{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":219250,"rows_kept":219250,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363214674,137.14,76885.92,0.0,-0.67767,3e-05,28.87056]
[1777363223917,137.14,76858.11,0.0,-0.67857,3e-05,28.82651]
[1777363228951,137.14,76858.6,0.0,-0.67855,3e-05,28.82729]
[1777363232979,137.14,76867.6,0.0,-0.67828,3e-05,28.83835]
[1777363238014,137.14,76862.2,0.0,-0.67846,3e-05,28.82979]
[1777363243049,137.14,76860.55,0.0,-0.67851,3e-05,28.82717]
[1777363248085,137.14,76856.51,0.0,-0.67864,3e-05,28.82076]
[1777363251106,45.0,76852.86,0.0,-0.9463,3e-05,8.7808]
[1777363252113,44.87,76813.9014,0.0,-0.94799,3e-05,8.55741]
[1777363255135,44.49,76815.2014,0.0,-0.94944,3e-05,8.36731]
[1777363260169,43.92,76818.4129,0.0,-0.95161,3e-05,8.07884]
[1777363264203,43.49,76821.37,0.0,-0.95317,3e-05,7.8699]
[1777363269239,43.01,76823.2229,0.0,-0.95498,3e-05,7.62484]
[1777363274274,42.57,76824.0371,0.0,-0.95663,3e-05,7.39957]
[1777363279300,42.18,76819.8443,0.0,-0.95823,3e-05,7.17714]
[1777363284305,41.82,76816.92,0.0,-0.95964,3e-05,6.97951]
[1777363289310,41.5,76820.2914,0.0,-0.96075,3e-05,6.82318]
[1777363293314,41.26,76827.1871,0.0,-0.96146,3e-05,6.72268]
[1777363298319,40.99,76833.8743,0.0,-0.96228,2e-05,6.6061]
[1777363303324,40.75,76834.3471,0.0,-0.96316,2e-05,6.48023]
[1777363305326,40.65,76826.3643,0.0,-0.96369,2e-05,6.40391]
[1777363310331,40.44,76827.2929,0.0,-0.96443,2e-05,6.29667]
[1777363315343,40.25,76828.8757,0.0,-0.96508,2e-05,6.20237]
[1777363320348,40.07,76829.0357,0.0,-0.96569,2e-05,6.11258]
[1777363325353,39.92,76829.1629,0.0,-0.96625,2e-05,6.03134]
[1777363330358,39.77,76830.56,0.0,-0.96671,2e-05,5.96238]
[1777363335363,39.64,76829.7929,0.0,-0.96718,2e-05,5.89294]
[1777363340368,39.53,76824.04,0.0,-0.96772,2e-05,5.81267]
[1777363345373,39.42,76820.0943,0.0,-0.96818,2e-05,5.74461]
[1777363350377,39.32,76819.3543,0.0,-0.96852,2e-05,5.69286]
[1777363355382,39.24,76818.1071,0.0,-0.96886,2e-05,5.64189]
[1777363360879,39.14,76813.7671,0.0,-0.96927,2e-05,5.57939]
[1777363365915,39.07,76818.3886,0.0,-0.96941,2e-05,5.55943]
[1777363370950,39.01,76822.4957,0.0,-0.96953,2e-05,5.54107]
[1777363375986,38.95,76818.9157,0.0,-0.96981,2e-05,5.49975]
[1777363381022,38.9,76815.86,0.0,-0.97005,2e-05,5.46297]
[1777363386058,38.85,76814.6086,0.0,-0.97023,2e-05,5.43472]
[1777363391093,38.81,76808.8914,0.0,-0.9705,2e-05,5.3938]
[1777363396128,38.77,76805.1271,0.0,-0.97071,2e-05,5.36149]
[1777363401163,38.74,76804.7786,0.0,-0.97084,2e-05,5.34239]
[1777363406198,38.7,76805.0843,0.0,-0.97094,2e-05,5.32712]
[1777363411233,38.67,76806.4557,0.0,-0.97102,2e-05,5.31472]
[1777363416268,38.65,76803.0843,0.0,-0.97118,2e-05,5.29016]
[1777363418282,38.64,76792.2371,0.0,-0.97144,2e-05,5.24945]
[1777363419288,38.63,76780.65,0.0,-0.9717,2e-05,5.20908]
[1777363424324,38.61,76774.5686,0.0,-0.9719,2e-05,5.17794]
[1777363426338,38.6,76767.02,0.0,-0.97208,2e-05,5.14923]
[1777363428352,38.59,76775.9071,0.0,-0.97192,2e-05,5.17407]
[1777363431373,38.58,76782.9829,0.0,-0.97181,2e-05,5.19139]
[1777363435417,38.57,76790.8929,0.0,-0.97169,2e-05,5.21011]
[1777363437431,38.56,76798.23,0.0,-0.97156,2e-05,5.23081]
[1777363441459,38.55,76804.0986,0.0,-0.97148,2e-05,5.24376]
[1777363446474,38.53,76807.2457,0.0,-0.97146,2e-05,5.24688]
[1777363451479,38.52,76800.2814,0.0,-0.97165,2e-05,5.21745]
[1777363456484,38.51,76801.1971,0.0,-0.97167,2e-05,5.21455]
[1777363461489,38.5,76801.2629,0.0,-0.9717,2e-05,5.20943]
[1777363466494,38.49,76801.5829,0.0,-0.97173,2e-05,5.20566]
[1777363471499,38.48,76801.5829,0.0,-0.97177,2e-05,5.19921]
[1777363476504,38.47,76796.6586,0.0,-0.9719,2e-05,5.17923]
[1777363481509,38.47,76797.3671,0.0,-0.9719,2e-05,5.17807]
[1777363484512,38.59,76789.8171,0.0,-0.97166,2e-05,5.21417]
[1777363485513,38.63,76782.0429,0.0,-0.9717,2e-05,5.208]
[1777363490518,38.8,76777.74,0.0,-0.97123,2e-05,5.28036]
[1777363495523,38.94,76777.2029,0.0,-0.97077,2e-05,5.34999]
[1777363498526,39.01,76770.1543,0.0,-0.97067,2e-05,5.36391]
[1777363501529,39.08,76760.9829,0.0,-0.97064,2e-05,5.36815]
[1777363506534,39.19,76754.5957,0.0,-0.97044,2e-05,5.39785]
[1777363511539,39.27,76752.4943,0.0,-0.97021,2e-05,5.43354]
[1777363516544,39.34,76755.8143,0.0,-0.96991,2e-05,5.4788]
[1777363521549,39.39,76765.8486,0.0,-0.96951,2e-05,5.53982]
[1777363526554,39.41,76771.3914,0.0,-0.96932,2e-05,5.56894]
[1777363532093,39.45,76775.0686,0.0,-0.96912,2e-05,5.599]
[1777363537127,39.44,76774.1571,0.0,-0.96916,2e-05,5.5916]
[1777363542163,39.43,76775.0314,0.0,-0.96919,2e-05,5.58706]
[1777363547198,39.42,76770.0529,0.0,-0.96934,2e-05,5.56461]
[1777363552233,39.41,76772.8043,0.0,-0.96931,2e-05,5.56935]
[1777363557269,39.4,76775.1114,0.0,-0.96929,2e-05,5.57312]
[1777363562304,39.39,76776.47,0.0,-0.96928,2e-05,5.57384]
[1777363567339,39.39,76778.4986,0.0,-0.96926,2e-05,5.57708]
[1777363572374,39.38,76778.2629,0.0,-0.96929,2e-05,5.57343]
[1777363574388,39.38,76772.6429,0.0,-0.96941,2e-05,5.55456]
[1777363575394,39.38,76764.73,0.0,-0.96958,2e-05,5.52836]
[1777363580430,39.39,76757.4386,0.0,-0.96972,2e-05,5.50656]
[1777363582445,39.39,76749.9957,0.0,-0.96987,2e-05,5.48386]
[1777363587480,39.4,76745.5957,0.0,-0.96993,2e-05,5.47417]
[1777363592515,39.41,76752.3771,0.0,-0.96977,2e-05,5.49794]
[1777363597550,39.41,76752.2243,0.0,-0.96976,2e-05,5.49978]
[1777363602585,39.42,76745.6329,0.0,-0.96988,2e-05,5.48112]
[1777363607620,39.43,76745.1743,0.0,-0.96987,2e-05,5.4829]
[1777363612640,39.43,76745.3257,0.0,-0.96985,2e-05,5.48592]
[1777363617645,39.44,76746.3143,0.0,-0.96981,2e-05,5.49134]
[1777363622665,39.44,76747.6943,0.0,-0.96977,2e-05,5.49765]
[1777363627670,39.44,76750.7086,0.0,-0.9697,2e-05,5.50835]
[1777363632675,39.44,76743.36,0.0,-0.96986,2e-05,5.48453]
[1777363637680,39.45,76743.99,0.0,-0.96983,2e-05,5.48881]
[1777363642685,39.45,76742.5386,0.0,-0.96985,2e-05,5.48577]
[1777363647690,39.45,76747.8971,0.0,-0.96973,2e-05,5.50439]
[1777363652695,39.45,76745.9671,0.0,-0.96978,2e-05,5.49646]
[1777363657700,39.45,76746.1343,0.0,-0.96977,2e-05,5.4978]
[1777363662705,39.46,76745.4957,0.0,-0.96978,2e-05,5.49666]
[1777363667710,39.46,76745.6071,0.0,-0.96977,2e-05,5.49804]
[1777363672715,39.46,76744.7929,0.0,-0.96978,2e-05,5.49638]
[1777363677720,39.46,76753.3171,0.0,-0.96959,2e-05,5.52439]
[1777363682725,39.46,76755.2929,0.0,-0.96956,2e-05,5.52977]
[1777363687730,39.45,76756.01,0.0,-0.96955,2e-05,5.53065]
[1777363692735,39.45,76759.4757,0.0,-0.96949,2e-05,5.5403]
[1777363697740,39.44,76765.9157,0.0,-0.96937,2e-05,5.55922]
[1777363701744,39.44,76778.09,0.0,-0.96912,2e-05,5.597]
[1777363706309,39.43,76780.3529,0.0,-0.96912,2e-05,5.59842]
[1777363711344,39.41,76786.8357,0.0,-0.96903,2e-05,5.61172]
[1777363716378,39.4,76790.5357,0.0,-0.96898,2e-05,5.61829]
[1777363721414,39.39,76795.4243,0.0,-0.96891,2e-05,5.62925]
[1777363726449,39.38,76796.7514,0.0,-0.96892,2e-05,5.62829]
[1777363731484,39.37,76789.0286,0.0,-0.96911,2e-05,5.59883]
[1777363736519,39.37,76789.2686,0.0,-0.96912,2e-05,5.5975]
[1777363741554,39.36,76789.7971,0.0,-0.96912,2e-05,5.59742]
[1777363746589,39.38,76789.8029,0.0,-0.96908,2e-05,5.60449]
[1777363747599,39.38,76788.7057,0.0,-0.9691,2e-05,5.60069]
[1777363748603,39.38,76780.3514,0.0,-0.96928,2e-05,5.57276]
[1777363753642,39.46,76776.1857,0.0,-0.96911,2e-05,5.59869]
[1777363756662,39.48,76769.2871,0.0,-0.96917,2e-05,5.58899]
[1777363761698,39.55,76767.4314,0.0,-0.96899,2e-05,5.61516]
[1777363765726,39.58,76759.24,0.0,-0.96908,2e-05,5.6024]
[1777363770761,39.63,76755.7986,0.0,-0.96897,2e-05,5.61774]
[1777363775796,39.68,76757.49,0.0,-0.9688,2e-05,5.64316]
[1777363780822,39.71,76761.9943,0.0,-0.96858,2e-05,5.67587]
[1777363783825,39.72,76771.4214,0.0,-0.96832,2e-05,5.71521]
[1777363788830,39.74,76771.2814,0.0,-0.96826,2e-05,5.7247]
[1777363793835,39.76,76770.7371,0.0,-0.96822,2e-05,5.73118]
[1777363798840,39.77,76770.9257,0.0,-0.96817,2e-05,5.73862]
[1777363801843,39.75,76758.81,0.0,-0.96852,2e-05,5.68543]
[1777363806849,39.76,76758.4586,0.0,-0.9685,2e-05,5.68793]
[1777363811854,39.78,76761.1386,0.0,-0.96837,2e-05,5.70695]
[1777363816859,39.79,76761.2314,0.0,-0.96832,2e-05,5.71511]
[1777363821864,39.81,76761.9129,0.0,-0.96826,2e-05,5.72386]
[1777363826869,39.82,76761.9643,0.0,-0.96822,2e-05,5.7294]
[1777363831874,39.79,76759.6843,0.0,-0.96837,2e-05,5.70724]
[1777363836879,39.73,76760.15,0.0,-0.96857,2e-05,5.67678]
[1777363841884,39.68,76761.1371,0.0,-0.96873,2e-05,5.65384]
[1777363846889,39.63,76762.3971,0.0,-0.96884,2e-05,5.63631]
[1777363851894,39.6,76762.7714,0.0,-0.96896,2e-05,5.61943]
[1777363856899,39.57,76763.5629,0.0,-0.96904,2e-05,5.60718]
[1777363861904,39.54,76764.8529,0.0,-0.96909,2e-05,5.59903]
[1777363864907,39.53,76773.0443,0.0,-0.96896,2e-05,5.61919]
[1777363869912,39.51,76773.1271,0.0,-0.96903,2e-05,5.60851]
[1777363875491,39.49,76773.7943,0.0,-0.96909,2e-05,5.59992]
[1777363880526,39.47,76775.1471,0.0,-0.96911,2e-05,5.59689]
[1777363885561,39.46,76772.9771,0.0,-0.9692,2e-05,5.58377]
[1777363890596,39.45,76765.6557,0.0,-0.96938,2e-05,5.55614]
[1777363895631,39.45,76767.8357,0.0,-0.96936,2e-05,5.55875]
[1777363900666,39.44,76768.3,0.0,-0.96936,2e-05,5.55828]
[1777363905704,39.44,76764.7957,0.0,-0.96945,2e-05,5.54561]
[1777363908723,39.44,76755.6657,0.0,-0.96964,2e-05,5.51601]
[1777363913759,39.45,76754.8243,0.0,-0.96965,2e-05,5.51494]
[1777363918794,39.45,76752.5671,0.0,-0.96968,2e-05,5.50943]
[1777363923829,39.45,76755.2743,0.0,-0.96962,2e-05,5.51954]
[1777363928864,39.45,76755.4314,0.0,-0.96961,2e-05,5.52074]
[1777363933899,39.46,76753.6229,0.0,-0.96964,2e-05,5.5158]
[1777363938934,39.46,76757.6543,0.0,-0.96955,2e-05,5.52943]
[1777363943968,39.46,76759.2914,0.0,-0.96952,2e-05,5.53445]
[1777363948990,39.46,76754.9029,0.0,-0.96961,2e-05,5.51971]
[1777363953995,39.46,76754.6243,0.0,-0.96963,2e-05,5.51739]
[1777363959000,39.46,76755.8071,0.0,-0.96959,2e-05,5.52222]
[1777363964005,39.46,76754.89,0.0,-0.96961,2e-05,5.51975]
[1777363969010,39.46,76754.0043,0.0,-0.96962,2e-05,5.51774]
[1777363974015,39.46,76760.7171,0.0,-0.96948,2e-05,5.54031]
[1777363979020,39.46,76762.8629,0.0,-0.96944,2e-05,5.54636]
[1777363984025,39.46,76762.6143,0.0,-0.96945,2e-05,5.54438]
[1777363989030,39.46,76763.68,0.0,-0.96943,2e-05,5.54704]
[1777363990031,39.46,76773.1857,0.0,-0.96923,2e-05,5.57823]
[1777363991032,39.45,76782.2671,0.0,-0.96904,2e-05,5.60765]
[1777363996037,39.44,76785.2543,0.0,-0.96901,2e-05,5.61168]
[1777364001042,39.43,76783.7029,0.0,-0.96908,2e-05,5.60176]
[1777364006047,39.43,76779.2457,0.0,-0.9692,2e-05,5.58351]
[1777364011052,39.42,76778.1286,0.0,-0.96925,2e-05,5.57576]
[1777364016057,39.42,76778.2929,0.0,-0.96925,2e-05,5.57503]
[1777364021062,39.42,76777.3629,0.0,-0.96928,2e-05,5.57096]
[1777364026067,39.42,76776.5043,0.0,-0.9693,2e-05,5.56742]
[1777364031072,39.42,76779.4271,0.0,-0.96924,2e-05,5.57687]
[1777364036077,39.41,76785.9771,0.0,-0.96911,2e-05,5.59644]
[1777364041083,39.41,76786.92,0.0,-0.9691,2e-05,5.59756]
[1777364046685,39.4,76787.3671,0.0,-0.96911,2e-05,5.59673]
[1777364048699,39.4,76787.5786,0.0,-0.96911,2e-05,5.59627]
[1777364049705,39.4,76794.8229,0.0,-0.96896,2e-05,5.61985]
[1777364050713,39.39,76798.0629,0.0,-0.9689,2e-05,5.62938]
[1777364051720,39.39,76808.0157,0.0,-0.96869,2e-05,5.66171]
[1777364056755,39.38,76809.3643,0.0,-0.9687,2e-05,5.65971]
[1777364061790,39.37,76810.7386,0.0,-0.96871,2e-05,5.65863]
[1777364065818,39.36,76808.3243,0.0,-0.96878,2e-05,5.64713]
[1777364067832,39.36,76801.2086,0.0,-0.96895,2e-05,5.62234]
[1777364072866,39.36,76800.3571,0.0,-0.96899,2e-05,5.61588]
[1777364077901,39.35,76802.0829,0.0,-0.96896,2e-05,5.62036]
[1777364082937,39.35,76805.4357,0.0,-0.9689,2e-05,5.62974]
[1777364087972,39.35,76806.6014,0.0,-0.96888,2e-05,5.63155]
[1777364093007,39.34,76810.3729,0.0,-0.96882,2e-05,5.64179]
[1777364098042,39.34,76808.6714,0.0,-0.96887,2e-05,5.63389]
[1777364103079,39.33,76807.1643,0.0,-0.96891,2e-05,5.62759]
[1777364108114,39.33,76803.35,0.0,-0.969,2e-05,5.61461]
[1777364113148,39.33,76803.7871,0.0,-0.96899,2e-05,5.616]
[1777364118162,39.33,76809.1686,0.0,-0.96887,2e-05,5.63349]
[1777364123167,39.33,76808.76,0.0,-0.96889,2e-05,5.63063]
[1777364128171,39.33,76804.12,0.0,-0.969,2e-05,5.61436]
[1777364133176,39.33,76803.3186,0.0,-0.96902,2e-05,5.60997]
[1777364138181,39.33,76798.4571,0.0,-0.96912,2e-05,5.59469]
[1777364143186,39.33,76801.7829,0.0,-0.96904,2e-05,5.60669]
[1777364148191,39.33,76805.9614,0.0,-0.96895,2e-05,5.62049]
[1777364153196,39.33,76801.52,0.0,-0.96905,2e-05,5.60521]
[1777364158201,39.33,76806.8914,0.0,-0.96894,2e-05,5.62303]
[1777364161204,39.33,76818.0686,0.0,-0.9687,2e-05,5.65981]
[1777364166209,39.32,76827.3814,0.0,-0.96852,2e-05,5.68641]
[1777364168211,39.31,76835.2071,0.0,-0.96837,2e-05,5.71063]
[1777364173215,39.3,76838.7786,0.0,-0.96834,2e-05,5.71548]
[1777364176218,39.29,76848.3943,0.0,-0.96815,2e-05,5.74398]
[1777364177219,39.29,76859.1014,0.0,-0.96792,2e-05,5.77868]
[1777364182224,39.26,76864.9757,0.0,-0.96787,2e-05,5.78724]
[1777364187229,39.24,76863.1471,0.0,-0.96798,2e-05,5.77066]
[1777364192234,39.23,76863.74,0.0,-0.96803,2e-05,5.76198]
[1777364197239,39.21,76864.3643,0.0,-0.96807,2e-05,5.75702]
[1777364202244,39.2,76872.91,0.0,-0.96792,2e-05,5.77945]
[1777364207249,39.18,76872.7143,0.0,-0.96798,2e-05,5.77101]
[1777364212254,39.17,76872.0857,0.0,-0.96804,2e-05,5.76145]
[1777364217259,39.16,76874.7457,0.0,-0.96803,2e-05,5.76381]
[1777364222914,39.14,76869.09,0.0,-0.9682,2e-05,5.73722]
[1777364227948,39.14,76863.1457,0.0,-0.96836,2e-05,5.71351]
[1777364232983,39.13,76864.1343,0.0,-0.96835,2e-05,5.71419]
[1777364238019,39.13,76860.0743,0.0,-0.96846,2e-05,5.6987]
[1777364243054,39.13,76858.2286,0.0,-0.9685,2e-05,5.6917]
[1777364248090,39.13,76857.2057,0.0,-0.96853,2e-05,5.68782]
[1777364253124,39.13,76855.0729,0.0,-0.96858,2e-05,5.67846]
[1777364258159,39.13,76858.2643,0.0,-0.96851,2e-05,5.68926]
[1777364263194,39.13,76860.0271,0.0,-0.96848,2e-05,5.69437]
[1777364268229,39.12,76861.0186,0.0,-0.96847,2e-05,5.69638]
[1777364273264,39.12,76866.2571,0.0,-0.96837,2e-05,5.71198]
[1777364278299,39.11,76868.6957,0.0,-0.96833,2e-05,5.7176]
[1777364282327,39.11,76876.04,0.0,-0.96819,2e-05,5.73963]
[1777364283333,39.1,76884.4929,0.0,-0.968,2e-05,5.7677]
[1777364287337,39.09,76894.8971,0.0,-0.9678,2e-05,5.79812]
[1777364292342,39.08,76891.26,0.0,-0.96794,2e-05,5.77782]
[1777364295345,39.07,76883.8029,0.0,-0.96812,2e-05,5.74925]
[1777364300350,39.07,76881.8757,0.0,-0.96819,2e-05,5.73938]
[1777364305355,39.06,76882.1171,0.0,-0.96821,2e-05,5.7369]
[1777364310360,39.05,76877.7243,0.0,-0.96833,2e-05,5.71867]
[1777364314364,39.05,76869.1457,0.0,-0.96854,2e-05,5.68591]
[1777364317367,39.05,76861.1557,0.0,-0.96871,2e-05,5.65943]
[1777364322372,39.06,76862.5114,0.0,-0.96867,2e-05,5.66583]
[1777364327377,39.06,76863.7771,0.0,-0.96863,2e-05,5.67158]
[1777364332382,39.06,76862.6514,0.0,-0.96865,2e-05,5.66873]
[1777364337388,39.06,76861.02,0.0,-0.96868,2e-05,5.66408]
[1777364342393,39.08,76861.1086,0.0,-0.96861,2e-05,5.67396]
[1777364344395,39.08,76852.2071,0.0,-0.96881,2e-05,5.64392]
[1777364349400,39.15,76850.2757,0.0,-0.96863,2e-05,5.67127]
[1777364354405,39.22,76850.15,0.0,-0.96839,2e-05,5.70616]
[1777364359410,39.27,76850.5357,0.0,-0.96819,2e-05,5.73639]
[1777364364415,39.32,76850.1729,0.0,-0.96804,2e-05,5.75875]
[1777364369462,39.36,76848.9086,0.0,-0.96794,2e-05,5.77416]
[1777364374467,39.39,76848.5643,0.0,-0.96785,2e-05,5.78703]
[1777364379472,39.39,76839.5671,0.0,-0.96807,2e-05,5.75363]
[1777364384477,39.39,76830.8971,0.0,-0.96825,2e-05,5.72564]
[1777364390087,39.42,76834.2114,0.0,-0.96808,2e-05,5.75121]
[1777364395122,39.41,76833.73,0.0,-0.9681,2e-05,5.74751]
[1777364400157,39.37,76833.1029,0.0,-0.96828,2e-05,5.72127]
[1777364405193,39.33,76833.5229,0.0,-0.9684,2e-05,5.70297]
[1777364410228,39.3,76833.3986,0.0,-0.96851,2e-05,5.68628]
[1777364415263,39.27,76833.5371,0.0,-0.9686,2e-05,5.67355]
[1777364420298,39.24,76836.2414,0.0,-0.96864,2e-05,5.66815]
[1777364425332,39.21,76842.9114,0.0,-0.96861,2e-05,5.67313]
[1777364430368,39.18,76843.4157,0.0,-0.9687,2e-05,5.65961]
[1777364434396,39.16,76850.16,0.0,-0.96863,2e-05,5.66919]
[1777364436413,39.14,76854.9714,0.0,-0.96857,2e-05,5.67981]
[1777364438424,39.13,76863.0243,0.0,-0.96842,2e-05,5.70143]
[1777364442452,39.11,76870.4643,0.0,-0.96834,2e-05,5.71526]
[1777364443165,39.11,76870.4643,0.0,-0.96834,2e-05,5.71526]
[1777364444777,39.1,76873.65,0.0,-0.9683,2e-05,5.72037]
[1777364445473,39.09,76873.65,0.0,-0.96832,2e-05,5.71758]
[1777364450508,39.07,76876.1514,0.0,-0.96835,2e-05,5.71316]
[1777364452522,39.06,76880.8871,0.0,-0.96828,2e-05,5.72452]
[1777364457552,39.04,76874.71,0.0,-0.96849,2e-05,5.69268]
[1777364458553,39.03,76868.3743,0.0,-0.96864,2e-05,5.6696]
[1777364463558,39.02,76866.41,0.0,-0.96872,2e-05,5.65742]
[1777364468563,39.06,76867.1029,0.0,-0.96857,2e-05,5.67936]
[1777364473568,39.1,76868.4829,0.0,-0.9684,2e-05,5.70483]
[1777364478573,39.14,76866.2143,0.0,-0.96834,2e-05,5.71412]
[1777364483578,39.16,76869.5314,0.0,-0.96817,2e-05,5.73991]
[1777364488583,39.18,76869.9314,0.0,-0.96809,2e-05,5.75217]
[1777364493588,39.2,76872.8814,0.0,-0.96798,2e-05,5.76853]
[1777364498593,39.27,76875.46,0.0,-0.96769,2e-05,5.81125]
[1777364501596,39.31,76871.2857,0.0,-0.96764,2e-05,5.81811]
[1777364503598,39.33,76867.0557,0.0,-0.96765,2e-05,5.8168]
[1777364508603,39.39,76863.6114,0.0,-0.96753,2e-05,5.83476]
[1777364510605,39.41,76858.9286,0.0,-0.96756,2e-05,5.82936]
[1777364512607,39.43,76850.8971,0.0,-0.96767,2e-05,5.81233]
[1777364517612,39.48,76847.7843,0.0,-0.96757,2e-05,5.82646]
[1777364520887,39.51,76847.5643,0.0,-0.96749,2e-05,5.83851]
[1777364521616,39.51,76847.5114,0.0,-0.96747,2e-05,5.84229]
[1777364526621,39.55,76845.0814,0.0,-0.9674,2e-05,5.85169]
[1777364531626,39.58,76838.4143,0.0,-0.96745,2e-05,5.84412]
[1777364533628,39.59,76833.6757,0.0,-0.96752,2e-05,5.83401]
[1777364538633,39.62,76840.2757,0.0,-0.96727,2e-05,5.87005]
[1777364543638,39.64,76844.1257,0.0,-0.96712,2e-05,5.89309]
[1777364544639,39.64,76850.1129,0.0,-0.96697,2e-05,5.9152]
[1777364545355,39.64,76850.1129,0.0,-0.96697,2e-05,5.9152]
[1777364550645,39.65,76851.63,0.0,-0.9669,2e-05,5.92629]
[1777364555650,39.66,76848.7186,0.0,-0.96695,2e-05,5.91841]
[1777364561282,39.67,76848.6586,0.0,-0.96692,2e-05,5.92306]
[1777364562581,39.67,76848.6586,0.0,-0.96692,2e-05,5.92306]
[1777364568331,39.68,76849.92,0.0,-0.96686,2e-05,5.93136]
[1777364573365,39.68,76848.3314,0.0,-0.96688,2e-05,5.92807]
[1777364577395,39.69,76844.17,0.0,-0.96696,2e-05,5.9163]
[1777364580416,39.69,76839.5314,0.0,-0.96705,2e-05,5.9027]
[1777364582430,39.69,76833.6614,0.0,-0.96717,2e-05,5.88446]
[1777364587466,39.65,76834.08,0.0,-0.96732,2e-05,5.86293]
[1777364592501,39.67,76837.65,0.0,-0.96718,2e-05,5.88345]
[1777364597536,39.68,76837.9057,0.0,-0.96713,2e-05,5.89059]
[1777364602571,39.69,76838.9586,0.0,-0.96707,2e-05,5.89924]
[1777364604075,39.69,76839.1186,0.0,-0.96706,2e-05,5.9007]
[1777364610626,39.7,76837.0529,0.0,-0.96707,2e-05,5.89903]
[1777364615662,39.71,76836.8614,0.0,-0.96707,2e-05,5.89971]
[1777364618683,39.71,76832.6457,0.0,-0.96715,2e-05,5.8876]
[1777364623718,39.72,76830.0086,0.0,-0.96718,2e-05,5.88278]
[1777364628727,39.73,76831.3614,0.0,-0.96712,2e-05,5.89098]
[1777364633732,39.73,76831.3643,0.0,-0.96712,2e-05,5.89072]
[1777364638737,39.72,76831.0586,0.0,-0.96714,2e-05,5.88772]
[1777364643742,39.72,76830.6771,0.0,-0.96716,2e-05,5.88498]
[1777364648747,39.72,76830.4129,0.0,-0.96718,2e-05,5.88294]
[1777364653752,39.72,76826.6286,0.0,-0.96726,2e-05,5.86948]
[1777364658757,39.73,76826.5086,0.0,-0.96722,2e-05,5.87579]
[1777364663762,39.79,76824.6229,0.0,-0.96707,2e-05,5.89877]
[1777364668767,39.84,76824.1,0.0,-0.96691,2e-05,5.92128]
[1777364673772,39.88,76821.9,0.0,-0.96684,2e-05,5.93173]
[1777364678777,39.91,76823.9629,0.0,-0.96668,2e-05,5.95555]
[1777364683782,39.93,76823.4914,0.0,-0.9666,2e-05,5.96749]
[1777364686785,39.95,76818.5371,0.0,-0.96666,2e-05,5.95765]
[1777364688787,39.96,76813.0729,0.0,-0.96675,2e-05,5.94373]
[1777364692791,39.98,76808.9657,0.0,-0.96678,2e-05,5.93978]
[1777364696108,39.99,76807.6814,0.0,-0.96676,2e-05,5.94232]
[1777364696795,40.0,76808.1286,0.0,-0.96673,2e-05,5.94604]
[1777364701800,40.02,76805.6443,0.0,-0.96672,2e-05,5.94765]
[1777364706805,40.03,76807.37,0.0,-0.96662,2e-05,5.96203]
[1777364711810,40.05,76807.3471,0.0,-0.96658,2e-05,5.96863]
[1777364716815,40.06,76807.5943,0.0,-0.96654,2e-05,5.97486]
[1777364721820,40.07,76807.4286,0.0,-0.96651,2e-05,5.97879]
[1777364727447,40.08,76800.9014,0.0,-0.96662,2e-05,5.96145]
[1777364732482,40.07,76797.3086,0.0,-0.96676,2e-05,5.94105]
[1777364735910,40.07,76797.3414,0.0,-0.96673,2e-05,5.9455]
[1777364741547,40.09,76794.5357,0.0,-0.96674,2e-05,5.94377]
[1777364746582,40.1,76795.21,0.0,-0.96669,2e-05,5.95153]
[1777364751617,40.11,76796.7257,0.0,-0.96662,2e-05,5.96108]
[1777364756652,40.11,76800.5886,0.0,-0.96651,2e-05,5.9775]
[1777364760867,40.12,76805.3843,0.0,-0.9664,2e-05,5.99488]
[1777364766722,40.12,76805.3514,0.0,-0.96639,2e-05,5.99554]
[1777364771757,40.12,76805.05,0.0,-0.96639,2e-05,5.99512]
[1777364776792,40.12,76805.5386,0.0,-0.96638,2e-05,5.99744]
[1777364781827,40.12,76805.4629,0.0,-0.96638,2e-05,5.99767]
[1777364786863,40.12,76805.1571,0.0,-0.96638,2e-05,5.99718]
[1777364791897,40.12,76804.6486,0.0,-0.9664,2e-05,5.99379]
[1777364796903,40.12,76804.7686,0.0,-0.96639,2e-05,5.99509]
[1777364801907,40.13,76804.6171,0.0,-0.96639,2e-05,5.99529]
[1777364806912,40.13,76804.7286,0.0,-0.96638,2e-05,5.99635]
[1777364811917,40.13,76804.63,0.0,-0.96638,2e-05,5.99658]
[1777364813919,40.13,76809.1057,0.0,-0.96628,2e-05,6.0121]
[1777364814920,40.13,76820.8086,0.0,-0.96601,2e-05,6.05227]
[1777364819925,40.12,76823.43,0.0,-0.96598,2e-05,6.05716]
[1777364821645,40.12,76823.7857,0.0,-0.96597,2e-05,6.05763]
[1777364826932,40.11,76824.9686,0.0,-0.96598,2e-05,6.0575]
[1777364831937,40.1,76826.51,0.0,-0.96596,2e-05,6.05976]
[1777364836942,40.1,76827.4286,0.0,-0.96596,2e-05,6.06016]
[1777364838944,40.09,76832.9186,0.0,-0.96584,2e-05,6.07807]
[1777364839945,40.09,76837.4171,0.0,-0.96574,2e-05,6.09286]
[1777364842950,40.08,76848.7071,0.0,-0.9655,2e-05,6.12892]
[1777364843951,40.09,76857.36,0.0,-0.96527,2e-05,6.16266]
[1777364844952,40.09,76864.8429,0.0,-0.96508,2e-05,6.19177]
[1777364847955,40.11,76869.6086,0.0,-0.96492,2e-05,6.21492]
[1777364849293,40.11,76870.3729,0.0,-0.96489,2e-05,6.21943]
[1777364853961,40.12,76878.0614,0.0,-0.96467,2e-05,6.25187]
[1777364855963,40.13,76882.8,0.0,-0.96454,2e-05,6.2703]
[1777364860968,40.13,76881.9286,0.0,-0.96454,2e-05,6.27018]
[1777364861163,40.13,76881.9286,0.0,-0.96454,2e-05,6.27018]
[1777364861969,40.13,76882.1214,0.0,-0.96454,2e-05,6.27139]
[1777364867975,40.14,76881.0843,0.0,-0.96454,2e-05,6.2704]
[1777364872980,40.14,76877.2857,0.0,-0.96462,2e-05,6.25874]
[1777364874982,40.15,76872.27,0.0,-0.96473,2e-05,6.24226]
[1777364879987,40.15,76873.2657,0.0,-0.96468,2e-05,6.249]
[1777364884992,40.16,76873.5871,0.0,-0.96466,2e-05,6.25246]
[1777364889997,40.16,76877.7357,0.0,-0.96455,2e-05,6.26862]
[1777364895623,40.16,76877.5429,0.0,-0.96455,2e-05,6.2684]
[1777364900658,40.16,76878.3686,0.0,-0.96453,2e-05,6.27136]
[1777364905693,40.16,76877.2743,0.0,-0.96456,2e-05,6.26724]
[1777364908715,40.16,76881.8286,0.0,-0.96446,2e-05,6.28294]
[1777364913750,40.15,76885.07,0.0,-0.9644,2e-05,6.29057]
[1777364918785,40.15,76886.1943,0.0,-0.96439,2e-05,6.29273]
[1777364921806,40.15,76888.5357,0.0,-0.96434,2e-05,6.2994]
[1777364922813,40.15,76894.0143,0.0,-0.96422,2e-05,6.3181]
[1777364923819,40.14,76898.9943,0.0,-0.9641,2e-05,6.33507]
[1777364928855,40.13,76900.87,0.0,-0.96409,2e-05,6.33665]
[1777364931876,40.13,76907.6314,0.0,-0.96395,2e-05,6.35733]
[1777364934896,40.12,76911.7657,0.0,-0.96388,2e-05,6.36816]
[1777364936953,40.12,76911.2829,0.0,-0.9639,2e-05,6.36508]
[1777364938487,40.11,76911.76,0.0,-0.96391,2e-05,6.36431]
[1777364938925,40.11,76911.76,0.0,-0.96391,2e-05,6.36314]
[1777364943960,40.1,76907.5,0.0,-0.96405,2e-05,6.34288]
[1777364948994,40.09,76911.6343,0.0,-0.96398,2e-05,6.35339]
[1777364954030,40.08,76909.6729,0.0,-0.96405,2e-05,6.34279]
[1777364959066,40.08,76907.4643,0.0,-0.96413,2e-05,6.33217]
[1777364964072,40.08,76901.54,0.0,-0.96428,2e-05,6.30907]
[1777364967075,40.07,76906.0757,0.0,-0.96418,2e-05,6.32484]
[1777364971079,40.07,76910.1043,0.0,-0.9641,2e-05,6.33515]
[1777364976084,40.07,76912.92,0.0,-0.96405,2e-05,6.34307]
[1777364981089,40.06,76916.5771,0.0,-0.96398,2e-05,6.35289]
[1777364985093,40.06,76911.9071,0.0,-0.96411,2e-05,6.33382]
[1777364990098,40.05,76909.5414,0.0,-0.96418,2e-05,6.3244]
[1777364995102,40.05,76912.9571,0.0,-0.96411,2e-05,6.33504]
[1777364999106,40.05,76917.1043,0.0,-0.96402,2e-05,6.34842]
[1777365001118,40.05,76922.1829,0.0,-0.9639,2e-05,6.36538]
[1777365002119,40.04,76929.5886,0.0,-0.96373,2e-05,6.39112]
[1777365004121,40.04,76923.43,0.0,-0.96389,2e-05,6.36667]
[1777365009127,40.03,76926.2343,0.0,-0.96385,2e-05,6.37312]
[1777365010128,40.03,76930.6171,0.0,-0.96375,2e-05,6.38802]
[1777365015133,40.02,76933.1757,0.0,-0.96373,2e-05,6.39147]
[1777365018883,40.01,76929.1329,0.0,-0.96384,2e-05,6.37407]
[1777365024142,40.0,76931.1257,0.0,-0.96383,2e-05,6.37656]
[1777365029147,40.0,76928.2729,0.0,-0.96392,2e-05,6.36362]
[1777365034152,40.0,76931.86,0.0,-0.96385,2e-05,6.37235]
[1777365039157,39.99,76932.2886,0.0,-0.96386,2e-05,6.37132]
[1777365043161,39.99,76937.0157,0.0,-0.96376,2e-05,6.38611]
[1777365048166,39.98,76934.8071,0.0,-0.96384,2e-05,6.37488]
[1777365049523,39.98,76934.2486,0.0,-0.96386,2e-05,6.37238]
[1777365050168,39.98,76934.0443,0.0,-0.96386,2e-05,6.37119]
[1777365055173,39.97,76938.8957,0.0,-0.96376,2e-05,6.386]
[1777365059177,39.97,76943.62,0.0,-0.96367,2e-05,6.40027]
[1777365060178,39.97,76948.7214,0.0,-0.96355,2e-05,6.41783]
[1777365065818,39.95,76947.3643,0.0,-0.96362,2e-05,6.40714]
[1777365070852,39.95,76945.6986,0.0,-0.96369,2e-05,6.39769]
[1777365075888,39.94,76947.7529,0.0,-0.96366,2e-05,6.40189]
[1777365080922,39.94,76945.8071,0.0,-0.96373,2e-05,6.39191]
[1777365085958,39.93,76948.6257,0.0,-0.96368,2e-05,6.39945]
[1777365090993,39.93,76948.9071,0.0,-0.96369,2e-05,6.39771]
[1777365096028,39.92,76946.3986,0.0,-0.96378,2e-05,6.38403]
[1777365101062,39.92,76945.0114,0.0,-0.96382,2e-05,6.37819]
[1777365103076,39.92,76949.5614,0.0,-0.96371,2e-05,6.39393]
[1777365107105,39.92,76944.7614,0.0,-0.96384,2e-05,6.37555]
[1777365111134,39.92,76942.6643,0.0,-0.96389,2e-05,6.36819]
[1777365112141,39.92,76933.2329,0.0,-0.96411,2e-05,6.3347]
[1777365113149,39.92,76926.8829,0.0,-0.96426,2e-05,6.3125]
[1777365118184,39.93,76923.8386,0.0,-0.9643,2e-05,6.30604]
[1777365120198,39.93,76919.5029,0.0,-0.96439,2e-05,6.29258]
[1777365122213,39.94,76914.2286,0.0,-0.9645,2e-05,6.27662]
[1777365123220,39.94,76903.43,0.0,-0.96475,2e-05,6.23976]
[1777365124227,39.95,76897.97,0.0,-0.96487,2e-05,6.22213]
[1777365129258,39.97,76895.2271,0.0,-0.96487,2e-05,6.22138]
[1777365132174,39.97,76898.1657,0.0,-0.96478,2e-05,6.23512]
[1777365134263,39.98,76893.6929,0.0,-0.96486,2e-05,6.22347]
[1777365135264,39.98,76888.9071,0.0,-0.96496,2e-05,6.20813]
[1777365136265,39.98,76879.7043,0.0,-0.9652,2e-05,6.17242]
[1777365137266,39.97,76874.65,0.0,-0.96534,2e-05,6.15202]
[1777365142271,39.95,76874.64,0.0,-0.96541,2e-05,6.14169]
[1777365143323,39.96,76874.2629,0.0,-0.96539,2e-05,6.14359]
[1777365151280,39.95,76865.7429,0.0,-0.96564,2e-05,6.10718]
[1777365156285,39.94,76865.3029,0.0,-0.96569,2e-05,6.09982]
[1777365159288,39.94,76860.9729,0.0,-0.9658,2e-05,6.08217]
[1777365161290,39.94,76856.7171,0.0,-0.96591,2e-05,6.06634]
[1777365163292,39.94,76852.2586,0.0,-0.96602,2e-05,6.0504]
[1777365168297,39.94,76853.2457,0.0,-0.96596,2e-05,6.05875]
[1777365169298,39.95,76858.2714,0.0,-0.96581,2e-05,6.081]
[1777365171300,39.95,76854.1771,0.0,-0.96592,2e-05,6.06526]
[1777365172301,39.95,76847.5014,0.0,-0.96607,2e-05,6.04167]
[1777365177306,39.95,76842.5186,0.0,-0.96619,2e-05,6.0249]
[1777365181310,39.96,76835.8771,0.0,-0.96633,2e-05,6.00307]
[1777365183113,39.96,76833.95,0.0,-0.96637,2e-05,5.99702]
[1777365188317,39.96,76830.6914,0.0,-0.96642,2e-05,5.98981]
[1777365192321,39.97,76826.5057,0.0,-0.96649,2e-05,5.97849]
[1777365197326,39.98,76824.6529,0.0,-0.96651,2e-05,5.97649]
[1777365199299,39.98,76824.7843,0.0,-0.9665,2e-05,5.97778]
[1777365199329,39.98,76826.4929,0.0,-0.96645,2e-05,5.98446]
[1777365204335,39.99,76827.5257,0.0,-0.96641,2e-05,5.99148]
[1777365209340,39.99,76828.6214,0.0,-0.96637,2e-05,5.99747]
[1777365214345,40.0,76827.3757,0.0,-0.96639,2e-05,5.9927]
[1777365219350,40.0,76826.6171,0.0,-0.9664,2e-05,5.99233]
[1777365224355,40.01,76826.4186,0.0,-0.96639,2e-05,5.99387]
[1777365227358,40.01,76819.6086,0.0,-0.96653,2e-05,5.97195]
[1777365232987,40.02,76818.9771,0.0,-0.96651,2e-05,5.9744]
[1777365238022,40.02,76820.9414,0.0,-0.96645,2e-05,5.98404]
[1777365243057,40.03,76821.6186,0.0,-0.96642,2e-05,5.98858]
[1777365248092,40.03,76821.7557,0.0,-0.96641,2e-05,5.99044]
[1777365249098,40.03,76825.8857,0.0,-0.96631,2e-05,6.00484]
[1777365253127,40.03,76832.63,0.0,-0.96616,2e-05,6.0276]
[1777365254134,40.03,76836.5543,0.0,-0.96607,2e-05,6.04035]
[1777365255141,40.02,76846.1129,0.0,-0.96586,2e-05,6.07261]
[1777365256148,40.02,76853.1757,0.0,-0.9657,2e-05,6.09624]
[1777365258162,40.02,76857.2729,0.0,-0.96563,2e-05,6.10742]
[1777365259169,40.01,76862.8857,0.0,-0.96551,2e-05,6.12532]
[1777365260304,40.01,76862.8857,0.0,-0.96551,2e-05,6.12532]
[1777365260391,40.01,76867.5486,0.0,-0.96541,2e-05,6.13996]
[1777365263197,40.0,76862.4914,0.0,-0.96556,2e-05,6.11742]
[1777365268232,39.99,76859.5429,0.0,-0.96567,2e-05,6.10139]
[1777365269239,39.99,76854.5614,0.0,-0.96579,2e-05,6.0831]
[1777365274274,39.98,76854.97,0.0,-0.96581,2e-05,6.07912]
[1777365279309,39.98,76856.6543,0.0,-0.96579,2e-05,6.08265]
[1777365280315,39.98,76849.7543,0.0,-0.96595,2e-05,6.05821]
[1777365285351,39.98,76847.7386,0.0,-0.966,2e-05,6.05094]
[1777365287365,39.97,76852.7543,0.0,-0.96589,2e-05,6.06793]
[1777365290386,39.97,76859.9443,0.0,-0.96573,2e-05,6.09165]
[1777365292400,39.97,76865.2329,0.0,-0.96562,2e-05,6.10844]
[1777365294415,39.96,76867.42,0.0,-0.96558,2e-05,6.11375]
[1777365295422,39.96,76877.1586,0.0,-0.96536,2e-05,6.14665]
[1777365300454,39.95,76876.5214,0.0,-0.96542,2e-05,6.13792]
[1777365302252,39.95,76873.7043,0.0,-0.9655,2e-05,6.12696]
[1777365302353,39.94,76873.7043,0.0,-0.9655,2e-05,6.12624]
[1777365303457,39.94,76867.8171,0.0,-0.96565,2e-05,6.10481]
[1777365306460,39.94,76861.1229,0.0,-0.96581,2e-05,6.08025]
[1777365310464,39.94,76854.7314,0.0,-0.96596,2e-05,6.05769]
[1777365312404,39.94,76851.78,0.0,-0.96603,2e-05,6.04773]
[1777365312466,39.94,76850.6243,0.0,-0.96605,2e-05,6.04416]
[1777365317471,39.95,76848.8929,0.0,-0.96608,2e-05,6.04046]
[1777365322476,39.95,76851.0586,0.0,-0.96601,2e-05,6.04979]
[1777365327481,39.95,76853.5557,0.0,-0.96595,2e-05,6.05928]
[1777365332486,39.95,76853.3414,0.0,-0.96596,2e-05,6.05703]
[1777365337491,39.95,76853.9557,0.0,-0.96595,2e-05,6.05946]
[1777365342496,39.96,76852.66,0.0,-0.96597,2e-05,6.05506]
[1777365345499,39.96,76846.8343,0.0,-0.96611,2e-05,6.03533]
[1777365346500,39.96,76842.5571,0.0,-0.9662,2e-05,6.02099]
[1777365349503,39.96,76846.8271,0.0,-0.96609,2e-05,6.03743]
[1777365354508,39.96,76848.5229,0.0,-0.96604,2e-05,6.04503]
[1777365358512,39.97,76844.2357,0.0,-0.96613,2e-05,6.03134]
[1777365359865,39.97,76843.6586,0.0,-0.96614,2e-05,6.02973]
[1777365361515,39.97,76848.58,0.0,-0.96602,2e-05,6.04754]
[1777365362516,39.97,76854.0371,0.0,-0.9659,2e-05,6.06656]
[1777365366520,39.97,76849.2757,0.0,-0.96601,2e-05,6.04919]
[1777365370524,39.97,76840.9771,0.0,-0.9662,2e-05,6.02117]
[1777365373527,39.97,76836.6114,0.0,-0.96629,2e-05,6.00771]
[1777365375124,39.97,76833.4557,0.0,-0.96636,2e-05,5.99753]
[1777365378532,39.98,76838.6871,0.0,-0.96622,2e-05,6.01872]
[1777365383537,39.98,76837.7786,0.0,-0.96622,2e-05,6.01747]
[1777365388542,39.99,76838.5029,0.0,-0.96619,2e-05,6.02181]
[1777365393547,39.99,76838.42,0.0,-0.9662,2e-05,6.02072]
[1777365397551,39.99,76846.0957,0.0,-0.96601,2e-05,6.04826]
[1777365403184,39.99,76846.7286,0.0,-0.96601,2e-05,6.04917]
[1777365408219,39.99,76846.7286,0.0,-0.96601,2e-05,6.04834]
[1777365413253,39.99,76846.7171,0.0,-0.96602,2e-05,6.04756]
[1777365416244,39.99,76847.1214,0.0,-0.96601,2e-05,6.04874]
[1777365417282,39.99,76842.6357,0.0,-0.96611,2e-05,6.03344]
[1777365422317,39.99,76844.3986,0.0,-0.96607,2e-05,6.03996]
[1777365427351,39.99,76844.5014,0.0,-0.96607,2e-05,6.04028]
[1777365432387,39.99,76843.85,0.0,-0.96608,2e-05,6.03815]
[1777365432892,39.99,76843.85,0.0,-0.96608,2e-05,6.03815]
[1777365438429,39.99,76843.6643,0.0,-0.96609,2e-05,6.03762]
[1777365443463,39.99,76844.3957,0.0,-0.96607,2e-05,6.04012]
[1777365448499,39.99,76844.62,0.0,-0.96606,2e-05,6.04078]
[1777365450513,39.99,76849.8543,0.0,-0.96595,2e-05,6.05846]
[1777365453534,39.98,76853.9614,0.0,-0.96587,2e-05,6.06914]
[1777365458569,39.98,76855.1829,0.0,-0.96586,2e-05,6.07109]
[1777365463604,39.97,76854.0557,0.0,-0.9659,2e-05,6.06529]
[1777365463662,39.97,76854.0557,0.0,-0.9659,2e-05,6.06529]
[1777365465618,39.97,76860.2357,0.0,-0.96576,2e-05,6.08586]
[1777365470631,39.97,76860.4029,0.0,-0.96578,2e-05,6.08357]
[1777365474635,39.96,76864.9686,0.0,-0.96569,2e-05,6.09718]
[1777365479640,39.95,76864.4871,0.0,-0.96572,2e-05,6.09204]
[1777365484645,39.95,76864.3957,0.0,-0.96574,2e-05,6.08942]
[1777365489650,39.95,76864.4857,0.0,-0.96575,2e-05,6.08771]
[1777365494655,39.94,76867.5514,0.0,-0.96569,2e-05,6.09657]
[1777365500661,39.94,76868.1714,0.0,-0.96569,2e-05,6.09615]
[1777365505666,39.93,76869.03,0.0,-0.96569,2e-05,6.09727]
[1777365510671,39.93,76870.2871,0.0,-0.96567,2e-05,6.09974]
[1777365515676,39.93,76872.4929,0.0,-0.96564,2e-05,6.10333]
[1777365520681,39.92,76872.7729,0.0,-0.96565,2e-05,6.10241]
[1777365521682,39.92,76867.8714,0.0,-0.96577,2e-05,6.08498]
[1777365526687,39.92,76861.0129,0.0,-0.96593,2e-05,6.06105]
[1777365527688,39.92,76854.9786,0.0,-0.96606,2e-05,6.04044]
[1777365532693,39.93,76855.4371,0.0,-0.96603,2e-05,6.04501]
[1777365537698,39.94,76851.0557,0.0,-0.96612,2e-05,6.03241]
[1777365542703,39.94,76851.4114,0.0,-0.96609,2e-05,6.03662]
[1777365544705,39.94,76842.9586,0.0,-0.96628,2e-05,6.0085]
[1777365550711,39.95,76842.9414,0.0,-0.96624,2e-05,6.01357]
[1777365552970,39.96,76842.8271,0.0,-0.96623,2e-05,6.01467]
[1777365558719,39.96,76846.8643,0.0,-0.96612,2e-05,6.03241]
[1777365564309,39.97,76847.7286,0.0,-0.96608,2e-05,6.03735]
[1777365569344,39.97,76845.4014,0.0,-0.96612,2e-05,6.031]
[1777365574379,39.97,76845.4414,0.0,-0.96612,2e-05,6.03052]
[1777365579740,39.98,76845.4429,0.0,-0.96611,2e-05,6.03207]
[1777365583871,39.98,76845.4171,0.0,-0.96611,2e-05,6.0331]
[1777365589484,39.98,76843.4314,0.0,-0.96614,2e-05,6.02809]
[1777365594519,39.99,76843.93,0.0,-0.96612,2e-05,6.03138]
[1777365599555,39.99,76842.5143,0.0,-0.96614,2e-05,6.02795]
[1777365604592,39.99,76843.2586,0.0,-0.96611,2e-05,6.03188]
[1777365609627,39.99,76842.9343,0.0,-0.96611,2e-05,6.03189]
[1777365614662,40.0,76842.2514,0.0,-0.96612,2e-05,6.03068]
[1777365619697,40.0,76842.2157,0.0,-0.96611,2e-05,6.03162]
[1777365624732,40.0,76842.0571,0.0,-0.96611,2e-05,6.03205]
[1777365628760,40.0,76837.0971,0.0,-0.96622,2e-05,6.01599]
[1777365633795,40.01,76831.6086,0.0,-0.96634,2e-05,5.99742]
[1777365638800,40.02,76827.9,0.0,-0.9664,2e-05,5.98821]
[1777365643807,40.02,76827.4414,0.0,-0.96638,2e-05,5.99037]
[1777365648812,40.03,76828.89,0.0,-0.96633,2e-05,5.99859]
[1777365653240,40.03,76827.4343,0.0,-0.96635,2e-05,5.99556]
[1777365653736,40.03,76827.4343,0.0,-0.96635,2e-05,5.99556]
[1777365653789,40.04,76827.4343,0.0,-0.96635,2e-05,5.99608]
[1777365656820,40.04,76820.6457,0.0,-0.96649,2e-05,5.97431]
[1777365659823,40.04,76816.3586,0.0,-0.96657,2e-05,5.96221]
[1777365664828,40.05,76813.3829,0.0,-0.96661,2e-05,5.95673]
[1777365666830,40.06,76807.5629,0.0,-0.96673,2e-05,5.93875]
[1777365667831,40.06,76801.1171,0.0,-0.96686,2e-05,5.91801]
[1777365672836,40.08,76796.6257,0.0,-0.96691,2e-05,5.91021]
[1777365677841,40.09,76796.68,0.0,-0.96686,2e-05,5.91743]
[1777365682846,40.1,76794.0286,0.0,-0.96688,2e-05,5.91447]
[1777365683847,40.1,76798.64,0.0,-0.96677,2e-05,5.9314]
[1777365688852,40.11,76800.2329,0.0,-0.96671,2e-05,5.94098]
[1777365693857,40.12,76800.49,0.0,-0.96669,2e-05,5.94319]
[1777365698862,40.13,76800.8414,0.0,-0.96666,2e-05,5.94727]
[1777365702866,40.13,76795.4886,0.0,-0.96677,2e-05,5.93116]
[1777365704868,40.13,76790.0271,0.0,-0.96688,2e-05,5.91412]
[1777365709872,40.14,76787.7014,0.0,-0.9669,2e-05,5.91121]
[1777365714877,40.15,76789.5371,0.0,-0.96683,2e-05,5.92165]
[1777365719882,40.16,76794.7471,0.0,-0.96669,2e-05,5.94258]
[1777365724887,40.16,76795.3971,0.0,-0.96666,2e-05,5.94619]
[1777365726889,40.16,76788.0914,0.0,-0.96683,2e-05,5.922]
[1777365731894,40.17,76788.7914,0.0,-0.96679,2e-05,5.92719]
[1777365737519,40.17,76792.1986,0.0,-0.9667,2e-05,5.94121]
[1777365742554,40.17,76796.1257,0.0,-0.9666,2e-05,5.95509]
[1777365745924,40.17,76795.2929,0.0,-0.96662,2e-05,5.95251]
[1777365746582,40.17,76795.2929,0.0,-0.96662,2e-05,5.95281]
[1777365748596,40.18,76789.6214,0.0,-0.96674,2e-05,5.93401]
[1777365753631,40.18,76785.4714,0.0,-0.96683,2e-05,5.92026]
[1777365758665,40.19,76782.6571,0.0,-0.96687,2e-05,5.91395]
[1777365763702,40.19,76785.5829,0.0,-0.96679,2e-05,5.92648]
[1777365768736,40.2,76784.9214,0.0,-0.96679,2e-05,5.92606]
[1777365773772,40.2,76784.6286,0.0,-0.96679,2e-05,5.9269]
[1777365775786,40.2,76779.1357,0.0,-0.9669,2e-05,5.90943]
[1777365780821,40.21,76776.0757,0.0,-0.96695,2e-05,5.90258]
[1777365785856,40.22,76776.4257,0.0,-0.96692,2e-05,5.90685]
[1777365790895,40.22,76775.78,0.0,-0.96692,2e-05,5.90731]
[1777365795930,40.18,76776.4457,0.0,-0.96704,2e-05,5.88869]
[1777365800963,40.08,76776.5843,0.0,-0.96737,2e-05,5.8406]
[1777365805967,40.01,76776.0429,0.0,-0.96765,2e-05,5.7992]
[1777365810972,39.94,76776.1543,0.0,-0.96786,2e-05,5.76751]
[1777365815977,39.93,76778.7829,0.0,-0.96786,2e-05,5.7679]
[1777365820982,39.93,76778.0314,0.0,-0.96788,2e-05,5.76474]
[1777365825987,39.93,76777.5714,0.0,-0.96789,2e-05,5.7629]
[1777365830992,39.93,76779.1829,0.0,-0.96786,2e-05,5.76826]
[1777365835997,39.93,76778.6543,0.0,-0.96787,2e-05,5.76621]
[1777365841002,39.93,76778.25,0.0,-0.96788,2e-05,5.76486]
[1777365846007,39.93,76777.6357,0.0,-0.96789,2e-05,5.76297]
[1777365847431,39.93,76777.0329,0.0,-0.9679,2e-05,5.76102]
[1777365853014,39.93,76773.6157,0.0,-0.96797,2e-05,5.75086]
[1777365858019,39.93,76773.3143,0.0,-0.96797,2e-05,5.75119]
[1777365863024,39.94,76773.5614,0.0,-0.96796,2e-05,5.75314]
[1777365868029,39.94,76772.99,0.0,-0.96796,2e-05,5.75224]
[1777365873034,39.94,76776.11,0.0,-0.9679,2e-05,5.76105]
[1777365878041,39.94,76776.65,0.0,-0.96788,2e-05,5.76329]
[1777365883046,39.94,76776.5514,0.0,-0.96788,2e-05,5.76329]
[1777365888051,39.91,76776.02,0.0,-0.968,2e-05,5.7465]
[1777365893056,39.87,76774.1543,0.0,-0.96818,2e-05,5.71906]
[1777365898061,39.84,76771.6643,0.0,-0.96835,2e-05,5.6941]
[1777365903066,39.81,76767.2743,0.0,-0.96853,2e-05,5.66636]
[1777365908728,39.79,76765.0743,0.0,-0.96865,2e-05,5.64799]
[1777365913763,39.78,76760.97,0.0,-0.96879,2e-05,5.62808]
[1777365916783,39.77,76756.6629,0.0,-0.9689,2e-05,5.61151]
[1777365917790,39.77,76750.5871,0.0,-0.96903,2e-05,5.59099]
[1777365918762,39.77,76750.5871,0.0,-0.96903,2e-05,5.59099]
[1777365919805,39.77,76746.1886,0.0,-0.96913,2e-05,5.57614]
[1777365922826,39.77,76738.9543,0.0,-0.96928,2e-05,5.55282]
[1777365925541,39.78,76736.8757,0.0,-0.96932,2e-05,5.54679]
[1777365925846,39.78,76736.8757,0.0,-0.96932,2e-05,5.54728]
[1777365930884,39.78,76732.6129,0.0,-0.96939,2e-05,5.53577]
[1777365935918,39.79,76733.8386,0.0,-0.96936,2e-05,5.54028]
[1777365940956,39.79,76736.7471,0.0,-0.96928,2e-05,5.55165]
[1777365944981,39.79,76743.6,0.0,-0.96913,2e-05,5.57449]
[1777365946995,39.79,76748.9086,0.0,-0.96902,2e-05,5.59155]
[1777365952030,39.79,76750.3557,0.0,-0.969,2e-05,5.59456]
[1777365957065,39.78,76749.44,0.0,-0.96903,2e-05,5.59035]
[1777365962100,39.78,76748.77,0.0,-0.96905,2e-05,5.5875]
[1777365967131,39.78,76748.7657,0.0,-0.96905,2e-05,5.58716]
[1777365970134,39.78,76753.67,0.0,-0.96895,2e-05,5.60304]
[1777365975139,39.8,76752.8814,0.0,-0.9689,2e-05,5.60964]
[1777365980144,39.84,76753.57,0.0,-0.96874,2e-05,5.63379]
[1777365985149,39.88,76756.8314,0.0,-0.96855,2e-05,5.66245]
[1777365990153,39.91,76756.54,0.0,-0.96846,2e-05,5.6756]
[1777365991154,39.91,76763.65,0.0,-0.9683,2e-05,5.69951]
[1777365992155,39.91,76768.0971,0.0,-0.96819,2e-05,5.71641]
[1777365997160,39.93,76766.9314,0.0,-0.96816,2e-05,5.72088]
[1777366000163,39.94,76762.7843,0.0,-0.96822,2e-05,5.71171]
[1777366005168,39.93,76755.1886,0.0,-0.96844,2e-05,5.6787]
[1777366010173,39.9,76752.8143,0.0,-0.96858,2e-05,5.65718]
[1777366015178,39.88,76749.79,0.0,-0.96872,2e-05,5.6369]
[1777366020183,39.86,76750.1143,0.0,-0.96876,2e-05,5.62992]
[1777366025188,39.85,76750.26,0.0,-0.9688,2e-05,5.62372]
[1777366030193,39.84,76748.2343,0.0,-0.96888,2e-05,5.61179]
[1777366033196,39.84,76741.7429,0.0,-0.96904,2e-05,5.58822]
[1777366038201,39.83,76740.4586,0.0,-0.96907,2e-05,5.5826]
[1777366043206,39.83,76737.7614,0.0,-0.96914,2e-05,5.57274]
[1777366045208,39.83,76733.0243,0.0,-0.96924,2e-05,5.55735]
[1777366050213,39.84,76730.25,0.0,-0.96929,2e-05,5.54987]
[1777366055218,39.84,76730.6943,0.0,-0.96928,2e-05,5.55091]
[1777366060223,39.84,76730.2971,0.0,-0.96928,2e-05,5.55133]
[1777366066229,39.85,76730.5914,0.0,-0.96926,2e-05,5.55434]
[1777366071234,39.85,76730.5057,0.0,-0.96925,2e-05,5.55544]
[1777366076902,39.85,76731.2829,0.0,-0.96922,2e-05,5.55939]
[1777366081938,39.85,76731.8171,0.0,-0.9692,2e-05,5.56204]
[1777366086973,39.86,76732.3914,0.0,-0.96919,2e-05,5.56468]
[1777366092255,39.86,76731.2443,0.0,-0.96921,2e-05,5.56165]
[1777366098050,39.86,76732.4629,0.0,-0.96917,2e-05,5.56666]
[1777366103085,39.86,76730.9671,0.0,-0.9692,2e-05,5.56265]
[1777366108121,39.86,76728.9114,0.0,-0.96924,2e-05,5.55721]
[1777366113276,39.87,76728.55,0.0,-0.96925,2e-05,5.55528]
[1777366119196,39.87,76728.0643,0.0,-0.96924,2e-05,5.55562]
[1777366124287,39.87,76727.1057,0.0,-0.96925,2e-05,5.55404]
[1777366129266,39.88,76733.7543,0.0,-0.9691,2e-05,5.577]
[1777366134296,39.88,76733.5771,0.0,-0.96911,2e-05,5.57652]
[1777366138300,39.88,76738.24,0.0,-0.96901,2e-05,5.59167]
[1777366141303,39.88,76743.9557,0.0,-0.96887,2e-05,5.61244]
[1777366142304,39.88,76748.4786,0.0,-0.96878,2e-05,5.62677]
[1777366145307,39.87,76753.8657,0.0,-0.96868,2e-05,5.64197]
[1777366147309,39.87,76761.2371,0.0,-0.96853,2e-05,5.66436]
[1777366152314,39.85,76765.3843,0.0,-0.96848,2e-05,5.67148]
[1777366156908,39.84,76765.1214,0.0,-0.96852,2e-05,5.66596]
[1777366157009,39.84,76765.1214,0.0,-0.96853,2e-05,5.66491]
[1777366162324,39.83,76765.9914,0.0,-0.96854,2e-05,5.66305]
[1777366167328,39.83,76767.1871,0.0,-0.96851,2e-05,5.66837]
[1777366172333,39.86,76767.7271,0.0,-0.9684,2e-05,5.68349]
[1777366177338,39.89,76770.1343,0.0,-0.96827,2e-05,5.7037]
[1777366182343,39.92,76770.6457,0.0,-0.96816,2e-05,5.72015]
[1777366187348,39.9,76771.07,0.0,-0.9682,2e-05,5.71341]
[1777366192353,39.88,76771.4629,0.0,-0.96827,2e-05,5.70343]
[1777366197358,39.88,76770.8086,0.0,-0.96828,2e-05,5.70162]
[1777366199360,39.87,76763.8743,0.0,-0.96846,2e-05,5.67481]
[1777366203372,39.87,76721.0743,0.0,-0.96941,2e-05,5.52882]
[1777366204373,39.87,76705.9686,0.0,-0.96973,2e-05,5.48069]
[1777366206376,39.88,76701.8729,0.0,-0.96979,2e-05,5.47111]
[1777366208378,39.89,76697.6271,0.0,-0.96986,2e-05,5.46111]
[1777366209379,39.89,76690.9386,0.0,-0.96998,2e-05,5.44144]
[1777366214384,39.91,76695.5214,0.0,-0.96982,2e-05,5.4666]
[1777366217387,39.92,76700.9814,0.0,-0.96967,2e-05,5.48881]
[1777366219512,39.93,76700.4943,0.0,-0.96967,2e-05,5.48955]
[1777366220491,39.93,76700.6814,0.0,-0.96966,2e-05,5.49127]
[1777366221391,39.93,76700.5071,0.0,-0.96965,2e-05,5.49177]
[1777366226395,39.94,76700.6057,0.0,-0.96962,2e-05,5.49693]
[1777366230399,39.95,76706.1929,0.0,-0.96948,2e-05,5.51826]
[1777366235405,39.95,76705.9229,0.0,-0.96948,2e-05,5.51719]
[1777366240410,39.96,76703.3543,0.0,-0.96952,2e-05,5.51156]
[1777366246119,39.96,76702.8514,0.0,-0.96951,2e-05,5.51298]
[1777366250147,39.97,76698.1214,0.0,-0.9696,2e-05,5.49968]
[1777366255182,39.97,76698.1386,0.0,-0.96958,2e-05,5.50256]
[1777366260218,39.98,76700.95,0.0,-0.9695,2e-05,5.51416]
[1777366265253,39.98,76700.8957,0.0,-0.96949,2e-05,5.51558]
[1777366268274,39.98,76705.3114,0.0,-0.96939,2e-05,5.53047]
[1777366273309,39.98,76706.8757,0.0,-0.96936,2e-05,5.53583]
[1777366278344,39.98,76706.4571,0.0,-0.96937,2e-05,5.53463]
[1777366283379,39.98,76707.3643,0.0,-0.96935,2e-05,5.53781]
[1777366288414,39.98,76707.5843,0.0,-0.96934,2e-05,5.53874]
[1777366293450,39.98,76707.5257,0.0,-0.96935,2e-05,5.53659]
[1777366298468,39.98,76708.5229,0.0,-0.96933,2e-05,5.54016]
[1777366303473,39.98,76707.22,0.0,-0.96935,2e-05,5.53622]
[1777366308478,39.99,76707.8143,0.0,-0.96934,2e-05,5.53861]
[1777366313483,39.99,76708.9114,0.0,-0.96931,2e-05,5.54243]
[1777366318488,39.99,76709.9429,0.0,-0.96929,2e-05,5.54561]
[1777366323493,39.99,76710.4014,0.0,-0.96928,2e-05,5.54717]
[1777366328498,39.99,76710.0429,0.0,-0.96929,2e-05,5.54615]
[1777366331501,39.99,76714.19,0.0,-0.9692,2e-05,5.55969]
[1777366336506,39.98,76714.1814,0.0,-0.9692,2e-05,5.55883]
[1777366341511,39.98,76714.36,0.0,-0.9692,2e-05,5.55887]
[1777366345515,39.98,76720.7714,0.0,-0.96907,2e-05,5.57942]
[1777366348518,39.98,76725.59,0.0,-0.96898,2e-05,5.59378]
[1777366349519,39.98,76730.9229,0.0,-0.96886,2e-05,5.61073]
[1777366354525,39.97,76732.5186,0.0,-0.96887,2e-05,5.60982]
[1777366358760,39.96,76733.0557,0.0,-0.96887,2e-05,5.60891]
[1777366360331,39.96,76733.0757,0.0,-0.96888,2e-05,5.60834]
[1777366360432,39.96,76733.0757,0.0,-0.96888,2e-05,5.60774]
[1777366366540,39.95,76734.3229,0.0,-0.96888,2e-05,5.6087]
[1777366371545,39.95,76734.5329,0.0,-0.96889,2e-05,5.60706]
[1777366374548,39.95,76741.8586,0.0,-0.96874,2e-05,5.62999]
[1777366375549,39.94,76753.9929,0.0,-0.96848,2e-05,5.6694]
[1777366377551,39.94,76746.1571,0.0,-0.96867,2e-05,5.64085]
[1777366382556,39.93,76743.7943,0.0,-0.96874,2e-05,5.62937]
[1777366387561,39.93,76742.7914,0.0,-0.96878,2e-05,5.62355]
[1777366392566,39.92,76738.98,0.0,-0.96887,2e-05,5.6095]
[1777366398572,39.92,76738.9814,0.0,-0.96888,2e-05,5.60864]
[1777366403577,39.92,76738.7143,0.0,-0.96889,2e-05,5.60729]
[1777366408582,39.92,76737.7743,0.0,-0.96891,2e-05,5.60393]
[1777366414588,39.92,76742.2457,0.0,-0.96883,2e-05,5.61599]
[1777366420594,39.92,76742.4457,0.0,-0.96883,2e-05,5.61558]
[1777366426378,39.92,76742.3386,0.0,-0.96884,2e-05,5.6142]
[1777366431413,39.91,76744.5971,0.0,-0.9688,2e-05,5.62068]
[1777366436448,39.91,76742.9171,0.0,-0.96884,2e-05,5.61435]
[1777366441483,39.91,76742.18,0.0,-0.96886,2e-05,5.61135]
[1777366446518,39.91,76741.9514,0.0,-0.96887,2e-05,5.6104]
[1777366451552,39.91,76744.4971,0.0,-0.96881,2e-05,5.61835]
[1777366456588,39.91,76746.01,0.0,-0.96879,2e-05,5.62236]
[1777366461623,39.9,76746.5229,0.0,-0.96878,2e-05,5.62304]
[1777366466639,39.9,76745.9114,0.0,-0.9688,2e-05,5.62021]
[1777366471644,39.9,76746.2086,0.0,-0.96881,2e-05,5.61823]
[1777366477650,39.9,76745.1943,0.0,-0.96884,2e-05,5.61452]
[1777366482655,39.9,76746.7757,0.0,-0.96881,2e-05,5.61925]
[1777366484657,39.9,76750.8686,0.0,-0.96872,2e-05,5.63232]
[1777366489662,39.9,76747.2614,0.0,-0.96881,2e-05,5.61898]
[1777366494667,39.9,76747.15,0.0,-0.96881,2e-05,5.61816]
[1777366499672,39.89,76745.3343,0.0,-0.96885,2e-05,5.61189]
[1777366504677,39.89,76745.7971,0.0,-0.96884,2e-05,5.61335]
[1777366509682,39.89,76745.8471,0.0,-0.96884,2e-05,5.61334]
[1777366514687,39.89,76746.8471,0.0,-0.96883,2e-05,5.6163]
[1777366519692,39.89,76747.2371,0.0,-0.96882,2e-05,5.61699]
[1777366524697,39.89,76748.7086,0.0,-0.96879,2e-05,5.62116]
[1777366526699,39.89,76753.4143,0.0,-0.96869,2e-05,5.63631]
[1777366531704,39.89,76753.4271,0.0,-0.96872,2e-05,5.63198]
[1777366536709,39.88,76752.9171,0.0,-0.96874,2e-05,5.62866]
[1777366541713,39.88,76752.7843,0.0,-0.96875,2e-05,5.62684]
[1777366546718,39.88,76752.8514,0.0,-0.96876,2e-05,5.62591]
[1777366551723,39.87,76753.5857,0.0,-0.96875,2e-05,5.62724]
[1777366556728,39.87,76753.8614,0.0,-0.96875,2e-05,5.62717]
[1777366561733,39.87,76753.4871,0.0,-0.96877,2e-05,5.62497]
[1777366566738,39.87,76751.5729,0.0,-0.96881,2e-05,5.61793]
[1777366572395,39.87,76752.8429,0.0,-0.96879,2e-05,5.62154]
[1777366577430,39.87,76753.4214,0.0,-0.96878,2e-05,5.62262]
[1777366582465,39.86,76754.2986,0.0,-0.96877,2e-05,5.62464]
[1777366587500,39.86,76754.6071,0.0,-0.96877,2e-05,5.62468]
[1777366589514,39.86,76759.2114,0.0,-0.96868,2e-05,5.63893]
[1777366590521,39.86,76765.49,0.0,-0.96854,2e-05,5.65912]
[1777366591527,39.86,76769.4157,0.0,-0.96848,2e-05,5.66913]
[1777366596563,39.85,76772.2057,0.0,-0.96844,2e-05,5.67419]
[1777366601598,39.84,76770.09,0.0,-0.96851,2e-05,5.66338]
[1777366604947,39.84,76770.6043,0.0,-0.96852,2e-05,5.66315]
[1777366605627,39.84,76770.6043,0.0,-0.96852,2e-05,5.66254]
[1777366610705,39.83,76769.7129,0.0,-0.96856,2e-05,5.65695]
[1777366615739,39.83,76769.41,0.0,-0.96858,2e-05,5.65377]
[1777366620775,39.82,76769.2643,0.0,-0.96859,2e-05,5.65144]
[1777366625800,39.82,76769.2643,0.0,-0.9686,2e-05,5.64984]
[1777366631806,39.82,76769.0143,0.0,-0.96862,2e-05,5.64727]
[1777366636811,39.81,76769.6029,0.0,-0.96862,2e-05,5.64796]
[1777366641816,39.81,76768.8257,0.0,-0.96864,2e-05,5.64409]
[1777366646821,39.81,76768.7814,0.0,-0.96865,2e-05,5.64294]
[1777366651826,39.81,76769.4386,0.0,-0.96865,2e-05,5.6419]
[1777366656831,39.8,76769.9386,0.0,-0.96865,2e-05,5.64274]
[1777366661836,39.8,76771.2986,0.0,-0.96863,2e-05,5.6463]
[1777366666841,39.8,76772.5086,0.0,-0.96861,2e-05,5.64902]
[1777366671846,39.8,76774.7171,0.0,-0.96857,2e-05,5.65491]
[1777366674849,39.79,76781.9629,0.0,-0.96842,2e-05,5.6781]
[1777366676851,39.79,76786.2043,0.0,-0.96833,2e-05,5.69084]
[1777366677852,39.79,76791.8814,0.0,-0.96821,2e-05,5.70898]
[1777366682857,39.78,76794.1186,0.0,-0.9682,2e-05,5.71089]
[1777366687862,39.77,76794.68,0.0,-0.96822,2e-05,5.70791]
[1777366691336,39.76,76796.2643,0.0,-0.96821,2e-05,5.71065]
[1777366696871,39.75,76799.3486,0.0,-0.96817,2e-05,5.7157]
[1777366701876,39.74,76802.4429,0.0,-0.96813,2e-05,5.72204]
[1777366706881,39.73,76806.1871,0.0,-0.96808,2e-05,5.7302]
[1777366712887,39.72,76807.6229,0.0,-0.9681,2e-05,5.72732]
[1777366713888,39.72,76815.2843,0.0,-0.96793,2e-05,5.75233]
[1777366717948,39.71,76817.5771,0.0,-0.96791,2e-05,5.75511]
[1777366723898,39.7,76814.2714,0.0,-0.96802,2e-05,5.73853]
[1777366727902,39.7,76807.02,0.0,-0.9682,2e-05,5.71134]
[1777366728903,39.7,76800.7571,0.0,-0.96834,2e-05,5.69009]
[1777366734568,39.7,76797.8186,0.0,-0.9684,2e-05,5.6811]
[1777366739603,39.7,76797.8786,0.0,-0.9684,2e-05,5.6821]
[1777366740836,39.7,76797.8786,0.0,-0.9684,2e-05,5.6821]
[1777366746652,39.7,76798.3414,0.0,-0.96838,2e-05,5.6841]
[1777366749673,39.7,76791.7,0.0,-0.96852,2e-05,5.6626]
[1777366751686,39.71,76785.6686,0.0,-0.96865,2e-05,5.6437]
[1777366756930,39.71,76781.8043,0.0,-0.96871,2e-05,5.63438]
[1777366762764,39.72,76781.34,0.0,-0.96869,2e-05,5.63662]
[1777366766792,39.72,76786.5057,0.0,-0.96857,2e-05,5.65526]
[1777366768942,39.72,76790.8686,0.0,-0.96847,2e-05,5.67006]
[1777366773947,39.72,76791.9014,0.0,-0.96846,2e-05,5.67098]
[1777366779883,39.72,76792.14,0.0,-0.96846,2e-05,5.67135]
[1777366784918,39.72,76795.92,0.0,-0.96838,2e-05,5.68317]
[1777366788946,39.72,76800.0971,0.0,-0.9683,2e-05,5.69549]
[1777366793972,39.71,76802.2786,0.0,-0.96827,2e-05,5.70048]
[1777366798977,39.71,76804.5914,0.0,-0.96824,2e-05,5.70567]
[1777366802981,39.7,76798.2514,0.0,-0.96839,2e-05,5.68271]
[1777366807986,39.7,76804.1586,0.0,-0.96826,2e-05,5.70151]
[1777366812991,39.69,76807.7514,0.0,-0.9682,2e-05,5.71115]
[1777366817996,39.76,76809.8129,0.0,-0.96794,2e-05,5.75048]
[1777366820999,39.8,76794.9386,0.0,-0.96812,2e-05,5.72209]
[1777366822000,39.83,76788.3557,0.0,-0.96819,2e-05,5.71109]
[1777366827005,39.91,76787.8057,0.0,-0.9679,2e-05,5.75377]
[1777366832011,39.92,76788.8057,0.0,-0.96786,2e-05,5.76008]
[1777366837016,39.93,76788.4886,0.0,-0.96783,2e-05,5.76415]
[1777366842022,39.94,76787.2429,0.0,-0.96784,2e-05,5.763]
[1777366846026,39.95,76791.7686,0.0,-0.96771,2e-05,5.78251]
[1777366851031,39.96,76792.9943,0.0,-0.96765,2e-05,5.79164]
[1777366856036,39.97,76792.9014,0.0,-0.96762,2e-05,5.7962]
[1777366858229,39.97,76793.2543,0.0,-0.96759,2e-05,5.79933]
[1777366859039,39.97,76792.4557,0.0,-0.96761,2e-05,5.79756]
[1777366864044,39.98,76793.2514,0.0,-0.96756,2e-05,5.80506]
[1777366866046,39.99,76787.8714,0.0,-0.96766,2e-05,5.78857]
[1777366871051,40.0,76778.1271,0.0,-0.96785,2e-05,5.76024]
[1777366872052,40.0,76774.0214,0.0,-0.96794,2e-05,5.7473]
[1777366877057,40.01,76773.8957,0.0,-0.9679,2e-05,5.75203]
[1777366882062,40.02,76777.8471,0.0,-0.96778,2e-05,5.77054]
[1777366887067,40.03,76778.37,0.0,-0.96774,2e-05,5.77728]
[1777366892072,40.04,76778.1271,0.0,-0.96772,2e-05,5.77909]
[1777366897712,40.05,76775.4686,0.0,-0.96774,2e-05,5.77593]
[1777366902747,40.06,76776.7443,0.0,-0.96768,2e-05,5.78514]
[1777366907782,40.07,76778.3657,0.0,-0.96761,2e-05,5.79544]
[1777366912817,40.08,76778.7086,0.0,-0.96757,2e-05,5.80131]
[1777366917852,40.09,76777.4029,0.0,-0.96757,2e-05,5.80153]
[1777366921880,40.1,76773.46,0.0,-0.96763,2e-05,5.79186]
[1777366922887,40.1,76769.1614,0.0,-0.96772,2e-05,5.77818]
[1777366924901,40.1,76764.8643,0.0,-0.96781,2e-05,5.76554]
[1777366929936,40.11,76758.2029,0.0,-0.96792,2e-05,5.74793]
[1777366934919,40.12,76758.5443,0.0,-0.96789,2e-05,5.75313]
[1777366935979,40.12,76753.2071,0.0,-0.96799,2e-05,5.73709]
[1777366941014,40.13,76748.9743,0.0,-0.96805,2e-05,5.72797]
[1777366946049,40.16,76751.6514,0.0,-0.96789,2e-05,5.75135]
[1777366948763,40.17,76751.9586,0.0,-0.96787,2e-05,5.75438]
[1777366949070,40.17,76751.9586,0.0,-0.96787,2e-05,5.75536]
[1777366954134,40.18,76753.17,0.0,-0.96782,2e-05,5.76212]
[1777366959139,40.19,76752.9629,0.0,-0.96779,2e-05,5.76628]
[1777366964144,40.2,76751.8914,0.0,-0.96778,2e-05,5.76746]
[1777366969148,40.21,76749.1371,0.0,-0.96781,2e-05,5.76294]
[1777366974153,40.22,76749.3714,0.0,-0.96777,2e-05,5.76857]
[1777366979158,40.23,76750.21,0.0,-0.96772,2e-05,5.77619]
[1777366984164,40.24,76749.9057,0.0,-0.9677,2e-05,5.77986]
[1777366989169,40.24,76749.8629,0.0,-0.96768,2e-05,5.7825]
[1777366994174,40.24,76749.5414,0.0,-0.9677,2e-05,5.77983]
[1777366999179,40.23,76749.0814,0.0,-0.96772,2e-05,5.77641]
[1777367004184,40.23,76749.7414,0.0,-0.96772,2e-05,5.7768]
[1777367009189,40.23,76749.6443,0.0,-0.96773,2e-05,5.77462]
[1777367014194,40.22,76748.1743,0.0,-0.96779,2e-05,5.76555]
[1777367019199,40.22,76744.8886,0.0,-0.96786,2e-05,5.75507]
[1777367024204,40.23,76747.7029,0.0,-0.96779,2e-05,5.76523]
[1777367029210,40.23,76748.35,0.0,-0.96777,2e-05,5.76859]
[1777367034215,40.23,76748.6286,0.0,-0.96775,2e-05,5.77138]
[1777367038219,40.24,76757.6471,0.0,-0.96752,2e-05,5.80574]
[1777367043224,40.25,76758.4257,0.0,-0.96747,2e-05,5.81285]
[1777367048229,40.26,76757.2029,0.0,-0.96747,2e-05,5.8131]
[1777367053234,40.27,76755.0386,0.0,-0.96749,2e-05,5.81015]
[1777367058239,40.27,76754.7129,0.0,-0.96747,2e-05,5.81345]
[1777367063244,40.28,76757.1714,0.0,-0.96738,2e-05,5.82615]
[1777367068907,40.29,76753.0114,0.0,-0.96744,2e-05,5.81718]
[1777367073942,40.3,76747.8014,0.0,-0.96754,2e-05,5.8016]
[1777367078977,40.31,76743.78,0.0,-0.9676,2e-05,5.79242]
[1777367084012,40.32,76746.6043,0.0,-0.96751,2e-05,5.80647]
[1777367089049,40.33,76753.0014,0.0,-0.96734,2e-05,5.83248]
[1777367094085,40.34,76756.3986,0.0,-0.96723,2e-05,5.84818]
[1777367099120,40.34,76756.35,0.0,-0.9672,2e-05,5.85204]
[1777367104155,40.35,76756.8971,0.0,-0.96716,2e-05,5.85789]
[1777367109190,40.36,76758.71,0.0,-0.9671,2e-05,5.86801]
[1777367114225,40.37,76761.82,0.0,-0.967,2e-05,5.88247]
[1777367118254,40.37,76753.3857,0.0,-0.96717,2e-05,5.85675]
[1777367123289,40.38,76751.8286,0.0,-0.96718,2e-05,5.85538]
[1777367128309,40.39,76751.5557,0.0,-0.96716,2e-05,5.85838]
[1777367132313,40.4,76759.4429,0.0,-0.96697,2e-05,5.88611]
[1777367137318,40.4,76761.4329,0.0,-0.9669,2e-05,5.89656]
[1777367142323,40.41,76761.4571,0.0,-0.96688,2e-05,5.90022]
[1777367147328,40.42,76755.0857,0.0,-0.967,2e-05,5.88197]
[1777367152333,40.42,76753.61,0.0,-0.967,2e-05,5.88062]
[1777367157338,40.43,76751.7757,0.0,-0.96702,2e-05,5.87805]
[1777367159589,40.43,76751.4757,0.0,-0.96702,2e-05,5.87851]
[1777367167347,40.45,76750.7686,0.0,-0.96699,2e-05,5.88198]
[1777367172352,40.45,76751.67,0.0,-0.96696,2e-05,5.88675]
[1777367177357,40.45,76750.3314,0.0,-0.96699,2e-05,5.88254]
[1777367182362,40.45,76749.8886,0.0,-0.967,2e-05,5.88143]
[1777367187367,40.45,76749.8571,0.0,-0.967,2e-05,5.88172]
[1777367192372,40.45,76750.2157,0.0,-0.967,2e-05,5.88103]
[1777367197377,40.45,76748.8729,0.0,-0.96702,2e-05,5.87685]
[1777367202382,40.45,76749.6071,0.0,-0.967,2e-05,5.87978]
[1777367207387,40.46,76753.1386,0.0,-0.96691,2e-05,5.89353]
[1777367212391,40.46,76755.4286,0.0,-0.96684,2e-05,5.90483]
[1777367217397,40.47,76758.3271,0.0,-0.96675,2e-05,5.9182]
[1777367222402,40.48,76759.6371,0.0,-0.96669,2e-05,5.92602]
[1777367228408,40.49,76762.2614,0.0,-0.96661,2e-05,5.93893]
[1777367233413,40.49,76768.2814,0.0,-0.96645,2e-05,5.96275]
[1777367238418,40.5,76770.29,0.0,-0.96638,2e-05,5.97263]
[1777367244132,40.5,76772.4371,0.0,-0.96631,2e-05,5.98344]
[1777367249166,40.51,76766.0929,0.0,-0.96644,2e-05,5.96441]
[1777367250174,40.51,76758.9171,0.0,-0.9666,2e-05,5.94031]
[1777367252188,40.51,76762.46,0.0,-0.96652,2e-05,5.95138]
[1777367257223,40.52,76767.5857,0.0,-0.96638,2e-05,5.97196]
[1777367262258,40.53,76768.1371,0.0,-0.96635,2e-05,5.97672]
[1777367267293,40.53,76769.1186,0.0,-0.96631,2e-05,5.98292]
[1777367272328,40.54,76768.41,0.0,-0.9663,2e-05,5.98326]
[1777367276356,40.54,76775.1714,0.0,-0.96613,2e-05,6.00876]
[1777367281390,40.55,76780.4843,0.0,-0.96599,2e-05,6.02962]
[1777367286425,40.55,76781.9014,0.0,-0.96594,2e-05,6.03689]
[1777367291461,40.55,76782.1986,0.0,-0.96592,2e-05,6.04024]
[1777367296476,40.56,76783.1871,0.0,-0.96588,2e-05,6.04593]
[1777367301481,40.56,76783.15,0.0,-0.96587,2e-05,6.04804]
[1777367306486,40.57,76783.8343,0.0,-0.96584,2e-05,6.05263]
[1777367311491,40.57,76784.9629,0.0,-0.96581,2e-05,6.05639]
[1777367316496,40.58,76784.5743,0.0,-0.9658,2e-05,6.05719]
[1777367321501,40.58,76787.5257,0.0,-0.96572,2e-05,6.06953]
[1777367326506,40.58,76792.4857,0.0,-0.96559,2e-05,6.08878]
[1777367331511,40.59,76791.5686,0.0,-0.9656,2e-05,6.08748]
[1777367335515,40.59,76799.27,0.0,-0.96541,2e-05,6.11583]
[1777367340520,40.59,76801.3171,0.0,-0.96535,2e-05,6.12462]
[1777367345538,40.6,76799.5871,0.0,-0.96538,2e-05,6.12012]
[1777367350543,40.6,76800.0214,0.0,-0.96536,2e-05,6.12324]
[1777367355548,40.6,76801.8871,0.0,-0.9653,2e-05,6.13135]
[1777367360553,40.61,76801.6186,0.0,-0.9653,2e-05,6.13193]
[1777367365558,40.61,76801.4771,0.0,-0.96529,2e-05,6.13294]
[1777367370563,40.61,76799.14,0.0,-0.96534,2e-05,6.12625]
[1777367375569,40.62,76794.4543,0.0,-0.96545,2e-05,6.1091]
[1777367378572,40.62,76801.7286,0.0,-0.96527,2e-05,6.13556]
[1777367383577,40.62,76804.68,0.0,-0.96519,2e-05,6.14736]
[1777367388582,40.62,76804.4529,0.0,-0.96519,2e-05,6.14794]
[1777367393587,40.63,76805.1343,0.0,-0.96516,2e-05,6.15168]
[1777367398593,40.63,76805.1957,0.0,-0.96515,2e-05,6.15324]
[1777367403597,40.63,76800.4214,0.0,-0.96525,2e-05,6.13781]
[1777367409283,40.63,76796.5129,0.0,-0.96533,2e-05,6.12589]
[1777367414317,40.64,76796.9414,0.0,-0.96531,2e-05,6.12891]
[1777367419353,40.64,76794.2671,0.0,-0.96537,2e-05,6.12108]
[1777367424388,40.64,76794.34,0.0,-0.96535,2e-05,6.12292]
[1777367429423,40.65,76796.4714,0.0,-0.96529,2e-05,6.1319]
[1777367434458,40.65,76795.1357,0.0,-0.96533,2e-05,6.12635]
[1777367439493,40.65,76795.0314,0.0,-0.96532,2e-05,6.1275]
[1777367441507,40.65,76793.6829,0.0,-0.96534,2e-05,6.12345]
[1777367442514,40.65,76782.7929,0.0,-0.9656,2e-05,6.08576]
[1777367447549,40.66,76777.7186,0.0,-0.9657,2e-05,6.07006]
[1777367452584,40.66,76779.5557,0.0,-0.96565,2e-05,6.07837]
[1777367457651,40.67,76779.4343,0.0,-0.96564,2e-05,6.07983]
[1777367462654,40.67,76778.39,0.0,-0.96565,2e-05,6.07807]
[1777367467662,40.67,76773.3314,0.0,-0.96575,2e-05,6.06242]
[1777367472667,40.68,76773.0629,0.0,-0.96575,2e-05,6.06349]
[1777367477672,40.68,76764.5114,0.0,-0.96593,2e-05,6.03584]
[1777367483678,40.69,76763.2343,0.0,-0.96594,2e-05,6.03408]
[1777367488683,40.69,76763.6843,0.0,-0.96592,2e-05,6.03785]
[1777367493688,40.7,76762.6271,0.0,-0.96594,2e-05,6.03403]
[1777367498696,40.7,76761.7486,0.0,-0.96594,2e-05,6.0332]
[1777367503701,40.7,76761.1557,0.0,-0.96594,2e-05,6.03335]
[1777367508706,40.71,76760.8743,0.0,-0.96593,2e-05,6.03457]
[1777367514712,40.71,76764.1357,0.0,-0.96584,2e-05,6.04842]
[1777367519717,40.72,76763.1743,0.0,-0.96585,2e-05,6.04716]
[1777367524722,40.72,76762.5814,0.0,-0.96585,2e-05,6.04717]
[1777367529727,40.73,76763.0186,0.0,-0.96582,2e-05,6.05074]
[1777367534732,40.73,76762.8614,0.0,-0.96581,2e-05,6.05223]
[1777367540739,40.73,76764.0614,0.0,-0.96577,2e-05,6.05878]
[1777367545744,40.74,76765.1229,0.0,-0.96573,2e-05,6.06442]
[1777367550749,40.74,76770.8614,0.0,-0.96559,2e-05,6.08618]
[1777367555754,40.75,76770.2557,0.0,-0.9656,2e-05,6.08349]
[1777367560759,40.75,76769.1614,0.0,-0.96561,2e-05,6.08145]
[1777367565764,40.75,76770.3286,0.0,-0.96557,2e-05,6.08727]
[1777367570403,40.76,76775.31,0.0,-0.96545,2e-05,6.10625]
[1777367575438,40.76,76783.0786,0.0,-0.96525,2e-05,6.13477]
[1777367580473,40.76,76786.0014,0.0,-0.96518,2e-05,6.14629]
[1777367582486,40.76,76791.3629,0.0,-0.96505,2e-05,6.16551]
[1777367587522,40.76,76796.7714,0.0,-0.96491,2e-05,6.18546]
[1777367592557,40.77,76792.7686,0.0,-0.965,2e-05,6.17241]
[1777367597593,40.77,76793.0071,0.0,-0.96499,2e-05,6.17427]
[1777367602651,40.77,76791.8886,0.0,-0.96501,2e-05,6.17117]
[1777367608670,40.77,76792.2186,0.0,-0.96499,2e-05,6.17374]
[1777367613705,40.77,76792.9229,0.0,-0.96499,2e-05,6.17289]
[1777367618740,40.77,76792.4714,0.0,-0.96502,2e-05,6.16905]
[1777367623775,40.76,76785.8371,0.0,-0.96519,2e-05,6.14368]
[1777367627804,40.76,76782.9314,0.0,-0.96527,2e-05,6.13197]
[1777367628811,40.76,76774.1057,0.0,-0.96548,2e-05,6.10083]
[1777367633834,40.75,76769.05,0.0,-0.96561,2e-05,6.08173]
[1777367638839,40.75,76773.4271,0.0,-0.96552,2e-05,6.09537]
[1777367643844,40.75,76778.1,0.0,-0.96542,2e-05,6.10997]
[1777367646847,40.75,76785.9143,0.0,-0.96524,2e-05,6.13618]
[1777367651852,40.74,76788.3286,0.0,-0.9652,2e-05,6.14262]
[1777367656857,40.74,76789.1514,0.0,-0.96519,2e-05,6.14349]
[1777367661862,40.74,76788.3829,0.0,-0.9652,2e-05,6.14209]
[1777367666867,40.74,76789.09,0.0,-0.96518,2e-05,6.14585]
[1777367671872,40.75,76787.6629,0.0,-0.96521,2e-05,6.13977]
[1777367676877,40.75,76782.24,0.0,-0.96533,2e-05,6.1222]
[1777367680881,40.75,76774.9486,0.0,-0.9655,2e-05,6.09802]
[1777367685886,40.75,76774.0914,0.0,-0.9655,2e-05,6.09667]
[1777367690891,40.76,76774.1757,0.0,-0.96549,2e-05,6.09861]
[1777367695896,40.76,76774.6586,0.0,-0.96547,2e-05,6.1019]
[1777367700901,40.76,76774.1957,0.0,-0.96547,2e-05,6.10188]
[1777367705906,40.77,76776.7657,0.0,-0.9654,2e-05,6.11238]
[1777367710911,40.77,76776.8529,0.0,-0.96538,2e-05,6.11418]
[1777367715916,40.77,76776.84,0.0,-0.96537,2e-05,6.11561]
[1777367720921,40.78,76776.86,0.0,-0.96536,2e-05,6.11714]
[1777367725926,40.78,76773.1714,0.0,-0.96544,2e-05,6.10576]
[1777367729930,40.78,76765.1514,0.0,-0.96562,2e-05,6.07914]
[1777367733934,40.78,76756.5714,0.0,-0.96583,2e-05,6.04736]
[1777367739588,40.79,76755.8529,0.0,-0.96583,2e-05,6.04729]
[1777367744622,40.79,76754.8686,0.0,-0.96584,2e-05,6.04589]
[1777367749656,40.79,76755.6071,0.0,-0.96581,2e-05,6.05045]
[1777367754691,40.8,76754.0143,0.0,-0.96583,2e-05,6.04693]
[1777367759727,40.8,76754.99,0.0,-0.9658,2e-05,6.05228]
[1777367764761,40.81,76751.7471,0.0,-0.96586,2e-05,6.04305]
[1777367769797,40.81,76750.6771,0.0,-0.96587,2e-05,6.04138]
[1777367774975,40.81,76748.7657,0.0,-0.9659,2e-05,6.03684]
[1777367779980,40.82,76748.9429,0.0,-0.96588,2e-05,6.03951]
[1777367785909,40.82,76755.98,0.0,-0.9657,2e-05,6.06614]
[1777367790991,40.83,76761.2757,0.0,-0.96556,2e-05,6.08626]
[1777367796986,40.83,76764.4829,0.0,-0.96549,2e-05,6.09699]
[1777367802002,40.83,76759.36,0.0,-0.9656,2e-05,6.08077]
[1777367807007,40.84,76756.47,0.0,-0.96565,2e-05,6.07248]
[1777367812012,40.84,76755.04,0.0,-0.96567,2e-05,6.06929]
[1777367818018,40.84,76754.9014,0.0,-0.96566,2e-05,6.07092]
[1777367823024,40.85,76753.3414,0.0,-0.96569,2e-05,6.0673]
[1777367828029,40.85,76752.8329,0.0,-0.96569,2e-05,6.06732]
[1777367833034,40.86,76752.8357,0.0,-0.96567,2e-05,6.0691]
[1777367838039,40.86,76752.8757,0.0,-0.96566,2e-05,6.071]
[1777367843044,40.86,76752.02,0.0,-0.96567,2e-05,6.06978]
[1777367848049,40.87,76751.1914,0.0,-0.96568,2e-05,6.06868]
[1777367853054,40.87,76751.5357,0.0,-0.96567,2e-05,6.06928]
[1777367858059,40.87,76752.27,0.0,-0.96564,2e-05,6.07355]
[1777367863064,40.88,76761.5286,0.0,-0.96541,2e-05,6.10735]
[1777367868068,40.88,76763.4971,0.0,-0.96536,2e-05,6.11558]
[1777367873073,40.88,76759.4557,0.0,-0.96544,2e-05,6.10291]
[1777367878078,40.88,76756.46,0.0,-0.9655,2e-05,6.094]
[1777367883083,40.89,76755.9214,0.0,-0.9655,2e-05,6.09366]
[1777367888088,40.89,76756.62,0.0,-0.96548,2e-05,6.0976]
[1777367893093,40.89,76755.4614,0.0,-0.96549,2e-05,6.09507]
[1777367898098,40.9,76754.7914,0.0,-0.9655,2e-05,6.09426]
[1777367901101,40.9,76747.3771,0.0,-0.96567,2e-05,6.06949]
[1777367906756,40.9,76745.5786,0.0,-0.96569,2e-05,6.06538]
[1777367909777,40.9,76743.6714,0.0,-0.96574,2e-05,6.05873]
[1777367910784,40.9,76732.2143,0.0,-0.966,2e-05,6.01902]
[1777367915850,40.9,76730.48,0.0,-0.96605,2e-05,6.01109]
[1777367916857,40.9,76743.4843,0.0,-0.96575,2e-05,6.05624]
[1777367917863,40.9,76758.2386,0.0,-0.9654,2e-05,6.10769]
[1777367919878,40.9,76768.1886,0.0,-0.96517,2e-05,6.14283]
[1777367924915,40.91,76770.0471,0.0,-0.96512,2e-05,6.15043]
[1777367929950,40.91,76773.3871,0.0,-0.96503,2e-05,6.16309]
[1777367934984,40.91,76775.0914,0.0,-0.96498,2e-05,6.16996]
[1777367940024,40.91,76777.01,0.0,-0.96493,2e-05,6.17752]
[1777367945059,40.91,76778.3957,0.0,-0.96489,2e-05,6.18318]
[1777367950094,40.92,76774.56,0.0,-0.96498,2e-05,6.17059]
[1777367955129,40.92,76773.1271,0.0,-0.96501,2e-05,6.1665]
[1777367960160,40.92,76772.7814,0.0,-0.96501,2e-05,6.16562]
[1777367965165,40.92,76771.17,0.0,-0.96505,2e-05,6.15974]
[1777367970170,40.92,76769.85,0.0,-0.96508,2e-05,6.15613]
[1777367976176,40.92,76769.7586,0.0,-0.96508,2e-05,6.15466]
[1777367981181,40.92,76775.0986,0.0,-0.96495,2e-05,6.17425]
[1777367986186,40.93,76778.17,0.0,-0.96487,2e-05,6.18584]
[1777367991191,40.93,76782.2286,0.0,-0.96477,2e-05,6.20082]
[1777367996195,40.93,76783.6271,0.0,-0.96473,2e-05,6.20634]
[1777368001200,40.93,76783.4614,0.0,-0.96473,2e-05,6.20634]
[1777368006205,40.93,76782.1043,0.0,-0.96476,2e-05,6.20219]
[1777368011210,40.93,76781.5671,0.0,-0.96477,2e-05,6.20092]
[1777368016215,40.93,76781.1829,0.0,-0.96477,2e-05,6.20021]
[1777368021222,40.93,76777.5057,0.0,-0.96486,2e-05,6.18799]
[1777368027229,40.94,76774.4886,0.0,-0.96492,2e-05,6.17835]
[1777368032234,40.94,76772.5943,0.0,-0.96497,2e-05,6.17019]
[1777368037239,40.94,76766.9143,0.0,-0.9651,2e-05,6.15124]
[1777368038240,40.94,76758.6914,0.0,-0.96529,2e-05,6.1228]
[1777368043245,40.94,76749.7043,0.0,-0.96549,2e-05,6.09296]
[1777368048250,40.95,76748.5514,0.0,-0.96551,2e-05,6.09046]
[1777368053255,40.95,76747.41,0.0,-0.96553,2e-05,6.08802]
[1777368058260,40.95,76745.5871,0.0,-0.96556,2e-05,6.08325]
[1777368063265,40.95,76743.2786,0.0,-0.9656,2e-05,6.07683]
[1777368068927,40.96,76741.7186,0.0,-0.96562,2e-05,6.07337]
[1777368073963,40.96,76741.1443,0.0,-0.96563,2e-05,6.07305]
[1777368078998,40.96,76734.7386,0.0,-0.96577,2e-05,6.05211]
[1777368084034,40.97,76735.0114,0.0,-0.96575,2e-05,6.05424]
[1777368089069,40.97,76735.2086,0.0,-0.96574,2e-05,6.05668]
[1777368094104,40.97,76736.2686,0.0,-0.96571,2e-05,6.05972]
[1777368099140,40.98,76741.8857,0.0,-0.96557,2e-05,6.08074]
[1777368104175,40.98,76742.93,0.0,-0.96554,2e-05,6.08588]
[1777368109210,40.98,76742.8029,0.0,-0.96553,2e-05,6.08693]
[1777368114245,40.99,76744.0343,0.0,-0.96549,2e-05,6.09266]
[1777368119280,40.99,76744.4843,0.0,-0.96547,2e-05,6.09564]
[1777368124315,40.99,76742.2929,0.0,-0.96551,2e-05,6.08947]
[1777368129333,40.99,76742.7086,0.0,-0.96549,2e-05,6.09236]
[1777368134338,41.0,76745.0186,0.0,-0.96543,2e-05,6.10178]
[1777368139343,41.0,76748.6857,0.0,-0.96533,2e-05,6.11582]
[1777368144348,41.0,76749.0486,0.0,-0.96531,2e-05,6.1183]
[1777368149353,41.0,76747.9057,0.0,-0.96533,2e-05,6.11555]
[1777368154358,41.01,76752.9071,0.0,-0.96522,2e-05,6.13169]
[1777368159363,41.01,76751.7643,0.0,-0.96524,2e-05,6.12884]
[1777368164368,41.01,76750.6386,0.0,-0.96526,2e-05,6.12607]
[1777368169373,41.01,76751.4,0.0,-0.96523,2e-05,6.12984]
[1777368174378,41.02,76751.4929,0.0,-0.96522,2e-05,6.13128]
[1777368179383,41.02,76749.8529,0.0,-0.96525,2e-05,6.12665]
[1777368184388,41.02,76748.3686,0.0,-0.96528,2e-05,6.12262]
[1777368189393,41.02,76748.0214,0.0,-0.96528,2e-05,6.12257]
[1777368194399,41.02,76740.0,0.0,-0.96546,2e-05,6.096]
[1777368199404,41.03,76736.3214,0.0,-0.96554,2e-05,6.0847]
[1777368204409,41.03,76729.4171,0.0,-0.96569,2e-05,6.06234]
[1777368209414,41.03,76726.9629,0.0,-0.96575,2e-05,6.05323]
[1777368214419,41.03,76731.38,0.0,-0.96567,2e-05,6.06486]
[1777368219424,41.02,76733.15,0.0,-0.96563,2e-05,6.06963]
[1777368224429,41.03,76732.5014,0.0,-0.96564,2e-05,6.06839]
[1777368229434,41.03,76733.8386,0.0,-0.9656,2e-05,6.07399]
[1777368234439,41.03,76727.8729,0.0,-0.96575,2e-05,6.05272]
[1777368239444,41.03,76726.4714,0.0,-0.96578,2e-05,6.04727]
[1777368245160,41.02,76719.5686,0.0,-0.96597,2e-05,6.02004]
[1777368250195,41.01,76718.5929,0.0,-0.96602,2e-05,6.01214]
[1777368251757,41.01,76718.5686,0.0,-0.96603,2e-05,6.01116]
[1777368254242,41.0,76718.1957,0.0,-0.96605,2e-05,6.00808]
[1777368254344,41.0,76718.1957,0.0,-0.96606,2e-05,6.00718]
[1777368260265,40.99,76718.8829,0.0,-0.96608,2e-05,6.00416]
[1777368265300,40.98,76719.5686,0.0,-0.96609,2e-05,6.00209]
[1777368270335,40.97,76720.4229,0.0,-0.9661,2e-05,6.00062]
[1777368275370,40.97,76720.5357,0.0,-0.96614,2e-05,5.99431]
[1777368280405,40.96,76720.4429,0.0,-0.96617,2e-05,5.98967]
[1777368285440,40.95,76720.58,0.0,-0.9662,2e-05,5.98588]
[1777368290476,40.94,76718.7514,0.0,-0.96627,2e-05,5.97541]
[1777368295501,40.93,76718.1171,0.0,-0.96631,2e-05,5.96912]
[1777368300506,40.92,76718.0729,0.0,-0.96634,2e-05,5.96488]
[1777368304510,40.92,76722.2986,0.0,-0.96626,2e-05,5.97678]
[1777368309515,40.91,76721.9614,0.0,-0.96628,2e-05,5.97366]
[1777368314520,40.91,76719.1471,0.0,-0.96638,2e-05,5.95999]
[1777368319525,40.9,76718.0843,0.0,-0.96643,2e-05,5.95285]
[1777368325532,40.9,76717.8571,0.0,-0.96644,2e-05,5.95016]
[1777368327534,40.89,76713.0229,0.0,-0.96656,2e-05,5.93305]
[1777368332539,40.89,76712.8329,0.0,-0.9666,2e-05,5.92681]
[1777368337543,40.88,76713.99,0.0,-0.9666,2e-05,5.92706]
[1777368342548,40.87,76711.5971,0.0,-0.96668,2e-05,5.91525]
[1777368347553,40.87,76709.6386,0.0,-0.96674,2e-05,5.90502]
[1777368350556,40.86,76703.3786,0.0,-0.9669,2e-05,5.88167]
[1777368352558,40.86,76694.7329,0.0,-0.9671,2e-05,5.8511]
[1777368353559,40.86,76689.2757,0.0,-0.96723,2e-05,5.83208]
[1777368358564,40.85,76689.5043,0.0,-0.96725,2e-05,5.83001]
[1777368361567,40.85,76693.5957,0.0,-0.96717,2e-05,5.84205]
[1777368362041,40.85,76693.5957,0.0,-0.96717,2e-05,5.84205]
[1777368362568,40.85,76693.6957,0.0,-0.96717,2e-05,5.84179]
[1777368367573,40.84,76692.5314,0.0,-0.96721,2e-05,5.83491]
[1777368372578,40.84,76692.0943,0.0,-0.96724,2e-05,5.83055]
[1777368377583,40.83,76692.5771,0.0,-0.96725,2e-05,5.82932]
[1777368382588,40.82,76689.7686,0.0,-0.96733,2e-05,5.81705]
[1777368386592,40.82,76685.0457,0.0,-0.96746,2e-05,5.79898]
[1777368391597,40.81,76683.1871,0.0,-0.96753,2e-05,5.7879]
[1777368396603,40.81,76676.9657,0.0,-0.96768,2e-05,5.7646]
[1777368398467,40.81,76675.6071,0.0,-0.96771,2e-05,5.7596]
[1777368402609,40.8,76668.5714,0.0,-0.96789,2e-05,5.73389]
[1777368408296,40.8,76665.3757,0.0,-0.96797,2e-05,5.72088]
[1777368412325,40.8,76661.2714,0.0,-0.96807,2e-05,5.70572]
[1777368417360,40.79,76665.1443,0.0,-0.968,2e-05,5.71678]
[1777368419374,40.79,76670.3586,0.0,-0.96789,2e-05,5.73337]
[1777368424409,40.79,76670.97,0.0,-0.96789,2e-05,5.73338]
[1777368427430,40.78,76677.7729,0.0,-0.96775,2e-05,5.75483]
[1777368432465,40.78,76679.5614,0.0,-0.96772,2e-05,5.75859]
[1777368435486,40.78,76685.0714,0.0,-0.96761,2e-05,5.77566]
[1777368440521,40.77,76686.5829,0.0,-0.96759,2e-05,5.77835]
[1777368445558,40.77,76687.2871,0.0,-0.96759,2e-05,5.77833]
[1777368450593,40.76,76688.0886,0.0,-0.96759,2e-05,5.77864]
[1777368455627,40.76,76686.7643,0.0,-0.96765,2e-05,5.7696]
[1777368460663,40.75,76685.6386,0.0,-0.96769,2e-05,5.76356]
[1777368462670,40.75,76690.1843,0.0,-0.96759,2e-05,5.77789]
[1777368465673,40.75,76695.8514,0.0,-0.96748,2e-05,5.7955]
[1777368470678,40.74,76699.6029,0.0,-0.96741,2e-05,5.8056]
[1777368473681,40.74,76704.11,0.0,-0.96732,2e-05,5.81924]
[1777368474481,40.74,76704.11,0.0,-0.96732,2e-05,5.81924]
[1777368475127,40.74,76704.11,0.0,-0.96732,2e-05,5.81871]
[1777368475683,40.74,76704.21,0.0,-0.96733,2e-05,5.81851]
[1777368479687,40.73,76708.57,0.0,-0.96724,2e-05,5.83105]
[1777368484693,40.73,76709.87,0.0,-0.96723,2e-05,5.83268]
[1777368489698,40.72,76710.0886,0.0,-0.96725,2e-05,5.83064]
[1777368494703,40.72,76709.6743,0.0,-0.96727,2e-05,5.82649]
[1777368499708,40.71,76708.7814,0.0,-0.96731,2e-05,5.82076]
[1777368504713,40.71,76710.3386,0.0,-0.9673,2e-05,5.82335]
[1777368509718,40.7,76711.9457,0.0,-0.96728,2e-05,5.82607]
[1777368514723,40.7,76711.8943,0.0,-0.96731,2e-05,5.82092]
[1777368519728,40.69,76711.3029,0.0,-0.96733,2e-05,5.8172]
[1777368525734,40.69,76710.6429,0.0,-0.96735,2e-05,5.81461]
[1777368531740,40.69,76709.0886,0.0,-0.96739,2e-05,5.80905]
[1777368536746,40.69,76707.8029,0.0,-0.96742,2e-05,5.80449]
[1777368541751,40.69,76708.3671,0.0,-0.96741,2e-05,5.80618]
[1777368546756,40.69,76708.6043,0.0,-0.9674,2e-05,5.80678]
[1777368552762,40.69,76709.2043,0.0,-0.96739,2e-05,5.80855]
[1777368557767,40.69,76709.2571,0.0,-0.96739,2e-05,5.80849]
[1777368559769,40.69,76715.8743,0.0,-0.96724,2e-05,5.83074]
[1777368564774,40.69,76716.7414,0.0,-0.96723,2e-05,5.83325]
[1777368569779,40.68,76716.5914,0.0,-0.96725,2e-05,5.83]
[1777368574784,40.68,76720.9343,0.0,-0.96718,2e-05,5.83969]
[1777368578486,40.67,76726.5186,0.0,-0.96707,2e-05,5.85633]
[1777368583521,40.67,76729.0186,0.0,-0.96704,2e-05,5.86185]
[1777368588556,40.66,76732.12,0.0,-0.96699,2e-05,5.86938]
[1777368592584,40.65,76736.7271,0.0,-0.9669,2e-05,5.88262]
[1777368597620,40.65,76736.7671,0.0,-0.96692,2e-05,5.87964]
[1777368601891,40.64,76733.1886,0.0,-0.96702,2e-05,5.86504]
[1777368602655,40.64,76733.1886,0.0,-0.96702,2e-05,5.86445]
[1777368605675,40.64,76726.8043,0.0,-0.96718,2e-05,5.84109]
[1777368606683,40.64,76718.5443,0.0,-0.96737,2e-05,5.8126]
[1777368607690,40.64,76713.9871,0.0,-0.96747,2e-05,5.7967]
[1777368612725,40.63,76714.9043,0.0,-0.96747,2e-05,5.79739]
[1777368617760,40.63,76713.6543,0.0,-0.96751,2e-05,5.7908]
[1777368621788,40.62,76706.4629,0.0,-0.96768,2e-05,5.7648]
[1777368622129,40.62,76706.4629,0.0,-0.96768,2e-05,5.7648]
[1777368622839,40.62,76704.9414,0.0,-0.96772,2e-05,5.75926]
[1777368628837,40.62,76705.3371,0.0,-0.96773,2e-05,5.75808]
[1777368633850,40.61,76705.3,0.0,-0.96776,2e-05,5.75358]
[1777368638856,40.61,76705.1986,0.0,-0.96777,2e-05,5.75121]
[1777368643861,40.61,76703.0886,0.0,-0.96783,2e-05,5.74216]
[1777368648866,40.6,76703.1271,0.0,-0.96785,2e-05,5.74038]
[1777368653871,40.6,76702.4186,0.0,-0.96787,2e-05,5.7361]
[1777368658876,40.59,76704.81,0.0,-0.96783,2e-05,5.74222]
[1777368663881,40.59,76706.2514,0.0,-0.96781,2e-05,5.74513]
[1777368668886,40.59,76707.3457,0.0,-0.9678,2e-05,5.74685]
[1777368673891,40.58,76707.3714,0.0,-0.96782,2e-05,5.74498]
[1777368678896,40.58,76707.7214,0.0,-0.96782,2e-05,5.74423]
[1777368683901,40.57,76708.1029,0.0,-0.96783,2e-05,5.74358]
[1777368688906,40.57,76699.3157,0.0,-0.96803,2e-05,5.71225]
[1777368689907,40.57,76695.19,0.0,-0.96813,2e-05,5.69814]
[1777368694912,40.57,76694.3786,0.0,-0.96817,2e-05,5.69166]
[1777368699917,40.56,76695.1071,0.0,-0.96816,2e-05,5.69261]
[1777368704922,40.56,76694.7471,0.0,-0.96818,2e-05,5.68993]
[1777368709927,40.56,76692.7057,0.0,-0.96823,2e-05,5.68168]
[1777368714932,40.56,76692.3271,0.0,-0.96825,2e-05,5.67904]
[1777368719937,40.55,76692.06,0.0,-0.96827,2e-05,5.67678]
[1777368724942,40.55,76691.4043,0.0,-0.96829,2e-05,5.67326]
[1777368729947,40.55,76688.0657,0.0,-0.96837,2e-05,5.66086]
[1777368734952,40.54,76689.9257,0.0,-0.96834,2e-05,5.66582]
[1777368737547,40.54,76689.2986,0.0,-0.96836,2e-05,5.66323]
[1777368737591,40.54,76689.2986,0.0,-0.96836,2e-05,5.66323]
[1777368737649,40.54,76689.2986,0.0,-0.96836,2e-05,5.66298]
[1777368740958,40.54,76694.4786,0.0,-0.96825,2e-05,5.6795]
[1777368745963,40.54,76698.3957,0.0,-0.96817,2e-05,5.69114]
[1777368750968,40.54,76698.4343,0.0,-0.96818,2e-05,5.68981]
[1777368754025,40.53,76698.8443,0.0,-0.96819,2e-05,5.68805]
[1777368754201,40.53,76698.8443,0.0,-0.96819,2e-05,5.68805]
[1777368754738,40.53,76698.8443,0.0,-0.96819,2e-05,5.68776]
[1777368759776,40.53,76699.2257,0.0,-0.96819,2e-05,5.6876]
[1777368762797,40.53,76690.5786,0.0,-0.96839,2e-05,5.65803]
[1777368763804,40.53,76685.98,0.0,-0.96849,2e-05,5.64252]
[1777368767832,40.53,76678.8043,0.0,-0.96865,2e-05,5.618]
[1777368768839,40.53,76671.5243,0.0,-0.96881,2e-05,5.59378]
[1777368771861,40.53,76669.6029,0.0,-0.96886,2e-05,5.58714]
[1777368772868,40.53,76659.12,0.0,-0.96909,2e-05,5.55258]
[1777368773875,40.53,76653.7843,0.0,-0.9692,2e-05,5.53502]
[1777368775031,40.53,76655.1843,0.0,-0.96917,2e-05,5.53957]
[1777368775889,40.53,76655.1843,0.0,-0.96917,2e-05,5.53952]
[1777368780923,40.53,76654.9043,0.0,-0.96918,2e-05,5.53839]
[1777368785959,40.53,76652.6429,0.0,-0.96923,2e-05,5.5308]
[1777368787973,40.53,76652.1971,0.0,-0.96924,2e-05,5.52934]
[1777368788980,40.53,76643.3857,0.0,-0.96943,2e-05,5.50056]
[1777368790994,40.53,76639.2614,0.0,-0.96951,2e-05,5.48719]
[1777368793074,40.53,76640.8643,0.0,-0.96948,2e-05,5.49249]
[1777368794012,40.53,76639.8243,0.0,-0.9695,2e-05,5.48913]
[1777368794383,40.53,76639.8243,0.0,-0.9695,2e-05,5.48913]
[1777368800025,40.53,76638.5943,0.0,-0.96953,2e-05,5.48535]
[1777368802027,40.53,76629.8071,0.0,-0.96971,2e-05,5.45692]
[1777368803028,40.53,76615.6857,0.0,-0.97001,2e-05,5.41137]
[1777368808033,40.53,76612.3071,0.0,-0.97008,2e-05,5.40137]
[1777368813039,40.53,76609.5086,0.0,-0.97014,2e-05,5.39109]
[1777368817320,40.53,76609.6129,0.0,-0.97013,2e-05,5.39225]
[1777368821047,40.53,76616.5371,0.0,-0.96998,2e-05,5.41526]
[1777368821744,40.53,76616.5371,0.0,-0.96998,2e-05,5.41526]
[1777368821846,40.53,76616.5371,0.0,-0.96998,2e-05,5.41542]
[1777368825051,40.53,76623.0029,0.0,-0.96984,2e-05,5.43674]
[1777368828054,40.54,76627.33,0.0,-0.96975,2e-05,5.45111]
[1777368828962,40.54,76627.33,0.0,-0.96975,2e-05,5.45111]
[1777368829666,40.54,76630.4614,0.0,-0.96968,2e-05,5.46135]
[1777368829767,40.54,76630.4614,0.0,-0.96968,2e-05,5.46144]
[1777368832058,40.54,76634.8914,0.0,-0.96958,2e-05,5.47596]
[1777368837063,40.54,76639.0929,0.0,-0.96949,2e-05,5.48988]
[1777368840066,40.54,76645.9886,0.0,-0.96935,2e-05,5.51245]
[1777368843069,40.54,76652.6243,0.0,-0.9692,2e-05,5.53412]
[1777368848073,40.54,76656.3943,0.0,-0.96912,2e-05,5.54628]
[1777368851076,40.54,76652.2071,0.0,-0.96921,2e-05,5.53239]
[1777368852077,40.54,76641.78,0.0,-0.96944,2e-05,5.49831]
[1777368855080,40.54,76636.33,0.0,-0.96955,2e-05,5.48067]
[1777368860085,40.54,76638.3129,0.0,-0.96951,2e-05,5.48738]
[1777368864089,40.54,76643.16,0.0,-0.96941,2e-05,5.5033]
[1777368870095,40.54,76643.0586,0.0,-0.96941,2e-05,5.50306]
[1777368875100,40.54,76639.7329,0.0,-0.96949,2e-05,5.49011]
[1777368880105,40.54,76638.8471,0.0,-0.96951,2e-05,5.48741]
[1777368882107,40.54,76630.7629,0.0,-0.96968,2e-05,5.46124]
[1777368884109,40.54,76625.9986,0.0,-0.96978,2e-05,5.44599]
[1777368885110,40.54,76621.6843,0.0,-0.96987,2e-05,5.43214]
[1777368890114,40.54,76619.2443,0.0,-0.96992,2e-05,5.42497]
[1777368895119,40.54,76621.55,0.0,-0.96986,2e-05,5.43309]
[1777368901126,40.54,76623.2486,0.0,-0.96982,2e-05,5.43934]
[1777368906849,40.54,76623.4357,0.0,-0.96981,2e-05,5.44064]
[1777368912137,40.55,76625.2786,0.0,-0.96977,2e-05,5.44715]
[1777368917926,40.55,76621.1114,0.0,-0.96985,2e-05,5.4343]
[1777368921954,40.55,76614.4071,0.0,-0.96999,2e-05,5.41325]
[1777368923967,40.55,76608.7886,0.0,-0.97011,2e-05,5.39552]
[1777368926988,40.55,76603.6971,0.0,-0.97021,2e-05,5.37978]
[1777368930010,40.55,76599.0057,0.0,-0.9703,2e-05,5.36543]
[1777368935046,40.55,76594.3757,0.0,-0.9704,2e-05,5.3497]
[1777368940081,40.56,76591.6314,0.0,-0.97045,2e-05,5.34228]
[1777368944109,40.56,76596.6314,0.0,-0.97034,2e-05,5.35927]
[1777368944199,40.56,76596.6314,0.0,-0.97034,2e-05,5.35927]
[1777368945116,40.56,76596.6314,0.0,-0.97034,2e-05,5.35951]
[1777368950151,40.56,76598.0071,0.0,-0.9703,2e-05,5.36509]
[1777368955182,40.56,76597.5429,0.0,-0.9703,2e-05,5.36478]
[1777368960187,40.57,76595.5986,0.0,-0.97034,2e-05,5.35976]
[1777368965192,40.57,76594.8743,0.0,-0.97034,2e-05,5.35865]
[1777368970197,40.57,76594.0757,0.0,-0.97035,2e-05,5.35732]
[1777368975202,40.57,76595.5914,0.0,-0.97031,2e-05,5.3634]
[1777368980208,40.58,76593.8171,0.0,-0.97034,2e-05,5.35892]
[1777368985213,40.58,76592.5443,0.0,-0.97036,2e-05,5.35606]
[1777368990217,40.58,76590.6543,0.0,-0.97039,2e-05,5.35129]
[1777368995222,40.59,76589.8871,0.0,-0.97041,2e-05,5.34794]
[1777369000227,40.59,76589.3643,0.0,-0.97041,2e-05,5.34756]
[1777369005232,40.59,76588.7529,0.0,-0.97042,2e-05,5.3469]
[1777369010237,40.59,76588.2757,0.0,-0.97042,2e-05,5.34666]
[1777369012239,40.59,76597.0343,0.0,-0.97023,2e-05,5.37517]
[1777369013240,40.59,76601.2671,0.0,-0.97014,2e-05,5.38895]
[1777369018245,40.6,76602.58,0.0,-0.97011,2e-05,5.39408]
[1777369023250,40.6,76605.2071,0.0,-0.97005,2e-05,5.40339]
[1777369026253,40.6,76600.1543,0.0,-0.97015,2e-05,5.38769]
[1777369031275,40.6,76601.0571,0.0,-0.97012,2e-05,5.39153]
[1777369036316,40.6,76601.3886,0.0,-0.97011,2e-05,5.39352]
[1777369041324,40.61,76602.2829,0.0,-0.97009,2e-05,5.39729]
[1777369046329,40.61,76603.1814,0.0,-0.97006,2e-05,5.40104]
[1777369051334,40.61,76607.5071,0.0,-0.96998,2e-05,5.41364]
[1777369056339,40.61,76609.9457,0.0,-0.96992,2e-05,5.4222]
[1777369061344,40.61,76617.1171,0.0,-0.96976,2e-05,5.446]
[1777369066349,40.61,76614.7786,0.0,-0.96981,2e-05,5.43897]
[1777369071999,40.61,76616.69,0.0,-0.96977,2e-05,5.44572]
[1777369077034,40.61,76619.5686,0.0,-0.9697,2e-05,5.45544]
[1777369082069,40.62,76619.9057,0.0,-0.96969,2e-05,5.45692]
[1777369087371,40.62,76620.1029,0.0,-0.96969,2e-05,5.45793]
[1777369093146,40.62,76622.3857,0.0,-0.96963,2e-05,5.46574]
[1777369098181,40.62,76624.1857,0.0,-0.96959,2e-05,5.47185]
[1777369100323,40.62,76623.97,0.0,-0.9696,2e-05,5.4712]
[1777369100384,40.62,76622.4543,0.0,-0.96963,2e-05,5.46634]
[1777369106237,40.62,76622.1343,0.0,-0.96963,2e-05,5.46567]
[1777369111273,40.62,76628.1829,0.0,-0.96952,2e-05,5.48332]
[1777369114294,40.62,76633.9743,0.0,-0.96939,2e-05,5.50219]
[1777369118322,40.62,76639.7214,0.0,-0.96927,2e-05,5.52086]
[1777369123357,40.62,76644.6157,0.0,-0.96917,2e-05,5.53663]
[1777369129399,40.62,76646.6357,0.0,-0.96912,2e-05,5.54286]
[1777369134418,40.62,76646.85,0.0,-0.96912,2e-05,5.54324]
[1777369139423,40.62,76649.4957,0.0,-0.96907,2e-05,5.55157]
[1777369142426,40.62,76644.9671,0.0,-0.96917,2e-05,5.53652]
[1777369147431,40.62,76646.4157,0.0,-0.96914,2e-05,5.541]
[1777369152436,40.61,76646.4329,0.0,-0.96914,2e-05,5.54074]
[1777369157441,40.61,76641.8414,0.0,-0.96924,2e-05,5.5255]
[1777369162446,40.61,76641.3671,0.0,-0.96925,2e-05,5.52379]
[1777369167451,40.61,76640.8986,0.0,-0.96926,2e-05,5.5221]
[1777369172456,40.61,76640.14,0.0,-0.96929,2e-05,5.51725]
[1777369177461,40.61,76639.8014,0.0,-0.9693,2e-05,5.51604]
[1777369182466,40.61,76639.9971,0.0,-0.9693,2e-05,5.51657]
[1777369187471,40.61,76640.0486,0.0,-0.96929,2e-05,5.51664]
[1777369192476,40.61,76642.67,0.0,-0.96924,2e-05,5.52507]
[1777369197481,40.61,76642.2486,0.0,-0.96925,2e-05,5.52354]
[1777369202486,40.61,76642.1329,0.0,-0.96925,2e-05,5.52301]
[1777369207491,40.61,76643.0557,0.0,-0.96923,2e-05,5.52585]
[1777369212496,40.61,76643.6343,0.0,-0.96922,2e-05,5.52756]
[1777369217501,40.61,76638.2157,0.0,-0.96934,2e-05,5.5097]
[1777369223508,40.61,76636.0371,0.0,-0.96939,2e-05,5.50258]
[1777369225510,40.61,76630.0286,0.0,-0.96952,2e-05,5.48307]
[1777369228513,40.61,76624.6771,0.0,-0.96963,2e-05,5.46583]
[1777369233518,40.61,76623.2086,0.0,-0.96967,2e-05,5.4592]
[1777369239238,40.61,76619.6743,0.0,-0.96974,2e-05,5.44826]
[1777369244274,40.61,76617.1671,0.0,-0.96979,2e-05,5.44064]
[1777369249311,40.62,76614.1229,0.0,-0.96985,2e-05,5.43136]
[1777369250461,40.62,76614.1229,0.0,-0.96985,2e-05,5.43136]
[1777369250535,40.62,76614.5257,0.0,-0.96984,2e-05,5.43278]
[1777369256359,40.62,76610.9814,0.0,-0.96991,2e-05,5.4221]
[1777369261395,40.62,76611.97,0.0,-0.96989,2e-05,5.42593]
[1777369266430,40.62,76611.4171,0.0,-0.96989,2e-05,5.42477]
[1777369271464,40.62,76613.2514,0.0,-0.96985,2e-05,5.43131]
[1777369274485,40.62,76617.1957,0.0,-0.96977,2e-05,5.44432]
[1777369275493,40.62,76623.1171,0.0,-0.96964,2e-05,5.46357]
[1777369278517,40.62,76628.55,0.0,-0.96952,2e-05,5.48133]
[1777369283551,40.62,76630.6343,0.0,-0.96948,2e-05,5.48824]
[1777369288574,40.62,76633.5643,0.0,-0.96941,2e-05,5.49782]
[1777369293579,40.62,76633.6614,0.0,-0.96942,2e-05,5.49596]
[1777369295360,40.62,76633.8243,0.0,-0.96942,2e-05,5.4965]
[1777369295461,40.62,76633.8243,0.0,-0.96942,2e-05,5.49651]
[1777369300586,40.62,76630.9957,0.0,-0.96948,2e-05,5.48743]
[1777369305591,40.62,76635.2357,0.0,-0.96939,2e-05,5.50131]
[1777369310596,40.62,76636.8543,0.0,-0.96935,2e-05,5.50657]
[1777369315601,40.62,76640.53,0.0,-0.96928,2e-05,5.51847]
[1777369320606,40.62,76638.7371,0.0,-0.96932,2e-05,5.51251]
[1777369325611,40.62,76639.5914,0.0,-0.9693,2e-05,5.51521]
[1777369330616,40.62,76640.5914,0.0,-0.96928,2e-05,5.51836]
[1777369335621,40.62,76646.1971,0.0,-0.96916,2e-05,5.53653]
[1777369340626,40.62,76646.14,0.0,-0.96916,2e-05,5.53607]
[1777369345631,40.62,76649.8757,0.0,-0.96908,2e-05,5.54798]
[1777369350636,40.62,76649.8429,0.0,-0.96909,2e-05,5.5475]
[1777369355641,40.62,76649.4743,0.0,-0.96911,2e-05,5.54371]
[1777369360646,40.62,76648.9971,0.0,-0.96912,2e-05,5.54181]
[1777369365651,40.62,76647.9714,0.0,-0.96914,2e-05,5.53815]
[1777369366652,40.62,76643.1257,0.0,-0.96925,2e-05,5.52227]
[1777369371657,40.62,76638.5571,0.0,-0.96935,2e-05,5.50727]
[1777369376661,40.62,76637.5171,0.0,-0.96937,2e-05,5.50385]
[1777369381666,40.62,76638.4143,0.0,-0.96935,2e-05,5.50676]
[1777369386671,40.62,76638.7786,0.0,-0.96934,2e-05,5.50792]
[1777369391676,40.62,76639.4043,0.0,-0.96933,2e-05,5.50991]
[1777369396681,40.62,76640.6043,0.0,-0.9693,2e-05,5.51374]
[1777369402380,40.62,76641.6371,0.0,-0.96928,2e-05,5.51699]
[1777369407419,40.62,76645.3386,0.0,-0.96921,2e-05,5.52891]
[1777369412454,40.62,76645.9757,0.0,-0.9692,2e-05,5.52854]
[1777369417489,40.62,76645.5,0.0,-0.96922,2e-05,5.52679]
[1777369422524,40.61,76644.3214,0.0,-0.96924,2e-05,5.52278]
[1777369424538,40.61,76640.97,0.0,-0.96931,2e-05,5.51182]
[1777369425545,40.61,76636.4429,0.0,-0.96941,2e-05,5.49706]
[1777369430580,40.62,76632.9357,0.0,-0.96949,2e-05,5.48577]
[1777369435615,40.62,76631.8129,0.0,-0.96951,2e-05,5.48228]
[1777369440650,40.62,76630.7843,0.0,-0.96953,2e-05,5.47913]
[1777369445730,40.62,76629.1443,0.0,-0.96956,2e-05,5.47401]
[1777369451727,40.62,76631.0386,0.0,-0.96952,2e-05,5.48043]
[1777369456741,40.62,76628.33,0.0,-0.96958,2e-05,5.47185]
[1777369461746,40.62,76627.4786,0.0,-0.96959,2e-05,5.46935]
[1777369466751,40.62,76626.8043,0.0,-0.96961,2e-05,5.46744]
[1777369470683,40.62,76624.5029,0.0,-0.96965,2e-05,5.46016]
[1777369470755,40.62,76623.6571,0.0,-0.96967,2e-05,5.45749]
[1777369475760,40.62,76621.6629,0.0,-0.96972,2e-05,5.44921]
[1777369479131,40.62,76621.7686,0.0,-0.96972,2e-05,5.44981]
[1777369479184,40.62,76621.7686,0.0,-0.96972,2e-05,5.44981]
[1777369479423,40.62,76621.7686,0.0,-0.96972,2e-05,5.44981]
[1777369479475,40.62,76621.7686,0.0,-0.96972,2e-05,5.44981]
[1777369479576,40.62,76621.7686,0.0,-0.96972,2e-05,5.4499]
[1777369484769,40.62,76621.22,0.0,-0.96973,2e-05,5.44855]
[1777369489774,40.62,76621.3257,0.0,-0.96972,2e-05,5.44932]
[1777369491897,40.62,76619.3771,0.0,-0.96976,2e-05,5.4432]
[1777369497782,40.62,76615.2543,0.0,-0.96984,2e-05,5.43052]
[1777369497805,40.62,76615.2543,0.0,-0.96984,2e-05,5.43052]
[1777369497812,40.62,76615.2543,0.0,-0.96984,2e-05,5.43052]
[1777369499448,40.62,76612.74,0.0,-0.9699,2e-05,5.42253]
[1777369499452,40.62,76612.74,0.0,-0.9699,2e-05,5.42253]
[1777369499542,40.62,76612.74,0.0,-0.9699,2e-05,5.42267]
[1777369504624,40.63,76609.3014,0.0,-0.96996,2e-05,5.41216]
[1777369504642,40.63,76609.3014,0.0,-0.96996,2e-05,5.41216]
[1777369505054,40.63,76609.3014,0.0,-0.96996,2e-05,5.4123]
[1777369505140,40.63,76609.3014,0.0,-0.96996,2e-05,5.4123]
[1777369505790,40.63,76611.2343,0.0,-0.96992,2e-05,5.41867]
[1777369509708,40.63,76611.29,0.0,-0.96992,2e-05,5.41925]
[1777369509769,40.63,76611.29,0.0,-0.96992,2e-05,5.41925]
[1777369514799,40.63,76611.11,0.0,-0.96992,2e-05,5.41946]
[1777369518800,40.63,76611.2514,0.0,-0.96991,2e-05,5.42031]
[1777369519104,40.63,76610.8171,0.0,-0.96992,2e-05,5.41904]
[1777369519804,40.63,76606.5371,0.0,-0.97001,2e-05,5.40541]
[1777369520060,40.63,76606.5371,0.0,-0.97001,2e-05,5.40541]
[1777369520171,40.63,76606.5371,0.0,-0.97001,2e-05,5.40541]
[1777369520805,40.63,76602.2686,0.0,-0.9701,2e-05,5.39185]
[1777369524809,40.63,76596.3371,0.0,-0.97022,2e-05,5.37358]
[1777369526811,40.63,76590.3157,0.0,-0.97034,2e-05,5.35404]
[1777369526834,40.63,76590.3157,0.0,-0.97034,2e-05,5.35404]
[1777369527013,40.63,76590.3157,0.0,-0.97034,2e-05,5.35404]
[1777369532817,40.63,76589.8629,0.0,-0.97038,2e-05,5.34758]
[1777369537822,40.62,76590.1371,0.0,-0.97038,2e-05,5.34757]
[1777369538540,40.62,76590.1371,0.0,-0.97038,2e-05,5.34757]
[1777369538712,40.62,76590.1371,0.0,-0.97038,2e-05,5.34757]
[1777369539289,40.62,76590.1371,0.0,-0.97038,2e-05,5.34785]
[1777369539336,40.62,76590.1371,0.0,-0.97038,2e-05,5.34785]
[1777369539824,40.63,76582.7014,0.0,-0.97054,2e-05,5.32442]
[1777369544829,40.63,76583.0757,0.0,-0.97052,2e-05,5.32704]
[1777369545914,40.63,76583.8043,0.0,-0.9705,2e-05,5.32964]
[1777369545963,40.63,76583.8043,0.0,-0.9705,2e-05,5.32964]
[1777369548379,40.63,76582.9829,0.0,-0.97051,2e-05,5.32759]
[1777369548741,40.63,76582.9829,0.0,-0.97051,2e-05,5.32759]
[1777369548833,40.63,76582.8729,0.0,-0.97051,2e-05,5.32752]
[1777369548859,40.63,76582.8729,0.0,-0.97051,2e-05,5.32752]
[1777369549834,40.63,76582.1,0.0,-0.97053,2e-05,5.32534]
[1777369551015,40.63,76580.7186,0.0,-0.97056,2e-05,5.32124]
[1777369551076,40.63,76580.7186,0.0,-0.97056,2e-05,5.32124]
[1777369556841,40.64,76579.9143,0.0,-0.97056,2e-05,5.32043]
[1777369557573,40.64,76579.9143,0.0,-0.97056,2e-05,5.32043]
[1777369557767,40.64,76579.9143,0.0,-0.97056,2e-05,5.32043]
[1777369558183,40.64,76579.9143,0.0,-0.97056,2e-05,5.32075]
[1777369558189,40.64,76579.9143,0.0,-0.97056,2e-05,5.32075]
[1777369558478,40.64,76579.9143,0.0,-0.97056,2e-05,5.32108]
[1777369559485,40.64,76572.5229,0.0,-0.97071,2e-05,5.29791]
[1777369563684,40.64,76572.5714,0.0,-0.9707,2e-05,5.29905]
[1777369563866,40.64,76572.5714,0.0,-0.9707,2e-05,5.29939]
[1777369564124,40.64,76572.5714,0.0,-0.9707,2e-05,5.29939]
[1777369564154,40.64,76572.5714,0.0,-0.9707,2e-05,5.29939]
[1777369564520,40.64,76572.5714,0.0,-0.97069,2e-05,5.29973]
[1777369565527,40.64,76568.61,0.0,-0.97077,2e-05,5.28751]
[1777369569555,40.64,76572.9686,0.0,-0.97068,2e-05,5.30264]
[1777369573722,40.65,76573.4386,0.0,-0.97066,2e-05,5.30508]
[1777369573830,40.65,76573.4386,0.0,-0.97066,2e-05,5.30508]
[1777369574319,40.65,76574.33,0.0,-0.97064,2e-05,5.30822]
[1777369574417,40.65,76574.33,0.0,-0.97064,2e-05,5.30822]
[1777369574590,40.65,76574.33,0.0,-0.97064,2e-05,5.30852]
[1777369578868,40.65,76577.1886,0.0,-0.97057,2e-05,5.31879]
[1777369578917,40.65,76577.1886,0.0,-0.97057,2e-05,5.31879]
[1777369584659,40.65,76576.8714,0.0,-0.97056,2e-05,5.31954]
[1777369586129,40.65,76576.8471,0.0,-0.97056,2e-05,5.31975]
[1777369586133,40.65,76576.8471,0.0,-0.97056,2e-05,5.31975]
[1777369586356,40.65,76576.8471,0.0,-0.97056,2e-05,5.31975]
[1777369586406,40.65,76576.8471,0.0,-0.97056,2e-05,5.31975]
[1777369586674,40.66,76576.8471,0.0,-0.97056,2e-05,5.32004]
[1777369590866,40.66,76576.6643,0.0,-0.97056,2e-05,5.32033]
[1777369590918,40.66,76576.6643,0.0,-0.97056,2e-05,5.32062]
[1777369594187,40.66,76577.0386,0.0,-0.97056,2e-05,5.32048]
[1777369595737,40.66,76577.89,0.0,-0.97053,2e-05,5.32383]
[1777369596744,40.66,76565.0286,0.0,-0.9708,2e-05,5.2834]
[1777369597622,40.66,76565.0286,0.0,-0.9708,2e-05,5.2834]
[1777369597768,40.66,76565.0286,0.0,-0.9708,2e-05,5.2834]
[1777369598124,40.66,76565.0286,0.0,-0.97079,2e-05,5.28381]
[1777369598285,40.66,76565.0286,0.0,-0.97079,2e-05,5.28381]
[1777369598758,40.66,76565.0286,0.0,-0.97079,2e-05,5.28422]
[1777369599765,40.66,76552.4971,0.0,-0.97105,2e-05,5.24507]
[1777369601779,40.67,76548.34,0.0,-0.97113,2e-05,5.23285]
[1777369602880,40.67,76548.34,0.0,-0.97113,2e-05,5.23285]
[1777369602924,40.67,76545.9686,0.0,-0.97117,2e-05,5.22584]
[1777369606814,40.67,76550.3529,0.0,-0.97107,2e-05,5.2413]
[1777369606988,40.67,76550.3529,0.0,-0.97107,2e-05,5.2413]
[1777369607034,40.67,76550.3529,0.0,-0.97107,2e-05,5.2413]
[1777369607821,40.67,76550.3529,0.0,-0.97107,2e-05,5.24168]
[1777369607931,40.67,76550.3529,0.0,-0.97107,2e-05,5.24168]
[1777369607981,40.67,76550.3529,0.0,-0.97107,2e-05,5.24168]
[1777369609835,40.67,76550.3529,0.0,-0.97107,2e-05,5.24207]
[1777369609883,40.67,76550.3529,0.0,-0.97107,2e-05,5.24207]
[1777369609894,40.67,76553.8286,0.0,-0.97099,2e-05,5.25341]
[1777369613573,40.68,76554.9271,0.0,-0.97096,2e-05,5.25804]
[1777369613623,40.68,76554.9271,0.0,-0.97096,2e-05,5.25804]
[1777369618334,40.68,76555.6757,0.0,-0.97093,2e-05,5.26232]
[1777369618530,40.68,76555.6757,0.0,-0.97093,2e-05,5.26232]
[1777369619137,40.68,76555.6757,0.0,-0.97093,2e-05,5.26271]
[1777369619189,40.68,76555.6757,0.0,-0.97093,2e-05,5.26271]
[1777369619907,40.68,76548.8357,0.0,-0.97107,2e-05,5.24156]
[1777369619993,40.68,76548.8357,0.0,-0.97107,2e-05,5.24156]
[1777369625913,40.69,76547.7771,0.0,-0.97107,2e-05,5.24071]
[1777369626369,40.69,76547.7771,0.0,-0.97107,2e-05,5.24071]
[1777369626413,40.69,76547.7771,0.0,-0.97107,2e-05,5.24071]
[1777369627152,40.69,76546.66,0.0,-0.97109,2e-05,5.23761]
[1777369627195,40.69,76546.66,0.0,-0.97109,2e-05,5.23761]
[1777369627915,40.69,76545.6343,0.0,-0.97111,2e-05,5.23481]
[1777369632920,40.69,76545.8186,0.0,-0.97109,2e-05,5.23746]
[1777369637925,40.7,76546.2457,0.0,-0.97107,2e-05,5.24086]
[1777369642237,40.7,76544.9129,0.0,-0.97109,2e-05,5.23832]
[1777369642308,40.7,76544.9129,0.0,-0.97109,2e-05,5.23832]
[1777369642833,40.7,76544.9129,0.0,-0.97109,2e-05,5.23832]
[1777369642888,40.7,76544.9129,0.0,-0.97109,2e-05,5.23832]
[1777369642930,40.7,76544.0586,0.0,-0.9711,2e-05,5.23605]
[1777369646934,40.7,76538.33,0.0,-0.97121,2e-05,5.21979]
[1777369646977,40.7,76538.33,0.0,-0.97121,2e-05,5.21979]
[1777369647029,40.7,76538.33,0.0,-0.97121,2e-05,5.21979]
[1777369652940,40.71,76535.4857,0.0,-0.97126,2e-05,5.21141]
[1777369656597,40.71,76535.2014,0.0,-0.97126,2e-05,5.21188]
[1777369656859,40.71,76535.2014,0.0,-0.97126,2e-05,5.21188]
[1777369657054,40.71,76535.2014,0.0,-0.97125,2e-05,5.21233]
[1777369657116,40.71,76535.2014,0.0,-0.97125,2e-05,5.21233]
[1777369657945,40.72,76534.5886,0.0,-0.97126,2e-05,5.21087]
[1777369661527,40.72,76535.2114,0.0,-0.97124,2e-05,5.21417]
[1777369661722,40.72,76535.2114,0.0,-0.97124,2e-05,5.21417]
[1777369664952,40.72,76530.13,0.0,-0.97133,2e-05,5.20013]
[1777369665589,40.72,76530.13,0.0,-0.97133,2e-05,5.20013]
[1777369665634,40.72,76530.13,0.0,-0.97133,2e-05,5.20013]
[1777369665712,40.72,76530.13,0.0,-0.97133,2e-05,5.20013]
[1777369665758,40.72,76530.13,0.0,-0.97133,2e-05,5.20013]
[1777369665802,40.72,76530.13,0.0,-0.97133,2e-05,5.20059]
[1777369670958,40.73,76530.92,0.0,-0.9713,2e-05,5.20537]
[1777369672034,40.73,76530.79,0.0,-0.9713,2e-05,5.20543]
[1777369672080,40.73,76530.79,0.0,-0.9713,2e-05,5.20543]
[1777369677927,40.73,76527.7557,0.0,-0.97134,2e-05,5.19826]
[1777369677979,40.73,76525.7371,0.0,-0.97138,2e-05,5.19244]
[1777369678159,40.73,76525.7371,0.0,-0.97138,2e-05,5.19244]
[1777369678440,40.73,76525.7371,0.0,-0.97138,2e-05,5.19244]
[1777369678966,40.74,76523.2557,0.0,-0.97143,2e-05,5.18519]
[1777369679967,40.74,76515.4171,0.0,-0.97158,2e-05,5.16132]
[1777369680968,40.74,76510.92,0.0,-0.97167,2e-05,5.1479]
[1777369681343,40.74,76510.92,0.0,-0.97167,2e-05,5.1479]
[1777369681443,40.74,76510.92,0.0,-0.97167,2e-05,5.1479]
[1777369686974,40.75,76509.76,0.0,-0.97167,2e-05,5.14764]
[1777369690029,40.75,76508.4414,0.0,-0.97169,2e-05,5.1452]
[1777369690081,40.75,76508.4414,0.0,-0.97169,2e-05,5.1452]
[1777369690965,40.75,76508.4414,0.0,-0.97169,2e-05,5.1452]
[1777369690974,40.75,76508.4414,0.0,-0.97169,2e-05,5.1452]
[1777369690978,40.75,76509.1557,0.0,-0.97167,2e-05,5.14797]
[1777369695983,40.76,76508.42,0.0,-0.97166,2e-05,5.14844]
[1777369698678,40.76,76507.8557,0.0,-0.97167,2e-05,5.14779]
[1777369699987,40.76,76503.3014,0.0,-0.97175,2e-05,5.13481]
[1777369702678,40.76,76501.5386,0.0,-0.97178,2e-05,5.1305]
[1777369702726,40.76,76501.5386,0.0,-0.97178,2e-05,5.1305]
[1777369707995,40.77,76500.9129,0.0,-0.97177,2e-05,5.13201]
[1777369708829,40.77,76500.9129,0.0,-0.97177,2e-05,5.13201]
[1777369708876,40.77,76500.9129,0.0,-0.97177,2e-05,5.13201]
[1777369708930,40.77,76500.9129,0.0,-0.97177,2e-05,5.13257]
[1777369710998,40.77,76505.54,0.0,-0.97167,2e-05,5.14801]
[1777369715034,40.78,76502.1829,0.0,-0.97173,2e-05,5.13766]
[1777369715051,40.78,76502.1829,0.0,-0.97173,2e-05,5.13766]
[1777369716010,40.78,76495.41,0.0,-0.97186,2e-05,5.11731]
[1777369717011,40.78,76499.57,0.0,-0.97177,2e-05,5.13074]
[1777369719013,40.78,76503.6271,0.0,-0.97169,2e-05,5.1444]
[1777369722016,40.79,76507.2857,0.0,-0.9716,2e-05,5.15736]
[1777369724548,40.79,76507.4686,0.0,-0.97159,2e-05,5.15898]
[1777369724737,40.79,76507.4686,0.0,-0.97159,2e-05,5.15898]
[1777369724769,40.79,76507.4686,0.0,-0.97159,2e-05,5.1595]
[1777369725745,40.79,76507.4686,0.0,-0.97159,2e-05,5.1595]
[1777369726631,40.79,76507.4686,0.0,-0.97158,2e-05,5.16003]
[1777369728676,40.79,76503.9886,0.0,-0.97164,2e-05,5.15084]
[1777369729660,40.79,76503.9886,0.0,-0.97164,2e-05,5.15084]
[1777369729666,40.79,76503.9886,0.0,-0.97164,2e-05,5.15084]
[1777369729684,40.8,76503.9886,0.0,-0.97164,2e-05,5.15137]
[1777369734718,40.8,76504.9471,0.0,-0.9716,2e-05,5.15699]
[1777369735634,40.8,76504.9471,0.0,-0.9716,2e-05,5.15699]
[1777369735684,40.8,76504.9471,0.0,-0.9716,2e-05,5.15699]
[1777369738522,40.81,76506.3643,0.0,-0.97156,2e-05,5.16296]
[1777369741885,40.81,76506.0014,0.0,-0.97156,2e-05,5.16337]
[1777369741962,40.81,76506.0014,0.0,-0.97156,2e-05,5.16337]
[1777369742036,40.81,76506.1629,0.0,-0.97155,2e-05,5.16439]
[1777369743781,40.81,76509.9214,0.0,-0.97147,2e-05,5.17705]
[1777369748817,40.82,76509.1414,0.0,-0.97147,2e-05,5.17707]
[1777369751838,40.82,76515.2271,0.0,-0.97134,2e-05,5.1974]
[1777369752845,40.82,76519.7014,0.0,-0.97125,2e-05,5.21178]
[1777369753852,40.82,76522.9414,0.0,-0.97118,2e-05,5.22232]
[1777369755866,40.82,76527.8571,0.0,-0.97107,2e-05,5.2385]
[1777369760901,40.83,76530.7186,0.0,-0.971,2e-05,5.24935]
[1777369763922,40.83,76534.6171,0.0,-0.97091,2e-05,5.26266]
[1777369768957,40.83,76535.4957,0.0,-0.97089,2e-05,5.26714]
[1777369773992,40.84,76535.4886,0.0,-0.97089,2e-05,5.26667]
[1777369779028,40.84,76535.7286,0.0,-0.97087,2e-05,5.26914]
[1777369784063,40.84,76534.5943,0.0,-0.97088,2e-05,5.26727]
[1777369789083,40.85,76535.19,0.0,-0.97086,2e-05,5.27084]
[1777369794088,40.85,76532.4557,0.0,-0.9709,2e-05,5.26394]
[1777369795089,40.85,76522.2343,0.0,-0.97111,2e-05,5.23227]
[1777369797091,40.85,76518.81,0.0,-0.97117,2e-05,5.22237]
[1777369798092,40.85,76522.1886,0.0,-0.9711,2e-05,5.23334]
[1777369799093,40.86,76525.4543,0.0,-0.97103,2e-05,5.24395]
[1777369804099,40.86,76522.9643,0.0,-0.97107,2e-05,5.23801]
[1777369809104,40.86,76515.4157,0.0,-0.97121,2e-05,5.21636]
[1777369810105,40.86,76511.4729,0.0,-0.97129,2e-05,5.20449]
[1777369815110,40.87,76507.3143,0.0,-0.97136,2e-05,5.19372]
[1777369818113,40.87,76502.5814,0.0,-0.97144,2e-05,5.1804]
[1777369823118,40.88,76501.7129,0.0,-0.97145,2e-05,5.18007]
[1777369828123,40.88,76501.3029,0.0,-0.97144,2e-05,5.18117]
[1777369830125,40.88,76496.7,0.0,-0.97152,2e-05,5.16786]
[1777369835130,40.89,76496.55,0.0,-0.97153,2e-05,5.1671]
[1777369839135,40.89,76499.9629,0.0,-0.97144,2e-05,5.17964]
[1777369840136,40.89,76508.6714,0.0,-0.97127,2e-05,5.20717]
[1777369841137,40.89,76513.8371,0.0,-0.97116,2e-05,5.2237]
[1777369846142,40.9,76515.2457,0.0,-0.97112,2e-05,5.23005]
[1777369849145,40.9,76511.4786,0.0,-0.97119,2e-05,5.21947]
[1777369851147,40.9,76506.6857,0.0,-0.97128,2e-05,5.20537]
[1777369856152,40.91,76508.04,0.0,-0.97124,2e-05,5.21172]
[1777369861157,40.91,76510.1843,0.0,-0.97118,2e-05,5.22045]
[1777369864159,40.91,76505.0271,0.0,-0.97127,2e-05,5.20562]
[1777369869164,40.92,76505.04,0.0,-0.97126,2e-05,5.20782]
[1777369874169,40.92,76509.3786,0.0,-0.97116,2e-05,5.22339]
[1777369879175,40.92,76480.9943,0.0,-0.97173,2e-05,5.13549]
[1777369880176,40.92,76468.1129,0.0,-0.97199,2e-05,5.09502]
[1777369885181,40.92,76475.1857,0.0,-0.97186,2e-05,5.11503]
[1777369885217,40.92,76475.1857,0.0,-0.97186,2e-05,5.11503]
[1777369885266,40.92,76475.1857,0.0,-0.97186,2e-05,5.11503]
[1777369888184,40.91,76470.06,0.0,-0.97197,2e-05,5.09753]
[1777369889185,40.91,76465.2643,0.0,-0.97207,2e-05,5.08202]
[1777369889795,40.91,76465.2643,0.0,-0.97207,2e-05,5.08202]
[1777369889801,40.91,76465.2643,0.0,-0.97207,2e-05,5.08202]
[1777369889867,40.91,76465.2643,0.0,-0.97208,2e-05,5.08123]
[1777369891187,40.91,76461.7343,0.0,-0.97217,2e-05,5.06751]
[1777369892188,40.91,76454.5543,0.0,-0.97231,2e-05,5.04485]
[1777369892832,40.91,76454.5543,0.0,-0.97231,2e-05,5.04485]
[1777369892880,40.91,76454.5543,0.0,-0.97231,2e-05,5.04485]
[1777369892933,40.91,76454.5543,0.0,-0.97232,2e-05,5.04411]
[1777369896873,40.9,76451.3843,0.0,-0.9724,2e-05,5.03156]
[1777369899931,40.9,76449.3029,0.0,-0.97245,2e-05,5.02381]
[1777369901908,40.89,76444.6914,0.0,-0.97255,2e-05,5.00775]
[1777369904929,40.89,76448.7414,0.0,-0.97248,2e-05,5.01876]
[1777369905706,40.89,76448.7414,0.0,-0.97248,2e-05,5.01876]
[1777369905791,40.89,76448.7414,0.0,-0.97248,2e-05,5.01876]
[1777369905936,40.89,76448.7414,0.0,-0.97249,2e-05,5.01805]
[1777369906943,40.89,76452.3186,0.0,-0.97242,2e-05,5.0282]
[1777369910971,40.89,76456.8286,0.0,-0.97233,2e-05,5.04147]
[1777369912986,40.88,76460.4857,0.0,-0.97227,2e-05,5.05193]
[1777369915209,40.88,76460.9629,0.0,-0.97226,2e-05,5.05263]
[1777369915212,40.88,76460.9629,0.0,-0.97226,2e-05,5.05263]
[1777369915211,40.88,76461.3,0.0,-0.97226,2e-05,5.05291]
[1777369916011,40.88,76461.3,0.0,-0.97227,2e-05,5.05214]
[1777369917696,40.88,76464.1786,0.0,-0.97222,2e-05,5.06017]
[1777369917856,40.88,76464.1786,0.0,-0.97222,2e-05,5.06017]
[1777369921269,40.87,76466.7171,0.0,-0.97218,2e-05,5.06544]
[1777369921489,40.87,76466.7171,0.0,-0.97218,2e-05,5.06544]
[1777369921835,40.87,76466.7171,0.0,-0.97218,2e-05,5.06544]
[1777369922051,40.87,76466.7171,0.0,-0.97219,2e-05,5.06469]
[1777369923059,40.87,76462.9686,0.0,-0.97226,2e-05,5.05254]
[1777369924067,40.87,76452.1586,0.0,-0.97248,2e-05,5.01894]
[1777369925075,40.87,76446.5086,0.0,-0.9726,2e-05,5.00113]
[1777369928124,40.86,76446.3186,0.0,-0.97261,2e-05,4.99923]
[1777369931395,40.86,76445.7814,0.0,-0.97264,2e-05,4.99497]
[1777369931418,40.86,76445.7814,0.0,-0.97264,2e-05,4.99497]
[1777369932124,40.86,76445.7814,0.0,-0.97264,2e-05,4.9943]
[1777369933130,40.85,76449.0414,0.0,-0.97258,2e-05,5.0035]
[1777369934138,40.85,76452.4186,0.0,-0.97252,2e-05,5.01306]
[1777369937585,40.85,76452.3329,0.0,-0.97254,2e-05,5.01076]
[1777369937602,40.85,76452.3329,0.0,-0.97254,2e-05,5.01076]
[1777369938166,40.85,76452.3329,0.0,-0.97254,2e-05,5.01008]
[1777369942567,40.84,76454.3371,0.0,-0.97252,2e-05,5.01345]
[1777369942626,40.84,76454.3371,0.0,-0.97252,2e-05,5.01345]
[1777369943201,40.84,76454.3371,0.0,-0.97252,2e-05,5.01277]
[1777369945215,40.84,76450.7586,0.0,-0.9726,2e-05,5.00059]
[1777369950246,40.83,76452.2157,0.0,-0.97259,2e-05,5.00174]
[1777369952248,40.83,76454.9786,0.0,-0.97256,2e-05,5.00667]
[1777369957253,40.82,76455.0857,0.0,-0.97258,2e-05,5.00367]
[1777369962258,40.81,76454.7643,0.0,-0.97261,2e-05,4.99941]
[1777369966267,40.81,76462.2371,0.0,-0.97247,2e-05,5.02029]
[1777369967268,40.81,76467.47,0.0,-0.97237,2e-05,5.03634]
[1777369970271,40.81,76471.5186,0.0,-0.97229,2e-05,5.04857]
[1777369971272,40.81,76477.7614,0.0,-0.97217,2e-05,5.06752]
[1777369974275,40.81,76480.8743,0.0,-0.97209,2e-05,5.07904]
[1777369978279,40.82,76486.8314,0.0,-0.97196,2e-05,5.0999]
[1777369983284,40.82,76489.0429,0.0,-0.9719,2e-05,5.10971]
[1777369988289,40.82,76490.0943,0.0,-0.97187,2e-05,5.113]
[1777369993294,40.82,76492.4014,0.0,-0.97183,2e-05,5.11942]
[1777369998299,40.82,76489.7314,0.0,-0.97189,2e-05,5.11049]
[1777370001302,40.82,76493.3214,0.0,-0.97182,2e-05,5.12114]
[1777370003304,40.82,76502.8571,0.0,-0.97163,2e-05,5.15098]
[1777370004305,40.82,76506.3857,0.0,-0.97156,2e-05,5.16244]
[1777370004876,40.82,76506.3857,0.0,-0.97156,2e-05,5.16244]
[1777370006113,40.82,76507.2329,0.0,-0.97153,2e-05,5.16558]
[1777370007308,40.83,76510.3614,0.0,-0.97147,2e-05,5.17629]
[1777370011312,40.83,76513.6186,0.0,-0.9714,2e-05,5.18619]
[1777370013314,40.83,76516.9943,0.0,-0.97132,2e-05,5.19763]
[1777370013932,40.83,76516.9943,0.0,-0.97132,2e-05,5.19763]
[1777370014166,40.83,76516.9943,0.0,-0.97132,2e-05,5.19763]
[1777370014734,40.83,76516.9943,0.0,-0.97132,2e-05,5.19807]
[1777370015163,40.83,76516.9943,0.0,-0.97132,2e-05,5.19807]
[1777370016045,40.83,76516.9943,0.0,-0.97132,2e-05,5.19851]
[1777370016147,40.83,76516.9943,0.0,-0.97131,2e-05,5.19895]
[1777370016371,40.83,76516.9943,0.0,-0.97131,2e-05,5.19895]
[1777370017318,40.84,76518.4771,0.0,-0.97128,2e-05,5.20402]
[1777370019320,40.84,76522.7343,0.0,-0.97119,2e-05,5.21818]
[1777370023289,40.84,76524.75,0.0,-0.97114,2e-05,5.22571]
[1777370023312,40.84,76524.75,0.0,-0.97114,2e-05,5.22612]
[1777370027328,40.84,76533.1414,0.0,-0.97096,2e-05,5.254]
[1777370031331,40.85,76547.0486,0.0,-0.97066,2e-05,5.29915]
[1777370036336,40.85,76542.46,0.0,-0.97075,2e-05,5.28615]
[1777370041341,40.85,76539.8043,0.0,-0.97079,2e-05,5.27933]
[1777370046346,40.86,76540.82,0.0,-0.97076,2e-05,5.28409]
[1777370051351,40.86,76542.7971,0.0,-0.97071,2e-05,5.29188]
[1777370057357,40.86,76546.5814,0.0,-0.97062,2e-05,5.30559]
[1777370063051,40.87,76549.38,0.0,-0.97055,2e-05,5.31603]
[1777370064256,40.87,76549.38,0.0,-0.97055,2e-05,5.31603]
[1777370064354,40.87,76549.38,0.0,-0.97055,2e-05,5.31625]
[1777370065065,40.87,76555.9186,0.0,-0.97041,2e-05,5.3372]
[1777370069093,40.87,76560.7114,0.0,-0.97031,2e-05,5.35324]
[1777370072113,40.87,76565.8114,0.0,-0.97021,2e-05,5.36781]
[1777370076142,40.87,76570.5329,0.0,-0.97011,2e-05,5.38351]
[1777370078158,40.87,76564.4743,0.0,-0.97023,2e-05,5.36453]
[1777370083191,40.87,76565.9886,0.0,-0.97019,2e-05,5.3702]
[1777370088226,40.88,76569.1386,0.0,-0.97012,2e-05,5.38106]
[1777370093262,40.88,76570.29,0.0,-0.97009,2e-05,5.38545]
[1777370098297,40.88,76567.7171,0.0,-0.97014,2e-05,5.37799]
[1777370103332,40.88,76565.5871,0.0,-0.97018,2e-05,5.37202]
[1777370108367,40.88,76566.7829,0.0,-0.97015,2e-05,5.37663]
[1777370112395,40.88,76571.2143,0.0,-0.97005,2e-05,5.39134]
[1777370117417,40.88,76572.9757,0.0,-0.97001,2e-05,5.39762]
[1777370122422,40.89,76572.5543,0.0,-0.97002,2e-05,5.39688]
[1777370127426,40.89,76576.91,0.0,-0.96992,2e-05,5.41138]
[1777370132431,40.89,76574.9371,0.0,-0.96997,2e-05,5.40336]
[1777370137436,40.89,76573.1857,0.0,-0.97,2e-05,5.39835]
[1777370142441,40.89,76573.42,0.0,-0.97,2e-05,5.39968]
[1777370147229,40.89,76575.99,0.0,-0.96994,2e-05,5.40836]
[1777370147277,40.89,76575.99,0.0,-0.96994,2e-05,5.40836]
[1777370147798,40.89,76575.99,0.0,-0.96994,2e-05,5.40846]
[1777370149728,40.89,76577.6543,0.0,-0.9699,2e-05,5.41399]
[1777370149734,40.89,76577.6543,0.0,-0.9699,2e-05,5.41399]
[1777370150449,40.89,76578.08,0.0,-0.96989,2e-05,5.41545]
[1777370152999,40.89,76579.4,0.0,-0.96986,2e-05,5.41985]
[1777370153049,40.89,76579.4,0.0,-0.96986,2e-05,5.41985]
[1777370156539,40.89,76579.9743,0.0,-0.96985,2e-05,5.42198]
[1777370156563,40.89,76579.9743,0.0,-0.96985,2e-05,5.42198]
[1777370157917,40.89,76578.3129,0.0,-0.96988,2e-05,5.41673]
[1777370157961,40.89,76578.3129,0.0,-0.96988,2e-05,5.41673]
[1777370158160,40.89,76578.3129,0.0,-0.96988,2e-05,5.41682]
[1777370161775,40.89,76580.01,0.0,-0.96985,2e-05,5.42252]
[1777370161782,40.89,76580.01,0.0,-0.96985,2e-05,5.42252]
[1777370167610,40.9,76580.0257,0.0,-0.96984,2e-05,5.42294]
[1777370167695,40.9,76580.0257,0.0,-0.96984,2e-05,5.42294]
[1777370168454,40.9,76580.0257,0.0,-0.96984,2e-05,5.42294]
[1777370168467,40.9,76580.8457,0.0,-0.96982,2e-05,5.42572]
[1777370168502,40.9,76580.8457,0.0,-0.96982,2e-05,5.42572]
[1777370169468,40.9,76580.35,0.0,-0.96983,2e-05,5.42421]
[1777370171088,40.9,76581.2871,0.0,-0.96981,2e-05,5.42729]
[1777370171098,40.9,76581.2871,0.0,-0.96981,2e-05,5.42729]
[1777370172471,40.89,76573.9,0.0,-0.96998,2e-05,5.40214]
[1777370177476,40.89,76570.6571,0.0,-0.97006,2e-05,5.38987]
[1777370177706,40.89,76570.6571,0.0,-0.97006,2e-05,5.38987]
[1777370177755,40.89,76570.6571,0.0,-0.97006,2e-05,5.38987]
[1777370179123,40.89,76570.3314,0.0,-0.97007,2e-05,5.38834]
[1777370179127,40.89,76570.3314,0.0,-0.97007,2e-05,5.38834]
[1777370179275,40.89,76570.3314,0.0,-0.97007,2e-05,5.38848]
[1777370183642,40.89,76570.1229,0.0,-0.97007,2e-05,5.38834]
[1777370183694,40.89,76570.1229,0.0,-0.97007,2e-05,5.38834]
[1777370184073,40.89,76570.1229,0.0,-0.97007,2e-05,5.38834]
[1777370185484,40.89,76564.4443,0.0,-0.97019,2e-05,5.36989]
[1777370186075,40.89,76564.4443,0.0,-0.97019,2e-05,5.36989]
[1777370186127,40.89,76564.4443,0.0,-0.97019,2e-05,5.36989]
[1777370186228,40.89,76564.4443,0.0,-0.97019,2e-05,5.36944]
[1777370190284,40.88,76562.7214,0.0,-0.97024,2e-05,5.3626]
[1777370190517,40.88,76562.7214,0.0,-0.97024,2e-05,5.36215]
[1777370192760,40.88,76562.7486,0.0,-0.97026,2e-05,5.35914]
[1777370192812,40.88,76562.7486,0.0,-0.97026,2e-05,5.35914]
[1777370194493,40.88,76563.2857,0.0,-0.97025,2e-05,5.35996]
[1777370198922,40.88,76563.8457,0.0,-0.97025,2e-05,5.36103]
[1777370198970,40.88,76563.8457,0.0,-0.97025,2e-05,5.36103]
[1777370200460,40.88,76563.6743,0.0,-0.97025,2e-05,5.36085]
[1777370200499,40.88,76563.1857,0.0,-0.97026,2e-05,5.35948]
[1777370200506,40.88,76563.1857,0.0,-0.97026,2e-05,5.35948]
[1777370204433,40.88,76562.97,0.0,-0.97027,2e-05,5.35747]
[1777370204503,40.88,76562.8757,0.0,-0.97028,2e-05,5.35673]
[1777370205327,40.88,76562.8757,0.0,-0.97028,2e-05,5.35673]
[1777370205444,40.88,76562.8757,0.0,-0.97028,2e-05,5.35673]
[1777370210509,40.87,76560.9029,0.0,-0.97033,2e-05,5.34852]
[1777370210515,40.87,76560.9029,0.0,-0.97033,2e-05,5.34852]
[1777370210529,40.87,76560.9029,0.0,-0.97033,2e-05,5.34852]
[1777370211599,40.87,76562.2571,0.0,-0.9703,2e-05,5.35303]
[1777370211641,40.87,76562.2571,0.0,-0.9703,2e-05,5.35303]
[1777370212511,40.87,76562.5943,0.0,-0.97029,2e-05,5.3543]
[1777370212759,40.87,76562.5943,0.0,-0.97029,2e-05,5.3543]
[1777370216403,40.87,76563.3343,0.0,-0.97028,2e-05,5.35597]
[1777370216455,40.87,76563.3343,0.0,-0.97028,2e-05,5.35597]
[1777370217328,40.87,76563.2929,0.0,-0.97028,2e-05,5.35603]
[1777370217414,40.87,76563.2929,0.0,-0.97028,2e-05,5.35603]
[1777370217430,40.87,76563.2929,0.0,-0.97028,2e-05,5.35623]
[1777370218145,40.87,76563.2929,0.0,-0.97028,2e-05,5.35623]
[1777370218517,40.87,76562.4457,0.0,-0.9703,2e-05,5.35373]
[1777370221017,40.87,76562.4014,0.0,-0.97029,2e-05,5.35398]
[1777370221246,40.87,76562.4014,0.0,-0.97029,2e-05,5.35398]
[1777370226564,40.87,76563.3571,0.0,-0.97028,2e-05,5.35566]
[1777370226669,40.87,76563.3571,0.0,-0.97028,2e-05,5.35566]
[1777370227688,40.87,76563.3571,0.0,-0.97029,2e-05,5.35523]
[1777370227770,40.87,76563.3571,0.0,-0.97029,2e-05,5.35523]
[1777370228201,40.87,76563.3571,0.0,-0.97028,2e-05,5.35542]
[1777370232688,40.87,76564.0043,0.0,-0.97028,2e-05,5.35637]
[1777370232740,40.87,76564.0043,0.0,-0.97028,2e-05,5.35637]
[1777370234539,40.87,76563.9529,0.0,-0.97028,2e-05,5.35597]
[1777370234561,40.87,76563.9529,0.0,-0.97028,2e-05,5.35597]
[1777370235251,40.87,76563.9529,0.0,-0.97028,2e-05,5.35554]
[1777370238554,40.86,76563.7643,0.0,-0.97029,2e-05,5.35427]
[1777370240846,40.86,76565.4229,0.0,-0.97026,2e-05,5.35867]
[1777370240898,40.86,76565.4229,0.0,-0.97026,2e-05,5.35867]
[1777370241462,40.86,76565.4229,0.0,-0.97026,2e-05,5.35867]
[1777370241539,40.86,76566.2014,0.0,-0.97025,2e-05,5.36071]
[1777370241546,40.86,76566.2014,0.0,-0.97025,2e-05,5.36071]
[1777370245659,40.86,76566.2529,0.0,-0.97026,2e-05,5.35912]
[1777370245710,40.86,76566.2529,0.0,-0.97026,2e-05,5.35912]
[1777370246787,40.86,76566.2529,0.0,-0.97026,2e-05,5.35868]
[1777370246927,40.86,76566.2529,0.0,-0.97026,2e-05,5.35868]
[1777370247335,40.86,76566.2529,0.0,-0.97027,2e-05,5.35825]
[1777370251711,40.85,76562.7171,0.0,-0.97036,2e-05,5.34313]
[1777370251774,40.85,76562.7171,0.0,-0.97036,2e-05,5.34313]
[1777370253377,40.85,76559.28,0.0,-0.97044,2e-05,5.33146]
[1777370254384,40.85,76551.86,0.0,-0.9706,2e-05,5.3076]
[1777370255912,40.85,76549.4386,0.0,-0.97065,2e-05,5.2996]
[1777370255920,40.85,76549.4386,0.0,-0.97065,2e-05,5.2996]
[1777370256334,40.85,76549.4386,0.0,-0.97065,2e-05,5.2996]
[1777370256384,40.85,76549.4386,0.0,-0.97065,2e-05,5.2996]
[1777370256398,40.85,76549.4386,0.0,-0.97065,2e-05,5.29926]
[1777370261433,40.85,76550.0229,0.0,-0.97065,2e-05,5.29941]
[1777370262738,40.85,76549.9214,0.0,-0.97065,2e-05,5.29875]
[1777370262788,40.85,76549.9214,0.0,-0.97065,2e-05,5.29875]
[1777370265888,40.84,76549.2514,0.0,-0.97067,2e-05,5.29563]
[1777370269151,40.84,76548.4443,0.0,-0.9707,2e-05,5.2921]
[1777370269156,40.84,76548.4443,0.0,-0.9707,2e-05,5.2921]
[1777370269488,40.84,76548.4443,0.0,-0.9707,2e-05,5.29178]
[1777370273546,40.84,76547.5343,0.0,-0.97072,2e-05,5.28795]
[1777370273601,40.84,76547.6043,0.0,-0.97073,2e-05,5.28785]
[1777370275299,40.84,76547.6043,0.0,-0.97073,2e-05,5.28754]
[1777370275405,40.84,76547.6043,0.0,-0.97073,2e-05,5.28754]
[1777370275531,40.84,76547.6043,0.0,-0.97073,2e-05,5.28721]
[1777370278533,40.83,76547.9371,0.0,-0.97073,2e-05,5.28763]
[1777370278582,40.83,76547.9371,0.0,-0.97073,2e-05,5.28731]
[1777370282671,40.83,76548.09,0.0,-0.97073,2e-05,5.28652]
[1777370282703,40.83,76548.09,0.0,-0.97073,2e-05,5.28652]
[1777370282940,40.83,76548.09,0.0,-0.97073,2e-05,5.28652]
[1777370283008,40.83,76548.09,0.0,-0.97073,2e-05,5.28652]
[1777370283582,40.83,76549.7143,0.0,-0.9707,2e-05,5.29133]
[1777370287545,40.83,76548.83,0.0,-0.97073,2e-05,5.28758]
[1777370287607,40.83,76548.9343,0.0,-0.97073,2e-05,5.28759]
[1777370292516,40.83,76550.32,0.0,-0.97071,2e-05,5.29069]
[1777370292522,40.83,76550.32,0.0,-0.97071,2e-05,5.29069]
[1777370293906,40.82,76549.3257,0.0,-0.97073,2e-05,5.28692]
[1777370293918,40.82,76549.3257,0.0,-0.97073,2e-05,5.28692]
[1777370294593,40.82,76550.3143,0.0,-0.97071,2e-05,5.28972]
[1777370297521,40.82,76550.1914,0.0,-0.97072,2e-05,5.28871]
[1777370297579,40.82,76550.1914,0.0,-0.97072,2e-05,5.28871]
[1777370302003,40.82,76550.9357,0.0,-0.97072,2e-05,5.28947]
[1777370302381,40.82,76550.9357,0.0,-0.97072,2e-05,5.28947]
[1777370302519,40.82,76550.9357,0.0,-0.97072,2e-05,5.28947]
[1777370303410,40.82,76550.9357,0.0,-0.97072,2e-05,5.28916]
[1777370303477,40.82,76550.9357,0.0,-0.97072,2e-05,5.28916]
[1777370303493,40.82,76550.9357,0.0,-0.97072,2e-05,5.28884]
[1777370307990,40.81,76552.6614,0.0,-0.97069,2e-05,5.29301]
[1777370308042,40.81,76552.6614,0.0,-0.97069,2e-05,5.29301]
[1777370310357,40.81,76553.8357,0.0,-0.97067,2e-05,5.29607]
[1777370310411,40.81,76553.8357,0.0,-0.97067,2e-05,5.29607]
[1777370311377,40.81,76553.8357,0.0,-0.97067,2e-05,5.29636]
[1777370311420,40.81,76553.8357,0.0,-0.97067,2e-05,5.29636]
[1777370311522,40.81,76553.8357,0.0,-0.97068,2e-05,5.29443]
[1777370312611,40.81,76565.0314,0.0,-0.97045,2e-05,5.32953]
[1777370317616,40.81,76563.2314,0.0,-0.9705,2e-05,5.32194]
[1777370322621,40.81,76563.2257,0.0,-0.97051,2e-05,5.32008]
[1777370323919,40.81,76562.5857,0.0,-0.97053,2e-05,5.31769]
[1777370323968,40.81,76562.5857,0.0,-0.97053,2e-05,5.31769]
[1777370325969,40.8,76563.1429,0.0,-0.97052,2e-05,5.31874]
[1777370326017,40.8,76563.1429,0.0,-0.97052,2e-05,5.31874]
[1777370326625,40.8,76563.5771,0.0,-0.97052,2e-05,5.31975]
[1777370327626,40.8,76556.63,0.0,-0.97066,2e-05,5.29741]
[1777370328627,40.8,76544.0314,0.0,-0.97092,2e-05,5.25739]
[1777370328705,40.8,76544.0314,0.0,-0.97092,2e-05,5.25739]
[1777370328757,40.8,76544.0314,0.0,-0.97092,2e-05,5.25739]
[1777370330897,40.8,76540.6071,0.0,-0.971,2e-05,5.24613]
[1777370330956,40.8,76540.6071,0.0,-0.971,2e-05,5.24613]
[1777370331338,40.8,76540.6071,0.0,-0.971,2e-05,5.24589]
[1777370334633,40.8,76536.1486,0.0,-0.97109,2e-05,5.2312]
[1777370335923,40.8,76536.9143,0.0,-0.97108,2e-05,5.23338]
[1777370335932,40.8,76536.9143,0.0,-0.97108,2e-05,5.23338]
[1777370336635,40.8,76536.2814,0.0,-0.97109,2e-05,5.23118]
[1777370340639,40.8,76540.4429,0.0,-0.97102,2e-05,5.24335]
[1777370345644,40.79,76538.96,0.0,-0.97105,2e-05,5.23754]
[1777370350649,40.79,76539.0686,0.0,-0.97106,2e-05,5.23675]
[1777370352568,40.79,76539.97,0.0,-0.97104,2e-05,5.23935]
[1777370353855,40.79,76540.5886,0.0,-0.97103,2e-05,5.24084]
[1777370353902,40.79,76540.5886,0.0,-0.97103,2e-05,5.24084]
[1777370354653,40.79,76540.4829,0.0,-0.97104,2e-05,5.24027]
[1777370359658,40.79,76541.7529,0.0,-0.97102,2e-05,5.24309]
[1777370361451,40.79,76541.86,0.0,-0.97102,2e-05,5.24319]
[1777370361533,40.79,76541.86,0.0,-0.97102,2e-05,5.24319]
[1777370361552,40.79,76541.86,0.0,-0.97102,2e-05,5.24295]
[1777370364562,40.78,76543.7743,0.0,-0.97098,2e-05,5.24848]
[1777370364610,40.78,76543.7743,0.0,-0.97098,2e-05,5.24848]
[1777370369668,40.78,76543.6543,0.0,-0.97099,2e-05,5.24665]
[1777370371388,40.78,76543.7271,0.0,-0.97099,2e-05,5.24664]
[1777370371543,40.78,76543.7271,0.0,-0.97099,2e-05,5.24664]
[1777370371644,40.78,76543.7271,0.0,-0.971,2e-05,5.24484]
[1777370373565,40.78,76545.6814,0.0,-0.97096,2e-05,5.25137]
[1777370373595,40.78,76545.6814,0.0,-0.97096,2e-05,5.25137]
[1777370374673,40.78,76550.11,0.0,-0.97087,2e-05,5.26602]
[1777370376102,40.78,76548.2529,0.0,-0.9709,2e-05,5.26053]
[1777370381680,40.79,76548.46,0.0,-0.97088,2e-05,5.26334]
[1777370383448,40.79,76548.2314,0.0,-0.97088,2e-05,5.26297]
[1777370383455,40.79,76548.2314,0.0,-0.97088,2e-05,5.26297]
[1777370383550,40.79,76548.2314,0.0,-0.97088,2e-05,5.26333]
[1777370385632,40.79,76546.5943,0.0,-0.97091,2e-05,5.25854]
[1777370385714,40.79,76547.6557,0.0,-0.97089,2e-05,5.26224]
[1777370386550,40.79,76547.6557,0.0,-0.97089,2e-05,5.26224]
[1777370391690,40.8,76545.5557,0.0,-0.97092,2e-05,5.25781]
[1777370393797,40.8,76545.2729,0.0,-0.97092,2e-05,5.25764]
[1777370393847,40.8,76545.2729,0.0,-0.97092,2e-05,5.25764]
[1777370394361,40.8,76545.2729,0.0,-0.97092,2e-05,5.25801]
[1777370394976,40.8,76545.2729,0.0,-0.97092,2e-05,5.25801]
[1777370395028,40.8,76545.2729,0.0,-0.97092,2e-05,5.25801]
[1777370400535,40.8,76545.4614,0.0,-0.9709,2e-05,5.2604]
[1777370400558,40.8,76545.4614,0.0,-0.9709,2e-05,5.26076]
[1777370400891,40.8,76545.4614,0.0,-0.9709,2e-05,5.26076]
[1777370401341,40.8,76545.4614,0.0,-0.9709,2e-05,5.26076]
[1777370401410,40.8,76545.4614,0.0,-0.9709,2e-05,5.26112]
[1777370403424,40.81,76540.1629,0.0,-0.971,2e-05,5.24523]
[1777370408459,40.81,76539.43,0.0,-0.971,2e-05,5.24486]
[1777370411708,40.81,76540.7229,0.0,-0.97097,2e-05,5.24967]
[1777370411710,40.81,76540.7857,0.0,-0.97097,2e-05,5.25024]
[1777370411760,40.81,76540.7857,0.0,-0.97097,2e-05,5.25024]
[1777370412487,40.81,76540.7857,0.0,-0.97096,2e-05,5.25061]
[1777370414693,40.81,76541.4629,0.0,-0.97095,2e-05,5.2531]
[1777370418529,40.82,76549.41,0.0,-0.97077,2e-05,5.27981]
[1777370420713,40.82,76551.6557,0.0,-0.97072,2e-05,5.28721]
[1777370420719,40.82,76552.8343,0.0,-0.9707,2e-05,5.29124]
[1777370422897,40.82,76552.9486,0.0,-0.97069,2e-05,5.29221]
[1777370422901,40.82,76552.9486,0.0,-0.97069,2e-05,5.29221]
[1777370427592,40.82,76556.14,0.0,-0.97062,2e-05,5.30375]
[1777370432627,40.83,76558.5557,0.0,-0.97057,2e-05,5.31057]
[1777370432971,40.83,76558.5557,0.0,-0.97057,2e-05,5.31057]
[1777370433023,40.83,76558.5557,0.0,-0.97057,2e-05,5.31057]
[1777370433634,40.83,76558.5557,0.0,-0.97057,2e-05,5.31083]
[1777370434998,40.83,76561.1,0.0,-0.97051,2e-05,5.31913]
[1777370435050,40.83,76561.1,0.0,-0.97051,2e-05,5.31913]
[1777370436655,40.83,76567.4043,0.0,-0.97038,2e-05,5.33959]
[1777370437215,40.83,76567.4043,0.0,-0.97038,2e-05,5.33959]
[1777370437223,40.83,76567.4043,0.0,-0.97038,2e-05,5.33959]
[1777370437663,40.83,76567.4043,0.0,-0.97038,2e-05,5.3398]
[1777370438670,40.83,76570.48,0.0,-0.97031,2e-05,5.3498]
[1777370439887,40.83,76570.2871,0.0,-0.97032,2e-05,5.34939]
[1777370439935,40.83,76570.2871,0.0,-0.97032,2e-05,5.34939]
[1777370442698,40.83,76567.1943,0.0,-0.97038,2e-05,5.34019]
[1777370443705,40.83,76570.1857,0.0,-0.97031,2e-05,5.34991]
[1777370444542,40.83,76570.1857,0.0,-0.97031,2e-05,5.34991]
[1777370444594,40.83,76570.1857,0.0,-0.97031,2e-05,5.34991]
[1777370444712,40.83,76570.1857,0.0,-0.97031,2e-05,5.35011]
[1777370445010,40.83,76570.1857,0.0,-0.97031,2e-05,5.35011]
[1777370445023,40.83,76570.1857,0.0,-0.97031,2e-05,5.35011]
[1777370448740,40.83,76573.0814,0.0,-0.97026,2e-05,5.35716]
[1777370449631,40.83,76573.0814,0.0,-0.97026,2e-05,5.35716]
[1777370449634,40.83,76573.0814,0.0,-0.97026,2e-05,5.35716]
[1777370449747,40.83,76573.0814,0.0,-0.97027,2e-05,5.35662]
[1777370452060,40.82,76574.4657,0.0,-0.97025,2e-05,5.35993]
[1777370452112,40.82,76574.4657,0.0,-0.97025,2e-05,5.35993]
[1777370454587,40.82,76574.9386,0.0,-0.97024,2e-05,5.36033]
[1777370454630,40.82,76574.9386,0.0,-0.97024,2e-05,5.36033]
[1777370454737,40.82,76574.9386,0.0,-0.97025,2e-05,5.35978]
[1777370457393,40.82,76573.9129,0.0,-0.97028,2e-05,5.35542]
[1777370457874,40.82,76573.9129,0.0,-0.97028,2e-05,5.3549]
[1777370457923,40.82,76573.9129,0.0,-0.97028,2e-05,5.3549]
[1777370463789,40.81,76572.1429,0.0,-0.97034,2e-05,5.3461]
[1777370468793,40.8,76571.19,0.0,-0.97038,2e-05,5.3405]
[1777370471521,40.8,76571.1714,0.0,-0.97038,2e-05,5.33942]
[1777370471525,40.8,76571.1714,0.0,-0.97038,2e-05,5.33942]
[1777370476342,40.8,76570.8543,0.0,-0.97041,2e-05,5.33587]
[1777370476346,40.8,76570.8543,0.0,-0.97041,2e-05,5.33587]
[1777370477802,40.8,76575.9171,0.0,-0.97031,2e-05,5.35095]
[1777370480805,40.79,76579.0814,0.0,-0.97025,2e-05,5.35943]
[1777370481600,40.79,76579.0814,0.0,-0.97025,2e-05,5.35943]
[1777370481649,40.79,76579.0814,0.0,-0.97025,2e-05,5.35943]
[1777370482807,40.79,76581.8714,0.0,-0.9702,2e-05,5.36724]
[1777370484809,40.79,76586.3543,0.0,-0.97011,2e-05,5.38056]
[1777370486769,40.79,76585.2643,0.0,-0.97014,2e-05,5.37724]
[1777370486824,40.79,76584.6729,0.0,-0.97015,2e-05,5.37552]
[1777370492817,40.79,76593.7371,0.0,-0.96996,2e-05,5.40331]
[1777370493637,40.79,76593.7371,0.0,-0.96996,2e-05,5.40331]
[1777370493685,40.79,76593.7371,0.0,-0.96996,2e-05,5.40331]
[1777370493786,40.79,76593.7371,0.0,-0.96996,2e-05,5.40342]
[1777370495316,40.79,76595.9171,0.0,-0.96992,2e-05,5.40991]
[1777370495320,40.79,76595.9171,0.0,-0.96992,2e-05,5.40991]
[1777370496821,40.79,76592.6443,0.0,-0.96999,2e-05,5.39966]
[1777370501826,40.79,76594.7243,0.0,-0.96994,2e-05,5.40699]
[1777370503630,40.79,76594.86,0.0,-0.96993,2e-05,5.40754]
[1777370503677,40.79,76594.86,0.0,-0.96993,2e-05,5.40754]
[1777370503770,40.79,76594.86,0.0,-0.96993,2e-05,5.40766]
[1777370504119,40.79,76594.86,0.0,-0.96993,2e-05,5.40766]
[1777370504198,40.79,76594.86,0.0,-0.96993,2e-05,5.40766]
[1777370504866,40.79,76595.5414,0.0,-0.96992,2e-05,5.40996]
[1777370505830,40.79,76597.2914,0.0,-0.96988,2e-05,5.41569]
[1777370508124,40.79,76597.8014,0.0,-0.96987,2e-05,5.41755]
[1777370508833,40.79,76597.2443,0.0,-0.96988,2e-05,5.41524]
[1777370508991,40.79,76597.2443,0.0,-0.96988,2e-05,5.41524]
[1777370509042,40.79,76597.2443,0.0,-0.96988,2e-05,5.41524]
[1777370514838,40.79,76597.9857,0.0,-0.96988,2e-05,5.41636]
[1777370515110,40.79,76597.9857,0.0,-0.96988,2e-05,5.41636]
[1777370515157,40.79,76597.9857,0.0,-0.96988,2e-05,5.41636]
[1777370519611,40.79,76596.9414,0.0,-0.9699,2e-05,5.41344]
[1777370519647,40.79,76596.9414,0.0,-0.9699,2e-05,5.41344]
[1777370520902,40.79,76597.0343,0.0,-0.96989,2e-05,5.41395]
[1777370520955,40.79,76597.0343,0.0,-0.96989,2e-05,5.41395]
[1777370521845,40.79,76596.8329,0.0,-0.9699,2e-05,5.41342]
[1777370525247,40.79,76600.7886,0.0,-0.96981,2e-05,5.4258]
[1777370525353,40.79,76600.7886,0.0,-0.96981,2e-05,5.4258]
[1777370530149,40.79,76600.1857,0.0,-0.96983,2e-05,5.4237]
[1777370530225,40.79,76600.1857,0.0,-0.96983,2e-05,5.4237]
[1777370531084,40.79,76598.91,0.0,-0.96986,2e-05,5.41907]
[1777370531220,40.79,76598.91,0.0,-0.96986,2e-05,5.41907]
[1777370531855,40.79,76598.1486,0.0,-0.96988,2e-05,5.4161]
[1777370536860,40.78,76599.7757,0.0,-0.96986,2e-05,5.41872]
[1777370536892,40.78,76599.7757,0.0,-0.96986,2e-05,5.41872]
[1777370542866,40.78,76605.9757,0.0,-0.96975,2e-05,5.43612]
[1777370543126,40.78,76605.9757,0.0,-0.96975,2e-05,5.43612]
[1777370543177,40.78,76605.9757,0.0,-0.96975,2e-05,5.43612]
[1777370544070,40.78,76607.9229,0.0,-0.96971,2e-05,5.44247]
[1777370544123,40.78,76607.9229,0.0,-0.96971,2e-05,5.44247]
[1777370544868,40.78,76612.49,0.0,-0.96961,2e-05,5.45727]
[1777370548872,40.78,76619.5371,0.0,-0.96946,2e-05,5.48021]
[1777370549382,40.78,76619.5371,0.0,-0.96946,2e-05,5.48021]
[1777370549434,40.78,76619.5371,0.0,-0.96946,2e-05,5.48021]
[1777370553877,40.78,76626.1071,0.0,-0.96933,2e-05,5.49924]
[1777370553960,40.78,76626.1071,0.0,-0.96933,2e-05,5.49924]
[1777370554011,40.78,76626.1071,0.0,-0.96933,2e-05,5.49924]
[1777370556420,40.78,76624.0314,0.0,-0.96937,2e-05,5.49247]
[1777370556472,40.78,76624.0314,0.0,-0.96937,2e-05,5.49247]
[1777370556573,40.78,76624.0314,0.0,-0.96937,2e-05,5.49245]
[1777370558395,40.78,76624.5329,0.0,-0.96936,2e-05,5.49406]
[1777370558442,40.78,76624.5329,0.0,-0.96936,2e-05,5.49406]
[1777370560884,40.78,76629.26,0.0,-0.96926,2e-05,5.50933]
[1777370561530,40.78,76629.26,0.0,-0.96926,2e-05,5.50924]
[1777370562344,40.78,76629.26,0.0,-0.96926,2e-05,5.50924]
[1777370562397,40.78,76629.26,0.0,-0.96926,2e-05,5.50924]
[1777370563544,40.78,76643.7143,0.0,-0.96895,2e-05,5.5562]
[1777370566694,40.78,76643.3314,0.0,-0.96896,2e-05,5.55471]
[1777370566980,40.77,76643.3314,0.0,-0.96896,2e-05,5.5546]
[1777370568805,40.77,76643.3314,0.0,-0.96897,2e-05,5.5545]
[1777370568833,40.77,76643.3314,0.0,-0.96897,2e-05,5.5545]
[1777370568892,40.77,76641.4286,0.0,-0.96901,2e-05,5.54816]
[1777370571467,40.77,76638.9014,0.0,-0.96906,2e-05,5.53972]
[1777370571516,40.77,76638.9014,0.0,-0.96906,2e-05,5.53972]
[1777370573613,40.77,76634.6629,0.0,-0.96917,2e-05,5.52378]
[1777370575831,40.77,76633.4643,0.0,-0.9692,2e-05,5.51918]
[1777370575883,40.77,76633.4643,0.0,-0.9692,2e-05,5.51918]
[1777370575898,40.77,76629.2429,0.0,-0.96929,2e-05,5.50476]
[1777370576480,40.77,76629.2429,0.0,-0.96929,2e-05,5.50476]
[1777370576532,40.77,76629.2429,0.0,-0.96929,2e-05,5.50476]
[1777370576635,40.77,76629.2429,0.0,-0.9693,2e-05,5.50412]
[1777370578649,40.76,76623.5671,0.0,-0.96943,2e-05,5.48441]
[1777370583684,40.76,76621.9343,0.0,-0.96948,2e-05,5.47601]
[1777370584651,40.76,76621.9343,0.0,-0.96948,2e-05,5.47601]
[1777370584703,40.76,76621.9343,0.0,-0.96948,2e-05,5.47601]
[1777370586664,40.75,76622.2829,0.0,-0.96948,2e-05,5.47589]
[1777370587947,40.75,76622.5914,0.0,-0.96949,2e-05,5.47568]
[1777370587949,40.75,76622.5914,0.0,-0.96949,2e-05,5.47568]
[1777370588719,40.75,76622.5914,0.0,-0.96949,2e-05,5.4751]
[1777370589728,40.75,76615.9271,0.0,-0.96964,2e-05,5.45211]
[1777370590734,40.75,76613.9814,0.0,-0.96969,2e-05,5.44531]
[1777370591742,40.74,76604.7214,0.0,-0.96989,2e-05,5.41409]
[1777370596244,40.74,76607.9571,0.0,-0.96984,2e-05,5.42241]
[1777370596296,40.74,76607.9571,0.0,-0.96984,2e-05,5.42241]
[1777370599601,40.74,76605.8829,0.0,-0.96989,2e-05,5.41419]
[1777370601070,40.73,76604.6171,0.0,-0.96993,2e-05,5.40911]
[1777370601076,40.73,76604.6171,0.0,-0.96993,2e-05,5.40911]
[1777370601812,40.73,76604.6171,0.0,-0.96993,2e-05,5.40861]
[1777370606847,40.73,76605.2614,0.0,-0.96993,2e-05,5.40819]
[1777370611881,40.72,76602.8386,0.0,-0.97002,2e-05,5.39494]
[1777370616917,40.71,76598.9386,0.0,-0.97012,2e-05,5.37845]
[1777370617940,40.71,76594.4314,0.0,-0.97023,2e-05,5.36276]
[1777370622947,40.7,76583.1814,0.0,-0.9705,2e-05,5.32154]
[1777370624949,40.69,76579.2586,0.0,-0.97059,2e-05,5.30675]
[1777370629954,40.68,76581.1171,0.0,-0.97059,2e-05,5.30691]
[1777370634959,40.67,76579.73,0.0,-0.97066,2e-05,5.29681]
[1777370639964,40.66,76581.7829,0.0,-0.97066,2e-05,5.29765]
[1777370644969,40.65,76579.3414,0.0,-0.97074,2e-05,5.2843]
[1777370648973,40.64,76584.1586,0.0,-0.97067,2e-05,5.29513]
[1777370653978,40.62,76586.5514,0.0,-0.97066,2e-05,5.29707]
[1777370655980,40.62,76592.9786,0.0,-0.97054,2e-05,5.31607]
[1777370656981,40.62,76597.7514,0.0,-0.97044,2e-05,5.33094]
[1777370657982,40.62,76601.8257,0.0,-0.97036,2e-05,5.34358]
[1777370659984,40.62,76605.6757,0.0,-0.97028,2e-05,5.35513]
[1777370662987,40.62,76610.2686,0.0,-0.9702,2e-05,5.36865]
[1777370667992,40.61,76612.1929,0.0,-0.97017,2e-05,5.37279]
[1777370669994,40.61,76618.8371,0.0,-0.97003,2e-05,5.39325]
[1777370674999,40.61,76618.3686,0.0,-0.97007,2e-05,5.38729]
[1777370675333,40.61,76618.3686,0.0,-0.97007,2e-05,5.38729]
[1777370675342,40.61,76618.3686,0.0,-0.97007,2e-05,5.38729]
[1777370676000,40.6,76618.05,0.0,-0.97008,2e-05,5.38583]
[1777370676675,40.6,76618.05,0.0,-0.97008,2e-05,5.38583]
[1777370677032,40.6,76618.4071,0.0,-0.97008,2e-05,5.38653]
[1777370682006,40.6,76613.59,0.0,-0.9702,2e-05,5.36804]
[1777370683007,40.59,76601.6543,0.0,-0.97046,2e-05,5.32865]
[1777370683736,40.59,76601.6543,0.0,-0.97046,2e-05,5.32865]
[1777370683786,40.59,76601.6543,0.0,-0.97046,2e-05,5.32865]
[1777370683838,40.59,76601.6543,0.0,-0.97046,2e-05,5.3275]
[1777370685010,40.59,76595.6443,0.0,-0.9706,2e-05,5.3072]
[1777370687905,40.59,76594.8957,0.0,-0.97063,2e-05,5.30255]
[1777370688787,40.58,76594.8957,0.0,-0.97063,2e-05,5.30143]
[1777370689010,40.58,76594.8957,0.0,-0.97063,2e-05,5.30143]
[1777370689014,40.58,76593.2557,0.0,-0.97068,2e-05,5.29509]
[1777370694019,40.57,76593.3986,0.0,-0.97071,2e-05,5.28999]
[1777370699024,40.56,76593.6371,0.0,-0.97074,2e-05,5.28525]
[1777370700027,40.56,76585.5457,0.0,-0.97092,2e-05,5.25853]
[1777370700187,40.56,76585.5457,0.0,-0.97092,2e-05,5.25853]
[1777370700245,40.56,76585.5457,0.0,-0.97092,2e-05,5.25853]
[1777370700527,40.56,76585.5457,0.0,-0.97092,2e-05,5.25853]
[1777370702030,40.55,76578.3543,0.0,-0.97108,2e-05,5.23374]
[1777370706635,40.54,76578.0543,0.0,-0.97111,2e-05,5.2288]
[1777370706681,40.54,76578.0543,0.0,-0.97111,2e-05,5.2288]
[1777370706736,40.54,76578.0543,0.0,-0.97112,2e-05,5.22781]
[1777370710948,40.53,76575.3343,0.0,-0.97119,2e-05,5.21629]
[1777370712951,40.53,76574.4186,0.0,-0.97122,2e-05,5.21147]
[1777370714264,40.53,76573.4429,0.0,-0.97126,2e-05,5.20648]
[1777370714275,40.53,76573.4429,0.0,-0.97126,2e-05,5.20648]
[1777370715043,40.52,76569.52,0.0,-0.97134,2e-05,5.19321]
[1777370717073,40.52,76566.73,0.0,-0.97141,2e-05,5.18262]
[1777370717384,40.52,76566.73,0.0,-0.97141,2e-05,5.18262]
[1777370718046,40.52,76563.2729,0.0,-0.97149,2e-05,5.17089]
[1777370720973,40.51,76560.5229,0.0,-0.97156,2e-05,5.16051]
[1777370721025,40.51,76560.5229,0.0,-0.97156,2e-05,5.16051]
[1777370724052,40.51,76550.1714,0.0,-0.97179,2e-05,5.12482]
[1777370726054,40.5,76546.2457,0.0,-0.97188,2e-05,5.11102]
[1777370729237,40.5,76547.0229,0.0,-0.97188,2e-05,5.11106]
[1777370731240,40.5,76546.9243,0.0,-0.97189,2e-05,5.10917]
[1777370731300,40.5,76546.9243,0.0,-0.97189,2e-05,5.10917]
[1777370731718,40.49,76546.9243,0.0,-0.97191,2e-05,5.10624]
[1777370735747,40.49,76543.1086,0.0,-0.972,2e-05,5.09135]
[1777370736576,40.49,76543.1086,0.0,-0.972,2e-05,5.09135]
[1777370736639,40.49,76543.1086,0.0,-0.972,2e-05,5.09135]
[1777370736753,40.49,76543.1086,0.0,-0.97201,2e-05,5.09061]
[1777370741789,40.48,76540.1129,0.0,-0.97209,2e-05,5.07764]
[1777370743803,40.47,76534.34,0.0,-0.97222,2e-05,5.05841]
[1777370745817,40.47,76529.6829,0.0,-0.97232,2e-05,5.04272]
[1777370750852,40.46,76526.6657,0.0,-0.9724,2e-05,5.03015]
[1777370755887,40.46,76527.5514,0.0,-0.9724,2e-05,5.02962]
[1777370759915,40.45,76530.0986,0.0,-0.97237,2e-05,5.0348]
[1777370760922,40.45,76536.5229,0.0,-0.97225,2e-05,5.0539]
[1777370765956,40.44,76533.8957,0.0,-0.97232,2e-05,5.04242]
[1777370770992,40.44,76534.9429,0.0,-0.97232,2e-05,5.04228]
[1777370775019,40.43,76529.4814,0.0,-0.97245,2e-05,5.0229]
[1777370780108,40.42,76530.8243,0.0,-0.97244,2e-05,5.02386]
[1777370783076,40.42,76525.1671,0.0,-0.97257,2e-05,5.00468]
[1777370784112,40.42,76519.4671,0.0,-0.97268,2e-05,4.98666]
[1777370789117,40.41,76516.3614,0.0,-0.97276,2e-05,4.97436]
[1777370792120,40.41,76520.3657,0.0,-0.9727,2e-05,4.98281]
[1777370797125,40.4,76521.5657,0.0,-0.9727,2e-05,4.98368]
[1777370800128,40.4,76527.3929,0.0,-0.9726,2e-05,4.9998]
[1777370805132,40.39,76528.45,0.0,-0.97259,2e-05,5.00011]
[1777370806133,40.39,76532.09,0.0,-0.97253,2e-05,5.01067]
[1777370809136,40.39,76535.7286,0.0,-0.97247,2e-05,5.01999]
[1777370814141,40.38,76535.92,0.0,-0.97248,2e-05,5.0175]
[1777370819146,40.37,76534.2086,0.0,-0.97254,2e-05,5.00922]
[1777370824151,40.37,76534.5386,0.0,-0.97255,2e-05,5.00723]
[1777370829156,40.36,76528.89,0.0,-0.97268,2e-05,4.98699]
[1777370834161,40.36,76529.42,0.0,-0.97269,2e-05,4.9858]
[1777370837164,40.35,76533.2786,0.0,-0.97262,2e-05,4.99592]
[1777370842169,40.35,76530.9486,0.0,-0.97269,2e-05,4.98595]
[1777370847174,40.34,76531.7029,0.0,-0.97269,2e-05,4.98547]
[1777370852179,40.33,76531.0786,0.0,-0.97273,2e-05,4.97869]
[1777370857184,40.33,76532.0829,0.0,-0.97273,2e-05,4.97905]
[1777370862189,40.32,76532.14,0.0,-0.97275,2e-05,4.97654]
[1777370867194,40.32,76526.5057,0.0,-0.97288,2e-05,4.95669]
[1777370872199,40.31,76528.8414,0.0,-0.97285,2e-05,4.96126]
[1777370877204,40.31,76527.7314,0.0,-0.97288,2e-05,4.95535]
[1777370882209,40.3,76527.4329,0.0,-0.97291,2e-05,4.95196]
[1777370887214,40.3,76526.2729,0.0,-0.97295,2e-05,4.94599]
[1777370892223,40.29,76527.0443,0.0,-0.97295,2e-05,4.94594]
[1777370897875,40.28,76527.0286,0.0,-0.97297,2e-05,4.94301]
[1777370902911,40.28,76527.7214,0.0,-0.97297,2e-05,4.94275]
[1777370907946,40.27,76527.0529,0.0,-0.973,2e-05,4.93836]
[1777370910967,40.27,76521.2229,0.0,-0.97312,2e-05,4.9193]
[1777370916002,40.27,76517.9043,0.0,-0.97321,2e-05,4.90509]
[1777370917009,40.27,76508.1829,0.0,-0.9734,2e-05,4.87535]
[1777370918030,40.27,76501.0657,0.0,-0.97354,2e-05,4.8536]
[1777370919025,40.27,76495.2629,0.0,-0.97365,2e-05,4.83589]
[1777370920033,40.26,76488.9386,0.0,-0.97377,2e-05,4.8167]
[1777370921040,40.26,76483.4786,0.0,-0.97388,2e-05,4.80014]
[1777370921799,40.26,76483.4786,0.0,-0.97388,2e-05,4.80014]
[1777370921829,40.26,76483.4786,0.0,-0.97388,2e-05,4.80014]
[1777370927082,40.26,76481.3257,0.0,-0.97393,2e-05,4.79234]
[1777370928089,40.26,76473.6557,0.0,-0.97407,2e-05,4.76933]
[1777370930249,40.26,76470.7971,0.0,-0.97413,2e-05,4.7607]
[1777370930261,40.26,76461.1586,0.0,-0.97431,2e-05,4.73204]
[1777370934130,40.26,76465.72,0.0,-0.97423,2e-05,4.74497]
[1777370934743,40.26,76465.72,0.0,-0.97423,2e-05,4.74497]
[1777370934788,40.26,76465.72,0.0,-0.97423,2e-05,4.74497]
[1777370935138,40.26,76465.72,0.0,-0.97423,2e-05,4.74481]
[1777370936145,40.26,76469.5443,0.0,-0.97416,2e-05,4.75599]
[1777370938158,40.26,76470.2857,0.0,-0.97415,2e-05,4.75783]
[1777370939166,40.26,76476.4814,0.0,-0.97403,2e-05,4.77602]
[1777370940173,40.26,76482.1014,0.0,-0.97393,2e-05,4.79253]
[1777370941180,40.26,76485.6714,0.0,-0.97386,2e-05,4.80295]
[1777370943274,40.26,76490.4714,0.0,-0.97377,2e-05,4.8168]
[1777370949236,40.25,76487.8414,0.0,-0.97383,2e-05,4.80742]
[1777370954271,40.25,76489.5557,0.0,-0.97381,2e-05,4.8113]
[1777370959289,40.25,76491.18,0.0,-0.97378,2e-05,4.81488]
[1777370965888,40.24,76490.6571,0.0,-0.9738,2e-05,4.8123]
[1777370971300,40.24,76490.9457,0.0,-0.97382,2e-05,4.8091]
[1777370976305,40.24,76488.4943,0.0,-0.97387,2e-05,4.8006]
[1777370981310,40.23,76488.51,0.0,-0.97388,2e-05,4.79948]
[1777370986315,40.23,76489.2943,0.0,-0.97387,2e-05,4.80067]
[1777370991320,40.23,76489.25,0.0,-0.97388,2e-05,4.7994]
[1777370996325,40.23,76489.2543,0.0,-0.97389,2e-05,4.79829]
[1777371001330,40.22,76492.5771,0.0,-0.97383,2e-05,4.80708]
[1777371003332,40.22,76496.4843,0.0,-0.97376,2e-05,4.81827]
[1777371008337,40.22,76497.8814,0.0,-0.97374,2e-05,4.82115]
[1777371013342,40.22,76498.5729,0.0,-0.97374,2e-05,4.82192]
[1777371016345,40.22,76504.0186,0.0,-0.97364,2e-05,4.83745]
[1777371018347,40.21,76508.3671,0.0,-0.97356,2e-05,4.84992]
[1777371023352,40.21,76502.67,0.0,-0.97368,2e-05,4.83132]
[1777371028357,40.21,76500.9443,0.0,-0.97372,2e-05,4.8248]
[1777371034363,40.21,76501.0614,0.0,-0.97374,2e-05,4.82149]
[1777371039368,40.2,76501.6057,0.0,-0.97374,2e-05,4.82182]
[1777371044372,40.2,76502.3471,0.0,-0.97373,2e-05,4.82274]
[1777371049377,40.2,76505.1529,0.0,-0.97369,2e-05,4.8298]
[1777371054382,40.19,76507.8443,0.0,-0.97365,2e-05,4.83649]
[1777371054488,40.19,76507.8443,0.0,-0.97365,2e-05,4.83649]
[1777371054749,40.19,76507.8443,0.0,-0.97365,2e-05,4.83649]
[1777371060388,40.19,76507.6771,0.0,-0.97366,2e-05,4.8343]
[1777371060754,40.19,76507.6771,0.0,-0.97366,2e-05,4.8343]
[1777371060805,40.19,76507.6771,0.0,-0.97366,2e-05,4.8343]
[1777371061020,40.19,76507.6771,0.0,-0.97366,2e-05,4.83402]
[1777371063100,40.19,76506.6643,0.0,-0.97368,2e-05,4.8307]
[1777371064001,40.19,76506.6643,0.0,-0.97368,2e-05,4.83043]
[1777371064205,40.19,76506.6643,0.0,-0.97368,2e-05,4.83043]
[1777371064274,40.19,76506.6643,0.0,-0.97369,2e-05,4.83017]
[1777371065393,40.19,76498.4457,0.0,-0.97384,2e-05,4.80529]
[1777371069076,40.19,76491.8829,0.0,-0.97397,2e-05,4.78485]
[1777371070083,40.18,76487.1043,0.0,-0.97407,2e-05,4.77044]
[1777371075118,40.18,76483.7743,0.0,-0.97413,2e-05,4.75976]
[1777371076882,40.18,76482.0514,0.0,-0.97417,2e-05,4.75451]
[1777371076886,40.18,76482.0514,0.0,-0.97417,2e-05,4.75451]
[1777371078138,40.18,76472.4086,0.0,-0.97435,2e-05,4.72605]
[1777371082307,40.18,76471.1514,0.0,-0.97437,2e-05,4.72253]
[1777371082312,40.18,76471.1514,0.0,-0.97437,2e-05,4.72253]
[1777371082406,40.18,76471.1514,0.0,-0.97437,2e-05,4.72259]
[1777371084181,40.18,76477.0143,0.0,-0.97426,2e-05,4.73999]
[1777371085188,40.18,76482.5471,0.0,-0.97416,2e-05,4.75643]
[1777371085554,40.18,76482.5471,0.0,-0.97416,2e-05,4.75643]
[1777371087100,40.18,76482.5471,0.0,-0.97416,2e-05,4.75645]
[1777371087105,40.18,76482.5471,0.0,-0.97416,2e-05,4.75645]
[1777371087202,40.18,76482.5471,0.0,-0.97416,2e-05,4.75647]
[1777371091255,40.19,76480.5029,0.0,-0.97419,2e-05,4.7509]
[1777371091312,40.19,76480.5029,0.0,-0.97419,2e-05,4.7509]
[1777371091393,40.19,76480.5029,0.0,-0.9742,2e-05,4.74929]
[1777371092237,40.19,76486.5286,0.0,-0.97408,2e-05,4.76762]
[1777371093244,40.19,76491.7029,0.0,-0.97398,2e-05,4.78344]
[1777371094922,40.19,76493.6671,0.0,-0.97394,2e-05,4.78971]
[1777371094969,40.19,76493.6671,0.0,-0.97394,2e-05,4.78971]
[1777371097485,40.19,76492.6357,0.0,-0.97395,2e-05,4.78787]
[1777371098591,40.19,76492.6357,0.0,-0.97395,2e-05,4.78829]
[1777371098603,40.19,76492.6357,0.0,-0.97395,2e-05,4.78829]
[1777371099286,40.19,76492.6357,0.0,-0.97395,2e-05,4.78872]
[1777371100293,40.19,76488.1486,0.0,-0.97403,2e-05,4.77576]
[1777371105328,40.19,76488.1471,0.0,-0.97403,2e-05,4.77565]
[1777371110363,40.19,76488.4857,0.0,-0.97402,2e-05,4.77654]
[1777371115398,40.19,76487.4343,0.0,-0.97405,2e-05,4.7733]
[1777371120433,40.19,76488.0786,0.0,-0.97403,2e-05,4.77509]
[1777371125457,40.19,76488.3129,0.0,-0.97403,2e-05,4.77567]
[1777371130462,40.19,76488.2571,0.0,-0.97403,2e-05,4.77539]
[1777371135467,40.19,76488.5171,0.0,-0.97403,2e-05,4.77605]
[1777371140472,40.19,76488.51,0.0,-0.97403,2e-05,4.7759]
[1777371145477,40.19,76488.3386,0.0,-0.97403,2e-05,4.77528]
[1777371148479,40.19,76493.05,0.0,-0.97394,2e-05,4.78923]
[1777371152483,40.19,76496.5757,0.0,-0.97389,2e-05,4.79793]
[1777371157488,40.2,76498.1143,0.0,-0.97384,2e-05,4.80447]
[1777371158489,40.2,76493.7529,0.0,-0.97392,2e-05,4.79182]
[1777371163494,40.2,76490.6771,0.0,-0.97397,2e-05,4.78467]
[1777371168499,40.21,76489.7286,0.0,-0.97397,2e-05,4.78389]
[1777371173504,40.21,76490.5029,0.0,-0.97395,2e-05,4.78822]
[1777371178509,40.21,76491.84,0.0,-0.97391,2e-05,4.7942]
[1777371183514,40.22,76490.3543,0.0,-0.97392,2e-05,4.79175]
[1777371188519,40.22,76490.8329,0.0,-0.9739,2e-05,4.79515]
[1777371193524,40.23,76490.8057,0.0,-0.97389,2e-05,4.79701]
[1777371198529,40.23,76490.3557,0.0,-0.97389,2e-05,4.7976]
[1777371203534,40.24,76495.1429,0.0,-0.97378,2e-05,4.81379]
[1777371208539,40.24,76494.2986,0.0,-0.97379,2e-05,4.81306]
[1777371212543,40.24,76488.3929,0.0,-0.9739,2e-05,4.79479]
[1777371213544,40.24,76484.4286,0.0,-0.97397,2e-05,4.78337]
[1777371218549,40.25,76485.3229,0.0,-0.97394,2e-05,4.78805]
[1777371223554,40.25,76485.2629,0.0,-0.97393,2e-05,4.78985]
[1777371228559,40.26,76483.0529,0.0,-0.97396,2e-05,4.78527]
[1777371230561,40.26,76487.4614,0.0,-0.97387,2e-05,4.7992]
[1777371236241,40.26,76489.2629,0.0,-0.97382,2e-05,4.80678]
[1777371241572,40.27,76489.2257,0.0,-0.97381,2e-05,4.80848]
[1777371246577,40.27,76490.3143,0.0,-0.97378,2e-05,4.81352]
[1777371252353,40.28,76488.1014,0.0,-0.97381,2e-05,4.80904]
[1777371257388,40.28,76487.9329,0.0,-0.9738,2e-05,4.81033]
[1777371262423,40.28,76485.8671,0.0,-0.97383,2e-05,4.80596]
[1777371267458,40.29,76486.7886,0.0,-0.9738,2e-05,4.8105]
[1777371272493,40.29,76484.0457,0.0,-0.97385,2e-05,4.80204]
[1777371275514,40.29,76480.1329,0.0,-0.97392,2e-05,4.79151]
[1777371280549,40.3,76478.0286,0.0,-0.97394,2e-05,4.78721]
[1777371283570,40.3,76474.28,0.0,-0.97401,2e-05,4.77727]
[1777371288605,40.31,76472.6186,0.0,-0.97402,2e-05,4.77439]
[1777371293624,40.31,76472.35,0.0,-0.97402,2e-05,4.77565]
[1777371298629,40.31,76469.9986,0.0,-0.97405,2e-05,4.77072]
[1777371302633,40.32,76473.3029,0.0,-0.97397,2e-05,4.78217]
[1777371308639,40.32,76472.0014,0.0,-0.97398,2e-05,4.7807]
[1777371313644,40.33,76470.07,0.0,-0.97401,2e-05,4.77693]
[1777371318649,40.33,76466.65,0.0,-0.97406,2e-05,4.76882]
[1777371323654,40.34,76463.55,0.0,-0.9741,2e-05,4.7617]
[1777371328660,40.34,76463.4743,0.0,-0.97409,2e-05,4.7636]
[1777371329661,40.34,76458.1943,0.0,-0.97419,2e-05,4.74841]
[1777371330662,40.34,76454.3686,0.0,-0.97426,2e-05,4.73756]
[1777371331663,40.34,76449.9814,0.0,-0.97435,2e-05,4.72305]
[1777371336668,40.35,76451.1986,0.0,-0.97431,2e-05,4.72905]
[1777371341673,40.36,76449.94,0.0,-0.97432,2e-05,4.72772]
[1777371346678,40.36,76449.3257,0.0,-0.97431,2e-05,4.72829]
[1777371351684,40.37,76442.4814,0.0,-0.97442,2e-05,4.71055]
[1777371353192,40.37,76439.9257,0.0,-0.97447,2e-05,4.70356]
[1777371353220,40.37,76439.9257,0.0,-0.97447,2e-05,4.70356]
[1777371356777,40.37,76443.0286,0.0,-0.9744,2e-05,4.7147]
[1777371356923,40.37,76443.0286,0.0,-0.9744,2e-05,4.7147]
[1777371357690,40.37,76442.8729,0.0,-0.9744,2e-05,4.71473]
[1777371360693,40.38,76446.5914,0.0,-0.97432,2e-05,4.72713]
[1777371363162,40.38,76447.0671,0.0,-0.9743,2e-05,4.72948]
[1777371364691,40.38,76446.1729,0.0,-0.97432,2e-05,4.72732]
[1777371369702,40.38,76447.8,0.0,-0.97427,2e-05,4.7349]
[1777371369745,40.38,76447.8,0.0,-0.97427,2e-05,4.7349]
[1777371369756,40.38,76447.8,0.0,-0.97427,2e-05,4.7349]
[1777371370703,40.39,76442.1529,0.0,-0.97437,2e-05,4.71875]
[1777371371704,40.39,76437.43,0.0,-0.97446,2e-05,4.70538]
[1777371372036,40.39,76437.43,0.0,-0.97446,2e-05,4.70538]
[1777371372078,40.39,76437.43,0.0,-0.97446,2e-05,4.70538]
[1777371377367,40.39,76435.6629,0.0,-0.97447,2e-05,4.70274]
[1777371377422,40.39,76435.6629,0.0,-0.97447,2e-05,4.70274]
[1777371377469,40.39,76435.6629,0.0,-0.97447,2e-05,4.70325]
[1777371382715,40.4,76436.5329,0.0,-0.97444,2e-05,4.70833]
[1777371382776,40.4,76436.5329,0.0,-0.97444,2e-05,4.70833]
[1777371383207,40.4,76436.5329,0.0,-0.97444,2e-05,4.70833]
[1777371383217,40.4,76436.5329,0.0,-0.97444,2e-05,4.70833]
[1777371383716,40.4,76436.1814,0.0,-0.97444,2e-05,4.7078]
[1777371388721,40.41,76438.9414,0.0,-0.97437,2e-05,4.71837]
[1777371393606,40.41,76440.61,0.0,-0.97434,2e-05,4.72312]
[1777371393656,40.41,76440.61,0.0,-0.97434,2e-05,4.72312]
[1777371396729,40.41,76445.0071,0.0,-0.97424,2e-05,4.73793]
[1777371399750,40.42,76444.8414,0.0,-0.97424,2e-05,4.73879]
[1777371399802,40.42,76444.8414,0.0,-0.97424,2e-05,4.73879]
[1777371400383,40.42,76444.8414,0.0,-0.97424,2e-05,4.73923]
[1777371403405,40.42,76449.7943,0.0,-0.97413,2e-05,4.75513]
[1777371408439,40.43,76449.9771,0.0,-0.97412,2e-05,4.75775]
[1777371409746,40.43,76449.9771,0.0,-0.97412,2e-05,4.75775]
[1777371410372,40.43,76449.9771,0.0,-0.97411,2e-05,4.75817]
[1777371410380,40.43,76449.9771,0.0,-0.97411,2e-05,4.75817]
[1777371410454,40.43,76449.9771,0.0,-0.97411,2e-05,4.75857]
[1777371411461,40.43,76453.18,0.0,-0.97405,2e-05,4.76844]
[1777371411815,40.43,76453.18,0.0,-0.97405,2e-05,4.76844]
[1777371417631,40.43,76455.1814,0.0,-0.974,2e-05,4.77632]
[1777371417680,40.43,76455.1814,0.0,-0.974,2e-05,4.77632]
[1777371417732,40.43,76455.1814,0.0,-0.974,2e-05,4.77671]
[1777371419665,40.43,76454.99,0.0,-0.974,2e-05,4.77652]
[1777371424551,40.44,76452.12,0.0,-0.97404,2e-05,4.77031]
[1777371428709,40.44,76451.8986,0.0,-0.97403,2e-05,4.77084]
[1777371428812,40.44,76452.39,0.0,-0.97402,2e-05,4.77268]
[1777371428864,40.44,76452.39,0.0,-0.97402,2e-05,4.77268]
[1777371429587,40.44,76452.39,0.0,-0.97402,2e-05,4.77307]
[1777371434622,40.45,76452.5543,0.0,-0.974,2e-05,4.77549]
[1777371437643,40.45,76455.3014,0.0,-0.97394,2e-05,4.78473]
[1777371440664,40.45,76458.9257,0.0,-0.97387,2e-05,4.79657]
[1777371442678,40.45,76455.1471,0.0,-0.97394,2e-05,4.78608]
[1777371447713,40.46,76454.2457,0.0,-0.97394,2e-05,4.78525]
[1777371452748,40.46,76454.6,0.0,-0.97393,2e-05,4.78606]
[1777371457784,40.47,76455.2757,0.0,-0.97391,2e-05,4.78987]
[1777371461801,40.47,76465.4186,0.0,-0.97371,2e-05,4.8214]
[1777371462802,40.47,76468.85,0.0,-0.97364,2e-05,4.83193]
[1777371466177,40.47,76468.7171,0.0,-0.97364,2e-05,4.8324]
[1777371466221,40.47,76468.7171,0.0,-0.97364,2e-05,4.8324]
[1777371466806,40.47,76470.38,0.0,-0.9736,2e-05,4.83765]
[1777371471811,40.48,76471.5214,0.0,-0.97357,2e-05,4.84243]
[1777371472841,40.48,76471.1814,0.0,-0.97358,2e-05,4.84168]
[1777371472940,40.48,76471.1814,0.0,-0.97358,2e-05,4.84168]
[1777371472991,40.48,76471.1814,0.0,-0.97358,2e-05,4.84168]
[1777371473345,40.48,76471.1814,0.0,-0.97358,2e-05,4.84168]
[1777371473813,40.48,76471.2443,0.0,-0.97357,2e-05,4.84214]
[1777371474814,40.48,76477.6529,0.0,-0.97345,2e-05,4.86158]
[1777371479824,40.48,76479.2971,0.0,-0.97341,2e-05,4.86766]
[1777371482556,40.48,76479.2114,0.0,-0.97341,2e-05,4.86786]
[1777371484227,40.48,76479.2114,0.0,-0.97341,2e-05,4.86828]
[1777371484829,40.48,76491.8871,0.0,-0.97316,2e-05,4.90662]
[1777371485830,40.48,76495.0329,0.0,-0.9731,2e-05,4.91628]
[1777371487832,40.48,76498.5214,0.0,-0.97303,2e-05,4.92711]
[1777371488833,40.48,76502.7529,0.0,-0.97295,2e-05,4.94005]
[1777371489834,40.48,76506.2943,0.0,-0.97288,2e-05,4.9509]
[1777371492837,40.48,76510.3043,0.0,-0.9728,2e-05,4.96335]
[1777371493838,40.48,76515.3571,0.0,-0.9727,2e-05,4.9788]
[1777371497842,40.48,76521.1657,0.0,-0.97258,2e-05,4.99668]
[1777371499299,40.48,76522.49,0.0,-0.97256,2e-05,5.00075]
[1777371499831,40.48,76522.49,0.0,-0.97256,2e-05,5.00075]
[1777371501636,40.48,76524.6114,0.0,-0.97251,2e-05,5.00726]
[1777371501649,40.48,76524.6114,0.0,-0.97251,2e-05,5.00726]
[1777371501737,40.48,76524.6114,0.0,-0.97251,2e-05,5.00725]
[1777371502847,40.48,76529.0071,0.0,-0.97243,2e-05,5.02071]
[1777371504320,40.48,76530.0129,0.0,-0.97241,2e-05,5.02377]
[1777371504849,40.48,76519.4814,0.0,-0.97261,2e-05,4.99152]
[1777371505850,40.48,76512.46,0.0,-0.97275,2e-05,4.97015]
[1777371510855,40.48,76512.1286,0.0,-0.97276,2e-05,4.96944]
[1777371511709,40.48,76512.1286,0.0,-0.97276,2e-05,4.96944]
[1777371513858,40.49,76508.0643,0.0,-0.97285,2e-05,4.95517]
[1777371515755,40.49,76507.6357,0.0,-0.97285,2e-05,4.95396]
[1777371520865,40.49,76507.5743,0.0,-0.97285,2e-05,4.95431]
[1777371522867,40.49,76502.0229,0.0,-0.97296,2e-05,4.93766]
[1777371527872,40.49,76499.4686,0.0,-0.973,2e-05,4.93052]
[1777371532877,40.49,76499.1414,0.0,-0.97301,2e-05,4.93015]
[1777371537881,40.49,76500.1671,0.0,-0.97298,2e-05,4.93385]
[1777371542886,40.49,76502.2914,0.0,-0.97294,2e-05,4.94088]
[1777371547891,40.49,76506.5614,0.0,-0.97285,2e-05,4.95435]
[1777371549893,40.49,76509.2543,0.0,-0.9728,2e-05,4.96269]
[1777371552896,40.49,76511.9229,0.0,-0.97274,2e-05,4.97101]
[1777371555899,40.49,76506.13,0.0,-0.97286,2e-05,4.95359]
[1777371560905,40.5,76507.8714,0.0,-0.97282,2e-05,4.9593]
[1777371562907,40.5,76505.0186,0.0,-0.97287,2e-05,4.9508]
[1777371568563,40.5,76503.5614,0.0,-0.9729,2e-05,4.94694]
[1777371573600,40.5,76504.9643,0.0,-0.97288,2e-05,4.94955]
[1777371576621,40.5,76502.18,0.0,-0.97293,2e-05,4.94141]
[1777371577629,40.5,76498.9114,0.0,-0.97299,2e-05,4.93163]
[1777371579641,40.5,76494.58,0.0,-0.97308,2e-05,4.9188]
[1777371584677,40.5,76493.9057,0.0,-0.97308,2e-05,4.91749]
[1777371587716,40.5,76493.3886,0.0,-0.97309,2e-05,4.91621]
[1777371587832,40.5,76493.3886,0.0,-0.97309,2e-05,4.91621]
[1777371587886,40.5,76493.3886,0.0,-0.97309,2e-05,4.91636]
[1777371592121,40.5,76493.1429,0.0,-0.97309,2e-05,4.9162]
[1777371592732,40.5,76493.1429,0.0,-0.97309,2e-05,4.91635]
[1777371594130,40.5,76492.3943,0.0,-0.9731,2e-05,4.91424]
[1777371594747,40.5,76492.3943,0.0,-0.9731,2e-05,4.91438]
[1777371595754,40.5,76492.63,0.0,-0.9731,2e-05,4.91528]
[1777371596760,40.51,76485.2729,0.0,-0.97324,2e-05,4.89327]
[1777371601796,40.51,76484.6743,0.0,-0.97324,2e-05,4.8924]
[1777371606831,40.51,76485.8014,0.0,-0.97322,2e-05,4.8967]
[1777371611867,40.51,76485.8529,0.0,-0.97321,2e-05,4.89773]
[1777371616902,40.51,76488.4557,0.0,-0.97315,2e-05,4.90643]
[1777371617505,40.51,76488.4557,0.0,-0.97315,2e-05,4.90643]
[1777371617557,40.51,76488.4557,0.0,-0.97315,2e-05,4.90643]
[1777371618916,40.51,76478.7214,0.0,-0.97334,2e-05,4.87755]
[1777371620930,40.51,76472.9186,0.0,-0.97345,2e-05,4.86063]
[1777371621937,40.52,76466.4214,0.0,-0.97357,2e-05,4.84145]
[1777371623951,40.52,76461.3743,0.0,-0.97366,2e-05,4.82697]
[1777371624256,40.52,76461.3743,0.0,-0.97366,2e-05,4.82697]
[1777371624304,40.52,76461.3743,0.0,-0.97366,2e-05,4.82697]
[1777371624958,40.52,76461.3743,0.0,-0.97366,2e-05,4.82727]
[1777371626972,40.52,76457.2286,0.0,-0.97374,2e-05,4.81553]
[1777371631977,40.52,76463.9243,0.0,-0.97361,2e-05,4.83491]
[1777371636982,40.52,76465.6286,0.0,-0.97357,2e-05,4.84134]
[1777371641580,40.53,76466.1786,0.0,-0.97355,2e-05,4.84404]
[1777371642988,40.53,76479.4129,0.0,-0.97329,2e-05,4.88415]
[1777371647237,40.53,76482.4914,0.0,-0.97323,2e-05,4.89414]
[1777371647273,40.53,76482.4914,0.0,-0.97323,2e-05,4.89414]
[1777371647374,40.53,76482.4914,0.0,-0.97323,2e-05,4.89414]
[1777371652418,40.53,76485.8943,0.0,-0.97316,2e-05,4.90521]
[1777371656598,40.53,76485.7757,0.0,-0.97316,2e-05,4.90549]
[1777371656696,40.53,76485.7757,0.0,-0.97316,2e-05,4.90565]
[1777371662012,40.54,76482.62,0.0,-0.97321,2e-05,4.89696]
[1777371663012,40.54,76477.3314,0.0,-0.97331,2e-05,4.88125]
[1777371665014,40.54,76472.9043,0.0,-0.97339,2e-05,4.86838]
[1777371667016,40.54,76468.0086,0.0,-0.97348,2e-05,4.85419]
[1777371672021,40.54,76466.27,0.0,-0.97351,2e-05,4.85023]
[1777371677026,40.54,76466.9129,0.0,-0.97349,2e-05,4.85339]
[1777371682031,40.55,76466.7886,0.0,-0.97348,2e-05,4.85423]
[1777371687036,40.55,76468.0914,0.0,-0.97345,2e-05,4.85933]
[1777371693042,40.55,76468.5,0.0,-0.97345,2e-05,4.85985]
[1777371698047,40.55,76463.23,0.0,-0.97354,2e-05,4.8453]
[1777371703052,40.56,76464.3671,0.0,-0.97351,2e-05,4.84995]
[1777371708057,40.56,76467.8829,0.0,-0.97343,2e-05,4.86167]
[1777371713062,40.56,76468.4714,0.0,-0.97341,2e-05,4.86456]
[1777371718067,40.56,76466.6686,0.0,-0.97344,2e-05,4.86029]
[1777371723072,40.57,76467.0671,0.0,-0.97343,2e-05,4.86261]
[1777371728077,40.57,76467.1814,0.0,-0.97342,2e-05,4.86407]
[1777371733721,40.57,76470.7371,0.0,-0.97334,2e-05,4.87597]
[1777371739088,40.57,76470.5657,0.0,-0.97334,2e-05,4.87645]
[1777371740771,40.57,76472.6529,0.0,-0.9733,2e-05,4.88303]
[1777371741778,40.57,76483.4357,0.0,-0.97309,2e-05,4.91562]
[1777371747095,40.58,76484.6757,0.0,-0.97306,2e-05,4.91999]
[1777371752856,40.58,76480.9371,0.0,-0.97314,2e-05,4.90744]
[1777371757894,40.58,76477.14,0.0,-0.9732,2e-05,4.89682]
[1777371760914,40.58,76471.2843,0.0,-0.97331,2e-05,4.87978]
[1777371765949,40.58,76470.3429,0.0,-0.97332,2e-05,4.87793]
[1777371770984,40.59,76468.4829,0.0,-0.97335,2e-05,4.87334]
[1777371776022,40.59,76471.6443,0.0,-0.97329,2e-05,4.88376]
[1777371781060,40.59,76470.5143,0.0,-0.9733,2e-05,4.8813]
[1777371786092,40.59,76470.7429,0.0,-0.97329,2e-05,4.88292]
[1777371791127,40.59,76470.9057,0.0,-0.97328,2e-05,4.88435]
[1777371797147,40.6,76470.7471,0.0,-0.97328,2e-05,4.88497]
[1777371803153,40.6,76471.0186,0.0,-0.97327,2e-05,4.88686]
[1777371808158,40.6,76472.7714,0.0,-0.97323,2e-05,4.89301]
[1777371813163,40.6,76472.16,0.0,-0.97324,2e-05,4.88992]
[1777371818168,40.6,76471.3457,0.0,-0.97325,2e-05,4.88835]
[1777371823173,40.61,76471.4886,0.0,-0.97325,2e-05,4.88965]
[1777371828178,40.61,76472.9714,0.0,-0.97321,2e-05,4.89493]
[1777371833183,40.61,76470.8114,0.0,-0.97325,2e-05,4.88928]
[1777371838188,40.61,76472.1329,0.0,-0.97322,2e-05,4.89408]
[1777371843193,40.61,76472.5343,0.0,-0.9732,2e-05,4.8961]
[1777371848198,40.61,76472.7086,0.0,-0.9732,2e-05,4.89743]
[1777371853203,40.62,76472.08,0.0,-0.9732,2e-05,4.89633]
[1777371858208,40.62,76473.3114,0.0,-0.97317,2e-05,4.90081]
[1777371864214,40.62,76473.4429,0.0,-0.97316,2e-05,4.9021]
[1777371869219,40.62,76469.4629,0.0,-0.97324,2e-05,4.89092]
[1777371874225,40.62,76469.8443,0.0,-0.97323,2e-05,4.89081]
[1777371879230,40.63,76469.7057,0.0,-0.97323,2e-05,4.89122]
[1777371884235,40.63,76469.8814,0.0,-0.97322,2e-05,4.89258]
[1777371887238,40.63,76464.87,0.0,-0.97332,2e-05,4.87806]
[1777371892243,40.63,76467.2771,0.0,-0.97326,2e-05,4.88624]
[1777371897248,40.63,76463.5043,0.0,-0.97333,2e-05,4.87578]
[1777371902906,40.63,76462.1086,0.0,-0.97335,2e-05,4.87275]
[1777371907941,40.64,76461.4714,0.0,-0.97336,2e-05,4.87181]
[1777371912976,40.64,76464.2171,0.0,-0.9733,2e-05,4.88095]
[1777371918010,40.64,76464.8957,0.0,-0.97328,2e-05,4.88387]
[1777371923045,40.64,76464.6843,0.0,-0.97328,2e-05,4.88411]
[1777371928081,40.64,76464.6486,0.0,-0.97327,2e-05,4.88487]
[1777371932109,40.65,76468.0957,0.0,-0.97321,2e-05,4.89375]
[1777371934123,40.65,76472.8814,0.0,-0.97312,2e-05,4.90841]
[1777371939158,40.65,76472.1486,0.0,-0.97313,2e-05,4.90689]
[1777371944193,40.65,76472.1814,0.0,-0.97312,2e-05,4.90767]
[1777371949228,40.65,76471.5514,0.0,-0.97313,2e-05,4.90645]
[1777371954305,40.65,76471.5157,0.0,-0.97313,2e-05,4.90702]
[1777371960305,40.65,76471.2643,0.0,-0.97313,2e-05,4.90708]
[1777371965318,40.66,76471.2043,0.0,-0.97312,2e-05,4.90757]
[1777371970323,40.66,76468.1029,0.0,-0.97318,2e-05,4.89898]
[1777371976329,40.66,76468.1443,0.0,-0.97317,2e-05,4.89998]
[1777371981334,40.66,76468.5471,0.0,-0.97316,2e-05,4.90191]
[1777371987340,40.66,76469.3343,0.0,-0.97314,2e-05,4.90512]
[1777371992345,40.66,76469.7057,0.0,-0.97314,2e-05,4.90481]
[1777371997350,40.67,76470.2057,0.0,-0.97312,2e-05,4.90699]
[1777372002355,40.67,76470.3671,0.0,-0.97312,2e-05,4.90814]
[1777372005358,40.67,76465.8857,0.0,-0.9732,2e-05,4.8951]
[1777372010363,40.67,76468.8871,0.0,-0.97314,2e-05,4.90483]
[1777372015368,40.67,76468.82,0.0,-0.97313,2e-05,4.90531]
[1777372020373,40.67,76468.8229,0.0,-0.97313,2e-05,4.90598]
[1777372025378,40.67,76468.6843,0.0,-0.97313,2e-05,4.90623]
[1777372030383,40.68,76469.2557,0.0,-0.97311,2e-05,4.9086]
[1777372035388,40.68,76469.3114,0.0,-0.97311,2e-05,4.90941]
[1777372040393,40.68,76475.2314,0.0,-0.97299,2e-05,4.92783]
[1777372045398,40.68,76476.8514,0.0,-0.97295,2e-05,4.93319]
[1777372048401,40.68,76481.4086,0.0,-0.97286,2e-05,4.9472]
[1777372051404,40.68,76485.5371,0.0,-0.97279,2e-05,4.95776]
[1777372053406,40.68,76480.2943,0.0,-0.97289,2e-05,4.94201]
[1777372058411,40.68,76480.0257,0.0,-0.9729,2e-05,4.94156]
[1777372063416,40.68,76479.4214,0.0,-0.97291,2e-05,4.94012]
[1777372069062,40.68,76481.42,0.0,-0.97286,2e-05,4.94659]
[1777372074097,40.68,76482.2229,0.0,-0.97285,2e-05,4.94934]
[1777372079132,40.68,76482.9229,0.0,-0.97283,2e-05,4.95174]
[1777372084167,40.68,76483.4829,0.0,-0.97282,2e-05,4.95371]
[1777372089202,40.69,76484.9357,0.0,-0.97279,2e-05,4.95837]
[1777372094237,40.69,76486.5214,0.0,-0.97276,2e-05,4.96337]
[1777372099274,40.69,76485.9071,0.0,-0.97277,2e-05,4.9617]
[1777372104309,40.69,76487.0386,0.0,-0.97274,2e-05,4.96529]
[1777372109344,40.69,76488.3143,0.0,-0.97272,2e-05,4.9693]
[1777372114379,40.69,76493.0514,0.0,-0.97264,2e-05,4.98164]
[1777372116394,40.69,76497.3343,0.0,-0.97255,2e-05,4.99467]
[1777372117401,40.69,76493.9957,0.0,-0.97262,2e-05,4.98458]
[1777372118408,40.69,76479.3957,0.0,-0.9729,2e-05,4.94041]
[1777372119415,40.69,76473.3957,0.0,-0.97302,2e-05,4.92239]
[1777372124450,40.69,76474.0857,0.0,-0.973,2e-05,4.92497]
[1777372129482,40.69,76473.22,0.0,-0.97301,2e-05,4.92287]
[1777372134487,40.69,76476.5714,0.0,-0.97295,2e-05,4.93344]
[1777372141494,40.69,76475.3871,0.0,-0.97297,2e-05,4.93048]
[1777372146499,40.69,76474.9086,0.0,-0.97297,2e-05,4.92949]
[1777372151504,40.69,76472.4686,0.0,-0.97302,2e-05,4.92263]
[1777372156509,40.7,76474.0529,0.0,-0.97298,2e-05,4.92789]
[1777372161514,40.7,76474.0457,0.0,-0.97298,2e-05,4.92834]
[1777372166519,40.7,76472.3529,0.0,-0.97301,2e-05,4.92373]
[1777372171524,40.7,76473.0286,0.0,-0.973,2e-05,4.92415]
[1777372176529,40.7,76474.0371,0.0,-0.97298,2e-05,4.92767]
[1777372182535,40.7,76472.91,0.0,-0.973,2e-05,4.92485]
[1777372187540,40.7,76473.88,0.0,-0.97298,2e-05,4.92825]
[1777372192545,40.7,76473.8543,0.0,-0.97297,2e-05,4.92862]
[1777372197550,40.7,76473.3471,0.0,-0.97298,2e-05,4.92756]
[1777372202555,40.7,76472.8386,0.0,-0.97299,2e-05,4.92649]
[1777372207561,40.71,76470.6914,0.0,-0.97303,2e-05,4.92052]
[1777372212566,40.71,76471.4143,0.0,-0.97301,2e-05,4.9232]
[1777372217572,40.71,76474.4814,0.0,-0.97295,2e-05,4.93292]
[1777372222577,40.71,76475.2343,0.0,-0.97293,2e-05,4.93559]
[1777372227582,40.71,76480.1857,0.0,-0.97283,2e-05,4.95089]
[1777372232587,40.71,76485.0386,0.0,-0.97274,2e-05,4.9637]
[1777372237592,40.71,76488.6229,0.0,-0.97267,2e-05,4.97471]
[1777372240260,40.71,76484.3757,0.0,-0.97276,2e-05,4.96192]
[1777372245295,40.71,76483.0286,0.0,-0.97278,2e-05,4.95803]
[1777372250605,40.71,76483.5329,0.0,-0.97277,2e-05,4.95976]
[1777372256611,40.71,76484.0057,0.0,-0.97276,2e-05,4.96142]
[1777372262415,40.71,76484.5271,0.0,-0.97275,2e-05,4.96321]
[1777372267450,40.71,76484.9257,0.0,-0.97274,2e-05,4.96457]
[1777372272485,40.71,76487.9186,0.0,-0.97268,2e-05,4.97374]
[1777372277520,40.71,76490.6814,0.0,-0.97263,2e-05,4.98214]
[1777372281635,40.71,76497.1486,0.0,-0.9725,2e-05,5.00177]
[1777372287590,40.71,76502.8729,0.0,-0.97239,2e-05,5.01898]
[1777372292625,40.71,76503.6229,0.0,-0.97239,2e-05,5.01884]
[1777372297651,40.71,76505.2471,0.0,-0.97236,2e-05,5.02348]
[1777372300182,40.71,76505.3171,0.0,-0.97236,2e-05,5.02357]
[1777372300409,40.71,76505.3171,0.0,-0.97236,2e-05,5.02357]
[1777372302193,40.71,76505.3171,0.0,-0.97236,2e-05,5.0235]
[1777372302245,40.71,76505.3171,0.0,-0.97236,2e-05,5.0235]
[1777372302656,40.71,76505.2943,0.0,-0.97236,2e-05,5.0233]
[1777372307661,40.71,76510.5671,0.0,-0.97226,2e-05,5.03908]
[1777372309611,40.71,76511.9986,0.0,-0.97223,2e-05,5.04337]
[1777372311665,40.71,76517.6714,0.0,-0.97212,2e-05,5.06046]
[1777372313667,40.71,76523.1186,0.0,-0.97201,2e-05,5.07694]
[1777372314800,40.71,76524.0614,0.0,-0.97199,2e-05,5.07968]
[1777372314850,40.71,76524.0614,0.0,-0.97199,2e-05,5.07968]
[1777372315669,40.71,76524.77,0.0,-0.97198,2e-05,5.08171]
[1777372317671,40.71,76520.6286,0.0,-0.97206,2e-05,5.06866]
[1777372322676,40.7,76519.6486,0.0,-0.97209,2e-05,5.06498]
[1777372327681,40.7,76519.4957,0.0,-0.9721,2e-05,5.06385]
[1777372332686,40.7,76519.2243,0.0,-0.97211,2e-05,5.06236]
[1777372335689,40.7,76515.2929,0.0,-0.97219,2e-05,5.04992]
[1777372337691,40.7,76510.8757,0.0,-0.97228,2e-05,5.03619]
[1777372342696,40.7,76509.6286,0.0,-0.9723,2e-05,5.03198]
[1777372346700,40.7,76504.4543,0.0,-0.97241,2e-05,5.01589]
[1777372351705,40.7,76503.3014,0.0,-0.97244,2e-05,5.01004]
[1777372355709,40.7,76511.0429,0.0,-0.97229,2e-05,5.0335]
[1777372360714,40.7,76509.7714,0.0,-0.97232,2e-05,5.02919]
[1777372365719,40.7,76511.2029,0.0,-0.97229,2e-05,5.03319]
[1777372370724,40.7,76512.5686,0.0,-0.97227,2e-05,5.03695]
[1777372375729,40.7,76511.5029,0.0,-0.97229,2e-05,5.03329]
[1777372380734,40.69,76512.0114,0.0,-0.97228,2e-05,5.03444]
[1777372384738,40.69,76517.3857,0.0,-0.97218,2e-05,5.05054]
[1777372387741,40.69,76522.5729,0.0,-0.97208,2e-05,5.06611]
[1777372392746,40.69,76522.6143,0.0,-0.97208,2e-05,5.06557]
[1777372397751,40.69,76522.5129,0.0,-0.97209,2e-05,5.06459]
[1777372403401,40.69,76522.28,0.0,-0.9721,2e-05,5.06312]
[1777372408436,40.69,76524.5014,0.0,-0.97206,2e-05,5.06927]
[1777372413471,40.69,76523.8671,0.0,-0.97209,2e-05,5.06451]
[1777372418506,40.68,76523.3643,0.0,-0.9721,2e-05,5.06233]
[1777372423541,40.68,76523.5386,0.0,-0.9721,2e-05,5.06223]
[1777372428576,40.68,76524.0657,0.0,-0.9721,2e-05,5.06321]
[1777372433787,40.68,76524.1,0.0,-0.9721,2e-05,5.06268]
[1777372439653,40.68,76523.6929,0.0,-0.97211,2e-05,5.06068]
[1777372441667,40.68,76529.8529,0.0,-0.97199,2e-05,5.07934]
[1777372442673,40.68,76533.89,0.0,-0.97191,2e-05,5.09163]
[1777372446702,40.68,76529.2214,0.0,-0.97201,2e-05,5.07658]
[1777372451737,40.67,76532.5686,0.0,-0.97195,2e-05,5.08611]
[1777372456772,40.67,76532.1871,0.0,-0.97196,2e-05,5.08412]
[1777372461807,40.67,76536.4429,0.0,-0.97188,2e-05,5.09642]
[1777372463820,40.67,76540.4,0.0,-0.97181,2e-05,5.10827]
[1777372468825,40.67,76543.8971,0.0,-0.97174,2e-05,5.11809]
[1777372468973,40.67,76543.8971,0.0,-0.97174,2e-05,5.11809]
[1777372469145,40.67,76543.8971,0.0,-0.97174,2e-05,5.11809]
[1777372469826,40.67,76547.9471,0.0,-0.97166,2e-05,5.13044]
[1777372470250,40.67,76547.9471,0.0,-0.97166,2e-05,5.13044]
[1777372471156,40.67,76549.5129,0.0,-0.97163,2e-05,5.13506]
[1777372471206,40.67,76549.5129,0.0,-0.97163,2e-05,5.13506]
[1777372471828,40.67,76549.7871,0.0,-0.97164,2e-05,5.13351]
[1777372476833,40.66,76555.5171,0.0,-0.97153,2e-05,5.15009]
[1777372478132,40.66,76555.5186,0.0,-0.97153,2e-05,5.14983]
[1777372478184,40.66,76555.5186,0.0,-0.97153,2e-05,5.14983]
[1777372478835,40.66,76555.5614,0.0,-0.97153,2e-05,5.1497]
[1777372483840,40.66,76557.1471,0.0,-0.97151,2e-05,5.1533]
[1777372488561,40.66,76557.5114,0.0,-0.97151,2e-05,5.15362]
[1777372492557,40.65,76559.4543,0.0,-0.97148,2e-05,5.15829]
[1777372492631,40.65,76559.4543,0.0,-0.97148,2e-05,5.15829]
[1777372492655,40.65,76559.4543,0.0,-0.97148,2e-05,5.15805]
[1777372493850,40.65,76542.5271,0.0,-0.97182,2e-05,5.10521]
[1777372494105,40.65,76542.5271,0.0,-0.97182,2e-05,5.10521]
[1777372494157,40.65,76542.5271,0.0,-0.97182,2e-05,5.10521]
[1777372494851,40.65,76543.3843,0.0,-0.97181,2e-05,5.10768]
[1777372499856,40.65,76547.0714,0.0,-0.97174,2e-05,5.1181]
[1777372500522,40.65,76547.0714,0.0,-0.97174,2e-05,5.1181]
[1777372500565,40.65,76547.0714,0.0,-0.97174,2e-05,5.1181]
[1777372500666,40.65,76547.0714,0.0,-0.97174,2e-05,5.11788]
[1777372503272,40.65,76548.8886,0.0,-0.97171,2e-05,5.12309]
[1777372508865,40.65,76548.0214,0.0,-0.97173,2e-05,5.11909]
[1777372509036,40.65,76548.0214,0.0,-0.97173,2e-05,5.11909]
[1777372509056,40.65,76548.0214,0.0,-0.97173,2e-05,5.11909]
[1777372509866,40.65,76547.9986,0.0,-0.97174,2e-05,5.11881]
[1777372513568,40.64,76548.1186,0.0,-0.97174,2e-05,5.11855]
[1777372514209,40.64,76548.1186,0.0,-0.97174,2e-05,5.11833]
[1777372514215,40.64,76548.1186,0.0,-0.97174,2e-05,5.11833]
[1777372514871,40.64,76549.49,0.0,-0.97171,2e-05,5.12237]
[1777372519876,40.64,76549.0971,0.0,-0.97173,2e-05,5.12008]
[1777372524881,40.64,76548.3057,0.0,-0.97175,2e-05,5.11658]
[1777372529888,40.64,76548.31,0.0,-0.97176,2e-05,5.11556]
[1777372533174,40.64,76548.3414,0.0,-0.97177,2e-05,5.11289]
[1777372533226,40.64,76548.3414,0.0,-0.97177,2e-05,5.11289]
[1777372533892,40.64,76548.27,0.0,-0.97177,2e-05,5.11247]
[1777372537896,40.63,76542.8829,0.0,-0.97189,2e-05,5.09499]
[1777372542901,40.63,76542.0743,0.0,-0.97191,2e-05,5.09168]
[1777372547906,40.63,76547.1886,0.0,-0.97181,2e-05,5.10666]
[1777372552911,40.63,76549.4929,0.0,-0.97177,2e-05,5.11285]
[1777372557919,40.63,76550.1943,0.0,-0.97177,2e-05,5.11404]
[1777372560922,40.62,76554.02,0.0,-0.97169,2e-05,5.12528]
[1777372565927,40.62,76556.3543,0.0,-0.97165,2e-05,5.13145]
[1777372571579,40.62,76551.1357,0.0,-0.97177,2e-05,5.11392]
[1777372576614,40.62,76552.0557,0.0,-0.97175,2e-05,5.11575]
[1777372578940,40.62,76545.2243,0.0,-0.97189,2e-05,5.09422]
[1777372584670,40.61,76546.3586,0.0,-0.97188,2e-05,5.09673]
[1777372589704,40.61,76546.2371,0.0,-0.97189,2e-05,5.09551]
[1777372594740,40.61,76546.55,0.0,-0.9719,2e-05,5.09349]
[1777372599775,40.61,76546.52,0.0,-0.9719,2e-05,5.09258]
[1777372604813,40.61,76546.2857,0.0,-0.97191,2e-05,5.09105]
[1777372609848,40.61,76545.4786,0.0,-0.97193,2e-05,5.08777]
[1777372614975,40.6,76546.2557,0.0,-0.97192,2e-05,5.08939]
[1777372620925,40.6,76546.1586,0.0,-0.97193,2e-05,5.08815]
[1777372625960,40.6,76546.1843,0.0,-0.97194,2e-05,5.08746]
[1777372630991,40.6,76548.2871,0.0,-0.9719,2e-05,5.09316]
[1777372635996,40.6,76549.0843,0.0,-0.97189,2e-05,5.0948]
[1777372641001,40.6,76550.87,0.0,-0.97186,2e-05,5.09948]
[1777372647008,40.59,76551.2014,0.0,-0.97186,2e-05,5.09947]
[1777372650015,40.59,76546.6543,0.0,-0.97195,2e-05,5.0849]
[1777372651016,40.59,76541.0657,0.0,-0.97208,2e-05,5.06537]
[1777372656021,40.59,76541.6657,0.0,-0.97207,2e-05,5.06664]
[1777372662027,40.59,76542.7529,0.0,-0.97205,2e-05,5.06928]
[1777372667032,40.59,76543.2029,0.0,-0.97205,2e-05,5.07005]
[1777372672037,40.59,76542.2757,0.0,-0.97207,2e-05,5.06661]
[1777372677042,40.58,76542.9214,0.0,-0.97206,2e-05,5.06801]
[1777372683048,40.58,76542.9871,0.0,-0.97206,2e-05,5.0675]
[1777372688052,40.58,76543.0757,0.0,-0.97207,2e-05,5.06719]
[1777372691055,40.58,76535.2843,0.0,-0.97222,2e-05,5.04289]
[1777372693057,40.58,76531.3714,0.0,-0.9723,2e-05,5.03074]
[1777372698062,40.58,76530.7171,0.0,-0.97232,2e-05,5.02846]
[1777372703067,40.58,76527.6786,0.0,-0.97238,2e-05,5.01892]
[1777372708072,40.58,76527.3243,0.0,-0.97239,2e-05,5.01765]
[1777372713077,40.58,76525.3986,0.0,-0.97244,2e-05,5.00949]
[1777372718082,40.58,76521.7971,0.0,-0.97251,2e-05,4.99844]
[1777372723087,40.58,76520.4271,0.0,-0.97254,2e-05,4.99425]
[1777372729093,40.58,76518.2257,0.0,-0.97258,2e-05,4.9876]
[1777372734098,40.58,76518.0114,0.0,-0.97258,2e-05,4.98702]
[1777372739754,40.58,76517.9414,0.0,-0.97258,2e-05,4.9869]
[1777372741791,40.58,76517.8471,0.0,-0.97258,2e-05,4.98662]
[1777372741844,40.58,76517.8471,0.0,-0.97258,2e-05,4.98662]
[1777372747810,40.58,76518.3271,0.0,-0.97257,2e-05,4.98821]
[1777372752845,40.58,76516.7743,0.0,-0.9726,2e-05,4.98357]
[1777372753126,40.58,76516.7743,0.0,-0.9726,2e-05,4.98357]
[1777372754246,40.58,76516.7743,0.0,-0.9726,2e-05,4.98359]
[1777372754251,40.58,76516.7743,0.0,-0.9726,2e-05,4.98359]
[1777372754859,40.58,76516.7743,0.0,-0.9726,2e-05,4.98361]
[1777372759894,40.58,76516.4543,0.0,-0.97261,2e-05,4.98274]
[1777372765132,40.58,76514.7486,0.0,-0.97264,2e-05,4.97769]
[1777372770971,40.58,76514.6929,0.0,-0.97264,2e-05,4.9777]
[1777372773240,40.58,76514.1429,0.0,-0.97266,2e-05,4.97397]
[1777372774294,40.58,76514.1429,0.0,-0.97266,2e-05,4.97401]
[1777372774317,40.58,76514.1429,0.0,-0.97266,2e-05,4.97401]
[1777372774999,40.58,76514.1429,0.0,-0.97266,2e-05,4.97405]
[1777372780034,40.58,76512.2671,0.0,-0.9727,2e-05,4.96856]
[1777372785152,40.58,76512.6529,0.0,-0.97269,2e-05,4.96995]
[1777372791111,40.58,76511.2971,0.0,-0.97271,2e-05,4.96611]
[1777372796163,40.58,76512.5757,0.0,-0.97269,2e-05,4.97022]
[1777372801168,40.58,76512.8743,0.0,-0.97268,2e-05,4.97134]
[1777372806173,40.58,76512.8157,0.0,-0.97268,2e-05,4.97136]
[1777372809176,40.58,76517.1143,0.0,-0.9726,2e-05,4.98454]
[1777372814181,40.59,76517.28,0.0,-0.97259,2e-05,4.98511]
[1777372819186,40.59,76513.5557,0.0,-0.97266,2e-05,4.97389]
[1777372824191,40.59,76513.8129,0.0,-0.97266,2e-05,4.97485]
[1777372826193,40.59,76517.8143,0.0,-0.97258,2e-05,4.9871]
[1777372831198,40.59,76521.13,0.0,-0.97252,2e-05,4.99509]
[1777372836203,40.59,76527.2214,0.0,-0.9724,2e-05,5.01369]
[1777372837204,40.59,76538.2886,0.0,-0.97218,2e-05,5.0476]
[1777372842209,40.58,76540.7129,0.0,-0.97214,2e-05,5.05458]
[1777372847214,40.58,76545.1643,0.0,-0.97205,2e-05,5.06779]
[1777372852219,40.58,76544.58,0.0,-0.97207,2e-05,5.06539]
[1777372857224,40.58,76545.3257,0.0,-0.97206,2e-05,5.06713]
[1777372859895,40.58,76545.1843,0.0,-0.97206,2e-05,5.06646]
[1777372860171,40.58,76545.1843,0.0,-0.97206,2e-05,5.06646]
[1777372865233,40.58,76548.0857,0.0,-0.97201,2e-05,5.07469]
[1777372866234,40.58,76553.34,0.0,-0.97191,2e-05,5.0908]
[1777372866973,40.58,76553.34,0.0,-0.97191,2e-05,5.0908]
[1777372867106,40.58,76553.34,0.0,-0.97191,2e-05,5.0908]
[1777372867127,40.58,76553.34,0.0,-0.97191,2e-05,5.09063]
[1777372868236,40.58,76558.6071,0.0,-0.9718,2e-05,5.10678]
[1777372869218,40.58,76558.6071,0.0,-0.9718,2e-05,5.10678]
[1777372874242,40.58,76560.0786,0.0,-0.97178,2e-05,5.11023]
[1777372879247,40.57,76559.7071,0.0,-0.97179,2e-05,5.10815]
[1777372883192,40.57,76559.7186,0.0,-0.9718,2e-05,5.10763]
[1777372883237,40.57,76559.7186,0.0,-0.9718,2e-05,5.10763]
[1777372883251,40.57,76559.5971,0.0,-0.9718,2e-05,5.10708]
[1777372888256,40.57,76559.2929,0.0,-0.97181,2e-05,5.10523]
[1777372894262,40.57,76557.4,0.0,-0.97187,2e-05,5.09621]
[1777372900268,40.57,76557.37,0.0,-0.97188,2e-05,5.09515]
[1777372905273,40.56,76557.92,0.0,-0.97187,2e-05,5.09605]
[1777372910278,40.56,76558.0229,0.0,-0.97187,2e-05,5.09555]
[1777372915283,40.56,76557.6457,0.0,-0.97189,2e-05,5.09359]
[1777372921022,40.56,76557.5543,0.0,-0.97189,2e-05,5.09236]
[1777372926057,40.56,76558.4914,0.0,-0.97188,2e-05,5.09448]
[1777372928071,40.56,76562.4814,0.0,-0.9718,2e-05,5.1065]
[1777372933301,40.55,76564.1871,0.0,-0.97177,2e-05,5.11088]
[1777372939307,40.55,76561.8071,0.0,-0.97183,2e-05,5.10242]
[1777372945190,40.55,76561.5514,0.0,-0.97184,2e-05,5.10061]
[1777372950225,40.55,76563.25,0.0,-0.97181,2e-05,5.10504]
[1777372956323,40.55,76562.8286,0.0,-0.97184,2e-05,5.10057]
[1777372961328,40.54,76561.9157,0.0,-0.97186,2e-05,5.09692]
[1777372966333,40.54,76561.5543,0.0,-0.97188,2e-05,5.09501]
[1777372972339,40.54,76561.0529,0.0,-0.97189,2e-05,5.09252]
[1777372978345,40.54,76560.66,0.0,-0.97191,2e-05,5.0904]
[1777372983350,40.54,76560.2686,0.0,-0.97192,2e-05,5.08845]
[1777372984351,40.54,76556.2686,0.0,-0.972,2e-05,5.07594]
[1777372989356,40.54,76557.4929,0.0,-0.97198,2e-05,5.07911]
[1777372994899,40.53,76559.3643,0.0,-0.97194,2e-05,5.08436]
[1777373000367,40.53,76558.8457,0.0,-0.97196,2e-05,5.0818]
[1777373005373,40.53,76558.96,0.0,-0.97196,2e-05,5.08149]
[1777373010378,40.53,76560.2129,0.0,-0.97194,2e-05,5.08469]
[1777373015383,40.53,76559.8571,0.0,-0.97197,2e-05,5.08077]
[1777373017385,40.53,76555.7757,0.0,-0.97205,2e-05,5.0679]
[1777373022390,40.53,76556.4214,0.0,-0.97204,2e-05,5.06934]
[1777373027395,40.52,76557.99,0.0,-0.97201,2e-05,5.07361]
[1777373030398,40.52,76561.8814,0.0,-0.97194,2e-05,5.08529]
[1777373035403,40.52,76561.13,0.0,-0.97196,2e-05,5.08229]
[1777373040408,40.52,76558.2143,0.0,-0.97202,2e-05,5.07263]
[1777373045413,40.52,76558.3414,0.0,-0.97202,2e-05,5.07245]
[1777373050418,40.52,76558.7657,0.0,-0.97202,2e-05,5.07317]
[1777373055423,40.52,76558.6171,0.0,-0.97202,2e-05,5.07213]
[1777373060428,40.52,76558.5414,0.0,-0.97203,2e-05,5.07133]
[1777373062430,40.52,76564.9414,0.0,-0.9719,2e-05,5.09088]
[1777373067435,40.51,76566.4671,0.0,-0.97188,2e-05,5.0949]
[1777373072440,40.51,76567.4871,0.0,-0.97187,2e-05,5.09515]
[1777373078446,40.51,76568.0229,0.0,-0.97187,2e-05,5.0959]
[1777373084452,40.51,76566.2257,0.0,-0.97191,2e-05,5.08942]
[1777373090458,40.51,76563.1929,0.0,-0.97197,2e-05,5.0792]
[1777373097466,40.5,76563.3,0.0,-0.97198,2e-05,5.07866]
[1777373103296,40.5,76563.97,0.0,-0.97197,2e-05,5.07999]
[1777373108477,40.5,76565.0243,0.0,-0.97195,2e-05,5.08261]
[1777373113924,40.5,76564.3,0.0,-0.97197,2e-05,5.07973]
[1777373119408,40.5,76563.3929,0.0,-0.97199,2e-05,5.07619]
[1777373125494,40.5,76565.4214,0.0,-0.97196,2e-05,5.08171]
[1777373131500,40.5,76566.0286,0.0,-0.97196,2e-05,5.08068]
[1777373136506,40.49,76565.7243,0.0,-0.97197,2e-05,5.07911]
[1777373141511,40.49,76565.6057,0.0,-0.97198,2e-05,5.07814]
[1777373146516,40.49,76561.2986,0.0,-0.97207,2e-05,5.06422]
[1777373153523,40.49,76559.9629,0.0,-0.9721,2e-05,5.05947]
[1777373158528,40.49,76558.2829,0.0,-0.97214,2e-05,5.05384]
[1777373163533,40.49,76556.2657,0.0,-0.97218,2e-05,5.04726]
[1777373169540,40.49,76555.7857,0.0,-0.97219,2e-05,5.04537]
[1777373174545,40.49,76554.7986,0.0,-0.97221,2e-05,5.042]
[1777373179550,40.49,76556.3329,0.0,-0.97219,2e-05,5.04641]
[1777373184555,40.49,76557.0143,0.0,-0.97217,2e-05,5.04813]
[1777373189560,40.49,76553.51,0.0,-0.97225,2e-05,5.03702]
[1777373194565,40.48,76553.1043,0.0,-0.97227,2e-05,5.03339]
[1777373200571,40.48,76553.7086,0.0,-0.97226,2e-05,5.03497]
[1777373205576,40.48,76554.5329,0.0,-0.97224,2e-05,5.03725]
[1777373210581,40.48,76555.0329,0.0,-0.97223,2e-05,5.03852]
[1777373216587,40.48,76555.7557,0.0,-0.97222,2e-05,5.04041]
[1777373219590,40.48,76552.0786,0.0,-0.9723,2e-05,5.02892]
[1777373224594,40.48,76548.52,0.0,-0.97237,2e-05,5.01786]
[1777373228598,40.48,76544.2057,0.0,-0.97245,2e-05,5.00458]
[1777373233603,40.48,76541.87,0.0,-0.9725,2e-05,4.99748]
[1777373238608,40.48,76542.5814,0.0,-0.97249,2e-05,4.99971]
[1777373244288,40.48,76542.0014,0.0,-0.9725,2e-05,4.99799]
[1777373250620,40.48,76540.6329,0.0,-0.97252,2e-05,4.99391]
[1777373256372,40.48,76539.4243,0.0,-0.97256,2e-05,4.98822]
[1777373261408,40.48,76539.8057,0.0,-0.97255,2e-05,4.98953]
[1777373266443,40.48,76542.1329,0.0,-0.9725,2e-05,4.99676]
[1777373271641,40.48,76543.0586,0.0,-0.97248,2e-05,4.99965]
[1777373277646,40.48,76547.4443,0.0,-0.9724,2e-05,5.0131]
[1777373283562,40.48,76545.8629,0.0,-0.97243,2e-05,5.00821]
[1777373288597,40.48,76546.7,0.0,-0.97241,2e-05,5.01075]
[1777373296653,40.48,76546.44,0.0,-0.97242,2e-05,5.00989]
[1777373301670,40.48,76552.1914,0.0,-0.9723,2e-05,5.0275]
[1777373302671,40.48,76556.68,0.0,-0.97221,2e-05,5.04127]
[1777373307676,40.48,76556.9271,0.0,-0.97221,2e-05,5.04173]
[1777373312681,40.48,76554.0243,0.0,-0.97228,2e-05,5.03038]
[1777373317686,40.48,76553.1786,0.0,-0.9723,2e-05,5.02759]
[1777373322691,40.48,76553.16,0.0,-0.9723,2e-05,5.02735]
[1777373327696,40.48,76554.0271,0.0,-0.97229,2e-05,5.02983]
[1777373332701,40.48,76554.4043,0.0,-0.97228,2e-05,5.03078]
[1777373337706,40.48,76553.8771,0.0,-0.97229,2e-05,5.02897]
[1777373342711,40.48,76555.08,0.0,-0.97227,2e-05,5.03247]
[1777373347716,40.48,76556.0229,0.0,-0.97225,2e-05,5.03513]
[1777373351720,40.48,76560.8786,0.0,-0.97216,2e-05,5.04989]
[1777373356725,40.48,76560.3414,0.0,-0.97217,2e-05,5.04789]
[1777373361730,40.48,76561.0014,0.0,-0.97216,2e-05,5.04956]
[1777373366735,40.48,76561.0014,0.0,-0.97216,2e-05,5.04921]
[1777373371740,40.47,76561.0071,0.0,-0.97217,2e-05,5.04673]
[1777373376745,40.47,76561.1486,0.0,-0.97217,2e-05,5.04683]
[1777373378747,40.47,76567.7514,0.0,-0.97204,2e-05,5.06708]
[1777373383752,40.47,76569.6429,0.0,-0.97201,2e-05,5.0724]
[1777373388757,40.47,76573.1271,0.0,-0.97194,2e-05,5.0826]
[1777373393762,40.47,76575.27,0.0,-0.9719,2e-05,5.0886]
[1777373398767,40.47,76574.6471,0.0,-0.97192,2e-05,5.086]
[1777373403772,40.47,76574.2943,0.0,-0.97193,2e-05,5.08427]
[1777373408777,40.47,76576.4729,0.0,-0.97189,2e-05,5.09037]
[1777373413782,40.46,76576.5271,0.0,-0.97189,2e-05,5.08985]
[1777373419787,40.46,76579.5786,0.0,-0.97184,2e-05,5.09849]
[1777373425552,40.46,76579.7257,0.0,-0.97184,2e-05,5.09804]
[1777373427269,40.46,76581.7629,0.0,-0.9718,2e-05,5.10422]
[1777373427326,40.46,76581.7629,0.0,-0.9718,2e-05,5.10422]
[1777373427533,40.46,76581.7629,0.0,-0.9718,2e-05,5.10422]
[1777373427658,40.46,76581.7629,0.0,-0.9718,2e-05,5.10422]
[1777373427691,40.46,76581.7629,0.0,-0.9718,2e-05,5.10422]
[1777373427699,40.46,76581.7629,0.0,-0.9718,2e-05,5.10405]
[1777373429511,40.46,76582.7843,0.0,-0.97178,2e-05,5.10708]
[1777373430249,40.46,76582.7843,0.0,-0.97178,2e-05,5.10692]
[1777373435622,40.47,76580.7429,0.0,-0.97182,2e-05,5.1016]
[1777373438872,40.47,76580.4471,0.0,-0.97181,2e-05,5.10268]
[1777373438922,40.47,76580.4471,0.0,-0.97181,2e-05,5.10268]
[1777373439650,40.47,76580.4471,0.0,-0.9718,2e-05,5.10334]
[1777373444686,40.48,76579.2871,0.0,-0.97181,2e-05,5.10306]
[1777373450729,40.49,76578.5986,0.0,-0.97179,2e-05,5.10487]
[1777373452521,40.49,76578.5986,0.0,-0.97179,2e-05,5.10553]
[1777373452573,40.49,76578.5986,0.0,-0.97179,2e-05,5.10553]
[1777373457778,40.5,76579.5657,0.0,-0.97174,2e-05,5.11242]
[1777373462814,40.5,76580.8229,0.0,-0.9717,2e-05,5.11951]
[1777373467849,40.51,76581.3857,0.0,-0.97166,2e-05,5.12439]
[1777373470100,40.51,76581.4314,0.0,-0.97166,2e-05,5.12578]
[1777373470146,40.51,76581.4314,0.0,-0.97166,2e-05,5.12578]
[1777373470376,40.51,76581.4314,0.0,-0.97166,2e-05,5.12578]
[1777373470420,40.51,76581.4314,0.0,-0.97166,2e-05,5.12578]
[1777373470859,40.51,76581.5657,0.0,-0.97165,2e-05,5.12681]
[1777373475864,40.52,76581.7114,0.0,-0.97163,2e-05,5.13033]
[1777373480869,40.53,76581.9243,0.0,-0.9716,2e-05,5.13402]
[1777373482219,40.53,76581.2314,0.0,-0.97161,2e-05,5.13246]
[1777373482475,40.53,76581.2314,0.0,-0.97161,2e-05,5.13246]
[1777373482521,40.53,76581.2314,0.0,-0.97161,2e-05,5.13246]
[1777373482593,40.53,76581.2314,0.0,-0.97161,2e-05,5.13246]
[1777373482670,40.53,76581.2314,0.0,-0.97161,2e-05,5.13311]
[1777373483426,40.53,76581.2314,0.0,-0.97161,2e-05,5.13311]
[1777373483528,40.53,76581.2314,0.0,-0.9716,2e-05,5.13377]
[1777373484873,40.53,76569.27,0.0,-0.97184,2e-05,5.09718]
[1777373489878,40.54,76568.4371,0.0,-0.97183,2e-05,5.0979]
[1777373492863,40.54,76568.22,0.0,-0.97184,2e-05,5.09638]
[1777373493033,40.54,76568.22,0.0,-0.97184,2e-05,5.09704]
[1777373493084,40.54,76568.22,0.0,-0.97184,2e-05,5.09704]
[1777373502891,40.56,76567.4286,0.0,-0.97181,2e-05,5.10115]
[1777373506759,40.56,76567.2543,0.0,-0.9718,2e-05,5.1019]
[1777373506855,40.56,76567.2543,0.0,-0.9718,2e-05,5.1032]
[1777373509029,40.57,76568.94,0.0,-0.97175,2e-05,5.10972]
[1777373509042,40.57,76568.94,0.0,-0.97175,2e-05,5.10972]
[1777373514904,40.57,76569.4829,0.0,-0.97172,2e-05,5.11517]
[1777373519909,40.58,76569.2,0.0,-0.9717,2e-05,5.1174]
[1777373520236,40.58,76569.2,0.0,-0.9717,2e-05,5.1174]
[1777373520286,40.58,76569.2,0.0,-0.9717,2e-05,5.1174]
[1777373520288,40.58,76569.2,0.0,-0.9717,2e-05,5.1174]
[1777373520341,40.58,76569.2,0.0,-0.9717,2e-05,5.1174]
[1777373520910,40.58,76570.7771,0.0,-0.97167,2e-05,5.12292]
[1777373521306,40.58,76570.7771,0.0,-0.97167,2e-05,5.12292]
[1777373526919,40.59,76572.76,0.0,-0.9716,2e-05,5.13268]
[1777373527324,40.59,76572.76,0.0,-0.9716,2e-05,5.13268]
[1777373527370,40.59,76572.76,0.0,-0.9716,2e-05,5.13268]
[1777373527441,40.59,76572.76,0.0,-0.9716,2e-05,5.13268]
[1777373527446,40.59,76572.76,0.0,-0.9716,2e-05,5.13268]
[1777373527920,40.59,76573.69,0.0,-0.97158,2e-05,5.13617]
[1777373532782,40.6,76574.4371,0.0,-0.97155,2e-05,5.14083]
[1777373532791,40.6,76574.4371,0.0,-0.97155,2e-05,5.14083]
[1777373532859,40.6,76574.4371,0.0,-0.97155,2e-05,5.14083]
[1777373532898,40.6,76574.4371,0.0,-0.97155,2e-05,5.14083]
[1777373532925,40.6,76573.9443,0.0,-0.97156,2e-05,5.13988]
[1777373538931,40.6,76573.3743,0.0,-0.97154,2e-05,5.14158]
[1777373543936,40.61,76573.5,0.0,-0.97152,2e-05,5.14484]
[1777373548941,40.62,76573.6071,0.0,-0.9715,2e-05,5.14801]
[1777373555948,40.63,76573.6286,0.0,-0.97149,2e-05,5.14984]
[1777373558689,40.63,76573.8471,0.0,-0.97147,2e-05,5.15164]
[1777373558741,40.63,76573.8471,0.0,-0.97147,2e-05,5.15164]
[1777373558761,40.63,76573.8471,0.0,-0.97147,2e-05,5.15164]
[1777373558808,40.63,76573.8471,0.0,-0.97147,2e-05,5.15164]
[1777373558902,40.63,76573.8471,0.0,-0.97147,2e-05,5.1522]
[1777373565958,40.64,76573.9757,0.0,-0.97144,2e-05,5.15646]
[1777373570963,40.64,76573.38,0.0,-0.97144,2e-05,5.15732]
[1777373575968,40.65,76573.5071,0.0,-0.97142,2e-05,5.16042]
[1777373580084,40.65,76571.8957,0.0,-0.97144,2e-05,5.15701]
[1777373580095,40.65,76571.8957,0.0,-0.97144,2e-05,5.15701]
[1777373580137,40.65,76571.8957,0.0,-0.97144,2e-05,5.15701]
[1777373580181,40.65,76571.8957,0.0,-0.97144,2e-05,5.15701]
[1777373580633,40.65,76571.8957,0.0,-0.97143,2e-05,5.15809]
[1777373585978,40.66,76570.2271,0.0,-0.97145,2e-05,5.15558]
[1777373591741,40.67,76570.5243,0.0,-0.97142,2e-05,5.15921]
[1777373591793,40.67,76570.5243,0.0,-0.97142,2e-05,5.15921]
[1777373591883,40.67,76570.5243,0.0,-0.97142,2e-05,5.15921]
[1777373591935,40.67,76570.5243,0.0,-0.97142,2e-05,5.15921]
[1777373591984,40.67,76570.6757,0.0,-0.97142,2e-05,5.16022]
[1777373597990,40.67,76572.1443,0.0,-0.97136,2e-05,5.16796]
[1777373602995,40.68,76572.3414,0.0,-0.97134,2e-05,5.17117]
[1777373608000,40.68,76572.44,0.0,-0.97132,2e-05,5.17404]
[1777373612628,40.69,76572.9386,0.0,-0.97131,2e-05,5.17545]
[1777373612638,40.69,76572.9386,0.0,-0.97131,2e-05,5.17545]
[1777373612700,40.69,76572.9386,0.0,-0.97131,2e-05,5.17545]
[1777373612729,40.69,76572.9386,0.0,-0.97131,2e-05,5.17545]
[1777373612857,40.69,76572.9386,0.0,-0.97131,2e-05,5.17596]
[1777373618010,40.7,76574.2657,0.0,-0.97126,2e-05,5.1826]
[1777373621185,40.7,76574.2657,0.0,-0.97126,2e-05,5.18408]
[1777373621232,40.7,76574.2657,0.0,-0.97126,2e-05,5.18408]
[1777373621340,40.7,76574.2657,0.0,-0.97126,2e-05,5.18408]
[1777373621350,40.7,76574.2657,0.0,-0.97126,2e-05,5.18408]
[1777373621920,40.7,76574.2657,0.0,-0.97125,2e-05,5.18457]
[1777373626018,40.7,76578.12,0.0,-0.97116,2e-05,5.19856]
[1777373626986,40.7,76578.12,0.0,-0.97116,2e-05,5.19856]
[1777373627019,40.7,76578.1443,0.0,-0.97116,2e-05,5.1991]
[1777373627027,40.7,76578.1443,0.0,-0.97116,2e-05,5.1991]
[1777373627081,40.7,76578.1443,0.0,-0.97116,2e-05,5.1991]
[1777373627089,40.7,76578.1443,0.0,-0.97116,2e-05,5.1991]
[1777373627961,40.71,76578.1443,0.0,-0.97115,2e-05,5.19957]
[1777373630022,40.71,76574.7429,0.0,-0.97122,2e-05,5.18987]
[1777373636020,40.71,76574.55,0.0,-0.9712,2e-05,5.19213]
[1777373640367,40.72,76572.8771,0.0,-0.97123,2e-05,5.18833]
[1777373640418,40.72,76572.8771,0.0,-0.97123,2e-05,5.18833]
[1777373640509,40.72,76572.8771,0.0,-0.97123,2e-05,5.18833]
[1777373640557,40.72,76572.8771,0.0,-0.97123,2e-05,5.18833]
[1777373641033,40.72,76572.92,0.0,-0.97122,2e-05,5.18943]
[1777373646038,40.72,76572.5429,0.0,-0.97121,2e-05,5.19064]
[1777373647856,40.72,76572.6014,0.0,-0.97121,2e-05,5.1913]
[1777373647898,40.72,76572.6014,0.0,-0.97121,2e-05,5.1913]
[1777373647967,40.72,76572.6014,0.0,-0.97121,2e-05,5.1913]
[1777373648015,40.73,76572.6014,0.0,-0.9712,2e-05,5.19177]
[1777373648493,40.73,76572.6014,0.0,-0.9712,2e-05,5.19177]
[1777373649041,40.73,76577.7971,0.0,-0.97109,2e-05,5.20852]
[1777373650042,40.73,76583.6729,0.0,-0.97097,2e-05,5.22742]
[1777373655047,40.73,76583.3314,0.0,-0.97096,2e-05,5.22842]
[1777373661053,40.74,76584.12,0.0,-0.97093,2e-05,5.23335]
[1777373663873,40.74,76584.1271,0.0,-0.97092,2e-05,5.23418]
[1777373663925,40.74,76584.1271,0.0,-0.97092,2e-05,5.23418]
[1777373663981,40.74,76584.1271,0.0,-0.97092,2e-05,5.23418]
[1777373664033,40.74,76584.1271,0.0,-0.97092,2e-05,5.23418]
[1777373664056,40.74,76582.9371,0.0,-0.97095,2e-05,5.23084]
[1777373665057,40.74,76579.7171,0.0,-0.97101,2e-05,5.22113]
[1777373666058,40.74,76574.8657,0.0,-0.97111,2e-05,5.20633]
[1777373670505,40.75,76574.3614,0.0,-0.97111,2e-05,5.20655]
[1777373670557,40.75,76574.3614,0.0,-0.97111,2e-05,5.20655]
[1777373670563,40.75,76574.3614,0.0,-0.97111,2e-05,5.20655]
[1777373670615,40.75,76574.3614,0.0,-0.97111,2e-05,5.20655]
[1777373670716,40.75,76574.3614,0.0,-0.9711,2e-05,5.20699]
[1777373676068,40.75,76575.45,0.0,-0.97108,2e-05,5.21045]
[1777373677041,40.75,76575.45,0.0,-0.97108,2e-05,5.21045]
[1777373677069,40.75,76575.7571,0.0,-0.97107,2e-05,5.21185]
[1777373677093,40.75,76575.7571,0.0,-0.97107,2e-05,5.21185]
[1777373677147,40.75,76575.7571,0.0,-0.97107,2e-05,5.21185]
[1777373677199,40.75,76575.7571,0.0,-0.97107,2e-05,5.21185]
[1777373678070,40.75,76575.9629,0.0,-0.97106,2e-05,5.21293]
[1777373683075,40.76,76576.2986,0.0,-0.97104,2e-05,5.21615]
[1777373684004,40.76,76576.2986,0.0,-0.97104,2e-05,5.21615]
[1777373684059,40.76,76576.2986,0.0,-0.97104,2e-05,5.21615]
[1777373684076,40.76,76576.3557,0.0,-0.97103,2e-05,5.21675]
[1777373684141,40.76,76576.3557,0.0,-0.97103,2e-05,5.21675]
[1777373692085,40.77,76577.2886,0.0,-0.97099,2e-05,5.22304]
[1777373697090,40.77,76577.2986,0.0,-0.97098,2e-05,5.22515]
[1777373700939,40.77,76577.3171,0.0,-0.97097,2e-05,5.22603]
[1777373701140,40.77,76577.3171,0.0,-0.97097,2e-05,5.22644]
[1777373701506,40.77,76577.3171,0.0,-0.97097,2e-05,5.22644]
[1777373702112,40.77,76581.3129,0.0,-0.97088,2e-05,5.23982]
[1777373707118,40.78,76582.5114,0.0,-0.97085,2e-05,5.24549]
[1777373708814,40.78,76582.2329,0.0,-0.97085,2e-05,5.24499]
[1777373708827,40.78,76582.2329,0.0,-0.97085,2e-05,5.24499]
[1777373714125,40.78,76583.9871,0.0,-0.9708,2e-05,5.25274]
[1777373719066,40.79,76583.19,0.0,-0.9708,2e-05,5.25169]
[1777373719118,40.79,76583.19,0.0,-0.9708,2e-05,5.25169]
[1777373721132,40.79,76580.1057,0.0,-0.97086,2e-05,5.24308]
[1777373726752,40.79,76579.4343,0.0,-0.97086,2e-05,5.24249]
[1777373726805,40.79,76579.4343,0.0,-0.97086,2e-05,5.24249]
[1777373729868,40.8,76579.0157,0.0,-0.97086,2e-05,5.24269]
[1777373735146,40.8,76578.4329,0.0,-0.97087,2e-05,5.24097]
[1777373740151,40.8,76579.15,0.0,-0.97084,2e-05,5.24511]
[1777373745288,40.81,76578.8329,0.0,-0.97084,2e-05,5.2456]
[1777373745340,40.81,76578.8329,0.0,-0.97084,2e-05,5.2456]
[1777373752849,40.82,76578.9114,0.0,-0.97082,2e-05,5.24917]
[1777373753693,40.82,76578.9114,0.0,-0.97082,2e-05,5.24917]
[1777373760905,40.82,76579.1686,0.0,-0.97079,2e-05,5.25288]
[1777373761566,40.82,76579.1686,0.0,-0.97079,2e-05,5.25288]
[1777373761619,40.82,76579.1686,0.0,-0.97079,2e-05,5.25288]
[1777373765940,40.82,76573.2414,0.0,-0.97091,2e-05,5.23533]
[1777373766833,40.82,76573.2414,0.0,-0.97091,2e-05,5.23533]
[1777373766885,40.82,76573.2414,0.0,-0.97091,2e-05,5.23533]
[1777373766947,40.82,76573.2414,0.0,-0.97091,2e-05,5.23502]
[1777373767954,40.82,76565.9414,0.0,-0.97106,2e-05,5.21182]
[1777373768961,40.82,76559.4071,0.0,-0.9712,2e-05,5.19109]
[1777373769968,40.82,76556.5586,0.0,-0.97126,2e-05,5.18193]
[1777373775008,40.82,76553.9457,0.0,-0.97132,2e-05,5.17252]
[1777373775769,40.82,76553.9457,0.0,-0.97132,2e-05,5.17252]
[1777373775917,40.82,76553.9457,0.0,-0.97132,2e-05,5.17252]
[1777373775988,40.82,76553.9457,0.0,-0.97132,2e-05,5.17252]
[1777373776089,40.82,76553.9457,0.0,-0.97132,2e-05,5.17228]
[1777373776265,40.82,76553.9457,0.0,-0.97132,2e-05,5.17228]
[1777373780593,40.82,76553.0757,0.0,-0.97134,2e-05,5.16862]
[1777373781192,40.82,76553.0586,0.0,-0.97134,2e-05,5.16833]
[1777373786197,40.81,76552.8614,0.0,-0.97136,2e-05,5.16654]
[1777373793204,40.81,76552.8857,0.0,-0.97138,2e-05,5.16283]
[1777373799210,40.81,76552.4229,0.0,-0.9714,2e-05,5.16005]
[1777373800611,40.81,76552.4229,0.0,-0.9714,2e-05,5.15983]
[1777373800659,40.81,76552.4229,0.0,-0.9714,2e-05,5.15983]
[1777373802760,40.81,76552.3914,0.0,-0.9714,2e-05,5.15929]
[1777373803098,40.81,76552.3914,0.0,-0.9714,2e-05,5.15929]
[1777373803199,40.8,76552.3914,0.0,-0.9714,2e-05,5.15908]
[1777373803645,40.8,76552.3914,0.0,-0.9714,2e-05,5.15908]
[1777373805213,40.8,76549.3157,0.0,-0.97147,2e-05,5.14912]
[1777373806217,40.8,76542.3343,0.0,-0.97161,2e-05,5.12727]
[1777373811222,40.8,76540.7757,0.0,-0.97165,2e-05,5.12164]
[1777373811921,40.8,76540.7757,0.0,-0.97165,2e-05,5.12164]
[1777373811926,40.8,76540.7757,0.0,-0.97165,2e-05,5.12164]
[1777373817228,40.8,76540.4186,0.0,-0.97166,2e-05,5.11962]
[1777373820096,40.8,76538.57,0.0,-0.9717,2e-05,5.1136]
[1777373823234,40.8,76528.7429,0.0,-0.9719,2e-05,5.08276]
[1777373824235,40.8,76523.6557,0.0,-0.972,2e-05,5.06703]
[1777373829240,40.8,76520.3243,0.0,-0.97207,2e-05,5.05651]
[1777373833244,40.8,76517.3371,0.0,-0.97213,2e-05,5.04719]
[1777373838249,40.8,76519.7043,0.0,-0.97208,2e-05,5.05426]
[1777373842253,40.8,76526.1143,0.0,-0.97196,2e-05,5.07376]
[1777373843254,40.8,76533.8043,0.0,-0.9718,2e-05,5.09736]
[1777373844255,40.8,76537.0157,0.0,-0.97174,2e-05,5.10716]
[1777373847258,40.79,76540.0143,0.0,-0.97168,2e-05,5.11601]
[1777373852263,40.79,76538.0457,0.0,-0.97174,2e-05,5.10706]
[1777373857268,40.79,76539.4071,0.0,-0.97172,2e-05,5.1106]
[1777373862273,40.79,76539.2571,0.0,-0.97172,2e-05,5.10947]
[1777373872283,40.79,76543.4071,0.0,-0.97165,2e-05,5.12094]
[1777373877288,40.79,76546.2071,0.0,-0.9716,2e-05,5.12881]
[1777373882295,40.78,76548.5186,0.0,-0.97156,2e-05,5.13514]
[1777373887301,40.78,76543.4314,0.0,-0.97167,2e-05,5.11851]
[1777373892306,40.78,76541.7043,0.0,-0.97171,2e-05,5.11246]
[1777373894308,40.78,76545.4486,0.0,-0.97163,2e-05,5.12376]
[1777373899313,40.78,76545.5157,0.0,-0.97164,2e-05,5.12319]
[1777373904318,40.78,76548.6229,0.0,-0.97158,2e-05,5.13202]
[1777373909323,40.77,76548.2229,0.0,-0.97159,2e-05,5.12994]
[1777373915329,40.77,76547.8229,0.0,-0.97162,2e-05,5.12557]
[1777373920334,40.77,76547.3086,0.0,-0.97163,2e-05,5.12319]
[1777373924405,40.77,76547.3186,0.0,-0.97164,2e-05,5.1226]
[1777373924629,40.77,76547.3186,0.0,-0.97164,2e-05,5.1226]
[1777373930085,40.77,76547.7771,0.0,-0.97163,2e-05,5.12309]
[1777373935349,40.77,76550.0429,0.0,-0.97159,2e-05,5.1293]
[1777373938635,40.76,76549.9786,0.0,-0.9716,2e-05,5.12861]
[1777373944183,40.76,76548.9557,0.0,-0.97163,2e-05,5.12449]
[1777373949217,40.76,76548.5286,0.0,-0.97164,2e-05,5.1224]
[1777373952239,40.76,76551.4543,0.0,-0.97158,2e-05,5.13099]
[1777373957274,40.76,76549.49,0.0,-0.97163,2e-05,5.1241]
[1777373962309,40.76,76547.9043,0.0,-0.97166,2e-05,5.11846]
[1777373968382,40.76,76548.3486,0.0,-0.97166,2e-05,5.11896]
[1777373973387,40.75,76548.2629,0.0,-0.97168,2e-05,5.11581]
[1777373978392,40.75,76548.1114,0.0,-0.97169,2e-05,5.11465]
[1777373983397,40.75,76548.3986,0.0,-0.97169,2e-05,5.11485]
[1777373988402,40.75,76548.1029,0.0,-0.9717,2e-05,5.11325]
[1777373990638,40.75,76547.5129,0.0,-0.97171,2e-05,5.11116]
[1777373990816,40.75,76547.5129,0.0,-0.97171,2e-05,5.11116]
[1777373991405,40.75,76553.7843,0.0,-0.97158,2e-05,5.13046]
[1777373992132,40.75,76553.7843,0.0,-0.97158,2e-05,5.13046]
[1777373992138,40.75,76553.7843,0.0,-0.97159,2e-05,5.13027]
[1777373995409,40.75,76562.6829,0.0,-0.97141,2e-05,5.15745]
[1777373996410,40.75,76568.3143,0.0,-0.9713,2e-05,5.1748]
[1777374001415,40.74,76573.3343,0.0,-0.9712,2e-05,5.18929]
[1777374003417,40.75,76584.1729,0.0,-0.97097,2e-05,5.22421]
[1777374004418,40.75,76587.7586,0.0,-0.9709,2e-05,5.23591]
[1777374005419,40.75,76580.3857,0.0,-0.97105,2e-05,5.21313]
[1777374008425,40.75,76584.4586,0.0,-0.97095,2e-05,5.22725]
[1777374009426,40.75,76589.9543,0.0,-0.97084,2e-05,5.24496]
[1777374010427,40.75,76595.0143,0.0,-0.97073,2e-05,5.26131]
[1777374010653,40.75,76595.0143,0.0,-0.97073,2e-05,5.26131]
[1777374014564,40.75,76595.9914,0.0,-0.9707,2e-05,5.2658]
[1777374014874,40.75,76595.9914,0.0,-0.9707,2e-05,5.2658]
[1777374016433,40.76,76587.1671,0.0,-0.97088,2e-05,5.23869]
[1777374021438,40.76,76585.9543,0.0,-0.97089,2e-05,5.23683]
[1777374023440,40.76,76582.0357,0.0,-0.97096,2e-05,5.22531]
[1777374023526,40.76,76582.0357,0.0,-0.97096,2e-05,5.22531]
[1777374029453,40.77,76583.5429,0.0,-0.97092,2e-05,5.23252]
[1777374032456,40.77,76586.4914,0.0,-0.97086,2e-05,5.2408]
[1777374034458,40.77,76590.85,0.0,-0.97076,2e-05,5.2553]
[1777374038462,40.77,76593.5057,0.0,-0.9707,2e-05,5.26511]
[1777374043467,40.78,76593.7686,0.0,-0.97068,2e-05,5.26764]
[1777374048472,40.78,76592.8271,0.0,-0.97069,2e-05,5.26638]
[1777374053477,40.79,76594.4329,0.0,-0.97065,2e-05,5.27313]
[1777374058482,40.79,76594.09,0.0,-0.97064,2e-05,5.27366]
[1777374063487,40.79,76592.3829,0.0,-0.97067,2e-05,5.26995]
[1777374068492,40.8,76594.5771,0.0,-0.97061,2e-05,5.27854]
[1777374070493,40.8,76585.8886,0.0,-0.97079,2e-05,5.25176]
[1777374071494,40.8,76579.8329,0.0,-0.97091,2e-05,5.23306]
[1777374073496,40.8,76577.0671,0.0,-0.97096,2e-05,5.22516]
[1777374079137,40.8,76577.8286,0.0,-0.97093,2e-05,5.22996]
[1777374084172,40.81,76580.03,0.0,-0.97087,2e-05,5.23884]
[1777374087196,40.81,76574.1043,0.0,-0.971,2e-05,5.21926]
[1777374088203,40.81,76564.7429,0.0,-0.97119,2e-05,5.18965]
[1777374093238,40.8,76562.6186,0.0,-0.97126,2e-05,5.17955]
[1777374096258,40.8,76558.3271,0.0,-0.97135,2e-05,5.16547]
[1777374097033,40.8,76558.3271,0.0,-0.97135,2e-05,5.16547]
[1777374097211,40.8,76558.3271,0.0,-0.97135,2e-05,5.16547]
[1777374097267,40.8,76558.3271,0.0,-0.97135,2e-05,5.16529]
[1777374097584,40.8,76558.3271,0.0,-0.97135,2e-05,5.16529]
[1777374097636,40.8,76558.3271,0.0,-0.97135,2e-05,5.16529]
[1777374099280,40.8,76544.7143,0.0,-0.97163,2e-05,5.12264]
[1777374104529,40.8,76545.3829,0.0,-0.97162,2e-05,5.1239]
[1777374110357,40.8,76545.3243,0.0,-0.97163,2e-05,5.12276]
[1777374110897,40.8,76545.3243,0.0,-0.97163,2e-05,5.12276]
[1777374111349,40.8,76545.3243,0.0,-0.97163,2e-05,5.12276]
[1777374113378,40.8,76550.1129,0.0,-0.97153,2e-05,5.13708]
[1777374117542,40.79,76544.3057,0.0,-0.97165,2e-05,5.11841]
[1777374123448,40.79,76546.1171,0.0,-0.97162,2e-05,5.12308]
[1777374125710,40.79,76546.0271,0.0,-0.97163,2e-05,5.12248]
[1777374128482,40.79,76549.8343,0.0,-0.97155,2e-05,5.13377]
[1777374131556,40.79,76553.9857,0.0,-0.97147,2e-05,5.14609]
[1777374137562,40.79,76554.6971,0.0,-0.97147,2e-05,5.14712]
[1777374142567,40.78,76555.5286,0.0,-0.97146,2e-05,5.14872]
[1777374147572,40.78,76554.8614,0.0,-0.97148,2e-05,5.14567]
[1777374152577,40.78,76553.2843,0.0,-0.97153,2e-05,5.13764]
[1777374153578,40.78,76550.0786,0.0,-0.97159,2e-05,5.12752]
[1777374155580,40.78,76545.6614,0.0,-0.97168,2e-05,5.11353]
[1777374156581,40.78,76539.2771,0.0,-0.97181,2e-05,5.09367]
[1777374157582,40.78,76534.7857,0.0,-0.9719,2e-05,5.07972]
[1777374161586,40.78,76527.9143,0.0,-0.97204,2e-05,5.05828]
[1777374162587,40.78,76525.0643,0.0,-0.9721,2e-05,5.04949]
[1777374165760,40.78,76524.8229,0.0,-0.97211,2e-05,5.04865]
[1777374165973,40.78,76524.8229,0.0,-0.97211,2e-05,5.04865]
[1777374166025,40.78,76524.8229,0.0,-0.97211,2e-05,5.04865]
[1777374166591,40.78,76523.8057,0.0,-0.97213,2e-05,5.0455]
[1777374171596,40.78,76524.0729,0.0,-0.97212,2e-05,5.04617]
[1777374176332,40.78,76523.6043,0.0,-0.97213,2e-05,5.04462]
[1777374176847,40.78,76523.6043,0.0,-0.97213,2e-05,5.0446]
[1777374182607,40.78,76519.0843,0.0,-0.97222,2e-05,5.03069]
[1777374185232,40.78,76516.4914,0.0,-0.97227,2e-05,5.02277]
[1777374186611,40.78,76508.5171,0.0,-0.97243,2e-05,4.99848]
[1777374191616,40.78,76507.8829,0.0,-0.97244,2e-05,4.99662]
[1777374196530,40.78,76508.1771,0.0,-0.97244,2e-05,4.99737]
[1777374201626,40.78,76506.4514,0.0,-0.97247,2e-05,4.99191]
[1777374204696,40.78,76506.5186,0.0,-0.97247,2e-05,4.99203]
[1777374204749,40.78,76506.5186,0.0,-0.97247,2e-05,4.99203]
[1777374205630,40.78,76501.7957,0.0,-0.97257,2e-05,4.97766]
[1777374207621,40.78,76502.8157,0.0,-0.97255,2e-05,4.98074]
[1777374209634,40.78,76498.3286,0.0,-0.97263,2e-05,4.96713]
[1777374214639,40.78,76496.9357,0.0,-0.97267,2e-05,4.96084]
[1777374217642,40.78,76500.1214,0.0,-0.97261,2e-05,4.97054]
[1777374222647,40.78,76500.55,0.0,-0.9726,2e-05,4.97186]
[1777374227652,40.78,76499.3314,0.0,-0.97262,2e-05,4.96821]
[1777374232657,40.78,76504.0871,0.0,-0.97253,2e-05,4.98269]
[1777374233658,40.78,76509.2929,0.0,-0.97243,2e-05,4.9985]
[1777374238663,40.78,76507.3329,0.0,-0.97247,2e-05,4.99235]
[1777374243668,40.78,76509.6514,0.0,-0.97242,2e-05,4.99924]
[1777374249339,40.78,76509.3429,0.0,-0.97243,2e-05,4.99807]
[1777374254374,40.77,76510.2914,0.0,-0.97242,2e-05,5.00015]
[1777374258683,40.77,76505.4143,0.0,-0.97253,2e-05,4.98271]
[1777374260416,40.77,76499.58,0.0,-0.97265,2e-05,4.9638]
[1777374265452,40.76,76497.4914,0.0,-0.97271,2e-05,4.95455]
[1777374268473,40.76,76501.2414,0.0,-0.97265,2e-05,4.96414]
[1777374271494,40.75,76504.7829,0.0,-0.97261,2e-05,4.97095]
[1777374276529,40.75,76505.08,0.0,-0.97262,2e-05,4.96884]
[1777374281565,40.74,76504.9729,0.0,-0.97264,2e-05,4.96553]
[1777374286601,40.73,76505.2514,0.0,-0.97266,2e-05,4.96341]
[1777374291636,40.73,76504.1043,0.0,-0.9727,2e-05,4.95703]
[1777374296671,40.72,76502.5171,0.0,-0.97275,2e-05,4.94937]
[1777374299724,40.72,76499.37,0.0,-0.97282,2e-05,4.93819]
[1777374304727,40.71,76500.5414,0.0,-0.97282,2e-05,4.93902]
[1777374309734,40.7,76501.8243,0.0,-0.97281,2e-05,4.94018]
[1777374315740,40.7,76501.8557,0.0,-0.97283,2e-05,4.93703]
[1777374316311,40.7,76501.8557,0.0,-0.97283,2e-05,4.93703]
[1777374316335,40.7,76501.8557,0.0,-0.97283,2e-05,4.93703]
[1777374316352,40.7,76501.8557,0.0,-0.97283,2e-05,4.93703]
[1777374316410,40.7,76501.8557,0.0,-0.97283,2e-05,4.93649]
[1777374321746,40.69,76501.7586,0.0,-0.97285,2e-05,4.93353]
[1777374322845,40.69,76501.87,0.0,-0.97285,2e-05,4.93334]
[1777374323748,40.69,76503.1643,0.0,-0.97283,2e-05,4.93672]
[1777374325413,40.69,76502.8614,0.0,-0.97284,2e-05,4.93527]
[1777374325482,40.69,76502.8614,0.0,-0.97284,2e-05,4.93527]
[1777374325511,40.69,76502.8614,0.0,-0.97284,2e-05,4.93474]
[1777374326751,40.68,76496.8743,0.0,-0.97296,2e-05,4.91614]
[1777374331756,40.68,76498.02,0.0,-0.97297,2e-05,4.91498]
[1777374334663,40.68,76499.8957,0.0,-0.97294,2e-05,4.91964]
[1777374334759,40.68,76498.4543,0.0,-0.97297,2e-05,4.91479]
[1777374335760,40.67,76493.8814,0.0,-0.97306,2e-05,4.90052]
[1777374340765,40.67,76491.9043,0.0,-0.97312,2e-05,4.89225]
[1777374344402,40.67,76490.8086,0.0,-0.97315,2e-05,4.88759]
[1777374344548,40.67,76490.8086,0.0,-0.97315,2e-05,4.88759]
[1777374344608,40.67,76490.8086,0.0,-0.97315,2e-05,4.88715]
[1777374345770,40.67,76486.6914,0.0,-0.97323,2e-05,4.87435]
[1777374350775,40.66,76488.0871,0.0,-0.97322,2e-05,4.87639]
[1777374354506,40.66,76488.9157,0.0,-0.97321,2e-05,4.87759]
[1777374354551,40.66,76488.9157,0.0,-0.97321,2e-05,4.87759]
[1777374359784,40.66,76489.8514,0.0,-0.97319,2e-05,4.88144]
[1777374365791,40.66,76490.45,0.0,-0.97317,2e-05,4.88425]
[1777374368391,40.66,76490.5757,0.0,-0.97317,2e-05,4.8848]
[1777374368441,40.66,76490.5757,0.0,-0.97316,2e-05,4.88512]
[1777374369183,40.66,76490.5757,0.0,-0.97316,2e-05,4.88512]
[1777374370796,40.66,76490.8414,0.0,-0.97316,2e-05,4.88625]
[1777374375801,40.67,76491.0243,0.0,-0.97315,2e-05,4.8876]
[1777374380044,40.67,76492.3986,0.0,-0.97312,2e-05,4.89237]
[1777374381807,40.67,76501.8471,0.0,-0.97293,2e-05,4.9211]
[1777374386451,40.67,76500.9529,0.0,-0.97295,2e-05,4.91884]
[1777374386498,40.67,76500.9529,0.0,-0.97295,2e-05,4.91884]
[1777374386548,40.67,76500.9529,0.0,-0.97294,2e-05,4.91891]
[1777374387813,40.67,76508.6371,0.0,-0.97279,2e-05,4.94224]
[1777374392818,40.67,76505.7557,0.0,-0.97286,2e-05,4.93178]
[1777374397823,40.67,76504.7443,0.0,-0.97288,2e-05,4.92916]
[1777374401827,40.67,76497.8171,0.0,-0.97301,2e-05,4.90865]
[1777374405831,40.67,76495.5343,0.0,-0.97305,2e-05,4.90232]
[1777374406832,40.67,76495.59,0.0,-0.97305,2e-05,4.90262]
[1777374412484,40.67,76495.3929,0.0,-0.97305,2e-05,4.90283]
[1777374417519,40.68,76495.4029,0.0,-0.97304,2e-05,4.90353]
[1777374419533,40.68,76491.3286,0.0,-0.97312,2e-05,4.89158]
[1777374421547,40.68,76487.67,0.0,-0.97319,2e-05,4.88097]
[1777374422554,40.68,76477.0371,0.0,-0.97339,2e-05,4.84934]
[1777374427589,40.68,76473.0686,0.0,-0.97346,2e-05,4.83865]
[1777374432624,40.68,76470.7143,0.0,-0.9735,2e-05,4.83286]
[1777374437659,40.69,76466.0743,0.0,-0.97358,2e-05,4.82033]
[1777374438666,40.69,76460.7229,0.0,-0.97368,2e-05,4.80472]
[1777374440680,40.69,76455.9886,0.0,-0.97376,2e-05,4.79131]
[1777374443701,40.69,76449.07,0.0,-0.97389,2e-05,4.77186]
[1777374448737,40.69,76446.9429,0.0,-0.97393,2e-05,4.7644]
[1777374449743,40.69,76442.2557,0.0,-0.97402,2e-05,4.75037]
[1777374450104,40.69,76442.2557,0.0,-0.97402,2e-05,4.75037]
[1777374450151,40.69,76442.2557,0.0,-0.97402,2e-05,4.75037]
[1777374453771,40.69,76437.1057,0.0,-0.97414,2e-05,4.73236]
[1777374457173,40.68,76436.3443,0.0,-0.97415,2e-05,4.72955]
[1777374457225,40.68,76436.3443,0.0,-0.97415,2e-05,4.72955]
[1777374457799,40.68,76436.3443,0.0,-0.97416,2e-05,4.72936]
[1777374461832,40.68,76434.3757,0.0,-0.9742,2e-05,4.72304]
[1777374463292,40.68,76432.9314,0.0,-0.97423,2e-05,4.71846]
[1777374463362,40.68,76432.9314,0.0,-0.97423,2e-05,4.71846]
[1777374463413,40.68,76432.9314,0.0,-0.97423,2e-05,4.71846]
[1777374463841,40.68,76432.9314,0.0,-0.97423,2e-05,4.71829]
[1777374466862,40.68,76426.3357,0.0,-0.97435,2e-05,4.69856]
[1777374468876,40.68,76421.2557,0.0,-0.97445,2e-05,4.6835]
[1777374470284,40.68,76421.6743,0.0,-0.97444,2e-05,4.6846]
[1777374470341,40.68,76421.6743,0.0,-0.97444,2e-05,4.6846]
[1777374470891,40.68,76421.6743,0.0,-0.97444,2e-05,4.68445]
[1777374471899,40.68,76430.2886,0.0,-0.97428,2e-05,4.70943]
[1777374472902,40.68,76437.1114,0.0,-0.97416,2e-05,4.72924]
[1777374473318,40.68,76437.1114,0.0,-0.97416,2e-05,4.72924]
[1777374473369,40.68,76437.1114,0.0,-0.97416,2e-05,4.72924]
[1777374473903,40.68,76442.3714,0.0,-0.97406,2e-05,4.74449]
[1777374474904,40.68,76447.2186,0.0,-0.97397,2e-05,4.75854]
[1777374477907,40.68,76452.1129,0.0,-0.97388,2e-05,4.77224]
[1777374478401,40.68,76452.1129,0.0,-0.97388,2e-05,4.77224]
[1777374478417,40.68,76452.1129,0.0,-0.97388,2e-05,4.77224]
[1777374478908,40.68,76458.8414,0.0,-0.97376,2e-05,4.79186]
[1777374479909,40.67,76463.5957,0.0,-0.97367,2e-05,4.80565]
[1777374480910,40.67,76468.1914,0.0,-0.97358,2e-05,4.81898]
[1777374485559,40.67,76469.2657,0.0,-0.97357,2e-05,4.82083]
[1777374485611,40.67,76469.2657,0.0,-0.97357,2e-05,4.82083]
[1777374485660,40.67,76469.2657,0.0,-0.97357,2e-05,4.82049]
[1777374490389,40.67,76470.96,0.0,-0.97355,2e-05,4.82416]
[1777374495925,40.66,76471.5443,0.0,-0.97355,2e-05,4.82384]
[1777374498548,40.66,76471.2957,0.0,-0.97356,2e-05,4.82241]
[1777374498587,40.66,76471.2957,0.0,-0.97356,2e-05,4.82241]
[1777374498649,40.66,76471.2957,0.0,-0.97356,2e-05,4.82207]
[1777374503616,40.66,76472.2614,0.0,-0.97355,2e-05,4.82358]
[1777374503732,40.66,76472.2614,0.0,-0.97355,2e-05,4.82358]
[1777374503933,40.66,76471.7986,0.0,-0.97357,2e-05,4.82186]
[1777374507804,40.65,76472.8643,0.0,-0.97355,2e-05,4.82401]
[1777374507906,40.65,76472.8643,0.0,-0.97355,2e-05,4.82367]
[1777374512942,40.65,76474.3129,0.0,-0.97355,2e-05,4.82416]
[1777374517947,40.65,76474.81,0.0,-0.97355,2e-05,4.82393]
[1777374522952,40.64,76476.1043,0.0,-0.97354,2e-05,4.82609]
[1777374524954,40.64,76479.9171,0.0,-0.97347,2e-05,4.83675]
[1777374526956,40.64,76474.7143,0.0,-0.97357,2e-05,4.82054]
[1777374532963,40.64,76473.8929,0.0,-0.97358,2e-05,4.81854]
[1777374538969,40.64,76474.08,0.0,-0.97357,2e-05,4.82075]
[1777374542973,40.65,76479.5743,0.0,-0.97346,2e-05,4.83815]
[1777374547978,40.65,76483.1971,0.0,-0.97338,2e-05,4.85019]
[1777374549980,40.65,76488.4957,0.0,-0.97328,2e-05,4.86563]
[1777374554985,40.65,76486.8843,0.0,-0.97332,2e-05,4.85974]
[1777374559990,40.64,76488.2671,0.0,-0.9733,2e-05,4.86281]
[1777374564995,40.64,76488.9414,0.0,-0.97329,2e-05,4.86376]
[1777374568999,40.64,76484.3829,0.0,-0.97339,2e-05,4.84927]
[1777374574004,40.64,76483.72,0.0,-0.97342,2e-05,4.84427]
[1777374579010,40.63,76483.5629,0.0,-0.97343,2e-05,4.84289]
[1777374583679,40.63,76477.4529,0.0,-0.97355,2e-05,4.82383]
[1777374584686,40.63,76471.2314,0.0,-0.97367,2e-05,4.80543]
[1777374585693,40.63,76463.9771,0.0,-0.9738,2e-05,4.78423]
[1777374590728,40.64,76456.74,0.0,-0.97393,2e-05,4.76457]
[1777374593749,40.64,76451.8114,0.0,-0.97401,2e-05,4.75117]
[1777374596204,40.64,76448.64,0.0,-0.97407,2e-05,4.74262]
[1777374596252,40.64,76448.64,0.0,-0.97407,2e-05,4.74262]
[1777374601074,40.65,76446.2157,0.0,-0.9741,2e-05,4.73751]
[1777374601127,40.65,76446.2157,0.0,-0.9741,2e-05,4.73751]
[1777374601805,40.65,76446.2157,0.0,-0.9741,2e-05,4.73794]
[1777374602812,40.65,76442.3186,0.0,-0.97417,2e-05,4.7269]
[1777374607847,40.65,76442.0271,0.0,-0.97416,2e-05,4.72816]
[1777374609938,40.65,76441.9571,0.0,-0.97416,2e-05,4.72838]
[1777374611051,40.66,76441.7371,0.0,-0.97416,2e-05,4.72857]
[1777374611097,40.66,76441.7371,0.0,-0.97416,2e-05,4.72857]
[1777374611875,40.66,76441.7371,0.0,-0.97416,2e-05,4.72899]
[1777374616910,40.66,76439.3829,0.0,-0.97419,2e-05,4.72419]
[1777374620429,40.66,76438.4814,0.0,-0.97419,2e-05,4.72283]
[1777374621180,40.67,76438.4814,0.0,-0.97419,2e-05,4.72325]
[1777374621189,40.67,76438.4814,0.0,-0.97419,2e-05,4.72325]
[1777374621945,40.67,76438.4814,0.0,-0.97419,2e-05,4.72366]
[1777374623959,40.67,76442.2629,0.0,-0.97411,2e-05,4.73557]
[1777374627979,40.67,76443.0757,0.0,-0.97409,2e-05,4.73917]
[1777374628033,40.67,76443.0757,0.0,-0.97409,2e-05,4.73917]
[1777374628059,40.67,76442.3357,0.0,-0.9741,2e-05,4.73739]
[1777374634038,40.68,76441.5643,0.0,-0.97411,2e-05,4.73547]
[1777374634241,40.68,76441.5643,0.0,-0.97411,2e-05,4.73547]
[1777374635046,40.68,76441.5643,0.0,-0.97411,2e-05,4.73588]
[1777374640071,40.68,76438.89,0.0,-0.97414,2e-05,4.73009]
[1777374640713,40.68,76438.89,0.0,-0.97414,2e-05,4.73009]
[1777374640798,40.68,76438.89,0.0,-0.97414,2e-05,4.73009]
[1777374640814,40.68,76438.89,0.0,-0.97414,2e-05,4.7305]
[1777374646080,40.69,76439.4171,0.0,-0.97412,2e-05,4.7341]
[1777374651085,40.69,76437.0657,0.0,-0.97415,2e-05,4.72923]
[1777374656090,40.7,76435.4,0.0,-0.97417,2e-05,4.72641]
[1777374661095,40.7,76435.6471,0.0,-0.97417,2e-05,4.7262]
[1777374666100,40.69,76434.7443,0.0,-0.97419,2e-05,4.72263]
[1777374669103,40.69,76429.2,0.0,-0.9743,2e-05,4.70588]
[1777374671105,40.69,76425.1429,0.0,-0.97438,2e-05,4.69376]
[1777374676110,40.69,76421.6514,0.0,-0.97444,2e-05,4.68297]
[1777374677111,40.69,76415.1071,0.0,-0.97457,2e-05,4.66384]
[1777374678112,40.69,76410.8386,0.0,-0.97465,2e-05,4.65138]
[1777374683117,40.69,76408.7857,0.0,-0.97469,2e-05,4.64514]
[1777374684999,40.69,76409.1086,0.0,-0.97468,2e-05,4.64602]
[1777374685045,40.69,76409.1086,0.0,-0.97468,2e-05,4.64602]
[1777374690124,40.69,76410.3014,0.0,-0.97466,2e-05,4.64915]
[1777374691953,40.69,76411.2214,0.0,-0.97465,2e-05,4.64971]
[1777374692002,40.69,76411.2214,0.0,-0.97465,2e-05,4.64971]
[1777374692126,40.69,76412.1829,0.0,-0.97464,2e-05,4.65243]
[1777374694454,40.69,76413.9529,0.0,-0.97461,2e-05,4.65744]
[1777374700134,40.69,76415.7057,0.0,-0.97458,2e-05,4.66203]
[1777374705139,40.69,76413.5043,0.0,-0.97462,2e-05,4.65527]
[1777374705850,40.69,76413.5043,0.0,-0.97462,2e-05,4.65527]
[1777374706202,40.69,76413.5043,0.0,-0.97462,2e-05,4.6552]
[1777374706259,40.69,76413.5043,0.0,-0.97462,2e-05,4.6552]
[1777374707141,40.69,76412.0943,0.0,-0.97465,2e-05,4.65105]
[1777374712146,40.69,76408.5129,0.0,-0.9747,2e-05,4.6428]
[1777374714147,40.69,76412.11,0.0,-0.97462,2e-05,4.65431]
[1777374719152,40.7,76409.97,0.0,-0.97465,2e-05,4.6508]
[1777374724157,40.7,76407.1871,0.0,-0.9747,2e-05,4.64245]
[1777374729162,40.7,76405.6557,0.0,-0.97473,2e-05,4.63783]
[1777374733166,40.7,76399.0371,0.0,-0.97485,2e-05,4.61857]
[1777374734167,40.7,76395.0029,0.0,-0.97493,2e-05,4.60695]
[1777374739172,40.7,76395.2871,0.0,-0.97492,2e-05,4.60781]
[1777374744177,40.7,76394.6886,0.0,-0.97493,2e-05,4.60614]
[1777374749853,40.7,76395.4186,0.0,-0.97492,2e-05,4.60827]
[1777374752874,40.7,76399.8729,0.0,-0.97484,2e-05,4.61965]
[1777374757909,40.71,76403.6257,0.0,-0.97476,2e-05,4.63333]
[1777374762944,40.71,76403.59,0.0,-0.97474,2e-05,4.63602]
[1777374767978,40.72,76404.4986,0.0,-0.9747,2e-05,4.64143]
[1777374773015,40.72,76405.1457,0.0,-0.97467,2e-05,4.64604]
[1777374778051,40.73,76406.5086,0.0,-0.97463,2e-05,4.65266]
[1777374783086,40.74,76405.9329,0.0,-0.97462,2e-05,4.65364]
[1777374788121,40.74,76402.7529,0.0,-0.97467,2e-05,4.64711]
[1777374789128,40.74,76399.1843,0.0,-0.97473,2e-05,4.63734]
[1777374794163,40.75,76398.6343,0.0,-0.97472,2e-05,4.6385]
[1777374799198,40.76,76398.67,0.0,-0.9747,2e-05,4.64133]
[1777374804233,40.76,76398.4286,0.0,-0.97469,2e-05,4.64335]
[1777374809241,40.77,76398.2314,0.0,-0.97467,2e-05,4.64546]
[1777374811243,40.77,76401.3043,0.0,-0.97462,2e-05,4.65336]
[1777374812244,40.77,76405.9957,0.0,-0.97453,2e-05,4.66747]
[1777374817249,40.78,76405.4871,0.0,-0.97452,2e-05,4.66848]
[1777374822254,40.78,76405.7471,0.0,-0.9745,2e-05,4.6717]
[1777374827259,40.79,76407.0214,0.0,-0.97446,2e-05,4.67781]
[1777374832264,40.79,76406.5971,0.0,-0.97446,2e-05,4.67897]
[1777374837269,40.8,76406.6057,0.0,-0.97444,2e-05,4.68137]
[1777374842274,40.8,76406.7129,0.0,-0.97442,2e-05,4.68401]
[1777374847279,40.81,76406.6057,0.0,-0.97441,2e-05,4.68603]
[1777374852284,40.81,76406.8529,0.0,-0.97439,2e-05,4.68905]
[1777374857289,40.82,76407.6229,0.0,-0.97436,2e-05,4.69354]
[1777374862294,40.82,76409.5557,0.0,-0.97431,2e-05,4.70139]
[1777374867299,40.83,76408.7414,0.0,-0.97431,2e-05,4.7012]
[1777374872304,40.83,76408.81,0.0,-0.97431,2e-05,4.7015]
[1777374877309,40.84,76409.7871,0.0,-0.97428,2e-05,4.7065]
[1777374882314,40.84,76409.4843,0.0,-0.97427,2e-05,4.70773]
[1777374887319,40.85,76409.7929,0.0,-0.97425,2e-05,4.71073]
[1777374890322,40.85,76406.2043,0.0,-0.97431,2e-05,4.70153]
[1777374894326,40.85,76410.3829,0.0,-0.97422,2e-05,4.71539]
[1777374899331,40.86,76409.06,0.0,-0.97423,2e-05,4.71356]
[1777374902334,40.86,76404.9486,0.0,-0.9743,2e-05,4.70284]
[1777374903335,40.86,76398.16,0.0,-0.97442,2e-05,4.68355]
[1777374905337,40.87,76391.5071,0.0,-0.97454,2e-05,4.66521]
[1777374910342,40.87,76389.8671,0.0,-0.97455,2e-05,4.66292]
[1777374915347,40.88,76388.6286,0.0,-0.97456,2e-05,4.66178]
[1777374916016,40.88,76388.6286,0.0,-0.97456,2e-05,4.66222]
[1777374917024,40.88,76397.4571,0.0,-0.97439,2e-05,4.68823]
[1777374918031,40.88,76406.2357,0.0,-0.97422,2e-05,4.71421]
[1777374920045,40.88,76401.6886,0.0,-0.9743,2e-05,4.70181]
[1777374924073,40.89,76398.0086,0.0,-0.97436,2e-05,4.69286]
[1777374929108,40.89,76397.5443,0.0,-0.97435,2e-05,4.6937]
[1777374933136,40.89,76392.2543,0.0,-0.97445,2e-05,4.67811]
[1777374935150,40.9,76385.36,0.0,-0.97457,2e-05,4.65916]
[1777374936158,40.9,76378.8271,0.0,-0.97469,2e-05,4.64081]
[1777374941192,40.9,76380.2343,0.0,-0.97465,2e-05,4.64745]
[1777374943376,40.91,76376.0943,0.0,-0.97472,2e-05,4.63656]
[1777374948241,40.91,76371.2329,0.0,-0.97479,2e-05,4.62526]
[1777374949248,40.91,76366.08,0.0,-0.97488,2e-05,4.61103]
[1777374954283,40.92,76365.8857,0.0,-0.97486,2e-05,4.61329]
[1777374959318,40.93,76367.3071,0.0,-0.97482,2e-05,4.62016]
[1777374961331,40.93,76361.7414,0.0,-0.97491,2e-05,4.60534]
[1777374962366,40.93,76361.7414,0.0,-0.97491,2e-05,4.60534]
[1777374962412,40.93,76360.0486,0.0,-0.97494,2e-05,4.60108]
[1777374966367,40.93,76365.3243,0.0,-0.97483,2e-05,4.61843]
[1777374967374,40.94,76371.7286,0.0,-0.97471,2e-05,4.63737]
[1777374969115,40.94,76371.7743,0.0,-0.9747,2e-05,4.63799]
[1777374969129,40.94,76371.7743,0.0,-0.9747,2e-05,4.63799]
[1777374969388,40.94,76371.7743,0.0,-0.9747,2e-05,4.63847]
[1777374970396,40.94,76380.3657,0.0,-0.97454,2e-05,4.66373]
[1777374975411,40.94,76383.9271,0.0,-0.97446,2e-05,4.67634]
[1777374975748,40.94,76383.9271,0.0,-0.97446,2e-05,4.67634]
[1777374981417,40.95,76387.7457,0.0,-0.97437,2e-05,4.69005]
[1777374983207,40.95,76386.8814,0.0,-0.97438,2e-05,4.68797]
[1777374983249,40.95,76386.8814,0.0,-0.97438,2e-05,4.68797]
[1777374983308,40.95,76386.8814,0.0,-0.97438,2e-05,4.68841]
[1777374988424,40.96,76387.63,0.0,-0.97435,2e-05,4.69276]
[1777374989841,40.96,76387.72,0.0,-0.97435,2e-05,4.69344]
[1777374995432,40.96,76388.4129,0.0,-0.97433,2e-05,4.69593]
[1777374999804,40.97,76388.3143,0.0,-0.97432,2e-05,4.69732]
[1777374999812,40.97,76388.3143,0.0,-0.97432,2e-05,4.69732]
[1777375000437,40.97,76387.7714,0.0,-0.97433,2e-05,4.69617]
[1777375004441,40.97,76376.6671,0.0,-0.97452,2e-05,4.66575]
[1777375005442,40.97,76371.7171,0.0,-0.97461,2e-05,4.65196]
[1777375006443,40.97,76367.4714,0.0,-0.97469,2e-05,4.64024]
[1777375011449,40.98,76368.2757,0.0,-0.97465,2e-05,4.64506]
[1777375016454,40.99,76375.8457,0.0,-0.9745,2e-05,4.66935]
[1777375017455,40.99,76380.6071,0.0,-0.97441,2e-05,4.68357]
[1777375022460,40.99,76371.0243,0.0,-0.97457,2e-05,4.65805]
[1777375024462,40.99,76364.6214,0.0,-0.97468,2e-05,4.6406]
[1777375029467,41.0,76362.4029,0.0,-0.97471,2e-05,4.63677]
[1777375033471,41.0,76358.4914,0.0,-0.97476,2e-05,4.6276]
[1777375035473,41.01,76354.2457,0.0,-0.97483,2e-05,4.6165]
[1777375037475,41.01,76340.6771,0.0,-0.97507,2e-05,4.57889]
[1777375042480,41.02,76337.3571,0.0,-0.97511,2e-05,4.5725]
[1777375047485,41.02,76336.4,0.0,-0.97511,2e-05,4.57282]
[1777375052490,41.03,76334.1843,0.0,-0.97514,2e-05,4.56757]
[1777375057495,41.04,76334.4786,0.0,-0.97512,2e-05,4.57146]
[1777375062500,41.04,76334.0943,0.0,-0.97511,2e-05,4.57225]
[1777375067505,41.04,76331.71,0.0,-0.97515,2e-05,4.56559]
[1777375069507,41.04,76340.6657,0.0,-0.97499,2e-05,4.59108]
[1777375070508,41.04,76345.7914,0.0,-0.9749,2e-05,4.60568]
[1777375075513,41.05,76341.7571,0.0,-0.97495,2e-05,4.59697]
[1777375079517,41.05,76337.6714,0.0,-0.97501,2e-05,4.58761]
[1777375081519,41.06,76333.92,0.0,-0.97508,2e-05,4.57753]
[1777375083204,41.06,76329.47,0.0,-0.97516,2e-05,4.56493]
[1777375086662,41.06,76329.29,0.0,-0.97516,2e-05,4.56449]
[1777375086709,41.06,76329.29,0.0,-0.97516,2e-05,4.56449]
[1777375092267,41.06,76327.79,0.0,-0.97519,2e-05,4.56041]
[1777375094281,41.06,76319.3071,0.0,-0.97533,2e-05,4.53773]
[1777375094870,41.06,76319.3071,0.0,-0.97533,2e-05,4.53773]
[1777375094892,41.06,76319.3071,0.0,-0.97533,2e-05,4.53773]
[1777375095289,41.06,76319.3071,0.0,-0.97533,2e-05,4.5384]
[1777375097304,41.06,76315.4071,0.0,-0.97539,2e-05,4.52883]
[1777375098316,41.06,76295.4314,0.0,-0.97574,2e-05,4.47259]
[1777375099324,41.06,76275.6914,0.0,-0.97609,2e-05,4.41753]
[1777375101338,41.07,76279.2686,0.0,-0.97602,2e-05,4.42911]
[1777375104359,41.07,76280.38,0.0,-0.97598,2e-05,4.43447]
[1777375105366,41.07,76288.39,0.0,-0.97584,2e-05,4.45742]
[1777375106373,41.08,76298.57,0.0,-0.97565,2e-05,4.48652]
[1777375109699,41.08,76300.5157,0.0,-0.97561,2e-05,4.49391]
[1777375111408,41.08,76304.4014,0.0,-0.97554,2e-05,4.50405]
[1777375113422,41.09,76309.1214,0.0,-0.97545,2e-05,4.51849]
[1777375114429,41.09,76319.0471,0.0,-0.97527,2e-05,4.54702]
[1777375115441,41.09,76328.6986,0.0,-0.97509,2e-05,4.57483]
[1777375116448,41.09,76340.6814,0.0,-0.97487,2e-05,4.60941]
[1777375117455,41.09,76345.44,0.0,-0.97478,2e-05,4.62344]
[1777375118462,41.09,76348.8986,0.0,-0.97471,2e-05,4.63374]
[1777375119469,41.09,76353.94,0.0,-0.97462,2e-05,4.6486]
[1777375121484,41.09,76360.0957,0.0,-0.9745,2e-05,4.66705]
[1777375123598,41.09,76358.12,0.0,-0.97453,2e-05,4.66209]
[1777375124804,41.1,76358.12,0.0,-0.97453,2e-05,4.66245]
[1777375126514,41.1,76358.12,0.0,-0.97453,2e-05,4.66281]
[1777375126519,41.1,76358.12,0.0,-0.97453,2e-05,4.66319]
[1777375129699,41.1,76356.6829,0.0,-0.97455,2e-05,4.66017]
[1777375130355,41.1,76356.6829,0.0,-0.97455,2e-05,4.66017]
[1777375130401,41.1,76356.6829,0.0,-0.97455,2e-05,4.66017]
[1777375130547,41.1,76356.6829,0.0,-0.97454,2e-05,4.66052]
[1777375132561,41.1,76363.6857,0.0,-0.97441,2e-05,4.68138]
[1777375135473,41.1,76365.4014,0.0,-0.97437,2e-05,4.68699]
[1777375135711,41.1,76365.4014,0.0,-0.97437,2e-05,4.68731]
[1777375140064,41.11,76367.8529,0.0,-0.97432,2e-05,4.69567]
[1777375140116,41.11,76367.8529,0.0,-0.97432,2e-05,4.69567]
[1777375140582,41.11,76367.5314,0.0,-0.97432,2e-05,4.69506]
[1777375145587,41.11,76369.4157,0.0,-0.97428,2e-05,4.70205]
[1777375146647,41.11,76369.6343,0.0,-0.97427,2e-05,4.70298]
[1777375146685,41.11,76369.6343,0.0,-0.97427,2e-05,4.70298]
[1777375148590,41.11,76377.7471,0.0,-0.97412,2e-05,4.72709]
[1777375149163,41.11,76377.7471,0.0,-0.97412,2e-05,4.72709]
[1777375149171,41.11,76377.7471,0.0,-0.97412,2e-05,4.72709]
[1777375149591,41.11,76379.6571,0.0,-0.97408,2e-05,4.7329]
[1777375150592,41.11,76384.9971,0.0,-0.97398,2e-05,4.74869]
[1777375151593,41.11,76398.0629,0.0,-0.97373,2e-05,4.78709]
[1777375152594,41.11,76401.4886,0.0,-0.97367,2e-05,4.7973]
[1777375153550,41.11,76401.4886,0.0,-0.97367,2e-05,4.7973]
[1777375153595,41.12,76402.8271,0.0,-0.97364,2e-05,4.80137]
[1777375155597,41.12,76409.3386,0.0,-0.97352,2e-05,4.82079]
[1777375156598,41.12,76417.2486,0.0,-0.97336,2e-05,4.84423]
[1777375157601,41.12,76422.3914,0.0,-0.97327,2e-05,4.85952]
[1777375161605,41.12,76425.72,0.0,-0.9732,2e-05,4.86954]
[1777375164608,41.12,76429.1114,0.0,-0.97313,2e-05,4.87985]
[1777375167611,41.12,76412.4071,0.0,-0.97345,2e-05,4.83068]
[1777375168612,41.12,76406.2929,0.0,-0.97357,2e-05,4.81285]
[1777375169277,41.12,76406.2929,0.0,-0.97357,2e-05,4.81285]
[1777375169400,41.12,76406.2929,0.0,-0.97357,2e-05,4.81285]
[1777375170614,41.12,76412.7429,0.0,-0.97344,2e-05,4.83224]
[1777375173617,41.12,76405.5029,0.0,-0.97359,2e-05,4.80886]
[1777375174618,41.12,76394.8014,0.0,-0.97379,2e-05,4.77718]
[1777375175619,41.12,76391.1786,0.0,-0.97386,2e-05,4.76635]
[1777375176620,41.12,76378.8343,0.0,-0.97409,2e-05,4.73016]
[1777375177621,41.12,76370.4929,0.0,-0.97425,2e-05,4.70581]
[1777375178622,41.12,76363.5914,0.0,-0.97438,2e-05,4.68574]
[1777375180624,41.12,76360.11,0.0,-0.97444,2e-05,4.67553]
[1777375182626,41.12,76355.3557,0.0,-0.97453,2e-05,4.66171]
[1777375183035,41.12,76355.3557,0.0,-0.97453,2e-05,4.66171]
[1777375183087,41.12,76355.3557,0.0,-0.97453,2e-05,4.66171]
[1777375183627,41.12,76354.2914,0.0,-0.97455,2e-05,4.6586]
[1777375185629,41.12,76348.7757,0.0,-0.97465,2e-05,4.64259]
[1777375185685,41.12,76348.7757,0.0,-0.97465,2e-05,4.64259]
[1777375185787,41.12,76348.7757,0.0,-0.97465,2e-05,4.64259]
[1777375188632,41.12,76341.8943,0.0,-0.97478,2e-05,4.62258]
[1777375189633,41.12,76336.9543,0.0,-0.97487,2e-05,4.6084]
[1777375190634,41.11,76331.6186,0.0,-0.97497,2e-05,4.59315]
[1777375191014,41.11,76331.6186,0.0,-0.97497,2e-05,4.59315]
[1777375191022,41.11,76331.6186,0.0,-0.97497,2e-05,4.59315]
[1777375191635,41.11,76330.6471,0.0,-0.97499,2e-05,4.59036]
[1777375191803,41.11,76330.6471,0.0,-0.97499,2e-05,4.59036]
[1777375191898,41.11,76330.6471,0.0,-0.97499,2e-05,4.59036]
[1777375195639,41.11,76325.7614,0.0,-0.97508,2e-05,4.57639]
[1777375197177,41.11,76327.2357,0.0,-0.97505,2e-05,4.58057]
[1777375197224,41.11,76327.2357,0.0,-0.97505,2e-05,4.58057]
[1777375197641,41.11,76328.1271,0.0,-0.97503,2e-05,4.58309]
[1777375197740,41.11,76328.1271,0.0,-0.97503,2e-05,4.58309]
[1777375197827,41.11,76328.1271,0.0,-0.97503,2e-05,4.58309]
[1777375201919,41.11,76329.3814,0.0,-0.97501,2e-05,4.58659]
[1777375201971,41.11,76329.3814,0.0,-0.97501,2e-05,4.58659]
[1777375202646,41.11,76326.8757,0.0,-0.97506,2e-05,4.57945]
[1777375202668,41.11,76326.8757,0.0,-0.97506,2e-05,4.57945]
[1777375202678,41.11,76326.8757,0.0,-0.97506,2e-05,4.57945]
[1777375205649,41.11,76330.4157,0.0,-0.97499,2e-05,4.58947]
[1777375205924,41.11,76330.4157,0.0,-0.97499,2e-05,4.58947]
[1777375205994,41.11,76330.4157,0.0,-0.97499,2e-05,4.58947]
[1777375206294,41.11,76330.4157,0.0,-0.97499,2e-05,4.58947]
[1777375206346,41.11,76330.4157,0.0,-0.97499,2e-05,4.58947]
[1777375206391,41.11,76330.4157,0.0,-0.97499,2e-05,4.58943]
[1777375207651,41.11,76335.7514,0.0,-0.9749,2e-05,4.60459]
[1777375211040,41.11,76334.3786,0.0,-0.97492,2e-05,4.60054]
[1777375211191,41.11,76334.3786,0.0,-0.97492,2e-05,4.60054]
[1777375211655,41.11,76332.1943,0.0,-0.97496,2e-05,4.59428]
[1777375211913,41.11,76332.1943,0.0,-0.97496,2e-05,4.59428]
[1777375211963,41.11,76332.1943,0.0,-0.97496,2e-05,4.59428]
[1777375212656,41.11,76328.2029,0.0,-0.97503,2e-05,4.5829]
[1777375215469,41.11,76329.9071,0.0,-0.975,2e-05,4.58771]
[1777375215509,41.11,76329.9071,0.0,-0.975,2e-05,4.58771]
[1777375215549,41.11,76329.9071,0.0,-0.975,2e-05,4.58768]
[1777375215903,41.11,76329.9071,0.0,-0.975,2e-05,4.58768]
[1777375215948,41.11,76329.9071,0.0,-0.975,2e-05,4.58768]
[1777375216660,41.11,76334.9371,0.0,-0.97491,2e-05,4.60197]
[1777375219407,41.12,76337.2557,0.0,-0.97486,2e-05,4.60966]
[1777375219452,41.12,76337.2557,0.0,-0.97486,2e-05,4.61019]
[1777375219672,41.12,76337.2557,0.0,-0.97486,2e-05,4.61019]
[1777375219749,41.12,76337.2557,0.0,-0.97486,2e-05,4.61019]
[1777375223511,41.12,76335.2914,0.0,-0.97489,2e-05,4.6062]
[1777375225715,41.12,76334.9186,0.0,-0.97488,2e-05,4.60676]
[1777375225721,41.12,76334.9186,0.0,-0.97488,2e-05,4.60676]
[1777375228672,41.13,76330.2329,0.0,-0.97496,2e-05,4.59444]
[1777375229673,41.13,76326.2843,0.0,-0.97503,2e-05,4.58318]
[1777375232064,41.13,76328.5143,0.0,-0.975,2e-05,4.58744]
[1777375232114,41.13,76328.5143,0.0,-0.975,2e-05,4.58744]
[1777375236680,41.13,76325.5929,0.0,-0.97506,2e-05,4.57905]
[1777375241685,41.13,76327.6514,0.0,-0.97502,2e-05,4.58483]
[1777375242089,41.13,76327.6514,0.0,-0.97502,2e-05,4.58483]
[1777375242136,41.13,76327.6514,0.0,-0.97502,2e-05,4.58483]
[1777375242686,41.13,76331.15,0.0,-0.97496,2e-05,4.59475]
[1777375243687,41.13,76334.4871,0.0,-0.9749,2e-05,4.60421]
[1777375245689,41.13,76338.0271,0.0,-0.97483,2e-05,4.61418]
[1777375251391,41.13,76339.7271,0.0,-0.9748,2e-05,4.61978]
[1777375252800,41.13,76340.4343,0.0,-0.97478,2e-05,4.62231]
[1777375252851,41.13,76340.4343,0.0,-0.97478,2e-05,4.62231]
[1777375254413,41.13,76347.12,0.0,-0.97465,2e-05,4.64241]
[1777375256428,41.13,76350.8557,0.0,-0.97458,2e-05,4.65406]
[1777375258175,41.13,76352.0786,0.0,-0.97455,2e-05,4.65803]
[1777375258228,41.13,76352.0786,0.0,-0.97455,2e-05,4.65803]
[1777375260325,41.14,76353.0229,0.0,-0.97453,2e-05,4.66165]
[1777375260372,41.14,76353.0229,0.0,-0.97453,2e-05,4.66165]
[1777375260457,41.14,76353.0229,0.0,-0.97453,2e-05,4.66209]
[1777375262186,41.14,76353.0529,0.0,-0.97452,2e-05,4.66263]
[1777375262233,41.14,76353.0529,0.0,-0.97452,2e-05,4.66263]
[1777375263478,41.14,76355.7957,0.0,-0.97447,2e-05,4.67138]
[1777375265492,41.14,76359.5943,0.0,-0.97439,2e-05,4.68316]
[1777375266158,41.14,76359.5943,0.0,-0.97439,2e-05,4.68316]
[1777375270528,41.15,76356.1114,0.0,-0.97444,2e-05,4.67519]
[1777375273891,41.15,76355.8114,0.0,-0.97444,2e-05,4.67561]
[1777375274491,41.15,76355.8114,0.0,-0.97444,2e-05,4.67561]
[1777375274543,41.15,76355.8114,0.0,-0.97444,2e-05,4.67561]
[1777375274556,41.15,76355.8114,0.0,-0.97444,2e-05,4.67604]
[1777375276141,41.15,76354.0171,0.0,-0.97447,2e-05,4.6713]
[1777375276570,41.15,76354.0171,0.0,-0.97446,2e-05,4.67173]
[1777375281726,41.16,76356.1986,0.0,-0.97441,2e-05,4.68011]
[1777375284965,41.16,76356.0014,0.0,-0.97441,2e-05,4.68079]
[1777375285011,41.16,76356.0014,0.0,-0.97441,2e-05,4.68079]
[1777375285633,41.16,76356.0014,0.0,-0.9744,2e-05,4.68119]
[1777375285873,41.16,76356.0014,0.0,-0.9744,2e-05,4.68119]
[1777375286020,41.16,76356.0014,0.0,-0.9744,2e-05,4.68119]
[1777375287647,41.16,76360.3557,0.0,-0.97432,2e-05,4.69455]
[1777375290670,41.17,76362.9729,0.0,-0.97426,2e-05,4.70321]
[1777375291677,41.17,76372.7329,0.0,-0.97409,2e-05,4.72973]
[1777375292684,41.17,76384.47,0.0,-0.97387,2e-05,4.76419]
[1777375293209,41.17,76384.47,0.0,-0.97387,2e-05,4.76419]
[1777375293264,41.17,76384.47,0.0,-0.97387,2e-05,4.76419]
[1777375294697,41.17,76391.0471,0.0,-0.97374,2e-05,4.78392]
[1777375297719,41.16,76394.6414,0.0,-0.97368,2e-05,4.79334]
[1777375298827,41.16,76395.2929,0.0,-0.97367,2e-05,4.79486]
[1777375299119,41.16,76395.2929,0.0,-0.97367,2e-05,4.79486]
[1777375299201,41.16,76395.2929,0.0,-0.97367,2e-05,4.79486]
[1777375300740,41.16,76402.3557,0.0,-0.97354,2e-05,4.81481]
[1777375304767,41.16,76402.2429,0.0,-0.97356,2e-05,4.81288]
[1777375304811,41.16,76402.2429,0.0,-0.97356,2e-05,4.81288]
[1777375308594,41.16,76400.0571,0.0,-0.9736,2e-05,4.80527]
[1777375308646,41.16,76400.0571,0.0,-0.9736,2e-05,4.80527]
[1777375309754,41.15,76387.0314,0.0,-0.97385,2e-05,4.76638]
[1777375311756,41.15,76384.3371,0.0,-0.97391,2e-05,4.75788]
[1777375314165,41.15,76384.2071,0.0,-0.97392,2e-05,4.75687]
[1777375314220,41.15,76384.2071,0.0,-0.97392,2e-05,4.75687]
[1777375319765,41.15,76386.1886,0.0,-0.97389,2e-05,4.76077]
[1777375321133,41.15,76387.0014,0.0,-0.97388,2e-05,4.76282]
[1777375321178,41.15,76387.0014,0.0,-0.97388,2e-05,4.76282]
[1777375321767,41.15,76390.2643,0.0,-0.97382,2e-05,4.77203]
[1777375323769,41.14,76396.8057,0.0,-0.9737,2e-05,4.7905]
[1777375324626,41.14,76396.8057,0.0,-0.9737,2e-05,4.7905]
[1777375324674,41.14,76396.8057,0.0,-0.9737,2e-05,4.7905]
[1777375329775,41.14,76394.9557,0.0,-0.97375,2e-05,4.78294]
[1777375331258,41.14,76394.9443,0.0,-0.97375,2e-05,4.78255]
[1777375331310,41.14,76394.9443,0.0,-0.97375,2e-05,4.78255]
[1777375332778,41.14,76389.3943,0.0,-0.97386,2e-05,4.76563]
[1777375336432,41.14,76388.1329,0.0,-0.97389,2e-05,4.761]
[1777375336483,41.14,76388.1329,0.0,-0.97389,2e-05,4.761]
[1777375338784,41.13,76394.8229,0.0,-0.97377,2e-05,4.77959]
[1777375343789,41.13,76393.0429,0.0,-0.97382,2e-05,4.77263]
[1777375344790,41.13,76388.0657,0.0,-0.97391,2e-05,4.75777]
[1777375349795,41.12,76388.3114,0.0,-0.97392,2e-05,4.75695]
[1777375352532,41.12,76390.28,0.0,-0.97389,2e-05,4.76]
[1777375357803,41.12,76391.2,0.0,-0.97389,2e-05,4.76082]
[1777375359805,41.12,76397.16,0.0,-0.97378,2e-05,4.77761]
[1777375361576,41.12,76395.4986,0.0,-0.97382,2e-05,4.77241]
[1777375362808,41.12,76381.5771,0.0,-0.97408,2e-05,4.73119]
[1777375366812,41.11,76384.7929,0.0,-0.97403,2e-05,4.73952]
[1777375367813,41.11,76387.8771,0.0,-0.97397,2e-05,4.74823]
[1777375372818,41.11,76388.4257,0.0,-0.97397,2e-05,4.7484]
[1777375374820,41.11,76392.5143,0.0,-0.9739,2e-05,4.75975]
[1777375376822,41.11,76395.5,0.0,-0.97385,2e-05,4.76784]
[1777375378825,41.11,76400.5729,0.0,-0.97375,2e-05,4.78203]
[1777375379826,41.1,76404.2357,0.0,-0.97369,2e-05,4.79243]
[1777375382843,41.1,76413.1186,0.0,-0.97353,2e-05,4.81743]
[1777375384845,41.1,76417.4714,0.0,-0.97345,2e-05,4.82944]
[1777375389850,41.1,76419.0386,0.0,-0.97343,2e-05,4.83194]
[1777375393854,41.09,76413.6271,0.0,-0.97355,2e-05,4.8143]
[1777375395856,41.09,76410.5886,0.0,-0.97361,2e-05,4.80458]
[1777375397858,41.09,76407.4386,0.0,-0.97368,2e-05,4.79457]
[1777375400861,41.09,76403.5657,0.0,-0.97376,2e-05,4.78213]
[1777375401862,41.09,76398.6143,0.0,-0.97385,2e-05,4.7673]
[1777375407868,41.08,76397.6,0.0,-0.97388,2e-05,4.76246]
[1777375409870,41.08,76393.9771,0.0,-0.97395,2e-05,4.75127]
[1777375414547,41.08,76394.8257,0.0,-0.97396,2e-05,4.75021]
[1777375416561,41.07,76404.0743,0.0,-0.97379,2e-05,4.77664]
[1777375417568,41.07,76401.7657,0.0,-0.97383,2e-05,4.76958]
[1777375418575,41.07,76395.51,0.0,-0.97395,2e-05,4.751]
[1777375419582,41.07,76390.8657,0.0,-0.97404,2e-05,4.73717]
[1777375424617,41.07,76389.4743,0.0,-0.97408,2e-05,4.73181]
[1777375429652,41.07,76387.6486,0.0,-0.97412,2e-05,4.72525]
[1777375434688,41.06,76382.8229,0.0,-0.97422,2e-05,4.71005]
[1777375435895,41.06,76378.36,0.0,-0.9743,2e-05,4.6969]
[1777375438657,41.06,76378.3171,0.0,-0.9743,2e-05,4.69641]
[1777375438708,41.06,76378.3171,0.0,-0.9743,2e-05,4.69641]
[1777375439723,41.06,76370.0029,0.0,-0.97446,2e-05,4.67206]
[1777375440730,41.06,76366.9757,0.0,-0.97452,2e-05,4.66319]
[1777375443753,41.06,76363.6586,0.0,-0.97458,2e-05,4.65325]
[1777375444760,41.06,76363.4443,0.0,-0.97458,2e-05,4.65257]
[1777375445766,41.06,76350.9414,0.0,-0.97481,2e-05,4.61662]
[1777375448951,41.06,76348.52,0.0,-0.97486,2e-05,4.60954]
[1777375449080,41.06,76348.52,0.0,-0.97486,2e-05,4.60954]
[1777375449795,41.06,76348.52,0.0,-0.97486,2e-05,4.6095]
[1777375451809,41.06,76345.6957,0.0,-0.97491,2e-05,4.60136]
[1777375452242,41.06,76345.6957,0.0,-0.97491,2e-05,4.60136]
[1777375452816,41.06,76345.6957,0.0,-0.97491,2e-05,4.60133]
[1777375457850,41.06,76345.2814,0.0,-0.97492,2e-05,4.59996]
[1777375462886,41.06,76349.1029,0.0,-0.97485,2e-05,4.61121]
[1777375463893,41.06,76361.2171,0.0,-0.97462,2e-05,4.64641]
[1777375464900,41.06,76367.8443,0.0,-0.9745,2e-05,4.66593]
[1777375465907,41.06,76373.9686,0.0,-0.97438,2e-05,4.68404]
[1777375470931,41.07,76377.9014,0.0,-0.9743,2e-05,4.69749]
[1777375473135,41.07,76377.0729,0.0,-0.97432,2e-05,4.69383]
[1777375473183,41.07,76377.0729,0.0,-0.97432,2e-05,4.69383]
[1777375473533,41.07,76377.0729,0.0,-0.97432,2e-05,4.69383]
[1777375473630,41.07,76377.0729,0.0,-0.97431,2e-05,4.69424]
[1777375478939,41.07,76376.4543,0.0,-0.97433,2e-05,4.69215]
[1777375481942,41.07,76372.7871,0.0,-0.9744,2e-05,4.68099]
[1777375482161,41.07,76372.7871,0.0,-0.9744,2e-05,4.68099]
[1777375482943,41.07,76366.34,0.0,-0.97452,2e-05,4.66223]
[1777375483291,41.07,76366.34,0.0,-0.97452,2e-05,4.66223]
[1777375483300,41.07,76366.34,0.0,-0.97452,2e-05,4.66223]
[1777375483944,41.07,76361.3314,0.0,-0.97461,2e-05,4.64769]
[1777375488949,41.07,76362.8357,0.0,-0.97459,2e-05,4.65142]
[1777375491952,41.07,76369.6786,0.0,-0.97447,2e-05,4.67074]
[1777375492437,41.07,76369.6786,0.0,-0.97447,2e-05,4.67074]
[1777375492489,41.07,76369.6786,0.0,-0.97447,2e-05,4.67074]
[1777375492953,41.07,76370.7429,0.0,-0.97445,2e-05,4.67365]
[1777375493188,41.07,76370.7429,0.0,-0.97445,2e-05,4.67365]
[1777375494509,41.07,76371.5143,0.0,-0.97443,2e-05,4.67572]
[1777375494955,41.07,76377.1329,0.0,-0.97433,2e-05,4.69178]
[1777375499961,41.06,76379.59,0.0,-0.97429,2e-05,4.69792]
[1777375502155,41.06,76379.4771,0.0,-0.9743,2e-05,4.69719]
[1777375502207,41.06,76379.4771,0.0,-0.9743,2e-05,4.69719]
[1777375502964,41.06,76379.6871,0.0,-0.97429,2e-05,4.6976]
[1777375505492,41.06,76378.8543,0.0,-0.97431,2e-05,4.6948]
[1777375505497,41.06,76378.8543,0.0,-0.97431,2e-05,4.6948]
[1777375510972,41.06,76378.7814,0.0,-0.97432,2e-05,4.69345]
[1777375511873,41.06,76378.7814,0.0,-0.97432,2e-05,4.69345]
[1777375513276,41.06,76379.9057,0.0,-0.9743,2e-05,4.69632]
[1777375513293,41.06,76379.9057,0.0,-0.9743,2e-05,4.69632]
[1777375513976,41.06,76376.28,0.0,-0.97437,2e-05,4.68564]
[1777375515978,41.06,76369.7757,0.0,-0.97449,2e-05,4.66653]
[1777375517980,41.06,76365.42,0.0,-0.97457,2e-05,4.6537]
[1777375522985,41.05,76364.8257,0.0,-0.97459,2e-05,4.6514]
[1777375527990,41.05,76365.68,0.0,-0.97458,2e-05,4.65326]
[1777375532995,41.05,76368.2886,0.0,-0.97454,2e-05,4.65809]
[1777375538000,41.05,76369.3286,0.0,-0.97453,2e-05,4.66042]
[1777375543005,41.05,76372.1571,0.0,-0.97448,2e-05,4.66788]
[1777375548012,41.05,76368.4257,0.0,-0.97456,2e-05,4.65642]
[1777375553020,41.05,76369.8271,0.0,-0.97453,2e-05,4.65983]
[1777375558025,41.04,76370.0814,0.0,-0.97453,2e-05,4.6599]
[1777375564031,41.04,76370.0271,0.0,-0.97454,2e-05,4.65896]
[1777375569035,41.04,76371.1743,0.0,-0.97452,2e-05,4.66161]
[1777375574040,41.04,76367.8757,0.0,-0.97459,2e-05,4.65145]
[1777375575041,41.04,76359.0029,0.0,-0.97475,2e-05,4.62586]
[1777375576042,41.04,76351.6657,0.0,-0.97489,2e-05,4.60481]
[1777375577043,41.04,76346.3686,0.0,-0.97498,2e-05,4.58966]
[1777375578044,41.04,76342.0543,0.0,-0.97506,2e-05,4.57737]
[1777375580046,41.04,76337.0771,0.0,-0.97515,2e-05,4.56325]
[1777375581112,41.04,76337.0771,0.0,-0.97515,2e-05,4.56329]
[1777375581161,41.04,76337.0771,0.0,-0.97515,2e-05,4.56329]
[1777375585756,41.04,76336.6843,0.0,-0.97516,2e-05,4.56223]
[1777375586763,41.04,76357.79,0.0,-0.97477,2e-05,4.62237]
[1777375588015,41.04,76357.79,0.0,-0.97477,2e-05,4.62237]
[1777375588055,41.04,76362.5271,0.0,-0.97469,2e-05,4.63588]
[1777375588064,41.04,76362.5271,0.0,-0.97469,2e-05,4.63588]
[1777375588777,41.04,76362.5271,0.0,-0.97469,2e-05,4.63578]
[1777375592940,41.04,76362.8857,0.0,-0.97469,2e-05,4.63449]
[1777375594058,41.04,76363.1414,0.0,-0.97469,2e-05,4.63513]
[1777375595207,41.04,76363.8314,0.0,-0.97468,2e-05,4.63693]
[1777375595259,41.04,76363.8314,0.0,-0.97468,2e-05,4.63693]
[1777375595826,41.04,76363.8314,0.0,-0.97468,2e-05,4.63683]
[1777375600860,41.04,76363.0229,0.0,-0.9747,2e-05,4.63406]
[1777375603597,41.04,76364.1371,0.0,-0.97468,2e-05,4.63709]
[1777375603635,41.04,76364.1371,0.0,-0.97468,2e-05,4.63709]
[1777375603666,41.04,76364.1371,0.0,-0.97468,2e-05,4.63709]
[1777375603716,41.04,76364.1371,0.0,-0.97468,2e-05,4.63709]
[1777375603882,41.04,76364.1371,0.0,-0.97468,2e-05,4.637]
[1777375609076,41.03,76362.9829,0.0,-0.9747,2e-05,4.63324]
[1777375614002,41.03,76363.5386,0.0,-0.97469,2e-05,4.63449]
[1777375618417,41.03,76362.99,0.0,-0.97471,2e-05,4.63249]
[1777375618468,41.03,76362.99,0.0,-0.97471,2e-05,4.63249]
[1777375618704,41.03,76362.99,0.0,-0.97471,2e-05,4.63249]
[1777375618907,41.03,76362.99,0.0,-0.97471,2e-05,4.63249]
[1777375618987,41.03,76362.99,0.0,-0.97471,2e-05,4.63243]
[1777375619995,41.03,76357.5157,0.0,-0.97481,2e-05,4.61667]
[1777375625092,41.03,76356.15,0.0,-0.97483,2e-05,4.61249]
[1777375628838,41.03,76356.1971,0.0,-0.97483,2e-05,4.61247]
[1777375628885,41.03,76356.1971,0.0,-0.97483,2e-05,4.61247]
[1777375628890,41.03,76356.1971,0.0,-0.97483,2e-05,4.61247]
[1777375629057,41.03,76356.1971,0.0,-0.97483,2e-05,4.61243]
[1777375629389,41.03,76356.1971,0.0,-0.97483,2e-05,4.61243]
[1777375631101,41.03,76350.1186,0.0,-0.97495,2e-05,4.595]
[1777375633102,41.03,76345.9571,0.0,-0.97502,2e-05,4.5832]
[1777375634108,41.03,76328.6229,0.0,-0.97533,2e-05,4.53409]
[1777375636594,41.03,76327.3871,0.0,-0.97535,2e-05,4.53078]
[1777375636602,41.03,76327.3871,0.0,-0.97535,2e-05,4.53078]
[1777375636653,41.03,76327.3871,0.0,-0.97535,2e-05,4.53078]
[1777375637114,41.03,76327.4829,0.0,-0.97535,2e-05,4.53113]
[1777375637374,41.03,76327.4829,0.0,-0.97535,2e-05,4.53113]
[1777375638115,41.03,76330.42,0.0,-0.9753,2e-05,4.5395]
[1777375639116,41.03,76334.8357,0.0,-0.97522,2e-05,4.55206]
[1777375640117,41.03,76341.0957,0.0,-0.97511,2e-05,4.56986]
[1777375641155,41.03,76344.57,0.0,-0.97504,2e-05,4.57975]
[1777375641231,41.03,76344.57,0.0,-0.97504,2e-05,4.57975]
[1777375647124,41.03,76342.6971,0.0,-0.97508,2e-05,4.57445]
[1777375647253,41.03,76342.6971,0.0,-0.97508,2e-05,4.57445]
[1777375647409,41.03,76342.6971,0.0,-0.97508,2e-05,4.57445]
[1777375647411,41.03,76342.6971,0.0,-0.97508,2e-05,4.57445]
[1777375647538,41.03,76342.6971,0.0,-0.97508,2e-05,4.57445]
[1777375647863,41.03,76342.6971,0.0,-0.97508,2e-05,4.57445]
[1777375647889,41.03,76342.6971,0.0,-0.97508,2e-05,4.57447]
[1777375650127,41.03,76339.0071,0.0,-0.97514,2e-05,4.56403]
[1777375653130,41.03,76334.2571,0.0,-0.97524,2e-05,4.54865]
[1777375653614,41.03,76334.2571,0.0,-0.97524,2e-05,4.54865]
[1777375653667,41.03,76334.2571,0.0,-0.97524,2e-05,4.54865]
[1777375653782,41.03,76334.2571,0.0,-0.97524,2e-05,4.54865]
[1777375653837,41.03,76334.2571,0.0,-0.97524,2e-05,4.54865]
[1777375653884,41.03,76334.2571,0.0,-0.97524,2e-05,4.54871]
[1777375655132,41.03,76324.1814,0.0,-0.97542,2e-05,4.52031]
[1777375656133,41.03,76317.8371,0.0,-0.97553,2e-05,4.50256]
[1777375658135,41.03,76313.7171,0.0,-0.9756,2e-05,4.49126]
[1777375658911,41.03,76313.7171,0.0,-0.9756,2e-05,4.49126]
[1777375658955,41.03,76313.7171,0.0,-0.9756,2e-05,4.49126]
[1777375663140,41.04,76302.0114,0.0,-0.9758,2e-05,4.45931]
[1777375664141,41.04,76294.6971,0.0,-0.97593,2e-05,4.43914]
[1777375666143,41.04,76289.9343,0.0,-0.97601,2e-05,4.4264]
[1777375670147,41.04,76284.5129,0.0,-0.9761,2e-05,4.4124]
[1777375672149,41.04,76289.6671,0.0,-0.97601,2e-05,4.42722]
[1777375674851,41.04,76289.2071,0.0,-0.97601,2e-05,4.42645]
[1777375674891,41.04,76289.2071,0.0,-0.97601,2e-05,4.42645]
[1777375674979,41.04,76289.2071,0.0,-0.97601,2e-05,4.42645]
[1777375675012,41.04,76289.2071,0.0,-0.97601,2e-05,4.42645]
[1777375675152,41.04,76290.2143,0.0,-0.97599,2e-05,4.42949]
[1777375679158,41.05,76281.5757,0.0,-0.97614,2e-05,4.40657]
[1777375679423,41.05,76281.5757,0.0,-0.97614,2e-05,4.40657]
[1777375679487,41.05,76281.5757,0.0,-0.97614,2e-05,4.40657]
[1777375679558,41.05,76281.5757,0.0,-0.97614,2e-05,4.40657]
[1777375679757,41.05,76281.5757,0.0,-0.97614,2e-05,4.40657]
[1777375679900,41.05,76281.5757,0.0,-0.97613,2e-05,4.40687]
[1777375681160,41.05,76276.0657,0.0,-0.97623,2e-05,4.39194]
[1777375682290,41.05,76276.0657,0.0,-0.97623,2e-05,4.39194]
[1777375683163,41.05,76255.5714,0.0,-0.97658,2e-05,4.33634]
[1777375683791,41.05,76255.5714,0.0,-0.97658,2e-05,4.33634]
[1777375683831,41.05,76255.5714,0.0,-0.97658,2e-05,4.33582]
[1777375685165,41.05,76250.5314,0.0,-0.97667,2e-05,4.3215]
[1777375687167,41.05,76246.75,0.0,-0.97673,2e-05,4.31206]
[1777375691171,41.05,76241.9257,0.0,-0.97681,2e-05,4.29975]
[1777375696176,41.05,76240.3886,0.0,-0.97683,2e-05,4.29694]
[1777375696297,41.05,76240.3886,0.0,-0.97683,2e-05,4.29694]
[1777375696361,41.05,76240.3886,0.0,-0.97683,2e-05,4.29694]
[1777375696368,41.05,76240.3886,0.0,-0.97683,2e-05,4.29694]
[1777375696440,41.05,76240.3886,0.0,-0.97683,2e-05,4.29694]
[1777375697177,41.05,76240.5,0.0,-0.97682,2e-05,4.2977]
[1777375702181,41.06,76242.77,0.0,-0.97677,2e-05,4.30615]
[1777375703452,41.06,76243.8043,0.0,-0.97675,2e-05,4.3094]
[1777375703501,41.06,76243.8043,0.0,-0.97675,2e-05,4.3094]
[1777375704183,41.06,76243.9171,0.0,-0.97674,2e-05,4.31015]
[1777375707564,41.07,76243.9843,0.0,-0.97673,2e-05,4.31164]
[1777375708187,41.07,76243.7443,0.0,-0.97673,2e-05,4.31142]
[1777375710189,41.07,76250.7971,0.0,-0.97661,2e-05,4.33149]
[1777375711190,41.07,76256.6543,0.0,-0.97651,2e-05,4.34593]
[1777375712191,41.07,76263.8714,0.0,-0.97639,2e-05,4.36608]
[1777375712955,41.07,76263.8714,0.0,-0.97639,2e-05,4.36608]
[1777375713008,41.07,76263.8714,0.0,-0.97639,2e-05,4.36608]
[1777375714121,41.07,76263.8714,0.0,-0.97639,2e-05,4.3664]
[1777375714193,41.07,76267.9214,0.0,-0.97631,2e-05,4.37787]
[1777375715594,41.07,76264.6014,0.0,-0.97637,2e-05,4.36908]
[1777375715701,41.07,76264.6014,0.0,-0.97637,2e-05,4.36908]
[1777375716195,41.07,76264.6214,0.0,-0.97637,2e-05,4.36947]
[1777375717477,41.07,76263.6786,0.0,-0.97638,2e-05,4.36722]
[1777375717506,41.07,76263.6786,0.0,-0.97638,2e-05,4.36722]
[1777375718197,41.07,76256.2,0.0,-0.97651,2e-05,4.34708]
[1777375722684,41.08,76257.5157,0.0,-0.97648,2e-05,4.35219]
[1777375722822,41.08,76257.5157,0.0,-0.97648,2e-05,4.35219]
[1777375722878,41.08,76257.5157,0.0,-0.97648,2e-05,4.35219]
[1777375722919,41.08,76257.5157,0.0,-0.97647,2e-05,4.35255]
[1777375725654,41.08,76254.4543,0.0,-0.97652,2e-05,4.3449]
[1777375726205,41.08,76250.0543,0.0,-0.97659,2e-05,4.33326]
[1777375728250,41.08,76251.1757,0.0,-0.97657,2e-05,4.33712]
[1777375728355,41.08,76251.1757,0.0,-0.97657,2e-05,4.33712]
[1777375728467,41.08,76251.1757,0.0,-0.97657,2e-05,4.33712]
[1777375729208,41.08,76253.7186,0.0,-0.97652,2e-05,4.34446]
[1777375731950,41.09,76253.1243,0.0,-0.97653,2e-05,4.34358]
[1777375732024,41.09,76253.1243,0.0,-0.97653,2e-05,4.34358]
[1777375732043,41.09,76253.1243,0.0,-0.97653,2e-05,4.34358]
[1777375732115,41.09,76253.1243,0.0,-0.97653,2e-05,4.34358]
[1777375732211,41.09,76252.34,0.0,-0.97654,2e-05,4.34182]
[1777375735822,41.09,76250.9929,0.0,-0.97656,2e-05,4.33926]
[1777375735932,41.09,76250.9929,0.0,-0.97656,2e-05,4.33926]
[1777375740946,41.09,76253.1429,0.0,-0.97651,2e-05,4.34705]
[1777375740998,41.09,76253.1429,0.0,-0.97651,2e-05,4.34705]
[1777375741100,41.1,76253.1429,0.0,-0.9765,2e-05,4.34741]
[1777375741871,41.1,76253.1429,0.0,-0.9765,2e-05,4.34741]
[1777375741922,41.1,76253.1429,0.0,-0.9765,2e-05,4.34741]
[1777375747920,41.1,76254.3943,0.0,-0.97647,2e-05,4.35338]
[1777375748371,41.1,76254.3943,0.0,-0.97647,2e-05,4.35338]
[1777375748465,41.1,76254.3943,0.0,-0.97647,2e-05,4.35338]
[1777375748550,41.1,76254.3943,0.0,-0.97647,2e-05,4.35338]
[1777375748635,41.1,76254.3943,0.0,-0.97647,2e-05,4.35338]
[1777375748928,41.1,76254.3943,0.0,-0.97646,2e-05,4.35373]
[1777375749935,41.1,76256.89,0.0,-0.97642,2e-05,4.36089]
[1777375751949,41.1,76268.5157,0.0,-0.97621,2e-05,4.39347]
[1777375754821,41.11,76269.0171,0.0,-0.9762,2e-05,4.39542]
[1777375754833,41.11,76269.0171,0.0,-0.9762,2e-05,4.39542]
[1777375755078,41.11,76269.0171,0.0,-0.9762,2e-05,4.39542]
[1777375755093,41.11,76269.0171,0.0,-0.9762,2e-05,4.39542]
[1777375755139,41.11,76269.0171,0.0,-0.9762,2e-05,4.39568]
[1777375755979,41.11,76276.6371,0.0,-0.97606,2e-05,4.41701]
[1777375759559,41.11,76277.44,0.0,-0.97605,2e-05,4.41998]
[1777375759562,41.11,76277.44,0.0,-0.97605,2e-05,4.41998]
[1777375759924,41.11,76277.44,0.0,-0.97605,2e-05,4.41998]
[1777375759977,41.11,76277.44,0.0,-0.97605,2e-05,4.41998]
[1777375760012,41.11,76277.44,0.0,-0.97604,2e-05,4.42022]
[1777375761014,41.11,76280.9057,0.0,-0.97598,2e-05,4.43007]
[1777375765258,41.11,76280.3771,0.0,-0.97599,2e-05,4.42954]
[1777375765310,41.11,76280.3771,0.0,-0.97599,2e-05,4.42954]
[1777375765355,41.11,76280.3771,0.0,-0.97599,2e-05,4.42954]
[1777375765380,41.11,76280.3771,0.0,-0.97599,2e-05,4.42954]
[1777375765589,41.11,76280.3771,0.0,-0.97599,2e-05,4.42954]
[1777375766049,41.11,76280.3771,0.0,-0.97598,2e-05,4.42978]
[1777375767218,41.11,76280.3771,0.0,-0.97598,2e-05,4.42978]
[1777375767246,41.11,76281.0543,0.0,-0.97597,2e-05,4.43189]
[1777375769445,41.11,76282.5829,0.0,-0.97594,2e-05,4.43657]
[1777375769581,41.11,76282.5829,0.0,-0.97594,2e-05,4.43657]
[1777375769617,41.11,76282.5829,0.0,-0.97594,2e-05,4.43657]
[1777375770077,41.11,76282.5829,0.0,-0.97594,2e-05,4.43674]
[1777375771084,41.11,76294.0643,0.0,-0.97575,2e-05,4.46688]
[1777375772252,41.11,76294.0643,0.0,-0.97575,2e-05,4.46688]
[1777375772091,41.11,76298.4457,0.0,-0.97567,2e-05,4.47927]
[1777375772263,41.11,76298.4457,0.0,-0.97567,2e-05,4.47927]
[1777375773098,41.12,76298.4457,0.0,-0.97567,2e-05,4.4794]
[1777375773911,41.12,76298.4457,0.0,-0.97567,2e-05,4.4794]
[1777375775112,41.12,76305.4029,0.0,-0.97554,2e-05,4.49914]
[1777375779534,41.12,76306.1586,0.0,-0.97553,2e-05,4.50175]
[1777375779655,41.12,76306.1586,0.0,-0.97553,2e-05,4.50175]
[1777375779842,41.12,76306.1586,0.0,-0.97553,2e-05,4.50175]
[1777375780005,41.12,76306.1586,0.0,-0.97553,2e-05,4.50175]
[1777375780147,41.12,76306.1586,0.0,-0.97552,2e-05,4.50191]
[1777375781154,41.12,76297.32,0.0,-0.97568,2e-05,4.47729]
[1777375784178,41.12,76298.3186,0.0,-0.97566,2e-05,4.48039]
[1777375784225,41.12,76298.3186,0.0,-0.97566,2e-05,4.48039]
[1777375788203,41.12,76301.4843,0.0,-0.9756,2e-05,4.48996]
[1777375791358,41.12,76301.5329,0.0,-0.9756,2e-05,4.4905]
[1777375791454,41.12,76301.5329,0.0,-0.9756,2e-05,4.4905]
[1777375792004,41.12,76301.5329,0.0,-0.9756,2e-05,4.4905]
[1777375792048,41.12,76301.5329,0.0,-0.9756,2e-05,4.4905]
[1777375792231,41.12,76301.5329,0.0,-0.9756,2e-05,4.49064]
[1777375795711,41.12,76300.5029,0.0,-0.97561,2e-05,4.48818]
[1777375795758,41.12,76300.5029,0.0,-0.97561,2e-05,4.48818]
[1777375799769,41.12,76302.3343,0.0,-0.97558,2e-05,4.49383]
[1777375800205,41.12,76302.3343,0.0,-0.97558,2e-05,4.49383]
[1777375800257,41.12,76302.3343,0.0,-0.97558,2e-05,4.49383]
[1777375800278,41.12,76302.1286,0.0,-0.97558,2e-05,4.49339]
[1777375805283,41.13,76302.7386,0.0,-0.97556,2e-05,4.49573]
[1777375807263,41.13,76303.4086,0.0,-0.97555,2e-05,4.49773]
[1777375807285,41.13,76303.94,0.0,-0.97554,2e-05,4.49934]
[1777375807315,41.13,76303.94,0.0,-0.97554,2e-05,4.49934]
[1777375808286,41.13,76304.5786,0.0,-0.97553,2e-05,4.50125]
[1777375811289,41.13,76299.81,0.0,-0.97561,2e-05,4.48824]
[1777375813291,41.13,76296.2514,0.0,-0.97567,2e-05,4.47858]
[1777375815293,41.13,76291.5,0.0,-0.97575,2e-05,4.46562]
[1777375816294,41.13,76288.55,0.0,-0.9758,2e-05,4.45758]
[1777375818296,41.13,76284.1857,0.0,-0.97588,2e-05,4.44583]
[1777375823301,41.13,76281.6714,0.0,-0.97592,2e-05,4.4399]
[1777375825303,41.13,76277.19,0.0,-0.97599,2e-05,4.42792]
[1777375828306,41.13,76269.65,0.0,-0.97612,2e-05,4.40779]
[1777375829307,41.14,76264.4143,0.0,-0.97621,2e-05,4.39362]
[1777375830308,41.14,76259.8729,0.0,-0.97629,2e-05,4.38142]
[1777375830996,41.14,76259.8729,0.0,-0.97629,2e-05,4.38142]
[1777375831211,41.14,76259.8729,0.0,-0.97629,2e-05,4.38142]
[1777375832310,41.14,76255.04,0.0,-0.97638,2e-05,4.36683]
[1777375832834,41.14,76255.04,0.0,-0.97638,2e-05,4.36683]
[1777375832875,41.14,76255.04,0.0,-0.97638,2e-05,4.36683]
[1777375833055,41.14,76255.04,0.0,-0.97637,2e-05,4.36715]
[1777375834312,41.14,76263.1514,0.0,-0.97623,2e-05,4.38976]
[1777375837315,41.14,76260.2671,0.0,-0.97627,2e-05,4.38273]
[1777375838822,41.14,76259.0271,0.0,-0.97629,2e-05,4.37963]
[1777375838831,41.14,76259.0271,0.0,-0.97629,2e-05,4.37963]
[1777375844322,41.15,76258.9686,0.0,-0.97628,2e-05,4.38133]
[1777375846993,41.15,76257.3757,0.0,-0.97631,2e-05,4.37757]
[1777375847045,41.15,76257.3757,0.0,-0.97631,2e-05,4.37757]
[1777375847142,41.15,76257.3757,0.0,-0.9763,2e-05,4.37791]
[1777375848326,41.15,76251.89,0.0,-0.9764,2e-05,4.36318]
[1777375848352,41.15,76251.89,0.0,-0.9764,2e-05,4.36318]
[1777375848431,41.15,76251.89,0.0,-0.9764,2e-05,4.36318]
[1777375849327,41.15,76249.0229,0.0,-0.97644,2e-05,4.35567]
[1777375850328,41.15,76246.0386,0.0,-0.97649,2e-05,4.34786]
[1777375855333,41.16,76246.1086,0.0,-0.97648,2e-05,4.34985]
[1777375856434,41.16,76243.7443,0.0,-0.97652,2e-05,4.34375]
[1777375856599,41.16,76243.7443,0.0,-0.97652,2e-05,4.34375]
[1777375856619,41.16,76243.7443,0.0,-0.97652,2e-05,4.34375]
[1777375857335,41.16,76240.7686,0.0,-0.97657,2e-05,4.33601]
[1777375858336,41.16,76231.6871,0.0,-0.97673,2e-05,4.31084]
[1777375859337,41.16,76226.2514,0.0,-0.97682,2e-05,4.29568]
[1777375859520,41.16,76226.2514,0.0,-0.97682,2e-05,4.29568]
[1777375862340,41.16,76231.6186,0.0,-0.97673,2e-05,4.3106]
[1777375863341,41.15,76236.21,0.0,-0.97665,2e-05,4.32253]
[1777375864342,41.15,76238.8071,0.0,-0.97661,2e-05,4.32904]
[1777375866344,41.16,76242.8329,0.0,-0.97654,2e-05,4.34079]
[1777375867345,41.16,76248.3443,0.0,-0.97644,2e-05,4.35621]
[1777375872350,41.16,76260.2257,0.0,-0.97622,2e-05,4.3905]
[1777375873007,41.16,76260.2257,0.0,-0.97622,2e-05,4.3905]
[1777375873056,41.16,76260.2257,0.0,-0.97622,2e-05,4.3905]
[1777375873058,41.16,76260.2257,0.0,-0.97622,2e-05,4.39073]
[1777375874352,41.16,76275.2629,0.0,-0.97596,2e-05,4.43253]
[1777375877355,41.16,76268.87,0.0,-0.97607,2e-05,4.41553]
[1777375878356,41.16,76264.5043,0.0,-0.97614,2e-05,4.40373]
[1777375883361,41.17,76264.8214,0.0,-0.97613,2e-05,4.40594]
[1777375884362,41.17,76260.7829,0.0,-0.9762,2e-05,4.39508]
[1777375886364,41.17,76246.0143,0.0,-0.97645,2e-05,4.35515]
[1777375887047,41.17,76246.0143,0.0,-0.97645,2e-05,4.35515]
[1777375887126,41.17,76246.0143,0.0,-0.97644,2e-05,4.35555]
[1777375888366,41.17,76233.9343,0.0,-0.97665,2e-05,4.32296]
[1777375891369,41.17,76238.05,0.0,-0.97658,2e-05,4.3334]
[1777375894372,41.18,76232.2271,0.0,-0.97667,2e-05,4.31871]
[1777375895312,41.18,76232.2271,0.0,-0.97667,2e-05,4.31871]
[1777375895373,41.18,76230.2557,0.0,-0.9767,2e-05,4.31376]
[1777375896374,41.18,76227.02,0.0,-0.97676,2e-05,4.3054]
[1777375896577,41.18,76227.02,0.0,-0.97676,2e-05,4.3054]
[1777375897375,41.18,76225.1357,0.0,-0.97679,2e-05,4.30073]
[1777375899377,41.18,76227.8371,0.0,-0.97673,2e-05,4.30891]
[1777375901379,41.18,76232.9357,0.0,-0.97664,2e-05,4.32359]
[1777375904811,41.19,76232.84,0.0,-0.97664,2e-05,4.32451]
[1777375904823,41.19,76232.84,0.0,-0.97664,2e-05,4.32451]
[1777375905383,41.19,76229.5329,0.0,-0.97669,2e-05,4.31593]
[1777375905852,41.19,76229.5329,0.0,-0.97669,2e-05,4.31593]
[1777375906384,41.19,76225.33,0.0,-0.97676,2e-05,4.30494]
[1777375908298,41.19,76224.7314,0.0,-0.97677,2e-05,4.30374]
[1777375908386,41.19,76224.2329,0.0,-0.97677,2e-05,4.30282]
[1777375912133,41.19,76222.6014,0.0,-0.97679,2e-05,4.2997]
[1777375912180,41.19,76222.6014,0.0,-0.97679,2e-05,4.2997]
[1777375918115,41.2,76225.8857,0.0,-0.97672,2e-05,4.31155]
[1777375919122,41.2,76233.7414,0.0,-0.97658,2e-05,4.33332]
[1777375921179,41.2,76231.2671,0.0,-0.97662,2e-05,4.32697]
[1777375921335,41.2,76231.2671,0.0,-0.97662,2e-05,4.32697]
[1777375922406,41.2,76229.7157,0.0,-0.97664,2e-05,4.32353]
[1777375923150,41.2,76229.7157,0.0,-0.97664,2e-05,4.32387]
[1777375924157,41.21,76240.3571,0.0,-0.97645,2e-05,4.35324]
[1777375929193,41.21,76240.7457,0.0,-0.97644,2e-05,4.35603]
[1777375934229,41.21,76240.2857,0.0,-0.97643,2e-05,4.35648]
[1777375934813,41.21,76240.2857,0.0,-0.97643,2e-05,4.35648]
[1777375939264,41.22,76234.5443,0.0,-0.97652,2e-05,4.34254]
[1777375942286,41.22,76230.3229,0.0,-0.97659,2e-05,4.33216]
[1777375946314,41.22,76226.92,0.0,-0.97663,2e-05,4.32445]
[1777375951351,41.23,76224.8629,0.0,-0.97667,2e-05,4.31888]
[1777375955377,41.23,76227.7314,0.0,-0.97661,2e-05,4.32822]
[1777375956384,41.23,76233.1157,0.0,-0.97651,2e-05,4.34325]
[1777375957391,41.23,76235.5057,0.0,-0.97647,2e-05,4.35007]
[1777375958403,41.23,76246.1129,0.0,-0.97629,2e-05,4.37937]
[1777375959409,41.23,76256.9714,0.0,-0.9761,2e-05,4.40948]
[1777375959612,41.23,76256.9714,0.0,-0.9761,2e-05,4.40948]
[1777375959617,41.23,76256.9714,0.0,-0.9761,2e-05,4.40948]
[1777375960416,41.23,76256.9714,0.0,-0.97609,2e-05,4.40968]
[1777375961423,41.24,76266.7086,0.0,-0.97592,2e-05,4.43681]
[1777375962430,41.24,76269.5186,0.0,-0.97587,2e-05,4.44478]
[1777375963437,41.24,76270.8957,0.0,-0.97585,2e-05,4.44875]
[1777375964443,41.24,76281.6643,0.0,-0.97566,2e-05,4.47887]
[1777375967446,41.24,76278.7886,0.0,-0.9757,2e-05,4.47127]
[1777375968447,41.24,76269.44,0.0,-0.97587,2e-05,4.44546]
[1777375969448,41.24,76265.5329,0.0,-0.97594,2e-05,4.43483]
[1777375974001,41.24,76263.8457,0.0,-0.97596,2e-05,4.43102]
[1777375974176,41.24,76263.8457,0.0,-0.97596,2e-05,4.43102]
[1777375974529,41.24,76263.8457,0.0,-0.97596,2e-05,4.43123]
[1777375976034,41.24,76263.4229,0.0,-0.97596,2e-05,4.43028]
[1777375977456,41.24,76269.9,0.0,-0.97585,2e-05,4.44863]
[1777375980460,41.24,76266.2029,0.0,-0.97591,2e-05,4.43893]
[1777375981461,41.24,76262.9957,0.0,-0.97596,2e-05,4.43026]
[1777375981646,41.24,76262.9957,0.0,-0.97596,2e-05,4.43026]
[1777375981699,41.24,76262.9957,0.0,-0.97596,2e-05,4.43026]
[1777375981718,41.24,76262.9957,0.0,-0.97596,2e-05,4.43026]
[1777375982462,41.24,76259.1086,0.0,-0.97603,2e-05,4.41974]
[1777375982709,41.24,76259.1086,0.0,-0.97603,2e-05,4.41974]
[1777375982887,41.24,76259.1086,0.0,-0.97603,2e-05,4.41974]
[1777375982984,41.24,76259.1086,0.0,-0.97603,2e-05,4.41974]
[1777375983463,41.25,76258.9943,0.0,-0.97603,2e-05,4.41966]
[1777375988468,41.25,76256.3386,0.0,-0.97607,2e-05,4.4135]
[1777375990291,41.25,76256.9329,0.0,-0.97606,2e-05,4.41538]
[1777375990382,41.25,76256.9329,0.0,-0.97606,2e-05,4.41538]
[1777375990393,41.25,76256.9329,0.0,-0.97606,2e-05,4.41564]
[1777375990881,41.25,76256.9329,0.0,-0.97606,2e-05,4.41564]
[1777375991471,41.25,76250.3214,0.0,-0.97617,2e-05,4.39768]
[1777375992472,41.25,76243.6314,0.0,-0.97628,2e-05,4.37958]
[1777375993473,41.25,76239.8771,0.0,-0.97635,2e-05,4.3696]
[1777375994474,41.25,76237.05,0.0,-0.97639,2e-05,4.36218]
[1777375997477,41.25,76233.9814,0.0,-0.97644,2e-05,4.35478]
[1777375999479,41.26,76228.1229,0.0,-0.97654,2e-05,4.3395]
[1777376002796,41.26,76228.9671,0.0,-0.97651,2e-05,4.34288]
[1777376008488,41.26,76228.59,0.0,-0.97651,2e-05,4.34397]
[1777376013493,41.27,76229.9457,0.0,-0.97648,2e-05,4.34744]
[1777376018498,41.27,76229.4186,0.0,-0.97648,2e-05,4.34774]
[1777376021501,41.27,76239.42,0.0,-0.9763,2e-05,4.37608]
[1777376024504,41.28,76244.28,0.0,-0.97621,2e-05,4.39027]
[1777376025505,41.28,76247.4186,0.0,-0.97616,2e-05,4.39916]
[1777376025902,41.28,76247.4186,0.0,-0.97616,2e-05,4.39916]
[1777376031511,41.28,76248.0943,0.0,-0.97613,2e-05,4.40255]
[1777376034982,41.28,76247.1271,0.0,-0.97615,2e-05,4.40066]
[1777376035077,41.28,76247.1271,0.0,-0.97615,2e-05,4.40066]
[1777376035427,41.28,76247.1271,0.0,-0.97615,2e-05,4.40066]
[1777376044524,41.29,76243.1429,0.0,-0.9762,2e-05,4.39231]
[1777376045774,41.29,76243.3671,0.0,-0.97619,2e-05,4.3932]
[1777376045846,41.29,76243.3671,0.0,-0.97619,2e-05,4.3932]
[1777376051531,41.29,76240.6271,0.0,-0.97623,2e-05,4.38733]
[1777376053798,41.29,76240.5086,0.0,-0.97623,2e-05,4.38756]
[1777376059539,41.3,76239.4957,0.0,-0.97624,2e-05,4.38644]
[1777376064544,41.3,76240.2957,0.0,-0.97621,2e-05,4.39002]
[1777376066546,41.3,76242.9057,0.0,-0.97616,2e-05,4.39772]
[1777376067547,41.3,76246.6486,0.0,-0.9761,2e-05,4.40827]
[1777376072552,41.31,76244.9,0.0,-0.97613,2e-05,4.4027]
[1777376076359,41.31,76244.6843,0.0,-0.97613,2e-05,4.40285]
[1777376076531,41.31,76244.6843,0.0,-0.97613,2e-05,4.40285]
[1777376077177,41.31,76244.6671,0.0,-0.97613,2e-05,4.40305]
[1777376082267,41.31,76244.2271,0.0,-0.97613,2e-05,4.40336]
[1777376083273,41.31,76241.53,0.0,-0.97617,2e-05,4.39621]
[1777376084726,41.31,76241.1929,0.0,-0.97617,2e-05,4.39554]
[1777376084783,41.31,76241.1929,0.0,-0.97617,2e-05,4.39554]
[1777376090323,41.32,76239.13,0.0,-0.9762,2e-05,4.39143]
[1777376095358,41.32,76241.5114,0.0,-0.97615,2e-05,4.39927]
[1777376098380,41.32,76244.3043,0.0,-0.9761,2e-05,4.40769]
[1777376103415,41.32,76244.8714,0.0,-0.97608,2e-05,4.41045]
[1777376104421,41.32,76240.95,0.0,-0.97615,2e-05,4.39991]
[1777376109457,41.33,76241.2886,0.0,-0.97613,2e-05,4.40209]
[1777376114492,41.33,76239.7543,0.0,-0.97615,2e-05,4.39911]
[1777376119527,41.33,76241.3171,0.0,-0.97612,2e-05,4.40463]
[1777376123555,41.34,76238.1986,0.0,-0.97616,2e-05,4.39706]
[1777376125569,41.34,76235.5786,0.0,-0.97621,2e-05,4.3904]
[1777376130604,41.34,76233.2514,0.0,-0.97624,2e-05,4.38539]
[1777376131611,41.34,76237.6271,0.0,-0.97617,2e-05,4.39567]
[1777376132612,41.34,76246.28,0.0,-0.97602,2e-05,4.4197]
[1777376133613,41.34,76249.3243,0.0,-0.97596,2e-05,4.42831]
[1777376138619,41.34,76247.4214,0.0,-0.97599,2e-05,4.42409]
[1777376138970,41.34,76247.4214,0.0,-0.97599,2e-05,4.42409]
[1777376144625,41.35,76248.1457,0.0,-0.97597,2e-05,4.42735]
[1777376146627,41.35,76253.1557,0.0,-0.97588,2e-05,4.44158]
[1777376151632,41.35,76254.3143,0.0,-0.97585,2e-05,4.44565]
[1777376151944,41.35,76254.3143,0.0,-0.97585,2e-05,4.44565]
[1777376151993,41.35,76254.3143,0.0,-0.97585,2e-05,4.44565]
[1777376157639,41.35,76256.3214,0.0,-0.97581,2e-05,4.4522]
[1777376160881,41.35,76256.4429,0.0,-0.97581,2e-05,4.45302]
[1777376161931,41.35,76255.5586,0.0,-0.97582,2e-05,4.45073]
[1777376167649,41.36,76257.9343,0.0,-0.97577,2e-05,4.45824]
[1777376167941,41.36,76257.9343,0.0,-0.97577,2e-05,4.45824]
[1777376168101,41.36,76257.9343,0.0,-0.97577,2e-05,4.45824]
[1777376168650,41.36,76251.7557,0.0,-0.97588,2e-05,4.4413]
[1777376169651,41.36,76248.1571,0.0,-0.97594,2e-05,4.43154]
[1777376174656,41.36,76240.9643,0.0,-0.97606,2e-05,4.41272]
[1777376175657,41.36,76226.5429,0.0,-0.97631,2e-05,4.37343]
[1777376176658,41.36,76219.4829,0.0,-0.97643,2e-05,4.35447]
[1777376181663,41.36,76222.6429,0.0,-0.97636,2e-05,4.36465]
[1777376182923,41.37,76223.1814,0.0,-0.97635,2e-05,4.36643]
[1777376183054,41.37,76223.1814,0.0,-0.97635,2e-05,4.36643]
[1777376183104,41.37,76223.1814,0.0,-0.97635,2e-05,4.36643]
[1777376183665,41.37,76222.2857,0.0,-0.97637,2e-05,4.36428]
[1777376185083,41.37,76221.2186,0.0,-0.97638,2e-05,4.36168]
[1777376185667,41.37,76221.0414,0.0,-0.97638,2e-05,4.3615]
[1777376190671,41.37,76222.2014,0.0,-0.97635,2e-05,4.36619]
[1777376192828,41.37,76222.6986,0.0,-0.97635,2e-05,4.36617]
[1777376192833,41.37,76222.6986,0.0,-0.97635,2e-05,4.36617]
[1777376193674,41.37,76223.1986,0.0,-0.97634,2e-05,4.36783]
[1777376194594,41.37,76223.1986,0.0,-0.97634,2e-05,4.36783]
[1777376194675,41.37,76224.1443,0.0,-0.97632,2e-05,4.37071]
[1777376199680,41.38,76223.9929,0.0,-0.97632,2e-05,4.37175]
[1777376202683,41.38,76229.1971,0.0,-0.97622,2e-05,4.38683]
[1777376207688,41.38,76230.5986,0.0,-0.97619,2e-05,4.39196]
[1777376212693,41.39,76231.4443,0.0,-0.97617,2e-05,4.39554]
[1777376217698,41.39,76227.69,0.0,-0.97622,2e-05,4.38653]
[1777376222703,41.39,76227.9743,0.0,-0.97621,2e-05,4.38859]
[1777376224706,41.39,76224.2757,0.0,-0.97627,2e-05,4.37901]
[1777376229711,41.4,76224.45,0.0,-0.97626,2e-05,4.38084]
[1777376234716,41.4,76225.4229,0.0,-0.97623,2e-05,4.38485]
[1777376239721,41.4,76225.6986,0.0,-0.97622,2e-05,4.38691]
[1777376240722,41.4,76222.8329,0.0,-0.97627,2e-05,4.37934]
[1777376241726,41.4,76220.2743,0.0,-0.97631,2e-05,4.37263]
[1777376242727,41.4,76215.0143,0.0,-0.9764,2e-05,4.35762]
[1777376243728,41.4,76188.0357,0.0,-0.97687,2e-05,4.284]
[1777376244729,41.4,76177.0086,0.0,-0.97706,2e-05,4.25392]
[1777376245730,41.4,76181.7429,0.0,-0.97698,2e-05,4.26611]
[1777376247732,41.4,76184.3443,0.0,-0.97694,2e-05,4.27209]
[1777376250446,41.39,76182.4586,0.0,-0.97698,2e-05,4.26556]
[1777376251453,41.39,76175.52,0.0,-0.97711,2e-05,4.24457]
[1777376254474,41.39,76178.6943,0.0,-0.97707,2e-05,4.25167]
[1777376256491,41.39,76178.5929,0.0,-0.97707,2e-05,4.25094]
[1777376256547,41.39,76178.5929,0.0,-0.97707,2e-05,4.25094]
[1777376256741,41.39,76169.69,0.0,-0.97723,2e-05,4.22672]
[1777376257616,41.39,76169.69,0.0,-0.97723,2e-05,4.22672]
[1777376257621,41.38,76169.69,0.0,-0.97723,2e-05,4.2263]
[1777376258114,41.38,76169.69,0.0,-0.97723,2e-05,4.2263]
[1777376258241,41.38,76169.69,0.0,-0.97723,2e-05,4.2263]
[1777376259067,41.38,76169.69,0.0,-0.97723,2e-05,4.22588]
[1777376259509,41.38,76169.69,0.0,-0.97723,2e-05,4.22546]
[1777376259800,41.38,76169.69,0.0,-0.97723,2e-05,4.22546]
[1777376260516,41.38,76169.69,0.0,-0.97724,2e-05,4.22503]
[1777376265551,41.38,76170.7643,0.0,-0.97723,2e-05,4.22577]
[1777376268785,41.37,76172.2057,0.0,-0.97722,2e-05,4.22832]
[1777376274616,41.37,76171.2343,0.0,-0.97725,2e-05,4.22359]
[1777376274759,41.37,76175.2086,0.0,-0.97718,2e-05,4.23376]
[1777376276628,41.36,76179.4371,0.0,-0.97712,2e-05,4.24414]
[1777376277634,41.36,76182.1,0.0,-0.97708,2e-05,4.25082]
[1777376279649,41.36,76178.9514,0.0,-0.97713,2e-05,4.24149]
[1777376281073,41.36,76178.8157,0.0,-0.97714,2e-05,4.24068]
[1777376281111,41.36,76178.8157,0.0,-0.97714,2e-05,4.24068]
[1777376283677,41.36,76175.4929,0.0,-0.9772,2e-05,4.23051]
[1777376285691,41.36,76171.1314,0.0,-0.97728,2e-05,4.21807]
[1777376286698,41.35,76168.4457,0.0,-0.97733,2e-05,4.21052]
[1777376291733,41.35,76169.8814,0.0,-0.97732,2e-05,4.21236]
[1777376293747,41.35,76166.8943,0.0,-0.97737,2e-05,4.20365]
[1777376296767,41.35,76165.4186,0.0,-0.9774,2e-05,4.19863]
[1777376297775,41.34,76158.1157,0.0,-0.97753,2e-05,4.17893]
[1777376299214,41.34,76158.2557,0.0,-0.97753,2e-05,4.17895]
[1777376300786,41.34,76167.6386,0.0,-0.97738,2e-05,4.20311]
[1777376303789,41.34,76173.3186,0.0,-0.97729,2e-05,4.21705]
[1777376306792,41.34,76169.8186,0.0,-0.97735,2e-05,4.20655]
[1777376308380,41.34,76169.5986,0.0,-0.97736,2e-05,4.20558]
[1777376308476,41.34,76169.5986,0.0,-0.97736,2e-05,4.20558]
[1777376308796,41.34,76169.5986,0.0,-0.97736,2e-05,4.20558]
[1777376309795,41.33,76172.74,0.0,-0.97731,2e-05,4.21316]
[1777376314801,41.33,76174.3943,0.0,-0.97731,2e-05,4.21365]
[1777376316188,41.33,76174.3771,0.0,-0.97731,2e-05,4.21321]
[1777376316240,41.33,76174.3771,0.0,-0.97731,2e-05,4.21321]
[1777376316803,41.33,76171.1443,0.0,-0.97737,2e-05,4.20422]
[1777376321809,41.32,76170.2271,0.0,-0.97739,2e-05,4.19991]
[1777376323570,41.32,76170.2757,0.0,-0.9774,2e-05,4.19966]
[1777376323622,41.32,76170.2757,0.0,-0.9774,2e-05,4.19966]
[1777376324812,41.32,76166.6114,0.0,-0.97746,2e-05,4.18922]
[1777376326814,41.32,76163.1857,0.0,-0.97752,2e-05,4.17945]
[1777376327815,41.32,76159.4829,0.0,-0.97759,2e-05,4.16933]
[1777376327930,41.32,76159.4829,0.0,-0.97759,2e-05,4.16933]
[1777376327982,41.32,76159.4829,0.0,-0.97759,2e-05,4.16933]
[1777376330818,41.32,76154.7529,0.0,-0.97767,2e-05,4.15592]
[1777376332823,41.31,76145.1829,0.0,-0.97783,2e-05,4.13019]
[1777376333823,41.31,76134.2614,0.0,-0.97801,2e-05,4.10138]
[1777376334824,41.31,76150.2114,0.0,-0.97775,2e-05,4.14292]
[1777376335825,41.31,76176.1957,0.0,-0.97732,2e-05,4.21133]
[1777376336826,41.31,76183.7743,0.0,-0.9772,2e-05,4.23113]
[1777376341834,41.31,76188.7143,0.0,-0.97713,2e-05,4.24221]
[1777376342835,41.3,76193.8071,0.0,-0.97705,2e-05,4.2554]
[1777376343836,41.3,76196.8771,0.0,-0.977,2e-05,4.26317]
[1777376344537,41.3,76196.8771,0.0,-0.977,2e-05,4.26317]
[1777376344589,41.3,76196.8771,0.0,-0.977,2e-05,4.26317]
[1777376344619,41.3,76196.8771,0.0,-0.977,2e-05,4.26272]
[1777376345838,41.3,76185.51,0.0,-0.9772,2e-05,4.23182]
[1777376346839,41.3,76188.1686,0.0,-0.97715,2e-05,4.23849]
[1777376346901,41.3,76188.1686,0.0,-0.97715,2e-05,4.23849]
[1777376346945,41.3,76188.1686,0.0,-0.97715,2e-05,4.23849]
[1777376348841,41.3,76192.7029,0.0,-0.97708,2e-05,4.24975]
[1777376352632,41.29,76194.4,0.0,-0.97706,2e-05,4.25292]
[1777376352661,41.29,76194.4,0.0,-0.97706,2e-05,4.25292]
[1777376353596,41.29,76194.4,0.0,-0.97707,2e-05,4.25246]
[1777376354847,41.29,76198.8957,0.0,-0.977,2e-05,4.2636]
[1777376355848,41.29,76201.5871,0.0,-0.97695,2e-05,4.27035]
[1777376356853,41.29,76206.6586,0.0,-0.97687,2e-05,4.28351]
[1777376357854,41.29,76213.7786,0.0,-0.97675,2e-05,4.30222]
[1777376358855,41.29,76229.8971,0.0,-0.97648,2e-05,4.34541]
[1777376363442,41.28,76229.66,0.0,-0.9765,2e-05,4.34232]
[1777376363735,41.28,76229.66,0.0,-0.9765,2e-05,4.34232]
[1777376363890,41.28,76229.66,0.0,-0.97651,2e-05,4.34171]
[1777376369609,41.27,76228.9029,0.0,-0.97654,2e-05,4.33662]
[1777376371868,41.27,76232.0271,0.0,-0.97651,2e-05,4.34137]
[1777376372042,41.27,76232.0271,0.0,-0.97651,2e-05,4.34137]
[1777376372184,41.27,76232.0271,0.0,-0.97651,2e-05,4.34137]
[1777376374871,41.26,76224.6057,0.0,-0.97665,2e-05,4.31939]
[1777376375225,41.26,76224.6057,0.0,-0.97665,2e-05,4.31939]
[1777376375237,41.26,76224.6057,0.0,-0.97665,2e-05,4.31939]
[1777376375872,41.26,76219.19,0.0,-0.97674,2e-05,4.30415]
[1777376376873,41.26,76215.0571,0.0,-0.97682,2e-05,4.29244]
[1777376377874,41.26,76207.0314,0.0,-0.97695,2e-05,4.27029]
[1777376379000,41.26,76204.5329,0.0,-0.977,2e-05,4.26309]
[1777376379049,41.26,76204.5329,0.0,-0.977,2e-05,4.26309]
[1777376381878,41.26,76195.8343,0.0,-0.97716,2e-05,4.23836]
[1777376382879,41.25,76191.7829,0.0,-0.97723,2e-05,4.2271]
[1777376384389,41.25,76191.2757,0.0,-0.97724,2e-05,4.22534]
[1777376384462,41.25,76191.2757,0.0,-0.97724,2e-05,4.22534]
[1777376384881,41.25,76187.9514,0.0,-0.9773,2e-05,4.21607]
[1777376384925,41.25,76187.9514,0.0,-0.9773,2e-05,4.21607]
[1777376385029,41.25,76187.9514,0.0,-0.9773,2e-05,4.21607]
[1777376385882,41.25,76186.0986,0.0,-0.97733,2e-05,4.21074]
[1777376386883,41.25,76178.72,0.0,-0.97745,2e-05,4.19074]
[1777376387459,41.25,76178.72,0.0,-0.97745,2e-05,4.19074]
[1777376387884,41.25,76172.0986,0.0,-0.97757,2e-05,4.17285]
[1777376388467,41.25,76172.0986,0.0,-0.97757,2e-05,4.17285]
[1777376388520,41.25,76172.0986,0.0,-0.97757,2e-05,4.17285]
[1777376390887,41.25,76175.7171,0.0,-0.97751,2e-05,4.18147]
[1777376394891,41.24,76167.8071,0.0,-0.97765,2e-05,4.15924]
[1777376395552,41.24,76167.8071,0.0,-0.97765,2e-05,4.15924]
[1777376395640,41.24,76167.8071,0.0,-0.97765,2e-05,4.15898]
[1777376396893,41.24,76160.9429,0.0,-0.97777,2e-05,4.1406]
[1777376397568,41.24,76160.9429,0.0,-0.97777,2e-05,4.1406]
[1777376397615,41.24,76160.9429,0.0,-0.97777,2e-05,4.1406]
[1777376398895,41.24,76171.3171,0.0,-0.9776,2e-05,4.16741]
[1777376399896,41.24,76176.1986,0.0,-0.97752,2e-05,4.18002]
[1777376401194,41.24,76177.5486,0.0,-0.9775,2e-05,4.18327]
[1777376401234,41.24,76177.5486,0.0,-0.9775,2e-05,4.18327]
[1777376402901,41.24,76169.18,0.0,-0.97764,2e-05,4.16047]
[1777376403902,41.24,76162.2186,0.0,-0.97776,2e-05,4.14183]
[1777376405904,41.24,76158.4943,0.0,-0.97782,2e-05,4.13152]
[1777376406482,41.24,76158.4943,0.0,-0.97782,2e-05,4.13152]
[1777376406534,41.24,76158.4943,0.0,-0.97782,2e-05,4.13152]
[1777376411910,41.23,76156.2929,0.0,-0.97787,2e-05,4.1243]
[1777376415301,41.23,76158.2086,0.0,-0.97784,2e-05,4.12863]
[1777376415432,41.23,76158.2086,0.0,-0.97784,2e-05,4.12863]
[1777376416915,41.23,76166.3929,0.0,-0.97771,2e-05,4.14966]
[1777376419100,41.23,76167.6543,0.0,-0.97769,2e-05,4.15243]
[1777376419144,41.23,76167.6543,0.0,-0.97769,2e-05,4.15243]
[1777376422651,41.23,76164.4443,0.0,-0.97775,2e-05,4.14288]
[1777376423908,41.23,76164.4443,0.0,-0.97775,2e-05,4.14288]
[1777376424009,41.23,76164.6529,0.0,-0.97775,2e-05,4.14316]
[1777376427870,41.22,76163.6371,0.0,-0.97777,2e-05,4.13971]
[1777376427930,41.22,76163.6371,0.0,-0.97778,2e-05,4.13944]
[1777376428623,41.22,76163.6371,0.0,-0.97778,2e-05,4.13944]
[1777376429700,41.22,76167.7886,0.0,-0.97771,2e-05,4.14981]
[1777376430707,41.22,76176.3014,0.0,-0.97757,2e-05,4.172]
[1777376431715,41.22,76178.8329,0.0,-0.97754,2e-05,4.17647]
[1777376435377,41.22,76179.6543,0.0,-0.97753,2e-05,4.17768]
[1777376435430,41.22,76179.6543,0.0,-0.97753,2e-05,4.17768]
[1777376437756,41.22,76186.0771,0.0,-0.97743,2e-05,4.19373]
[1777376439774,41.21,76189.7829,0.0,-0.97738,2e-05,4.20283]
[1777376440780,41.21,76197.8229,0.0,-0.97725,2e-05,4.22387]
[1777376441786,41.21,76205.3914,0.0,-0.97712,2e-05,4.24369]
[1777376442230,41.21,76205.3914,0.0,-0.97712,2e-05,4.24369]
[1777376442275,41.21,76205.3914,0.0,-0.97712,2e-05,4.24369]
[1777376442794,41.21,76205.3914,0.0,-0.97713,2e-05,4.24322]
[1777376442947,41.21,76205.3914,0.0,-0.97713,2e-05,4.24322]
[1777376443129,41.21,76205.3914,0.0,-0.97713,2e-05,4.24322]
[1777376444808,41.21,76214.2957,0.0,-0.97698,2e-05,4.26624]
[1777376447278,41.21,76214.4514,0.0,-0.97698,2e-05,4.26571]
[1777376447673,41.21,76214.4514,0.0,-0.97698,2e-05,4.26571]
[1777376447816,41.21,76214.4514,0.0,-0.97698,2e-05,4.26571]
[1777376452419,41.2,76214.1,0.0,-0.97701,2e-05,4.26242]
[1777376452527,41.2,76214.1,0.0,-0.97701,2e-05,4.26242]
[1777376453872,41.2,76213.6543,0.0,-0.97702,2e-05,4.26034]
[1777376454879,41.2,76206.1414,0.0,-0.97715,2e-05,4.23972]
[1777376455886,41.2,76203.0186,0.0,-0.9772,2e-05,4.23093]
[1777376457015,41.2,76204.06,0.0,-0.97719,2e-05,4.2333]
[1777376457071,41.2,76204.06,0.0,-0.97719,2e-05,4.2333]
[1777376462097,41.19,76204.9971,0.0,-0.97719,2e-05,4.23373]
[1777376462144,41.19,76204.9971,0.0,-0.97719,2e-05,4.23373]
[1777376462752,41.19,76204.9971,0.0,-0.97719,2e-05,4.23373]
[1777376462808,41.19,76204.9971,0.0,-0.97719,2e-05,4.23373]
[1777376462935,41.19,76204.9971,0.0,-0.97719,2e-05,4.23333]
[1777376464210,41.19,76204.1871,0.0,-0.9772,2e-05,4.23074]
[1777376464949,41.19,76204.1871,0.0,-0.97721,2e-05,4.23035]
[1777376465807,41.19,76204.1871,0.0,-0.97721,2e-05,4.23035]
[1777376465837,41.19,76204.1871,0.0,-0.97721,2e-05,4.23035]
[1777376466963,41.19,76197.2829,0.0,-0.97733,2e-05,4.21114]
[1777376467966,41.19,76192.9357,0.0,-0.9774,2e-05,4.19918]
[1777376469968,41.18,76187.3143,0.0,-0.9775,2e-05,4.18355]
[1777376470969,41.18,76173.1514,0.0,-0.97774,2e-05,4.14575]
[1777376471970,41.18,76161.1943,0.0,-0.97793,2e-05,4.11406]
[1777376472971,41.18,76152.7057,0.0,-0.97807,2e-05,4.09164]
[1777376474408,41.18,76151.7471,0.0,-0.97809,2e-05,4.08897]
[1777376475782,41.18,76151.9914,0.0,-0.97809,2e-05,4.08944]
[1777376475790,41.18,76151.9914,0.0,-0.97809,2e-05,4.08944]
[1777376480979,41.18,76154.8071,0.0,-0.97805,2e-05,4.09578]
[1777376481980,41.18,76157.72,0.0,-0.978,2e-05,4.10322]
[1777376482129,41.18,76157.72,0.0,-0.978,2e-05,4.10322]
[1777376482134,41.18,76157.72,0.0,-0.978,2e-05,4.10322]
[1777376482981,41.18,76162.1957,0.0,-0.97793,2e-05,4.11475]
[1777376485984,41.18,76158.16,0.0,-0.978,2e-05,4.10355]
[1777376486082,41.18,76158.16,0.0,-0.978,2e-05,4.10355]
[1777376486135,41.18,76158.16,0.0,-0.978,2e-05,4.10355]
[1777376489962,41.17,76159.8343,0.0,-0.97798,2e-05,4.10737]
[1777376489988,41.17,76155.6529,0.0,-0.97804,2e-05,4.09624]
[1777376490013,41.17,76155.6529,0.0,-0.97804,2e-05,4.09624]
[1777376490989,41.17,76152.7971,0.0,-0.97809,2e-05,4.0886]
[1777376493575,41.17,76154.4029,0.0,-0.97808,2e-05,4.09056]
[1777376493688,41.17,76154.4029,0.0,-0.97808,2e-05,4.09056]
[1777376494992,41.17,76157.83,0.0,-0.97802,2e-05,4.09917]
[1777376495941,41.17,76157.83,0.0,-0.97802,2e-05,4.09917]
[1777376495993,41.17,76163.18,0.0,-0.97794,2e-05,4.11299]
[1777376496994,41.17,76166.8457,0.0,-0.97788,2e-05,4.1224]
[1777376499997,41.17,76162.9457,0.0,-0.97795,2e-05,4.1115]
[1777376502010,41.17,76159.2743,0.0,-0.97801,2e-05,4.10149]
[1777376503011,41.17,76155.2229,0.0,-0.97808,2e-05,4.09071]
[1777376505015,41.17,76162.6786,0.0,-0.97796,2e-05,4.10987]
[1777376509019,41.17,76165.6586,0.0,-0.97791,2e-05,4.11687]
[1777376511021,41.16,76162.3443,0.0,-0.97797,2e-05,4.10776]
[1777376516026,41.16,76161.9786,0.0,-0.97798,2e-05,4.10583]
[1777376518028,41.16,76165.7229,0.0,-0.97792,2e-05,4.11525]
[1777376522032,41.16,76175.34,0.0,-0.97777,2e-05,4.13968]
[1777376523033,41.16,76180.8114,0.0,-0.97768,2e-05,4.15387]
[1777376527037,41.16,76176.7771,0.0,-0.97776,2e-05,4.14216]
[1777376528778,41.16,76177.79,0.0,-0.97774,2e-05,4.14458]
[1777376528936,41.16,76177.79,0.0,-0.97774,2e-05,4.14458]
[1777376528988,41.16,76177.79,0.0,-0.97774,2e-05,4.14458]
[1777376530040,41.15,76184.6,0.0,-0.97763,2e-05,4.16204]
[1777376533043,41.15,76191.48,0.0,-0.97753,2e-05,4.17941]
[1777376534044,41.15,76194.1986,0.0,-0.97748,2e-05,4.18631]
[1777376535045,41.15,76201.1043,0.0,-0.97737,2e-05,4.20437]
[1777376535884,41.15,76201.1043,0.0,-0.97737,2e-05,4.20437]
[1777376535936,41.15,76201.1043,0.0,-0.97737,2e-05,4.20437]
[1777376535943,41.15,76201.1043,0.0,-0.97737,2e-05,4.20398]
[1777376537047,41.15,76209.4143,0.0,-0.97724,2e-05,4.22582]
[1777376538048,41.15,76206.4871,0.0,-0.97729,2e-05,4.2176]
[1777376539049,41.15,76202.9657,0.0,-0.97735,2e-05,4.20782]
[1777376544053,41.14,76203.43,0.0,-0.97735,2e-05,4.20725]
[1777376546939,41.14,76202.6586,0.0,-0.97737,2e-05,4.20448]
[1777376552061,41.14,76202.5329,0.0,-0.97739,2e-05,4.20008]
[1777376557066,41.13,76200.9614,0.0,-0.97743,2e-05,4.19418]
[1777376558853,41.13,76200.9214,0.0,-0.97743,2e-05,4.19373]
[1777376559034,41.13,76200.9214,0.0,-0.97744,2e-05,4.19339]
[1777376560069,41.13,76197.6143,0.0,-0.97749,2e-05,4.18426]
[1777376562197,41.13,76195.4914,0.0,-0.97753,2e-05,4.17798]
[1777376563072,41.13,76194.9643,0.0,-0.97754,2e-05,4.17627]
[1777376565074,41.12,76198.6429,0.0,-0.97749,2e-05,4.18542]
[1777376567076,41.12,76201.8514,0.0,-0.97744,2e-05,4.19331]
[1777376569788,41.12,76201.9329,0.0,-0.97744,2e-05,4.19287]
[1777376569841,41.12,76201.9329,0.0,-0.97744,2e-05,4.19287]
[1777376569889,41.12,76201.9329,0.0,-0.97744,2e-05,4.19252]
[1777376571080,41.12,76205.4114,0.0,-0.97739,2e-05,4.20146]
[1777376571698,41.12,76205.4114,0.0,-0.97739,2e-05,4.20146]
[1777376572081,41.12,76205.45,0.0,-0.97739,2e-05,4.20121]
[1777376572157,41.12,76205.45,0.0,-0.97739,2e-05,4.20121]
[1777376573082,41.12,76205.7514,0.0,-0.97739,2e-05,4.20167]
[1777376574083,41.12,76212.61,0.0,-0.97727,2e-05,4.21964]
[1777376576085,41.12,76220.43,0.0,-0.97715,2e-05,4.23983]
[1777376578988,41.11,76221.8671,0.0,-0.97713,2e-05,4.24286]
[1777376579040,41.11,76221.8671,0.0,-0.97713,2e-05,4.24286]
[1777376583794,41.11,76226.1114,0.0,-0.97707,2e-05,4.25176]
[1777376584356,41.11,76226.1114,0.0,-0.97707,2e-05,4.25176]
[1777376585808,41.11,76222.2743,0.0,-0.97714,2e-05,4.24061]
[1777376586815,41.1,76219.6,0.0,-0.97719,2e-05,4.23302]
[1777376588766,41.1,76219.5343,0.0,-0.97719,2e-05,4.23244]
[1777376590843,41.1,76218.3114,0.0,-0.97722,2e-05,4.22797]
[1777376594870,41.1,76217.9929,0.0,-0.97724,2e-05,4.22556]
[1777376598899,41.09,76214.7614,0.0,-0.9773,2e-05,4.21542]
[1777376599906,41.09,76210.9086,0.0,-0.97737,2e-05,4.20476]
[1777376602927,41.09,76207.9629,0.0,-0.97742,2e-05,4.19587]
[1777376604941,41.09,76211.4571,0.0,-0.97737,2e-05,4.20451]
[1777376606955,41.09,76208.2543,0.0,-0.97743,2e-05,4.19528]
[1777376611989,41.08,76209.48,0.0,-0.97743,2e-05,4.19494]
[1777376617025,41.08,76208.2243,0.0,-0.97746,2e-05,4.18994]
[1777376622060,41.08,76211.8114,0.0,-0.97741,2e-05,4.19788]
[1777376627097,41.07,76212.0343,0.0,-0.97742,2e-05,4.19677]
[1777376628104,41.07,76214.9429,0.0,-0.97737,2e-05,4.2042]
[1777376633139,41.07,76215.6043,0.0,-0.97737,2e-05,4.20422]
[1777376638146,41.06,76214.0671,0.0,-0.97741,2e-05,4.19843]
[1777376643151,41.06,76212.6257,0.0,-0.97744,2e-05,4.19292]
[1777376648156,41.05,76212.8114,0.0,-0.97745,2e-05,4.1918]
[1777376653161,41.05,76213.7357,0.0,-0.97744,2e-05,4.19267]
[1777376658166,41.05,76210.3114,0.0,-0.97751,2e-05,4.18194]
[1777376663171,41.04,76211.0214,0.0,-0.97751,2e-05,4.1823]
[1777376665173,41.04,76205.58,0.0,-0.9776,2e-05,4.16723]
[1777376666174,41.04,76201.2486,0.0,-0.97768,2e-05,4.15546]
[1777376671179,41.04,76200.2443,0.0,-0.97771,2e-05,4.14957]
[1777376674182,41.04,76207.6729,0.0,-0.97759,2e-05,4.16854]
[1777376675183,41.04,76216.1443,0.0,-0.97745,2e-05,4.1908]
[1777376679187,41.03,76219.5557,0.0,-0.97741,2e-05,4.19865]
[1777376679392,41.03,76219.5557,0.0,-0.97741,2e-05,4.19865]
[1777376679437,41.03,76219.5557,0.0,-0.97741,2e-05,4.19865]
[1777376680188,41.03,76224.8429,0.0,-0.97732,2e-05,4.21246]
[1777376681189,41.03,76228.0986,0.0,-0.97727,2e-05,4.22083]
[1777376683191,41.03,76224.0271,0.0,-0.97734,2e-05,4.20919]
[1777376685193,41.03,76221.5086,0.0,-0.97739,2e-05,4.20177]
[1777376690198,41.02,76220.2129,0.0,-0.97742,2e-05,4.19663]
[1777376695203,41.02,76222.3229,0.0,-0.97739,2e-05,4.20062]
[1777376697205,41.02,76227.5157,0.0,-0.97731,2e-05,4.21384]
[1777376699207,41.02,76230.84,0.0,-0.97726,2e-05,4.22204]
[1777376700208,41.02,76234.1214,0.0,-0.97721,2e-05,4.23048]
[1777376701209,41.01,76238.2614,0.0,-0.97714,2e-05,4.24123]
[1777376703211,41.01,76240.9386,0.0,-0.9771,2e-05,4.24764]
[1777376705213,41.01,76233.8214,0.0,-0.97722,2e-05,4.22767]
[1777376706214,41.01,76228.8257,0.0,-0.97731,2e-05,4.2139]
[1777376711219,41.01,76228.12,0.0,-0.97733,2e-05,4.21027]
[1777376713043,41.0,76227.2414,0.0,-0.97735,2e-05,4.20758]
[1777376713102,41.0,76227.2414,0.0,-0.97735,2e-05,4.20722]
[1777376714059,41.0,76227.2414,0.0,-0.97735,2e-05,4.20722]
[1777376714098,41.0,76227.2414,0.0,-0.97736,2e-05,4.20686]
[1777376715223,41.0,76232.6271,0.0,-0.97727,2e-05,4.22095]
[1777376720228,41.0,76235.2314,0.0,-0.97724,2e-05,4.22609]
[1777376723741,40.99,76235.5857,0.0,-0.97724,2e-05,4.22592]
[1777376723754,40.99,76235.5857,0.0,-0.97724,2e-05,4.22592]
[1777376724163,40.99,76235.5857,0.0,-0.97724,2e-05,4.22592]
[1777376724232,40.99,76235.8971,0.0,-0.97723,2e-05,4.22639]
[1777376724824,40.99,76235.8971,0.0,-0.97723,2e-05,4.22639]
[1777376724920,40.99,76235.8971,0.0,-0.97723,2e-05,4.22639]
[1777376726234,40.99,76239.6243,0.0,-0.97718,2e-05,4.23564]
[1777376727235,40.99,76236.6514,0.0,-0.97723,2e-05,4.22726]
[1777376730238,40.99,76233.4386,0.0,-0.97729,2e-05,4.21752]
[1777376732090,40.99,76233.0157,0.0,-0.97731,2e-05,4.21409]
[1777376732108,40.99,76233.0157,0.0,-0.97731,2e-05,4.21377]
[1777376732315,40.99,76233.0157,0.0,-0.97731,2e-05,4.21377]
[1777376733240,40.99,76221.9571,0.0,-0.9775,2e-05,4.18385]
[1777376733468,40.99,76221.9571,0.0,-0.9775,2e-05,4.18385]
[1777376734241,40.99,76216.65,0.0,-0.97759,2e-05,4.16942]
[1777376738889,40.98,76214.4129,0.0,-0.97763,2e-05,4.1624]
[1777376738960,40.98,76214.4129,0.0,-0.97763,2e-05,4.1624]
[1777376742249,40.96,76208.1643,0.0,-0.97778,2e-05,4.13817]
[1777376742520,40.96,76208.1643,0.0,-0.97778,2e-05,4.13817]
[1777376742878,40.96,76208.1643,0.0,-0.97778,2e-05,4.13817]
[1777376742981,40.96,76208.1643,0.0,-0.97778,2e-05,4.13817]
[1777376743082,40.96,76208.1643,0.0,-0.97779,2e-05,4.13795]
[1777376748933,40.96,76206.0271,0.0,-0.97783,2e-05,4.13123]
[1777376748982,40.96,76206.0271,0.0,-0.97783,2e-05,4.13123]
[1777376754991,40.96,76203.3657,0.0,-0.97788,2e-05,4.1228]
[1777376756045,40.96,76203.3657,0.0,-0.97788,2e-05,4.1228]
[1777376756109,40.96,76203.3657,0.0,-0.97788,2e-05,4.1228]
[1777376756146,40.96,76203.3657,0.0,-0.97788,2e-05,4.12262]
[1777376758878,40.96,76199.5929,0.0,-0.97795,2e-05,4.1123]
[1777376764055,40.95,76198.16,0.0,-0.97798,2e-05,4.10751]
[1777376766069,40.95,76190.3714,0.0,-0.9781,2e-05,4.08674]
[1777376766313,40.95,76190.3714,0.0,-0.9781,2e-05,4.08674]
[1777376766365,40.95,76190.3714,0.0,-0.9781,2e-05,4.08674]
[1777376767075,40.95,76190.3714,0.0,-0.97811,2e-05,4.08661]
[1777376770097,40.95,76184.8257,0.0,-0.9782,2e-05,4.07174]
[1777376771104,40.95,76179.9429,0.0,-0.97828,2e-05,4.05888]
[1777376773105,40.95,76178.0157,0.0,-0.97831,2e-05,4.05377]
[1777376773148,40.95,76178.0157,0.0,-0.97831,2e-05,4.05377]
[1777376777152,40.95,76170.1929,0.0,-0.97844,2e-05,4.0331]
[1777376779161,40.95,76170.1414,0.0,-0.97844,2e-05,4.03284]
[1777376780168,40.95,76180.2357,0.0,-0.97828,2e-05,4.05906]
[1777376780341,40.95,76180.2357,0.0,-0.97828,2e-05,4.05906]
[1777376780351,40.95,76180.2357,0.0,-0.97828,2e-05,4.05906]
[1777376781175,40.95,76180.2357,0.0,-0.97828,2e-05,4.05896]
[1777376781791,40.95,76180.2357,0.0,-0.97828,2e-05,4.05896]
[1777376781811,40.95,76180.2357,0.0,-0.97828,2e-05,4.05896]
[1777376784816,40.95,76181.2486,0.0,-0.97826,2e-05,4.06133]
[1777376786521,40.95,76180.19,0.0,-0.97828,2e-05,4.05839]
[1777376786569,40.95,76180.19,0.0,-0.97828,2e-05,4.05839]
[1777376787216,40.95,76180.19,0.0,-0.97828,2e-05,4.0583]
[1777376790238,40.95,76184.6357,0.0,-0.97821,2e-05,4.06962]
[1777376792251,40.95,76185.6914,0.0,-0.97821,2e-05,4.07024]
[1777376792328,40.95,76185.6914,0.0,-0.97821,2e-05,4.07024]
[1777376792380,40.95,76185.6914,0.0,-0.97821,2e-05,4.07024]
[1777376794266,40.95,76199.9314,0.0,-0.97798,2e-05,4.10732]
[1777376798294,40.95,76207.1843,0.0,-0.97786,2e-05,4.12572]
[1777376799156,40.95,76207.1843,0.0,-0.97786,2e-05,4.12572]
[1777376799209,40.95,76207.1843,0.0,-0.97786,2e-05,4.12572]
[1777376799378,40.95,76207.1843,0.0,-0.97786,2e-05,4.1255]
[1777376799429,40.95,76207.1843,0.0,-0.97786,2e-05,4.1255]
[1777376800307,40.94,76213.9429,0.0,-0.97775,2e-05,4.14319]
[1777376805312,40.94,76212.59,0.0,-0.97778,2e-05,4.13846]
[1777376806397,40.94,76209.9386,0.0,-0.97783,2e-05,4.13123]
[1777376806470,40.94,76209.9386,0.0,-0.97783,2e-05,4.13123]
[1777376806661,40.94,76209.9386,0.0,-0.97783,2e-05,4.13123]
[1777376806713,40.94,76209.9386,0.0,-0.97783,2e-05,4.13123]
[1777376807314,40.94,76209.4086,0.0,-0.97784,2e-05,4.12962]
[1777376811318,40.93,76203.64,0.0,-0.97796,2e-05,4.11024]
[1777376811579,40.93,76203.64,0.0,-0.97796,2e-05,4.11024]
[1777376811584,40.93,76203.64,0.0,-0.97796,2e-05,4.11024]
[1777376811590,40.93,76203.64,0.0,-0.97796,2e-05,4.11024]
[1777376812319,40.93,76200.7314,0.0,-0.97801,2e-05,4.10241]
[1777376816891,40.93,76198.5986,0.0,-0.97805,2e-05,4.0962]
[1777376818885,40.93,76198.55,0.0,-0.97805,2e-05,4.09578]
[1777376818950,40.93,76198.55,0.0,-0.97805,2e-05,4.09578]
[1777376819326,40.93,76198.7929,0.0,-0.97804,2e-05,4.09627]
[1777376823236,40.93,76199.38,0.0,-0.97804,2e-05,4.09738]
[1777376823288,40.93,76199.38,0.0,-0.97804,2e-05,4.09738]
[1777376823330,40.93,76194.0586,0.0,-0.97813,2e-05,4.08326]
[1777376826210,40.93,76191.1486,0.0,-0.97817,2e-05,4.07539]
[1777376826262,40.93,76191.1486,0.0,-0.97817,2e-05,4.07539]
[1777376826894,40.93,76191.1486,0.0,-0.97818,2e-05,4.07528]
[1777376826997,40.93,76191.1486,0.0,-0.97818,2e-05,4.07528]
[1777376827098,40.93,76191.1486,0.0,-0.97818,2e-05,4.07514]
[1777376828335,40.93,76201.0171,0.0,-0.97802,2e-05,4.10094]
[1777376830037,40.92,76203.1643,0.0,-0.97798,2e-05,4.10644]
[1777376830084,40.92,76203.1643,0.0,-0.97798,2e-05,4.10644]
[1777376834917,40.92,76204.7157,0.0,-0.97796,2e-05,4.1097]
[1777376834960,40.92,76204.7157,0.0,-0.97796,2e-05,4.1097]
[1777376834977,40.92,76204.7157,0.0,-0.97796,2e-05,4.1097]
[1777376835029,40.92,76204.7157,0.0,-0.97796,2e-05,4.1097]
[1777376835061,40.92,76204.7157,0.0,-0.97797,2e-05,4.10802]
[1777376837344,40.91,76208.7686,0.0,-0.97793,2e-05,4.11521]
[1777376840223,40.9,76208.6471,0.0,-0.97795,2e-05,4.11149]
[1777376840275,40.9,76208.6471,0.0,-0.97795,2e-05,4.11149]
[1777376840307,40.9,76208.6471,0.0,-0.97795,2e-05,4.11149]
[1777376840344,40.9,76208.6471,0.0,-0.97795,2e-05,4.11131]
[1777376840359,40.9,76208.6471,0.0,-0.97795,2e-05,4.11131]
[1777376841348,40.9,76210.8143,0.0,-0.97792,2e-05,4.11687]
[1777376845898,40.9,76212.76,0.0,-0.97789,2e-05,4.12131]
[1777376845943,40.9,76212.76,0.0,-0.97789,2e-05,4.12131]
[1777376850999,40.9,76214.4157,0.0,-0.97787,2e-05,4.12477]
[1777376851010,40.9,76214.4157,0.0,-0.97787,2e-05,4.12477]
[1777376851043,40.9,76214.4157,0.0,-0.97787,2e-05,4.12477]
[1777376851095,40.9,76214.4157,0.0,-0.97787,2e-05,4.12477]
[1777376851219,40.9,76214.4157,0.0,-0.97787,2e-05,4.12477]
[1777376851320,40.9,76214.4157,0.0,-0.97788,2e-05,4.12267]
[1777376854880,40.9,76215.6443,0.0,-0.97786,2e-05,4.12535]
[1777376855362,40.9,76215.6171,0.0,-0.97787,2e-05,4.12509]
[1777376856360,40.9,76215.6171,0.0,-0.97787,2e-05,4.12509]
[1777376856904,40.89,76216.72,0.0,-0.97785,2e-05,4.12782]
[1777376856956,40.89,76216.72,0.0,-0.97785,2e-05,4.12782]
[1777376859765,40.89,76213.4557,0.0,-0.97791,2e-05,4.11863]
[1777376859810,40.89,76213.4557,0.0,-0.97791,2e-05,4.11863]
[1777376860366,40.89,76213.75,0.0,-0.9779,2e-05,4.11923]
[1777376861556,40.89,76212.3071,0.0,-0.97794,2e-05,4.11371]
[1777376861621,40.89,76212.3071,0.0,-0.97794,2e-05,4.11371]
[1777376867373,40.87,76212.69,0.0,-0.97799,2e-05,4.10514]
[1777376869538,40.86,76213.2357,0.0,-0.978,2e-05,4.10357]
[1777376869545,40.86,76213.2357,0.0,-0.978,2e-05,4.10357]
[1777376869716,40.86,76213.2357,0.0,-0.978,2e-05,4.10357]
[1777376869925,40.86,76213.2357,0.0,-0.978,2e-05,4.10357]
[1777376870232,40.86,76213.2357,0.0,-0.978,2e-05,4.10357]
[1777376870265,40.86,76213.2357,0.0,-0.978,2e-05,4.10342]
[1777376874380,40.86,76201.6029,0.0,-0.9782,2e-05,4.07224]
[1777376874405,40.86,76201.6029,0.0,-0.9782,2e-05,4.07224]
[1777376874436,40.86,76201.6029,0.0,-0.9782,2e-05,4.07224]
[1777376875380,40.86,76195.6214,0.0,-0.97829,2e-05,4.05648]
[1777376880385,40.86,76192.9829,0.0,-0.97834,2e-05,4.04927]
[1777376880769,40.86,76192.9829,0.0,-0.97834,2e-05,4.04927]
[1777376880822,40.86,76192.9829,0.0,-0.97834,2e-05,4.04927]
[1777376881185,40.86,76192.9829,0.0,-0.97834,2e-05,4.04927]
[1777376881298,40.86,76192.9829,0.0,-0.97834,2e-05,4.04927]
[1777376881384,40.86,76192.9829,0.0,-0.97834,2e-05,4.04922]
[1777376884389,40.86,76185.9729,0.0,-0.97845,2e-05,4.0308]
[1777376886391,40.86,76182.0486,0.0,-0.97852,2e-05,4.02056]
[1777376887227,40.86,76182.0486,0.0,-0.97852,2e-05,4.02056]
[1777376887278,40.86,76182.0486,0.0,-0.97852,2e-05,4.02056]
[1777376892120,40.86,76181.61,0.0,-0.97852,2e-05,4.01938]
[1777376892172,40.86,76181.61,0.0,-0.97852,2e-05,4.01938]
[1777376892911,40.86,76181.61,0.0,-0.97852,2e-05,4.01937]
[1777376892967,40.86,76181.61,0.0,-0.97852,2e-05,4.01937]
[1777376893398,40.86,76180.6,0.0,-0.97854,2e-05,4.01674]
[1777376894399,40.86,76175.9643,0.0,-0.97861,2e-05,4.00472]
[1777376896401,40.86,76171.9629,0.0,-0.97868,2e-05,3.99442]
[1777376897381,40.86,76171.9629,0.0,-0.97868,2e-05,3.99442]
[1777376897433,40.86,76173.2129,0.0,-0.97866,2e-05,3.99769]
[1777376897485,40.86,76173.2129,0.0,-0.97866,2e-05,3.99769]
[1777376897531,40.86,76173.2129,0.0,-0.97866,2e-05,3.99769]
[1777376898403,40.86,76172.5286,0.0,-0.97867,2e-05,3.99595]
[1777376901406,40.86,76167.3157,0.0,-0.97875,2e-05,3.98258]
[1777376902193,40.86,76167.3157,0.0,-0.97875,2e-05,3.98258]
[1777376902282,40.86,76167.3157,0.0,-0.97875,2e-05,3.98258]
[1777376904409,40.86,76163.3229,0.0,-0.97881,2e-05,3.97248]
[1777376910006,40.86,76162.9514,0.0,-0.97882,2e-05,3.97188]
[1777376910113,40.86,76162.9514,0.0,-0.97882,2e-05,3.97188]
[1777376910286,40.86,76162.9514,0.0,-0.97882,2e-05,3.97188]
[1777376910387,40.86,76162.9514,0.0,-0.97882,2e-05,3.97195]
[1777376915095,40.86,76162.82,0.0,-0.97883,2e-05,3.97005]
[1777376915101,40.86,76162.82,0.0,-0.97883,2e-05,3.97005]
[1777376915769,40.86,76162.82,0.0,-0.97883,2e-05,3.97012]
[1777376915821,40.86,76162.82,0.0,-0.97883,2e-05,3.97012]
[1777376916181,40.86,76162.82,0.0,-0.97883,2e-05,3.97018]
[1777376917188,40.86,76166.22,0.0,-0.97877,2e-05,3.97901]
[1777376921195,40.86,76166.6557,0.0,-0.97876,2e-05,3.9803]
[1777376921246,40.86,76166.6557,0.0,-0.97876,2e-05,3.9803]
[1777376926102,40.86,76166.4443,0.0,-0.97877,2e-05,3.98004]
[1777376926111,40.86,76166.4443,0.0,-0.97877,2e-05,3.98004]
[1777376926276,40.86,76166.4443,0.0,-0.97877,2e-05,3.98004]
[1777376926359,40.86,76166.4443,0.0,-0.97877,2e-05,3.98004]
[1777376926377,40.86,76166.4443,0.0,-0.97876,2e-05,3.9801]
[1777376931881,40.86,76163.72,0.0,-0.97881,2e-05,3.97341]
[1777376931929,40.86,76163.72,0.0,-0.97881,2e-05,3.97341]
[1777376935313,40.86,76158.0757,0.0,-0.97889,2e-05,3.9592]
[1777376937368,40.86,76158.3086,0.0,-0.97889,2e-05,3.95989]
[1777376937414,40.86,76158.3086,0.0,-0.97889,2e-05,3.95989]
[1777376937650,40.86,76158.7543,0.0,-0.97888,2e-05,3.96112]
[1777376937657,40.86,76158.7543,0.0,-0.97888,2e-05,3.96112]
[1777376938335,40.86,76158.7543,0.0,-0.97888,2e-05,3.96122]
[1777376941472,40.86,76156.8086,0.0,-0.97891,2e-05,3.95651]
[1777376941749,40.86,76156.8086,0.0,-0.97891,2e-05,3.95651]
[1777376942229,40.86,76156.8086,0.0,-0.97891,2e-05,3.95651]
[1777376942238,40.86,76156.8086,0.0,-0.97891,2e-05,3.95651]
[1777376942363,40.86,76156.8086,0.0,-0.97891,2e-05,3.95662]
[1777376944377,40.86,76153.2729,0.0,-0.97896,2e-05,3.94777]
[1777376946488,40.86,76150.3214,0.0,-0.97901,2e-05,3.94045]
[1777376946525,40.86,76150.3214,0.0,-0.97901,2e-05,3.94045]
[1777376949413,40.87,76145.7086,0.0,-0.97908,2e-05,3.92908]
[1777376950419,40.87,76141.94,0.0,-0.97914,2e-05,3.91963]
[1777376951299,40.87,76141.94,0.0,-0.97914,2e-05,3.91963]
[1777376951351,40.87,76141.94,0.0,-0.97914,2e-05,3.91963]
[1777376951649,40.87,76141.94,0.0,-0.97914,2e-05,3.91981]
[1777376951699,40.87,76141.94,0.0,-0.97914,2e-05,3.91981]
[1777376952434,40.87,76141.94,0.0,-0.97914,2e-05,3.91998]
[1777376953441,40.87,76138.2386,0.0,-0.97919,2e-05,3.91072]
[1777376955455,40.87,76134.58,0.0,-0.97925,2e-05,3.90178]
[1777376955902,40.87,76134.58,0.0,-0.97925,2e-05,3.90178]
[1777376955933,40.87,76134.58,0.0,-0.97925,2e-05,3.90178]
[1777376957465,40.87,76137.9129,0.0,-0.97919,2e-05,3.91062]
[1777376959467,40.87,76141.3057,0.0,-0.97914,2e-05,3.91959]
[1777376960837,40.87,76141.3057,0.0,-0.97914,2e-05,3.91975]
[1777376961014,40.87,76141.3057,0.0,-0.97914,2e-05,3.91975]
[1777376961194,40.87,76141.3057,0.0,-0.97914,2e-05,3.91975]
[1777376961246,40.87,76141.3057,0.0,-0.97914,2e-05,3.91975]
[1777376961296,40.87,76141.3057,0.0,-0.97914,2e-05,3.9199]
[1777376965644,40.87,76142.1829,0.0,-0.97912,2e-05,3.92275]
[1777376966474,40.87,76137.2171,0.0,-0.97919,2e-05,3.91026]
[1777376968639,40.87,76139.9514,0.0,-0.97915,2e-05,3.91754]
[1777376968710,40.87,76139.9514,0.0,-0.97915,2e-05,3.91754]
[1777376969477,40.87,76136.5529,0.0,-0.9792,2e-05,3.90906]
[1777376971479,40.87,76132.4043,0.0,-0.97927,2e-05,3.89703]
[1777376973481,40.88,76126.6871,0.0,-0.97936,2e-05,3.88294]
[1777376976484,40.88,76122.6529,0.0,-0.97942,2e-05,3.8734]
[1777376981489,40.88,76121.1529,0.0,-0.97944,2e-05,3.87079]
[1777376985493,40.88,76117.1171,0.0,-0.97949,2e-05,3.86156]
[1777376987495,40.88,76112.28,0.0,-0.97956,2e-05,3.8499]
[1777376988496,40.88,76107.6614,0.0,-0.97963,2e-05,3.83857]
[1777376989497,40.89,76102.5,0.0,-0.97971,2e-05,3.82594]
[1777376989668,40.89,76102.5,0.0,-0.97971,2e-05,3.82594]
[1777376989720,40.89,76102.5,0.0,-0.97971,2e-05,3.82594]
[1777376993128,40.89,76103.1671,0.0,-0.97969,2e-05,3.82854]
[1777376993178,40.89,76103.1671,0.0,-0.97969,2e-05,3.82854]
[1777376993326,40.89,76103.1671,0.0,-0.97969,2e-05,3.82882]
[1777376994502,40.89,76108.3329,0.0,-0.97961,2e-05,3.84207]
[1777376998506,40.89,76105.21,0.0,-0.97965,2e-05,3.83537]
[1777376998547,40.89,76105.21,0.0,-0.97965,2e-05,3.83537]
[1777376999878,40.89,76105.0757,0.0,-0.97965,2e-05,3.83533]
[1777377002900,40.9,76105.9457,0.0,-0.97963,2e-05,3.83838]
[1777377002906,40.9,76105.9457,0.0,-0.97963,2e-05,3.83838]
[1777377003511,40.9,76107.4729,0.0,-0.97961,2e-05,3.84249]
[1777377008516,40.9,76108.1114,0.0,-0.97959,2e-05,3.84548]
[1777377013024,40.9,76108.2157,0.0,-0.97958,2e-05,3.84685]
[1777377013076,40.9,76108.2157,0.0,-0.97958,2e-05,3.84685]
[1777377015523,40.9,76102.7071,0.0,-0.97966,2e-05,3.83387]
[1777377017250,40.9,76101.5214,0.0,-0.97968,2e-05,3.83119]
[1777377017304,40.9,76101.5214,0.0,-0.97968,2e-05,3.83119]
[1777377017349,40.91,76101.5214,0.0,-0.97968,2e-05,3.83149]
[1777377018526,40.91,76105.9871,0.0,-0.9796,2e-05,3.84297]
[1777377023168,40.91,76106.81,0.0,-0.97959,2e-05,3.84613]
[1777377023511,40.91,76106.81,0.0,-0.97959,2e-05,3.84613]
[1777377023529,40.91,76106.81,0.0,-0.97958,2e-05,3.8464]
[1777377023722,40.91,76106.81,0.0,-0.97958,2e-05,3.8464]
[1777377024532,40.91,76111.7114,0.0,-0.97951,2e-05,3.85899]
[1777377028536,40.91,76108.0871,0.0,-0.97956,2e-05,3.85086]
[1777377030538,40.91,76120.1643,0.0,-0.97937,2e-05,3.8818]
[1777377031288,40.91,76120.1643,0.0,-0.97937,2e-05,3.8818]
[1777377031483,40.91,76120.1643,0.0,-0.97937,2e-05,3.88012]
[1777377032540,40.91,76134.9,0.0,-0.97914,2e-05,3.91769]
[1777377035543,40.92,76129.7657,0.0,-0.97922,2e-05,3.9051]
[1777377035571,40.92,76129.7657,0.0,-0.97922,2e-05,3.9051]
[1777377035612,40.92,76129.7657,0.0,-0.97922,2e-05,3.9051]
[1777377036544,40.92,76126.44,0.0,-0.97927,2e-05,3.89684]
[1777377041549,40.92,76131.0257,0.0,-0.97919,2e-05,3.9094]
[1777377042550,40.92,76137.5,0.0,-0.97909,2e-05,3.92604]
[1777377046554,40.92,76109.9014,0.0,-0.97952,2e-05,3.85678]
[1777377047555,40.92,76105.77,0.0,-0.97958,2e-05,3.84666]
[1777377048385,40.92,76105.77,0.0,-0.97958,2e-05,3.84666]
[1777377048435,40.92,76105.77,0.0,-0.97958,2e-05,3.84666]
[1777377051559,40.92,76112.6671,0.0,-0.97947,2e-05,3.86506]
[1777377053229,40.92,76114.6157,0.0,-0.97943,2e-05,3.87021]
[1777377053282,40.92,76114.6157,0.0,-0.97943,2e-05,3.87021]
[1777377053383,40.93,76114.6157,0.0,-0.97943,2e-05,3.87045]
[1777377056564,40.93,76118.02,0.0,-0.97938,2e-05,3.87972]
[1777377058904,40.93,76118.3486,0.0,-0.97937,2e-05,3.88097]
[1777377060852,40.93,76118.7286,0.0,-0.97936,2e-05,3.88235]
[1777377062289,40.93,76118.32,0.0,-0.97936,2e-05,3.88164]
[1777377062452,40.93,76118.32,0.0,-0.97936,2e-05,3.88164]
[1777377062505,40.93,76118.32,0.0,-0.97936,2e-05,3.88164]
[1777377062903,40.93,76118.32,0.0,-0.97936,2e-05,3.88164]
[1777377063238,40.93,76118.32,0.0,-0.97936,2e-05,3.88195]
[1777377064572,40.93,76131.1229,0.0,-0.97916,2e-05,3.915]
[1777377069345,40.93,76131.1429,0.0,-0.97915,2e-05,3.91609]
[1777377071773,40.94,76131.4514,0.0,-0.97914,2e-05,3.91763]
[1777377075583,40.94,76126.5757,0.0,-0.97921,2e-05,3.90629]
[1777377077332,40.94,76123.4643,0.0,-0.97926,2e-05,3.89897]
[1777377079346,40.94,76119.2314,0.0,-0.97932,2e-05,3.88885]
[1777377080353,40.94,76116.2029,0.0,-0.97936,2e-05,3.8815]
[1777377083374,40.94,76119.49,0.0,-0.97931,2e-05,3.89073]
[1777377084381,40.95,76115.8157,0.0,-0.97936,2e-05,3.88174]
[1777377086395,40.95,76119.7786,0.0,-0.9793,2e-05,3.89236]
[1777377091430,40.95,76121.6243,0.0,-0.97927,2e-05,3.89663]
[1777377096465,40.95,76122.0471,0.0,-0.97925,2e-05,3.899]
[1777377101500,40.96,76121.91,0.0,-0.97925,2e-05,3.90003]
[1777377102506,40.96,76127.9129,0.0,-0.97915,2e-05,3.91553]
[1777377105528,40.96,76130.6443,0.0,-0.9791,2e-05,3.92321]
[1777377107541,40.96,76133.3186,0.0,-0.97906,2e-05,3.93049]
[1777377112576,40.96,76133.0343,0.0,-0.97906,2e-05,3.93091]
[1777377117611,40.97,76133.1443,0.0,-0.97905,2e-05,3.93233]
[1777377122630,40.97,76129.0357,0.0,-0.97911,2e-05,3.92298]
[1777377123631,40.97,76123.9743,0.0,-0.97918,2e-05,3.91037]
[1777377126633,40.97,76127.3843,0.0,-0.97912,2e-05,3.91981]
[1777377129636,40.97,76130.0971,0.0,-0.97908,2e-05,3.92744]
[1777377134641,40.98,76129.2429,0.0,-0.97908,2e-05,3.92643]
[1777377139646,40.98,76130.7457,0.0,-0.97905,2e-05,3.93141]
[1777377141648,40.98,76127.9214,0.0,-0.97909,2e-05,3.92468]
[1777377144651,40.98,76125.1543,0.0,-0.97913,2e-05,3.91835]
[1777377145652,40.98,76122.2143,0.0,-0.97918,2e-05,3.91113]
[1777377149656,40.99,76127.8414,0.0,-0.97908,2e-05,3.92646]
[1777377154661,40.99,76125.64,0.0,-0.97912,2e-05,3.92019]
[1777377156663,40.99,76122.4529,0.0,-0.97917,2e-05,3.91259]
[1777377160667,40.99,76125.7486,0.0,-0.97911,2e-05,3.92198]
[1777377165672,40.99,76126.57,0.0,-0.97909,2e-05,3.92526]
[1777377170677,41.0,76124.4914,0.0,-0.97911,2e-05,3.92116]
[1777377172679,41.0,76118.1114,0.0,-0.97921,2e-05,3.90546]
[1777377177684,41.0,76118.74,0.0,-0.97919,2e-05,3.90838]
[1777377181688,41.0,76122.2529,0.0,-0.97913,2e-05,3.91834]
[1777377186693,41.01,76119.1157,0.0,-0.97917,2e-05,3.91158]
[1777377191698,41.01,76118.2457,0.0,-0.97918,2e-05,3.91064]
[1777377192699,41.01,76121.1029,0.0,-0.97913,2e-05,3.91815]
[1777377197704,41.01,76117.3014,0.0,-0.97918,2e-05,3.90974]
[1777377199706,41.02,76113.2057,0.0,-0.97924,2e-05,3.89989]
[1777377199810,41.02,76113.2057,0.0,-0.97924,2e-05,3.89989]
[1777377199859,41.02,76113.2057,0.0,-0.97924,2e-05,3.89989]
[1777377200707,41.02,76109.58,0.0,-0.9793,2e-05,3.891]
[1777377203710,41.02,76105.7257,0.0,-0.97935,2e-05,3.88214]
[1777377204711,41.02,76103.0086,0.0,-0.97939,2e-05,3.8756]
[1777377208561,41.02,76102.9014,0.0,-0.97939,2e-05,3.87626]
[1777377208935,41.02,76102.9014,0.0,-0.97939,2e-05,3.8766]
[1777377209716,41.02,76098.2671,0.0,-0.97946,2e-05,3.86525]
[1777377210465,41.02,76098.2671,0.0,-0.97946,2e-05,3.86525]
[1777377210469,41.02,76098.2671,0.0,-0.97945,2e-05,3.86558]
[1777377212612,41.03,76097.5929,0.0,-0.97947,2e-05,3.86238]
[1777377212713,41.03,76097.5929,0.0,-0.97947,2e-05,3.86271]
[1777377217724,41.03,76093.0957,0.0,-0.97953,2e-05,3.85312]
[1777377221728,41.03,76113.1643,0.0,-0.97921,2e-05,3.90506]
[1777377222729,41.03,76122.5186,0.0,-0.97906,2e-05,3.92906]
[1777377223730,41.03,76126.4757,0.0,-0.979,2e-05,3.93936]
[1777377224731,41.04,76120.0057,0.0,-0.9791,2e-05,3.923]
[1777377225732,41.04,76114.5243,0.0,-0.97918,2e-05,3.90922]
[1777377226733,41.04,76107.78,0.0,-0.97929,2e-05,3.89231]
[1777377228026,41.04,76105.8886,0.0,-0.97932,2e-05,3.88771]
[1777377228176,41.04,76105.8886,0.0,-0.97932,2e-05,3.88771]
[1777377228619,41.04,76105.8886,0.0,-0.97932,2e-05,3.88771]
[1777377228720,41.04,76105.8886,0.0,-0.97931,2e-05,3.8879]
[1777377230216,41.04,76106.6529,0.0,-0.9793,2e-05,3.89001]
[1777377231738,41.04,76103.3871,0.0,-0.97935,2e-05,3.88213]
[1777377233740,41.04,76109.2143,0.0,-0.97926,2e-05,3.89723]
[1777377238979,41.04,76108.4643,0.0,-0.97926,2e-05,3.8962]
[1777377239045,41.04,76108.4643,0.0,-0.97926,2e-05,3.8962]
[1777377239352,41.04,76108.4643,0.0,-0.97926,2e-05,3.8962]
[1777377239475,41.04,76108.4643,0.0,-0.97926,2e-05,3.89637]
[1777377240893,41.04,76107.3814,0.0,-0.97928,2e-05,3.89381]
[1777377244511,41.04,76103.4571,0.0,-0.97933,2e-05,3.88464]
[1777377249546,41.05,76104.5686,0.0,-0.97931,2e-05,3.88838]
[1777377252471,41.05,76104.1786,0.0,-0.97931,2e-05,3.88776]
[1777377252479,41.05,76104.1786,0.0,-0.97931,2e-05,3.88776]
[1777377252566,41.05,76104.1786,0.0,-0.97931,2e-05,3.88794]
[1777377257602,41.05,76107.93,0.0,-0.97925,2e-05,3.89834]
[1777377262637,41.05,76107.0271,0.0,-0.97926,2e-05,3.89689]
[1777377267674,41.05,76113.9429,0.0,-0.97915,2e-05,3.91518]
[1777377272709,41.06,76116.1786,0.0,-0.97912,2e-05,3.91966]
[1777377277744,41.06,76115.5686,0.0,-0.97912,2e-05,3.91877]
[1777377282782,41.06,76113.49,0.0,-0.97915,2e-05,3.91417]
[1777377285791,41.06,76122.2614,0.0,-0.97901,2e-05,3.93684]
[1777377286792,41.06,76127.91,0.0,-0.97892,2e-05,3.95134]
[1777377288794,41.06,76133.5629,0.0,-0.97883,2e-05,3.96593]
[1777377293800,41.06,76132.9757,0.0,-0.97884,2e-05,3.96471]
[1777377298805,41.06,76133.1457,0.0,-0.97883,2e-05,3.96544]
[1777377301808,41.06,76138.5971,0.0,-0.97875,2e-05,3.97957]
[1777377306813,41.06,76148.9757,0.0,-0.97858,2e-05,4.00636]
[1777377307814,41.06,76158.7686,0.0,-0.97842,2e-05,4.03166]
[1777377308815,41.06,76167.1486,0.0,-0.97829,2e-05,4.05337]
[1777377309193,41.06,76167.1486,0.0,-0.97829,2e-05,4.05337]
[1777377309354,41.06,76167.1486,0.0,-0.97829,2e-05,4.05337]
[1777377312819,41.06,76174.2629,0.0,-0.97818,2e-05,4.07152]
[1777377313821,41.06,76182.0043,0.0,-0.97805,2e-05,4.09164]
[1777377314822,41.06,76189.02,0.0,-0.97794,2e-05,4.1099]
[1777377315823,41.06,76196.7714,0.0,-0.97781,2e-05,4.13013]
[1777377320829,41.06,76187.6171,0.0,-0.97797,2e-05,4.10499]
[1777377321830,41.06,76169.51,0.0,-0.97826,2e-05,4.05745]
[1777377322831,41.06,76158.8429,0.0,-0.97844,2e-05,4.02965]
[1777377327836,41.06,76163.1743,0.0,-0.97837,2e-05,4.04062]
[1777377329682,41.06,76163.2829,0.0,-0.97837,2e-05,4.04083]
[1777377331394,41.06,76163.6943,0.0,-0.97836,2e-05,4.04175]
[1777377331444,41.06,76163.6943,0.0,-0.97836,2e-05,4.04175]
[1777377331680,41.06,76163.6943,0.0,-0.97837,2e-05,4.03978]
[1777377336845,41.05,76165.84,0.0,-0.97834,2e-05,4.04496]
[1777377339848,41.05,76172.2514,0.0,-0.97824,2e-05,4.0614]
[1777377340849,41.05,76177.6671,0.0,-0.97815,2e-05,4.07543]
[1777377341850,41.05,76181.6143,0.0,-0.97809,2e-05,4.08563]
[1777377346754,41.05,76180.15,0.0,-0.97811,2e-05,4.08122]
[1777377346854,41.05,76180.15,0.0,-0.97811,2e-05,4.08122]
[1777377350504,41.05,76186.4029,0.0,-0.97802,2e-05,4.09699]
[1777377351860,41.05,76191.5129,0.0,-0.97793,2e-05,4.11007]
[1777377353897,41.05,76192.5514,0.0,-0.97792,2e-05,4.11243]
[1777377353942,41.05,76192.5514,0.0,-0.97792,2e-05,4.11243]
[1777377354158,41.05,76192.5514,0.0,-0.97792,2e-05,4.11243]
[1777377354261,41.05,76192.5514,0.0,-0.97792,2e-05,4.11243]
[1777377354863,41.05,76192.68,0.0,-0.97792,2e-05,4.11258]
[1777377355988,41.05,76195.9671,0.0,-0.97787,2e-05,4.12105]
[1777377361265,41.04,76196.0514,0.0,-0.97787,2e-05,4.12024]
[1777377361339,41.04,76196.0514,0.0,-0.97787,2e-05,4.12024]
[1777377361393,41.04,76196.0514,0.0,-0.97787,2e-05,4.12024]
[1777377363872,41.04,76185.6143,0.0,-0.97805,2e-05,4.09223]
[1777377364424,41.04,76185.6143,0.0,-0.97805,2e-05,4.09223]
[1777377364476,41.04,76185.6143,0.0,-0.97805,2e-05,4.09223]
[1777377364863,41.04,76185.6143,0.0,-0.97805,2e-05,4.09223]
[1777377364874,41.04,76181.4343,0.0,-0.97811,2e-05,4.08113]
[1777377364915,41.04,76181.4343,0.0,-0.97811,2e-05,4.08113]
[1777377367877,41.04,76188.7914,0.0,-0.978,2e-05,4.09998]
[1777377369191,41.04,76188.5514,0.0,-0.978,2e-05,4.09918]
[1777377369247,41.04,76188.5514,0.0,-0.978,2e-05,4.09918]
[1777377370292,41.04,76187.5229,0.0,-0.97802,2e-05,4.09631]
[1777377370301,41.04,76187.5229,0.0,-0.97802,2e-05,4.09631]
[1777377370601,41.04,76187.5229,0.0,-0.97802,2e-05,4.09615]
[1777377374032,41.04,76186.1171,0.0,-0.97805,2e-05,4.09199]
[1777377374039,41.04,76186.1171,0.0,-0.97805,2e-05,4.09199]
[1777377374884,41.04,76188.4586,0.0,-0.97801,2e-05,4.09797]
[1777377378596,41.04,76189.1671,0.0,-0.978,2e-05,4.09935]
[1777377378600,41.04,76189.1671,0.0,-0.978,2e-05,4.09935]
[1777377379612,41.04,76189.1671,0.0,-0.978,2e-05,4.09918]
[1777377379661,41.04,76189.1671,0.0,-0.978,2e-05,4.09918]
[1777377379713,41.04,76189.1671,0.0,-0.978,2e-05,4.099]
[1777377380890,41.04,76196.3271,0.0,-0.97789,2e-05,4.11766]
[1777377381986,41.04,76195.0814,0.0,-0.97791,2e-05,4.11418]
[1777377382031,41.04,76195.0814,0.0,-0.97791,2e-05,4.11418]
[1777377382892,41.04,76191.0314,0.0,-0.97798,2e-05,4.10334]
[1777377384894,41.04,76169.8329,0.0,-0.97832,2e-05,4.0476]
[1777377385895,41.04,76151.6843,0.0,-0.97861,2e-05,4.00052]
[1777377388343,41.04,76150.0357,0.0,-0.97864,2e-05,3.99627]
[1777377388349,41.04,76150.0357,0.0,-0.97864,2e-05,3.99627]
[1777377389406,41.04,76148.5786,0.0,-0.97866,2e-05,3.99252]
[1777377389456,41.04,76148.5786,0.0,-0.97866,2e-05,3.99252]
[1777377389899,41.04,76146.29,0.0,-0.9787,2e-05,3.98665]
[1777377391901,41.04,76141.8771,0.0,-0.97878,2e-05,3.97349]
[1777377394904,41.04,76146.5214,0.0,-0.97871,2e-05,3.98553]
[1777377396480,41.04,76148.8371,0.0,-0.97867,2e-05,3.99151]
[1777377396530,41.04,76148.8371,0.0,-0.97867,2e-05,3.99151]
[1777377396997,41.04,76149.8671,0.0,-0.97865,2e-05,3.99417]
[1777377397048,41.04,76149.8671,0.0,-0.97865,2e-05,3.99417]
[1777377397907,41.04,76150.1071,0.0,-0.97865,2e-05,3.9948]
[1777377401278,41.04,76150.36,0.0,-0.97864,2e-05,3.99548]
[1777377401315,41.04,76150.36,0.0,-0.97864,2e-05,3.99548]
[1777377401653,41.04,76150.36,0.0,-0.97864,2e-05,3.99548]
[1777377401707,41.04,76150.36,0.0,-0.97864,2e-05,3.99548]
[1777377401808,41.04,76150.36,0.0,-0.97864,2e-05,3.99547]
[1777377406505,41.04,76148.9743,0.0,-0.97867,2e-05,3.99195]
[1777377406557,41.04,76148.9743,0.0,-0.97867,2e-05,3.99195]
[1777377406646,41.04,76148.9743,0.0,-0.97867,2e-05,3.99196]
[1777377408277,41.04,76149.9786,0.0,-0.97865,2e-05,3.99456]
[1777377408326,41.04,76149.9786,0.0,-0.97865,2e-05,3.99456]
[1777377408773,41.04,76149.9786,0.0,-0.97865,2e-05,3.99456]
[1777377408872,41.04,76149.9786,0.0,-0.97865,2e-05,3.99456]
[1777377413721,41.04,76151.65,0.0,-0.97862,2e-05,3.99886]
[1777377413763,41.04,76151.65,0.0,-0.97862,2e-05,3.99886]
[1777377414185,41.04,76151.65,0.0,-0.97862,2e-05,3.99886]
[1777377414240,41.04,76151.65,0.0,-0.97862,2e-05,3.99886]
[1777377414702,41.04,76151.65,0.0,-0.97862,2e-05,3.99884]
[1777377415709,41.04,76156.2514,0.0,-0.97855,2e-05,4.0107]
[1777377419569,41.04,76157.6229,0.0,-0.97853,2e-05,4.01418]
[1777377419621,41.04,76157.6229,0.0,-0.97853,2e-05,4.01418]
[1777377423765,41.04,76164.3843,0.0,-0.97842,2e-05,4.03152]
[1777377424166,41.04,76164.3843,0.0,-0.97842,2e-05,4.03152]
[1777377424218,41.04,76164.3843,0.0,-0.97842,2e-05,4.03152]
[1777377424360,41.04,76164.3843,0.0,-0.97842,2e-05,4.03152]
[1777377424405,41.04,76164.3843,0.0,-0.97842,2e-05,4.03152]
[1777377424771,41.04,76164.3843,0.0,-0.97842,2e-05,4.03145]
[1777377426786,41.03,76168.3357,0.0,-0.97836,2e-05,4.04158]
[1777377430442,41.03,76168.08,0.0,-0.97836,2e-05,4.04071]
[1777377430494,41.03,76168.08,0.0,-0.97836,2e-05,4.04071]
[1777377430999,41.03,76168.08,0.0,-0.97836,2e-05,4.04064]
[1777377431046,41.03,76168.08,0.0,-0.97836,2e-05,4.04064]
[1777377431821,41.03,76168.08,0.0,-0.97836,2e-05,4.04057]
[1777377435129,41.03,76167.2271,0.0,-0.97838,2e-05,4.03816]
[1777377435181,41.03,76167.2271,0.0,-0.97838,2e-05,4.03816]
[1777377439877,41.03,76170.83,0.0,-0.97832,2e-05,4.04716]
[1777377440385,41.03,76170.83,0.0,-0.97832,2e-05,4.04716]
[1777377440438,41.03,76170.83,0.0,-0.97832,2e-05,4.04716]
[1777377440650,41.03,76170.83,0.0,-0.97832,2e-05,4.04716]
[1777377440819,41.03,76170.83,0.0,-0.97832,2e-05,4.04716]
[1777377440884,41.03,76170.83,0.0,-0.97832,2e-05,4.04709]
[1777377442898,41.03,76168.1071,0.0,-0.97837,2e-05,4.0399]
[1777377443905,41.03,76160.6971,0.0,-0.97849,2e-05,4.02063]
[1777377446165,41.03,76160.5071,0.0,-0.97849,2e-05,4.02007]
[1777377450251,41.03,76159.78,0.0,-0.9785,2e-05,4.01807]
[1777377450394,41.03,76159.78,0.0,-0.9785,2e-05,4.01807]
[1777377450416,41.03,76159.78,0.0,-0.9785,2e-05,4.01807]
[1777377450448,41.03,76159.78,0.0,-0.9785,2e-05,4.01807]
[1777377450955,41.03,76159.78,0.0,-0.9785,2e-05,4.01804]
[1777377452964,41.03,76155.2871,0.0,-0.97859,2e-05,4.00451]
[1777377455496,41.03,76154.1429,0.0,-0.9786,2e-05,4.00154]
[1777377455553,41.03,76154.1429,0.0,-0.9786,2e-05,4.00154]
[1777377459891,41.03,76149.3529,0.0,-0.97868,2e-05,3.98923]
[1777377459943,41.03,76149.3529,0.0,-0.97868,2e-05,3.98923]
[1777377459970,41.03,76143.4986,0.0,-0.97877,2e-05,3.9742]
[1777377460480,41.03,76143.4986,0.0,-0.97877,2e-05,3.9742]
[1777377460505,41.03,76143.4986,0.0,-0.97877,2e-05,3.9742]
[1777377460971,41.03,76140.0957,0.0,-0.97883,2e-05,3.96552]
[1777377462973,41.03,76136.4757,0.0,-0.97888,2e-05,3.95638]
[1777377463339,41.03,76136.4757,0.0,-0.97888,2e-05,3.95638]
[1777377463390,41.03,76136.4757,0.0,-0.97888,2e-05,3.95638]
[1777377465976,41.03,76130.3586,0.0,-0.97898,2e-05,3.941]
[1777377470981,41.03,76129.98,0.0,-0.97898,2e-05,3.94052]
[1777377474579,41.03,76128.9371,0.0,-0.979,2e-05,3.93815]
[1777377474588,41.03,76128.9371,0.0,-0.979,2e-05,3.93815]
[1777377475173,41.04,76127.87,0.0,-0.97901,2e-05,3.93554]
[1777377475317,41.04,76127.87,0.0,-0.97901,2e-05,3.93554]
[1777377475986,41.04,76128.5243,0.0,-0.979,2e-05,3.93731]
[1777377477989,41.04,76133.31,0.0,-0.97893,2e-05,3.94971]
[1777377478963,41.04,76133.31,0.0,-0.97893,2e-05,3.94971]
[1777377479015,41.04,76135.2371,0.0,-0.97889,2e-05,3.95472]
[1777377482994,41.04,76140.5886,0.0,-0.97881,2e-05,3.9687]
[1777377483030,41.04,76140.5886,0.0,-0.97881,2e-05,3.9687]
[1777377483078,41.04,76140.5886,0.0,-0.97881,2e-05,3.9687]
[1777377483547,41.04,76140.5886,0.0,-0.97881,2e-05,3.9687]
[1777377483597,41.04,76140.5886,0.0,-0.97881,2e-05,3.9687]
[1777377483866,41.04,76140.5886,0.0,-0.97881,2e-05,3.9687]
[1777377483916,41.04,76140.5886,0.0,-0.97881,2e-05,3.96874]
[1777377484996,41.04,76144.2943,0.0,-0.97875,2e-05,3.97829]
[1777377486029,41.04,76147.06,0.0,-0.9787,2e-05,3.98544]
[1777377486080,41.04,76147.06,0.0,-0.9787,2e-05,3.98544]
[1777377486998,41.04,76156.28,0.0,-0.97856,2e-05,4.00922]
[1777377487999,41.04,76161.3371,0.0,-0.97848,2e-05,4.02228]
[1777377493004,41.04,76160.9143,0.0,-0.97848,2e-05,4.02101]
[1777377496036,41.04,76160.5671,0.0,-0.97849,2e-05,4.02001]
[1777377496082,41.04,76160.5671,0.0,-0.97849,2e-05,4.02001]
[1777377496764,41.04,76160.5671,0.0,-0.97849,2e-05,4.02001]
[1777377496811,41.04,76160.5671,0.0,-0.97849,2e-05,4.02001]
[1777377496912,41.04,76160.5671,0.0,-0.97849,2e-05,4.01997]
[1777377499393,41.04,76161.94,0.0,-0.97847,2e-05,4.02345]
[1777377503932,41.04,76160.9843,0.0,-0.97848,2e-05,4.02083]
[1777377503963,41.04,76160.9843,0.0,-0.97848,2e-05,4.02083]
[1777377504578,41.04,76162.2443,0.0,-0.97846,2e-05,4.02406]
[1777377504701,41.04,76162.2443,0.0,-0.97846,2e-05,4.02406]
[1777377504803,41.04,76162.2443,0.0,-0.97847,2e-05,4.02401]
[1777377507019,41.03,76166.0343,0.0,-0.9784,2e-05,4.03374]
[1777377509139,41.03,76165.1571,0.0,-0.97842,2e-05,4.03136]
[1777377509148,41.03,76165.1571,0.0,-0.97842,2e-05,4.03136]
[1777377515027,41.03,76164.66,0.0,-0.97844,2e-05,4.02789]
[1777377515469,41.03,76164.66,0.0,-0.97844,2e-05,4.02789]
[1777377515523,41.03,76164.66,0.0,-0.97844,2e-05,4.02789]
[1777377516028,41.03,76161.0471,0.0,-0.9785,2e-05,4.01848]
[1777377516212,41.03,76161.0471,0.0,-0.9785,2e-05,4.01848]
[1777377517029,41.03,76159.5943,0.0,-0.97852,2e-05,4.0147]
[1777377518711,41.03,76159.6957,0.0,-0.97852,2e-05,4.01493]
[1777377520338,41.03,76159.1343,0.0,-0.97853,2e-05,4.01343]
[1777377520343,41.03,76159.1343,0.0,-0.97853,2e-05,4.01343]
[1777377521033,41.03,76159.7714,0.0,-0.97852,2e-05,4.01505]
[1777377524036,41.03,76155.6429,0.0,-0.97859,2e-05,4.00433]
[1777377529045,41.03,76154.6014,0.0,-0.9786,2e-05,4.00162]
[1777377534050,41.03,76155.5214,0.0,-0.97859,2e-05,4.00395]
[1777377539055,41.03,76155.7686,0.0,-0.97858,2e-05,4.00454]
[1777377544060,41.03,76156.5129,0.0,-0.97857,2e-05,4.00641]
[1777377549065,41.03,76158.7286,0.0,-0.97854,2e-05,4.01205]
[1777377555070,41.03,76159.2171,0.0,-0.97853,2e-05,4.01319]
[1777377560075,41.03,76160.0429,0.0,-0.97852,2e-05,4.01518]
[1777377564079,41.03,76156.0914,0.0,-0.97858,2e-05,4.00488]
[1777377569084,41.03,76154.6543,0.0,-0.9786,2e-05,4.00115]
[1777377570085,41.03,76163.1214,0.0,-0.97847,2e-05,4.02303]
[1777377571086,41.03,76172.9471,0.0,-0.97832,2e-05,4.04671]
[1777377573088,41.03,76168.7371,0.0,-0.97839,2e-05,4.03573]
[1777377575830,41.03,76163.0914,0.0,-0.97848,2e-05,4.02094]
[1777377578093,41.03,76166.5757,0.0,-0.97842,2e-05,4.02988]
[1777377583886,41.03,76166.4743,0.0,-0.97843,2e-05,4.02933]
[1777377588921,41.03,76168.0271,0.0,-0.9784,2e-05,4.0331]
[1777377593957,41.03,76167.5486,0.0,-0.97841,2e-05,4.03158]
[1777377594964,41.03,76171.8086,0.0,-0.97835,2e-05,4.04256]
[1777377595970,41.03,76176.7886,0.0,-0.97827,2e-05,4.05543]
[1777377596978,41.03,76182.4957,0.0,-0.97817,2e-05,4.07021]
[1777377597985,41.03,76185.8229,0.0,-0.97812,2e-05,4.07878]
[1777377599998,41.03,76192.0943,0.0,-0.97802,2e-05,4.09493]
[1777377602016,41.03,76191.6786,0.0,-0.97803,2e-05,4.09349]
[1777377603024,41.03,76198.9214,0.0,-0.97791,2e-05,4.11232]
[1777377604030,41.03,76211.7,0.0,-0.9777,2e-05,4.14586]
[1777377605038,41.02,76216.5171,0.0,-0.97762,2e-05,4.15838]
[1777377609066,41.02,76222.8757,0.0,-0.97753,2e-05,4.17421]
[1777377612129,41.02,76256.72,0.0,-0.97696,2e-05,4.26426]
[1777377613923,41.02,76254.09,0.0,-0.97701,2e-05,4.25683]
[1777377614101,41.02,76249.73,0.0,-0.97708,2e-05,4.24475]
[1777377615108,41.02,76244.02,0.0,-0.97718,2e-05,4.22908]
[1777377616617,41.02,76241.01,0.0,-0.97724,2e-05,4.22073]
[1777377616642,41.02,76241.01,0.0,-0.97724,2e-05,4.22073]
[1777377617124,41.02,76237.03,0.0,-0.9773,2e-05,4.20981]
[1777377620145,41.01,76233.33,0.0,-0.97737,2e-05,4.19924]
[1777377621154,41.01,76225.67,0.0,-0.9775,2e-05,4.17876]
[1777377622161,41.01,76222.77,0.0,-0.97755,2e-05,4.17067]
[1777377625182,41.01,76211.34,0.0,-0.97774,2e-05,4.14001]
[1777377626767,41.01,76211.34,0.0,-0.97774,2e-05,4.14001]
[1777377626814,41.01,76207.96,0.0,-0.9778,2e-05,4.13085]
[1777377632231,41.01,76203.12,0.0,-0.97789,2e-05,4.11578]
[1777377633659,41.01,76203.12,0.0,-0.97789,2e-05,4.11578]
[1777377633711,41.01,76203.12,0.0,-0.97789,2e-05,4.11578]
[1777377633760,41.01,76199.45,0.0,-0.97795,2e-05,4.10606]
[1777377638273,41.01,76195.97,0.0,-0.97801,2e-05,4.09678]
[1777377640287,41.01,76192.63,0.0,-0.97806,2e-05,4.08801]
[1777377644315,41.01,76196.85,0.0,-0.97799,2e-05,4.09918]
[1777377649349,41.01,76200.75,0.0,-0.97793,2e-05,4.10938]
[1777377650357,41.01,76206.99,0.0,-0.97783,2e-05,4.12584]
[1777377654386,41.01,76218.55,0.0,-0.97764,2e-05,4.15627]
[1777377655393,41.01,76222.54,0.0,-0.97757,2e-05,4.16678]
[1777377660428,41.01,76222.76,0.0,-0.97757,2e-05,4.16674]
[1777377662442,41.01,76227.43,0.0,-0.9775,2e-05,4.17893]
[1777377664456,41.01,76220.44,0.0,-0.97761,2e-05,4.16002]
[1777377665463,41.01,76214.53,0.0,-0.97771,2e-05,4.14419]
[1777377668484,41.01,76213.38,0.0,-0.97773,2e-05,4.14088]
[1777377672512,41.01,76209.7,0.0,-0.9778,2e-05,4.13078]
[1777377676540,41.01,76205.43,0.0,-0.97787,2e-05,4.11923]
[1777377677547,41.01,76198.85,0.0,-0.97798,2e-05,4.10183]
[1777377678554,41.01,76195.51,0.0,-0.97803,2e-05,4.09303]
[1777377680568,41.01,76191.55,0.0,-0.9781,2e-05,4.08264]
[1777377681575,41.01,76187.22,0.0,-0.97817,2e-05,4.07131]
[1777377683972,41.01,76186.52,0.0,-0.97818,2e-05,4.06952]
[1777377684023,41.01,76186.52,0.0,-0.97818,2e-05,4.06952]
[1777377687619,41.01,76191.54,0.0,-0.97809,2e-05,4.08292]
[1777377688628,41.01,76202.55,0.0,-0.97791,2e-05,4.11191]
[1777377689635,41.01,76214.75,0.0,-0.97771,2e-05,4.14416]
[1777377690505,41.01,76214.75,0.0,-0.97771,2e-05,4.14416]
[1777377691043,41.01,76218.76,0.0,-0.97766,2e-05,4.1527]
[1777377692207,41.01,76218.76,0.0,-0.97766,2e-05,4.1527]
[1777377692255,41.01,76221.23,0.0,-0.97762,2e-05,4.15927]
[1777377692656,41.01,76225.07,0.0,-0.97755,2e-05,4.16938]
[1777377696684,41.0,76216.74,0.0,-0.97769,2e-05,4.14671]
[1777377697691,41.0,76207.85,0.0,-0.97784,2e-05,4.12306]
[1777377698781,41.0,76207.85,0.0,-0.97784,2e-05,4.12306]
[1777377698831,41.0,76207.85,0.0,-0.97784,2e-05,4.12306]
[1777377698867,41.0,76206.95,0.0,-0.97786,2e-05,4.12064]
[1777377699844,41.0,76206.95,0.0,-0.97786,2e-05,4.12064]
[1777377699895,41.0,76206.95,0.0,-0.97786,2e-05,4.12064]
[1777377704130,41.0,76205.5,0.0,-0.97788,2e-05,4.11663]
[1777377703733,41.0,76197.6,0.0,-0.97801,2e-05,4.09577]
[1777377704300,41.0,76197.6,0.0,-0.97801,2e-05,4.09577]
[1777377704740,41.0,76194.46,0.0,-0.97806,2e-05,4.08752]
[1777377706037,41.0,76194.46,0.0,-0.97806,2e-05,4.08752]
[1777377706221,41.0,76194.46,0.0,-0.97806,2e-05,4.08752]
[1777377706754,41.0,76199.63,0.0,-0.97798,2e-05,4.10114]
[1777377708768,41.0,76202.01,0.0,-0.97794,2e-05,4.10738]
[1777377711221,41.0,76201.47,0.0,-0.97795,2e-05,4.10594]
[1777377711277,41.0,76201.67,0.0,-0.97795,2e-05,4.10644]
[1777377711528,41.0,76201.67,0.0,-0.97795,2e-05,4.10644]
[1777377711722,41.0,76201.67,0.0,-0.97795,2e-05,4.10644]
[1777377711790,41.0,76202.16,0.0,-0.97794,2e-05,4.10771]
[1777377715749,41.0,76202.82,0.0,-0.97793,2e-05,4.10938]
[1777377715801,41.0,76202.82,0.0,-0.97793,2e-05,4.10938]
[1777377716093,41.0,76202.82,0.0,-0.97793,2e-05,4.10938]
[1777377716145,41.0,76202.82,0.0,-0.97793,2e-05,4.10938]
[1777377716133,41.0,76202.11,0.0,-0.97794,2e-05,4.10745]
[1777377718840,41.0,76206.74,0.0,-0.97786,2e-05,4.11962]
[1777377721599,41.0,76207.11,0.0,-0.97786,2e-05,4.12052]
[1777377721653,41.0,76207.11,0.0,-0.97786,2e-05,4.12052]
[1777377721831,41.0,76207.11,0.0,-0.97786,2e-05,4.12052]
[1777377721883,41.0,76207.11,0.0,-0.97786,2e-05,4.12052]
[1777377721933,41.0,76204.51,0.0,-0.9779,2e-05,4.1136]
[1777377727902,41.0,76205.91,0.0,-0.97788,2e-05,4.11706]
[1777377729917,41.0,76210.2,0.0,-0.97781,2e-05,4.12831]
[1777377730543,41.0,76210.2,0.0,-0.97781,2e-05,4.12831]
[1777377730555,41.0,76210.2,0.0,-0.97781,2e-05,4.12831]
[1777377730924,41.0,76212.75,0.0,-0.97777,2e-05,4.13503]
[1777377731643,41.0,76212.75,0.0,-0.97777,2e-05,4.13503]
[1777377731707,41.0,76212.75,0.0,-0.97777,2e-05,4.13503]
[1777377731931,41.0,76206.43,0.0,-0.97787,2e-05,4.11824]
[1777377737197,41.0,76207.32,0.0,-0.97786,2e-05,4.12039]
[1777377737246,41.0,76207.32,0.0,-0.97786,2e-05,4.12039]
[1777377738077,41.0,76207.6,0.0,-0.97785,2e-05,4.12108]
[1777377738122,41.0,76207.89,0.0,-0.97785,2e-05,4.12175]
[1777377739688,41.0,76208.5,0.0,-0.97784,2e-05,4.12337]
[1777377741798,41.0,76210.35,0.0,-0.97781,2e-05,4.12816]
[1777377741841,41.0,76210.35,0.0,-0.97781,2e-05,4.12816]
[1777377741900,41.0,76210.35,0.0,-0.97781,2e-05,4.12816]
[1777377742158,41.0,76214.62,0.0,-0.97774,2e-05,4.13936]
[1777377742561,41.0,76214.62,0.0,-0.97774,2e-05,4.13936]
[1777377742785,41.0,76214.62,0.0,-0.97774,2e-05,4.13936]
[1777377743008,41.0,76218.26,0.0,-0.97768,2e-05,4.14894]
[1777377744635,41.0,76216.22,0.0,-0.97772,2e-05,4.14343]
[1777377744676,41.0,76216.22,0.0,-0.97772,2e-05,4.14343]
[1777377745162,41.0,76216.22,0.0,-0.97772,2e-05,4.14343]
[1777377745204,41.0,76216.22,0.0,-0.97772,2e-05,4.14343]
[1777377745256,41.0,76216.77,0.0,-0.97771,2e-05,4.1448]
[1777377750856,41.0,76216.97,0.0,-0.97771,2e-05,4.14488]
[1777377750981,41.0,76216.97,0.0,-0.97771,2e-05,4.14488]
[1777377751063,41.0,76218.02,0.0,-0.9777,2e-05,4.14565]
[1777377751819,41.0,76218.02,0.0,-0.9777,2e-05,4.14565]
[1777377751903,41.0,76218.02,0.0,-0.9777,2e-05,4.14565]
[1777377752071,41.0,76214.55,0.0,-0.97776,2e-05,4.13636]
[1777377754676,41.0,76212.7,0.0,-0.97779,2e-05,4.1313]
[1777377756099,41.0,76221.84,0.0,-0.97764,2e-05,4.15542]
[1777377757106,41.0,76226.8,0.0,-0.97756,2e-05,4.16852]
[1777377757465,41.0,76226.8,0.0,-0.97756,2e-05,4.16852]
[1777377757735,41.0,76226.8,0.0,-0.97756,2e-05,4.16852]
[1777377758114,41.0,76230.42,0.0,-0.9775,2e-05,4.17804]
[1777377763149,40.99,76230.82,0.0,-0.9775,2e-05,4.17836]
[1777377766264,40.99,76232.86,0.0,-0.97746,2e-05,4.1835]
[1777377766312,40.99,76231.58,0.0,-0.97749,2e-05,4.17992]
[1777377769192,40.99,76227.99,0.0,-0.97755,2e-05,4.16988]
[1777377771206,40.99,76223.12,0.0,-0.97763,2e-05,4.15663]
[1777377771395,40.99,76223.12,0.0,-0.97763,2e-05,4.15663]
[1777377771444,40.99,76223.12,0.0,-0.97763,2e-05,4.15663]
[1777377777248,40.99,76215.32,0.0,-0.97776,2e-05,4.13527]
[1777377777852,40.99,76215.32,0.0,-0.97776,2e-05,4.13527]
[1777377778075,40.99,76215.32,0.0,-0.97776,2e-05,4.13527]
[1777377782014,40.99,76213.6,0.0,-0.9778,2e-05,4.13042]
[1777377782252,40.99,76213.6,0.0,-0.9778,2e-05,4.13042]
[1777377787318,40.99,76213.51,0.0,-0.9778,2e-05,4.12981]
[1777377793017,40.99,76215.27,0.0,-0.97777,2e-05,4.13422]
[1777377793069,40.99,76215.27,0.0,-0.97777,2e-05,4.13422]
[1777377799162,40.99,76216.34,0.0,-0.97776,2e-05,4.13665]
[1777377799214,40.99,76216.34,0.0,-0.97776,2e-05,4.13665]
[1777377804191,40.99,76220.01,0.0,-0.9777,2e-05,4.14602]
[1777377804196,40.99,76220.01,0.0,-0.9777,2e-05,4.14602]
[1777377808888,40.99,76219.81,0.0,-0.9777,2e-05,4.14504]
[1777377808895,40.99,76219.81,0.0,-0.9777,2e-05,4.14504]
[1777377813873,40.98,76219.82,0.0,-0.97772,2e-05,4.14271]
[1777377813918,40.98,76219.82,0.0,-0.97772,2e-05,4.14271]
[1777377817021,40.98,76220.17,0.0,-0.97771,2e-05,4.14338]
[1777377817821,40.98,76221.01,0.0,-0.9777,2e-05,4.14552]
[1777377819544,40.98,76212.31,0.0,-0.97784,2e-05,4.12221]
[1777377820551,40.98,76209.47,0.0,-0.97789,2e-05,4.11465]
[1777377821556,40.98,76209.47,0.0,-0.97789,2e-05,4.11465]
[1777377821604,40.98,76209.47,0.0,-0.97789,2e-05,4.11465]
[1777377822564,40.98,76217.92,0.0,-0.97775,2e-05,4.13693]
[1777377823571,40.98,76221.01,0.0,-0.9777,2e-05,4.14506]
[1777377824766,40.98,76221.01,0.0,-0.9777,2e-05,4.14506]
[1777377824776,40.98,76221.01,0.0,-0.9777,2e-05,4.14506]
[1777377831000,40.98,76222.08,0.0,-0.97769,2e-05,4.14733]
[1777377831050,40.98,76222.08,0.0,-0.97769,2e-05,4.14733]
[1777377833992,40.98,76221.35,0.0,-0.9777,2e-05,4.14511]
[1777377834063,40.98,76221.35,0.0,-0.9777,2e-05,4.14511]
[1777377834164,40.98,76217.92,0.0,-0.97776,2e-05,4.13585]
[1777377837834,40.98,76217.99,0.0,-0.97776,2e-05,4.1359]
[1777377837870,40.98,76217.99,0.0,-0.97776,2e-05,4.1359]
[1777377841754,40.98,76219.25,0.0,-0.97774,2e-05,4.13893]
[1777377841924,40.98,76219.25,0.0,-0.97774,2e-05,4.13893]
[1777377844719,40.98,76212.18,0.0,-0.97786,2e-05,4.11994]
[1777377846753,40.98,76213.3,0.0,-0.97784,2e-05,4.12286]
[1777377846805,40.98,76213.3,0.0,-0.97784,2e-05,4.12286]
[1777377846825,40.98,76216.51,0.0,-0.97779,2e-05,4.13131]
[1777377850689,40.98,76217.12,0.0,-0.97778,2e-05,4.13272]
[1777377850876,40.98,76217.12,0.0,-0.97778,2e-05,4.13272]
[1777377850899,40.98,76212.09,0.0,-0.97786,2e-05,4.11934]
[1777377853262,40.98,76210.58,0.0,-0.97789,2e-05,4.1153]
[1777377858819,40.98,76208.68,0.0,-0.97792,2e-05,4.11008]
[1777377862199,40.98,76208.35,0.0,-0.97793,2e-05,4.10916]
[1777377862247,40.98,76208.35,0.0,-0.97793,2e-05,4.10916]
[1777377867882,40.98,76212.71,0.0,-0.97786,2e-05,4.12041]
[1777377869676,40.98,76211.33,0.0,-0.97788,2e-05,4.11672]
[1777377869728,40.98,76211.33,0.0,-0.97788,2e-05,4.11672]
[1777377871909,40.98,76200.71,0.0,-0.97806,2e-05,4.08673]
[1777377873925,40.98,76196.83,0.0,-0.97813,2e-05,4.07657]
[1777377874932,40.98,76194.06,0.0,-0.97817,2e-05,4.06934]
[1777377877953,40.98,76200.22,0.0,-0.97807,2e-05,4.08563]
[1777377879029,40.98,76200.22,0.0,-0.97807,2e-05,4.08563]
[1777377879133,40.98,76200.22,0.0,-0.97807,2e-05,4.08563]
[1777377879255,40.98,76200.22,0.0,-0.97807,2e-05,4.08563]
[1777377879357,40.98,76201.19,0.0,-0.97805,2e-05,4.08822]
[1777377879967,40.98,76207.39,0.0,-0.97795,2e-05,4.10454]
[1777377882587,40.98,76206.78,0.0,-0.97796,2e-05,4.1029]
[1777377882987,40.98,76207.22,0.0,-0.97796,2e-05,4.10405]
[1777377883599,40.98,76207.22,0.0,-0.97796,2e-05,4.10405]
[1777377883994,40.98,76202.78,0.0,-0.97803,2e-05,4.09234]
[1777377885008,40.98,76198.92,0.0,-0.97809,2e-05,4.08218]
[1777377887019,40.98,76199.11,0.0,-0.97809,2e-05,4.08271]
[1777377891045,40.98,76203.2,0.0,-0.97802,2e-05,4.09355]
[1777377896079,40.98,76205.31,0.0,-0.97799,2e-05,4.0991]
[1777377899158,40.98,76202.51,0.0,-0.97803,2e-05,4.09171]
[1777377899210,40.98,76201.81,0.0,-0.97804,2e-05,4.08988]
[1777377905143,40.98,76200.9,0.0,-0.97806,2e-05,4.08754]
[1777377908164,40.98,76196.65,0.0,-0.97813,2e-05,4.07642]
[1777377908449,40.98,76196.65,0.0,-0.97813,2e-05,4.07642]
[1777377908501,40.98,76196.65,0.0,-0.97813,2e-05,4.07642]
[1777377909320,40.98,76196.65,0.0,-0.97813,2e-05,4.07642]
[1777377909367,40.98,76196.66,0.0,-0.97813,2e-05,4.0765]
[1777377914165,40.98,76198.41,0.0,-0.9781,2e-05,4.08119]
[1777377914206,40.98,76198.28,0.0,-0.9781,2e-05,4.08087]
[1777377917665,40.98,76198.84,0.0,-0.97809,2e-05,4.08241]
[1777377918233,40.98,76197.53,0.0,-0.97811,2e-05,4.07899]
[1777377920940,40.98,76197.78,0.0,-0.97811,2e-05,4.07969]
[1777377920993,40.98,76197.78,0.0,-0.97811,2e-05,4.07969]
[1777377921255,40.98,76199.02,0.0,-0.97809,2e-05,4.08297]
[1777377925330,40.98,76198.82,0.0,-0.97809,2e-05,4.08249]
[1777377925431,40.98,76198.97,0.0,-0.97809,2e-05,4.0829]
[1777377926799,40.98,76198.08,0.0,-0.9781,2e-05,4.08058]
[1777377927297,40.98,76199.47,0.0,-0.97808,2e-05,4.08425]
[1777377927473,40.98,76199.47,0.0,-0.97808,2e-05,4.08425]
[1777377928304,40.98,76201.35,0.0,-0.97805,2e-05,4.0892]
[1777377931141,40.98,76203.11,0.0,-0.97802,2e-05,4.09384]
[1777377931193,40.98,76203.11,0.0,-0.97802,2e-05,4.09384]
[1777377931325,40.98,76207.67,0.0,-0.97795,2e-05,4.10393]
[1777377932336,40.98,76216.67,0.0,-0.97781,2e-05,4.12769]
[1777377933343,40.98,76221.65,0.0,-0.97772,2e-05,4.14083]
[1777377936364,40.98,76217.06,0.0,-0.9778,2e-05,4.1284]
[1777377937293,40.98,76217.06,0.0,-0.9778,2e-05,4.1284]
[1777377937371,40.98,76217.39,0.0,-0.9778,2e-05,4.12921]
[1777377941782,40.98,76217.67,0.0,-0.97779,2e-05,4.12969]
[1777377941948,40.98,76217.67,0.0,-0.97779,2e-05,4.12969]
[1777377941990,40.98,76217.67,0.0,-0.97779,2e-05,4.12969]
[1777377943092,40.98,76219.72,0.0,-0.97776,2e-05,4.13505]
[1777377947441,40.97,76232.24,0.0,-0.97756,2e-05,4.16789]
[1777377948448,40.97,76233.27,0.0,-0.97754,2e-05,4.1705]
[1777377949353,40.97,76233.27,0.0,-0.97754,2e-05,4.1705]
[1777377949419,40.97,76233.27,0.0,-0.97754,2e-05,4.1705]
[1777377949455,40.97,76232.81,0.0,-0.97755,2e-05,4.16913]
[1777377954490,40.97,76232.49,0.0,-0.97756,2e-05,4.16757]
[1777377955715,40.97,76232.49,0.0,-0.97756,2e-05,4.16757]
[1777377955767,40.97,76232.49,0.0,-0.97756,2e-05,4.16757]
[1777377956504,40.97,76237.26,0.0,-0.97748,2e-05,4.18003]
[1777377958518,40.97,76242.1,0.0,-0.9774,2e-05,4.19266]
[1777377962429,40.97,76245.82,0.0,-0.97734,2e-05,4.20228]
[1777377962598,40.97,76248.14,0.0,-0.9773,2e-05,4.20831]
[1777377963203,40.97,76248.14,0.0,-0.9773,2e-05,4.20831]
[1777377963555,40.97,76241.44,0.0,-0.97742,2e-05,4.18993]
[1777377965027,40.97,76241.44,0.0,-0.97742,2e-05,4.18993]
[1777377965075,40.97,76241.44,0.0,-0.97742,2e-05,4.18993]
[1777377965309,40.97,76238.65,0.0,-0.97747,2e-05,4.18213]
[1777377969647,40.97,76240.94,0.0,-0.97743,2e-05,4.18777]
[1777377969839,40.97,76240.94,0.0,-0.97743,2e-05,4.18777]
[1777377970148,40.97,76240.94,0.0,-0.97743,2e-05,4.18777]
[1777377970196,40.97,76240.94,0.0,-0.97743,2e-05,4.18777]
[1777377970249,40.97,76241.99,0.0,-0.97742,2e-05,4.19023]
[1777377975640,40.96,76243.44,0.0,-0.9774,2e-05,4.19323]
[1777377981474,40.96,76243.78,0.0,-0.9774,2e-05,4.19343]
[1777377981526,40.96,76245.47,0.0,-0.97737,2e-05,4.1976]
[1777377983696,40.96,76250.7,0.0,-0.97728,2e-05,4.21126]
[1777377987226,40.96,76251.39,0.0,-0.97728,2e-05,4.2127]
[1777377987278,40.96,76251.39,0.0,-0.97728,2e-05,4.2127]
[1777377987405,40.96,76251.39,0.0,-0.97728,2e-05,4.2127]
[1777377987457,40.96,76251.39,0.0,-0.97728,2e-05,4.2127]
[1777377987507,40.96,76252.16,0.0,-0.97727,2e-05,4.21435]
[1777377992759,40.96,76252.75,0.0,-0.97727,2e-05,4.21295]
[1777377993766,40.96,76246.61,0.0,-0.97738,2e-05,4.19625]
[1777377994935,40.96,76246.61,0.0,-0.97738,2e-05,4.19625]
[1777377994982,40.96,76246.61,0.0,-0.97738,2e-05,4.19625]
[1777377998303,40.95,76248.32,0.0,-0.97735,2e-05,4.20031]
[1777377998311,40.95,76248.32,0.0,-0.97735,2e-05,4.20031]
[1777377998466,40.95,76248.32,0.0,-0.97735,2e-05,4.20031]
[1777377998572,40.95,76251.94,0.0,-0.97729,2e-05,4.20985]
[1777377998802,40.95,76260.03,0.0,-0.97716,2e-05,4.23145]
[1777377999809,40.95,76263.01,0.0,-0.97711,2e-05,4.23926]
[1777378003263,40.95,76259.4,0.0,-0.97717,2e-05,4.22901]
[1777378003319,40.95,76259.4,0.0,-0.97717,2e-05,4.22901]
[1777378003362,40.95,76256.46,0.0,-0.97722,2e-05,4.22064]
[1777378003837,40.95,76252.26,0.0,-0.9773,2e-05,4.20933]
[1777378005717,40.95,76249.33,0.0,-0.97735,2e-05,4.20126]
[1777378005762,40.95,76249.33,0.0,-0.97735,2e-05,4.20126]
[1777378006805,40.95,76249.64,0.0,-0.97734,2e-05,4.20191]
[1777378007051,40.95,76249.64,0.0,-0.97734,2e-05,4.20191]
[1777378007077,40.95,76249.64,0.0,-0.97734,2e-05,4.20191]
[1777378007153,40.95,76250.29,0.0,-0.97733,2e-05,4.20347]
[1777378010886,40.95,76238.49,0.0,-0.97753,2e-05,4.17115]
[1777378011893,40.95,76231.28,0.0,-0.97766,2e-05,4.1518]
[1777378013253,40.95,76231.28,0.0,-0.97766,2e-05,4.1518]
[1777378013265,40.95,76231.28,0.0,-0.97766,2e-05,4.1518]
[1777378013272,40.95,76230.92,0.0,-0.97766,2e-05,4.15074]
[1777378018942,40.95,76227.92,0.0,-0.97771,2e-05,4.14227]
[1777378023504,40.94,76229.68,0.0,-0.97769,2e-05,4.14671]
[1777378023509,40.94,76229.68,0.0,-0.97769,2e-05,4.14671]
[1777378023773,40.94,76230.93,0.0,-0.97767,2e-05,4.14995]
[1777378023815,40.94,76230.93,0.0,-0.97767,2e-05,4.14995]
[1777378023977,40.94,76231.01,0.0,-0.97767,2e-05,4.15007]
[1777378027071,40.94,76231.77,0.0,-0.97765,2e-05,4.15191]
[1777378027123,40.94,76231.77,0.0,-0.97765,2e-05,4.15191]
[1777378027173,40.94,76237.97,0.0,-0.97755,2e-05,4.16834]
[1777378029013,40.94,76240.35,0.0,-0.97751,2e-05,4.17444]
[1777378031804,40.94,76238.61,0.0,-0.97754,2e-05,4.16952]
[1777378031844,40.94,76238.61,0.0,-0.97754,2e-05,4.16952]
[1777378031965,40.94,76238.61,0.0,-0.97754,2e-05,4.16952]
[1777378031969,40.94,76238.61,0.0,-0.97754,2e-05,4.16952]
[1777378032034,40.94,76240.18,0.0,-0.97752,2e-05,4.17359]
[1777378033965,40.94,76240.45,0.0,-0.97752,2e-05,4.17418]
[1777378037789,40.94,76236.31,0.0,-0.97759,2e-05,4.16262]
[1777378037965,40.94,76236.31,0.0,-0.97759,2e-05,4.16262]
[1777378038009,40.94,76236.31,0.0,-0.97759,2e-05,4.16262]
[1777378038119,40.94,76236.31,0.0,-0.97759,2e-05,4.16262]
[1777378038151,40.94,76231.68,0.0,-0.97767,2e-05,4.15017]
[1777378039083,40.94,76224.79,0.0,-0.97778,2e-05,4.13177]
[1777378040090,40.94,76219.09,0.0,-0.97788,2e-05,4.11661]
[1777378041096,40.94,76206.8,0.0,-0.97808,2e-05,4.08416]
[1777378042104,40.94,76200.67,0.0,-0.97818,2e-05,4.06808]
[1777378043529,40.94,76200.67,0.0,-0.97818,2e-05,4.06808]
[1777378048262,40.94,76197.46,0.0,-0.97823,2e-05,4.05993]
[1777378048314,40.94,76197.46,0.0,-0.97823,2e-05,4.05993]
[1777378048487,40.94,76197.46,0.0,-0.97823,2e-05,4.05993]
[1777378048498,40.94,76197.46,0.0,-0.97823,2e-05,4.05993]
[1777378049153,40.94,76196.7,0.0,-0.97824,2e-05,4.05806]
[1777378054188,40.94,76195.72,0.0,-0.97826,2e-05,4.05389]
[1777378056299,40.94,76196.26,0.0,-0.97825,2e-05,4.05536]
[1777378056351,40.94,76196.26,0.0,-0.97825,2e-05,4.05536]
[1777378056460,40.94,76196.26,0.0,-0.97825,2e-05,4.05536]
[1777378056504,40.94,76196.26,0.0,-0.97825,2e-05,4.05536]
[1777378056490,40.94,76195.29,0.0,-0.97827,2e-05,4.05295]
[1777378057209,40.94,76195.01,0.0,-0.97827,2e-05,4.05222]
[1777378059214,40.94,76193.94,0.0,-0.97829,2e-05,4.04949]
[1777378059251,40.94,76193.94,0.0,-0.97829,2e-05,4.04949]
[1777378059315,40.94,76190.3,0.0,-0.97835,2e-05,4.04005]
[1777378062291,40.94,76191.88,0.0,-0.97832,2e-05,4.04433]
[1777378062583,40.94,76191.88,0.0,-0.97832,2e-05,4.04433]
[1777378062389,40.94,76197.41,0.0,-0.97823,2e-05,4.05897]
[1777378062611,40.94,76197.41,0.0,-0.97823,2e-05,4.05897]
[1777378063251,40.94,76196.9,0.0,-0.97824,2e-05,4.05763]
[1777378068329,40.94,76197.05,0.0,-0.97824,2e-05,4.05825]
[1777378068335,40.94,76197.05,0.0,-0.97824,2e-05,4.05825]
[1777378070300,40.94,76192.51,0.0,-0.97831,2e-05,4.04655]
[1777378072159,40.94,76191.63,0.0,-0.97832,2e-05,4.04432]
[1777378072204,40.94,76191.63,0.0,-0.97832,2e-05,4.04432]
[1777378072314,40.94,76189.98,0.0,-0.97835,2e-05,4.04008]
[1777378072888,40.94,76189.98,0.0,-0.97835,2e-05,4.04008]
[1777378072904,40.94,76189.98,0.0,-0.97835,2e-05,4.04008]
[1777378073840,40.94,76190.9,0.0,-0.97833,2e-05,4.04256]
[1777378074328,40.94,76190.74,0.0,-0.97834,2e-05,4.04223]
[1777378078267,40.95,76190.77,0.0,-0.97833,2e-05,4.04263]
[1777378079186,40.95,76188.32,0.0,-0.97837,2e-05,4.03632]
[1777378079234,40.95,76188.32,0.0,-0.97837,2e-05,4.03632]
[1777378084362,40.95,76188.87,0.0,-0.97836,2e-05,4.03819]
[1777378084415,40.95,76188.87,0.0,-0.97836,2e-05,4.03819]
[1777378084526,40.95,76188.87,0.0,-0.97836,2e-05,4.03819]
[1777378084532,40.95,76188.87,0.0,-0.97836,2e-05,4.03819]
[1777378084573,40.95,76188.64,0.0,-0.97836,2e-05,4.03767]
[1777378090440,40.95,76188.08,0.0,-0.97837,2e-05,4.03673]
[1777378095474,40.95,76188.55,0.0,-0.97836,2e-05,4.03839]
[1777378096173,40.95,76188.55,0.0,-0.97836,2e-05,4.03839]
[1777378096226,40.95,76188.55,0.0,-0.97836,2e-05,4.03839]
[1777378100658,40.95,76191.74,0.0,-0.97831,2e-05,4.04713]
[1777378100677,40.95,76191.74,0.0,-0.97831,2e-05,4.04713]
[1777378101080,40.95,76191.74,0.0,-0.97831,2e-05,4.04713]
[1777378101135,40.95,76191.74,0.0,-0.97831,2e-05,4.04713]
[1777378101517,40.95,76197.15,0.0,-0.97822,2e-05,4.06135]
[1777378102524,40.95,76201.74,0.0,-0.97814,2e-05,4.07343]
[1777378103531,40.95,76207.67,0.0,-0.97804,2e-05,4.08904]
[1777378104057,40.95,76207.67,0.0,-0.97804,2e-05,4.08904]
[1777378104109,40.95,76207.67,0.0,-0.97804,2e-05,4.08904]
[1777378104218,40.95,76207.67,0.0,-0.97804,2e-05,4.08904]
[1777378104260,40.95,76207.67,0.0,-0.97804,2e-05,4.08904]
[1777378104538,40.95,76209.98,0.0,-0.97801,2e-05,4.09512]
[1777378106889,40.95,76211.91,0.0,-0.97798,2e-05,4.10018]
[1777378106964,40.95,76211.91,0.0,-0.97798,2e-05,4.10018]
[1777378107859,40.95,76209.72,0.0,-0.97801,2e-05,4.09439]
[1777378107911,40.95,76209.72,0.0,-0.97801,2e-05,4.09439]
[1777378108566,40.95,76210.0,0.0,-0.97801,2e-05,4.09512]
[1777378111417,40.95,76208.71,0.0,-0.97803,2e-05,4.09171]
[1777378111445,40.95,76208.71,0.0,-0.97803,2e-05,4.09171]
[1777378114945,40.95,76212.11,0.0,-0.97798,2e-05,4.09874]
[1777378114997,40.95,76212.11,0.0,-0.97798,2e-05,4.09874]
[1777378115257,40.95,76212.11,0.0,-0.97798,2e-05,4.09874]
[1777378115271,40.95,76212.11,0.0,-0.97798,2e-05,4.09874]
[1777378115615,40.95,76214.25,0.0,-0.97795,2e-05,4.10438]
[1777378118636,40.95,76231.46,0.0,-0.97766,2e-05,4.1499]
[1777378119643,40.95,76236.17,0.0,-0.97758,2e-05,4.16235]
[1777378120650,40.95,76242.2,0.0,-0.97748,2e-05,4.17833]
[1777378121443,40.95,76242.2,0.0,-0.97748,2e-05,4.17833]
[1777378121662,40.95,76245.67,0.0,-0.97743,2e-05,4.18747]
[1777378126692,40.95,76246.92,0.0,-0.97741,2e-05,4.18998]
[1777378131577,40.95,76249.64,0.0,-0.97737,2e-05,4.19675]
[1777378131730,40.95,76251.81,0.0,-0.97733,2e-05,4.20239]
[1777378131780,40.95,76251.98,0.0,-0.97733,2e-05,4.20265]
[1777378136568,40.94,76252.4,0.0,-0.97733,2e-05,4.2032]
[1777378136669,40.94,76252.25,0.0,-0.97733,2e-05,4.20241]
[1777378141802,40.94,76252.12,0.0,-0.97734,2e-05,4.20112]
[1777378143816,40.94,76248.59,0.0,-0.9774,2e-05,4.19127]
[1777378148850,40.94,76247.98,0.0,-0.97742,2e-05,4.18878]
[1777378153886,40.94,76248.32,0.0,-0.97742,2e-05,4.18886]
[1777378157914,40.93,76243.98,0.0,-0.9775,2e-05,4.17657]
[1777378158921,40.93,76238.47,0.0,-0.97759,2e-05,4.16171]
[1777378161944,40.93,76235.51,0.0,-0.97764,2e-05,4.15347]
[1777378164965,40.93,76228.67,0.0,-0.97776,2e-05,4.13498]
[1777378168993,40.93,76228.6,0.0,-0.97776,2e-05,4.13451]
[1777378174027,40.93,76227.84,0.0,-0.97778,2e-05,4.13028]
[1777378177050,40.93,76222.52,0.0,-0.97787,2e-05,4.11602]
[1777378178956,40.93,76223.32,0.0,-0.97786,2e-05,4.11811]
[1777378179006,40.93,76223.32,0.0,-0.97786,2e-05,4.11811]
[1777378181079,40.93,76211.33,0.0,-0.97806,2e-05,4.08636]
[1777378182704,40.93,76211.33,0.0,-0.97806,2e-05,4.08636]
[1777378182086,40.93,76207.2,0.0,-0.97813,2e-05,4.07552]
[1777378182906,40.93,76207.2,0.0,-0.97813,2e-05,4.07552]
[1777378183094,40.93,76206.43,0.0,-0.97814,2e-05,4.07354]
[1777378188129,40.93,76215.23,0.0,-0.97799,2e-05,4.09692]
[1777378189136,40.93,76222.54,0.0,-0.97787,2e-05,4.11623]
[1777378190143,40.93,76222.55,0.0,-0.97787,2e-05,4.11623]
[1777378195178,40.93,76222.41,0.0,-0.97788,2e-05,4.1157]
[1777378197859,40.93,76220.54,0.0,-0.97791,2e-05,4.1107]
[1777378201220,40.93,76213.74,0.0,-0.97802,2e-05,4.09268]
[1777378201904,40.93,76213.74,0.0,-0.97802,2e-05,4.09268]
[1777378201932,40.93,76213.74,0.0,-0.97802,2e-05,4.09268]
[1777378202227,40.93,76212.52,0.0,-0.97804,2e-05,4.08948]
[1777378207262,40.93,76212.53,0.0,-0.97804,2e-05,4.08957]
[1777378207837,40.93,76212.53,0.0,-0.97804,2e-05,4.08957]
[1777378212703,40.93,76214.6,0.0,-0.978,2e-05,4.09508]
[1777378212915,40.93,76213.35,0.0,-0.97802,2e-05,4.09179]
[1777378213307,40.93,76208.61,0.0,-0.9781,2e-05,4.07932]
[1777378214314,40.93,76204.47,0.0,-0.97817,2e-05,4.06848]
[1777378219349,40.93,76203.77,0.0,-0.97818,2e-05,4.0674]
[1777378220356,40.93,76199.3,0.0,-0.97825,2e-05,4.05623]
[1777378221363,40.93,76192.17,0.0,-0.97836,2e-05,4.03766]
[1777378222370,40.93,76188.61,0.0,-0.97842,2e-05,4.02845]
[1777378223377,40.93,76188.96,0.0,-0.97841,2e-05,4.02947]
[1777378228412,40.94,76188.03,0.0,-0.97842,2e-05,4.02768]
[1777378229332,40.94,76188.03,0.0,-0.97842,2e-05,4.02768]
[1777378229379,40.94,76188.03,0.0,-0.97842,2e-05,4.02768]
[1777378234454,40.94,76188.32,0.0,-0.97842,2e-05,4.0273]
[1777378236123,40.94,76188.4,0.0,-0.97842,2e-05,4.02763]
[1777378236467,40.94,76189.78,0.0,-0.9784,2e-05,4.03135]
[1777378238544,40.94,76192.1,0.0,-0.97836,2e-05,4.03752]
[1777378239764,40.94,76192.91,0.0,-0.97834,2e-05,4.03986]
[1777378241346,40.94,76192.74,0.0,-0.97835,2e-05,4.03952]
[1777378241398,40.94,76192.74,0.0,-0.97835,2e-05,4.03952]
[1777378241503,40.94,76195.75,0.0,-0.9783,2e-05,4.04748]
[1777378244524,40.94,76201.66,0.0,-0.9782,2e-05,4.06322]
[1777378247544,40.94,76207.14,0.0,-0.97811,2e-05,4.07784]
[1777378248029,40.94,76207.14,0.0,-0.97811,2e-05,4.07784]
[1777378251573,40.94,76212.64,0.0,-0.97802,2e-05,4.09242]
[1777378252403,40.94,76212.64,0.0,-0.97802,2e-05,4.09242]
[1777378252455,40.94,76212.64,0.0,-0.97802,2e-05,4.09242]
[1777378252580,40.94,76218.44,0.0,-0.97792,2e-05,4.10773]
[1777378253223,40.94,76218.44,0.0,-0.97792,2e-05,4.10773]
[1777378253586,40.94,76221.45,0.0,-0.97787,2e-05,4.11567]
[1777378258622,40.94,76225.74,0.0,-0.9778,2e-05,4.12684]
[1777378262650,40.94,76228.85,0.0,-0.97775,2e-05,4.13485]
[1777378264664,40.94,76225.61,0.0,-0.97781,2e-05,4.12612]
[1777378269699,40.94,76225.33,0.0,-0.97781,2e-05,4.12512]
[1777378274734,40.94,76225.75,0.0,-0.97781,2e-05,4.12594]
[1777378279769,40.94,76226.71,0.0,-0.97779,2e-05,4.1282]
[1777378284804,40.94,76226.28,0.0,-0.9778,2e-05,4.12677]
[1777378289839,40.94,76225.19,0.0,-0.97782,2e-05,4.12362]
[1777378291853,40.94,76227.96,0.0,-0.97779,2e-05,4.12894]
[1777378296888,40.94,76232.42,0.0,-0.97772,2e-05,4.14043]
[1777378297895,40.94,76238.74,0.0,-0.97761,2e-05,4.15717]
[1777378301923,40.93,76251.3,0.0,-0.9774,2e-05,4.19028]
[1777378302930,40.93,76261.74,0.0,-0.97723,2e-05,4.21817]
[1777378304613,40.93,76265.26,0.0,-0.97717,2e-05,4.22721]
[1777378309979,40.93,76265.67,0.0,-0.97717,2e-05,4.22715]
[1777378311401,40.93,76265.67,0.0,-0.97717,2e-05,4.22715]
[1777378311744,40.93,76265.67,0.0,-0.97717,2e-05,4.22715]
[1777378311817,40.93,76262.21,0.0,-0.97723,2e-05,4.21738]
[1777378316432,40.93,76260.54,0.0,-0.97727,2e-05,4.21227]
[1777378316438,40.93,76260.54,0.0,-0.97727,2e-05,4.21227]
[1777378316533,40.93,76261.12,0.0,-0.97726,2e-05,4.21363]
[1777378319383,40.93,76263.51,0.0,-0.97722,2e-05,4.21966]
[1777378323255,40.92,76264.86,0.0,-0.9772,2e-05,4.22243]
[1777378323268,40.92,76264.86,0.0,-0.9772,2e-05,4.22243]
[1777378323784,40.92,76264.86,0.0,-0.9772,2e-05,4.22243]
[1777378323843,40.92,76262.92,0.0,-0.97724,2e-05,4.21677]
[1777378324078,40.92,76253.11,0.0,-0.9774,2e-05,4.1904]
[1777378325085,40.92,76247.03,0.0,-0.97751,2e-05,4.17396]
[1777378327099,40.92,76242.95,0.0,-0.97758,2e-05,4.16281]
[1777378332134,40.92,76239.27,0.0,-0.97764,2e-05,4.15245]
[1777378336162,40.92,76243.0,0.0,-0.97758,2e-05,4.162]
[1777378337172,40.92,76258.9,0.0,-0.97732,2e-05,4.20449]
[1777378338178,40.92,76290.69,0.0,-0.97678,2e-05,4.29044]
[1777378339192,40.92,76300.31,0.0,-0.97661,2e-05,4.31643]
[1777378340195,40.92,76287.23,0.0,-0.97684,2e-05,4.2803]
[1777378341202,40.92,76274.18,0.0,-0.97706,2e-05,4.24454]
[1777378342211,40.92,76269.09,0.0,-0.97715,2e-05,4.23053]
[1777378343217,40.92,76263.83,0.0,-0.97724,2e-05,4.21612]
[1777378348251,40.91,76266.83,0.0,-0.9772,2e-05,4.22321]
[1777378352279,40.91,76269.75,0.0,-0.97716,2e-05,4.22831]
[1777378357315,40.91,76273.09,0.0,-0.97712,2e-05,4.23628]
[1777378362349,40.91,76273.28,0.0,-0.97712,2e-05,4.23565]
[1777378365370,40.9,76279.73,0.0,-0.97701,2e-05,4.25242]
[1777378367385,40.9,76283.6,0.0,-0.97695,2e-05,4.2624]
[1777378368392,40.9,76289.82,0.0,-0.97685,2e-05,4.27906]
[1777378369399,40.9,76299.44,0.0,-0.97668,2e-05,4.30503]
[1777378370409,40.9,76300.94,0.0,-0.97666,2e-05,4.30879]
[1777378375442,40.9,76300.55,0.0,-0.97668,2e-05,4.30594]
[1777378376874,40.9,76300.55,0.0,-0.97668,2e-05,4.30594]
[1777378376926,40.9,76300.55,0.0,-0.97668,2e-05,4.30594]
[1777378382439,40.89,76300.28,0.0,-0.9767,2e-05,4.30309]
[1777378382503,40.89,76300.28,0.0,-0.9767,2e-05,4.30309]
[1777378382541,40.89,76296.04,0.0,-0.97677,2e-05,4.29115]
[1777378387773,40.89,76296.17,0.0,-0.97678,2e-05,4.29022]
[1777378388087,40.89,76296.44,0.0,-0.97678,2e-05,4.29031]
[1777378388130,40.89,76296.44,0.0,-0.97678,2e-05,4.29031]
[1777378388533,40.89,76299.15,0.0,-0.97673,2e-05,4.29772]
[1777378391930,40.88,76301.32,0.0,-0.9767,2e-05,4.303]
[1777378391982,40.88,76302.12,0.0,-0.97669,2e-05,4.30485]
[1777378392561,40.88,76300.07,0.0,-0.97672,2e-05,4.29889]
[1777378394756,40.88,76298.97,0.0,-0.97674,2e-05,4.29554]
[1777378394762,40.88,76298.97,0.0,-0.97674,2e-05,4.29554]
[1777378394858,40.88,76298.88,0.0,-0.97675,2e-05,4.29463]
[1777378398873,40.88,76296.15,0.0,-0.9768,2e-05,4.28653]
[1777378398925,40.88,76296.15,0.0,-0.9768,2e-05,4.28653]
[1777378399610,40.88,76298.19,0.0,-0.97677,2e-05,4.29147]
[1777378404645,40.87,76298.32,0.0,-0.97678,2e-05,4.29022]
[1777378409680,40.87,76300.21,0.0,-0.97676,2e-05,4.29379]
[1777378414715,40.87,76300.95,0.0,-0.97677,2e-05,4.29192]
[1777378417736,40.86,76294.55,0.0,-0.97688,2e-05,4.27349]
[1777378418743,40.86,76286.92,0.0,-0.97701,2e-05,4.25245]
[1777378419750,40.86,76284.83,0.0,-0.97705,2e-05,4.24653]
[1777378424785,40.86,76285.34,0.0,-0.97705,2e-05,4.24672]
[1777378427806,40.86,76279.71,0.0,-0.97715,2e-05,4.23076]
[1777378428813,40.86,76274.3,0.0,-0.97724,2e-05,4.21594]
[1777378432841,40.86,76270.43,0.0,-0.97731,2e-05,4.20479]
[1777378437877,40.85,76275.97,0.0,-0.97722,2e-05,4.21892]
[1777378439893,40.85,76271.79,0.0,-0.9773,2e-05,4.20726]
[1777378441906,40.85,76268.93,0.0,-0.97735,2e-05,4.19922]
[1777378445934,40.85,76272.07,0.0,-0.9773,2e-05,4.20704]
[1777378450969,40.85,76268.5,0.0,-0.97737,2e-05,4.19659]
[1777378452983,40.85,76265.79,0.0,-0.97741,2e-05,4.18901]
[1777378458019,40.85,76266.14,0.0,-0.97741,2e-05,4.18922]
[1777378463053,40.84,76266.85,0.0,-0.9774,2e-05,4.19042]
[1777378467082,40.84,76258.82,0.0,-0.97754,2e-05,4.16833]
[1777378468878,40.84,76258.82,0.0,-0.97754,2e-05,4.16833]
[1777378468930,40.84,76258.82,0.0,-0.97754,2e-05,4.16833]
[1777378468979,40.84,76256.94,0.0,-0.97758,2e-05,4.1631]
[1777378474765,40.84,76258.15,0.0,-0.97757,2e-05,4.16404]
[1777378480026,40.84,76257.3,0.0,-0.97758,2e-05,4.16128]
[1777378480077,40.84,76257.03,0.0,-0.97759,2e-05,4.16046]
[1777378481616,40.84,76257.7,0.0,-0.97758,2e-05,4.16216]
[1777378481719,40.84,76260.69,0.0,-0.97753,2e-05,4.17006]
[1777378487222,40.84,76261.07,0.0,-0.97753,2e-05,4.17039]
[1777378490863,40.84,76261.63,0.0,-0.97752,2e-05,4.17166]
[1777378493266,40.84,76269.56,0.0,-0.97739,2e-05,4.19246]
[1777378494273,40.84,76272.53,0.0,-0.97734,2e-05,4.20029]
[1777378498301,40.83,76269.56,0.0,-0.97739,2e-05,4.19162]
[1777378502329,40.83,76272.64,0.0,-0.97735,2e-05,4.19927]
[1777378507365,40.83,76273.31,0.0,-0.97734,2e-05,4.20022]
[1777378510386,40.83,76278.61,0.0,-0.97725,2e-05,4.21399]
[1777378515421,40.83,76280.77,0.0,-0.97722,2e-05,4.21881]
[1777378518441,40.83,76277.33,0.0,-0.97729,2e-05,4.20892]
[1777378523477,40.82,76276.55,0.0,-0.97731,2e-05,4.20456]
[1777378528512,40.81,76274.81,0.0,-0.97737,2e-05,4.19573]
[1777378531533,40.8,76271.89,0.0,-0.97745,2e-05,4.1835]
[1777378534553,40.8,76268.84,0.0,-0.97751,2e-05,4.17292]
[1777378539589,40.79,76268.46,0.0,-0.97754,2e-05,4.16804]
[1777378544624,40.78,76270.51,0.0,-0.97753,2e-05,4.16972]
[1777378549658,40.77,76270.49,0.0,-0.97756,2e-05,4.16586]
[1777378554694,40.76,76270.5,0.0,-0.97758,2e-05,4.16211]
[1777378559735,40.75,76271.52,0.0,-0.97759,2e-05,4.1611]
[1777378561749,40.75,76267.39,0.0,-0.97767,2e-05,4.14856]
[1777378563763,40.75,76262.85,0.0,-0.97775,2e-05,4.13497]
[1777378568797,40.74,76263.37,0.0,-0.97777,2e-05,4.13285]
[1777378573834,40.73,76264.62,0.0,-0.97777,2e-05,4.13271]
[1777378578868,40.72,76265.08,0.0,-0.97779,2e-05,4.12978]
[1777378583902,40.71,76264.29,0.0,-0.97782,2e-05,4.12424]
[1777378586924,40.71,76261.29,0.0,-0.97788,2e-05,4.11424]
[1777378591960,40.7,76259.14,0.0,-0.97795,2e-05,4.10334]
[1777378596994,40.69,76258.76,0.0,-0.97798,2e-05,4.09916]
[1777378599009,40.69,76252.77,0.0,-0.97808,2e-05,4.08204]
[1777378600018,40.69,76249.58,0.0,-0.97814,2e-05,4.07302]
[1777378603036,40.68,76240.52,0.0,-0.9783,2e-05,4.04743]
[1777378605050,40.68,76244.8,0.0,-0.97824,2e-05,4.05763]
[1777378607064,40.68,76247.51,0.0,-0.9782,2e-05,4.06366]
[1777378609078,40.68,76252.55,0.0,-0.97812,2e-05,4.07584]
[1777378612099,40.67,76258.53,0.0,-0.97804,2e-05,4.08991]
[1777378613106,40.67,76262.82,0.0,-0.97797,2e-05,4.10068]
[1777378617134,40.66,76259.97,0.0,-0.97803,2e-05,4.09063]
[1777378622172,40.66,76257.79,0.0,-0.97809,2e-05,4.08182]
[1777378627207,40.65,76260.95,0.0,-0.97805,2e-05,4.08725]
[1777378632245,40.64,76261.66,0.0,-0.97806,2e-05,4.08614]
[1777378637280,40.63,76264.41,0.0,-0.97803,2e-05,4.09043]
[1777378639294,40.63,76270.15,0.0,-0.97795,2e-05,4.10445]
[1777378640301,40.63,76272.89,0.0,-0.97791,2e-05,4.11112]
[1777378642315,40.63,76267.49,0.0,-0.978,2e-05,4.09547]
[1777378644329,40.62,76267.41,0.0,-0.97801,2e-05,4.09403]
[1777378645336,40.62,76270.34,0.0,-0.97797,2e-05,4.1012]
[1777378650371,40.62,76270.17,0.0,-0.97799,2e-05,4.09763]
[1777378655406,40.61,76271.14,0.0,-0.978,2e-05,4.09521]
[1777378661448,40.6,76272.94,0.0,-0.978,2e-05,4.0963]
[1777378666483,40.59,76271.83,0.0,-0.97803,2e-05,4.09029]
[1777378667490,40.59,76262.72,0.0,-0.97819,2e-05,4.06555]
[1777378668497,40.59,76254.77,0.0,-0.97832,2e-05,4.04402]
[1777378669503,40.59,76254.7,0.0,-0.97833,2e-05,4.04332]
[1777378674538,40.58,76253.59,0.0,-0.97836,2e-05,4.03783]
[1777378679574,40.58,76256.41,0.0,-0.97833,2e-05,4.04273]
[1777378684609,40.57,76256.49,0.0,-0.97835,2e-05,4.04038]
[1777378689644,40.56,76257.51,0.0,-0.97835,2e-05,4.04052]
[1777378693672,40.56,76254.15,0.0,-0.97841,2e-05,4.02965]
[1777378694679,40.56,76251.27,0.0,-0.97846,2e-05,4.0216]
[1777378699714,40.55,76249.1,0.0,-0.97851,2e-05,4.01356]
[1777378701727,40.55,76245.22,0.0,-0.97858,2e-05,4.0025]
[1777378706763,40.54,76243.9,0.0,-0.97862,2e-05,3.9969]
[1777378707770,40.54,76240.86,0.0,-0.97867,2e-05,3.98853]
[1777378708777,40.54,76235.13,0.0,-0.97876,2e-05,3.9732]
[1777378713815,40.54,76234.96,0.0,-0.97879,2e-05,3.96897]
[1777378715829,40.54,76239.0,0.0,-0.97873,2e-05,3.97873]
[1777378720864,40.53,76238.38,0.0,-0.97875,2e-05,3.97518]
[1777378725899,40.53,76239.96,0.0,-0.97874,2e-05,3.97735]
[1777378730934,40.52,76238.52,0.0,-0.97877,2e-05,3.97165]
[1777378735970,40.52,76237.61,0.0,-0.9788,2e-05,3.96736]
[1777378741005,40.51,76223.21,0.0,-0.97904,2e-05,3.92816]
[1777378742012,40.51,76207.11,0.0,-0.9793,2e-05,3.8864]
[1777378743019,40.5,76201.67,0.0,-0.97941,2e-05,3.86946]
[1777378744029,40.5,76198.27,0.0,-0.97947,2e-05,3.85853]
[1777378746042,40.49,76190.28,0.0,-0.97962,2e-05,3.83445]
[1777378748056,40.48,76180.81,0.0,-0.9798,2e-05,3.8062]
[1777378749063,40.48,76176.72,0.0,-0.97986,2e-05,3.7958]
[1777378750070,40.48,76171.99,0.0,-0.97994,2e-05,3.78319]
[1777378751077,40.47,76179.04,0.0,-0.97983,2e-05,3.80042]
[1777378752084,40.47,76186.18,0.0,-0.97972,2e-05,3.81837]
[1777378752602,40.47,76186.18,0.0,-0.97972,2e-05,3.81837]
[1777378753307,40.47,76186.18,0.0,-0.97972,2e-05,3.81837]
[1777378753091,40.47,76183.71,0.0,-0.97976,2e-05,3.81201]
[1777378754097,40.47,76182.48,0.0,-0.97978,2e-05,3.8088]
[1777378754654,40.47,76182.48,0.0,-0.97978,2e-05,3.8088]
[1777378754919,40.47,76182.48,0.0,-0.97978,2e-05,3.8088]
[1777378754937,40.47,76182.48,0.0,-0.97978,2e-05,3.8088]
[1777378755105,40.47,76183.63,0.0,-0.97976,2e-05,3.81161]
[1777378756975,40.47,76184.79,0.0,-0.97975,2e-05,3.81443]
[1777378760210,40.47,76183.92,0.0,-0.97976,2e-05,3.8119]
[1777378760258,40.47,76183.92,0.0,-0.97976,2e-05,3.8119]
[1777378760311,40.47,76183.41,0.0,-0.97977,2e-05,3.81051]
[1777378766185,40.47,76183.69,0.0,-0.97977,2e-05,3.81059]
[1777378771220,40.47,76184.18,0.0,-0.97977,2e-05,3.80945]
[1777378776255,40.47,76180.29,0.0,-0.97984,2e-05,3.7991]
[1777378777262,40.47,76176.05,0.0,-0.9799,2e-05,3.78834]
[1777378779276,40.47,76171.83,0.0,-0.97997,2e-05,3.77761]
[1777378781290,40.47,76166.25,0.0,-0.98006,2e-05,3.76353]
[1777378783304,40.47,76166.63,0.0,-0.98005,2e-05,3.76408]
[1777378784311,40.47,76170.9,0.0,-0.97999,2e-05,3.77475]
[1777378786325,40.47,76175.07,0.0,-0.97992,2e-05,3.78512]
[1777378788339,40.47,76185.9,0.0,-0.97976,2e-05,3.81226]
[1777378789346,40.47,76188.27,0.0,-0.97972,2e-05,3.81814]
[1777378794383,40.46,76189.47,0.0,-0.97971,2e-05,3.82057]
[1777378799418,40.46,76187.89,0.0,-0.97973,2e-05,3.81596]
[1777378804453,40.46,76189.6,0.0,-0.97971,2e-05,3.81971]
[1777378809488,40.46,76191.59,0.0,-0.97968,2e-05,3.82409]
[1777378814523,40.46,76191.04,0.0,-0.9797,2e-05,3.82204]
[1777378815530,40.46,76195.31,0.0,-0.97963,2e-05,3.83273]
[1777378817544,40.45,76201.94,0.0,-0.97954,2e-05,3.84785]
[1777378818563,40.45,76215.74,0.0,-0.97932,2e-05,3.8831]
[1777378819586,40.45,76254.19,0.0,-0.97871,2e-05,3.98239]
[1777378821463,40.45,76297.32,0.0,-0.978,2e-05,4.09597]
[1777378821594,40.45,76282.91,0.0,-0.97825,2e-05,4.05665]
[1777378823164,40.45,76282.91,0.0,-0.97825,2e-05,4.05665]
[1777378823194,40.45,76278.18,0.0,-0.97833,2e-05,4.04308]
[1777378823631,40.45,76271.06,0.0,-0.97845,2e-05,4.0243]
[1777378824638,40.45,76270.52,0.0,-0.97846,2e-05,4.0224]
[1777378825645,40.45,76264.55,0.0,-0.97856,2e-05,4.00624]
[1777378826652,40.44,76255.57,0.0,-0.97871,2e-05,3.98228]
[1777378827658,40.44,76255.2,0.0,-0.97872,2e-05,3.98091]
[1777378829674,40.44,76262.48,0.0,-0.97861,2e-05,3.99915]
[1777378831688,40.44,76265.36,0.0,-0.97857,2e-05,4.00395]
[1777378835722,40.43,76275.22,0.0,-0.97842,2e-05,4.02811]
[1777378836730,40.43,76310.38,0.0,-0.97784,2e-05,4.12108]
[1777378837735,40.43,76335.29,0.0,-0.97743,2e-05,4.1876]
[1777378838744,40.43,76337.84,0.0,-0.97739,2e-05,4.19376]
[1777378839751,40.43,76327.56,0.0,-0.97757,2e-05,4.16515]
[1777378840758,40.43,76340.13,0.0,-0.97736,2e-05,4.1985]
[1777378841765,40.42,76336.02,0.0,-0.97744,2e-05,4.18656]
[1777378842773,40.42,76311.15,0.0,-0.97786,2e-05,4.11876]
[1777378843780,40.42,76309.79,0.0,-0.97789,2e-05,4.11448]
[1777378844787,40.42,76301.11,0.0,-0.97804,2e-05,4.09067]
[1777378845794,40.42,76310.89,0.0,-0.97788,2e-05,4.11622]
[1777378846801,40.42,76322.15,0.0,-0.97769,2e-05,4.14584]
[1777378847809,40.42,76328.04,0.0,-0.9776,2e-05,4.16104]
[1777378848815,40.41,76321.93,0.0,-0.9777,2e-05,4.14386]
[1777378850839,40.41,76312.93,0.0,-0.97786,2e-05,4.11836]
[1777378851846,40.41,76296.45,0.0,-0.97814,2e-05,4.07374]
[1777378852853,40.41,76297.72,0.0,-0.97812,2e-05,4.07657]
[1777378855875,40.39,76288.81,0.0,-0.97831,2e-05,4.04657]
[1777378857889,40.37,76274.32,0.0,-0.97861,2e-05,3.9988]
[1777378858895,40.37,76271.98,0.0,-0.97865,2e-05,3.99225]
[1777378860910,40.37,76277.43,0.0,-0.97857,2e-05,4.00577]
[1777378862926,40.36,76267.8,0.0,-0.97873,2e-05,3.97969]
[1777378863931,40.36,76270.58,0.0,-0.97869,2e-05,3.98659]
[1777378865946,40.35,76265.76,0.0,-0.97879,2e-05,3.9699]
[1777378867959,40.34,76275.1,0.0,-0.97866,2e-05,3.99048]
[1777378869976,40.34,76288.73,0.0,-0.97844,2e-05,4.02555]
[1777378870980,40.34,76296.64,0.0,-0.97832,2e-05,4.04602]
[1777378871986,40.34,76299.01,0.0,-0.97828,2e-05,4.05182]
[1777378877022,40.33,76295.72,0.0,-0.97835,2e-05,4.04068]
[1777378880042,40.33,76301.24,0.0,-0.97827,2e-05,4.05384]
[1777378883072,40.33,76306.11,0.0,-0.9782,2e-05,4.06526]
[1777378887093,40.32,76311.67,0.0,-0.97812,2e-05,4.07796]
[1777378891122,40.32,76303.09,0.0,-0.97829,2e-05,4.05108]
[1777378893136,40.3,76299.88,0.0,-0.97837,2e-05,4.03704]
[1777378897164,40.26,76294.83,0.0,-0.97857,2e-05,4.00519]
[1777378900185,40.23,76291.33,0.0,-0.97871,2e-05,3.98386]
[1777378905220,40.2,76288.24,0.0,-0.97883,2e-05,3.96418]
[1777378910255,40.2,76287.53,0.0,-0.97885,2e-05,3.96035]
[1777378915290,40.19,76286.65,0.0,-0.97888,2e-05,3.95642]
[1777378917304,40.19,76279.89,0.0,-0.97899,2e-05,3.93817]
[1777378920325,40.19,76269.72,0.0,-0.97916,2e-05,3.9109]
[1777378921335,40.19,76253.18,0.0,-0.97942,2e-05,3.8682]
[1777378922340,40.19,76223.92,0.0,-0.97988,2e-05,3.79315]
[1777378923346,40.19,76215.96,0.0,-0.98001,2e-05,3.773]
[1777378924354,40.19,76219.89,0.0,-0.97995,2e-05,3.78294]
[1777378926369,40.19,76215.56,0.0,-0.98001,2e-05,3.77199]
[1777378927375,40.19,76203.6,0.0,-0.9802,2e-05,3.74192]
[1777378928382,40.19,76203.01,0.0,-0.98021,2e-05,3.74051]
[1777378933417,40.19,76207.07,0.0,-0.98014,2e-05,3.75097]
[1777378935440,40.19,76214.21,0.0,-0.98003,2e-05,3.76909]
[1777378936447,40.19,76218.75,0.0,-0.97996,2e-05,3.78057]
[1777378939468,40.19,76222.92,0.0,-0.9799,2e-05,3.79109]
[1777378944504,40.19,76235.49,0.0,-0.9797,2e-05,3.82292]
[1777378945511,40.19,76243.02,0.0,-0.97958,2e-05,3.84206]
[1777378946518,40.19,76240.81,0.0,-0.97962,2e-05,3.83629]
[1777378949539,40.19,76249.29,0.0,-0.97949,2e-05,3.85765]
[1777378954573,40.19,76240.64,0.0,-0.97964,2e-05,3.83293]
[1777378955581,40.19,76236.05,0.0,-0.97971,2e-05,3.82111]
[1777378958498,40.19,76237.83,0.0,-0.97968,2e-05,3.82556]
[1777378958549,40.19,76237.83,0.0,-0.97968,2e-05,3.82556]
[1777378958580,40.19,76238.49,0.0,-0.97967,2e-05,3.82705]
[1777378959609,40.19,76243.43,0.0,-0.9796,2e-05,3.83957]
[1777378964645,40.18,76242.22,0.0,-0.97962,2e-05,3.83588]
[1777378966707,40.18,76243.24,0.0,-0.9796,2e-05,3.83837]
[1777378966797,40.18,76243.24,0.0,-0.9796,2e-05,3.83837]
[1777378972734,40.18,76242.94,0.0,-0.97961,2e-05,3.83686]
[1777378972795,40.18,76242.94,0.0,-0.97961,2e-05,3.83686]
[1777378973372,40.18,76242.94,0.0,-0.97961,2e-05,3.83686]
[1777378973404,40.18,76242.94,0.0,-0.97961,2e-05,3.83686]
[1777378973581,40.18,76242.01,0.0,-0.97963,2e-05,3.83426]
[1777378978746,40.18,76243.37,0.0,-0.97961,2e-05,3.83717]
[1777378980014,40.18,76243.37,0.0,-0.97961,2e-05,3.83717]
[1777378980071,40.18,76243.37,0.0,-0.97961,2e-05,3.83717]
[1777378980565,40.18,76243.37,0.0,-0.97961,2e-05,3.83717]
[1777378980578,40.18,76243.37,0.0,-0.97961,2e-05,3.83717]
[1777378980759,40.18,76244.44,0.0,-0.9796,2e-05,3.83967]
[1777378983141,40.18,76243.03,0.0,-0.97962,2e-05,3.83594]
[1777378983153,40.18,76243.03,0.0,-0.97962,2e-05,3.83594]
[1777378983191,40.18,76238.75,0.0,-0.97969,2e-05,3.8249]
[1777378983781,40.18,76234.12,0.0,-0.97976,2e-05,3.81301]
[1777378986802,40.18,76233.91,0.0,-0.97977,2e-05,3.81228]
[1777378987648,40.18,76233.91,0.0,-0.97977,2e-05,3.81228]
[1777378987716,40.18,76233.91,0.0,-0.97977,2e-05,3.81228]
[1777378987809,40.18,76240.51,0.0,-0.97966,2e-05,3.82902]
[1777378989269,40.18,76240.51,0.0,-0.97966,2e-05,3.82902]
[1777378989572,40.18,76240.51,0.0,-0.97966,2e-05,3.82902]
[1777378989542,40.18,76241.52,0.0,-0.97965,2e-05,3.8314]
[1777378992257,40.18,76241.88,0.0,-0.97964,2e-05,3.8322]
[1777378992297,40.18,76241.88,0.0,-0.97964,2e-05,3.8322]
[1777378994465,40.18,76241.16,0.0,-0.97966,2e-05,3.83016]
[1777378994566,40.18,76241.76,0.0,-0.97965,2e-05,3.83148]
[1777378996645,40.18,76241.02,0.0,-0.97966,2e-05,3.82949]
[1777378996712,40.18,76241.02,0.0,-0.97966,2e-05,3.82949]
[1777378997879,40.18,76236.6,0.0,-0.97973,2e-05,3.81803]
[1777379000163,40.18,76236.31,0.0,-0.97974,2e-05,3.81721]
[1777379000265,40.18,76237.56,0.0,-0.97972,2e-05,3.82032]
[1777379000641,40.18,76237.56,0.0,-0.97972,2e-05,3.82032]
[1777379001517,40.18,76237.56,0.0,-0.97972,2e-05,3.82032]
[1777379001526,40.18,76237.56,0.0,-0.97972,2e-05,3.82032]
[1777379001620,40.18,76237.56,0.0,-0.97972,2e-05,3.82032]
[1777379001618,40.18,76238.19,0.0,-0.97971,2e-05,3.82176]
[1777379003915,40.18,76237.98,0.0,-0.97971,2e-05,3.82114]
[1777379008112,40.17,76235.66,0.0,-0.97975,2e-05,3.81494]
[1777379008167,40.17,76235.66,0.0,-0.97975,2e-05,3.81494]
[1777379010541,40.17,76232.78,0.0,-0.9798,2e-05,3.80748]
[1777379010599,40.17,76232.8,0.0,-0.9798,2e-05,3.80741]
[1777379014960,40.17,76233.03,0.0,-0.9798,2e-05,3.80602]
[1777379015007,40.17,76233.03,0.0,-0.9798,2e-05,3.80602]
[1777379016751,40.17,76235.44,0.0,-0.97977,2e-05,3.81204]
[1777379016806,40.17,76235.44,0.0,-0.97977,2e-05,3.81204]
[1777379017532,40.17,76241.69,0.0,-0.97967,2e-05,3.82781]
[1777379019996,40.17,76242.15,0.0,-0.97966,2e-05,3.82888]
[1777379020049,40.17,76242.15,0.0,-0.97966,2e-05,3.82888]
[1777379022576,40.17,76242.39,0.0,-0.97966,2e-05,3.82931]
[1777379022625,40.17,76242.39,0.0,-0.97966,2e-05,3.82931]
[1777379023055,40.17,76247.89,0.0,-0.97957,2e-05,3.84317]
[1777379027372,40.17,76248.9,0.0,-0.97956,2e-05,3.84538]
[1777379027421,40.17,76248.9,0.0,-0.97956,2e-05,3.84538]
[1777379027478,40.17,76248.9,0.0,-0.97956,2e-05,3.84538]
[1777379033126,40.17,76248.0,0.0,-0.97958,2e-05,3.84221]
[1777379033927,40.17,76248.0,0.0,-0.97958,2e-05,3.84221]
[1777379034145,40.17,76248.0,0.0,-0.97958,2e-05,3.84221]
[1777379035071,40.17,76244.55,0.0,-0.97964,2e-05,3.83326]
[1777379035195,40.17,76244.55,0.0,-0.97964,2e-05,3.83326]
[1777379035247,40.17,76244.55,0.0,-0.97964,2e-05,3.83326]
[1777379035297,40.17,76243.13,0.0,-0.97966,2e-05,3.82953]
[1777379040175,40.17,76247.14,0.0,-0.9796,2e-05,3.83925]
[1777379040701,40.17,76247.14,0.0,-0.9796,2e-05,3.83925]
[1777379040717,40.17,76247.14,0.0,-0.9796,2e-05,3.83925]
[1777379041584,40.17,76247.14,0.0,-0.9796,2e-05,3.83925]
[1777379041636,40.17,76247.14,0.0,-0.9796,2e-05,3.83925]
[1777379041590,40.17,76248.02,0.0,-0.97959,2e-05,3.84127]
[1777379042188,40.17,76249.29,0.0,-0.97957,2e-05,3.84452]
[1777379045813,40.17,76248.95,0.0,-0.97957,2e-05,3.84326]
[1777379045958,40.17,76248.95,0.0,-0.97957,2e-05,3.84326]
[1777379050835,40.16,76246.49,0.0,-0.97962,2e-05,3.83636]
[1777379050887,40.16,76246.49,0.0,-0.97962,2e-05,3.83636]
[1777379051126,40.16,76246.49,0.0,-0.97962,2e-05,3.83636]
[1777379051178,40.16,76246.49,0.0,-0.97962,2e-05,3.83636]
[1777379051279,40.16,76246.96,0.0,-0.97961,2e-05,3.83745]
[1777379056287,40.16,76245.14,0.0,-0.97964,2e-05,3.83223]
[1777379057726,40.16,76244.15,0.0,-0.97966,2e-05,3.8296]
[1777379057738,40.16,76244.15,0.0,-0.97966,2e-05,3.8296]
[1777379058800,40.16,76243.9,0.0,-0.97966,2e-05,3.82886]
[1777379058879,40.16,76243.9,0.0,-0.97966,2e-05,3.82886]
[1777379059308,40.16,76243.95,0.0,-0.97966,2e-05,3.82888]
[1777379064343,40.16,76244.02,0.0,-0.97966,2e-05,3.82858]
[1777379069378,40.16,76244.14,0.0,-0.97967,2e-05,3.82841]
[1777379071268,40.16,76243.54,0.0,-0.97968,2e-05,3.82678]
[1777379071320,40.16,76243.54,0.0,-0.97968,2e-05,3.82678]
[1777379073395,40.16,76240.12,0.0,-0.97974,2e-05,3.81604]
[1777379073406,40.16,76240.12,0.0,-0.97974,2e-05,3.81604]
[1777379073546,40.16,76232.24,0.0,-0.97986,2e-05,3.79584]
[1777379074413,40.16,76228.27,0.0,-0.97993,2e-05,3.78574]
[1777379075072,40.16,76228.27,0.0,-0.97993,2e-05,3.78574]
[1777379075115,40.16,76228.27,0.0,-0.97993,2e-05,3.78574]
[1777379075419,40.16,76227.41,0.0,-0.97994,2e-05,3.78355]
[1777379080455,40.16,76227.67,0.0,-0.97994,2e-05,3.78412]
[1777379081356,40.16,76227.67,0.0,-0.97994,2e-05,3.78412]
[1777379081408,40.16,76227.67,0.0,-0.97994,2e-05,3.78412]
[1777379083599,40.16,76227.71,0.0,-0.97993,2e-05,3.78419]
[1777379083701,40.16,76226.53,0.0,-0.97995,2e-05,3.78119]
[1777379083772,40.16,76226.53,0.0,-0.97995,2e-05,3.78119]
[1777379084482,40.16,76227.12,0.0,-0.97994,2e-05,3.78267]
[1777379089518,40.16,76227.48,0.0,-0.97994,2e-05,3.78351]
[1777379090676,40.16,76227.48,0.0,-0.97994,2e-05,3.78351]
[1777379090721,40.16,76227.48,0.0,-0.97994,2e-05,3.78351]
[1777379091774,40.16,76228.44,0.0,-0.97992,2e-05,3.78591]
[1777379091830,40.16,76228.44,0.0,-0.97992,2e-05,3.78591]
[1777379092539,40.16,76227.93,0.0,-0.97993,2e-05,3.7846]
[1777379095560,40.16,76223.91,0.0,-0.97999,2e-05,3.7744]
[1777379095884,40.16,76223.91,0.0,-0.97999,2e-05,3.7744]
[1777379095910,40.16,76223.91,0.0,-0.97999,2e-05,3.7744]
[1777379097185,40.16,76222.97,0.0,-0.98001,2e-05,3.77203]
[1777379097673,40.16,76219.85,0.0,-0.98006,2e-05,3.76416]
[1777379097740,40.16,76219.85,0.0,-0.98006,2e-05,3.76416]
[1777379097791,40.16,76219.85,0.0,-0.98006,2e-05,3.76416]
[1777379098581,40.16,76217.4,0.0,-0.9801,2e-05,3.75801]
[1777379099173,40.16,76217.4,0.0,-0.9801,2e-05,3.75801]
[1777379099259,40.16,76217.4,0.0,-0.9801,2e-05,3.75801]
[1777379102609,40.16,76211.15,0.0,-0.98019,2e-05,3.74245]
[1777379107164,40.16,76213.6,0.0,-0.98015,2e-05,3.74882]
[1777379107536,40.16,76213.6,0.0,-0.98015,2e-05,3.74882]
[1777379107575,40.16,76213.6,0.0,-0.98015,2e-05,3.74882]
[1777379107645,40.16,76213.31,0.0,-0.98016,2e-05,3.74813]
[1777379112680,40.16,76214.96,0.0,-0.98013,2e-05,3.7525]
[1777379113686,40.16,76210.97,0.0,-0.98019,2e-05,3.74251]
[1777379114033,40.16,76210.97,0.0,-0.98019,2e-05,3.74251]
[1777379114085,40.16,76210.97,0.0,-0.98019,2e-05,3.74251]
[1777379114694,40.16,76198.75,0.0,-0.98038,2e-05,3.71199]
[1777379115701,40.16,76189.68,0.0,-0.98051,2e-05,3.68953]
[1777379116708,40.16,76186.66,0.0,-0.98056,2e-05,3.68218]
[1777379119729,40.16,76182.31,0.0,-0.98062,2e-05,3.67191]
[1777379120321,40.16,76182.31,0.0,-0.98062,2e-05,3.67191]
[1777379120330,40.16,76182.31,0.0,-0.98062,2e-05,3.67191]
[1777379122431,40.16,76185.47,0.0,-0.98057,2e-05,3.68008]
[1777379122496,40.16,76185.47,0.0,-0.98057,2e-05,3.68008]
[1777379122751,40.16,76185.88,0.0,-0.98056,2e-05,3.68127]
[1777379127786,40.16,76185.06,0.0,-0.98057,2e-05,3.68004]
[1777379130035,40.16,76184.37,0.0,-0.98058,2e-05,3.67849]
[1777379130042,40.16,76184.37,0.0,-0.98058,2e-05,3.67849]
[1777379131210,40.16,76182.84,0.0,-0.9806,2e-05,3.67487]
[1777379131262,40.16,76182.84,0.0,-0.9806,2e-05,3.67487]
[1777379131436,40.17,76181.67,0.0,-0.98063,2e-05,3.67036]
[1777379134842,40.17,76182.32,0.0,-0.98062,2e-05,3.6725]
[1777379134890,40.17,76182.32,0.0,-0.98062,2e-05,3.6725]
[1777379135191,40.17,76182.32,0.0,-0.98062,2e-05,3.6725]
[1777379136773,40.17,76185.06,0.0,-0.98057,2e-05,3.67963]
[1777379136924,40.17,76185.06,0.0,-0.98057,2e-05,3.67963]
[1777379136955,40.17,76190.53,0.0,-0.98049,2e-05,3.69337]
[1777379137878,40.17,76190.53,0.0,-0.98049,2e-05,3.69337]
[1777379137918,40.17,76190.53,0.0,-0.98049,2e-05,3.69337]
[1777379138284,40.17,76190.53,0.0,-0.98049,2e-05,3.69337]
[1777379138291,40.17,76193.74,0.0,-0.98044,2e-05,3.70149]
[1777379141138,40.17,76190.56,0.0,-0.98048,2e-05,3.69385]
[1777379143815,40.17,76191.15,0.0,-0.98047,2e-05,3.69574]
[1777379145108,40.17,76190.79,0.0,-0.98048,2e-05,3.69498]
[1777379145114,40.17,76190.79,0.0,-0.98048,2e-05,3.69498]
[1777379145124,40.17,76189.42,0.0,-0.9805,2e-05,3.69172]
[1777379148814,40.17,76191.11,0.0,-0.98047,2e-05,3.69635]
[1777379148866,40.17,76191.11,0.0,-0.98047,2e-05,3.69635]
[1777379153506,40.17,76191.48,0.0,-0.98046,2e-05,3.69783]
[1777379153849,40.17,76191.32,0.0,-0.98046,2e-05,3.69771]
[1777379154573,40.17,76191.32,0.0,-0.98046,2e-05,3.69771]
[1777379154625,40.17,76191.32,0.0,-0.98046,2e-05,3.69771]
[1777379154674,40.17,76197.52,0.0,-0.98037,2e-05,3.71326]
[1777379159816,40.18,76195.79,0.0,-0.98039,2e-05,3.70942]
[1777379160544,40.18,76195.79,0.0,-0.98039,2e-05,3.70942]
[1777379160566,40.18,76195.79,0.0,-0.98039,2e-05,3.70942]
[1777379160609,40.18,76194.6,0.0,-0.98041,2e-05,3.7067]
[1777379160956,40.18,76194.6,0.0,-0.98041,2e-05,3.7067]
[1777379161540,40.18,76191.1,0.0,-0.98046,2e-05,3.69812]
[1777379166341,40.18,76188.65,0.0,-0.98049,2e-05,3.69246]
[1777379166393,40.18,76188.65,0.0,-0.98049,2e-05,3.69246]
[1777379166442,40.18,76188.18,0.0,-0.9805,2e-05,3.69144]
[1777379171352,40.18,76185.85,0.0,-0.98053,2e-05,3.68626]
[1777379171404,40.18,76185.85,0.0,-0.98053,2e-05,3.68626]
[1777379171454,40.18,76187.54,0.0,-0.9805,2e-05,3.6906]
[1777379177130,40.18,76186.6,0.0,-0.98051,2e-05,3.68914]
[1777379179187,40.18,76187.09,0.0,-0.9805,2e-05,3.6905]
[1777379179266,40.18,76187.09,0.0,-0.9805,2e-05,3.6905]
[1777379179349,40.18,76184.77,0.0,-0.98054,2e-05,3.68489]
[1777379185187,40.18,76186.48,0.0,-0.98051,2e-05,3.69001]
[1777379190225,40.19,76185.05,0.0,-0.98052,2e-05,3.68718]
[1777379195257,40.2,76184.9,0.0,-0.98051,2e-05,3.68842]
[1777379198278,40.2,76195.48,0.0,-0.98034,2e-05,3.71676]
[1777379199285,40.2,76195.63,0.0,-0.98034,2e-05,3.71777]
[1777379205329,40.2,76198.17,0.0,-0.98029,2e-05,3.72514]
[1777379207352,40.2,76204.08,0.0,-0.9802,2e-05,3.74007]
[1777379212386,40.21,76204.73,0.0,-0.98019,2e-05,3.74194]
[1777379217422,40.21,76204.64,0.0,-0.98019,2e-05,3.74193]
[1777379220442,40.21,76208.27,0.0,-0.98013,2e-05,3.75117]
[1777379224471,40.21,76204.75,0.0,-0.98018,2e-05,3.74246]
[1777379227492,40.21,76208.71,0.0,-0.98012,2e-05,3.75252]
[1777379232527,40.21,76209.0,0.0,-0.98012,2e-05,3.75338]
[1777379237562,40.21,76209.23,0.0,-0.98011,2e-05,3.7541]
[1777379242597,40.21,76209.88,0.0,-0.9801,2e-05,3.75584]
[1777379245314,40.21,76209.95,0.0,-0.9801,2e-05,3.75608]
[1777379245363,40.21,76209.95,0.0,-0.9801,2e-05,3.75608]
[1777379245618,40.21,76209.05,0.0,-0.98011,2e-05,3.75383]
[1777379251660,40.21,76211.24,0.0,-0.98009,2e-05,3.75762]
[1777379258618,40.21,76211.61,0.0,-0.98008,2e-05,3.75861]
[1777379258624,40.21,76211.61,0.0,-0.98008,2e-05,3.75861]
[1777379258676,40.21,76211.61,0.0,-0.98008,2e-05,3.75861]
[1777379258709,40.21,76217.49,0.0,-0.97999,2e-05,3.77347]
[1777379259854,40.21,76221.81,0.0,-0.97993,2e-05,3.78436]
[1777379261668,40.21,76222.41,0.0,-0.97992,2e-05,3.78585]
[1777379261670,40.21,76222.41,0.0,-0.97992,2e-05,3.78585]
[1777379261730,40.21,76223.76,0.0,-0.9799,2e-05,3.78923]
[1777379265758,40.21,76217.78,0.0,-0.97999,2e-05,3.77396]
[1777379267183,40.21,76217.43,0.0,-0.97999,2e-05,3.77307]
[1777379267425,40.21,76217.43,0.0,-0.97999,2e-05,3.77307]
[1777379270815,40.21,76218.62,0.0,-0.97998,2e-05,3.77602]
[1777379271085,40.21,76217.45,0.0,-0.97999,2e-05,3.77305]
[1777379271800,40.21,76216.01,0.0,-0.98002,2e-05,3.76941]
[1777379276835,40.21,76215.66,0.0,-0.98002,2e-05,3.7685]
[1777379278197,40.21,76214.64,0.0,-0.98004,2e-05,3.76593]
[1777379278262,40.21,76214.64,0.0,-0.98004,2e-05,3.76593]
[1777379283627,40.21,76215.18,0.0,-0.98003,2e-05,3.76733]
[1777379283674,40.21,76215.18,0.0,-0.98003,2e-05,3.76733]
[1777379283884,40.21,76216.52,0.0,-0.98001,2e-05,3.77071]
[1777379284759,40.21,76216.52,0.0,-0.98001,2e-05,3.77071]
[1777379284811,40.21,76216.52,0.0,-0.98001,2e-05,3.77071]
[1777379288896,40.21,76215.96,0.0,-0.98002,2e-05,3.76928]
[1777379288919,40.21,76216.39,0.0,-0.98001,2e-05,3.77037]
[1777379288934,40.21,76216.39,0.0,-0.98001,2e-05,3.77037]
[1777379291196,40.21,76215.27,0.0,-0.98003,2e-05,3.76754]
[1777379291214,40.21,76215.27,0.0,-0.98003,2e-05,3.76754]
[1777379291298,40.21,76215.37,0.0,-0.98003,2e-05,3.76779]
[1777379296975,40.21,76216.21,0.0,-0.98001,2e-05,3.76991]
[1777379298332,40.21,76216.21,0.0,-0.98001,2e-05,3.76991]
[1777379298386,40.21,76216.21,0.0,-0.98001,2e-05,3.76991]
[1777379298433,40.21,76216.09,0.0,-0.98002,2e-05,3.7696]
[1777379299028,40.21,76216.09,0.0,-0.98002,2e-05,3.7696]
[1777379299152,40.21,76216.09,0.0,-0.98002,2e-05,3.7696]
[1777379303926,40.21,76218.51,0.0,-0.97998,2e-05,3.77568]
[1777379303948,40.21,76219.44,0.0,-0.97996,2e-05,3.77801]
[1777379304399,40.21,76219.44,0.0,-0.97996,2e-05,3.77801]
[1777379304404,40.21,76219.44,0.0,-0.97996,2e-05,3.77801]
[1777379304497,40.21,76221.05,0.0,-0.97994,2e-05,3.78206]
[1777379309020,40.21,76222.16,0.0,-0.97992,2e-05,3.78477]
[1777379309072,40.21,76222.16,0.0,-0.97992,2e-05,3.78477]
[1777379309121,40.21,76220.99,0.0,-0.97994,2e-05,3.78179]
[1777379310357,40.21,76220.99,0.0,-0.97994,2e-05,3.78179]
[1777379310448,40.21,76221.41,0.0,-0.97994,2e-05,3.78282]
[1777379311590,40.21,76221.41,0.0,-0.97994,2e-05,3.78282]
[1777379311642,40.21,76221.41,0.0,-0.97994,2e-05,3.78282]
[1777379312080,40.21,76225.47,0.0,-0.97988,2e-05,3.79122]
[1777379317115,40.21,76224.45,0.0,-0.9799,2e-05,3.78847]
[1777379319753,40.21,76224.19,0.0,-0.9799,2e-05,3.78778]
[1777379319805,40.21,76224.19,0.0,-0.9799,2e-05,3.78778]
[1777379319854,40.21,76224.61,0.0,-0.9799,2e-05,3.78878]
[1777379320820,40.21,76224.61,0.0,-0.9799,2e-05,3.78878]
[1777379320865,40.21,76224.61,0.0,-0.9799,2e-05,3.78878]
[1777379323157,40.21,76217.69,0.0,-0.98,2e-05,3.7712]
[1777379325074,40.21,76216.08,0.0,-0.98003,2e-05,3.76715]
[1777379325126,40.21,76216.08,0.0,-0.98003,2e-05,3.76715]
[1777379330060,40.21,76216.14,0.0,-0.98003,2e-05,3.76732]
[1777379330101,40.21,76216.14,0.0,-0.98003,2e-05,3.76732]
[1777379330122,40.21,76216.14,0.0,-0.98003,2e-05,3.76732]
[1777379330939,40.21,76216.14,0.0,-0.98003,2e-05,3.76732]
[1777379330207,40.21,76217.05,0.0,-0.98001,2e-05,3.76962]
[1777379331214,40.21,76220.58,0.0,-0.97996,2e-05,3.77854]
[1777379336249,40.21,76222.1,0.0,-0.97994,2e-05,3.78231]
[1777379343681,40.21,76221.9,0.0,-0.97994,2e-05,3.78172]
[1777379343733,40.21,76221.9,0.0,-0.97994,2e-05,3.78172]
[1777379343818,40.21,76221.27,0.0,-0.97995,2e-05,3.78006]
[1777379346456,40.21,76221.64,0.0,-0.97994,2e-05,3.78098]
[1777379346509,40.21,76221.64,0.0,-0.97994,2e-05,3.78098]
[1777379351705,40.21,76219.03,0.0,-0.97999,2e-05,3.77435]
[1777379352634,40.21,76218.94,0.0,-0.97999,2e-05,3.77411]
[1777379352686,40.21,76218.94,0.0,-0.97999,2e-05,3.77411]
[1777379357396,40.21,76214.7,0.0,-0.98005,2e-05,3.76341]
[1777379358572,40.21,76214.7,0.0,-0.98005,2e-05,3.76341]
[1777379358577,40.21,76214.7,0.0,-0.98005,2e-05,3.76341]
[1777379362996,40.21,76217.97,0.0,-0.98,2e-05,3.77171]
[1777379363048,40.21,76217.97,0.0,-0.98,2e-05,3.77171]
[1777379368478,40.21,76219.38,0.0,-0.97998,2e-05,3.77524]
[1777379370322,40.21,76218.37,0.0,-0.98,2e-05,3.77269]
[1777379370494,40.21,76218.37,0.0,-0.98,2e-05,3.77269]
[1777379376352,40.21,76216.76,0.0,-0.98003,2e-05,3.76682]
[1777379376385,40.21,76216.76,0.0,-0.98003,2e-05,3.76682]
[1777379381568,40.21,76216.9,0.0,-0.98003,2e-05,3.7672]
[1777379386295,40.21,76215.02,0.0,-0.98006,2e-05,3.76252]
[1777379386304,40.21,76215.02,0.0,-0.98006,2e-05,3.76252]
[1777379388618,40.21,76220.9,0.0,-0.97996,2e-05,3.77739]
[1777379391638,40.21,76222.14,0.0,-0.97995,2e-05,3.7805]
[1777379395516,40.21,76222.59,0.0,-0.97994,2e-05,3.78158]
[1777379395568,40.21,76222.59,0.0,-0.97994,2e-05,3.78158]
[1777379400702,40.21,76221.4,0.0,-0.97996,2e-05,3.77847]
[1777379401431,40.21,76221.4,0.0,-0.97996,2e-05,3.77847]
[1777379401450,40.21,76221.4,0.0,-0.97996,2e-05,3.77847]
[1777379404730,40.21,76211.85,0.0,-0.98011,2e-05,3.75436]
[1777379406020,40.21,76211.85,0.0,-0.98011,2e-05,3.75436]
[1777379405737,40.21,76206.82,0.0,-0.98018,2e-05,3.74173]
[1777379406071,40.21,76206.82,0.0,-0.98018,2e-05,3.74173]
[1777379406744,40.21,76204.82,0.0,-0.98021,2e-05,3.73674]
[1777379408758,40.21,76205.69,0.0,-0.9802,2e-05,3.73903]
[1777379409765,40.21,76210.72,0.0,-0.98012,2e-05,3.75171]
[1777379410279,40.21,76210.72,0.0,-0.98012,2e-05,3.75171]
[1777379410337,40.21,76210.72,0.0,-0.98012,2e-05,3.75171]
[1777379410772,40.21,76205.55,0.0,-0.9802,2e-05,3.73879]
[1777379413794,40.21,76208.78,0.0,-0.98015,2e-05,3.74708]
[1777379415673,40.21,76207.43,0.0,-0.98017,2e-05,3.74369]
[1777379415807,40.21,76203.55,0.0,-0.98023,2e-05,3.73406]
[1777379418828,40.21,76196.3,0.0,-0.98034,2e-05,3.71613]
[1777379419834,40.21,76195.12,0.0,-0.98036,2e-05,3.71328]
[1777379420111,40.21,76195.12,0.0,-0.98036,2e-05,3.71328]
[1777379420163,40.21,76195.12,0.0,-0.98036,2e-05,3.71328]
[1777379423960,40.21,76196.34,0.0,-0.98034,2e-05,3.71661]
[1777379424012,40.21,76196.34,0.0,-0.98034,2e-05,3.71661]
[1777379424675,40.21,76197.45,0.0,-0.98032,2e-05,3.71947]
[1777379424729,40.21,76197.45,0.0,-0.98032,2e-05,3.71947]
[1777379424736,40.21,76197.45,0.0,-0.98032,2e-05,3.71947]
[1777379424870,40.21,76197.15,0.0,-0.98032,2e-05,3.71881]
[1777379425902,40.21,76197.15,0.0,-0.98032,2e-05,3.71881]
[1777379425952,40.21,76196.61,0.0,-0.98033,2e-05,3.71755]
[1777379428172,40.21,76195.79,0.0,-0.98034,2e-05,3.71569]
[1777379428224,40.21,76195.79,0.0,-0.98034,2e-05,3.71569]
[1777379433933,40.21,76195.33,0.0,-0.98035,2e-05,3.71329]
[1777379434988,40.21,76195.33,0.0,-0.98035,2e-05,3.71329]
[1777379435040,40.21,76195.33,0.0,-0.98035,2e-05,3.71329]
[1777379434940,40.21,76199.89,0.0,-0.98028,2e-05,3.72476]
[1777379436954,40.21,76200.62,0.0,-0.98027,2e-05,3.72672]
[1777379437766,40.21,76200.62,0.0,-0.98027,2e-05,3.72672]
[1777379437818,40.21,76200.62,0.0,-0.98027,2e-05,3.72672]
[1777379437961,40.21,76199.22,0.0,-0.98029,2e-05,3.72329]
[1777379440914,40.21,76197.77,0.0,-0.98031,2e-05,3.71982]
[1777379446017,40.21,76193.98,0.0,-0.98037,2e-05,3.7109]
[1777379446180,40.21,76193.98,0.0,-0.98037,2e-05,3.7109]
[1777379446258,40.21,76193.98,0.0,-0.98037,2e-05,3.7109]
[1777379446395,40.21,76193.98,0.0,-0.98037,2e-05,3.7109]
[1777379446447,40.21,76193.98,0.0,-0.98037,2e-05,3.7109]
[1777379447023,40.21,76195.23,0.0,-0.98035,2e-05,3.71411]
[1777379452040,40.21,76195.89,0.0,-0.98034,2e-05,3.71611]
[1777379452092,40.21,76196.41,0.0,-0.98033,2e-05,3.71749]
[1777379456719,40.22,76198.62,0.0,-0.98029,2e-05,3.72332]
[1777379456771,40.22,76198.62,0.0,-0.98029,2e-05,3.72332]
[1777379456920,40.22,76198.62,0.0,-0.98029,2e-05,3.72332]
[1777379456936,40.22,76198.62,0.0,-0.98029,2e-05,3.72332]
[1777379457022,40.22,76198.62,0.0,-0.98029,2e-05,3.72339]
[1777379458101,40.22,76194.76,0.0,-0.98035,2e-05,3.71384]
[1777379461680,40.22,76194.03,0.0,-0.98036,2e-05,3.71219]
[1777379461732,40.22,76194.03,0.0,-0.98036,2e-05,3.71219]
[1777379467867,40.22,76194.32,0.0,-0.98035,2e-05,3.71346]
[1777379467919,40.22,76194.32,0.0,-0.98035,2e-05,3.71346]
[1777379468209,40.22,76194.35,0.0,-0.98035,2e-05,3.71372]
[1777379468256,40.22,76194.35,0.0,-0.98035,2e-05,3.71372]
[1777379468310,40.22,76193.58,0.0,-0.98036,2e-05,3.7118]
[1777379471754,40.22,76194.41,0.0,-0.98035,2e-05,3.71405]
[1777379473206,40.22,76186.15,0.0,-0.98047,2e-05,3.69378]
[1777379474214,40.22,76179.11,0.0,-0.98058,2e-05,3.67645]
[1777379475930,40.22,76179.11,0.0,-0.98058,2e-05,3.67645]
[1777379475936,40.22,76179.11,0.0,-0.98058,2e-05,3.67645]
[1777379475951,40.22,76175.01,0.0,-0.98064,2e-05,3.66664]
[1777379476506,40.22,76175.01,0.0,-0.98064,2e-05,3.66664]
[1777379476558,40.22,76175.01,0.0,-0.98064,2e-05,3.66664]
[1777379476656,40.22,76175.17,0.0,-0.98064,2e-05,3.66703]
[1777379482508,40.22,76174.83,0.0,-0.98064,2e-05,3.66705]
[1777379482560,40.22,76174.83,0.0,-0.98064,2e-05,3.66705]
[1777379482610,40.22,76175.1,0.0,-0.98063,2e-05,3.66789]
[1777379488312,40.22,76178.39,0.0,-0.98058,2e-05,3.67702]
[1777379491881,40.23,76178.23,0.0,-0.98058,2e-05,3.67694]
[1777379491885,40.23,76178.23,0.0,-0.98058,2e-05,3.67694]
[1777379494355,40.23,76172.37,0.0,-0.98067,2e-05,3.66138]
[1777379496863,40.23,76173.23,0.0,-0.98065,2e-05,3.6637]
[1777379496917,40.23,76173.23,0.0,-0.98065,2e-05,3.6637]
[1777379496964,40.23,76174.27,0.0,-0.98064,2e-05,3.66663]
[1777379498383,40.23,76178.74,0.0,-0.98057,2e-05,3.67786]
[1777379503948,40.23,76179.59,0.0,-0.98055,2e-05,3.6806]
[1777379503953,40.23,76179.59,0.0,-0.98055,2e-05,3.6806]
[1777379506072,40.23,76183.23,0.0,-0.98049,2e-05,3.68992]
[1777379506293,40.23,76185.47,0.0,-0.98046,2e-05,3.69562]
[1777379506305,40.23,76185.47,0.0,-0.98046,2e-05,3.69562]
[1777379506441,40.23,76188.96,0.0,-0.98041,2e-05,3.70442]
[1777379509463,40.23,76202.32,0.0,-0.9802,2e-05,3.73808]
[1777379510863,40.23,76206.39,0.0,-0.98014,2e-05,3.74834]
[1777379517088,40.23,76204.93,0.0,-0.98016,2e-05,3.74484]
[1777379517140,40.23,76204.93,0.0,-0.98016,2e-05,3.74484]
[1777379517518,40.23,76207.56,0.0,-0.98012,2e-05,3.7515]
[1777379522553,40.23,76208.62,0.0,-0.9801,2e-05,3.75423]
[1777379527587,40.23,76208.2,0.0,-0.98011,2e-05,3.75323]
[1777379532623,40.23,76207.74,0.0,-0.98011,2e-05,3.75214]
[1777379533664,40.23,76207.74,0.0,-0.98011,2e-05,3.75214]
[1777379533715,40.23,76207.74,0.0,-0.98011,2e-05,3.75214]
[1777379533765,40.23,76206.79,0.0,-0.98013,2e-05,3.74976]
[1777379535644,40.23,76200.39,0.0,-0.98023,2e-05,3.73377]
[1777379536651,40.23,76204.16,0.0,-0.98017,2e-05,3.74326]
[1777379538996,40.23,76208.27,0.0,-0.9801,2e-05,3.75363]
[1777379542786,40.23,76206.53,0.0,-0.98013,2e-05,3.74929]
[1777379542869,40.23,76206.36,0.0,-0.98013,2e-05,3.74888]
[1777379543397,40.23,76206.36,0.0,-0.98013,2e-05,3.74888]
[1777379543701,40.23,76206.09,0.0,-0.98014,2e-05,3.74822]
[1777379548735,40.24,76203.52,0.0,-0.98018,2e-05,3.74188]
[1777379553771,40.24,76203.15,0.0,-0.98019,2e-05,3.73933]
[1777379558806,40.24,76203.02,0.0,-0.98019,2e-05,3.73918]
[1777379563841,40.24,76203.27,0.0,-0.98019,2e-05,3.73999]
[1777379569883,40.24,76203.54,0.0,-0.98018,2e-05,3.74085]
[1777379574919,40.24,76203.04,0.0,-0.98019,2e-05,3.73974]
[1777379579954,40.24,76205.24,0.0,-0.98015,2e-05,3.74538]
[1777379581967,40.24,76202.91,0.0,-0.98019,2e-05,3.73958]
[1777379584988,40.24,76204.72,0.0,-0.98016,2e-05,3.74422]
[1777379590028,40.24,76201.96,0.0,-0.9802,2e-05,3.7374]
[1777379595062,40.24,76202.46,0.0,-0.98019,2e-05,3.7388]
[1777379600098,40.24,76203.44,0.0,-0.98018,2e-05,3.74138]
[1777379605132,40.24,76204.33,0.0,-0.98016,2e-05,3.74372]
[1777379608154,40.24,76217.51,0.0,-0.97996,2e-05,3.77692]
[1777379609161,40.24,76223.3,0.0,-0.97987,2e-05,3.79151]
[1777379612182,40.24,76218.31,0.0,-0.97996,2e-05,3.7769]
[1777379615203,40.24,76222.06,0.0,-0.9799,2e-05,3.78625]
[1777379616866,40.24,76223.07,0.0,-0.97989,2e-05,3.78875]
[1777379617054,40.24,76223.07,0.0,-0.97989,2e-05,3.78875]
[1777379623300,40.24,76223.75,0.0,-0.97988,2e-05,3.79018]
[1777379625161,40.24,76223.71,0.0,-0.97988,2e-05,3.78996]
[1777379625212,40.24,76223.71,0.0,-0.97988,2e-05,3.78996]
[1777379625239,40.24,76223.52,0.0,-0.97988,2e-05,3.78937]
[1777379627777,40.24,76223.31,0.0,-0.97989,2e-05,3.78879]
[1777379633290,40.24,76224.26,0.0,-0.97987,2e-05,3.79088]
[1777379633334,40.24,76224.26,0.0,-0.97987,2e-05,3.79088]
[1777379633391,40.24,76231.79,0.0,-0.97976,2e-05,3.80992]
[1777379634336,40.24,76237.72,0.0,-0.97966,2e-05,3.82492]
[1777379637357,40.24,76229.85,0.0,-0.97979,2e-05,3.80458]
[1777379641384,40.23,76223.53,0.0,-0.97989,2e-05,3.78827]
[1777379642393,40.23,76217.2,0.0,-0.97999,2e-05,3.77223]
[1777379644406,40.23,76216.52,0.0,-0.98,2e-05,3.77049]
[1777379649441,40.23,76213.46,0.0,-0.98005,2e-05,3.76275]
[1777379654476,40.23,76211.83,0.0,-0.98007,2e-05,3.75868]
[1777379657497,40.23,76206.15,0.0,-0.98016,2e-05,3.74446]
[1777379659511,40.23,76200.49,0.0,-0.98024,2e-05,3.73037]
[1777379664546,40.24,76200.23,0.0,-0.98025,2e-05,3.73003]
[1777379669581,40.24,76209.45,0.0,-0.9801,2e-05,3.75342]
[1777379670588,40.24,76216.03,0.0,-0.98,2e-05,3.77]
[1777379675623,40.24,76214.47,0.0,-0.98003,2e-05,3.76424]
[1777379680658,40.24,76214.98,0.0,-0.98003,2e-05,3.76554]
[1777379683679,40.24,76223.11,0.0,-0.9799,2e-05,3.78604]
[1777379684686,40.24,76228.54,0.0,-0.97982,2e-05,3.79975]
[1777379685693,40.24,76232.6,0.0,-0.97975,2e-05,3.80999]
[1777379687716,40.24,76247.51,0.0,-0.97952,2e-05,3.84784]
[1777379688719,40.23,76253.91,0.0,-0.97942,2e-05,3.8641]
[1777379689725,40.23,76257.56,0.0,-0.97936,2e-05,3.87331]
[1777379691742,40.23,76261.6,0.0,-0.9793,2e-05,3.88332]
[1777379696777,40.23,76258.75,0.0,-0.97935,2e-05,3.87494]
[1777379699059,40.23,76259.13,0.0,-0.97935,2e-05,3.87572]
[1777379699169,40.23,76259.13,0.0,-0.97935,2e-05,3.87572]
[1777379700178,40.23,76259.74,0.0,-0.97934,2e-05,3.8769]
[1777379700221,40.23,76259.74,0.0,-0.97934,2e-05,3.8769]
[1777379700274,40.23,76259.74,0.0,-0.97934,2e-05,3.8769]
[1777379700270,40.23,76259.12,0.0,-0.97935,2e-05,3.87512]
[1777379705840,40.23,76259.84,0.0,-0.97935,2e-05,3.87601]
[1777379707772,40.23,76259.51,0.0,-0.97935,2e-05,3.87497]
[1777379707854,40.23,76261.18,0.0,-0.97933,2e-05,3.87908]
[1777379711069,40.22,76261.13,0.0,-0.97933,2e-05,3.87857]
[1777379711117,40.22,76261.13,0.0,-0.97933,2e-05,3.87857]
[1777379713561,40.22,76257.97,0.0,-0.97939,2e-05,3.86987]
[1777379713630,40.22,76257.97,0.0,-0.97939,2e-05,3.86987]
[1777379713686,40.22,76257.97,0.0,-0.97939,2e-05,3.86987]
[1777379713897,40.22,76248.45,0.0,-0.97954,2e-05,3.84528]
[1777379714904,40.22,76245.99,0.0,-0.97958,2e-05,3.83885]
[1777379716918,40.22,76239.91,0.0,-0.97967,2e-05,3.8231]
[1777379721952,40.22,76243.53,0.0,-0.97962,2e-05,3.83187]
[1777379726987,40.22,76243.19,0.0,-0.97963,2e-05,3.83047]
[1777379729286,40.22,76243.42,0.0,-0.97963,2e-05,3.83095]
[1777379731017,40.22,76251.81,0.0,-0.9795,2e-05,3.85024]
[1777379732023,40.22,76258.39,0.0,-0.9794,2e-05,3.86702]
[1777379732460,40.22,76258.39,0.0,-0.9794,2e-05,3.86702]
[1777379732513,40.22,76258.39,0.0,-0.9794,2e-05,3.86702]
[1777379733030,40.22,76258.03,0.0,-0.97941,2e-05,3.86596]
[1777379736051,40.22,76261.97,0.0,-0.97935,2e-05,3.8756]
[1777379741086,40.21,76263.38,0.0,-0.97933,2e-05,3.87832]
[1777379742500,40.21,76265.08,0.0,-0.97931,2e-05,3.88252]
[1777379742605,40.21,76265.08,0.0,-0.97931,2e-05,3.88252]
[1777379743867,40.21,76265.22,0.0,-0.9793,2e-05,3.8827]
[1777379749195,40.21,76265.45,0.0,-0.97931,2e-05,3.88232]
[1777379749247,40.21,76265.45,0.0,-0.97931,2e-05,3.88232]
[1777379749296,40.21,76266.01,0.0,-0.9793,2e-05,3.88338]
[1777379753012,40.21,76265.89,0.0,-0.97931,2e-05,3.88249]
[1777379756192,40.21,76265.38,0.0,-0.97932,2e-05,3.88061]
[1777379756248,40.21,76265.38,0.0,-0.97932,2e-05,3.88061]
[1777379756348,40.21,76267.58,0.0,-0.97928,2e-05,3.88609]
[1777379757206,40.21,76267.58,0.0,-0.97928,2e-05,3.88609]
[1777379757306,40.21,76269.82,0.0,-0.97925,2e-05,3.89168]
[1777379763246,40.2,76270.84,0.0,-0.97924,2e-05,3.89305]
[1777379768281,40.2,76270.0,0.0,-0.97926,2e-05,3.88986]
[1777379773317,40.2,76273.57,0.0,-0.97921,2e-05,3.89804]
[1777379774323,40.2,76277.46,0.0,-0.97915,2e-05,3.90789]
[1777379776337,40.2,76279.44,0.0,-0.97912,2e-05,3.91255]
[1777379781373,40.19,76278.27,0.0,-0.97915,2e-05,3.90832]
[1777379783387,40.19,76282.23,0.0,-0.97909,2e-05,3.91811]
[1777379788422,40.19,76280.52,0.0,-0.97912,2e-05,3.91237]
[1777379789429,40.19,76274.34,0.0,-0.97922,2e-05,3.89612]
[1777379791444,40.19,76271.24,0.0,-0.97928,2e-05,3.88582]
[1777379792808,40.19,76271.24,0.0,-0.97928,2e-05,3.88582]
[1777379792859,40.19,76271.24,0.0,-0.97928,2e-05,3.88582]
[1777379792961,40.19,76267.38,0.0,-0.97935,2e-05,3.87567]
[1777379793463,40.19,76256.08,0.0,-0.97953,2e-05,3.84645]
[1777379794470,40.19,76251.28,0.0,-0.9796,2e-05,3.83404]
[1777379797633,40.19,76252.35,0.0,-0.97959,2e-05,3.83656]
[1777379797646,40.19,76252.35,0.0,-0.97959,2e-05,3.83656]
[1777379797732,40.19,76252.11,0.0,-0.97959,2e-05,3.83584]
[1777379798568,40.19,76241.6,0.0,-0.97976,2e-05,3.80893]
[1777379799520,40.19,76227.09,0.0,-0.97998,2e-05,3.77209]
[1777379800526,40.19,76222.35,0.0,-0.98006,2e-05,3.76013]
[1777379805562,40.19,76222.71,0.0,-0.98005,2e-05,3.76112]
[1777379810598,40.19,76221.02,0.0,-0.98008,2e-05,3.75697]
[1777379813401,40.19,76221.87,0.0,-0.98006,2e-05,3.75913]
[1777379815754,40.19,76222.59,0.0,-0.98005,2e-05,3.76101]
[1777379815809,40.19,76222.59,0.0,-0.98005,2e-05,3.76101]
[1777379815846,40.19,76221.51,0.0,-0.98007,2e-05,3.75831]
[1777379821674,40.19,76229.79,0.0,-0.97994,2e-05,3.7793]
[1777379822681,40.19,76233.97,0.0,-0.97988,2e-05,3.78987]
[1777379824695,40.19,76227.16,0.0,-0.97998,2e-05,3.77258]
[1777379827717,40.19,76231.45,0.0,-0.97992,2e-05,3.78343]
[1777379831745,40.19,76232.83,0.0,-0.97989,2e-05,3.78681]
[1777379834765,40.19,76236.8,0.0,-0.97983,2e-05,3.79677]
[1777379839802,40.19,76235.11,0.0,-0.97986,2e-05,3.79223]
[1777379843829,40.18,76230.86,0.0,-0.97993,2e-05,3.78131]
[1777379848864,40.18,76233.17,0.0,-0.97989,2e-05,3.78701]
[1777379853899,40.18,76228.36,0.0,-0.97998,2e-05,3.77289]
[1777379858934,40.18,76228.84,0.0,-0.97997,2e-05,3.77408]
[1777379863969,40.18,76232.3,0.0,-0.97992,2e-05,3.78279]
[1777379869004,40.18,76234.58,0.0,-0.97988,2e-05,3.78843]
[1777379870011,40.18,76240.49,0.0,-0.97979,2e-05,3.80339]
[1777379871095,40.18,76244.87,0.0,-0.97972,2e-05,3.81447]
[1777379874040,40.18,76255.01,0.0,-0.97956,2e-05,3.8401]
[1777379875047,40.18,76263.51,0.0,-0.97943,2e-05,3.86178]
[1777379876054,40.18,76263.2,0.0,-0.97944,2e-05,3.86082]
[1777379876618,40.18,76263.2,0.0,-0.97944,2e-05,3.86082]
[1777379876689,40.18,76263.2,0.0,-0.97944,2e-05,3.86082]
[1777379877061,40.18,76262.75,0.0,-0.97945,2e-05,3.8595]
[1777379880285,40.18,76261.43,0.0,-0.97947,2e-05,3.85579]
[1777379880385,40.18,76261.43,0.0,-0.97947,2e-05,3.85579]
[1777379883103,40.18,76253.74,0.0,-0.97959,2e-05,3.83547]
[1777379883799,40.18,76253.74,0.0,-0.97959,2e-05,3.83547]
[1777379883850,40.18,76253.74,0.0,-0.97959,2e-05,3.83547]
[1777379884110,40.18,76252.79,0.0,-0.97961,2e-05,3.83292]
[1777379889144,40.18,76253.26,0.0,-0.97961,2e-05,3.83356]
[1777379890749,40.18,76255.08,0.0,-0.97958,2e-05,3.83811]
[1777379895186,40.18,76260.29,0.0,-0.9795,2e-05,3.85081]
[1777379895912,40.18,76260.29,0.0,-0.9795,2e-05,3.85081]
[1777379895963,40.18,76260.29,0.0,-0.9795,2e-05,3.85081]
[1777379896194,40.18,76261.26,0.0,-0.97948,2e-05,3.85316]
[1777379899215,40.17,76274.21,0.0,-0.97928,2e-05,3.88605]
[1777379900222,40.17,76282.8,0.0,-0.97915,2e-05,3.90813]
[1777379900903,40.17,76282.8,0.0,-0.97915,2e-05,3.90813]
[1777379901116,40.17,76282.8,0.0,-0.97915,2e-05,3.90813]
[1777379901229,40.17,76281.86,0.0,-0.97916,2e-05,3.90548]
[1777379902237,40.17,76281.43,0.0,-0.97917,2e-05,3.90411]
[1777379905429,40.17,76281.11,0.0,-0.97918,2e-05,3.90279]
[1777379905481,40.17,76281.11,0.0,-0.97918,2e-05,3.90279]
[1777379905530,40.17,76279.37,0.0,-0.97921,2e-05,3.8978]
[1777379910292,40.17,76282.93,0.0,-0.97916,2e-05,3.90607]
[1777379911854,40.17,76285.07,0.0,-0.97914,2e-05,3.90951]
[1777379911906,40.17,76285.07,0.0,-0.97914,2e-05,3.90951]
[1777379912306,40.17,76285.1,0.0,-0.97914,2e-05,3.90909]
[1777379917340,40.16,76285.66,0.0,-0.97914,2e-05,3.90929]
[1777379919428,40.16,76285.87,0.0,-0.97914,2e-05,3.90958]
[1777379919526,40.16,76285.87,0.0,-0.97914,2e-05,3.90958]
[1777379919526,40.16,76281.69,0.0,-0.9792,2e-05,3.89849]
[1777379920362,40.16,76278.31,0.0,-0.97926,2e-05,3.88951]
[1777379925396,40.16,76279.45,0.0,-0.97925,2e-05,3.89138]
[1777379927410,40.16,76275.75,0.0,-0.97931,2e-05,3.8814]
[1777379932445,40.16,76274.73,0.0,-0.97933,2e-05,3.87783]
[1777379935467,40.15,76264.87,0.0,-0.97949,2e-05,3.85191]
[1777379936474,40.15,76261.3,0.0,-0.97955,2e-05,3.84261]
[1777379940502,40.15,76264.41,0.0,-0.9795,2e-05,3.85011]
[1777379944530,40.15,76261.31,0.0,-0.97955,2e-05,3.84167]
[1777379949565,40.15,76263.17,0.0,-0.97953,2e-05,3.84585]
[1777379954600,40.15,76262.0,0.0,-0.97955,2e-05,3.84225]
[1777379959636,40.15,76260.89,0.0,-0.97957,2e-05,3.83885]
[1777379965678,40.15,76260.84,0.0,-0.97958,2e-05,3.83806]
[1777379970712,40.14,76260.21,0.0,-0.97959,2e-05,3.83592]
[1777379975748,40.14,76263.27,0.0,-0.97956,2e-05,3.84139]
[1777379980783,40.14,76264.64,0.0,-0.97954,2e-05,3.84432]
[1777379983827,40.14,76269.54,0.0,-0.97946,2e-05,3.85652]
[1777379988862,40.14,76269.07,0.0,-0.97947,2e-05,3.85461]
[1777379993897,40.14,76270.37,0.0,-0.97946,2e-05,3.85723]
[1777379998932,40.14,76270.59,0.0,-0.97946,2e-05,3.85706]
[1777380000946,40.13,76273.72,0.0,-0.97941,2e-05,3.86481]
[1777380001953,40.13,76280.33,0.0,-0.97931,2e-05,3.8817]
[1777380004973,40.13,76280.88,0.0,-0.9793,2e-05,3.88254]
[1777380007995,40.13,76285.5,0.0,-0.97923,2e-05,3.89391]
[1777380013030,40.13,76286.8,0.0,-0.97922,2e-05,3.8962]
[1777380015044,40.13,76294.11,0.0,-0.9791,2e-05,3.91474]
[1777380016051,40.13,76300.14,0.0,-0.97901,2e-05,3.93019]
[1777380017581,40.13,76300.14,0.0,-0.97901,2e-05,3.93019]
[1777380017806,40.13,76300.39,0.0,-0.97901,2e-05,3.93057]
[1777380018323,40.13,76300.39,0.0,-0.97901,2e-05,3.93057]
[1777380018564,40.13,76300.39,0.0,-0.97901,2e-05,3.93057]
[1777380018613,40.13,76301.27,0.0,-0.97899,2e-05,3.9323]
[1777380024107,40.12,76301.13,0.0,-0.97901,2e-05,3.93054]
[1777380029141,40.12,76301.37,0.0,-0.97901,2e-05,3.92978]
[1777380030710,40.12,76301.18,0.0,-0.97902,2e-05,3.92901]
[1777380035471,40.12,76299.96,0.0,-0.97905,2e-05,3.92286]
[1777380035479,40.11,76299.03,0.0,-0.97907,2e-05,3.91992]
[1777380041228,40.11,76300.13,0.0,-0.97906,2e-05,3.92146]
[1777380046262,40.11,76298.17,0.0,-0.9791,2e-05,3.91509]
[1777380051298,40.11,76299.25,0.0,-0.97907,2e-05,3.91921]
[1777380056333,40.12,76299.14,0.0,-0.97906,2e-05,3.92084]
[1777380060363,40.12,76302.36,0.0,-0.979,2e-05,3.93077]
[1777380065398,40.12,76301.44,0.0,-0.97901,2e-05,3.9302]
[1777380070433,40.13,76301.56,0.0,-0.97899,2e-05,3.93236]
[1777380072447,40.13,76308.75,0.0,-0.97887,2e-05,3.95189]
[1777380074461,40.13,76309.87,0.0,-0.97885,2e-05,3.95551]
[1777380079496,40.14,76308.36,0.0,-0.97886,2e-05,3.95321]
[1777380084531,40.14,76307.26,0.0,-0.97887,2e-05,3.95233]
[1777380087553,40.14,76300.8,0.0,-0.97897,2e-05,3.93645]
[1777380088560,40.14,76291.83,0.0,-0.97911,2e-05,3.91345]
[1777380089567,40.14,76289.17,0.0,-0.97915,2e-05,3.90694]
[1777380092588,40.15,76293.55,0.0,-0.97908,2e-05,3.91768]
[1777380097623,40.15,76294.82,0.0,-0.97905,2e-05,3.92292]
[1777380102659,40.16,76291.38,0.0,-0.97909,2e-05,3.91588]
[1777380107694,40.16,76289.06,0.0,-0.97912,2e-05,3.91183]
[1777380112729,40.17,76287.54,0.0,-0.97913,2e-05,3.90992]
[1777380117764,40.17,76286.77,0.0,-0.97913,2e-05,3.90932]
[1777380123806,40.17,76287.92,0.0,-0.97912,2e-05,3.9109]
[1777380128841,40.16,76286.21,0.0,-0.97916,2e-05,3.90532]
[1777380133876,40.16,76286.0,0.0,-0.97917,2e-05,3.90366]
[1777380139918,40.16,76286.11,0.0,-0.97917,2e-05,3.90262]
[1777380144953,40.16,76286.94,0.0,-0.97917,2e-05,3.90367]
[1777380145960,40.15,76289.94,0.0,-0.97912,2e-05,3.91124]
[1777380147974,40.15,76286.55,0.0,-0.97918,2e-05,3.90198]
[1777380153009,40.15,76286.14,0.0,-0.9792,2e-05,3.89796]
[1777380154016,40.15,76283.17,0.0,-0.97925,2e-05,3.89006]
[1777380156030,40.15,76277.94,0.0,-0.97933,2e-05,3.87616]
[1777380158045,40.15,76274.1,0.0,-0.9794,2e-05,3.86593]
[1777380161065,40.15,76269.88,0.0,-0.97947,2e-05,3.85463]
[1777380166101,40.15,76269.7,0.0,-0.97947,2e-05,3.85351]
[1777380168120,40.15,76266.45,0.0,-0.97953,2e-05,3.84492]
[1777380173155,40.14,76267.75,0.0,-0.97951,2e-05,3.84768]
[1777380175169,40.14,76271.85,0.0,-0.97945,2e-05,3.85797]
[1777380180204,40.14,76272.59,0.0,-0.97944,2e-05,3.85919]
[1777380185239,40.14,76272.02,0.0,-0.97945,2e-05,3.85703]
[1777380190274,40.14,76271.72,0.0,-0.97946,2e-05,3.85558]
[1777380192288,40.14,76281.49,0.0,-0.97931,2e-05,3.88048]
[1777380193295,40.14,76284.7,0.0,-0.97926,2e-05,3.8886]
[1777380198330,40.13,76284.08,0.0,-0.97927,2e-05,3.88604]
[1777380203365,40.13,76285.87,0.0,-0.97925,2e-05,3.88971]
[1777380208400,40.13,76284.2,0.0,-0.97928,2e-05,3.88443]
[1777380211424,40.13,76289.04,0.0,-0.97922,2e-05,3.89455]
[1777380212431,40.13,76295.14,0.0,-0.97912,2e-05,3.91017]
[1777380215452,40.13,76297.14,0.0,-0.9791,2e-05,3.91467]
[1777380220487,40.12,76299.24,0.0,-0.97907,2e-05,3.91894]
[1777380225522,40.12,76301.26,0.0,-0.97904,2e-05,3.92298]
[1777380226529,40.12,76306.44,0.0,-0.97896,2e-05,3.93624]
[1777380229550,40.12,76312.51,0.0,-0.97887,2e-05,3.95131]
[1777380234585,40.11,76311.82,0.0,-0.97889,2e-05,3.948]
[1777380240628,40.11,76312.43,0.0,-0.97889,2e-05,3.94779]
[1777380242642,40.11,76308.68,0.0,-0.97896,2e-05,3.93738]
[1777380247677,40.1,76309.22,0.0,-0.97896,2e-05,3.9371]
[1777380249691,40.1,76305.65,0.0,-0.97902,2e-05,3.92722]
[1777380251704,40.1,76309.14,0.0,-0.97897,2e-05,3.93579]
[1777380257747,40.1,76309.1,0.0,-0.97898,2e-05,3.93401]
[1777380262781,40.09,76308.78,0.0,-0.97899,2e-05,3.93179]
[1777380267818,40.09,76310.23,0.0,-0.97898,2e-05,3.93419]
[1777380272853,40.09,76306.0,0.0,-0.97906,2e-05,3.91989]
[1777380277888,40.08,76307.2,0.0,-0.97905,2e-05,3.92176]
[1777380282923,40.08,76308.58,0.0,-0.97904,2e-05,3.92408]
[1777380287958,40.08,76308.52,0.0,-0.97905,2e-05,3.92264]
[1777380292992,40.08,76311.07,0.0,-0.97901,2e-05,3.92799]
[1777380298032,40.07,76307.66,0.0,-0.97908,2e-05,3.9178]
[1777380303068,40.07,76293.88,0.0,-0.97931,2e-05,3.88081]
[1777380304075,40.07,76292.97,0.0,-0.97932,2e-05,3.87828]
[1777380309109,40.07,76292.97,0.0,-0.97933,2e-05,3.87743]
[1777380314145,40.06,76292.4,0.0,-0.97934,2e-05,3.87513]
[1777380319180,40.06,76291.47,0.0,-0.97936,2e-05,3.87196]
[1777380324215,40.06,76290.59,0.0,-0.97938,2e-05,3.86893]
[1777380329250,40.06,76290.61,0.0,-0.97938,2e-05,3.86826]
[1777380334285,40.06,76291.47,0.0,-0.97938,2e-05,3.86789]
[1777380339320,40.06,76297.54,0.0,-0.97929,2e-05,3.88285]
[1777380340327,40.06,76303.86,0.0,-0.97919,2e-05,3.89907]
[1777380345362,40.06,76303.14,0.0,-0.97919,2e-05,3.89993]
[1777380350396,40.07,76302.67,0.0,-0.97917,2e-05,3.90239]
[1777380355432,40.08,76302.75,0.0,-0.97915,2e-05,3.90623]
[1777380360467,40.09,76304.96,0.0,-0.97909,2e-05,3.91556]
[1777380365502,40.1,76305.85,0.0,-0.97905,2e-05,3.92135]
[1777380370537,40.11,76304.16,0.0,-0.97906,2e-05,3.92042]
[1777380372551,40.11,76299.71,0.0,-0.97912,2e-05,3.91022]
[1777380373558,40.11,76293.5,0.0,-0.97922,2e-05,3.8948]
[1777380375573,40.11,76300.98,0.0,-0.97909,2e-05,3.91569]
[1777380376579,40.12,76306.06,0.0,-0.979,2e-05,3.92963]
[1777380381616,40.12,76305.29,0.0,-0.97899,2e-05,3.93098]
[1777380386651,40.13,76304.6,0.0,-0.97898,2e-05,3.93252]
[1777380391686,40.14,76306.0,0.0,-0.97895,2e-05,3.93759]
[1777380394707,40.14,76310.98,0.0,-0.97885,2e-05,3.95258]
[1777380398735,40.15,76314.33,0.0,-0.97878,2e-05,3.96387]
[1777380400749,40.15,76322.76,0.0,-0.97864,2e-05,3.98726]
[1777380401756,40.16,76332.42,0.0,-0.97848,2e-05,4.0134]
[1777380402763,40.16,76328.32,0.0,-0.97854,2e-05,4.00311]
[1777380403769,40.16,76328.98,0.0,-0.97853,2e-05,4.00538]
[1777380408804,40.16,76328.19,0.0,-0.97852,2e-05,4.00597]
[1777380413164,40.17,76330.4,0.0,-0.97847,2e-05,4.0145]
[1777380413339,40.17,76330.4,0.0,-0.97847,2e-05,4.0145]
[1777380413396,40.17,76330.4,0.0,-0.97847,2e-05,4.0145]
[1777380417878,40.18,76332.22,0.0,-0.97842,2e-05,4.02142]
[1777380417929,40.18,76332.22,0.0,-0.97842,2e-05,4.02142]
[1777380417979,40.18,76331.53,0.0,-0.97843,2e-05,4.02011]
[1777380419882,40.18,76335.07,0.0,-0.97837,2e-05,4.03053]
[1777380423891,40.18,76335.22,0.0,-0.97836,2e-05,4.03243]
[1777380423993,40.18,76338.76,0.0,-0.97829,2e-05,4.04234]
[1777380424917,40.18,76345.19,0.0,-0.97819,2e-05,4.05948]
[1777380425924,40.19,76348.09,0.0,-0.97813,2e-05,4.06817]
[1777380427445,40.19,76346.37,0.0,-0.97816,2e-05,4.06357]
[1777380427461,40.19,76346.37,0.0,-0.97816,2e-05,4.06357]
[1777380427937,40.19,76341.98,0.0,-0.97822,2e-05,4.05404]
[1777380432972,40.2,76341.84,0.0,-0.97819,2e-05,4.05921]
[1777380438008,40.22,76341.09,0.0,-0.97817,2e-05,4.06267]
[1777380439015,40.22,76333.76,0.0,-0.97828,2e-05,4.04423]
[1777380440022,40.22,76333.46,0.0,-0.97828,2e-05,4.04455]
[1777380445057,40.24,76333.61,0.0,-0.97824,2e-05,4.05051]
[1777380450092,40.25,76333.89,0.0,-0.9782,2e-05,4.05677]
[1777380455127,40.26,76335.69,0.0,-0.97815,2e-05,4.0651]
[1777380460162,40.28,76336.1,0.0,-0.9781,2e-05,4.07156]
[1777380465198,40.29,76337.68,0.0,-0.97804,2e-05,4.08107]
[1777380469228,40.3,76344.29,0.0,-0.97791,2e-05,4.10293]
[1777380470235,40.3,76351.29,0.0,-0.97778,2e-05,4.12276]
[1777380472110,40.3,76351.9,0.0,-0.97776,2e-05,4.12635]
[1777380476544,40.31,76353.61,0.0,-0.97771,2e-05,4.13385]
[1777380476634,40.31,76368.27,0.0,-0.97746,2e-05,4.17451]
[1777380477285,40.31,76378.71,0.0,-0.97728,2e-05,4.20288]
[1777380478292,40.32,76376.44,0.0,-0.97731,2e-05,4.19753]
[1777380479157,40.32,76376.44,0.0,-0.97731,2e-05,4.19753]
[1777380480039,40.32,76376.44,0.0,-0.97731,2e-05,4.19753]
[1777380480113,40.32,76372.03,0.0,-0.97738,2e-05,4.18724]
[1777380483326,40.33,76361.66,0.0,-0.97754,2e-05,4.16168]
[1777380484334,40.33,76374.98,0.0,-0.97731,2e-05,4.19882]
[1777380485343,40.33,76379.59,0.0,-0.97722,2e-05,4.21226]
[1777380488362,40.34,76385.99,0.0,-0.97709,2e-05,4.23227]
[1777380490169,40.34,76388.5,0.0,-0.97705,2e-05,4.23996]
[1777380490221,40.34,76388.5,0.0,-0.97705,2e-05,4.23996]
[1777380490376,40.34,76389.55,0.0,-0.97702,2e-05,4.24364]
[1777380491384,40.34,76397.1,0.0,-0.97689,2e-05,4.26521]
[1777380492391,40.34,76405.55,0.0,-0.97673,2e-05,4.28932]
[1777380493398,40.34,76408.42,0.0,-0.97668,2e-05,4.29799]
[1777380495245,40.35,76408.14,0.0,-0.97668,2e-05,4.2979]
[1777380495297,40.35,76408.14,0.0,-0.97668,2e-05,4.2979]
[1777380495411,40.35,76408.78,0.0,-0.97666,2e-05,4.30037]
[1777380497426,40.35,76405.58,0.0,-0.97671,2e-05,4.29287]
[1777380501454,40.36,76401.17,0.0,-0.97677,2e-05,4.28344]
[1777380502462,40.36,76397.72,0.0,-0.97683,2e-05,4.27462]
[1777380503470,40.36,76394.66,0.0,-0.97687,2e-05,4.2669]
[1777380504477,40.36,76391.2,0.0,-0.97693,2e-05,4.25811]
[1777380505484,40.36,76387.74,0.0,-0.97699,2e-05,4.24934]
[1777380507497,40.37,76382.85,0.0,-0.97706,2e-05,4.2368]
[1777380510519,40.37,76380.12,0.0,-0.97711,2e-05,4.22974]
[1777380512788,40.37,76380.45,0.0,-0.97711,2e-05,4.22884]
[1777380514548,40.37,76376.4,0.0,-0.97718,2e-05,4.21824]
[1777380515555,40.37,76371.99,0.0,-0.97725,2e-05,4.20636]
[1777380516415,40.37,76371.99,0.0,-0.97725,2e-05,4.20636]
[1777380516469,40.37,76371.99,0.0,-0.97725,2e-05,4.20636]
[1777380516562,40.37,76368.82,0.0,-0.97731,2e-05,4.19791]
[1777380518576,40.37,76365.69,0.0,-0.97736,2e-05,4.18982]
[1777380520490,40.37,76365.39,0.0,-0.97736,2e-05,4.18923]
[1777380520574,40.37,76365.39,0.0,-0.97736,2e-05,4.18923]
[1777380520590,40.37,76366.18,0.0,-0.97735,2e-05,4.1916]
[1777380522605,40.37,76369.54,0.0,-0.97729,2e-05,4.2012]
[1777380524619,40.37,76372.88,0.0,-0.97723,2e-05,4.21073]
[1777380529654,40.38,76370.91,0.0,-0.97725,2e-05,4.20633]
[1777380534689,40.38,76374.03,0.0,-0.97719,2e-05,4.21583]
[1777380537710,40.38,76368.84,0.0,-0.97728,2e-05,4.20222]
[1777380538717,40.38,76365.69,0.0,-0.97733,2e-05,4.19384]
[1777380539724,40.38,76360.41,0.0,-0.97742,2e-05,4.17971]
[1777380544760,40.38,76358.2,0.0,-0.97745,2e-05,4.17492]
[1777380548788,40.39,76362.02,0.0,-0.97738,2e-05,4.18632]
[1777380549795,40.39,76366.84,0.0,-0.97729,2e-05,4.19968]
[1777380554830,40.39,76369.48,0.0,-0.97724,2e-05,4.20791]
[1777380556844,40.39,76373.79,0.0,-0.97717,2e-05,4.22009]
[1777380557851,40.39,76378.23,0.0,-0.97709,2e-05,4.23244]
[1777380559865,40.39,76380.14,0.0,-0.97705,2e-05,4.23802]
[1777380561879,40.39,76376.17,0.0,-0.97712,2e-05,4.22743]
[1777380566914,40.39,76374.27,0.0,-0.97715,2e-05,4.22308]
[1777380569935,40.4,76370.03,0.0,-0.97722,2e-05,4.21202]
[1777380571949,40.4,76366.31,0.0,-0.97729,2e-05,4.20029]
[1777380576984,40.4,76372.07,0.0,-0.97718,2e-05,4.21709]
[1777380577990,40.4,76377.12,0.0,-0.97709,2e-05,4.23113]
[1777380580008,40.4,76376.51,0.0,-0.9771,2e-05,4.22997]
[1777380585041,40.4,76375.73,0.0,-0.97711,2e-05,4.22867]
[1777380589069,40.4,76378.5,0.0,-0.97706,2e-05,4.23693]
[1777380590077,40.4,76382.16,0.0,-0.97699,2e-05,4.24698]
[1777380592091,40.41,76385.67,0.0,-0.97692,2e-05,4.25836]
[1777380593098,40.41,76388.45,0.0,-0.97687,2e-05,4.26679]
[1777380595852,40.41,76389.39,0.0,-0.97684,2e-05,4.2709]
[1777380602162,40.43,76394.69,0.0,-0.97672,2e-05,4.29065]
[1777380603169,40.43,76398.88,0.0,-0.97664,2e-05,4.30297]
[1777380604176,40.43,76406.62,0.0,-0.9765,2e-05,4.32517]
[1777380604511,40.43,76406.62,0.0,-0.9765,2e-05,4.32517]
[1777380604882,40.43,76406.62,0.0,-0.9765,2e-05,4.32517]
[1777380604922,40.43,76406.62,0.0,-0.9765,2e-05,4.32517]
[1777380604948,40.43,76406.62,0.0,-0.9765,2e-05,4.32517]
[1777380605183,40.43,76408.72,0.0,-0.97646,2e-05,4.33167]
[1777380610218,40.44,76408.05,0.0,-0.97645,2e-05,4.33304]
[1777380615010,40.44,76408.99,0.0,-0.97641,2e-05,4.33822]
[1777380615193,40.44,76408.99,0.0,-0.97641,2e-05,4.33822]
[1777380615253,40.45,76411.85,0.0,-0.97636,2e-05,4.34683]
[1777380619281,40.45,76409.2,0.0,-0.97639,2e-05,4.3419]
[1777380623860,40.45,76409.72,0.0,-0.97637,2e-05,4.34461]
[1777380629351,40.47,76407.92,0.0,-0.97637,2e-05,4.34456]
[1777380634385,40.47,76408.21,0.0,-0.97636,2e-05,4.34652]
[1777380637571,40.48,76408.16,0.0,-0.97635,2e-05,4.34764]
[1777380637620,40.48,76408.16,0.0,-0.97635,2e-05,4.34764]
[1777380641435,40.48,76412.84,0.0,-0.97625,2e-05,4.36383]
[1777380646815,40.49,76413.82,0.0,-0.97622,2e-05,4.36896]
[1777380646913,40.49,76413.82,0.0,-0.97622,2e-05,4.36896]
[1777380646938,40.49,76413.82,0.0,-0.97622,2e-05,4.36896]
[1777380652512,40.5,76417.32,0.0,-0.97613,2e-05,4.38287]
[1777380654530,40.5,76413.64,0.0,-0.97618,2e-05,4.3737]
[1777380656686,40.5,76412.15,0.0,-0.97621,2e-05,4.37011]
[1777380656735,40.5,76412.15,0.0,-0.97621,2e-05,4.37011]
[1777380660979,40.51,76411.62,0.0,-0.9762,2e-05,4.37099]
[1777380664600,40.51,76407.68,0.0,-0.97625,2e-05,4.36291]
[1777380669635,40.52,76407.05,0.0,-0.97624,2e-05,4.36414]
[1777380673663,40.53,76403.24,0.0,-0.9763,2e-05,4.35589]
[1777380678698,40.53,76403.49,0.0,-0.97627,2e-05,4.35967]
[1777380681719,40.54,76398.71,0.0,-0.97634,2e-05,4.34813]
[1777380686754,40.54,76394.32,0.0,-0.9764,2e-05,4.33899]
[1777380691789,40.55,76391.93,0.0,-0.97643,2e-05,4.33349]
[1777380694810,40.56,76394.68,0.0,-0.97637,2e-05,4.34305]
[1777380698838,40.56,76391.73,0.0,-0.97641,2e-05,4.33733]
[1777380702867,40.57,76390.24,0.0,-0.97642,2e-05,4.33571]
[1777380703873,40.57,76389.44,0.0,-0.97643,2e-05,4.33412]
[1777380708908,40.58,76392.02,0.0,-0.97636,2e-05,4.34448]
[1777380713943,40.58,76394.02,0.0,-0.97631,2e-05,4.35313]
[1777380718978,40.59,76396.25,0.0,-0.97625,2e-05,4.36237]
[1777380721999,40.6,76393.52,0.0,-0.97629,2e-05,4.35654]
[1777380727037,40.6,76392.07,0.0,-0.97629,2e-05,4.35553]
[1777380729054,40.61,76387.56,0.0,-0.97636,2e-05,4.34418]
[1777380734092,40.61,76388.6,0.0,-0.97632,2e-05,4.3502]
[1777380738120,40.62,76392.88,0.0,-0.97623,2e-05,4.36458]
[1777380743155,40.63,76390.48,0.0,-0.97626,2e-05,4.36084]
[1777380748189,40.63,76389.73,0.0,-0.97625,2e-05,4.36231]
[1777380753225,40.64,76387.7,0.0,-0.97627,2e-05,4.3576]
[1777380756246,40.64,76384.92,0.0,-0.97631,2e-05,4.35164]
[1777380759267,40.65,76377.72,0.0,-0.97643,2e-05,4.33346]
[1777380761281,40.65,76375.72,0.0,-0.97645,2e-05,4.32919]
[1777380766316,40.66,76374.82,0.0,-0.97645,2e-05,4.32989]
[1777380771351,40.67,76373.84,0.0,-0.97645,2e-05,4.33036]
[1777380773365,40.67,76371.23,0.0,-0.97648,2e-05,4.32441]
[1777380775233,40.67,76370.04,0.0,-0.9765,2e-05,4.32176]
[1777380775454,40.67,76369.17,0.0,-0.97651,2e-05,4.32001]
[1777380776386,40.67,76369.13,0.0,-0.97651,2e-05,4.32055]
[1777380777432,40.67,76369.13,0.0,-0.97651,2e-05,4.32055]
[1777380778400,40.68,76371.28,0.0,-0.97646,2e-05,4.32779]
[1777380781988,40.68,76371.28,0.0,-0.97645,2e-05,4.3297]
[1777380782040,40.68,76371.28,0.0,-0.97645,2e-05,4.3297]
[1777380787463,40.69,76371.85,0.0,-0.97641,2e-05,4.33506]
[1777380790969,40.69,76371.58,0.0,-0.97641,2e-05,4.33555]
[1777380790977,40.69,76371.58,0.0,-0.97641,2e-05,4.33555]
[1777380791070,40.69,76371.26,0.0,-0.97641,2e-05,4.33528]
[1777380796724,40.7,76368.74,0.0,-0.97644,2e-05,4.33142]
[1777380796732,40.7,76368.74,0.0,-0.97644,2e-05,4.33142]
[1777380802570,40.71,76367.45,0.0,-0.97643,2e-05,4.3322]
[1777380807606,40.72,76366.38,0.0,-0.97643,2e-05,4.33232]
[1777380812024,40.72,76365.87,0.0,-0.97643,2e-05,4.33275]
[1777380812073,40.72,76365.87,0.0,-0.97643,2e-05,4.33275]
[1777380812114,40.72,76365.87,0.0,-0.97643,2e-05,4.33275]
[1777380812125,40.73,76366.56,0.0,-0.97642,2e-05,4.33328]
[1777380816805,40.73,76366.59,0.0,-0.9764,2e-05,4.3358]
[1777380816871,40.73,76365.29,0.0,-0.97642,2e-05,4.33281]
[1777380818589,40.73,76365.29,0.0,-0.97642,2e-05,4.33281]
[1777380818683,40.74,76366.34,0.0,-0.9764,2e-05,4.33693]
[1777380823718,40.74,76366.58,0.0,-0.97637,2e-05,4.34058]
[1777380824970,40.74,76366.58,0.0,-0.97637,2e-05,4.34058]
[1777380825022,40.74,76366.58,0.0,-0.97637,2e-05,4.34058]
[1777380825194,40.74,76366.2,0.0,-0.97638,2e-05,4.34012]
[1777380830821,40.75,76366.14,0.0,-0.97636,2e-05,4.34292]
[1777380834852,40.76,76366.0,0.0,-0.97635,2e-05,4.34488]
[1777380836809,40.76,76358.62,0.0,-0.97646,2e-05,4.32622]
[1777380841844,40.77,76358.36,0.0,-0.97645,2e-05,4.32856]
[1777380842850,40.77,76363.05,0.0,-0.97636,2e-05,4.34215]
[1777380846880,40.77,76359.4,0.0,-0.97641,2e-05,4.33439]
[1777380847886,40.78,76355.84,0.0,-0.97647,2e-05,4.32515]
[1777380852921,40.78,76352.84,0.0,-0.9765,2e-05,4.31993]
[1777380857955,40.79,76351.91,0.0,-0.9765,2e-05,4.32046]
[1777380859969,40.79,76347.35,0.0,-0.97657,2e-05,4.30914]
[1777380865008,40.79,76347.89,0.0,-0.97656,2e-05,4.31052]
[1777380867019,40.79,76351.18,0.0,-0.9765,2e-05,4.31954]
[1777380868026,40.79,76353.82,0.0,-0.97646,2e-05,4.32679]
[1777380873061,40.79,76355.47,0.0,-0.97644,2e-05,4.32909]
[1777380878096,40.8,76354.97,0.0,-0.97644,2e-05,4.32943]
[1777380883132,40.8,76353.74,0.0,-0.97644,2e-05,4.32908]
[1777380888167,40.81,76353.52,0.0,-0.97643,2e-05,4.33151]
[1777380893202,40.82,76351.83,0.0,-0.97643,2e-05,4.32989]
[1777380898238,40.82,76352.82,0.0,-0.9764,2e-05,4.33565]
[1777380903273,40.83,76355.17,0.0,-0.97634,2e-05,4.34512]
[1777380908309,40.84,76355.15,0.0,-0.97632,2e-05,4.34797]
[1777380913343,40.84,76353.51,0.0,-0.97633,2e-05,4.34629]
[1777380918378,40.85,76354.58,0.0,-0.97629,2e-05,4.35268]
[1777380923413,40.86,76356.55,0.0,-0.97624,2e-05,4.36094]
[1777380928447,40.87,76355.77,0.0,-0.97623,2e-05,4.36151]
[1777380933483,40.87,76355.37,0.0,-0.97623,2e-05,4.36115]
[1777380938518,40.88,76354.5,0.0,-0.97623,2e-05,4.36147]
[1777380943553,40.88,76354.61,0.0,-0.97621,2e-05,4.36449]
[1777380948587,40.89,76354.51,0.0,-0.97619,2e-05,4.3669]
[1777380953623,40.9,76354.56,0.0,-0.97618,2e-05,4.36971]
[1777380959665,40.9,76354.59,0.0,-0.97615,2e-05,4.37296]
[1777380964700,40.91,76356.35,0.0,-0.97611,2e-05,4.38046]
[1777380966714,40.91,76359.08,0.0,-0.97605,2e-05,4.38908]
[1777380971749,40.92,76358.87,0.0,-0.97604,2e-05,4.39097]
[1777380977791,40.93,76359.1,0.0,-0.97602,2e-05,4.39454]
[1777380978798,40.93,76367.5,0.0,-0.97586,2e-05,4.41847]
[1777380979805,40.93,76367.32,0.0,-0.97586,2e-05,4.41841]
[1777380982826,40.93,76363.13,0.0,-0.97593,2e-05,4.40804]
[1777380986854,40.94,76359.17,0.0,-0.97599,2e-05,4.39884]
[1777380991888,40.94,76359.04,0.0,-0.97599,2e-05,4.39887]
[1777380996924,40.95,76357.23,0.0,-0.976,2e-05,4.39624]
[1777381001959,40.95,76360.42,0.0,-0.97593,2e-05,4.4075]
[1777381006994,40.96,76360.02,0.0,-0.97592,2e-05,4.4087]
[1777381012028,40.96,76359.58,0.0,-0.97591,2e-05,4.40976]
[1777381017064,40.97,76360.02,0.0,-0.97589,2e-05,4.41327]
[1777381021092,40.97,76353.99,0.0,-0.97599,2e-05,4.39827]
[1777381022099,40.97,76342.91,0.0,-0.97618,2e-05,4.36798]
[1777381023106,40.97,76341.6,0.0,-0.9762,2e-05,4.36422]
[1777381028141,40.97,76338.76,0.0,-0.97626,2e-05,4.35576]
[1777381033176,40.97,76339.32,0.0,-0.97625,2e-05,4.35672]
[1777381038644,40.97,76339.24,0.0,-0.97626,2e-05,4.35606]
[1777381038862,40.97,76339.62,0.0,-0.97625,2e-05,4.357]
[1777381039218,40.97,76339.68,0.0,-0.97625,2e-05,4.35705]
[1777381040886,40.97,76339.27,0.0,-0.97626,2e-05,4.35581]
[1777381041232,40.97,76339.15,0.0,-0.97626,2e-05,4.35537]
[1777381046267,40.97,76338.93,0.0,-0.97627,2e-05,4.35423]
[1777381051303,40.97,76337.95,0.0,-0.9763,2e-05,4.34901]
[1777381054325,40.97,76354.47,0.0,-0.97601,2e-05,4.39451]
[1777381055333,40.97,76365.68,0.0,-0.97581,2e-05,4.42628]
[1777381056343,40.97,76356.64,0.0,-0.97596,2e-05,4.40148]
[1777381057351,40.97,76353.17,0.0,-0.97602,2e-05,4.39229]
[1777381057863,40.97,76353.17,0.0,-0.97602,2e-05,4.39229]
[1777381057915,40.97,76353.17,0.0,-0.97602,2e-05,4.39229]
[1777381058358,40.97,76356.15,0.0,-0.97597,2e-05,4.40108]
[1777381062952,40.97,76358.03,0.0,-0.97592,2e-05,4.40821]
[1777381068428,40.98,76360.6,0.0,-0.97586,2e-05,4.41811]
[1777381073462,40.99,76359.78,0.0,-0.97586,2e-05,4.41801]
[1777381077491,40.99,76355.76,0.0,-0.97592,2e-05,4.40855]
[1777381078498,40.99,76352.87,0.0,-0.97597,2e-05,4.40094]
[1777381083533,41.0,76352.37,0.0,-0.97596,2e-05,4.40233]
[1777381088568,41.0,76356.32,0.0,-0.97587,2e-05,4.41564]
[1777381093603,41.01,76360.04,0.0,-0.97579,2e-05,4.42822]
[1777381098638,41.01,76361.04,0.0,-0.97576,2e-05,4.43308]
[1777381103673,41.02,76363.41,0.0,-0.97571,2e-05,4.44176]
[1777381108708,41.02,76365.09,0.0,-0.97566,2e-05,4.44842]
[1777381110722,41.02,76360.67,0.0,-0.97574,2e-05,4.43681]
[1777381115757,41.03,76361.39,0.0,-0.97572,2e-05,4.43885]
[1777381120792,41.03,76361.42,0.0,-0.97571,2e-05,4.44096]
[1777381125827,41.04,76361.61,0.0,-0.97569,2e-05,4.4435]
[1777381130863,41.04,76361.81,0.0,-0.97567,2e-05,4.44606]
[1777381132877,41.04,76357.82,0.0,-0.97574,2e-05,4.43568]
[1777381133884,41.04,76354.7,0.0,-0.97579,2e-05,4.42737]
[1777381136905,41.05,76351.84,0.0,-0.97584,2e-05,4.42067]
[1777381141940,41.05,76349.78,0.0,-0.97586,2e-05,4.41714]
[1777381146975,41.06,76348.21,0.0,-0.97588,2e-05,4.41369]
[1777381153018,41.06,76347.22,0.0,-0.97589,2e-05,4.41166]
[1777381157046,41.06,76344.49,0.0,-0.97594,2e-05,4.40457]
[1777381162081,41.06,76347.11,0.0,-0.9759,2e-05,4.41088]
[1777381167116,41.05,76346.87,0.0,-0.97591,2e-05,4.40919]
[1777381172151,41.05,76348.86,0.0,-0.97589,2e-05,4.41168]
[1777381175222,41.05,76351.95,0.0,-0.97583,2e-05,4.42099]
[1777381176229,41.05,76357.83,0.0,-0.97572,2e-05,4.43785]
[1777381179250,41.06,76359.03,0.0,-0.97569,2e-05,4.44242]
[1777381184285,41.06,76359.62,0.0,-0.97567,2e-05,4.44605]
[1777381189319,41.07,76359.71,0.0,-0.97566,2e-05,4.44827]
[1777381194355,41.07,76360.54,0.0,-0.97563,2e-05,4.45253]
[1777381195361,41.07,76367.19,0.0,-0.97551,2e-05,4.47159]
[1777381196369,41.07,76374.69,0.0,-0.97537,2e-05,4.49307]
[1777381197375,41.07,76375.61,0.0,-0.97535,2e-05,4.49599]
[1777381201404,41.08,76372.67,0.0,-0.9754,2e-05,4.48891]
[1777381202411,41.08,76366.47,0.0,-0.97551,2e-05,4.47177]
[1777381203417,41.08,76363.43,0.0,-0.97556,2e-05,4.46358]
[1777381205434,41.08,76366.88,0.0,-0.97549,2e-05,4.474]
[1777381208455,41.08,76358.54,0.0,-0.97563,2e-05,4.45164]
[1777381209462,41.08,76355.83,0.0,-0.97568,2e-05,4.44443]
[1777381214497,41.09,76355.33,0.0,-0.97568,2e-05,4.44499]
[1777381216511,41.09,76352.48,0.0,-0.97572,2e-05,4.4378]
[1777381221547,41.09,76352.63,0.0,-0.97571,2e-05,4.44021]
[1777381223562,41.09,76349.47,0.0,-0.97576,2e-05,4.43217]
[1777381225576,41.1,76345.69,0.0,-0.97582,2e-05,4.42243]
[1777381231618,41.1,76346.48,0.0,-0.9758,2e-05,4.42515]
[1777381236653,41.11,76345.16,0.0,-0.97581,2e-05,4.4236]
[1777381241688,41.11,76350.49,0.0,-0.9757,2e-05,4.44062]
[1777381244708,41.12,76353.28,0.0,-0.97564,2e-05,4.45003]
[1777381249744,41.12,76353.62,0.0,-0.97562,2e-05,4.45286]
[1777381251758,41.12,76359.51,0.0,-0.97551,2e-05,4.47012]
[1777381254779,41.12,76354.94,0.0,-0.97559,2e-05,4.45832]
[1777381257800,41.13,76347.73,0.0,-0.97571,2e-05,4.43922]
[1777381261828,41.13,76345.91,0.0,-0.97573,2e-05,4.43571]
[1777381266863,41.14,76345.34,0.0,-0.97573,2e-05,4.4361]
[1777381271898,41.14,76346.99,0.0,-0.97568,2e-05,4.44268]
[1777381276934,41.14,76350.94,0.0,-0.9756,2e-05,4.45563]
[1777381279955,41.15,76346.26,0.0,-0.97568,2e-05,4.44361]
[1777381280962,41.15,76342.95,0.0,-0.97574,2e-05,4.43474]
[1777381285997,41.15,76344.02,0.0,-0.9757,2e-05,4.4397]
[1777381291033,41.16,76342.78,0.0,-0.97572,2e-05,4.43615]
[1777381296067,41.16,76342.42,0.0,-0.97572,2e-05,4.43712]
[1777381299089,41.16,76347.79,0.0,-0.97561,2e-05,4.4533]
[1777381303117,41.17,76344.38,0.0,-0.97566,2e-05,4.4452]
[1777381308151,41.17,76338.72,0.0,-0.97575,2e-05,4.43133]
[1777381313187,41.18,76337.99,0.0,-0.97575,2e-05,4.43131]
[1777381314194,41.18,76334.9,0.0,-0.97581,2e-05,4.4231]
[1777381315023,41.18,76334.9,0.0,-0.97581,2e-05,4.4231]
[1777381315139,41.18,76334.9,0.0,-0.97581,2e-05,4.4231]
[1777381315746,41.18,76334.32,0.0,-0.97581,2e-05,4.42189]
[1777381318224,41.18,76335.01,0.0,-0.97579,2e-05,4.42504]
[1777381321266,41.18,76335.04,0.0,-0.97579,2e-05,4.42594]
[1777381321343,41.18,76333.84,0.0,-0.97581,2e-05,4.423]
[1777381324266,41.19,76328.51,0.0,-0.9759,2e-05,4.40876]
[1777381325273,41.19,76322.62,0.0,-0.976,2e-05,4.39219]
[1777381326438,41.19,76322.62,0.0,-0.976,2e-05,4.39219]
[1777381326490,41.19,76322.62,0.0,-0.976,2e-05,4.39219]
[1777381326497,41.19,76322.62,0.0,-0.976,2e-05,4.39219]
[1777381326823,41.19,76322.62,0.0,-0.976,2e-05,4.39219]
[1777381326924,41.18,76317.38,0.0,-0.9761,2e-05,4.37732]
[1777381328294,41.18,76314.44,0.0,-0.97615,2e-05,4.36904]
[1777381332322,41.18,76311.67,0.0,-0.9762,2e-05,4.36076]
[1777381333328,41.18,76308.68,0.0,-0.97626,2e-05,4.35238]
[1777381338363,41.18,76309.76,0.0,-0.97624,2e-05,4.35466]
[1777381341437,41.18,76309.49,0.0,-0.97625,2e-05,4.35364]
[1777381341538,41.18,76316.98,0.0,-0.97612,2e-05,4.37414]
[1777381342392,41.18,76323.53,0.0,-0.976,2e-05,4.39274]
[1777381343334,41.18,76323.53,0.0,-0.976,2e-05,4.39274]
[1777381343544,41.18,76323.53,0.0,-0.976,2e-05,4.39274]
[1777381343645,41.18,76324.62,0.0,-0.97598,2e-05,4.39621]
[1777381346575,41.18,76325.16,0.0,-0.97596,2e-05,4.39859]
[1777381346677,41.19,76327.3,0.0,-0.97592,2e-05,4.40496]
[1777381349223,41.19,76327.91,0.0,-0.9759,2e-05,4.4075]
[1777381349441,41.19,76330.27,0.0,-0.97586,2e-05,4.41447]
[1777381350961,41.19,76330.27,0.0,-0.97586,2e-05,4.41447]
[1777381356490,41.19,76330.47,0.0,-0.97585,2e-05,4.4158]
[1777381358808,41.19,76330.47,0.0,-0.97585,2e-05,4.4158]
[1777381358863,41.19,76330.47,0.0,-0.97585,2e-05,4.4158]
[1777381358909,41.2,76331.54,0.0,-0.97582,2e-05,4.41958]
[1777381361362,41.2,76331.14,0.0,-0.97583,2e-05,4.41925]
[1777381365555,41.2,76324.15,0.0,-0.97594,2e-05,4.40183]
[1777381366082,41.2,76324.15,0.0,-0.97594,2e-05,4.40183]
[1777381366173,41.2,76324.15,0.0,-0.97594,2e-05,4.40183]
[1777381366562,41.2,76323.29,0.0,-0.97595,2e-05,4.39987]
[1777381371598,41.21,76324.98,0.0,-0.97591,2e-05,4.40668]
[1777381376634,41.21,76324.83,0.0,-0.97589,2e-05,4.40835]
[1777381381798,41.22,76322.59,0.0,-0.97592,2e-05,4.4038]
[1777381381850,41.22,76322.59,0.0,-0.97592,2e-05,4.4038]
[1777381381943,41.22,76321.06,0.0,-0.97595,2e-05,4.40041]
[1777381385697,41.22,76315.52,0.0,-0.97603,2e-05,4.3864]
[1777381387711,41.22,76311.51,0.0,-0.9761,2e-05,4.37623]
[1777381392746,41.22,76307.69,0.0,-0.97617,2e-05,4.36477]
[1777381397781,41.22,76306.28,0.0,-0.9762,2e-05,4.36005]
[1777381402820,41.22,76301.78,0.0,-0.97629,2e-05,4.34688]
[1777381407855,41.22,76304.17,0.0,-0.97625,2e-05,4.35273]
[1777381410876,41.22,76311.11,0.0,-0.97613,2e-05,4.37138]
[1777381411882,41.22,76316.12,0.0,-0.97605,2e-05,4.3837]
[1777381412890,41.22,76317.1,0.0,-0.97603,2e-05,4.38733]
[1777381416918,41.22,76312.97,0.0,-0.97609,2e-05,4.37767]
[1777381417925,41.22,76305.33,0.0,-0.97622,2e-05,4.35708]
[1777381418933,41.22,76304.93,0.0,-0.97623,2e-05,4.35581]
[1777381423968,41.23,76307.09,0.0,-0.97619,2e-05,4.36224]
[1777381429003,41.23,76308.33,0.0,-0.97615,2e-05,4.36798]
[1777381434038,41.24,76306.94,0.0,-0.97616,2e-05,4.36649]
[1777381439073,41.24,76306.32,0.0,-0.97615,2e-05,4.3671]
[1777381444108,41.25,76306.78,0.0,-0.97613,2e-05,4.37069]
[1777381449143,41.25,76307.5,0.0,-0.9761,2e-05,4.37491]
[1777381454178,41.26,76306.11,0.0,-0.97611,2e-05,4.37331]
[1777381459213,41.26,76306.14,0.0,-0.9761,2e-05,4.37562]
[1777381464248,41.27,76306.12,0.0,-0.97608,2e-05,4.37777]
[1777381467269,41.27,76311.74,0.0,-0.97598,2e-05,4.39459]
[1777381472303,41.28,76309.09,0.0,-0.97602,2e-05,4.38733]
[1777381477339,41.28,76307.98,0.0,-0.97603,2e-05,4.38637]
[1777381483381,41.29,76305.26,0.0,-0.97606,2e-05,4.38143]
[1777381488416,41.29,76302.89,0.0,-0.97609,2e-05,4.37704]
[1777381493451,41.3,76301.49,0.0,-0.9761,2e-05,4.37541]
[1777381498486,41.3,76293.74,0.0,-0.97622,2e-05,4.35632]
[1777381499493,41.3,76292.29,0.0,-0.97624,2e-05,4.35281]
[1777381500995,41.3,76292.29,0.0,-0.97624,2e-05,4.35281]
[1777381501043,41.3,76292.29,0.0,-0.97624,2e-05,4.35281]
[1777381502514,41.31,76288.4,0.0,-0.9763,2e-05,4.34293]
[1777381503521,41.31,76278.38,0.0,-0.97648,2e-05,4.31539]
[1777381504874,41.31,76278.38,0.0,-0.97648,2e-05,4.31539]
[1777381504926,41.31,76278.38,0.0,-0.97648,2e-05,4.31539]
[1777381504976,41.3,76276.29,0.0,-0.97651,2e-05,4.30949]
[1777381507549,41.3,76280.78,0.0,-0.97644,2e-05,4.32154]
[1777381509563,41.3,76285.56,0.0,-0.97636,2e-05,4.33435]
[1777381514598,41.31,76287.72,0.0,-0.97631,2e-05,4.34212]
[1777381517879,41.31,76287.2,0.0,-0.97631,2e-05,4.34169]
[1777381517931,41.31,76287.2,0.0,-0.97631,2e-05,4.34169]
[1777381517956,41.31,76286.13,0.0,-0.97632,2e-05,4.33926]
[1777381523074,41.32,76287.3,0.0,-0.97629,2e-05,4.34446]
[1777381523171,41.32,76287.3,0.0,-0.97629,2e-05,4.34446]
[1777381527690,41.32,76281.94,0.0,-0.97637,2e-05,4.33274]
[1777381528332,41.32,76281.94,0.0,-0.97637,2e-05,4.33274]
[1777381528439,41.32,76281.94,0.0,-0.97637,2e-05,4.33274]
[1777381528697,41.32,76278.61,0.0,-0.97642,2e-05,4.32415]
[1777381530711,41.33,76273.12,0.0,-0.97651,2e-05,4.30958]
[1777381532366,41.33,76271.61,0.0,-0.97655,2e-05,4.30337]
[1777381537760,41.32,76265.44,0.0,-0.97666,2e-05,4.28613]
[1777381538767,41.32,76270.92,0.0,-0.97656,2e-05,4.30094]
[1777381540924,41.32,76273.58,0.0,-0.97652,2e-05,4.30808]
[1777381540987,41.32,76273.58,0.0,-0.97652,2e-05,4.30808]
[1777381541032,41.32,76272.9,0.0,-0.97653,2e-05,4.30602]
[1777381546823,41.32,76274.0,0.0,-0.97652,2e-05,4.30849]
[1777381551858,41.32,76272.86,0.0,-0.97654,2e-05,4.30487]
[1777381556893,41.32,76272.68,0.0,-0.97655,2e-05,4.30386]
[1777381561928,41.32,76271.05,0.0,-0.97658,2e-05,4.29894]
[1777381566963,41.32,76270.73,0.0,-0.97658,2e-05,4.29824]
[1777381571998,41.32,76272.17,0.0,-0.97656,2e-05,4.30169]
[1777381577033,41.32,76272.51,0.0,-0.97656,2e-05,4.30212]
[1777381582068,41.32,76273.25,0.0,-0.97655,2e-05,4.30353]
[1777381586096,41.31,76264.25,0.0,-0.97671,2e-05,4.27869]
[1777381587103,41.31,76260.29,0.0,-0.97678,2e-05,4.26696]
[1777381592138,41.3,76258.1,0.0,-0.97686,2e-05,4.25413]
[1777381595833,41.29,76256.96,0.0,-0.9769,2e-05,4.24815]
[1777381595885,41.29,76256.96,0.0,-0.9769,2e-05,4.24815]
[1777381599187,41.28,76251.87,0.0,-0.97701,2e-05,4.23062]
[1777381600244,41.28,76251.87,0.0,-0.97701,2e-05,4.23062]
[1777381600250,41.28,76251.87,0.0,-0.97701,2e-05,4.23062]
[1777381601201,41.28,76249.21,0.0,-0.97707,2e-05,4.22163]
[1777381606236,41.27,76249.58,0.0,-0.97709,2e-05,4.21807]
[1777381606801,41.27,76249.58,0.0,-0.97709,2e-05,4.21807]
[1777381606853,41.27,76249.58,0.0,-0.97709,2e-05,4.21807]
[1777381607243,41.27,76249.62,0.0,-0.97709,2e-05,4.21727]
[1777381609015,41.26,76249.58,0.0,-0.9771,2e-05,4.21626]
[1777381609037,41.26,76249.58,0.0,-0.9771,2e-05,4.21626]
[1777381614292,41.25,76248.91,0.0,-0.97715,2e-05,4.20909]
[1777381619326,41.24,76249.03,0.0,-0.97717,2e-05,4.20498]
[1777381622506,41.24,76248.82,0.0,-0.97719,2e-05,4.20266]
[1777381622558,41.24,76248.82,0.0,-0.97719,2e-05,4.20266]
[1777381623670,41.23,76248.62,0.0,-0.9772,2e-05,4.20125]
[1777381623723,41.23,76248.62,0.0,-0.9772,2e-05,4.20125]
[1777381623832,41.23,76248.95,0.0,-0.9772,2e-05,4.20126]
[1777381627845,41.23,76249.02,0.0,-0.97721,2e-05,4.19883]
[1777381633424,41.21,76248.68,0.0,-0.97726,2e-05,4.19187]
[1777381639467,41.2,76249.19,0.0,-0.97728,2e-05,4.18812]
[1777381641465,41.2,76249.83,0.0,-0.97728,2e-05,4.18898]
[1777381641517,41.2,76249.83,0.0,-0.97728,2e-05,4.18898]
[1777381641566,41.19,76250.38,0.0,-0.97727,2e-05,4.1896]
[1777381647522,41.18,76250.28,0.0,-0.97731,2e-05,4.1842]
[1777381652558,41.17,76249.61,0.0,-0.97736,2e-05,4.17628]
[1777381657593,41.16,76250.26,0.0,-0.97737,2e-05,4.17391]
[1777381662627,41.15,76248.73,0.0,-0.97742,2e-05,4.16576]
[1777381667663,41.14,76248.99,0.0,-0.97745,2e-05,4.16246]
[1777381670885,41.14,76246.52,0.0,-0.9775,2e-05,4.15429]
[1777381670958,41.14,76228.7,0.0,-0.97779,2e-05,4.10707]
[1777381671694,41.14,76221.15,0.0,-0.97792,2e-05,4.0864]
[1777381672702,41.14,76221.15,0.0,-0.97792,2e-05,4.0864]
[1777381672791,41.13,76230.84,0.0,-0.97777,2e-05,4.11058]
[1777381673708,41.13,76234.25,0.0,-0.97772,2e-05,4.11889]
[1777381676734,41.13,76239.15,0.0,-0.97765,2e-05,4.1297]
[1777381680771,41.12,76234.97,0.0,-0.97774,2e-05,4.1157]
[1777381682780,41.12,76216.8,0.0,-0.97805,2e-05,4.06646]
[1777381683787,41.12,76215.09,0.0,-0.97808,2e-05,4.06136]
[1777381686812,41.11,76210.25,0.0,-0.97817,2e-05,4.0469]
[1777381687819,41.11,76203.1,0.0,-0.97829,2e-05,4.02768]
[1777381688825,41.11,76184.18,0.0,-0.9786,2e-05,3.97811]
[1777381689832,41.11,76183.45,0.0,-0.97862,2e-05,3.97577]
[1777381690839,41.11,76188.69,0.0,-0.97854,2e-05,3.98883]
[1777381693859,41.1,76181.7,0.0,-0.97866,2e-05,3.96937]
[1777381698413,41.1,76182.82,0.0,-0.97865,2e-05,3.97043]
[1777381698465,41.1,76182.82,0.0,-0.97865,2e-05,3.97043]
[1777381700909,41.09,76176.5,0.0,-0.97876,2e-05,3.95283]
[1777381701916,41.09,76168.02,0.0,-0.9789,2e-05,3.93069]
[1777381702923,41.09,76172.2,0.0,-0.97883,2e-05,3.941]
[1777381703930,41.09,76181.62,0.0,-0.97869,2e-05,3.96479]
[1777381704937,41.09,76190.91,0.0,-0.97854,2e-05,3.9883]
[1777381705949,41.09,76201.03,0.0,-0.97838,2e-05,4.01403]
[1777381706957,41.09,76212.75,0.0,-0.97819,2e-05,4.04403]
[1777381707965,41.09,76215.69,0.0,-0.97815,2e-05,4.05112]
[1777381710986,41.08,76208.23,0.0,-0.97828,2e-05,4.02989]
[1777381712959,41.08,76204.71,0.0,-0.97835,2e-05,4.01827]
[1777381713000,41.08,76201.06,0.0,-0.97841,2e-05,4.00824]
[1777381714617,41.08,76202.01,0.0,-0.9784,2e-05,4.01019]
[1777381714692,41.08,76202.01,0.0,-0.9784,2e-05,4.01019]
[1777381714881,41.08,76202.01,0.0,-0.9784,2e-05,4.01019]
[1777381715048,41.08,76202.01,0.0,-0.9784,2e-05,4.01019]
[1777381715149,41.08,76203.38,0.0,-0.97838,2e-05,4.01322]
[1777381719042,41.07,76195.03,0.0,-0.97853,2e-05,3.98945]
[1777381720049,41.07,76196.73,0.0,-0.97851,2e-05,3.99336]
[1777381722242,41.07,76196.41,0.0,-0.97851,2e-05,3.99204]
[1777381722801,41.07,76195.6,0.0,-0.97853,2e-05,3.98944]
[1777381726094,41.06,76186.34,0.0,-0.97869,2e-05,3.96366]
[1777381726837,41.06,76186.34,0.0,-0.97869,2e-05,3.96366]
[1777381727006,41.06,76186.34,0.0,-0.97869,2e-05,3.96366]
[1777381727181,41.06,76186.34,0.0,-0.97869,2e-05,3.96366]
[1777381727279,41.06,76187.32,0.0,-0.97868,2e-05,3.96574]
[1777381727735,41.06,76187.32,0.0,-0.97868,2e-05,3.96574]
[1777381728108,41.06,76188.82,0.0,-0.97866,2e-05,3.96916]
[1777381733143,41.06,76190.46,0.0,-0.97865,2e-05,3.97109]
[1777381738180,41.05,76188.19,0.0,-0.9787,2e-05,3.96295]
[1777381743214,41.04,76182.63,0.0,-0.9788,2e-05,3.94648]
[1777381747243,41.04,76188.07,0.0,-0.97872,2e-05,3.95879]
[1777381749257,41.04,76180.82,0.0,-0.97885,2e-05,3.93931]
[1777381750264,41.04,76174.69,0.0,-0.97895,2e-05,3.92319]
[1777381752277,41.04,76174.02,0.0,-0.97896,2e-05,3.92072]
[1777381757313,41.03,76177.67,0.0,-0.97891,2e-05,3.9282]
[1777381763355,41.02,76178.37,0.0,-0.97892,2e-05,3.9277]
[1777381769397,41.02,76175.86,0.0,-0.97897,2e-05,3.91899]
[1777381774432,41.01,76179.43,0.0,-0.97894,2e-05,3.92437]
[1777381776446,41.01,76175.76,0.0,-0.979,2e-05,3.91385]
[1777381781480,41.01,76173.49,0.0,-0.97905,2e-05,3.90628]
[1777381782488,41.01,76166.87,0.0,-0.97915,2e-05,3.88943]
[1777381783495,41.01,76158.53,0.0,-0.97929,2e-05,3.86761]
[1777381784501,41.0,76156.53,0.0,-0.97932,2e-05,3.86227]
[1777381786516,41.0,76152.92,0.0,-0.97938,2e-05,3.85262]
[1777381787523,41.0,76139.81,0.0,-0.97959,2e-05,3.81964]
[1777381788529,41.0,76133.3,0.0,-0.97969,2e-05,3.8029]
[1777381789537,41.0,76133.86,0.0,-0.97968,2e-05,3.80413]
[1777381791551,41.0,76122.12,0.0,-0.97987,2e-05,3.77455]
[1777381792558,41.0,76124.3,0.0,-0.97983,2e-05,3.77986]
[1777381795801,41.0,76122.72,0.0,-0.97986,2e-05,3.7757]
[1777381795887,41.0,76105.33,0.0,-0.98012,2e-05,3.73254]
[1777381796590,41.0,76081.17,0.0,-0.98049,1e-05,3.67332]
[1777381797597,41.0,76086.11,0.0,-0.98041,1e-05,3.68536]
[1777381798661,41.0,76086.11,0.0,-0.98041,1e-05,3.68536]
[1777381799470,41.0,76086.11,0.0,-0.98041,1e-05,3.68536]
[1777381798707,41.0,76093.5,0.0,-0.9803,2e-05,3.70354]
[1777381799611,41.0,76102.52,0.0,-0.98017,2e-05,3.7257]
[1777381800618,41.0,76101.7,0.0,-0.98018,2e-05,3.72365]
[1777381801637,41.0,76082.01,0.0,-0.98047,1e-05,3.67545]
[1777381802637,41.0,76076.46,0.0,-0.98056,1e-05,3.66197]
[1777381803652,41.0,76070.09,0.0,-0.98065,1e-05,3.64652]
[1777381804744,41.0,76058.77,0.0,-0.98082,1e-05,3.61926]
[1777381805675,41.0,76052.87,0.0,-0.9809,1e-05,3.60508]
[1777381806677,41.0,76052.49,0.0,-0.98091,1e-05,3.60444]
[1777381810714,41.0,76042.01,0.0,-0.98106,1e-05,3.58008]
[1777381811725,41.0,76005.18,0.0,-0.98159,1e-05,3.49312]
[1777381812725,41.0,75980.69,0.0,-0.98193,1e-05,3.43648]
[1777381813733,41.01,75981.0,0.0,-0.98192,1e-05,3.43756]
[1777381814741,41.01,75975.58,0.0,-0.982,1e-05,3.42549]
[1777381816753,41.01,75983.47,0.0,-0.98188,1e-05,3.44469]
[1777381817764,41.01,75992.22,0.0,-0.98175,1e-05,3.4655]
[1777381818771,41.01,76021.94,0.0,-0.98133,1e-05,3.5357]
[1777381819778,41.01,76025.84,0.0,-0.98127,1e-05,3.54534]
[1777381820785,41.01,76031.15,0.0,-0.98119,1e-05,3.55823]
[1777381822802,41.01,76031.19,0.0,-0.98119,1e-05,3.55885]
[1777381824820,41.02,76021.66,0.0,-0.98132,1e-05,3.53674]
[1777381825830,41.02,76007.84,0.0,-0.98152,1e-05,3.50441]
[1777381826838,41.02,75998.05,0.0,-0.98165,1e-05,3.48176]
[1777381827845,41.02,75995.05,0.0,-0.98169,1e-05,3.4751]
[1777381828853,41.02,75997.49,0.0,-0.98166,1e-05,3.48119]
[1777381831873,41.02,76004.49,0.0,-0.98156,1e-05,3.49699]
[1777381832880,41.02,76016.9,0.0,-0.98138,1e-05,3.52656]
[1777381833887,41.02,76028.91,0.0,-0.98121,1e-05,3.55535]
[1777381834894,41.03,76032.29,0.0,-0.98115,1e-05,3.56369]
[1777381835900,41.03,76033.44,0.0,-0.98114,1e-05,3.56668]
[1777381836908,41.03,76029.88,0.0,-0.98119,1e-05,3.55845]
[1777381841943,41.03,76032.64,0.0,-0.98114,1e-05,3.56646]
[1777381842950,41.03,76026.09,0.0,-0.98123,1e-05,3.5509]
[1777381843957,41.03,76018.99,0.0,-0.98133,1e-05,3.53457]
[1777381844964,41.03,76012.03,0.0,-0.98143,1e-05,3.51814]
[1777381845971,41.03,76011.73,0.0,-0.98143,1e-05,3.51804]
[1777381847985,41.03,76015.62,0.0,-0.98137,1e-05,3.52782]
[1777381849999,41.04,76020.42,0.0,-0.9813,1e-05,3.53975]
[1777381852013,41.04,76025.38,0.0,-0.98122,1e-05,3.55204]
[1777381854028,41.04,76021.79,0.0,-0.98127,1e-05,3.54403]
[1777381855035,41.04,76017.35,0.0,-0.98134,1e-05,3.53379]
[1777381860074,41.04,76018.12,0.0,-0.98132,1e-05,3.53697]
[1777381861081,41.04,76024.62,0.0,-0.98122,1e-05,3.55263]
[1777381861942,41.04,76024.62,0.0,-0.98122,1e-05,3.55263]
[1777381862107,41.04,76024.62,0.0,-0.98122,1e-05,3.55263]
[1777381865574,41.05,76028.68,0.0,-0.98116,1e-05,3.56296]
[1777381865682,41.05,76031.88,0.0,-0.98111,1e-05,3.5708]
[1777381866434,41.05,76031.88,0.0,-0.98111,1e-05,3.5708]
[1777381866535,41.05,76037.89,0.0,-0.98102,1e-05,3.58534]
[1777381867123,41.05,76047.23,0.0,-0.98088,1e-05,3.60788]
[1777381868130,41.05,76054.83,0.0,-0.98077,1e-05,3.6263]
[1777381869138,41.05,76055.2,0.0,-0.98077,1e-05,3.62731]
[1777381871153,41.05,76048.45,0.0,-0.98086,1e-05,3.61131]
[1777381872160,41.05,76040.16,0.0,-0.98098,1e-05,3.59158]
[1777381873167,41.05,76038.74,0.0,-0.981,1e-05,3.58836]
[1777381873801,41.05,76038.74,0.0,-0.981,1e-05,3.58836]
[1777381874072,41.05,76038.74,0.0,-0.981,1e-05,3.58836]
[1777381874174,41.05,76041.28,0.0,-0.98096,1e-05,3.59461]
[1777381875181,41.05,76046.17,0.0,-0.98089,1e-05,3.60649]
[1777381876316,41.05,76046.17,0.0,-0.98089,1e-05,3.60649]
[1777381876417,41.05,76050.67,0.0,-0.98083,1e-05,3.61745]
[1777381876745,41.05,76050.67,0.0,-0.98083,1e-05,3.61745]
[1777381877195,41.05,76061.61,0.0,-0.98066,1e-05,3.64395]
[1777381878203,41.05,76072.72,0.0,-0.9805,1e-05,3.67097]
[1777381878797,41.05,76072.72,0.0,-0.9805,1e-05,3.67097]
[1777381879492,41.05,76072.72,0.0,-0.9805,1e-05,3.67097]
[1777381879565,41.05,76083.93,0.0,-0.98033,2e-05,3.69834]
[1777381880233,41.05,76095.61,0.0,-0.98015,2e-05,3.72697]
[1777381881233,41.05,76103.51,0.0,-0.98003,2e-05,3.74637]
[1777381882240,41.05,76109.7,0.0,-0.97994,2e-05,3.76158]
[1777381884253,41.05,76111.81,0.0,-0.97991,2e-05,3.76656]
[1777381885261,41.05,76115.71,0.0,-0.97985,2e-05,3.77611]
[1777381890295,41.05,76118.49,0.0,-0.97981,2e-05,3.78232]
[1777381893709,41.05,76118.23,0.0,-0.97983,2e-05,3.77942]
[1777381896338,41.05,76124.56,0.0,-0.97973,2e-05,3.79475]
[1777381897345,41.05,76131.61,0.0,-0.97963,2e-05,3.8122]
[1777381898351,41.05,76135.5,0.0,-0.97957,2e-05,3.82175]
[1777381899359,41.04,76145.22,0.0,-0.97942,2e-05,3.84596]
[1777381900366,41.04,76153.0,0.0,-0.9793,2e-05,3.86534]
[1777381901373,41.04,76160.64,0.0,-0.97918,2e-05,3.88441]
[1777381902380,41.04,76171.33,0.0,-0.97901,2e-05,3.91129]
[1777381903386,41.04,76179.5,0.0,-0.97889,2e-05,3.93181]
[1777381904397,41.04,76183.38,0.0,-0.97883,2e-05,3.94136]
[1777381909432,41.04,76179.48,0.0,-0.9789,2e-05,3.92931]
[1777381913462,41.03,76183.89,0.0,-0.97884,2e-05,3.93906]
[1777381915057,41.03,76180.92,0.0,-0.97889,2e-05,3.93104]
[1777381917283,41.03,76181.01,0.0,-0.97889,2e-05,3.93049]
[1777381917334,41.03,76181.01,0.0,-0.97889,2e-05,3.93049]
[1777381917490,41.03,76179.55,0.0,-0.97892,2e-05,3.92636]
[1777381922528,41.02,76170.04,0.0,-0.97908,2e-05,3.90014]
[1777381923535,41.02,76153.41,0.0,-0.97935,2e-05,3.85763]
[1777381924542,41.02,76149.78,0.0,-0.97941,2e-05,3.8482]
[1777381927562,41.02,76159.63,0.0,-0.97926,2e-05,3.87232]
[1777381928570,41.02,76168.7,0.0,-0.97911,2e-05,3.89505]
[1777381929577,41.02,76170.74,0.0,-0.97908,2e-05,3.89992]
[1777381932598,41.02,76164.69,0.0,-0.97919,2e-05,3.88355]
[1777381934612,41.01,76159.49,0.0,-0.97927,2e-05,3.86977]
[1777381935619,41.01,76155.72,0.0,-0.97933,2e-05,3.85995]
[1777381936626,41.01,76151.21,0.0,-0.97941,2e-05,3.84829]
[1777381939647,41.01,76156.4,0.0,-0.97933,2e-05,3.86061]
[1777381941661,41.01,76161.83,0.0,-0.97925,2e-05,3.87379]
[1777381945691,41.01,76142.13,0.0,-0.97956,2e-05,3.82289]
[1777381946698,41.01,76132.61,0.0,-0.97971,2e-05,3.79884]
[1777381947705,41.01,76132.24,0.0,-0.97972,2e-05,3.79774]
[1777381947893,41.01,76132.24,0.0,-0.97972,2e-05,3.79774]
[1777381948007,41.01,76132.24,0.0,-0.97972,2e-05,3.79774]
[1777381950726,41.0,76127.04,0.0,-0.9798,2e-05,3.7843]
[1777381951735,41.0,76131.14,0.0,-0.97975,2e-05,3.79254]
[1777381952855,41.0,76131.14,0.0,-0.97975,2e-05,3.79254]
[1777381953022,41.0,76131.14,0.0,-0.97975,2e-05,3.79254]
[1777381953123,41.0,76130.61,0.0,-0.97976,2e-05,3.79091]
[1777381957775,41.0,76126.65,0.0,-0.97982,2e-05,3.78046]
[1777381958782,41.0,76122.73,0.0,-0.97988,2e-05,3.77058]
[1777381960258,41.0,76122.73,0.0,-0.97988,2e-05,3.77058]
[1777381960352,41.0,76122.95,0.0,-0.97988,2e-05,3.77091]
[1777381960796,41.0,76118.83,0.0,-0.97994,2e-05,3.76068]
[1777381966090,41.0,76121.55,0.0,-0.97991,2e-05,3.76705]
[1777381966140,41.0,76121.55,0.0,-0.97991,2e-05,3.76705]
[1777381966241,41.0,76121.88,0.0,-0.9799,2e-05,3.76766]
[1777381967693,41.0,76121.88,0.0,-0.9799,2e-05,3.76766]
[1777381969859,41.0,76118.34,0.0,-0.97996,2e-05,3.75856]
[1777381970771,41.0,76118.34,0.0,-0.97996,2e-05,3.75856]
[1777381970818,41.0,76118.34,0.0,-0.97996,2e-05,3.75856]
[1777381970866,41.0,76120.47,0.0,-0.97993,2e-05,3.76375]
[1777381975901,41.0,76118.29,0.0,-0.97996,2e-05,3.75786]
[1777381980936,41.0,76113.61,0.0,-0.98004,2e-05,3.74584]
[1777381985971,40.99,76113.16,0.0,-0.98005,2e-05,3.74434]
[1777381991006,40.99,76112.44,0.0,-0.98006,2e-05,3.74218]
[1777381993021,40.99,76108.05,0.0,-0.98013,2e-05,3.7312]
[1777381998056,40.99,76107.8,0.0,-0.98013,2e-05,3.7303]
[1777382004099,40.99,76109.73,0.0,-0.98011,2e-05,3.73464]
[1777382008127,40.99,76113.16,0.0,-0.98005,2e-05,3.74291]
[1777382009134,40.99,76117.66,0.0,-0.97999,2e-05,3.75388]
[1777382010140,40.99,76120.99,0.0,-0.97994,2e-05,3.76203]
[1777382012154,40.99,76123.89,0.0,-0.9799,2e-05,3.76716]
[1777382016183,40.99,76128.16,0.0,-0.97984,2e-05,3.77724]
[1777382017358,40.99,76128.16,0.0,-0.97984,2e-05,3.77724]
[1777382017380,40.99,76128.16,0.0,-0.97984,2e-05,3.77724]
[1777382017506,40.99,76128.58,0.0,-0.97984,2e-05,3.77814]
[1777382019204,40.99,76132.58,0.0,-0.97978,2e-05,3.78779]
[1777382021967,40.99,76134.31,0.0,-0.97975,2e-05,3.79176]
[1777382022019,40.99,76134.31,0.0,-0.97975,2e-05,3.79176]
[1777382022225,40.99,76133.04,0.0,-0.97977,2e-05,3.78842]
[1777382026656,40.98,76127.59,0.0,-0.97986,2e-05,3.77418]
[1777382027260,40.98,76120.51,0.0,-0.97997,2e-05,3.75647]
[1777382028267,40.98,76119.43,0.0,-0.97999,2e-05,3.75368]
[1777382030281,40.98,76113.97,0.0,-0.98007,2e-05,3.73998]
[1777382034309,40.98,76117.21,0.0,-0.98002,2e-05,3.74766]
[1777382039343,40.98,76115.03,0.0,-0.98006,2e-05,3.74181]
[1777382044379,40.98,76114.21,0.0,-0.98008,2e-05,3.73937]
[1777382047400,40.98,76109.86,0.0,-0.98014,2e-05,3.72842]
[1777382052435,40.98,76110.38,0.0,-0.98014,2e-05,3.72941]
[1777382057470,40.98,76112.02,0.0,-0.98011,2e-05,3.73312]
[1777382061499,40.98,76095.3,0.0,-0.98037,2e-05,3.69178]
[1777382062505,40.98,76090.27,0.0,-0.98044,1e-05,3.6795]
[1777382066533,40.98,76085.64,0.0,-0.98051,1e-05,3.66833]
[1777382071571,40.98,76088.17,0.0,-0.98048,1e-05,3.67293]
[1777382076606,40.98,76093.07,0.0,-0.98041,1e-05,3.68504]
[1777382077612,40.98,76097.37,0.0,-0.98034,2e-05,3.69556]
[1777382079627,40.98,76104.62,0.0,-0.98023,2e-05,3.71332]
[1777382081641,40.98,76109.41,0.0,-0.98016,2e-05,3.72502]
[1777382084662,40.98,76113.32,0.0,-0.9801,2e-05,3.7345]
[1777382086676,40.98,76117.87,0.0,-0.98004,2e-05,3.74559]
[1777382087683,40.98,76121.15,0.0,-0.97999,2e-05,3.75362]
[1777382092721,40.98,76120.39,0.0,-0.98,2e-05,3.75126]
[1777382094736,40.98,76124.7,0.0,-0.97994,2e-05,3.76176]
[1777382098764,40.97,76130.82,0.0,-0.97984,2e-05,3.77653]
[1777382101785,40.97,76135.2,0.0,-0.97978,2e-05,3.78706]
[1777382102792,40.97,76128.03,0.0,-0.97989,2e-05,3.76907]
[1777382103799,40.97,76123.16,0.0,-0.97997,2e-05,3.75687]
[1777382103894,40.97,76123.16,0.0,-0.97997,2e-05,3.75687]
[1777382103933,40.97,76123.16,0.0,-0.97997,2e-05,3.75687]
[1777382104807,40.97,76123.13,0.0,-0.97997,2e-05,3.75671]
[1777382108835,40.97,76118.68,0.0,-0.98004,2e-05,3.74533]
[1777382112864,40.97,76124.64,0.0,-0.97995,2e-05,3.75982]
[1777382116891,40.97,76118.05,0.0,-0.98005,2e-05,3.74315]
[1777382116964,40.97,76118.05,0.0,-0.98005,2e-05,3.74315]
[1777382116969,40.97,76118.05,0.0,-0.98005,2e-05,3.74315]
[1777382117898,40.97,76116.21,0.0,-0.98008,2e-05,3.73854]
[1777382118905,40.97,76112.42,0.0,-0.98014,2e-05,3.72914]
[1777382124902,40.97,76113.88,0.0,-0.98012,2e-05,3.73259]
[1777382123941,40.97,76102.34,0.0,-0.98029,2e-05,3.70416]
[1777382125121,40.97,76102.34,0.0,-0.98029,2e-05,3.70416]
[1777382125209,40.97,76097.3,0.0,-0.98037,2e-05,3.69182]
[1777382125954,40.97,76090.91,0.0,-0.98046,1e-05,3.67625]
[1777382127969,40.97,76094.11,0.0,-0.98041,1e-05,3.68417]
[1777382132109,40.97,76091.83,0.0,-0.98045,1e-05,3.67874]
[1777382132176,40.97,76091.83,0.0,-0.98045,1e-05,3.67874]
[1777382132210,40.97,76084.55,0.0,-0.98056,1e-05,3.65927]
[1777382133004,40.97,76080.95,0.0,-0.98062,1e-05,3.65061]
[1777382135018,40.97,76077.79,0.0,-0.98066,1e-05,3.64317]
[1777382138039,40.97,76074.13,0.0,-0.98071,1e-05,3.63468]
[1777382139046,40.97,76071.2,0.0,-0.98076,1e-05,3.62773]
[1777382140538,40.97,76071.2,0.0,-0.98076,1e-05,3.62773]
[1777382140590,40.97,76071.2,0.0,-0.98076,1e-05,3.62773]
[1777382140639,40.97,76066.65,0.0,-0.98082,1e-05,3.61707]
[1777382146094,40.98,76054.9,0.0,-0.98099,1e-05,3.58966]
[1777382147102,40.98,76047.67,0.0,-0.98109,1e-05,3.57254]
[1777382148109,40.98,76047.44,0.0,-0.9811,1e-05,3.5722]
[1777382149116,40.98,76045.08,0.0,-0.98113,1e-05,3.56682]
[1777382151845,40.98,76043.05,0.0,-0.98116,1e-05,3.56222]
[1777382151949,40.98,76043.05,0.0,-0.98116,1e-05,3.56222]
[1777382151870,40.98,76042.17,0.0,-0.98117,1e-05,3.56063]
[1777382152137,40.98,76039.83,0.0,-0.9812,1e-05,3.55506]
[1777382154152,40.98,76030.23,0.0,-0.98134,1e-05,3.53282]
[1777382155366,40.98,76030.23,0.0,-0.98134,1e-05,3.53282]
[1777382155459,40.98,76031.67,0.0,-0.98131,1e-05,3.5368]
[1777382156166,40.98,76035.6,0.0,-0.98125,1e-05,3.54612]
[1777382158721,40.98,76036.84,0.0,-0.98123,1e-05,3.54935]
[1777382158773,40.98,76036.84,0.0,-0.98123,1e-05,3.54935]
[1777382158874,40.98,76042.62,0.0,-0.98115,1e-05,3.56365]
[1777382160194,40.98,76046.38,0.0,-0.98109,1e-05,3.57286]
[1777382161201,40.99,76037.12,0.0,-0.98122,1e-05,3.55106]
[1777382162438,40.99,76030.06,0.0,-0.98132,1e-05,3.53482]
[1777382165229,40.99,76027.3,0.0,-0.98136,1e-05,3.52888]
[1777382168250,40.99,76034.55,0.0,-0.98125,1e-05,3.54695]
[1777382170264,40.99,76031.74,0.0,-0.98129,1e-05,3.54084]
[1777382173285,40.99,76028.66,0.0,-0.98132,1e-05,3.53464]
[1777382178320,41.0,76027.54,0.0,-0.98133,1e-05,3.53339]
[1777382183355,41.0,76038.33,0.0,-0.98117,1e-05,3.56039]
[1777382184362,41.0,76041.06,0.0,-0.98113,1e-05,3.56713]
[1777382185368,41.0,76045.59,0.0,-0.98106,1e-05,3.57816]
[1777382186376,41.0,76051.51,0.0,-0.98097,1e-05,3.59252]
[1777382191410,41.01,76053.89,0.0,-0.98094,1e-05,3.59733]
[1777382193425,41.01,76060.06,0.0,-0.98085,1e-05,3.61249]
[1777382197847,41.01,76059.46,0.0,-0.98085,1e-05,3.61148]
[1777382197851,41.01,76059.46,0.0,-0.98085,1e-05,3.61148]
[1777382197998,41.01,76059.46,0.0,-0.98085,1e-05,3.61162]
[1777382198461,41.01,76055.48,0.0,-0.98091,1e-05,3.60221]
[1777382199468,41.01,76050.18,0.0,-0.98099,1e-05,3.58967]
[1777382200475,41.01,76046.85,0.0,-0.98103,1e-05,3.58189]
[1777382201782,41.01,76046.85,0.0,-0.98103,1e-05,3.58189]
[1777382201832,41.01,76046.85,0.0,-0.98103,1e-05,3.58189]
[1777382201933,41.01,76044.94,0.0,-0.98106,1e-05,3.57752]
[1777382204503,41.01,76050.23,0.0,-0.98098,1e-05,3.59078]
[1777382209778,41.01,76051.65,0.0,-0.98095,1e-05,3.5949]
[1777382210546,41.01,76057.51,0.0,-0.98087,1e-05,3.60931]
[1777382212559,41.02,76051.92,0.0,-0.98095,1e-05,3.59621]
[1777382215580,41.02,76047.7,0.0,-0.981,1e-05,3.58664]
[1777382220615,41.02,76047.61,0.0,-0.981,1e-05,3.58737]
[1777382224643,41.02,76051.11,0.0,-0.98094,1e-05,3.5965]
[1777382226879,41.02,76054.27,0.0,-0.9809,1e-05,3.60443]
[1777382232699,41.02,76075.48,0.0,-0.98058,1e-05,3.65653]
[1777382233706,41.02,76076.44,0.0,-0.98056,1e-05,3.65893]
[1777382236727,41.03,76079.17,0.0,-0.98052,1e-05,3.66574]
[1777382239748,41.03,76083.36,0.0,-0.98046,1e-05,3.67609]
[1777382241052,41.03,76083.36,0.0,-0.98046,1e-05,3.67609]
[1777382240755,41.03,76089.68,0.0,-0.98036,2e-05,3.69154]
[1777382241522,41.03,76089.68,0.0,-0.98036,2e-05,3.69154]
[1777382242635,41.03,76091.71,0.0,-0.98033,2e-05,3.6965]
[1777382242769,41.03,76095.33,0.0,-0.98028,2e-05,3.70536]
[1777382243776,41.03,76101.49,0.0,-0.98018,2e-05,3.72046]
[1777382244204,41.03,76101.49,0.0,-0.98018,2e-05,3.72046]
[1777382244215,41.03,76101.49,0.0,-0.98018,2e-05,3.72046]
[1777382244783,41.03,76101.32,0.0,-0.98019,2e-05,3.71999]
[1777382246302,41.03,76100.25,0.0,-0.9802,2e-05,3.71732]
[1777382246305,41.03,76100.25,0.0,-0.9802,2e-05,3.71732]
[1777382251264,41.02,76100.35,0.0,-0.9802,2e-05,3.71734]
[1777382252106,41.02,76098.25,0.0,-0.98024,2e-05,3.71033]
[1777382252157,41.02,76098.25,0.0,-0.98024,2e-05,3.71033]
[1777382253845,41.02,76092.62,0.0,-0.98033,2e-05,3.69649]
[1777382254853,41.02,76082.55,0.0,-0.98048,1e-05,3.67191]
[1777382255593,41.02,76082.55,0.0,-0.98048,1e-05,3.67191]
[1777382255640,41.02,76082.55,0.0,-0.98048,1e-05,3.67191]
[1777382255860,41.02,76081.32,0.0,-0.9805,1e-05,3.66895]
[1777382260896,41.03,76079.72,0.0,-0.98052,1e-05,3.66529]
[1777382264924,41.03,76085.17,0.0,-0.98044,1e-05,3.67876]
[1777382265919,41.03,76085.17,0.0,-0.98044,1e-05,3.67876]
[1777382265968,41.03,76085.17,0.0,-0.98044,1e-05,3.67876]
[1777382268951,41.03,76090.6,0.0,-0.98036,2e-05,3.69209]
[1777382272302,41.03,76092.58,0.0,-0.98033,2e-05,3.69693]
[1777382272477,41.03,76092.58,0.0,-0.98033,2e-05,3.69693]
[1777382272980,41.03,76096.25,0.0,-0.98027,2e-05,3.70591]
[1777382278794,41.03,76096.33,0.0,-0.98027,2e-05,3.70603]
[1777382278849,41.03,76096.33,0.0,-0.98027,2e-05,3.70603]
[1777382284057,41.03,76097.17,0.0,-0.98026,2e-05,3.70792]
[1777382289091,41.03,76098.77,0.0,-0.98024,2e-05,3.71171]
[1777382292397,41.02,76097.69,0.0,-0.98025,2e-05,3.70896]
[1777382292668,41.02,76097.69,0.0,-0.98025,2e-05,3.70896]
[1777382297044,41.02,76098.18,0.0,-0.98025,2e-05,3.71008]
[1777382297096,41.02,76098.18,0.0,-0.98025,2e-05,3.71008]
[1777382299163,41.02,76101.51,0.0,-0.9802,2e-05,3.71811]
[1777382301575,41.02,76101.41,0.0,-0.9802,2e-05,3.71782]
[1777382301624,41.02,76101.41,0.0,-0.9802,2e-05,3.71782]
[1777382304198,41.02,76105.5,0.0,-0.98014,2e-05,3.72768]
[1777382305510,41.02,76105.5,0.0,-0.98014,2e-05,3.72768]
[1777382305621,41.02,76105.5,0.0,-0.98014,2e-05,3.72768]
[1777382307223,41.02,76109.39,0.0,-0.98008,2e-05,3.73706]
[1777382309237,41.02,76113.88,0.0,-0.98001,2e-05,3.74798]
[1777382311045,41.02,76113.88,0.0,-0.98001,2e-05,3.74798]
[1777382311098,41.02,76113.88,0.0,-0.98001,2e-05,3.74798]
[1777382311251,41.02,76121.69,0.0,-0.9799,2e-05,3.76529]
[1777382313265,41.02,76123.25,0.0,-0.97988,2e-05,3.76889]
[1777382315279,41.02,76128.33,0.0,-0.97981,2e-05,3.78124]
[1777382317124,41.02,76128.33,0.0,-0.97981,2e-05,3.78124]
[1777382317169,41.02,76130.72,0.0,-0.97977,2e-05,3.78689]
[1777382319377,41.02,76128.6,0.0,-0.9798,2e-05,3.78144]
[1777382319424,41.02,76128.6,0.0,-0.9798,2e-05,3.78144]
[1777382319478,41.02,76128.1,0.0,-0.97981,2e-05,3.77986]
[1777382325349,41.02,76129.42,0.0,-0.9798,2e-05,3.78236]
[1777382326356,41.02,76131.96,0.0,-0.97976,2e-05,3.78853]
[1777382328922,41.02,76130.89,0.0,-0.97978,2e-05,3.7857]
[1777382328931,41.02,76130.89,0.0,-0.97978,2e-05,3.7857]
[1777382332947,41.01,76129.7,0.0,-0.9798,2e-05,3.78205]
[1777382332961,41.01,76129.7,0.0,-0.9798,2e-05,3.78205]
[1777382332996,41.01,76126.1,0.0,-0.97986,2e-05,3.77277]
[1777382333405,41.01,76119.76,0.0,-0.97995,2e-05,3.75704]
[1777382335418,41.01,76120.75,0.0,-0.97994,2e-05,3.75923]
[1777382338317,41.01,76121.43,0.0,-0.97993,2e-05,3.76068]
[1777382338617,41.01,76121.43,0.0,-0.97993,2e-05,3.76068]
[1777382338661,41.01,76121.43,0.0,-0.97993,2e-05,3.76068]
[1777382340799,41.01,76125.5,0.0,-0.97987,2e-05,3.77041]
[1777382340861,41.01,76125.5,0.0,-0.97987,2e-05,3.77041]
[1777382340963,41.01,76124.31,0.0,-0.97989,2e-05,3.76731]
[1777382342220,41.01,76122.96,0.0,-0.97991,2e-05,3.76383]
[1777382342448,41.01,76122.96,0.0,-0.97991,2e-05,3.76383]
[1777382342496,41.01,76122.96,0.0,-0.97991,2e-05,3.76383]
[1777382342590,41.01,76122.75,0.0,-0.97992,2e-05,3.76318]
[1777382349082,41.01,76124.09,0.0,-0.9799,2e-05,3.76587]
[1777382349090,41.01,76124.09,0.0,-0.9799,2e-05,3.76587]
[1777382353511,41.01,76121.12,0.0,-0.97995,2e-05,3.7579]
[1777382353563,41.01,76121.12,0.0,-0.97995,2e-05,3.7579]
[1777382353886,41.01,76121.12,0.0,-0.97995,2e-05,3.7579]
[1777382353948,41.01,76121.12,0.0,-0.97995,2e-05,3.7579]
[1777382354049,41.01,76120.56,0.0,-0.97996,2e-05,3.7564]
[1777382354551,41.01,76124.55,0.0,-0.9799,2e-05,3.76619]
[1777382359587,41.0,76125.68,0.0,-0.97989,2e-05,3.76835]
[1777382362124,41.0,76126.26,0.0,-0.97988,2e-05,3.76966]
[1777382362184,41.0,76126.26,0.0,-0.97988,2e-05,3.76966]
[1777382364104,41.0,76129.15,0.0,-0.97983,2e-05,3.77658]
[1777382364187,41.0,76129.15,0.0,-0.97983,2e-05,3.77658]
[1777382364623,41.0,76129.46,0.0,-0.97983,2e-05,3.77707]
[1777382366047,41.0,76129.46,0.0,-0.97983,2e-05,3.77707]
[1777382366058,41.0,76129.46,0.0,-0.97983,2e-05,3.77707]
[1777382371233,41.0,76130.76,0.0,-0.97982,2e-05,3.77943]
[1777382371283,41.0,76130.76,0.0,-0.97982,2e-05,3.77943]
[1777382371672,41.0,76131.19,0.0,-0.97982,2e-05,3.77852]
[1777382375468,41.0,76132.79,0.0,-0.9798,2e-05,3.78206]
[1777382375509,41.0,76132.79,0.0,-0.9798,2e-05,3.78206]
[1777382380734,41.0,76136.36,0.0,-0.97975,2e-05,3.79002]
[1777382383206,41.0,76136.08,0.0,-0.97976,2e-05,3.78916]
[1777382383307,41.0,76133.57,0.0,-0.9798,2e-05,3.78274]
[1777382385445,41.0,76130.8,0.0,-0.97984,2e-05,3.77554]
[1777382385493,41.0,76130.8,0.0,-0.97984,2e-05,3.77554]
[1777382385770,41.0,76130.39,0.0,-0.97985,2e-05,3.77438]
[1777382386858,41.0,76130.39,0.0,-0.97985,2e-05,3.77438]
[1777382392054,40.99,76127.81,0.0,-0.97989,2e-05,3.76729]
[1777382392061,40.99,76127.81,0.0,-0.97989,2e-05,3.76729]
[1777382392435,40.99,76126.85,0.0,-0.97991,2e-05,3.76478]
[1777382392487,40.99,76126.85,0.0,-0.97991,2e-05,3.76478]
[1777382392819,40.99,76121.88,0.0,-0.97998,2e-05,3.75234]
[1777382393717,40.99,76121.88,0.0,-0.97998,2e-05,3.75234]
[1777382393769,40.99,76121.88,0.0,-0.97998,2e-05,3.75234]
[1777382393826,40.99,76116.31,0.0,-0.98007,2e-05,3.73847]
[1777382395840,40.99,76113.82,0.0,-0.98011,2e-05,3.7322]
[1777382398030,40.99,76113.35,0.0,-0.98011,2e-05,3.73098]
[1777382398035,40.99,76113.35,0.0,-0.98011,2e-05,3.73098]
[1777382398891,40.99,76114.23,0.0,-0.9801,2e-05,3.73309]
[1777382398943,40.99,76114.23,0.0,-0.9801,2e-05,3.73309]
[1777382398982,40.99,76113.56,0.0,-0.98011,2e-05,3.73138]
[1777382401468,40.99,76114.49,0.0,-0.9801,2e-05,3.73356]
[1777382401496,40.99,76114.49,0.0,-0.9801,2e-05,3.73356]
[1777382401882,40.99,76118.21,0.0,-0.98004,2e-05,3.74268]
[1777382404829,40.99,76118.92,0.0,-0.98003,2e-05,3.74429]
[1777382404916,40.99,76118.92,0.0,-0.98003,2e-05,3.74429]
[1777382405569,40.99,76122.42,0.0,-0.97998,2e-05,3.75287]
[1777382405616,40.99,76122.42,0.0,-0.97998,2e-05,3.75287]
[1777382405910,40.99,76123.91,0.0,-0.97996,2e-05,3.75647]
[1777382407562,40.99,76123.37,0.0,-0.97997,2e-05,3.75503]
[1777382410964,40.99,76121.83,0.0,-0.97999,2e-05,3.75094]
[1777382411134,40.99,76121.83,0.0,-0.97999,2e-05,3.75094]
[1777382411235,40.99,76122.48,0.0,-0.97998,2e-05,3.75246]
[1777382411792,40.99,76122.48,0.0,-0.97998,2e-05,3.75246]
[1777382412101,40.99,76122.48,0.0,-0.97998,2e-05,3.75246]
[1777382416207,40.99,76119.7,0.0,-0.98003,2e-05,3.74527]
[1777382416360,40.99,76122.87,0.0,-0.97998,2e-05,3.75303]
[1777382416479,40.99,76122.87,0.0,-0.97998,2e-05,3.75303]
[1777382416646,40.99,76122.87,0.0,-0.97998,2e-05,3.75303]
[1777382416987,40.99,76123.09,0.0,-0.97998,2e-05,3.75348]
[1777382422028,40.99,76127.78,0.0,-0.97991,2e-05,3.76462]
[1777382422779,40.99,76127.78,0.0,-0.97991,2e-05,3.76462]
[1777382428070,40.99,76127.57,0.0,-0.97992,2e-05,3.7634]
[1777382429285,40.98,76127.93,0.0,-0.97991,2e-05,3.76418]
[1777382429490,40.98,76127.93,0.0,-0.97991,2e-05,3.76418]
[1777382430084,40.98,76127.92,0.0,-0.97991,2e-05,3.76404]
[1777382434112,40.98,76131.86,0.0,-0.97986,2e-05,3.77154]
[1777382436126,40.98,76137.9,0.0,-0.97977,2e-05,3.78631]
[1777382438140,40.98,76144.18,0.0,-0.97968,2e-05,3.80167]
[1777382439146,40.98,76148.62,0.0,-0.97961,2e-05,3.81261]
[1777382443178,40.98,76151.8,0.0,-0.97957,2e-05,3.81976]
[1777382448213,40.98,76152.49,0.0,-0.97956,2e-05,3.82044]
[1777382451233,40.98,76148.45,0.0,-0.97963,2e-05,3.8097]
[1777382453249,40.97,76140.39,0.0,-0.97975,2e-05,3.78917]
[1777382455262,40.97,76134.13,0.0,-0.97985,2e-05,3.77328]
[1777382457276,40.97,76129.23,0.0,-0.97993,2e-05,3.76087]
[1777382462311,40.97,76123.61,0.0,-0.98002,2e-05,3.74645]
[1777382465332,40.97,76119.59,0.0,-0.98008,2e-05,3.7363]
[1777382470367,40.97,76118.51,0.0,-0.9801,2e-05,3.73339]
[1777382475402,40.97,76117.52,0.0,-0.98012,2e-05,3.73072]
[1777382481446,40.97,76116.16,0.0,-0.98014,2e-05,3.72714]
[1777382486481,40.97,76123.4,0.0,-0.98003,2e-05,3.74485]
[1777382487488,40.97,76130.26,0.0,-0.97992,2e-05,3.76179]
[1777382488495,40.97,76128.76,0.0,-0.97995,2e-05,3.75797]
[1777382489502,40.97,76122.07,0.0,-0.98005,2e-05,3.74132]
[1777382491516,40.97,76120.9,0.0,-0.98008,2e-05,3.73649]
[1777382496551,40.97,76123.93,0.0,-0.98003,2e-05,3.74372]
[1777382501587,40.97,76123.84,0.0,-0.98004,2e-05,3.74319]
[1777382505615,40.97,76128.07,0.0,-0.97997,2e-05,3.7534]
[1777382510650,40.96,76128.28,0.0,-0.97997,2e-05,3.75351]
[1777382515685,40.96,76129.56,0.0,-0.97996,2e-05,3.75626]
[1777382520720,40.96,76134.13,0.0,-0.97989,2e-05,3.76716]
[1777382521727,40.96,76140.73,0.0,-0.97979,2e-05,3.7835]
[1777382524011,40.96,76143.38,0.0,-0.97975,2e-05,3.78972]
[1777382529783,40.96,76145.39,0.0,-0.97972,2e-05,3.79398]
[1777382532804,40.96,76151.03,0.0,-0.97964,2e-05,3.80763]
[1777382533811,40.96,76150.56,0.0,-0.97965,2e-05,3.80611]
[1777382538846,40.96,76151.76,0.0,-0.97964,2e-05,3.80822]
[1777382543881,40.95,76149.75,0.0,-0.97967,2e-05,3.80232]
[1777382548916,40.95,76149.73,0.0,-0.97968,2e-05,3.8014]
[1777382550930,40.95,76145.85,0.0,-0.97974,2e-05,3.79138]
[1777382555965,40.95,76146.09,0.0,-0.97975,2e-05,3.7894]
[1777382562007,40.95,76141.95,0.0,-0.97982,2e-05,3.7782]
[1777382563014,40.95,76135.4,0.0,-0.97992,2e-05,3.76178]
[1777382565028,40.95,76129.58,0.0,-0.98001,2e-05,3.74715]
[1777382570063,40.94,76131.21,0.0,-0.97999,2e-05,3.75082]
[1777382576105,40.94,76131.05,0.0,-0.97999,2e-05,3.74999]
[1777382578119,40.94,76127.13,0.0,-0.98005,2e-05,3.74014]
[1777382579126,40.94,76121.32,0.0,-0.98014,2e-05,3.72574]
[1777382584161,40.94,76121.13,0.0,-0.98015,2e-05,3.72509]
[1777382589196,40.94,76122.21,0.0,-0.98013,2e-05,3.7276]
[1777382592217,40.94,76118.18,0.0,-0.98019,2e-05,3.71758]
[1777382597252,40.94,76121.68,0.0,-0.98014,2e-05,3.72609]
[1777382602287,40.94,76124.41,0.0,-0.9801,2e-05,3.73266]
[1777382607322,40.94,76123.58,0.0,-0.98011,2e-05,3.73041]
[1777382612357,40.94,76122.59,0.0,-0.98014,2e-05,3.72594]
[1777382617392,40.94,76122.39,0.0,-0.98014,2e-05,3.72529]
[1777382622427,40.94,76123.15,0.0,-0.98013,2e-05,3.72699]
[1777382627461,40.94,76120.82,0.0,-0.98017,2e-05,3.72107]
[1777382632497,40.94,76120.97,0.0,-0.98017,2e-05,3.72131]
[1777382635518,40.94,76117.07,0.0,-0.98023,2e-05,3.71165]
[1777382640553,40.94,76118.89,0.0,-0.9802,2e-05,3.71608]
[1777382645588,40.94,76120.89,0.0,-0.98017,2e-05,3.72089]
[1777382650623,40.94,76123.92,0.0,-0.98013,2e-05,3.7282]
[1777382655658,40.94,76126.27,0.0,-0.98008,2e-05,3.73503]
[1777382656665,40.94,76132.46,0.0,-0.97999,2e-05,3.75029]
[1777382658679,40.94,76134.48,0.0,-0.97996,2e-05,3.75514]
[1777382663714,40.94,76134.37,0.0,-0.97997,2e-05,3.75442]
[1777382668751,40.94,76127.99,0.0,-0.98007,2e-05,3.73819]
[1777382673786,40.94,76125.67,0.0,-0.98011,2e-05,3.73035]
[1777382679828,40.94,76125.32,0.0,-0.98012,2e-05,3.72923]
[1777382684863,40.94,76127.52,0.0,-0.98009,2e-05,3.73446]
[1777382689899,40.93,76127.36,0.0,-0.98009,2e-05,3.73383]
[1777382694934,40.93,76126.89,0.0,-0.9801,2e-05,3.73245]
[1777382699969,40.93,76126.75,0.0,-0.9801,2e-05,3.73184]
[1777382701983,40.93,76133.24,0.0,-0.98,2e-05,3.74786]
[1777382707018,40.93,76130.76,0.0,-0.98004,2e-05,3.74135]
[1777382712053,40.93,76131.48,0.0,-0.98003,2e-05,3.74283]
[1777382717090,40.93,76135.15,0.0,-0.97998,2e-05,3.75159]
[1777382722125,40.93,76133.86,0.0,-0.98,2e-05,3.74802]
[1777382727160,40.93,76131.6,0.0,-0.98004,2e-05,3.74209]
[1777382732195,40.93,76128.17,0.0,-0.9801,2e-05,3.73149]
[1777382738237,40.93,76125.28,0.0,-0.98015,2e-05,3.72415]
[1777382743273,40.93,76124.28,0.0,-0.98016,2e-05,3.72157]
[1777382748308,40.93,76125.21,0.0,-0.98015,2e-05,3.72377]
[1777382753343,40.93,76128.6,0.0,-0.9801,2e-05,3.73198]
[1777382758378,40.93,76129.54,0.0,-0.98009,2e-05,3.7341]
[1777382761399,40.93,76133.9,0.0,-0.98002,2e-05,3.74475]
[1777382766434,40.93,76132.83,0.0,-0.98004,2e-05,3.74179]
[1777382770462,40.92,76129.01,0.0,-0.9801,2e-05,3.73213]
[1777382775496,40.92,76128.74,0.0,-0.9801,2e-05,3.73126]
[1777382780532,40.92,76131.9,0.0,-0.98006,2e-05,3.73886]
[1777382785569,40.92,76131.08,0.0,-0.98007,2e-05,3.73652]
[1777382790604,40.92,76131.12,0.0,-0.98007,2e-05,3.73635]
[1777382795642,40.92,76131.57,0.0,-0.98008,2e-05,3.73537]
[1777382800677,40.92,76131.25,0.0,-0.98008,2e-05,3.73431]
[1777382805711,40.92,76132.24,0.0,-0.98007,2e-05,3.73648]
[1777382810747,40.92,76131.05,0.0,-0.98009,2e-05,3.73327]
[1777382815782,40.92,76133.09,0.0,-0.98006,2e-05,3.73805]
[1777382820816,40.92,76131.93,0.0,-0.98008,2e-05,3.73492]
[1777382825852,40.92,76130.6,0.0,-0.9801,2e-05,3.7314]
[1777382830887,40.92,76130.22,0.0,-0.98011,2e-05,3.73025]
[1777382835922,40.92,76129.97,0.0,-0.98011,2e-05,3.72944]
[1777382840956,40.92,76130.16,0.0,-0.98011,2e-05,3.72972]
[1777382845994,40.92,76130.88,0.0,-0.9801,2e-05,3.7313]
[1777382851029,40.91,76129.68,0.0,-0.98013,2e-05,3.72632]
[1777382856064,40.91,76127.64,0.0,-0.98016,2e-05,3.72115]
[1777382861098,40.91,76125.92,0.0,-0.98019,2e-05,3.71678]
[1777382865127,40.91,76115.78,0.0,-0.98034,2e-05,3.69178]
[1777382866618,40.91,76115.78,0.0,-0.98034,2e-05,3.69178]
[1777382866684,40.91,76105.04,0.0,-0.98051,1e-05,3.66553]
[1777382866799,40.91,76105.04,0.0,-0.98051,1e-05,3.66553]
[1777382868148,40.91,76104.89,0.0,-0.98051,1e-05,3.66531]
[1777382873183,40.92,76103.36,0.0,-0.98053,1e-05,3.66195]
[1777382877327,40.92,76103.5,0.0,-0.98052,1e-05,3.66253]
[1777382878319,40.92,76104.97,0.0,-0.9805,1e-05,3.66619]
[1777382878371,40.92,76104.97,0.0,-0.9805,1e-05,3.66619]
[1777382878420,40.92,76104.77,0.0,-0.9805,1e-05,3.66578]
[1777382884262,40.92,76106.18,0.0,-0.98048,1e-05,3.66965]
[1777382886724,40.92,76104.67,0.0,-0.9805,1e-05,3.6661]
[1777382892318,40.92,76104.12,0.0,-0.98051,1e-05,3.66521]
[1777382895340,40.92,76098.3,0.0,-0.98059,1e-05,3.65127]
[1777382899368,40.92,76092.16,0.0,-0.98068,1e-05,3.63679]
[1777382901381,40.92,76088.19,0.0,-0.98074,1e-05,3.62743]
[1777382902389,40.92,76091.81,0.0,-0.98068,1e-05,3.63634]
[1777382906417,40.92,76096.78,0.0,-0.98061,1e-05,3.64887]
[1777382907424,40.92,76101.36,0.0,-0.98054,1e-05,3.66011]
[1777382908431,40.92,76105.59,0.0,-0.98047,1e-05,3.67051]
[1777382913466,40.92,76104.93,0.0,-0.98049,1e-05,3.66741]
[1777382918500,40.92,76105.76,0.0,-0.98048,1e-05,3.66976]
[1777382923536,40.93,76106.79,0.0,-0.98046,1e-05,3.67257]
[1777382927564,40.93,76110.38,0.0,-0.9804,2e-05,3.68158]
[1777382928571,40.93,76116.5,0.0,-0.98031,2e-05,3.69661]
[1777382930585,40.93,76118.14,0.0,-0.98029,2e-05,3.70066]
[1777382935620,40.93,76119.56,0.0,-0.98027,2e-05,3.70421]
[1777382940655,40.93,76119.49,0.0,-0.98027,2e-05,3.70405]
[1777382943678,40.93,76114.9,0.0,-0.98034,2e-05,3.69281]
[1777382948711,40.93,76115.39,0.0,-0.98033,2e-05,3.69414]
[1777382952739,40.93,76120.19,0.0,-0.98025,2e-05,3.70601]
[1777382956767,40.93,76124.03,0.0,-0.9802,2e-05,3.71545]
[1777382957773,40.93,76135.75,0.0,-0.98002,2e-05,3.74438]
[1777382958781,40.93,76143.35,0.0,-0.9799,2e-05,3.76317]
[1777382959788,40.93,76143.2,0.0,-0.9799,2e-05,3.7627]
[1777382960796,40.93,76152.04,0.0,-0.97977,2e-05,3.78463]
[1777382961407,40.93,76152.04,0.0,-0.97977,2e-05,3.78463]
[1777382961803,40.93,76203.65,0.0,-0.97896,2e-05,3.91518]
[1777382962810,40.94,76201.16,0.0,-0.97896,2e-05,3.91489]
[1777382963717,40.94,76201.16,0.0,-0.97896,2e-05,3.91489]
[1777382963818,40.94,76223.87,0.0,-0.97859,2e-05,3.97365]
[1777382964826,40.94,76230.11,0.0,-0.97849,2e-05,3.99094]
[1777382965834,40.95,76195.28,0.0,-0.97904,2e-05,3.90137]
[1777382966842,40.95,76188.82,0.0,-0.97915,2e-05,3.8852]
[1777382967851,40.95,76202.2,0.0,-0.97893,2e-05,3.91971]
[1777382968856,40.95,76200.99,0.0,-0.97895,2e-05,3.91717]
[1777382969863,40.95,76195.11,0.0,-0.97904,2e-05,3.9027]
[1777382970869,40.95,76187.02,0.0,-0.97916,2e-05,3.88268]
[1777382971877,40.95,76178.42,0.0,-0.9793,2e-05,3.85961]
[1777382972884,40.95,76179.82,0.0,-0.97928,2e-05,3.86383]
[1777382974898,40.96,76193.92,0.0,-0.97904,2e-05,3.90104]
[1777382975905,40.96,76196.33,0.0,-0.979,2e-05,3.90843]
[1777382977920,40.97,76189.89,0.0,-0.97909,2e-05,3.89383]
[1777382981948,40.97,76179.76,0.0,-0.97923,2e-05,3.87053]
[1777382982955,40.97,76178.02,0.0,-0.97926,2e-05,3.86677]
[1777382983962,40.97,76186.98,0.0,-0.97911,2e-05,3.89021]
[1777382984969,40.98,76187.97,0.0,-0.97909,2e-05,3.89336]
[1777382985975,40.98,76192.68,0.0,-0.97901,2e-05,3.906]
[1777382986982,40.98,76188.39,0.0,-0.97908,2e-05,3.89565]
[1777382991746,40.98,76189.17,0.0,-0.97905,2e-05,3.89946]
[1777382992928,40.99,76191.1,0.0,-0.97901,2e-05,3.9056]
[1777382994488,40.99,76187.48,0.0,-0.97907,2e-05,3.89696]
[1777382994589,40.99,76197.27,0.0,-0.9789,2e-05,3.92316]
[1777382995642,40.99,76197.27,0.0,-0.9789,2e-05,3.92316]
[1777382995743,40.99,76202.68,0.0,-0.97881,2e-05,3.93822]
[1777382998060,41.0,76197.22,0.0,-0.97888,2e-05,3.92654]
[1777383001089,41.01,76187.88,0.0,-0.97902,2e-05,3.90496]
[1777383002102,41.01,76182.62,0.0,-0.9791,2e-05,3.89214]
[1777383003766,41.01,76178.53,0.0,-0.97915,2e-05,3.88298]
[1777383004108,41.01,76173.68,0.0,-0.97923,2e-05,3.87067]
[1777383005115,41.01,76179.18,0.0,-0.97914,2e-05,3.88529]
[1777383006122,41.01,76167.11,0.0,-0.97933,2e-05,3.85531]
[1777383007129,41.02,76154.67,0.0,-0.97952,2e-05,3.82464]
[1777383008136,41.02,76151.43,0.0,-0.97956,2e-05,3.81723]
[1777383013172,41.06,76149.38,0.0,-0.97949,2e-05,3.82888]
[1777383014179,41.06,76145.17,0.0,-0.97955,2e-05,3.81904]
[1777383016193,41.1,76143.96,0.0,-0.97947,2e-05,3.83066]
[1777383017253,41.1,76148.22,0.0,-0.9794,2e-05,3.84208]
[1777383018214,41.1,76166.86,0.0,-0.97911,2e-05,3.88992]
[1777383019221,41.1,76172.55,0.0,-0.97901,2e-05,3.905]
[1777383021235,41.11,76168.62,0.0,-0.97907,2e-05,3.89618]
[1777383022242,41.11,76149.12,0.0,-0.97937,2e-05,3.84743]
[1777383023248,41.11,76140.96,0.0,-0.97949,2e-05,3.82751]
[1777383024255,41.11,76155.49,0.0,-0.97926,2e-05,3.86477]
[1777383025263,41.11,76167.68,0.0,-0.97907,2e-05,3.89638]
[1777383026270,41.11,76182.21,0.0,-0.97883,2e-05,3.93409]
[1777383027277,41.12,76185.28,0.0,-0.97878,2e-05,3.94255]
[1777383028284,41.12,76177.13,0.0,-0.9789,2e-05,3.92222]
[1777383031305,41.12,76177.12,0.0,-0.9789,2e-05,3.92193]
[1777383032102,41.12,76177.12,0.0,-0.9789,2e-05,3.92193]
[1777383032291,41.12,76177.12,0.0,-0.9789,2e-05,3.92193]
[1777383032724,41.12,76177.12,0.0,-0.9789,2e-05,3.92193]
[1777383032825,41.12,76176.39,0.0,-0.97891,2e-05,3.92116]
[1777383035333,41.13,76168.54,0.0,-0.97903,2e-05,3.90223]
[1777383037349,41.13,76166.84,0.0,-0.97905,2e-05,3.89903]
[1777383038554,41.13,76166.84,0.0,-0.97905,2e-05,3.89903]
[1777383038576,41.13,76166.84,0.0,-0.97905,2e-05,3.89903]
[1777383039365,41.13,76156.33,0.0,-0.9792,2e-05,3.87352]
[1777383040372,41.13,76149.78,0.0,-0.9793,2e-05,3.85755]
[1777383040942,41.13,76149.78,0.0,-0.9793,2e-05,3.85755]
[1777383041040,41.13,76149.78,0.0,-0.9793,2e-05,3.85755]
[1777383041574,41.13,76149.78,0.0,-0.9793,2e-05,3.85755]
[1777383041778,41.13,76149.78,0.0,-0.9793,2e-05,3.85755]
[1777383041799,41.14,76149.59,0.0,-0.9793,2e-05,3.85833]
[1777383043395,41.14,76143.09,0.0,-0.9794,2e-05,3.8426]
[1777383044402,41.14,76139.04,0.0,-0.97945,2e-05,3.83308]
[1777383045409,41.14,76134.78,0.0,-0.97952,2e-05,3.82307]
[1777383047276,41.14,76132.4,0.0,-0.97955,2e-05,3.8178]
[1777383047352,41.14,76132.4,0.0,-0.97955,2e-05,3.8178]
[1777383047423,41.15,76132.87,0.0,-0.97954,2e-05,3.81968]
[1777383048887,41.15,76132.87,0.0,-0.97954,2e-05,3.81968]
[1777383048928,41.15,76132.87,0.0,-0.97954,2e-05,3.81968]
[1777383050445,41.15,76128.23,0.0,-0.9796,2e-05,3.81019]
[1777383051452,41.15,76118.22,0.0,-0.97974,2e-05,3.78667]
[1777383052459,41.15,76107.02,0.0,-0.97991,2e-05,3.75891]
[1777383053466,41.16,76102.76,0.0,-0.97997,2e-05,3.74994]
[1777383054473,41.18,76098.54,0.0,-0.97998,2e-05,3.74764]
[1777383055480,41.2,76093.75,0.0,-0.98,2e-05,3.74397]
[1777383057449,41.22,76092.24,0.0,-0.97997,2e-05,3.74841]
[1777383057550,41.24,76092.09,0.0,-0.97993,2e-05,3.75611]
[1777383058257,41.24,76092.09,0.0,-0.97993,2e-05,3.75611]
[1777383058501,41.24,76107.87,0.0,-0.97968,2e-05,3.79518]
[1777383059508,41.26,76122.54,0.0,-0.9794,2e-05,3.8405]
[1777383060515,41.26,76126.48,0.0,-0.97934,2e-05,3.85104]
[1777383062529,41.27,76120.76,0.0,-0.97942,2e-05,3.83799]
[1777383064543,41.27,76112.38,0.0,-0.97954,2e-05,3.81835]
[1777383065550,41.27,76107.86,0.0,-0.97961,2e-05,3.80777]
[1777383066561,41.28,76102.09,0.0,-0.97969,2e-05,3.79413]
[1777383069581,41.28,76111.44,0.0,-0.97953,2e-05,3.81957]
[1777383070587,41.28,76114.5,0.0,-0.97948,2e-05,3.8279]
[1777383072603,41.29,76105.43,0.0,-0.97961,2e-05,3.80662]
[1777383074508,41.29,76104.82,0.0,-0.97962,2e-05,3.8058]
[1777383074549,41.29,76104.82,0.0,-0.97962,2e-05,3.8058]
[1777383076631,41.29,76112.23,0.0,-0.97949,2e-05,3.82636]
[1777383078646,41.3,76116.09,0.0,-0.97942,2e-05,3.83733]
[1777383079652,41.3,76130.42,0.0,-0.97919,2e-05,3.87397]
[1777383080659,41.3,76128.63,0.0,-0.97922,2e-05,3.87004]
[1777383081666,41.3,76122.43,0.0,-0.97931,2e-05,3.85503]
[1777383082673,41.3,76109.69,0.0,-0.9795,2e-05,3.82375]
[1777383083679,41.3,76100.84,0.0,-0.97964,2e-05,3.80237]
[1777383084687,41.31,76095.22,0.0,-0.97972,2e-05,3.78911]
[1777383085694,41.31,76089.22,0.0,-0.97981,2e-05,3.77498]
[1777383086471,41.31,76089.22,0.0,-0.97981,2e-05,3.77498]
[1777383086524,41.31,76089.22,0.0,-0.97981,2e-05,3.77498]
[1777383086701,41.33,76089.65,0.0,-0.97975,2e-05,3.78344]
[1777383087205,41.33,76089.65,0.0,-0.97975,2e-05,3.78344]
[1777383087306,41.33,76089.65,0.0,-0.97975,2e-05,3.78344]
[1777383091695,41.35,76085.65,0.0,-0.97975,2e-05,3.78298]
[1777383091733,41.35,76085.65,0.0,-0.97975,2e-05,3.78298]
[1777383091736,41.35,76084.77,0.0,-0.97977,2e-05,3.77969]
[1777383092204,41.35,76084.77,0.0,-0.97977,2e-05,3.77969]
[1777383092257,41.35,76084.77,0.0,-0.97977,2e-05,3.77969]
[1777383094757,41.36,76074.03,0.0,-0.97993,2e-05,3.75448]
[1777383095299,41.36,76074.03,0.0,-0.97993,2e-05,3.75448]
[1777383095343,41.36,76074.03,0.0,-0.97993,2e-05,3.75448]
[1777383095764,41.36,76075.55,0.0,-0.97991,2e-05,3.75808]
[1777383096774,41.35,76071.56,0.0,-0.97997,2e-05,3.74812]
[1777383097780,41.35,76064.83,0.0,-0.98007,2e-05,3.73149]
[1777383099794,41.35,76064.66,0.0,-0.98007,2e-05,3.73088]
[1777383100048,41.35,76064.66,0.0,-0.98007,2e-05,3.73088]
[1777383100066,41.35,76064.66,0.0,-0.98007,2e-05,3.73088]
[1777383101808,41.35,76078.31,0.0,-0.97987,2e-05,3.76419]
[1777383102815,41.35,76098.0,0.0,-0.97957,2e-05,3.81279]
[1777383103822,41.35,76096.31,0.0,-0.9796,2e-05,3.80835]
[1777383104824,41.35,76096.31,0.0,-0.9796,2e-05,3.80835]
[1777383104876,41.35,76096.31,0.0,-0.9796,2e-05,3.80835]
[1777383104927,41.35,76093.97,0.0,-0.97963,2e-05,3.8023]
[1777383105476,41.35,76093.97,0.0,-0.97963,2e-05,3.8023]
[1777383105668,41.35,76093.97,0.0,-0.97963,2e-05,3.8023]
[1777383106843,41.35,76082.52,0.0,-0.97981,2e-05,3.77351]
[1777383107851,41.35,76084.31,0.0,-0.97978,2e-05,3.77776]
[1777383109283,41.35,76087.61,0.0,-0.97974,2e-05,3.78574]
[1777383109334,41.35,76087.61,0.0,-0.97974,2e-05,3.78574]
[1777383109620,41.35,76087.61,0.0,-0.97974,2e-05,3.78574]
[1777383109672,41.35,76087.61,0.0,-0.97974,2e-05,3.78574]
[1777383109863,41.35,76090.56,0.0,-0.97969,2e-05,3.79285]
[1777383112577,41.35,76092.21,0.0,-0.97967,2e-05,3.79651]
[1777383112613,41.35,76092.21,0.0,-0.97967,2e-05,3.79651]
[1777383112885,41.35,76080.19,0.0,-0.97985,2e-05,3.76657]
[1777383113132,41.35,76080.19,0.0,-0.97985,2e-05,3.76657]
[1777383113202,41.35,76080.19,0.0,-0.97985,2e-05,3.76657]
[1777383113892,41.35,76075.81,0.0,-0.97992,2e-05,3.75562]
[1777383116174,41.35,76078.9,0.0,-0.97988,2e-05,3.76293]
[1777383116226,41.35,76078.9,0.0,-0.97988,2e-05,3.76293]
[1777383116943,41.35,76078.9,0.0,-0.97988,2e-05,3.76293]
[1777383116913,41.35,76081.76,0.0,-0.97983,2e-05,3.76982]
[1777383117054,41.35,76081.76,0.0,-0.97983,2e-05,3.76982]
[1777383117795,41.35,76081.76,0.0,-0.97983,2e-05,3.76982]
[1777383118927,41.35,76075.19,0.0,-0.97994,2e-05,3.75329]
[1777383119269,41.35,76075.19,0.0,-0.97994,2e-05,3.75329]
[1777383119285,41.35,76075.19,0.0,-0.97994,2e-05,3.75329]
[1777383119934,41.34,76069.99,0.0,-0.98002,2e-05,3.74037]
[1777383120111,41.34,76069.99,0.0,-0.98002,2e-05,3.74037]
[1777383120164,41.34,76069.99,0.0,-0.98002,2e-05,3.74037]
[1777383121948,41.34,76070.51,0.0,-0.98001,2e-05,3.74141]
[1777383122132,41.34,76070.51,0.0,-0.98001,2e-05,3.74141]
[1777383122242,41.34,76070.51,0.0,-0.98001,2e-05,3.74141]
[1777383122969,41.34,76061.63,0.0,-0.98014,2e-05,3.71955]
[1777383123864,41.34,76061.63,0.0,-0.98014,2e-05,3.71955]
[1777383123976,41.34,76063.92,0.0,-0.98011,2e-05,3.72505]
[1777383124071,41.34,76063.92,0.0,-0.98011,2e-05,3.72505]
[1777383124983,41.34,76071.26,0.0,-0.98,2e-05,3.74294]
[1777383125990,41.34,76089.12,0.0,-0.97973,2e-05,3.78683]
[1777383126997,41.34,76090.59,0.0,-0.97971,2e-05,3.79026]
[1777383127271,41.34,76090.59,0.0,-0.97971,2e-05,3.79026]
[1777383127363,41.34,76090.59,0.0,-0.97971,2e-05,3.79026]
[1777383128220,41.34,76090.59,0.0,-0.97971,2e-05,3.79026]
[1777383128227,41.34,76090.59,0.0,-0.97971,2e-05,3.79026]
[1777383129021,41.34,76079.71,0.0,-0.97988,2e-05,3.76296]
[1777383130028,41.34,76075.7,0.0,-0.97994,2e-05,3.75291]
[1777383130340,41.34,76075.7,0.0,-0.97994,2e-05,3.75291]
[1777383130428,41.34,76075.7,0.0,-0.97994,2e-05,3.75291]
[1777383131378,41.34,76075.7,0.0,-0.97994,2e-05,3.75291]
[1777383131403,41.34,76075.7,0.0,-0.97994,2e-05,3.75291]
[1777383131480,41.34,76070.51,0.0,-0.98002,2e-05,3.74001]
[1777383132042,41.34,76074.12,0.0,-0.97996,2e-05,3.74874]
[1777383133142,41.34,76074.12,0.0,-0.97996,2e-05,3.74874]
[1777383133202,41.34,76074.12,0.0,-0.97996,2e-05,3.74874]
[1777383133490,41.34,76074.12,0.0,-0.97996,2e-05,3.74874]
[1777383133543,41.34,76074.12,0.0,-0.97996,2e-05,3.74874]
[1777383133591,41.34,76079.36,0.0,-0.97989,2e-05,3.76131]
[1777383134056,41.34,76082.69,0.0,-0.97984,2e-05,3.76953]
[1777383135956,41.34,76082.69,0.0,-0.97984,2e-05,3.76953]
[1777383135063,41.34,76078.49,0.0,-0.9799,2e-05,3.75899]
[1777383136061,41.34,76078.49,0.0,-0.9799,2e-05,3.75899]
[1777383136069,41.34,76073.35,0.0,-0.97998,2e-05,3.74618]
[1777383138954,41.34,76073.22,0.0,-0.97998,2e-05,3.74572]
[1777383139224,41.34,76071.87,0.0,-0.98001,2e-05,3.74212]
[1777383140650,41.34,76072.59,0.0,-0.97999,2e-05,3.74389]
[1777383140720,41.34,76072.59,0.0,-0.97999,2e-05,3.74389]
[1777383140822,41.34,76089.0,0.0,-0.97975,2e-05,3.78399]
[1777383141252,41.34,76089.0,0.0,-0.97975,2e-05,3.78399]
[1777383141377,41.34,76089.0,0.0,-0.97975,2e-05,3.78399]
[1777383141478,41.34,76092.33,0.0,-0.9797,2e-05,3.79224]
[1777383143834,41.34,76092.35,0.0,-0.9797,2e-05,3.79207]
[1777383143924,41.34,76092.35,0.0,-0.9797,2e-05,3.79207]
[1777383143935,41.33,76093.89,0.0,-0.97968,2e-05,3.79543]
[1777383144171,41.33,76093.89,0.0,-0.97968,2e-05,3.79543]
[1777383144320,41.33,76093.89,0.0,-0.97968,2e-05,3.79543]
[1777383148154,41.33,76097.25,0.0,-0.97963,2e-05,3.80287]
[1777383151175,41.33,76107.16,0.0,-0.97949,2e-05,3.82497]
[1777383152182,41.33,76116.48,0.0,-0.97935,2e-05,3.848]
[1777383153197,41.33,76136.0,0.0,-0.97905,2e-05,3.89683]
[1777383154198,41.33,76140.23,0.0,-0.97898,2e-05,3.90714]
[1777383155208,41.33,76143.92,0.0,-0.97893,2e-05,3.91607]
[1777383156214,41.33,76156.13,0.0,-0.97873,2e-05,3.94673]
[1777383157221,41.32,76164.48,0.0,-0.9786,2e-05,3.96761]
[1777383158231,41.32,76172.57,0.0,-0.97848,2e-05,3.98786]
[1777383159235,41.32,76176.88,0.0,-0.97841,2e-05,3.99839]
[1777383160244,41.32,76181.95,0.0,-0.97833,2e-05,4.01089]
[1777383161251,41.32,76176.33,0.0,-0.97843,2e-05,3.99576]
[1777383162258,41.32,76173.41,0.0,-0.97848,2e-05,3.98765]
[1777383164272,41.31,76176.85,0.0,-0.97843,2e-05,3.99535]
[1777383169307,41.31,76173.45,0.0,-0.9785,2e-05,3.98366]
[1777383171995,41.31,76173.57,0.0,-0.97851,2e-05,3.9834]
[1777383172049,41.31,76173.57,0.0,-0.97851,2e-05,3.9834]
[1777383172060,41.3,76174.44,0.0,-0.9785,2e-05,3.9845]
[1777383172434,41.3,76174.44,0.0,-0.9785,2e-05,3.9845]
[1777383172497,41.3,76174.44,0.0,-0.9785,2e-05,3.9845]
[1777383172549,41.3,76174.44,0.0,-0.9785,2e-05,3.9845]
[1777383172650,41.3,76174.56,0.0,-0.9785,2e-05,3.98424]
[1777383176613,41.3,76177.13,0.0,-0.97847,2e-05,3.98972]
[1777383176762,41.3,76177.13,0.0,-0.97847,2e-05,3.98972]
[1777383176842,41.3,76177.13,0.0,-0.97847,2e-05,3.98972]
[1777383176894,41.3,76177.13,0.0,-0.97847,2e-05,3.98972]
[1777383176996,41.3,76180.5,0.0,-0.97842,2e-05,3.99725]
[1777383177362,41.3,76183.55,0.0,-0.97837,2e-05,4.00512]
[1777383178370,41.29,76188.58,0.0,-0.97829,2e-05,4.01754]
[1777383179542,41.29,76188.58,0.0,-0.97829,2e-05,4.01754]
[1777383179661,41.29,76188.58,0.0,-0.97829,2e-05,4.01754]
[1777383179756,41.29,76194.15,0.0,-0.97821,2e-05,4.03072]
[1777383182039,41.29,76194.99,0.0,-0.9782,2e-05,4.0329]
[1777383181394,41.29,76210.18,0.0,-0.97795,2e-05,4.07186]
[1777383182402,41.29,76223.49,0.0,-0.97773,2e-05,4.10703]
[1777383183686,41.29,76223.49,0.0,-0.97773,2e-05,4.10703]
[1777383183731,41.29,76237.1,0.0,-0.9775,2e-05,4.14315]
[1777383184356,41.29,76237.1,0.0,-0.9775,2e-05,4.14315]
[1777383184424,41.29,76234.38,0.0,-0.97755,2e-05,4.13604]
[1777383185429,41.29,76228.92,0.0,-0.97764,2e-05,4.12141]
[1777383186436,41.29,76219.21,0.0,-0.97781,2e-05,4.095]
[1777383187443,41.29,76214.23,0.0,-0.97789,2e-05,4.08113]
[1777383188450,41.28,76212.37,0.0,-0.97793,2e-05,4.07551]
[1777383191482,41.28,76208.74,0.0,-0.978,2e-05,4.06385]
[1777383193366,41.28,76210.37,0.0,-0.97798,2e-05,4.06741]
[1777383193519,41.28,76210.37,0.0,-0.97798,2e-05,4.06741]
[1777383193649,41.28,76210.37,0.0,-0.97798,2e-05,4.06741]
[1777383193751,41.28,76206.0,0.0,-0.97806,2e-05,4.05554]
[1777383198146,41.27,76207.69,0.0,-0.97804,2e-05,4.05887]
[1777383198255,41.27,76207.69,0.0,-0.97804,2e-05,4.05887]
[1777383198334,41.27,76207.69,0.0,-0.97804,2e-05,4.05887]
[1777383198744,41.27,76207.69,0.0,-0.97804,2e-05,4.05887]
[1777383198772,41.27,76206.9,0.0,-0.97805,2e-05,4.05638]
[1777383200839,41.27,76204.68,0.0,-0.97809,2e-05,4.05059]
[1777383201400,41.27,76205.5,0.0,-0.97808,2e-05,4.05233]
[1777383201634,41.27,76205.5,0.0,-0.97808,2e-05,4.05233]
[1777383201772,41.27,76205.5,0.0,-0.97808,2e-05,4.05233]
[1777383201873,41.27,76210.18,0.0,-0.978,2e-05,4.06389]
[1777383205103,41.27,76208.93,0.0,-0.97803,2e-05,4.05993]
[1777383205144,41.27,76206.98,0.0,-0.97807,2e-05,4.05416]
[1777383207595,41.26,76201.52,0.0,-0.97817,2e-05,4.03793]
[1777383210052,41.26,76200.56,0.0,-0.97819,2e-05,4.03478]
[1777383210215,41.26,76198.44,0.0,-0.97823,2e-05,4.02864]
[1777383213987,41.25,76199.79,0.0,-0.97823,2e-05,4.02837]
[1777383214003,41.25,76199.79,0.0,-0.97823,2e-05,4.02837]
[1777383216658,41.25,76193.56,0.0,-0.97835,2e-05,4.00919]
[1777383217665,41.25,76190.57,0.0,-0.9784,2e-05,4.00088]
[1777383218252,41.25,76190.57,0.0,-0.9784,2e-05,4.00088]
[1777383218303,41.25,76190.57,0.0,-0.9784,2e-05,4.00088]
[1777383223250,41.24,76191.12,0.0,-0.97841,2e-05,3.99955]
[1777383223359,41.24,76191.12,0.0,-0.97841,2e-05,3.99955]
[1777383223707,41.24,76193.75,0.0,-0.97837,2e-05,4.0058]
[1777383224718,41.24,76179.58,0.0,-0.9786,2e-05,3.96868]
[1777383225724,41.24,76160.19,0.0,-0.97891,2e-05,3.91907]
[1777383226731,41.23,76157.38,0.0,-0.97896,2e-05,3.91142]
[1777383227737,41.23,76157.84,0.0,-0.97895,2e-05,3.91219]
[1777383228745,41.23,76160.37,0.0,-0.97892,2e-05,3.91783]
[1777383229427,41.23,76160.37,0.0,-0.97892,2e-05,3.91783]
[1777383229479,41.23,76160.37,0.0,-0.97892,2e-05,3.91783]
[1777383231766,41.23,76165.21,0.0,-0.97885,2e-05,3.92894]
[1777383232773,41.23,76174.16,0.0,-0.97871,2e-05,3.95141]
[1777383233300,41.23,76174.16,0.0,-0.97871,2e-05,3.95141]
[1777383233423,41.23,76174.16,0.0,-0.97871,2e-05,3.95141]
[1777383233441,41.23,76174.16,0.0,-0.97871,2e-05,3.95141]
[1777383233748,41.23,76174.16,0.0,-0.97871,2e-05,3.95141]
[1777383233780,41.23,76174.55,0.0,-0.9787,2e-05,3.95194]
[1777383236814,41.22,76186.94,0.0,-0.97851,2e-05,3.98285]
[1777383237820,41.22,76191.85,0.0,-0.97844,2e-05,3.99453]
[1777383241848,41.22,76188.76,0.0,-0.9785,2e-05,3.98438]
[1777383242856,41.21,76181.77,0.0,-0.97862,2e-05,3.96586]
[1777383243863,41.21,76164.38,0.0,-0.9789,2e-05,3.92085]
[1777383244582,41.21,76164.38,0.0,-0.9789,2e-05,3.92085]
[1777383244870,41.21,76162.62,0.0,-0.97893,2e-05,3.91595]
[1777383247892,41.21,76165.63,0.0,-0.97889,2e-05,3.92242]
[1777383248898,41.21,76169.24,0.0,-0.97884,2e-05,3.93122]
[1777383249905,41.21,76173.54,0.0,-0.97877,2e-05,3.94178]
[1777383250913,41.21,76170.51,0.0,-0.97882,2e-05,3.93358]
[1777383254940,41.2,76167.67,0.0,-0.97888,2e-05,3.9246]
[1777383256954,41.2,76164.44,0.0,-0.97893,2e-05,3.91553]
[1777383257961,41.2,76160.93,0.0,-0.97899,2e-05,3.9062]
[1777383261989,41.2,76165.3,0.0,-0.97893,2e-05,3.91577]
[1777383265010,41.19,76168.46,0.0,-0.97889,2e-05,3.9226]
[1777383266017,41.19,76175.54,0.0,-0.97878,2e-05,3.94027]
[1777383267024,41.19,76176.34,0.0,-0.97877,2e-05,3.94187]
[1777383272060,41.18,76189.8,0.0,-0.97858,2e-05,3.97226]
[1777383273067,41.18,76201.67,0.0,-0.97839,2e-05,4.00241]
[1777383274073,41.18,76203.61,0.0,-0.97836,2e-05,4.00687]
[1777383274875,41.18,76203.61,0.0,-0.97836,2e-05,4.00687]
[1777383275052,41.18,76203.61,0.0,-0.97836,2e-05,4.00687]
[1777383275081,41.18,76204.64,0.0,-0.97835,2e-05,4.00897]
[1777383275933,41.18,76204.64,0.0,-0.97835,2e-05,4.00897]
[1777383276088,41.18,76204.47,0.0,-0.97836,2e-05,4.00795]
[1777383280160,41.17,76203.98,0.0,-0.97837,2e-05,4.00493]
[1777383281449,41.17,76204.97,0.0,-0.97837,2e-05,4.00634]
[1777383282130,41.17,76200.45,0.0,-0.97844,2e-05,3.99406]
[1777383283137,41.17,76195.16,0.0,-0.97853,2e-05,3.97983]
[1777383284144,41.17,76192.47,0.0,-0.97858,2e-05,3.97236]
[1777383289179,41.16,76194.88,0.0,-0.97856,2e-05,3.976]
[1777383290186,41.16,76191.41,0.0,-0.97862,2e-05,3.96654]
[1777383290856,41.16,76191.41,0.0,-0.97862,2e-05,3.96654]
[1777383291033,41.16,76191.41,0.0,-0.97862,2e-05,3.96654]
[1777383291193,41.16,76180.72,0.0,-0.97879,2e-05,3.93859]
[1777383291720,41.16,76180.72,0.0,-0.97879,2e-05,3.93814]
[1777383292200,41.16,76176.94,0.0,-0.97885,2e-05,3.92847]
[1777383293784,41.16,76176.94,0.0,-0.97885,2e-05,3.92847]
[1777383293810,41.16,76176.15,0.0,-0.97887,2e-05,3.92559]
[1777383296428,41.15,76179.63,0.0,-0.97882,2e-05,3.93405]
[1777383296813,41.15,76179.63,0.0,-0.97882,2e-05,3.93405]
[1777383299530,41.15,76178.36,0.0,-0.97885,2e-05,3.92947]
[1777383299838,41.15,76178.36,0.0,-0.97885,2e-05,3.92947]
[1777383301263,41.15,76171.55,0.0,-0.97896,2e-05,3.9108]
[1777383303727,41.15,76172.9,0.0,-0.97894,2e-05,3.91383]
[1777383303770,41.15,76172.9,0.0,-0.97894,2e-05,3.91383]
[1777383306221,41.14,76177.07,0.0,-0.97889,2e-05,3.92322]
[1777383306253,41.14,76177.07,0.0,-0.97889,2e-05,3.92322]
[1777383306298,41.14,76176.18,0.0,-0.9789,2e-05,3.92052]
[1777383307305,41.14,76171.89,0.0,-0.97897,2e-05,3.90916]
[1777383309224,41.14,76167.88,0.0,-0.97904,2e-05,3.89856]
[1777383309232,41.14,76167.88,0.0,-0.97904,2e-05,3.89856]
[1777383309319,41.14,76160.43,0.0,-0.97916,2e-05,3.87927]
[1777383310331,41.14,76163.37,0.0,-0.97912,2e-05,3.88638]
[1777383311335,41.14,76168.91,0.0,-0.97903,2e-05,3.9001]
[1777383312349,41.14,76173.07,0.0,-0.97897,2e-05,3.91031]
[1777383313354,41.14,76179.65,0.0,-0.97886,2e-05,3.92671]
[1777383314361,41.13,76184.79,0.0,-0.97879,2e-05,3.93944]
[1777383317382,41.13,76172.34,0.0,-0.97899,2e-05,3.9063]
[1777383318368,41.13,76172.34,0.0,-0.97899,2e-05,3.9063]
[1777383318383,41.13,76172.34,0.0,-0.97899,2e-05,3.9063]
[1777383318457,41.13,76169.53,0.0,-0.97904,2e-05,3.89875]
[1777383320035,41.13,76169.53,0.0,-0.97904,2e-05,3.89875]
[1777383320087,41.13,76169.53,0.0,-0.97904,2e-05,3.89875]
[1777383320119,41.13,76169.31,0.0,-0.97905,2e-05,3.89744]
[1777383322724,41.13,76168.39,0.0,-0.97906,2e-05,3.89473]
[1777383322803,41.13,76168.39,0.0,-0.97906,2e-05,3.89473]
[1777383326250,41.12,76172.0,0.0,-0.97902,2e-05,3.90242]
[1777383326302,41.12,76172.0,0.0,-0.97902,2e-05,3.90242]
[1777383326445,41.12,76173.27,0.0,-0.979,2e-05,3.90527]
[1777383328559,41.12,76173.12,0.0,-0.979,2e-05,3.9045]
[1777383328577,41.12,76173.12,0.0,-0.979,2e-05,3.9045]
[1777383330498,41.12,76171.67,0.0,-0.97903,2e-05,3.90005]
[1777383330558,41.12,76171.67,0.0,-0.97903,2e-05,3.90005]
[1777383330910,41.12,76171.67,0.0,-0.97903,2e-05,3.90005]
[1777383330964,41.12,76178.8,0.0,-0.97892,2e-05,3.91743]
[1777383331480,41.12,76187.96,0.0,-0.97879,2e-05,3.93898]
[1777383332521,41.12,76187.96,0.0,-0.97879,2e-05,3.93898]
[1777383332664,41.12,76187.96,0.0,-0.97879,2e-05,3.93898]
[1777383332733,41.12,76188.74,0.0,-0.97878,2e-05,3.94053]
[1777383334501,41.11,76184.35,0.0,-0.97885,2e-05,3.9284]
[1777383335509,41.11,76191.74,0.0,-0.97874,2e-05,3.94691]
[1777383336517,41.11,76204.53,0.0,-0.97854,2e-05,3.97939]
[1777383337524,41.11,76212.59,0.0,-0.97841,2e-05,3.99973]
[1777383338531,41.11,76215.49,0.0,-0.97836,2e-05,4.0067]
[1777383341917,41.11,76214.28,0.0,-0.97839,2e-05,4.00242]
[1777383342091,41.1,76221.19,0.0,-0.97829,2e-05,4.01923]
[1777383342262,41.1,76221.19,0.0,-0.97829,2e-05,4.01923]
[1777383342559,41.1,76228.56,0.0,-0.97817,2e-05,4.03845]
[1777383343566,41.1,76231.22,0.0,-0.97813,2e-05,4.04477]
[1777383344573,41.1,76237.58,0.0,-0.97803,2e-05,4.06079]
[1777383345580,41.1,76243.39,0.0,-0.97793,2e-05,4.07538]
[1777383346587,41.1,76247.56,0.0,-0.97787,2e-05,4.08567]
[1777383349483,41.09,76246.98,0.0,-0.97789,2e-05,4.08271]
[1777383349929,41.09,76246.98,0.0,-0.97789,2e-05,4.08271]
[1777383350283,41.09,76246.53,0.0,-0.9779,2e-05,4.08012]
[1777383350330,41.09,76246.53,0.0,-0.9779,2e-05,4.08012]
[1777383350615,41.09,76245.66,0.0,-0.97792,2e-05,4.07783]
[1777383352629,41.09,76252.03,0.0,-0.97782,2e-05,4.09386]
[1777383353649,41.09,76260.09,0.0,-0.97769,2e-05,4.11446]
[1777383354650,41.09,76265.6,0.0,-0.9776,2e-05,4.129]
[1777383355657,41.09,76265.02,0.0,-0.97761,2e-05,4.12734]
[1777383356664,41.09,76256.32,0.0,-0.97775,2e-05,4.10415]
[1777383357670,41.09,76252.08,0.0,-0.97783,2e-05,4.09281]
[1777383358678,41.08,76251.0,0.0,-0.97785,2e-05,4.08922]
[1777383360190,41.08,76242.45,0.0,-0.978,2e-05,4.06529]
[1777383361700,41.08,76242.87,0.0,-0.978,2e-05,4.06572]
[1777383362739,41.08,76237.87,0.0,-0.97808,2e-05,4.05193]
[1777383363733,41.08,76229.44,0.0,-0.97823,2e-05,4.02922]
[1777383364740,41.07,76224.76,0.0,-0.97831,2e-05,4.01639]
[1777383366119,41.07,76224.76,0.0,-0.97831,2e-05,4.01639]
[1777383366135,41.07,76224.76,0.0,-0.97831,2e-05,4.01639]
[1777383366199,41.07,76225.86,0.0,-0.9783,2e-05,4.01807]
[1777383366754,41.07,76218.64,0.0,-0.97841,2e-05,3.9993]
[1777383367762,41.07,76214.3,0.0,-0.97849,2e-05,3.98747]
[1777383368770,41.07,76220.4,0.0,-0.97839,2e-05,4.00275]
[1777383371790,41.06,76211.11,0.0,-0.97855,2e-05,3.97706]
[1777383372798,41.06,76216.99,0.0,-0.97846,2e-05,3.99175]
[1777383374813,41.06,76202.93,0.0,-0.9787,2e-05,3.95389]
[1777383375401,41.06,76202.93,0.0,-0.9787,2e-05,3.95389]
[1777383375427,41.06,76202.93,0.0,-0.9787,2e-05,3.95389]
[1777383376828,41.06,76203.43,0.0,-0.97869,2e-05,3.95472]
[1777383378571,41.06,76203.86,0.0,-0.97869,2e-05,3.95489]
[1777383378745,41.06,76203.86,0.0,-0.97869,2e-05,3.95489]
[1777383379256,41.06,76203.86,0.0,-0.97869,2e-05,3.95489]
[1777383378841,41.06,76207.3,0.0,-0.97864,2e-05,3.9633]
[1777383379391,41.06,76207.3,0.0,-0.97864,2e-05,3.9633]
[1777383379849,41.05,76211.06,0.0,-0.97858,2e-05,3.97253]
[1777383381863,41.05,76204.79,0.0,-0.97869,2e-05,3.9554]
[1777383384003,41.05,76205.55,0.0,-0.97868,2e-05,3.95689]
[1777383384058,41.05,76205.55,0.0,-0.97868,2e-05,3.95689]
[1777383384598,41.05,76207.65,0.0,-0.97865,2e-05,3.96185]
[1777383384665,41.05,76207.65,0.0,-0.97865,2e-05,3.96185]
[1777383385027,41.05,76208.92,0.0,-0.97863,2e-05,3.96465]
[1777383386898,41.05,76220.8,0.0,-0.97844,2e-05,3.99443]
[1777383387905,41.04,76223.36,0.0,-0.97841,2e-05,4.00055]
[1777383390110,41.04,76224.71,0.0,-0.97839,2e-05,4.00352]
[1777383390194,41.04,76224.71,0.0,-0.97839,2e-05,4.00352]
[1777383391141,41.04,76224.95,0.0,-0.97839,2e-05,4.0036]
[1777383391202,41.04,76224.95,0.0,-0.97839,2e-05,4.0036]
[1777383391242,41.04,76224.42,0.0,-0.97841,2e-05,3.99977]
[1777383392940,41.04,76228.67,0.0,-0.97835,2e-05,4.00974]
[1777383395503,41.03,76231.39,0.0,-0.97831,2e-05,4.01569]
[1777383395547,41.03,76231.39,0.0,-0.97831,2e-05,4.01569]
[1777383399990,41.03,76238.63,0.0,-0.97821,2e-05,4.03172]
[1777383400996,41.03,76251.45,0.0,-0.978,2e-05,4.06538]
[1777383402003,41.03,76254.74,0.0,-0.97794,2e-05,4.07403]
[1777383404017,41.03,76250.13,0.0,-0.97802,2e-05,4.06186]
[1777383405043,41.03,76250.13,0.0,-0.97802,2e-05,4.06186]
[1777383405155,41.03,76250.13,0.0,-0.97802,2e-05,4.06186]
[1777383405256,41.03,76245.01,0.0,-0.97811,2e-05,4.04777]
[1777383405853,41.03,76245.01,0.0,-0.97811,2e-05,4.04777]
[1777383405907,41.03,76245.01,0.0,-0.97811,2e-05,4.04777]
[1777383406008,41.02,76245.01,0.0,-0.97811,2e-05,4.04715]
[1777383407039,41.02,76251.93,0.0,-0.978,2e-05,4.06534]
[1777383408287,41.02,76251.93,0.0,-0.978,2e-05,4.06534]
[1777383408509,41.02,76255.51,0.0,-0.97794,2e-05,4.07475]
[1777383410060,41.02,76263.35,0.0,-0.97781,2e-05,4.09537]
[1777383411308,41.02,76263.35,0.0,-0.97781,2e-05,4.09537]
[1777383411346,41.02,76260.58,0.0,-0.97786,2e-05,4.08799]
[1777383411416,41.02,76260.58,0.0,-0.97786,2e-05,4.08799]
[1777383411468,41.02,76260.58,0.0,-0.97786,2e-05,4.08799]
[1777383412074,41.02,76259.05,0.0,-0.97788,2e-05,4.0839]
[1777383415399,41.02,76260.83,0.0,-0.97785,2e-05,4.08847]
[1777383415414,41.02,76260.83,0.0,-0.97785,2e-05,4.08847]
[1777383419730,41.02,76263.73,0.0,-0.97781,2e-05,4.09591]
[1777383419752,41.02,76263.73,0.0,-0.97781,2e-05,4.09591]
[1777383420611,41.02,76266.06,0.0,-0.97777,2e-05,4.102]
[1777383420622,41.02,76266.06,0.0,-0.97777,2e-05,4.102]
[1777383421137,41.02,76269.7,0.0,-0.97771,2e-05,4.11157]
[1777383422144,41.02,76274.96,0.0,-0.97762,2e-05,4.12544]
[1777383424158,41.02,76271.18,0.0,-0.97769,2e-05,4.11515]
[1777383425226,41.02,76271.18,0.0,-0.97769,2e-05,4.11515]
[1777383425243,41.02,76271.18,0.0,-0.97769,2e-05,4.11515]
[1777383425327,41.02,76277.98,0.0,-0.97757,2e-05,4.13312]
[1777383426172,41.02,76285.25,0.0,-0.97745,2e-05,4.15238]
[1777383427179,41.02,76294.25,0.0,-0.9773,2e-05,4.1763]
[1777383428186,41.02,76298.53,0.0,-0.97722,2e-05,4.18854]
[1777383429193,41.02,76303.21,0.0,-0.97714,2e-05,4.20185]
[1777383431207,41.03,76314.0,0.0,-0.97695,2e-05,4.23238]
[1777383432214,41.03,76318.51,0.0,-0.97686,2e-05,4.24526]
[1777383433240,41.03,76322.84,0.0,-0.97678,2e-05,4.25765]
[1777383435250,41.03,76318.26,0.0,-0.97686,2e-05,4.2464]
[1777383436471,41.04,76319.94,0.0,-0.97682,2e-05,4.25158]
[1777383436525,41.04,76319.94,0.0,-0.97682,2e-05,4.25158]
[1777383437264,41.04,76316.08,0.0,-0.97689,2e-05,4.24171]
[1777383438516,41.04,76317.51,0.0,-0.97686,2e-05,4.24622]
[1777383438543,41.04,76317.51,0.0,-0.97686,2e-05,4.24622]
[1777383439278,41.04,76320.2,0.0,-0.97681,2e-05,4.25415]
[1777383440590,41.04,76322.66,0.0,-0.97676,2e-05,4.26146]
[1777383440642,41.04,76322.66,0.0,-0.97676,2e-05,4.26146]
[1777383443306,41.05,76316.06,0.0,-0.97686,2e-05,4.24532]
[1777383445320,41.05,76320.78,0.0,-0.97677,2e-05,4.2594]
[1777383446805,41.05,76319.18,0.0,-0.9768,2e-05,4.25565]
[1777383446997,41.05,76319.18,0.0,-0.9768,2e-05,4.25565]
[1777383447334,41.05,76312.25,0.0,-0.97691,2e-05,4.23745]
[1777383447447,41.05,76312.25,0.0,-0.97691,2e-05,4.23745]
[1777383447475,41.05,76312.25,0.0,-0.97691,2e-05,4.23745]
[1777383448021,41.05,76312.25,0.0,-0.97691,2e-05,4.23745]
[1777383448341,41.05,76305.47,0.0,-0.97702,2e-05,4.21975]
[1777383449085,41.05,76305.47,0.0,-0.97702,2e-05,4.21975]
[1777383449348,41.05,76306.54,0.0,-0.977,2e-05,4.22332]
[1777383449755,41.05,76306.54,0.0,-0.977,2e-05,4.22332]
[1777383449760,41.05,76306.54,0.0,-0.977,2e-05,4.22332]
[1777383451362,41.06,76298.28,0.0,-0.97714,2e-05,4.20041]
[1777383452369,41.06,76288.18,0.0,-0.97731,2e-05,4.17398]
[1777383452685,41.06,76288.18,0.0,-0.97731,2e-05,4.17398]
[1777383452730,41.06,76288.18,0.0,-0.97731,2e-05,4.17398]
[1777383453376,41.06,76289.07,0.0,-0.97729,2e-05,4.17712]
[1777383455281,41.06,76289.07,0.0,-0.97729,2e-05,4.17712]
[1777383455325,41.06,76289.07,0.0,-0.97729,2e-05,4.17712]
[1777383455296,41.06,76304.41,0.0,-0.97702,2e-05,4.21984]
[1777383456322,41.06,76304.41,0.0,-0.97702,2e-05,4.21984]
[1777383455391,41.06,76309.69,0.0,-0.97693,2e-05,4.23412]
[1777383456454,41.06,76309.69,0.0,-0.97693,2e-05,4.23412]
[1777383456555,41.07,76306.93,0.0,-0.97697,2e-05,4.2273]
[1777383459601,41.07,76307.81,0.0,-0.97695,2e-05,4.23101]
[1777383459729,41.07,76307.81,0.0,-0.97695,2e-05,4.23101]
[1777383461913,41.07,76307.4,0.0,-0.97695,2e-05,4.23119]
[1777383462321,41.07,76307.4,0.0,-0.97695,2e-05,4.23119]
[1777383462417,41.08,76309.49,0.0,-0.9769,2e-05,4.23815]
[1777383463157,41.08,76309.49,0.0,-0.9769,2e-05,4.23815]
[1777383463250,41.08,76313.55,0.0,-0.97683,2e-05,4.24978]
[1777383463449,41.08,76321.65,0.0,-0.97669,2e-05,4.27181]
[1777383464456,41.08,76325.73,0.0,-0.97662,2e-05,4.28353]
[1777383467477,41.08,76331.94,0.0,-0.9765,2e-05,4.30221]
[1777383470498,41.09,76339.59,0.0,-0.97635,2e-05,4.3248]
[1777383471414,41.09,76339.59,0.0,-0.97635,2e-05,4.3248]
[1777383471534,41.09,76339.59,0.0,-0.97635,2e-05,4.3248]
[1777383472740,41.09,76341.49,0.0,-0.97632,2e-05,4.33053]
[1777383476175,41.09,76341.32,0.0,-0.97631,2e-05,4.33157]
[1777383476266,41.09,76341.32,0.0,-0.97631,2e-05,4.33157]
[1777383476276,41.09,76338.34,0.0,-0.97635,2e-05,4.32438]
[1777383479730,41.1,76340.15,0.0,-0.97632,2e-05,4.33037]
[1777383484962,41.1,76343.19,0.0,-0.97625,2e-05,4.34123]
[1777383485014,41.1,76343.19,0.0,-0.97625,2e-05,4.34123]
[1777383485115,41.1,76345.43,0.0,-0.9762,2e-05,4.34837]
[1777383489633,41.11,76339.62,0.0,-0.97629,2e-05,4.33428]
[1777383490640,41.11,76335.7,0.0,-0.97636,2e-05,4.324]
[1777383494668,41.11,76332.88,0.0,-0.97639,2e-05,4.31834]
[1777383498696,41.12,76328.17,0.0,-0.97646,2e-05,4.30754]
[1777383502724,41.12,76342.36,0.0,-0.9762,2e-05,4.34868]
[1777383503731,41.13,76344.84,0.0,-0.97615,2e-05,4.356]
[1777383508766,41.13,76343.6,0.0,-0.97616,2e-05,4.35486]
[1777383512794,41.14,76339.51,0.0,-0.97623,2e-05,4.34342]
[1777383516822,41.14,76348.06,0.0,-0.97607,2e-05,4.3689]
[1777383519844,41.14,76350.36,0.0,-0.97602,2e-05,4.37658]
[1777383521858,41.15,76355.31,0.0,-0.97592,2e-05,4.39115]
[1777383526893,41.15,76352.6,0.0,-0.97596,2e-05,4.38561]
[1777383528907,41.15,76348.43,0.0,-0.97603,2e-05,4.37486]
[1777383529914,41.15,76336.83,0.0,-0.97623,2e-05,4.34323]
[1777383531930,41.15,76336.92,0.0,-0.97622,2e-05,4.34437]
[1777383534951,41.16,76331.2,0.0,-0.97631,2e-05,4.33006]
[1777383535778,41.16,76331.2,0.0,-0.97631,2e-05,4.33006]
[1777383535866,41.16,76331.2,0.0,-0.97631,2e-05,4.33006]
[1777383535958,41.16,76324.69,0.0,-0.97642,2e-05,4.31268]
[1777383537972,41.16,76317.18,0.0,-0.97655,2e-05,4.29316]
[1777383538979,41.16,76314.71,0.0,-0.97658,2e-05,4.28752]
[1777383540994,41.17,76304.57,0.0,-0.97675,2e-05,4.26107]
[1777383543393,41.17,76301.67,0.0,-0.9768,2e-05,4.2532]
[1777383543440,41.17,76301.67,0.0,-0.9768,2e-05,4.2532]
[1777383543435,41.17,76307.7,0.0,-0.97669,2e-05,4.27081]
[1777383544019,41.17,76303.41,0.0,-0.97676,2e-05,4.25974]
[1777383545026,41.17,76293.73,0.0,-0.97692,2e-05,4.23414]
[1777383546320,41.17,76293.73,0.0,-0.97692,2e-05,4.23414]
[1777383546425,41.17,76293.73,0.0,-0.97692,2e-05,4.23414]
[1777383546414,41.17,76288.09,0.0,-0.97701,2e-05,4.21958]
[1777383547389,41.17,76288.09,0.0,-0.97701,2e-05,4.21958]
[1777383547040,41.18,76287.66,0.0,-0.97702,2e-05,4.2191]
[1777383552380,41.18,76290.41,0.0,-0.97695,2e-05,4.22922]
[1777383552416,41.18,76290.41,0.0,-0.97695,2e-05,4.22922]
[1777383552401,41.18,76292.07,0.0,-0.97692,2e-05,4.23437]
[1777383553082,41.19,76293.4,0.0,-0.97689,2e-05,4.23862]
[1777383555374,41.19,76293.32,0.0,-0.97689,2e-05,4.23905]
[1777383555411,41.19,76293.32,0.0,-0.97689,2e-05,4.23905]
[1777383555437,41.19,76290.19,0.0,-0.97694,2e-05,4.23124]
[1777383557110,41.19,76294.14,0.0,-0.97686,2e-05,4.24322]
[1777383558989,41.19,76295.57,0.0,-0.97683,2e-05,4.24773]
[1777383558998,41.19,76295.57,0.0,-0.97683,2e-05,4.24773]
[1777383559124,41.2,76296.69,0.0,-0.97681,2e-05,4.25139]
[1777383561138,41.2,76300.2,0.0,-0.97674,2e-05,4.26215]
[1777383561911,41.2,76300.2,0.0,-0.97674,2e-05,4.26215]
[1777383561939,41.2,76300.2,0.0,-0.97674,2e-05,4.26215]
[1777383562145,41.2,76305.06,0.0,-0.97665,2e-05,4.27596]
[1777383565166,41.2,76300.9,0.0,-0.97671,2e-05,4.26642]
[1777383566118,41.2,76300.9,0.0,-0.97671,2e-05,4.26642]
[1777383566142,41.2,76300.9,0.0,-0.97671,2e-05,4.26642]
[1777383566174,41.21,76297.47,0.0,-0.97677,2e-05,4.25771]
[1777383571209,41.21,76315.69,0.0,-0.97645,2e-05,4.30839]
[1777383572216,41.21,76325.8,0.0,-0.97627,2e-05,4.33663]
[1777383573223,41.21,76326.6,0.0,-0.97625,2e-05,4.33931]
[1777383574230,41.22,76323.2,0.0,-0.9763,2e-05,4.33045]
[1777383575447,41.22,76323.2,0.0,-0.9763,2e-05,4.33045]
[1777383575501,41.22,76320.29,0.0,-0.97635,2e-05,4.32296]
[1777383575588,41.22,76320.29,0.0,-0.97635,2e-05,4.32296]
[1777383576244,41.22,76320.92,0.0,-0.97634,2e-05,4.32519]
[1777383578258,41.22,76324.79,0.0,-0.97626,2e-05,4.33679]
[1777383578645,41.22,76324.79,0.0,-0.97626,2e-05,4.33679]
[1777383578698,41.22,76324.79,0.0,-0.97626,2e-05,4.33679]
[1777383578882,41.22,76324.79,0.0,-0.97626,2e-05,4.33679]
[1777383580272,41.22,76321.06,0.0,-0.97632,2e-05,4.3275]
[1777383584959,41.23,76321.95,0.0,-0.97629,2e-05,4.33191]
[1777383585005,41.23,76321.95,0.0,-0.97629,2e-05,4.33191]
[1777383585384,41.23,76321.95,0.0,-0.97629,2e-05,4.33191]
[1777383585389,41.23,76321.95,0.0,-0.97629,2e-05,4.33191]
[1777383585486,41.23,76322.09,0.0,-0.97629,2e-05,4.33278]
[1777383589335,41.23,76325.73,0.0,-0.97621,2e-05,4.3447]
[1777383589768,41.23,76325.73,0.0,-0.97621,2e-05,4.3447]
[1777383589805,41.23,76325.73,0.0,-0.97621,2e-05,4.3447]
[1777383589905,41.23,76325.73,0.0,-0.97621,2e-05,4.3447]
[1777383589956,41.23,76325.73,0.0,-0.97621,2e-05,4.3447]
[1777383590341,41.23,76325.69,0.0,-0.97621,2e-05,4.34505]
[1777383593874,41.24,76322.69,0.0,-0.97625,2e-05,4.3382]
[1777383593916,41.24,76322.69,0.0,-0.97625,2e-05,4.3382]
[1777383594370,41.24,76323.12,0.0,-0.97624,2e-05,4.33986]
[1777383594766,41.24,76323.12,0.0,-0.97624,2e-05,4.33986]
[1777383594817,41.24,76323.12,0.0,-0.97624,2e-05,4.33986]
[1777383597391,41.24,76315.25,0.0,-0.97637,2e-05,4.31967]
[1777383597788,41.24,76315.25,0.0,-0.97637,2e-05,4.31967]
[1777383597999,41.24,76315.25,0.0,-0.97637,2e-05,4.31967]
[1777383598498,41.24,76315.25,0.0,-0.97637,2e-05,4.31967]
[1777383598501,41.24,76322.64,0.0,-0.97624,2e-05,4.34045]
[1777383598549,41.24,76322.64,0.0,-0.97624,2e-05,4.34045]
[1777383599405,41.24,76323.93,0.0,-0.97621,2e-05,4.34447]
[1777383602431,41.25,76309.83,0.0,-0.97645,2e-05,4.30676]
[1777383603015,41.25,76309.83,0.0,-0.97645,2e-05,4.30676]
[1777383603092,41.25,76309.83,0.0,-0.97645,2e-05,4.30676]
[1777383603451,41.25,76309.72,0.0,-0.97645,2e-05,4.30692]
[1777383604210,41.25,76309.72,0.0,-0.97645,2e-05,4.30692]
[1777383604270,41.25,76309.72,0.0,-0.97645,2e-05,4.30692]
[1777383604458,41.25,76307.05,0.0,-0.97649,2e-05,4.30069]
[1777383607478,41.25,76303.82,0.0,-0.97654,2e-05,4.29352]
[1777383608486,41.26,76309.11,0.0,-0.97644,2e-05,4.30851]
[1777383609493,41.26,76321.05,0.0,-0.97623,2e-05,4.34176]
[1777383610043,41.26,76321.05,0.0,-0.97623,2e-05,4.34176]
[1777383610054,41.26,76321.05,0.0,-0.97623,2e-05,4.34176]
[1777383610500,41.26,76324.04,0.0,-0.97617,2e-05,4.35045]
[1777383611005,41.26,76324.04,0.0,-0.97617,2e-05,4.35045]
[1777383611064,41.26,76324.04,0.0,-0.97617,2e-05,4.35045]
[1777383613521,41.26,76319.97,0.0,-0.97624,2e-05,4.34064]
[1777383613889,41.26,76319.97,0.0,-0.97624,2e-05,4.34064]
[1777383614070,41.26,76319.97,0.0,-0.97624,2e-05,4.34064]
[1777383614351,41.26,76319.97,0.0,-0.97624,2e-05,4.34064]
[1777383614364,41.26,76319.97,0.0,-0.97624,2e-05,4.34064]
[1777383614528,41.26,76320.61,0.0,-0.97622,2e-05,4.34287]
[1777383618830,41.27,76320.93,0.0,-0.97621,2e-05,4.34514]
[1777383618877,41.27,76320.93,0.0,-0.97621,2e-05,4.34514]
[1777383619105,41.27,76320.93,0.0,-0.97621,2e-05,4.34514]
[1777383619185,41.27,76320.93,0.0,-0.97621,2e-05,4.34514]
[1777383619272,41.27,76322.29,0.0,-0.97618,2e-05,4.34934]
[1777383621841,41.27,76323.38,0.0,-0.97616,2e-05,4.35324]
[1777383621845,41.27,76323.38,0.0,-0.97616,2e-05,4.35324]
[1777383622471,41.27,76323.38,0.0,-0.97616,2e-05,4.35324]
[1777383622496,41.27,76317.25,0.0,-0.97626,2e-05,4.33731]
[1777383622574,41.27,76317.25,0.0,-0.97626,2e-05,4.33731]
[1777383622585,41.27,76310.9,0.0,-0.97637,2e-05,4.31991]
[1777383623593,41.27,76307.32,0.0,-0.97643,2e-05,4.31062]
[1777383624601,41.27,76303.07,0.0,-0.9765,2e-05,4.29954]
[1777383627668,41.28,76299.03,0.0,-0.97656,2e-05,4.29011]
[1777383628678,41.28,76299.03,0.0,-0.97656,2e-05,4.29011]
[1777383628728,41.28,76299.03,0.0,-0.97656,2e-05,4.29011]
[1777383629124,41.28,76293.05,0.0,-0.97666,2e-05,4.27441]
[1777383629656,41.28,76293.05,0.0,-0.97666,2e-05,4.27441]
[1777383629702,41.28,76293.05,0.0,-0.97666,2e-05,4.27441]
[1777383631665,41.28,76278.82,0.0,-0.9769,2e-05,4.23566]
[1777383632672,41.28,76268.71,0.0,-0.97707,2e-05,4.20845]
[1777383633679,41.28,76269.6,0.0,-0.97706,2e-05,4.21088]
[1777383634686,41.28,76265.06,0.0,-0.97714,2e-05,4.19874]
[1777383635592,41.28,76265.06,0.0,-0.97714,2e-05,4.19874]
[1777383636127,41.28,76265.06,0.0,-0.97714,2e-05,4.19874]
[1777383636170,41.28,76265.06,0.0,-0.97714,2e-05,4.19874]
[1777383637707,41.28,76272.33,0.0,-0.97701,2e-05,4.21841]
[1777383638714,41.28,76275.9,0.0,-0.97695,2e-05,4.22804]
[1777383641444,41.28,76275.24,0.0,-0.97696,2e-05,4.22626]
[1777383641496,41.28,76275.24,0.0,-0.97696,2e-05,4.22626]
[1777383642742,41.29,76283.91,0.0,-0.9768,2e-05,4.25097]
[1777383643748,41.29,76294.39,0.0,-0.97662,2e-05,4.27999]
[1777383644756,41.29,76294.96,0.0,-0.97661,2e-05,4.28211]
[1777383645763,41.29,76291.49,0.0,-0.97666,2e-05,4.27325]
[1777383648437,41.29,76293.57,0.0,-0.97662,2e-05,4.27948]
[1777383648451,41.29,76293.57,0.0,-0.97662,2e-05,4.27948]
[1777383648783,41.29,76289.24,0.0,-0.97669,2e-05,4.26886]
[1777383650798,41.3,76286.03,0.0,-0.97674,2e-05,4.26133]
[1777383652471,41.3,76286.03,0.0,-0.97674,2e-05,4.26133]
[1777383652551,41.3,76286.03,0.0,-0.97674,2e-05,4.26133]
[1777383652591,41.3,76282.83,0.0,-0.97678,2e-05,4.25387]
[1777383654825,41.3,76280.01,0.0,-0.97683,2e-05,4.24682]
[1777383655833,41.3,76282.65,0.0,-0.97678,2e-05,4.25457]
[1777383657086,41.3,76282.65,0.0,-0.97678,2e-05,4.25457]
[1777383657119,41.3,76282.65,0.0,-0.97678,2e-05,4.25457]
[1777383661534,41.31,76282.36,0.0,-0.97677,2e-05,4.2562]
[1777383660868,41.31,76276.93,0.0,-0.97686,2e-05,4.24213]
[1777383661956,41.31,76276.93,0.0,-0.97686,2e-05,4.24213]
[1777383661958,41.31,76271.4,0.0,-0.97695,2e-05,4.22785]
[1777383663890,41.31,76267.78,0.0,-0.97701,2e-05,4.21812]
[1777383666911,41.31,76264.67,0.0,-0.97706,2e-05,4.20983]
[1777383668925,41.31,76271.22,0.0,-0.97695,2e-05,4.22749]
[1777383670300,41.31,76271.22,0.0,-0.97695,2e-05,4.22749]
[1777383670352,41.31,76271.22,0.0,-0.97695,2e-05,4.22749]
[1777383670402,41.31,76280.24,0.0,-0.9768,2e-05,4.25178]
[1777383670938,41.31,76283.34,0.0,-0.97674,2e-05,4.26016]
[1777383674228,41.31,76283.5,0.0,-0.97674,2e-05,4.26114]
[1777383674275,41.31,76283.5,0.0,-0.97674,2e-05,4.26114]
[1777383674325,41.32,76273.73,0.0,-0.9769,2e-05,4.236]
[1777383674967,41.32,76268.04,0.0,-0.97699,2e-05,4.22069]
[1777383675974,41.32,76263.38,0.0,-0.97707,2e-05,4.20819]
[1777383677936,41.32,76261.57,0.0,-0.9771,2e-05,4.20338]
[1777383677988,41.32,76261.57,0.0,-0.9771,2e-05,4.20338]
[1777383682016,41.32,76251.35,0.0,-0.97728,2e-05,4.17633]
[1777383683024,41.32,76223.27,0.0,-0.97774,2e-05,4.10205]
[1777383684030,41.32,76221.19,0.0,-0.97778,2e-05,4.0968]
[1777383686044,41.32,76217.85,0.0,-0.97783,2e-05,4.08849]
[1777383688058,41.32,76220.75,0.0,-0.97778,2e-05,4.09659]
[1777383689065,41.32,76217.65,0.0,-0.97783,2e-05,4.08867]
[1777383691079,41.32,76214.55,0.0,-0.97789,2e-05,4.0791]
[1777383692467,41.32,76214.55,0.0,-0.97789,2e-05,4.0791]
[1777383692497,41.32,76188.01,0.0,-0.97832,2e-05,4.01062]
[1777383693098,41.32,76165.78,0.0,-0.97867,2e-05,3.95341]
[1777383693832,41.32,76165.78,0.0,-0.97867,2e-05,3.95341]
[1777383694106,41.32,76166.43,0.0,-0.97866,2e-05,3.95554]
[1777383695113,41.33,76177.97,0.0,-0.97847,2e-05,3.98563]
[1777383696120,41.33,76180.99,0.0,-0.97842,2e-05,3.99382]
[1777383698134,41.33,76185.01,0.0,-0.97835,2e-05,4.00498]
[1777383700149,41.33,76187.9,0.0,-0.9783,2e-05,4.0132]
[1777383701156,41.33,76195.08,0.0,-0.97818,2e-05,4.03218]
[1777383702163,41.33,76199.55,0.0,-0.97811,2e-05,4.04413]
[1777383703170,41.33,76204.44,0.0,-0.97802,2e-05,4.0572]
[1777383704177,41.33,76207.11,0.0,-0.97798,2e-05,4.06447]
[1777383705184,41.33,76210.61,0.0,-0.97792,2e-05,4.07391]
[1777383709212,41.34,76215.82,0.0,-0.97783,2e-05,4.08861]
[1777383710221,41.34,76222.4,0.0,-0.97771,2e-05,4.10615]
[1777383712234,41.34,76217.92,0.0,-0.97779,2e-05,4.09481]
[1777383714118,41.34,76216.31,0.0,-0.97781,2e-05,4.09079]
[1777383714249,41.34,76203.04,0.0,-0.97803,2e-05,4.05629]
[1777383715456,41.34,76200.94,0.0,-0.97806,2e-05,4.05132]
[1777383717621,41.34,76201.02,0.0,-0.97806,2e-05,4.05153]
[1777383717648,41.34,76201.02,0.0,-0.97806,2e-05,4.05153]
[1777383722009,41.34,76201.57,0.0,-0.97804,2e-05,4.05441]
[1777383722044,41.34,76201.57,0.0,-0.97804,2e-05,4.05441]
[1777383724753,41.35,76204.16,0.0,-0.97799,2e-05,4.06199]
[1777383724762,41.35,76204.16,0.0,-0.97799,2e-05,4.06199]
[1777383725326,41.35,76204.5,0.0,-0.97798,2e-05,4.06314]
[1777383726025,41.35,76204.5,0.0,-0.97798,2e-05,4.06314]
[1777383726333,41.35,76204.6,0.0,-0.97798,2e-05,4.06367]
[1777383728224,41.35,76203.89,0.0,-0.97799,2e-05,4.06207]
[1777383728260,41.35,76203.89,0.0,-0.97799,2e-05,4.06207]
[1777383730361,41.35,76207.99,0.0,-0.97792,2e-05,4.07358]
[1777383731369,41.35,76212.23,0.0,-0.97785,2e-05,4.08493]
[1777383731881,41.35,76212.23,0.0,-0.97785,2e-05,4.08493]
[1777383731912,41.35,76212.23,0.0,-0.97785,2e-05,4.08493]
[1777383733274,41.36,76211.92,0.0,-0.97784,2e-05,4.08587]
[1777383733357,41.36,76211.92,0.0,-0.97784,2e-05,4.08587]
[1777383733519,41.36,76211.92,0.0,-0.97784,2e-05,4.08587]
[1777383733620,41.36,76212.02,0.0,-0.97783,2e-05,4.087]
[1777383736430,41.36,76212.12,0.0,-0.97782,2e-05,4.08898]
[1777383736473,41.36,76212.12,0.0,-0.97782,2e-05,4.08898]
[1777383736570,41.36,76224.4,0.0,-0.97761,2e-05,4.12214]
[1777383737411,41.36,76248.11,0.0,-0.97722,2e-05,4.18505]
[1777383738418,41.37,76270.55,0.0,-0.97682,2e-05,4.24675]
[1777383739425,41.37,76282.89,0.0,-0.97661,2e-05,4.28073]
[1777383740432,41.37,76282.04,0.0,-0.97662,2e-05,4.27898]
[1777383743481,41.37,76278.04,0.0,-0.97668,2e-05,4.26982]
[1777383745495,41.38,76286.31,0.0,-0.97653,2e-05,4.29338]
[1777383746502,41.38,76290.52,0.0,-0.97645,2e-05,4.30536]
[1777383751537,41.38,76288.96,0.0,-0.97647,2e-05,4.30165]
[1777383755565,41.39,76279.18,0.0,-0.97663,2e-05,4.27714]
[1777383755875,41.39,76279.18,0.0,-0.97663,2e-05,4.27714]
[1777383755916,41.39,76279.18,0.0,-0.97663,2e-05,4.27714]
[1777383756572,41.39,76278.56,0.0,-0.97663,2e-05,4.27601]
[1777383759274,41.39,76278.37,0.0,-0.97663,2e-05,4.27661]
[1777383759307,41.39,76278.37,0.0,-0.97663,2e-05,4.27661]
[1777383759593,41.39,76278.93,0.0,-0.97662,2e-05,4.27869]
[1777383762169,41.4,76282.44,0.0,-0.97655,2e-05,4.28932]
[1777383762221,41.4,76282.44,0.0,-0.97655,2e-05,4.28932]
[1777383764287,41.4,76281.68,0.0,-0.97656,2e-05,4.28833]
[1777383764340,41.4,76281.68,0.0,-0.97656,2e-05,4.28833]
[1777383764633,41.4,76282.42,0.0,-0.97654,2e-05,4.29087]
[1777383769664,41.41,76282.59,0.0,-0.97652,2e-05,4.29399]
[1777383770345,41.41,76282.59,0.0,-0.97652,2e-05,4.29399]
[1777383770398,41.41,76282.59,0.0,-0.97652,2e-05,4.29399]
[1777383774708,41.41,76277.81,0.0,-0.97658,2e-05,4.28359]
[1777383775713,41.41,76260.17,0.0,-0.97688,2e-05,4.2365]
[1777383776446,41.41,76260.17,0.0,-0.97688,2e-05,4.2365]
[1777383776498,41.41,76260.17,0.0,-0.97688,2e-05,4.2365]
[1777383776719,41.42,76259.85,0.0,-0.97689,2e-05,4.23626]
[1777383777727,41.42,76265.72,0.0,-0.97678,2e-05,4.2527]
[1777383777981,41.42,76265.72,0.0,-0.97678,2e-05,4.2527]
[1777383778123,41.42,76265.72,0.0,-0.97678,2e-05,4.2527]
[1777383778413,41.42,76265.72,0.0,-0.97678,2e-05,4.2527]
[1777383778734,41.42,76269.67,0.0,-0.97671,2e-05,4.26396]
[1777383780204,41.42,76269.67,0.0,-0.97671,2e-05,4.26396]
[1777383780287,41.42,76269.67,0.0,-0.97671,2e-05,4.26396]
[1777383780723,41.42,76269.67,0.0,-0.97671,2e-05,4.26396]
[1777383780306,41.42,76278.12,0.0,-0.97656,2e-05,4.28742]
[1777383780748,41.42,76269.37,0.0,-0.97671,2e-05,4.26427]
[1777383782010,41.42,76269.37,0.0,-0.97671,2e-05,4.26427]
[1777383782175,41.42,76269.37,0.0,-0.97671,2e-05,4.26427]
[1777383782214,41.42,76268.03,0.0,-0.97673,2e-05,4.26123]
[1777383782953,41.42,76268.03,0.0,-0.97673,2e-05,4.26123]
[1777383783004,41.42,76268.03,0.0,-0.97673,2e-05,4.26123]
[1777383783770,41.43,76259.81,0.0,-0.97686,2e-05,4.24025]
[1777383784987,41.43,76259.81,0.0,-0.97686,2e-05,4.24025]
[1777383788741,41.43,76263.77,0.0,-0.97678,2e-05,4.25274]
[1777383787798,41.43,76268.43,0.0,-0.9767,2e-05,4.26592]
[1777383788929,41.43,76268.43,0.0,-0.9767,2e-05,4.26592]
[1777383788990,41.43,76274.92,0.0,-0.97658,2e-05,4.28405]
[1777383790372,41.43,76288.01,0.0,-0.97635,2e-05,4.32019]
[1777383790822,41.44,76289.21,0.0,-0.97633,2e-05,4.32394]
[1777383795856,41.44,76294.2,0.0,-0.97622,2e-05,4.3399]
[1777383796882,41.44,76294.2,0.0,-0.97622,2e-05,4.3399]
[1777383797074,41.44,76294.2,0.0,-0.97622,2e-05,4.3399]
[1777383797247,41.44,76294.73,0.0,-0.97621,2e-05,4.34178]
[1777383797828,41.44,76294.73,0.0,-0.97621,2e-05,4.34178]
[1777383797881,41.44,76294.73,0.0,-0.97621,2e-05,4.34178]
[1777383797904,41.44,76294.73,0.0,-0.97621,2e-05,4.34178]
[1777383797938,41.44,76299.51,0.0,-0.97613,2e-05,4.35531]
[1777383801507,41.45,76300.43,0.0,-0.9761,2e-05,4.35864]
[1777383803499,41.45,76300.64,0.0,-0.9761,2e-05,4.36002]
[1777383804923,41.45,76306.76,0.0,-0.97598,2e-05,4.37803]
[1777383808255,41.45,76305.53,0.0,-0.976,2e-05,4.37537]
[1777383808287,41.45,76305.53,0.0,-0.976,2e-05,4.37537]
[1777383808362,41.45,76303.68,0.0,-0.97603,2e-05,4.37066]
[1777383814004,41.46,76300.09,0.0,-0.97609,2e-05,4.36107]
[1777383819039,41.46,76297.29,0.0,-0.97612,2e-05,4.35528]
[1777383820756,41.46,76297.29,0.0,-0.97612,2e-05,4.35528]
[1777383820809,41.46,76294.89,0.0,-0.97616,2e-05,4.3491]
[1777383821134,41.46,76294.89,0.0,-0.97616,2e-05,4.3491]
[1777383821140,41.46,76294.89,0.0,-0.97616,2e-05,4.3491]
[1777383821232,41.46,76293.5,0.0,-0.97618,2e-05,4.34569]
[1777383827051,41.47,76296.34,0.0,-0.97612,2e-05,4.35552]
[1777383827072,41.47,76296.34,0.0,-0.97612,2e-05,4.35552]
[1777383827111,41.47,76296.34,0.0,-0.97612,2e-05,4.35552]
[1777383827163,41.47,76296.34,0.0,-0.97612,2e-05,4.35552]
[1777383827264,41.47,76297.72,0.0,-0.97609,2e-05,4.3597]
[1777383830116,41.47,76303.87,0.0,-0.97598,2e-05,4.37777]
[1777383831131,41.47,76291.86,0.0,-0.97619,2e-05,4.34517]
[1777383831831,41.47,76291.86,0.0,-0.97619,2e-05,4.34517]
[1777383832266,41.47,76291.86,0.0,-0.97619,2e-05,4.34517]
[1777383832363,41.48,76262.0,0.0,-0.9767,2e-05,4.26443]
[1777383833139,41.48,76261.13,0.0,-0.97671,2e-05,4.26263]
[1777383838174,41.48,76258.09,0.0,-0.97675,2e-05,4.25721]
[1777383841195,41.49,76252.97,0.0,-0.97682,2e-05,4.24515]
[1777383841846,41.49,76252.97,0.0,-0.97682,2e-05,4.24515]
[1777383841851,41.49,76252.97,0.0,-0.97682,2e-05,4.24515]
[1777383841957,41.49,76252.97,0.0,-0.97682,2e-05,4.24515]
[1777383842007,41.49,76252.97,0.0,-0.97682,2e-05,4.24515]
[1777383842202,41.49,76253.9,0.0,-0.9768,2e-05,4.24825]
[1777383846229,41.49,76256.45,0.0,-0.97675,2e-05,4.2569]
[1777383846251,41.49,76256.45,0.0,-0.97675,2e-05,4.2569]
[1777383846279,41.49,76256.45,0.0,-0.97675,2e-05,4.2569]
[1777383846342,41.49,76256.45,0.0,-0.97675,2e-05,4.2569]
[1777383846436,41.49,76259.94,0.0,-0.97668,2e-05,4.26689]
[1777383849251,41.5,76265.59,0.0,-0.97658,2e-05,4.28385]
[1777383850189,41.5,76265.59,0.0,-0.97658,2e-05,4.28385]
[1777383850300,41.5,76265.59,0.0,-0.97658,2e-05,4.28385]
[1777383850336,41.5,76265.59,0.0,-0.97658,2e-05,4.28385]
[1777383850401,41.5,76266.88,0.0,-0.97655,2e-05,4.28788]
[1777383851200,41.5,76266.88,0.0,-0.97655,2e-05,4.28788]
[1777383851266,41.5,76265.4,0.0,-0.97657,2e-05,4.28441]
[1777383854286,41.5,76269.03,0.0,-0.9765,2e-05,4.29585]
[1777383855475,41.5,76269.03,0.0,-0.9765,2e-05,4.29585]
[1777383855521,41.5,76269.03,0.0,-0.9765,2e-05,4.29585]
[1777383855565,41.51,76276.15,0.0,-0.97637,2e-05,4.31619]
[1777383855826,41.51,76276.15,0.0,-0.97637,2e-05,4.31619]
[1777383856301,41.51,76281.04,0.0,-0.97628,2e-05,4.32951]
[1777383860330,41.51,76285.22,0.0,-0.9762,2e-05,4.34275]
[1777383861167,41.51,76285.22,0.0,-0.9762,2e-05,4.34275]
[1777383861175,41.51,76285.22,0.0,-0.9762,2e-05,4.34275]
[1777383861521,41.51,76285.22,0.0,-0.9762,2e-05,4.34275]
[1777383861611,41.51,76290.2,0.0,-0.97611,2e-05,4.35723]
[1777383863351,41.51,76295.35,0.0,-0.97601,2e-05,4.37177]
[1777383866371,41.52,76298.52,0.0,-0.97595,2e-05,4.38164]
[1777383871351,41.52,76299.32,0.0,-0.97593,2e-05,4.38533]
[1777383871357,41.52,76299.32,0.0,-0.97593,2e-05,4.38533]
[1777383871406,41.52,76299.36,0.0,-0.97593,2e-05,4.38379]
[1777383876442,41.53,76300.12,0.0,-0.97591,2e-05,4.38772]
[1777383877414,41.53,76300.12,0.0,-0.97591,2e-05,4.38772]
[1777383877417,41.53,76300.12,0.0,-0.97591,2e-05,4.38772]
[1777383877467,41.53,76300.12,0.0,-0.97591,2e-05,4.38772]
[1777383877569,41.53,76300.81,0.0,-0.97589,2e-05,4.39036]
[1777383877891,41.53,76300.81,0.0,-0.97589,2e-05,4.39036]
[1777383878456,41.53,76299.77,0.0,-0.97591,2e-05,4.38749]
[1777383884498,41.53,76298.3,0.0,-0.97592,2e-05,4.38562]
[1777383885366,41.53,76298.3,0.0,-0.97592,2e-05,4.38562]
[1777383885368,41.53,76298.3,0.0,-0.97592,2e-05,4.38562]
[1777383885418,41.53,76298.3,0.0,-0.97592,2e-05,4.38562]
[1777383885505,41.53,76298.34,0.0,-0.97592,2e-05,4.38609]
[1777383886387,41.53,76298.34,0.0,-0.97592,2e-05,4.38609]
[1777383886512,41.53,76298.04,0.0,-0.97592,2e-05,4.38562]
[1777383888278,41.54,76298.84,0.0,-0.97591,2e-05,4.38818]
[1777383888322,41.54,76298.84,0.0,-0.97591,2e-05,4.38818]
[1777383888526,41.54,76289.22,0.0,-0.97607,2e-05,4.36211]
[1777383889005,41.54,76289.22,0.0,-0.97607,2e-05,4.36211]
[1777383889012,41.54,76289.22,0.0,-0.97607,2e-05,4.36211]
[1777383889533,41.54,76279.89,0.0,-0.97623,2e-05,4.33733]
[1777383890845,41.54,76279.89,0.0,-0.97623,2e-05,4.33733]
[1777383890541,41.54,76279.88,0.0,-0.97623,2e-05,4.33774]
[1777383890931,41.54,76279.88,0.0,-0.97623,2e-05,4.33774]
[1777383893562,41.54,76271.05,0.0,-0.97637,2e-05,4.315]
[1777383893882,41.54,76271.05,0.0,-0.97637,2e-05,4.315]
[1777383893887,41.54,76271.05,0.0,-0.97637,2e-05,4.315]
[1777383893934,41.54,76271.05,0.0,-0.97637,2e-05,4.315]
[1777383894569,41.54,76269.26,0.0,-0.9764,2e-05,4.31061]
[1777383897207,41.55,76269.67,0.0,-0.97639,2e-05,4.31268]
[1777383897590,41.55,76268.24,0.0,-0.97641,2e-05,4.30928]
[1777383898962,41.55,76269.03,0.0,-0.97639,2e-05,4.31191]
[1777383898987,41.55,76269.03,0.0,-0.97639,2e-05,4.31191]
[1777383901618,41.55,76252.94,0.0,-0.97666,2e-05,4.26981]
[1777383902625,41.55,76251.6,0.0,-0.97668,2e-05,4.26675]
[1777383904521,41.55,76252.76,0.0,-0.97666,2e-05,4.27043]
[1777383904523,41.55,76252.76,0.0,-0.97666,2e-05,4.27043]
[1777383904559,41.55,76252.76,0.0,-0.97666,2e-05,4.27043]
[1777383904639,41.56,76253.72,0.0,-0.97664,2e-05,4.27358]
[1777383906579,41.56,76253.22,0.0,-0.97664,2e-05,4.27278]
[1777383907013,41.56,76255.9,0.0,-0.97659,2e-05,4.28056]
[1777383907024,41.56,76255.9,0.0,-0.97659,2e-05,4.28056]
[1777383907660,41.56,76260.16,0.0,-0.97651,2e-05,4.29262]
[1777383912695,41.57,76257.75,0.0,-0.97654,2e-05,4.28871]
[1777383917730,41.57,76256.05,0.0,-0.97655,2e-05,4.28675]
[1777383919197,41.57,76253.82,0.0,-0.97659,2e-05,4.28126]
[1777383919249,41.57,76253.82,0.0,-0.97659,2e-05,4.28126]
[1777383919262,41.57,76253.82,0.0,-0.97659,2e-05,4.28126]
[1777383919314,41.57,76253.82,0.0,-0.97659,2e-05,4.28126]
[1777383919744,41.57,76254.69,0.0,-0.97657,2e-05,4.28415]
[1777383921758,41.58,76258.87,0.0,-0.97649,2e-05,4.29654]
[1777383921998,41.58,76258.87,0.0,-0.97649,2e-05,4.29654]
[1777383922033,41.58,76258.87,0.0,-0.97649,2e-05,4.29654]
[1777383922048,41.58,76258.87,0.0,-0.97649,2e-05,4.29654]
[1777383922082,41.58,76258.87,0.0,-0.97649,2e-05,4.29654]
[1777383922765,41.58,76263.54,0.0,-0.9764,2e-05,4.30972]
[1777383924779,41.58,76268.88,0.0,-0.97631,2e-05,4.32521]
[1777383925828,41.58,76268.88,0.0,-0.97631,2e-05,4.32521]
[1777383925876,41.58,76268.88,0.0,-0.97631,2e-05,4.32521]
[1777383926793,41.58,76269.51,0.0,-0.97629,2e-05,4.32785]
[1777383927241,41.58,76269.51,0.0,-0.97629,2e-05,4.32785]
[1777383927262,41.58,76269.51,0.0,-0.97629,2e-05,4.32785]
[1777383932238,41.59,76269.54,0.0,-0.97628,2e-05,4.32821]
[1777383932287,41.59,76269.54,0.0,-0.97628,2e-05,4.32821]
[1777383932835,41.59,76270.21,0.0,-0.97627,2e-05,4.33049]
[1777383933809,41.59,76270.21,0.0,-0.97627,2e-05,4.33049]
[1777383933841,41.59,76270.26,0.0,-0.97627,2e-05,4.33108]
[1777383934702,41.59,76270.26,0.0,-0.97627,2e-05,4.33108]
[1777383934849,41.59,76277.93,0.0,-0.97613,2e-05,4.35246]
[1777383935036,41.59,76277.93,0.0,-0.97613,2e-05,4.35246]
[1777383935055,41.59,76277.93,0.0,-0.97613,2e-05,4.35246]
[1777383935856,41.59,76277.02,0.0,-0.97614,2e-05,4.35039]
[1777383936957,41.59,76278.82,0.0,-0.97611,2e-05,4.35573]
[1777383937004,41.59,76278.82,0.0,-0.97611,2e-05,4.35573]
[1777383937871,41.59,76280.63,0.0,-0.97607,2e-05,4.3611]
[1777383939864,41.6,76281.41,0.0,-0.97606,2e-05,4.36364]
[1777383939916,41.6,76280.74,0.0,-0.97607,2e-05,4.3622]
[1777383942908,41.6,76284.72,0.0,-0.97599,2e-05,4.37431]
[1777383944674,41.6,76284.72,0.0,-0.97599,2e-05,4.37431]
[1777383944726,41.6,76284.72,0.0,-0.97599,2e-05,4.37431]
[1777383944884,41.6,76284.72,0.0,-0.97599,2e-05,4.37431]
[1777383944933,41.6,76287.49,0.0,-0.97594,2e-05,4.38266]
[1777383944937,41.6,76290.03,0.0,-0.97589,2e-05,4.38964]
[1777383946933,41.6,76298.07,0.0,-0.97574,2e-05,4.41249]
[1777383948306,41.6,76298.07,0.0,-0.97574,2e-05,4.41249]
[1777383948315,41.6,76298.07,0.0,-0.97574,2e-05,4.41249]
[1777383949955,41.61,76304.56,0.0,-0.97562,2e-05,4.43138]
[1777383951617,41.61,76304.56,0.0,-0.97562,2e-05,4.43138]
[1777383951627,41.61,76304.56,0.0,-0.97562,2e-05,4.43138]
[1777383951631,41.61,76304.56,0.0,-0.97562,2e-05,4.43138]
[1777383951689,41.61,76304.56,0.0,-0.97562,2e-05,4.43138]
[1777383951782,41.61,76306.17,0.0,-0.97559,2e-05,4.43639]
[1777383952569,41.61,76309.76,0.0,-0.97553,2e-05,4.44635]
[1777383954653,41.61,76308.71,0.0,-0.97554,2e-05,4.44369]
[1777383954754,41.61,76308.14,0.0,-0.97555,2e-05,4.44263]
[1777383958430,41.61,76309.07,0.0,-0.97553,2e-05,4.44573]
[1777383958473,41.61,76309.07,0.0,-0.97553,2e-05,4.44573]
[1777383961032,41.61,76325.65,0.0,-0.97523,2e-05,4.49293]
[1777383962039,41.61,76323.97,0.0,-0.97526,2e-05,4.48841]
[1777383963046,41.61,76317.12,0.0,-0.97538,2e-05,4.46948]
[1777383964057,41.61,76317.12,0.0,-0.97538,2e-05,4.46948]
[1777383964109,41.61,76317.12,0.0,-0.97538,2e-05,4.46948]
[1777383964161,41.61,76317.12,0.0,-0.97538,2e-05,4.46948]
[1777383964214,41.61,76317.12,0.0,-0.97538,2e-05,4.46948]
[1777383964309,41.61,76317.35,0.0,-0.97537,2e-05,4.47034]
[1777383966067,41.61,76324.63,0.0,-0.97524,2e-05,4.49108]
[1777383967074,41.61,76331.11,0.0,-0.97512,2e-05,4.5094]
[1777383968028,41.61,76331.11,0.0,-0.97512,2e-05,4.5094]
[1777383968032,41.61,76331.11,0.0,-0.97512,2e-05,4.5094]
[1777383968202,41.61,76331.11,0.0,-0.97512,2e-05,4.5094]
[1777383968308,41.61,76331.11,0.0,-0.97512,2e-05,4.5094]
[1777383968405,41.62,76329.85,0.0,-0.97514,2e-05,4.50601]
[1777383970095,41.62,76326.63,0.0,-0.9752,2e-05,4.49729]
[1777383971558,41.62,76326.63,0.0,-0.9752,2e-05,4.49729]
[1777383971661,41.62,76326.63,0.0,-0.9752,2e-05,4.49729]
[1777383971762,41.62,76323.18,0.0,-0.97526,2e-05,4.488]
[1777383972247,41.62,76323.18,0.0,-0.97526,2e-05,4.488]
[1777383972258,41.62,76322.01,0.0,-0.97528,2e-05,4.48473]
[1777383973119,41.62,76318.77,0.0,-0.97534,2e-05,4.47588]
[1777383977287,41.62,76321.45,0.0,-0.97528,2e-05,4.48396]
[1777383977363,41.62,76321.45,0.0,-0.97528,2e-05,4.48396]
[1777383977405,41.62,76321.45,0.0,-0.97528,2e-05,4.48396]
[1777383977844,41.62,76321.45,0.0,-0.97528,2e-05,4.48396]
[1777383977501,41.62,76323.42,0.0,-0.97525,2e-05,4.48965]
[1777383978157,41.62,76324.69,0.0,-0.97522,2e-05,4.49339]
[1777383980171,41.62,76327.93,0.0,-0.97516,2e-05,4.5028]
[1777383981915,41.62,76327.93,0.0,-0.97516,2e-05,4.5028]
[1777383981178,41.62,76334.58,0.0,-0.97504,2e-05,4.52161]
[1777383982227,41.62,76339.61,0.0,-0.97495,2e-05,4.53588]
[1777383983223,41.62,76348.9,0.0,-0.97478,2e-05,4.56219]
[1777383984227,41.62,76350.36,0.0,-0.97475,2e-05,4.56638]
[1777383988520,41.62,76353.2,0.0,-0.9747,2e-05,4.57455]
[1777383988654,41.62,76353.2,0.0,-0.9747,2e-05,4.57455]
[1777383988702,41.62,76349.69,0.0,-0.97476,2e-05,4.56469]
[1777383991277,41.62,76352.63,0.0,-0.97472,2e-05,4.57104]
[1777383992667,41.62,76352.63,0.0,-0.97472,2e-05,4.57104]
[1777383992774,41.62,76352.63,0.0,-0.97472,2e-05,4.57104]
[1777383992871,41.62,76362.62,0.0,-0.97454,2e-05,4.5994]
[1777383994300,41.62,76366.98,0.0,-0.97446,2e-05,4.61178]
[1777383997325,41.62,76379.01,0.0,-0.97423,2e-05,4.64603]
[1777383998330,41.62,76384.22,0.0,-0.97414,2e-05,4.66087]
[1777383999337,41.62,76388.02,0.0,-0.97407,2e-05,4.67167]
[1777384001351,41.62,76384.57,0.0,-0.97413,2e-05,4.66147]
[1777384002358,41.62,76387.52,0.0,-0.97408,2e-05,4.66982]
[1777384003133,41.62,76387.52,0.0,-0.97408,2e-05,4.66982]
[1777384003214,41.62,76387.52,0.0,-0.97408,2e-05,4.66982]
[1777384003365,41.62,76387.51,0.0,-0.97408,2e-05,4.66966]
[1777384007590,41.62,76389.41,0.0,-0.97405,2e-05,4.67472]
[1777384007662,41.62,76389.41,0.0,-0.97405,2e-05,4.67472]
[1777384007687,41.62,76390.66,0.0,-0.97403,2e-05,4.67803]
[1777384009407,41.62,76394.63,0.0,-0.97395,2e-05,4.68932]
[1777384011421,41.62,76402.36,0.0,-0.97381,2e-05,4.71132]
[1777384012428,41.61,76407.89,0.0,-0.97372,2e-05,4.72532]
[1777384014446,41.6,76404.08,0.0,-0.97382,2e-05,4.70984]
[1777384015453,41.58,76386.95,0.0,-0.9742,2e-05,4.65187]
[1777384016460,41.58,76381.16,0.0,-0.97431,2e-05,4.63451]
[1777384018475,41.58,76380.94,0.0,-0.97433,2e-05,4.63242]
[1777384021495,41.57,76385.56,0.0,-0.97425,2e-05,4.64346]
[1777384022503,41.57,76391.77,0.0,-0.97414,2e-05,4.66054]
[1777384023024,41.57,76391.77,0.0,-0.97414,2e-05,4.66054]
[1777384023043,41.57,76391.77,0.0,-0.97414,2e-05,4.66054]
[1777384023510,41.57,76394.12,0.0,-0.97411,2e-05,4.66652]
[1777384025526,41.55,76391.15,0.0,-0.97422,2e-05,4.64942]
[1777384027031,41.55,76392.84,0.0,-0.97419,2e-05,4.6535]
[1777384027072,41.55,76392.84,0.0,-0.97419,2e-05,4.6535]
[1777384027540,41.55,76388.81,0.0,-0.97427,2e-05,4.64118]
[1777384028771,41.54,76386.07,0.0,-0.97433,2e-05,4.63184]
[1777384029554,41.54,76376.65,0.0,-0.97451,2e-05,4.60492]
[1777384030561,41.53,76370.35,0.0,-0.97467,2e-05,4.57988]
[1777384031575,41.52,76371.45,0.0,-0.97465,2e-05,4.58234]
[1777384032582,41.52,76386.2,0.0,-0.97438,2e-05,4.62378]
[1777384034596,41.52,76388.35,0.0,-0.97435,2e-05,4.62859]
[1777384038624,41.51,76380.97,0.0,-0.97451,2e-05,4.60464]
[1777384040638,41.51,76375.48,0.0,-0.97462,2e-05,4.58763]
[1777384041645,41.51,76380.26,0.0,-0.97454,2e-05,4.60058]
[1777384044666,41.5,76374.33,0.0,-0.97466,2e-05,4.58173]
[1777384045674,41.5,76368.04,0.0,-0.97478,2e-05,4.56321]
[1777384046681,41.5,76386.74,0.0,-0.97444,2e-05,4.61582]
[1777384048020,41.5,76392.81,0.0,-0.97433,2e-05,4.6319]
[1777384049901,41.5,76390.39,0.0,-0.97438,2e-05,4.62497]
[1777384055743,41.48,76390.02,0.0,-0.97443,2e-05,4.61617]
[1777384056750,41.48,76385.01,0.0,-0.97453,2e-05,4.60116]
[1777384057757,41.48,76377.9,0.0,-0.97467,2e-05,4.58024]
[1777384059771,41.48,76381.2,0.0,-0.97461,2e-05,4.58837]
[1777384060777,41.48,76388.33,0.0,-0.97449,2e-05,4.60806]
[1777384061785,41.46,76390.04,0.0,-0.9745,2e-05,4.6062]
[1777384062792,41.46,76392.93,0.0,-0.97445,2e-05,4.61378]
[1777384063802,41.46,76389.58,0.0,-0.97452,2e-05,4.60352]
[1777384064809,41.46,76386.25,0.0,-0.97458,2e-05,4.59335]
[1777384067830,41.45,76380.2,0.0,-0.97471,2e-05,4.57419]
[1777384069843,41.45,76383.8,0.0,-0.97465,2e-05,4.5832]
[1777384074879,41.44,76380.46,0.0,-0.97473,2e-05,4.57059]
[1777384078907,41.44,76377.17,0.0,-0.97481,2e-05,4.55884]
[1777384080921,41.43,76374.25,0.0,-0.97487,2e-05,4.54939]
[1777384081928,41.43,76366.11,0.0,-0.97502,2e-05,4.52581]
[1777384082935,41.43,76360.72,0.0,-0.97512,2e-05,4.51009]
[1777384087970,41.43,76356.88,0.0,-0.97521,2e-05,4.49678]
[1777384088356,41.43,76356.88,0.0,-0.97521,2e-05,4.49678]
[1777384088612,41.43,76356.88,0.0,-0.97521,2e-05,4.49678]
[1777384088858,41.43,76356.88,0.0,-0.97521,2e-05,4.49678]
[1777384088977,41.42,76356.02,0.0,-0.97523,2e-05,4.49389]
[1777384091998,41.42,76348.51,0.0,-0.97537,2e-05,4.47144]
[1777384093005,41.42,76340.77,0.0,-0.97551,2e-05,4.44938]
[1777384094012,41.42,76334.82,0.0,-0.97562,2e-05,4.43242]
[1777384097033,41.42,76339.9,0.0,-0.97554,2e-05,4.44547]
[1777384100786,41.41,76340.17,0.0,-0.97554,2e-05,4.44506]
[1777384101061,41.41,76320.0,0.0,-0.9759,2e-05,4.38874]
[1777384101280,41.41,76320.0,0.0,-0.9759,2e-05,4.38874]
[1777384102068,41.41,76315.11,0.0,-0.97599,2e-05,4.37497]
[1777384104082,41.41,76311.67,0.0,-0.97605,2e-05,4.36501]
[1777384105991,41.41,76309.5,0.0,-0.97609,2e-05,4.3588]
[1777384106375,41.41,76309.5,0.0,-0.97609,2e-05,4.3588]
[1777384106476,41.41,76309.94,0.0,-0.97609,2e-05,4.35979]
[1777384109117,41.41,76304.36,0.0,-0.97619,2e-05,4.34381]
[1777384114419,41.41,76307.08,0.0,-0.97616,2e-05,4.34846]
[1777384120194,41.4,76310.85,0.0,-0.9761,2e-05,4.35737]
[1777384121513,41.4,76310.85,0.0,-0.9761,2e-05,4.35737]
[1777384121596,41.4,76310.85,0.0,-0.9761,2e-05,4.35737]
[1777384121604,41.4,76315.65,0.0,-0.97602,2e-05,4.37035]
[1777384123214,41.4,76320.05,0.0,-0.97594,2e-05,4.38198]
[1777384128250,41.4,76314.61,0.0,-0.97605,2e-05,4.36571]
[1777384133285,41.4,76315.04,0.0,-0.97605,2e-05,4.36574]
[1777384135299,41.39,76331.63,0.0,-0.97576,2e-05,4.41109]
[1777384136306,41.39,76340.15,0.0,-0.97561,2e-05,4.43444]
[1777384137314,41.39,76340.54,0.0,-0.9756,2e-05,4.43517]
[1777384141340,41.39,76355.91,0.0,-0.97534,2e-05,4.47665]
[1777384142348,41.39,76358.26,0.0,-0.9753,2e-05,4.48281]
[1777384145389,41.39,76351.08,0.0,-0.97544,2e-05,4.46135]
[1777384146396,41.38,76346.43,0.0,-0.97552,2e-05,4.44795]
[1777384147403,41.38,76333.73,0.0,-0.97575,2e-05,4.41223]
[1777384148410,41.38,76324.09,0.0,-0.97592,2e-05,4.38522]
[1777384149417,41.38,76322.48,0.0,-0.97595,2e-05,4.3805]
[1777384154452,41.38,76321.31,0.0,-0.97598,2e-05,4.37592]
[1777384159488,41.38,76321.81,0.0,-0.97598,2e-05,4.37604]
[1777384162509,41.37,76325.91,0.0,-0.97592,2e-05,4.38658]
[1777384166538,41.37,76321.67,0.0,-0.976,2e-05,4.37378]
[1777384170603,41.37,76311.77,0.0,-0.97618,2e-05,4.34554]
[1777384171578,41.37,76264.01,0.0,-0.97701,2e-05,4.21377]
[1777384172298,41.37,76264.01,0.0,-0.97701,2e-05,4.21377]
[1777384172584,41.37,76266.7,0.0,-0.97698,2e-05,4.22005]
[1777384173591,41.36,76277.75,0.0,-0.97679,2e-05,4.24885]
[1777384174665,41.36,76277.75,0.0,-0.97679,2e-05,4.24885]
[1777384174675,41.36,76277.75,0.0,-0.97679,2e-05,4.24885]
[1777384174708,41.36,76276.64,0.0,-0.97682,2e-05,4.24486]
[1777384175615,41.36,76276.64,0.0,-0.97682,2e-05,4.24486]
[1777384175716,41.36,76277.19,0.0,-0.97681,2e-05,4.24536]
[1777384178627,41.35,76282.17,0.0,-0.97675,2e-05,4.25584]
[1777384180641,41.35,76277.95,0.0,-0.97683,2e-05,4.24244]
[1777384185087,41.34,76277.68,0.0,-0.97686,2e-05,4.23877]
[1777384189325,41.33,76281.5,0.0,-0.97682,2e-05,4.24416]
[1777384191720,41.32,76272.34,0.0,-0.977,2e-05,4.21655]
[1777384194001,41.32,76272.15,0.0,-0.97701,2e-05,4.21507]
[1777384194054,41.32,76272.15,0.0,-0.97701,2e-05,4.21507]
[1777384194149,41.31,76275.46,0.0,-0.97697,2e-05,4.2221]
[1777384195749,41.31,76284.95,0.0,-0.97681,2e-05,4.24674]
[1777384196755,41.31,76290.39,0.0,-0.97672,2e-05,4.26049]
[1777384197762,41.31,76290.74,0.0,-0.97672,2e-05,4.26141]
[1777384200783,41.31,76282.56,0.0,-0.97686,2e-05,4.23817]
[1777384201790,41.3,76276.96,0.0,-0.97697,2e-05,4.22208]
[1777384202797,41.3,76276.68,0.0,-0.97698,2e-05,4.22035]
[1777384204811,41.3,76280.64,0.0,-0.97692,2e-05,4.22913]
[1777384207832,41.29,76275.53,0.0,-0.97703,2e-05,4.21254]
[1777384209847,41.29,76282.25,0.0,-0.97692,2e-05,4.22875]
[1777384212868,41.28,76279.08,0.0,-0.97699,2e-05,4.21833]
[1777384217903,41.27,76280.79,0.0,-0.977,2e-05,4.21731]
[1777384219917,41.26,76284.68,0.0,-0.97694,2e-05,4.22591]
[1777384223945,41.25,76280.91,0.0,-0.97703,2e-05,4.21196]
[1777384225959,41.25,76284.78,0.0,-0.97698,2e-05,4.22051]
[1777384229987,41.24,76288.67,0.0,-0.97694,2e-05,4.22725]
[1777384230994,41.24,76296.46,0.0,-0.9768,2e-05,4.2483]
[1777384232002,41.24,76308.06,0.0,-0.97661,2e-05,4.27778]
[1777384233008,41.24,76313.63,0.0,-0.97652,2e-05,4.29284]
[1777384235022,41.24,76314.34,0.0,-0.97651,2e-05,4.29454]
[1777384237036,41.24,76304.62,0.0,-0.97668,2e-05,4.26786]
[1777384238043,41.24,76303.95,0.0,-0.97669,2e-05,4.26597]
[1777384243078,41.23,76302.94,0.0,-0.97672,2e-05,4.26117]
[1777384248113,41.22,76298.72,0.0,-0.97682,2e-05,4.24526]
[1777384253148,41.21,76299.05,0.0,-0.97684,2e-05,4.24166]
[1777384255162,41.21,76294.02,0.0,-0.97694,2e-05,4.22612]
[1777384260197,41.2,76294.69,0.0,-0.97696,2e-05,4.22318]
[1777384263220,41.19,76289.05,0.0,-0.97708,2e-05,4.20516]
[1777384264226,41.19,76278.68,0.0,-0.97726,2e-05,4.17643]
[1777384265233,41.19,76269.5,0.0,-0.97742,2e-05,4.15107]
[1777384266240,41.18,76265.38,0.0,-0.97749,2e-05,4.1393]
[1777384271275,41.17,76268.67,0.0,-0.97746,2e-05,4.14409]
[1777384274296,41.17,76262.64,0.0,-0.97758,2e-05,4.1257]
[1777384280339,41.16,76261.33,0.0,-0.97763,2e-05,4.11768]
[1777384284367,41.15,76257.43,0.0,-0.97772,2e-05,4.10436]
[1777384288918,41.15,76255.25,0.0,-0.97777,2e-05,4.09644]
[1777384288970,41.15,76255.25,0.0,-0.97777,2e-05,4.09644]
[1777384293430,41.14,76238.18,0.0,-0.97809,2e-05,4.04545]
[1777384294437,41.13,76236.78,0.0,-0.97811,2e-05,4.04116]
[1777384295656,41.13,76236.78,0.0,-0.97811,2e-05,4.04116]
[1777384295703,41.13,76236.78,0.0,-0.97811,2e-05,4.04116]
[1777384295745,41.13,76237.2,0.0,-0.97811,2e-05,4.04165]
[1777384299476,41.13,76229.97,0.0,-0.97824,2e-05,4.02035]
[1777384300483,41.12,76214.12,0.0,-0.97851,2e-05,3.97865]
[1777384301490,41.12,76212.51,0.0,-0.97853,2e-05,3.97399]
[1777384302498,41.12,76218.77,0.0,-0.97844,2e-05,3.98969]
[1777384304511,41.12,76217.55,0.0,-0.97846,2e-05,3.98549]
[1777384305656,41.12,76217.55,0.0,-0.97846,2e-05,3.98549]
[1777384306459,41.12,76216.7,0.0,-0.97848,2e-05,3.98278]
[1777384306601,41.12,76216.7,0.0,-0.97848,2e-05,3.98278]
[1777384306664,41.12,76216.88,0.0,-0.97848,2e-05,3.98274]
[1777384309546,41.11,76210.99,0.0,-0.97859,2e-05,3.966]
[1777384310969,41.11,76215.91,0.0,-0.97851,2e-05,3.97823]
[1777384313577,41.11,76220.23,0.0,-0.97845,2e-05,3.98788]
[1777384315016,41.11,76220.23,0.0,-0.97845,2e-05,3.98788]
[1777384315091,41.11,76220.23,0.0,-0.97845,2e-05,3.98788]
[1777384315117,41.11,76221.22,0.0,-0.97844,2e-05,3.9894]
[1777384316595,41.1,76226.59,0.0,-0.97836,2e-05,4.00279]
[1777384318609,41.1,76230.9,0.0,-0.97829,2e-05,4.01288]
[1777384322637,41.1,76238.08,0.0,-0.97819,2e-05,4.02932]
[1777384323644,41.09,76234.94,0.0,-0.97824,2e-05,4.02052]
[1777384325658,41.09,76227.04,0.0,-0.97838,2e-05,3.9988]
[1777384326665,41.09,76224.5,0.0,-0.97843,2e-05,3.99166]
[1777384331700,41.08,76224.29,0.0,-0.97845,2e-05,3.98846]
[1777384335728,41.08,76230.82,0.0,-0.97835,2e-05,4.00328]
[1777384337742,41.08,76232.83,0.0,-0.97833,2e-05,4.00738]
[1777384341770,41.07,76227.88,0.0,-0.97842,2e-05,3.9923]
[1777384342777,41.07,76218.47,0.0,-0.97858,2e-05,3.96741]
[1777384343784,41.07,76210.12,0.0,-0.97872,2e-05,3.9454]
[1777384344791,41.07,76203.93,0.0,-0.97882,2e-05,3.92905]
[1777384348819,41.06,76203.89,0.0,-0.97883,2e-05,3.92728]
[1777384352847,41.06,76198.46,0.0,-0.97894,2e-05,3.90986]
[1777384353854,41.06,76192.27,0.0,-0.97904,2e-05,3.89369]
[1777384355868,41.06,76189.89,0.0,-0.97908,2e-05,3.88693]
[1777384359896,41.05,76199.15,0.0,-0.97894,2e-05,3.90918]
[1777384361910,41.05,76201.78,0.0,-0.9789,2e-05,3.91516]
[1777384366945,41.05,76200.57,0.0,-0.97894,2e-05,3.91012]
[1777384368959,41.04,76193.76,0.0,-0.97905,2e-05,3.89197]
[1777384370973,41.04,76195.96,0.0,-0.97902,2e-05,3.89686]
[1777384376020,41.04,76197.18,0.0,-0.97901,2e-05,3.8982]
[1777384381046,41.03,76193.72,0.0,-0.97908,2e-05,3.88761]
[1777384386081,41.03,76196.64,0.0,-0.97904,2e-05,3.89303]
[1777384391116,41.03,76188.57,0.0,-0.97918,2e-05,3.87185]
[1777384392199,41.03,76188.57,0.0,-0.97918,2e-05,3.87185]
[1777384392300,41.03,76181.87,0.0,-0.97928,2e-05,3.85456]
[1777384392412,41.03,76181.87,0.0,-0.97928,2e-05,3.85456]
[1777384393130,41.03,76176.95,0.0,-0.97936,2e-05,3.84185]
[1777384395144,41.02,76170.74,0.0,-0.97946,2e-05,3.82569]
[1777384397157,41.02,76165.8,0.0,-0.97954,2e-05,3.81282]
[1777384399171,41.02,76159.55,0.0,-0.97964,2e-05,3.79676]
[1777384402172,41.02,76156.67,0.0,-0.97969,2e-05,3.7892]
[1777384402214,41.02,76156.67,0.0,-0.97969,2e-05,3.7892]
[1777384402315,41.02,76156.7,0.0,-0.97969,2e-05,3.78911]
[1777384403847,41.02,76155.45,0.0,-0.97971,2e-05,3.78583]
[1777384405217,41.02,76149.67,0.0,-0.9798,2e-05,3.7711]
[1777384407231,41.02,76145.62,0.0,-0.97987,2e-05,3.76077]
[1777384408238,41.02,76138.69,0.0,-0.97997,2e-05,3.74347]
[1777384409245,41.02,76134.17,0.0,-0.98004,2e-05,3.7322]
[1777384410252,41.02,76126.35,0.0,-0.98016,2e-05,3.71286]
[1777384411259,41.02,76123.04,0.0,-0.98022,2e-05,3.70286]
[1777384412266,41.02,76130.43,0.0,-0.98011,2e-05,3.72103]
[1777384413273,41.02,76139.03,0.0,-0.97998,2e-05,3.74222]
[1777384414279,41.02,76138.63,0.0,-0.97998,2e-05,3.74114]
[1777384416370,41.02,76135.4,0.0,-0.98003,2e-05,3.73307]
[1777384416413,41.02,76135.4,0.0,-0.98003,2e-05,3.73307]
[1777384417301,41.02,76134.93,0.0,-0.98004,2e-05,3.73178]
[1777384420322,41.02,76125.23,0.0,-0.98019,2e-05,3.70766]
[1777384421354,41.02,76124.24,0.0,-0.98021,2e-05,3.7052]
[1777384423368,41.02,76128.65,0.0,-0.98014,2e-05,3.71599]
[1777384426389,41.02,76123.21,0.0,-0.98022,2e-05,3.70249]
[1777384431424,41.02,76130.35,0.0,-0.98012,2e-05,3.71996]
[1777384432431,41.02,76129.99,0.0,-0.98012,2e-05,3.71901]
[1777384437467,41.01,76125.5,0.0,-0.98019,2e-05,3.70774]
[1777384441495,41.01,76114.9,0.0,-0.98035,2e-05,3.68163]
[1777384443393,41.01,76114.9,0.0,-0.98035,2e-05,3.68163]
[1777384443445,41.01,76114.9,0.0,-0.98035,2e-05,3.68163]
[1777384442502,41.01,76105.6,0.0,-0.98049,1e-05,3.65896]
[1777384443509,41.01,76104.61,0.0,-0.98051,1e-05,3.6566]
[1777384445523,41.01,76108.29,0.0,-0.98045,2e-05,3.66567]
[1777384446530,41.01,76118.89,0.0,-0.98029,2e-05,3.69161]
[1777384447574,41.01,76118.89,0.0,-0.98029,2e-05,3.69161]
[1777384447626,41.01,76118.89,0.0,-0.98029,2e-05,3.69161]
[1777384447843,41.01,76119.42,0.0,-0.98028,2e-05,3.6929]
[1777384448544,41.01,76126.19,0.0,-0.98018,2e-05,3.70951]
[1777384449915,41.01,76126.19,0.0,-0.98018,2e-05,3.70951]
[1777384450018,41.01,76121.23,0.0,-0.98026,2e-05,3.69729]
[1777384452097,41.01,76118.79,0.0,-0.98029,2e-05,3.69129]
[1777384452656,41.01,76115.92,0.0,-0.98034,2e-05,3.68426]
[1777384452837,41.01,76115.92,0.0,-0.98034,2e-05,3.68426]
[1777384452938,41.01,76114.16,0.0,-0.98036,2e-05,3.67996]
[1777384458614,41.01,76119.43,0.0,-0.98028,2e-05,3.69293]
[1777384459772,41.01,76119.43,0.0,-0.98028,2e-05,3.69293]
[1777384459824,41.01,76119.43,0.0,-0.98028,2e-05,3.69293]
[1777384461769,41.01,76122.02,0.0,-0.98024,2e-05,3.69926]
[1777384461921,41.01,76122.02,0.0,-0.98024,2e-05,3.69926]
[1777384461954,41.01,76122.02,0.0,-0.98024,2e-05,3.69926]
[1777384462021,41.01,76126.55,0.0,-0.98017,2e-05,3.71037]
[1777384466670,41.02,76120.23,0.0,-0.98027,2e-05,3.69529]
[1777384468684,41.02,76119.55,0.0,-0.98027,2e-05,3.69424]
[1777384471705,41.02,76123.27,0.0,-0.98023,2e-05,3.70151]
[1777384472712,41.02,76131.59,0.0,-0.9801,2e-05,3.72196]
[1777384474003,41.02,76133.95,0.0,-0.98007,2e-05,3.72774]
[1777384477294,41.02,76132.93,0.0,-0.98008,2e-05,3.72511]
[1777384477339,41.02,76127.7,0.0,-0.98016,2e-05,3.71215]
[1777384477579,41.02,76127.7,0.0,-0.98016,2e-05,3.71215]
[1777384477747,41.02,76125.95,0.0,-0.98019,2e-05,3.70785]
[1777384482784,41.02,76122.86,0.0,-0.98024,2e-05,3.70018]
[1777384487819,41.02,76124.95,0.0,-0.9802,2e-05,3.7053]
[1777384492853,41.02,76126.06,0.0,-0.98019,2e-05,3.70798]
[1777384497889,41.02,76128.7,0.0,-0.98015,2e-05,3.7144]
[1777384502924,41.02,76123.68,0.0,-0.98022,2e-05,3.70195]
[1777384507959,41.02,76125.6,0.0,-0.9802,2e-05,3.70665]
[1777384508966,41.02,76110.01,0.0,-0.98043,2e-05,3.66848]
[1777384509973,41.02,76105.32,0.0,-0.9805,1e-05,3.65711]
[1777384512994,41.02,76099.58,0.0,-0.98059,1e-05,3.6434]
[1777384514001,41.02,76081.77,0.0,-0.98085,1e-05,3.60049]
[1777384515011,41.02,76079.56,0.0,-0.98088,1e-05,3.59535]
[1777384520046,41.02,76079.06,0.0,-0.98087,1e-05,3.59659]
[1777384522060,41.02,76058.95,0.0,-0.98116,1e-05,3.54888]
[1777384523067,41.03,76048.32,0.0,-0.98132,1e-05,3.52386]
[1777384524074,41.03,76043.34,0.0,-0.98139,1e-05,3.51235]
[1777384525082,41.03,76047.58,0.0,-0.98132,1e-05,3.52266]
[1777384527096,41.03,76051.36,0.0,-0.98127,1e-05,3.53222]
[1777384529109,41.03,76055.61,0.0,-0.9812,1e-05,3.54287]
[1777384530957,41.04,76054.21,0.0,-0.9812,1e-05,3.54235]
[1777384531041,41.04,76054.21,0.0,-0.9812,1e-05,3.54235]
[1777384533138,41.04,76058.18,0.0,-0.98115,1e-05,3.55079]
[1777384534145,41.04,76052.23,0.0,-0.98124,1e-05,3.53692]
[1777384534828,41.04,76052.23,0.0,-0.98124,1e-05,3.53692]
[1777384536159,41.04,76045.79,0.0,-0.98133,1e-05,3.52219]
[1777384537166,41.04,76037.58,0.0,-0.98144,1e-05,3.50282]
[1777384539224,41.04,76045.05,0.0,-0.98133,1e-05,3.52103]
[1777384540189,41.04,76049.95,0.0,-0.98126,1e-05,3.53324]
[1777384543996,41.05,76051.98,0.0,-0.98122,1e-05,3.53886]
[1777384544033,41.05,76051.98,0.0,-0.98122,1e-05,3.53886]
[1777384544218,41.05,76050.38,0.0,-0.98124,1e-05,3.53533]
[1777384547239,41.05,76044.92,0.0,-0.98132,1e-05,3.52321]
[1777384548000,41.05,76044.92,0.0,-0.98132,1e-05,3.52321]
[1777384548061,41.05,76044.92,0.0,-0.98132,1e-05,3.52321]
[1777384548246,41.05,76040.56,0.0,-0.98138,1e-05,3.51321]
[1777384553281,41.05,76037.77,0.0,-0.98141,1e-05,3.50815]
[1777384554289,41.05,76060.72,0.0,-0.98108,1e-05,3.56284]
[1777384555296,41.06,76082.84,0.0,-0.98075,1e-05,3.61608]
[1777384556303,41.06,76080.2,0.0,-0.98079,1e-05,3.60985]
[1777384559324,41.06,76076.54,0.0,-0.98084,1e-05,3.60148]
[1777384561339,41.06,76071.5,0.0,-0.98091,1e-05,3.58969]
[1777384562347,41.06,76066.84,0.0,-0.98098,1e-05,3.57871]
[1777384562966,41.06,76066.84,0.0,-0.98098,1e-05,3.57871]
[1777384563207,41.06,76066.84,0.0,-0.98098,1e-05,3.57871]
[1777384564998,41.06,76069.32,0.0,-0.98094,1e-05,3.58501]
[1777384567905,41.06,76067.49,0.0,-0.98096,1e-05,3.58118]
[1777384567953,41.06,76067.49,0.0,-0.98096,1e-05,3.58118]
[1777384568387,41.06,76067.46,0.0,-0.98096,1e-05,3.5813]
[1777384573499,41.06,76065.56,0.0,-0.98099,1e-05,3.5775]
[1777384573549,41.06,76065.56,0.0,-0.98099,1e-05,3.5775]
[1777384577451,41.07,76070.09,0.0,-0.98091,1e-05,3.58929]
[1777384578458,41.07,76063.73,0.0,-0.98101,1e-05,3.57424]
[1777384579091,41.07,76063.73,0.0,-0.98101,1e-05,3.57424]
[1777384579132,41.07,76063.73,0.0,-0.98101,1e-05,3.57424]
[1777384579465,41.07,76065.82,0.0,-0.98097,1e-05,3.57943]
[1777384580764,41.07,76067.09,0.0,-0.98095,1e-05,3.58265]
[1777384582010,41.07,76066.89,0.0,-0.98096,1e-05,3.58235]
[1777384582185,41.07,76066.89,0.0,-0.98096,1e-05,3.58235]
[1777384582242,41.07,76066.89,0.0,-0.98096,1e-05,3.58235]
[1777384582486,41.07,76065.27,0.0,-0.98098,1e-05,3.57866]
[1777384586016,41.07,76064.22,0.0,-0.98099,1e-05,3.57671]
[1777384586068,41.07,76064.22,0.0,-0.98099,1e-05,3.57671]
[1777384589800,41.07,76066.14,0.0,-0.98096,1e-05,3.58206]
[1777384589852,41.07,76066.14,0.0,-0.98096,1e-05,3.58206]
[1777384591492,41.07,76066.41,0.0,-0.98095,1e-05,3.58288]
[1777384591544,41.07,76066.41,0.0,-0.98095,1e-05,3.58288]
[1777384591549,41.07,76065.32,0.0,-0.98098,1e-05,3.57867]
[1777384593224,41.07,76065.39,0.0,-0.98097,1e-05,3.57901]
[1777384593562,41.07,76066.39,0.0,-0.98096,1e-05,3.58158]
[1777384593902,41.07,76066.39,0.0,-0.98096,1e-05,3.58158]
[1777384593955,41.07,76066.39,0.0,-0.98096,1e-05,3.58158]
[1777384594570,41.07,76069.89,0.0,-0.98091,1e-05,3.59014]
[1777384597778,41.07,76069.02,0.0,-0.98092,1e-05,3.58853]
[1777384597830,41.07,76069.02,0.0,-0.98092,1e-05,3.58853]
[1777384598598,41.08,76067.42,0.0,-0.98094,1e-05,3.58486]
[1777384599053,41.08,76067.42,0.0,-0.98094,1e-05,3.58486]
[1777384599079,41.08,76067.42,0.0,-0.98094,1e-05,3.58486]
[1777384603026,41.08,76065.23,0.0,-0.98097,1e-05,3.5803]
[1777384603125,41.08,76065.23,0.0,-0.98097,1e-05,3.5803]
[1777384604372,41.08,76065.23,0.0,-0.98097,1e-05,3.58048]
[1777384605007,41.08,76065.21,0.0,-0.98096,1e-05,3.58061]
[1777384605219,41.08,76065.21,0.0,-0.98096,1e-05,3.58061]
[1777384605273,41.08,76066.68,0.0,-0.98094,1e-05,3.58429]
[1777384607132,41.08,76067.31,0.0,-0.98093,1e-05,3.5858]
[1777384607205,41.08,76067.31,0.0,-0.98093,1e-05,3.5858]
[1777384609675,41.08,76072.17,0.0,-0.98086,1e-05,3.59807]
[1777384611452,41.08,76072.17,0.0,-0.98086,1e-05,3.59807]
[1777384611610,41.08,76072.17,0.0,-0.98086,1e-05,3.59807]
[1777384611553,41.08,76072.58,0.0,-0.98085,1e-05,3.59934]
[1777384611898,41.08,76072.58,0.0,-0.98085,1e-05,3.59934]
[1777384611996,41.08,76071.91,0.0,-0.98086,1e-05,3.59788]
[1777384616234,41.08,76070.81,0.0,-0.98087,1e-05,3.59552]
[1777384616253,41.08,76070.81,0.0,-0.98087,1e-05,3.59552]
[1777384616260,41.08,76069.25,0.0,-0.98089,1e-05,3.59208]
[1777384616686,41.08,76069.25,0.0,-0.98089,1e-05,3.59208]
[1777384616729,41.08,76069.25,0.0,-0.98089,1e-05,3.59208]
[1777384618738,41.08,76080.38,0.0,-0.98073,1e-05,3.61914]
[1777384619745,41.08,76090.38,0.0,-0.98058,1e-05,3.64341]
[1777384620752,41.08,76099.54,0.0,-0.98044,1e-05,3.66572]
[1777384621770,41.08,76108.75,0.0,-0.9803,2e-05,3.68821]
[1777384622775,41.08,76125.05,0.0,-0.98006,2e-05,3.72822]
[1777384623783,41.08,76137.24,0.0,-0.97987,2e-05,3.75827]
[1777384624793,41.08,76153.4,0.0,-0.97962,2e-05,3.79837]
[1777384625800,41.08,76160.66,0.0,-0.97951,2e-05,3.81635]
[1777384626807,41.08,76162.36,0.0,-0.97948,2e-05,3.82038]
[1777384628821,41.08,76165.77,0.0,-0.97943,2e-05,3.82846]
[1777384631842,41.08,76169.88,0.0,-0.97937,2e-05,3.83806]
[1777384636877,41.08,76169.03,0.0,-0.9794,2e-05,3.83462]
[1777384639538,41.08,76168.06,0.0,-0.97941,2e-05,3.83192]
[1777384639592,41.08,76168.06,0.0,-0.97941,2e-05,3.83192]
[1777384639639,41.07,76168.85,0.0,-0.9794,2e-05,3.83341]
[1777384640438,41.07,76171.93,0.0,-0.97936,2e-05,3.84092]
[1777384641546,41.07,76171.93,0.0,-0.97936,2e-05,3.84092]
[1777384641558,41.07,76171.93,0.0,-0.97936,2e-05,3.84092]
[1777384641913,41.07,76164.73,0.0,-0.97947,2e-05,3.82254]
[1777384643808,41.07,76165.06,0.0,-0.97947,2e-05,3.82313]
[1777384646068,41.07,76167.41,0.0,-0.97943,2e-05,3.82859]
[1777384646120,41.07,76167.41,0.0,-0.97943,2e-05,3.82859]
[1777384646169,41.07,76167.81,0.0,-0.97943,2e-05,3.82914]
[1777384647158,41.07,76167.81,0.0,-0.97943,2e-05,3.82914]
[1777384647278,41.07,76167.81,0.0,-0.97943,2e-05,3.82914]
[1777384647372,41.07,76171.89,0.0,-0.97937,2e-05,3.83918]
[1777384651982,41.07,76168.27,0.0,-0.97944,2e-05,3.82722]
[1777384653478,41.07,76168.27,0.0,-0.97944,2e-05,3.82722]
[1777384653579,41.07,76164.37,0.0,-0.9795,2e-05,3.81696]
[1777384653769,41.07,76164.37,0.0,-0.9795,2e-05,3.81696]
[1777384654149,41.07,76164.37,0.0,-0.9795,2e-05,3.81696]
[1777384654201,41.07,76164.37,0.0,-0.9795,2e-05,3.81696]
[1777384654250,41.07,76159.29,0.0,-0.97959,2e-05,3.80402]
[1777384658227,41.06,76162.2,0.0,-0.97954,2e-05,3.81094]
[1777384658279,41.06,76162.2,0.0,-0.97954,2e-05,3.81094]
[1777384658293,41.06,76162.2,0.0,-0.97954,2e-05,3.81094]
[1777384658345,41.06,76162.2,0.0,-0.97954,2e-05,3.81094]
[1777384658439,41.06,76161.62,0.0,-0.97955,2e-05,3.8091]
[1777384664066,41.06,76162.39,0.0,-0.97955,2e-05,3.80986]
[1777384664814,41.06,76162.39,0.0,-0.97955,2e-05,3.80986]
[1777384664866,41.06,76162.39,0.0,-0.97955,2e-05,3.80986]
[1777384664929,41.06,76162.39,0.0,-0.97955,2e-05,3.80986]
[1777384664933,41.06,76162.39,0.0,-0.97955,2e-05,3.80986]
[1777384665074,41.06,76164.11,0.0,-0.97952,2e-05,3.81398]
[1777384669699,41.06,76163.62,0.0,-0.97954,2e-05,3.81197]
[1777384669740,41.06,76163.62,0.0,-0.97954,2e-05,3.81197]
[1777384669752,41.06,76163.62,0.0,-0.97954,2e-05,3.81197]
[1777384670025,41.06,76163.62,0.0,-0.97954,2e-05,3.81197]
[1777384670110,41.06,76163.39,0.0,-0.97954,2e-05,3.81119]
[1777384671117,41.06,76166.25,0.0,-0.9795,2e-05,3.81818]
[1777384672696,41.06,76166.25,0.0,-0.9795,2e-05,3.81818]
[1777384674957,41.06,76165.88,0.0,-0.97951,2e-05,3.81663]
[1777384675010,41.06,76165.88,0.0,-0.97951,2e-05,3.81663]
[1777384676832,41.05,76167.8,0.0,-0.97948,2e-05,3.82105]
[1777384676884,41.05,76167.8,0.0,-0.97948,2e-05,3.82105]
[1777384677159,41.05,76166.96,0.0,-0.97949,2e-05,3.81873]
[1777384682198,41.05,76167.17,0.0,-0.9795,2e-05,3.81824]
[1777384683196,41.05,76167.17,0.0,-0.9795,2e-05,3.81824]
[1777384683240,41.05,76167.17,0.0,-0.9795,2e-05,3.81824]
[1777384688241,41.05,76170.79,0.0,-0.97945,2e-05,3.8261]
[1777384691443,41.05,76171.63,0.0,-0.97944,2e-05,3.82779]
[1777384691697,41.05,76171.63,0.0,-0.97944,2e-05,3.82779]
[1777384691699,41.05,76164.86,0.0,-0.97955,2e-05,3.81057]
[1777384692037,41.05,76164.86,0.0,-0.97955,2e-05,3.81057]
[1777384692085,41.05,76164.86,0.0,-0.97955,2e-05,3.81057]
[1777384692270,41.05,76159.17,0.0,-0.97963,2e-05,3.79614]
[1777384694284,41.05,76162.1,0.0,-0.97959,2e-05,3.80315]
[1777384698630,41.04,76162.12,0.0,-0.97959,2e-05,3.8027]
[1777384698682,41.04,76162.12,0.0,-0.97959,2e-05,3.8027]
[1777384698940,41.04,76162.68,0.0,-0.97959,2e-05,3.80393]
[1777384698993,41.04,76162.68,0.0,-0.97959,2e-05,3.80393]
[1777384699319,41.04,76165.19,0.0,-0.97955,2e-05,3.81005]
[1777384700326,41.04,76170.19,0.0,-0.97947,2e-05,3.82242]
[1777384701333,41.04,76174.86,0.0,-0.9794,2e-05,3.83397]
[1777384703048,41.04,76176.66,0.0,-0.97937,2e-05,3.83829]
[1777384703092,41.04,76176.66,0.0,-0.97937,2e-05,3.83829]
[1777384707379,41.04,76182.67,0.0,-0.97929,2e-05,3.85232]
[1777384707786,41.04,76182.67,0.0,-0.97929,2e-05,3.85232]
[1777384707837,41.04,76182.67,0.0,-0.97929,2e-05,3.85232]
[1777384709159,41.04,76185.19,0.0,-0.97925,2e-05,3.85845]
[1777384711371,41.04,76184.6,0.0,-0.97926,2e-05,3.85643]
[1777384711418,41.04,76184.6,0.0,-0.97926,2e-05,3.85643]
[1777384717449,41.03,76183.1,0.0,-0.97931,2e-05,3.84902]
[1777384720028,41.03,76182.57,0.0,-0.97932,2e-05,3.84719]
[1777384720080,41.03,76182.57,0.0,-0.97932,2e-05,3.84719]
[1777384722485,41.03,76185.73,0.0,-0.97927,2e-05,3.85445]
[1777384724987,41.03,76187.04,0.0,-0.97925,2e-05,3.85726]
[1777384725039,41.03,76187.04,0.0,-0.97925,2e-05,3.85726]
[1777384729662,41.03,76187.45,0.0,-0.97925,2e-05,3.85752]
[1777384729732,41.03,76187.45,0.0,-0.97925,2e-05,3.85752]
[1777384736002,41.02,76188.51,0.0,-0.97925,2e-05,3.85813]
[1777384736375,41.02,76188.51,0.0,-0.97925,2e-05,3.85813]
[1777384740611,41.02,76203.19,0.0,-0.97902,2e-05,3.89415]
[1777384741618,41.02,76214.9,0.0,-0.97884,2e-05,3.92379]
[1777384742625,41.02,76215.87,0.0,-0.97883,2e-05,3.92591]
[1777384743155,41.02,76215.87,0.0,-0.97883,2e-05,3.92591]
[1777384743211,41.02,76215.87,0.0,-0.97883,2e-05,3.92591]
[1777384747870,41.01,76214.79,0.0,-0.97886,2e-05,3.92127]
[1777384747920,41.01,76214.79,0.0,-0.97886,2e-05,3.92127]
[1777384748667,41.01,76209.99,0.0,-0.97893,2e-05,3.90861]
[1777384749675,41.01,76204.16,0.0,-0.97903,2e-05,3.89338]
[1777384750682,41.01,76196.43,0.0,-0.97915,2e-05,3.87338]
[1777384751689,41.01,76192.54,0.0,-0.97922,2e-05,3.86322]
[1777384752400,41.01,76192.54,0.0,-0.97922,2e-05,3.86322]
[1777384752418,41.01,76192.54,0.0,-0.97922,2e-05,3.86322]
[1777384755717,41.01,76189.28,0.0,-0.97928,2e-05,3.85388]
[1777384757731,41.0,76185.71,0.0,-0.97934,2e-05,3.84437]
[1777384757808,41.0,76185.71,0.0,-0.97934,2e-05,3.84437]
[1777384757885,41.0,76185.71,0.0,-0.97934,2e-05,3.84437]
[1777384758963,41.0,76185.01,0.0,-0.97935,2e-05,3.84237]
[1777384764779,41.0,76184.79,0.0,-0.97936,2e-05,3.84048]
[1777384768991,41.0,76185.49,0.0,-0.97935,2e-05,3.84136]
[1777384770344,41.0,76185.79,0.0,-0.97935,2e-05,3.84212]
[1777384775857,40.99,76186.53,0.0,-0.97936,2e-05,3.84052]
[1777384777871,40.99,76189.24,0.0,-0.97932,2e-05,3.84691]
[1777384779627,40.99,76189.24,0.0,-0.97932,2e-05,3.84691]
[1777384779677,40.99,76189.24,0.0,-0.97932,2e-05,3.84691]
[1777384781899,40.99,76192.65,0.0,-0.97927,2e-05,3.85458]
[1777384782906,40.99,76195.65,0.0,-0.97922,2e-05,3.86194]
[1777384787942,40.99,76194.0,0.0,-0.97926,2e-05,3.85645]
[1777384792977,40.98,76193.73,0.0,-0.97927,2e-05,3.85447]
[1777384794863,40.98,76194.97,0.0,-0.97925,2e-05,3.85736]
[1777384794915,40.98,76194.97,0.0,-0.97925,2e-05,3.85736]
[1777384797005,40.98,76191.8,0.0,-0.97931,2e-05,3.84857]
[1777384799018,40.98,76188.03,0.0,-0.97937,2e-05,3.83856]
[1777384800480,40.98,76188.03,0.0,-0.97937,2e-05,3.83856]
[1777384800536,40.98,76188.03,0.0,-0.97937,2e-05,3.83856]
[1777384805063,40.98,76176.61,0.0,-0.97956,2e-05,3.80844]
[1777384806071,40.98,76164.64,0.0,-0.97975,2e-05,3.77828]
[1777384807078,40.97,76157.42,0.0,-0.97986,2e-05,3.76012]
[1777384808085,40.97,76154.76,0.0,-0.9799,2e-05,3.75339]
[1777384809092,40.97,76160.56,0.0,-0.97981,2e-05,3.76774]
[1777384813284,40.97,76158.51,0.0,-0.97984,2e-05,3.76236]
[1777384813333,40.97,76158.51,0.0,-0.97984,2e-05,3.76236]
[1777384817886,40.97,76158.21,0.0,-0.97985,2e-05,3.76115]
[1777384817938,40.97,76158.21,0.0,-0.97985,2e-05,3.76115]
[1777384822592,40.97,76159.62,0.0,-0.97983,2e-05,3.76429]
[1777384824197,40.97,76152.42,0.0,-0.97994,2e-05,3.74611]
[1777384825528,40.97,76152.42,0.0,-0.97994,2e-05,3.74611]
[1777384825591,40.97,76152.42,0.0,-0.97994,2e-05,3.74611]
[1777384828225,40.97,76155.31,0.0,-0.9799,2e-05,3.75304]
[1777384829357,40.97,76155.31,0.0,-0.9799,2e-05,3.75304]
[1777384829365,40.97,76155.31,0.0,-0.9799,2e-05,3.75304]
[1777384833260,40.97,76162.53,0.0,-0.9798,2e-05,3.76868]
[1777384834267,40.97,76159.59,0.0,-0.97985,2e-05,3.76126]
[1777384836068,40.97,76160.09,0.0,-0.97984,2e-05,3.76241]
[1777384836281,40.97,76158.87,0.0,-0.97986,2e-05,3.75929]
[1777384837244,40.97,76158.87,0.0,-0.97986,2e-05,3.75929]
[1777384837296,40.97,76158.87,0.0,-0.97986,2e-05,3.75929]
[1777384837345,40.97,76157.67,0.0,-0.97988,2e-05,3.75622]
[1777384840311,40.97,76151.7,0.0,-0.97997,2e-05,3.74118]
[1777384841089,40.97,76151.7,0.0,-0.97997,2e-05,3.74118]
[1777384841148,40.97,76151.7,0.0,-0.97997,2e-05,3.74118]
[1777384843073,40.97,76145.08,0.0,-0.98008,2e-05,3.72471]
[1777384847008,40.97,76148.55,0.0,-0.98002,2e-05,3.73319]
[1777384847060,40.97,76148.55,0.0,-0.98002,2e-05,3.73319]
[1777384848333,40.97,76148.26,0.0,-0.98003,2e-05,3.73239]
[1777384848341,40.97,76148.26,0.0,-0.98003,2e-05,3.73239]
[1777384848434,40.97,76149.54,0.0,-0.98001,2e-05,3.73552]
[1777384853102,40.97,76152.02,0.0,-0.97997,2e-05,3.74146]
[1777384853106,40.97,76152.02,0.0,-0.97997,2e-05,3.74146]
[1777384857335,40.97,76155.7,0.0,-0.97992,2e-05,3.75036]
[1777384857553,40.97,76155.7,0.0,-0.97992,2e-05,3.75036]
[1777384857859,40.97,76155.7,0.0,-0.97992,2e-05,3.75036]
[1777384857910,40.97,76158.31,0.0,-0.97988,2e-05,3.75677]
[1777384858438,40.97,76162.81,0.0,-0.97981,2e-05,3.76789]
[1777384862203,40.96,76164.44,0.0,-0.97979,2e-05,3.77162]
[1777384862249,40.96,76164.44,0.0,-0.97979,2e-05,3.77162]
[1777384863473,40.96,76157.03,0.0,-0.9799,2e-05,3.75295]
[1777384864692,40.96,76157.03,0.0,-0.9799,2e-05,3.75295]
[1777384864744,40.96,76157.03,0.0,-0.9799,2e-05,3.75295]
[1777384864793,40.96,76156.3,0.0,-0.97991,2e-05,3.75105]
[1777384867251,40.96,76157.06,0.0,-0.9799,2e-05,3.75278]
[1777384867302,40.96,76157.06,0.0,-0.9799,2e-05,3.75278]
[1777384869515,40.96,76152.99,0.0,-0.97997,2e-05,3.74244]
[1777384870167,40.96,76152.99,0.0,-0.97997,2e-05,3.74244]
[1777384870206,40.96,76152.99,0.0,-0.97997,2e-05,3.74244]
[1777384870220,40.96,76152.99,0.0,-0.97997,2e-05,3.74244]
[1777384870268,40.96,76152.99,0.0,-0.97997,2e-05,3.74244]
[1777384870839,40.96,76152.99,0.0,-0.97997,2e-05,3.74244]
[1777384870523,40.96,76151.03,0.0,-0.98,2e-05,3.73752]
[1777384871531,40.96,76149.84,0.0,-0.98001,2e-05,3.73452]
[1777384875559,40.96,76145.44,0.0,-0.98008,2e-05,3.72345]
[1777384876756,40.96,76140.76,0.0,-0.98015,2e-05,3.71188]
[1777384877573,40.96,76131.12,0.0,-0.9803,2e-05,3.68817]
[1777384878580,40.96,76129.89,0.0,-0.98032,2e-05,3.68519]
[1777384880594,40.96,76122.65,0.0,-0.98043,2e-05,3.66757]
[1777384882611,40.96,76128.21,0.0,-0.98034,2e-05,3.6813]
[1777384883618,40.96,76132.92,0.0,-0.98027,2e-05,3.69289]
[1777384884037,40.96,76132.92,0.0,-0.98027,2e-05,3.69289]
[1777384884272,40.96,76132.92,0.0,-0.98027,2e-05,3.69289]
[1777384888028,40.96,76129.8,0.0,-0.98032,2e-05,3.68538]
[1777384888071,40.96,76129.8,0.0,-0.98032,2e-05,3.68538]
[1777384888472,40.96,76129.8,0.0,-0.98032,2e-05,3.68538]
[1777384888568,40.96,76129.8,0.0,-0.98032,2e-05,3.68538]
[1777384888653,40.96,76130.84,0.0,-0.9803,2e-05,3.68797]
[1777384889660,40.96,76136.35,0.0,-0.98022,2e-05,3.70153]
[1777384891674,40.96,76138.63,0.0,-0.98019,2e-05,3.70532]
[1777384893078,40.96,76138.46,0.0,-0.9802,2e-05,3.7049]
[1777384893083,40.96,76138.46,0.0,-0.9802,2e-05,3.7049]
[1777384893231,40.96,76138.46,0.0,-0.9802,2e-05,3.7049]
[1777384893583,40.96,76138.46,0.0,-0.9802,2e-05,3.7049]
[1777384893688,40.96,76141.6,0.0,-0.98015,2e-05,3.71264]
[1777384897411,40.96,76140.72,0.0,-0.98016,2e-05,3.71044]
[1777384897716,40.96,76135.57,0.0,-0.98024,2e-05,3.69776]
[1777384898484,40.96,76135.57,0.0,-0.98024,2e-05,3.69776]
[1777384898536,40.96,76135.57,0.0,-0.98024,2e-05,3.69776]
[1777384901744,40.96,76125.59,0.0,-0.98039,2e-05,3.67338]
[1777384902560,40.96,76125.59,0.0,-0.98039,2e-05,3.67338]
[1777384902606,40.96,76125.59,0.0,-0.98039,2e-05,3.67338]
[1777384902751,40.96,76120.51,0.0,-0.98047,2e-05,3.66103]
[1777384903758,40.96,76111.76,0.0,-0.9806,1e-05,3.63981]
[1777384904765,40.96,76108.25,0.0,-0.98065,1e-05,3.6314]
[1777384905836,40.96,76108.25,0.0,-0.98065,1e-05,3.6314]
[1777384905888,40.96,76108.25,0.0,-0.98065,1e-05,3.6314]
[1777384905928,40.96,76107.53,0.0,-0.98066,1e-05,3.62978]
[1777384907690,40.96,76107.96,0.0,-0.98065,1e-05,3.63095]
[1777384907742,40.96,76107.96,0.0,-0.98065,1e-05,3.63095]
[1777384912822,40.97,76112.08,0.0,-0.98059,1e-05,3.6417]
[1777384913829,40.97,76116.32,0.0,-0.98052,1e-05,3.65211]
[1777384914836,40.97,76129.65,0.0,-0.98032,2e-05,3.68476]
[1777384915894,40.97,76129.65,0.0,-0.98032,2e-05,3.68476]
[1777384915944,40.97,76129.65,0.0,-0.98032,2e-05,3.68476]
[1777384915936,40.97,76131.41,0.0,-0.98029,2e-05,3.6891]
[1777384916271,40.97,76131.41,0.0,-0.98029,2e-05,3.6891]
[1777384916448,40.97,76131.41,0.0,-0.98029,2e-05,3.6891]
[1777384916850,40.97,76124.74,0.0,-0.98039,2e-05,3.67279]
[1777384917907,40.97,76124.74,0.0,-0.98039,2e-05,3.67279]
[1777384917857,40.97,76118.22,0.0,-0.98049,2e-05,3.65693]
[1777384917958,40.97,76118.22,0.0,-0.98049,2e-05,3.65693]
[1777384918864,40.97,76112.66,0.0,-0.98057,1e-05,3.64348]
[1777384920893,40.97,76110.14,0.0,-0.98061,1e-05,3.63747]
[1777384920898,40.97,76110.14,0.0,-0.98061,1e-05,3.63747]
[1777384920945,40.97,76110.14,0.0,-0.98061,1e-05,3.63747]
[1777384920947,40.97,76107.91,0.0,-0.98064,1e-05,3.63217]
[1777384922953,40.97,76107.38,0.0,-0.98065,1e-05,3.631]
[1777384925913,40.97,76102.01,0.0,-0.98073,1e-05,3.61844]
[1777384926919,40.97,76097.76,0.0,-0.98079,1e-05,3.60832]
[1777384927412,40.97,76097.76,0.0,-0.98079,1e-05,3.60832]
[1777384927418,40.97,76097.76,0.0,-0.98079,1e-05,3.60832]
[1777384928031,40.97,76096.93,0.0,-0.9808,1e-05,3.60648]
[1777384928278,40.97,76096.93,0.0,-0.9808,1e-05,3.60648]
[1777384928934,40.97,76096.59,0.0,-0.98081,1e-05,3.60583]
[1777384933969,40.97,76096.17,0.0,-0.98081,1e-05,3.60565]
[1777384934976,40.97,76092.52,0.0,-0.98086,1e-05,3.59703]
[1777384938337,40.97,76089.88,0.0,-0.9809,1e-05,3.59105]
[1777384938383,40.97,76089.88,0.0,-0.9809,1e-05,3.59105]
[1777384942586,40.98,76087.01,0.0,-0.98093,1e-05,3.58497]
[1777384942728,40.98,76087.01,0.0,-0.98093,1e-05,3.58497]
[1777384942776,40.98,76087.01,0.0,-0.98093,1e-05,3.58497]
[1777384942978,40.98,76086.11,0.0,-0.98094,1e-05,3.58321]
[1777384943033,40.98,76087.31,0.0,-0.98093,1e-05,3.58609]
[1777384945937,40.98,76087.57,0.0,-0.98092,1e-05,3.58692]
[1777384945959,40.98,76087.57,0.0,-0.98092,1e-05,3.58692]
[1777384946055,40.98,76083.0,0.0,-0.98099,1e-05,3.57636]
[1777384948076,40.98,76077.05,0.0,-0.98107,1e-05,3.56256]
[1777384949076,40.98,76071.4,0.0,-0.98115,1e-05,3.54932]
[1777384950085,40.98,76057.95,0.0,-0.98134,1e-05,3.51766]
[1777384951110,40.98,76044.82,0.0,-0.98154,1e-05,3.48527]
[1777384952108,40.98,76037.79,0.0,-0.98164,1e-05,3.46915]
[1777384953115,40.98,76036.89,0.0,-0.98165,1e-05,3.46744]
[1777384954122,40.99,76026.63,0.0,-0.98179,1e-05,3.4439]
[1777384955129,40.99,76023.35,0.0,-0.98184,1e-05,3.43671]
[1777384960421,40.99,76021.07,0.0,-0.98186,1e-05,3.43321]
[1777384960513,40.99,76021.07,0.0,-0.98186,1e-05,3.43321]
[1777384960871,40.99,76021.07,0.0,-0.98186,1e-05,3.43321]
[1777384961170,40.99,76026.83,0.0,-0.98177,1e-05,3.4475]
[1777384963251,40.99,76027.92,0.0,-0.98175,1e-05,3.45046]
[1777384963373,40.99,76027.92,0.0,-0.98175,1e-05,3.45046]
[1777384963474,41.0,76028.21,0.0,-0.98174,1e-05,3.45198]
[1777384965199,41.0,76032.13,0.0,-0.98168,1e-05,3.46154]
[1777384966206,41.0,76039.55,0.0,-0.98158,1e-05,3.4793]
[1777384967213,41.0,76044.29,0.0,-0.98151,1e-05,3.49083]
[1777384968221,41.0,76049.82,0.0,-0.98142,1e-05,3.50421]
[1777384969228,41.0,76062.43,0.0,-0.98124,1e-05,3.53438]
[1777384970235,41.0,76068.73,0.0,-0.98115,1e-05,3.54968]
[1777384971242,41.0,76070.08,0.0,-0.98112,1e-05,3.55316]
[1777384973256,41.0,76071.32,0.0,-0.9811,1e-05,3.55659]
[1777384974264,41.01,76075.66,0.0,-0.98104,1e-05,3.56717]
[1777384975270,41.01,76079.2,0.0,-0.98099,1e-05,3.57586]
[1777384977284,41.01,76079.78,0.0,-0.98097,1e-05,3.57765]
[1777384980305,41.01,76085.44,0.0,-0.98089,1e-05,3.59176]
[1777384981925,41.01,76085.44,0.0,-0.98089,1e-05,3.59176]
[1777384981982,41.01,76085.44,0.0,-0.98089,1e-05,3.59176]
[1777384985902,41.01,76085.54,0.0,-0.98088,1e-05,3.59266]
[1777384986023,41.01,76085.54,0.0,-0.98088,1e-05,3.59266]
[1777384986036,41.01,76085.54,0.0,-0.98088,1e-05,3.59266]
[1777384986050,41.01,76087.33,0.0,-0.98085,1e-05,3.59728]
[1777384986347,41.01,76088.33,0.0,-0.98084,1e-05,3.59968]
[1777384988849,41.01,76088.94,0.0,-0.98083,1e-05,3.6013]
[1777384988897,41.01,76088.94,0.0,-0.98083,1e-05,3.6013]
[1777384989096,41.01,76092.1,0.0,-0.98078,1e-05,3.60919]
[1777384989139,41.01,76092.1,0.0,-0.98078,1e-05,3.60919]
[1777384989367,41.01,76093.54,0.0,-0.98076,1e-05,3.61267]
[1777384993396,41.01,76098.72,0.0,-0.98068,1e-05,3.62567]
[1777384994403,41.01,76103.19,0.0,-0.98061,1e-05,3.63671]
[1777384996146,41.01,76102.86,0.0,-0.98062,1e-05,3.63599]
[1777384996180,41.01,76102.86,0.0,-0.98062,1e-05,3.63599]
[1777384996417,41.01,76101.86,0.0,-0.98063,1e-05,3.63365]
[1777384997424,41.01,76094.18,0.0,-0.98074,1e-05,3.61517]
[1777384998431,41.01,76090.39,0.0,-0.9808,1e-05,3.60615]
[1777384999840,41.01,76090.39,0.0,-0.9808,1e-05,3.60615]
[1777384999892,41.01,76090.39,0.0,-0.9808,1e-05,3.60615]
[1777384999941,41.02,76087.84,0.0,-0.98084,1e-05,3.60015]
[1777385003466,41.02,76083.7,0.0,-0.98089,1e-05,3.59079]
[1777385005562,41.02,76086.65,0.0,-0.98085,1e-05,3.59804]
[1777385007493,41.02,76093.17,0.0,-0.98075,1e-05,3.61417]
[1777385009507,41.02,76097.75,0.0,-0.98068,1e-05,3.62546]
[1777385010515,41.02,76094.12,0.0,-0.98073,1e-05,3.61679]
[1777385014546,41.02,76087.46,0.0,-0.98084,1e-05,3.59945]
[1777385019582,41.02,76090.54,0.0,-0.98079,1e-05,3.6076]
[1777385024616,41.02,76092.12,0.0,-0.98076,1e-05,3.61203]
[1777385027638,41.03,76087.94,0.0,-0.98082,1e-05,3.60234]
[1777385031666,41.03,76091.37,0.0,-0.98077,1e-05,3.61115]
[1777385033680,41.03,76095.23,0.0,-0.98071,1e-05,3.62071]
[1777385037708,41.03,76098.78,0.0,-0.98065,1e-05,3.6297]
[1777385038715,41.03,76107.49,0.0,-0.98052,1e-05,3.65092]
[1777385039722,41.03,76117.88,0.0,-0.98037,2e-05,3.67629]
[1777385040731,41.03,76126.37,0.0,-0.98024,2e-05,3.69709]
[1777385041737,41.03,76127.25,0.0,-0.98022,2e-05,3.69923]
[1777385043751,41.03,76131.41,0.0,-0.98016,2e-05,3.70939]
[1777385044758,41.03,76136.57,0.0,-0.98008,2e-05,3.72206]
[1777385047781,41.03,76147.75,0.0,-0.97991,2e-05,3.74951]
[1777385048788,41.03,76152.1,0.0,-0.97985,2e-05,3.7602]
[1777385049795,41.03,76155.61,0.0,-0.97979,2e-05,3.7688]
[1777385053823,41.03,76151.6,0.0,-0.97986,2e-05,3.75829]
[1777385054830,41.03,76144.09,0.0,-0.97997,2e-05,3.73954]
[1777385055837,41.03,76141.0,0.0,-0.98002,2e-05,3.73181]
[1777385056526,41.03,76141.0,0.0,-0.98002,2e-05,3.73181]
[1777385056614,41.03,76141.0,0.0,-0.98002,2e-05,3.73181]
[1777385056848,41.03,76135.08,0.0,-0.98011,2e-05,3.71713]
[1777385057853,41.02,76122.1,0.0,-0.98031,2e-05,3.68521]
[1777385058184,41.02,76122.1,0.0,-0.98031,2e-05,3.68521]
[1777385058859,41.03,76115.49,0.0,-0.98041,2e-05,3.66906]
[1777385059867,41.03,76111.61,0.0,-0.98047,1e-05,3.65964]
[1777385060873,41.03,76106.39,0.0,-0.98055,1e-05,3.647]
[1777385063152,41.03,76104.39,0.0,-0.98058,1e-05,3.64222]
[1777385063169,41.03,76104.39,0.0,-0.98058,1e-05,3.64222]
[1777385063895,41.03,76101.68,0.0,-0.98061,1e-05,3.63582]
[1777385067923,41.03,76098.02,0.0,-0.98067,1e-05,3.62738]
[1777385068285,41.03,76098.02,0.0,-0.98067,1e-05,3.62738]
[1777385068337,41.03,76098.02,0.0,-0.98067,1e-05,3.62738]
[1777385068930,41.03,76098.55,0.0,-0.98066,1e-05,3.62877]
[1777385070886,41.03,76100.07,0.0,-0.98063,1e-05,3.63256]
[1777385070993,41.03,76100.07,0.0,-0.98063,1e-05,3.63256]
[1777385076986,41.03,76097.2,0.0,-0.98068,1e-05,3.62462]
[1777385077473,41.03,76097.2,0.0,-0.98068,1e-05,3.62462]
[1777385077993,41.03,76099.37,0.0,-0.98065,1e-05,3.62998]
[1777385078695,41.03,76099.37,0.0,-0.98065,1e-05,3.62998]
[1777385078747,41.03,76099.37,0.0,-0.98065,1e-05,3.62998]
[1777385081014,41.03,76095.84,0.0,-0.9807,1e-05,3.62179]
[1777385081762,41.03,76095.84,0.0,-0.9807,1e-05,3.62179]
[1777385081815,41.03,76095.84,0.0,-0.9807,1e-05,3.62179]
[1777385082021,41.03,76097.93,0.0,-0.98067,1e-05,3.62697]
[1777385083292,41.03,76099.32,0.0,-0.98065,1e-05,3.63045]
[1777385083344,41.03,76099.32,0.0,-0.98065,1e-05,3.63045]
[1777385086948,41.03,76098.65,0.0,-0.98065,1e-05,3.62914]
[1777385087001,41.03,76098.65,0.0,-0.98065,1e-05,3.62914]
[1777385087056,41.03,76097.67,0.0,-0.98067,1e-05,3.62688]
[1777385088094,41.03,76097.67,0.0,-0.98067,1e-05,3.62688]
[1777385088146,41.03,76097.67,0.0,-0.98067,1e-05,3.62688]
[1777385092091,41.03,76104.26,0.0,-0.98057,1e-05,3.6434]
[1777385092229,41.03,76104.26,0.0,-0.98057,1e-05,3.6434]
[1777385092278,41.03,76104.26,0.0,-0.98057,1e-05,3.6434]
[1777385092799,41.03,76104.26,0.0,-0.98057,1e-05,3.6434]
[1777385092852,41.03,76104.26,0.0,-0.98057,1e-05,3.6434]
[1777385093098,41.03,76105.04,0.0,-0.98055,1e-05,3.64538]
[1777385095112,41.03,76100.4,0.0,-0.98062,1e-05,3.6343]
[1777385097126,41.04,76096.93,0.0,-0.98067,1e-05,3.62613]
[1777385097483,41.04,76096.93,0.0,-0.98067,1e-05,3.62613]
[1777385097535,41.04,76096.93,0.0,-0.98067,1e-05,3.62613]
[1777385101105,41.04,76096.6,0.0,-0.98067,1e-05,3.62569]
[1777385101155,41.04,76091.53,0.0,-0.98075,1e-05,3.61357]
[1777385101217,41.04,76091.53,0.0,-0.98075,1e-05,3.61357]
[1777385102038,41.04,76091.53,0.0,-0.98075,1e-05,3.61357]
[1777385102098,41.04,76091.53,0.0,-0.98075,1e-05,3.61357]
[1777385102162,41.04,76094.38,0.0,-0.98071,1e-05,3.62059]
[1777385103169,41.04,76099.52,0.0,-0.98063,1e-05,3.63315]
[1777385104176,41.04,76104.47,0.0,-0.98055,1e-05,3.64525]
[1777385104847,41.04,76104.47,0.0,-0.98055,1e-05,3.64525]
[1777385104856,41.04,76104.47,0.0,-0.98055,1e-05,3.64525]
[1777385105167,41.04,76104.47,0.0,-0.98055,1e-05,3.64525]
[1777385104904,41.04,76104.47,0.0,-0.98055,1e-05,3.64534]
[1777385105183,41.04,76109.01,0.0,-0.98049,1e-05,3.65637]
[1777385107196,41.04,76102.54,0.0,-0.98058,1e-05,3.64078]
[1777385109764,41.04,76102.02,0.0,-0.98059,1e-05,3.63961]
[1777385109767,41.04,76102.02,0.0,-0.98059,1e-05,3.63961]
[1777385109971,41.04,76102.02,0.0,-0.98059,1e-05,3.63961]
[1777385109979,41.04,76102.02,0.0,-0.98059,1e-05,3.63961]
[1777385110081,41.04,76101.72,0.0,-0.98059,1e-05,3.63907]
[1777385115253,41.04,76101.88,0.0,-0.98059,1e-05,3.6399]
[1777385117068,41.04,76101.88,0.0,-0.98059,1e-05,3.6399]
[1777385117120,41.04,76101.88,0.0,-0.98059,1e-05,3.6399]
[1777385117087,41.04,76101.82,0.0,-0.98059,1e-05,3.63994]
[1777385117456,41.04,76101.82,0.0,-0.98059,1e-05,3.63994]
[1777385117508,41.04,76101.82,0.0,-0.98059,1e-05,3.63994]
[1777385117558,41.04,76100.46,0.0,-0.98061,1e-05,3.63674]
[1777385119281,41.04,76103.91,0.0,-0.98055,1e-05,3.64519]
[1777385124110,41.04,76103.68,0.0,-0.98056,1e-05,3.64487]
[1777385124162,41.04,76103.68,0.0,-0.98056,1e-05,3.64487]
[1777385124112,41.04,76103.52,0.0,-0.98056,1e-05,3.64464]
[1777385124722,41.04,76103.52,0.0,-0.98056,1e-05,3.64464]
[1777385124775,41.04,76103.52,0.0,-0.98056,1e-05,3.64464]
[1777385124823,41.04,76101.35,0.0,-0.98059,1e-05,3.63947]
[1777385129572,41.04,76100.66,0.0,-0.9806,1e-05,3.63807]
[1777385129602,41.04,76100.66,0.0,-0.9806,1e-05,3.63807]
[1777385129673,41.04,76098.06,0.0,-0.98064,1e-05,3.63197]
[1777385131639,41.04,76097.7,0.0,-0.98064,1e-05,3.6311]
[1777385131691,41.04,76097.7,0.0,-0.98064,1e-05,3.6311]
[1777385133847,41.04,76096.93,0.0,-0.98066,1e-05,3.62765]
[1777385133899,41.04,76096.93,0.0,-0.98066,1e-05,3.62765]
[1777385133948,41.04,76103.13,0.0,-0.98057,1e-05,3.64288]
[1777385134386,41.04,76106.09,0.0,-0.98052,1e-05,3.65007]
[1777385135396,41.04,76109.38,0.0,-0.98047,1e-05,3.65815]
[1777385136476,41.04,76109.38,0.0,-0.98047,1e-05,3.65815]
[1777385136482,41.04,76109.38,0.0,-0.98047,1e-05,3.65815]
[1777385136506,41.04,76115.49,0.0,-0.98038,2e-05,3.67311]
[1777385137408,41.04,76123.21,0.0,-0.98026,2e-05,3.69205]
[1777385138415,41.05,76137.38,0.0,-0.98005,2e-05,3.72692]
[1777385139422,41.05,76142.71,0.0,-0.97997,2e-05,3.74009]
[1777385140429,41.04,76144.57,0.0,-0.97994,2e-05,3.74463]
[1777385142849,41.04,76141.74,0.0,-0.97998,2e-05,3.73754]
[1777385142901,41.04,76141.74,0.0,-0.97998,2e-05,3.73754]
[1777385142996,41.04,76134.23,0.0,-0.9801,2e-05,3.71882]
[1777385143404,41.04,76134.23,0.0,-0.9801,2e-05,3.71882]
[1777385143565,41.04,76134.23,0.0,-0.9801,2e-05,3.71882]
[1777385143626,41.04,76133.53,0.0,-0.98011,2e-05,3.71705]
[1777385149493,41.04,76125.71,0.0,-0.98023,2e-05,3.69763]
[1777385150231,41.04,76125.71,0.0,-0.98023,2e-05,3.69763]
[1777385150521,41.04,76125.71,0.0,-0.98023,2e-05,3.69763]
[1777385150726,41.04,76125.71,0.0,-0.98023,2e-05,3.69763]
[1777385150813,41.04,76125.71,0.0,-0.98023,2e-05,3.69763]
[1777385150865,41.04,76125.71,0.0,-0.98023,2e-05,3.69763]
[1777385150914,41.04,76121.94,0.0,-0.98029,2e-05,3.68834]
[1777385152953,41.04,76122.17,0.0,-0.98028,2e-05,3.68891]
[1777385153005,41.04,76122.17,0.0,-0.98028,2e-05,3.68891]
[1777385153118,41.04,76122.17,0.0,-0.98028,2e-05,3.68891]
[1777385153163,41.04,76122.17,0.0,-0.98028,2e-05,3.68891]
[1777385153219,41.04,76126.31,0.0,-0.98022,2e-05,3.69907]
[1777385153522,41.04,76129.61,0.0,-0.98017,2e-05,3.70717]
[1777385155536,41.04,76132.47,0.0,-0.98013,2e-05,3.71417]
[1777385156604,41.04,76132.47,0.0,-0.98013,2e-05,3.71417]
[1777385156894,41.04,76132.47,0.0,-0.98013,2e-05,3.71417]
[1777385156939,41.04,76132.47,0.0,-0.98013,2e-05,3.71417]
[1777385156995,41.04,76138.52,0.0,-0.98004,2e-05,3.72902]
[1777385157550,41.04,76142.36,0.0,-0.97998,2e-05,3.73851]
[1777385160028,41.04,76141.43,0.0,-0.97999,2e-05,3.73614]
[1777385160121,41.04,76141.36,0.0,-0.97999,2e-05,3.73581]
[1777385162397,41.04,76142.93,0.0,-0.97997,2e-05,3.73955]
[1777385162664,41.04,76142.93,0.0,-0.97997,2e-05,3.73955]
[1777385162716,41.04,76142.93,0.0,-0.97997,2e-05,3.73955]
[1777385164773,41.04,76143.42,0.0,-0.97996,2e-05,3.7406]
[1777385164939,41.04,76143.42,0.0,-0.97996,2e-05,3.7406]
[1777385165047,41.04,76148.87,0.0,-0.97988,2e-05,3.75402]
[1777385165618,41.04,76153.26,0.0,-0.97981,2e-05,3.76482]
[1777385166625,41.04,76163.41,0.0,-0.97966,2e-05,3.79]
[1777385167632,41.04,76164.49,0.0,-0.97964,2e-05,3.79253]
[1777385168639,41.04,76159.74,0.0,-0.97972,2e-05,3.7805]
[1777385169483,41.04,76159.74,0.0,-0.97972,2e-05,3.7805]
[1777385169514,41.04,76159.74,0.0,-0.97972,2e-05,3.7805]
[1777385170208,41.04,76159.74,0.0,-0.97972,2e-05,3.7805]
[1777385169646,41.04,76158.22,0.0,-0.97974,2e-05,3.77655]
[1777385170261,41.04,76158.22,0.0,-0.97974,2e-05,3.77655]
[1777385171660,41.04,76153.91,0.0,-0.97981,2e-05,3.76553]
[1777385175688,41.04,76148.82,0.0,-0.97989,2e-05,3.7524]
[1777385176987,41.04,76148.82,0.0,-0.97989,2e-05,3.7524]
[1777385177374,41.04,76147.82,0.0,-0.97991,2e-05,3.74981]
[1777385177948,41.04,76147.82,0.0,-0.97991,2e-05,3.74981]
[1777385177996,41.04,76147.82,0.0,-0.97991,2e-05,3.74981]
[1777385178044,41.04,76155.05,0.0,-0.9798,2e-05,3.76768]
[1777385178709,41.04,76156.56,0.0,-0.97977,2e-05,3.77131]
[1777385179529,41.04,76156.56,0.0,-0.97977,2e-05,3.77131]
[1777385179852,41.04,76156.56,0.0,-0.97977,2e-05,3.77131]
[1777385180041,41.04,76156.56,0.0,-0.97977,2e-05,3.77131]
[1777385180123,41.04,76154.57,0.0,-0.97981,2e-05,3.76622]
[1777385180347,41.04,76154.57,0.0,-0.97981,2e-05,3.76622]
[1777385183772,41.04,76156.27,0.0,-0.97978,2e-05,3.77007]
[1777385185911,41.03,76159.62,0.0,-0.97973,2e-05,3.77815]
[1777385185964,41.03,76159.62,0.0,-0.97973,2e-05,3.77815]
[1777385187774,41.03,76174.21,0.0,-0.97951,2e-05,3.81419]
[1777385188781,41.03,76176.23,0.0,-0.97948,2e-05,3.81905]
[1777385190103,41.03,76176.23,0.0,-0.97948,2e-05,3.81905]
[1777385190155,41.03,76176.23,0.0,-0.97948,2e-05,3.81905]
[1777385190585,41.03,76176.44,0.0,-0.97948,2e-05,3.81936]
[1777385190637,41.03,76176.44,0.0,-0.97948,2e-05,3.81936]
[1777385191030,41.03,76176.44,0.0,-0.97948,2e-05,3.81936]
[1777385191087,41.03,76174.96,0.0,-0.97951,2e-05,3.81355]
[1777385191802,41.03,76170.64,0.0,-0.97958,2e-05,3.8025]
[1777385193384,41.03,76171.62,0.0,-0.97956,2e-05,3.80476]
[1777385193719,41.03,76171.62,0.0,-0.97956,2e-05,3.80476]
[1777385198083,41.03,76173.99,0.0,-0.97953,2e-05,3.8099]
[1777385198125,41.03,76173.99,0.0,-0.97953,2e-05,3.8099]
[1777385198374,41.03,76174.02,0.0,-0.97953,2e-05,3.80977]
[1777385198745,41.03,76174.02,0.0,-0.97953,2e-05,3.80977]
[1777385198975,41.03,76174.02,0.0,-0.97953,2e-05,3.80977]
[1777385199076,41.03,76172.9,0.0,-0.97955,2e-05,3.80676]
[1777385202211,41.03,76172.35,0.0,-0.97956,2e-05,3.80498]
[1777385202220,41.03,76172.35,0.0,-0.97956,2e-05,3.80498]
[1777385202879,41.03,76164.99,0.0,-0.97968,2e-05,3.78618]
[1777385204893,41.03,76161.64,0.0,-0.97973,2e-05,3.7775]
[1777385206740,41.02,76161.21,0.0,-0.97974,2e-05,3.77628]
[1777385206769,41.02,76161.21,0.0,-0.97974,2e-05,3.77628]
[1777385208384,41.02,76158.11,0.0,-0.97979,2e-05,3.76828]
[1777385208466,41.02,76158.11,0.0,-0.97979,2e-05,3.76828]
[1777385208920,41.02,76157.5,0.0,-0.9798,2e-05,3.76663]
[1777385212521,41.02,76159.0,0.0,-0.97978,2e-05,3.76999]
[1777385212532,41.02,76159.0,0.0,-0.97978,2e-05,3.76999]
[1777385212949,41.02,76168.7,0.0,-0.97963,2e-05,3.79408]
[1777385213956,41.02,76170.59,0.0,-0.9796,2e-05,3.79864]
[1777385217658,41.02,76170.49,0.0,-0.97961,2e-05,3.79786]
[1777385217819,41.02,76170.49,0.0,-0.97961,2e-05,3.79786]
[1777385217984,41.02,76166.43,0.0,-0.97967,2e-05,3.78752]
[1777385218436,41.02,76166.43,0.0,-0.97967,2e-05,3.78752]
[1777385219209,41.02,76166.43,0.0,-0.97967,2e-05,3.78752]
[1777385219224,41.02,76166.43,0.0,-0.97967,2e-05,3.78752]
[1777385219220,41.02,76161.43,0.0,-0.97975,2e-05,3.77489]
[1777385219998,41.02,76161.67,0.0,-0.97975,2e-05,3.77535]
[1777385220672,41.02,76161.67,0.0,-0.97975,2e-05,3.77535]
[1777385221005,41.02,76167.96,0.0,-0.97965,2e-05,3.79092]
[1777385223408,41.02,76170.81,0.0,-0.97961,2e-05,3.79773]
[1777385223470,41.02,76170.81,0.0,-0.97961,2e-05,3.79773]
[1777385224026,41.02,76170.95,0.0,-0.97961,2e-05,3.7979]
[1777385227047,41.02,76176.7,0.0,-0.97952,2e-05,3.81178]
[1777385232082,41.01,76174.87,0.0,-0.97956,2e-05,3.80618]
[1777385234095,41.01,76170.53,0.0,-0.97963,2e-05,3.79492]
[1777385238124,41.01,76166.64,0.0,-0.97969,2e-05,3.78452]
[1777385240138,41.01,76162.53,0.0,-0.97976,2e-05,3.77397]
[1777385244165,41.01,76154.79,0.0,-0.97988,2e-05,3.75419]
[1777385245173,41.01,76150.21,0.0,-0.97995,2e-05,3.74273]
[1777385250208,41.01,76151.49,0.0,-0.97993,2e-05,3.74549]
[1777385253229,41.01,76155.77,0.0,-0.97988,2e-05,3.75401]
[1777385255243,41.01,76159.79,0.0,-0.97982,2e-05,3.7638]
[1777385256250,41.01,76168.55,0.0,-0.97968,2e-05,3.78553]
[1777385257257,41.01,76173.07,0.0,-0.97961,2e-05,3.79668]
[1777385258270,41.01,76184.03,0.0,-0.97944,2e-05,3.82403]
[1777385259276,41.01,76192.94,0.0,-0.97931,2e-05,3.8463]
[1777385260283,41.0,76192.88,0.0,-0.97931,2e-05,3.84588]
[1777385262052,41.0,76191.33,0.0,-0.97933,2e-05,3.8417]
[1777385262104,41.0,76191.33,0.0,-0.97933,2e-05,3.8417]
[1777385262297,41.0,76190.93,0.0,-0.97934,2e-05,3.84043]
[1777385266325,41.0,76186.49,0.0,-0.97942,2e-05,3.82823]
[1777385267994,41.0,76184.36,0.0,-0.97945,2e-05,3.82263]
[1777385268226,41.0,76184.36,0.0,-0.97945,2e-05,3.82263]
[1777385269460,41.0,76185.36,0.0,-0.97944,2e-05,3.82493]
[1777385271360,41.0,76176.54,0.0,-0.97958,2e-05,3.80212]
[1777385272506,41.0,76176.54,0.0,-0.97958,2e-05,3.80212]
[1777385272558,41.0,76176.54,0.0,-0.97958,2e-05,3.80212]
[1777385272608,41.0,76176.08,0.0,-0.97959,2e-05,3.80078]
[1777385274381,41.0,76171.0,0.0,-0.97967,2e-05,3.7877]
[1777385276824,41.0,76169.36,0.0,-0.9797,2e-05,3.78345]
[1777385276874,41.0,76169.36,0.0,-0.9797,2e-05,3.78345]
[1777385281003,40.99,76167.26,0.0,-0.97973,2e-05,3.77761]
[1777385281602,40.99,76165.39,0.0,-0.97976,2e-05,3.77269]
[1777385281628,40.99,76165.39,0.0,-0.97976,2e-05,3.77269]
[1777385281703,40.99,76162.23,0.0,-0.97981,2e-05,3.7647]
[1777385284498,40.99,76148.86,0.0,-0.98002,2e-05,3.73132]
[1777385285458,40.99,76141.83,0.0,-0.98013,2e-05,3.71391]
[1777385286472,40.99,76146.87,0.0,-0.98005,2e-05,3.72632]
[1777385289496,40.99,76141.94,0.0,-0.98013,2e-05,3.71404]
[1777385294531,40.99,76138.59,0.0,-0.98018,2e-05,3.70574]
[1777385297552,40.99,76127.62,0.0,-0.98034,2e-05,3.67882]
[1777385298559,40.99,76132.58,0.0,-0.98027,2e-05,3.69098]
[1777385299566,40.99,76137.56,0.0,-0.98019,2e-05,3.70326]
[1777385301580,40.99,76139.87,0.0,-0.98016,2e-05,3.70896]
[1777385306615,40.99,76145.42,0.0,-0.98007,2e-05,3.72259]
[1777385308629,40.99,76140.98,0.0,-0.98014,2e-05,3.71158]
[1777385310643,40.99,76136.78,0.0,-0.98021,2e-05,3.7012]
[1777385315678,40.99,76130.39,0.0,-0.98031,2e-05,3.68371]
[1777385320713,40.99,76127.81,0.0,-0.98035,2e-05,3.67754]
[1777385325748,40.99,76120.1,0.0,-0.98046,2e-05,3.65898]
[1777385328771,40.99,76113.46,0.0,-0.98056,1e-05,3.64305]
[1777385330599,40.99,76113.88,0.0,-0.98056,1e-05,3.64418]
[1777385330651,40.99,76113.88,0.0,-0.98056,1e-05,3.64418]
[1777385335260,41.0,76117.0,0.0,-0.98051,1e-05,3.65216]
[1777385335286,41.0,76117.0,0.0,-0.98051,1e-05,3.65216]
[1777385335431,41.0,76118.43,0.0,-0.98048,2e-05,3.65572]
[1777385340855,41.0,76119.27,0.0,-0.98047,2e-05,3.65821]
[1777385343876,41.0,76115.45,0.0,-0.98052,1e-05,3.64914]
[1777385345490,41.0,76115.09,0.0,-0.98053,1e-05,3.64835]
[1777385350929,41.0,76115.14,0.0,-0.98053,1e-05,3.649]
[1777385352249,41.0,76115.14,0.0,-0.98053,1e-05,3.649]
[1777385352300,41.0,76115.14,0.0,-0.98053,1e-05,3.649]
[1777385352343,41.0,76115.21,0.0,-0.98052,1e-05,3.64926]
[1777385354639,41.0,76117.43,0.0,-0.98049,2e-05,3.65483]
[1777385354956,41.0,76130.93,0.0,-0.98029,2e-05,3.68788]
[1777385355964,41.0,76131.85,0.0,-0.98027,2e-05,3.69016]
[1777385356925,41.0,76131.85,0.0,-0.98027,2e-05,3.69016]
[1777385356978,41.0,76131.85,0.0,-0.98027,2e-05,3.69016]
[1777385356983,41.0,76128.73,0.0,-0.98032,2e-05,3.68253]
[1777385362006,41.0,76120.55,0.0,-0.98044,2e-05,3.6627]
[1777385367041,41.0,76122.4,0.0,-0.98041,2e-05,3.66751]
[1777385369055,41.0,76117.22,0.0,-0.98049,2e-05,3.65499]
[1777385370062,41.0,76106.58,0.0,-0.98065,1e-05,3.62923]
[1777385371076,41.0,76101.05,0.0,-0.98074,1e-05,3.61418]
[1777385372081,41.0,76094.03,0.0,-0.98084,1e-05,3.59741]
[1777385373088,41.0,76094.05,0.0,-0.98084,1e-05,3.59763]
[1777385374095,41.0,76098.94,0.0,-0.98077,1e-05,3.60959]
[1777385375102,41.0,76104.24,0.0,-0.98069,1e-05,3.62254]
[1777385377116,41.0,76106.2,0.0,-0.98066,1e-05,3.62754]
[1777385382151,41.01,76106.73,0.0,-0.98064,1e-05,3.62942]
[1777385383158,41.01,76114.55,0.0,-0.98053,1e-05,3.64851]
[1777385384165,41.01,76118.56,0.0,-0.98047,2e-05,3.65835]
[1777385386178,41.01,76112.01,0.0,-0.98056,1e-05,3.64255]
[1777385387185,41.01,76110.45,0.0,-0.98059,1e-05,3.63886]
[1777385391214,41.01,76103.86,0.0,-0.98068,1e-05,3.62332]
[1777385392221,41.01,76098.41,0.0,-0.98076,1e-05,3.61028]
[1777385394235,41.01,76096.18,0.0,-0.98079,1e-05,3.60521]
[1777385397256,41.01,76101.45,0.0,-0.98071,1e-05,3.61839]
[1777385400277,41.01,76105.6,0.0,-0.98065,1e-05,3.62881]
[1777385402291,41.01,76112.49,0.0,-0.98054,1e-05,3.64574]
[1777385406321,41.01,76096.52,0.0,-0.98078,1e-05,3.60744]
[1777385407326,41.01,76075.98,0.0,-0.98108,1e-05,3.55834]
[1777385408332,41.01,76078.27,0.0,-0.98104,1e-05,3.56404]
[1777385409341,41.01,76089.78,0.0,-0.98087,1e-05,3.59183]
[1777385410348,41.01,76097.75,0.0,-0.98076,1e-05,3.61119]
[1777385411355,41.02,76105.61,0.0,-0.98064,1e-05,3.63032]
[1777385412362,41.02,76113.16,0.0,-0.98052,1e-05,3.64875]
[1777385413378,41.02,76117.16,0.0,-0.98046,2e-05,3.65856]
[1777385417405,41.02,76112.16,0.0,-0.98054,1e-05,3.64666]
[1777385422439,41.02,76112.63,0.0,-0.98053,1e-05,3.64815]
[1777385424454,41.02,76108.97,0.0,-0.98058,1e-05,3.63941]
[1777385427475,41.02,76103.83,0.0,-0.98066,1e-05,3.62724]
[1777385432510,41.02,76110.81,0.0,-0.98056,1e-05,3.64287]
[1777385435531,41.02,76106.73,0.0,-0.98062,1e-05,3.63322]
[1777385437545,41.02,76110.89,0.0,-0.98055,1e-05,3.64349]
[1777385442580,41.02,76111.71,0.0,-0.98054,1e-05,3.64585]
[1777385443587,41.02,76107.17,0.0,-0.98061,1e-05,3.63491]
[1777385449629,41.02,76109.26,0.0,-0.98057,1e-05,3.64049]
[1777385454664,41.02,76109.47,0.0,-0.98057,1e-05,3.64139]
[1777385459699,41.03,76105.5,0.0,-0.98062,1e-05,3.63217]
[1777385460706,41.03,76101.89,0.0,-0.98068,1e-05,3.62353]
[1777385461713,41.03,76094.21,0.0,-0.98079,1e-05,3.60509]
[1777385462720,41.03,76090.58,0.0,-0.98084,1e-05,3.59647]
[1777385463727,41.03,76071.52,0.0,-0.98112,1e-05,3.551]
[1777385465741,41.03,76071.02,0.0,-0.98113,1e-05,3.55021]
[1777385467630,41.03,76071.44,0.0,-0.98112,1e-05,3.55145]
[1777385467649,41.03,76071.44,0.0,-0.98112,1e-05,3.55145]
[1777385472026,41.03,76076.56,0.0,-0.98104,1e-05,3.56455]
[1777385472802,41.03,76072.37,0.0,-0.9811,1e-05,3.55498]
[1777385473656,41.03,76072.37,0.0,-0.9811,1e-05,3.55498]
[1777385473709,41.03,76072.37,0.0,-0.9811,1e-05,3.55498]
[1777385473809,41.03,76069.34,0.0,-0.98114,1e-05,3.54798]
[1777385476490,41.03,76071.1,0.0,-0.98111,1e-05,3.55239]
[1777385476830,41.03,76077.43,0.0,-0.98102,1e-05,3.56795]
[1777385481865,41.04,76074.8,0.0,-0.98105,1e-05,3.56271]
[1777385483267,41.04,76074.8,0.0,-0.98105,1e-05,3.56271]
[1777385483319,41.04,76074.8,0.0,-0.98105,1e-05,3.56271]
[1777385483372,41.04,76074.8,0.0,-0.98105,1e-05,3.56271]
[1777385483450,41.04,76073.36,0.0,-0.98107,1e-05,3.55969]
[1777385486852,41.04,76072.66,0.0,-0.98107,1e-05,3.55865]
[1777385488209,41.04,76071.08,0.0,-0.9811,1e-05,3.5551]
[1777385488261,41.04,76071.08,0.0,-0.9811,1e-05,3.5551]
[1777385488311,41.04,76069.32,0.0,-0.98112,1e-05,3.55112]
[1777385490927,41.04,76073.4,0.0,-0.98106,1e-05,3.56152]
[1777385493949,41.04,76076.91,0.0,-0.98101,1e-05,3.56875]
[1777385494956,41.04,76089.47,0.0,-0.98082,1e-05,3.59905]
[1777385495963,41.04,76090.83,0.0,-0.9808,1e-05,3.60247]
[1777385498984,41.05,76086.38,0.0,-0.98087,1e-05,3.59219]
[1777385503012,41.05,76080.86,0.0,-0.98094,1e-05,3.57958]
[1777385508047,41.05,76078.52,0.0,-0.98097,1e-05,3.57487]
[1777385509054,41.05,76074.33,0.0,-0.98103,1e-05,3.56504]
[1777385514090,41.05,76070.23,0.0,-0.98109,1e-05,3.55631]
[1777385519125,41.06,76073.52,0.0,-0.98103,1e-05,3.56523]
[1777385521139,41.06,76081.87,0.0,-0.98091,1e-05,3.5856]
[1777385522146,41.06,76082.77,0.0,-0.98089,1e-05,3.58792]
[1777385527181,41.06,76080.16,0.0,-0.98093,1e-05,3.58245]
[1777385529195,41.06,76073.83,0.0,-0.98102,1e-05,3.56764]
[1777385531209,41.06,76073.58,0.0,-0.98102,1e-05,3.56744]
[1777385533223,41.06,76077.53,0.0,-0.98096,1e-05,3.57725]
[1777385537250,41.06,76074.05,0.0,-0.981,1e-05,3.56964]
[1777385541279,41.07,76068.41,0.0,-0.98108,1e-05,3.55696]
[1777385546313,41.07,76072.5,0.0,-0.98102,1e-05,3.56773]
[1777385547321,41.07,76077.3,0.0,-0.98094,1e-05,3.5794]
[1777385550341,41.07,76080.13,0.0,-0.9809,1e-05,3.58667]
[1777385554370,41.07,76086.82,0.0,-0.98081,1e-05,3.60154]
[1777385559405,41.07,76088.38,0.0,-0.98078,1e-05,3.60591]
[1777385564441,41.08,76087.73,0.0,-0.98079,1e-05,3.60495]
[1777385569476,41.08,76083.0,0.0,-0.98085,1e-05,3.59419]
[1777385574511,41.08,76086.66,0.0,-0.98079,1e-05,3.60364]
[1777385577532,41.08,76090.13,0.0,-0.98074,1e-05,3.61234]
[1777385578539,41.08,76099.45,0.0,-0.9806,1e-05,3.63495]
[1777385579546,41.08,76105.01,0.0,-0.98052,1e-05,3.64849]
[1777385580553,41.08,76112.56,0.0,-0.9804,2e-05,3.66689]
[1777385581560,41.08,76119.51,0.0,-0.9803,2e-05,3.68386]
[1777385583574,41.08,76111.43,0.0,-0.98042,2e-05,3.66411]
[1777385584190,41.08,76111.43,0.0,-0.98042,2e-05,3.66411]
[1777385584331,41.08,76111.43,0.0,-0.98042,2e-05,3.66411]
[1777385584434,41.08,76111.43,0.0,-0.98042,2e-05,3.66411]
[1777385584581,41.08,76109.12,0.0,-0.98046,2e-05,3.65849]
[1777385589616,41.08,76109.43,0.0,-0.98045,2e-05,3.65935]
[1777385592472,41.08,76110.09,0.0,-0.98044,2e-05,3.661]
[1777385592582,41.08,76110.09,0.0,-0.98044,2e-05,3.661]
[1777385593700,41.08,76110.41,0.0,-0.98043,2e-05,3.6618]
[1777385593909,41.08,76111.69,0.0,-0.98042,2e-05,3.66494]
[1777385594651,41.08,76117.09,0.0,-0.98033,2e-05,3.67812]
[1777385595825,41.08,76118.08,0.0,-0.98032,2e-05,3.68053]
[1777385596665,41.08,76117.63,0.0,-0.98033,2e-05,3.67942]
[1777385597672,41.08,76113.68,0.0,-0.98039,2e-05,3.66977]
[1777385598796,41.08,76111.89,0.0,-0.98041,2e-05,3.66541]
[1777385598840,41.08,76111.89,0.0,-0.98041,2e-05,3.66541]
[1777385599693,41.08,76104.39,0.0,-0.98052,1e-05,3.64719]
[1777385600637,41.08,76104.39,0.0,-0.98052,1e-05,3.64719]
[1777385600698,41.08,76092.8,0.0,-0.9807,1e-05,3.61919]
[1777385600860,41.08,76092.8,0.0,-0.9807,1e-05,3.61919]
[1777385601705,41.08,76092.64,0.0,-0.9807,1e-05,3.6189]
[1777385604726,41.08,76088.27,0.0,-0.98076,1e-05,3.60867]
[1777385605689,41.08,76088.27,0.0,-0.98076,1e-05,3.60867]
[1777385605829,41.08,76086.78,0.0,-0.98078,1e-05,3.6052]
[1777385605840,41.08,76086.78,0.0,-0.98078,1e-05,3.6052]
[1777385606739,41.08,76085.51,0.0,-0.9808,1e-05,3.60227]
[1777385611774,41.08,76088.8,0.0,-0.98076,1e-05,3.60903]
[1777385612781,41.08,76093.09,0.0,-0.98069,1e-05,3.61949]
[1777385614796,41.08,76096.41,0.0,-0.98064,1e-05,3.62771]
[1777385619831,41.09,76094.2,0.0,-0.98067,1e-05,3.62283]
[1777385623861,41.09,76098.68,0.0,-0.9806,1e-05,3.63406]
[1777385625874,41.09,76095.05,0.0,-0.98066,1e-05,3.62544]
[1777385630913,41.09,76093.14,0.0,-0.98068,1e-05,3.62131]
[1777385632928,41.09,76088.53,0.0,-0.98075,1e-05,3.61041]
[1777385633935,41.09,76084.01,0.0,-0.98082,1e-05,3.59965]
[1777385634942,41.09,76078.7,0.0,-0.98089,1e-05,3.58703]
[1777385635949,41.09,76067.31,0.0,-0.98106,1e-05,3.55996]
[1777385637963,41.09,76066.14,0.0,-0.98107,1e-05,3.55756]
[1777385640984,41.09,76062.37,0.0,-0.98112,1e-05,3.54925]
[1777385646026,41.1,76059.58,0.0,-0.98116,1e-05,3.54377]
[1777385648044,41.1,76053.62,0.0,-0.98124,1e-05,3.53012]
[1777385649049,41.1,76050.02,0.0,-0.98129,1e-05,3.52184]
[1777385651063,41.1,76050.22,0.0,-0.98128,1e-05,3.52312]
[1777385653076,41.1,76055.22,0.0,-0.98121,1e-05,3.5355]
[1777385655090,41.1,76051.68,0.0,-0.98126,1e-05,3.52763]
[1777385657105,41.1,76056.31,0.0,-0.98119,1e-05,3.53911]
[1777385662142,41.11,76055.49,0.0,-0.98119,1e-05,3.53838]
[1777385666170,41.11,76062.15,0.0,-0.98109,1e-05,3.55514]
[1777385667177,41.11,76066.38,0.0,-0.98102,1e-05,3.56542]
[1777385668184,41.11,76071.04,0.0,-0.98095,1e-05,3.57674]
[1777385669191,41.11,76076.98,0.0,-0.98087,1e-05,3.59113]
[1777385674226,41.11,76070.53,0.0,-0.98097,1e-05,3.57465]
[1777385675233,41.11,76066.67,0.0,-0.98102,1e-05,3.56561]
[1777385680268,41.12,76065.0,0.0,-0.98104,1e-05,3.5626]
[1777385685303,41.12,76067.54,0.0,-0.981,1e-05,3.56962]
[1777385687317,41.12,76072.73,0.0,-0.98092,1e-05,3.58238]
[1777385691345,41.12,76079.59,0.0,-0.98081,1e-05,3.59943]
[1777385694366,41.12,76075.2,0.0,-0.98088,1e-05,3.58927]
[1777385695373,41.12,76070.45,0.0,-0.98094,1e-05,3.57805]
[1777385700408,41.12,76071.25,0.0,-0.98093,1e-05,3.58077]
[1777385701415,41.13,76077.67,0.0,-0.98083,1e-05,3.5963]
[1777385705443,41.13,76075.45,0.0,-0.98086,1e-05,3.59151]
[1777385710822,41.13,76076.26,0.0,-0.98085,1e-05,3.59397]
[1777385716520,41.13,76071.73,0.0,-0.98091,1e-05,3.58396]
[1777385717527,41.13,76068.33,0.0,-0.98096,1e-05,3.57598]
[1777385720548,41.13,76063.0,0.0,-0.98103,1e-05,3.56376]
[1777385721556,41.13,76054.01,0.0,-0.98116,1e-05,3.54257]
[1777385722562,41.13,76055.17,0.0,-0.98114,1e-05,3.54554]
[1777385723570,41.13,76051.8,0.0,-0.98119,1e-05,3.53776]
[1777385728605,41.14,76050.04,0.0,-0.98121,1e-05,3.5347]
[1777385732633,41.14,76040.41,0.0,-0.98135,1e-05,3.51114]
[1777385733639,41.14,76032.63,0.0,-0.98146,1e-05,3.49312]
[1777385734857,41.14,76032.63,0.0,-0.98146,1e-05,3.49312]
[1777385734896,41.14,76032.63,0.0,-0.98146,1e-05,3.49312]
[1777385734888,41.14,76029.54,0.0,-0.9815,1e-05,3.48618]
[1777385740688,41.15,76032.58,0.0,-0.98145,1e-05,3.49515]
[1777385741012,41.15,76032.58,0.0,-0.98145,1e-05,3.49515]
[1777385741700,41.15,76032.58,0.0,-0.98145,1e-05,3.49515]
[1777385741708,41.15,76014.64,0.0,-0.9817,1e-05,3.45353]
[1777385742706,41.15,76019.93,0.0,-0.98163,1e-05,3.46622]
[1777385743336,41.15,76019.93,0.0,-0.98163,1e-05,3.46622]
[1777385743713,41.15,76024.66,0.0,-0.98156,1e-05,3.4776]
[1777385745096,41.15,76025.45,0.0,-0.98154,1e-05,3.47977]
[1777385746734,41.15,76019.88,0.0,-0.98162,1e-05,3.46741]
[1777385749759,41.15,76015.59,0.0,-0.98167,1e-05,3.45845]
[1777385752779,41.16,76019.62,0.0,-0.98161,1e-05,3.46892]
[1777385753787,41.16,76026.13,0.0,-0.98151,1e-05,3.48447]
[1777385756809,41.16,76028.06,0.0,-0.98148,1e-05,3.48992]
[1777385757816,41.16,76018.7,0.0,-0.98161,1e-05,3.46834]
[1777385758823,41.16,76010.73,0.0,-0.98172,1e-05,3.45012]
[1777385759832,41.16,76004.85,0.0,-0.98181,1e-05,3.43614]
[1777385760838,41.16,75999.85,0.0,-0.98188,1e-05,3.42426]
[1777385761846,41.16,75991.18,0.0,-0.982,1e-05,3.40399]
[1777385762852,41.16,75994.02,0.0,-0.98197,1e-05,3.41027]
[1777385765630,41.16,75992.9,0.0,-0.98199,1e-05,3.40715]
[1777385766433,41.16,75995.93,0.0,-0.98194,1e-05,3.41387]
[1777385766471,41.16,75995.93,0.0,-0.98194,1e-05,3.41387]
[1777385766880,41.16,75997.14,0.0,-0.98193,1e-05,3.41638]
[1777385770651,41.15,75998.82,0.0,-0.98191,1e-05,3.41941]
[1777385770691,41.15,75998.82,0.0,-0.98191,1e-05,3.41941]
[1777385770908,41.15,75994.57,0.0,-0.98197,1e-05,3.40933]
[1777385776123,41.15,75959.95,0.0,-0.98246,1e-05,3.32896]
[1777385777506,41.15,75959.95,0.0,-0.98246,1e-05,3.32896]
[1777385777578,41.15,75936.57,0.0,-0.98277,1e-05,3.27696]
[1777385777981,41.15,75938.0,0.0,-0.98276,1e-05,3.28011]
[1777385779498,41.15,75938.0,0.0,-0.98276,1e-05,3.28011]
[1777385779572,41.15,75929.93,0.0,-0.98286,1e-05,3.26203]
[1777385779994,41.15,75925.33,0.0,-0.98293,1e-05,3.2518]
[1777385782013,41.15,75932.45,0.0,-0.98283,1e-05,3.26763]
[1777385783020,41.15,75942.96,0.0,-0.98268,1e-05,3.29179]
[1777385784027,41.15,75942.76,0.0,-0.98268,1e-05,3.29196]
[1777385785034,41.15,75937.93,0.0,-0.98275,1e-05,3.28107]
[1777385789063,41.15,75941.72,0.0,-0.9827,1e-05,3.28935]
[1777385790069,41.15,75954.93,0.0,-0.98252,1e-05,3.31969]
[1777385792083,41.16,75953.05,0.0,-0.98254,1e-05,3.31493]
[1777385794097,41.16,75961.51,0.0,-0.98242,1e-05,3.33519]
[1777385796111,41.16,75962.36,0.0,-0.9824,1e-05,3.33823]
[1777385797118,41.16,75966.12,0.0,-0.98235,1e-05,3.34729]
[1777385798125,41.17,75970.82,0.0,-0.98228,1e-05,3.3585]
[1777385800139,41.17,75980.76,0.0,-0.98213,1e-05,3.3822]
[1777385801147,41.17,75987.93,0.0,-0.98203,1e-05,3.39913]
[1777385802152,41.17,75988.79,0.0,-0.98202,1e-05,3.40157]
[1777385803160,41.17,75989.93,0.0,-0.982,1e-05,3.40461]
[1777385806528,41.18,75990.27,0.0,-0.98199,1e-05,3.40624]
[1777385806580,41.18,75990.27,0.0,-0.98199,1e-05,3.40624]
[1777385806629,41.18,75993.24,0.0,-0.98194,1e-05,3.41392]
[1777385808195,41.18,75997.73,0.0,-0.98188,1e-05,3.42468]
[1777385809202,41.18,76004.86,0.0,-0.98177,1e-05,3.44157]
[1777385810209,41.18,76009.84,0.0,-0.9817,1e-05,3.45352]
[1777385811216,41.18,76012.79,0.0,-0.98166,1e-05,3.46074]
[1777385812223,41.18,76015.99,0.0,-0.98161,1e-05,3.46853]
[1777385814070,41.18,76014.91,0.0,-0.98162,1e-05,3.46666]
[1777385814196,41.18,76014.91,0.0,-0.98162,1e-05,3.46666]
[1777385814298,41.19,76018.99,0.0,-0.98156,1e-05,3.47649]
[1777385816251,41.19,76023.77,0.0,-0.98149,1e-05,3.48826]
[1777385817261,41.19,76028.5,0.0,-0.98142,1e-05,3.49935]
[1777385818080,41.19,76028.5,0.0,-0.98142,1e-05,3.49935]
[1777385818087,41.19,76028.5,0.0,-0.98142,1e-05,3.49935]
[1777385819649,41.19,76029.52,0.0,-0.9814,1e-05,3.50229]
[1777385819738,41.19,76033.49,0.0,-0.98134,1e-05,3.51188]
[1777385821286,41.19,76037.01,0.0,-0.98129,1e-05,3.52066]
[1777385822293,41.19,76043.53,0.0,-0.98119,1e-05,3.53629]
[1777385823300,41.19,76050.12,0.0,-0.9811,1e-05,3.5521]
[1777385824532,41.19,76050.12,0.0,-0.9811,1e-05,3.5521]
[1777385824574,41.19,76050.12,0.0,-0.9811,1e-05,3.5521]
[1777385824675,41.19,76049.73,0.0,-0.9811,1e-05,3.55135]
[1777385826321,41.19,76057.01,0.0,-0.98099,1e-05,3.56901]
[1777385827328,41.19,76065.95,0.0,-0.98086,1e-05,3.5905]
[1777385828335,41.19,76065.89,0.0,-0.98086,1e-05,3.59047]
[1777385829883,41.19,76069.11,0.0,-0.98081,1e-05,3.59829]
[1777385831356,41.19,76065.3,0.0,-0.98087,1e-05,3.58937]
[1777385833370,41.19,76051.27,0.0,-0.98107,1e-05,3.55615]
[1777385834377,41.2,76049.39,0.0,-0.9811,1e-05,3.55186]
[1777385836391,41.2,76045.99,0.0,-0.98115,1e-05,3.54417]
[1777385837582,41.2,76045.99,0.0,-0.98115,1e-05,3.54417]
[1777385837632,41.2,76045.99,0.0,-0.98115,1e-05,3.54417]
[1777385837637,41.2,76049.29,0.0,-0.9811,1e-05,3.55219]
[1777385839414,41.2,76042.44,0.0,-0.98119,1e-05,3.53635]
[1777385840298,41.2,76042.44,0.0,-0.98119,1e-05,3.53635]
[1777385840317,41.2,76042.44,0.0,-0.98119,1e-05,3.53635]
[1777385840351,41.2,76042.44,0.0,-0.98119,1e-05,3.53635]
[1777385840404,41.2,76042.44,0.0,-0.98119,1e-05,3.53635]
[1777385840420,41.2,76045.44,0.0,-0.98115,1e-05,3.54367]
[1777385842435,41.2,76051.58,0.0,-0.98106,1e-05,3.55864]
[1777385843838,41.2,76051.58,0.0,-0.98106,1e-05,3.55864]
[1777385843844,41.2,76051.58,0.0,-0.98106,1e-05,3.55864]
[1777385843976,41.2,76060.74,0.0,-0.98092,1e-05,3.58064]
[1777385844928,41.2,76060.74,0.0,-0.98092,1e-05,3.58064]
[1777385844984,41.2,76060.74,0.0,-0.98092,1e-05,3.58064]
[1777385845023,41.2,76064.73,0.0,-0.98086,1e-05,3.59032]
[1777385846026,41.2,76064.73,0.0,-0.98086,1e-05,3.59032]
[1777385846467,41.2,76060.72,0.0,-0.98092,1e-05,3.58086]
[1777385847147,41.2,76060.72,0.0,-0.98092,1e-05,3.58086]
[1777385847194,41.2,76060.72,0.0,-0.98092,1e-05,3.58086]
[1777385847564,41.2,76060.72,0.0,-0.98092,1e-05,3.58086]
[1777385847643,41.2,76059.35,0.0,-0.98094,1e-05,3.57771]
[1777385848339,41.2,76059.35,0.0,-0.98094,1e-05,3.57771]
[1777385848391,41.2,76059.35,0.0,-0.98094,1e-05,3.57771]
[1777385848481,41.2,76055.15,0.0,-0.981,1e-05,3.56799]
[1777385850991,41.2,76057.82,0.0,-0.98096,1e-05,3.57451]
[1777385851036,41.2,76061.07,0.0,-0.98092,1e-05,3.58063]
[1777385851275,41.2,76061.07,0.0,-0.98092,1e-05,3.58063]
[1777385851366,41.2,76061.07,0.0,-0.98092,1e-05,3.58063]
[1777385851972,41.2,76061.07,0.0,-0.98092,1e-05,3.58063]
[1777385851502,41.2,76050.86,0.0,-0.98107,1e-05,3.55645]
[1777385852977,41.2,76050.86,0.0,-0.98107,1e-05,3.55645]
[1777385853021,41.2,76047.72,0.0,-0.98111,1e-05,3.54918]
[1777385854523,41.2,76043.23,0.0,-0.98117,1e-05,3.53894]
[1777385855154,41.2,76043.23,0.0,-0.98117,1e-05,3.53894]
[1777385855206,41.2,76043.23,0.0,-0.98117,1e-05,3.53894]
[1777385856640,41.2,76043.95,0.0,-0.98116,1e-05,3.54086]
[1777385856692,41.2,76043.95,0.0,-0.98116,1e-05,3.54086]
[1777385856712,41.21,76044.31,0.0,-0.98116,1e-05,3.54193]
[1777385858721,41.21,76046.94,0.0,-0.98112,1e-05,3.54837]
[1777385858771,41.21,76046.94,0.0,-0.98112,1e-05,3.54837]
[1777385859558,41.21,76051.21,0.0,-0.98105,1e-05,3.55891]
[1777385864594,41.21,76049.77,0.0,-0.98107,1e-05,3.55639]
[1777385865317,41.21,76049.77,0.0,-0.98107,1e-05,3.55639]
[1777385865334,41.21,76049.77,0.0,-0.98107,1e-05,3.55639]
[1777385865601,41.21,76049.53,0.0,-0.98107,1e-05,3.55601]
[1777385866148,41.21,76049.53,0.0,-0.98107,1e-05,3.55601]
[1777385866198,41.21,76049.53,0.0,-0.98107,1e-05,3.55601]
[1777385866608,41.21,76052.78,0.0,-0.98102,1e-05,3.56392]
[1777385867615,41.21,76059.96,0.0,-0.98092,1e-05,3.58121]
[1777385869041,41.21,76059.96,0.0,-0.98092,1e-05,3.58121]
[1777385868622,41.21,76060.38,0.0,-0.98091,1e-05,3.58236]
[1777385869078,41.21,76060.38,0.0,-0.98091,1e-05,3.58236]
[1777385869274,41.21,76060.38,0.0,-0.98091,1e-05,3.58236]
[1777385869417,41.21,76060.38,0.0,-0.98091,1e-05,3.58236]
[1777385869629,41.21,76056.38,0.0,-0.98097,1e-05,3.57296]
[1777385871797,41.21,76056.7,0.0,-0.98096,1e-05,3.57388]
[1777385871849,41.21,76056.7,0.0,-0.98096,1e-05,3.57388]
[1777385871898,41.21,76051.06,0.0,-0.98104,1e-05,3.56061]
[1777385872868,41.21,76051.06,0.0,-0.98104,1e-05,3.56061]
[1777385872881,41.21,76051.06,0.0,-0.98104,1e-05,3.56061]
[1777385876584,41.22,76049.52,0.0,-0.98106,1e-05,3.5582]
[1777385877415,41.22,76049.82,0.0,-0.98105,1e-05,3.5591]
[1777385877502,41.22,76049.82,0.0,-0.98105,1e-05,3.5591]
[1777385877556,41.22,76049.82,0.0,-0.98105,1e-05,3.5591]
[1777385877685,41.22,76057.25,0.0,-0.98094,1e-05,3.57698]
[1777385878692,41.22,76060.65,0.0,-0.98089,1e-05,3.58526]
[1777385882303,41.22,76060.18,0.0,-0.98089,1e-05,3.58456]
[1777385882338,41.22,76060.18,0.0,-0.98089,1e-05,3.58456]
[1777385884734,41.22,76053.69,0.0,-0.98099,1e-05,3.5695]
[1777385885711,41.22,76053.69,0.0,-0.98099,1e-05,3.5695]
[1777385885760,41.22,76053.69,0.0,-0.98099,1e-05,3.5695]
[1777385885812,41.22,76050.19,0.0,-0.98104,1e-05,3.56135]
[1777385886748,41.22,76054.22,0.0,-0.98098,1e-05,3.57112]
[1777385890911,41.22,76055.88,0.0,-0.98095,1e-05,3.57557]
[1777385890937,41.22,76055.88,0.0,-0.98095,1e-05,3.57557]
[1777385892790,41.22,76061.16,0.0,-0.98087,1e-05,3.58865]
[1777385893832,41.22,76061.16,0.0,-0.98087,1e-05,3.58865]
[1777385893937,41.22,76068.94,0.0,-0.98075,1e-05,3.60742]
[1777385894173,41.22,76068.94,0.0,-0.98075,1e-05,3.60742]
[1777385894804,41.22,76072.73,0.0,-0.9807,1e-05,3.61663]
[1777385895811,41.22,76067.71,0.0,-0.98077,1e-05,3.60467]
[1777385897825,41.22,76062.79,0.0,-0.98084,1e-05,3.59311]
[1777385898520,41.22,76062.79,0.0,-0.98084,1e-05,3.59311]
[1777385898574,41.22,76062.79,0.0,-0.98084,1e-05,3.59311]
[1777385898832,41.22,76054.23,0.0,-0.98097,1e-05,3.5728]
[1777385899839,41.23,76055.26,0.0,-0.98095,1e-05,3.57542]
[1777385900846,41.23,76057.89,0.0,-0.98091,1e-05,3.58185]
[1777385901854,41.23,76062.62,0.0,-0.98084,1e-05,3.59331]
[1777385902135,41.23,76062.62,0.0,-0.98084,1e-05,3.59331]
[1777385902185,41.23,76062.62,0.0,-0.98084,1e-05,3.59331]
[1777385904875,41.23,76070.3,0.0,-0.98072,1e-05,3.61208]
[1777385906050,41.23,76070.3,0.0,-0.98072,1e-05,3.61208]
[1777385906079,41.23,76070.3,0.0,-0.98072,1e-05,3.61208]
[1777385905882,41.23,76078.75,0.0,-0.9806,1e-05,3.63252]
[1777385906889,41.23,76078.27,0.0,-0.98061,1e-05,3.63143]
[1777385908904,41.23,76081.28,0.0,-0.98056,1e-05,3.63882]
[1777385910277,41.23,76079.38,0.0,-0.98059,1e-05,3.63428]
[1777385910328,41.23,76079.38,0.0,-0.98059,1e-05,3.63428]
[1777385911923,41.23,76070.87,0.0,-0.98072,1e-05,3.6121]
[1777385913938,41.23,76065.86,0.0,-0.9808,1e-05,3.60028]
[1777385914204,41.23,76065.86,0.0,-0.9808,1e-05,3.60028]
[1777385914359,41.23,76065.86,0.0,-0.9808,1e-05,3.60028]
[1777385915952,41.23,76055.03,0.0,-0.98095,1e-05,3.57464]
[1777385916959,41.23,76050.35,0.0,-0.98102,1e-05,3.56294]
[1777385919909,41.23,76052.83,0.0,-0.98099,1e-05,3.56849]
[1777385920108,41.23,76052.83,0.0,-0.98099,1e-05,3.56849]
[1777385919980,41.23,76058.94,0.0,-0.9809,1e-05,3.58322]
[1777385923900,41.23,76057.25,0.0,-0.98092,1e-05,3.57963]
[1777385923952,41.23,76057.25,0.0,-0.98092,1e-05,3.57963]
[1777385927922,41.23,76058.85,0.0,-0.98089,1e-05,3.58406]
[1777385927974,41.23,76058.85,0.0,-0.98089,1e-05,3.58406]
[1777385931058,41.23,76053.82,0.0,-0.98096,1e-05,3.57269]
[1777385931342,41.23,76053.82,0.0,-0.98096,1e-05,3.57269]
[1777385931451,41.23,76053.82,0.0,-0.98096,1e-05,3.57269]
[1777385932065,41.23,76046.17,0.0,-0.98108,1e-05,3.55466]
[1777385933072,41.23,76041.63,0.0,-0.98114,1e-05,3.54339]
[1777385935086,41.23,76036.62,0.0,-0.98122,1e-05,3.53057]
[1777385935596,41.23,76036.62,0.0,-0.98122,1e-05,3.53057]
[1777385935640,41.23,76036.62,0.0,-0.98122,1e-05,3.53057]
[1777385936094,41.23,76030.15,0.0,-0.98132,1e-05,3.51485]
[1777385936498,41.23,76030.15,0.0,-0.98132,1e-05,3.51485]
[1777385940120,41.22,76023.16,0.0,-0.98143,1e-05,3.49672]
[1777385940997,41.22,76023.16,0.0,-0.98143,1e-05,3.49672]
[1777385941017,41.22,76023.16,0.0,-0.98143,1e-05,3.49672]
[1777385943142,41.22,76017.35,0.0,-0.98152,1e-05,3.48192]
[1777385946163,41.22,76007.79,0.0,-0.98166,1e-05,3.4585]
[1777385947170,41.22,76003.19,0.0,-0.98173,1e-05,3.44748]
[1777385949184,41.21,75996.87,0.0,-0.98182,1e-05,3.43223]
[1777385950191,41.21,75985.64,0.0,-0.98198,1e-05,3.40605]
[1777385951198,41.21,75983.81,0.0,-0.98201,1e-05,3.4016]
[1777385952509,41.21,75983.81,0.0,-0.98201,1e-05,3.4016]
[1777385952535,41.21,75983.81,0.0,-0.98201,1e-05,3.4016]
[1777385954451,41.21,75985.07,0.0,-0.982,1e-05,3.40402]
[1777385954551,41.21,75985.07,0.0,-0.982,1e-05,3.40402]
[1777385954606,41.21,75985.07,0.0,-0.982,1e-05,3.40402]
[1777385954652,41.21,75990.52,0.0,-0.98192,1e-05,3.41605]
[1777385955297,41.21,75990.52,0.0,-0.98192,1e-05,3.41605]
[1777385955349,41.21,75990.52,0.0,-0.98192,1e-05,3.41605]
[1777385956421,41.21,75992.86,0.0,-0.98189,1e-05,3.42119]
[1777385956479,41.21,75994.35,0.0,-0.98187,1e-05,3.42435]
[1777385959254,41.21,76001.03,0.0,-0.98178,1e-05,3.43924]
[1777385960261,41.21,76004.83,0.0,-0.98173,1e-05,3.44777]
[1777385962275,41.2,76011.25,0.0,-0.98164,1e-05,3.46206]
[1777385965169,41.2,76012.97,0.0,-0.98162,1e-05,3.46539]
[1777385965173,41.2,76012.97,0.0,-0.98162,1e-05,3.46539]
[1777385965178,41.2,76012.97,0.0,-0.98162,1e-05,3.46539]
[1777385970332,41.2,76014.22,0.0,-0.98162,1e-05,3.46617]
[1777385973353,41.19,76004.36,0.0,-0.98177,1e-05,3.44046]
[1777385975367,41.19,76003.0,0.0,-0.9818,1e-05,3.43667]
[1777385977381,41.19,76008.26,0.0,-0.98173,1e-05,3.44826]
[1777385982416,41.19,76007.94,0.0,-0.98174,1e-05,3.44593]
[1777385987450,41.18,76005.25,0.0,-0.98179,1e-05,3.43782]
[1777385990472,41.18,75992.81,0.0,-0.98197,1e-05,3.40821]
[1777385991479,41.18,75992.88,0.0,-0.98197,1e-05,3.40812]
[1777385996514,41.17,75994.63,0.0,-0.98195,1e-05,3.41087]
[1777385999535,41.17,75987.84,0.0,-0.98205,1e-05,3.3945]
[1777386000542,41.17,75983.55,0.0,-0.98212,1e-05,3.38444]
[1777386001549,41.17,75987.94,0.0,-0.98206,1e-05,3.39429]
[1777386002954,41.17,75987.94,0.0,-0.98206,1e-05,3.39429]
[1777386004881,41.17,75984.34,0.0,-0.98211,1e-05,3.38559]
[1777386004899,41.17,75982.75,0.0,-0.98213,1e-05,3.38174]
[1777386008598,41.17,75987.29,0.0,-0.98207,1e-05,3.39133]
[1777386013635,41.16,75984.16,0.0,-0.98212,1e-05,3.38307]
[1777386018670,41.16,75986.56,0.0,-0.9821,1e-05,3.38753]
[1777386020684,41.16,75991.75,0.0,-0.98203,1e-05,3.39901]
[1777386022698,41.16,75992.6,0.0,-0.98202,1e-05,3.40048]
[1777386026726,41.16,75996.57,0.0,-0.98197,1e-05,3.40868]
[1777386028741,41.16,76001.24,0.0,-0.98191,1e-05,3.41892]
[1777386032769,41.15,76004.95,0.0,-0.98187,1e-05,3.42467]
[1777386034420,41.15,76001.82,0.0,-0.98192,1e-05,3.41716]
[1777386034784,41.15,75999.92,0.0,-0.98194,1e-05,3.41251]
[1777386039818,41.15,75998.88,0.0,-0.98197,1e-05,3.40877]
[1777386040825,41.15,75992.84,0.0,-0.98205,1e-05,3.39462]
[1777386042839,41.15,75991.1,0.0,-0.98208,1e-05,3.39017]
[1777386047874,41.14,75991.54,0.0,-0.98208,1e-05,3.39003]
[1777386049887,41.14,75998.85,0.0,-0.98198,1e-05,3.40639]
[1777386050895,41.14,76001.19,0.0,-0.98195,1e-05,3.41153]
[1777386052909,41.14,76005.75,0.0,-0.98189,1e-05,3.42152]
[1777386054923,41.14,76011.25,0.0,-0.98182,1e-05,3.43368]
[1777386055930,41.14,76020.0,0.0,-0.98169,1e-05,3.45369]
[1777386056937,41.14,76020.02,0.0,-0.9817,1e-05,3.4534]
[1777386061974,41.13,76014.66,0.0,-0.98178,1e-05,3.43926]
[1777386062983,41.13,76010.51,0.0,-0.98184,1e-05,3.42934]
[1777386064078,41.13,76010.51,0.0,-0.98184,1e-05,3.42934]
[1777386064821,41.13,76010.5,0.0,-0.98184,1e-05,3.42902]
[1777386064997,41.13,76016.16,0.0,-0.98177,1e-05,3.44185]
[1777386067011,41.13,76019.07,0.0,-0.98173,1e-05,3.44798]
[1777386072047,41.12,76020.33,0.0,-0.98172,1e-05,3.44925]
[1777386074061,41.12,76015.11,0.0,-0.9818,1e-05,3.43648]
[1777386075068,41.12,76011.33,0.0,-0.98185,1e-05,3.42741]
[1777386079096,41.12,76003.14,0.0,-0.98198,1e-05,3.40737]
[1777386080455,41.12,76001.51,0.0,-0.982,1e-05,3.40336]
[1777386082123,41.12,76006.28,0.0,-0.98194,1e-05,3.41386]
[1777386083130,41.11,76010.24,0.0,-0.98188,1e-05,3.42274]
[1777386085144,41.11,76005.27,0.0,-0.98196,1e-05,3.41072]
[1777386090178,41.11,76010.2,0.0,-0.9819,1e-05,3.42078]
[1777386095214,41.11,76007.37,0.0,-0.98195,1e-05,3.41109]
[1777386097228,41.1,76004.66,0.0,-0.98199,1e-05,3.40433]
[1777386102263,41.1,76003.05,0.0,-0.98202,1e-05,3.39938]
[1777386107300,41.1,76007.29,0.0,-0.98197,1e-05,3.40793]
[1777386112334,41.09,76004.76,0.0,-0.98202,1e-05,3.40085]
[1777386114347,41.09,75997.43,0.0,-0.98212,1e-05,3.38352]
[1777386115354,41.09,75996.64,0.0,-0.98213,1e-05,3.3815]
[1777386116361,41.09,75992.16,0.0,-0.9822,1e-05,3.37103]
[1777386118374,41.09,75986.75,0.0,-0.98227,1e-05,3.3583]
[1777386121396,41.09,75977.82,0.0,-0.9824,1e-05,3.33751]
[1777386122403,41.09,75971.12,0.0,-0.98249,1e-05,3.32218]
[1777386124417,41.09,75954.54,0.0,-0.98272,1e-05,3.28461]
[1777386126440,41.09,75949.88,0.0,-0.98278,1e-05,3.27405]
[1777386130468,41.09,75945.78,0.0,-0.98284,1e-05,3.26482]
[1777386131475,41.09,75938.78,0.0,-0.98293,1e-05,3.24922]
[1777386133489,41.09,75936.84,0.0,-0.98296,1e-05,3.24494]
[1777386136112,41.09,75935.68,0.0,-0.98298,1e-05,3.24239]
[1777386136611,41.09,75934.37,0.0,-0.98299,1e-05,3.23955]
[1777386136710,41.09,75934.5,0.0,-0.98299,1e-05,3.23989]
[1777386142552,41.09,75938.72,0.0,-0.98293,1e-05,3.24946]
[1777386147589,41.09,75939.26,0.0,-0.98292,1e-05,3.2508]
[1777386149603,41.09,75934.6,0.0,-0.98299,1e-05,3.24049]
[1777386154638,41.09,75933.93,0.0,-0.983,1e-05,3.2375]
[1777386158666,41.09,75938.68,0.0,-0.98294,1e-05,3.24817]
[1777386163701,41.09,75940.65,0.0,-0.98291,1e-05,3.25263]
[1777386168738,41.09,75938.45,0.0,-0.98294,1e-05,3.24777]
[1777386171761,41.09,75931.4,0.0,-0.98303,1e-05,3.23219]
[1777386173775,41.09,75927.29,0.0,-0.98309,1e-05,3.2232]
[1777386177804,41.09,75921.35,0.0,-0.98317,1e-05,3.21033]
[1777386181832,41.09,75914.93,0.0,-0.98325,1e-05,3.19655]
[1777386184853,41.09,75909.71,0.0,-0.98332,1e-05,3.18542]
[1777386187789,41.09,75912.85,0.0,-0.98327,1e-05,3.19254]
[1777386187874,41.09,75911.41,0.0,-0.98329,1e-05,3.1895]
[1777386188882,41.09,75907.36,0.0,-0.98334,1e-05,3.18074]
[1777386191903,41.1,75891.52,0.0,-0.98355,1e-05,3.14664]
[1777386192910,41.1,75880.25,0.0,-0.98369,1e-05,3.12245]
[1777386193917,41.1,75878.88,0.0,-0.98371,1e-05,3.11972]
[1777386197945,41.1,75892.92,0.0,-0.98352,1e-05,3.15103]
[1777386198952,41.1,75897.02,0.0,-0.98347,1e-05,3.16012]
[1777386200966,41.1,75911.55,0.0,-0.98328,1e-05,3.19218]
[1777386201973,41.1,75913.43,0.0,-0.98325,1e-05,3.19641]
[1777386207008,41.1,75914.09,0.0,-0.98324,1e-05,3.19835]
[1777386211045,41.1,75917.43,0.0,-0.9832,1e-05,3.20437]
[1777386214141,41.1,75914.55,0.0,-0.98324,1e-05,3.1982]
[1777386214239,41.1,75914.16,0.0,-0.98324,1e-05,3.19743]
[1777386216079,41.1,75908.99,0.0,-0.98331,1e-05,3.18628]
[1777386219100,41.11,75901.24,0.0,-0.98341,1e-05,3.16968]
[1777386220111,41.11,75889.49,0.0,-0.98356,1e-05,3.14413]
[1777386221117,41.11,75881.29,0.0,-0.98367,1e-05,3.12653]
[1777386222162,41.11,75874.2,0.0,-0.98376,1e-05,3.11144]
[1777386223153,41.11,75872.62,0.0,-0.98378,1e-05,3.10826]
[1777386224161,41.11,75873.81,0.0,-0.98376,1e-05,3.11105]
[1777386229196,41.11,75879.69,0.0,-0.98368,1e-05,3.12489]
[1777386233425,41.11,75880.52,0.0,-0.98366,1e-05,3.12735]
[1777386234665,41.11,75881.37,0.0,-0.98365,1e-05,3.12962]
[1777386235238,41.12,75879.66,0.0,-0.98367,1e-05,3.12614]
[1777386237252,41.12,75875.32,0.0,-0.98372,1e-05,3.11721]
[1777386240273,41.12,75872.22,0.0,-0.98376,1e-05,3.11123]
[1777386241280,41.12,75868.4,0.0,-0.98381,1e-05,3.10326]
[1777386242294,41.12,75861.65,0.0,-0.98389,1e-05,3.08904]
[1777386243300,41.12,75853.21,0.0,-0.984,1e-05,3.07129]
[1777386245315,41.12,75853.89,0.0,-0.98398,1e-05,3.07361]
[1777386250350,41.13,75851.3,0.0,-0.98401,1e-05,3.06962]
[1777386255385,41.13,75848.9,0.0,-0.98403,1e-05,3.06605]
[1777386257400,41.13,75844.31,0.0,-0.98408,1e-05,3.05694]
[1777386262435,41.14,75846.75,0.0,-0.98404,1e-05,3.0637]
[1777386267469,41.14,75852.99,0.0,-0.98395,1e-05,3.07852]
[1777386268477,41.14,75858.24,0.0,-0.98388,1e-05,3.09001]
[1777386270491,41.14,75858.84,0.0,-0.98387,1e-05,3.09181]
[1777386272524,41.15,75863.65,0.0,-0.98382,1e-05,3.10099]
[1777386273514,41.15,75871.61,0.0,-0.98371,1e-05,3.11833]
[1777386274521,41.15,75868.53,0.0,-0.98375,1e-05,3.11192]
[1777386276535,41.15,75863.91,0.0,-0.98381,1e-05,3.10245]
[1777386277542,41.15,75858.91,0.0,-0.98387,1e-05,3.09198]
[1777386279557,41.15,75853.22,0.0,-0.98394,1e-05,3.08036]
[1777386280564,41.15,75858.35,0.0,-0.98387,1e-05,3.09226]
[1777386282578,41.15,75866.9,0.0,-0.98376,1e-05,3.11108]
[1777386284592,41.16,75872.12,0.0,-0.98369,1e-05,3.12276]
[1777386289629,41.16,75876.6,0.0,-0.98362,1e-05,3.13342]
[1777386290636,41.16,75886.14,0.0,-0.9835,1e-05,3.15426]
[1777386291643,41.16,75886.77,0.0,-0.98349,1e-05,3.15578]
[1777386293657,41.16,75891.33,0.0,-0.98343,1e-05,3.16597]
[1777386294664,41.16,75896.49,0.0,-0.98336,1e-05,3.17735]
[1777386295671,41.16,75903.04,0.0,-0.98327,1e-05,3.19178]
[1777386297326,41.16,75903.04,0.0,-0.98327,1e-05,3.19178]
[1777386300488,41.16,75898.02,0.0,-0.98334,1e-05,3.18109]
[1777386300706,41.16,75896.33,0.0,-0.98336,1e-05,3.17761]
[1777386301713,41.16,75889.13,0.0,-0.98345,1e-05,3.16204]
[1777386302720,41.16,75890.74,0.0,-0.98343,1e-05,3.16568]
[1777386307758,41.17,75894.88,0.0,-0.98337,1e-05,3.1754]
[1777386309772,41.17,75902.73,0.0,-0.98327,1e-05,3.1928]
[1777386311207,41.17,75902.73,0.0,-0.98327,1e-05,3.1928]
[1777386311308,41.17,75900.48,0.0,-0.98329,1e-05,3.18796]
[1777386312793,41.17,75889.42,0.0,-0.98344,1e-05,3.16403]
[1777386313800,41.17,75885.23,0.0,-0.98349,1e-05,3.15507]
[1777386314807,41.17,75881.44,0.0,-0.98354,1e-05,3.14701]
[1777386316668,41.17,75881.24,0.0,-0.98354,1e-05,3.14675]
[1777386316822,41.17,75887.28,0.0,-0.98346,1e-05,3.16003]
[1777386318835,41.17,75892.22,0.0,-0.9834,1e-05,3.17106]
[1777386319842,41.17,75886.55,0.0,-0.98347,1e-05,3.15886]
[1777386321856,41.17,75891.9,0.0,-0.9834,1e-05,3.17079]
[1777386324876,41.17,75895.84,0.0,-0.98334,1e-05,3.17976]
[1777386325884,41.17,75908.09,0.0,-0.98318,1e-05,3.20671]
[1777386326891,41.17,75908.37,0.0,-0.98318,1e-05,3.2074]
[1777386328905,41.17,75898.7,0.0,-0.9833,1e-05,3.18635]
[1777386329912,41.17,75902.51,0.0,-0.98325,1e-05,3.19479]
[1777386331449,41.17,75902.51,0.0,-0.98325,1e-05,3.19479]
[1777386332932,41.17,75907.35,0.0,-0.9832,1e-05,3.20401]
[1777386334947,41.17,75913.02,0.0,-0.98312,1e-05,3.21662]
[1777386335590,41.17,75913.02,0.0,-0.98312,1e-05,3.21662]
[1777386335954,41.17,75912.2,0.0,-0.98313,1e-05,3.21487]
[1777386340990,41.18,75906.28,0.0,-0.98321,1e-05,3.20211]
[1777386343004,41.18,75904.66,0.0,-0.98323,1e-05,3.19872]
[1777386345018,41.18,75910.83,0.0,-0.98315,1e-05,3.21244]
[1777386347032,41.18,75911.39,0.0,-0.98314,1e-05,3.21379]
[1777386351060,41.18,75906.94,0.0,-0.98319,1e-05,3.20426]
[1777386355088,41.18,75890.26,0.0,-0.98341,1e-05,3.16812]
[1777386356095,41.18,75883.34,0.0,-0.9835,1e-05,3.15321]
[1777386357105,41.18,75879.86,0.0,-0.98355,1e-05,3.14584]
[1777386359116,41.18,75885.14,0.0,-0.98347,1e-05,3.15763]
[1777386364150,41.18,75880.9,0.0,-0.98352,1e-05,3.14924]
[1777386366345,41.18,75883.22,0.0,-0.98349,1e-05,3.15445]
[1777386366399,41.18,75878.52,0.0,-0.98355,1e-05,3.14443]
[1777386370193,41.19,75871.73,0.0,-0.98364,1e-05,3.1305]
[1777386372207,41.19,75869.76,0.0,-0.98366,1e-05,3.12666]
[1777386377242,41.19,75865.6,0.0,-0.98371,1e-05,3.11876]
[1777386378249,41.19,75859.83,0.0,-0.98378,1e-05,3.1066]
[1777386379255,41.19,75854.39,0.0,-0.98385,1e-05,3.09519]
[1777386381270,41.19,75847.92,0.0,-0.98393,1e-05,3.08192]
[1777386382282,41.19,75847.92,0.0,-0.98393,1e-05,3.08192]
[1777386386652,41.2,75842.98,0.0,-0.98398,1e-05,3.07284]
[1777386387323,41.2,75837.34,0.0,-0.98405,1e-05,3.06116]
[1777386388327,41.2,75813.96,0.0,-0.98434,1e-05,3.01221]
[1777386389334,41.2,75804.03,0.0,-0.98446,1e-05,2.9918]
[1777386390341,41.2,75807.02,0.0,-0.98442,1e-05,2.99844]
[1777386391349,41.2,75810.72,0.0,-0.98438,1e-05,3.005]
[1777386393363,41.2,75810.17,0.0,-0.98438,1e-05,3.00468]
[1777386394370,41.2,75804.36,0.0,-0.98445,1e-05,2.99297]
[1777386395377,41.21,75799.59,0.0,-0.98451,1e-05,2.98346]
[1777386396384,41.21,75793.41,0.0,-0.98458,1e-05,2.97107]
[1777386397391,41.21,75784.54,0.0,-0.98469,1e-05,2.95319]
[1777386399405,41.21,75777.5,0.0,-0.98477,1e-05,2.93967]
[1777386400411,41.21,75770.25,0.0,-0.98485,1e-05,2.92532]
[1777386402426,41.22,75769.22,0.0,-0.98486,1e-05,2.92427]
[1777386403433,41.22,75773.35,0.0,-0.98481,1e-05,2.93327]
[1777386404440,41.22,75783.12,0.0,-0.98469,1e-05,2.9539]
[1777386405447,41.22,75778.17,0.0,-0.98474,1e-05,2.94423]
[1777386406454,41.22,75777.2,0.0,-0.98475,1e-05,2.94273]
[1777386407461,41.22,75781.33,0.0,-0.9847,1e-05,2.95173]
[1777386408468,41.23,75789.86,0.0,-0.98459,1e-05,2.96985]
[1777386410482,41.23,75788.43,0.0,-0.9846,1e-05,2.96785]
[1777386415517,41.24,75788.83,0.0,-0.98458,1e-05,2.97143]
[1777386417531,41.24,75793.54,0.0,-0.98452,1e-05,2.9821]
[1777386420552,41.24,75808.53,0.0,-0.98432,1e-05,3.01464]
[1777386421559,41.24,75815.28,0.0,-0.98424,1e-05,3.02918]
[1777386424580,41.25,75819.13,0.0,-0.98418,1e-05,3.03836]
[1777386426593,41.25,75823.75,0.0,-0.98412,1e-05,3.04878]
[1777386429614,41.25,75828.07,0.0,-0.98406,1e-05,3.05887]
[1777386431297,41.25,75828.79,0.0,-0.98405,1e-05,3.06071]
[1777386432636,41.25,75824.17,0.0,-0.9841,1e-05,3.05155]
[1777386435657,41.26,75810.78,0.0,-0.98427,1e-05,3.02435]
[1777386436665,41.26,75807.77,0.0,-0.9843,1e-05,3.01841]
[1777386437672,41.26,75802.48,0.0,-0.98436,1e-05,3.00773]
[1777386440693,41.26,75797.94,0.0,-0.98441,1e-05,2.99945]
[1777386442707,41.26,75789.11,0.0,-0.98452,1e-05,2.98192]
[1777386443714,41.27,75789.26,0.0,-0.98451,1e-05,2.98268]
[1777386444946,41.27,75789.26,0.0,-0.98451,1e-05,2.98268]
[1777386444975,41.27,75789.05,0.0,-0.98451,1e-05,2.98268]
[1777386450763,41.28,75792.06,0.0,-0.98446,1e-05,2.99156]
[1777386451897,41.28,75792.06,0.0,-0.98446,1e-05,2.99156]
[1777386451962,41.28,75797.74,0.0,-0.9844,1e-05,3.00221]
[1777386453784,41.28,75801.29,0.0,-0.98435,1e-05,3.01041]
[1777386455801,41.28,75795.93,0.0,-0.98441,1e-05,3.00002]
[1777386458822,41.28,75799.71,0.0,-0.98435,1e-05,3.0091]
[1777386463614,41.29,75799.98,0.0,-0.98434,1e-05,3.01083]
[1777386463655,41.29,75804.49,0.0,-0.98428,1e-05,3.02101]
[1777386463861,41.29,75808.32,0.0,-0.98424,1e-05,3.02904]
[1777386464868,41.29,75802.89,0.0,-0.9843,1e-05,3.01801]
[1777386466883,41.29,75799.94,0.0,-0.98433,1e-05,3.0126]
[1777386468897,41.3,75803.96,0.0,-0.98428,1e-05,3.02177]
[1777386470279,41.3,75803.96,0.0,-0.98428,1e-05,3.02177]
[1777386470286,41.3,75803.96,0.0,-0.98428,1e-05,3.02177]
[1777386471918,41.3,75807.72,0.0,-0.98422,1e-05,3.03073]
[1777386473932,41.3,75812.16,0.0,-0.98416,1e-05,3.04075]
[1777386474939,41.3,75807.0,0.0,-0.98423,1e-05,3.03024]
[1777386478966,41.31,75797.78,0.0,-0.98433,1e-05,3.01231]
[1777386480590,41.31,75797.78,0.0,-0.98433,1e-05,3.01231]
[1777386480682,41.31,75792.15,0.0,-0.9844,1e-05,3.00134]
[1777386482995,41.31,75805.96,0.0,-0.98422,1e-05,3.03098]
[1777386484010,41.31,75831.73,0.0,-0.9839,1e-05,3.08577]
[1777386485024,41.31,75856.27,0.0,-0.98358,1e-05,3.13858]
[1777386486026,41.31,75857.84,0.0,-0.98356,1e-05,3.14213]
[1777386489047,41.31,75827.68,0.0,-0.98394,1e-05,3.07806]
[1777386490054,41.31,75815.36,0.0,-0.9841,1e-05,3.05226]
[1777386491061,41.32,75812.24,0.0,-0.98413,1e-05,3.046]
[1777386492068,41.32,75805.57,0.0,-0.98421,1e-05,3.0323]
[1777386493075,41.32,75802.85,0.0,-0.98425,1e-05,3.02694]
[1777386496698,41.32,75799.65,0.0,-0.98428,1e-05,3.02097]
[1777386496700,41.32,75798.57,0.0,-0.98429,1e-05,3.01946]
[1777386502138,41.33,75798.84,0.0,-0.98428,1e-05,3.02185]
[1777386504152,41.33,75804.39,0.0,-0.9842,1e-05,3.03421]
[1777386505159,41.33,75808.9,0.0,-0.98414,1e-05,3.04404]
[1777386507173,41.33,75818.4,0.0,-0.98402,1e-05,3.06474]
[1777386508179,41.33,75828.91,0.0,-0.98389,1e-05,3.08733]
[1777386509187,41.33,75832.29,0.0,-0.98384,1e-05,3.09478]
[1777386510193,41.33,75836.11,0.0,-0.98379,1e-05,3.10318]
[1777386512212,41.34,75846.95,0.0,-0.98366,1e-05,3.1252]
[1777386513219,41.34,75848.12,0.0,-0.98364,1e-05,3.1279]
[1777386516240,41.34,75857.69,0.0,-0.98351,1e-05,3.14907]
[1777386517247,41.34,75867.14,0.0,-0.98339,1e-05,3.16968]
[1777386518274,41.34,75873.52,0.0,-0.98331,1e-05,3.18367]
[1777386521293,41.34,75866.03,0.0,-0.9834,1e-05,3.16766]
[1777386522301,41.34,75861.83,0.0,-0.98346,1e-05,3.15867]
[1777386524315,41.34,75867.87,0.0,-0.98338,1e-05,3.17204]
[1777386529350,41.34,75867.01,0.0,-0.98338,1e-05,3.17076]
[1777386530765,41.34,75867.01,0.0,-0.98338,1e-05,3.17076]
[1777386531364,41.34,75868.92,0.0,-0.98336,1e-05,3.17514]
[1777386534995,41.34,75865.31,0.0,-0.9834,1e-05,3.16762]
[1777386540427,41.35,75866.53,0.0,-0.98338,1e-05,3.17101]
[1777386545462,41.35,75866.67,0.0,-0.98338,1e-05,3.17189]
[1777386546469,41.35,75861.96,0.0,-0.98344,1e-05,3.16179]
[1777386548483,41.35,75866.12,0.0,-0.98338,1e-05,3.17108]
[1777386551504,41.35,75862.1,0.0,-0.98343,1e-05,3.16272]
[1777386556539,41.35,75864.49,0.0,-0.9834,1e-05,3.16855]
[1777386561574,41.35,75865.23,0.0,-0.98338,1e-05,3.17074]
[1777386566609,41.35,75867.29,0.0,-0.98335,1e-05,3.17581]
[1777386569635,41.36,75871.55,0.0,-0.9833,1e-05,3.18542]
[1777386572658,41.36,75872.45,0.0,-0.98329,1e-05,3.18602]
[1777386577693,41.36,75873.16,0.0,-0.98328,1e-05,3.18816]
[1777386582727,41.36,75876.02,0.0,-0.98324,1e-05,3.19483]
[1777386585749,41.36,75870.43,0.0,-0.98331,1e-05,3.18289]
[1777386587763,41.36,75866.1,0.0,-0.98336,1e-05,3.17368]
[1777386588770,41.36,75862.1,0.0,-0.98342,1e-05,3.16511]
[1777386592798,41.36,75849.55,0.0,-0.98358,1e-05,3.13851]
[1777386593805,41.36,75840.36,0.0,-0.98369,1e-05,3.11894]
[1777386594812,41.36,75831.91,0.0,-0.9838,1e-05,3.10108]
[1777386595825,41.36,75829.83,0.0,-0.98382,1e-05,3.09689]
[1777386599946,41.37,75829.03,0.0,-0.98383,1e-05,3.09619]
[1777386600212,41.37,75829.03,0.0,-0.98383,1e-05,3.09619]
[1777386600860,41.37,75830.44,0.0,-0.98381,1e-05,3.09945]
[1777386602874,41.37,75812.76,0.0,-0.98403,1e-05,3.06242]
[1777386603881,41.37,75809.37,0.0,-0.98407,1e-05,3.05557]
[1777386608916,41.37,75804.79,0.0,-0.98412,1e-05,3.04754]
[1777386609923,41.38,75799.59,0.0,-0.98418,1e-05,3.03695]
[1777386612944,41.38,75800.48,0.0,-0.98416,1e-05,3.03988]
[1777386615965,41.38,75805.42,0.0,-0.9841,1e-05,3.05132]
[1777386617979,41.38,75808.94,0.0,-0.98405,1e-05,3.05938]
[1777386619993,41.39,75804.21,0.0,-0.9841,1e-05,3.05004]
[1777386621884,41.39,75804.21,0.0,-0.9841,1e-05,3.05004]
[1777386621000,41.39,75792.65,0.0,-0.98425,1e-05,3.0261]
[1777386622386,41.39,75792.65,0.0,-0.98425,1e-05,3.0261]
[1777386622487,41.39,75790.56,0.0,-0.98427,1e-05,3.02209]
[1777386626036,41.39,75795.95,0.0,-0.98419,1e-05,3.03486]
[1777386627044,41.39,75801.09,0.0,-0.98413,1e-05,3.04601]
[1777386629058,41.39,75807.59,0.0,-0.98404,1e-05,3.06035]
[1777386630065,41.4,75811.75,0.0,-0.98399,1e-05,3.06944]
[1777386631072,41.4,75816.55,0.0,-0.98393,1e-05,3.07827]
[1777386634093,41.4,75807.35,0.0,-0.98404,1e-05,3.05962]
[1777386636108,41.4,75818.03,0.0,-0.98391,1e-05,3.08281]
[1777386637115,41.4,75825.74,0.0,-0.98381,1e-05,3.09946]
[1777386638122,41.4,75836.64,0.0,-0.98366,1e-05,3.12299]
[1777386639129,41.4,75841.15,0.0,-0.98361,1e-05,3.13286]
[1777386641147,41.4,75853.83,0.0,-0.98344,1e-05,3.16052]
[1777386642154,41.4,75858.12,0.0,-0.98338,1e-05,3.16994]
[1777386643161,41.4,75862.0,0.0,-0.98333,1e-05,3.17846]
[1777386644168,41.4,75866.96,0.0,-0.98327,1e-05,3.18935]
[1777386645176,41.4,75874.85,0.0,-0.98316,1e-05,3.20664]
[1777386646183,41.4,75884.78,0.0,-0.98303,1e-05,3.22846]
[1777386647190,41.4,75885.97,0.0,-0.98302,1e-05,3.23108]
[1777386652226,41.4,75882.74,0.0,-0.98306,1e-05,3.224]
[1777386653706,41.4,75882.74,0.0,-0.98306,1e-05,3.224]
[1777386653713,41.4,75878.33,0.0,-0.98312,1e-05,3.21434]
[1777386655247,41.4,75875.47,0.0,-0.98315,1e-05,3.20814]
[1777386656382,41.4,75875.47,0.0,-0.98315,1e-05,3.20814]
[1777386656454,41.4,75878.2,0.0,-0.98312,1e-05,3.21416]
[1777386658268,41.4,75883.98,0.0,-0.98304,1e-05,3.22691]
[1777386663304,41.4,75878.99,0.0,-0.98311,1e-05,3.21598]
[1777386665318,41.4,75883.36,0.0,-0.98305,1e-05,3.22563]
[1777386670353,41.4,75883.86,0.0,-0.98304,1e-05,3.22677]
[1777386672367,41.41,75879.83,0.0,-0.98309,1e-05,3.21795]
[1777386676395,41.41,75883.87,0.0,-0.98304,1e-05,3.22694]
[1777386678409,41.41,75896.01,0.0,-0.98288,1e-05,3.25373]
[1777386679416,41.41,75897.07,0.0,-0.98286,1e-05,3.25604]
[1777386682437,41.41,75892.69,0.0,-0.98292,1e-05,3.24625]
[1777386683443,41.41,75886.58,0.0,-0.983,1e-05,3.23276]
[1777386684426,41.41,75886.58,0.0,-0.983,1e-05,3.23276]
[1777386691500,41.4,75896.34,0.0,-0.98288,1e-05,3.25259]
[1777386696535,41.4,75896.2,0.0,-0.98289,1e-05,3.25211]
[1777386701569,41.4,75896.77,0.0,-0.98288,1e-05,3.25328]
[1777386706605,41.4,75899.38,0.0,-0.98285,1e-05,3.25893]
[1777386711640,41.4,75902.71,0.0,-0.9828,1e-05,3.26613]
[1777386716675,41.4,75895.78,0.0,-0.9829,1e-05,3.25059]
[1777386718691,41.4,75900.23,0.0,-0.98284,1e-05,3.26039]
[1777386721710,41.4,75885.81,0.0,-0.98303,1e-05,3.2285]
[1777386723724,41.4,75885.47,0.0,-0.98303,1e-05,3.22776]
[1777386726745,41.4,75878.99,0.0,-0.98312,1e-05,3.21363]
[1777386729328,41.4,75878.04,0.0,-0.98313,1e-05,3.21164]
[1777386729766,41.4,75877.02,0.0,-0.98314,1e-05,3.20946]
[1777386734801,41.4,75878.19,0.0,-0.98313,1e-05,3.2123]
[1777386739836,41.4,75878.96,0.0,-0.98311,1e-05,3.2143]
[1777386744871,41.41,75879.0,0.0,-0.98311,1e-05,3.21464]
[1777386749906,41.41,75879.72,0.0,-0.9831,1e-05,3.2165]
[1777386754940,41.41,75885.14,0.0,-0.98304,1e-05,3.22696]
[1777386757962,41.41,75879.38,0.0,-0.98311,1e-05,3.21441]
[1777386761991,41.41,75888.09,0.0,-0.983,1e-05,3.23374]
[1777386762998,41.41,75894.24,0.0,-0.98291,1e-05,3.24732]
[1777386765015,41.41,75889.39,0.0,-0.98298,1e-05,3.23661]
[1777386768036,41.41,75893.93,0.0,-0.98292,1e-05,3.24664]
[1777386773071,41.41,75892.82,0.0,-0.98293,1e-05,3.24415]
[1777386775085,41.41,75897.39,0.0,-0.98287,1e-05,3.25423]
[1777386778106,41.41,75892.3,0.0,-0.98294,1e-05,3.24294]
[1777386783146,41.41,75893.9,0.0,-0.98292,1e-05,3.24644]
[1777386787174,41.41,75871.58,0.0,-0.98321,1e-05,3.19741]
[1777386788184,41.41,75859.72,0.0,-0.98337,1e-05,3.17169]
[1777386789190,41.41,75860.62,0.0,-0.98336,1e-05,3.17377]
[1777386790198,41.41,75854.96,0.0,-0.98343,1e-05,3.16162]
[1777386791205,41.41,75851.2,0.0,-0.98348,1e-05,3.15364]
[1777386793219,41.41,75846.07,0.0,-0.98354,1e-05,3.1429]
[1777386795233,41.41,75839.18,0.0,-0.98363,1e-05,3.12845]
[1777386797149,41.41,75838.17,0.0,-0.98364,1e-05,3.12648]
[1777386797692,41.41,75838.17,0.0,-0.98364,1e-05,3.12648]
[1777386797716,41.41,75837.86,0.0,-0.98364,1e-05,3.12602]
[1777386803289,41.42,75837.99,0.0,-0.98363,1e-05,3.12751]
[1777386805303,41.42,75833.14,0.0,-0.98369,1e-05,3.11752]
[1777386807319,41.42,75823.94,0.0,-0.98381,1e-05,3.09832]
[1777386808326,41.42,75808.84,0.0,-0.984,1e-05,3.06654]
[1777386809334,41.42,75809.8,0.0,-0.98398,1e-05,3.06887]
[1777386814369,41.42,75808.57,0.0,-0.984,1e-05,3.06614]
[1777386815377,41.42,75816.98,0.0,-0.98389,1e-05,3.08425]
[1777386816383,41.43,75819.37,0.0,-0.98386,1e-05,3.08959]
[1777386818425,41.43,75818.81,0.0,-0.98386,1e-05,3.08866]
[1777386824439,41.43,75818.08,0.0,-0.98386,1e-05,3.08893]
[1777386829474,41.43,75817.27,0.0,-0.98387,1e-05,3.08849]
[1777386830481,41.44,75813.28,0.0,-0.98391,1e-05,3.08028]
[1777386831488,41.44,75818.11,0.0,-0.98385,1e-05,3.0908]
[1777386836523,41.44,75816.62,0.0,-0.98386,1e-05,3.0889]
[1777386837755,41.44,75816.62,0.0,-0.98386,1e-05,3.0889]
[1777386837858,41.44,75816.59,0.0,-0.98386,1e-05,3.08908]
[1777386840552,41.44,75811.68,0.0,-0.98392,1e-05,3.07942]
[1777386842486,41.44,75808.0,0.0,-0.98396,1e-05,3.0719]
[1777386842566,41.44,75810.5,0.0,-0.98393,1e-05,3.07747]
[1777386845586,41.45,75816.16,0.0,-0.98385,1e-05,3.09027]
[1777386848609,41.45,75810.64,0.0,-0.98392,1e-05,3.07931]
[1777386850548,41.45,75808.77,0.0,-0.98394,1e-05,3.07561]
[1777386850623,41.45,75804.74,0.0,-0.98399,1e-05,3.06737]
[1777386851630,41.45,75799.3,0.0,-0.98406,1e-05,3.05618]
[1777386855659,41.45,75791.82,0.0,-0.98414,1e-05,3.04167]
[1777386856666,41.46,75791.77,0.0,-0.98414,1e-05,3.04189]
[1777386859687,41.46,75795.94,0.0,-0.98408,1e-05,3.05161]
[1777386864722,41.46,75798.64,0.0,-0.98404,1e-05,3.05882]
[1777386865729,41.46,75806.73,0.0,-0.98394,1e-05,3.0762]
[1777386866566,41.46,75806.73,0.0,-0.98394,1e-05,3.0762]
[1777386866736,41.46,75807.31,0.0,-0.98393,1e-05,3.07769]
[1777386867742,41.47,75811.53,0.0,-0.98387,1e-05,3.0869]
[1777386872777,41.47,75807.88,0.0,-0.98392,1e-05,3.07879]
[1777386875799,41.47,75803.47,0.0,-0.98397,1e-05,3.07022]
[1777386877813,41.47,75793.11,0.0,-0.9841,1e-05,3.04895]
[1777386878820,41.47,75787.59,0.0,-0.98417,1e-05,3.03767]
[1777386883854,41.48,75788.08,0.0,-0.98415,1e-05,3.04033]
[1777386887348,41.48,75787.11,0.0,-0.98416,1e-05,3.03926]
[1777386891911,41.49,75793.91,0.0,-0.98406,1e-05,3.05516]
[1777386893924,41.49,75795.15,0.0,-0.98404,1e-05,3.05838]
[1777386896946,41.49,75799.39,0.0,-0.98398,1e-05,3.06819]
[1777386900974,41.49,75803.54,0.0,-0.98392,1e-05,3.07808]
[1777386901845,41.49,75803.54,0.0,-0.98392,1e-05,3.07808]
[1777386904018,41.5,75795.69,0.0,-0.98402,1e-05,3.06229]
[1777386907040,41.5,75789.83,0.0,-0.98408,1e-05,3.05106]
[1777386910062,41.5,75794.55,0.0,-0.98402,1e-05,3.06188]
[1777386911321,41.5,75795.86,0.0,-0.984,1e-05,3.06492]
[1777386914090,41.5,75801.68,0.0,-0.98392,1e-05,3.07802]
[1777386916104,41.51,75797.73,0.0,-0.98397,1e-05,3.07018]
[1777386918118,41.51,75790.28,0.0,-0.98406,1e-05,3.05501]
[1777386920132,41.51,75788.18,0.0,-0.98408,1e-05,3.05118]
[1777386925167,41.51,75781.07,0.0,-0.98416,1e-05,3.03775]
[1777386927181,41.52,75786.17,0.0,-0.9841,1e-05,3.04908]
[1777386929195,41.52,75787.86,0.0,-0.98407,1e-05,3.05321]
[1777386931653,41.52,75784.92,0.0,-0.98411,1e-05,3.04599]
[1777386932216,41.52,75785.71,0.0,-0.9841,1e-05,3.04795]
[1777386934230,41.52,75781.71,0.0,-0.98415,1e-05,3.04015]
[1777386937415,41.52,75784.65,0.0,-0.98411,1e-05,3.04694]
[1777386937516,41.52,75785.95,0.0,-0.98409,1e-05,3.04996]
[1777386938257,41.52,75781.02,0.0,-0.98415,1e-05,3.03991]
[1777386940272,41.53,75774.76,0.0,-0.98422,1e-05,3.02745]
[1777386941279,41.53,75770.96,0.0,-0.98427,1e-05,3.01986]
[1777386942288,41.53,75767.1,0.0,-0.98431,1e-05,3.01217]
[1777386945307,41.53,75747.49,0.0,-0.98455,1e-05,2.97268]
[1777386946319,41.53,75738.12,0.0,-0.98466,1e-05,2.95387]
[1777386947322,41.54,75698.26,0.0,-0.98513,1e-05,2.87421]
[1777386948345,41.54,75680.07,0.0,-0.98534,1e-05,2.83851]
[1777386949345,41.54,75690.32,0.0,-0.98522,1e-05,2.85957]
[1777386950353,41.54,75708.94,0.0,-0.98499,1e-05,2.89756]
[1777386951359,41.54,75735.24,0.0,-0.98467,1e-05,2.95155]
[1777386952366,41.54,75758.38,0.0,-0.98439,1e-05,2.99967]
[1777386953373,41.55,75773.93,0.0,-0.98419,1e-05,3.0324]
[1777386954380,41.55,75744.09,0.0,-0.98455,1e-05,2.97153]
[1777386955387,41.55,75729.97,0.0,-0.98472,1e-05,2.94303]
[1777386956394,41.55,75739.66,0.0,-0.9846,1e-05,2.96334]
[1777386957401,41.55,75742.8,0.0,-0.98456,1e-05,2.97024]
[1777386958409,41.55,75753.86,0.0,-0.98442,1e-05,2.99347]
[1777386959415,41.56,75759.67,0.0,-0.98435,1e-05,3.0059]
[1777386960422,41.56,75763.43,0.0,-0.9843,1e-05,3.01408]
[1777386964450,41.56,75758.51,0.0,-0.98435,1e-05,3.00526]
[1777386966464,41.56,75754.55,0.0,-0.9844,1e-05,2.99779]
[1777386967471,41.57,75745.97,0.0,-0.9845,1e-05,2.9811]
[1777386968478,41.57,75745.55,0.0,-0.9845,1e-05,2.9813]
[1777386969485,41.57,75750.18,0.0,-0.98443,1e-05,2.99191]
[1777386972552,41.58,75750.07,0.0,-0.98442,1e-05,2.99377]
[1777386973561,41.58,75741.4,0.0,-0.98452,1e-05,2.97693]
[1777386974568,41.59,75732.02,0.0,-0.98462,1e-05,2.95976]
[1777386975575,41.62,75729.78,0.0,-0.98458,1e-05,2.96599]
[1777386977589,41.65,75734.97,0.0,-0.98445,1e-05,2.98843]
[1777386982624,41.67,75736.56,0.0,-0.9844,1e-05,2.99688]
[1777386986475,41.68,75733.81,0.0,-0.98441,1e-05,2.99428]
[1777386986652,41.68,75737.7,0.0,-0.98436,1e-05,3.00334]
[1777386988681,41.69,75742.05,0.0,-0.98429,1e-05,3.01437]
[1777386989688,41.69,75731.56,0.0,-0.98442,1e-05,2.99368]
[1777386990722,41.69,75731.56,0.0,-0.98442,1e-05,2.99368]
[1777386990823,41.69,75727.69,0.0,-0.98446,1e-05,2.98673]
[1777386991703,41.7,75722.59,0.0,-0.98452,1e-05,2.97569]
[1777386996738,41.77,75718.78,0.0,-0.98443,1e-05,2.99161]
[1777386997745,41.8,75712.86,0.0,-0.98444,1e-05,2.98954]
[1777386998755,41.8,75699.12,0.0,-0.9846,1e-05,2.96241]
[1777386999760,41.8,75689.71,0.0,-0.9847,1e-05,2.94432]
[1777387000767,41.81,75686.07,0.0,-0.98474,1e-05,2.93802]
[1777387002781,41.81,75694.15,0.0,-0.98463,1e-05,2.95664]
[1777387004795,41.82,75699.08,0.0,-0.98456,1e-05,2.96883]
[1777387005802,41.82,75709.37,0.0,-0.98443,1e-05,2.99097]
[1777387006809,41.82,75708.84,0.0,-0.98443,1e-05,2.99089]
[1777387007816,41.83,75713.1,0.0,-0.98437,1e-05,3.00067]
[1777387011364,41.83,75712.56,0.0,-0.98436,1e-05,3.00155]
[1777387013871,41.84,75727.54,0.0,-0.98415,1e-05,3.0365]
[1777387014874,41.85,75741.19,0.0,-0.98398,1e-05,3.06591]
[1777387015879,41.87,75758.16,0.0,-0.98371,1e-05,3.11042]
[1777387016887,41.88,75761.5,0.0,-0.98366,1e-05,3.1183]
[1777387017894,41.88,75765.92,0.0,-0.9836,1e-05,3.12848]
[1777387020915,41.88,75760.49,0.0,-0.98366,1e-05,3.11931]
[1777387022929,41.89,75764.52,0.0,-0.9836,1e-05,3.12945]
[1777387023936,41.89,75758.69,0.0,-0.98367,1e-05,3.11785]
[1777387024943,41.89,75747.88,0.0,-0.9838,1e-05,3.09581]
[1777387025950,41.9,75735.55,0.0,-0.98395,1e-05,3.07074]
[1777387026957,41.9,75727.22,0.0,-0.98405,1e-05,3.0542]
[1777387027963,41.9,75731.2,0.0,-0.98399,1e-05,3.06341]
[1777387032998,41.91,75728.38,0.0,-0.984,1e-05,3.06195]
[1777387034086,41.91,75728.38,0.0,-0.984,1e-05,3.06195]
[1777387037026,41.92,75718.92,0.0,-0.9841,1e-05,3.04577]
[1777387038034,41.93,75722.14,0.0,-0.98405,1e-05,3.05338]
[1777387040048,41.93,75728.7,0.0,-0.98396,1e-05,3.0682]
[1777387041055,41.93,75734.9,0.0,-0.98388,1e-05,3.08139]
[1777387042082,41.93,75734.9,0.0,-0.98388,1e-05,3.08139]
[1777387042109,41.93,75733.08,0.0,-0.9839,1e-05,3.07777]
[1777387044995,41.93,75731.01,0.0,-0.98393,1e-05,3.07382]
[1777387045083,41.93,75725.97,0.0,-0.98399,1e-05,3.06348]
[1777387045802,41.93,75725.97,0.0,-0.98399,1e-05,3.06348]
[1777387046090,41.93,75726.45,0.0,-0.98398,1e-05,3.0647]
[1777387049111,41.94,75730.66,0.0,-0.98393,1e-05,3.07414]
[1777387054146,41.94,75730.25,0.0,-0.98393,1e-05,3.07262]
[1777387058174,41.94,75724.96,0.0,-0.98399,1e-05,3.06236]
[1777387061195,41.94,75720.62,0.0,-0.98404,1e-05,3.05397]
[1777387064216,41.94,75716.6,0.0,-0.98409,1e-05,3.04629]
[1777387069252,41.95,75716.91,0.0,-0.98408,1e-05,3.04813]
[1777387073280,41.95,75710.43,0.0,-0.98415,1e-05,3.03566]
[1777387074287,41.95,75698.6,0.0,-0.9843,1e-05,3.01146]
[1777387075294,41.95,75692.01,0.0,-0.98438,1e-05,2.99816]
[1777387076301,41.95,75689.43,0.0,-0.98441,1e-05,2.99317]
[1777387078315,41.96,75685.75,0.0,-0.98445,1e-05,2.98629]
[1777387081336,41.96,75691.89,0.0,-0.98437,1e-05,2.9999]
[1777387084130,41.96,75693.31,0.0,-0.98435,1e-05,3.00349]
[1777387084360,41.96,75695.84,0.0,-0.98431,1e-05,3.009]
[1777387085367,41.96,75702.23,0.0,-0.98423,1e-05,3.02249]
[1777387086374,41.96,75708.13,0.0,-0.98416,1e-05,3.035]
[1777387088388,41.96,75709.72,0.0,-0.98413,1e-05,3.03884]
[1777387089231,41.96,75709.72,0.0,-0.98413,1e-05,3.03884]
[1777387093423,41.97,75699.11,0.0,-0.98426,1e-05,3.01813]
[1777387095437,41.97,75701.87,0.0,-0.98422,1e-05,3.02435]
[1777387100472,41.97,75690.73,0.0,-0.98435,1e-05,3.00275]
[1777387101479,41.98,75686.61,0.0,-0.9844,1e-05,2.99486]
[1777387104500,41.98,75682.75,0.0,-0.98444,1e-05,2.98793]
[1777387109536,41.98,75690.79,0.0,-0.98433,1e-05,3.00607]
[1777387111289,41.98,75690.79,0.0,-0.98433,1e-05,3.00607]
[1777387111343,41.98,75697.29,0.0,-0.98426,1e-05,3.01815]
[1777387115578,41.99,75696.98,0.0,-0.98425,1e-05,3.01888]
[1777387120437,41.99,75694.8,0.0,-0.98427,1e-05,3.01522]
[1777387120704,41.99,75693.49,0.0,-0.98429,1e-05,3.0128]
[1777387120802,41.99,75693.09,0.0,-0.98429,1e-05,3.01226]
[1777387123634,42.0,75687.12,0.0,-0.98436,1e-05,3.00085]
[1777387128668,42.0,75683.3,0.0,-0.9844,1e-05,2.99457]
[1777387130683,42.0,75687.85,0.0,-0.98434,1e-05,3.00454]
[1777387134711,42.01,75694.94,0.0,-0.98424,1e-05,3.02032]
[1777387135785,42.01,75694.94,0.0,-0.98424,1e-05,3.02032]
[1777387135854,42.01,75695.23,0.0,-0.98424,1e-05,3.02119]
[1777387140765,42.01,75698.97,0.0,-0.98418,1e-05,3.03026]
[1777387144793,42.01,75691.68,0.0,-0.98427,1e-05,3.01622]
[1777387146818,42.01,75679.94,0.0,-0.98441,1e-05,2.99267]
[1777387147825,42.02,75681.56,0.0,-0.98438,1e-05,2.9963]
[1777387150993,42.02,75684.48,0.0,-0.98435,1e-05,3.00291]
[1777387160924,42.03,75683.9,0.0,-0.98433,1e-05,3.00498]
[1777387165959,42.03,75684.57,0.0,-0.98432,1e-05,3.00782]
[1777387167973,42.03,75690.16,0.0,-0.98424,1e-05,3.01991]
[1777387168980,42.03,75694.64,0.0,-0.98419,1e-05,3.02942]
[1777387169987,42.03,75699.83,0.0,-0.98412,1e-05,3.04041]
[1777387170994,42.04,75709.98,0.0,-0.98399,1e-05,3.06173]
[1777387172001,42.04,75712.62,0.0,-0.98397,1e-05,3.0658]
[1777387172652,42.04,75712.62,0.0,-0.98397,1e-05,3.0658]
[1777387178043,42.04,75706.73,0.0,-0.98403,1e-05,3.05464]
[1777387179412,42.04,75706.73,0.0,-0.98403,1e-05,3.05464]
[1777387179460,42.04,75703.31,0.0,-0.98408,1e-05,3.04774]
[1777387185093,42.04,75710.42,0.0,-0.98398,1e-05,3.06382]
[1777387190128,42.05,75710.53,0.0,-0.98397,1e-05,3.065]
[1777387195163,42.05,75719.42,0.0,-0.98385,1e-05,3.08449]
[1777387196170,42.05,75729.22,0.0,-0.98373,1e-05,3.10522]
[1777387197177,42.05,75733.9,0.0,-0.98367,1e-05,3.1152]
[1777387198186,42.05,75740.09,0.0,-0.98359,1e-05,3.12838]
[1777387201207,42.05,75734.26,0.0,-0.98366,1e-05,3.11628]
[1777387202214,42.05,75726.42,0.0,-0.98376,1e-05,3.09986]
[1777387203221,42.05,75715.89,0.0,-0.98389,1e-05,3.07791]
[1777387204228,42.05,75706.02,0.0,-0.98402,1e-05,3.05748]
[1777387205235,42.05,75696.97,0.0,-0.98413,1e-05,3.0389]
[1777387206241,42.05,75695.07,0.0,-0.98415,1e-05,3.0352]
[1777387209735,42.06,75693.36,0.0,-0.98417,1e-05,3.03238]
[1777387210270,42.06,75694.47,0.0,-0.98415,1e-05,3.03492]
[1777387215305,42.06,75693.1,0.0,-0.98416,1e-05,3.0333]
[1777387220341,42.06,75696.0,0.0,-0.98412,1e-05,3.04048]
[1777387221347,42.06,75703.88,0.0,-0.98402,1e-05,3.05707]
[1777387222354,42.06,75703.52,0.0,-0.98402,1e-05,3.05652]
[1777387223361,42.06,75694.13,0.0,-0.98414,1e-05,3.03725]
[1777387224368,42.07,75686.77,0.0,-0.98423,1e-05,3.02228]
[1777387225375,42.07,75682.35,0.0,-0.98428,1e-05,3.01345]
[1777387226382,42.07,75677.01,0.0,-0.98434,1e-05,3.00276]
[1777387228159,42.07,75676.69,0.0,-0.98434,1e-05,3.0024]
[1777387228348,42.07,75676.69,0.0,-0.98434,1e-05,3.0024]
[1777387228396,42.07,75676.04,0.0,-0.98435,1e-05,3.00137]
[1777387233431,42.07,75676.55,0.0,-0.98434,1e-05,3.0023]
[1777387235445,42.08,75663.86,0.0,-0.98449,1e-05,2.97697]
[1777387236452,42.08,75663.53,0.0,-0.9845,1e-05,2.97665]
[1777387238471,42.08,75670.94,0.0,-0.9844,1e-05,2.99245]
[1777387239474,42.08,75682.49,0.0,-0.98426,1e-05,3.01649]
[1777387240482,42.08,75683.04,0.0,-0.98425,1e-05,3.01793]
[1777387241489,42.08,75681.25,0.0,-0.98427,1e-05,3.01452]
[1777387242496,42.08,75677.13,0.0,-0.98432,1e-05,3.00633]
[1777387243503,42.08,75673.06,0.0,-0.98437,1e-05,2.99827]
[1777387243892,42.08,75673.06,0.0,-0.98437,1e-05,2.99827]
[1777387244131,42.08,75673.06,0.0,-0.98437,1e-05,2.99827]
[1777387244510,42.08,75671.23,0.0,-0.98439,1e-05,2.99481]
[1777387246524,42.09,75677.04,0.0,-0.98431,1e-05,3.00734]
[1777387247531,42.09,75681.65,0.0,-0.98425,1e-05,3.01712]
[1777387249547,42.09,75680.58,0.0,-0.98426,1e-05,3.01549]
[1777387251561,42.09,75685.16,0.0,-0.9842,1e-05,3.02547]
[1777387257604,42.09,75685.08,0.0,-0.9842,1e-05,3.0269]
[1777387262647,42.1,75681.54,0.0,-0.98423,1e-05,3.02091]
[1777387263654,42.1,75674.56,0.0,-0.98432,1e-05,3.00683]
[1777387264661,42.1,75666.23,0.0,-0.98442,1e-05,2.99004]
[1777387265668,42.1,75662.98,0.0,-0.98445,1e-05,2.9837]
[1777387266675,42.1,75661.29,0.0,-0.98447,1e-05,2.98058]
[1777387268689,42.1,75661.39,0.0,-0.98446,1e-05,2.98181]
[1777387270703,42.11,75673.6,0.0,-0.98431,1e-05,3.00744]
[1777387271710,42.11,75678.82,0.0,-0.98425,1e-05,3.01816]
[1777387272717,42.11,75683.59,0.0,-0.98419,1e-05,3.02856]
[1777387274731,42.11,75683.78,0.0,-0.98418,1e-05,3.02946]
[1777387277752,42.11,75687.5,0.0,-0.98413,1e-05,3.03789]
[1777387280776,42.11,75697.81,0.0,-0.984,1e-05,3.05975]
[1777387281779,42.11,75717.3,0.0,-0.98375,1e-05,3.10093]
[1777387282787,42.11,75714.42,0.0,-0.98379,1e-05,3.09502]
[1777387286809,42.12,75712.85,0.0,-0.9838,1e-05,3.09217]
[1777387287822,42.12,75705.62,0.0,-0.98389,1e-05,3.07735]
[1777387289836,42.12,75709.49,0.0,-0.98384,1e-05,3.08578]
[1777387292183,42.12,75708.55,0.0,-0.98385,1e-05,3.08398]
[1777387292222,42.12,75707.97,0.0,-0.98387,1e-05,3.0813]
[1777387295882,42.12,75716.92,0.0,-0.98375,1e-05,3.10069]
[1777387297896,42.12,75727.29,0.0,-0.98362,1e-05,3.12279]
[1777387298903,42.12,75736.29,0.0,-0.9835,1e-05,3.14193]
[1777387299910,42.12,75746.75,0.0,-0.98337,1e-05,3.16424]
[1777387300917,42.12,75751.68,0.0,-0.98331,1e-05,3.17479]
[1777387304944,42.12,75743.19,0.0,-0.98341,1e-05,3.15671]
[1777387305952,42.12,75740.75,0.0,-0.98345,1e-05,3.15156]
[1777387306959,42.12,75736.38,0.0,-0.9835,1e-05,3.14232]
[1777387308272,42.12,75736.38,0.0,-0.9835,1e-05,3.14232]
[1777387308372,42.12,75737.61,0.0,-0.98349,1e-05,3.145]
[1777387309980,42.12,75742.46,0.0,-0.98342,1e-05,3.15543]
[1777387310988,42.12,75748.31,0.0,-0.98335,1e-05,3.16794]
[1777387314008,42.12,75752.14,0.0,-0.9833,1e-05,3.17618]
[1777387316022,42.12,75756.46,0.0,-0.98324,1e-05,3.18544]
[1777387317029,42.12,75761.89,0.0,-0.98317,1e-05,3.19709]
[1777387320050,42.12,75771.91,0.0,-0.98304,1e-05,3.2186]
[1777387321088,42.12,75786.6,0.0,-0.98285,1e-05,3.2504]
[1777387322085,42.12,75794.12,0.0,-0.98275,1e-05,3.26668]
[1777387323092,42.12,75790.63,0.0,-0.9828,1e-05,3.25891]
[1777387326113,42.12,75785.54,0.0,-0.98287,1e-05,3.24741]
[1777387328127,42.12,75779.38,0.0,-0.98295,1e-05,3.23381]
[1777387331149,42.12,75773.24,0.0,-0.98303,1e-05,3.22024]
[1777387332156,42.12,75768.8,0.0,-0.98309,1e-05,3.21059]
[1777387333150,42.12,75768.8,0.0,-0.98309,1e-05,3.21059]
[1777387338198,42.12,75777.09,0.0,-0.98298,1e-05,3.2282]
[1777387341219,42.12,75772.55,0.0,-0.98304,1e-05,3.21817]
[1777387343233,42.12,75767.92,0.0,-0.98311,1e-05,3.20806]
[1777387348269,42.12,75774.11,0.0,-0.98303,1e-05,3.22119]
[1777387350283,42.12,75780.58,0.0,-0.98294,1e-05,3.23507]
[1777387351290,42.12,75784.0,0.0,-0.98291,1e-05,3.24072]
[1777387356325,42.11,75781.97,0.0,-0.98294,1e-05,3.23582]
[1777387357332,42.11,75786.01,0.0,-0.98288,1e-05,3.24451]
[1777387360353,42.11,75781.14,0.0,-0.98295,1e-05,3.23363]
[1777387365388,42.11,75785.91,0.0,-0.98289,1e-05,3.24353]
[1777387368409,42.11,75791.38,0.0,-0.98282,1e-05,3.25513]
[1777387373444,42.11,75792.2,0.0,-0.98281,1e-05,3.25634]
[1777387378479,42.11,75792.57,0.0,-0.98281,1e-05,3.25657]
[1777387383514,42.11,75780.85,0.0,-0.98297,1e-05,3.2305]
[1777387384521,42.11,75778.81,0.0,-0.983,1e-05,3.22601]
[1777387387542,42.11,75762.28,0.0,-0.98321,1e-05,3.19019]
[1777387388549,42.11,75761.84,0.0,-0.98322,1e-05,3.18925]
[1777387389556,42.11,75769.73,0.0,-0.98312,1e-05,3.20622]
[1777387390563,42.11,75775.03,0.0,-0.98305,1e-05,3.21764]
[1777387392577,42.11,75781.33,0.0,-0.98296,1e-05,3.23118]
[1777387393584,42.11,75796.09,0.0,-0.98277,1e-05,3.26324]
[1777387394591,42.11,75780.6,0.0,-0.98298,1e-05,3.22941]
[1777387395598,42.1,75780.54,0.0,-0.98298,1e-05,3.22921]
[1777387400633,42.1,75781.05,0.0,-0.98297,1e-05,3.23002]
[1777387402647,42.1,75775.74,0.0,-0.98304,1e-05,3.21839]
[1777387403654,42.1,75768.75,0.0,-0.98313,1e-05,3.20323]
[1777387404661,42.1,75762.51,0.0,-0.98321,1e-05,3.18976]
[1777387405668,42.1,75762.26,0.0,-0.98322,1e-05,3.1892]
[1777387406675,42.1,75766.88,0.0,-0.98316,1e-05,3.19913]
[1777387409696,42.1,75775.43,0.0,-0.98305,1e-05,3.21754]
[1777387411710,42.1,75781.26,0.0,-0.98298,1e-05,3.22841]
[1777387415738,42.1,75783.66,0.0,-0.98295,1e-05,3.23333]
[1777387417752,42.1,75790.2,0.0,-0.98287,1e-05,3.24739]
[1777387418759,42.1,75795.94,0.0,-0.98279,1e-05,3.25981]
[1777387420773,42.1,75795.13,0.0,-0.9828,1e-05,3.25782]
[1777387424802,42.1,75802.0,0.0,-0.98271,1e-05,3.27234]
[1777387425809,42.1,75810.51,0.0,-0.9826,1e-05,3.29089]
[1777387427827,42.1,75809.89,0.0,-0.98261,1e-05,3.2892]
[1777387428833,42.1,75801.06,0.0,-0.98273,1e-05,3.26947]
[1777387429840,42.1,75799.92,0.0,-0.98275,1e-05,3.26683]
[1777387430847,42.1,75795.21,0.0,-0.98281,1e-05,3.25641]
[1777387431775,42.1,75795.21,0.0,-0.98281,1e-05,3.25641]
[1777387431854,42.1,75794.29,0.0,-0.98282,1e-05,3.25429]
[1777387436889,42.09,75796.71,0.0,-0.9828,1e-05,3.25902]
[1777387440917,42.09,75801.09,0.0,-0.98274,1e-05,3.26809]
[1777387445952,42.09,75799.82,0.0,-0.98276,1e-05,3.26465]
[1777387450998,42.09,75791.66,0.0,-0.98287,1e-05,3.24624]
[1777387452004,42.09,75780.17,0.0,-0.98302,1e-05,3.22121]
[1777387453009,42.09,75783.22,0.0,-0.98298,1e-05,3.22777]
[1777387456030,42.09,75791.15,0.0,-0.98288,1e-05,3.2448]
[1777387457602,42.09,75791.15,0.0,-0.98288,1e-05,3.2448]
[1777387457699,42.09,75793.37,0.0,-0.98285,1e-05,3.24954]
[1777387463079,42.09,75794.09,0.0,-0.98285,1e-05,3.25052]
[1777387464086,42.09,75798.77,0.0,-0.98279,1e-05,3.26063]
[1777387466054,42.09,75798.62,0.0,-0.98279,1e-05,3.26019]
[1777387466100,42.09,75799.75,0.0,-0.98277,1e-05,3.26254]
[1777387467107,42.09,75805.94,0.0,-0.98269,1e-05,3.27597]
[1777387472142,42.08,75804.52,0.0,-0.98272,1e-05,3.27048]
[1777387475163,42.08,75810.09,0.0,-0.98265,1e-05,3.28228]
[1777387478185,42.08,75815.51,0.0,-0.98258,1e-05,3.29375]
[1777387481206,42.08,75821.51,0.0,-0.98251,1e-05,3.30647]
[1777387483220,42.08,75825.63,0.0,-0.98245,1e-05,3.31518]
[1777387486241,42.08,75829.73,0.0,-0.9824,1e-05,3.32362]
[1777387488255,42.08,75834.83,0.0,-0.98234,1e-05,3.33449]
[1777387489262,42.07,75845.63,0.0,-0.98219,1e-05,3.35832]
[1777387490269,42.07,75852.8,0.0,-0.98209,1e-05,3.37409]
[1777387491276,42.07,75857.33,0.0,-0.98203,1e-05,3.38395]
[1777387493290,42.07,75857.92,0.0,-0.98203,1e-05,3.3846]
[1777387497092,42.07,75856.88,0.0,-0.98205,1e-05,3.38128]
[1777387499332,42.07,75852.36,0.0,-0.98212,1e-05,3.37015]
[1777387501346,42.06,75841.03,0.0,-0.98228,1e-05,3.34422]
[1777387502353,42.06,75843.35,0.0,-0.98225,1e-05,3.34914]
[1777387505386,42.06,75837.78,0.0,-0.98233,1e-05,3.33592]
[1777387507399,42.06,75831.25,0.0,-0.98242,1e-05,3.32094]
[1777387509296,42.06,75828.86,0.0,-0.98245,1e-05,3.31543]
[1777387509414,42.06,75829.65,0.0,-0.98244,1e-05,3.31697]
[1777387510421,42.06,75821.84,0.0,-0.98255,1e-05,3.29949]
[1777387511428,42.06,75811.28,0.0,-0.98269,1e-05,3.27608]
[1777387512435,42.06,75811.49,0.0,-0.98269,1e-05,3.2764]
[1777387514777,42.06,75808.17,0.0,-0.98273,1e-05,3.26898]
[1777387520491,42.05,75802.98,0.0,-0.98281,1e-05,3.25677]
[1777387522142,42.05,75802.13,0.0,-0.98282,1e-05,3.2548]
[1777387522505,42.05,75801.44,0.0,-0.98283,1e-05,3.25319]
[1777387525527,42.05,75806.15,0.0,-0.98277,1e-05,3.26316]
[1777387530563,42.05,75807.06,0.0,-0.98276,1e-05,3.26457]
[1777387534592,42.05,75788.06,0.0,-0.98302,1e-05,3.22102]
[1777387535599,42.05,75790.69,0.0,-0.98299,1e-05,3.22667]
[1777387540634,42.05,75790.71,0.0,-0.98299,1e-05,3.22645]
[1777387542604,42.05,75791.28,0.0,-0.98298,1e-05,3.22763]
[1777387544080,42.05,75792.19,0.0,-0.98297,1e-05,3.22947]
[1777387544661,42.05,75791.63,0.0,-0.98298,1e-05,3.22819]
[1777387547683,42.05,75787.75,0.0,-0.98303,1e-05,3.21961]
[1777387548689,42.05,75781.01,0.0,-0.98312,1e-05,3.20499]
[1777387550704,42.05,75774.7,0.0,-0.9832,1e-05,3.19134]
[1777387551711,42.05,75766.99,0.0,-0.9833,1e-05,3.17479]
[1777387552718,42.05,75768.77,0.0,-0.98328,1e-05,3.17863]
[1777387555741,42.05,75763.99,0.0,-0.98334,1e-05,3.16847]
[1777387560776,42.05,75760.28,0.0,-0.98339,1e-05,3.16072]
[1777387561790,42.05,75750.54,0.0,-0.98351,1e-05,3.14003]
[1777387562795,42.05,75735.86,0.0,-0.9837,1e-05,3.10905]
[1777387563802,42.05,75732.39,0.0,-0.98374,1e-05,3.10188]
[1777387565816,42.05,75726.54,0.0,-0.98381,1e-05,3.08987]
[1777387568837,42.05,75720.64,0.0,-0.98388,1e-05,3.078]
[1777387571858,42.05,75718.23,0.0,-0.98391,1e-05,3.07352]
[1777387572865,42.05,75722.39,0.0,-0.98386,1e-05,3.08242]
[1777387575886,42.05,75724.16,0.0,-0.98383,1e-05,3.08666]
[1777387576893,42.06,75718.18,0.0,-0.98391,1e-05,3.07431]
[1777387577389,42.06,75718.18,0.0,-0.98391,1e-05,3.07431]
[1777387579913,42.06,75723.7,0.0,-0.98383,1e-05,3.08641]
[1777387580466,42.06,75723.7,0.0,-0.98383,1e-05,3.08641]
[1777387581034,42.06,75721.18,0.0,-0.98386,1e-05,3.08131]
[1777387581928,42.06,75719.52,0.0,-0.98388,1e-05,3.078]
[1777387584949,42.06,75723.55,0.0,-0.98383,1e-05,3.08697]
[1777387587971,42.06,75727.35,0.0,-0.98378,1e-05,3.09545]
[1777387589985,42.06,75730.72,0.0,-0.98373,1e-05,3.10298]
[1777387591999,42.06,75736.23,0.0,-0.98367,1e-05,3.11321]
[1777387593007,42.06,75746.06,0.0,-0.98355,1e-05,3.134]
[1777387594014,42.06,75753.7,0.0,-0.98345,1e-05,3.15043]
[1777387595021,42.06,75760.21,0.0,-0.98336,1e-05,3.16431]
[1777387596028,42.06,75764.37,0.0,-0.98331,1e-05,3.17328]
[1777387601063,42.06,75764.44,0.0,-0.98331,1e-05,3.17347]
[1777387606098,42.06,75771.89,0.0,-0.98321,1e-05,3.18944]
[1777387608340,42.06,75775.15,0.0,-0.98317,1e-05,3.19643]
[1777387609373,42.06,75777.07,0.0,-0.98315,1e-05,3.20052]
[1777387609376,42.06,75777.55,0.0,-0.98314,1e-05,3.20151]
[1777387615161,42.06,75777.36,0.0,-0.98314,1e-05,3.20086]
[1777387620196,42.06,75774.56,0.0,-0.98318,1e-05,3.19462]
[1777387625231,42.06,75775.35,0.0,-0.98317,1e-05,3.19618]
[1777387628252,42.06,75769.14,0.0,-0.98325,1e-05,3.18273]
[1777387632280,42.06,75765.09,0.0,-0.98331,1e-05,3.17404]
[1777387635301,42.06,75759.18,0.0,-0.98338,1e-05,3.16144]
[1777387639329,42.06,75750.13,0.0,-0.9835,1e-05,3.14228]
[1777387640336,42.06,75748.29,0.0,-0.98352,1e-05,3.13843]
[1777387641936,42.06,75748.29,0.0,-0.98352,1e-05,3.13843]
[1777387647386,42.06,75751.99,0.0,-0.98347,1e-05,3.14679]
[1777387648315,42.06,75751.99,0.0,-0.98347,1e-05,3.14679]
[1777387648393,42.06,75756.56,0.0,-0.98341,1e-05,3.15657]
[1777387653428,42.06,75748.48,0.0,-0.98352,1e-05,3.13791]
[1777387655442,42.06,75748.02,0.0,-0.98353,1e-05,3.13708]
[1777387657456,42.07,75740.87,0.0,-0.98362,1e-05,3.12207]
[1777387658465,42.07,75739.13,0.0,-0.98364,1e-05,3.11848]
[1777387663500,42.07,75737.75,0.0,-0.98365,1e-05,3.11609]
[1777387665514,42.07,75731.72,0.0,-0.98373,1e-05,3.10359]
[1777387670549,42.07,75734.14,0.0,-0.98369,1e-05,3.1093]
[1777387675584,42.07,75733.93,0.0,-0.98369,1e-05,3.10945]
[1777387677618,42.07,75760.46,0.0,-0.98335,1e-05,3.16598]
[1777387678611,42.07,75788.27,0.0,-0.98299,1e-05,3.22584]
[1777387679618,42.07,75802.58,0.0,-0.9828,1e-05,3.2576]
[1777387680666,42.07,75819.93,0.0,-0.98257,1e-05,3.29553]
[1777387681646,42.07,75795.24,0.0,-0.9829,1e-05,3.24127]
[1777387682653,42.07,75786.09,0.0,-0.98302,1e-05,3.2213]
[1777387683660,42.07,75780.87,0.0,-0.98309,1e-05,3.20993]
[1777387685674,42.07,75794.94,0.0,-0.9829,1e-05,3.24032]
[1777387686680,42.07,75797.97,0.0,-0.98286,1e-05,3.24681]
[1777387687688,42.07,75789.9,0.0,-0.98297,1e-05,3.22914]
[1777387688695,42.07,75787.72,0.0,-0.983,1e-05,3.22432]
[1777387689703,42.07,75775.66,0.0,-0.98316,1e-05,3.19819]
[1777387690710,42.07,75774.52,0.0,-0.98317,1e-05,3.1957]
[1777387695752,42.07,75768.64,0.0,-0.98325,1e-05,3.18292]
[1777387696755,42.07,75757.74,0.0,-0.98339,1e-05,3.15959]
[1777387697762,42.07,75750.89,0.0,-0.98348,1e-05,3.14502]
[1777387698769,42.07,75744.83,0.0,-0.98355,1e-05,3.13221]
[1777387703804,42.07,75744.91,0.0,-0.98355,1e-05,3.13273]
[1777387704811,42.07,75751.04,0.0,-0.98347,1e-05,3.14582]
[1777387705818,42.07,75756.31,0.0,-0.98341,1e-05,3.15709]
[1777387707422,42.07,75757.94,0.0,-0.98338,1e-05,3.16059]
[1777387708839,42.07,75766.24,0.0,-0.98328,1e-05,3.17838]
[1777387710853,42.07,75770.17,0.0,-0.98323,1e-05,3.18681]
[1777387712084,42.07,75770.17,0.0,-0.98323,1e-05,3.18681]
[1777387715363,42.07,75770.19,0.0,-0.98323,1e-05,3.18512]
[1777387715888,42.07,75769.18,0.0,-0.98325,1e-05,3.18294]
[1777387717902,42.07,75778.26,0.0,-0.98313,1e-05,3.20245]
[1777387718911,42.07,75776.87,0.0,-0.98315,1e-05,3.19941]
[1777387720997,42.07,75785.5,0.0,-0.98304,1e-05,3.21795]
[1777387722003,42.07,75797.43,0.0,-0.98288,1e-05,3.24385]
[1777387723010,42.07,75800.99,0.0,-0.98283,1e-05,3.25145]
[1777387724017,42.07,75794.48,0.0,-0.98292,1e-05,3.23714]
[1777387725024,42.07,75790.27,0.0,-0.98298,1e-05,3.2279]
[1777387726031,42.07,75786.5,0.0,-0.98303,1e-05,3.21964]
[1777387729051,42.07,75782.61,0.0,-0.98308,1e-05,3.21103]
[1777387730059,42.07,75768.19,0.0,-0.98327,1e-05,3.17993]
[1777387731066,42.07,75767.57,0.0,-0.98327,1e-05,3.17859]
[1777387736100,42.07,75771.83,0.0,-0.98322,1e-05,3.18771]
[1777387741136,42.07,75773.42,0.0,-0.9832,1e-05,3.19101]
[1777387745164,42.07,75779.87,0.0,-0.98312,1e-05,3.20481]
[1777387746171,42.07,75779.64,0.0,-0.98312,1e-05,3.20426]
[1777387749194,42.07,75786.25,0.0,-0.98303,1e-05,3.2184]
[1777387751208,42.07,75789.37,0.0,-0.98299,1e-05,3.225]
[1777387756243,42.07,75786.98,0.0,-0.98303,1e-05,3.21943]
[1777387758257,42.07,75780.07,0.0,-0.98312,1e-05,3.20436]
[1777387759264,42.07,75775.48,0.0,-0.98318,1e-05,3.19443]
[1777387760921,42.07,75775.48,0.0,-0.98318,1e-05,3.19443]
[1777387760974,42.07,75776.54,0.0,-0.98317,1e-05,3.19666]
[1777387766313,42.06,75779.32,0.0,-0.98313,1e-05,3.20249]
[1777387771349,42.06,75782.21,0.0,-0.9831,1e-05,3.2068]
[1777387773362,42.06,75777.04,0.0,-0.98317,1e-05,3.19556]
[1777387775288,42.06,75776.94,0.0,-0.98317,1e-05,3.19531]
[1777387775377,42.06,75774.94,0.0,-0.9832,1e-05,3.19098]
[1777387778398,42.06,75757.19,0.0,-0.98343,1e-05,3.15292]
[1777387779405,42.06,75751.49,0.0,-0.9835,1e-05,3.14078]
[1777387780412,42.06,75752.02,0.0,-0.98349,1e-05,3.14195]
[1777387784440,42.06,75748.48,0.0,-0.98354,1e-05,3.1347]
[1777387787461,42.07,75744.03,0.0,-0.98359,1e-05,3.12549]
[1777387789604,42.07,75745.02,0.0,-0.98358,1e-05,3.12766]
[1777387789678,42.07,75744.22,0.0,-0.98359,1e-05,3.12614]
[1777387794509,42.07,75748.61,0.0,-0.98353,1e-05,3.13576]
[1777387799545,42.07,75742.99,0.0,-0.9836,1e-05,3.12427]
[1777387801560,42.07,75737.64,0.0,-0.98367,1e-05,3.11312]
[1777387802567,42.07,75729.05,0.0,-0.98377,1e-05,3.09514]
[1777387803574,42.07,75728.08,0.0,-0.98379,1e-05,3.09323]
[1777387804581,42.07,75722.36,0.0,-0.98386,1e-05,3.08138]
[1777387805588,42.07,75718.03,0.0,-0.98391,1e-05,3.07248]
[1777387808609,42.07,75712.84,0.0,-0.98397,1e-05,3.06217]
[1777387811630,42.07,75707.64,0.0,-0.98403,1e-05,3.05193]
[1777387812637,42.07,75702.97,0.0,-0.98409,1e-05,3.04245]
[1777387816665,42.08,75715.04,0.0,-0.98393,1e-05,3.06845]
[1777387817672,42.08,75715.26,0.0,-0.98393,1e-05,3.06908]
[1777387822707,42.08,75716.39,0.0,-0.98391,1e-05,3.07234]
[1777387827742,42.08,75710.9,0.0,-0.98397,1e-05,3.06176]
[1777387831770,42.08,75723.76,0.0,-0.98382,1e-05,3.08776]
[1777387832777,42.08,75725.17,0.0,-0.9838,1e-05,3.09086]
[1777387837812,42.09,75723.27,0.0,-0.98382,1e-05,3.08763]
[1777387842847,42.09,75720.49,0.0,-0.98385,1e-05,3.08259]
[1777387844861,42.09,75713.52,0.0,-0.98393,1e-05,3.06834]
[1777387845869,42.09,75707.93,0.0,-0.984,1e-05,3.05689]
[1777387847883,42.09,75716.25,0.0,-0.98389,1e-05,3.07463]
[1777387848890,42.09,75718.76,0.0,-0.98386,1e-05,3.08005]
[1777387849897,42.09,75714.76,0.0,-0.98391,1e-05,3.07186]
[1777387851911,42.09,75710.81,0.0,-0.98396,1e-05,3.064]
[1777387854932,42.1,75702.05,0.0,-0.98406,1e-05,3.04636]
[1777387855939,42.1,75700.65,0.0,-0.98408,1e-05,3.04368]
[1777387858960,42.1,75707.16,0.0,-0.984,1e-05,3.05788]
[1777387862255,42.1,75708.17,0.0,-0.98398,1e-05,3.06038]
[1777387862992,42.1,75706.28,0.0,-0.984,1e-05,3.05686]
[1777387866014,42.1,75700.36,0.0,-0.98407,1e-05,3.0452]
[1777387871049,42.11,75703.07,0.0,-0.98403,1e-05,3.05191]
[1777387875077,42.11,75713.4,0.0,-0.9839,1e-05,3.07424]
[1777387876083,42.11,75709.57,0.0,-0.98394,1e-05,3.06643]
[1777387879105,42.11,75702.0,0.0,-0.98403,1e-05,3.05127]
[1777387882125,42.11,75693.14,0.0,-0.98414,1e-05,3.03358]
[1777387886154,42.12,75690.15,0.0,-0.98417,1e-05,3.02839]
[1777387891189,42.12,75685.79,0.0,-0.98422,1e-05,3.01907]
[1777387896225,42.12,75691.87,0.0,-0.98414,1e-05,3.03295]
[1777387897232,42.12,75696.92,0.0,-0.98408,1e-05,3.04364]
[1777387899245,42.13,75701.06,0.0,-0.98402,1e-05,3.05266]
[1777387904281,42.13,75704.9,0.0,-0.98397,1e-05,3.06166]
[1777387906303,42.13,75713.25,0.0,-0.98386,1e-05,3.07946]
[1777387907305,42.13,75717.71,0.0,-0.98381,1e-05,3.08895]
[1777387910326,42.13,75713.56,0.0,-0.98386,1e-05,3.08073]
[1777387912341,42.13,75708.44,0.0,-0.98392,1e-05,3.07037]
[1777387913347,42.13,75713.4,0.0,-0.98385,1e-05,3.08091]
[1777387918382,42.13,75715.3,0.0,-0.98383,1e-05,3.08568]
[1777387922411,42.14,75709.2,0.0,-0.9839,1e-05,3.07354]
[1777387926439,42.14,75698.69,0.0,-0.98402,1e-05,3.05238]
[1777387927446,42.14,75693.62,0.0,-0.98409,1e-05,3.04208]
[1777387928453,42.14,75687.77,0.0,-0.98416,1e-05,3.03022]
[1777387930467,42.14,75686.41,0.0,-0.98417,1e-05,3.02792]
[1777387933488,42.14,75698.76,0.0,-0.98401,1e-05,3.05422]
[1777387934934,42.14,75698.32,0.0,-0.98402,1e-05,3.05372]
[1777387936509,42.15,75693.19,0.0,-0.98408,1e-05,3.0433]
[1777387941544,42.15,75698.5,0.0,-0.98401,1e-05,3.05538]
[1777387945572,42.15,75703.55,0.0,-0.98394,1e-05,3.0667]
[1777387946579,42.15,75716.69,0.0,-0.98377,1e-05,3.09434]
[1777387947905,42.15,75716.69,0.0,-0.98377,1e-05,3.09434]
[1777387948363,42.15,75716.69,0.0,-0.98377,1e-05,3.09434]
[1777387948010,42.15,75716.55,0.0,-0.98377,1e-05,3.09436]
[1777387948593,42.15,75718.1,0.0,-0.98375,1e-05,3.09761]
[1777387950607,42.15,75712.95,0.0,-0.98382,1e-05,3.08708]
[1777387951614,42.15,75716.25,0.0,-0.98378,1e-05,3.09249]
[1777387955089,42.15,75716.28,0.0,-0.98378,1e-05,3.09283]
[1777387958663,42.16,75721.15,0.0,-0.98371,1e-05,3.10375]
[1777387960677,42.16,75721.92,0.0,-0.9837,1e-05,3.10564]
[1777387962693,42.16,75729.32,0.0,-0.98361,1e-05,3.12145]
[1777387963700,42.16,75746.41,0.0,-0.98339,1e-05,3.1578]
[1777387964707,42.16,75745.41,0.0,-0.9834,1e-05,3.15575]
[1777387965714,42.16,75754.56,0.0,-0.98328,1e-05,3.17529]
[1777387966720,42.16,75753.47,0.0,-0.9833,1e-05,3.17298]
[1777387971756,42.16,75758.36,0.0,-0.98323,1e-05,3.18338]
[1777387975784,42.16,75762.47,0.0,-0.98318,1e-05,3.1921]
[1777387978804,42.16,75768.03,0.0,-0.98311,1e-05,3.20392]
[1777387979812,42.16,75779.72,0.0,-0.98296,1e-05,3.22911]
[1777387980847,42.16,75790.54,0.0,-0.98282,1e-05,3.25251]
[1777387981837,42.16,75798.3,0.0,-0.98271,1e-05,3.26931]
[1777387982843,42.16,75795.94,0.0,-0.98275,1e-05,3.26398]
[1777387983850,42.16,75787.34,0.0,-0.98286,1e-05,3.24508]
[1777387984856,42.16,75785.12,0.0,-0.98289,1e-05,3.24013]
[1777387985864,42.16,75777.91,0.0,-0.98299,1e-05,3.22438]
[1777387986871,42.16,75775.09,0.0,-0.98302,1e-05,3.2182]
[1777387987878,42.15,75764.56,0.0,-0.98316,1e-05,3.19543]
[1777387988886,42.15,75763.74,0.0,-0.98317,1e-05,3.19363]
[1777387989892,42.15,75753.58,0.0,-0.9833,1e-05,3.17183]
[1777387990899,42.15,75759.37,0.0,-0.98323,1e-05,3.18423]
[1777387991906,42.15,75769.51,0.0,-0.9831,1e-05,3.206]
[1777387992913,42.15,75772.67,0.0,-0.98306,1e-05,3.21276]
[1777387993920,42.15,75787.33,0.0,-0.98287,1e-05,3.24445]
[1777387994927,42.15,75783.32,0.0,-0.98292,1e-05,3.23562]
[1777387995934,42.15,75778.99,0.0,-0.98298,1e-05,3.22614]
[1777388000969,42.15,75780.95,0.0,-0.98295,1e-05,3.22996]
[1777388002983,42.15,75785.57,0.0,-0.98289,1e-05,3.23981]
[1777388003990,42.15,75793.51,0.0,-0.98279,1e-05,3.25698]
[1777388004997,42.15,75794.21,0.0,-0.98278,1e-05,3.25837]
[1777388006004,42.15,75789.5,0.0,-0.98284,1e-05,3.24797]
[1777388008438,42.15,75785.92,0.0,-0.98289,1e-05,3.24006]
[1777388009459,42.15,75789.17,0.0,-0.98285,1e-05,3.24702]
[1777388009492,42.15,75789.53,0.0,-0.98285,1e-05,3.24768]
[1777388015069,42.15,75788.9,0.0,-0.98287,1e-05,3.2439]
[1777388020105,42.15,75789.63,0.0,-0.98286,1e-05,3.24494]
[1777388022119,42.15,75794.72,0.0,-0.9828,1e-05,3.25579]
[1777388027154,42.14,75795.73,0.0,-0.98279,1e-05,3.25734]
[1777388029168,42.14,75787.73,0.0,-0.98289,1e-05,3.23966]
[1777388030175,42.14,75782.96,0.0,-0.98296,1e-05,3.22921]
[1777388032190,42.14,75778.92,0.0,-0.98301,1e-05,3.2203]
[1777388035210,42.14,75783.36,0.0,-0.98295,1e-05,3.22969]
[1777388040245,42.14,75784.7,0.0,-0.98294,1e-05,3.23215]
[1777388042260,42.14,75780.05,0.0,-0.983,1e-05,3.2219]
[1777388042582,42.14,75780.05,0.0,-0.983,1e-05,3.2219]
[1777388043267,42.14,75780.5,0.0,-0.983,1e-05,3.22281]
[1777388045281,42.14,75774.29,0.0,-0.98308,1e-05,3.20926]
[1777388046288,42.14,75770.39,0.0,-0.98313,1e-05,3.2008]
[1777388048302,42.14,75765.23,0.0,-0.9832,1e-05,3.18966]
[1777388053336,42.14,75761.12,0.0,-0.98325,1e-05,3.18083]
[1777388058372,42.14,75758.27,0.0,-0.98329,1e-05,3.17475]
[1777388063407,42.14,75760.46,0.0,-0.98326,1e-05,3.1795]
[1777388067435,42.14,75755.31,0.0,-0.98332,1e-05,3.16849]
[1777388068442,42.14,75754.95,0.0,-0.98333,1e-05,3.16775]
[1777388070456,42.14,75765.79,0.0,-0.98319,1e-05,3.19101]
[1777388071463,42.14,75767.62,0.0,-0.98317,1e-05,3.19325]
[1777388071581,42.14,75767.62,0.0,-0.98317,1e-05,3.19325]
[1777388077505,42.14,75765.93,0.0,-0.9832,1e-05,3.18951]
[1777388079519,42.14,75769.72,0.0,-0.98315,1e-05,3.19763]
[1777388081533,42.14,75774.99,0.0,-0.98308,1e-05,3.20892]
[1777388082389,42.14,75774.99,0.0,-0.98308,1e-05,3.20892]
[1777388087575,42.14,75780.25,0.0,-0.98301,1e-05,3.21993]
[1777388089589,42.14,75772.46,0.0,-0.98311,1e-05,3.203]
[1777388090596,42.14,75766.72,0.0,-0.98319,1e-05,3.19062]
[1777388094624,42.14,75772.25,0.0,-0.98311,1e-05,3.20311]
[1777388095631,42.14,75764.08,0.0,-0.98322,1e-05,3.18618]
[1777388096638,42.14,75763.6,0.0,-0.98322,1e-05,3.18514]
[1777388099659,42.14,75767.83,0.0,-0.98317,1e-05,3.1942]
[1777388103208,42.14,75764.38,0.0,-0.98321,1e-05,3.18674]
[1777388103254,42.14,75759.24,0.0,-0.98328,1e-05,3.17569]
[1777388106708,42.14,75759.2,0.0,-0.98328,1e-05,3.17564]
[1777388107715,42.14,75767.58,0.0,-0.98317,1e-05,3.19362]
[1777388109729,42.14,75765.92,0.0,-0.98319,1e-05,3.19004]
[1777388111743,42.14,75760.88,0.0,-0.98326,1e-05,3.17919]
[1777388112750,42.14,75751.67,0.0,-0.98338,1e-05,3.1595]
[1777388113700,42.14,75751.67,0.0,-0.98338,1e-05,3.1595]
[1777388113757,42.14,75750.9,0.0,-0.98339,1e-05,3.15786]
[1777388114764,42.14,75750.46,0.0,-0.98339,1e-05,3.15696]
[1777388119799,42.14,75755.43,0.0,-0.98333,1e-05,3.16777]
[1777388124834,42.14,75754.8,0.0,-0.98333,1e-05,3.16655]
[1777388128865,42.14,75749.4,0.0,-0.9834,1e-05,3.15514]
[1777388131375,42.14,75750.13,0.0,-0.98339,1e-05,3.15671]
[1777388131472,42.14,75753.6,0.0,-0.98336,1e-05,3.16253]
[1777388131886,42.14,75758.06,0.0,-0.9833,1e-05,3.17208]
[1777388134907,42.14,75763.33,0.0,-0.98323,1e-05,3.18339]
[1777388135914,42.14,75768.38,0.0,-0.98317,1e-05,3.19424]
[1777388136921,42.14,75778.37,0.0,-0.98304,1e-05,3.21574]
[1777388137928,42.14,75785.77,0.0,-0.98294,1e-05,3.23169]
[1777388138935,42.14,75791.4,0.0,-0.98287,1e-05,3.24383]
[1777388139945,42.14,75818.37,0.0,-0.98251,1e-05,3.30289]
[1777388140960,42.14,75835.67,0.0,-0.98227,1e-05,3.34109]
[1777388141970,42.14,75872.52,0.0,-0.98177,1e-05,3.42362]
[1777388142968,42.14,75841.1,0.0,-0.98221,1e-05,3.35214]
[1777388143975,42.14,75832.88,0.0,-0.98232,1e-05,3.33313]
[1777388144984,42.14,75840.2,0.0,-0.98223,1e-05,3.34915]
[1777388145991,42.14,75835.34,0.0,-0.98229,1e-05,3.33804]
[1777388146997,42.13,75830.65,0.0,-0.98236,1e-05,3.32735]
[1777388150020,42.13,75840.9,0.0,-0.98222,1e-05,3.34965]
[1777388151027,42.13,75840.53,0.0,-0.98223,1e-05,3.34828]
[1777388152035,42.13,75825.74,0.0,-0.98243,1e-05,3.31516]
[1777388153043,42.13,75826.85,0.0,-0.98242,1e-05,3.31738]
[1777388158083,42.13,75833.02,0.0,-0.98234,1e-05,3.32991]
[1777388160097,42.13,75828.4,0.0,-0.98241,1e-05,3.31917]
[1777388165132,42.12,75825.24,0.0,-0.98246,1e-05,3.31101]
[1777388169902,42.12,75827.41,0.0,-0.98243,1e-05,3.31494]
[1777388172181,42.12,75815.61,0.0,-0.9826,1e-05,3.28826]
[1777388173483,42.12,75815.84,0.0,-0.98259,1e-05,3.28859]
[1777388174951,42.12,75816.33,0.0,-0.98259,1e-05,3.28949]
[1777388176208,42.12,75822.51,0.0,-0.9825,1e-05,3.30342]
[1777388177216,42.12,75818.69,0.0,-0.98255,1e-05,3.29548]
[1777388178234,42.12,75818.69,0.0,-0.98255,1e-05,3.29548]
[1777388178237,42.12,75818.14,0.0,-0.98256,1e-05,3.29476]
[1777388180237,42.12,75813.99,0.0,-0.98261,1e-05,3.28663]
[1777388183259,42.13,75806.32,0.0,-0.9827,1e-05,3.27134]
[1777388185273,42.13,75805.65,0.0,-0.9827,1e-05,3.27095]
[1777388186280,42.13,75813.17,0.0,-0.9826,1e-05,3.28798]
[1777388187286,42.13,75818.6,0.0,-0.98252,1e-05,3.30043]
[1777388188294,42.13,75822.86,0.0,-0.98246,1e-05,3.31032]
[1777388189301,42.14,75828.24,0.0,-0.98239,1e-05,3.32269]
[1777388191314,42.14,75833.33,0.0,-0.98232,1e-05,3.33314]
[1777388193330,42.14,75839.24,0.0,-0.98224,1e-05,3.34713]
[1777388194337,42.14,75845.2,0.0,-0.98215,1e-05,3.36083]
[1777388195344,42.14,75851.05,0.0,-0.98207,1e-05,3.3743]
[1777388198365,42.15,75859.81,0.0,-0.98194,1e-05,3.39505]
[1777388199372,42.15,75860.37,0.0,-0.98193,1e-05,3.39663]
[1777388204409,42.15,75859.23,0.0,-0.98194,1e-05,3.39559]
[1777388205080,42.15,75859.23,0.0,-0.98194,1e-05,3.39559]
[1777388206423,42.15,75851.73,0.0,-0.98204,1e-05,3.37938]
[1777388208437,42.15,75847.08,0.0,-0.9821,1e-05,3.36966]
[1777388210451,42.16,75839.92,0.0,-0.98219,1e-05,3.35439]
[1777388211458,42.16,75834.88,0.0,-0.98226,1e-05,3.34356]
[1777388213472,42.16,75827.36,0.0,-0.98235,1e-05,3.32768]
[1777388214480,42.16,75821.51,0.0,-0.98243,1e-05,3.31517]
[1777388216501,42.16,75843.61,0.0,-0.98212,1e-05,3.36523]
[1777388217507,42.17,75870.13,0.0,-0.98176,1e-05,3.4253]
[1777388218515,42.17,75871.76,0.0,-0.98173,1e-05,3.42927]
[1777388219523,42.17,75852.65,0.0,-0.98199,1e-05,3.3864]
[1777388220530,42.17,75849.02,0.0,-0.98204,1e-05,3.37859]
[1777388223553,42.17,75854.4,0.0,-0.98197,1e-05,3.39034]
[1777388227581,42.16,75847.47,0.0,-0.98207,1e-05,3.37334]
[1777388228588,42.16,75847.88,0.0,-0.98207,1e-05,3.37393]
[1777388229594,42.16,75852.74,0.0,-0.98201,1e-05,3.38449]
[1777388230603,42.16,75871.5,0.0,-0.98175,1e-05,3.42647]
[1777388231610,42.16,75872.13,0.0,-0.98174,1e-05,3.42748]
[1777388233624,42.16,75867.62,0.0,-0.9818,1e-05,3.4178]
[1777388236645,42.16,75860.26,0.0,-0.98191,1e-05,3.39997]
[1777388237063,42.16,75860.26,0.0,-0.98191,1e-05,3.39997]
[1777388238588,42.16,75857.68,0.0,-0.98195,1e-05,3.39377]
[1777388238658,42.15,75857.86,0.0,-0.98195,1e-05,3.39381]
[1777388239666,42.15,75861.8,0.0,-0.9819,1e-05,3.40232]
[1777388241681,42.15,75865.72,0.0,-0.98185,1e-05,3.41039]
[1777388244950,42.15,75867.41,0.0,-0.98183,1e-05,3.413]
[1777388248731,42.14,75863.59,0.0,-0.9819,1e-05,3.40277]
[1777388249738,42.14,75854.01,0.0,-0.98203,1e-05,3.38083]
[1777388250756,42.14,75843.98,0.0,-0.98217,1e-05,3.35803]
[1777388251754,42.14,75838.7,0.0,-0.98225,1e-05,3.34422]
[1777388254775,42.14,75847.14,0.0,-0.98214,1e-05,3.36221]
[1777388255782,42.14,75858.03,0.0,-0.98199,1e-05,3.38631]
[1777388256791,42.14,75856.36,0.0,-0.98202,1e-05,3.38221]
[1777388259810,42.13,75851.86,0.0,-0.98209,1e-05,3.37109]
[1777388262831,42.13,75856.42,0.0,-0.98203,1e-05,3.38035]
[1777388263838,42.13,75856.37,0.0,-0.98203,1e-05,3.3799]
[1777388266860,42.13,75852.03,0.0,-0.9821,1e-05,3.36916]
[1777388268381,42.13,75852.03,0.0,-0.9821,1e-05,3.36916]
[1777388269065,42.13,75852.82,0.0,-0.98209,1e-05,3.37029]
[1777388269156,42.12,75851.69,0.0,-0.98211,1e-05,3.36744]
[1777388274915,42.12,75853.58,0.0,-0.98209,1e-05,3.37008]
[1777388277936,42.12,75857.38,0.0,-0.98205,1e-05,3.37762]
[1777388281996,42.11,75852.48,0.0,-0.98212,1e-05,3.36531]
[1777388287033,42.11,75859.0,0.0,-0.98204,1e-05,3.37836]
[1777388290052,42.11,75865.66,0.0,-0.98196,1e-05,3.39234]
[1777388292066,42.11,75871.75,0.0,-0.98187,1e-05,3.40675]
[1777388294080,42.11,75875.49,0.0,-0.98182,1e-05,3.41445]
[1777388299115,42.1,75877.93,0.0,-0.9818,1e-05,3.41864]
[1777388304150,42.1,75880.79,0.0,-0.98177,1e-05,3.42264]
[1777388306167,42.1,75870.64,0.0,-0.98192,1e-05,3.39926]
[1777388307173,42.09,75862.33,0.0,-0.98204,1e-05,3.37978]
[1777388308180,42.09,75861.23,0.0,-0.98205,1e-05,3.37697]
[1777388312976,42.09,75861.55,0.0,-0.98207,1e-05,3.37464]
[1777388314206,42.09,75860.42,0.0,-0.98208,1e-05,3.37178]
[1777388314222,42.09,75859.35,0.0,-0.9821,1e-05,3.36906]
[1777388319257,42.08,75863.39,0.0,-0.98206,1e-05,3.37652]
[1777388322278,42.08,75858.24,0.0,-0.98213,1e-05,3.36401]
[1777388327313,42.08,75859.42,0.0,-0.98212,1e-05,3.36515]
[1777388328320,42.07,75855.68,0.0,-0.98218,1e-05,3.35647]
[1777388333355,42.07,75857.78,0.0,-0.98216,1e-05,3.35971]
[1777388337383,42.07,75853.36,0.0,-0.98223,1e-05,3.34868]
[1777388341412,42.06,75858.48,0.0,-0.98216,1e-05,3.35901]
[1777388346447,42.06,75858.4,0.0,-0.98217,1e-05,3.35736]
[1777388351482,42.06,75863.54,0.0,-0.98211,1e-05,3.36742]
[1777388353496,42.05,75869.99,0.0,-0.98203,1e-05,3.38127]
[1777388355510,42.05,75876.09,0.0,-0.98195,1e-05,3.39434]
[1777388357524,42.05,75869.19,0.0,-0.98205,1e-05,3.3781]
[1777388362560,42.05,75870.78,0.0,-0.98204,1e-05,3.38003]
[1777388364574,42.04,75879.62,0.0,-0.98192,1e-05,3.39929]
[1777388366588,42.04,75886.54,0.0,-0.98183,1e-05,3.41422]
[1777388368603,42.04,75897.78,0.0,-0.98167,1e-05,3.44037]
[1777388369610,42.04,75899.36,0.0,-0.98164,1e-05,3.44424]
[1777388371624,42.05,75893.4,0.0,-0.98173,1e-05,3.42942]
[1777388376659,42.04,75897.13,0.0,-0.98169,1e-05,3.43654]
[1777388378673,42.04,75891.73,0.0,-0.98177,1e-05,3.4234]
[1777388379680,42.04,75896.95,0.0,-0.9817,1e-05,3.43487]
[1777388381319,42.04,75897.89,0.0,-0.98168,1e-05,3.43729]
[1777388381694,42.04,75897.73,0.0,-0.98168,1e-05,3.43719]
[1777388384716,42.04,75902.08,0.0,-0.98162,1e-05,3.44791]
[1777388385722,42.04,75906.31,0.0,-0.98156,1e-05,3.45783]
[1777388387736,42.04,75913.28,0.0,-0.98146,1e-05,3.47427]
[1777388391763,42.05,75920.99,0.0,-0.98134,1e-05,3.49283]
[1777388392771,42.05,75923.73,0.0,-0.9813,1e-05,3.49932]
[1777388394785,42.05,75933.44,0.0,-0.98116,1e-05,3.52212]
[1777388396799,42.05,75940.32,0.0,-0.98106,1e-05,3.53836]
[1777388401834,42.05,75940.92,0.0,-0.98105,1e-05,3.54028]
[1777388404855,42.05,75956.72,0.0,-0.98082,1e-05,3.57753]
[1777388405861,42.05,75958.78,0.0,-0.98079,1e-05,3.5824]
[1777388407876,42.05,75971.19,0.0,-0.98061,1e-05,3.61171]
[1777388408883,42.05,75974.42,0.0,-0.98056,1e-05,3.61933]
[1777388409890,42.05,75979.98,0.0,-0.98048,1e-05,3.63248]
[1777388410901,42.05,75987.85,0.0,-0.98036,1e-05,3.65115]
[1777388411905,42.05,75987.28,0.0,-0.98037,1e-05,3.6497]
[1777388414926,42.05,75991.42,0.0,-0.98031,1e-05,3.6593]
[1777388415933,42.05,75995.21,0.0,-0.98026,1e-05,3.66825]
[1777388420967,42.05,76001.44,0.0,-0.98017,1e-05,3.68258]
[1777388421974,42.05,75996.47,0.0,-0.98024,1e-05,3.67052]
[1777388423002,42.05,75991.81,0.0,-0.98031,1e-05,3.65925]
[1777388423991,42.05,75982.78,0.0,-0.98045,1e-05,3.63762]
[1777388424998,42.05,75982.01,0.0,-0.98046,1e-05,3.63573]
[1777388427012,42.05,75988.89,0.0,-0.98036,1e-05,3.652]
[1777388428020,42.05,75995.6,0.0,-0.98026,1e-05,3.66795]
[1777388429027,42.05,75999.7,0.0,-0.9802,1e-05,3.67765]
[1777388433055,42.04,76001.79,0.0,-0.98018,1e-05,3.68029]
[1777388434061,42.04,76011.32,0.0,-0.98004,2e-05,3.70307]
[1777388435069,42.04,76017.06,0.0,-0.97995,2e-05,3.71675]
[1777388438694,42.04,76015.66,0.0,-0.97998,2e-05,3.71298]
[1777388440104,42.04,76004.09,0.0,-0.98015,1e-05,3.68456]
[1777388442120,42.04,76009.21,0.0,-0.98008,1e-05,3.69656]
[1777388443127,42.04,76013.65,0.0,-0.98001,2e-05,3.70713]
[1777388444134,42.04,76017.07,0.0,-0.97996,2e-05,3.71523]
[1777388446148,42.04,76017.03,0.0,-0.97997,2e-05,3.71476]
[1777388448163,42.04,76021.06,0.0,-0.97991,2e-05,3.72412]
[1777388450179,42.04,76015.69,0.0,-0.97999,2e-05,3.71071]
[1777388451740,42.04,76015.69,0.0,-0.97999,2e-05,3.71071]
[1777388454196,42.03,76014.65,0.0,-0.98001,2e-05,3.70762]
[1777388454297,42.03,76013.43,0.0,-0.98003,2e-05,3.70431]
[1777388455214,42.03,76006.53,0.0,-0.98014,1e-05,3.68769]
[1777388457228,42.03,76004.25,0.0,-0.98017,1e-05,3.6819]
[1777388458236,42.03,76010.9,0.0,-0.98007,1e-05,3.69776]
[1777388459243,42.03,76016.47,0.0,-0.97999,2e-05,3.71106]
[1777388461257,42.03,76016.1,0.0,-0.98,2e-05,3.70981]
[1777388462275,42.03,76022.77,0.0,-0.9799,2e-05,3.72577]
[1777388463376,42.03,76038.86,0.0,-0.97965,2e-05,3.7649]
[1777388464295,42.03,76042.77,0.0,-0.9796,2e-05,3.77399]
[1777388465305,42.03,76034.14,0.0,-0.97973,2e-05,3.75263]
[1777388466311,42.03,76029.08,0.0,-0.97981,2e-05,3.74006]
[1777388468330,42.03,76010.35,0.0,-0.98009,1e-05,3.69453]
[1777388469341,42.03,76006.69,0.0,-0.98015,1e-05,3.68534]
[1777388473381,42.02,76015.8,0.0,-0.98002,2e-05,3.7067]
[1777388474388,42.02,76016.62,0.0,-0.98001,2e-05,3.7085]
[1777388476402,42.02,76025.53,0.0,-0.97987,2e-05,3.72968]
[1777388480151,42.02,76023.43,0.0,-0.97991,2e-05,3.72394]
[1777388480429,42.02,76023.1,0.0,-0.97992,2e-05,3.72294]
[1777388482444,42.02,76027.33,0.0,-0.97986,2e-05,3.73277]
[1777388487479,42.02,76028.63,0.0,-0.97984,2e-05,3.73481]
[1777388488486,42.02,76033.91,0.0,-0.97976,2e-05,3.74741]
[1777388489493,42.02,76038.88,0.0,-0.97969,2e-05,3.75927]
[1777388490500,42.01,76034.76,0.0,-0.97975,2e-05,3.74896]
[1777388493522,42.01,76035.18,0.0,-0.97976,2e-05,3.74741]
[1777388494529,42.01,76040.82,0.0,-0.97968,2e-05,3.76091]
[1777388495536,42.01,76046.8,0.0,-0.97959,2e-05,3.77526]
[1777388496543,42.01,76052.72,0.0,-0.9795,2e-05,3.78947]
[1777388498557,42.01,76054.21,0.0,-0.97948,2e-05,3.79248]
[1777388499650,42.01,76054.21,0.0,-0.97948,2e-05,3.79248]
[1777388499752,42.01,76053.74,0.0,-0.97949,2e-05,3.791]
[1777388502590,42.01,76047.02,0.0,-0.9796,2e-05,3.77357]
[1777388504973,42.01,76046.31,0.0,-0.97961,2e-05,3.77154]
[1777388505020,42.01,76046.31,0.0,-0.97961,2e-05,3.77154]
[1777388505609,42.0,76033.7,0.0,-0.97981,2e-05,3.74022]
[1777388506615,42.0,76013.74,0.0,-0.98011,1e-05,3.69171]
[1777388507622,42.0,76007.51,0.0,-0.9802,1e-05,3.67659]
[1777388511814,42.0,76008.14,0.0,-0.9802,1e-05,3.67775]
[1777388511865,42.0,76008.14,0.0,-0.9802,1e-05,3.67775]
[1777388512092,42.0,76007.89,0.0,-0.9802,1e-05,3.67703]
[1777388512140,42.0,76007.89,0.0,-0.9802,1e-05,3.67703]
[1777388512657,42.0,76008.03,0.0,-0.9802,1e-05,3.67725]
[1777388517176,42.0,76009.22,0.0,-0.98019,1e-05,3.67966]
[1777388517397,42.0,76009.22,0.0,-0.98019,1e-05,3.67966]
[1777388517459,42.0,76009.22,0.0,-0.98019,1e-05,3.67966]
[1777388518699,42.0,75997.08,0.0,-0.98037,1e-05,3.65037]
[1777388519706,42.0,75990.81,0.0,-0.98046,1e-05,3.63536]
[1777388520713,42.0,75984.84,0.0,-0.98055,1e-05,3.62113]
[1777388521720,42.0,75991.86,0.0,-0.98045,1e-05,3.63781]
[1777388522727,42.0,75995.93,0.0,-0.98039,1e-05,3.64746]
[1777388524083,42.0,75995.93,0.0,-0.98039,1e-05,3.64746]
[1777388524136,42.0,75995.37,0.0,-0.98039,1e-05,3.64607]
[1777388524839,42.0,75995.37,0.0,-0.98039,1e-05,3.64607]
[1777388524984,42.0,75995.37,0.0,-0.98039,1e-05,3.64607]
[1777388525077,42.0,75993.99,0.0,-0.98042,1e-05,3.64267]
[1777388529106,42.0,75995.35,0.0,-0.9804,1e-05,3.64575]
[1777388529125,42.0,75995.35,0.0,-0.9804,1e-05,3.64575]
[1777388529492,42.0,75995.35,0.0,-0.9804,1e-05,3.64575]
[1777388529586,42.0,75995.35,0.0,-0.9804,1e-05,3.64575]
[1777388529745,42.0,75995.35,0.0,-0.9804,1e-05,3.64575]
[1777388529777,42.0,75995.8,0.0,-0.98039,1e-05,3.64677]
[1777388530784,42.0,75989.75,0.0,-0.98048,1e-05,3.6323]
[1777388533805,42.0,75986.2,0.0,-0.98053,1e-05,3.62377]
[1777388536904,42.0,75983.27,0.0,-0.98058,1e-05,3.61679]
[1777388536906,42.0,75983.27,0.0,-0.98058,1e-05,3.61679]
[1777388536968,42.0,75983.27,0.0,-0.98058,1e-05,3.61679]
[1777388538839,42.0,75978.72,0.0,-0.98064,1e-05,3.606]
[1777388539847,42.0,75969.49,0.0,-0.98078,1e-05,3.58422]
[1777388540854,42.0,75972.51,0.0,-0.98073,1e-05,3.59139]
[1777388543331,42.0,75969.99,0.0,-0.98077,1e-05,3.58554]
[1777388543875,42.0,75970.67,0.0,-0.98076,1e-05,3.58718]
[1777388547913,42.0,75979.76,0.0,-0.98062,1e-05,3.60883]
[1777388549935,42.0,75992.83,0.0,-0.98043,1e-05,3.6399]
[1777388550943,42.0,76003.9,0.0,-0.98027,1e-05,3.66634]
[1777388551948,42.0,76002.36,0.0,-0.9803,1e-05,3.66077]
[1777388552956,42.0,76003.05,0.0,-0.98029,1e-05,3.66233]
[1777388553759,42.0,76003.05,0.0,-0.98029,1e-05,3.66233]
[1777388553766,42.0,76003.05,0.0,-0.98029,1e-05,3.66233]
[1777388553772,42.0,76003.05,0.0,-0.98029,1e-05,3.66233]
[1777388553963,42.0,76003.07,0.0,-0.98029,1e-05,3.66229]
[1777388556999,42.0,76020.2,0.0,-0.98004,2e-05,3.70319]
[1777388557995,42.0,76041.29,0.0,-0.97972,2e-05,3.75426]
[1777388559001,42.0,76035.62,0.0,-0.97981,2e-05,3.74028]
[1777388560008,42.0,76032.69,0.0,-0.97985,2e-05,3.73291]
[1777388560540,42.0,76032.69,0.0,-0.97985,2e-05,3.73291]
[1777388561015,42.0,76032.03,0.0,-0.97986,2e-05,3.73108]
[1777388563029,41.99,76027.55,0.0,-0.97993,2e-05,3.71979]
[1777388566051,41.99,76019.23,0.0,-0.98006,2e-05,3.69892]
[1777388568065,41.99,76022.67,0.0,-0.98001,2e-05,3.70691]
[1777388569073,41.99,76031.19,0.0,-0.97989,2e-05,3.72737]
[1777388570079,41.99,76037.17,0.0,-0.9798,2e-05,3.74189]
[1777388571087,41.99,76040.51,0.0,-0.97975,2e-05,3.74982]
[1777388571587,41.99,76040.51,0.0,-0.97975,2e-05,3.74982]
[1777388571662,41.99,76040.51,0.0,-0.97975,2e-05,3.74982]
[1777388572094,41.99,76040.64,0.0,-0.97975,2e-05,3.74966]
[1777388573101,41.99,76046.0,0.0,-0.97967,2e-05,3.76249]
[1777388574108,41.99,76051.35,0.0,-0.97959,2e-05,3.7753]
[1777388574969,41.99,76051.35,0.0,-0.97959,2e-05,3.7753]
[1777388575177,41.99,76052.3,0.0,-0.97957,2e-05,3.77734]
[1777388577100,41.99,76052.83,0.0,-0.97957,2e-05,3.77834]
[1777388577129,41.99,76053.39,0.0,-0.97956,2e-05,3.77942]
[1777388577152,41.99,76053.39,0.0,-0.97956,2e-05,3.77942]
[1777388578137,41.98,76052.44,0.0,-0.97958,2e-05,3.77679]
[1777388582928,41.98,76053.2,0.0,-0.97957,2e-05,3.77778]
[1777388583029,41.98,76053.2,0.0,-0.97957,2e-05,3.77778]
[1777388588207,41.98,76054.85,0.0,-0.97956,2e-05,3.77981]
[1777388590864,41.98,76055.26,0.0,-0.97956,2e-05,3.78052]
[1777388590936,41.98,76055.26,0.0,-0.97956,2e-05,3.78052]
[1777388591143,41.98,76055.26,0.0,-0.97956,2e-05,3.78052]
[1777388591149,41.97,76058.59,0.0,-0.97951,2e-05,3.78809]
[1777388591224,41.97,76058.59,0.0,-0.97951,2e-05,3.78809]
[1777388591229,41.97,76059.75,0.0,-0.97949,2e-05,3.79094]
[1777388593243,41.97,76049.8,0.0,-0.97965,2e-05,3.76592]
[1777388594803,41.97,76049.8,0.0,-0.97965,2e-05,3.76592]
[1777388594922,41.97,76049.8,0.0,-0.97965,2e-05,3.76592]
[1777388594962,41.97,76040.5,0.0,-0.97979,2e-05,3.74296]
[1777388595257,41.97,76035.96,0.0,-0.97986,2e-05,3.7317]
[1777388596264,41.97,76029.48,0.0,-0.97996,2e-05,3.71577]
[1777388598464,41.97,76028.81,0.0,-0.97997,2e-05,3.71397]
[1777388598516,41.97,76028.81,0.0,-0.97997,2e-05,3.71397]
[1777388598679,41.97,76027.69,0.0,-0.97999,2e-05,3.71109]
[1777388599361,41.97,76027.69,0.0,-0.97999,2e-05,3.71109]
[1777388599368,41.97,76027.69,0.0,-0.97999,2e-05,3.71109]
[1777388603313,41.97,76020.53,0.0,-0.9801,1e-05,3.69297]
[1777388605414,41.97,76020.53,0.0,-0.9801,1e-05,3.69297]
[1777388605460,41.97,76020.53,0.0,-0.9801,1e-05,3.69297]
[1777388605509,41.97,76022.04,0.0,-0.98008,2e-05,3.69634]
[1777388606258,41.97,76022.04,0.0,-0.98008,2e-05,3.69634]
[1777388606355,41.97,76022.04,0.0,-0.98008,2e-05,3.69634]
[1777388606359,41.97,76024.91,0.0,-0.98004,2e-05,3.70313]
[1777388610149,41.97,76028.31,0.0,-0.97999,2e-05,3.71104]
[1777388610194,41.97,76027.73,0.0,-0.98,2e-05,3.70947]
[1777388612753,41.96,76027.55,0.0,-0.98001,2e-05,3.70687]
[1777388612784,41.96,76027.55,0.0,-0.98001,2e-05,3.70687]
[1777388612905,41.96,76027.55,0.0,-0.98001,2e-05,3.70687]
[1777388612951,41.96,76027.55,0.0,-0.98001,2e-05,3.70687]
[1777388613129,41.96,76025.4,0.0,-0.98005,2e-05,3.70138]
[1777388619033,41.96,76024.81,0.0,-0.98006,2e-05,3.69936]
[1777388619078,41.96,76024.81,0.0,-0.98006,2e-05,3.69936]
[1777388619100,41.96,76024.81,0.0,-0.98006,2e-05,3.69936]
[1777388619160,41.96,76024.81,0.0,-0.98006,2e-05,3.69936]
[1777388619127,41.96,76028.08,0.0,-0.98001,2e-05,3.70697]
[1777388619424,41.96,76034.13,0.0,-0.97992,2e-05,3.72162]
[1777388620791,41.96,76034.13,0.0,-0.97992,2e-05,3.72162]
[1777388620868,41.96,76034.13,0.0,-0.97992,2e-05,3.72162]
[1777388621439,41.96,76041.42,0.0,-0.97981,2e-05,3.73895]
[1777388623372,41.96,76041.98,0.0,-0.97981,2e-05,3.74011]
[1777388623424,41.96,76041.98,0.0,-0.97981,2e-05,3.74011]
[1777388623453,41.96,76040.71,0.0,-0.97983,2e-05,3.73681]
[1777388624820,41.96,76040.71,0.0,-0.97983,2e-05,3.73681]
[1777388625000,41.96,76040.71,0.0,-0.97983,2e-05,3.73681]
[1777388625033,41.96,76040.71,0.0,-0.97983,2e-05,3.73681]
[1777388628417,41.96,76040.23,0.0,-0.97984,2e-05,3.73483]
[1777388628424,41.96,76040.23,0.0,-0.97984,2e-05,3.73483]
[1777388629050,41.96,76040.23,0.0,-0.97984,2e-05,3.73483]
[1777388629147,41.96,76039.15,0.0,-0.97986,2e-05,3.73181]
[1777388629224,41.96,76039.15,0.0,-0.97986,2e-05,3.73181]
[1777388629682,41.96,76039.15,0.0,-0.97986,2e-05,3.73181]
[1777388632881,41.96,76040.65,0.0,-0.97984,2e-05,3.73506]
[1777388633003,41.96,76040.65,0.0,-0.97984,2e-05,3.73506]
[1777388633103,41.96,76044.67,0.0,-0.97978,2e-05,3.74465]
[1777388633653,41.96,76044.67,0.0,-0.97978,2e-05,3.74465]
[1777388633705,41.96,76044.67,0.0,-0.97978,2e-05,3.74465]
[1777388637051,41.95,76047.57,0.0,-0.97974,2e-05,3.75104]
[1777388637103,41.95,76047.57,0.0,-0.97974,2e-05,3.75104]
[1777388637091,41.95,76040.27,0.0,-0.97985,2e-05,3.73304]
[1777388637257,41.95,76040.27,0.0,-0.97985,2e-05,3.73304]
[1777388637310,41.95,76040.27,0.0,-0.97985,2e-05,3.73304]
[1777388637819,41.95,76040.27,0.0,-0.97985,2e-05,3.73304]
[1777388637920,41.95,76038.97,0.0,-0.97987,2e-05,3.72968]
[1777388638558,41.95,76034.3,0.0,-0.97994,2e-05,3.71816]
[1777388639414,41.95,76034.3,0.0,-0.97994,2e-05,3.71816]
[1777388639517,41.95,76034.3,0.0,-0.97994,2e-05,3.71816]
[1777388639565,41.95,76028.21,0.0,-0.98004,2e-05,3.70325]
[1777388641579,41.95,76027.2,0.0,-0.98005,2e-05,3.70053]
[1777388642577,41.95,76027.2,0.0,-0.98005,2e-05,3.70053]
[1777388642675,41.95,76027.2,0.0,-0.98005,2e-05,3.70053]
[1777388642772,41.95,76030.69,0.0,-0.98,2e-05,3.70883]
[1777388645608,41.95,76026.71,0.0,-0.98007,2e-05,3.69873]
[1777388647136,41.95,76026.71,0.0,-0.98007,2e-05,3.69873]
[1777388647188,41.95,76026.71,0.0,-0.98007,2e-05,3.69873]
[1777388647179,41.95,76019.86,0.0,-0.98017,1e-05,3.68198]
[1777388648629,41.95,76014.53,0.0,-0.98025,1e-05,3.66908]
[1777388649335,41.95,76014.53,0.0,-0.98025,1e-05,3.66908]
[1777388649413,41.95,76014.53,0.0,-0.98025,1e-05,3.66908]
[1777388649459,41.95,76014.53,0.0,-0.98025,1e-05,3.66908]
[1777388649570,41.95,76014.53,0.0,-0.98025,1e-05,3.66908]
[1777388649636,41.95,76015.03,0.0,-0.98024,1e-05,3.67019]
[1777388654671,41.95,76012.65,0.0,-0.98028,1e-05,3.66408]
[1777388656707,41.95,76014.77,0.0,-0.98025,1e-05,3.66909]
[1777388656713,41.95,76014.77,0.0,-0.98025,1e-05,3.66909]
[1777388656836,41.95,76014.77,0.0,-0.98025,1e-05,3.66909]
[1777388656860,41.95,76014.77,0.0,-0.98025,1e-05,3.66909]
[1777388656934,41.95,76016.02,0.0,-0.98023,1e-05,3.67201]
[1777388660713,41.95,76012.29,0.0,-0.98029,1e-05,3.66274]
[1777388662452,41.95,76013.84,0.0,-0.98027,1e-05,3.66639]
[1777388662467,41.95,76013.84,0.0,-0.98027,1e-05,3.66639]
[1777388667672,41.94,76014.71,0.0,-0.98026,1e-05,3.66805]
[1777388667724,41.94,76014.71,0.0,-0.98026,1e-05,3.66805]
[1777388667761,41.94,76015.05,0.0,-0.98025,1e-05,3.66879]
[1777388669041,41.94,76015.05,0.0,-0.98025,1e-05,3.66879]
[1777388669043,41.94,76015.05,0.0,-0.98025,1e-05,3.66879]
[1777388669045,41.94,76009.44,0.0,-0.98034,1e-05,3.65526]
[1777388673119,41.94,76011.41,0.0,-0.98032,1e-05,3.65797]
[1777388673171,41.94,76011.41,0.0,-0.98032,1e-05,3.65797]
[1777388673186,41.94,76011.41,0.0,-0.98032,1e-05,3.65797]
[1777388673231,41.94,76011.41,0.0,-0.98032,1e-05,3.65797]
[1777388673804,41.94,76016.18,0.0,-0.98025,1e-05,3.66928]
[1777388676130,41.94,76017.26,0.0,-0.98023,1e-05,3.67179]
[1777388676183,41.94,76017.26,0.0,-0.98023,1e-05,3.67179]
[1777388681619,41.94,76017.79,0.0,-0.98023,1e-05,3.67255]
[1777388681861,41.94,76018.09,0.0,-0.98022,1e-05,3.67318]
[1777388683875,41.94,76022.64,0.0,-0.98016,1e-05,3.68394]
[1777388684882,41.94,76027.23,0.0,-0.98009,2e-05,3.69489]
[1777388686896,41.94,76029.56,0.0,-0.98005,2e-05,3.70025]
[1777388688835,41.94,76029.12,0.0,-0.98006,2e-05,3.69905]
[1777388688909,41.94,76026.57,0.0,-0.9801,2e-05,3.69275]
[1777388689646,41.94,76026.57,0.0,-0.9801,2e-05,3.69275]
[1777388689650,41.94,76026.57,0.0,-0.9801,2e-05,3.69275]
[1777388689655,41.94,76026.57,0.0,-0.9801,2e-05,3.69275]
[1777388693945,41.94,76017.37,0.0,-0.98024,1e-05,3.67002]
[1777388695959,41.94,76017.56,0.0,-0.98024,1e-05,3.67031]
[1777388696967,41.94,76026.43,0.0,-0.98011,2e-05,3.69156]
[1777388697669,41.94,76026.43,0.0,-0.98011,2e-05,3.69156]
[1777388697675,41.94,76026.43,0.0,-0.98011,2e-05,3.69156]
[1777388697973,41.94,76028.3,0.0,-0.98008,2e-05,3.69595]
[1777388702459,41.93,76029.69,0.0,-0.98006,2e-05,3.69877]
[1777388703014,41.93,76037.46,0.0,-0.97995,2e-05,3.71743]
[1777388704021,41.93,76042.7,0.0,-0.97987,2e-05,3.72998]
[1777388707042,41.93,76038.29,0.0,-0.97994,2e-05,3.71869]
[1777388708049,41.93,76029.23,0.0,-0.98008,2e-05,3.69658]
[1777388710063,41.93,76030.56,0.0,-0.98006,2e-05,3.69948]
[1777388711825,41.93,76030.15,0.0,-0.98007,2e-05,3.69835]
[1777388712077,41.93,76027.69,0.0,-0.9801,2e-05,3.69228]
[1777388713084,41.93,76022.49,0.0,-0.98018,1e-05,3.67961]
[1777388715098,41.93,76025.22,0.0,-0.98014,1e-05,3.68595]
[1777388715736,41.93,76025.22,0.0,-0.98014,1e-05,3.68595]
[1777388715788,41.93,76025.22,0.0,-0.98014,1e-05,3.68595]
[1777388716096,41.93,76025.22,0.0,-0.98014,1e-05,3.68595]
[1777388716148,41.93,76025.22,0.0,-0.98014,1e-05,3.68595]
[1777388716200,41.93,76026.98,0.0,-0.98012,2e-05,3.69008]
[1777388719126,41.93,76014.33,0.0,-0.98031,1e-05,3.65931]
[1777388720133,41.93,75999.59,0.0,-0.98053,1e-05,3.62401]
[1777388721140,41.93,75996.47,0.0,-0.98057,1e-05,3.61653]
[1777388722147,41.93,75996.38,0.0,-0.98058,1e-05,3.6163]
[1777388724025,41.93,75996.04,0.0,-0.98058,1e-05,3.6155]
[1777388724073,41.93,75996.04,0.0,-0.98058,1e-05,3.6155]
[1777388727183,41.93,75987.68,0.0,-0.9807,1e-05,3.59574]
[1777388727907,41.93,75987.68,0.0,-0.9807,1e-05,3.59574]
[1777388728232,41.93,75987.68,0.0,-0.9807,1e-05,3.59574]
[1777388730175,41.93,75985.24,0.0,-0.98074,1e-05,3.59004]
[1777388730227,41.93,75985.24,0.0,-0.98074,1e-05,3.59004]
[1777388730276,41.93,75985.98,0.0,-0.98073,1e-05,3.59188]
[1777388732219,41.93,75976.27,0.0,-0.98088,1e-05,3.56724]
[1777388733225,41.93,75971.2,0.0,-0.98095,1e-05,3.5555]
[1777388735240,41.93,75962.81,0.0,-0.98107,1e-05,3.53598]
[1777388736247,41.93,75961.3,0.0,-0.98109,1e-05,3.53272]
[1777388737118,41.93,75961.3,0.0,-0.98109,1e-05,3.53272]
[1777388737238,41.93,75961.3,0.0,-0.98109,1e-05,3.53272]
[1777388739465,41.93,75960.85,0.0,-0.98109,1e-05,3.53214]
[1777388739484,41.93,75960.85,0.0,-0.98109,1e-05,3.53214]
[1777388740275,41.93,75957.28,0.0,-0.98114,1e-05,3.52397]
[1777388741282,41.93,75952.21,0.0,-0.98122,1e-05,3.51234]
[1777388742289,41.93,75943.06,0.0,-0.98135,1e-05,3.49133]
[1777388742612,41.93,75943.06,0.0,-0.98135,1e-05,3.49133]
[1777388743296,41.93,75941.88,0.0,-0.98136,1e-05,3.48882]
[1777388748331,41.94,75938.49,0.0,-0.9814,1e-05,3.48215]
[1777388749325,41.94,75938.49,0.0,-0.9814,1e-05,3.48215]
[1777388749462,41.94,75938.49,0.0,-0.9814,1e-05,3.48215]
[1777388749517,41.94,75938.49,0.0,-0.9814,1e-05,3.48215]
[1777388749620,41.94,75938.49,0.0,-0.9814,1e-05,3.48215]
[1777388749721,41.94,75937.57,0.0,-0.98141,1e-05,3.48026]
[1777388750987,41.94,75937.57,0.0,-0.98141,1e-05,3.48026]
[1777388751041,41.94,75937.57,0.0,-0.98141,1e-05,3.48026]
[1777388751115,41.94,75937.57,0.0,-0.98141,1e-05,3.48026]
[1777388756387,41.94,75948.31,0.0,-0.98125,1e-05,3.50669]
[1777388758401,41.94,75951.49,0.0,-0.9812,1e-05,3.51444]
[1777388763437,41.94,75951.32,0.0,-0.9812,1e-05,3.51496]
[1777388768480,41.95,75950.66,0.0,-0.9812,1e-05,3.51427]
[1777388773514,41.95,75948.44,0.0,-0.98123,1e-05,3.50997]
[1777388775528,41.95,75944.2,0.0,-0.98129,1e-05,3.50052]
[1777388777543,41.95,75948.98,0.0,-0.98122,1e-05,3.51198]
[1777388778550,41.95,75954.8,0.0,-0.98113,1e-05,3.52569]
[1777388780563,41.95,75958.3,0.0,-0.98108,1e-05,3.53414]
[1777388785605,41.95,75952.11,0.0,-0.98117,1e-05,3.52042]
[1777388786608,41.95,75945.47,0.0,-0.98126,1e-05,3.50516]
[1777388787615,41.96,75941.04,0.0,-0.98132,1e-05,3.49509]
[1777388788623,41.96,75934.65,0.0,-0.98141,1e-05,3.48053]
[1777388790637,41.96,75929.45,0.0,-0.98148,1e-05,3.46901]
[1777388795672,41.96,75926.8,0.0,-0.98152,1e-05,3.46242]
[1777388800707,41.96,75926.02,0.0,-0.98152,1e-05,3.4619]
[1777388801714,41.96,75932.66,0.0,-0.98143,1e-05,3.47742]
[1777388802721,41.97,75932.87,0.0,-0.98142,1e-05,3.47814]
[1777388807756,41.97,75931.2,0.0,-0.98144,1e-05,3.47543]
[1777388809770,41.97,75925.75,0.0,-0.98151,1e-05,3.46336]
[1777388811784,41.97,75917.91,0.0,-0.98162,1e-05,3.4459]
[1777388812791,41.97,75913.24,0.0,-0.98169,1e-05,3.43481]
[1777388813815,41.97,75908.7,0.0,-0.98176,1e-05,3.42406]
[1777388817362,41.97,75906.6,0.0,-0.98179,1e-05,3.41853]
[1777388817828,41.96,75907.94,0.0,-0.98178,1e-05,3.42084]
[1777388820850,41.96,75913.12,0.0,-0.98171,1e-05,3.43152]
[1777388822864,41.96,75909.34,0.0,-0.98177,1e-05,3.42212]
[1777388825884,41.96,75901.18,0.0,-0.98189,1e-05,3.40247]
[1777388826892,41.96,75896.54,0.0,-0.98195,1e-05,3.39162]
[1777388827899,41.95,75888.23,0.0,-0.98207,1e-05,3.37255]
[1777388828906,41.95,75889.74,0.0,-0.98205,1e-05,3.37566]
[1777388829913,41.95,75885.48,0.0,-0.98211,1e-05,3.36578]
[1777388830920,41.95,75879.97,0.0,-0.98219,1e-05,3.35314]
[1777388834948,41.95,75876.96,0.0,-0.98224,1e-05,3.3454]
[1777388835955,41.95,75872.86,0.0,-0.98229,1e-05,3.336]
[1777388837969,41.95,75871.22,0.0,-0.98232,1e-05,3.33191]
[1777388839983,41.95,75867.37,0.0,-0.98237,1e-05,3.32292]
[1777388842341,41.95,75866.17,0.0,-0.98239,1e-05,3.32005]
[1777388843004,41.94,75859.1,0.0,-0.98249,1e-05,3.30396]
[1777388844015,41.94,75851.71,0.0,-0.98259,1e-05,3.28745]
[1777388845020,41.94,75851.51,0.0,-0.98259,1e-05,3.28687]
[1777388848040,41.94,75836.91,0.0,-0.98279,1e-05,3.25434]
[1777388849048,41.94,75845.43,0.0,-0.98268,1e-05,3.27297]
[1777388850054,41.94,75857.34,0.0,-0.98252,1e-05,3.29916]
[1777388852068,41.94,75857.85,0.0,-0.98252,1e-05,3.29826]
[1777388855090,41.94,75871.55,0.0,-0.98234,1e-05,3.32821]
[1777388856097,41.94,75876.24,0.0,-0.98228,1e-05,3.33847]
[1777388859118,41.94,75882.24,0.0,-0.9822,1e-05,3.35119]
[1777388862139,41.94,75883.26,0.0,-0.98219,1e-05,3.35271]
[1777388866574,41.93,75880.44,0.0,-0.98224,1e-05,3.34539]
[1777388869188,41.93,75884.43,0.0,-0.98219,1e-05,3.35359]
[1777388870606,41.93,75885.75,0.0,-0.98217,1e-05,3.35629]
[1777388871203,41.93,75886.27,0.0,-0.98216,1e-05,3.35719]
[1777388876238,41.93,75883.18,0.0,-0.9822,1e-05,3.35101]
[1777388881277,41.94,75888.81,0.0,-0.98211,1e-05,3.36582]
[1777388882283,41.94,75895.27,0.0,-0.98202,1e-05,3.38079]
[1777388884297,41.94,75890.41,0.0,-0.98208,1e-05,3.37063]
[1777388889334,41.95,75891.98,0.0,-0.98205,1e-05,3.37617]
[1777388894367,41.95,75889.05,0.0,-0.98208,1e-05,3.37155]
[1777388899406,41.96,75884.02,0.0,-0.98213,1e-05,3.36262]
[1777388900413,41.96,75888.25,0.0,-0.98207,1e-05,3.37254]
[1777388902426,41.96,75892.58,0.0,-0.98201,1e-05,3.38295]
[1777388907461,41.97,75892.98,0.0,-0.98199,1e-05,3.38543]
[1777388911007,41.97,75893.12,0.0,-0.98198,1e-05,3.38667]
[1777388911491,41.97,75894.71,0.0,-0.98197,1e-05,3.38882]
[1777388913505,41.97,75911.48,0.0,-0.98173,1e-05,3.42746]
[1777388914512,41.97,75913.38,0.0,-0.9817,1e-05,3.43202]
[1777388919547,41.97,75917.67,0.0,-0.98164,1e-05,3.44292]
[1777388920554,41.97,75929.66,0.0,-0.98147,1e-05,3.47062]
[1777388921561,41.98,75937.07,0.0,-0.98136,1e-05,3.48785]
[1777388922568,41.98,75937.95,0.0,-0.98135,1e-05,3.49001]
[1777388924582,41.98,75947.31,0.0,-0.98121,1e-05,3.51192]
[1777388925740,41.98,75947.31,0.0,-0.98121,1e-05,3.51192]
[1777388925794,41.98,75951.76,0.0,-0.98115,1e-05,3.52235]
[1777388928610,41.98,75955.26,0.0,-0.9811,1e-05,3.53068]
[1777388932638,41.98,75960.73,0.0,-0.98102,1e-05,3.54364]
[1777388933645,41.98,75965.46,0.0,-0.98095,1e-05,3.55474]
[1777388935658,41.98,75961.36,0.0,-0.98101,1e-05,3.54515]
[1777388939018,41.98,75961.62,0.0,-0.981,1e-05,3.5458]
[1777388939038,41.98,75961.62,0.0,-0.981,1e-05,3.5458]
[1777388940555,41.98,75959.98,0.0,-0.98103,1e-05,3.54202]
[1777388940605,41.98,75959.98,0.0,-0.98103,1e-05,3.54202]
[1777388940694,41.98,75960.11,0.0,-0.98102,1e-05,3.54236]
[1777388943715,41.98,75966.32,0.0,-0.98093,1e-05,3.55696]
[1777388945246,41.98,75966.32,0.0,-0.98093,1e-05,3.55696]
[1777388945297,41.98,75966.32,0.0,-0.98093,1e-05,3.55696]
[1777388945347,41.98,75961.43,0.0,-0.981,1e-05,3.54553]
[1777388947743,41.98,75953.5,0.0,-0.98112,1e-05,3.52712]
[1777388948749,41.98,75944.07,0.0,-0.98125,1e-05,3.50528]
[1777388949569,41.98,75944.07,0.0,-0.98125,1e-05,3.50528]
[1777388949621,41.98,75944.07,0.0,-0.98125,1e-05,3.50528]
[1777388949757,41.98,75944.58,0.0,-0.98124,1e-05,3.50656]
[1777388950528,41.98,75944.58,0.0,-0.98124,1e-05,3.50656]
[1777388950580,41.98,75944.58,0.0,-0.98124,1e-05,3.50656]
[1777388950629,41.98,75944.58,0.0,-0.98124,1e-05,3.50666]
[1777388954008,41.98,75942.63,0.0,-0.98127,1e-05,3.50234]
[1777388954016,41.98,75942.63,0.0,-0.98127,1e-05,3.50234]
[1777388956528,41.98,75946.64,0.0,-0.98121,1e-05,3.51184]
[1777388956613,41.98,75943.94,0.0,-0.98125,1e-05,3.50567]
[1777388956806,41.98,75947.65,0.0,-0.9812,1e-05,3.51438]
[1777388959093,41.98,75948.34,0.0,-0.98119,1e-05,3.51607]
[1777388959206,41.98,75948.34,0.0,-0.98119,1e-05,3.51607]
[1777388963045,41.98,75949.69,0.0,-0.98116,1e-05,3.51956]
[1777388963097,41.98,75949.69,0.0,-0.98116,1e-05,3.51956]
[1777388963221,41.98,75949.69,0.0,-0.98116,1e-05,3.51956]
[1777388963273,41.98,75949.69,0.0,-0.98116,1e-05,3.51956]
[1777388963323,41.98,75947.58,0.0,-0.98119,1e-05,3.51474]
[1777388966795,41.98,75949.61,0.0,-0.98116,1e-05,3.51969]
[1777388966846,41.98,75949.61,0.0,-0.98116,1e-05,3.51969]
[1777388972009,41.98,75951.81,0.0,-0.98113,1e-05,3.52522]
[1777388972061,41.98,75951.81,0.0,-0.98113,1e-05,3.52522]
[1777388972118,41.98,75951.81,0.0,-0.98113,1e-05,3.52522]
[1777388972165,41.98,75951.81,0.0,-0.98113,1e-05,3.52522]
[1777388972257,41.98,75952.61,0.0,-0.98113,1e-05,3.52537]
[1777388973931,41.98,75948.33,0.0,-0.98119,1e-05,3.51555]
[1777388975066,41.98,75948.33,0.0,-0.98119,1e-05,3.51555]
[1777388975197,41.98,75948.33,0.0,-0.98119,1e-05,3.51555]
[1777388975944,41.98,75953.8,0.0,-0.98111,1e-05,3.52845]
[1777388977488,41.98,75953.8,0.0,-0.98111,1e-05,3.52845]
[1777388977541,41.98,75953.8,0.0,-0.98111,1e-05,3.52845]
[1777388977541,41.99,75964.54,0.0,-0.98095,1e-05,3.55361]
[1777388978711,41.99,75966.82,0.0,-0.98092,1e-05,3.55895]
[1777388978763,41.99,75966.82,0.0,-0.98092,1e-05,3.55895]
[1777388978966,41.99,75968.23,0.0,-0.9809,1e-05,3.56227]
[1777388980980,41.99,75975.42,0.0,-0.98079,1e-05,3.57916]
[1777388983878,41.98,75976.7,0.0,-0.98078,1e-05,3.58212]
[1777388984039,41.98,75976.7,0.0,-0.98078,1e-05,3.58212]
[1777388984079,41.98,75970.61,0.0,-0.98086,1e-05,3.56777]
[1777388984700,41.98,75970.61,0.0,-0.98086,1e-05,3.56777]
[1777388986015,41.98,75976.91,0.0,-0.98077,1e-05,3.58257]
[1777388987022,41.98,75976.91,0.0,-0.98077,1e-05,3.58257]
[1777388987069,41.98,75976.91,0.0,-0.98077,1e-05,3.58257]
[1777388987104,41.98,75984.27,0.0,-0.98067,1e-05,3.59991]
[1777388988029,41.98,75990.31,0.0,-0.98058,1e-05,3.61415]
[1777388990043,41.98,75996.03,0.0,-0.98049,1e-05,3.62755]
[1777388993152,41.98,75996.15,0.0,-0.98049,1e-05,3.62761]
[1777388993197,41.98,75996.15,0.0,-0.98049,1e-05,3.62761]
[1777388993873,41.98,75993.5,0.0,-0.98053,1e-05,3.6212]
[1777388993917,41.98,75993.5,0.0,-0.98053,1e-05,3.6212]
[1777388994071,41.98,75993.33,0.0,-0.98054,1e-05,3.6207]
[1777388997296,41.98,75993.98,0.0,-0.98053,1e-05,3.62204]
[1777388997348,41.98,75993.98,0.0,-0.98053,1e-05,3.62204]
[1777389001978,41.98,75990.46,0.0,-0.98058,1e-05,3.6132]
[1777389001998,41.98,75990.46,0.0,-0.98058,1e-05,3.6132]
[1777389002127,41.98,75983.28,0.0,-0.98069,1e-05,3.59613]
[1777389002624,41.98,75983.28,0.0,-0.98069,1e-05,3.59613]
[1777389002976,41.98,75983.28,0.0,-0.98069,1e-05,3.59613]
[1777389003134,41.98,75987.91,0.0,-0.98062,1e-05,3.60702]
[1777389003957,41.98,75987.91,0.0,-0.98062,1e-05,3.60702]
[1777389003982,41.98,75987.91,0.0,-0.98062,1e-05,3.60702]
[1777389004141,41.98,76000.44,0.0,-0.98044,1e-05,3.63672]
[1777389005148,41.98,76002.73,0.0,-0.9804,1e-05,3.64205]
[1777389006155,41.98,76007.91,0.0,-0.98033,1e-05,3.6543]
[1777389007347,41.98,76007.91,0.0,-0.98033,1e-05,3.6543]
[1777389007399,41.98,76007.91,0.0,-0.98033,1e-05,3.6543]
[1777389007479,41.98,76010.85,0.0,-0.98029,1e-05,3.66118]
[1777389008473,41.98,76010.85,0.0,-0.98029,1e-05,3.66118]
[1777389008525,41.98,76010.85,0.0,-0.98029,1e-05,3.66118]
[1777389010418,41.98,76014.08,0.0,-0.98024,1e-05,3.66859]
[1777389010519,41.98,76013.98,0.0,-0.98024,1e-05,3.66817]
[1777389013356,41.98,76014.14,0.0,-0.98024,1e-05,3.66821]
[1777389013405,41.98,76014.14,0.0,-0.98024,1e-05,3.66821]
[1777389016057,41.98,76015.01,0.0,-0.98023,1e-05,3.66978]
[1777389016067,41.98,76015.01,0.0,-0.98023,1e-05,3.66978]
[1777389016225,41.98,76011.78,0.0,-0.98028,1e-05,3.66186]
[1777389020359,41.97,76012.0,0.0,-0.98028,1e-05,3.6619]
[1777389020371,41.97,76012.0,0.0,-0.98028,1e-05,3.6619]
[1777389024283,41.97,76016.0,0.0,-0.98023,1e-05,3.67067]
[1777389024985,41.97,76016.0,0.0,-0.98023,1e-05,3.67067]
[1777389025486,41.97,76016.0,0.0,-0.98023,1e-05,3.67067]
[1777389025974,41.97,76015.25,0.0,-0.98024,1e-05,3.66869]
[1777389026311,41.97,76015.25,0.0,-0.98024,1e-05,3.66869]
[1777389026412,41.97,76014.05,0.0,-0.98026,1e-05,3.66564]
[1777389027303,41.97,76019.43,0.0,-0.98018,1e-05,3.67839]
[1777389029318,41.97,76022.63,0.0,-0.98013,1e-05,3.6857]
[1777389029846,41.97,76022.63,0.0,-0.98013,1e-05,3.6857]
[1777389029939,41.97,76022.63,0.0,-0.98013,1e-05,3.6857]
[1777389032339,41.97,76017.54,0.0,-0.98022,1e-05,3.67104]
[1777389032801,41.97,76017.54,0.0,-0.98022,1e-05,3.67104]
[1777389032862,41.97,76017.54,0.0,-0.98022,1e-05,3.67104]
[1777389033320,41.97,76017.54,0.0,-0.98022,1e-05,3.67104]
[1777389033547,41.97,76017.54,0.0,-0.98022,1e-05,3.67104]
[1777389033577,41.97,76013.07,0.0,-0.98029,1e-05,3.66015]
[1777389034320,41.97,76013.07,0.0,-0.98029,1e-05,3.66015]
[1777389034352,41.97,76011.68,0.0,-0.98031,1e-05,3.65666]
[1777389036367,41.97,76006.63,0.0,-0.98039,1e-05,3.64431]
[1777389037797,41.97,76005.87,0.0,-0.9804,1e-05,3.64237]
[1777389037924,41.97,76005.87,0.0,-0.9804,1e-05,3.64237]
[1777389039007,41.97,76005.93,0.0,-0.9804,1e-05,3.64239]
[1777389039160,41.97,76005.93,0.0,-0.9804,1e-05,3.64239]
[1777389039389,41.97,76004.84,0.0,-0.98042,1e-05,3.63967]
[1777389040179,41.97,76004.84,0.0,-0.98042,1e-05,3.63967]
[1777389040396,41.97,76004.83,0.0,-0.98042,1e-05,3.63953]
[1777389042129,41.96,76002.83,0.0,-0.98045,1e-05,3.63465]
[1777389042368,41.96,76002.83,0.0,-0.98045,1e-05,3.63465]
[1777389042441,41.96,76002.83,0.0,-0.98045,1e-05,3.63465]
[1777389042469,41.96,75993.83,0.0,-0.98058,1e-05,3.61314]
[1777389044423,41.96,75993.15,0.0,-0.98059,1e-05,3.61135]
[1777389044900,41.96,75993.15,0.0,-0.98059,1e-05,3.61135]
[1777389044973,41.96,75993.15,0.0,-0.98059,1e-05,3.61135]
[1777389045431,41.96,75992.22,0.0,-0.98061,1e-05,3.60908]
[1777389045630,41.96,75992.22,0.0,-0.98061,1e-05,3.60908]
[1777389045638,41.96,75992.22,0.0,-0.98061,1e-05,3.60908]
[1777389049953,41.96,75993.7,0.0,-0.98059,1e-05,3.61234]
[1777389050005,41.96,75993.7,0.0,-0.98059,1e-05,3.61234]
[1777389050362,41.96,75993.7,0.0,-0.98059,1e-05,3.61234]
[1777389050466,41.96,75997.49,0.0,-0.98053,1e-05,3.62127]
[1777389050668,41.96,75997.49,0.0,-0.98053,1e-05,3.62127]
[1777389051473,41.96,75997.9,0.0,-0.98053,1e-05,3.62217]
[1777389054494,41.96,76001.78,0.0,-0.98047,1e-05,3.63115]
[1777389055824,41.96,76000.51,0.0,-0.98049,1e-05,3.62802]
[1777389055840,41.96,76000.51,0.0,-0.98049,1e-05,3.62802]
[1777389058585,41.96,76000.19,0.0,-0.9805,1e-05,3.62707]
[1777389058623,41.96,76000.19,0.0,-0.9805,1e-05,3.62707]
[1777389058632,41.96,75992.57,0.0,-0.98061,1e-05,3.60878]
[1777389058742,41.96,75992.57,0.0,-0.98061,1e-05,3.60878]
[1777389058867,41.96,75992.57,0.0,-0.98061,1e-05,3.60878]
[1777389059532,41.96,75989.81,0.0,-0.98065,1e-05,3.60225]
[1777389060535,41.96,75990.29,0.0,-0.98064,1e-05,3.60332]
[1777389062947,41.96,75990.58,0.0,-0.98064,1e-05,3.6039]
[1777389063125,41.96,75990.58,0.0,-0.98064,1e-05,3.6039]
[1777389063557,41.96,75998.2,0.0,-0.98053,1e-05,3.62192]
[1777389065571,41.96,75995.73,0.0,-0.98057,1e-05,3.61592]
[1777389066794,41.96,75994.62,0.0,-0.98058,1e-05,3.6132]
[1777389066832,41.96,75994.62,0.0,-0.98058,1e-05,3.6132]
[1777389067585,41.96,75994.12,0.0,-0.98059,1e-05,3.61194]
[1777389073561,41.96,75992.08,0.0,-0.98062,1e-05,3.60678]
[1777389073615,41.96,75992.08,0.0,-0.98062,1e-05,3.60678]
[1777389075257,41.96,75992.57,0.0,-0.98062,1e-05,3.60782]
[1777389075605,41.96,75992.57,0.0,-0.98062,1e-05,3.60782]
[1777389076648,41.96,75974.34,0.0,-0.98088,1e-05,3.56463]
[1777389076813,41.96,75974.34,0.0,-0.98088,1e-05,3.56463]
[1777389077655,41.96,75973.67,0.0,-0.98089,1e-05,3.56307]
[1777389082690,41.96,75971.01,0.0,-0.98093,1e-05,3.55694]
[1777389086891,41.96,75970.05,0.0,-0.98094,1e-05,3.55477]
[1777389086943,41.96,75970.05,0.0,-0.98094,1e-05,3.55477]
[1777389086988,41.96,75970.05,0.0,-0.98094,1e-05,3.55477]
[1777389086993,41.96,75970.05,0.0,-0.98094,1e-05,3.55477]
[1777389087089,41.96,75968.55,0.0,-0.98097,1e-05,3.55129]
[1777389091753,41.96,75974.69,0.0,-0.98088,1e-05,3.56409]
[1777389092760,41.96,75984.05,0.0,-0.98075,1e-05,3.58614]
[1777389093767,41.96,75986.11,0.0,-0.98072,1e-05,3.59098]
[1777389098809,41.96,75986.95,0.0,-0.98071,1e-05,3.59284]
[1777389104475,41.96,75984.84,0.0,-0.98074,1e-05,3.58772]
[1777389104868,41.96,75983.62,0.0,-0.98076,1e-05,3.58482]
[1777389104969,41.96,75982.84,0.0,-0.98077,1e-05,3.58296]
[1777389110887,41.96,75982.75,0.0,-0.98077,1e-05,3.58265]
[1777389112906,41.96,75977.42,0.0,-0.98085,1e-05,3.57008]
[1777389117937,41.96,75980.02,0.0,-0.98081,1e-05,3.57623]
[1777389120965,41.96,75984.05,0.0,-0.98075,1e-05,3.58572]
[1777389121969,41.96,75991.52,0.0,-0.98064,1e-05,3.60335]
[1777389122981,41.96,76007.41,0.0,-0.98041,1e-05,3.64108]
[1777389123988,41.96,76016.3,0.0,-0.98028,1e-05,3.66222]
[1777389124995,41.96,76015.05,0.0,-0.9803,1e-05,3.65907]
[1777389126002,41.96,76009.25,0.0,-0.98038,1e-05,3.64505]
[1777389127009,41.96,76001.95,0.0,-0.98049,1e-05,3.62753]
[1777389128016,41.96,75995.77,0.0,-0.98058,1e-05,3.61275]
[1777389130578,41.96,75994.78,0.0,-0.9806,1e-05,3.61033]
[1777389133051,41.96,75988.79,0.0,-0.98069,1e-05,3.59592]
[1777389136072,41.95,75983.56,0.0,-0.98076,1e-05,3.58348]
[1777389137383,41.95,75983.56,0.0,-0.98076,1e-05,3.58348]
[1777389137456,41.95,75982.71,0.0,-0.98078,1e-05,3.58146]
[1777389140100,41.95,75978.95,0.0,-0.98083,1e-05,3.5726]
[1777389142965,41.95,75978.57,0.0,-0.98084,1e-05,3.57172]
[1777389143015,41.95,75978.57,0.0,-0.98084,1e-05,3.57172]
[1777389143349,41.95,75978.57,0.0,-0.98084,1e-05,3.57172]
[1777389143401,41.95,75978.57,0.0,-0.98084,1e-05,3.57172]
[1777389143565,41.95,75979.0,0.0,-0.98083,1e-05,3.57273]
[1777389146141,41.95,75984.05,0.0,-0.98076,1e-05,3.58462]
[1777389146835,41.95,75984.05,0.0,-0.98076,1e-05,3.58462]
[1777389146856,41.95,75984.05,0.0,-0.98076,1e-05,3.58462]
[1777389152184,41.95,75992.1,0.0,-0.98065,1e-05,3.6017]
[1777389153034,41.95,75992.1,0.0,-0.98065,1e-05,3.6017]
[1777389153084,41.95,75992.1,0.0,-0.98065,1e-05,3.6017]
[1777389153191,41.95,75996.23,0.0,-0.98059,1e-05,3.61143]
[1777389154820,41.95,75999.09,0.0,-0.98055,1e-05,3.61815]
[1777389154872,41.95,75999.09,0.0,-0.98055,1e-05,3.61815]
[1777389155205,41.95,76000.21,0.0,-0.98053,1e-05,3.62073]
[1777389157218,41.95,76006.2,0.0,-0.98044,1e-05,3.63481]
[1777389159233,41.95,75999.09,0.0,-0.98055,1e-05,3.61767]
[1777389160282,41.95,75999.09,0.0,-0.98055,1e-05,3.61767]
[1777389160334,41.95,75999.09,0.0,-0.98055,1e-05,3.61767]
[1777389160375,41.95,75996.98,0.0,-0.98058,1e-05,3.61257]
[1777389160879,41.95,75996.98,0.0,-0.98058,1e-05,3.61257]
[1777389160931,41.95,75996.98,0.0,-0.98058,1e-05,3.61257]
[1777389161247,41.95,75997.02,0.0,-0.98058,1e-05,3.6126]
[1777389164267,41.95,76001.76,0.0,-0.98051,1e-05,3.62363]
[1777389165275,41.95,76007.34,0.0,-0.98043,1e-05,3.63683]
[1777389165801,41.95,76007.34,0.0,-0.98043,1e-05,3.63683]
[1777389170625,41.95,76009.35,0.0,-0.98041,1e-05,3.64119]
[1777389170666,41.95,76009.35,0.0,-0.98041,1e-05,3.64119]
[1777389171488,41.95,76007.83,0.0,-0.98043,1e-05,3.63751]
[1777389171540,41.95,76007.83,0.0,-0.98043,1e-05,3.63751]
[1777389171641,41.95,76008.19,0.0,-0.98042,1e-05,3.63831]
[1777389177359,41.95,76007.46,0.0,-0.98044,1e-05,3.63603]
[1777389179241,41.95,76004.22,0.0,-0.98049,1e-05,3.6282]
[1777389180205,41.95,76003.19,0.0,-0.9805,1e-05,3.62566]
[1777389180262,41.95,76003.19,0.0,-0.9805,1e-05,3.62566]
[1777389180381,41.95,76004.42,0.0,-0.98048,1e-05,3.62849]
[1777389185229,41.95,76005.64,0.0,-0.98047,1e-05,3.631]
[1777389185241,41.95,76005.64,0.0,-0.98047,1e-05,3.631]
[1777389190271,41.95,76005.91,0.0,-0.98047,1e-05,3.63113]
[1777389190318,41.95,76005.91,0.0,-0.98047,1e-05,3.63113]
[1777389191255,41.95,76004.35,0.0,-0.98049,1e-05,3.62732]
[1777389191329,41.95,76004.35,0.0,-0.98049,1e-05,3.62732]
[1777389191477,41.95,76004.35,0.0,-0.98049,1e-05,3.62732]
[1777389191569,41.95,75996.87,0.0,-0.9806,1e-05,3.60945]
[1777389192464,41.94,75994.0,0.0,-0.98065,1e-05,3.60258]
[1777389194477,41.94,75997.89,0.0,-0.98059,1e-05,3.61169]
[1777389195405,41.94,75997.89,0.0,-0.98059,1e-05,3.61169]
[1777389195457,41.94,75997.89,0.0,-0.98059,1e-05,3.61169]
[1777389198135,41.94,75995.56,0.0,-0.98062,1e-05,3.60597]
[1777389198151,41.94,75995.56,0.0,-0.98062,1e-05,3.60597]
[1777389198506,41.94,75996.5,0.0,-0.98061,1e-05,3.60814]
[1777389203541,41.94,75997.51,0.0,-0.9806,1e-05,3.61021]
[1777389204947,41.94,75998.19,0.0,-0.98059,1e-05,3.61175]
[1777389204995,41.94,75998.19,0.0,-0.98059,1e-05,3.61175]
[1777389209489,41.94,75996.18,0.0,-0.98062,1e-05,3.60668]
[1777389209626,41.94,75996.18,0.0,-0.98062,1e-05,3.60668]
[1777389209727,41.94,75989.41,0.0,-0.98072,1e-05,3.59059]
[1777389209843,41.94,75989.41,0.0,-0.98072,1e-05,3.59059]
[1777389209890,41.94,75989.41,0.0,-0.98072,1e-05,3.59059]
[1777389210590,41.94,75989.18,0.0,-0.98072,1e-05,3.58998]
[1777389213874,41.94,75990.08,0.0,-0.98072,1e-05,3.5902]
[1777389213926,41.94,75990.08,0.0,-0.98072,1e-05,3.5902]
[1777389214618,41.94,75997.26,0.0,-0.98061,1e-05,3.60715]
[1777389214831,41.94,75997.26,0.0,-0.98061,1e-05,3.60715]
[1777389214959,41.94,75997.26,0.0,-0.98061,1e-05,3.60715]
[1777389215626,41.94,75990.1,0.0,-0.98072,1e-05,3.59017]
[1777389218922,41.94,75989.79,0.0,-0.98073,1e-05,3.5893]
[1777389218974,41.94,75989.79,0.0,-0.98073,1e-05,3.5893]
[1777389221675,41.94,75985.44,0.0,-0.98079,1e-05,3.57893]
[1777389221887,41.94,75985.44,0.0,-0.98079,1e-05,3.57893]
[1777389221941,41.94,75985.44,0.0,-0.98079,1e-05,3.57893]
[1777389222681,41.94,75985.03,0.0,-0.9808,1e-05,3.57794]
[1777389224503,41.94,75984.28,0.0,-0.98081,1e-05,3.57616]
[1777389224555,41.94,75984.28,0.0,-0.98081,1e-05,3.57616]
[1777389228769,41.94,75982.05,0.0,-0.98084,1e-05,3.57086]
[1777389228725,41.94,75977.79,0.0,-0.9809,1e-05,3.56084]
[1777389228820,41.94,75977.79,0.0,-0.9809,1e-05,3.56084]
[1777389229281,41.94,75977.79,0.0,-0.9809,1e-05,3.56084]
[1777389229733,41.94,75977.49,0.0,-0.98091,1e-05,3.56014]
[1777389234768,41.94,75975.7,0.0,-0.98093,1e-05,3.55604]
[1777389235775,41.94,75970.09,0.0,-0.98101,1e-05,3.54299]
[1777389236784,41.94,75978.54,0.0,-0.98089,1e-05,3.56288]
[1777389237170,41.94,75978.54,0.0,-0.98089,1e-05,3.56288]
[1777389237237,41.94,75978.54,0.0,-0.98089,1e-05,3.56288]
[1777389237244,41.94,75978.54,0.0,-0.98089,1e-05,3.56288]
[1777389237284,41.94,75978.54,0.0,-0.98089,1e-05,3.56288]
[1777389237330,41.94,75978.54,0.0,-0.98089,1e-05,3.56288]
[1777389237334,41.94,75978.54,0.0,-0.98089,1e-05,3.56288]
[1777389237789,41.94,75987.97,0.0,-0.98075,1e-05,3.58528]
[1777389238796,41.94,75988.93,0.0,-0.98074,1e-05,3.58758]
[1777389243831,41.94,75982.37,0.0,-0.98083,1e-05,3.57232]
[1777389244838,41.94,75976.28,0.0,-0.98092,1e-05,3.55807]
[1777389250329,41.94,75977.45,0.0,-0.9809,1e-05,3.56113]
[1777389251090,41.94,75977.78,0.0,-0.98089,1e-05,3.56199]
[1777389251125,41.94,75977.33,0.0,-0.9809,1e-05,3.56101]
[1777389251887,41.94,75973.56,0.0,-0.98095,1e-05,3.55224]
[1777389254908,41.94,75978.59,0.0,-0.98088,1e-05,3.56432]
[1777389255915,41.94,75984.08,0.0,-0.9808,1e-05,3.57731]
[1777389257929,41.95,75990.4,0.0,-0.98071,1e-05,3.5923]
[1777389260133,41.95,75992.08,0.0,-0.98068,1e-05,3.5963]
[1777389260230,41.95,75993.83,0.0,-0.98066,1e-05,3.60046]
[1777389265985,41.95,75993.33,0.0,-0.98066,1e-05,3.59931]
[1777389269748,41.95,75993.26,0.0,-0.98066,1e-05,3.59916]
[1777389269761,41.95,75993.26,0.0,-0.98066,1e-05,3.59916]
[1777389270054,41.95,75993.65,0.0,-0.98066,1e-05,3.6001]
[1777389270106,41.95,75993.65,0.0,-0.98066,1e-05,3.6001]
[1777389270155,41.95,75993.19,0.0,-0.98067,1e-05,3.59901]
[1777389272026,41.95,75996.61,0.0,-0.98062,1e-05,3.60531]
[1777389273040,41.95,76001.69,0.0,-0.98055,1e-05,3.61736]
[1777389273975,41.95,76001.69,0.0,-0.98055,1e-05,3.61736]
[1777389274024,41.95,76001.69,0.0,-0.98055,1e-05,3.61736]
[1777389277066,41.94,76009.58,0.0,-0.98043,1e-05,3.63598]
[1777389277938,41.94,76009.58,0.0,-0.98043,1e-05,3.63598]
[1777389278045,41.94,76009.58,0.0,-0.98043,1e-05,3.63598]
[1777389278173,41.94,76009.58,0.0,-0.98043,1e-05,3.63598]
[1777389278274,41.94,76007.36,0.0,-0.98047,1e-05,3.63063]
[1777389280866,41.94,76005.47,0.0,-0.9805,1e-05,3.62608]
[1777389284799,41.94,76004.9,0.0,-0.9805,1e-05,3.62456]
[1777389284853,41.94,76004.9,0.0,-0.9805,1e-05,3.62456]
[1777389284877,41.94,76005.12,0.0,-0.9805,1e-05,3.62501]
[1777389285702,41.94,76005.12,0.0,-0.9805,1e-05,3.62501]
[1777389285863,41.94,76005.12,0.0,-0.9805,1e-05,3.62501]
[1777389286129,41.94,76012.24,0.0,-0.9804,1e-05,3.64195]
[1777389287135,41.94,76014.0,0.0,-0.98037,1e-05,3.64609]
[1777389291164,41.94,76009.44,0.0,-0.98044,1e-05,3.63493]
[1777389292171,41.94,75997.15,0.0,-0.98062,1e-05,3.60566]
[1777389293039,41.94,75997.15,0.0,-0.98062,1e-05,3.60566]
[1777389293091,41.94,75997.15,0.0,-0.98062,1e-05,3.60566]
[1777389293719,41.94,75997.15,0.0,-0.98062,1e-05,3.60566]
[1777389293835,41.94,75997.15,0.0,-0.98062,1e-05,3.60566]
[1777389293788,41.94,75995.41,0.0,-0.98065,1e-05,3.60154]
[1777389294005,41.94,75995.41,0.0,-0.98065,1e-05,3.60155]
[1777389298529,41.94,75993.22,0.0,-0.98068,1e-05,3.59639]
[1777389298576,41.94,75993.22,0.0,-0.98068,1e-05,3.59639]
[1777389298766,41.94,75993.22,0.0,-0.98068,1e-05,3.59639]
[1777389298867,41.94,75992.14,0.0,-0.9807,1e-05,3.59388]
[1777389299388,41.94,75992.14,0.0,-0.9807,1e-05,3.59388]
[1777389299489,41.94,75987.08,0.0,-0.98077,1e-05,3.58193]
[1777389300227,41.94,75983.05,0.0,-0.98083,1e-05,3.57248]
[1777389302253,41.94,75984.52,0.0,-0.98081,1e-05,3.576]
[1777389302405,41.94,75984.52,0.0,-0.98081,1e-05,3.576]
[1777389306168,41.94,75983.79,0.0,-0.98082,1e-05,3.57448]
[1777389306178,41.94,75983.79,0.0,-0.98082,1e-05,3.57448]
[1777389306590,41.94,75983.79,0.0,-0.98082,1e-05,3.57448]
[1777389306642,41.94,75983.79,0.0,-0.98082,1e-05,3.57448]
[1777389306691,41.94,75982.17,0.0,-0.98084,1e-05,3.57073]
[1777389312180,41.94,75980.03,0.0,-0.98087,1e-05,3.566]
[1777389312204,41.94,75980.03,0.0,-0.98087,1e-05,3.566]
[1777389316445,41.95,75978.81,0.0,-0.98088,1e-05,3.56342]
[1777389316450,41.95,75978.81,0.0,-0.98088,1e-05,3.56342]
[1777389316487,41.95,75978.81,0.0,-0.98088,1e-05,3.56342]
[1777389316589,41.95,75974.61,0.0,-0.98094,1e-05,3.55364]
[1777389317203,41.95,75974.61,0.0,-0.98094,1e-05,3.55364]
[1777389321302,41.95,75971.12,0.0,-0.98099,1e-05,3.54587]
[1777389321374,41.95,75970.95,0.0,-0.98099,1e-05,3.54558]
[1777389325402,41.95,75964.56,0.0,-0.98108,1e-05,3.53111]
[1777389328727,41.95,75967.82,0.0,-0.98103,1e-05,3.539]
[1777389328766,41.95,75967.82,0.0,-0.98103,1e-05,3.539]
[1777389328770,41.95,75967.82,0.0,-0.98103,1e-05,3.539]
[1777389328775,41.95,75967.82,0.0,-0.98103,1e-05,3.539]
[1777389328816,41.95,75967.82,0.0,-0.98103,1e-05,3.539]
[1777389328817,41.95,75967.82,0.0,-0.98103,1e-05,3.539]
[1777389328823,41.95,75967.82,0.0,-0.98103,1e-05,3.539]
[1777389328875,41.95,75967.82,0.0,-0.98103,1e-05,3.539]
[1777389328924,41.95,75966.67,0.0,-0.98105,1e-05,3.53657]
[1777389330437,41.95,75962.8,0.0,-0.9811,1e-05,3.52768]
[1777389332451,41.95,75955.55,0.0,-0.98122,1e-05,3.50932]
[1777389337486,41.95,75956.19,0.0,-0.98121,1e-05,3.51097]
[1777389341514,41.95,75951.9,0.0,-0.98126,1e-05,3.50169]
[1777389342520,41.95,75947.1,0.0,-0.98133,1e-05,3.49076]
[1777389347556,41.95,75946.63,0.0,-0.98135,1e-05,3.48717]
[1777389352591,41.94,75951.62,0.0,-0.9813,1e-05,3.49621]
[1777389353598,41.94,75956.72,0.0,-0.98123,1e-05,3.50752]
[1777389358633,41.93,75951.69,0.0,-0.98131,1e-05,3.49393]
[1777389360557,41.93,75950.79,0.0,-0.98133,1e-05,3.49134]
[1777389360647,41.93,75949.13,0.0,-0.98135,1e-05,3.487]
[1777389361654,41.93,75941.21,0.0,-0.98147,1e-05,3.46824]
[1777389362661,41.93,75942.28,0.0,-0.98146,1e-05,3.47024]
[1777389367696,41.92,75942.1,0.0,-0.98147,1e-05,3.46752]
[1777389369930,41.92,75946.05,0.0,-0.98143,1e-05,3.47523]
[1777389373738,41.91,75962.96,0.0,-0.98119,1e-05,3.51299]
[1777389374745,41.91,75962.11,0.0,-0.98121,1e-05,3.51047]
[1777389375752,41.91,75968.76,0.0,-0.98112,1e-05,3.52542]
[1777389378833,41.91,75972.32,0.0,-0.98107,1e-05,3.53264]
[1777389384815,41.9,75974.43,0.0,-0.98107,1e-05,3.53354]
[1777389387441,41.89,75973.75,0.0,-0.98109,1e-05,3.53079]
[1777389390291,41.89,75971.79,0.0,-0.98112,1e-05,3.5245]
[1777389390857,41.89,75971.23,0.0,-0.98114,1e-05,3.52264]
[1777389395892,41.88,75968.3,0.0,-0.98121,1e-05,3.51123]
[1777389400932,41.87,75966.35,0.0,-0.98125,1e-05,3.50401]
[1777389403951,41.87,75971.16,0.0,-0.98119,1e-05,3.5136]
[1777389408987,41.86,75976.24,0.0,-0.98114,1e-05,3.52217]
[1777389414022,41.85,75975.65,0.0,-0.98116,1e-05,3.51801]
[1777389416036,41.85,75980.37,0.0,-0.98109,1e-05,3.52932]
[1777389420064,41.86,75990.9,0.0,-0.98094,1e-05,3.55452]
[1777389421071,41.86,75996.19,0.0,-0.98086,1e-05,3.56706]
[1777389422077,41.86,76002.48,0.0,-0.98077,1e-05,3.58197]
[1777389424101,41.86,76003.8,0.0,-0.98075,1e-05,3.58517]
[1777389428130,41.86,76010.57,0.0,-0.98065,1e-05,3.60133]
[1777389433164,41.86,76008.1,0.0,-0.98069,1e-05,3.59554]
[1777389438199,41.86,76005.39,0.0,-0.98072,1e-05,3.58925]
[1777389441220,41.86,76001.07,0.0,-0.98079,1e-05,3.57917]
[1777389443608,41.86,76003.12,0.0,-0.98076,1e-05,3.58406]
[1777389443656,41.86,76003.36,0.0,-0.98075,1e-05,3.58467]
[1777389449276,41.86,76006.21,0.0,-0.98071,1e-05,3.59165]
[1777389450640,41.86,76006.21,0.0,-0.98071,1e-05,3.59165]
[1777389450804,41.86,76006.21,0.0,-0.98071,1e-05,3.59165]
[1777389450865,41.86,76006.21,0.0,-0.98071,1e-05,3.59165]
[1777389450966,41.86,75999.98,0.0,-0.9808,1e-05,3.57695]
[1777389451938,41.86,75999.98,0.0,-0.9808,1e-05,3.57695]
[1777389451990,41.86,75999.98,0.0,-0.9808,1e-05,3.57695]
[1777389452035,41.86,75996.17,0.0,-0.98086,1e-05,3.56629]
[1777389455318,41.86,75991.42,0.0,-0.98093,1e-05,3.55536]
[1777389456117,41.86,75991.42,0.0,-0.98093,1e-05,3.55536]
[1777389456165,41.86,75991.42,0.0,-0.98093,1e-05,3.55536]
[1777389460342,41.85,75989.79,0.0,-0.98097,1e-05,3.54979]
[1777389460351,41.85,75989.79,0.0,-0.98097,1e-05,3.54979]
[1777389460394,41.85,75989.79,0.0,-0.98097,1e-05,3.54979]
[1777389460494,41.85,75991.39,0.0,-0.98095,1e-05,3.55295]
[1777389462243,41.85,75991.64,0.0,-0.98095,1e-05,3.55293]
[1777389463374,41.85,75983.52,0.0,-0.98107,1e-05,3.53269]
[1777389464381,41.85,75981.46,0.0,-0.98111,1e-05,3.52731]
[1777389465601,41.85,75981.46,0.0,-0.98111,1e-05,3.52731]
[1777389465653,41.85,75981.46,0.0,-0.98111,1e-05,3.52731]
[1777389465989,41.85,75981.46,0.0,-0.98111,1e-05,3.52731]
[1777389466041,41.85,75981.46,0.0,-0.98111,1e-05,3.52731]
[1777389466023,41.84,75984.35,0.0,-0.98107,1e-05,3.53294]
[1777389466395,41.84,75983.17,0.0,-0.98109,1e-05,3.53018]
[1777389471075,41.84,75982.46,0.0,-0.98111,1e-05,3.52684]
[1777389471121,41.84,75983.16,0.0,-0.98111,1e-05,3.52736]
[1777389471611,41.84,75983.16,0.0,-0.98111,1e-05,3.52736]
[1777389471617,41.84,75983.16,0.0,-0.98111,1e-05,3.52736]
[1777389472048,41.83,75982.1,0.0,-0.98112,1e-05,3.52433]
[1777389472845,41.83,75982.1,0.0,-0.98112,1e-05,3.52433]
[1777389472904,41.83,75981.36,0.0,-0.98114,1e-05,3.5226]
[1777389474167,41.83,75982.58,0.0,-0.98112,1e-05,3.5249]
[1777389474451,41.83,75983.51,0.0,-0.98111,1e-05,3.52652]
[1777389479486,41.82,75981.57,0.0,-0.98116,1e-05,3.51923]
[1777389481925,41.82,75981.91,0.0,-0.98116,1e-05,3.51948]
[1777389481979,41.82,75981.91,0.0,-0.98116,1e-05,3.51948]
[1777389481983,41.82,75981.91,0.0,-0.98116,1e-05,3.51948]
[1777389482043,41.82,75981.91,0.0,-0.98116,1e-05,3.51948]
[1777389482049,41.82,75981.91,0.0,-0.98116,1e-05,3.51948]
[1777389482054,41.82,75981.91,0.0,-0.98116,1e-05,3.51948]
[1777389482076,41.82,75984.05,0.0,-0.98113,1e-05,3.52338]
[1777389485535,41.81,75994.12,0.0,-0.981,1e-05,3.5453]
[1777389486540,41.82,76003.94,0.0,-0.98085,1e-05,3.56853]
[1777389487546,41.82,76004.9,0.0,-0.98084,1e-05,3.57087]
[1777389492581,41.82,75993.41,0.0,-0.981,1e-05,3.54422]
[1777389493588,41.82,75996.75,0.0,-0.98095,1e-05,3.55218]
[1777389497616,41.81,76000.73,0.0,-0.9809,1e-05,3.56054]
[1777389502654,41.81,75996.21,0.0,-0.98097,1e-05,3.54967]
[1777389505674,41.81,75991.42,0.0,-0.98105,1e-05,3.53667]
[1777389510710,41.8,75983.98,0.0,-0.98117,1e-05,3.51644]
[1777389515745,41.79,75984.58,0.0,-0.98119,1e-05,3.5134]
[1777389521787,41.79,75984.6,0.0,-0.98121,1e-05,3.51032]
[1777389526822,41.78,75983.11,0.0,-0.98125,1e-05,3.50423]
[1777389529843,41.77,75982.25,0.0,-0.98127,1e-05,3.50073]
[1777389534878,41.77,75981.85,0.0,-0.98129,1e-05,3.49733]
[1777389539913,41.76,75981.45,0.0,-0.98131,1e-05,3.49397]
[1777389543940,41.76,75987.05,0.0,-0.98125,1e-05,3.50506]
[1777389548976,41.75,75985.43,0.0,-0.98128,1e-05,3.49881]
[1777389551997,41.75,75979.25,0.0,-0.98138,1e-05,3.48299]
[1777389553826,41.74,75981.34,0.0,-0.98135,1e-05,3.48736]
[1777389559046,41.74,75977.09,0.0,-0.98143,1e-05,3.47469]
[1777389561060,41.73,75971.42,0.0,-0.98152,1e-05,3.46067]
[1777389564081,41.73,75969.68,0.0,-0.98155,1e-05,3.45538]
[1777389569116,41.72,75968.6,0.0,-0.98158,1e-05,3.45043]
[1777389569270,41.72,75968.6,0.0,-0.98158,1e-05,3.45043]
[1777389573144,41.72,75972.78,0.0,-0.98154,1e-05,3.45667]
[1777389578179,41.71,75972.54,0.0,-0.98156,1e-05,3.45402]
[1777389583214,41.71,75972.54,0.0,-0.98157,1e-05,3.45196]
[1777389588249,41.7,75974.96,0.0,-0.98155,1e-05,3.45548]
[1777389593285,41.7,75981.68,0.0,-0.98147,1e-05,3.46891]
[1777389596777,41.7,75985.36,0.0,-0.98142,1e-05,3.47725]
[1777389596823,41.7,75999.29,0.0,-0.98122,1e-05,3.50991]
[1777389597313,41.7,76001.23,0.0,-0.98119,1e-05,3.51463]
[1777389602137,41.7,76003.36,0.0,-0.98115,1e-05,3.52014]
[1777389602294,41.7,76002.25,0.0,-0.98117,1e-05,3.51771]
[1777389602972,41.7,76002.25,0.0,-0.98117,1e-05,3.51771]
[1777389605128,41.7,76009.51,0.0,-0.98106,1e-05,3.53507]
[1777389605179,41.7,76009.51,0.0,-0.98106,1e-05,3.53507]
[1777389605384,41.7,76006.54,0.0,-0.9811,1e-05,3.5284]
[1777389608519,41.7,76008.12,0.0,-0.98108,1e-05,3.53241]
[1777389608662,41.7,76008.12,0.0,-0.98108,1e-05,3.53241]
[1777389608926,41.7,76015.19,0.0,-0.98097,1e-05,3.54918]
[1777389609413,41.7,76018.42,0.0,-0.98093,1e-05,3.55692]
[1777389613441,41.7,76014.45,0.0,-0.98098,1e-05,3.548]
[1777389614743,41.7,76014.45,0.0,-0.98098,1e-05,3.548]
[1777389615066,41.7,76014.45,0.0,-0.98098,1e-05,3.548]
[1777389615167,41.7,76015.72,0.0,-0.98096,1e-05,3.55112]
[1777389616904,41.7,76017.22,0.0,-0.98094,1e-05,3.55477]
[1777389616951,41.7,76017.22,0.0,-0.98094,1e-05,3.55477]
[1777389621919,41.71,76015.99,0.0,-0.98095,1e-05,3.55244]
[1777389621971,41.71,76015.99,0.0,-0.98095,1e-05,3.55244]
[1777389622068,41.71,76015.99,0.0,-0.98095,1e-05,3.55244]
[1777389622100,41.71,76015.99,0.0,-0.98095,1e-05,3.55244]
[1777389622169,41.71,76013.69,0.0,-0.98099,1e-05,3.54714]
[1777389622504,41.71,76009.51,0.0,-0.98105,1e-05,3.53744]
[1777389627144,41.71,76010.78,0.0,-0.98102,1e-05,3.54085]
[1777389627196,41.71,76010.78,0.0,-0.98102,1e-05,3.54085]
[1777389627358,41.71,76009.7,0.0,-0.98104,1e-05,3.53845]
[1777389627409,41.71,76009.7,0.0,-0.98104,1e-05,3.53845]
[1777389627538,41.71,76010.84,0.0,-0.98102,1e-05,3.54127]
[1777389630814,41.71,76010.08,0.0,-0.98103,1e-05,3.53977]
[1777389630859,41.71,76010.08,0.0,-0.98103,1e-05,3.53977]
[1777389632563,41.71,76011.04,0.0,-0.98102,1e-05,3.54051]
[1777389634840,41.71,76016.69,0.0,-0.98094,1e-05,3.55407]
[1777389634859,41.71,76016.69,0.0,-0.98094,1e-05,3.55407]
[1777389634894,41.71,76016.69,0.0,-0.98094,1e-05,3.55407]
[1777389634946,41.71,76016.69,0.0,-0.98094,1e-05,3.55407]
[1777389634991,41.71,76023.71,0.0,-0.98084,1e-05,3.57076]
[1777389635596,41.71,76024.19,0.0,-0.98083,1e-05,3.57199]
[1777389640631,41.71,76020.72,0.0,-0.98088,1e-05,3.56422]
[1777389641297,41.71,76020.72,0.0,-0.98088,1e-05,3.56422]
[1777389641306,41.71,76020.72,0.0,-0.98088,1e-05,3.56422]
[1777389644374,41.71,76019.54,0.0,-0.98089,1e-05,3.56174]
[1777389644643,41.71,76019.54,0.0,-0.98089,1e-05,3.56174]
[1777389644997,41.71,76019.54,0.0,-0.98089,1e-05,3.56174]
[1777389645072,41.71,76019.54,0.0,-0.98089,1e-05,3.56174]
[1777389645099,41.71,76012.84,0.0,-0.98099,1e-05,3.54535]
[1777389649284,41.71,76015.47,0.0,-0.98097,1e-05,3.54924]
[1777389649336,41.71,76015.47,0.0,-0.98097,1e-05,3.54924]
[1777389653844,41.7,76015.63,0.0,-0.98097,1e-05,3.54942]
[1777389654076,41.7,76015.63,0.0,-0.98097,1e-05,3.54942]
[1777389654194,41.7,76015.63,0.0,-0.98097,1e-05,3.54942]
[1777389654227,41.71,76018.32,0.0,-0.98093,1e-05,3.55589]
[1777389655367,41.71,76017.01,0.0,-0.98095,1e-05,3.55292]
[1777389655737,41.71,76016.17,0.0,-0.98096,1e-05,3.55106]
[1777389657752,41.71,76016.11,0.0,-0.98096,1e-05,3.55104]
[1777389658845,41.71,76014.7,0.0,-0.98098,1e-05,3.54785]
[1777389658896,41.71,76014.7,0.0,-0.98098,1e-05,3.54785]
[1777389660772,41.71,76009.94,0.0,-0.98105,1e-05,3.53704]
[1777389661385,41.71,76009.94,0.0,-0.98105,1e-05,3.53704]
[1777389661732,41.71,76009.94,0.0,-0.98105,1e-05,3.53704]
[1777389662257,41.71,76009.94,0.0,-0.98105,1e-05,3.53704]
[1777389662269,41.71,75999.63,0.0,-0.98119,1e-05,3.51304]
[1777389662314,41.71,75999.63,0.0,-0.98119,1e-05,3.51304]
[1777389662906,41.71,75999.63,0.0,-0.98119,1e-05,3.51304]
[1777389663007,41.71,75994.11,0.0,-0.98128,1e-05,3.49964]
[1777389663794,41.71,75988.85,0.0,-0.98135,1e-05,3.48761]
[1777389664941,41.71,75988.85,0.0,-0.98135,1e-05,3.48761]
[1777389664993,41.71,75988.85,0.0,-0.98135,1e-05,3.48761]
[1777389665821,41.7,75979.28,0.0,-0.98149,1e-05,3.4645]
[1777389666827,41.7,75976.73,0.0,-0.98153,1e-05,3.45818]
[1777389669848,41.7,75986.7,0.0,-0.9814,1e-05,3.47999]
[1777389670855,41.7,76007.56,0.0,-0.9811,1e-05,3.52889]
[1777389671865,41.7,76030.91,0.0,-0.98076,1e-05,3.58414]
[1777389672870,41.7,76034.12,0.0,-0.98071,1e-05,3.59183]
[1777389676076,41.7,76034.02,0.0,-0.98071,1e-05,3.5917]
[1777389676336,41.7,76035.31,0.0,-0.98069,1e-05,3.59482]
[1777389677599,41.7,76034.78,0.0,-0.9807,1e-05,3.59361]
[1777389677656,41.7,76034.78,0.0,-0.9807,1e-05,3.59361]
[1777389677905,41.7,76034.26,0.0,-0.9807,1e-05,3.59242]
[1777389682940,41.7,76029.86,0.0,-0.98077,1e-05,3.58223]
[1777389683947,41.7,76024.0,0.0,-0.98085,1e-05,3.56842]
[1777389685211,41.7,76024.0,0.0,-0.98085,1e-05,3.56842]
[1777389685263,41.7,76024.0,0.0,-0.98085,1e-05,3.56842]
[1777389690451,41.7,76024.5,0.0,-0.98084,1e-05,3.57015]
[1777389690504,41.7,76024.5,0.0,-0.98084,1e-05,3.57015]
[1777389690627,41.7,76024.5,0.0,-0.98084,1e-05,3.57015]
[1777389690800,41.7,76024.5,0.0,-0.98084,1e-05,3.57015]
[1777389691089,41.7,76024.5,0.0,-0.98084,1e-05,3.57015]
[1777389691191,41.7,76027.95,0.0,-0.9808,1e-05,3.57661]
[1777389691401,41.7,76027.95,0.0,-0.9808,1e-05,3.57661]
[1777389697039,41.71,76031.92,0.0,-0.98074,1e-05,3.58641]
[1777389702074,41.71,76032.89,0.0,-0.98072,1e-05,3.589]
[1777389707109,41.71,76033.53,0.0,-0.98071,1e-05,3.59079]
[1777389708116,41.71,76037.8,0.0,-0.98065,1e-05,3.601]
[1777389713150,41.71,76038.19,0.0,-0.98064,1e-05,3.60211]
[1777389713554,41.71,76038.19,0.0,-0.98064,1e-05,3.60211]
[1777389713604,41.71,76038.19,0.0,-0.98064,1e-05,3.60211]
[1777389714014,41.71,76038.19,0.0,-0.98064,1e-05,3.60211]
[1777389714117,41.71,76038.19,0.0,-0.98064,1e-05,3.60211]
[1777389714158,41.71,76036.58,0.0,-0.98067,1e-05,3.59832]
[1777389716136,41.71,76035.18,0.0,-0.98069,1e-05,3.59502]
[1777389716284,41.71,76035.18,0.0,-0.98069,1e-05,3.59502]
[1777389720287,41.71,76031.05,0.0,-0.98075,1e-05,3.5854]
[1777389720340,41.71,76026.94,0.0,-0.98081,1e-05,3.57577]
[1777389720566,41.71,76026.94,0.0,-0.98081,1e-05,3.57577]
[1777389720613,41.71,76026.94,0.0,-0.98081,1e-05,3.57577]
[1777389721207,41.71,76023.91,0.0,-0.98085,1e-05,3.5686]
[1777389723275,41.71,76023.83,0.0,-0.98085,1e-05,3.56848]
[1777389723277,41.71,76028.31,0.0,-0.98078,1e-05,3.57918]
[1777389723456,41.71,76028.31,0.0,-0.98078,1e-05,3.57918]
[1777389723819,41.71,76028.31,0.0,-0.98078,1e-05,3.57918]
[1777389726242,41.71,76037.28,0.0,-0.98065,1e-05,3.6007]
[1777389726462,41.71,76037.28,0.0,-0.98065,1e-05,3.6007]
[1777389726544,41.71,76037.28,0.0,-0.98065,1e-05,3.6007]
[1777389727249,41.71,76036.37,0.0,-0.98066,1e-05,3.59858]
[1777389728061,41.71,76036.37,0.0,-0.98066,1e-05,3.59858]
[1777389728113,41.71,76036.37,0.0,-0.98066,1e-05,3.59858]
[1777389731277,41.71,76043.16,0.0,-0.98056,1e-05,3.61488]
[1777389734032,41.71,76043.71,0.0,-0.98055,1e-05,3.61622]
[1777389734084,41.71,76043.71,0.0,-0.98055,1e-05,3.61622]
[1777389734323,41.71,76043.71,0.0,-0.98055,1e-05,3.61622]
[1777389734298,41.71,76038.84,0.0,-0.98063,1e-05,3.60461]
[1777389734375,41.71,76038.84,0.0,-0.98063,1e-05,3.60461]
[1777389735304,41.71,76038.89,0.0,-0.98063,1e-05,3.60476]
[1777389738677,41.71,76040.03,0.0,-0.98061,1e-05,3.60754]
[1777389738730,41.71,76040.03,0.0,-0.98061,1e-05,3.60754]
[1777389741987,41.71,76043.23,0.0,-0.98056,1e-05,3.61523]
[1777389742149,41.71,76043.23,0.0,-0.98056,1e-05,3.61523]
[1777389742680,41.71,76044.45,0.0,-0.98054,1e-05,3.61816]
[1777389742913,41.71,76044.45,0.0,-0.98054,1e-05,3.61816]
[1777389743361,41.71,76042.94,0.0,-0.98056,1e-05,3.61455]
[1777389745547,41.71,76043.16,0.0,-0.98056,1e-05,3.61509]
[1777389745664,41.71,76043.16,0.0,-0.98056,1e-05,3.61509]
[1777389745963,41.71,76043.16,0.0,-0.98056,1e-05,3.61509]
[1777389746383,41.71,76033.59,0.0,-0.9807,1e-05,3.59232]
[1777389748066,41.71,76033.59,0.0,-0.9807,1e-05,3.59232]
[1777389748144,41.71,76033.59,0.0,-0.9807,1e-05,3.59232]
[1777389748875,41.71,76030.53,0.0,-0.98075,1e-05,3.5851]
[1777389748928,41.71,76030.53,0.0,-0.98075,1e-05,3.5851]
[1777389748976,41.71,76029.01,0.0,-0.98077,1e-05,3.58156]
[1777389752692,41.71,76032.3,0.0,-0.98072,1e-05,3.5895]
[1777389752744,41.71,76032.3,0.0,-0.98072,1e-05,3.5895]
[1777389754874,41.71,76029.9,0.0,-0.98076,1e-05,3.58216]
[1777389755010,41.71,76029.9,0.0,-0.98076,1e-05,3.58216]
[1777389755205,41.71,76029.9,0.0,-0.98076,1e-05,3.58216]
[1777389755294,41.71,76029.9,0.0,-0.98076,1e-05,3.58216]
[1777389755290,41.71,76033.25,0.0,-0.98071,1e-05,3.59018]
[1777389755499,41.71,76033.25,0.0,-0.98071,1e-05,3.59018]
[1777389755503,41.71,76037.27,0.0,-0.98065,1e-05,3.5998]
[1777389759042,41.71,76039.34,0.0,-0.98062,1e-05,3.6048]
[1777389759094,41.71,76039.34,0.0,-0.98062,1e-05,3.6048]
[1777389761490,41.71,76032.5,0.0,-0.98072,1e-05,3.58866]
[1777389762947,41.71,76032.5,0.0,-0.98072,1e-05,3.58866]
[1777389762999,41.71,76032.5,0.0,-0.98072,1e-05,3.58866]
[1777389763100,41.71,76029.58,0.0,-0.98077,1e-05,3.58178]
[1777389768539,41.71,76032.4,0.0,-0.98072,1e-05,3.58883]
[1777389769741,41.71,76032.4,0.0,-0.98072,1e-05,3.58883]
[1777389771240,41.71,76032.72,0.0,-0.98072,1e-05,3.58965]
[1777389771750,41.71,76032.91,0.0,-0.98071,1e-05,3.59015]
[1777389771937,41.71,76032.91,0.0,-0.98071,1e-05,3.59015]
[1777389772005,41.71,76039.42,0.0,-0.98062,1e-05,3.6057]
[1777389773576,41.71,76044.8,0.0,-0.98054,1e-05,3.61857]
[1777389776596,41.71,76050.19,0.0,-0.98046,1e-05,3.63147]
[1777389778171,41.71,76050.19,0.0,-0.98046,1e-05,3.63147]
[1777389778222,41.71,76050.19,0.0,-0.98046,1e-05,3.63147]
[1777389782070,41.71,76052.91,0.0,-0.98042,1e-05,3.63788]
[1777389782922,41.71,76050.26,0.0,-0.98046,1e-05,3.6315]
[1777389782954,41.71,76050.26,0.0,-0.98046,1e-05,3.6315]
[1777389783024,41.71,76048.39,0.0,-0.98049,1e-05,3.627]
[1777389786188,41.71,76048.08,0.0,-0.98049,1e-05,3.62625]
[1777389786349,41.71,76048.08,0.0,-0.98049,1e-05,3.62625]
[1777389786304,41.71,76051.45,0.0,-0.98044,1e-05,3.6343]
[1777389786668,41.71,76053.62,0.0,-0.98041,1e-05,3.63948]
[1777389791703,41.71,76055.53,0.0,-0.98038,1e-05,3.64388]
[1777389793717,41.71,76049.8,0.0,-0.98047,1e-05,3.63005]
[1777389795731,41.71,76042.55,0.0,-0.98057,1e-05,3.61269]
[1777389796738,41.71,76037.85,0.0,-0.98064,1e-05,3.6015]
[1777389798751,41.71,76035.86,0.0,-0.98067,1e-05,3.59685]
[1777389803787,41.71,76037.88,0.0,-0.98064,1e-05,3.60185]
[1777389807744,41.71,76036.86,0.0,-0.98066,1e-05,3.59953]
[1777389807815,41.71,76036.04,0.0,-0.98067,1e-05,3.59762]
[1777389812851,41.71,76035.1,0.0,-0.98069,1e-05,3.59382]
[1777389817886,41.72,76034.46,0.0,-0.9807,1e-05,3.59258]
[1777389818856,41.72,76034.46,0.0,-0.9807,1e-05,3.59258]
[1777389818903,41.72,76034.46,0.0,-0.9807,1e-05,3.59258]
[1777389818913,41.72,76034.46,0.0,-0.9807,1e-05,3.59258]
[1777389818919,41.72,76034.46,0.0,-0.9807,1e-05,3.59258]
[1777389819142,41.72,76034.46,0.0,-0.9807,1e-05,3.59258]
[1777389819184,41.72,76034.46,0.0,-0.9807,1e-05,3.59258]
[1777389819238,41.72,76033.07,0.0,-0.98072,1e-05,3.58933]
[1777389824935,41.72,76030.1,0.0,-0.98076,1e-05,3.58266]
[1777389829970,41.72,76027.55,0.0,-0.98079,1e-05,3.57696]
[1777389835010,41.72,76026.34,0.0,-0.98081,1e-05,3.57453]
[1777389838029,41.72,76014.76,0.0,-0.98098,1e-05,3.54746]
[1777389839035,41.72,76006.61,0.0,-0.98109,1e-05,3.52845]
[1777389840043,41.72,76007.49,0.0,-0.98108,1e-05,3.53068]
[1777389845078,41.72,76013.61,0.0,-0.98099,1e-05,3.54583]
[1777389846085,41.72,76018.18,0.0,-0.98092,1e-05,3.55673]
[1777389850196,41.72,76015.51,0.0,-0.98096,1e-05,3.55079]
[1777389850428,41.72,76015.51,0.0,-0.98096,1e-05,3.55079]
[1777389850463,41.72,76014.39,0.0,-0.98097,1e-05,3.54841]
[1777389852127,41.72,76022.68,0.0,-0.98085,1e-05,3.56808]
[1777389854141,41.73,76028.02,0.0,-0.98077,1e-05,3.58091]
[1777389857161,41.73,76037.46,0.0,-0.98063,1e-05,3.60353]
[1777389857498,41.73,76037.46,0.0,-0.98063,1e-05,3.60353]
[1777389859176,41.73,76048.72,0.0,-0.98046,1e-05,3.63049]
[1777389860183,41.73,76052.26,0.0,-0.98041,1e-05,3.63896]
[1777389861219,41.73,76052.26,0.0,-0.98041,1e-05,3.63896]
[1777389861260,41.73,76053.96,0.0,-0.98038,1e-05,3.64301]
[1777389867244,41.73,76055.06,0.0,-0.98037,1e-05,3.6454]
[1777389867987,41.73,76055.06,0.0,-0.98037,1e-05,3.6454]
[1777389868250,41.73,76056.17,0.0,-0.98035,1e-05,3.64802]
[1777389873285,41.72,76057.53,0.0,-0.98034,1e-05,3.6492]
[1777389875174,41.72,76058.28,0.0,-0.98033,1e-05,3.65095]
[1777389875222,41.72,76058.28,0.0,-0.98033,1e-05,3.65095]
[1777389875309,41.72,76058.28,0.0,-0.98033,1e-05,3.65095]
[1777389875361,41.72,76058.28,0.0,-0.98033,1e-05,3.65095]
[1777389875411,41.72,76056.76,0.0,-0.98036,1e-05,3.64725]
[1777389880905,41.72,76056.44,0.0,-0.98036,1e-05,3.64623]
[1777389880957,41.72,76056.44,0.0,-0.98036,1e-05,3.64623]
[1777389885581,41.72,76058.04,0.0,-0.98034,1e-05,3.64988]
[1777389885633,41.72,76058.04,0.0,-0.98034,1e-05,3.64988]
[1777389885761,41.72,76058.04,0.0,-0.98034,1e-05,3.64988]
[1777389885814,41.72,76058.04,0.0,-0.98034,1e-05,3.64988]
[1777389886376,41.72,76057.31,0.0,-0.98035,1e-05,3.64808]
[1777389890135,41.72,76057.85,0.0,-0.98034,1e-05,3.64925]
[1777389890182,41.72,76057.85,0.0,-0.98034,1e-05,3.64925]
[1777389890404,41.72,76055.15,0.0,-0.98038,1e-05,3.64271]
[1777389892808,41.72,76054.66,0.0,-0.98039,1e-05,3.64146]
[1777389892856,41.72,76054.66,0.0,-0.98039,1e-05,3.64146]
[1777389896196,41.72,76055.4,0.0,-0.98038,1e-05,3.64314]
[1777389896205,41.72,76055.4,0.0,-0.98038,1e-05,3.64314]
[1777389896299,41.72,76055.4,0.0,-0.98038,1e-05,3.64314]
[1777389896446,41.72,76058.75,0.0,-0.98033,1e-05,3.65115]
[1777389896903,41.72,76058.75,0.0,-0.98033,1e-05,3.65115]
[1777389897788,41.72,76058.85,0.0,-0.98033,1e-05,3.65136]
[1777389898460,41.72,76059.57,0.0,-0.98032,1e-05,3.65305]
[1777389901075,41.72,76056.75,0.0,-0.98036,1e-05,3.64612]
[1777389901084,41.72,76056.75,0.0,-0.98036,1e-05,3.64612]
[1777389901481,41.72,76052.23,0.0,-0.98043,1e-05,3.63523]
[1777389903897,41.72,76053.56,0.0,-0.98041,1e-05,3.63839]
[1777389903949,41.72,76053.56,0.0,-0.98041,1e-05,3.63839]
[1777389904502,41.72,76053.55,0.0,-0.98041,1e-05,3.63834]
[1777389906098,41.72,76051.51,0.0,-0.98044,1e-05,3.63342]
[1777389906147,41.72,76051.51,0.0,-0.98044,1e-05,3.63342]
[1777389911977,41.72,76054.23,0.0,-0.9804,1e-05,3.63982]
[1777389912029,41.72,76054.23,0.0,-0.9804,1e-05,3.63982]
[1777389912152,41.72,76054.23,0.0,-0.9804,1e-05,3.63982]
[1777389912205,41.72,76054.23,0.0,-0.9804,1e-05,3.63982]
[1777389912254,41.72,76052.38,0.0,-0.98043,1e-05,3.63535]
[1777389916855,41.72,76051.61,0.0,-0.98044,1e-05,3.63343]
[1777389921901,41.72,76053.28,0.0,-0.98042,1e-05,3.63732]
[1777389921907,41.72,76053.28,0.0,-0.98042,1e-05,3.63732]
[1777389922113,41.72,76053.28,0.0,-0.98042,1e-05,3.63732]
[1777389922165,41.72,76053.28,0.0,-0.98042,1e-05,3.63732]
[1777389922214,41.72,76052.52,0.0,-0.98043,1e-05,3.63547]
[1777389923635,41.72,76056.31,0.0,-0.98037,1e-05,3.64452]
[1777389925662,41.72,76055.58,0.0,-0.98038,1e-05,3.64273]
[1777389925706,41.72,76055.58,0.0,-0.98038,1e-05,3.64273]
[1777389934458,41.72,76058.13,0.0,-0.98036,1e-05,3.64671]
[1777389934560,41.72,76058.25,0.0,-0.98036,1e-05,3.64696]
[1777389934647,41.72,76058.25,0.0,-0.98036,1e-05,3.64696]
[1777389934662,41.72,76058.25,0.0,-0.98036,1e-05,3.64696]
[1777389934714,41.72,76052.69,0.0,-0.98044,1e-05,3.63357]
[1777389936728,41.72,76051.19,0.0,-0.98046,1e-05,3.62994]
[1777389939145,41.72,76054.41,0.0,-0.98041,1e-05,3.63765]
[1777389939168,41.72,76054.41,0.0,-0.98041,1e-05,3.63765]
[1777389939246,41.72,76056.59,0.0,-0.98038,1e-05,3.64286]
[1777389939799,41.72,76056.59,0.0,-0.98038,1e-05,3.64286]
[1777389939949,41.72,76056.59,0.0,-0.98038,1e-05,3.64286]
[1777389945133,41.72,76055.55,0.0,-0.9804,1e-05,3.64019]
[1777389945308,41.72,76055.55,0.0,-0.9804,1e-05,3.64019]
[1777389945360,41.72,76055.55,0.0,-0.9804,1e-05,3.64019]
[1777389945410,41.72,76054.29,0.0,-0.98042,1e-05,3.63714]
[1777389946799,41.72,76058.64,0.0,-0.98035,1e-05,3.64753]
[1777389951916,41.72,76057.71,0.0,-0.98037,1e-05,3.64512]
[1777389951925,41.72,76057.71,0.0,-0.98037,1e-05,3.64512]
[1777389955959,41.72,76052.71,0.0,-0.98044,1e-05,3.633]
[1777389955967,41.72,76052.71,0.0,-0.98044,1e-05,3.633]
[1777389956080,41.72,76052.71,0.0,-0.98044,1e-05,3.633]
[1777389956132,41.72,76052.71,0.0,-0.98044,1e-05,3.633]
[1777389956233,41.72,76046.47,0.0,-0.98053,1e-05,3.61805]
[1777389957881,41.72,76051.58,0.0,-0.98046,1e-05,3.63028]
[1777389958904,41.72,76051.58,0.0,-0.98046,1e-05,3.63028]
[1777389958907,41.72,76051.58,0.0,-0.98046,1e-05,3.63028]
[1777389959126,41.72,76051.58,0.0,-0.98046,1e-05,3.63028]
[1777389959177,41.72,76051.58,0.0,-0.98046,1e-05,3.63028]
[1777389959227,41.72,76049.31,0.0,-0.98049,1e-05,3.62483]
[1777389964012,41.72,76050.61,0.0,-0.98047,1e-05,3.62793]
[1777389964060,41.72,76050.61,0.0,-0.98047,1e-05,3.62793]
[1777389967759,41.72,76050.26,0.0,-0.98048,1e-05,3.62707]
[1777389967805,41.72,76050.26,0.0,-0.98048,1e-05,3.62707]
[1777389967994,41.72,76050.26,0.0,-0.98048,1e-05,3.62707]
[1777389968041,41.72,76050.26,0.0,-0.98048,1e-05,3.62707]
[1777389968067,41.72,76048.76,0.0,-0.9805,1e-05,3.62348]
[1777389974470,41.72,76049.54,0.0,-0.98049,1e-05,3.62534]
[1777389974516,41.72,76049.54,0.0,-0.98049,1e-05,3.62534]
[1777389976032,41.72,76054.34,0.0,-0.98042,1e-05,3.63683]
[1777389978047,41.72,76056.6,0.0,-0.98038,1e-05,3.64221]
[1777389978670,41.72,76056.6,0.0,-0.98038,1e-05,3.64221]
[1777389978721,41.72,76056.6,0.0,-0.98038,1e-05,3.64221]
[1777389979728,41.72,76055.84,0.0,-0.9804,1e-05,3.64035]
[1777389979780,41.72,76055.84,0.0,-0.9804,1e-05,3.64035]
[1777389980061,41.72,76055.41,0.0,-0.9804,1e-05,3.63929]
[1777389982900,41.72,76054.18,0.0,-0.98042,1e-05,3.63629]
[1777389982961,41.72,76054.18,0.0,-0.98042,1e-05,3.63629]
[1777389984814,41.72,76055.46,0.0,-0.9804,1e-05,3.63932]
[1777389984831,41.72,76055.46,0.0,-0.9804,1e-05,3.63932]
[1777389985096,41.72,76053.41,0.0,-0.98043,1e-05,3.63437]
[1777389986102,41.72,76049.9,0.0,-0.98049,1e-05,3.62594]
[1777389987783,41.72,76052.95,0.0,-0.98044,1e-05,3.63325]
[1777389987835,41.72,76052.95,0.0,-0.98044,1e-05,3.63325]
[1777389988655,41.72,76054.76,0.0,-0.98041,1e-05,3.63757]
[1777389988702,41.72,76054.76,0.0,-0.98041,1e-05,3.63757]
[1777389989123,41.72,76053.95,0.0,-0.98043,1e-05,3.63561]
[1777389992778,41.72,76053.97,0.0,-0.98044,1e-05,3.63376]
[1777389992830,41.72,76053.97,0.0,-0.98044,1e-05,3.63376]
[1777389993695,41.72,76052.74,0.0,-0.98045,1e-05,3.6308]
[1777389993741,41.72,76052.74,0.0,-0.98045,1e-05,3.6308]
[1777389994159,41.72,76053.86,0.0,-0.98044,1e-05,3.63347]
[1777389996921,41.72,76052.73,0.0,-0.98045,1e-05,3.63072]
[1777389996973,41.72,76052.73,0.0,-0.98045,1e-05,3.63072]
[1777390000204,41.72,76034.4,0.0,-0.98073,1e-05,3.58695]
[1777390001211,41.72,76027.6,0.0,-0.98083,1e-05,3.57089]
[1777390002047,41.72,76027.6,0.0,-0.98083,1e-05,3.57089]
[1777390002096,41.72,76027.6,0.0,-0.98083,1e-05,3.57089]
[1777390002154,41.72,76027.6,0.0,-0.98083,1e-05,3.57089]
[1777390002207,41.72,76027.6,0.0,-0.98083,1e-05,3.57089]
[1777390002218,41.72,76028.21,0.0,-0.98082,1e-05,3.57242]
[1777390003225,41.72,76032.38,0.0,-0.98075,1e-05,3.58239]
[1777390004232,41.72,76040.78,0.0,-0.98063,1e-05,3.60243]
[1777390005239,41.72,76044.93,0.0,-0.98057,1e-05,3.61236]
[1777390006948,41.72,76044.66,0.0,-0.98057,1e-05,3.61173]
[1777390007129,41.72,76044.66,0.0,-0.98057,1e-05,3.61173]
[1777390007253,41.72,76040.0,0.0,-0.98064,1e-05,3.60064]
[1777390010275,41.72,76035.35,0.0,-0.98071,1e-05,3.5897]
[1777390011146,41.72,76035.35,0.0,-0.98071,1e-05,3.5897]
[1777390011198,41.72,76035.35,0.0,-0.98071,1e-05,3.5897]
[1777390011423,41.72,76035.35,0.0,-0.98071,1e-05,3.5897]
[1777390011474,41.72,76035.35,0.0,-0.98071,1e-05,3.5897]
[1777390011576,41.72,76035.43,0.0,-0.98071,1e-05,3.58994]
[1777390013295,41.72,76041.44,0.0,-0.98062,1e-05,3.60434]
[1777390015066,41.72,76043.79,0.0,-0.98058,1e-05,3.60997]
[1777390015118,41.72,76043.79,0.0,-0.98058,1e-05,3.60997]
[1777390020345,41.72,76044.13,0.0,-0.98058,1e-05,3.61085]
[1777390020839,41.72,76044.13,0.0,-0.98058,1e-05,3.61085]
[1777390021160,41.72,76044.13,0.0,-0.98058,1e-05,3.61085]
[1777390021212,41.72,76044.13,0.0,-0.98058,1e-05,3.61085]
[1777390021352,41.72,76043.55,0.0,-0.98059,1e-05,3.60948]
[1777390023790,41.72,76041.12,0.0,-0.98062,1e-05,3.60372]
[1777390023934,41.72,76041.12,0.0,-0.98062,1e-05,3.60372]
[1777390023985,41.72,76041.12,0.0,-0.98062,1e-05,3.60372]
[1777390024373,41.72,76042.63,0.0,-0.9806,1e-05,3.60735]
[1777390029408,41.72,76038.36,0.0,-0.98066,1e-05,3.59729]
[1777390030415,41.72,76030.5,0.0,-0.98078,1e-05,3.57866]
[1777390031421,41.72,76032.79,0.0,-0.98074,1e-05,3.58416]
[1777390034443,41.72,76018.16,0.0,-0.98096,1e-05,3.54975]
[1777390035450,41.72,76023.29,0.0,-0.98088,1e-05,3.56197]
[1777390040485,41.72,76017.25,0.0,-0.98097,1e-05,3.54823]
[1777390041492,41.72,76009.78,0.0,-0.98107,1e-05,3.53078]
[1777390043506,41.72,76007.47,0.0,-0.98111,1e-05,3.52564]
[1777390044513,41.72,76003.84,0.0,-0.98116,1e-05,3.51729]
[1777390045520,41.72,75999.41,0.0,-0.98122,1e-05,3.5071]
[1777390047245,41.72,75997.19,0.0,-0.98125,1e-05,3.5021]
[1777390047294,41.72,75997.19,0.0,-0.98125,1e-05,3.5021]
[1777390047534,41.72,75993.93,0.0,-0.9813,1e-05,3.49469]
[1777390049548,41.72,75989.29,0.0,-0.98136,1e-05,3.48432]
[1777390051414,41.72,75987.0,0.0,-0.98139,1e-05,3.47922]
[1777390051563,41.73,75987.43,0.0,-0.98139,1e-05,3.47867]
[1777390056597,41.73,75984.1,0.0,-0.98143,1e-05,3.47214]
[1777390060021,41.73,75983.91,0.0,-0.98143,1e-05,3.47247]
[1777390060104,41.73,75983.91,0.0,-0.98143,1e-05,3.47247]
[1777390060626,41.73,75984.92,0.0,-0.98141,1e-05,3.47506]
[1777390061024,41.73,75984.92,0.0,-0.98141,1e-05,3.47506]
[1777390061042,41.73,75984.92,0.0,-0.98141,1e-05,3.47506]
[1777390061078,41.73,75984.92,0.0,-0.98141,1e-05,3.47506]
[1777390061082,41.73,75984.92,0.0,-0.98141,1e-05,3.47506]
[1777390065661,41.74,75979.47,0.0,-0.98148,1e-05,3.46395]
[1777390066668,41.74,75974.19,0.0,-0.98156,1e-05,3.45203]
[1777390068682,41.74,75970.73,0.0,-0.9816,1e-05,3.44466]
[1777390069689,41.74,75963.0,0.0,-0.98171,1e-05,3.4265]
[1777390070695,41.74,75958.15,0.0,-0.98178,1e-05,3.41504]
[1777390072711,41.73,75954.24,0.0,-0.98184,1e-05,3.40542]
[1777390075157,41.73,75951.94,0.0,-0.98188,1e-05,3.39984]
[1777390075732,41.73,75958.03,0.0,-0.9818,1e-05,3.4131]
[1777390078753,41.73,75964.55,0.0,-0.98171,1e-05,3.42701]
[1777390081774,41.73,75960.25,0.0,-0.98178,1e-05,3.41607]
[1777390086099,41.73,75964.06,0.0,-0.98172,1e-05,3.42547]
[1777390090837,41.73,75971.91,0.0,-0.9816,1e-05,3.44512]
[1777390091858,41.73,75971.91,0.0,-0.9816,1e-05,3.44512]
[1777390091959,41.73,75974.4,0.0,-0.98156,1e-05,3.45115]
[1777390097886,41.74,75975.66,0.0,-0.98153,1e-05,3.45575]
[1777390102933,41.74,75974.46,0.0,-0.98154,1e-05,3.45435]
[1777390107969,41.74,75966.52,0.0,-0.98165,1e-05,3.43746]
[1777390113003,41.75,75961.42,0.0,-0.98173,1e-05,3.42413]
[1777390118039,41.75,75961.84,0.0,-0.98171,1e-05,3.42601]
[1777390123074,41.75,75962.99,0.0,-0.9817,1e-05,3.42881]
[1777390128109,41.74,75966.9,0.0,-0.98165,1e-05,3.43585]
[1777390133144,41.74,75970.7,0.0,-0.98161,1e-05,3.44258]
[1777390138180,41.73,75971.36,0.0,-0.98162,1e-05,3.44205]
[1777390142207,41.73,75966.58,0.0,-0.98168,1e-05,3.43154]
[1777390146235,41.73,75965.08,0.0,-0.9817,1e-05,3.42798]
[1777390151271,41.74,75965.83,0.0,-0.98169,1e-05,3.43057]
[1777390152278,41.74,75978.84,0.0,-0.9815,1e-05,3.46084]
[1777390153285,41.74,75981.22,0.0,-0.98146,1e-05,3.4666]
[1777390158320,41.74,75981.38,0.0,-0.98145,1e-05,3.46821]
[1777390163355,41.74,75981.67,0.0,-0.98144,1e-05,3.47011]
[1777390166925,41.75,75983.58,0.0,-0.98141,1e-05,3.47526]
[1777390167383,41.75,75989.44,0.0,-0.98133,1e-05,3.48909]
[1777390168475,41.75,75989.44,0.0,-0.98133,1e-05,3.48909]
[1777390168576,41.75,75994.29,0.0,-0.98125,1e-05,3.50058]
[1777390172418,41.75,76007.3,0.0,-0.98107,1e-05,3.52994]
[1777390173425,41.75,76018.93,0.0,-0.9809,1e-05,3.55742]
[1777390174433,41.75,76023.56,0.0,-0.98083,1e-05,3.56844]
[1777390177453,41.75,76026.58,0.0,-0.98079,1e-05,3.57578]
[1777390180641,41.75,76028.24,0.0,-0.98076,1e-05,3.57983]
[1777390186516,41.75,76024.21,0.0,-0.98082,1e-05,3.57066]
[1777390191551,41.75,76019.1,0.0,-0.98089,1e-05,3.55896]
[1777390196586,41.75,76018.02,0.0,-0.9809,1e-05,3.55688]
[1777390201620,41.75,76012.59,0.0,-0.98098,1e-05,3.54459]
[1777390203635,41.76,76020.51,0.0,-0.98086,1e-05,3.56348]
[1777390205649,41.76,76017.68,0.0,-0.9809,1e-05,3.557]
[1777390205877,41.76,76017.68,0.0,-0.9809,1e-05,3.557]
[1777390208670,41.76,76012.64,0.0,-0.98098,1e-05,3.54542]
[1777390213705,41.76,76010.97,0.0,-0.981,1e-05,3.54207]
[1777390218740,41.76,76010.08,0.0,-0.98101,1e-05,3.54057]
[1777390219747,41.76,76003.52,0.0,-0.9811,1e-05,3.5253]
[1777390220756,41.76,75996.18,0.0,-0.9812,1e-05,3.50827]
[1777390222768,41.76,75994.41,0.0,-0.98123,1e-05,3.50448]
[1777390227803,41.76,75994.61,0.0,-0.98122,1e-05,3.50587]
[1777390229817,41.76,75987.9,0.0,-0.98131,1e-05,3.49063]
[1777390231831,41.76,75984.57,0.0,-0.98137,1e-05,3.48103]
[1777390235859,41.76,75980.18,0.0,-0.98144,1e-05,3.47041]
[1777390240894,41.76,75977.03,0.0,-0.9815,1e-05,3.4609]
[1777390244922,41.75,75967.55,0.0,-0.98164,1e-05,3.43735]
[1777390245929,41.75,75964.83,0.0,-0.98168,1e-05,3.43071]
[1777390247180,41.75,75964.83,0.0,-0.98168,1e-05,3.43071]
[1777390247282,41.75,75964.83,0.0,-0.98168,1e-05,3.43034]
[1777390252978,41.74,75962.43,0.0,-0.98173,1e-05,3.42265]
[1777390258013,41.74,75961.83,0.0,-0.98175,1e-05,3.41948]
[1777390263048,41.73,75960.79,0.0,-0.98178,1e-05,3.41534]
[1777390264055,41.73,75956.91,0.0,-0.98183,1e-05,3.40612]
[1777390266069,41.73,75953.1,0.0,-0.98189,1e-05,3.39678]
[1777390270097,41.73,75946.9,0.0,-0.98198,1e-05,3.38145]
[1777390272111,41.73,75941.71,0.0,-0.98206,1e-05,3.36911]
[1777390275197,41.73,75938.08,0.0,-0.98211,1e-05,3.36037]
[1777390276144,41.72,75930.41,0.0,-0.98223,1e-05,3.34153]
[1777390278157,41.71,75929.61,0.0,-0.98226,1e-05,3.33723]
[1777390279360,41.71,75929.61,0.0,-0.98226,1e-05,3.33723]
[1777390279985,41.71,75929.42,0.0,-0.98227,1e-05,3.33536]
[1777390280171,41.71,75929.35,0.0,-0.98228,1e-05,3.33376]
[1777390281178,41.7,75935.46,0.0,-0.9822,1e-05,3.34608]
[1777390282185,41.7,75939.81,0.0,-0.98215,1e-05,3.35462]
[1777390287221,41.68,75938.14,0.0,-0.98221,1e-05,3.34447]
[1777390292256,41.66,75935.91,0.0,-0.9823,1e-05,3.33076]
[1777390297291,41.64,75933.71,0.0,-0.98236,1e-05,3.31969]
[1777390300312,41.63,75933.29,0.0,-0.9824,1e-05,3.3146]
[1777390305347,41.62,75932.51,0.0,-0.98244,1e-05,3.30694]
[1777390307361,41.61,75923.22,0.0,-0.98258,1e-05,3.28368]
[1777390308368,41.61,75921.55,0.0,-0.98262,1e-05,3.27864]
[1777390313401,41.59,75919.11,0.0,-0.98268,1e-05,3.26801]
[1777390313405,41.59,75920.11,0.0,-0.98268,1e-05,3.26895]
[1777390318439,41.57,75919.37,0.0,-0.98273,1e-05,3.2609]
[1777390323474,41.55,75922.63,0.0,-0.98272,1e-05,3.26177]
[1777390327501,41.54,75910.88,0.0,-0.98291,1e-05,3.23114]
[1777390328509,41.54,75911.57,0.0,-0.98291,1e-05,3.23145]
[1777390332537,41.52,75917.3,0.0,-0.98286,1e-05,3.23923]
[1777390333088,41.52,75917.3,0.0,-0.98286,1e-05,3.23923]
[1777390338579,41.5,75922.95,0.0,-0.98283,1e-05,3.24431]
[1777390343614,41.48,75924.36,0.0,-0.98285,1e-05,3.24126]
[1777390344757,41.48,75924.36,0.0,-0.98285,1e-05,3.24126]
[1777390344800,41.48,75923.66,0.0,-0.98287,1e-05,3.23849]
[1777390345629,41.48,75932.18,0.0,-0.98276,1e-05,3.25612]
[1777390346635,41.47,75935.12,0.0,-0.98273,1e-05,3.26139]
[1777390351671,41.46,75934.91,0.0,-0.98277,1e-05,3.25355]
[1777390354693,41.45,75920.19,0.0,-0.98299,1e-05,3.21768]
[1777390355699,41.45,75920.69,0.0,-0.98299,1e-05,3.21773]
[1777390360735,41.43,75917.49,0.0,-0.98307,1e-05,3.20486]
[1777390361742,41.43,75912.76,0.0,-0.98314,1e-05,3.19335]
[1777390364763,41.42,75918.45,0.0,-0.98309,1e-05,3.20241]
[1777390365770,41.41,75922.63,0.0,-0.98304,1e-05,3.21044]
[1777390366601,41.41,75922.63,0.0,-0.98304,1e-05,3.21044]
[1777390366777,41.41,75922.61,0.0,-0.98304,1e-05,3.20923]
[1777390371814,41.39,75921.42,0.0,-0.9831,1e-05,3.20087]
[1777390372821,41.39,75929.12,0.0,-0.983,1e-05,3.21664]
[1777390373828,41.39,75932.97,0.0,-0.98295,1e-05,3.22411]
[1777390374852,41.39,75932.97,0.0,-0.98295,1e-05,3.22411]
[1777390374889,41.38,75935.22,0.0,-0.98293,1e-05,3.22802]
[1777390380877,41.37,75936.69,0.0,-0.98295,1e-05,3.22426]
[1777390385912,41.35,75936.88,0.0,-0.98299,1e-05,3.21905]
[1777390386919,41.35,75941.88,0.0,-0.98293,1e-05,3.22903]
[1777390388939,41.34,75945.69,0.0,-0.98289,1e-05,3.23534]
[1777390390953,41.33,75936.31,0.0,-0.98303,1e-05,3.21247]
[1777390391960,41.33,75930.8,0.0,-0.98311,1e-05,3.19927]
[1777390392967,41.33,75928.46,0.0,-0.98315,1e-05,3.19299]
[1777390394981,41.32,75925.7,0.0,-0.9832,1e-05,3.18358]
[1777390396995,41.32,75930.11,0.0,-0.98315,1e-05,3.19214]
[1777390402031,41.3,75931.51,0.0,-0.98317,1e-05,3.18851]
[1777390407066,41.28,75929.27,0.0,-0.98324,1e-05,3.17806]
[1777390411094,41.27,75934.18,0.0,-0.98321,1e-05,3.18273]
[1777390412101,41.27,75938.88,0.0,-0.98315,1e-05,3.19192]
[1777390417136,41.25,75939.39,0.0,-0.98318,1e-05,3.18744]
[1777390418143,41.25,75935.13,0.0,-0.98324,1e-05,3.17699]
[1777390423178,41.23,75935.7,0.0,-0.98327,1e-05,3.17275]
[1777390428213,41.22,75936.57,0.0,-0.98329,1e-05,3.16921]
[1777390433248,41.2,75930.09,0.0,-0.98341,1e-05,3.14968]
[1777390434255,41.2,75925.53,0.0,-0.98348,1e-05,3.13872]
[1777390439291,41.18,75923.7,0.0,-0.98353,1e-05,3.12966]
[1777390443319,41.17,75919.2,0.0,-0.98362,1e-05,3.1159]
[1777390448353,41.16,75916.69,0.0,-0.98368,1e-05,3.1056]
[1777390453393,41.14,75915.9,0.0,-0.98372,1e-05,3.09913]
[1777390456413,41.14,75910.66,0.0,-0.9838,1e-05,3.08505]
[1777390461449,41.12,75910.37,0.0,-0.98384,1e-05,3.07984]
[1777390466485,41.11,75914.6,0.0,-0.98381,1e-05,3.08437]
[1777390468499,41.1,75920.19,0.0,-0.98375,1e-05,3.09453]
[1777390473534,41.09,75921.01,0.0,-0.98377,1e-05,3.08999]
[1777390476555,41.08,75924.84,0.0,-0.98374,1e-05,3.09543]
[1777390482598,41.07,75928.44,0.0,-0.98373,1e-05,3.09755]
[1777390487633,41.05,75922.31,0.0,-0.98384,1e-05,3.07965]
[1777390489646,41.05,75927.02,0.0,-0.98379,1e-05,3.08794]
[1777390494683,41.04,75928.71,0.0,-0.98379,1e-05,3.08694]
[1777390499718,41.02,75927.7,0.0,-0.98384,1e-05,3.08015]
[1777390500725,41.02,75922.62,0.0,-0.98391,1e-05,3.06835]
[1777390501732,41.02,75916.37,0.0,-0.98399,1e-05,3.0541]
[1777390506767,41.0,75917.57,0.0,-0.984,1e-05,3.05235]
[1777390511803,40.99,75914.89,0.0,-0.98406,1e-05,3.04238]
[1777390513819,40.99,75921.89,0.0,-0.98398,1e-05,3.05561]
[1777390518063,40.98,75923.97,0.0,-0.98397,1e-05,3.05745]
[1777390518854,40.98,75918.5,0.0,-0.98405,1e-05,3.04406]
[1777390522882,40.97,75910.09,0.0,-0.98418,1e-05,3.02285]
[1777390526910,40.96,75909.57,0.0,-0.98421,1e-05,3.01856]
[1777390527917,40.95,75902.01,0.0,-0.98431,1e-05,3.0018]
[1777390528924,40.95,75899.99,0.0,-0.98434,1e-05,2.99678]
[1777390530940,40.95,75891.78,0.0,-0.98445,1e-05,2.97803]
[1777390531947,40.95,75885.38,0.0,-0.98454,1e-05,2.96233]
[1777390536982,40.94,75886.53,0.0,-0.98455,1e-05,2.9613]
[1777390542017,40.93,75884.91,0.0,-0.98459,1e-05,2.95453]
[1777390547052,40.92,75883.99,0.0,-0.98462,1e-05,2.94932]
[1777390552087,40.91,75885.88,0.0,-0.98462,1e-05,2.94997]
[1777390555109,40.9,75891.26,0.0,-0.98456,1e-05,2.95922]
[1777390556115,40.9,75905.58,0.0,-0.98439,1e-05,2.98857]
[1777390558129,40.89,75909.29,0.0,-0.98435,1e-05,2.99497]
[1777390562157,40.89,75909.52,0.0,-0.98437,1e-05,2.99248]
[1777390563014,40.89,75909.52,0.0,-0.98437,1e-05,2.99248]
[1777390563303,40.88,75908.68,0.0,-0.98438,1e-05,2.98924]
[1777390564171,40.88,75907.8,0.0,-0.9844,1e-05,2.98665]
[1777390565178,40.88,75900.74,0.0,-0.98449,1e-05,2.97183]
[1777390566185,40.88,75900.39,0.0,-0.9845,1e-05,2.96967]
[1777390569020,40.87,75901.45,0.0,-0.98449,1e-05,2.9712]
[1777390569067,40.87,75907.33,0.0,-0.98442,1e-05,2.98284]
[1777390570213,40.87,75902.66,0.0,-0.98449,1e-05,2.97161]
[1777390573234,40.86,75895.81,0.0,-0.98459,1e-05,2.95521]
[1777390574241,40.86,75891.95,0.0,-0.98464,1e-05,2.9465]
[1777390576256,40.86,75896.24,0.0,-0.9846,1e-05,2.95413]
[1777390578269,40.85,75903.78,0.0,-0.98451,1e-05,2.96923]
[1777390579276,40.85,75911.11,0.0,-0.98442,1e-05,2.98325]
[1777390580283,40.85,75911.33,0.0,-0.98442,1e-05,2.98299]
[1777390585026,40.84,75908.56,0.0,-0.98447,1e-05,2.97501]
[1777390585073,40.84,75907.76,0.0,-0.98449,1e-05,2.97262]
[1777390590353,40.83,75904.5,0.0,-0.98455,1e-05,2.96161]
[1777390591644,40.83,75904.5,0.0,-0.98455,1e-05,2.96161]
[1777390591745,40.83,75905.38,0.0,-0.98455,1e-05,2.96117]
[1777390594381,40.82,75909.12,0.0,-0.98452,1e-05,2.96694]
[1777390595388,40.82,75914.3,0.0,-0.98446,1e-05,2.97711]
[1777390597402,40.81,75916.81,0.0,-0.98444,1e-05,2.98096]
[1777390601430,40.81,75909.83,0.0,-0.98454,1e-05,2.96346]
[1777390606465,40.8,75912.12,0.0,-0.98453,1e-05,2.9648]
[1777390611500,40.79,75914.51,0.0,-0.98452,1e-05,2.96636]
[1777390614762,40.78,75915.81,0.0,-0.98452,1e-05,2.96771]
[1777390614795,40.78,75914.61,0.0,-0.98453,1e-05,2.96449]
[1777390619556,40.77,75921.56,0.0,-0.98447,1e-05,2.97563]
[1777390620563,40.77,75925.56,0.0,-0.98442,1e-05,2.98334]
[1777390622577,40.76,75930.8,0.0,-0.98437,1e-05,2.99293]
[1777390624591,40.76,75936.81,0.0,-0.9843,1e-05,3.00415]
[1777390625598,40.76,75942.11,0.0,-0.98424,1e-05,3.01464]
[1777390628619,40.75,75943.09,0.0,-0.98424,1e-05,3.01436]
[1777390629626,40.75,75934.75,0.0,-0.98435,1e-05,2.9959]
[1777390630633,40.75,75933.41,0.0,-0.98437,1e-05,2.99232]
[1777390635668,40.73,75932.96,0.0,-0.9844,1e-05,2.98771]
[1777390640703,40.72,75932.1,0.0,-0.98443,1e-05,2.98228]
[1777390642537,40.72,75933.42,0.0,-0.98442,1e-05,2.98434]
[1777390642717,40.72,75932.47,0.0,-0.98444,1e-05,2.98162]
[1777390646746,40.71,75937.65,0.0,-0.98439,1e-05,2.98971]
[1777390647753,40.71,75942.32,0.0,-0.98433,1e-05,2.99886]
[1777390648759,40.71,75931.54,0.0,-0.98447,1e-05,2.97535]
[1777390649766,40.71,75930.48,0.0,-0.98449,1e-05,2.97242]
[1777390654802,40.7,75929.8,0.0,-0.98453,1e-05,2.96593]
[1777390656666,40.69,75929.76,0.0,-0.98453,1e-05,2.96516]
[1777390656816,40.69,75931.69,0.0,-0.98451,1e-05,2.96854]
[1777390657823,40.69,75938.79,0.0,-0.98443,1e-05,2.98281]
[1777390658830,40.69,75939.53,0.0,-0.98442,1e-05,2.98366]
[1777390659851,40.69,75967.25,0.0,-0.98407,1e-05,3.04191]
[1777390660849,40.68,75987.29,0.0,-0.98382,1e-05,3.08426]
[1777390661856,40.68,75983.0,0.0,-0.98388,1e-05,3.07408]
[1777390666891,40.67,75984.96,0.0,-0.98388,1e-05,3.07391]
[1777390669912,40.66,75989.53,0.0,-0.98384,1e-05,3.08114]
[1777390674947,40.65,75986.81,0.0,-0.9839,1e-05,3.07081]
[1777390679982,40.64,75988.97,0.0,-0.9839,1e-05,3.07118]
[1777390681996,40.63,75995.43,0.0,-0.98383,1e-05,3.08341]
[1777390683442,40.63,75994.94,0.0,-0.98384,1e-05,3.08146]
[1777390688043,40.62,76004.45,0.0,-0.98374,1e-05,3.09765]
[1777390689048,40.61,76010.8,0.0,-0.98366,1e-05,3.11058]
[1777390694083,40.6,76011.15,0.0,-0.98369,1e-05,3.10669]
[1777390695090,40.6,76001.24,0.0,-0.98382,1e-05,3.0842]
[1777390696097,40.6,75992.88,0.0,-0.98394,1e-05,3.06521]
[1777390697104,40.59,75989.87,0.0,-0.98398,1e-05,3.05787]
[1777390698623,40.59,75986.95,0.0,-0.98403,1e-05,3.05075]
[1777390699118,40.59,75986.61,0.0,-0.98403,1e-05,3.0492]
[1777390704153,40.58,75983.37,0.0,-0.9841,1e-05,3.03821]
[1777390708181,40.57,75979.28,0.0,-0.98417,1e-05,3.02628]
[1777390711202,40.56,75970.77,0.0,-0.9843,1e-05,3.0042]
[1777390713216,40.56,75966.18,0.0,-0.98437,1e-05,2.99296]
[1777390716238,40.55,75963.62,0.0,-0.98442,1e-05,2.98543]
[1777390718252,40.55,75969.93,0.0,-0.98434,1e-05,2.99745]
[1777390721275,40.54,75971.64,0.0,-0.98434,1e-05,2.99897]
[1777390726310,40.53,75970.37,0.0,-0.98437,1e-05,2.99273]
[1777390728437,40.52,75970.31,0.0,-0.98439,1e-05,2.99051]
[1777390728554,40.52,75970.31,0.0,-0.98439,1e-05,2.99051]
[1777390729331,40.52,75967.19,0.0,-0.98443,1e-05,2.98389]
[1777390730338,40.52,75963.44,0.0,-0.98448,1e-05,2.97526]
[1777390731345,40.52,75958.17,0.0,-0.98455,1e-05,2.96346]
[1777390732352,40.52,75954.83,0.0,-0.9846,1e-05,2.95512]
[1777390733360,40.52,75951.09,0.0,-0.98464,1e-05,2.94726]
[1777390734371,40.51,75948.98,0.0,-0.98468,1e-05,2.9416]
[1777390739402,40.5,75947.82,0.0,-0.98471,1e-05,2.93619]
[1777390741415,40.5,75943.25,0.0,-0.98478,1e-05,2.92545]
[1777390743432,40.5,75935.21,0.0,-0.98488,1e-05,2.90756]
[1777390744439,40.5,75938.02,0.0,-0.98485,1e-05,2.91287]
[1777390746453,40.49,75942.91,0.0,-0.9848,1e-05,2.92196]
[1777390747460,40.49,75951.47,0.0,-0.98469,1e-05,2.9393]
[1777390749053,40.49,75951.47,0.0,-0.98469,1e-05,2.9393]
[1777390749154,40.49,75952.31,0.0,-0.98469,1e-05,2.94046]
[1777390755158,40.48,75955.2,0.0,-0.98467,1e-05,2.94353]
[1777390760551,40.47,75958.31,0.0,-0.98466,1e-05,2.94575]
[1777390761558,40.47,75965.73,0.0,-0.98457,1e-05,2.96075]
[1777390762565,40.47,75965.25,0.0,-0.98458,1e-05,2.95909]
[1777390766593,40.46,75980.49,0.0,-0.9844,1e-05,2.98876]
[1777390767600,40.46,75983.35,0.0,-0.98437,1e-05,2.99415]
[1777390771632,40.45,75990.45,0.0,-0.9843,1e-05,3.00481]
[1777390773645,40.44,75995.57,0.0,-0.98425,1e-05,3.01429]
[1777390777184,40.44,75994.95,0.0,-0.98426,1e-05,3.01147]
[1777390778210,40.44,75995.72,0.0,-0.98426,1e-05,3.01238]
[1777390778299,40.43,75995.75,0.0,-0.98426,1e-05,3.0117]
[1777390783715,40.42,75998.19,0.0,-0.98426,1e-05,3.01249]
[1777390785735,40.42,76005.62,0.0,-0.98417,1e-05,3.02693]
[1777390786798,40.42,76005.62,0.0,-0.98417,1e-05,3.02693]
[1777390787020,40.42,76005.62,0.0,-0.98417,1e-05,3.02693]
[1777390787324,40.42,76005.62,0.0,-0.98417,1e-05,3.02693]
[1777390787372,40.42,76005.89,0.0,-0.98417,1e-05,3.02674]
[1777390787532,40.42,76005.89,0.0,-0.98417,1e-05,3.02674]
[1777390792784,40.4,76005.98,0.0,-0.9842,1e-05,3.02236]
[1777390798175,40.39,76006.85,0.0,-0.98421,1e-05,3.02122]
[1777390798269,40.39,76006.85,0.0,-0.98421,1e-05,3.02122]
[1777390800841,40.39,75999.9,0.0,-0.98431,1e-05,3.00335]
[1777390803331,40.38,75997.57,0.0,-0.98435,1e-05,2.99766]
[1777390803522,40.38,75995.38,0.0,-0.98438,1e-05,2.99229]
[1777390804280,40.38,75995.38,0.0,-0.98438,1e-05,2.99229]
[1777390804372,40.38,75999.76,0.0,-0.98433,1e-05,3.00094]
[1777390804528,40.38,75999.76,0.0,-0.98433,1e-05,3.00094]
[1777390806382,40.38,76002.69,0.0,-0.9843,1e-05,3.00649]
[1777390806526,40.38,76002.74,0.0,-0.9843,1e-05,3.00588]
[1777390811922,40.36,76004.08,0.0,-0.98431,1e-05,3.00444]
[1777390813096,40.36,76004.08,0.0,-0.98431,1e-05,3.00444]
[1777390813273,40.36,76004.08,0.0,-0.98431,1e-05,3.00444]
[1777390815583,40.36,76001.51,0.0,-0.98435,1e-05,2.99683]
[1777390815771,40.36,76001.51,0.0,-0.98435,1e-05,2.99683]
[1777390817515,40.35,76003.79,0.0,-0.98433,1e-05,3.0003]
[1777390817769,40.35,76003.79,0.0,-0.98433,1e-05,3.0003]
[1777390817964,40.35,76004.72,0.0,-0.98433,1e-05,3.00158]
[1777390820286,40.35,76004.62,0.0,-0.98433,1e-05,3.00067]
[1777390820521,40.35,76004.5,0.0,-0.98434,1e-05,2.99971]
[1777390824506,40.34,76004.3,0.0,-0.98436,1e-05,2.99649]
[1777390824527,40.34,76004.3,0.0,-0.98436,1e-05,2.99649]
[1777390824684,40.34,76004.3,0.0,-0.98436,1e-05,2.99649]
[1777390824771,40.34,76004.3,0.0,-0.98436,1e-05,2.99649]
[1777390825013,40.34,76004.22,0.0,-0.98436,1e-05,2.99563]
[1777390827027,40.33,76008.86,0.0,-0.98431,1e-05,3.00415]
[1777390828034,40.33,76014.34,0.0,-0.98425,1e-05,3.01519]
[1777390829041,40.33,76020.31,0.0,-0.98417,1e-05,3.0273]
[1777390829583,40.33,76020.31,0.0,-0.98417,1e-05,3.0273]
[1777390829794,40.33,76020.31,0.0,-0.98417,1e-05,3.0273]
[1777390833230,40.32,76016.05,0.0,-0.98425,1e-05,3.01431]
[1777390833278,40.32,76016.05,0.0,-0.98425,1e-05,3.01431]
[1777390833287,40.32,76016.43,0.0,-0.98425,1e-05,3.0144]
[1777390834416,40.32,76016.43,0.0,-0.98425,1e-05,3.0144]
[1777390834522,40.32,76014.95,0.0,-0.98427,1e-05,3.0105]
[1777390840403,40.31,76015.83,0.0,-0.98428,1e-05,3.0088]
[1777390840520,40.31,76016.29,0.0,-0.98428,1e-05,3.00908]
[1777390840743,40.31,76016.29,0.0,-0.98428,1e-05,3.00908]
[1777390840773,40.31,76016.29,0.0,-0.98428,1e-05,3.00908]
[1777390841125,40.3,76015.3,0.0,-0.9843,1e-05,3.00624]
[1777390844304,40.3,76013.72,0.0,-0.98433,1e-05,3.00145]
[1777390844520,40.3,76015.17,0.0,-0.98431,1e-05,3.00385]
[1777390848408,40.29,76014.32,0.0,-0.98434,1e-05,2.99993]
[1777390848525,40.29,76016.04,0.0,-0.98432,1e-05,3.00292]
[1777390848560,40.29,76016.04,0.0,-0.98432,1e-05,3.00292]
[1777390848770,40.29,76016.04,0.0,-0.98432,1e-05,3.00292]
[1777390849187,40.29,76016.44,0.0,-0.98432,1e-05,3.00308]
[1777390854222,40.28,76012.19,0.0,-0.98439,1e-05,2.99054]
[1777390854890,40.28,76012.19,0.0,-0.98439,1e-05,2.99054]
[1777390855032,40.28,76012.19,0.0,-0.98439,1e-05,2.99054]
[1777390860264,40.27,76015.57,0.0,-0.98437,1e-05,2.99368]
[1777390863286,40.26,76019.31,0.0,-0.98434,1e-05,2.99965]
[1777390864259,40.26,76019.31,0.0,-0.98434,1e-05,2.99965]
[1777390864275,40.26,76019.31,0.0,-0.98434,1e-05,2.99965]
[1777390864665,40.26,76019.72,0.0,-0.98434,1e-05,2.99984]
[1777390864769,40.26,76019.72,0.0,-0.98434,1e-05,2.99984]
[1777390865300,40.26,76020.31,0.0,-0.98433,1e-05,3.00042]
[1777390868324,40.25,76027.49,0.0,-0.98426,1e-05,3.01375]
[1777390869331,40.25,76042.79,0.0,-0.98406,1e-05,3.04605]
[1777390871345,40.25,76045.62,0.0,-0.98403,1e-05,3.0507]
[1777390874364,40.24,76043.77,0.0,-0.98407,1e-05,3.04513]
[1777390874531,40.24,76044.17,0.0,-0.98407,1e-05,3.04522]
[1777390877387,40.23,76048.56,0.0,-0.98402,1e-05,3.05244]
[1777390878419,40.23,76048.56,0.0,-0.98402,1e-05,3.05244]
[1777390878525,40.23,76048.24,0.0,-0.98403,1e-05,3.05097]
[1777390880766,40.23,76044.28,0.0,-0.98409,1e-05,3.04084]
[1777390881025,40.23,76044.28,0.0,-0.98409,1e-05,3.04084]
[1777390881415,40.22,76042.95,0.0,-0.98412,1e-05,3.0372]
[1777390882855,40.22,76042.7,0.0,-0.98412,1e-05,3.0359]
[1777390883023,40.22,76042.7,0.0,-0.98412,1e-05,3.0359]
[1777390885405,40.22,76045.17,0.0,-0.9841,1e-05,3.03976]
[1777390885443,40.22,76048.2,0.0,-0.98407,1e-05,3.04557]
[1777390885522,40.22,76048.2,0.0,-0.98407,1e-05,3.04557]
[1777390886252,40.22,76048.2,0.0,-0.98407,1e-05,3.04557]
[1777390886280,40.22,76048.2,0.0,-0.98407,1e-05,3.04557]
[1777390887457,40.21,76040.82,0.0,-0.98417,1e-05,3.02809]
[1777390888157,40.21,76040.82,0.0,-0.98417,1e-05,3.02809]
[1777390888282,40.21,76040.82,0.0,-0.98417,1e-05,3.02809]
[1777390889103,40.21,76038.11,0.0,-0.98421,1e-05,3.0215]
[1777390889270,40.21,76038.11,0.0,-0.98421,1e-05,3.0215]
[1777390889471,40.21,76035.17,0.0,-0.98425,1e-05,3.01444]
[1777390891269,40.21,76034.46,0.0,-0.98427,1e-05,3.0122]
[1777390891518,40.21,76034.46,0.0,-0.98427,1e-05,3.0122]
[1777390894440,40.2,76031.96,0.0,-0.98432,1e-05,3.00312]
[1777390894524,40.2,76031.96,0.0,-0.98432,1e-05,3.00312]
[1777390895100,40.2,76032.37,0.0,-0.98432,1e-05,3.00331]
[1777390895276,40.2,76032.37,0.0,-0.98432,1e-05,3.00331]
[1777390895513,40.2,76031.13,0.0,-0.98434,1e-05,2.99997]
[1777390898765,40.19,76030.87,0.0,-0.98435,1e-05,2.99739]
[1777390899027,40.19,76030.87,0.0,-0.98435,1e-05,2.99739]
[1777390899125,40.19,76024.0,0.0,-0.98445,1e-05,2.98202]
[1777390899542,40.19,76023.71,0.0,-0.98445,1e-05,2.98076]
[1777390905379,40.18,76023.12,0.0,-0.98448,1e-05,2.97696]
[1777390905523,40.18,76023.12,0.0,-0.98448,1e-05,2.97696]
[1777390905576,40.18,76023.5,0.0,-0.98448,1e-05,2.97714]
[1777390905770,40.18,76023.5,0.0,-0.98448,1e-05,2.97714]
[1777390905819,40.18,76023.83,0.0,-0.98448,1e-05,2.97721]
[1777390907605,40.17,76010.45,0.0,-0.98465,1e-05,2.94753]
[1777390909221,40.17,76010.45,0.0,-0.98465,1e-05,2.94753]
[1777390909275,40.17,76010.45,0.0,-0.98465,1e-05,2.94753]
[1777390909278,40.17,76010.03,0.0,-0.98466,1e-05,2.94607]
[1777390913672,40.16,76009.47,0.0,-0.98468,1e-05,2.94259]
[1777390913776,40.16,76009.47,0.0,-0.98468,1e-05,2.94259]
[1777390913813,40.16,76009.47,0.0,-0.98468,1e-05,2.94259]
[1777390914020,40.16,76009.47,0.0,-0.98468,1e-05,2.94259]
[1777390914120,40.16,76008.92,0.0,-0.98469,1e-05,2.94086]
[1777390916668,40.16,76003.6,0.0,-0.98477,1e-05,2.92798]
[1777390919888,40.15,76004.03,0.0,-0.98477,1e-05,2.92781]
[1777390920029,40.15,76004.03,0.0,-0.98477,1e-05,2.92781]
[1777390920085,40.15,76007.87,0.0,-0.98473,1e-05,2.93537]
[1777390924240,40.15,76007.95,0.0,-0.98473,1e-05,2.93445]
[1777390924278,40.15,76007.95,0.0,-0.98473,1e-05,2.93445]
[1777390924347,40.15,76007.95,0.0,-0.98473,1e-05,2.93445]
[1777390924519,40.15,76007.95,0.0,-0.98473,1e-05,2.93445]
[1777390924448,40.15,76007.79,0.0,-0.98474,1e-05,2.93301]
[1777390929449,40.14,76008.8,0.0,-0.98474,1e-05,2.93295]
[1777390929533,40.14,76008.8,0.0,-0.98474,1e-05,2.93295]
[1777390929759,40.14,75997.84,0.0,-0.98488,1e-05,2.90881]
[1777390930766,40.14,75992.22,0.0,-0.98496,1e-05,2.89655]
[1777390931842,40.14,75992.22,0.0,-0.98496,1e-05,2.89655]
[1777390932021,40.14,75992.22,0.0,-0.98496,1e-05,2.89655]
[1777390932120,40.13,75991.1,0.0,-0.98497,1e-05,2.89373]
[1777390933278,40.13,75991.1,0.0,-0.98497,1e-05,2.89373]
[1777390933519,40.13,75991.1,0.0,-0.98497,1e-05,2.89373]
[1777390937415,40.13,75992.97,0.0,-0.98496,1e-05,2.89573]
[1777390937524,40.13,75992.97,0.0,-0.98496,1e-05,2.89573]
[1777390937564,40.13,75996.92,0.0,-0.98492,1e-05,2.90352]
[1777390938182,40.13,75996.92,0.0,-0.98492,1e-05,2.90352]
[1777390938269,40.13,75996.92,0.0,-0.98492,1e-05,2.90352]
[1777390938315,40.13,76005.91,0.0,-0.98481,1e-05,2.92189]
[1777390938823,40.12,76005.51,0.0,-0.98481,1e-05,2.92052]
[1777390943126,40.12,76003.44,0.0,-0.98485,1e-05,2.91461]
[1777390943272,40.12,76003.44,0.0,-0.98485,1e-05,2.91461]
[1777390948079,40.11,76004.23,0.0,-0.98486,1e-05,2.91369]
[1777390948277,40.11,76004.23,0.0,-0.98486,1e-05,2.91369]
[1777390948327,40.11,76004.23,0.0,-0.98486,1e-05,2.91369]
[1777390948519,40.11,76004.23,0.0,-0.98486,1e-05,2.91369]
[1777390948428,40.11,76006.05,0.0,-0.98484,1e-05,2.91701]
[1777390951588,40.11,76003.35,0.0,-0.98488,1e-05,2.90979]
[1777390951775,40.11,76003.35,0.0,-0.98488,1e-05,2.90979]
[1777390954749,40.1,76003.45,0.0,-0.98489,1e-05,2.90691]
[1777390954774,40.1,76003.45,0.0,-0.98489,1e-05,2.90691]
[1777390954934,40.1,76004.55,0.0,-0.98488,1e-05,2.90872]
[1777390956776,40.1,76004.96,0.0,-0.98488,1e-05,2.90907]
[1777390957022,40.1,76004.96,0.0,-0.98488,1e-05,2.90907]
[1777390959678,40.09,76005.94,0.0,-0.98488,1e-05,2.90962]
[1777390959769,40.09,76005.94,0.0,-0.98488,1e-05,2.90962]
[1777390959969,40.09,76004.92,0.0,-0.98489,1e-05,2.90697]
[1777390960785,40.09,76004.92,0.0,-0.98489,1e-05,2.90697]
[1777390961020,40.09,76004.92,0.0,-0.98489,1e-05,2.90697]
[1777390968024,40.08,76006.43,0.0,-0.98489,1e-05,2.90713]
[1777390968273,40.08,76006.43,0.0,-0.98489,1e-05,2.90713]
[1777390968342,40.08,76006.43,0.0,-0.98489,1e-05,2.90713]
[1777390968520,40.08,76006.43,0.0,-0.98489,1e-05,2.90713]
[1777390968371,40.08,76005.83,0.0,-0.98491,1e-05,2.90488]
[1777390972816,40.08,76006.11,0.0,-0.98492,1e-05,2.90349]
[1777390973029,40.08,76006.11,0.0,-0.98492,1e-05,2.90349]
[1777390975703,40.07,76003.66,0.0,-0.98496,1e-05,2.8969]
[1777390975777,40.07,76003.66,0.0,-0.98496,1e-05,2.8969]
[1777390975911,40.07,76003.66,0.0,-0.98496,1e-05,2.8969]
[1777390976023,40.07,76003.66,0.0,-0.98496,1e-05,2.8969]
[1777390976081,40.07,76005.2,0.0,-0.98494,1e-05,2.89964]
[1777390979816,40.07,76004.83,0.0,-0.98495,1e-05,2.89742]
[1777390980030,40.07,76004.83,0.0,-0.98495,1e-05,2.89742]
[1777390981261,40.06,76003.89,0.0,-0.98497,1e-05,2.89497]
[1777390981269,40.06,76003.89,0.0,-0.98497,1e-05,2.89497]
[1777390981375,40.06,76003.89,0.0,-0.98497,1e-05,2.89497]
[1777390981522,40.06,76003.89,0.0,-0.98497,1e-05,2.89497]
[1777390981473,40.06,75998.69,0.0,-0.98503,1e-05,2.88363]
[1777390982123,40.06,75991.18,0.0,-0.98513,1e-05,2.86755]
[1777390983130,40.06,75990.48,0.0,-0.98514,1e-05,2.86567]
[1777390984792,40.06,75990.12,0.0,-0.98515,1e-05,2.8645]
[1777390985024,40.06,75990.12,0.0,-0.98515,1e-05,2.8645]
[1777390987885,40.06,75987.22,0.0,-0.98519,1e-05,2.85722]
[1777390988023,40.06,75987.22,0.0,-0.98519,1e-05,2.85722]
[1777390988165,40.05,75986.71,0.0,-0.9852,1e-05,2.85576]
[1777390991357,40.05,75986.25,0.0,-0.98521,1e-05,2.854]
[1777390991518,40.05,75986.25,0.0,-0.98521,1e-05,2.854]
[1777390994473,40.05,75987.98,0.0,-0.9852,1e-05,2.85638]
[1777390994520,40.05,75987.98,0.0,-0.9852,1e-05,2.85638]
[1777390994670,40.05,75986.31,0.0,-0.98522,1e-05,2.85252]
[1777390994776,40.05,75986.31,0.0,-0.98522,1e-05,2.85252]
[1777390995214,40.05,75986.5,0.0,-0.98522,1e-05,2.85251]
[1777390998235,40.04,75982.15,0.0,-0.98528,1e-05,2.84235]
[1777390998893,40.04,75982.15,0.0,-0.98528,1e-05,2.84235]
[1777390999026,40.04,75982.15,0.0,-0.98528,1e-05,2.84235]
[1777391003467,40.04,75984.42,0.0,-0.98526,1e-05,2.84554]
[1777391003526,40.04,75984.42,0.0,-0.98526,1e-05,2.84554]
[1777391003557,40.04,75985.63,0.0,-0.98525,1e-05,2.84766]
[1777391003745,40.04,75985.63,0.0,-0.98525,1e-05,2.84766]
[1777391003770,40.04,75985.63,0.0,-0.98525,1e-05,2.84766]
[1777391007014,40.03,75987.77,0.0,-0.98523,1e-05,2.85092]
[1777391007020,40.03,75987.77,0.0,-0.98523,1e-05,2.85092]
[1777391007298,40.03,75986.02,0.0,-0.98525,1e-05,2.84691]
[1777391011645,40.03,75985.37,0.0,-0.98527,1e-05,2.84442]
[1777391011771,40.03,75983.91,0.0,-0.9853,1e-05,2.83947]
[1777391012333,40.03,75974.14,0.0,-0.98542,1e-05,2.819]
[1777391013526,40.03,75974.14,0.0,-0.98542,1e-05,2.819]
[1777391013619,40.03,75967.27,0.0,-0.9855,1e-05,2.8046]
[1777391013769,40.03,75967.27,0.0,-0.9855,1e-05,2.8046]
[1777391015287,40.03,75965.56,0.0,-0.98552,1e-05,2.8008]
[1777391015522,40.03,75965.56,0.0,-0.98552,1e-05,2.8008]
[1777391019227,40.02,75965.66,0.0,-0.98553,1e-05,2.79981]
[1777391019272,40.02,75965.66,0.0,-0.98553,1e-05,2.79981]
[1777391019382,40.02,75964.56,0.0,-0.98554,1e-05,2.79727]
[1777391022403,40.02,75959.38,0.0,-0.98561,1e-05,2.78584]
[1777391023097,40.02,75959.38,0.0,-0.98561,1e-05,2.78584]
[1777391023272,40.02,75959.38,0.0,-0.98561,1e-05,2.78584]
[1777391025099,40.02,75956.41,0.0,-0.98565,1e-05,2.77926]
[1777391025280,40.02,75956.41,0.0,-0.98565,1e-05,2.77926]
[1777391025424,40.02,75956.08,0.0,-0.98566,1e-05,2.77833]
[1777391028872,40.01,75958.39,0.0,-0.98563,1e-05,2.78223]
[1777391029031,40.01,75958.39,0.0,-0.98563,1e-05,2.78223]
[1777391034229,40.01,75956.31,0.0,-0.98567,1e-05,2.77669]
[1777391034232,40.01,75956.31,0.0,-0.98567,1e-05,2.77669]
[1777391034277,40.01,75956.31,0.0,-0.98567,1e-05,2.77669]
[1777391034492,40.01,75956.49,0.0,-0.98567,1e-05,2.7768]
[1777391039527,40.01,75957.22,0.0,-0.98566,1e-05,2.77698]
[1777391043020,40.0,75957.18,0.0,-0.98567,1e-05,2.77612]
[1777391044932,40.0,75960.49,0.0,-0.98563,1e-05,2.78232]
[1777391045031,40.0,75960.49,0.0,-0.98563,1e-05,2.78232]
[1777391045570,40.0,75965.52,0.0,-0.98557,1e-05,2.7923]
[1777391047583,40.0,75966.44,0.0,-0.98557,1e-05,2.79361]
[1777391050605,40.0,75962.78,0.0,-0.98562,1e-05,2.78529]
[1777391052265,40.0,75960.9,0.0,-0.98564,1e-05,2.78118]
[1777391052518,40.0,75960.9,0.0,-0.98564,1e-05,2.78118]
[1777391057654,39.99,75957.35,0.0,-0.98569,1e-05,2.77237]
[1777391057989,39.99,75957.35,0.0,-0.98569,1e-05,2.77237]
[1777391058271,39.99,75957.35,0.0,-0.98569,1e-05,2.77237]
[1777391058519,39.99,75957.35,0.0,-0.98569,1e-05,2.77237]
[1777391058661,39.99,75956.58,0.0,-0.9857,1e-05,2.77054]
[1777391063695,39.99,75943.04,0.0,-0.98587,1e-05,2.74176]
[1777391064704,39.99,75937.46,0.0,-0.98594,1e-05,2.73037]
[1777391068731,39.98,75934.62,0.0,-0.98598,1e-05,2.72399]
[1777391069741,39.98,75939.73,0.0,-0.98592,1e-05,2.73406]
[1777391070747,39.98,75944.65,0.0,-0.98586,1e-05,2.74375]
[1777391071754,39.98,75947.53,0.0,-0.98584,1e-05,2.74781]
[1777391076789,39.98,75945.74,0.0,-0.98586,1e-05,2.74316]
[1777391081824,39.98,75945.05,0.0,-0.98588,1e-05,2.74077]
[1777391086859,39.97,75942.54,0.0,-0.98591,1e-05,2.73476]
[1777391091894,39.97,75942.39,0.0,-0.98592,1e-05,2.73352]
[1777391095922,39.97,75935.71,0.0,-0.986,1e-05,2.71942]
[1777391100854,39.97,75933.17,0.0,-0.98604,1e-05,2.71372]
[1777391101026,39.97,75933.17,0.0,-0.98604,1e-05,2.71372]
[1777391106079,39.96,75933.87,0.0,-0.98603,1e-05,2.71436]
[1777391106252,39.96,75933.87,0.0,-0.98603,1e-05,2.71436]
[1777391106326,39.96,75933.37,0.0,-0.98604,1e-05,2.71321]
[1777391107001,39.96,75927.84,0.0,-0.98611,1e-05,2.70205]
[1777391112035,39.96,75928.06,0.0,-0.98611,1e-05,2.70183]
[1777391116064,39.96,75921.86,0.0,-0.98618,1e-05,2.68901]
[1777391117025,39.96,75921.86,0.0,-0.98618,1e-05,2.68901]
[1777391117368,39.96,75921.86,0.0,-0.98618,1e-05,2.68901]
[1777391117520,39.96,75921.86,0.0,-0.98618,1e-05,2.68901]
[1777391117620,39.96,75920.28,0.0,-0.9862,1e-05,2.68577]
[1777391119088,39.96,75912.23,0.0,-0.98629,1e-05,2.66969]
[1777391120010,39.96,75912.23,0.0,-0.98629,1e-05,2.66969]
[1777391120268,39.96,75912.23,0.0,-0.98629,1e-05,2.66969]
[1777391125345,39.96,75914.78,0.0,-0.98627,1e-05,2.67432]
[1777391125448,39.96,75927.05,0.0,-0.98613,1e-05,2.69852]
[1777391126144,39.96,75931.51,0.0,-0.98607,1e-05,2.70726]
[1777391128530,39.96,75928.3,0.0,-0.98611,1e-05,2.70073]
[1777391134200,39.95,75926.28,0.0,-0.98615,1e-05,2.69435]
[1777391137221,39.95,75919.79,0.0,-0.98623,1e-05,2.68114]
[1777391138150,39.95,75919.79,0.0,-0.98623,1e-05,2.68114]
[1777391138271,39.95,75919.79,0.0,-0.98623,1e-05,2.68114]
[1777391138671,39.95,75919.79,0.0,-0.98623,1e-05,2.68114]
[1777391138770,39.95,75919.79,0.0,-0.98623,1e-05,2.68114]
[1777391138772,39.95,75914.69,0.0,-0.98629,1e-05,2.6709]
[1777391141384,39.95,75915.43,0.0,-0.98628,1e-05,2.67229]
[1777391141528,39.95,75915.43,0.0,-0.98628,1e-05,2.67229]
[1777391141610,39.95,75915.43,0.0,-0.98628,1e-05,2.67229]
[1777391141772,39.95,75915.43,0.0,-0.98628,1e-05,2.67229]
[1777391141778,39.95,75923.78,0.0,-0.98618,1e-05,2.68859]
[1777391142256,39.95,75927.76,0.0,-0.98614,1e-05,2.69648]
[1777391143165,39.95,75927.76,0.0,-0.98614,1e-05,2.69648]
[1777391143371,39.95,75927.76,0.0,-0.98614,1e-05,2.69648]
[1777391143461,39.95,75936.26,0.0,-0.98604,1e-05,2.71327]
[1777391144273,39.95,75950.13,0.0,-0.98588,1e-05,2.7409]
[1777391145280,39.95,75955.09,0.0,-0.98582,1e-05,2.75068]
[1777391148301,39.95,75951.37,0.0,-0.98587,1e-05,2.74253]
[1777391149120,39.95,75951.37,0.0,-0.98587,1e-05,2.74253]
[1777391149276,39.95,75951.37,0.0,-0.98587,1e-05,2.74253]
[1777391151174,39.95,75949.78,0.0,-0.98589,1e-05,2.73892]
[1777391151271,39.95,75949.78,0.0,-0.98589,1e-05,2.73892]
[1777391151322,39.95,75951.49,0.0,-0.98587,1e-05,2.74215]
[1777391153105,39.94,75951.81,0.0,-0.98587,1e-05,2.74259]
[1777391153273,39.94,75951.81,0.0,-0.98587,1e-05,2.74259]
[1777391155867,39.94,75954.61,0.0,-0.98584,1e-05,2.74762]
[1777391156028,39.94,75954.61,0.0,-0.98584,1e-05,2.74762]
[1777391156288,39.94,75954.61,0.0,-0.98584,1e-05,2.74762]
[1777391156525,39.94,75954.61,0.0,-0.98584,1e-05,2.74762]
[1777391156566,39.94,75958.09,0.0,-0.9858,1e-05,2.75442]
[1777391157627,39.94,75958.09,0.0,-0.9858,1e-05,2.75442]
[1777391157770,39.94,75958.09,0.0,-0.9858,1e-05,2.75442]
[1777391157728,39.94,75965.36,0.0,-0.98571,1e-05,2.7689]
[1777391158372,39.94,75968.18,0.0,-0.98568,1e-05,2.77437]
[1777391162088,39.94,75969.49,0.0,-0.98567,1e-05,2.77624]
[1777391162272,39.94,75969.49,0.0,-0.98567,1e-05,2.77624]
[1777391163407,39.94,75964.61,0.0,-0.98573,1e-05,2.76582]
[1777391164667,39.94,75964.61,0.0,-0.98573,1e-05,2.76582]
[1777391164725,39.94,75964.61,0.0,-0.98573,1e-05,2.76582]
[1777391164775,39.94,75964.61,0.0,-0.98573,1e-05,2.76582]
[1777391164698,39.94,75960.67,0.0,-0.98578,1e-05,2.75761]
[1777391166428,39.94,75957.37,0.0,-0.98582,1e-05,2.7505]
[1777391167349,39.94,75957.37,0.0,-0.98582,1e-05,2.7505]
[1777391167455,39.94,75957.37,0.0,-0.98582,1e-05,2.7505]
[1777391167530,39.94,75957.37,0.0,-0.98582,1e-05,2.7505]
[1777391167616,39.93,75947.22,0.0,-0.98594,1e-05,2.72987]
[1777391168444,39.93,75948.05,0.0,-0.98593,1e-05,2.73135]
[1777391171144,39.93,75947.36,0.0,-0.98594,1e-05,2.7296]
[1777391171272,39.93,75947.36,0.0,-0.98594,1e-05,2.7296]
[1777391171281,39.93,75947.36,0.0,-0.98594,1e-05,2.7296]
[1777391171519,39.93,75947.36,0.0,-0.98594,1e-05,2.7296]
[1777391171541,39.93,75945.63,0.0,-0.98596,1e-05,2.72596]
[1777391172472,39.93,75940.76,0.0,-0.98602,1e-05,2.71605]
[1777391173158,39.93,75940.76,0.0,-0.98602,1e-05,2.71605]
[1777391173274,39.93,75940.76,0.0,-0.98602,1e-05,2.71605]
[1777391173856,39.93,75939.98,0.0,-0.98603,1e-05,2.71434]
[1777391174018,39.93,75939.98,0.0,-0.98603,1e-05,2.71434]
[1777391174486,39.93,75941.4,0.0,-0.98602,1e-05,2.71702]
[1777391176714,39.93,75943.75,0.0,-0.98599,1e-05,2.72157]
[1777391176775,39.93,75943.75,0.0,-0.98599,1e-05,2.72157]
[1777391176812,39.93,75950.44,0.0,-0.98591,1e-05,2.73463]
[1777391178514,39.93,75954.83,0.0,-0.98586,1e-05,2.74326]
[1777391183549,39.93,75954.79,0.0,-0.98587,1e-05,2.74217]
[1777391186650,39.92,75955.57,0.0,-0.98586,1e-05,2.74334]
[1777391186771,39.92,75955.57,0.0,-0.98586,1e-05,2.74334]
[1777391186828,39.92,75955.57,0.0,-0.98587,1e-05,2.74294]
[1777391187062,39.92,75955.57,0.0,-0.98587,1e-05,2.74294]
[1777391187270,39.92,75955.57,0.0,-0.98587,1e-05,2.74294]
[1777391189778,39.92,75957.23,0.0,-0.98585,1e-05,2.74608]
[1777391190021,39.92,75957.04,0.0,-0.98585,1e-05,2.74549]
[1777391190789,39.92,75957.04,0.0,-0.98585,1e-05,2.74549]
[1777391191019,39.92,75957.24,0.0,-0.98585,1e-05,2.74569]
[1777391191605,39.92,75958.68,0.0,-0.98584,1e-05,2.74686]
[1777391194626,39.92,75962.81,0.0,-0.9858,1e-05,2.75456]
[1777391195418,39.92,75962.81,0.0,-0.9858,1e-05,2.75456]
[1777391195523,39.92,75962.81,0.0,-0.9858,1e-05,2.75456]
[1777391195636,39.92,75969.43,0.0,-0.98572,1e-05,2.76774]
[1777391197651,39.92,75972.05,0.0,-0.98569,1e-05,2.77256]
[1777391200283,39.92,75971.46,0.0,-0.9857,1e-05,2.77086]
[1777391200522,39.92,75971.46,0.0,-0.9857,1e-05,2.77086]
[1777391201077,39.91,75968.64,0.0,-0.98574,1e-05,2.76489]
[1777391201273,39.91,75968.64,0.0,-0.98574,1e-05,2.76489]
[1777391201679,39.91,75964.1,0.0,-0.98579,1e-05,2.75545]
[1777391202959,39.91,75963.66,0.0,-0.9858,1e-05,2.75433]
[1777391203022,39.91,75963.66,0.0,-0.9858,1e-05,2.75433]
[1777391206891,39.91,75963.14,0.0,-0.98581,1e-05,2.7524]
[1777391207021,39.91,75963.14,0.0,-0.98581,1e-05,2.7524]
[1777391207811,39.91,75963.14,0.0,-0.98581,1e-05,2.7524]
[1777391207846,39.91,75964.1,0.0,-0.9858,1e-05,2.75412]
[1777391208022,39.91,75964.1,0.0,-0.9858,1e-05,2.75412]
[1777391208728,39.91,75964.4,0.0,-0.9858,1e-05,2.75452]
[1777391213071,39.91,75963.72,0.0,-0.98581,1e-05,2.7523]
[1777391213274,39.91,75963.72,0.0,-0.98581,1e-05,2.7523]
[1777391214770,39.91,75958.65,0.0,-0.98587,1e-05,2.74166]
[1777391216895,39.9,75957.37,0.0,-0.98589,1e-05,2.73868]
[1777391217024,39.9,75957.37,0.0,-0.98589,1e-05,2.73868]
[1777391217990,39.9,75957.23,0.0,-0.98589,1e-05,2.73821]
[1777391218020,39.9,75957.23,0.0,-0.98589,1e-05,2.73821]
[1777391218798,39.9,75957.67,0.0,-0.98589,1e-05,2.73891]
[1777391220733,39.9,75956.58,0.0,-0.9859,1e-05,2.73653]
[1777391220775,39.9,75956.58,0.0,-0.9859,1e-05,2.73653]
[1777391221820,39.9,75961.93,0.0,-0.98584,1e-05,2.74693]
[1777391224707,39.9,75960.18,0.0,-0.98586,1e-05,2.74303]
[1777391224770,39.9,75960.18,0.0,-0.98586,1e-05,2.74303]
[1777391224841,39.9,75959.4,0.0,-0.98587,1e-05,2.74127]
[1777391225173,39.9,75959.4,0.0,-0.98587,1e-05,2.74127]
[1777391225271,39.9,75959.4,0.0,-0.98587,1e-05,2.74127]
[1777391225848,39.9,75955.93,0.0,-0.98592,1e-05,2.7341]
[1777391227864,39.9,75952.5,0.0,-0.98596,1e-05,2.72686]
[1777391228843,39.9,75952.5,0.0,-0.98596,1e-05,2.72686]
[1777391228871,39.9,75946.41,0.0,-0.98603,1e-05,2.71435]
[1777391229022,39.9,75946.41,0.0,-0.98603,1e-05,2.71435]
[1777391229611,39.9,75946.41,0.0,-0.98603,1e-05,2.71435]
[1777391229772,39.9,75946.41,0.0,-0.98603,1e-05,2.71435]
[1777391229878,39.9,75946.36,0.0,-0.98603,1e-05,2.71412]
[1777391235160,39.9,75946.81,0.0,-0.98603,1e-05,2.71449]
[1777391235277,39.9,75946.81,0.0,-0.98603,1e-05,2.71449]
[1777391235819,39.9,75946.81,0.0,-0.98603,1e-05,2.71449]
[1777391235315,39.9,75945.26,0.0,-0.98605,1e-05,2.71126]
[1777391236023,39.9,75945.26,0.0,-0.98605,1e-05,2.71126]
[1777391238547,39.89,75948.24,0.0,-0.98602,1e-05,2.71696]
[1777391238772,39.89,75948.24,0.0,-0.98602,1e-05,2.71696]
[1777391239296,39.89,75947.93,0.0,-0.98602,1e-05,2.7162]
[1777391239523,39.89,75947.93,0.0,-0.98602,1e-05,2.7162]
[1777391239623,39.89,75951.71,0.0,-0.98598,1e-05,2.72363]
[1777391239948,39.89,75955.63,0.0,-0.98593,1e-05,2.73134]
[1777391242177,39.89,75956.82,0.0,-0.98592,1e-05,2.73357]
[1777391242271,39.89,75956.82,0.0,-0.98592,1e-05,2.73357]
[1777391245768,39.89,75954.42,0.0,-0.98595,1e-05,2.72825]
[1777391246018,39.89,75955.8,0.0,-0.98594,1e-05,2.73086]
[1777391246070,39.89,75955.8,0.0,-0.98594,1e-05,2.73086]
[1777391246269,39.89,75955.8,0.0,-0.98594,1e-05,2.73086]
[1777391246371,39.89,75955.27,0.0,-0.98594,1e-05,2.72963]
[1777391249010,39.89,75958.84,0.0,-0.9859,1e-05,2.73632]
[1777391251266,39.89,75959.91,0.0,-0.98589,1e-05,2.7383]
[1777391251519,39.89,75959.91,0.0,-0.98589,1e-05,2.7383]
[1777391254795,39.89,75960.27,0.0,-0.9859,1e-05,2.73696]
[1777391255918,39.89,75959.03,0.0,-0.98592,1e-05,2.73412]
[1777391256019,39.89,75959.03,0.0,-0.98592,1e-05,2.73412]
[1777391257731,39.89,75960.28,0.0,-0.9859,1e-05,2.73646]
[1777391257778,39.89,75960.28,0.0,-0.9859,1e-05,2.73646]
[1777391257870,39.88,75964.32,0.0,-0.98586,1e-05,2.74442]
[1777391258075,39.88,75967.97,0.0,-0.98581,1e-05,2.75159]
[1777391262103,39.88,75972.44,0.0,-0.98576,1e-05,2.7598]
[1777391263364,39.88,75972.44,0.0,-0.98576,1e-05,2.7598]
[1777391263522,39.88,75972.44,0.0,-0.98576,1e-05,2.7598]
[1777391263573,39.88,75981.29,0.0,-0.98566,1e-05,2.77754]
[1777391263966,39.88,75981.29,0.0,-0.98566,1e-05,2.77754]
[1777391264024,39.88,75981.29,0.0,-0.98566,1e-05,2.77754]
[1777391264117,39.88,75981.17,0.0,-0.98566,1e-05,2.77705]
[1777391266132,39.88,75984.9,0.0,-0.98562,1e-05,2.78414]
[1777391268954,39.88,75983.66,0.0,-0.98564,1e-05,2.78108]
[1777391269021,39.88,75983.66,0.0,-0.98564,1e-05,2.78108]
[1777391272632,39.88,75983.18,0.0,-0.98564,1e-05,2.78128]
[1777391272774,39.88,75983.18,0.0,-0.98564,1e-05,2.78128]
[1777391274223,39.88,75980.17,0.0,-0.98567,1e-05,2.77631]
[1777391275162,39.88,75980.17,0.0,-0.98567,1e-05,2.77631]
[1777391275273,39.88,75980.17,0.0,-0.98567,1e-05,2.77631]
[1777391276526,39.89,75978.45,0.0,-0.98569,1e-05,2.77321]
[1777391276531,39.89,75976.68,0.0,-0.98571,1e-05,2.76992]
[1777391278248,39.89,75966.83,0.0,-0.98582,1e-05,2.75062]
[1777391279255,39.89,75959.29,0.0,-0.98591,1e-05,2.73577]
[1777391280093,39.89,75959.29,0.0,-0.98591,1e-05,2.73577]
[1777391280271,39.89,75959.29,0.0,-0.98591,1e-05,2.73577]
[1777391280349,39.89,75959.1,0.0,-0.98591,1e-05,2.73577]
[1777391284751,39.89,75958.39,0.0,-0.98591,1e-05,2.73546]
[1777391284769,39.89,75958.39,0.0,-0.98591,1e-05,2.73546]
[1777391284793,39.89,75957.56,0.0,-0.98592,1e-05,2.73417]
[1777391286459,39.9,75957.8,0.0,-0.98591,1e-05,2.73503]
[1777391286525,39.9,75957.8,0.0,-0.98591,1e-05,2.73503]
[1777391289668,39.9,75959.95,0.0,-0.98588,1e-05,2.74045]
[1777391289771,39.9,75959.95,0.0,-0.98588,1e-05,2.74045]
[1777391289843,39.9,75959.95,0.0,-0.98588,1e-05,2.74045]
[1777391289869,39.9,75960.07,0.0,-0.98587,1e-05,2.74106]
[1777391290020,39.9,75960.07,0.0,-0.98587,1e-05,2.74106]
[1777391293883,39.9,75958.39,0.0,-0.98589,1e-05,2.73878]
[1777391294025,39.9,75958.03,0.0,-0.98589,1e-05,2.73842]
[1777391299395,39.91,75951.43,0.0,-0.98595,1e-05,2.72737]
[1777391300107,39.91,75951.43,0.0,-0.98595,1e-05,2.72737]
[1777391300271,39.91,75951.43,0.0,-0.98595,1e-05,2.72737]
[1777391300486,39.91,75951.43,0.0,-0.98595,1e-05,2.72737]
[1777391300519,39.91,75951.43,0.0,-0.98595,1e-05,2.72737]
[1777391300588,39.91,75947.21,0.0,-0.986,1e-05,2.71931]
[1777391304430,39.92,75939.84,0.0,-0.98608,1e-05,2.7062]
[1777391305297,39.92,75939.84,0.0,-0.98608,1e-05,2.7062]
[1777391305523,39.92,75939.84,0.0,-0.98608,1e-05,2.7062]
[1777391305582,39.92,75933.86,0.0,-0.98614,1e-05,2.69482]
[1777391311259,39.93,75932.34,0.0,-0.98615,1e-05,2.69444]
[1777391311270,39.93,75932.34,0.0,-0.98615,1e-05,2.69444]
[1777391311494,39.93,75932.34,0.0,-0.98615,1e-05,2.69444]
[1777391311521,39.93,75932.34,0.0,-0.98615,1e-05,2.69444]
[1777391311595,39.93,75930.99,0.0,-0.98617,1e-05,2.69079]
[1777391314500,39.93,75915.5,0.0,-0.98634,1e-05,2.66116]
[1777391315507,39.93,75915.67,0.0,-0.98634,1e-05,2.66145]
[1777391317545,39.93,75915.07,0.0,-0.98635,1e-05,2.66023]
[1777391317770,39.93,75915.07,0.0,-0.98635,1e-05,2.66023]
[1777391323024,39.93,75917.14,0.0,-0.98632,1e-05,2.66399]
[1777391323271,39.93,75917.14,0.0,-0.98632,1e-05,2.66399]
[1777391324191,39.93,75917.86,0.0,-0.98632,1e-05,2.66535]
[1777391324268,39.93,75917.86,0.0,-0.98632,1e-05,2.66535]
[1777391324569,39.93,75914.72,0.0,-0.98635,1e-05,2.65912]
[1777391325977,39.93,75914.72,0.0,-0.98635,1e-05,2.65912]
[1777391326025,39.93,75916.68,0.0,-0.98633,1e-05,2.66293]
[1777391327874,39.93,75915.82,0.0,-0.98634,1e-05,2.66118]
[1777391327921,39.93,75921.66,0.0,-0.98627,1e-05,2.67264]
[1777391328012,39.93,75921.66,0.0,-0.98627,1e-05,2.67264]
[1777391328028,39.93,75921.66,0.0,-0.98627,1e-05,2.67264]
[1777391328598,39.93,75920.43,0.0,-0.98629,1e-05,2.67014]
[1777391331827,39.93,75923.7,0.0,-0.98625,1e-05,2.67646]
[1777391332023,39.93,75922.09,0.0,-0.98627,1e-05,2.6732]
[1777391332048,39.93,75922.09,0.0,-0.98627,1e-05,2.6732]
[1777391332269,39.93,75922.09,0.0,-0.98627,1e-05,2.6732]
[1777391332626,39.93,75923.17,0.0,-0.98626,1e-05,2.67526]
[1777391334179,39.93,75924.25,0.0,-0.98625,1e-05,2.67732]
[1777391334272,39.93,75924.25,0.0,-0.98625,1e-05,2.67732]
[1777391334799,39.93,75924.25,0.0,-0.98625,1e-05,2.67732]
[1777391334836,39.93,75931.37,0.0,-0.98616,1e-05,2.69133]
[1777391335028,39.93,75931.37,0.0,-0.98616,1e-05,2.69133]
[1777391335647,39.93,75932.93,0.0,-0.98615,1e-05,2.69432]
[1777391338706,39.93,75932.72,0.0,-0.98615,1e-05,2.69369]
[1777391338768,39.93,75932.72,0.0,-0.98615,1e-05,2.69369]
[1777391339675,39.93,75927.38,0.0,-0.98621,1e-05,2.68289]
[1777391341502,39.93,75925.26,0.0,-0.98624,1e-05,2.67861]
[1777391341520,39.93,75925.26,0.0,-0.98624,1e-05,2.67861]
[1777391341831,39.93,75925.26,0.0,-0.98624,1e-05,2.67861]
[1777391341932,39.93,75921.72,0.0,-0.98628,1e-05,2.67153]
[1777391342022,39.93,75921.72,0.0,-0.98628,1e-05,2.67153]
[1777391345717,39.92,75927.13,0.0,-0.98622,1e-05,2.68198]
[1777391345773,39.92,75927.13,0.0,-0.98622,1e-05,2.68198]
[1777391345818,39.92,75926.82,0.0,-0.98622,1e-05,2.68127]
[1777391346824,39.92,75926.82,0.0,-0.98622,1e-05,2.68127]
[1777391347025,39.92,75926.8,0.0,-0.98622,1e-05,2.68115]
[1777391347732,39.92,75921.95,0.0,-0.98628,1e-05,2.67148]
[1777391351015,39.92,75922.96,0.0,-0.98627,1e-05,2.67332]
[1777391351272,39.92,75924.15,0.0,-0.98626,1e-05,2.67559]
[1777391351774,39.92,75924.15,0.0,-0.98626,1e-05,2.67559]
[1777391351796,39.92,75922.68,0.0,-0.98627,1e-05,2.67261]
[1777391352023,39.92,75922.68,0.0,-0.98627,1e-05,2.67261]
[1777391355725,39.92,75922.87,0.0,-0.98627,1e-05,2.67276]
[1777391355770,39.92,75922.87,0.0,-0.98627,1e-05,2.67276]
[1777391355859,39.92,75922.87,0.0,-0.98627,1e-05,2.67276]
[1777391355960,39.92,75923.18,0.0,-0.98627,1e-05,2.67329]
[1777391358809,39.92,75928.64,0.0,-0.98621,1e-05,2.68383]
[1777391359067,39.92,75928.64,0.0,-0.98621,1e-05,2.68383]
[1777391359268,39.92,75928.64,0.0,-0.98621,1e-05,2.68383]
[1777391359816,39.92,75929.63,0.0,-0.9862,1e-05,2.68569]
[1777391360150,39.92,75929.63,0.0,-0.9862,1e-05,2.68569]
[1777391360216,39.92,75929.63,0.0,-0.9862,1e-05,2.68569]
[1777391360823,39.92,75933.46,0.0,-0.98615,1e-05,2.69319]
[1777391364364,39.92,75935.39,0.0,-0.98613,1e-05,2.69666]
[1777391364519,39.92,75935.39,0.0,-0.98613,1e-05,2.69666]
[1777391364851,39.92,75936.58,0.0,-0.98612,1e-05,2.6989]
[1777391366972,39.92,75938.82,0.0,-0.98609,1e-05,2.70324]
[1777391369835,39.92,75936.95,0.0,-0.98612,1e-05,2.69912]
[1777391370019,39.92,75936.95,0.0,-0.98612,1e-05,2.69912]
[1777391369886,39.92,75929.03,0.0,-0.98621,1e-05,2.68327]
[1777391370561,39.92,75929.03,0.0,-0.98621,1e-05,2.68327]
[1777391370773,39.92,75929.03,0.0,-0.98621,1e-05,2.68327]
[1777391370893,39.92,75921.98,0.0,-0.98629,1e-05,2.66922]
[1777391371944,39.92,75921.98,0.0,-0.98629,1e-05,2.66922]
[1777391372019,39.92,75921.98,0.0,-0.98629,1e-05,2.66922]
[1777391371901,39.92,75919.67,0.0,-0.98633,1e-05,2.66307]
[1777391372907,39.92,75920.73,0.0,-0.98632,1e-05,2.66508]
[1777391377942,39.92,75923.68,0.0,-0.98628,1e-05,2.67055]
[1777391382977,39.91,75920.09,0.0,-0.98633,1e-05,2.6631]
[1777391386520,39.91,75923.06,0.0,-0.9863,1e-05,2.66874]
[1777391388027,39.91,75923.49,0.0,-0.98629,1e-05,2.66952]
[1777391388273,39.91,75921.66,0.0,-0.98631,1e-05,2.66584]
[1777391389019,39.91,75922.92,0.0,-0.9863,1e-05,2.66824]
[1777391389218,39.91,75922.92,0.0,-0.9863,1e-05,2.66824]
[1777391389274,39.91,75922.92,0.0,-0.9863,1e-05,2.66824]
[1777391390026,39.91,75926.91,0.0,-0.98625,1e-05,2.67597]
[1777391394110,39.91,75929.11,0.0,-0.98623,1e-05,2.67999]
[1777391394198,39.91,75929.11,0.0,-0.98623,1e-05,2.67999]
[1777391394269,39.91,75929.11,0.0,-0.98623,1e-05,2.67999]
[1777391395061,39.91,75929.99,0.0,-0.98622,1e-05,2.68163]
[1777391399942,39.91,75930.62,0.0,-0.98621,1e-05,2.68259]
[1777391399990,39.91,75930.62,0.0,-0.98621,1e-05,2.68259]
[1777391400023,39.91,75930.62,0.0,-0.98621,1e-05,2.68259]
[1777391400032,39.91,75930.62,0.0,-0.98621,1e-05,2.68248]
[1777391401733,39.91,75929.96,0.0,-0.98622,1e-05,2.68108]
[1777391401779,39.91,75929.96,0.0,-0.98622,1e-05,2.68108]
[1777391401785,39.91,75929.96,0.0,-0.98622,1e-05,2.68108]
[1777391402021,39.91,75929.96,0.0,-0.98622,1e-05,2.68108]
[1777391402026,39.91,75932.16,0.0,-0.9862,1e-05,2.68533]
[1777391402832,39.91,75939.86,0.0,-0.98611,1e-05,2.70051]
[1777391403118,39.91,75941.04,0.0,-0.9861,1e-05,2.70273]
[1777391406085,39.91,75943.84,0.0,-0.98607,1e-05,2.70803]
[1777391406168,39.91,75943.84,0.0,-0.98607,1e-05,2.70803]
[1777391406274,39.91,75943.84,0.0,-0.98607,1e-05,2.70803]
[1777391406313,39.91,75946.7,0.0,-0.98603,1e-05,2.71359]
[1777391407147,39.91,75953.98,0.0,-0.98595,1e-05,2.728]
[1777391408154,39.91,75956.01,0.0,-0.98593,1e-05,2.73189]
[1777391409494,39.91,75956.01,0.0,-0.98593,1e-05,2.73189]
[1777391409521,39.91,75956.01,0.0,-0.98593,1e-05,2.73189]
[1777391409568,39.91,75956.01,0.0,-0.98593,1e-05,2.73189]
[1777391409775,39.91,75956.01,0.0,-0.98593,1e-05,2.73189]
[1777391409875,39.91,75958.29,0.0,-0.9859,1e-05,2.73628]
[1777391415203,39.9,75956.92,0.0,-0.98592,1e-05,2.73235]
[1777391418447,39.9,75957.76,0.0,-0.98592,1e-05,2.73365]
[1777391418521,39.9,75957.76,0.0,-0.98592,1e-05,2.73365]
[1777391418567,39.9,75957.76,0.0,-0.98592,1e-05,2.73365]
[1777391418769,39.9,75957.76,0.0,-0.98592,1e-05,2.73365]
[1777391418870,39.9,75957.24,0.0,-0.98592,1e-05,2.73241]
[1777391423214,39.9,75957.72,0.0,-0.98592,1e-05,2.7326]
[1777391423266,39.9,75957.72,0.0,-0.98592,1e-05,2.7326]
[1777391423275,39.9,75957.72,0.0,-0.98592,1e-05,2.7326]
[1777391423520,39.9,75957.72,0.0,-0.98592,1e-05,2.7326]
[1777391423585,39.9,75955.81,0.0,-0.98595,1e-05,2.72857]
[1777391426791,39.9,75954.57,0.0,-0.98596,1e-05,2.72572]
[1777391426840,39.9,75954.57,0.0,-0.98596,1e-05,2.72572]
[1777391427023,39.9,75954.57,0.0,-0.98596,1e-05,2.72572]
[1777391427095,39.9,75954.84,0.0,-0.98596,1e-05,2.7259]
[1777391427287,39.9,75950.0,0.0,-0.98602,1e-05,2.71621]
[1777391429923,39.89,75947.19,0.0,-0.98605,1e-05,2.71044]
[1777391429975,39.89,75947.19,0.0,-0.98605,1e-05,2.71044]
[1777391430019,39.89,75947.19,0.0,-0.98605,1e-05,2.71044]
[1777391430025,39.89,75943.78,0.0,-0.98609,1e-05,2.70349]
[1777391431315,39.89,75939.28,0.0,-0.98615,1e-05,2.69276]
[1777391436350,39.89,75938.08,0.0,-0.98617,1e-05,2.68982]
[1777391440378,39.89,75949.23,0.0,-0.98604,1e-05,2.71157]
[1777391441650,39.89,75949.23,0.0,-0.98604,1e-05,2.71157]
[1777391441702,39.89,75949.23,0.0,-0.98604,1e-05,2.71157]
[1777391441777,39.89,75949.23,0.0,-0.98604,1e-05,2.71157]
[1777391441801,39.89,75953.89,0.0,-0.98599,1e-05,2.72075]
[1777391443399,39.89,75959.42,0.0,-0.98593,1e-05,2.7315]
[1777391444996,39.89,75959.42,0.0,-0.98593,1e-05,2.7315]
[1777391445025,39.89,75959.42,0.0,-0.98593,1e-05,2.7315]
[1777391445078,39.89,75959.42,0.0,-0.98593,1e-05,2.7315]
[1777391445095,39.89,75960.99,0.0,-0.98591,1e-05,2.73447]
[1777391445274,39.89,75960.99,0.0,-0.98591,1e-05,2.73447]
[1777391449441,39.89,75972.48,0.0,-0.98578,1e-05,2.75665]
[1777391450448,39.89,75979.55,0.0,-0.98569,1e-05,2.77191]
[1777391451455,39.89,75982.58,0.0,-0.98565,1e-05,2.77897]
[1777391452966,39.89,75982.58,0.0,-0.98565,1e-05,2.77897]
[1777391453021,39.89,75982.58,0.0,-0.98565,1e-05,2.77897]
[1777391453046,39.89,75982.58,0.0,-0.98565,1e-05,2.77897]
[1777391453120,39.9,75983.94,0.0,-0.98562,1e-05,2.7835]
[1777391453276,39.9,75983.94,0.0,-0.98562,1e-05,2.7835]
[1777391458506,39.91,75982.45,0.0,-0.98561,1e-05,2.78483]
[1777391459511,39.91,75986.37,0.0,-0.98556,1e-05,2.79371]
[1777391461474,39.91,75987.47,0.0,-0.98554,1e-05,2.79682]
[1777391461519,39.91,75987.47,0.0,-0.98554,1e-05,2.79682]
[1777391461527,39.91,75987.47,0.0,-0.98554,1e-05,2.79682]
[1777391461772,39.91,75987.47,0.0,-0.98554,1e-05,2.79682]
[1777391461785,39.92,75989.35,0.0,-0.98551,1e-05,2.80152]
[1777391466407,39.93,75987.2,0.0,-0.98552,1e-05,2.80052]
[1777391466415,39.93,75987.2,0.0,-0.98552,1e-05,2.80052]
[1777391466531,39.93,75987.2,0.0,-0.98552,1e-05,2.80052]
[1777391466561,39.93,75986.81,0.0,-0.98552,1e-05,2.80057]
[1777391468803,39.93,75983.66,0.0,-0.98555,1e-05,2.79497]
[1777391468901,39.93,75983.66,0.0,-0.98555,1e-05,2.79497]
[1777391469026,39.93,75983.66,0.0,-0.98555,1e-05,2.79497]
[1777391469043,39.93,75980.45,0.0,-0.98559,1e-05,2.78928]
[1777391469581,39.94,75984.81,0.0,-0.98553,1e-05,2.79905]
[1777391472603,39.94,75988.1,0.0,-0.98547,1e-05,2.80832]
[1777391473621,39.95,76000.88,0.0,-0.98531,1e-05,2.83546]
[1777391474739,39.95,76000.88,0.0,-0.98531,1e-05,2.83546]
[1777391474770,39.95,76000.88,0.0,-0.98531,1e-05,2.83546]
[1777391474799,39.95,76000.88,0.0,-0.98531,1e-05,2.83546]
[1777391475022,39.95,76000.88,0.0,-0.98531,1e-05,2.83546]
[1777391475122,39.95,76001.54,0.0,-0.9853,1e-05,2.83761]
[1777391475637,39.95,76010.44,0.0,-0.98519,1e-05,2.85684]
[1777391476209,39.95,76010.44,0.0,-0.98519,1e-05,2.85684]
[1777391476631,39.95,76021.65,0.0,-0.98504,1e-05,2.88097]
[1777391477638,39.96,76022.64,0.0,-0.98503,1e-05,2.88376]
[1777391479602,39.96,76024.58,0.0,-0.985,1e-05,2.88853]
[1777391484688,39.97,76025.49,0.0,-0.98496,1e-05,2.89463]
[1777391489240,39.98,76022.72,0.0,-0.98498,1e-05,2.89158]
[1777391489280,39.98,76022.72,0.0,-0.98498,1e-05,2.89158]
[1777391489289,39.98,76022.72,0.0,-0.98498,1e-05,2.89158]
[1777391489523,39.98,76022.72,0.0,-0.98498,1e-05,2.89158]
[1777391489722,39.98,76016.97,0.0,-0.98505,1e-05,2.88025]
[1777391490834,39.98,76016.97,0.0,-0.98505,1e-05,2.88025]
[1777391491020,39.98,76016.97,0.0,-0.98505,1e-05,2.88025]
[1777391491120,39.98,76015.31,0.0,-0.98507,1e-05,2.87592]
[1777391492774,39.98,76014.73,0.0,-0.98507,1e-05,2.87543]
[1777391493024,39.98,76014.73,0.0,-0.98507,1e-05,2.87543]
[1777391496032,39.99,76014.1,0.0,-0.98507,1e-05,2.8763]
[1777391496040,39.99,76014.1,0.0,-0.98507,1e-05,2.8763]
[1777391496141,39.99,76012.95,0.0,-0.98508,1e-05,2.87463]
[1777391496272,39.99,76012.95,0.0,-0.98508,1e-05,2.87463]
[1777391497978,39.99,76013.46,0.0,-0.98507,1e-05,2.87642]
[1777391497988,39.99,76013.46,0.0,-0.98507,1e-05,2.87642]
[1777391498024,39.99,76013.46,0.0,-0.98507,1e-05,2.87642]
[1777391498033,40.0,76008.67,0.0,-0.98512,1e-05,2.86717]
[1777391503821,40.01,76009.02,0.0,-0.98509,1e-05,2.87234]
[1777391504223,40.01,76009.02,0.0,-0.98509,1e-05,2.87234]
[1777391504231,40.01,76009.02,0.0,-0.98509,1e-05,2.87234]
[1777391504276,40.01,76009.02,0.0,-0.98509,1e-05,2.87234]
[1777391504828,40.01,76008.75,0.0,-0.98509,1e-05,2.87252]
[1777391509863,40.02,76008.39,0.0,-0.98507,1e-05,2.87546]
[1777391511448,40.02,76008.57,0.0,-0.98506,1e-05,2.87657]
[1777391511522,40.02,76008.57,0.0,-0.98506,1e-05,2.87657]
[1777391511877,40.03,76008.02,0.0,-0.98507,1e-05,2.87616]
[1777391516912,40.04,76009.39,0.0,-0.98503,1e-05,2.88267]
[1777391517761,40.04,76009.39,0.0,-0.98503,1e-05,2.88267]
[1777391517774,40.04,76009.39,0.0,-0.98503,1e-05,2.88267]
[1777391517823,40.04,76009.39,0.0,-0.98503,1e-05,2.88267]
[1777391518021,40.04,76009.39,0.0,-0.98503,1e-05,2.88267]
[1777391518048,40.04,76009.97,0.0,-0.98502,1e-05,2.88461]
[1777391521257,40.05,76010.23,0.0,-0.985,1e-05,2.88732]
[1777391521263,40.05,76010.23,0.0,-0.985,1e-05,2.88732]
[1777391521272,40.05,76010.23,0.0,-0.985,1e-05,2.88732]
[1777391521520,40.05,76010.23,0.0,-0.985,1e-05,2.88732]
[1777391521947,40.05,76012.22,0.0,-0.98497,1e-05,2.89219]
[1777391523801,40.05,76012.28,0.0,-0.98497,1e-05,2.89303]
[1777391523809,40.05,76012.28,0.0,-0.98497,1e-05,2.89303]
[1777391524027,40.05,76012.28,0.0,-0.98497,1e-05,2.89303]
[1777391524097,40.05,76020.02,0.0,-0.98487,1e-05,2.90997]
[1777391524968,40.05,76021.23,0.0,-0.98485,1e-05,2.91319]
[1777391527493,40.06,76020.76,0.0,-0.98484,1e-05,2.91355]
[1777391527500,40.06,76020.76,0.0,-0.98484,1e-05,2.91355]
[1777391527530,40.06,76020.76,0.0,-0.98484,1e-05,2.91355]
[1777391527989,40.06,76022.7,0.0,-0.98482,1e-05,2.9183]
[1777391529973,40.06,76023.6,0.0,-0.9848,1e-05,2.92086]
[1777391530023,40.06,76023.6,0.0,-0.9848,1e-05,2.92086]
[1777391530030,40.06,76030.24,0.0,-0.98471,1e-05,2.93554]
[1777391530273,40.06,76030.24,0.0,-0.98471,1e-05,2.93554]
[1777391531010,40.06,76034.55,0.0,-0.98465,1e-05,2.94531]
[1777391535861,40.07,76034.73,0.0,-0.98464,1e-05,2.94813]
[1777391535869,40.07,76034.73,0.0,-0.98464,1e-05,2.94813]
[1777391536023,40.07,76034.73,0.0,-0.98464,1e-05,2.94813]
[1777391536045,40.07,76035.27,0.0,-0.98463,1e-05,2.94988]
[1777391538059,40.08,76030.67,0.0,-0.98468,1e-05,2.94133]
[1777391539066,40.08,76023.49,0.0,-0.98476,1e-05,2.92676]
[1777391539458,40.08,76023.49,0.0,-0.98476,1e-05,2.92676]
[1777391539520,40.08,76023.49,0.0,-0.98476,1e-05,2.92676]
[1777391539554,40.08,76023.49,0.0,-0.98476,1e-05,2.92676]
[1777391539771,40.08,76023.49,0.0,-0.98476,1e-05,2.92676]
[1777391540073,40.08,76018.78,0.0,-0.98482,1e-05,2.91747]
[1777391540595,40.08,76018.78,0.0,-0.98482,1e-05,2.91747]
[1777391540646,40.08,76018.78,0.0,-0.98482,1e-05,2.91747]
[1777391540770,40.08,76018.78,0.0,-0.98482,1e-05,2.91747]
[1777391541080,40.08,76016.79,0.0,-0.98484,1e-05,2.91394]
[1777391542087,40.08,76013.61,0.0,-0.98488,1e-05,2.90792]
[1777391545108,40.09,76022.08,0.0,-0.98476,1e-05,2.92777]
[1777391545240,40.09,76022.08,0.0,-0.98476,1e-05,2.92777]
[1777391545270,40.09,76022.08,0.0,-0.98476,1e-05,2.92777]
[1777391545333,40.09,76022.08,0.0,-0.98476,1e-05,2.92777]
[1777391545521,40.09,76022.08,0.0,-0.98476,1e-05,2.92777]
[1777391546115,40.09,76025.07,0.0,-0.98472,1e-05,2.93474]
[1777391548129,40.1,76024.49,0.0,-0.98472,1e-05,2.93478]
[1777391548776,40.1,76024.49,0.0,-0.98472,1e-05,2.93478]
[1777391549026,40.1,76024.49,0.0,-0.98472,1e-05,2.93478]
[1777391549670,40.1,76023.33,0.0,-0.98473,1e-05,2.93295]
[1777391549769,40.1,76023.33,0.0,-0.98473,1e-05,2.93295]
[1777391550143,40.1,76025.49,0.0,-0.9847,1e-05,2.93815]
[1777391550743,40.1,76025.49,0.0,-0.9847,1e-05,2.93815]
[1777391550770,40.1,76025.49,0.0,-0.9847,1e-05,2.93815]
[1777391553687,40.1,76022.32,0.0,-0.98473,1e-05,2.93172]
[1777391553774,40.1,76022.32,0.0,-0.98473,1e-05,2.93172]
[1777391556788,40.11,76024.11,0.0,-0.9847,1e-05,2.93738]
[1777391557024,40.11,76024.11,0.0,-0.9847,1e-05,2.93738]
[1777391557192,40.11,76023.92,0.0,-0.9847,1e-05,2.9376]
[1777391557812,40.11,76023.92,0.0,-0.9847,1e-05,2.9376]
[1777391558018,40.11,76023.92,0.0,-0.9847,1e-05,2.9376]
[1777391559754,40.12,76026.54,0.0,-0.98466,1e-05,2.94439]
[1777391559768,40.12,76026.54,0.0,-0.98466,1e-05,2.94439]
[1777391560213,40.12,76030.7,0.0,-0.9846,1e-05,2.95383]
[1777391560744,40.12,76030.7,0.0,-0.9846,1e-05,2.95383]
[1777391560770,40.12,76030.7,0.0,-0.9846,1e-05,2.95383]
[1777391563756,40.12,76031.22,0.0,-0.98458,1e-05,2.95673]
[1777391563777,40.12,76031.22,0.0,-0.98458,1e-05,2.95673]
[1777391564836,40.12,76030.34,0.0,-0.98459,1e-05,2.95544]
[1777391564996,40.12,76030.34,0.0,-0.98459,1e-05,2.95544]
[1777391565248,40.13,76031.5,0.0,-0.98457,1e-05,2.9585]
[1777391566759,40.13,76030.98,0.0,-0.98457,1e-05,2.95798]
[1777391566778,40.13,76030.98,0.0,-0.98457,1e-05,2.95798]
[1777391569712,40.13,76031.32,0.0,-0.98456,1e-05,2.96044]
[1777391569774,40.13,76031.32,0.0,-0.98456,1e-05,2.96044]
[1777391571823,40.13,76033.18,0.0,-0.98453,1e-05,2.96498]
[1777391572025,40.13,76033.18,0.0,-0.98453,1e-05,2.96498]
[1777391572030,40.14,76034.6,0.0,-0.98451,1e-05,2.96915]
[1777391573775,40.14,76035.93,0.0,-0.98449,1e-05,2.97255]
[1777391575318,40.14,76038.93,0.0,-0.98444,1e-05,2.98062]
[1777391577583,40.15,76037.29,0.0,-0.98446,1e-05,2.97766]
[1777391577646,40.15,76037.29,0.0,-0.98446,1e-05,2.97766]
[1777391577768,40.15,76037.29,0.0,-0.98446,1e-05,2.97766]
[1777391577806,40.15,76038.44,0.0,-0.98444,1e-05,2.98067]
[1777391581135,40.15,76038.54,0.0,-0.98443,1e-05,2.98197]
[1777391581269,40.15,76038.54,0.0,-0.98443,1e-05,2.98197]
[1777391581682,40.15,76037.4,0.0,-0.98444,1e-05,2.98007]
[1777391581772,40.15,76037.4,0.0,-0.98444,1e-05,2.98007]
[1777391581825,40.15,76034.46,0.0,-0.98448,1e-05,2.97434]
[1777391583374,40.16,76028.31,0.0,-0.98455,1e-05,2.96235]
[1777391586989,40.16,76028.34,0.0,-0.98454,1e-05,2.96357]
[1777391587020,40.16,76028.34,0.0,-0.98454,1e-05,2.96357]
[1777391587402,40.16,76022.74,0.0,-0.9846,1e-05,2.95282]
[1777391589011,40.16,76022.74,0.0,-0.9846,1e-05,2.95282]
[1777391589019,40.16,76022.74,0.0,-0.9846,1e-05,2.95282]
[1777391589068,40.16,76022.74,0.0,-0.9846,1e-05,2.95282]
[1777391589274,40.16,76022.74,0.0,-0.9846,1e-05,2.95282]
[1777391589161,40.16,76024.61,0.0,-0.98458,1e-05,2.95738]
[1777391589416,40.17,76031.97,0.0,-0.98448,1e-05,2.97363]
[1777391590423,40.17,76030.94,0.0,-0.98449,1e-05,2.97199]
[1777391592479,40.17,76031.5,0.0,-0.98448,1e-05,2.97375]
[1777391592517,40.17,76031.5,0.0,-0.98448,1e-05,2.97375]
[1777391592649,40.17,76031.5,0.0,-0.98448,1e-05,2.97375]
[1777391592775,40.17,76031.5,0.0,-0.98448,1e-05,2.97375]
[1777391592859,40.17,76031.52,0.0,-0.98448,1e-05,2.97435]
[1777391595635,40.17,76031.4,0.0,-0.98447,1e-05,2.9752]
[1777391595732,40.17,76031.4,0.0,-0.98447,1e-05,2.9752]
[1777391595771,40.17,76031.4,0.0,-0.98447,1e-05,2.9752]
[1777391595838,40.18,76031.99,0.0,-0.98446,1e-05,2.97701]
[1777391601786,40.18,76030.82,0.0,-0.98446,1e-05,2.97728]
[1777391602018,40.18,76030.82,0.0,-0.98446,1e-05,2.97728]
[1777391607062,40.19,76030.01,0.0,-0.98445,1e-05,2.97827]
[1777391607269,40.19,76030.01,0.0,-0.98445,1e-05,2.97827]
[1777391607774,40.19,76028.56,0.0,-0.98447,1e-05,2.97572]
[1777391607874,40.19,76030.61,0.0,-0.98444,1e-05,2.98065]
[1777391610623,40.2,76031.32,0.0,-0.98442,1e-05,2.98324]
[1777391610770,40.2,76031.32,0.0,-0.98442,1e-05,2.98324]
[1777391611576,40.2,76037.32,0.0,-0.98435,1e-05,2.99553]
[1777391613902,40.2,76037.59,0.0,-0.98434,1e-05,2.99662]
[1777391618625,40.21,76052.09,0.0,-0.98413,1e-05,3.03091]
[1777391620048,40.21,76052.09,0.0,-0.98413,1e-05,3.03091]
[1777391620272,40.21,76052.09,0.0,-0.98413,1e-05,3.03091]
[1777391620087,40.22,76051.82,0.0,-0.98411,1e-05,3.03484]
[1777391623660,40.23,76046.39,0.0,-0.98417,1e-05,3.02489]
[1777391627019,40.23,76044.28,0.0,-0.98419,1e-05,3.02175]
[1777391627900,40.23,76044.28,0.0,-0.98419,1e-05,3.02175]
[1777391628695,40.23,76037.55,0.0,-0.98427,1e-05,3.0082]
[1777391629702,40.24,76035.35,0.0,-0.98429,1e-05,3.00396]
[1777391630990,40.24,76035.35,0.0,-0.98429,1e-05,3.00396]
[1777391631027,40.24,76035.35,0.0,-0.98429,1e-05,3.00396]
[1777391631121,40.24,76034.72,0.0,-0.9843,1e-05,3.00311]
[1777391633730,40.24,76040.2,0.0,-0.98422,1e-05,3.01638]
[1777391638765,40.25,76040.77,0.0,-0.9842,1e-05,3.01998]
[1777391641591,40.25,76040.87,0.0,-0.98419,1e-05,3.02113]
[1777391642279,40.25,76049.3,0.0,-0.98408,1e-05,3.03981]
[1777391642795,40.25,76065.88,0.0,-0.98386,1e-05,3.07631]
[1777391643802,40.26,76072.36,0.0,-0.98375,1e-05,3.09422]
[1777391644760,40.26,76072.36,0.0,-0.98375,1e-05,3.09422]
[1777391647835,40.3,76066.65,0.0,-0.98375,1e-05,3.09486]
[1777391651236,40.32,76063.32,0.0,-0.98375,1e-05,3.09418]
[1777391652370,40.32,76062.62,0.0,-0.98375,1e-05,3.09333]
[1777391652968,40.32,76062.94,0.0,-0.98375,1e-05,3.09437]
[1777391654425,40.32,76064.92,0.0,-0.98372,1e-05,3.09905]
[1777391656198,40.32,76068.0,0.0,-0.98368,1e-05,3.10615]
[1777391656270,40.32,76068.0,0.0,-0.98368,1e-05,3.10615]
[1777391656298,40.33,76063.06,0.0,-0.98372,1e-05,3.09844]
[1777391656824,40.33,76063.06,0.0,-0.98372,1e-05,3.09844]
[1777391657019,40.33,76063.06,0.0,-0.98372,1e-05,3.09844]
[1777391657262,40.33,76064.41,0.0,-0.9837,1e-05,3.10174]
[1777391661098,40.34,76063.71,0.0,-0.98371,1e-05,3.10117]
[1777391661270,40.34,76063.71,0.0,-0.98371,1e-05,3.10117]
[1777391664012,40.34,76058.62,0.0,-0.98377,1e-05,3.09102]
[1777391664023,40.34,76058.62,0.0,-0.98377,1e-05,3.09102]
[1777391664269,40.34,76058.62,0.0,-0.98377,1e-05,3.09102]
[1777391664369,40.34,76059.36,0.0,-0.98375,1e-05,3.09333]
[1777391666008,40.34,76059.06,0.0,-0.98376,1e-05,3.09267]
[1777391666064,40.34,76063.3,0.0,-0.9837,1e-05,3.10231]
[1777391670152,40.35,76063.48,0.0,-0.98369,1e-05,3.10368]
[1777391671151,40.35,76063.36,0.0,-0.98369,1e-05,3.10374]
[1777391671206,40.35,76053.25,0.0,-0.98383,1e-05,3.08027]
[1777391672007,40.35,76050.9,0.0,-0.98386,1e-05,3.0755]
[1777391674359,40.35,76052.92,0.0,-0.98383,1e-05,3.08027]
[1777391681531,40.36,76054.92,0.0,-0.98379,1e-05,3.08743]
[1777391681771,40.36,76054.92,0.0,-0.98379,1e-05,3.08743]
[1777391682377,40.36,76054.92,0.0,-0.98379,1e-05,3.08743]
[1777391682528,40.36,76057.13,0.0,-0.98376,1e-05,3.09261]
[1777391683081,40.36,76056.42,0.0,-0.98376,1e-05,3.09139]
[1777391685424,40.36,76059.04,0.0,-0.98372,1e-05,3.09779]
[1777391685520,40.36,76059.04,0.0,-0.98372,1e-05,3.09779]
[1777391686102,40.36,76063.08,0.0,-0.98367,1e-05,3.10698]
[1777391690130,40.36,76066.1,0.0,-0.98362,1e-05,3.11482]
[1777391692578,40.37,76068.19,0.0,-0.98359,1e-05,3.12001]
[1777391692773,40.37,76068.19,0.0,-0.98359,1e-05,3.12001]
[1777391693300,40.37,76068.19,0.0,-0.98359,1e-05,3.12001]
[1777391693338,40.37,76069.15,0.0,-0.98358,1e-05,3.12241]
[1777391693520,40.37,76069.15,0.0,-0.98358,1e-05,3.12241]
[1777391697917,40.37,76070.48,0.0,-0.98355,1e-05,3.12646]
[1777391698021,40.37,76070.48,0.0,-0.98355,1e-05,3.12646]
[1777391700507,40.38,76072.66,0.0,-0.9835,1e-05,3.13437]
[1777391700522,40.38,76072.66,0.0,-0.9835,1e-05,3.13437]
[1777391700687,40.38,76072.66,0.0,-0.9835,1e-05,3.13437]
[1777391700776,40.38,76072.66,0.0,-0.9835,1e-05,3.13437]
[1777391701207,40.38,76072.29,0.0,-0.98351,1e-05,3.13382]
[1777391705048,40.38,76070.32,0.0,-0.98353,1e-05,3.13025]
[1777391705275,40.38,76070.32,0.0,-0.98353,1e-05,3.13025]
[1777391707249,40.38,76064.42,0.0,-0.9836,1e-05,3.11806]
[1777391707749,40.38,76064.42,0.0,-0.9836,1e-05,3.11806]
[1777391707773,40.38,76064.42,0.0,-0.9836,1e-05,3.11806]
[1777391707815,40.38,76064.42,0.0,-0.9836,1e-05,3.11806]
[1777391708020,40.38,76064.42,0.0,-0.9836,1e-05,3.11806]
[1777391708256,40.38,76063.2,0.0,-0.98362,1e-05,3.11566]
[1777391711772,40.39,76063.65,0.0,-0.9836,1e-05,3.11752]
[1777391712021,40.39,76063.65,0.0,-0.9836,1e-05,3.11752]
[1777391714803,40.39,76059.66,0.0,-0.98365,1e-05,3.10961]
[1777391715022,40.39,76059.66,0.0,-0.98365,1e-05,3.10961]
[1777391715304,40.39,76059.88,0.0,-0.98365,1e-05,3.1104]
[1777391719768,40.39,76059.81,0.0,-0.98364,1e-05,3.11146]
[1777391720021,40.39,76059.81,0.0,-0.98364,1e-05,3.11146]
[1777391720340,40.39,76064.61,0.0,-0.98358,1e-05,3.12232]
[1777391721793,40.4,76067.79,0.0,-0.98353,1e-05,3.12964]
[1777391722018,40.4,76067.79,0.0,-0.98353,1e-05,3.12964]
[1777391722353,40.4,76068.75,0.0,-0.98352,1e-05,3.13204]
[1777391723894,40.4,76068.59,0.0,-0.98352,1e-05,3.13195]
[1777391724024,40.4,76068.59,0.0,-0.98352,1e-05,3.13195]
[1777391729403,40.4,76067.1,0.0,-0.98353,1e-05,3.13024]
[1777391730044,40.4,76067.1,0.0,-0.98353,1e-05,3.13024]
[1777391730271,40.4,76067.1,0.0,-0.98353,1e-05,3.13024]
[1777391730317,40.4,76067.1,0.0,-0.98353,1e-05,3.13024]
[1777391730410,40.4,76068.0,0.0,-0.98351,1e-05,3.13248]
[1777391730519,40.4,76068.0,0.0,-0.98351,1e-05,3.13248]
[1777391735772,40.41,76066.74,0.0,-0.98353,1e-05,3.12962]
[1777391736019,40.41,76066.74,0.0,-0.98353,1e-05,3.12962]
[1777391738864,40.41,76067.15,0.0,-0.98352,1e-05,3.13106]
[1777391739022,40.41,76067.15,0.0,-0.98352,1e-05,3.13106]
[1777391739271,40.41,76067.15,0.0,-0.98352,1e-05,3.13106]
[1777391739371,40.41,76066.34,0.0,-0.98353,1e-05,3.12954]
[1777391741831,40.41,76067.25,0.0,-0.98351,1e-05,3.13208]
[1777391742022,40.41,76067.25,0.0,-0.98351,1e-05,3.13208]
[1777391747388,40.41,76063.7,0.0,-0.98355,1e-05,3.12563]
[1777391747520,40.42,76065.77,0.0,-0.98352,1e-05,3.13048]
[1777391747611,40.42,76065.77,0.0,-0.98352,1e-05,3.13048]
[1777391747774,40.42,76065.77,0.0,-0.98352,1e-05,3.13048]
[1777391747847,40.42,76063.63,0.0,-0.98355,1e-05,3.12603]
[1777391748860,40.42,76063.63,0.0,-0.98355,1e-05,3.12603]
[1777391749027,40.42,76063.63,0.0,-0.98355,1e-05,3.12603]
[1777391749123,40.42,76059.29,0.0,-0.98361,1e-05,3.11675]
[1777391749543,40.42,76046.21,0.0,-0.98378,1e-05,3.08838]
[1777391750639,40.42,76046.21,0.0,-0.98378,1e-05,3.08838]
[1777391750771,40.42,76046.21,0.0,-0.98378,1e-05,3.08838]
[1777391750790,40.42,76044.83,0.0,-0.98379,1e-05,3.08571]
[1777391755585,40.42,76041.11,0.0,-0.98383,1e-05,3.07935]
[1777391756773,40.42,76041.11,0.0,-0.98383,1e-05,3.07935]
[1777391757021,40.42,76041.11,0.0,-0.98383,1e-05,3.07935]
[1777391761802,40.43,76038.79,0.0,-0.98385,1e-05,3.07613]
[1777391761947,40.43,76038.79,0.0,-0.98385,1e-05,3.07613]
[1777391762024,40.43,76038.79,0.0,-0.98385,1e-05,3.07613]
[1777391762103,40.43,76039.39,0.0,-0.98384,1e-05,3.0778]
[1777391764759,40.43,76039.02,0.0,-0.98384,1e-05,3.07772]
[1777391764771,40.43,76039.02,0.0,-0.98384,1e-05,3.07772]
[1777391764914,40.43,76039.02,0.0,-0.98384,1e-05,3.07772]
[1777391765020,40.43,76039.02,0.0,-0.98384,1e-05,3.07772]
[1777391765120,40.43,76034.25,0.0,-0.9839,1e-05,3.06771]
[1777391767165,40.43,76032.75,0.0,-0.98392,1e-05,3.06484]
[1777391767271,40.43,76032.75,0.0,-0.98392,1e-05,3.06484]
[1777391772704,40.44,76032.19,0.0,-0.98391,1e-05,3.06633]
[1777391775465,40.44,76031.85,0.0,-0.98391,1e-05,3.06598]
[1777391775525,40.44,76035.11,0.0,-0.98386,1e-05,3.07383]
[1777391775699,40.44,76035.11,0.0,-0.98386,1e-05,3.07383]
[1777391775769,40.44,76035.11,0.0,-0.98386,1e-05,3.07383]
[1777391775871,40.44,76034.81,0.0,-0.98387,1e-05,3.07317]
[1777391777648,40.45,76036.55,0.0,-0.98384,1e-05,3.07734]
[1777391777773,40.45,76036.55,0.0,-0.98384,1e-05,3.07734]
[1777391781516,40.45,76033.65,0.0,-0.98387,1e-05,3.07252]
[1777391781748,40.45,76033.65,0.0,-0.98387,1e-05,3.07252]
[1777391781775,40.45,76033.65,0.0,-0.98387,1e-05,3.07252]
[1777391781872,40.45,76031.62,0.0,-0.9839,1e-05,3.06848]
[1777391786408,40.45,76031.88,0.0,-0.98389,1e-05,3.07018]
[1777391786521,40.46,76030.29,0.0,-0.9839,1e-05,3.0671]
[1777391786586,40.46,76030.29,0.0,-0.9839,1e-05,3.0671]
[1777391786771,40.46,76030.29,0.0,-0.9839,1e-05,3.0671]
[1777391786802,40.46,76031.62,0.0,-0.98388,1e-05,3.07037]
[1777391790547,40.46,76034.28,0.0,-0.98384,1e-05,3.0769]
[1777391790774,40.46,76034.28,0.0,-0.98384,1e-05,3.0769]
[1777391793737,40.46,76037.14,0.0,-0.98381,1e-05,3.08292]
[1777391793773,40.46,76037.14,0.0,-0.98381,1e-05,3.08292]
[1777391793851,40.46,76036.21,0.0,-0.98382,1e-05,3.08125]
[1777391794662,40.46,76036.21,0.0,-0.98382,1e-05,3.08125]
[1777391794774,40.46,76036.21,0.0,-0.98382,1e-05,3.08125]
[1777391796872,40.47,76041.71,0.0,-0.98374,1e-05,3.0943]
[1777391802447,40.47,76042.64,0.0,-0.98372,1e-05,3.09765]
[1777391802524,40.47,76044.42,0.0,-0.98369,1e-05,3.10187]
[1777391802777,40.47,76044.42,0.0,-0.98369,1e-05,3.10187]
[1777391803021,40.47,76044.42,0.0,-0.98369,1e-05,3.10187]
[1777391803083,40.47,76047.16,0.0,-0.98365,1e-05,3.10819]
[1777391807482,40.47,76047.42,0.0,-0.98365,1e-05,3.10968]
[1777391807521,40.47,76047.42,0.0,-0.98365,1e-05,3.10968]
[1777391811796,40.48,76047.5,0.0,-0.98363,1e-05,3.11136]
[1777391812021,40.48,76047.5,0.0,-0.98363,1e-05,3.11136]
[1777391812120,40.48,76047.02,0.0,-0.98364,1e-05,3.1106]
[1777391815476,40.48,76047.42,0.0,-0.98363,1e-05,3.11208]
[1777391815523,40.48,76047.42,0.0,-0.98363,1e-05,3.11208]
[1777391816006,40.48,76056.26,0.0,-0.98351,1e-05,3.13211]
[1777391817013,40.48,76056.97,0.0,-0.9835,1e-05,3.13393]
[1777391818708,40.48,76056.79,0.0,-0.9835,1e-05,3.1338]
[1777391818772,40.48,76056.79,0.0,-0.9835,1e-05,3.1338]
[1777391819027,40.48,76056.55,0.0,-0.9835,1e-05,3.13352]
[1777391821469,40.49,76056.92,0.0,-0.98349,1e-05,3.1346]
[1777391821519,40.49,76056.92,0.0,-0.98349,1e-05,3.1346]
[1777391823055,40.49,76067.8,0.0,-0.98334,1e-05,3.15945]
[1777391823562,40.49,76067.8,0.0,-0.98334,1e-05,3.15945]
[1777391823775,40.49,76067.8,0.0,-0.98334,1e-05,3.15945]
[1777391824238,40.49,76067.8,0.0,-0.98334,1e-05,3.15945]
[1777391824269,40.49,76067.8,0.0,-0.98334,1e-05,3.15945]
[1777391824286,40.49,76068.43,0.0,-0.98333,1e-05,3.16106]
[1777391825069,40.49,76063.9,0.0,-0.98339,1e-05,3.15122]
[1777391826743,40.49,76061.42,0.0,-0.98343,1e-05,3.14596]
[1777391826773,40.49,76061.42,0.0,-0.98343,1e-05,3.14596]
[1777391827083,40.49,76062.45,0.0,-0.98341,1e-05,3.14848]
[1777391830525,40.49,76061.3,0.0,-0.98342,1e-05,3.14641]
[1777391833776,40.49,76061.68,0.0,-0.98341,1e-05,3.14821]
[1777391833783,40.49,76061.68,0.0,-0.98341,1e-05,3.14821]
[1777391834021,40.49,76061.68,0.0,-0.98341,1e-05,3.14821]
[1777391834133,40.49,76060.87,0.0,-0.98342,1e-05,3.14666]
[1777391836147,40.5,76064.96,0.0,-0.98336,1e-05,3.15619]
[1777391837201,40.5,76064.96,0.0,-0.98336,1e-05,3.15619]
[1777391837210,40.5,76064.96,0.0,-0.98336,1e-05,3.15619]
[1777391837269,40.5,76064.96,0.0,-0.98336,1e-05,3.15619]
[1777391837370,40.5,76066.39,0.0,-0.98334,1e-05,3.15959]
[1777391839588,40.5,76068.39,0.0,-0.98331,1e-05,3.16446]
[1777391839769,40.5,76068.39,0.0,-0.98331,1e-05,3.16446]
[1777391840175,40.5,76066.41,0.0,-0.98334,1e-05,3.16028]
[1777391841001,40.5,76066.41,0.0,-0.98334,1e-05,3.16028]
[1777391841018,40.5,76066.41,0.0,-0.98334,1e-05,3.16028]
[1777391841052,40.5,76066.41,0.0,-0.98334,1e-05,3.16028]
[1777391841269,40.5,76066.41,0.0,-0.98334,1e-05,3.16028]
[1777391841349,40.5,76059.59,0.0,-0.98343,1e-05,3.14539]
[1777391842189,40.5,76055.8,0.0,-0.98348,1e-05,3.13726]
[1777391844008,40.5,76057.01,0.0,-0.98346,1e-05,3.14019]
[1777391844023,40.5,76057.01,0.0,-0.98346,1e-05,3.14019]
[1777391845901,40.5,76061.13,0.0,-0.9834,1e-05,3.1498]
[1777391845958,40.5,76061.13,0.0,-0.9834,1e-05,3.1498]
[1777391846019,40.5,76061.13,0.0,-0.9834,1e-05,3.1498]
[1777391846222,40.5,76066.01,0.0,-0.98334,1e-05,3.16086]
[1777391849694,40.5,76064.68,0.0,-0.98335,1e-05,3.15856]
[1777391849767,40.5,76064.68,0.0,-0.98335,1e-05,3.15856]
[1777391850250,40.51,76065.85,0.0,-0.98333,1e-05,3.16138]
[1777391853843,40.51,76065.65,0.0,-0.98334,1e-05,3.15991]
[1777391854024,40.51,76065.65,0.0,-0.98334,1e-05,3.15991]
[1777391855654,40.51,76067.51,0.0,-0.98331,1e-05,3.16449]
[1777391855770,40.51,76067.51,0.0,-0.98331,1e-05,3.16449]
[1777391856292,40.51,76069.63,0.0,-0.98328,1e-05,3.16942]
[1777391859161,40.51,76071.84,0.0,-0.98325,1e-05,3.17474]
[1777391859272,40.51,76071.84,0.0,-0.98325,1e-05,3.17474]
[1777391861727,40.51,76071.97,0.0,-0.98324,1e-05,3.17562]
[1777391861768,40.51,76071.97,0.0,-0.98324,1e-05,3.17562]
[1777391862334,40.51,76069.82,0.0,-0.98327,1e-05,3.17103]
[1777391866788,40.51,76070.38,0.0,-0.98326,1e-05,3.17308]
[1777391867021,40.51,76070.38,0.0,-0.98326,1e-05,3.17308]
[1777391869618,40.52,76066.68,0.0,-0.98331,1e-05,3.16547]
[1777391869775,40.52,76066.68,0.0,-0.98331,1e-05,3.16547]
[1777391870390,40.52,76064.33,0.0,-0.98334,1e-05,3.16047]
[1777391871634,40.52,76063.26,0.0,-0.98335,1e-05,3.15832]
[1777391871777,40.52,76063.26,0.0,-0.98335,1e-05,3.15832]
[1777391875818,40.52,76063.57,0.0,-0.98334,1e-05,3.15992]
[1777391876023,40.52,76063.57,0.0,-0.98334,1e-05,3.15992]
[1777391876432,40.52,76063.5,0.0,-0.98334,1e-05,3.15999]
[1777391878037,40.52,76062.73,0.0,-0.98335,1e-05,3.1585]
[1777391878271,40.52,76062.73,0.0,-0.98335,1e-05,3.1585]
[1777391882156,40.52,76061.82,0.0,-0.98335,1e-05,3.1574]
[1777391882275,40.52,76061.82,0.0,-0.98335,1e-05,3.1574]
[1777391882474,40.52,76063.99,0.0,-0.98332,1e-05,3.16244]
[1777391885625,40.53,76062.62,0.0,-0.98334,1e-05,3.16008]
[1777391885773,40.53,76062.62,0.0,-0.98334,1e-05,3.16008]
[1777391888933,40.53,76059.15,0.0,-0.98338,1e-05,3.15307]
[1777391889019,40.53,76059.15,0.0,-0.98338,1e-05,3.15307]
[1777391889173,40.53,76059.15,0.0,-0.98338,1e-05,3.15307]
[1777391889269,40.53,76059.15,0.0,-0.98338,1e-05,3.15307]
[1777391889523,40.53,76057.1,0.0,-0.98341,1e-05,3.14877]
[1777391891537,40.53,76051.07,0.0,-0.98348,1e-05,3.13594]
[1777391891749,40.53,76051.07,0.0,-0.98348,1e-05,3.13594]
[1777391891891,40.53,76051.07,0.0,-0.98348,1e-05,3.13594]
[1777391892021,40.53,76051.07,0.0,-0.98348,1e-05,3.13594]
[1777391892544,40.53,76050.82,0.0,-0.98348,1e-05,3.13564]
[1777391897579,40.53,76051.21,0.0,-0.98347,1e-05,3.13785]
[1777391902614,40.54,76049.53,0.0,-0.98348,1e-05,3.13576]
[1777391907649,40.54,76050.9,0.0,-0.98346,1e-05,3.14014]
[1777391912684,40.55,76051.51,0.0,-0.98345,1e-05,3.14116]
[1777391917719,40.55,76049.48,0.0,-0.98347,1e-05,3.13806]
[1777391922754,40.55,76050.24,0.0,-0.98345,1e-05,3.14109]
[1777391925775,40.56,76044.68,0.0,-0.98352,1e-05,3.12966]
[1777391927648,40.55,76041.51,0.0,-0.98357,1e-05,3.12177]
[1777391927772,40.55,76041.51,0.0,-0.98357,1e-05,3.12177]
[1777391932825,40.54,76042.0,0.0,-0.98359,1e-05,3.11742]
[1777391935077,40.54,76041.25,0.0,-0.98361,1e-05,3.11487]
[1777391935275,40.54,76041.25,0.0,-0.98361,1e-05,3.11487]
[1777391935371,40.53,76041.0,0.0,-0.98362,1e-05,3.11343]
[1777391940881,40.52,76036.05,0.0,-0.98371,1e-05,3.09731]
[1777391942527,40.52,76036.05,0.0,-0.98371,1e-05,3.09731]
[1777391942947,40.52,76034.06,0.0,-0.98375,1e-05,3.09211]
[1777391943017,40.52,76034.06,0.0,-0.98375,1e-05,3.09211]
[1777391943048,40.51,76034.34,0.0,-0.98375,1e-05,3.09187]
[1777391948937,40.5,76034.44,0.0,-0.98378,1e-05,3.08704]
[1777391951831,40.5,76034.88,0.0,-0.98378,1e-05,3.08633]
[1777391952019,40.5,76034.88,0.0,-0.98378,1e-05,3.08633]
[1777391955449,40.49,76035.22,0.0,-0.98379,1e-05,3.08457]
[1777391955524,40.49,76035.22,0.0,-0.98379,1e-05,3.08457]
[1777391955616,40.49,76035.22,0.0,-0.98379,1e-05,3.08457]
[1777391955601,40.49,76035.6,0.0,-0.98379,1e-05,3.08457]
[1777391955771,40.49,76035.6,0.0,-0.98379,1e-05,3.08457]
[1777391959707,40.48,76031.16,0.0,-0.98387,1e-05,3.07162]
[1777391959768,40.48,76031.16,0.0,-0.98387,1e-05,3.07162]
[1777391959931,40.48,76031.16,0.0,-0.98387,1e-05,3.07162]
[1777391960023,40.48,76031.16,0.0,-0.98387,1e-05,3.07162]
[1777391960026,40.47,76031.8,0.0,-0.98387,1e-05,3.0722]
[1777391964127,40.47,76030.88,0.0,-0.98389,1e-05,3.06778]
[1777391964269,40.47,76030.88,0.0,-0.98389,1e-05,3.06778]
[1777391964370,40.47,76032.36,0.0,-0.98388,1e-05,3.0702]
[1777391965930,40.46,76031.22,0.0,-0.9839,1e-05,3.06692]
[1777391966023,40.46,76031.22,0.0,-0.9839,1e-05,3.06692]
[1777391971096,40.45,76031.34,0.0,-0.98394,1e-05,3.06076]
[1777391972175,40.45,76031.34,0.0,-0.98394,1e-05,3.06076]
[1777391972270,40.45,76031.34,0.0,-0.98394,1e-05,3.06076]
[1777391972369,40.45,76031.44,0.0,-0.98394,1e-05,3.06019]
[1777391974175,40.44,76031.04,0.0,-0.98395,1e-05,3.05853]
[1777391974269,40.44,76031.04,0.0,-0.98395,1e-05,3.05853]
[1777391979295,40.43,76031.39,0.0,-0.98397,1e-05,3.0554]
[1777391979543,40.43,76031.39,0.0,-0.98397,1e-05,3.0554]
[1777391979546,40.43,76034.06,0.0,-0.98394,1e-05,3.06041]
[1777391980159,40.41,76038.99,0.0,-0.98392,1e-05,3.0633]
[1777391981524,40.41,76038.99,0.0,-0.98392,1e-05,3.0633]
[1777391981557,40.39,76042.55,0.0,-0.98392,1e-05,3.06318]
[1777391981772,40.39,76042.55,0.0,-0.98392,1e-05,3.06318]
[1777391985836,40.36,76042.62,0.0,-0.98399,1e-05,3.05317]
[1777391986018,40.36,76042.62,0.0,-0.98399,1e-05,3.05317]
[1777391986307,40.36,76042.62,0.0,-0.98399,1e-05,3.05317]
[1777391986522,40.36,76042.62,0.0,-0.98399,1e-05,3.05317]
[1777391986546,40.36,76042.28,0.0,-0.98399,1e-05,3.05166]
[1777391989903,40.35,76043.03,0.0,-0.984,1e-05,3.05096]
[1777391990019,40.35,76043.03,0.0,-0.984,1e-05,3.05096]
[1777391990229,40.35,76045.76,0.0,-0.98397,1e-05,3.05611]
[1777391990738,40.35,76045.76,0.0,-0.98397,1e-05,3.05611]
[1777391990769,40.35,76045.76,0.0,-0.98397,1e-05,3.05611]
[1777391991236,40.35,76050.98,0.0,-0.9839,1e-05,3.06667]
[1777391992544,40.35,76050.98,0.0,-0.9839,1e-05,3.06667]
[1777391992609,40.34,76058.36,0.0,-0.98381,1e-05,3.08196]
[1777391992770,40.34,76058.36,0.0,-0.98381,1e-05,3.08196]
[1777391993250,40.34,76058.4,0.0,-0.98382,1e-05,3.08122]
[1777391994052,40.34,76058.4,0.0,-0.98382,1e-05,3.08122]
[1777391994269,40.34,76058.4,0.0,-0.98382,1e-05,3.08122]
[1777391996270,40.33,76054.41,0.0,-0.98388,1e-05,3.07003]
[1777391997634,40.33,76054.41,0.0,-0.98388,1e-05,3.07003]
[1777391997772,40.33,76053.61,0.0,-0.9839,1e-05,3.06748]
[1777391998285,40.33,76052.18,0.0,-0.98392,1e-05,3.06356]
[1777391998906,40.33,76052.18,0.0,-0.98392,1e-05,3.06356]
[1777391999019,40.33,76052.18,0.0,-0.98392,1e-05,3.06356]
[1777392002156,40.32,76053.53,0.0,-0.98392,1e-05,3.06409]
[1777392002271,40.32,76053.53,0.0,-0.98392,1e-05,3.06409]
[1777392002314,40.32,76048.94,0.0,-0.98399,1e-05,3.05332]
[1777392003401,40.32,76048.94,0.0,-0.98399,1e-05,3.05332]
[1777392003519,40.32,76048.94,0.0,-0.98399,1e-05,3.05332]
[1777392005344,40.31,76036.97,0.0,-0.98416,1e-05,3.02512]
[1777392006341,40.31,76030.11,0.0,-0.98425,1e-05,3.00964]
[1777392007349,40.29,76027.2,0.0,-0.98433,1e-05,2.9965]
[1777392008356,40.27,76022.99,0.0,-0.98442,1e-05,2.98087]
[1777392010666,40.27,76023.82,0.0,-0.98442,1e-05,2.982]
[1777392010770,40.27,76023.29,0.0,-0.98443,1e-05,2.98023]
[1777392011377,40.27,76023.98,0.0,-0.98442,1e-05,2.98106]
[1777392012384,40.27,76020.37,0.0,-0.98447,1e-05,2.97273]
[1777392013391,40.26,76017.13,0.0,-0.98452,1e-05,2.96522]
[1777392014399,40.26,76009.78,0.0,-0.98461,1e-05,2.94903]
[1777392015406,40.26,76008.15,0.0,-0.98464,1e-05,2.945]
[1777392019018,40.26,76009.44,0.0,-0.98463,1e-05,2.94602]
[1777392019268,40.26,76009.44,0.0,-0.98463,1e-05,2.94602]
[1777392019434,40.25,76014.96,0.0,-0.98456,1e-05,2.95714]
[1777392020441,40.25,76020.41,0.0,-0.9845,1e-05,2.96812]
[1777392021722,40.25,76020.41,0.0,-0.9845,1e-05,2.96812]
[1777392021769,40.25,76023.9,0.0,-0.98446,1e-05,2.97493]
[1777392022456,40.25,76024.09,0.0,-0.98446,1e-05,2.97471]
[1777392022837,40.25,76024.09,0.0,-0.98446,1e-05,2.97471]
[1777392023019,40.25,76024.09,0.0,-0.98446,1e-05,2.97471]
[1777392026485,40.24,76019.3,0.0,-0.98454,1e-05,2.96203]
[1777392027703,40.24,76019.3,0.0,-0.98454,1e-05,2.96203]
[1777392027768,40.24,76019.3,0.0,-0.98454,1e-05,2.96203]
[1777392028500,40.24,76022.76,0.0,-0.9845,1e-05,2.96818]
[1777392029472,40.24,76022.76,0.0,-0.9845,1e-05,2.96818]
[1777392029517,40.24,76022.76,0.0,-0.9845,1e-05,2.96818]
[1777392032680,40.23,76019.0,0.0,-0.98457,1e-05,2.95677]
[1777392032773,40.23,76019.0,0.0,-0.98457,1e-05,2.95677]
[1777392035498,40.23,76019.97,0.0,-0.98456,1e-05,2.95706]
[1777392035532,40.23,76019.97,0.0,-0.98456,1e-05,2.95706]
[1777392035548,40.23,76022.59,0.0,-0.98453,1e-05,2.96203]
[1777392036793,40.23,76024.89,0.0,-0.98451,1e-05,2.96632]
[1777392037019,40.23,76024.89,0.0,-0.98451,1e-05,2.96632]
[1777392042233,40.22,76025.45,0.0,-0.98452,1e-05,2.96448]
[1777392042268,40.22,76025.45,0.0,-0.98452,1e-05,2.96448]
[1777392042597,40.21,76028.39,0.0,-0.98449,1e-05,2.97013]
[1777392043381,40.21,76028.39,0.0,-0.98449,1e-05,2.97013]
[1777392043520,40.21,76028.39,0.0,-0.98449,1e-05,2.97013]
[1777392046625,40.21,76037.92,0.0,-0.98438,1e-05,2.98801]
[1777392047968,40.19,76038.03,0.0,-0.98442,1e-05,2.9821]
[1777392048022,40.19,76038.03,0.0,-0.98442,1e-05,2.9821]
[1777392048639,40.19,76038.16,0.0,-0.98442,1e-05,2.98174]
[1777392050077,40.19,76036.89,0.0,-0.98444,1e-05,2.97839]
[1777392050274,40.19,76036.89,0.0,-0.98444,1e-05,2.97839]
[1777392054798,40.18,76039.14,0.0,-0.98443,1e-05,2.98]
[1777392055020,40.18,76039.14,0.0,-0.98443,1e-05,2.98]
[1777392055689,40.18,76039.74,0.0,-0.98443,1e-05,2.98064]
[1777392056205,40.18,76039.74,0.0,-0.98443,1e-05,2.98064]
[1777392056272,40.18,76039.74,0.0,-0.98443,1e-05,2.98064]
[1777392059987,40.17,76038.83,0.0,-0.98445,1e-05,2.97616]
[1777392060022,40.17,76038.83,0.0,-0.98445,1e-05,2.97616]
[1777392060724,40.17,76040.72,0.0,-0.98443,1e-05,2.97957]
[1777392060998,40.17,76040.72,0.0,-0.98443,1e-05,2.97957]
[1777392061019,40.17,76040.72,0.0,-0.98443,1e-05,2.97957]
[1777392062738,40.16,76048.19,0.0,-0.98434,1e-05,2.9943]
[1777392062974,40.16,76048.19,0.0,-0.98434,1e-05,2.9943]
[1777392063023,40.16,76048.19,0.0,-0.98434,1e-05,2.9943]
[1777392064752,40.16,76047.8,0.0,-0.98436,1e-05,2.99217]
[1777392065744,40.16,76047.8,0.0,-0.98436,1e-05,2.99217]
[1777392065771,40.16,76047.8,0.0,-0.98436,1e-05,2.99217]
[1777392067775,40.15,76044.78,0.0,-0.98441,1e-05,2.98372]
[1777392068523,40.15,76044.78,0.0,-0.98441,1e-05,2.98372]
[1777392068782,40.15,76040.29,0.0,-0.98447,1e-05,2.97347]
[1777392069267,40.15,76040.29,0.0,-0.98447,1e-05,2.97347]
[1777392069523,40.15,76040.29,0.0,-0.98447,1e-05,2.97347]
[1777392071803,40.14,76036.7,0.0,-0.98453,1e-05,2.96332]
[1777392076838,40.14,76039.62,0.0,-0.98451,1e-05,2.9665]
[1777392080089,40.13,76039.86,0.0,-0.98452,1e-05,2.96579]
[1777392080269,40.13,76039.86,0.0,-0.98452,1e-05,2.96579]
[1777392081915,40.13,76040.71,0.0,-0.98451,1e-05,2.96637]
[1777392082018,40.13,76040.71,0.0,-0.98451,1e-05,2.96637]
[1777392082125,40.13,76041.22,0.0,-0.98451,1e-05,2.96685]
[1777392083722,40.13,76041.22,0.0,-0.98451,1e-05,2.96685]
[1777392083823,40.13,76046.88,0.0,-0.98444,1e-05,2.97832]
[1777392087212,40.12,76047.63,0.0,-0.98444,1e-05,2.97801]
[1777392089316,40.12,76045.14,0.0,-0.98448,1e-05,2.97143]
[1777392089518,40.12,76045.14,0.0,-0.98448,1e-05,2.97143]
[1777392089620,40.11,76043.29,0.0,-0.98451,1e-05,2.96685]
[1777392090093,40.11,76043.29,0.0,-0.98451,1e-05,2.96685]
[1777392090268,40.11,76043.29,0.0,-0.98451,1e-05,2.96685]
[1777392093672,40.11,76046.42,0.0,-0.98449,1e-05,2.97005]
[1777392093722,40.11,76053.48,0.0,-0.9844,1e-05,2.98453]
[1777392093961,40.11,76058.41,0.0,-0.98434,1e-05,2.99445]
[1777392096694,40.1,76058.43,0.0,-0.98435,1e-05,2.99383]
[1777392102017,40.09,76058.22,0.0,-0.98438,1e-05,2.98872]
[1777392104251,40.09,76057.82,0.0,-0.98439,1e-05,2.9872]
[1777392104276,40.09,76057.82,0.0,-0.98439,1e-05,2.9872]
[1777392104286,40.09,76057.65,0.0,-0.98439,1e-05,2.98618]
[1777392107259,40.08,76058.95,0.0,-0.98439,1e-05,2.98766]
[1777392107269,40.08,76058.95,0.0,-0.98439,1e-05,2.98766]
[1777392112016,40.04,76063.52,0.0,-0.98442,1e-05,2.98229]
[1777392112273,40.04,76063.52,0.0,-0.98442,1e-05,2.98229]
[1777392112356,40.04,76063.52,0.0,-0.98442,1e-05,2.98229]
[1777392112519,40.04,76063.52,0.0,-0.98442,1e-05,2.98229]
[1777392112620,40.04,76064.08,0.0,-0.98442,1e-05,2.98285]
[1777392116732,40.03,76063.42,0.0,-0.98444,1e-05,2.9795]
[1777392116773,40.03,76063.42,0.0,-0.98444,1e-05,2.9795]
[1777392121976,40.02,76064.69,0.0,-0.98444,1e-05,2.97838]
[1777392122018,40.02,76064.69,0.0,-0.98444,1e-05,2.97838]
[1777392122186,40.02,76064.69,0.0,-0.98444,1e-05,2.97838]
[1777392122276,40.02,76064.69,0.0,-0.98444,1e-05,2.97838]
[1777392122376,40.02,76064.14,0.0,-0.98445,1e-05,2.97656]
[1777392126185,40.01,76069.71,0.0,-0.9844,1e-05,2.98597]
[1777392127192,40.01,76082.67,0.0,-0.98424,1e-05,3.01326]
[1777392128719,40.01,76082.67,0.0,-0.98424,1e-05,3.01326]
[1777392128820,40.01,76081.89,0.0,-0.98425,1e-05,3.01086]
[1777392130865,40.01,76082.04,0.0,-0.98425,1e-05,3.01049]
[1777392134555,40.0,76083.34,0.0,-0.98425,1e-05,3.01046]
[1777392134770,40.0,76083.34,0.0,-0.98425,1e-05,3.01046]
[1777392134789,40.0,76083.1,0.0,-0.98426,1e-05,3.00924]
[1777392136247,39.99,76083.35,0.0,-0.98426,1e-05,3.00908]
[1777392136275,39.99,76083.35,0.0,-0.98426,1e-05,3.00908]
[1777392138269,39.99,76076.36,0.0,-0.98436,1e-05,2.99189]
[1777392139609,39.99,76076.36,0.0,-0.98436,1e-05,2.99189]
[1777392139769,39.99,76076.36,0.0,-0.98436,1e-05,2.99189]
[1777392139844,39.99,76070.52,0.0,-0.98444,1e-05,2.97867]
[1777392140687,39.99,76070.52,0.0,-0.98444,1e-05,2.97867]
[1777392140757,39.99,76065.43,0.0,-0.98451,1e-05,2.96712]
[1777392141292,39.98,76060.32,0.0,-0.98458,1e-05,2.95558]
[1777392144038,39.98,76061.17,0.0,-0.98458,1e-05,2.9562]
[1777392149348,39.95,76058.04,0.0,-0.98467,1e-05,2.94071]
[1777392150562,39.95,76058.04,0.0,-0.98467,1e-05,2.94071]
[1777392150769,39.95,76058.04,0.0,-0.98467,1e-05,2.94071]
[1777392150849,39.95,76057.48,0.0,-0.98468,1e-05,2.93896]
[1777392151285,39.95,76057.48,0.0,-0.98468,1e-05,2.93896]
[1777392151523,39.95,76057.48,0.0,-0.98468,1e-05,2.93896]
[1777392153376,39.95,76046.18,0.0,-0.98484,1e-05,2.91179]
[1777392154453,39.95,76046.18,0.0,-0.98484,1e-05,2.91179]
[1777392154518,39.95,76046.18,0.0,-0.98484,1e-05,2.91179]
[1777392154554,39.95,76045.48,0.0,-0.98485,1e-05,2.9098]
[1777392154992,39.95,76045.48,0.0,-0.98485,1e-05,2.9098]
[1777392155022,39.95,76045.48,0.0,-0.98485,1e-05,2.9098]
[1777392155390,39.95,76042.49,0.0,-0.98489,1e-05,2.903]
[1777392158060,39.94,76041.25,0.0,-0.98492,1e-05,2.89943]
[1777392158270,39.94,76041.25,0.0,-0.98492,1e-05,2.89943]
[1777392160426,39.94,76041.68,0.0,-0.98492,1e-05,2.89938]
[1777392160518,39.94,76041.68,0.0,-0.98492,1e-05,2.89938]
[1777392160583,39.94,76042.96,0.0,-0.9849,1e-05,2.90159]
[1777392163882,39.94,76044.09,0.0,-0.98489,1e-05,2.903]
[1777392164026,39.93,76041.49,0.0,-0.98493,1e-05,2.89705]
[1777392168996,39.93,76041.23,0.0,-0.98495,1e-05,2.89414]
[1777392169026,39.93,76041.23,0.0,-0.98495,1e-05,2.89414]
[1777392169488,39.93,76038.65,0.0,-0.98498,1e-05,2.88825]
[1777392170495,39.93,76034.79,0.0,-0.98503,1e-05,2.87971]
[1777392170952,39.93,76034.79,0.0,-0.98503,1e-05,2.87971]
[1777392171022,39.93,76034.79,0.0,-0.98503,1e-05,2.87971]
[1777392175864,39.92,76031.12,0.0,-0.98509,1e-05,2.87033]
[1777392176012,39.92,76030.51,0.0,-0.9851,1e-05,2.86864]
[1777392176023,39.92,76030.51,0.0,-0.9851,1e-05,2.86864]
[1777392176537,39.92,76031.75,0.0,-0.98509,1e-05,2.87081]
[1777392178770,39.92,76032.29,0.0,-0.98508,1e-05,2.87152]
[1777392179018,39.92,76030.62,0.0,-0.98511,1e-05,2.86762]
[1777392179183,39.92,76030.62,0.0,-0.98511,1e-05,2.86762]
[1777392179271,39.92,76030.62,0.0,-0.98511,1e-05,2.86762]
[1777392179558,39.91,76029.98,0.0,-0.98512,1e-05,2.86587]
[1777392182578,39.91,76025.2,0.0,-0.98518,1e-05,2.85471]
[1777392183013,39.91,76025.2,0.0,-0.98518,1e-05,2.85471]
[1777392183023,39.91,76025.2,0.0,-0.98518,1e-05,2.85471]
[1777392184595,39.91,76029.46,0.0,-0.98513,1e-05,2.86281]
[1777392185929,39.91,76029.46,0.0,-0.98513,1e-05,2.86281]
[1777392186017,39.91,76030.27,0.0,-0.98513,1e-05,2.8641]
[1777392186265,39.91,76030.27,0.0,-0.98513,1e-05,2.8641]
[1777392186493,39.91,76030.27,0.0,-0.98513,1e-05,2.8641]
[1777392186608,39.91,76034.19,0.0,-0.98508,1e-05,2.87188]
[1777392189629,39.9,76036.68,0.0,-0.98506,1e-05,2.87582]
[1777392191033,39.9,76039.64,0.0,-0.98502,1e-05,2.88159]
[1777392191274,39.9,76039.64,0.0,-0.98502,1e-05,2.88159]
[1777392194547,39.9,76036.17,0.0,-0.98507,1e-05,2.87302]
[1777392194696,39.9,76036.17,0.0,-0.98507,1e-05,2.87302]
[1777392194777,39.9,76036.17,0.0,-0.98507,1e-05,2.87302]
[1777392194797,39.9,76034.29,0.0,-0.9851,1e-05,2.86867]
[1777392200706,39.89,76035.66,0.0,-0.9851,1e-05,2.86904]
[1777392202120,39.89,76033.61,0.0,-0.98513,1e-05,2.86435]
[1777392202268,39.89,76033.61,0.0,-0.98513,1e-05,2.86435]
[1777392202448,39.89,76033.61,0.0,-0.98513,1e-05,2.86435]
[1777392202521,39.89,76033.61,0.0,-0.98513,1e-05,2.86435]
[1777392202720,39.89,76031.78,0.0,-0.98515,1e-05,2.86013]
[1777392207755,39.88,76031.88,0.0,-0.98516,1e-05,2.85836]
[1777392210055,39.88,76032.03,0.0,-0.98516,1e-05,2.85789]
[1777392210269,39.88,76032.03,0.0,-0.98516,1e-05,2.85789]
[1777392211027,39.88,76032.66,0.0,-0.98516,1e-05,2.85881]
[1777392211270,39.88,76032.66,0.0,-0.98516,1e-05,2.85881]
[1777392211801,39.88,76032.77,0.0,-0.98517,1e-05,2.85707]
[1777392214467,39.87,76032.54,0.0,-0.98518,1e-05,2.8558]
[1777392214518,39.87,76032.54,0.0,-0.98518,1e-05,2.8558]
[1777392214822,39.87,76038.7,0.0,-0.9851,1e-05,2.86825]
[1777392216902,39.87,76040.57,0.0,-0.98508,1e-05,2.87177]
[1777392216956,39.87,76038.28,0.0,-0.98511,1e-05,2.86616]
[1777392217019,39.87,76038.28,0.0,-0.98511,1e-05,2.86616]
[1777392219525,39.87,76035.3,0.0,-0.98515,1e-05,2.85953]
[1777392219777,39.87,76035.3,0.0,-0.98515,1e-05,2.85953]
[1777392221841,39.87,76034.82,0.0,-0.98516,1e-05,2.85773]
[1777392221871,39.86,76037.45,0.0,-0.98513,1e-05,2.86282]
[1777392222026,39.86,76037.45,0.0,-0.98513,1e-05,2.86282]
[1777392223762,39.86,76038.49,0.0,-0.98512,1e-05,2.86459]
[1777392223769,39.86,76038.49,0.0,-0.98512,1e-05,2.86459]
[1777392223884,39.86,76042.58,0.0,-0.98508,1e-05,2.87274]
[1777392227913,39.86,76043.93,0.0,-0.98507,1e-05,2.87388]
[1777392228920,39.86,76054.77,0.0,-0.98494,1e-05,2.89621]
[1777392230323,39.86,76057.96,0.0,-0.9849,1e-05,2.9025]
[1777392230934,39.85,76057.66,0.0,-0.98491,1e-05,2.9014]
[1777392233955,39.85,76053.06,0.0,-0.98497,1e-05,2.89027]
[1777392236074,39.85,76053.81,0.0,-0.98497,1e-05,2.89045]
[1777392236269,39.85,76053.81,0.0,-0.98497,1e-05,2.89045]
[1777392236979,39.85,76062.89,0.0,-0.98486,1e-05,2.9096]
[1777392237986,39.84,76071.83,0.0,-0.98475,1e-05,2.92808]
[1777392238994,39.84,76067.45,0.0,-0.98481,1e-05,2.91775]
[1777392240001,39.84,76061.36,0.0,-0.98489,1e-05,2.90436]
[1777392244031,39.83,76066.16,0.0,-0.98484,1e-05,2.91252]
[1777392247052,39.83,76061.99,0.0,-0.9849,1e-05,2.9022]
[1777392252087,39.82,76055.29,0.0,-0.985,1e-05,2.88571]
[1777392257123,39.82,76055.06,0.0,-0.98502,1e-05,2.88298]
[1777392262158,39.81,76054.08,0.0,-0.98504,1e-05,2.87872]
[1777392267197,39.8,76057.67,0.0,-0.98501,1e-05,2.88405]
[1777392272228,39.8,76065.73,0.0,-0.98493,1e-05,2.89717]
[1777392273235,39.8,76069.94,0.0,-0.98488,1e-05,2.90559]
[1777392278270,39.79,76070.28,0.0,-0.98489,1e-05,2.90387]
[1777392283304,39.78,76070.8,0.0,-0.9849,1e-05,2.90255]
[1777392288340,39.78,76069.94,0.0,-0.98493,1e-05,2.89834]
[1777392290354,39.77,76062.36,0.0,-0.98503,1e-05,2.88143]
[1777392292367,39.77,76064.52,0.0,-0.985,1e-05,2.88511]
[1777392294382,39.77,76067.51,0.0,-0.98497,1e-05,2.8905]
[1777392299417,39.76,76064.8,0.0,-0.98502,1e-05,2.88251]
[1777392303445,39.76,76060.8,0.0,-0.98508,1e-05,2.87238]
[1777392308480,39.75,76057.84,0.0,-0.98513,1e-05,2.8641]
[1777392309487,39.75,76038.55,0.0,-0.98537,1e-05,2.82355]
[1777392310431,39.75,76038.55,0.0,-0.98537,1e-05,2.82355]
[1777392310521,39.75,76038.55,0.0,-0.98537,1e-05,2.82355]
[1777392310594,39.75,76038.82,0.0,-0.98537,1e-05,2.82378]
[1777392312508,39.75,76034.9,0.0,-0.98542,1e-05,2.81504]
[1777392314266,39.75,76035.2,0.0,-0.98542,1e-05,2.81535]
[1777392314518,39.75,76035.2,0.0,-0.98542,1e-05,2.81535]
[1777392314522,39.74,76035.0,0.0,-0.98542,1e-05,2.81462]
[1777392316536,39.74,76031.41,0.0,-0.98547,1e-05,2.80661]
[1777392322022,39.74,76032.21,0.0,-0.98547,1e-05,2.80711]
[1777392325568,39.74,76030.04,0.0,-0.9855,1e-05,2.80149]
[1777392325769,39.74,76030.04,0.0,-0.9855,1e-05,2.80149]
[1777392325870,39.73,76030.34,0.0,-0.9855,1e-05,2.80183]
[1777392327709,39.73,76031.33,0.0,-0.98549,1e-05,2.80359]
[1777392327770,39.73,76031.33,0.0,-0.98549,1e-05,2.80359]
[1777392330839,39.73,76033.31,0.0,-0.98547,1e-05,2.80681]
[1777392330954,39.73,76033.31,0.0,-0.98547,1e-05,2.80681]
[1777392331020,39.73,76033.31,0.0,-0.98547,1e-05,2.80681]
[1777392331056,39.73,76032.27,0.0,-0.98549,1e-05,2.80282]
[1777392331641,39.73,76035.88,0.0,-0.98545,1e-05,2.80998]
[1777392334094,39.73,76037.29,0.0,-0.98543,1e-05,2.81259]
[1777392334221,39.73,76038.05,0.0,-0.98543,1e-05,2.81386]
[1777392334272,39.73,76038.05,0.0,-0.98543,1e-05,2.81386]
[1777392334662,39.73,76039.46,0.0,-0.98541,1e-05,2.81648]
[1777392339697,39.72,76040.28,0.0,-0.98541,1e-05,2.81665]
[1777392343599,39.72,76040.86,0.0,-0.98541,1e-05,2.81694]
[1777392343772,39.72,76040.86,0.0,-0.98541,1e-05,2.81694]
[1777392343803,39.72,76040.86,0.0,-0.98541,1e-05,2.81694]
[1777392344025,39.72,76040.86,0.0,-0.98541,1e-05,2.81694]
[1777392344096,39.72,76040.78,0.0,-0.98541,1e-05,2.81617]
[1777392346745,39.72,76046.25,0.0,-0.98535,1e-05,2.82688]
[1777392350159,39.71,76045.02,0.0,-0.98537,1e-05,2.82336]
[1777392350270,39.71,76045.02,0.0,-0.98537,1e-05,2.82336]
[1777392350551,39.71,76045.02,0.0,-0.98537,1e-05,2.82336]
[1777392350768,39.71,76045.02,0.0,-0.98537,1e-05,2.82336]
[1777392350774,39.71,76040.45,0.0,-0.98543,1e-05,2.81358]
[1777392352789,39.71,76036.75,0.0,-0.98548,1e-05,2.80535]
[1777392353373,39.71,76036.75,0.0,-0.98548,1e-05,2.80535]
[1777392353520,39.71,76036.75,0.0,-0.98548,1e-05,2.80535]
[1777392353796,39.71,76035.61,0.0,-0.98549,1e-05,2.80272]
[1777392355117,39.71,76035.61,0.0,-0.98549,1e-05,2.80272]
[1777392355269,39.71,76035.07,0.0,-0.9855,1e-05,2.80133]
[1777392360588,39.71,76034.8,0.0,-0.98551,1e-05,2.7994]
[1777392360771,39.71,76034.8,0.0,-0.98551,1e-05,2.7994]
[1777392360857,39.71,76034.8,0.0,-0.98551,1e-05,2.7994]
[1777392361023,39.71,76034.8,0.0,-0.98551,1e-05,2.7994]
[1777392361088,39.7,76031.61,0.0,-0.98555,1e-05,2.79257]
[1777392366088,39.7,76030.91,0.0,-0.98557,1e-05,2.79013]
[1777392366133,39.7,76037.63,0.0,-0.98549,1e-05,2.80342]
[1777392366278,39.7,76037.63,0.0,-0.98549,1e-05,2.80342]
[1777392366353,39.7,76037.63,0.0,-0.98549,1e-05,2.80342]
[1777392366520,39.7,76037.63,0.0,-0.98549,1e-05,2.80342]
[1777392366887,39.7,76041.55,0.0,-0.98544,1e-05,2.81151]
[1777392372929,39.7,76039.7,0.0,-0.98547,1e-05,2.80596]
[1777392373901,39.7,76039.7,0.0,-0.98547,1e-05,2.80596]
[1777392374023,39.7,76039.7,0.0,-0.98547,1e-05,2.80596]
[1777392374040,39.7,76039.7,0.0,-0.98547,1e-05,2.80596]
[1777392374120,39.69,76037.07,0.0,-0.98551,1e-05,2.79997]
[1777392374274,39.69,76037.07,0.0,-0.98551,1e-05,2.79997]
[1777392378889,39.69,76037.31,0.0,-0.98551,1e-05,2.79962]
[1777392379023,39.69,76037.31,0.0,-0.98551,1e-05,2.79962]
[1777392379057,39.69,76037.31,0.0,-0.98551,1e-05,2.79962]
[1777392379120,39.69,76038.11,0.0,-0.98551,1e-05,2.80071]
[1777392379269,39.69,76038.11,0.0,-0.98551,1e-05,2.80071]
[1777392382692,39.69,76037.38,0.0,-0.98552,1e-05,2.79865]
[1777392382773,39.69,76037.38,0.0,-0.98552,1e-05,2.79865]
[1777392382999,39.69,76038.71,0.0,-0.9855,1e-05,2.80111]
[1777392383784,39.69,76038.71,0.0,-0.9855,1e-05,2.80111]
[1777392384022,39.69,76038.71,0.0,-0.9855,1e-05,2.80111]
[1777392387096,39.69,76042.25,0.0,-0.98546,1e-05,2.80786]
[1777392387240,39.68,76042.38,0.0,-0.98547,1e-05,2.80754]
[1777392387274,39.68,76042.38,0.0,-0.98547,1e-05,2.80754]
[1777392388036,39.68,76042.5,0.0,-0.98547,1e-05,2.80749]
[1777392391059,39.68,76037.96,0.0,-0.98553,1e-05,2.7957]
[1777392391901,39.68,76037.96,0.0,-0.98553,1e-05,2.7957]
[1777392392021,39.68,76037.96,0.0,-0.98553,1e-05,2.7957]
[1777392392024,39.68,76037.96,0.0,-0.98553,1e-05,2.7957]
[1777392392066,39.68,76033.08,0.0,-0.98559,1e-05,2.78538]
[1777392392270,39.68,76033.08,0.0,-0.98559,1e-05,2.78538]
[1777392395857,39.68,76031.94,0.0,-0.98561,1e-05,2.78227]
[1777392395952,39.68,76031.94,0.0,-0.98561,1e-05,2.78227]
[1777392396020,39.68,76031.94,0.0,-0.98561,1e-05,2.78227]
[1777392396094,39.68,76031.16,0.0,-0.98562,1e-05,2.78042]
[1777392398109,39.67,76024.98,0.0,-0.9857,1e-05,2.76729]
[1777392399743,39.67,76024.75,0.0,-0.98571,1e-05,2.76657]
[1777392399768,39.67,76024.75,0.0,-0.98571,1e-05,2.76657]
[1777392399861,39.67,76024.75,0.0,-0.98571,1e-05,2.76657]
[1777392400028,39.67,76024.75,0.0,-0.98571,1e-05,2.76657]
[1777392400123,39.67,76024.48,0.0,-0.98571,1e-05,2.7658]
[1777392405158,39.67,76024.1,0.0,-0.98572,1e-05,2.7637]
[1777392407172,39.67,76020.48,0.0,-0.98577,1e-05,2.7559]
[1777392408179,39.67,76013.89,0.0,-0.98585,1e-05,2.74231]
[1777392409538,39.67,76013.89,0.0,-0.98585,1e-05,2.74231]
[1777392409668,39.67,76013.89,0.0,-0.98585,1e-05,2.74231]
[1777392409775,39.67,76013.89,0.0,-0.98585,1e-05,2.74231]
[1777392409871,39.67,76010.38,0.0,-0.98589,1e-05,2.73502]
[1777392414826,39.67,76010.54,0.0,-0.98589,1e-05,2.73469]
[1777392415019,39.67,76010.54,0.0,-0.98589,1e-05,2.73469]
[1777392415977,39.66,76010.25,0.0,-0.9859,1e-05,2.73393]
[1777392416017,39.66,76010.25,0.0,-0.9859,1e-05,2.73393]
[1777392416078,39.66,76010.29,0.0,-0.9859,1e-05,2.73385]
[1777392421273,39.66,76009.0,0.0,-0.98592,1e-05,2.73027]
[1777392422576,39.66,76009.0,0.0,-0.98592,1e-05,2.73027]
[1777392422754,39.66,76009.0,0.0,-0.98592,1e-05,2.73027]
[1777392422772,39.66,76009.0,0.0,-0.98592,1e-05,2.73027]
[1777392422855,39.66,76007.49,0.0,-0.98594,1e-05,2.72707]
[1777392426864,39.66,76009.5,0.0,-0.98592,1e-05,2.73067]
[1777392427028,39.66,76009.5,0.0,-0.98592,1e-05,2.73067]
[1777392428053,39.66,76009.58,0.0,-0.98592,1e-05,2.73067]
[1777392428081,39.66,76008.74,0.0,-0.98593,1e-05,2.72882]
[1777392428322,39.66,75995.64,0.0,-0.98608,1e-05,2.7023]
[1777392429384,39.66,75995.64,0.0,-0.98608,1e-05,2.7023]
[1777392429523,39.66,75995.64,0.0,-0.98608,1e-05,2.7023]
[1777392429552,39.66,75995.64,0.0,-0.98608,1e-05,2.7023]
[1777392429772,39.66,75995.64,0.0,-0.98608,1e-05,2.7023]
[1777392429870,39.66,75991.46,0.0,-0.98613,1e-05,2.69383]
[1777392433113,39.66,75992.84,0.0,-0.98612,1e-05,2.6964]
[1777392433157,39.66,75992.84,0.0,-0.98612,1e-05,2.6964]
[1777392433162,39.66,75997.08,0.0,-0.98607,1e-05,2.7048]
[1777392433274,39.66,75997.08,0.0,-0.98607,1e-05,2.7048]
[1777392433357,39.66,76002.34,0.0,-0.98601,1e-05,2.71526]
[1777392435371,39.66,76003.77,0.0,-0.98599,1e-05,2.71788]
[1777392436695,39.66,76003.77,0.0,-0.98599,1e-05,2.71788]
[1777392436775,39.66,76003.77,0.0,-0.98599,1e-05,2.71788]
[1777392436857,39.66,76003.77,0.0,-0.98599,1e-05,2.71788]
[1777392437020,39.66,76003.77,0.0,-0.98599,1e-05,2.71788]
[1777392437119,39.66,76004.67,0.0,-0.98598,1e-05,2.71955]
[1777392443025,39.65,76004.31,0.0,-0.98599,1e-05,2.71814]
[1777392443172,39.65,76004.31,0.0,-0.98599,1e-05,2.71814]
[1777392443173,39.65,76006.25,0.0,-0.98597,1e-05,2.72191]
[1777392443274,39.65,76006.25,0.0,-0.98597,1e-05,2.72191]
[1777392443427,39.65,76011.76,0.0,-0.9859,1e-05,2.7329]
[1777392445441,39.65,76014.44,0.0,-0.98588,1e-05,2.73798]
[1777392446240,39.65,76014.44,0.0,-0.98588,1e-05,2.73798]
[1777392446269,39.65,76014.44,0.0,-0.98588,1e-05,2.73798]
[1777392446371,39.65,76014.44,0.0,-0.98588,1e-05,2.73798]
[1777392446520,39.65,76014.44,0.0,-0.98588,1e-05,2.73798]
[1777392446586,39.65,76016.39,0.0,-0.98585,1e-05,2.74176]
[1777392450029,39.65,76019.02,0.0,-0.98582,1e-05,2.74673]
[1777392450273,39.65,76018.55,0.0,-0.98583,1e-05,2.74558]
[1777392450476,39.65,76021.93,0.0,-0.98579,1e-05,2.75226]
[1777392453195,39.65,76022.97,0.0,-0.98579,1e-05,2.75263]
[1777392453271,39.65,76022.06,0.0,-0.9858,1e-05,2.75057]
[1777392453880,39.65,76022.06,0.0,-0.9858,1e-05,2.75057]
[1777392454026,39.65,76022.06,0.0,-0.9858,1e-05,2.75057]
[1777392454114,39.65,76024.32,0.0,-0.98577,1e-05,2.75497]
[1777392459567,39.64,76024.66,0.0,-0.98578,1e-05,2.75463]
[1777392459713,39.64,76024.66,0.0,-0.98578,1e-05,2.75463]
[1777392459775,39.64,76024.66,0.0,-0.98578,1e-05,2.75463]
[1777392459809,39.64,76026.81,0.0,-0.98575,1e-05,2.7588]
[1777392461944,39.64,76027.32,0.0,-0.98575,1e-05,2.75962]
[1777392462027,39.64,76027.32,0.0,-0.98575,1e-05,2.75962]
[1777392462134,39.64,76027.32,0.0,-0.98575,1e-05,2.75962]
[1777392462152,39.64,76030.9,0.0,-0.9857,1e-05,2.76671]
[1777392462275,39.64,76030.9,0.0,-0.9857,1e-05,2.76671]
[1777392462563,39.64,76037.23,0.0,-0.98563,1e-05,2.77943]
[1777392463956,39.64,76037.23,0.0,-0.98563,1e-05,2.77943]
[1777392464036,39.64,76037.23,0.0,-0.98563,1e-05,2.77943]
[1777392464115,39.64,76042.24,0.0,-0.98557,1e-05,2.78946]
[1777392464576,39.64,76046.2,0.0,-0.98552,1e-05,2.79734]
[1777392468605,39.64,76048.69,0.0,-0.9855,1e-05,2.8013]
[1777392473640,39.63,76041.23,0.0,-0.9856,1e-05,2.78447]
[1777392474883,39.63,76041.23,0.0,-0.9856,1e-05,2.78447]
[1777392475018,39.63,76041.23,0.0,-0.9856,1e-05,2.78447]
[1777392475024,39.63,76041.23,0.0,-0.9856,1e-05,2.78447]
[1777392475120,39.63,76042.11,0.0,-0.98559,1e-05,2.78601]
[1777392475274,39.63,76042.11,0.0,-0.98559,1e-05,2.78601]
[1777392479860,39.63,76043.5,0.0,-0.98558,1e-05,2.7878]
[1777392480031,39.63,76043.5,0.0,-0.98558,1e-05,2.7878]
[1777392480639,39.63,76043.22,0.0,-0.98559,1e-05,2.78696]
[1777392480747,39.63,76043.22,0.0,-0.98559,1e-05,2.78696]
[1777392480780,39.63,76044.04,0.0,-0.98558,1e-05,2.78838]
[1777392484195,39.63,76044.94,0.0,-0.98557,1e-05,2.78968]
[1777392484275,39.62,76045.0,0.0,-0.98557,1e-05,2.78953]
[1777392488721,39.62,76045.84,0.0,-0.98557,1e-05,2.79018]
[1777392488769,39.62,76045.84,0.0,-0.98557,1e-05,2.79018]
[1777392489966,39.62,76046.98,0.0,-0.98556,1e-05,2.79225]
[1777392490024,39.62,76046.98,0.0,-0.98556,1e-05,2.79225]
[1777392490066,39.62,76047.06,0.0,-0.98556,1e-05,2.79214]
[1777392493072,39.62,76047.53,0.0,-0.98555,1e-05,2.79255]
[1777392493271,39.62,76048.96,0.0,-0.98554,1e-05,2.79521]
[1777392493780,39.62,76054.81,0.0,-0.98547,1e-05,2.807]
[1777392494787,39.62,76063.43,0.0,-0.98536,1e-05,2.82456]
[1777392495794,39.61,76064.01,0.0,-0.98536,1e-05,2.82543]
[1777392497027,39.61,76064.01,0.0,-0.98536,1e-05,2.82543]
[1777392497152,39.61,76064.01,0.0,-0.98536,1e-05,2.82543]
[1777392497204,39.61,76066.53,0.0,-0.98533,1e-05,2.83033]
[1777392497808,39.61,76069.61,0.0,-0.98529,1e-05,2.8364]
[1777392501511,39.61,76070.15,0.0,-0.98529,1e-05,2.83646]
[1777392501523,39.61,76070.15,0.0,-0.98529,1e-05,2.83646]
[1777392504350,39.61,76071.96,0.0,-0.98528,1e-05,2.83917]
[1777392504520,39.61,76071.96,0.0,-0.98528,1e-05,2.83917]
[1777392504738,39.61,76071.96,0.0,-0.98528,1e-05,2.83917]
[1777392504768,39.61,76071.96,0.0,-0.98528,1e-05,2.83917]
[1777392504857,39.61,76067.96,0.0,-0.98533,1e-05,2.83047]
[1777392508888,39.6,76072.93,0.0,-0.98528,1e-05,2.83944]
[1777392509296,39.6,76072.93,0.0,-0.98528,1e-05,2.83944]
[1777392509523,39.6,76072.93,0.0,-0.98528,1e-05,2.83944]
[1777392511711,39.6,76072.69,0.0,-0.98528,1e-05,2.83822]
[1777392511774,39.6,76072.69,0.0,-0.98528,1e-05,2.83822]
[1777392511910,39.6,76071.62,0.0,-0.98531,1e-05,2.83406]
[1777392512717,39.6,76071.62,0.0,-0.98531,1e-05,2.83406]
[1777392512770,39.6,76071.62,0.0,-0.98531,1e-05,2.83406]
[1777392515681,39.6,76071.15,0.0,-0.98532,1e-05,2.83203]
[1777392515773,39.6,76071.15,0.0,-0.98532,1e-05,2.83203]
[1777392515938,39.59,76070.44,0.0,-0.98533,1e-05,2.83021]
[1777392516685,39.59,76070.44,0.0,-0.98533,1e-05,2.83021]
[1777392516777,39.59,76070.44,0.0,-0.98533,1e-05,2.83021]
[1777392517951,39.59,76065.47,0.0,-0.9854,1e-05,2.81921]
[1777392518960,39.59,76061.98,0.0,-0.98544,1e-05,2.81165]
[1777392520877,39.59,76063.79,0.0,-0.98542,1e-05,2.8151]
[1777392521021,39.59,76063.79,0.0,-0.98542,1e-05,2.8151]
[1777392521649,39.59,76066.02,0.0,-0.98539,1e-05,2.81942]
[1777392521769,39.59,76066.02,0.0,-0.98539,1e-05,2.81942]
[1777392521982,39.59,76067.55,0.0,-0.98538,1e-05,2.82227]
[1777392523746,39.59,76066.81,0.0,-0.98539,1e-05,2.82041]
[1777392523775,39.59,76066.81,0.0,-0.98539,1e-05,2.82041]
[1777392523996,39.59,76061.02,0.0,-0.98546,1e-05,2.80809]
[1777392527017,39.58,76059.54,0.0,-0.98548,1e-05,2.80415]
[1777392527353,39.58,76059.54,0.0,-0.98548,1e-05,2.80415]
[1777392527521,39.58,76059.54,0.0,-0.98548,1e-05,2.80415]
[1777392528028,39.58,76052.46,0.0,-0.98557,1e-05,2.78925]
[1777392529033,39.58,76049.12,0.0,-0.98561,1e-05,2.78212]
[1777392530040,39.58,76052.42,0.0,-0.98558,1e-05,2.78866]
[1777392530462,39.58,76052.42,0.0,-0.98558,1e-05,2.78866]
[1777392530521,39.58,76052.42,0.0,-0.98558,1e-05,2.78866]
[1777392534068,39.58,76033.23,0.0,-0.98581,1e-05,2.74836]
[1777392535075,39.58,76026.04,0.0,-0.9859,1e-05,2.73357]
[1777392536082,39.58,76025.29,0.0,-0.98591,1e-05,2.73189]
[1777392537158,39.58,76025.29,0.0,-0.98591,1e-05,2.73189]
[1777392537245,39.58,76025.29,0.0,-0.98591,1e-05,2.73189]
[1777392538127,39.58,76023.13,0.0,-0.98594,1e-05,2.72736]
[1777392538202,39.58,76023.11,0.0,-0.98594,1e-05,2.72717]
[1777392540110,39.58,76015.37,0.0,-0.98603,1e-05,2.71127]
[1777392541248,39.58,76015.37,0.0,-0.98603,1e-05,2.71127]
[1777392541284,39.58,76015.37,0.0,-0.98603,1e-05,2.71127]
[1777392542124,39.58,76003.22,0.0,-0.98618,1e-05,2.68665]
[1777392544138,39.57,76000.46,0.0,-0.98621,1e-05,2.68095]
[1777392545732,39.57,76001.04,0.0,-0.9862,1e-05,2.68205]
[1777392545772,39.57,76001.04,0.0,-0.9862,1e-05,2.68205]
[1777392549173,39.57,75997.26,0.0,-0.98625,1e-05,2.67425]
[1777392549692,39.57,75997.26,0.0,-0.98625,1e-05,2.67425]
[1777392549774,39.57,75997.26,0.0,-0.98625,1e-05,2.67425]
[1777392550722,39.57,75996.82,0.0,-0.98625,1e-05,2.67331]
[1777392550775,39.57,75996.82,0.0,-0.98625,1e-05,2.67331]
[1777392551187,39.57,75996.75,0.0,-0.98626,1e-05,2.67312]
[1777392553988,39.57,75993.59,0.0,-0.98629,1e-05,2.66673]
[1777392554021,39.57,75993.59,0.0,-0.98629,1e-05,2.66673]
[1777392557853,39.57,75994.77,0.0,-0.98628,1e-05,2.66891]
[1777392558027,39.57,75994.77,0.0,-0.98628,1e-05,2.66891]
[1777392558518,39.57,75994.78,0.0,-0.98628,1e-05,2.66888]
[1777392558775,39.57,75994.78,0.0,-0.98628,1e-05,2.66888]
[1777392559243,39.57,75995.64,0.0,-0.98627,1e-05,2.67054]
[1777392563456,39.57,75996.97,0.0,-0.98626,1e-05,2.673]
[1777392563521,39.57,75996.97,0.0,-0.98626,1e-05,2.673]
[1777392567175,39.57,75999.45,0.0,-0.98623,1e-05,2.67771]
[1777392567269,39.57,75999.45,0.0,-0.98623,1e-05,2.67771]
[1777392567299,39.57,75999.46,0.0,-0.98623,1e-05,2.67773]
[1777392567779,39.57,75999.46,0.0,-0.98623,1e-05,2.67773]
[1777392568018,39.57,75999.46,0.0,-0.98623,1e-05,2.67773]
[1777392572741,39.57,76003.02,0.0,-0.9862,1e-05,2.68293]
[1777392572768,39.57,76003.02,0.0,-0.9862,1e-05,2.68293]
[1777392574755,39.57,75997.94,0.0,-0.98626,1e-05,2.67265]
[1777392574770,39.57,75997.94,0.0,-0.98626,1e-05,2.67265]
[1777392575354,39.57,75997.12,0.0,-0.98627,1e-05,2.67096]
[1777392580390,39.57,75998.99,0.0,-0.98625,1e-05,2.67439]
[1777392582061,39.57,75998.99,0.0,-0.98625,1e-05,2.67439]
[1777392582274,39.57,75998.99,0.0,-0.98625,1e-05,2.67439]
[1777392585531,39.57,75999.9,0.0,-0.98624,1e-05,2.67595]
[1777392585772,39.57,75999.9,0.0,-0.98624,1e-05,2.67595]
[1777392585808,39.57,75998.7,0.0,-0.98625,1e-05,2.67349]
[1777392586647,39.57,75998.7,0.0,-0.98625,1e-05,2.67349]
[1777392586769,39.57,75998.7,0.0,-0.98625,1e-05,2.67349]
[1777392589784,39.57,76002.01,0.0,-0.98621,1e-05,2.67989]
[1777392590018,39.57,76002.01,0.0,-0.98621,1e-05,2.67989]
[1777392590119,39.57,76002.87,0.0,-0.98621,1e-05,2.68153]
[1777392595497,39.57,76005.08,0.0,-0.98618,1e-05,2.68544]
[1777392599269,39.56,76005.14,0.0,-0.98618,1e-05,2.68538]
[1777392601921,39.56,76007.56,0.0,-0.98616,1e-05,2.68992]
[1777392601923,39.56,76007.56,0.0,-0.98616,1e-05,2.68992]
[1777392602022,39.56,76007.56,0.0,-0.98616,1e-05,2.68992]
[1777392602084,39.56,76011.93,0.0,-0.98611,1e-05,2.69858]
[1777392605567,39.56,76008.06,0.0,-0.98615,1e-05,2.69036]
[1777392607948,39.56,76004.91,0.0,-0.98619,1e-05,2.68395]
[1777392608018,39.56,76004.91,0.0,-0.98619,1e-05,2.68395]
[1777392608119,39.56,76005.43,0.0,-0.98619,1e-05,2.6849]
[1777392614293,39.56,76005.49,0.0,-0.98619,1e-05,2.68457]
[1777392614521,39.56,76007.34,0.0,-0.98617,1e-05,2.68818]
[1777392614633,39.56,76008.01,0.0,-0.98616,1e-05,2.68942]
[1777392619668,39.56,76009.87,0.0,-0.98614,1e-05,2.69262]
[1777392625212,39.56,76010.54,0.0,-0.98614,1e-05,2.69353]
[1777392625259,39.56,76010.54,0.0,-0.98614,1e-05,2.69353]
[1777392625270,39.56,76010.54,0.0,-0.98614,1e-05,2.69353]
[1777392625361,39.56,76009.03,0.0,-0.98615,1e-05,2.6904]
[1777392630745,39.55,76015.53,0.0,-0.98608,1e-05,2.70288]
[1777392631752,39.55,76015.9,0.0,-0.98608,1e-05,2.70198]
[1777392632464,39.55,76015.9,0.0,-0.98608,1e-05,2.70198]
[1777392632471,39.55,76015.9,0.0,-0.98608,1e-05,2.70198]
[1777392632530,39.55,76015.9,0.0,-0.98608,1e-05,2.70198]
[1777392632759,39.55,76015.93,0.0,-0.98608,1e-05,2.70191]
[1777392636570,39.55,76016.51,0.0,-0.98608,1e-05,2.7027]
[1777392636609,39.55,76016.51,0.0,-0.98608,1e-05,2.7027]
[1777392636770,39.55,76016.51,0.0,-0.98608,1e-05,2.7027]
[1777392636787,39.55,76016.13,0.0,-0.98609,1e-05,2.70181]
[1777392641185,39.55,76014.61,0.0,-0.98611,1e-05,2.6984]
[1777392641188,39.55,76014.61,0.0,-0.98611,1e-05,2.6984]
[1777392641277,39.55,76014.61,0.0,-0.98611,1e-05,2.6984]
[1777392641375,39.55,76015.64,0.0,-0.98609,1e-05,2.70022]
[1777392647273,39.55,76015.02,0.0,-0.98611,1e-05,2.69849]
[1777392647313,39.55,76018.02,0.0,-0.98607,1e-05,2.7044]
[1777392647521,39.55,76018.02,0.0,-0.98607,1e-05,2.7044]
[1777392651170,39.55,76016.61,0.0,-0.98609,1e-05,2.70117]
[1777392651173,39.55,76016.61,0.0,-0.98609,1e-05,2.70117]
[1777392651280,39.55,76016.61,0.0,-0.98609,1e-05,2.70117]
[1777392651377,39.55,76017.5,0.0,-0.98608,1e-05,2.70284]
[1777392655920,39.55,76013.87,0.0,-0.98613,1e-05,2.69492]
[1777392657441,39.55,76013.26,0.0,-0.98613,1e-05,2.69359]
[1777392657499,39.55,76013.26,0.0,-0.98613,1e-05,2.69359]
[1777392657526,39.55,76013.26,0.0,-0.98613,1e-05,2.69359]
[1777392657934,39.54,76013.12,0.0,-0.98614,1e-05,2.6932]
[1777392662385,39.54,76014.6,0.0,-0.98612,1e-05,2.69583]
[1777392662420,39.54,76012.8,0.0,-0.98614,1e-05,2.69201]
[1777392662524,39.54,76012.8,0.0,-0.98614,1e-05,2.69201]
[1777392668008,39.54,76008.75,0.0,-0.98619,1e-05,2.6834]
[1777392668997,39.54,76008.75,0.0,-0.98619,1e-05,2.6834]
[1777392669022,39.54,76008.75,0.0,-0.98619,1e-05,2.6834]
[1777392669040,39.54,76008.75,0.0,-0.98619,1e-05,2.6834]
[1777392669282,39.54,76008.75,0.0,-0.98619,1e-05,2.6834]
[1777392669381,39.54,76006.41,0.0,-0.98622,1e-05,2.67863]
[1777392672035,39.54,76010.54,0.0,-0.98617,1e-05,2.68664]
[1777392673253,39.54,76010.54,0.0,-0.98617,1e-05,2.68664]
[1777392673274,39.54,76010.54,0.0,-0.98617,1e-05,2.68664]
[1777392679324,39.54,76010.59,0.0,-0.98618,1e-05,2.6862]
[1777392679372,39.54,76011.07,0.0,-0.98617,1e-05,2.68707]
[1777392679524,39.54,76011.07,0.0,-0.98617,1e-05,2.68707]
[1777392684605,39.54,76013.25,0.0,-0.98615,1e-05,2.69095]
[1777392684774,39.54,76013.25,0.0,-0.98615,1e-05,2.69095]
[1777392685127,39.54,76016.6,0.0,-0.98611,1e-05,2.69757]
[1777392690164,39.54,76019.97,0.0,-0.98607,1e-05,2.70376]
[1777392691322,39.54,76019.97,0.0,-0.98607,1e-05,2.70376]
[1777392691327,39.54,76019.97,0.0,-0.98607,1e-05,2.70376]
[1777392691375,39.54,76025.09,0.0,-0.98602,1e-05,2.71243]
[1777392691521,39.54,76025.09,0.0,-0.98602,1e-05,2.71243]
[1777392697211,39.53,76026.48,0.0,-0.98601,1e-05,2.71438]
[1777392699336,39.53,76025.31,0.0,-0.98603,1e-05,2.71188]
[1777392699339,39.53,76025.31,0.0,-0.98603,1e-05,2.71188]
[1777392699441,39.53,76022.35,0.0,-0.98606,1e-05,2.70565]
[1777392699522,39.53,76022.35,0.0,-0.98606,1e-05,2.70565]
[1777392702914,39.53,76027.0,0.0,-0.98601,1e-05,2.71475]
[1777392702933,39.53,76027.0,0.0,-0.98601,1e-05,2.71475]
[1777392703026,39.53,76027.0,0.0,-0.98601,1e-05,2.71475]
[1777392703253,39.53,76027.03,0.0,-0.98601,1e-05,2.71467]
[1777392708142,39.53,76028.56,0.0,-0.98599,1e-05,2.71718]
[1777392708183,39.53,76028.56,0.0,-0.98599,1e-05,2.71718]
[1777392708279,39.53,76028.56,0.0,-0.98599,1e-05,2.71718]
[1777392708288,39.53,76027.52,0.0,-0.98601,1e-05,2.71493]
[1777392713350,39.53,76030.45,0.0,-0.98598,1e-05,2.72027]
[1777392713410,39.53,76030.45,0.0,-0.98598,1e-05,2.72027]
[1777392713449,39.53,76031.16,0.0,-0.98597,1e-05,2.72156]
[1777392713525,39.53,76031.16,0.0,-0.98597,1e-05,2.72156]
[1777392716344,39.52,76025.36,0.0,-0.98604,1e-05,2.7094]
[1777392717563,39.52,76024.85,0.0,-0.98605,1e-05,2.70823]
[1777392717568,39.52,76024.85,0.0,-0.98605,1e-05,2.70823]
[1777392717774,39.52,76024.85,0.0,-0.98605,1e-05,2.70823]
[1777392718358,39.52,76024.41,0.0,-0.98605,1e-05,2.70721]
[1777392720372,39.52,76018.81,0.0,-0.98612,1e-05,2.6957]
[1777392720577,39.52,76018.81,0.0,-0.98612,1e-05,2.6957]
[1777392720768,39.52,76018.81,0.0,-0.98612,1e-05,2.6957]
[1777392721379,39.52,76012.84,0.0,-0.98619,1e-05,2.68361]
[1777392722322,39.52,76012.84,0.0,-0.98619,1e-05,2.68361]
[1777392722368,39.52,76012.84,0.0,-0.98619,1e-05,2.68361]
[1777392722386,39.52,76010.97,0.0,-0.98621,1e-05,2.67977]
[1777392722525,39.52,76010.97,0.0,-0.98621,1e-05,2.67977]
[1777392726190,39.52,76012.25,0.0,-0.9862,1e-05,2.68209]
[1777392726232,39.52,76012.25,0.0,-0.9862,1e-05,2.68209]
[1777392726276,39.52,76012.25,0.0,-0.9862,1e-05,2.68209]
[1777392726414,39.52,76011.32,0.0,-0.98621,1e-05,2.68015]
[1777392731449,39.52,76006.74,0.0,-0.98627,1e-05,2.67063]
[1777392732615,39.52,76007.02,0.0,-0.98627,1e-05,2.67111]
[1777392732619,39.52,76007.02,0.0,-0.98627,1e-05,2.67111]
[1777392732777,39.52,76007.02,0.0,-0.98627,1e-05,2.67111]
[1777392733463,39.52,76007.11,0.0,-0.98626,1e-05,2.67123]
[1777392737910,39.52,76006.55,0.0,-0.98627,1e-05,2.66982]
[1777392738022,39.52,76006.55,0.0,-0.98627,1e-05,2.66982]
[1777392738498,39.52,76006.04,0.0,-0.98628,1e-05,2.66875]
[1777392739505,39.52,75994.33,0.0,-0.98642,1e-05,2.6455]
[1777392740514,39.52,75994.33,0.0,-0.98642,1e-05,2.6455]
[1777392740512,39.52,75991.52,0.0,-0.98645,1e-05,2.63988]
[1777392740588,39.52,75991.52,0.0,-0.98645,1e-05,2.63988]
[1777392740772,39.52,75991.52,0.0,-0.98645,1e-05,2.63988]
[1777392741519,39.52,75989.65,0.0,-0.98647,1e-05,2.63618]
[1777392742526,39.52,75983.32,0.0,-0.98654,1e-05,2.62372]
[1777392744131,39.52,75983.32,0.0,-0.98654,1e-05,2.62372]
[1777392744271,39.52,75983.32,0.0,-0.98654,1e-05,2.62372]
[1777392744281,39.52,75980.29,0.0,-0.98658,1e-05,2.6178]
[1777392748125,39.52,75983.2,0.0,-0.98654,1e-05,2.62361]
[1777392748275,39.52,75983.2,0.0,-0.98654,1e-05,2.62361]
[1777392748370,39.52,75982.46,0.0,-0.98655,1e-05,2.62218]
[1777392751901,39.52,75983.33,0.0,-0.98654,1e-05,2.62397]
[1777392751904,39.52,75983.33,0.0,-0.98654,1e-05,2.62397]
[1777392752020,39.52,75983.33,0.0,-0.98654,1e-05,2.62397]
[1777392752121,39.52,75982.93,0.0,-0.98655,1e-05,2.62172]
[1777392758039,39.52,75982.65,0.0,-0.98656,1e-05,2.62131]
[1777392758278,39.52,75982.65,0.0,-0.98656,1e-05,2.62131]
[1777392758374,39.52,75982.77,0.0,-0.98655,1e-05,2.62157]
[1777392762666,39.52,75973.74,0.0,-0.98666,1e-05,2.60404]
[1777392763762,39.52,75973.74,0.0,-0.98666,1e-05,2.60404]
[1777392763771,39.52,75973.74,0.0,-0.98666,1e-05,2.60404]
[1777392763863,39.52,75971.51,0.0,-0.98668,1e-05,2.59974]
[1777392767015,39.52,75969.95,0.0,-0.9867,1e-05,2.59684]
[1777392767022,39.52,75969.95,0.0,-0.9867,1e-05,2.59684]
[1777392767275,39.52,75969.95,0.0,-0.9867,1e-05,2.59684]
[1777392767374,39.52,75972.27,0.0,-0.98667,1e-05,2.60144]
[1777392770835,39.52,75973.2,0.0,-0.98666,1e-05,2.60343]
[1777392771019,39.52,75973.2,0.0,-0.98666,1e-05,2.60343]
[1777392773760,39.52,75972.73,0.0,-0.98666,1e-05,2.60268]
[1777392773771,39.52,75972.73,0.0,-0.98666,1e-05,2.60268]
[1777392773806,39.52,75972.73,0.0,-0.98666,1e-05,2.60268]
[1777392773885,39.52,75972.73,0.0,-0.98666,1e-05,2.60268]
[1777392773913,39.52,75967.6,0.0,-0.98672,1e-05,2.59274]
[1777392774751,39.52,75950.66,0.0,-0.98691,1e-05,2.55999]
[1777392775758,39.52,75946.66,0.0,-0.98696,1e-05,2.55242]
[1777392779117,39.52,75948.08,0.0,-0.98694,1e-05,2.55544]
[1777392779293,39.52,75948.08,0.0,-0.98694,1e-05,2.55544]
[1777392780552,39.52,75947.29,0.0,-0.98695,1e-05,2.55406]
[1777392779786,39.52,75952.22,0.0,-0.98689,1e-05,2.56371]
[1777392780768,39.52,75952.22,0.0,-0.98689,1e-05,2.56371]
[1777392780793,39.53,75957.81,0.0,-0.98683,1e-05,2.57464]
[1777392782228,39.53,75957.81,0.0,-0.98683,1e-05,2.57464]
[1777392782274,39.53,75957.81,0.0,-0.98683,1e-05,2.57464]
[1777392784088,39.53,75959.75,0.0,-0.9868,1e-05,2.57861]
[1777392784273,39.53,75959.75,0.0,-0.9868,1e-05,2.57861]
[1777392784338,39.53,75961.17,0.0,-0.98679,1e-05,2.58146]
[1777392785062,39.53,75961.17,0.0,-0.98679,1e-05,2.58146]
[1777392785294,39.53,75961.17,0.0,-0.98679,1e-05,2.58146]
[1777392785334,39.53,75968.84,0.0,-0.9867,1e-05,2.59648]
[1777392785827,39.53,75972.47,0.0,-0.98666,1e-05,2.60363]
[1777392787842,39.53,75979.3,0.0,-0.98658,1e-05,2.61711]
[1777392788849,39.53,75986.28,0.0,-0.9865,1e-05,2.63086]
[1777392790003,39.53,75986.28,0.0,-0.9865,1e-05,2.63086]
[1777392790012,39.53,75986.28,0.0,-0.9865,1e-05,2.63086]
[1777392790020,39.53,75986.28,0.0,-0.9865,1e-05,2.63086]
[1777392790097,39.53,75988.17,0.0,-0.98648,1e-05,2.63459]
[1777392792723,39.53,75990.41,0.0,-0.98645,1e-05,2.63901]
[1777392792773,39.53,75990.41,0.0,-0.98645,1e-05,2.63901]
[1777392793884,39.53,75994.57,0.0,-0.9864,1e-05,2.64722]
[1777392794860,39.53,75994.57,0.0,-0.9864,1e-05,2.64722]
[1777392794926,39.53,75994.57,0.0,-0.9864,1e-05,2.64722]
[1777392795029,39.53,75994.57,0.0,-0.9864,1e-05,2.64722]
[1777392795130,39.53,75996.39,0.0,-0.98638,1e-05,2.6508]
[1777392796905,39.53,76000.07,0.0,-0.98634,1e-05,2.65805]
[1777392801773,39.53,75998.57,0.0,-0.98636,1e-05,2.65493]
[1777392801778,39.53,75998.57,0.0,-0.98636,1e-05,2.65493]
[1777392802018,39.53,75998.57,0.0,-0.98636,1e-05,2.65493]
[1777392802119,39.53,75999.59,0.0,-0.98635,1e-05,2.65692]
[1777392804599,39.53,75999.24,0.0,-0.98635,1e-05,2.65617]
[1777392804771,39.53,75999.24,0.0,-0.98635,1e-05,2.65617]
[1777392804804,39.53,75999.24,0.0,-0.98635,1e-05,2.65617]
[1777392805022,39.53,75999.24,0.0,-0.98635,1e-05,2.65617]
[1777392805123,39.53,75997.26,0.0,-0.98637,1e-05,2.65222]
[1777392807944,39.53,75998.8,0.0,-0.98636,1e-05,2.65523]
[1777392808022,39.53,75998.8,0.0,-0.98636,1e-05,2.65523]
[1777392808257,39.53,75998.8,0.0,-0.98636,1e-05,2.65523]
[1777392808270,39.53,75998.8,0.0,-0.98636,1e-05,2.65523]
[1777392808307,39.53,76001.09,0.0,-0.98633,1e-05,2.65975]
[1777392808990,39.53,76009.49,0.0,-0.98623,1e-05,2.67644]
[1777392809997,39.53,76008.87,0.0,-0.98624,1e-05,2.67514]
[1777392814534,39.52,76008.03,0.0,-0.98626,1e-05,2.67178]
[1777392814541,39.52,76008.03,0.0,-0.98626,1e-05,2.67178]
[1777392814582,39.52,76008.76,0.0,-0.98625,1e-05,2.67311]
[1777392814769,39.52,76008.76,0.0,-0.98625,1e-05,2.67311]
[1777392820067,39.52,76007.57,0.0,-0.98627,1e-05,2.67045]
[1777392825063,39.52,76007.81,0.0,-0.98626,1e-05,2.67071]
[1777392825117,39.52,76007.81,0.0,-0.98626,1e-05,2.67071]
[1777392825275,39.52,76007.81,0.0,-0.98626,1e-05,2.67071]
[1777392825373,39.52,76008.27,0.0,-0.98626,1e-05,2.67157]
[1777392830442,39.52,76008.13,0.0,-0.98626,1e-05,2.67106]
[1777392830526,39.52,76008.13,0.0,-0.98626,1e-05,2.67106]
[1777392830603,39.52,76008.13,0.0,-0.98626,1e-05,2.67106]
[1777392830501,39.52,76013.37,0.0,-0.9862,1e-05,2.68146]
[1777392830772,39.52,76013.37,0.0,-0.9862,1e-05,2.68146]
[1777392831144,39.52,76016.49,0.0,-0.98617,1e-05,2.68763]
[1777392835538,39.52,76016.1,0.0,-0.98617,1e-05,2.68658]
[1777392835172,39.52,76019.88,0.0,-0.98613,1e-05,2.69407]
[1777392835770,39.52,76019.88,0.0,-0.98613,1e-05,2.69407]
[1777392841214,39.52,76017.78,0.0,-0.98616,1e-05,2.68924]
[1777392842197,39.52,76017.78,0.0,-0.98616,1e-05,2.68924]
[1777392842268,39.52,76017.78,0.0,-0.98616,1e-05,2.68924]
[1777392842389,39.52,76017.78,0.0,-0.98616,1e-05,2.68924]
[1777392842523,39.52,76017.78,0.0,-0.98616,1e-05,2.68924]
[1777392842621,39.52,76013.61,0.0,-0.98621,1e-05,2.68072]
[1777392845684,39.52,76014.08,0.0,-0.9862,1e-05,2.68149]
[1777392850229,39.52,76012.38,0.0,-0.98622,1e-05,2.67776]
[1777392850269,39.52,76012.38,0.0,-0.98622,1e-05,2.67776]
[1777392850277,39.52,76010.67,0.0,-0.98624,1e-05,2.67427]
[1777392853298,39.52,76007.56,0.0,-0.98628,1e-05,2.66788]
[1777392858333,39.52,76007.98,0.0,-0.98628,1e-05,2.66843]
[1777392863368,39.51,76009.75,0.0,-0.98626,1e-05,2.67166]
[1777392865382,39.51,76012.74,0.0,-0.98623,1e-05,2.6775]
[1777392869410,39.51,76009.05,0.0,-0.98627,1e-05,2.66983]
[1777392874446,39.51,76010.64,0.0,-0.98626,1e-05,2.67116]
[1777392875452,39.51,76013.8,0.0,-0.98622,1e-05,2.6774]
[1777392877466,39.51,76020.98,0.0,-0.98614,1e-05,2.69163]
[1777392879480,39.51,76019.46,0.0,-0.98616,1e-05,2.68839]
[1777392884515,39.51,76017.97,0.0,-0.98618,1e-05,2.68492]
[1777392889550,39.51,76015.61,0.0,-0.98621,1e-05,2.67974]
[1777392891564,39.51,76010.18,0.0,-0.98628,1e-05,2.66873]
[1777392896599,39.51,76010.3,0.0,-0.98628,1e-05,2.66864]
[1777392901633,39.51,76009.94,0.0,-0.98628,1e-05,2.66754]
[1777392906669,39.5,76010.43,0.0,-0.98628,1e-05,2.66821]
[1777392910699,39.5,76003.18,0.0,-0.98636,1e-05,2.65355]
[1777392911705,39.5,76000.59,0.0,-0.98639,1e-05,2.64838]
[1777392912712,39.5,75990.61,0.0,-0.98651,1e-05,2.62864]
[1777392913719,39.5,75988.32,0.0,-0.98654,1e-05,2.62414]
[1777392916740,39.5,75994.1,0.0,-0.98647,1e-05,2.63557]
[1777392918753,39.5,76000.2,0.0,-0.9864,1e-05,2.64763]
[1777392920769,39.5,75992.99,0.0,-0.98648,1e-05,2.63333]
[1777392921776,39.5,75989.17,0.0,-0.98653,1e-05,2.6258]
[1777392926811,39.5,75988.45,0.0,-0.98653,1e-05,2.62447]
[1777392931845,39.5,75985.41,0.0,-0.98658,1e-05,2.61711]
[1777392932853,39.5,75974.78,0.0,-0.9867,1e-05,2.59633]
[1777392933860,39.5,75974.76,0.0,-0.9867,1e-05,2.59636]
[1777392934924,39.5,75974.76,0.0,-0.9867,1e-05,2.59636]
[1777392935020,39.5,75974.76,0.0,-0.9867,1e-05,2.59636]
[1777392935877,39.5,75969.8,0.0,-0.98675,1e-05,2.58684]
[1777392938895,39.51,75963.3,0.0,-0.98682,1e-05,2.5745]
[1777392939902,39.51,75957.82,0.0,-0.98689,1e-05,2.564]
[1777392940894,39.51,75957.82,0.0,-0.98689,1e-05,2.564]
[1777392941023,39.51,75957.82,0.0,-0.98689,1e-05,2.564]
[1777392941124,39.51,75958.66,0.0,-0.98688,1e-05,2.56576]
[1777392945271,39.51,75959.33,0.0,-0.98687,1e-05,2.56743]
[1777392948641,39.51,75963.0,0.0,-0.98682,1e-05,2.57489]
[1777392947961,39.51,75966.39,0.0,-0.98678,1e-05,2.58158]
[1777392948769,39.51,75966.39,0.0,-0.98678,1e-05,2.58158]
[1777392948968,39.51,75962.31,0.0,-0.98683,1e-05,2.57376]
[1777392954003,39.51,75963.49,0.0,-0.98681,1e-05,2.57661]
[1777392956642,39.51,75963.49,0.0,-0.98681,1e-05,2.57661]
[1777392956770,39.51,75962.84,0.0,-0.98682,1e-05,2.57556]
[1777392957028,39.51,75958.35,0.0,-0.98687,1e-05,2.56697]
[1777392962063,39.51,75961.45,0.0,-0.98683,1e-05,2.57355]
[1777392965540,39.51,75963.42,0.0,-0.98681,1e-05,2.57758]
[1777392965700,39.51,75963.42,0.0,-0.98681,1e-05,2.57758]
[1777392965770,39.51,75963.42,0.0,-0.98681,1e-05,2.57758]
[1777392966091,39.51,75965.38,0.0,-0.98678,1e-05,2.58159]
[1777392970119,39.52,75961.12,0.0,-0.98683,1e-05,2.57371]
[1777392972137,39.52,75956.37,0.0,-0.98688,1e-05,2.56474]
[1777392974151,39.52,75951.39,0.0,-0.98694,1e-05,2.55539]
[1777392976165,39.52,75947.14,0.0,-0.98698,1e-05,2.5475]
[1777392979186,39.52,75941.77,0.0,-0.98704,1e-05,2.53767]
[1777392980193,39.52,75946.33,0.0,-0.98699,1e-05,2.54659]
[1777392984221,39.52,75951.28,0.0,-0.98693,1e-05,2.55672]
[1777392986235,39.52,75961.22,0.0,-0.98681,1e-05,2.5762]
[1777392987242,39.52,75965.84,0.0,-0.98676,1e-05,2.58527]
[1777392990263,39.52,75967.92,0.0,-0.98674,1e-05,2.58956]
[1777392995298,39.53,75969.09,0.0,-0.98673,1e-05,2.59076]
[1777393000333,39.53,75968.78,0.0,-0.98673,1e-05,2.59054]
[1777393001340,39.53,75974.89,0.0,-0.98666,1e-05,2.60252]
[1777393003354,39.53,75977.2,0.0,-0.98663,1e-05,2.60713]
[1777393008389,39.53,75976.69,0.0,-0.98664,1e-05,2.60633]
[1777393013424,39.53,75978.72,0.0,-0.98661,1e-05,2.61048]
[1777393017452,39.53,75982.07,0.0,-0.98657,1e-05,2.61718]
[1777393018459,39.53,75986.64,0.0,-0.98652,1e-05,2.62618]
[1777393021480,39.53,75989.38,0.0,-0.98649,1e-05,2.63158]
[1777393023834,39.53,75986.78,0.0,-0.98652,1e-05,2.62645]
[1777393024021,39.53,75986.78,0.0,-0.98652,1e-05,2.62645]
[1777393024659,39.53,75984.93,0.0,-0.98654,1e-05,2.62282]
[1777393030543,39.53,75983.78,0.0,-0.98655,1e-05,2.62064]
[1777393035578,39.53,75984.6,0.0,-0.98654,1e-05,2.6223]
[1777393039558,39.53,75984.21,0.0,-0.98655,1e-05,2.62157]
[1777393039769,39.53,75984.21,0.0,-0.98655,1e-05,2.62157]
[1777393039658,39.53,75980.83,0.0,-0.98659,1e-05,2.61496]
[1777393040613,39.53,75981.1,0.0,-0.98658,1e-05,2.61551]
[1777393042627,39.53,75984.1,0.0,-0.98655,1e-05,2.62145]
[1777393046655,39.53,75988.49,0.0,-0.9865,1e-05,2.63016]
[1777393047662,39.53,75994.99,0.0,-0.98642,1e-05,2.643]
[1777393049676,39.53,75996.8,0.0,-0.9864,1e-05,2.64655]
[1777393050683,39.53,75994.12,0.0,-0.98643,1e-05,2.64122]
[1777393051792,39.53,75994.12,0.0,-0.98643,1e-05,2.64122]
[1777393053704,39.53,75985.69,0.0,-0.98654,1e-05,2.62306]
[1777393055276,39.53,75985.59,0.0,-0.98654,1e-05,2.62286]
[1777393058206,39.53,75986.63,0.0,-0.98653,1e-05,2.62495]
[1777393058272,39.53,75986.63,0.0,-0.98653,1e-05,2.62495]
[1777393061144,39.53,75983.43,0.0,-0.98656,1e-05,2.6187]
[1777393061273,39.53,75983.43,0.0,-0.98656,1e-05,2.6187]
[1777393061760,39.53,75983.8,0.0,-0.98656,1e-05,2.61944]
[1777393064356,39.53,75983.39,0.0,-0.98656,1e-05,2.61868]
[1777393064518,39.53,75983.39,0.0,-0.98656,1e-05,2.61868]
[1777393069815,39.53,75982.93,0.0,-0.98657,1e-05,2.61791]
[1777393071938,39.53,75982.74,0.0,-0.98657,1e-05,2.61758]
[1777393072026,39.53,75982.74,0.0,-0.98657,1e-05,2.61758]
[1777393072840,39.53,75979.92,0.0,-0.9866,1e-05,2.61207]
[1777393075277,39.53,75978.4,0.0,-0.98662,1e-05,2.60916]
[1777393075859,39.53,75972.6,0.0,-0.98668,1e-05,2.59787]
[1777393076344,39.53,75972.6,0.0,-0.98668,1e-05,2.59787]
[1777393076521,39.53,75972.6,0.0,-0.98668,1e-05,2.59787]
[1777393081901,39.53,75964.78,0.0,-0.98677,1e-05,2.58298]
[1777393082941,39.53,75964.78,0.0,-0.98677,1e-05,2.58298]
[1777393083022,39.53,75964.78,0.0,-0.98677,1e-05,2.58298]
[1777393083284,39.53,75964.78,0.0,-0.98677,1e-05,2.58298]
[1777393083517,39.53,75964.78,0.0,-0.98677,1e-05,2.58298]
[1777393083661,39.53,75966.0,0.0,-0.98676,1e-05,2.58543]
[1777393087404,39.53,75965.45,0.0,-0.98676,1e-05,2.58461]
[1777393087520,39.53,75965.45,0.0,-0.98676,1e-05,2.58461]
[1777393091680,39.53,75966.39,0.0,-0.98675,1e-05,2.58677]
[1777393091771,39.53,75966.39,0.0,-0.98675,1e-05,2.58677]
[1777393091790,39.53,75966.39,0.0,-0.98675,1e-05,2.58677]
[1777393091822,39.53,75966.75,0.0,-0.98674,1e-05,2.58755]
[1777393092018,39.53,75966.75,0.0,-0.98674,1e-05,2.58755]
[1777393098013,39.54,75969.29,0.0,-0.98671,1e-05,2.59301]
[1777393099337,39.54,75969.29,0.0,-0.98671,1e-05,2.59301]
[1777393099519,39.54,75969.29,0.0,-0.98671,1e-05,2.59301]
[1777393099621,39.54,75973.48,0.0,-0.98666,1e-05,2.60126]
[1777393103162,39.54,75974.15,0.0,-0.98666,1e-05,2.60272]
[1777393103261,39.54,75974.15,0.0,-0.98666,1e-05,2.60272]
[1777393103270,39.54,75974.15,0.0,-0.98666,1e-05,2.60272]
[1777393103372,39.54,75974.94,0.0,-0.98665,1e-05,2.60432]
[1777393106744,39.54,75974.69,0.0,-0.98665,1e-05,2.60388]
[1777393106747,39.54,75974.69,0.0,-0.98665,1e-05,2.60388]
[1777393106775,39.54,75974.69,0.0,-0.98665,1e-05,2.60388]
[1777393106792,39.54,75973.96,0.0,-0.98666,1e-05,2.60256]
[1777393108083,39.54,75963.93,0.0,-0.98677,1e-05,2.58313]
[1777393109090,39.54,75962.54,0.0,-0.98679,1e-05,2.58052]
[1777393112149,39.54,75963.24,0.0,-0.98678,1e-05,2.5806]
[1777393112270,39.54,75963.24,0.0,-0.98678,1e-05,2.5806]
[1777393112519,39.54,75963.24,0.0,-0.98678,1e-05,2.5806]
[1777393112621,39.54,75963.48,0.0,-0.98678,1e-05,2.58115]
[1777393113936,39.54,75965.57,0.0,-0.98676,1e-05,2.5853]
[1777393114021,39.54,75965.57,0.0,-0.98676,1e-05,2.5853]
[1777393117540,39.54,75966.05,0.0,-0.98675,1e-05,2.58647]
[1777393117553,39.54,75966.05,0.0,-0.98675,1e-05,2.58647]
[1777393117772,39.54,75966.05,0.0,-0.98675,1e-05,2.58647]
[1777393117873,39.54,75967.24,0.0,-0.98674,1e-05,2.58895]
[1777393121884,39.54,75967.09,0.0,-0.98674,1e-05,2.58881]
[1777393121939,39.54,75967.05,0.0,-0.98674,1e-05,2.58881]
[1777393122023,39.54,75967.05,0.0,-0.98674,1e-05,2.58881]
[1777393122182,39.54,75968.07,0.0,-0.98672,1e-05,2.59087]
[1777393125203,39.54,75974.99,0.0,-0.98664,1e-05,2.60456]
[1777393126449,39.54,75974.99,0.0,-0.98664,1e-05,2.60456]
[1777393126528,39.54,75974.99,0.0,-0.98664,1e-05,2.60456]
[1777393126534,39.54,75974.99,0.0,-0.98664,1e-05,2.60456]
[1777393126768,39.54,75974.99,0.0,-0.98664,1e-05,2.60456]
[1777393126774,39.54,75982.6,0.0,-0.98656,1e-05,2.61951]
[1777393127217,39.54,75981.2,0.0,-0.98657,1e-05,2.61678]
[1777393130238,39.54,75985.59,0.0,-0.98652,1e-05,2.62546]
[1777393133330,39.54,75982.56,0.0,-0.98656,1e-05,2.61953]
[1777393133520,39.54,75982.56,0.0,-0.98656,1e-05,2.61953]
[1777393133564,39.54,75975.15,0.0,-0.98664,1e-05,2.60503]
[1777393134266,39.54,75976.09,0.0,-0.98663,1e-05,2.60691]
[1777393139481,39.54,75976.39,0.0,-0.98663,1e-05,2.60758]
[1777393139521,39.54,75976.39,0.0,-0.98663,1e-05,2.60758]
[1777393139573,39.54,75976.39,0.0,-0.98663,1e-05,2.60758]
[1777393139770,39.54,75976.39,0.0,-0.98663,1e-05,2.60758]
[1777393139870,39.54,75975.89,0.0,-0.98663,1e-05,2.60672]
[1777393141929,39.54,75976.29,0.0,-0.98663,1e-05,2.60755]
[1777393142018,39.54,75976.41,0.0,-0.98663,1e-05,2.60782]
[1777393145913,39.54,75974.87,0.0,-0.98664,1e-05,2.60495]
[1777393145935,39.54,75975.01,0.0,-0.98664,1e-05,2.60531]
[1777393146021,39.54,75975.01,0.0,-0.98664,1e-05,2.60531]
[1777393150419,39.54,75974.99,0.0,-0.98664,1e-05,2.60539]
[1777393150526,39.54,75974.99,0.0,-0.98664,1e-05,2.60539]
[1777393155190,39.54,75972.82,0.0,-0.98666,1e-05,2.6014]
[1777393155275,39.54,75972.82,0.0,-0.98666,1e-05,2.6014]
[1777393156743,39.54,75976.31,0.0,-0.98662,1e-05,2.60827]
[1777393156772,39.54,75976.31,0.0,-0.98662,1e-05,2.60827]
[1777393156845,39.54,75975.88,0.0,-0.98663,1e-05,2.60746]
[1777393157811,39.54,75975.88,0.0,-0.98663,1e-05,2.60746]
[1777393158020,39.55,75974.65,0.0,-0.98664,1e-05,2.60514]
[1777393160660,39.55,75974.26,0.0,-0.98664,1e-05,2.60442]
[1777393160777,39.55,75974.26,0.0,-0.98664,1e-05,2.60442]
[1777393161164,39.55,75973.55,0.0,-0.98665,1e-05,2.60307]
[1777393161273,39.55,75973.55,0.0,-0.98665,1e-05,2.60307]
[1777393161475,39.55,75965.49,0.0,-0.98674,1e-05,2.58741]
[1777393162482,39.55,75964.79,0.0,-0.98675,1e-05,2.58612]
[1777393163007,39.55,75964.79,0.0,-0.98675,1e-05,2.58612]
[1777393163027,39.55,75964.79,0.0,-0.98675,1e-05,2.58612]
[1777393168081,39.55,75961.89,0.0,-0.98678,1e-05,2.58089]
[1777393168123,39.55,75961.89,0.0,-0.98678,1e-05,2.58089]
[1777393168270,39.55,75961.89,0.0,-0.98678,1e-05,2.58089]
[1777393168523,39.55,75962.49,0.0,-0.98677,1e-05,2.58213]
[1777393173173,39.55,75961.96,0.0,-0.98679,1e-05,2.57995]
[1777393173233,39.55,75961.96,0.0,-0.98679,1e-05,2.57995]
[1777393173271,39.55,75961.96,0.0,-0.98679,1e-05,2.57995]
[1777393173559,39.55,75961.84,0.0,-0.98679,1e-05,2.57981]
[1777393176871,39.55,75962.72,0.0,-0.98678,1e-05,2.58169]
[1777393177025,39.55,75962.99,0.0,-0.98677,1e-05,2.58238]
[1777393177097,39.55,75962.99,0.0,-0.98677,1e-05,2.58238]
[1777393177269,39.55,75962.99,0.0,-0.98677,1e-05,2.58238]
[1777393177587,39.55,75968.64,0.0,-0.98671,1e-05,2.59336]
[1777393179272,39.55,75968.82,0.0,-0.98671,1e-05,2.59377]
[1777393181765,39.55,75970.47,0.0,-0.98669,1e-05,2.59711]
[1777393181861,39.55,75968.25,0.0,-0.98671,1e-05,2.59284]
[1777393182020,39.55,75968.25,0.0,-0.98671,1e-05,2.59284]
[1777393183761,39.55,75967.75,0.0,-0.98672,1e-05,2.59193]
[1777393183778,39.55,75967.75,0.0,-0.98672,1e-05,2.59193]
[1777393186722,39.55,75968.41,0.0,-0.98671,1e-05,2.5934]
[1777393186770,39.55,75968.41,0.0,-0.98671,1e-05,2.5934]
[1777393186820,39.55,75968.89,0.0,-0.9867,1e-05,2.59439]
[1777393192692,39.55,75975.37,0.0,-0.98663,1e-05,2.60738]
[1777393193778,39.55,75975.37,0.0,-0.98663,1e-05,2.60738]
[1777393194020,39.55,75975.57,0.0,-0.98662,1e-05,2.60781]
[1777393194533,39.55,75975.57,0.0,-0.98662,1e-05,2.60781]
[1777393194771,39.55,75975.57,0.0,-0.98662,1e-05,2.60781]
[1777393194818,39.55,75975.34,0.0,-0.98663,1e-05,2.60739]
[1777393200558,39.55,75974.75,0.0,-0.98663,1e-05,2.60641]
[1777393200777,39.55,75974.75,0.0,-0.98663,1e-05,2.60641]
[1777393205968,39.55,75975.91,0.0,-0.98662,1e-05,2.60885]
[1777393206020,39.55,75974.94,0.0,-0.98663,1e-05,2.60699]
[1777393206097,39.55,75974.94,0.0,-0.98663,1e-05,2.60699]
[1777393206276,39.55,75974.94,0.0,-0.98663,1e-05,2.60699]
[1777393206790,39.55,75976.09,0.0,-0.98661,1e-05,2.60927]
[1777393207797,39.55,75980.75,0.0,-0.98656,1e-05,2.61843]
[1777393209811,39.55,75986.11,0.0,-0.9865,1e-05,2.62901]
[1777393210309,39.55,75986.11,0.0,-0.9865,1e-05,2.62901]
[1777393210520,39.55,75986.11,0.0,-0.9865,1e-05,2.62901]
[1777393215853,39.55,75986.66,0.0,-0.98649,1e-05,2.63007]
[1777393216773,39.55,75986.66,0.0,-0.98649,1e-05,2.63007]
[1777393217024,39.55,75986.79,0.0,-0.98649,1e-05,2.63031]
[1777393217117,39.55,75986.79,0.0,-0.98649,1e-05,2.63031]
[1777393217271,39.55,75986.79,0.0,-0.98649,1e-05,2.63031]
[1777393217867,39.55,75986.19,0.0,-0.9865,1e-05,2.62912]
[1777393222197,39.55,75986.67,0.0,-0.98649,1e-05,2.63001]
[1777393222273,39.55,75986.67,0.0,-0.98649,1e-05,2.63001]
[1777393222902,39.55,75995.17,0.0,-0.9864,1e-05,2.64678]
[1777393224963,39.55,75995.89,0.0,-0.98639,1e-05,2.64819]
[1777393225025,39.55,75995.89,0.0,-0.98639,1e-05,2.64819]
[1777393224916,39.55,75995.71,0.0,-0.98639,1e-05,2.64779]
[1777393225923,39.55,76005.87,0.0,-0.98627,1e-05,2.66791]
[1777393227936,39.55,76007.27,0.0,-0.98626,1e-05,2.67057]
[1777393228944,39.55,76011.42,0.0,-0.98621,1e-05,2.67877]
[1777393229199,39.55,76011.42,0.0,-0.98621,1e-05,2.67877]
[1777393229277,39.55,76011.42,0.0,-0.98621,1e-05,2.67877]
[1777393229625,39.55,76011.42,0.0,-0.98621,1e-05,2.67877]
[1777393229771,39.55,76011.42,0.0,-0.98621,1e-05,2.67877]
[1777393229951,39.55,76013.94,0.0,-0.98618,1e-05,2.68372]
[1777393234986,39.55,76013.31,0.0,-0.9862,1e-05,2.68032]
[1777393237450,39.55,76014.06,0.0,-0.98619,1e-05,2.68162]
[1777393237521,39.55,76014.06,0.0,-0.98619,1e-05,2.68162]
[1777393241041,39.55,76019.95,0.0,-0.98612,1e-05,2.69301]
[1777393241714,39.55,76019.95,0.0,-0.98612,1e-05,2.69301]
[1777393241769,39.55,76019.95,0.0,-0.98612,1e-05,2.69301]
[1777393242048,39.55,76022.39,0.0,-0.9861,1e-05,2.69779]
[1777393244459,39.55,76022.56,0.0,-0.98609,1e-05,2.698]
[1777393244521,39.55,76022.56,0.0,-0.98609,1e-05,2.698]
[1777393249884,39.55,76019.82,0.0,-0.98613,1e-05,2.69189]
[1777393249960,39.55,76019.82,0.0,-0.98613,1e-05,2.69189]
[1777393250022,39.55,76019.82,0.0,-0.98613,1e-05,2.69189]
[1777393250104,39.55,76020.53,0.0,-0.98612,1e-05,2.69308]
[1777393252876,39.55,76020.15,0.0,-0.98613,1e-05,2.6922]
[1777393252922,39.55,76020.15,0.0,-0.98613,1e-05,2.6922]
[1777393253022,39.55,76020.15,0.0,-0.98613,1e-05,2.6922]
[1777393252977,39.54,76014.5,0.0,-0.9862,1e-05,2.68078]
[1777393254132,39.54,76012.5,0.0,-0.98622,1e-05,2.6766]
[1777393258223,39.54,76013.01,0.0,-0.98622,1e-05,2.67736]
[1777393258274,39.54,76013.01,0.0,-0.98622,1e-05,2.67736]
[1777393258497,39.54,76013.01,0.0,-0.98622,1e-05,2.67736]
[1777393258519,39.54,76013.01,0.0,-0.98622,1e-05,2.67736]
[1777393258619,39.54,76013.59,0.0,-0.98621,1e-05,2.67843]
[1777393262520,39.54,76012.71,0.0,-0.98622,1e-05,2.67641]
[1777393262775,39.54,76012.71,0.0,-0.98622,1e-05,2.67641]
[1777393267915,39.54,76012.71,0.0,-0.98622,1e-05,2.67601]
[1777393268024,39.54,76012.71,0.0,-0.98622,1e-05,2.67601]
[1777393268093,39.54,76012.6,0.0,-0.98623,1e-05,2.67571]
[1777393268272,39.54,76012.6,0.0,-0.98623,1e-05,2.67571]
[1777393268306,39.54,76012.02,0.0,-0.98623,1e-05,2.67447]
[1777393274272,39.54,76012.16,0.0,-0.98623,1e-05,2.67427]
[1777393275149,39.54,76012.16,0.0,-0.98623,1e-05,2.67427]
[1777393275275,39.54,76012.16,0.0,-0.98623,1e-05,2.67427]
[1777393275936,39.54,76012.16,0.0,-0.98623,1e-05,2.67427]
[1777393276029,39.54,76012.16,0.0,-0.98623,1e-05,2.67427]
[1777393275998,39.54,76012.75,0.0,-0.98623,1e-05,2.67537]
[1777393276287,39.54,76016.58,0.0,-0.98618,1e-05,2.68294]
[1777393278301,39.54,76020.04,0.0,-0.98614,1e-05,2.68967]
[1777393281227,39.54,76020.01,0.0,-0.98615,1e-05,2.6894]
[1777393281279,39.54,76020.01,0.0,-0.98615,1e-05,2.6894]
[1777393283715,39.54,76018.94,0.0,-0.98616,1e-05,2.68704]
[1777393283769,39.54,76018.94,0.0,-0.98616,1e-05,2.68704]
[1777393283816,39.54,76017.62,0.0,-0.98618,1e-05,2.6843]
[1777393284975,39.54,76017.62,0.0,-0.98618,1e-05,2.6843]
[1777393285022,39.54,76017.62,0.0,-0.98618,1e-05,2.6843]
[1777393286923,39.54,76013.47,0.0,-0.98622,1e-05,2.67581]
[1777393287018,39.54,76013.47,0.0,-0.98622,1e-05,2.67581]
[1777393287058,39.54,76011.75,0.0,-0.98625,1e-05,2.67222]
[1777393288905,39.54,76010.21,0.0,-0.98626,1e-05,2.66915]
[1777393289023,39.54,76010.21,0.0,-0.98626,1e-05,2.66915]
[1777393290697,39.54,76011.81,0.0,-0.98625,1e-05,2.67221]
[1777393290769,39.54,76011.81,0.0,-0.98625,1e-05,2.67221]
[1777393290799,39.54,76012.79,0.0,-0.98624,1e-05,2.67409]
[1777393291708,39.54,76012.79,0.0,-0.98624,1e-05,2.67409]
[1777393291769,39.54,76012.79,0.0,-0.98624,1e-05,2.67409]
[1777393291809,39.53,76017.13,0.0,-0.98619,1e-05,2.68117]
[1777393297435,39.53,76017.96,0.0,-0.98619,1e-05,2.68227]
[1777393298929,39.53,76017.96,0.0,-0.98619,1e-05,2.68227]
[1777393299023,39.53,76017.96,0.0,-0.98619,1e-05,2.68227]
[1777393299119,39.53,76018.09,0.0,-0.98618,1e-05,2.68243]
[1777393299274,39.53,76018.09,0.0,-0.98618,1e-05,2.68243]
[1777393299449,39.53,76018.07,0.0,-0.98619,1e-05,2.6823]
[1777393303174,39.53,76017.65,0.0,-0.98619,1e-05,2.68119]
[1777393303270,39.53,76017.65,0.0,-0.98619,1e-05,2.68119]
[1777393303478,39.53,76011.76,0.0,-0.98626,1e-05,2.66934]
[1777393304422,39.53,76011.76,0.0,-0.98626,1e-05,2.66934]
[1777393304519,39.53,76011.76,0.0,-0.98626,1e-05,2.66934]
[1777393304713,39.53,76011.76,0.0,-0.98626,1e-05,2.66934]
[1777393304747,39.53,76004.82,0.0,-0.98634,1e-05,2.65546]
[1777393305491,39.53,76002.68,0.0,-0.98637,1e-05,2.65117]
[1777393309027,39.53,75999.58,0.0,-0.9864,1e-05,2.64497]
[1777393309079,39.53,75999.3,0.0,-0.98641,1e-05,2.64436]
[1777393309276,39.53,75999.3,0.0,-0.98641,1e-05,2.64436]
[1777393314555,39.53,75988.76,0.0,-0.98653,1e-05,2.62347]
[1777393315562,39.53,75988.13,0.0,-0.98654,1e-05,2.62224]
[1777393320596,39.53,75987.05,0.0,-0.98655,1e-05,2.62022]
[1777393325631,39.53,75984.43,0.0,-0.98658,1e-05,2.61517]
[1777393330667,39.53,75984.32,0.0,-0.98658,1e-05,2.6151]
[1777393335701,39.53,75987.22,0.0,-0.98655,1e-05,2.62092]
[1777393340737,39.53,75988.03,0.0,-0.98654,1e-05,2.6226]
[1777393345772,39.53,75992.05,0.0,-0.98649,1e-05,2.63058]
[1777393350807,39.53,75993.41,0.0,-0.98647,1e-05,2.63324]
[1777393352820,39.53,75997.08,0.0,-0.98644,1e-05,2.63897]
[1777393357856,39.53,76000.33,0.0,-0.9864,1e-05,2.64527]
[1777393360878,39.53,76005.58,0.0,-0.98634,1e-05,2.65558]
[1777393365913,39.53,76005.13,0.0,-0.98635,1e-05,2.65445]
[1777393370948,39.53,76006.79,0.0,-0.98633,1e-05,2.65751]
[1777393375983,39.53,76005.88,0.0,-0.98634,1e-05,2.65544]
[1777393381020,39.53,76007.11,0.0,-0.98633,1e-05,2.65763]
[1777393383034,39.53,76010.85,0.0,-0.98629,1e-05,2.66496]
[1777393385047,39.53,76014.84,0.0,-0.98624,1e-05,2.67279]
[1777393390083,39.53,76018.36,0.0,-0.9862,1e-05,2.67943]
[1777393395118,39.53,76018.88,0.0,-0.9862,1e-05,2.68003]
[1777393397560,39.52,76018.34,0.0,-0.98621,1e-05,2.67877]
[1777393397769,39.52,76018.34,0.0,-0.98621,1e-05,2.67877]
[1777393398139,39.52,76017.84,0.0,-0.98621,1e-05,2.67768]
[1777393399146,39.52,76012.35,0.0,-0.98628,1e-05,2.66663]
[1777393400153,39.52,76008.52,0.0,-0.98632,1e-05,2.65893]
[1777393401160,39.52,76008.5,0.0,-0.98632,1e-05,2.65877]
[1777393406195,39.52,76008.84,0.0,-0.98632,1e-05,2.65919]
[1777393411230,39.52,76008.16,0.0,-0.98634,1e-05,2.6561]
[1777393416265,39.52,76006.83,0.0,-0.98635,1e-05,2.65327]
[1777393418279,39.52,76010.68,0.0,-0.98631,1e-05,2.66084]
[1777393419285,39.52,76014.17,0.0,-0.98627,1e-05,2.66773]
[1777393424322,39.52,76013.26,0.0,-0.98628,1e-05,2.66559]
[1777393430364,39.52,76015.45,0.0,-0.98626,1e-05,2.66955]
[1777393435399,39.52,76014.78,0.0,-0.98627,1e-05,2.66787]
[1777393439427,39.52,76008.62,0.0,-0.98634,1e-05,2.65535]
[1777393441441,39.52,76005.75,0.0,-0.98638,1e-05,2.64958]
[1777393446477,39.52,76006.07,0.0,-0.98637,1e-05,2.65005]
[1777393451511,39.52,76005.91,0.0,-0.98638,1e-05,2.64959]
[1777393453526,39.52,76000.94,0.0,-0.98643,1e-05,2.63969]
[1777393458561,39.59,76002.15,0.0,-0.98628,1e-05,2.6651]
[1777393463595,39.6,76002.67,0.0,-0.98624,1e-05,2.67146]
[1777393465609,39.61,75996.38,0.0,-0.9863,1e-05,2.66106]
[1777393467624,39.67,75993.99,0.0,-0.98621,1e-05,2.67747]
[1777393468631,39.7,75989.93,0.0,-0.98619,1e-05,2.67973]
[1777393473666,39.72,75990.49,0.0,-0.98616,1e-05,2.6845]
[1777393478701,39.73,75980.44,0.0,-0.98625,1e-05,2.66965]
[1777393479708,39.74,75980.95,0.0,-0.98624,1e-05,2.67172]
[1777393481722,39.74,75976.8,0.0,-0.98627,1e-05,2.66559]
[1777393482948,39.74,75976.8,0.0,-0.98627,1e-05,2.66559]
[1777393483023,39.74,75976.8,0.0,-0.98627,1e-05,2.66559]
[1777393485750,39.76,75973.32,0.0,-0.98629,1e-05,2.66291]
[1777393487311,39.76,75970.63,0.0,-0.98631,1e-05,2.65865]
[1777393487520,39.76,75970.63,0.0,-0.98631,1e-05,2.65865]
[1777393487764,39.76,75968.81,0.0,-0.98633,1e-05,2.65612]
[1777393492799,39.78,75969.24,0.0,-0.98629,1e-05,2.66232]
[1777393498022,39.79,75966.88,0.0,-0.98629,1e-05,2.66188]
[1777393499271,39.79,75965.72,0.0,-0.9863,1e-05,2.66064]
[1777393502869,39.81,75961.44,0.0,-0.98632,1e-05,2.65749]
[1777393507679,39.82,75963.02,0.0,-0.98627,1e-05,2.66484]
[1777393507770,39.82,75963.02,0.0,-0.98627,1e-05,2.66484]
[1777393507904,39.83,75963.09,0.0,-0.98627,1e-05,2.66603]
[1777393509697,39.83,75963.99,0.0,-0.98625,1e-05,2.66886]
[1777393509773,39.83,75963.99,0.0,-0.98625,1e-05,2.66886]
[1777393510925,39.84,75970.99,0.0,-0.98616,1e-05,2.68482]
[1777393511520,39.84,75970.99,0.0,-0.98616,1e-05,2.68482]
[1777393511532,39.84,75970.99,0.0,-0.98616,1e-05,2.68482]
[1777393511778,39.84,75970.99,0.0,-0.98616,1e-05,2.68482]
[1777393511932,39.84,75974.62,0.0,-0.98611,1e-05,2.69306]
[1777393514954,39.85,75977.2,0.0,-0.98606,1e-05,2.70118]
[1777393519989,39.86,75977.82,0.0,-0.98602,1e-05,2.70728]
[1777393525024,39.88,75977.16,0.0,-0.986,1e-05,2.71076]
[1777393530059,39.89,75976.57,0.0,-0.98598,1e-05,2.7143]
[1777393535095,39.9,75977.42,0.0,-0.98595,1e-05,2.71914]
[1777393539123,39.92,75972.14,0.0,-0.98599,1e-05,2.71224]
[1777393543151,39.93,75968.04,0.0,-0.98602,1e-05,2.70778]
[1777393548185,39.94,75966.21,0.0,-0.98601,1e-05,2.70881]
[1777393550199,39.95,75962.16,0.0,-0.98605,1e-05,2.7026]
[1777393555235,39.96,75965.9,0.0,-0.98597,1e-05,2.71479]
[1777393560270,39.97,75965.8,0.0,-0.98595,1e-05,2.71922]
[1777393564298,39.98,75958.07,0.0,-0.98602,1e-05,2.70744]
[1777393566312,39.99,75959.29,0.0,-0.98599,1e-05,2.71173]
[1777393571347,40.01,75958.83,0.0,-0.98596,1e-05,2.71641]
[1777393576381,40.02,75958.27,0.0,-0.98594,1e-05,2.71991]
[1777393577389,40.02,75963.24,0.0,-0.98588,1e-05,2.73079]
[1777393579404,40.03,75962.54,0.0,-0.98588,1e-05,2.73118]
[1777393584438,40.04,75961.65,0.0,-0.98586,1e-05,2.73391]
[1777393586453,40.05,75965.05,0.0,-0.98581,1e-05,2.74254]
[1777393591488,40.06,75960.44,0.0,-0.98584,1e-05,2.73618]
[1777393596523,40.07,75960.84,0.0,-0.98581,1e-05,2.74145]
[1777393597530,40.08,75965.51,0.0,-0.98575,1e-05,2.75174]
[1777393599544,40.08,75969.93,0.0,-0.98569,1e-05,2.76241]
[1777393604579,40.1,75969.15,0.0,-0.98567,1e-05,2.7651]
[1777393609614,40.11,75971.74,0.0,-0.98561,1e-05,2.77455]
[1777393614649,40.12,75969.8,0.0,-0.98561,1e-05,2.77477]
[1777393619685,40.13,75969.19,0.0,-0.9856,1e-05,2.77768]
[1777393624722,40.14,75968.87,0.0,-0.98557,1e-05,2.78114]
[1777393629757,40.16,75966.35,0.0,-0.98558,1e-05,2.78011]
[1777393632778,40.16,75971.34,0.0,-0.98551,1e-05,2.79269]
[1777393637813,40.18,75978.23,0.0,-0.9854,1e-05,2.81073]
[1777393638820,40.18,75979.99,0.0,-0.98537,1e-05,2.8151]
[1777393643855,40.19,75977.22,0.0,-0.98538,1e-05,2.81322]
[1777393648889,40.2,75978.98,0.0,-0.98534,1e-05,2.82058]
[1777393650904,40.2,75974.54,0.0,-0.98538,1e-05,2.81298]
[1777393651911,40.21,75970.09,0.0,-0.98544,1e-05,2.80308]
[1777393656946,40.22,75971.6,0.0,-0.9854,1e-05,2.80999]
[1777393661984,40.23,75971.33,0.0,-0.98538,1e-05,2.81323]
[1777393667019,40.24,75970.38,0.0,-0.98537,1e-05,2.81507]
[1777393672053,40.25,75968.33,0.0,-0.98537,1e-05,2.81464]
[1777393675075,40.26,75964.09,0.0,-0.98541,1e-05,2.80823]
[1777393680109,40.27,75966.04,0.0,-0.98536,1e-05,2.81603]
[1777393685145,40.28,75967.99,0.0,-0.98532,1e-05,2.82375]
[1777393685662,40.28,75967.99,0.0,-0.98532,1e-05,2.82375]
[1777393685772,40.28,75967.99,0.0,-0.98532,1e-05,2.82375]
[1777393686152,40.28,75964.34,0.0,-0.98536,1e-05,2.81702]
[1777393689173,40.29,75959.73,0.0,-0.9854,1e-05,2.80985]
[1777393694208,40.3,75961.19,0.0,-0.98536,1e-05,2.8166]
[1777393699243,40.31,75960.38,0.0,-0.98534,1e-05,2.81866]
[1777393704280,40.32,75953.66,0.0,-0.9854,1e-05,2.80865]
[1777393705364,40.32,75953.66,0.0,-0.9854,1e-05,2.80865]
[1777393705465,40.32,75948.51,0.0,-0.98546,1e-05,2.79893]
[1777393709781,40.33,75950.11,0.0,-0.98542,1e-05,2.80528]
[1777393710020,40.33,75950.11,0.0,-0.98542,1e-05,2.80528]
[1777393710322,40.34,75949.88,0.0,-0.98542,1e-05,2.80558]
[1777393715272,40.35,75952.12,0.0,-0.98538,1e-05,2.81164]
[1777393717690,40.35,75954.45,0.0,-0.98534,1e-05,2.81866]
[1777393717769,40.35,75954.45,0.0,-0.98534,1e-05,2.81866]
[1777393718378,40.35,75955.91,0.0,-0.98532,1e-05,2.82239]
[1777393719278,40.35,75955.91,0.0,-0.98532,1e-05,2.82239]
[1777393724078,40.37,75955.28,0.0,-0.9853,1e-05,2.8248]
[1777393724269,40.37,75955.28,0.0,-0.9853,1e-05,2.8248]
[1777393724419,40.37,75956.32,0.0,-0.98529,1e-05,2.82766]
[1777393725047,40.37,75956.32,0.0,-0.98529,1e-05,2.82766]
[1777393725269,40.37,75956.32,0.0,-0.98529,1e-05,2.82766]
[1777393729838,40.38,75956.19,0.0,-0.98527,1e-05,2.83103]
[1777393730021,40.38,75956.19,0.0,-0.98527,1e-05,2.83103]
[1777393730101,40.38,75956.19,0.0,-0.98527,1e-05,2.83103]
[1777393730272,40.38,75956.19,0.0,-0.98527,1e-05,2.83103]
[1777393730462,40.38,75957.66,0.0,-0.98524,1e-05,2.83476]
[1777393735497,40.39,75957.17,0.0,-0.98523,1e-05,2.83732]
[1777393735764,40.39,75957.17,0.0,-0.98523,1e-05,2.83732]
[1777393736021,40.39,75957.17,0.0,-0.98523,1e-05,2.83732]
[1777393736041,40.39,75957.17,0.0,-0.98523,1e-05,2.83732]
[1777393736269,40.39,75957.17,0.0,-0.98523,1e-05,2.83732]
[1777393736504,40.39,75958.41,0.0,-0.98521,1e-05,2.84058]
[1777393737511,40.39,75962.7,0.0,-0.98515,1e-05,2.8501]
[1777393737726,40.39,75962.7,0.0,-0.98515,1e-05,2.8501]
[1777393737769,40.39,75962.7,0.0,-0.98515,1e-05,2.8501]
[1777393737839,40.39,75962.7,0.0,-0.98515,1e-05,2.8501]
[1777393738021,40.39,75962.7,0.0,-0.98515,1e-05,2.8501]
[1777393738518,40.4,75962.33,0.0,-0.98515,1e-05,2.85074]
[1777393741539,40.41,75959.05,0.0,-0.98518,1e-05,2.84605]
[1777393741725,40.41,75959.05,0.0,-0.98518,1e-05,2.84605]
[1777393741773,40.41,75959.05,0.0,-0.98518,1e-05,2.84605]
[1777393741999,40.41,75959.05,0.0,-0.98518,1e-05,2.84605]
[1777393742022,40.41,75959.05,0.0,-0.98518,1e-05,2.84605]
[1777393742546,40.41,75957.46,0.0,-0.98519,1e-05,2.84348]
[1777393747858,40.42,75959.89,0.0,-0.98515,1e-05,2.85124]
[1777393748016,40.42,75959.89,0.0,-0.98515,1e-05,2.85124]
[1777393748023,40.42,75959.89,0.0,-0.98515,1e-05,2.85124]
[1777393748269,40.42,75959.89,0.0,-0.98515,1e-05,2.85124]
[1777393748370,40.42,75958.78,0.0,-0.98516,1e-05,2.84964]
[1777393753623,40.43,75959.2,0.0,-0.98513,1e-05,2.85461]
[1777393754771,40.43,75959.2,0.0,-0.98513,1e-05,2.85461]
[1777393755020,40.43,75959.2,0.0,-0.98513,1e-05,2.85461]
[1777393755037,40.43,75959.2,0.0,-0.98513,1e-05,2.85461]
[1777393755272,40.43,75959.2,0.0,-0.98513,1e-05,2.85461]
[1777393755371,40.43,75958.43,0.0,-0.98513,1e-05,2.8537]
[1777393761771,40.44,75958.42,0.0,-0.98511,1e-05,2.85708]
[1777393762020,40.44,75958.42,0.0,-0.98511,1e-05,2.85708]
[1777393762050,40.44,75958.42,0.0,-0.98511,1e-05,2.85708]
[1777393762273,40.44,75958.42,0.0,-0.98511,1e-05,2.85708]
[1777393762295,40.45,75949.18,0.0,-0.98521,1e-05,2.83945]
[1777393762686,40.45,75945.57,0.0,-0.98525,1e-05,2.83276]
[1777393766066,40.45,75945.77,0.0,-0.98524,1e-05,2.83461]
[1777393766273,40.45,75945.77,0.0,-0.98524,1e-05,2.83461]
[1777393766299,40.45,75946.51,0.0,-0.98523,1e-05,2.83684]
[1777393768210,40.46,75946.37,0.0,-0.98523,1e-05,2.83726]
[1777393768272,40.46,75946.37,0.0,-0.98523,1e-05,2.83726]
[1777393774770,40.47,75946.41,0.0,-0.9852,1e-05,2.84139]
[1777393776113,40.47,75946.41,0.0,-0.9852,1e-05,2.84139]
[1777393776270,40.47,75946.41,0.0,-0.9852,1e-05,2.84139]
[1777393776303,40.47,75946.41,0.0,-0.9852,1e-05,2.84139]
[1777393776524,40.47,75946.41,0.0,-0.9852,1e-05,2.84139]
[1777393776322,40.47,75944.14,0.0,-0.98522,1e-05,2.83744]
[1777393778799,40.48,75948.32,0.0,-0.98516,1e-05,2.84811]
[1777393780650,40.48,75947.87,0.0,-0.98516,1e-05,2.84788]
[1777393780773,40.48,75947.87,0.0,-0.98516,1e-05,2.84788]
[1777393780855,40.48,75947.87,0.0,-0.98516,1e-05,2.84788]
[1777393781024,40.48,75947.87,0.0,-0.98516,1e-05,2.84788]
[1777393781123,40.48,75947.48,0.0,-0.98516,1e-05,2.84777]
[1777393787713,40.5,75948.5,0.0,-0.98513,1e-05,2.85328]
[1777393787778,40.5,75948.5,0.0,-0.98513,1e-05,2.85328]
[1777393788013,40.5,75948.5,0.0,-0.98513,1e-05,2.85328]
[1777393788021,40.5,75948.5,0.0,-0.98513,1e-05,2.85328]
[1777393788114,40.5,75947.67,0.0,-0.98513,1e-05,2.85293]
[1777393791717,40.5,75949.45,0.0,-0.9851,1e-05,2.85861]
[1777393791768,40.5,75949.45,0.0,-0.9851,1e-05,2.85861]
[1777393792016,40.5,75949.45,0.0,-0.9851,1e-05,2.85861]
[1777393792269,40.5,75949.45,0.0,-0.9851,1e-05,2.85861]
[1777393792322,40.51,75950.21,0.0,-0.98508,1e-05,2.86085]
[1777393794752,40.51,75949.88,0.0,-0.98508,1e-05,2.86149]
[1777393794778,40.51,75949.88,0.0,-0.98508,1e-05,2.86149]
[1777393796653,40.51,75948.82,0.0,-0.98508,1e-05,2.86064]
[1777393796774,40.51,75948.82,0.0,-0.98508,1e-05,2.86064]
[1777393796812,40.52,75948.82,0.0,-0.98508,1e-05,2.8613]
[1777393799766,40.52,75948.14,0.0,-0.98508,1e-05,2.86122]
[1777393800018,40.52,75948.14,0.0,-0.98508,1e-05,2.86122]
[1777393801762,40.52,75948.21,0.0,-0.98507,1e-05,2.86269]
[1777393801792,40.52,75948.21,0.0,-0.98507,1e-05,2.86269]
[1777393801820,40.52,75948.21,0.0,-0.98507,1e-05,2.86269]
[1777393802031,40.52,75948.21,0.0,-0.98507,1e-05,2.86269]
[1777393802391,40.53,75943.48,0.0,-0.98513,1e-05,2.85362]
[1777393804828,40.53,75944.8,0.0,-0.9851,1e-05,2.85767]
[1777393805020,40.53,75944.8,0.0,-0.9851,1e-05,2.85767]
[1777393806451,40.53,75946.26,0.0,-0.98508,1e-05,2.86134]
[1777393806518,40.53,75946.26,0.0,-0.98508,1e-05,2.86134]
[1777393806552,40.53,75946.94,0.0,-0.98507,1e-05,2.8634]
[1777393809013,40.54,75950.72,0.0,-0.98501,1e-05,2.87315]
[1777393811437,40.54,75950.94,0.0,-0.985,1e-05,2.87425]
[1777393811521,40.54,75950.94,0.0,-0.985,1e-05,2.87425]
[1777393814368,40.55,75954.53,0.0,-0.98495,1e-05,2.88355]
[1777393814524,40.55,75954.53,0.0,-0.98495,1e-05,2.88355]
[1777393814621,40.55,75958.52,0.0,-0.98489,1e-05,2.89304]
[1777393814830,40.55,75958.52,0.0,-0.98489,1e-05,2.89304]
[1777393815018,40.55,75958.52,0.0,-0.98489,1e-05,2.89304]
[1777393815055,40.55,75963.06,0.0,-0.98483,1e-05,2.90247]
[1777393816742,40.55,75963.81,0.0,-0.98482,1e-05,2.90461]
[1777393816770,40.55,75963.81,0.0,-0.98482,1e-05,2.90461]
[1777393817069,40.55,75969.39,0.0,-0.98475,1e-05,2.91682]
[1777393818077,40.56,75972.13,0.0,-0.98471,1e-05,2.92311]
[1777393821098,40.56,75978.37,0.0,-0.98462,1e-05,2.93782]
[1777393822062,40.56,75978.37,0.0,-0.98462,1e-05,2.93782]
[1777393822275,40.56,75978.37,0.0,-0.98462,1e-05,2.93782]
[1777393822300,40.56,75978.37,0.0,-0.98462,1e-05,2.93782]
[1777393822520,40.56,75978.37,0.0,-0.98462,1e-05,2.93782]
[1777393822608,40.56,75979.36,0.0,-0.9846,1e-05,2.94094]
[1777393826577,40.57,75980.64,0.0,-0.98458,1e-05,2.94466]
[1777393826769,40.57,75981.48,0.0,-0.98457,1e-05,2.94693]
[1777393827397,40.57,75981.48,0.0,-0.98457,1e-05,2.94693]
[1777393827527,40.57,75981.48,0.0,-0.98457,1e-05,2.94693]
[1777393827626,40.57,75983.66,0.0,-0.98453,1e-05,2.95252]
[1777393831691,40.58,75983.65,0.0,-0.98453,1e-05,2.95236]
[1777393832322,40.58,75983.65,0.0,-0.98453,1e-05,2.95236]
[1777393832520,40.58,75983.65,0.0,-0.98453,1e-05,2.95236]
[1777393832562,40.58,75988.62,0.0,-0.98447,1e-05,2.96333]
[1777393833182,40.58,75991.57,0.0,-0.98443,1e-05,2.97004]
[1777393835196,40.58,75994.13,0.0,-0.98439,1e-05,2.97638]
[1777393835859,40.58,75994.13,0.0,-0.98439,1e-05,2.97638]
[1777393836021,40.58,75994.13,0.0,-0.98439,1e-05,2.97638]
[1777393841356,40.59,75995.34,0.0,-0.98436,1e-05,2.98117]
[1777393841519,40.59,75995.34,0.0,-0.98436,1e-05,2.98117]
[1777393841619,40.59,75991.04,0.0,-0.98441,1e-05,2.97249]
[1777393842247,40.59,75988.2,0.0,-0.98445,1e-05,2.96694]
[1777393845449,40.59,75987.64,0.0,-0.98445,1e-05,2.96669]
[1777393845520,40.59,75987.64,0.0,-0.98445,1e-05,2.96669]
[1777393846275,40.6,75991.11,0.0,-0.9844,1e-05,2.97496]
[1777393849743,40.6,75989.48,0.0,-0.98441,1e-05,2.97286]
[1777393849769,40.6,75989.48,0.0,-0.98441,1e-05,2.97286]
[1777393854904,40.6,75988.87,0.0,-0.98441,1e-05,2.9734]
[1777393855026,40.6,75988.87,0.0,-0.98441,1e-05,2.9734]
[1777393859943,40.61,75987.53,0.0,-0.98441,1e-05,2.97328]
[1777393860023,40.61,75987.53,0.0,-0.98441,1e-05,2.97328]
[1777393860373,40.61,75984.26,0.0,-0.98444,1e-05,2.96682]
[1777393862838,40.62,75982.83,0.0,-0.98446,1e-05,2.96474]
[1777393863027,40.62,75982.83,0.0,-0.98446,1e-05,2.96474]
[1777393865408,40.62,75977.93,0.0,-0.98451,1e-05,2.95582]
[1777393866576,40.62,75977.93,0.0,-0.98451,1e-05,2.95582]
[1777393866779,40.62,75976.12,0.0,-0.98453,1e-05,2.9525]
[1777393870205,40.63,75975.24,0.0,-0.98453,1e-05,2.95212]
[1777393870275,40.63,75975.24,0.0,-0.98453,1e-05,2.95212]
[1777393873851,40.63,75976.54,0.0,-0.9845,1e-05,2.9568]
[1777393874025,40.63,75976.54,0.0,-0.9845,1e-05,2.9568]
[1777393876485,40.64,75972.82,0.0,-0.98454,1e-05,2.95042]
[1777393876975,40.64,75972.82,0.0,-0.98454,1e-05,2.95042]
[1777393877021,40.64,75972.82,0.0,-0.98454,1e-05,2.95042]
[1777393881902,40.64,75974.27,0.0,-0.98451,1e-05,2.95595]
[1777393882025,40.64,75974.27,0.0,-0.98451,1e-05,2.95595]
[1777393887008,40.65,75973.59,0.0,-0.9845,1e-05,2.95694]
[1777393887022,40.65,75973.59,0.0,-0.9845,1e-05,2.95694]
[1777393890862,40.66,75970.11,0.0,-0.98453,1e-05,2.95157]
[1777393891022,40.66,75970.11,0.0,-0.98453,1e-05,2.95157]
[1777393893605,40.66,75965.84,0.0,-0.98459,1e-05,2.94246]
[1777393894384,40.66,75965.84,0.0,-0.98459,1e-05,2.94246]
[1777393894522,40.66,75965.84,0.0,-0.98459,1e-05,2.94246]
[1777393898094,40.67,75962.47,0.0,-0.98462,1e-05,2.93743]
[1777393898278,40.67,75962.47,0.0,-0.98462,1e-05,2.93743]
[1777393898640,40.67,75959.95,0.0,-0.98465,1e-05,2.93268]
[1777393901661,40.67,75952.15,0.0,-0.98473,1e-05,2.91796]
[1777393901939,40.67,75952.15,0.0,-0.98473,1e-05,2.91796]
[1777393902023,40.67,75952.15,0.0,-0.98473,1e-05,2.91796]
[1777393903675,40.68,75949.81,0.0,-0.98475,1e-05,2.91471]
[1777393908710,40.69,75950.01,0.0,-0.98473,1e-05,2.91791]
[1777393915307,40.69,75941.75,0.0,-0.98482,1e-05,2.90407]
[1777393917271,40.7,75941.38,0.0,-0.98482,1e-05,2.90388]
[1777393917370,40.7,75941.04,0.0,-0.98482,1e-05,2.90375]
[1777393920283,40.7,75941.84,0.0,-0.9848,1e-05,2.90656]
[1777393920526,40.7,75941.84,0.0,-0.9848,1e-05,2.90656]
[1777393923861,40.71,75940.47,0.0,-0.9848,1e-05,2.90601]
[1777393924006,40.71,75940.47,0.0,-0.9848,1e-05,2.90601]
[1777393924023,40.71,75940.47,0.0,-0.9848,1e-05,2.90601]
[1777393924121,40.71,75941.08,0.0,-0.98479,1e-05,2.90785]
[1777393929960,40.72,75940.25,0.0,-0.98479,1e-05,2.90897]
[1777393930029,40.72,75940.25,0.0,-0.98479,1e-05,2.90897]
[1777393930236,40.72,75940.25,0.0,-0.98479,1e-05,2.90897]
[1777393930272,40.72,75940.25,0.0,-0.98479,1e-05,2.90897]
[1777393930337,40.72,75940.45,0.0,-0.98478,1e-05,2.90995]
[1777393933737,40.72,75940.5,0.0,-0.98477,1e-05,2.91118]
[1777393933776,40.72,75941.32,0.0,-0.98476,1e-05,2.91345]
[1777393937017,40.73,75942.45,0.0,-0.98473,1e-05,2.91746]
[1777393937270,40.73,75942.45,0.0,-0.98473,1e-05,2.91746]
[1777393937372,40.73,75940.96,0.0,-0.98475,1e-05,2.91492]
[1777393942212,40.74,75940.52,0.0,-0.98474,1e-05,2.91621]
[1777393942278,40.74,75940.52,0.0,-0.98474,1e-05,2.91621]
[1777393947117,40.75,75938.48,0.0,-0.98475,1e-05,2.91474]
[1777393947272,40.75,75938.48,0.0,-0.98475,1e-05,2.91474]
[1777393947538,40.75,75938.48,0.0,-0.98475,1e-05,2.91474]
[1777393947619,40.75,75937.16,0.0,-0.98476,1e-05,2.91255]
[1777393947768,40.75,75937.16,0.0,-0.98476,1e-05,2.91255]
[1777393951961,40.75,75937.26,0.0,-0.98476,1e-05,2.91336]
[1777393952019,40.75,75937.26,0.0,-0.98476,1e-05,2.91336]
[1777393955813,40.76,75937.74,0.0,-0.98474,1e-05,2.91654]
[1777393956019,40.76,75937.74,0.0,-0.98474,1e-05,2.91654]
[1777393956046,40.76,75937.14,0.0,-0.98474,1e-05,2.91584]
[1777393961768,40.77,75937.21,0.0,-0.98473,1e-05,2.91814]
[1777393967124,40.78,75936.4,0.0,-0.98471,1e-05,2.9202]
[1777393969942,40.78,75936.5,0.0,-0.98471,1e-05,2.92147]
[1777393970025,40.78,75936.5,0.0,-0.98471,1e-05,2.92147]
[1777393970365,40.78,75936.5,0.0,-0.98471,1e-05,2.92147]
[1777393970519,40.78,75936.5,0.0,-0.98471,1e-05,2.92147]
[1777393970620,40.78,75936.89,0.0,-0.9847,1e-05,2.92281]
[1777393976723,40.79,75936.23,0.0,-0.98469,1e-05,2.92354]
[1777393976770,40.79,75936.23,0.0,-0.98469,1e-05,2.92354]
[1777393978804,40.8,75937.73,0.0,-0.98466,1e-05,2.92875]
[1777393978993,40.8,75937.73,0.0,-0.98466,1e-05,2.92875]
[1777393979644,40.8,75937.73,0.0,-0.98466,1e-05,2.92875]
[1777393979772,40.8,75937.73,0.0,-0.98466,1e-05,2.92875]
[1777393979745,40.8,75939.16,0.0,-0.98464,1e-05,2.93276]
[1777393984817,40.8,75942.08,0.0,-0.98459,1e-05,2.94034]
[1777393985025,40.8,75942.08,0.0,-0.98459,1e-05,2.94034]
[1777393985399,40.8,75942.08,0.0,-0.98459,1e-05,2.94034]
[1777393985477,40.8,75942.08,0.0,-0.98459,1e-05,2.94034]
[1777393985500,40.81,75940.85,0.0,-0.9846,1e-05,2.93876]
[1777393986259,40.81,75936.48,0.0,-0.98465,1e-05,2.93015]
[1777393988658,40.81,75936.32,0.0,-0.98465,1e-05,2.93033]
[1777393993123,40.82,75937.03,0.0,-0.98463,1e-05,2.93436]
[1777393993278,40.82,75937.03,0.0,-0.98463,1e-05,2.93436]
[1777393993309,40.82,75937.89,0.0,-0.98461,1e-05,2.93666]
[1777393998343,40.83,75936.83,0.0,-0.98461,1e-05,2.93696]
[1777394000462,40.83,75946.2,0.0,-0.98449,1e-05,2.95756]
[1777394002371,40.83,75948.12,0.0,-0.98446,1e-05,2.96252]
[1777394003381,40.83,75944.49,0.0,-0.9845,1e-05,2.95536]
[1777394005394,40.84,75948.22,0.0,-0.98445,1e-05,2.96412]
[1777394010429,40.84,75947.65,0.0,-0.98444,1e-05,2.96519]
[1777394015465,40.85,75949.58,0.0,-0.98441,1e-05,2.96986]
[1777394020500,40.86,75948.78,0.0,-0.98441,1e-05,2.97041]
[1777394025536,40.86,75937.35,0.0,-0.98454,1e-05,2.94865]
[1777394026542,40.86,75938.11,0.0,-0.98453,1e-05,2.95073]
[1777394029564,40.87,75934.23,0.0,-0.98457,1e-05,2.94405]
[1777394034598,40.87,75932.75,0.0,-0.98457,1e-05,2.94343]
[1777394039634,40.88,75933.18,0.0,-0.98455,1e-05,2.94678]
[1777394042655,40.89,75926.13,0.0,-0.98463,1e-05,2.93353]
[1777394047689,40.89,75922.37,0.0,-0.98466,1e-05,2.92824]
[1777394052725,40.9,75923.18,0.0,-0.98463,1e-05,2.93246]
[1777394057760,40.91,75921.86,0.0,-0.98464,1e-05,2.93223]
[1777394058767,40.91,75917.91,0.0,-0.98468,1e-05,2.92452]
[1777394063802,40.92,75917.81,0.0,-0.98467,1e-05,2.92687]
[1777394068837,40.92,75917.95,0.0,-0.98465,1e-05,2.92972]
[1777394073872,40.93,75919.03,0.0,-0.98463,1e-05,2.93338]
[1777394078907,40.94,75920.78,0.0,-0.98459,1e-05,2.93901]
[1777394083944,40.95,75919.97,0.0,-0.98459,1e-05,2.94023]
[1777394088978,40.95,75921.17,0.0,-0.98456,1e-05,2.94514]
[1777394094013,40.96,75920.77,0.0,-0.98455,1e-05,2.9467]
[1777394099050,40.97,75919.39,0.0,-0.98455,1e-05,2.94619]
[1777394101065,40.97,75914.74,0.0,-0.9846,1e-05,2.93746]
[1777394102070,40.97,75906.08,0.0,-0.98471,1e-05,2.91997]
[1777394103077,40.97,75905.39,0.0,-0.98471,1e-05,2.91907]
[1777394104084,40.98,75899.81,0.0,-0.98478,1e-05,2.90806]
[1777394105091,40.98,75884.63,0.0,-0.98496,1e-05,2.8774]
[1777394106098,40.98,75883.73,0.0,-0.98497,1e-05,2.87615]
[1777394107104,40.98,75879.27,0.0,-0.98502,1e-05,2.86763]
[1777394108111,40.98,75889.31,0.0,-0.98489,1e-05,2.8888]
[1777394109119,40.98,75897.43,0.0,-0.98479,1e-05,2.90608]
[1777394110126,40.99,75899.12,0.0,-0.98476,1e-05,2.91011]
[1777394110956,40.99,75899.12,0.0,-0.98476,1e-05,2.91011]
[1777394111020,40.99,75899.12,0.0,-0.98476,1e-05,2.91011]
[1777394115161,40.99,75910.15,0.0,-0.98461,1e-05,2.93562]
[1777394116168,41.0,75913.79,0.0,-0.98456,1e-05,2.94369]
[1777394117445,41.0,75913.79,0.0,-0.98456,1e-05,2.94369]
[1777394117530,41.0,75913.79,0.0,-0.98456,1e-05,2.94369]
[1777394117801,41.0,75914.65,0.0,-0.98455,1e-05,2.94595]
[1777394118185,41.0,75918.89,0.0,-0.98449,1e-05,2.95527]
[1777394120196,41.0,75926.31,0.0,-0.98439,1e-05,2.9717]
[1777394121203,41.0,75922.58,0.0,-0.98444,1e-05,2.96431]
[1777394123845,41.0,75918.75,0.0,-0.98448,1e-05,2.95718]
[1777394125276,41.01,75919.71,0.0,-0.98447,1e-05,2.95963]
[1777394128252,41.01,75912.72,0.0,-0.98454,1e-05,2.94681]
[1777394129261,41.01,75907.69,0.0,-0.9846,1e-05,2.93681]
[1777394131070,41.01,75904.48,0.0,-0.98464,1e-05,2.93063]
[1777394131283,41.01,75904.48,0.0,-0.98464,1e-05,2.93063]
[1777394131353,41.02,75904.55,0.0,-0.98464,1e-05,2.92966]
[1777394132510,41.02,75904.55,0.0,-0.98464,1e-05,2.92966]
[1777394132524,41.02,75904.55,0.0,-0.98464,1e-05,2.92966]
[1777394134294,41.02,75891.94,0.0,-0.98479,1e-05,2.9051]
[1777394135302,41.02,75885.18,0.0,-0.98487,1e-05,2.89173]
[1777394137608,41.02,75886.23,0.0,-0.98485,1e-05,2.89444]
[1777394137778,41.02,75886.23,0.0,-0.98485,1e-05,2.89444]
[1777394137880,41.02,75885.41,0.0,-0.98486,1e-05,2.89331]
[1777394140943,41.03,75888.45,0.0,-0.98482,1e-05,2.90068]
[1777394140337,41.03,75895.22,0.0,-0.98473,1e-05,2.91518]
[1777394141022,41.03,75895.22,0.0,-0.98473,1e-05,2.91518]
[1777394141344,41.03,75896.75,0.0,-0.98471,1e-05,2.91886]
[1777394144417,41.03,75897.09,0.0,-0.9847,1e-05,2.92059]
[1777394144527,41.03,75897.09,0.0,-0.9847,1e-05,2.92059]
[1777394144621,41.04,75895.41,0.0,-0.98472,1e-05,2.91762]
[1777394145282,41.04,75895.41,0.0,-0.98472,1e-05,2.91762]
[1777394145524,41.04,75895.41,0.0,-0.98472,1e-05,2.91762]
[1777394147386,41.04,75901.75,0.0,-0.98463,1e-05,2.93227]
[1777394149373,41.04,75901.23,0.0,-0.98463,1e-05,2.93168]
[1777394149525,41.04,75901.23,0.0,-0.98463,1e-05,2.93168]
[1777394149626,41.04,75899.72,0.0,-0.98465,1e-05,2.92904]
[1777394150121,41.04,75899.72,0.0,-0.98465,1e-05,2.92904]
[1777394150275,41.04,75899.72,0.0,-0.98465,1e-05,2.92904]
[1777394153493,41.05,75898.47,0.0,-0.98465,1e-05,2.92792]
[1777394153526,41.05,75898.47,0.0,-0.98465,1e-05,2.92792]
[1777394153595,41.05,75899.34,0.0,-0.98464,1e-05,2.93022]
[1777394154274,41.05,75899.34,0.0,-0.98464,1e-05,2.93022]
[1777394154520,41.05,75899.34,0.0,-0.98464,1e-05,2.93022]
[1777394154617,41.05,75892.46,0.0,-0.98472,1e-05,2.91647]
[1777394155442,41.05,75896.31,0.0,-0.98467,1e-05,2.92494]
[1777394156651,41.05,75896.31,0.0,-0.98467,1e-05,2.92494]
[1777394156701,41.05,75896.31,0.0,-0.98467,1e-05,2.92494]
[1777394156772,41.05,75896.31,0.0,-0.98467,1e-05,2.92494]
[1777394156871,41.05,75894.98,0.0,-0.98468,1e-05,2.92269]
[1777394158463,41.06,75901.8,0.0,-0.98459,1e-05,2.93781]
[1777394159276,41.06,75901.8,0.0,-0.98459,1e-05,2.93781]
[1777394159335,41.06,75901.8,0.0,-0.98459,1e-05,2.93781]
[1777394159523,41.06,75901.8,0.0,-0.98459,1e-05,2.93781]
[1777394159602,41.06,75902.41,0.0,-0.98458,1e-05,2.93956]
[1777394161484,41.06,75907.35,0.0,-0.98452,1e-05,2.95077]
[1777394164013,41.06,75907.74,0.0,-0.98451,1e-05,2.95248]
[1777394164150,41.06,75907.74,0.0,-0.98451,1e-05,2.95248]
[1777394164271,41.06,75907.74,0.0,-0.98451,1e-05,2.95248]
[1777394164505,41.06,75909.27,0.0,-0.98448,1e-05,2.95612]
[1777394166519,41.07,75915.56,0.0,-0.9844,1e-05,2.97013]
[1777394167800,41.07,75915.56,0.0,-0.9844,1e-05,2.97013]
[1777394167854,41.07,75915.56,0.0,-0.9844,1e-05,2.97013]
[1777394167901,41.07,75916.91,0.0,-0.98438,1e-05,2.97337]
[1777394168022,41.07,75916.91,0.0,-0.98438,1e-05,2.97337]
[1777394171372,41.07,75918.67,0.0,-0.98435,1e-05,2.97828]
[1777394171497,41.07,75918.67,0.0,-0.98435,1e-05,2.97828]
[1777394171530,41.07,75918.67,0.0,-0.98435,1e-05,2.97828]
[1777394171554,41.07,75920.32,0.0,-0.98433,1e-05,2.98214]
[1777394175469,41.08,75921.58,0.0,-0.9843,1e-05,2.98597]
[1777394175523,41.08,75921.58,0.0,-0.9843,1e-05,2.98597]
[1777394175525,41.08,75921.58,0.0,-0.9843,1e-05,2.98597]
[1777394175775,41.08,75921.58,0.0,-0.9843,1e-05,2.98597]
[1777394175870,41.08,75923.96,0.0,-0.98427,1e-05,2.99136]
[1777394181624,41.08,75925.31,0.0,-0.98424,1e-05,2.99643]
[1777394183588,41.08,75924.65,0.0,-0.98425,1e-05,2.9954]
[1777394183646,41.08,75924.65,0.0,-0.98425,1e-05,2.9954]
[1777394183784,41.08,75924.65,0.0,-0.98425,1e-05,2.9954]
[1777394183802,41.09,75924.58,0.0,-0.98425,1e-05,2.99562]
[1777394185864,41.09,75927.13,0.0,-0.98421,1e-05,3.00136]
[1777394185894,41.09,75924.12,0.0,-0.98425,1e-05,2.99537]
[1777394186022,41.09,75924.12,0.0,-0.98425,1e-05,2.99537]
[1777394186065,41.09,75924.12,0.0,-0.98425,1e-05,2.99537]
[1777394186272,41.09,75924.12,0.0,-0.98425,1e-05,2.99537]
[1777394189154,41.09,75924.82,0.0,-0.98423,1e-05,2.99795]
[1777394189203,41.09,75924.82,0.0,-0.98423,1e-05,2.99795]
[1777394189274,41.09,75924.82,0.0,-0.98423,1e-05,2.99795]
[1777394189680,41.09,75924.96,0.0,-0.98423,1e-05,2.99861]
[1777394194339,41.1,75921.28,0.0,-0.98427,1e-05,2.99069]
[1777394194386,41.1,75921.28,0.0,-0.98427,1e-05,2.99069]
[1777394194525,41.1,75921.28,0.0,-0.98427,1e-05,2.99069]
[1777394194715,41.1,75921.69,0.0,-0.98427,1e-05,2.99193]
[1777394199750,41.1,75922.09,0.0,-0.98425,1e-05,2.99463]
[1777394200950,41.1,75922.09,0.0,-0.98425,1e-05,2.99463]
[1777394201021,41.1,75921.63,0.0,-0.98425,1e-05,2.99403]
[1777394201273,41.1,75921.63,0.0,-0.98425,1e-05,2.99403]
[1777394201763,41.11,75920.92,0.0,-0.98426,1e-05,2.9929]
[1777394202771,41.11,75915.71,0.0,-0.98432,1e-05,2.98232]
[1777394203647,41.11,75915.71,0.0,-0.98432,1e-05,2.98232]
[1777394203696,41.11,75915.71,0.0,-0.98432,1e-05,2.98232]
[1777394203774,41.11,75915.71,0.0,-0.98432,1e-05,2.98232]
[1777394203778,41.11,75912.96,0.0,-0.98436,1e-05,2.97694]
[1777394208339,41.11,75912.94,0.0,-0.98435,1e-05,2.97849]
[1777394208387,41.11,75912.94,0.0,-0.98435,1e-05,2.97849]
[1777394208523,41.11,75912.94,0.0,-0.98435,1e-05,2.97849]
[1777394208813,41.11,75912.8,0.0,-0.98435,1e-05,2.97859]
[1777394211964,41.12,75911.88,0.0,-0.98435,1e-05,2.97744]
[1777394212009,41.12,75911.88,0.0,-0.98435,1e-05,2.97744]
[1777394212021,41.12,75911.88,0.0,-0.98435,1e-05,2.97744]
[1777394211835,41.12,75906.85,0.0,-0.98441,1e-05,2.96731]
[1777394212841,41.12,75907.35,0.0,-0.9844,1e-05,2.96875]
[1777394214897,41.12,75906.03,0.0,-0.98442,1e-05,2.9664]
[1777394215018,41.12,75906.03,0.0,-0.98442,1e-05,2.9664]
[1777394215024,41.12,75906.03,0.0,-0.98442,1e-05,2.9664]
[1777394214999,41.12,75905.12,0.0,-0.98442,1e-05,2.96531]
[1777394215276,41.12,75905.12,0.0,-0.98442,1e-05,2.96531]
[1777394217877,41.12,75901.23,0.0,-0.98447,1e-05,2.95802]
[1777394221905,41.13,75897.12,0.0,-0.98451,1e-05,2.95116]
[1777394223051,41.13,75898.06,0.0,-0.9845,1e-05,2.95354]
[1777394223117,41.13,75898.06,0.0,-0.9845,1e-05,2.95354]
[1777394223278,41.13,75898.06,0.0,-0.9845,1e-05,2.95354]
[1777394223919,41.13,75898.82,0.0,-0.98448,1e-05,2.95556]
[1777394227254,41.14,75897.74,0.0,-0.98449,1e-05,2.9546]
[1777394227272,41.14,75897.74,0.0,-0.98449,1e-05,2.9546]
[1777394227308,41.14,75897.74,0.0,-0.98449,1e-05,2.9546]
[1777394227522,41.14,75897.74,0.0,-0.98449,1e-05,2.9546]
[1777394227947,41.14,75897.69,0.0,-0.98449,1e-05,2.95493]
[1777394228956,41.14,75893.75,0.0,-0.98453,1e-05,2.94716]
[1777394231096,41.14,75890.79,0.0,-0.98456,1e-05,2.94189]
[1777394231282,41.14,75890.79,0.0,-0.98456,1e-05,2.94189]
[1777394231976,41.14,75885.22,0.0,-0.98463,1e-05,2.93079]
[1777394232924,41.14,75885.22,0.0,-0.98463,1e-05,2.93079]
[1777394233022,41.14,75885.22,0.0,-0.98463,1e-05,2.93079]
[1777394233026,41.14,75885.61,0.0,-0.98462,1e-05,2.93252]
[1777394234637,41.14,75885.44,0.0,-0.98462,1e-05,2.93217]
[1777394234771,41.14,75885.44,0.0,-0.98462,1e-05,2.93217]
[1777394238798,41.15,75884.22,0.0,-0.98462,1e-05,2.93198]
[1777394239019,41.15,75884.22,0.0,-0.98462,1e-05,2.93198]
[1777394239026,41.15,75882.5,0.0,-0.98464,1e-05,2.92889]
[1777394239602,41.15,75882.5,0.0,-0.98464,1e-05,2.92889]
[1777394239772,41.15,75882.5,0.0,-0.98464,1e-05,2.92889]
[1777394243180,41.16,75884.87,0.0,-0.9846,1e-05,2.93567]
[1777394243261,41.16,75884.87,0.0,-0.9846,1e-05,2.93567]
[1777394243281,41.16,75884.87,0.0,-0.9846,1e-05,2.93567]
[1777394244061,41.16,75884.36,0.0,-0.9846,1e-05,2.93507]
[1777394247114,41.16,75885.77,0.0,-0.98458,1e-05,2.93891]
[1777394247170,41.16,75885.77,0.0,-0.98458,1e-05,2.93891]
[1777394247274,41.16,75885.77,0.0,-0.98458,1e-05,2.93891]
[1777394247373,41.16,75887.44,0.0,-0.98456,1e-05,2.94282]
[1777394248089,41.16,75892.0,0.0,-0.9845,1e-05,2.95274]
[1777394249327,41.16,75892.0,0.0,-0.9845,1e-05,2.95274]
[1777394249375,41.16,75892.0,0.0,-0.9845,1e-05,2.95274]
[1777394249522,41.16,75892.0,0.0,-0.9845,1e-05,2.95274]
[1777394249533,41.17,75895.82,0.0,-0.98445,1e-05,2.96113]
[1777394251109,41.17,75900.94,0.0,-0.98439,1e-05,2.97102]
[1777394253282,41.17,75899.66,0.0,-0.9844,1e-05,2.96874]
[1777394253342,41.17,75899.66,0.0,-0.9844,1e-05,2.96874]
[1777394253524,41.17,75899.66,0.0,-0.9844,1e-05,2.96874]
[1777394253549,41.17,75900.64,0.0,-0.98439,1e-05,2.97118]
[1777394259166,41.18,75897.37,0.0,-0.98441,1e-05,2.96674]
[1777394260239,41.18,75897.37,0.0,-0.98441,1e-05,2.96674]
[1777394260273,41.18,75897.37,0.0,-0.98441,1e-05,2.96674]
[1777394260367,41.18,75897.37,0.0,-0.98441,1e-05,2.96674]
[1777394260524,41.18,75897.37,0.0,-0.98441,1e-05,2.96674]
[1777394260577,41.18,75895.09,0.0,-0.98444,1e-05,2.96239]
[1777394266528,41.18,75896.78,0.0,-0.9844,1e-05,2.96793]
[1777394266770,41.18,75896.78,0.0,-0.9844,1e-05,2.96793]
[1777394266918,41.18,75896.78,0.0,-0.9844,1e-05,2.96793]
[1777394267019,41.18,75896.78,0.0,-0.9844,1e-05,2.96793]
[1777394267017,41.19,75898.74,0.0,-0.98438,1e-05,2.97243]
[1777394267243,41.19,75902.21,0.0,-0.98433,1e-05,2.98008]
[1777394270786,41.19,75902.48,0.0,-0.98432,1e-05,2.9814]
[1777394270906,41.19,75902.48,0.0,-0.98432,1e-05,2.9814]
[1777394271026,41.19,75902.48,0.0,-0.98432,1e-05,2.9814]
[1777394271008,41.19,75902.53,0.0,-0.98432,1e-05,2.98188]
[1777394271271,41.19,75902.62,0.0,-0.98432,1e-05,2.98244]
[1777394275040,41.19,75901.54,0.0,-0.98433,1e-05,2.98093]
[1777394275278,41.19,75901.2,0.0,-0.98433,1e-05,2.9806]
[1777394275747,41.19,75901.2,0.0,-0.98433,1e-05,2.9806]
[1777394275770,41.19,75901.2,0.0,-0.98433,1e-05,2.9806]
[1777394275848,41.2,75903.12,0.0,-0.9843,1e-05,2.98499]
[1777394279764,41.2,75903.57,0.0,-0.98429,1e-05,2.98705]
[1777394279771,41.2,75903.57,0.0,-0.98429,1e-05,2.98705]
[1777394280334,41.2,75911.18,0.0,-0.98419,1e-05,3.00376]
[1777394282473,41.2,75916.43,0.0,-0.98412,1e-05,3.0155]
[1777394286448,41.21,75913.37,0.0,-0.98415,1e-05,3.00998]
[1777394286520,41.21,75913.37,0.0,-0.98415,1e-05,3.00998]
[1777394286630,41.21,75913.37,0.0,-0.98415,1e-05,3.00998]
[1777394286771,41.21,75913.37,0.0,-0.98415,1e-05,3.00998]
[1777394286871,41.21,75911.29,0.0,-0.98418,1e-05,3.00592]
[1777394290908,41.21,75910.65,0.0,-0.98418,1e-05,3.00556]
[1777394291021,41.21,75910.65,0.0,-0.98418,1e-05,3.00556]
[1777394291764,41.21,75912.33,0.0,-0.98415,1e-05,3.00943]
[1777394292018,41.21,75912.33,0.0,-0.98415,1e-05,3.00943]
[1777394291936,41.21,75911.44,0.0,-0.98416,1e-05,3.00788]
[1777394292421,41.21,75911.77,0.0,-0.98416,1e-05,3.0089]
[1777394296017,41.21,75911.69,0.0,-0.98415,1e-05,3.00938]
[1777394296278,41.22,75910.98,0.0,-0.98416,1e-05,3.0082]
[1777394299786,41.22,75912.01,0.0,-0.98414,1e-05,3.01134]
[1777394300019,41.22,75912.01,0.0,-0.98414,1e-05,3.01134]
[1777394300059,41.22,75912.01,0.0,-0.98414,1e-05,3.01134]
[1777394300075,41.22,75914.35,0.0,-0.98411,1e-05,3.0166]
[1777394300276,41.22,75914.35,0.0,-0.98411,1e-05,3.0166]
[1777394304066,41.22,75913.75,0.0,-0.98411,1e-05,3.01626]
[1777394304113,41.22,75919.64,0.0,-0.98403,1e-05,3.02932]
[1777394304223,41.22,75919.64,0.0,-0.98403,1e-05,3.02932]
[1777394304271,41.22,75919.64,0.0,-0.98403,1e-05,3.02932]
[1777394304505,41.22,75925.55,0.0,-0.98396,1e-05,3.04186]
[1777394307271,41.23,75925.56,0.0,-0.98395,1e-05,3.04242]
[1777394307372,41.23,75925.56,0.0,-0.98395,1e-05,3.04268]
[1777394309213,41.23,75924.74,0.0,-0.98396,1e-05,3.04121]
[1777394309271,41.23,75924.74,0.0,-0.98396,1e-05,3.04121]
[1777394310448,41.23,75924.52,0.0,-0.98396,1e-05,3.04101]
[1777394310519,41.23,75924.52,0.0,-0.98396,1e-05,3.04101]
[1777394310846,41.23,75924.52,0.0,-0.98396,1e-05,3.04101]
[1777394311024,41.23,75924.52,0.0,-0.98396,1e-05,3.04101]
[1777394311075,41.23,75914.36,0.0,-0.9841,1e-05,3.0181]
[1777394311554,41.23,75913.12,0.0,-0.98411,1e-05,3.01579]
[1777394315933,41.23,75910.76,0.0,-0.98414,1e-05,3.01175]
[1777394316023,41.23,75910.76,0.0,-0.98414,1e-05,3.01175]
[1777394316034,41.23,75911.46,0.0,-0.98413,1e-05,3.01354]
[1777394316140,41.23,75911.46,0.0,-0.98413,1e-05,3.01354]
[1777394316272,41.23,75911.46,0.0,-0.98413,1e-05,3.01354]
[1777394320582,41.24,75912.05,0.0,-0.98411,1e-05,3.01604]
[1777394320771,41.24,75912.05,0.0,-0.98411,1e-05,3.01604]
[1777394320829,41.24,75912.05,0.0,-0.98411,1e-05,3.01604]
[1777394321021,41.24,75912.05,0.0,-0.98411,1e-05,3.01604]
[1777394321120,41.24,75909.44,0.0,-0.98414,1e-05,3.01117]
[1777394324670,41.24,75908.25,0.0,-0.98415,1e-05,3.00997]
[1777394324769,41.24,75908.25,0.0,-0.98415,1e-05,3.00997]
[1777394324883,41.24,75908.25,0.0,-0.98415,1e-05,3.00997]
[1777394325020,41.24,75908.25,0.0,-0.98415,1e-05,3.00997]
[1777394325085,41.25,75910.35,0.0,-0.98412,1e-05,3.01538]
[1777394330845,41.25,75910.3,0.0,-0.9841,1e-05,3.01748]
[1777394331019,41.25,75910.3,0.0,-0.9841,1e-05,3.01748]
[1777394331072,41.25,75910.3,0.0,-0.9841,1e-05,3.01748]
[1777394331101,41.25,75910.58,0.0,-0.9841,1e-05,3.01838]
[1777394331276,41.25,75910.58,0.0,-0.9841,1e-05,3.01838]
[1777394335691,41.26,75911.4,0.0,-0.98408,1e-05,3.02131]
[1777394335777,41.26,75911.4,0.0,-0.98408,1e-05,3.02131]
[1777394335795,41.26,75911.4,0.0,-0.98408,1e-05,3.02131]
[1777394336023,41.26,75911.4,0.0,-0.98408,1e-05,3.02131]
[1777394336120,41.26,75914.12,0.0,-0.98404,1e-05,3.02765]
[1777394341768,41.26,75913.33,0.0,-0.98404,1e-05,3.02743]
[1777394343707,41.26,75913.12,0.0,-0.98404,1e-05,3.02727]
[1777394343770,41.26,75913.12,0.0,-0.98404,1e-05,3.02727]
[1777394344154,41.26,75913.12,0.0,-0.98404,1e-05,3.02727]
[1777394343782,41.26,75914.41,0.0,-0.98402,1e-05,3.03029]
[1777394344277,41.26,75914.41,0.0,-0.98402,1e-05,3.03029]
[1777394344789,41.26,75921.03,0.0,-0.98394,1e-05,3.04462]
[1777394346803,41.27,75921.57,0.0,-0.98393,1e-05,3.04628]
[1777394351838,41.27,75921.38,0.0,-0.98392,1e-05,3.04716]
[1777394356430,41.27,75921.75,0.0,-0.98391,1e-05,3.04897]
[1777394356524,41.27,75921.75,0.0,-0.98391,1e-05,3.04897]
[1777394356705,41.27,75921.75,0.0,-0.98391,1e-05,3.04897]
[1777394356768,41.27,75921.75,0.0,-0.98391,1e-05,3.04897]
[1777394356873,41.27,75920.95,0.0,-0.98392,1e-05,3.04752]
[1777394361908,41.28,75919.72,0.0,-0.98393,1e-05,3.04621]
[1777394362815,41.28,75919.72,0.0,-0.98393,1e-05,3.04621]
[1777394363024,41.28,75919.72,0.0,-0.98393,1e-05,3.04621]
[1777394367300,41.28,75917.5,0.0,-0.98395,1e-05,3.0428]
[1777394367519,41.28,75917.5,0.0,-0.98395,1e-05,3.0428]
[1777394369271,41.28,75915.12,0.0,-0.98398,1e-05,3.03828]
[1777394369963,41.28,75914.73,0.0,-0.98398,1e-05,3.03773]
[1777394373992,41.29,75909.1,0.0,-0.98405,1e-05,3.02528]
[1777394374339,41.29,75909.1,0.0,-0.98405,1e-05,3.02528]
[1777394374525,41.29,75909.1,0.0,-0.98405,1e-05,3.02528]
[1777394378021,41.29,75902.55,0.0,-0.98413,1e-05,3.01268]
[1777394379028,41.29,75893.59,0.0,-0.98424,1e-05,2.99415]
[1777394379734,41.29,75893.59,0.0,-0.98424,1e-05,2.99415]
[1777394379771,41.29,75893.59,0.0,-0.98424,1e-05,2.99415]
[1777394380689,41.29,75892.32,0.0,-0.98425,1e-05,2.99181]
[1777394380774,41.29,75892.32,0.0,-0.98425,1e-05,2.99181]
[1777394381042,41.29,75892.29,0.0,-0.98425,1e-05,2.9921]
[1777394385102,41.3,75893.11,0.0,-0.98424,1e-05,2.99488]
[1777394385274,41.3,75892.63,0.0,-0.98424,1e-05,2.99423]
[1777394391196,41.3,75891.09,0.0,-0.98425,1e-05,2.99276]
[1777394391199,41.3,75890.44,0.0,-0.98425,1e-05,2.9921]
[1777394391269,41.3,75890.44,0.0,-0.98425,1e-05,2.9921]
[1777394395140,41.31,75896.64,0.0,-0.98417,1e-05,3.00618]
[1777394395277,41.31,75896.64,0.0,-0.98417,1e-05,3.00618]
[1777394400175,41.31,75902.85,0.0,-0.98408,1e-05,3.02093]
[1777394400414,41.31,75902.85,0.0,-0.98408,1e-05,3.02093]
[1777394400520,41.31,75902.85,0.0,-0.98408,1e-05,3.02093]
[1777394400960,41.31,75902.85,0.0,-0.98408,1e-05,3.02093]
[1777394401021,41.31,75902.85,0.0,-0.98408,1e-05,3.02093]
[1777394401182,41.31,75904.73,0.0,-0.98405,1e-05,3.02522]
[1777394403197,41.31,75904.71,0.0,-0.98405,1e-05,3.02578]
[1777394407801,41.32,75904.71,0.0,-0.98404,1e-05,3.02695]
[1777394408018,41.32,75904.71,0.0,-0.98404,1e-05,3.02695]
[1777394409243,41.32,75912.66,0.0,-0.98393,1e-05,3.04463]
[1777394412423,41.32,75914.12,0.0,-0.98391,1e-05,3.04824]
[1777394412470,41.32,75914.12,0.0,-0.98391,1e-05,3.04824]
[1777394412523,41.32,75914.12,0.0,-0.98391,1e-05,3.04824]
[1777394412524,41.32,75913.14,0.0,-0.98392,1e-05,3.04641]
[1777394418306,41.33,75914.79,0.0,-0.98389,1e-05,3.05141]
[1777394420186,41.33,75914.79,0.0,-0.98389,1e-05,3.05141]
[1777394420271,41.33,75918.41,0.0,-0.98385,1e-05,3.05936]
[1777394420385,41.33,75918.41,0.0,-0.98385,1e-05,3.05936]
[1777394420519,41.33,75918.41,0.0,-0.98385,1e-05,3.05936]
[1777394420619,41.33,75919.72,0.0,-0.98383,1e-05,3.06238]
[1777394426362,41.33,75919.45,0.0,-0.98382,1e-05,3.06314]
[1777394427369,41.33,75924.65,0.0,-0.98375,1e-05,3.07446]
[1777394428271,41.33,75924.65,0.0,-0.98375,1e-05,3.07446]
[1777394428519,41.33,75924.65,0.0,-0.98375,1e-05,3.07446]
[1777394430390,41.33,75931.22,0.0,-0.98366,1e-05,3.08912]
[1777394432477,41.34,75932.25,0.0,-0.98366,1e-05,3.08984]
[1777394432520,41.34,75932.25,0.0,-0.98366,1e-05,3.08984]
[1777394432623,41.34,75932.25,0.0,-0.98366,1e-05,3.08984]
[1777394432772,41.34,75932.25,0.0,-0.98366,1e-05,3.08984]
[1777394432870,41.34,75932.72,0.0,-0.98365,1e-05,3.09101]
[1777394435964,41.34,75933.68,0.0,-0.98364,1e-05,3.0934]
[1777394436019,41.34,75933.68,0.0,-0.98364,1e-05,3.0934]
[1777394440535,41.34,75935.94,0.0,-0.9836,1e-05,3.09907]
[1777394440669,41.34,75935.94,0.0,-0.9836,1e-05,3.09907]
[1777394440769,41.34,75935.94,0.0,-0.9836,1e-05,3.09907]
[1777394440869,41.34,75937.11,0.0,-0.98359,1e-05,3.10174]
[1777394443145,41.34,75937.55,0.0,-0.98358,1e-05,3.10284]
[1777394443237,41.34,75937.55,0.0,-0.98358,1e-05,3.10284]
[1777394443273,41.34,75937.14,0.0,-0.98358,1e-05,3.10293]
[1777394443481,41.34,75935.74,0.0,-0.9836,1e-05,3.09991]
[1777394445510,41.34,75936.23,0.0,-0.98359,1e-05,3.10112]
[1777394445521,41.34,75936.23,0.0,-0.98359,1e-05,3.10112]
[1777394445824,41.34,75936.23,0.0,-0.98359,1e-05,3.10112]
[1777394446020,41.34,75936.23,0.0,-0.98359,1e-05,3.10112]
[1777394446121,41.34,75937.57,0.0,-0.98357,1e-05,3.10416]
[1777394449353,41.34,75939.42,0.0,-0.98354,1e-05,3.10857]
[1777394449518,41.34,75939.42,0.0,-0.98354,1e-05,3.10857]
[1777394454609,41.35,75945.56,0.0,-0.98346,1e-05,3.12259]
[1777394455759,41.35,75945.56,0.0,-0.98346,1e-05,3.12259]
[1777394455772,41.35,75945.56,0.0,-0.98346,1e-05,3.12259]
[1777394456100,41.35,75945.56,0.0,-0.98346,1e-05,3.12259]
[1777394456269,41.35,75945.56,0.0,-0.98346,1e-05,3.12259]
[1777394456122,41.35,75945.48,0.0,-0.98346,1e-05,3.12253]
[1777394458640,41.35,75949.13,0.0,-0.98341,1e-05,3.13077]
[1777394459894,41.35,75949.13,0.0,-0.98341,1e-05,3.13077]
[1777394460021,41.35,75949.13,0.0,-0.98341,1e-05,3.13077]
[1777394462773,41.35,75948.14,0.0,-0.98342,1e-05,3.12894]
[1777394462826,41.35,75948.14,0.0,-0.98342,1e-05,3.12894]
[1777394463026,41.35,75948.14,0.0,-0.98342,1e-05,3.12894]
[1777394463076,41.35,75946.13,0.0,-0.98345,1e-05,3.1247]
[1777394463675,41.35,75939.41,0.0,-0.98353,1e-05,3.1103]
[1777394464682,41.35,75940.17,0.0,-0.98352,1e-05,3.11208]
[1777394465830,41.35,75940.17,0.0,-0.98352,1e-05,3.11208]
[1777394465922,41.35,75940.17,0.0,-0.98352,1e-05,3.11208]
[1777394466020,41.35,75940.17,0.0,-0.98352,1e-05,3.11208]
[1777394466121,41.35,75938.77,0.0,-0.98354,1e-05,3.1092]
[1777394470880,41.35,75940.93,0.0,-0.98351,1e-05,3.11441]
[1777394471024,41.35,75940.93,0.0,-0.98351,1e-05,3.11441]
[1777394471104,41.35,75940.93,0.0,-0.98351,1e-05,3.11441]
[1777394471271,41.35,75940.93,0.0,-0.98351,1e-05,3.11441]
[1777394471123,41.35,75939.64,0.0,-0.98353,1e-05,3.11176]
[1777394474752,41.35,75943.41,0.0,-0.98347,1e-05,3.12045]
[1777394476172,41.35,75943.41,0.0,-0.98347,1e-05,3.12045]
[1777394476275,41.35,75943.41,0.0,-0.98347,1e-05,3.12045]
[1777394481801,41.36,75945.42,0.0,-0.98344,1e-05,3.12565]
[1777394483388,41.36,75945.32,0.0,-0.98344,1e-05,3.12555]
[1777394483524,41.36,75945.32,0.0,-0.98344,1e-05,3.12555]
[1777394483803,41.36,75945.32,0.0,-0.98344,1e-05,3.12555]
[1777394484018,41.36,75945.32,0.0,-0.98344,1e-05,3.12555]
[1777394484119,41.36,75946.39,0.0,-0.98343,1e-05,3.12799]
[1777394489602,41.36,75945.2,0.0,-0.98344,1e-05,3.126]
[1777394489777,41.36,75945.2,0.0,-0.98344,1e-05,3.126]
[1777394493804,41.36,75942.71,0.0,-0.98348,1e-05,3.11943]
[1777394493930,41.36,75942.71,0.0,-0.98348,1e-05,3.11943]
[1777394494021,41.36,75942.71,0.0,-0.98348,1e-05,3.11943]
[1777394494119,41.36,75943.03,0.0,-0.98347,1e-05,3.12026]
[1777394500884,41.36,75943.99,0.0,-0.98345,1e-05,3.12298]
[1777394501022,41.36,75943.99,0.0,-0.98345,1e-05,3.12298]
[1777394501242,41.36,75943.99,0.0,-0.98345,1e-05,3.12298]
[1777394501269,41.36,75943.99,0.0,-0.98345,1e-05,3.12298]
[1777394501293,41.36,75944.35,0.0,-0.98345,1e-05,3.12414]
[1777394504680,41.36,75944.11,0.0,-0.98345,1e-05,3.12388]
[1777394504770,41.36,75944.11,0.0,-0.98345,1e-05,3.12388]
[1777394508786,41.37,75944.25,0.0,-0.98344,1e-05,3.1247]
[1777394509018,41.37,75944.25,0.0,-0.98344,1e-05,3.1247]
[1777394509119,41.37,75943.79,0.0,-0.98345,1e-05,3.12384]
[1777394512660,41.37,75943.66,0.0,-0.98345,1e-05,3.12393]
[1777394512772,41.37,75943.66,0.0,-0.98345,1e-05,3.12393]
[1777394512800,41.37,75943.66,0.0,-0.98345,1e-05,3.12393]
[1777394513018,41.37,75943.66,0.0,-0.98345,1e-05,3.12393]
[1777394513053,41.37,75944.74,0.0,-0.98343,1e-05,3.1264]
[1777394518055,41.37,75943.63,0.0,-0.98344,1e-05,3.12463]
[1777394519920,41.37,75943.01,0.0,-0.98345,1e-05,3.12342]
[1777394520025,41.37,75943.01,0.0,-0.98345,1e-05,3.12342]
[1777394522782,41.37,75944.46,0.0,-0.98343,1e-05,3.12694]
[1777394523021,41.37,75944.46,0.0,-0.98343,1e-05,3.12694]
[1777394523070,41.37,75944.46,0.0,-0.98343,1e-05,3.12694]
[1777394523268,41.37,75944.46,0.0,-0.98343,1e-05,3.12694]
[1777394523264,41.37,75936.77,0.0,-0.98353,1e-05,3.11045]
[1777394524096,41.37,75929.51,0.0,-0.98362,1e-05,3.09498]
[1777394525162,41.37,75929.51,0.0,-0.98362,1e-05,3.09498]
[1777394525274,41.37,75929.51,0.0,-0.98362,1e-05,3.09498]
[1777394525317,41.37,75926.96,0.0,-0.98366,1e-05,3.08968]
[1777394527653,41.37,75925.64,0.0,-0.98367,1e-05,3.08724]
[1777394527769,41.37,75925.64,0.0,-0.98367,1e-05,3.08724]
[1777394528125,41.37,75924.54,0.0,-0.98368,1e-05,3.08507]
[1777394528870,41.37,75924.54,0.0,-0.98368,1e-05,3.08507]
[1777394529026,41.37,75924.54,0.0,-0.98368,1e-05,3.08507]
[1777394534167,41.38,75924.07,0.0,-0.98368,1e-05,3.08523]
[1777394534395,41.38,75924.07,0.0,-0.98368,1e-05,3.08523]
[1777394534523,41.38,75924.07,0.0,-0.98368,1e-05,3.08523]
[1777394534555,41.38,75924.07,0.0,-0.98368,1e-05,3.08523]
[1777394534769,41.38,75924.07,0.0,-0.98368,1e-05,3.08523]
[1777394535180,41.38,75924.85,0.0,-0.98367,1e-05,3.08709]
[1777394537708,41.38,75927.65,0.0,-0.98363,1e-05,3.09348]
[1777394537777,41.38,75927.65,0.0,-0.98363,1e-05,3.09348]
[1777394542036,41.38,75933.12,0.0,-0.98356,1e-05,3.10592]
[1777394542275,41.38,75933.12,0.0,-0.98356,1e-05,3.10592]
[1777394542331,41.38,75933.12,0.0,-0.98356,1e-05,3.10592]
[1777394542519,41.38,75931.23,0.0,-0.98358,1e-05,3.10201]
[1777394543230,41.38,75931.57,0.0,-0.98358,1e-05,3.1029]
[1777394547077,41.38,75930.44,0.0,-0.98359,1e-05,3.10097]
[1777394547275,41.38,75930.44,0.0,-0.98359,1e-05,3.10097]
[1777394550951,41.39,75931.15,0.0,-0.98357,1e-05,3.10315]
[1777394551020,41.39,75931.15,0.0,-0.98357,1e-05,3.10315]
[1777394551287,41.39,75932.16,0.0,-0.98357,1e-05,3.10381]
[1777394552814,41.39,75931.98,0.0,-0.98357,1e-05,3.10359]
[1777394553018,41.39,75931.98,0.0,-0.98357,1e-05,3.10359]
[1777394555929,41.39,75928.35,0.0,-0.98361,1e-05,3.09627]
[1777394556019,41.39,75928.35,0.0,-0.98361,1e-05,3.09627]
[1777394556322,41.39,75926.71,0.0,-0.98363,1e-05,3.09293]
[1777394560027,41.39,75925.02,0.0,-0.98365,1e-05,3.09003]
[1777394560270,41.39,75925.02,0.0,-0.98365,1e-05,3.09003]
[1777394563826,41.39,75926.43,0.0,-0.98363,1e-05,3.09382]
[1777394564023,41.39,75926.43,0.0,-0.98363,1e-05,3.09382]
[1777394564121,41.39,75926.43,0.0,-0.98363,1e-05,3.09382]
[1777394564270,41.39,75926.43,0.0,-0.98363,1e-05,3.09382]
[1777394564378,41.39,75932.68,0.0,-0.98355,1e-05,3.10744]
[1777394566391,41.39,75935.4,0.0,-0.98351,1e-05,3.11361]
[1777394568205,41.39,75935.4,0.0,-0.98351,1e-05,3.11361]
[1777394568270,41.39,75935.4,0.0,-0.98351,1e-05,3.11361]
[1777394568406,41.39,75927.73,0.0,-0.98361,1e-05,3.09739]
[1777394569413,41.39,75927.37,0.0,-0.98361,1e-05,3.09679]
[1777394571249,41.39,75927.37,0.0,-0.98361,1e-05,3.09679]
[1777394571272,41.39,75927.37,0.0,-0.98361,1e-05,3.09679]
[1777394572241,41.4,75927.72,0.0,-0.98361,1e-05,3.09772]
[1777394572268,41.4,75927.72,0.0,-0.98361,1e-05,3.09772]
[1777394572369,41.4,75923.51,0.0,-0.98366,1e-05,3.08905]
[1777394573994,41.4,75921.44,0.0,-0.98368,1e-05,3.08461]
[1777394574024,41.4,75921.44,0.0,-0.98368,1e-05,3.08461]
[1777394576945,41.4,75918.11,0.0,-0.98372,1e-05,3.0781]
[1777394577023,41.4,75918.11,0.0,-0.98372,1e-05,3.0781]
[1777394577053,41.4,75918.11,0.0,-0.98372,1e-05,3.0781]
[1777394577274,41.4,75918.11,0.0,-0.98372,1e-05,3.0781]
[1777394577375,41.4,75919.21,0.0,-0.98371,1e-05,3.08086]
[1777394580747,41.4,75921.34,0.0,-0.98368,1e-05,3.08583]
[1777394580773,41.4,75921.34,0.0,-0.98368,1e-05,3.08583]
[1777394586827,41.4,75923.53,0.0,-0.98364,1e-05,3.09167]
[1777394587025,41.4,75923.53,0.0,-0.98364,1e-05,3.09167]
[1777394587146,41.4,75923.53,0.0,-0.98364,1e-05,3.09167]
[1777394587275,41.4,75923.53,0.0,-0.98364,1e-05,3.09167]
[1777394587304,41.4,75921.87,0.0,-0.98366,1e-05,3.08829]
[1777394592574,41.41,75919.75,0.0,-0.98368,1e-05,3.08489]
[1777394593943,41.41,75919.75,0.0,-0.98368,1e-05,3.08489]
[1777394594018,41.41,75919.75,0.0,-0.98368,1e-05,3.08489]
[1777394599716,41.41,75920.5,0.0,-0.98367,1e-05,3.08763]
[1777394599771,41.41,75920.5,0.0,-0.98367,1e-05,3.08763]
[1777394599990,41.41,75920.5,0.0,-0.98367,1e-05,3.08763]
[1777394600022,41.41,75920.5,0.0,-0.98367,1e-05,3.08763]
[1777394600086,41.41,75921.33,0.0,-0.98365,1e-05,3.08959]
[1777394604776,41.41,75921.26,0.0,-0.98365,1e-05,3.09018]
[1777394605020,41.41,75921.26,0.0,-0.98365,1e-05,3.09018]
[1777394606987,41.41,75916.85,0.0,-0.98371,1e-05,3.08111]
[1777394607026,41.41,75916.85,0.0,-0.98371,1e-05,3.08111]
[1777394607047,41.42,75909.23,0.0,-0.9838,1e-05,3.06504]
[1777394607679,41.42,75907.05,0.0,-0.98383,1e-05,3.06063]
[1777394612714,41.42,75901.97,0.0,-0.9839,1e-05,3.04935]
[1777394613721,41.42,75888.48,0.0,-0.98407,1e-05,3.02109]
[1777394615019,41.42,75888.48,0.0,-0.98407,1e-05,3.02109]
[1777394615130,41.42,75888.48,0.0,-0.98407,1e-05,3.02109]
[1777394615203,41.42,75886.86,0.0,-0.98408,1e-05,3.01798]
[1777394617577,41.42,75883.63,0.0,-0.98412,1e-05,3.01181]
[1777394617769,41.42,75883.63,0.0,-0.98412,1e-05,3.01181]
[1777394617821,41.42,75882.61,0.0,-0.98413,1e-05,3.00999]
[1777394620594,41.43,75882.68,0.0,-0.98413,1e-05,3.01078]
[1777394620772,41.43,75882.68,0.0,-0.98413,1e-05,3.01078]
[1777394623791,41.43,75886.05,0.0,-0.98408,1e-05,3.01915]
[1777394624847,41.43,75886.05,0.0,-0.98408,1e-05,3.01915]
[1777394625018,41.43,75886.05,0.0,-0.98408,1e-05,3.01915]
[1777394625208,41.43,75886.05,0.0,-0.98408,1e-05,3.01915]
[1777394625283,41.43,75886.05,0.0,-0.98408,1e-05,3.01915]
[1777394625377,41.43,75887.88,0.0,-0.98405,1e-05,3.02331]
[1777394625804,41.43,75893.44,0.0,-0.98398,1e-05,3.03534]
[1777394627819,41.43,75896.68,0.0,-0.98393,1e-05,3.04274]
[1777394628839,41.43,75896.68,0.0,-0.98393,1e-05,3.04274]
[1777394629026,41.43,75896.68,0.0,-0.98393,1e-05,3.04274]
[1777394630840,41.44,75884.4,0.0,-0.98409,1e-05,3.01763]
[1777394631713,41.44,75884.4,0.0,-0.98409,1e-05,3.01763]
[1777394631775,41.44,75884.4,0.0,-0.98409,1e-05,3.01763]
[1777394631847,41.44,75884.15,0.0,-0.98409,1e-05,3.01741]
[1777394635864,41.44,75885.2,0.0,-0.98407,1e-05,3.02055]
[1777394636018,41.44,75885.2,0.0,-0.98407,1e-05,3.02055]
[1777394640578,41.44,75885.1,0.0,-0.98406,1e-05,3.02187]
[1777394640769,41.44,75885.1,0.0,-0.98406,1e-05,3.02187]
[1777394640910,41.44,75884.54,0.0,-0.98407,1e-05,3.02099]
[1777394641918,41.45,75888.29,0.0,-0.98402,1e-05,3.0292]
[1777394643275,41.45,75888.29,0.0,-0.98402,1e-05,3.0292]
[1777394643931,41.45,75895.3,0.0,-0.98392,1e-05,3.04459]
[1777394646890,41.45,75897.48,0.0,-0.98389,1e-05,3.04974]
[1777394647021,41.45,75897.48,0.0,-0.98389,1e-05,3.04974]
[1777394647030,41.45,75897.48,0.0,-0.98389,1e-05,3.04974]
[1777394647271,41.45,75897.48,0.0,-0.98389,1e-05,3.04974]
[1777394647337,41.45,75898.7,0.0,-0.98387,1e-05,3.05259]
[1777394652824,41.45,75899.33,0.0,-0.98386,1e-05,3.05517]
[1777394653025,41.45,75899.33,0.0,-0.98386,1e-05,3.05517]
[1777394653127,41.45,75902.71,0.0,-0.98381,1e-05,3.06259]
[1777394653749,41.45,75902.71,0.0,-0.98381,1e-05,3.06259]
[1777394653771,41.45,75902.71,0.0,-0.98381,1e-05,3.06259]
[1777394656806,41.46,75904.78,0.0,-0.98378,1e-05,3.06769]
[1777394657024,41.46,75904.78,0.0,-0.98378,1e-05,3.06769]
[1777394657124,41.46,75906.18,0.0,-0.98376,1e-05,3.07089]
[1777394659481,41.46,75907.17,0.0,-0.98375,1e-05,3.07321]
[1777394659520,41.46,75908.77,0.0,-0.98373,1e-05,3.07683]
[1777394663314,41.46,75908.56,0.0,-0.98373,1e-05,3.07699]
[1777394663474,41.46,75908.56,0.0,-0.98373,1e-05,3.07699]
[1777394663379,41.46,75907.44,0.0,-0.98374,1e-05,3.0748]
[1777394663518,41.46,75907.44,0.0,-0.98374,1e-05,3.0748]
[1777394666785,41.46,75904.53,0.0,-0.98377,1e-05,3.06921]
[1777394666827,41.46,75904.53,0.0,-0.98377,1e-05,3.06921]
[1777394667018,41.46,75904.53,0.0,-0.98377,1e-05,3.06921]
[1777394667094,41.46,75903.58,0.0,-0.98378,1e-05,3.0674]
[1777394672142,41.46,75903.11,0.0,-0.98379,1e-05,3.06559]
[1777394672272,41.46,75903.11,0.0,-0.98379,1e-05,3.06559]
[1777394672372,41.46,75897.64,0.0,-0.98386,1e-05,3.05418]
[1777394672670,41.46,75897.64,0.0,-0.98386,1e-05,3.05418]
[1777394672771,41.46,75897.64,0.0,-0.98386,1e-05,3.05418]
[1777394675158,41.47,75896.14,0.0,-0.98388,1e-05,3.05147]
[1777394675261,41.47,75896.14,0.0,-0.98388,1e-05,3.05147]
[1777394675270,41.47,75896.14,0.0,-0.98388,1e-05,3.05147]
[1777394675362,41.47,75900.39,0.0,-0.98382,1e-05,3.06074]
[1777394677164,41.47,75904.36,0.0,-0.98377,1e-05,3.06962]
[1777394679205,41.47,75904.24,0.0,-0.98377,1e-05,3.06957]
[1777394679269,41.47,75904.24,0.0,-0.98377,1e-05,3.06957]
[1777394679382,41.47,75904.24,0.0,-0.98377,1e-05,3.06957]
[1777394679484,41.47,75906.87,0.0,-0.98373,1e-05,3.07558]
[1777394679527,41.47,75906.87,0.0,-0.98373,1e-05,3.07558]
[1777394685220,41.47,75907.7,0.0,-0.98372,1e-05,3.07832]
[1777394688289,41.47,75906.24,0.0,-0.98373,1e-05,3.07559]
[1777394688390,41.47,75906.36,0.0,-0.98373,1e-05,3.07604]
[1777394688523,41.47,75906.36,0.0,-0.98373,1e-05,3.07604]
[1777394689019,41.47,75906.36,0.0,-0.98373,1e-05,3.07604]
[1777394689273,41.47,75906.36,0.0,-0.98373,1e-05,3.07604]
[1777394695290,41.48,75907.1,0.0,-0.98371,1e-05,3.07897]
[1777394700325,41.48,75907.12,0.0,-0.98371,1e-05,3.07996]
[1777394704343,41.48,75904.57,0.0,-0.98374,1e-05,3.07509]
[1777394704520,41.48,75904.57,0.0,-0.98374,1e-05,3.07509]
[1777394704353,41.48,75907.39,0.0,-0.9837,1e-05,3.08129]
[1777394704873,41.48,75907.39,0.0,-0.9837,1e-05,3.08129]
[1777394705022,41.48,75907.39,0.0,-0.9837,1e-05,3.08129]
[1777394709881,41.49,75905.89,0.0,-0.98371,1e-05,3.07903]
[1777394710026,41.49,75905.89,0.0,-0.98371,1e-05,3.07903]
[1777394710256,41.49,75905.89,0.0,-0.98371,1e-05,3.07903]
[1777394710272,41.49,75905.89,0.0,-0.98371,1e-05,3.07903]
[1777394710395,41.49,75904.8,0.0,-0.98372,1e-05,3.07688]
[1777394716437,41.49,75905.27,0.0,-0.98371,1e-05,3.07904]
[1777394721472,41.49,75906.21,0.0,-0.98369,1e-05,3.08198]
[1777394726039,41.49,75908.94,0.0,-0.98365,1e-05,3.08855]
[1777394726271,41.49,75908.94,0.0,-0.98365,1e-05,3.08855]
[1777394726383,41.49,75908.94,0.0,-0.98365,1e-05,3.08855]
[1777394726522,41.49,75908.94,0.0,-0.98365,1e-05,3.08855]
[1777394726541,41.5,75915.75,0.0,-0.98356,1e-05,3.10351]
[1777394728520,41.5,75914.92,0.0,-0.98357,1e-05,3.10201]
[1777394729051,41.5,75914.92,0.0,-0.98357,1e-05,3.10201]
[1777394729116,41.5,75914.92,0.0,-0.98357,1e-05,3.10201]
[1777394729270,41.5,75914.92,0.0,-0.98357,1e-05,3.10201]
[1777394729528,41.5,75916.5,0.0,-0.98355,1e-05,3.10555]
[1777394733399,41.5,75915.56,0.0,-0.98357,1e-05,3.10228]
[1777394733521,41.5,75915.56,0.0,-0.98357,1e-05,3.10228]
[1777394733556,41.5,75916.0,0.0,-0.98356,1e-05,3.10337]
[1777394734109,41.5,75916.0,0.0,-0.98356,1e-05,3.10337]
[1777394734269,41.5,75916.0,0.0,-0.98356,1e-05,3.10337]
[1777394737254,41.5,75918.61,0.0,-0.98353,1e-05,3.10926]
[1777394737275,41.5,75918.61,0.0,-0.98353,1e-05,3.10926]
[1777394737306,41.5,75924.07,0.0,-0.98345,1e-05,3.12115]
[1777394737874,41.5,75924.07,0.0,-0.98345,1e-05,3.12115]
[1777394738019,41.5,75924.07,0.0,-0.98345,1e-05,3.12115]
[1777394743625,41.5,75926.4,0.0,-0.98342,1e-05,3.12691]
[1777394746855,41.5,75929.35,0.0,-0.98338,1e-05,3.13349]
[1777394747027,41.5,75929.35,0.0,-0.98338,1e-05,3.13349]
[1777394747272,41.5,75929.35,0.0,-0.98338,1e-05,3.13349]
[1777394747522,41.5,75929.35,0.0,-0.98338,1e-05,3.13349]
[1777394747374,41.5,75930.8,0.0,-0.98336,1e-05,3.13672]
[1777394749668,41.5,75936.52,0.0,-0.98328,1e-05,3.14936]
[1777394750596,41.5,75936.52,0.0,-0.98328,1e-05,3.14936]
[1777394750679,41.5,75936.52,0.0,-0.98328,1e-05,3.14936]
[1777394750775,41.5,75936.52,0.0,-0.98328,1e-05,3.14936]
[1777394750824,41.5,75940.53,0.0,-0.98323,1e-05,3.15814]
[1777394753707,41.5,75941.01,0.0,-0.98322,1e-05,3.15927]
[1777394753771,41.5,75941.01,0.0,-0.98322,1e-05,3.15927]
[1777394754022,41.5,75941.01,0.0,-0.98322,1e-05,3.15927]
[1777394754121,41.5,75938.73,0.0,-0.98325,1e-05,3.15436]
[1777394757410,41.5,75937.84,0.0,-0.98326,1e-05,3.15254]
[1777394757521,41.5,75937.84,0.0,-0.98326,1e-05,3.15254]
[1777394757511,41.5,75938.77,0.0,-0.98325,1e-05,3.15462]
[1777394757977,41.5,75938.77,0.0,-0.98325,1e-05,3.15462]
[1777394758023,41.5,75938.77,0.0,-0.98325,1e-05,3.15462]
[1777394758073,41.5,75934.88,0.0,-0.9833,1e-05,3.14623]
[1777394761059,41.51,75932.83,0.0,-0.98333,1e-05,3.14192]
[1777394761277,41.51,75932.83,0.0,-0.98333,1e-05,3.14192]
[1777394761850,41.51,75934.07,0.0,-0.98331,1e-05,3.14469]
[1777394762023,41.51,75934.07,0.0,-0.98331,1e-05,3.14469]
[1777394762057,41.51,75935.59,0.0,-0.98329,1e-05,3.14807]
[1777394762765,41.51,75935.59,0.0,-0.98329,1e-05,3.14807]
[1777394763026,41.51,75935.59,0.0,-0.98329,1e-05,3.14807]
[1777394763126,41.51,75938.74,0.0,-0.98325,1e-05,3.15498]
[1777394763768,41.51,75945.89,0.0,-0.98315,1e-05,3.17061]
[1777394764775,41.51,75948.4,0.0,-0.98312,1e-05,3.17612]
[1777394765951,41.51,75948.4,0.0,-0.98312,1e-05,3.17612]
[1777394766022,41.51,75948.4,0.0,-0.98312,1e-05,3.17612]
[1777394766262,41.51,75948.4,0.0,-0.98312,1e-05,3.17612]
[1777394766270,41.51,75948.4,0.0,-0.98312,1e-05,3.17612]
[1777394766291,41.51,75951.18,0.0,-0.98308,1e-05,3.18222]
[1777394771266,41.51,75950.78,0.0,-0.98309,1e-05,3.18138]
[1777394771528,41.51,75950.78,0.0,-0.98309,1e-05,3.18138]
[1777394773487,41.51,75949.65,0.0,-0.9831,1e-05,3.17894]
[1777394773520,41.51,75949.65,0.0,-0.9831,1e-05,3.17894]
[1777394773588,41.51,75951.27,0.0,-0.98308,1e-05,3.18251]
[1777394774845,41.51,75954.44,0.0,-0.98304,1e-05,3.18946]
[1777394778873,41.51,75946.6,0.0,-0.98314,1e-05,3.17232]
[1777394779622,41.51,75946.6,0.0,-0.98314,1e-05,3.17232]
[1777394779773,41.51,75946.6,0.0,-0.98314,1e-05,3.17232]
[1777394779879,41.51,75940.65,0.0,-0.98322,1e-05,3.15938]
[1777394781058,41.51,75940.65,0.0,-0.98322,1e-05,3.15938]
[1777394781275,41.51,75940.65,0.0,-0.98322,1e-05,3.15938]
[1777394781347,41.51,75937.11,0.0,-0.98327,1e-05,3.15174]
[1777394781894,41.51,75932.46,0.0,-0.98333,1e-05,3.14172]
[1777394785096,41.51,75930.75,0.0,-0.98335,1e-05,3.13819]
[1777394785277,41.51,75930.75,0.0,-0.98335,1e-05,3.13819]
[1777394785523,41.51,75930.75,0.0,-0.98335,1e-05,3.13819]
[1777394785335,41.51,75933.71,0.0,-0.98331,1e-05,3.1447]
[1777394788755,41.51,75933.26,0.0,-0.98331,1e-05,3.14399]
[1777394788769,41.51,75933.26,0.0,-0.98331,1e-05,3.14399]
[1777394790132,41.51,75932.95,0.0,-0.98332,1e-05,3.14341]
[1777394790271,41.51,75932.95,0.0,-0.98332,1e-05,3.14341]
[1777394790303,41.51,75934.18,0.0,-0.9833,1e-05,3.14617]
[1777394790958,41.51,75931.16,0.0,-0.98334,1e-05,3.1397]
[1777394791792,41.51,75931.16,0.0,-0.98334,1e-05,3.1397]
[1777394792020,41.51,75931.16,0.0,-0.98334,1e-05,3.1397]
[1777394797888,41.51,75929.58,0.0,-0.98337,1e-05,3.13522]
[1777394798020,41.51,75929.58,0.0,-0.98337,1e-05,3.13522]
[1777394798064,41.51,75929.58,0.0,-0.98337,1e-05,3.13522]
[1777394798278,41.51,75929.58,0.0,-0.98337,1e-05,3.13522]
[1777394798377,41.51,75929.66,0.0,-0.98336,1e-05,3.1355]
[1777394800021,41.51,75926.38,0.0,-0.98341,1e-05,3.12862]
[1777394805056,41.51,75927.5,0.0,-0.98339,1e-05,3.13158]
[1777394808033,41.51,75927.62,0.0,-0.98339,1e-05,3.13206]
[1777394808274,41.51,75927.62,0.0,-0.98339,1e-05,3.13206]
[1777394808310,41.51,75927.62,0.0,-0.98339,1e-05,3.13206]
[1777394808522,41.51,75927.62,0.0,-0.98339,1e-05,3.13206]
[1777394808544,41.51,75926.78,0.0,-0.9834,1e-05,3.13035]
[1777394814120,41.52,75926.89,0.0,-0.98339,1e-05,3.13125]
[1777394815127,41.52,75924.18,0.0,-0.98343,1e-05,3.1255]
[1777394815951,41.52,75924.18,0.0,-0.98343,1e-05,3.1255]
[1777394816024,41.52,75924.18,0.0,-0.98343,1e-05,3.1255]
[1777394816134,41.52,75918.35,0.0,-0.9835,1e-05,3.11306]
[1777394818148,41.52,75915.66,0.0,-0.98353,1e-05,3.10755]
[1777394820204,41.52,75915.81,0.0,-0.98353,1e-05,3.10802]
[1777394820273,41.52,75915.81,0.0,-0.98353,1e-05,3.10802]
[1777394823184,41.52,75912.5,0.0,-0.98357,1e-05,3.10152]
[1777394825613,41.52,75913.15,0.0,-0.98356,1e-05,3.10307]
[1777394825769,41.52,75913.4,0.0,-0.98356,1e-05,3.10376]
[1777394827294,41.52,75915.79,0.0,-0.98352,1e-05,3.10905]
[1777394827568,41.52,75915.79,0.0,-0.98352,1e-05,3.10905]
[1777394827360,41.52,75916.88,0.0,-0.98351,1e-05,3.11154]
[1777394827778,41.52,75916.88,0.0,-0.98351,1e-05,3.11154]
[1777394830992,41.52,75921.07,0.0,-0.98345,1e-05,3.12096]
[1777394831022,41.52,75921.07,0.0,-0.98345,1e-05,3.12096]
[1777394831239,41.52,75924.44,0.0,-0.98341,1e-05,3.12836]
[1777394833678,41.52,75921.13,0.0,-0.98345,1e-05,3.12143]
[1777394833770,41.52,75921.13,0.0,-0.98345,1e-05,3.12143]
[1777394834264,41.52,75920.3,0.0,-0.98346,1e-05,3.11976]
[1777394839299,41.53,75919.05,0.0,-0.98347,1e-05,3.11772]
[1777394841027,41.53,75915.55,0.0,-0.98352,1e-05,3.11031]
[1777394841274,41.53,75915.55,0.0,-0.98352,1e-05,3.11031]
[1777394841360,41.53,75915.55,0.0,-0.98352,1e-05,3.11031]
[1777394841519,41.53,75915.55,0.0,-0.98352,1e-05,3.11031]
[1777394841559,41.53,75911.32,0.0,-0.98357,1e-05,3.10137]
[1777394842320,41.53,75906.68,0.0,-0.98363,1e-05,3.09159]
[1777394842994,41.53,75906.68,0.0,-0.98363,1e-05,3.09159]
[1777394843022,41.53,75906.68,0.0,-0.98363,1e-05,3.09159]
[1777394846074,41.53,75902.18,0.0,-0.98369,1e-05,3.08252]
[1777394846267,41.53,75902.18,0.0,-0.98369,1e-05,3.08252]
[1777394846349,41.53,75901.49,0.0,-0.98369,1e-05,3.08123]
[1777394847422,41.53,75901.49,0.0,-0.98369,1e-05,3.08123]
[1777394847519,41.53,75901.49,0.0,-0.98369,1e-05,3.08123]
[1777394853399,41.53,75901.99,0.0,-0.98369,1e-05,3.08198]
[1777394854151,41.53,75901.99,0.0,-0.98369,1e-05,3.08198]
[1777394854277,41.53,75901.99,0.0,-0.98369,1e-05,3.08198]
[1777394854911,41.53,75902.45,0.0,-0.98368,1e-05,3.08315]
[1777394855017,41.53,75902.45,0.0,-0.98368,1e-05,3.08315]
[1777394855413,41.53,75902.01,0.0,-0.98368,1e-05,3.0824]
[1777394860448,41.54,75901.22,0.0,-0.98369,1e-05,3.08168]
[1777394865483,41.54,75901.42,0.0,-0.98368,1e-05,3.08307]
[1777394870517,41.54,75899.99,0.0,-0.98369,1e-05,3.08098]
[1777394874976,41.54,75896.77,0.0,-0.98373,1e-05,3.0749]
[1777394875025,41.54,75896.77,0.0,-0.98373,1e-05,3.0749]
[1777394878574,41.55,75885.91,0.0,-0.98386,1e-05,3.05266]
[1777394879487,41.55,75885.91,0.0,-0.98386,1e-05,3.05266]
[1777394879525,41.55,75885.91,0.0,-0.98386,1e-05,3.05266]
[1777394879829,41.55,75882.34,0.0,-0.98391,1e-05,3.04532]
[1777394880020,41.55,75882.34,0.0,-0.98391,1e-05,3.04532]
[1777394880588,41.55,75880.49,0.0,-0.98393,1e-05,3.04165]
[1777394884618,41.55,75879.06,0.0,-0.98394,1e-05,3.0397]
[1777394886632,41.55,75882.99,0.0,-0.98389,1e-05,3.04854]
[1777394887639,41.55,75892.34,0.0,-0.98377,1e-05,3.06863]
[1777394888048,41.55,75892.34,0.0,-0.98377,1e-05,3.06863]
[1777394888273,41.55,75892.34,0.0,-0.98377,1e-05,3.06863]
[1777394889653,41.56,75894.21,0.0,-0.98374,1e-05,3.07307]
[1777394892372,41.56,75893.08,0.0,-0.98375,1e-05,3.07108]
[1777394892520,41.56,75893.08,0.0,-0.98375,1e-05,3.07108]
[1777394892674,41.56,75895.02,0.0,-0.98373,1e-05,3.07541]
[1777394892900,41.56,75895.02,0.0,-0.98373,1e-05,3.07541]
[1777394893019,41.56,75895.02,0.0,-0.98373,1e-05,3.07541]
[1777394897141,41.56,75894.89,0.0,-0.98372,1e-05,3.07613]
[1777394897274,41.56,75894.89,0.0,-0.98372,1e-05,3.07613]
[1777394897709,41.56,75895.21,0.0,-0.98372,1e-05,3.07701]
[1777394899150,41.56,75895.31,0.0,-0.98371,1e-05,3.07742]
[1777394899277,41.56,75895.31,0.0,-0.98371,1e-05,3.07742]
[1777394903487,41.56,75895.31,0.0,-0.98371,1e-05,3.07801]
[1777394903498,41.56,75895.31,0.0,-0.98371,1e-05,3.07801]
[1777394903518,41.56,75895.31,0.0,-0.98371,1e-05,3.07801]
[1777394903589,41.56,75894.32,0.0,-0.98372,1e-05,3.07609]
[1777394904758,41.56,75889.81,0.0,-0.98378,1e-05,3.0669]
[1777394907000,41.57,75890.26,0.0,-0.98377,1e-05,3.06807]
[1777394907021,41.57,75890.26,0.0,-0.98377,1e-05,3.06807]
[1777394907050,41.57,75892.61,0.0,-0.98374,1e-05,3.07328]
[1777394907762,41.57,75892.61,0.0,-0.98374,1e-05,3.07328]
[1777394907767,41.57,75892.61,0.0,-0.98374,1e-05,3.07328]
[1777394910483,41.57,75894.48,0.0,-0.98371,1e-05,3.07766]
[1777394910520,41.57,75894.48,0.0,-0.98371,1e-05,3.07766]
[1777394910584,41.57,75895.07,0.0,-0.9837,1e-05,3.07911]
[1777394910800,41.57,75899.0,0.0,-0.98365,1e-05,3.08768]
[1777394911797,41.57,75899.0,0.0,-0.98365,1e-05,3.08768]
[1777394912018,41.57,75899.0,0.0,-0.98365,1e-05,3.08768]
[1777394918306,41.57,75898.78,0.0,-0.98366,1e-05,3.08642]
[1777394918650,41.57,75898.78,0.0,-0.98366,1e-05,3.08642]
[1777394918329,41.57,75913.2,0.0,-0.98347,1e-05,3.11768]
[1777394918857,41.57,75918.37,0.0,-0.9834,1e-05,3.12894]
[1777394920198,41.57,75918.37,0.0,-0.9834,1e-05,3.12894]
[1777394920290,41.57,75918.37,0.0,-0.9834,1e-05,3.12894]
[1777394920384,41.57,75921.32,0.0,-0.98336,1e-05,3.1354]
[1777394921880,41.57,75929.96,0.0,-0.98324,1e-05,3.15428]
[1777394923209,41.57,75929.96,0.0,-0.98324,1e-05,3.15428]
[1777394923279,41.57,75929.96,0.0,-0.98324,1e-05,3.15428]
[1777394926915,41.57,75923.94,0.0,-0.98332,1e-05,3.14152]
[1777394927773,41.57,75923.94,0.0,-0.98332,1e-05,3.14152]
[1777394928311,41.57,75923.94,0.0,-0.98332,1e-05,3.14152]
[1777394928519,41.57,75923.94,0.0,-0.98332,1e-05,3.14152]
[1777394928603,41.57,75922.64,0.0,-0.98334,1e-05,3.13878]
[1777394928929,41.57,75926.75,0.0,-0.98328,1e-05,3.14776]
[1777394931473,41.57,75924.99,0.0,-0.98331,1e-05,3.14401]
[1777394934985,41.58,75924.34,0.0,-0.98331,1e-05,3.14289]
[1777394935027,41.58,75924.34,0.0,-0.98331,1e-05,3.14289]
[1777394935126,41.58,75925.68,0.0,-0.9833,1e-05,3.14586]
[1777394942024,41.58,75926.79,0.0,-0.98328,1e-05,3.1487]
[1777394946052,41.58,75930.63,0.0,-0.98323,1e-05,3.15724]
[1777394951087,41.58,75929.9,0.0,-0.98323,1e-05,3.15591]
[1777394953100,41.58,75923.15,0.0,-0.98332,1e-05,3.14138]
[1777394955117,41.58,75914.41,0.0,-0.98344,1e-05,3.12268]
[1777394958138,41.58,75911.1,0.0,-0.98348,1e-05,3.11589]
[1777394959144,41.58,75905.57,0.0,-0.98355,1e-05,3.10413]
[1777394960152,41.58,75899.94,0.0,-0.98362,1e-05,3.09222]
[1777394961807,41.58,75899.35,0.0,-0.98363,1e-05,3.09112]
[1777394962029,41.58,75899.35,0.0,-0.98363,1e-05,3.09112]
[1777394967201,41.58,75896.46,0.0,-0.98366,1e-05,3.08598]
[1777394972168,41.59,75893.12,0.0,-0.98371,1e-05,3.07791]
[1777394972275,41.59,75893.12,0.0,-0.98371,1e-05,3.07791]
[1777394972375,41.59,75892.37,0.0,-0.98371,1e-05,3.0765]
[1777394975273,41.59,75894.39,0.0,-0.98369,1e-05,3.08118]
[1777394981300,41.59,75895.07,0.0,-0.98367,1e-05,3.0839]
[1777394983607,41.59,75895.24,0.0,-0.98367,1e-05,3.08444]
[1777394983719,41.59,75895.24,0.0,-0.98367,1e-05,3.08444]
[1777394983771,41.59,75895.24,0.0,-0.98367,1e-05,3.08444]
[1777394983759,41.59,75894.04,0.0,-0.98368,1e-05,3.08206]
[1777394989356,41.6,75896.52,0.0,-0.98364,1e-05,3.08842]
[1777394992104,41.6,75896.07,0.0,-0.98365,1e-05,3.0878]
[1777394992257,41.6,75896.07,0.0,-0.98365,1e-05,3.0878]
[1777394992275,41.6,75896.07,0.0,-0.98365,1e-05,3.0878]
[1777394992376,41.6,75898.27,0.0,-0.98362,1e-05,3.09267]
[1777394996105,41.6,75899.68,0.0,-0.9836,1e-05,3.09615]
[1777394996161,41.6,75899.68,0.0,-0.9836,1e-05,3.09615]
[1777394996273,41.6,75899.68,0.0,-0.9836,1e-05,3.09615]
[1777394996406,41.6,75899.5,0.0,-0.9836,1e-05,3.09592]
[1777395001538,41.6,75898.18,0.0,-0.98361,1e-05,3.09372]
[1777395001641,41.6,75898.18,0.0,-0.98361,1e-05,3.09372]
[1777395001777,41.6,75898.18,0.0,-0.98361,1e-05,3.09372]
[1777395001727,41.6,75898.71,0.0,-0.9836,1e-05,3.09501]
[1777395007483,41.6,75898.7,0.0,-0.9836,1e-05,3.0959]
[1777395010124,41.6,75898.98,0.0,-0.98359,1e-05,3.0968]
[1777395010221,41.6,75898.98,0.0,-0.98359,1e-05,3.0968]
[1777395010276,41.6,75898.98,0.0,-0.98359,1e-05,3.0968]
[1777395010504,41.6,75898.54,0.0,-0.9836,1e-05,3.09601]
[1777395015539,41.61,75897.45,0.0,-0.98361,1e-05,3.09444]
[1777395017554,41.61,75907.15,0.0,-0.98348,1e-05,3.11554]
[1777395018477,41.61,75907.15,0.0,-0.98348,1e-05,3.11554]
[1777395018572,41.61,75963.54,0.0,-0.98273,1e-05,3.23854]
[1777395019581,41.61,75942.66,0.0,-0.983,1e-05,3.19336]
[1777395020599,41.61,75924.51,0.0,-0.98324,1e-05,3.15371]
[1777395021694,41.61,75924.51,0.0,-0.98324,1e-05,3.15371]
[1777395021794,41.61,75911.98,0.0,-0.98341,1e-05,3.12667]
[1777395022612,41.61,75913.22,0.0,-0.98339,1e-05,3.12944]
[1777395024626,41.61,75906.13,0.0,-0.98348,1e-05,3.11437]
[1777395025633,41.61,75908.78,0.0,-0.98345,1e-05,3.12019]
[1777395026640,41.61,75912.71,0.0,-0.9834,1e-05,3.12876]
[1777395027864,41.61,75912.71,0.0,-0.9834,1e-05,3.12876]
[1777395028030,41.61,75911.56,0.0,-0.98341,1e-05,3.12638]
[1777395031586,41.61,75909.81,0.0,-0.98343,1e-05,3.12292]
[1777395031739,41.61,75909.81,0.0,-0.98343,1e-05,3.12292]
[1777395031769,41.61,75909.81,0.0,-0.98343,1e-05,3.12292]
[1777395031840,41.61,75910.14,0.0,-0.98344,1e-05,3.12205]
[1777395032682,41.61,75904.82,0.0,-0.9835,1e-05,3.11072]
[1777395036838,41.61,75907.25,0.0,-0.98347,1e-05,3.1163]
[1777395036896,41.61,75907.25,0.0,-0.98347,1e-05,3.1163]
[1777395036885,41.61,75907.43,0.0,-0.98347,1e-05,3.1168]
[1777395037026,41.61,75907.43,0.0,-0.98347,1e-05,3.1168]
[1777395042382,41.62,75908.16,0.0,-0.98345,1e-05,3.11892]
[1777395042443,41.62,75908.16,0.0,-0.98345,1e-05,3.11892]
[1777395042519,41.62,75908.16,0.0,-0.98345,1e-05,3.11892]
[1777395042753,41.62,75909.34,0.0,-0.98344,1e-05,3.12156]
[1777395044767,41.62,75915.83,0.0,-0.98335,1e-05,3.13575]
[1777395047788,41.62,75918.41,0.0,-0.98332,1e-05,3.14154]
[1777395048795,41.62,75925.5,0.0,-0.98322,1e-05,3.15697]
[1777395049802,41.62,75923.96,0.0,-0.98324,1e-05,3.15367]
[1777395050182,41.62,75923.96,0.0,-0.98324,1e-05,3.15367]
[1777395050274,41.62,75923.96,0.0,-0.98324,1e-05,3.15367]
[1777395050468,41.62,75923.96,0.0,-0.98324,1e-05,3.15367]
[1777395050528,41.62,75923.96,0.0,-0.98324,1e-05,3.15367]
[1777395050809,41.62,75924.42,0.0,-0.98324,1e-05,3.15471]
[1777395051816,41.62,75920.53,0.0,-0.98329,1e-05,3.14632]
[1777395051983,41.62,75920.53,0.0,-0.98329,1e-05,3.14632]
[1777395052023,41.62,75920.53,0.0,-0.98329,1e-05,3.14632]
[1777395052823,41.62,75919.58,0.0,-0.9833,1e-05,3.14432]
[1777395053348,41.62,75919.58,0.0,-0.9833,1e-05,3.14432]
[1777395053521,41.62,75919.58,0.0,-0.9833,1e-05,3.14432]
[1777395058865,41.62,75917.16,0.0,-0.98333,1e-05,3.13941]
[1777395059872,41.62,75912.65,0.0,-0.98339,1e-05,3.12974]
[1777395060502,41.62,75912.65,0.0,-0.98339,1e-05,3.12974]
[1777395060519,41.62,75912.65,0.0,-0.98339,1e-05,3.12974]
[1777395060879,41.62,75911.99,0.0,-0.9834,1e-05,3.1284]
[1777395062064,41.62,75910.96,0.0,-0.98341,1e-05,3.12627]
[1777395062271,41.62,75910.96,0.0,-0.98341,1e-05,3.12627]
[1777395067928,41.62,75911.28,0.0,-0.9834,1e-05,3.12749]
[1777395070949,41.62,75907.76,0.0,-0.98345,1e-05,3.12019]
[1777395076598,41.62,75908.3,0.0,-0.98344,1e-05,3.12176]
[1777395076770,41.62,75908.3,0.0,-0.98344,1e-05,3.12176]
[1777395076820,41.62,75908.35,0.0,-0.98343,1e-05,3.12206]
[1777395077325,41.62,75908.35,0.0,-0.98343,1e-05,3.12206]
[1777395077518,41.62,75908.35,0.0,-0.98343,1e-05,3.12206]
[1777395083034,41.63,75910.2,0.0,-0.98341,1e-05,3.12657]
[1777395086818,41.63,75910.82,0.0,-0.9834,1e-05,3.12808]
[1777395086868,41.63,75911.63,0.0,-0.98339,1e-05,3.12998]
[1777395087024,41.63,75911.63,0.0,-0.98339,1e-05,3.12998]
[1777395087232,41.63,75911.63,0.0,-0.98339,1e-05,3.12998]
[1777395087272,41.63,75911.63,0.0,-0.98339,1e-05,3.12998]
[1777395089075,41.63,75919.05,0.0,-0.98329,1e-05,3.14614]
[1777395090109,41.63,75919.05,0.0,-0.98329,1e-05,3.14614]
[1777395090271,41.63,75919.05,0.0,-0.98329,1e-05,3.14614]
[1777395090335,41.63,75921.24,0.0,-0.98326,1e-05,3.15093]
[1777395091144,41.63,75921.24,0.0,-0.98326,1e-05,3.15093]
[1777395091273,41.63,75921.24,0.0,-0.98326,1e-05,3.15093]
[1777395097132,41.63,75925.39,0.0,-0.98321,1e-05,3.15843]
[1777395100153,41.63,75929.99,0.0,-0.98315,1e-05,3.16849]
[1777395101235,41.63,75929.99,0.0,-0.98315,1e-05,3.16849]
[1777395101270,41.63,75929.99,0.0,-0.98315,1e-05,3.16849]
[1777395101752,41.63,75929.99,0.0,-0.98315,1e-05,3.16849]
[1777395101771,41.63,75929.99,0.0,-0.98315,1e-05,3.16849]
[1777395101853,41.63,75930.25,0.0,-0.98315,1e-05,3.16907]
[1777395107202,41.63,75930.99,0.0,-0.98314,1e-05,3.17069]
[1777395108619,41.63,75930.99,0.0,-0.98314,1e-05,3.17069]
[1777395108774,41.63,75930.99,0.0,-0.98314,1e-05,3.17069]
[1777395108952,41.63,75930.99,0.0,-0.98314,1e-05,3.17069]
[1777395108980,41.63,75930.58,0.0,-0.98314,1e-05,3.1698]
[1777395109021,41.63,75930.58,0.0,-0.98314,1e-05,3.1698]
[1777395112578,41.63,75932.25,0.0,-0.98312,1e-05,3.17344]
[1777395112773,41.63,75932.25,0.0,-0.98312,1e-05,3.17344]
[1777395112840,41.63,75936.51,0.0,-0.98306,1e-05,3.1827]
[1777395113244,41.63,75941.1,0.0,-0.983,1e-05,3.19273]
[1777395114251,41.63,75956.63,0.0,-0.98279,1e-05,3.22683]
[1777395115577,41.63,75956.63,0.0,-0.98279,1e-05,3.22683]
[1777395115775,41.63,75956.63,0.0,-0.98279,1e-05,3.22683]
[1777395115776,41.63,75957.59,0.0,-0.98278,1e-05,3.22874]
[1777395120481,41.63,75956.22,0.0,-0.9828,1e-05,3.22543]
[1777395120522,41.63,75956.22,0.0,-0.9828,1e-05,3.22543]
[1777395120582,41.63,75957.68,0.0,-0.98278,1e-05,3.22846]
[1777395121615,41.63,75957.68,0.0,-0.98278,1e-05,3.22846]
[1777395121770,41.63,75957.68,0.0,-0.98278,1e-05,3.22846]
[1777395127342,41.62,75959.1,0.0,-0.98277,1e-05,3.23101]
[1777395128103,41.62,75959.1,0.0,-0.98277,1e-05,3.23101]
[1777395128235,41.62,75959.1,0.0,-0.98277,1e-05,3.23101]
[1777395128269,41.62,75959.1,0.0,-0.98277,1e-05,3.23101]
[1777395128350,41.62,75958.71,0.0,-0.98277,1e-05,3.23005]
[1777395133385,41.62,75958.87,0.0,-0.98278,1e-05,3.22994]
[1777395135399,41.62,75970.33,0.0,-0.98262,1e-05,3.25515]
[1777395136405,41.62,75975.74,0.0,-0.98255,1e-05,3.26705]
[1777395137413,41.62,75986.61,0.0,-0.9824,1e-05,3.29118]
[1777395138420,41.62,75992.75,0.0,-0.98232,1e-05,3.30477]
[1777395140788,41.62,75992.49,0.0,-0.98232,1e-05,3.30396]
[1777395140903,41.62,75992.49,0.0,-0.98232,1e-05,3.30396]
[1777395141019,41.62,75992.49,0.0,-0.98232,1e-05,3.30396]
[1777395141004,41.62,75993.04,0.0,-0.98232,1e-05,3.30476]
[1777395144462,41.62,75975.29,0.0,-0.98256,1e-05,3.2644]
[1777395146402,41.62,75974.29,0.0,-0.98258,1e-05,3.26197]
[1777395146520,41.62,75974.29,0.0,-0.98258,1e-05,3.26197]
[1777395146554,41.62,75974.29,0.0,-0.98258,1e-05,3.26197]
[1777395146771,41.62,75974.29,0.0,-0.98258,1e-05,3.26197]
[1777395146797,41.62,75974.46,0.0,-0.98258,1e-05,3.26206]
[1777395152518,41.61,75976.02,0.0,-0.98257,1e-05,3.26307]
[1777395153525,41.61,75980.51,0.0,-0.98251,1e-05,3.27293]
[1777395154532,41.61,75984.01,0.0,-0.98246,1e-05,3.2806]
[1777395156423,41.61,75985.3,0.0,-0.98245,1e-05,3.28332]
[1777395156522,41.61,75985.3,0.0,-0.98245,1e-05,3.28332]
[1777395156638,41.61,75985.3,0.0,-0.98245,1e-05,3.28332]
[1777395156770,41.61,75985.3,0.0,-0.98245,1e-05,3.28332]
[1777395156871,41.61,75986.5,0.0,-0.98243,1e-05,3.28565]
[1777395162588,41.61,75998.66,0.0,-0.98227,1e-05,3.31202]
[1777395163695,41.61,75998.66,0.0,-0.98227,1e-05,3.31202]
[1777395163774,41.61,75998.66,0.0,-0.98227,1e-05,3.31202]
[1777395163901,41.61,75998.66,0.0,-0.98227,1e-05,3.31202]
[1777395164018,41.61,75998.66,0.0,-0.98227,1e-05,3.31202]
[1777395164002,41.61,75998.48,0.0,-0.98228,1e-05,3.31119]
[1777395166616,41.61,75994.25,0.0,-0.98234,1e-05,3.30098]
[1777395168500,41.6,75994.98,0.0,-0.98233,1e-05,3.30241]
[1777395168522,41.6,75994.98,0.0,-0.98233,1e-05,3.30241]
[1777395168630,41.6,75992.93,0.0,-0.98236,1e-05,3.2976]
[1777395169443,41.6,75992.93,0.0,-0.98236,1e-05,3.2976]
[1777395169518,41.6,75992.93,0.0,-0.98236,1e-05,3.2976]
[1777395173383,41.6,75994.19,0.0,-0.98235,1e-05,3.29959]
[1777395173524,41.6,75994.19,0.0,-0.98235,1e-05,3.29959]
[1777395175108,41.6,75997.25,0.0,-0.98231,1e-05,3.30606]
[1777395175268,41.6,75997.25,0.0,-0.98231,1e-05,3.30606]
[1777395175679,41.6,75998.37,0.0,-0.98229,1e-05,3.30837]
[1777395177081,41.6,75998.37,0.0,-0.98229,1e-05,3.30837]
[1777395177275,41.6,75999.1,0.0,-0.98228,1e-05,3.30979]
[1777395181721,41.6,76003.61,0.0,-0.98223,1e-05,3.31883]
[1777395183735,41.6,76007.9,0.0,-0.98217,1e-05,3.32804]
[1777395184742,41.59,76018.78,0.0,-0.98202,1e-05,3.35245]
[1777395185749,41.59,76015.31,0.0,-0.98207,1e-05,3.34427]
[1777395187763,41.59,76019.1,0.0,-0.98202,1e-05,3.35231]
[1777395189777,41.59,76010.83,0.0,-0.98214,1e-05,3.33296]
[1777395190567,41.59,76010.83,0.0,-0.98214,1e-05,3.33296]
[1777395190784,41.59,76008.58,0.0,-0.98218,1e-05,3.32761]
[1777395191160,41.59,76008.58,0.0,-0.98218,1e-05,3.32761]
[1777395193172,41.59,76009.02,0.0,-0.98217,1e-05,3.32811]
[1777395196931,41.59,76009.76,0.0,-0.98217,1e-05,3.32904]
[1777395196997,41.59,76009.76,0.0,-0.98217,1e-05,3.32904]
[1777395197019,41.59,76009.76,0.0,-0.98217,1e-05,3.32904]
[1777395197033,41.59,76010.12,0.0,-0.98216,1e-05,3.3296]
[1777395202418,41.58,76009.63,0.0,-0.98218,1e-05,3.32726]
[1777395202426,41.58,76009.63,0.0,-0.98218,1e-05,3.32726]
[1777395202520,41.58,76009.63,0.0,-0.98218,1e-05,3.32726]
[1777395202868,41.58,76009.54,0.0,-0.98218,1e-05,3.32681]
[1777395207217,41.58,76012.63,0.0,-0.98214,1e-05,3.33284]
[1777395207264,41.58,76012.63,0.0,-0.98214,1e-05,3.33284]
[1777395207271,41.58,76012.63,0.0,-0.98214,1e-05,3.33284]
[1777395207520,41.58,76012.63,0.0,-0.98214,1e-05,3.33284]
[1777395207903,41.58,76014.77,0.0,-0.98212,1e-05,3.33744]
[1777395210549,41.58,76014.83,0.0,-0.98212,1e-05,3.33705]
[1777395210552,41.58,76014.83,0.0,-0.98212,1e-05,3.33705]
[1777395210767,41.58,76014.83,0.0,-0.98212,1e-05,3.33705]
[1777395210924,41.58,76016.4,0.0,-0.9821,1e-05,3.34035]
[1777395211931,41.58,76019.21,0.0,-0.98207,1e-05,3.34471]
[1777395216970,41.57,76020.96,0.0,-0.98205,1e-05,3.34757]
[1777395217021,41.57,76020.96,0.0,-0.98205,1e-05,3.34757]
[1777395217123,41.57,76021.53,0.0,-0.98204,1e-05,3.34858]
[1777395217980,41.57,76048.22,0.0,-0.98167,1e-05,3.40968]
[1777395218614,41.57,76048.22,0.0,-0.98167,1e-05,3.40968]
[1777395218985,41.57,76064.01,0.0,-0.98145,1e-05,3.44555]
[1777395219992,41.57,76059.63,0.0,-0.98151,1e-05,3.43493]
[1777395221512,41.57,76062.02,0.0,-0.98148,1e-05,3.44004]
[1777395222006,41.57,76062.01,0.0,-0.98148,1e-05,3.43958]
[1777395227042,41.56,76069.86,0.0,-0.98138,1e-05,3.45565]
[1777395228048,41.56,76073.42,0.0,-0.98133,1e-05,3.46348]
[1777395230720,41.56,76072.41,0.0,-0.98136,1e-05,3.46017]
[1777395230769,41.56,76072.41,0.0,-0.98136,1e-05,3.46017]
[1777395230891,41.56,76072.41,0.0,-0.98136,1e-05,3.46017]
[1777395231024,41.56,76072.41,0.0,-0.98136,1e-05,3.46017]
[1777395231069,41.55,76072.7,0.0,-0.98135,1e-05,3.46037]
[1777395236104,41.55,76074.27,0.0,-0.98135,1e-05,3.46167]
[1777395238826,41.55,76076.74,0.0,-0.98132,1e-05,3.46648]
[1777395239126,41.54,76085.69,0.0,-0.98119,1e-05,3.48695]
[1777395240132,41.54,76085.36,0.0,-0.9812,1e-05,3.48566]
[1777395242127,41.54,76084.9,0.0,-0.98121,1e-05,3.48407]
[1777395242147,41.54,76084.15,0.0,-0.98122,1e-05,3.4818]
[1777395246032,41.53,76087.61,0.0,-0.98118,1e-05,3.48789]
[1777395247182,41.53,76097.47,0.0,-0.98104,1e-05,3.51056]
[1777395248189,41.53,76101.37,0.0,-0.98099,1e-05,3.51921]
[1777395249196,41.53,76112.29,0.0,-0.98083,1e-05,3.54451]
[1777395250693,41.53,76112.29,0.0,-0.98083,1e-05,3.54451]
[1777395250782,41.5,76116.21,0.0,-0.98085,1e-05,3.54152]
[1777395251215,41.5,76143.91,0.0,-0.98044,2e-05,3.6078]
[1777395252222,41.46,76190.84,0.0,-0.9798,2e-05,3.70928]
[1777395253228,41.46,76197.15,0.0,-0.97971,2e-05,3.72465]
[1777395254201,41.46,76197.15,0.0,-0.97971,2e-05,3.72465]
[1777395254235,41.44,76194.11,0.0,-0.97981,2e-05,3.70795]
[1777395255877,41.44,76194.11,0.0,-0.97981,2e-05,3.70795]
[1777395255978,41.41,76178.49,0.0,-0.98011,2e-05,3.65999]
[1777395256249,41.41,76165.98,0.0,-0.98031,2e-05,3.62955]
[1777395257256,41.39,76153.65,0.0,-0.98054,2e-05,3.59236]
[1777395258819,41.39,76153.65,0.0,-0.98054,2e-05,3.59236]
[1777395258846,41.39,76140.69,0.0,-0.98074,1e-05,3.55997]
[1777395259270,41.39,76133.97,0.0,-0.98084,1e-05,3.54393]
[1777395260277,41.39,76121.85,0.0,-0.98102,1e-05,3.51455]
[1777395261291,41.39,76112.41,0.0,-0.98117,1e-05,3.49171]
[1777395262295,41.39,76103.09,0.0,-0.98131,1e-05,3.46931]
[1777395263302,41.39,76099.57,0.0,-0.98136,1e-05,3.46061]
[1777395265318,41.38,76102.82,0.0,-0.98132,1e-05,3.46736]
[1777395268339,41.38,76110.72,0.0,-0.98121,1e-05,3.48456]
[1777395271360,41.38,76106.33,0.0,-0.98129,1e-05,3.47102]
[1777395276174,41.37,76107.24,0.0,-0.98129,1e-05,3.47182]
[1777395276269,41.37,76105.35,0.0,-0.98132,1e-05,3.46693]
[1777395276473,41.37,76105.35,0.0,-0.98132,1e-05,3.46693]
[1777395276522,41.37,76105.35,0.0,-0.98132,1e-05,3.46693]
[1777395276530,41.37,76103.66,0.0,-0.98135,1e-05,3.46254]
[1777395280555,41.37,76106.14,0.0,-0.98132,1e-05,3.46705]
[1777395280770,41.37,76106.14,0.0,-0.98132,1e-05,3.46705]
[1777395280871,41.36,76101.08,0.0,-0.9814,1e-05,3.45435]
[1777395282437,41.36,76104.39,0.0,-0.98135,1e-05,3.46169]
[1777395283236,41.36,76104.39,0.0,-0.98135,1e-05,3.46169]
[1777395283270,41.36,76104.39,0.0,-0.98135,1e-05,3.46169]
[1777395283444,41.36,76104.39,0.0,-0.98135,1e-05,3.46169]
[1777395283524,41.36,76104.39,0.0,-0.98135,1e-05,3.46169]
[1777395283624,41.36,76111.42,0.0,-0.98125,1e-05,3.47776]
[1777395284451,41.36,76109.73,0.0,-0.98128,1e-05,3.47334]
[1777395287980,41.36,76110.96,0.0,-0.98127,1e-05,3.47534]
[1777395288020,41.36,76110.96,0.0,-0.98127,1e-05,3.47534]
[1777395292476,41.35,76113.24,0.0,-0.98125,1e-05,3.47847]
[1777395292524,41.35,76113.24,0.0,-0.98125,1e-05,3.47847]
[1777395293514,41.35,76120.95,0.0,-0.98114,1e-05,3.49572]
[1777395294521,41.35,76133.21,0.0,-0.98096,1e-05,3.52427]
[1777395295528,41.35,76140.31,0.0,-0.98086,1e-05,3.54063]
[1777395296535,41.35,76140.47,0.0,-0.98086,1e-05,3.54045]
[1777395299501,41.34,76139.3,0.0,-0.98089,1e-05,3.53653]
[1777395299518,41.34,76139.3,0.0,-0.98089,1e-05,3.53653]
[1777395300336,41.34,76140.58,0.0,-0.98087,1e-05,3.53903]
[1777395300520,41.34,76140.58,0.0,-0.98087,1e-05,3.53903]
[1777395300562,41.34,76142.3,0.0,-0.98085,1e-05,3.54257]
[1777395302577,41.34,76138.45,0.0,-0.98092,1e-05,3.53226]
[1777395303913,41.34,76138.45,0.0,-0.98092,1e-05,3.53226]
[1777395304019,41.34,76138.45,0.0,-0.98092,1e-05,3.53226]
[1777395304099,41.33,76135.32,0.0,-0.98097,1e-05,3.52374]
[1777395306544,41.33,76136.02,0.0,-0.98096,1e-05,3.52486]
[1777395306770,41.33,76136.02,0.0,-0.98096,1e-05,3.52486]
[1777395306840,41.33,76142.26,0.0,-0.98088,1e-05,3.53862]
[1777395307741,41.33,76142.26,0.0,-0.98088,1e-05,3.53862]
[1777395307768,41.33,76142.26,0.0,-0.98088,1e-05,3.53862]
[1777395307842,41.33,76152.46,0.0,-0.98073,1e-05,3.56239]
[1777395309943,41.33,76151.27,0.0,-0.98075,1e-05,3.55954]
[1777395310025,41.33,76151.27,0.0,-0.98075,1e-05,3.55954]
[1777395310108,41.3,76147.56,0.0,-0.98087,1e-05,3.53901]
[1777395312865,41.29,76147.6,0.0,-0.98088,1e-05,3.53855]
[1777395313029,41.29,76147.6,0.0,-0.98088,1e-05,3.53855]
[1777395316882,41.29,76148.17,0.0,-0.98088,1e-05,3.53771]
[1777395317026,41.29,76148.17,0.0,-0.98088,1e-05,3.53771]
[1777395317128,41.29,76147.48,0.0,-0.9809,1e-05,3.53497]
[1777395318001,41.29,76147.48,0.0,-0.9809,1e-05,3.53497]
[1777395318018,41.29,76147.48,0.0,-0.9809,1e-05,3.53497]
[1777395320816,41.28,76147.09,0.0,-0.98091,1e-05,3.53295]
[1777395321018,41.28,76147.09,0.0,-0.98091,1e-05,3.53295]
[1777395321248,41.28,76147.94,0.0,-0.98091,1e-05,3.5339]
[1777395321268,41.28,76147.94,0.0,-0.98091,1e-05,3.5339]
[1777395321710,41.28,76143.07,0.0,-0.98098,1e-05,3.52231]
[1777395323716,41.28,76143.3,0.0,-0.98098,1e-05,3.52232]
[1777395324731,41.28,76133.1,0.0,-0.98114,1e-05,3.49711]
[1777395325943,41.28,76133.1,0.0,-0.98114,1e-05,3.49711]
[1777395326023,41.28,76133.1,0.0,-0.98114,1e-05,3.49711]
[1777395326042,41.27,76131.09,0.0,-0.98117,1e-05,3.49139]
[1777395327752,41.27,76125.55,0.0,-0.98126,1e-05,3.47786]
[1777395328758,41.27,76118.92,0.0,-0.98136,1e-05,3.46183]
[1777395330353,41.27,76116.83,0.0,-0.98139,1e-05,3.4565]
[1777395330519,41.27,76116.83,0.0,-0.98139,1e-05,3.4565]
[1777395330773,41.27,76113.14,0.0,-0.98145,1e-05,3.44745]
[1777395334211,41.27,76111.86,0.0,-0.98148,1e-05,3.44191]
[1777395334805,41.26,76115.57,0.0,-0.98143,1e-05,3.44986]
[1777395337516,41.26,76116.6,0.0,-0.98142,1e-05,3.45154]
[1777395341533,41.26,76113.94,0.0,-0.98147,1e-05,3.44344]
[1777395341868,41.26,76110.33,0.0,-0.98152,1e-05,3.43464]
[1777395342874,41.26,76102.34,0.0,-0.98164,1e-05,3.41569]
[1777395343882,41.25,76108.88,0.0,-0.98155,1e-05,3.4306]
[1777395345769,41.25,76109.68,0.0,-0.98154,1e-05,3.43212]
[1777395346020,41.25,76109.68,0.0,-0.98154,1e-05,3.43212]
[1777395347909,41.25,76104.19,0.0,-0.98162,1e-05,3.41831]
[1777395348523,41.25,76104.19,0.0,-0.98162,1e-05,3.41831]
[1777395348773,41.25,76104.19,0.0,-0.98162,1e-05,3.41831]
[1777395348916,41.25,76105.87,0.0,-0.9816,1e-05,3.4219]
[1777395350986,41.25,76108.44,0.0,-0.98157,1e-05,3.42756]
[1777395351028,41.25,76108.44,0.0,-0.98157,1e-05,3.42756]
[1777395354625,41.25,76110.32,0.0,-0.98155,1e-05,3.43057]
[1777395354770,41.25,76110.32,0.0,-0.98155,1e-05,3.43057]
[1777395354959,41.24,76105.95,0.0,-0.98161,1e-05,3.42004]
[1777395358508,41.24,76107.5,0.0,-0.9816,1e-05,3.42269]
[1777395358521,41.24,76107.5,0.0,-0.9816,1e-05,3.42269]
[1777395360719,41.24,76104.44,0.0,-0.98165,1e-05,3.41491]
[1777395360771,41.24,76104.44,0.0,-0.98165,1e-05,3.41491]
[1777395361001,41.24,76104.41,0.0,-0.98165,1e-05,3.41453]
[1777395362147,41.24,76104.41,0.0,-0.98165,1e-05,3.41453]
[1777395362272,41.24,76104.41,0.0,-0.98165,1e-05,3.41453]
[1777395367491,41.23,76098.73,0.0,-0.98174,1e-05,3.39955]
[1777395367520,41.23,76098.73,0.0,-0.98174,1e-05,3.39955]
[1777395368050,41.23,76097.79,0.0,-0.98176,1e-05,3.39709]
[1777395371070,41.23,76106.75,0.0,-0.98163,1e-05,3.41705]
[1777395372244,41.23,76106.75,0.0,-0.98163,1e-05,3.41705]
[1777395372272,41.23,76106.75,0.0,-0.98163,1e-05,3.41705]
[1777395372078,41.23,76107.01,0.0,-0.98163,1e-05,3.41735]
[1777395374092,41.23,76102.74,0.0,-0.9817,1e-05,3.4068]
[1777395380134,41.22,76102.36,0.0,-0.98171,1e-05,3.40418]
[1777395381503,41.22,76101.48,0.0,-0.98173,1e-05,3.40185]
[1777395381521,41.22,76101.48,0.0,-0.98173,1e-05,3.40185]
[1777395382148,41.22,76101.82,0.0,-0.98172,1e-05,3.40236]
[1777395383587,41.22,76102.27,0.0,-0.98172,1e-05,3.40312]
[1777395383771,41.22,76102.27,0.0,-0.98172,1e-05,3.40312]
[1777395387963,41.22,76101.55,0.0,-0.98174,1e-05,3.40031]
[1777395388021,41.22,76101.55,0.0,-0.98174,1e-05,3.40031]
[1777395388190,41.22,76098.18,0.0,-0.98179,1e-05,3.39222]
[1777395389197,41.22,76093.65,0.0,-0.98185,1e-05,3.38148]
[1777395391210,41.22,76085.19,0.0,-0.98199,1e-05,3.35975]
[1777395392217,41.22,76082.04,0.0,-0.98203,1e-05,3.35231]
[1777395397253,41.21,76081.54,0.0,-0.98205,1e-05,3.35022]
[1777395397367,41.21,76081.54,0.0,-0.98205,1e-05,3.35022]
[1777395397519,41.21,76081.54,0.0,-0.98205,1e-05,3.35022]
[1777395403295,41.21,76081.62,0.0,-0.98205,1e-05,3.34928]
[1777395404796,41.21,76081.86,0.0,-0.98205,1e-05,3.34964]
[1777395405020,41.21,76081.86,0.0,-0.98205,1e-05,3.34964]
[1777395405309,41.21,76082.75,0.0,-0.98204,1e-05,3.35149]
[1777395407376,41.21,76084.64,0.0,-0.98201,1e-05,3.35544]
[1777395407520,41.21,76084.64,0.0,-0.98201,1e-05,3.35544]
[1777395413364,41.2,76085.69,0.0,-0.98201,1e-05,3.35663]
[1777395420336,41.2,76085.69,0.0,-0.98201,1e-05,3.35663]
[1777395419407,41.2,76082.33,0.0,-0.98206,1e-05,3.34768]
[1777395420522,41.2,76082.33,0.0,-0.98206,1e-05,3.34768]
[1777395420594,41.2,76083.96,0.0,-0.98204,1e-05,3.35123]
[1777395423086,41.2,76083.17,0.0,-0.98205,1e-05,3.34922]
[1777395423271,41.2,76083.17,0.0,-0.98205,1e-05,3.34922]
[1777395423344,41.2,76088.25,0.0,-0.98198,1e-05,3.36046]
[1777395423435,41.2,76092.4,0.0,-0.98192,1e-05,3.37001]
[1777395426455,41.2,76096.75,0.0,-0.98187,1e-05,3.37932]
[1777395431491,41.19,76099.09,0.0,-0.98184,1e-05,3.38343]
[1777395432498,41.19,76112.67,0.0,-0.98165,1e-05,3.41465]
[1777395433503,41.19,76112.67,0.0,-0.98165,1e-05,3.41465]
[1777395433523,41.19,76112.67,0.0,-0.98165,1e-05,3.41465]
[1777395433605,41.19,76113.7,0.0,-0.98164,1e-05,3.41673]
[1777395436526,41.19,76122.75,0.0,-0.98151,1e-05,3.43687]
[1777395437533,41.19,76125.29,0.0,-0.98148,1e-05,3.44246]
[1777395439547,41.19,76129.01,0.0,-0.98143,1e-05,3.45043]
[1777395442360,41.19,76129.08,0.0,-0.98143,1e-05,3.45021]
[1777395442518,41.18,76129.4,0.0,-0.98143,1e-05,3.45057]
[1777395446595,41.18,76125.01,0.0,-0.9815,1e-05,3.43832]
[1777395448561,41.18,76122.8,0.0,-0.98154,1e-05,3.43278]
[1777395448773,41.18,76122.8,0.0,-0.98154,1e-05,3.43278]
[1777395448811,41.18,76120.97,0.0,-0.98157,1e-05,3.42814]
[1777395452303,41.17,76120.24,0.0,-0.98158,1e-05,3.42572]
[1777395452519,41.17,76121.01,0.0,-0.98158,1e-05,3.42503]
[1777395457908,41.17,76120.62,0.0,-0.9816,1e-05,3.42276]
[1777395458021,41.17,76120.62,0.0,-0.9816,1e-05,3.42276]
[1777395458121,41.17,76123.09,0.0,-0.98157,1e-05,3.42784]
[1777395458709,41.17,76123.09,0.0,-0.98157,1e-05,3.42784]
[1777395458773,41.17,76123.09,0.0,-0.98157,1e-05,3.42784]
[1777395462372,41.17,76123.72,0.0,-0.98156,1e-05,3.42862]
[1777395462525,41.16,76126.33,0.0,-0.98153,1e-05,3.43437]
[1777395464718,41.16,76126.97,0.0,-0.98152,1e-05,3.43515]
[1777395464771,41.16,76126.97,0.0,-0.98152,1e-05,3.43515]
[1777395464873,41.16,76126.35,0.0,-0.98153,1e-05,3.43334]
[1777395470765,41.16,76127.01,0.0,-0.98154,1e-05,3.43275]
[1777395472051,41.16,76127.01,0.0,-0.98154,1e-05,3.43275]
[1777395472277,41.16,76127.01,0.0,-0.98154,1e-05,3.43275]
[1777395472287,41.15,76126.75,0.0,-0.98154,1e-05,3.43143]
[1777395474441,41.15,76125.58,0.0,-0.98156,1e-05,3.42834]
[1777395474524,41.15,76125.58,0.0,-0.98156,1e-05,3.42834]
[1777395479828,41.15,76127.51,0.0,-0.98155,1e-05,3.43077]
[1777395481079,41.15,76127.51,0.0,-0.98155,1e-05,3.43077]
[1777395481521,41.15,76127.43,0.0,-0.98155,1e-05,3.42988]
[1777395481842,41.15,76125.34,0.0,-0.98158,1e-05,3.425]
[1777395483439,41.14,76125.29,0.0,-0.98159,1e-05,3.42454]
[1777395483519,41.14,76125.29,0.0,-0.98159,1e-05,3.42454]
[1777395488993,41.14,76123.21,0.0,-0.98163,1e-05,3.41802]
[1777395490924,41.14,76126.07,0.0,-0.98159,1e-05,3.42404]
[1777395491022,41.14,76126.07,0.0,-0.98159,1e-05,3.42404]
[1777395495530,41.13,76126.17,0.0,-0.9816,1e-05,3.42261]
[1777395495595,41.13,76126.17,0.0,-0.9816,1e-05,3.42261]
[1777395495774,41.13,76126.17,0.0,-0.9816,1e-05,3.42261]
[1777395495940,41.13,76125.18,0.0,-0.98162,1e-05,3.41997]
[1777395500974,41.13,76123.91,0.0,-0.98164,1e-05,3.41539]
[1777395502698,41.13,76124.69,0.0,-0.98164,1e-05,3.41658]
[1777395502776,41.13,76124.69,0.0,-0.98164,1e-05,3.41658]
[1777395503188,41.13,76124.69,0.0,-0.98164,1e-05,3.41658]
[1777395503269,41.13,76124.69,0.0,-0.98164,1e-05,3.41658]
[1777395503283,41.13,76124.2,0.0,-0.98165,1e-05,3.41512]
[1777395509031,41.12,76126.22,0.0,-0.98163,1e-05,3.41796]
[1777395511221,41.12,76126.18,0.0,-0.98163,1e-05,3.41755]
[1777395511274,41.12,76126.18,0.0,-0.98163,1e-05,3.41755]
[1777395517087,41.11,76119.68,0.0,-0.98175,1e-05,3.39851]
[1777395518266,41.11,76119.68,0.0,-0.98175,1e-05,3.39851]
[1777395518519,41.11,76118.12,0.0,-0.98177,1e-05,3.39461]
[1777395519263,41.11,76118.12,0.0,-0.98177,1e-05,3.39461]
[1777395519270,41.11,76118.12,0.0,-0.98177,1e-05,3.39461]
[1777395519364,41.11,76117.3,0.0,-0.98179,1e-05,3.39243]
[1777395525143,41.11,76118.18,0.0,-0.98178,1e-05,3.39288]
[1777395525507,41.11,76118.18,0.0,-0.98178,1e-05,3.39288]
[1777395525528,41.11,76118.18,0.0,-0.98178,1e-05,3.39288]
[1777395527398,41.11,76116.67,0.0,-0.98181,1e-05,3.38911]
[1777395527157,41.11,76109.88,0.0,-0.9819,1e-05,3.37314]
[1777395527531,41.11,76109.88,0.0,-0.9819,1e-05,3.37314]
[1777395528163,41.11,76107.17,0.0,-0.98194,1e-05,3.36666]
[1777395528935,41.11,76107.17,0.0,-0.98194,1e-05,3.36666]
[1777395529019,41.11,76107.17,0.0,-0.98194,1e-05,3.36666]
[1777395529171,41.11,76107.46,0.0,-0.98194,1e-05,3.36712]
[1777395534207,41.1,76108.6,0.0,-0.98193,1e-05,3.36867]
[1777395539243,41.1,76108.16,0.0,-0.98195,1e-05,3.36659]
[1777395540942,41.1,76108.88,0.0,-0.98194,1e-05,3.36804]
[1777395541021,41.1,76108.88,0.0,-0.98194,1e-05,3.36804]
[1777395546293,41.1,76107.05,0.0,-0.98197,1e-05,3.36261]
[1777395546507,41.1,76107.05,0.0,-0.98197,1e-05,3.36261]
[1777395546528,41.1,76107.05,0.0,-0.98197,1e-05,3.36261]
[1777395548497,41.1,76105.93,0.0,-0.98199,1e-05,3.35964]
[1777395548519,41.1,76105.93,0.0,-0.98199,1e-05,3.35964]
[1777395549314,41.09,76104.75,0.0,-0.98201,1e-05,3.35672]
[1777395554348,41.09,76107.14,0.0,-0.98198,1e-05,3.36131]
[1777395556299,41.09,76109.65,0.0,-0.98194,1e-05,3.3669]
[1777395556520,41.09,76111.88,0.0,-0.98191,1e-05,3.37185]
[1777395562405,41.09,76113.44,0.0,-0.9819,1e-05,3.37413]
[1777395566432,41.08,76109.13,0.0,-0.98197,1e-05,3.36328]
[1777395570916,41.08,76107.64,0.0,-0.98199,1e-05,3.35904]
[1777395571022,41.08,76107.64,0.0,-0.98199,1e-05,3.35904]
[1777395571816,41.08,76107.8,0.0,-0.982,1e-05,3.35745]
[1777395572018,41.08,76107.8,0.0,-0.982,1e-05,3.35745]
[1777395572475,41.08,76107.58,0.0,-0.98201,1e-05,3.35675]
[1777395575465,41.08,76107.58,0.0,-0.98201,1e-05,3.35675]
[1777395575531,41.08,76105.82,0.0,-0.98203,1e-05,3.35212]
[1777395579759,41.08,76107.42,0.0,-0.98201,1e-05,3.35526]
[1777395579776,41.08,76107.42,0.0,-0.98201,1e-05,3.35526]
[1777395580677,41.08,76110.63,0.0,-0.98197,1e-05,3.36247]
[1777395580775,41.08,76110.63,0.0,-0.98197,1e-05,3.36247]
[1777395580778,41.08,76110.77,0.0,-0.98197,1e-05,3.36259]
[1777395585300,41.08,76107.65,0.0,-0.98202,1e-05,3.35479]
[1777395585521,41.07,76108.3,0.0,-0.98201,1e-05,3.35592]
[1777395591104,41.07,76110.12,0.0,-0.98199,1e-05,3.35937]
[1777395591269,41.07,76110.12,0.0,-0.98199,1e-05,3.35937]
[1777395592004,41.07,76110.75,0.0,-0.98198,1e-05,3.36043]
[1777395592020,41.07,76110.75,0.0,-0.98198,1e-05,3.36043]
[1777395592121,41.07,76111.46,0.0,-0.98197,1e-05,3.36187]
[1777395597638,41.07,76113.72,0.0,-0.98195,1e-05,3.36628]
[1777395597770,41.07,76113.72,0.0,-0.98195,1e-05,3.36628]
[1777395603336,41.07,76111.36,0.0,-0.98199,1e-05,3.35981]
[1777395603525,41.07,76111.36,0.0,-0.98199,1e-05,3.35981]
[1777395604698,41.06,76098.08,0.0,-0.98218,1e-05,3.32874]
[1777395605732,41.06,76104.89,0.0,-0.98208,1e-05,3.34422]
[1777395607460,41.06,76104.89,0.0,-0.98208,1e-05,3.34422]
[1777395607522,41.06,76104.89,0.0,-0.98208,1e-05,3.34422]
[1777395607745,41.06,76111.58,0.0,-0.98199,1e-05,3.35929]
[1777395609087,41.06,76111.58,0.0,-0.98199,1e-05,3.35929]
[1777395609268,41.06,76111.58,0.0,-0.98199,1e-05,3.35929]
[1777395609339,41.06,76111.54,0.0,-0.98199,1e-05,3.35882]
[1777395614795,41.06,76110.99,0.0,-0.98201,1e-05,3.35664]
[1777395617230,41.06,76111.34,0.0,-0.982,1e-05,3.35726]
[1777395617274,41.06,76111.34,0.0,-0.982,1e-05,3.35726]
[1777395617331,41.06,76116.18,0.0,-0.98194,1e-05,3.36804]
[1777395622852,41.06,76124.81,0.0,-0.98182,1e-05,3.38699]
[1777395624027,41.06,76124.81,0.0,-0.98182,1e-05,3.38699]
[1777395624272,41.06,76124.81,0.0,-0.98182,1e-05,3.38699]
[1777395624373,41.05,76126.09,0.0,-0.9818,1e-05,3.38948]
[1777395625185,41.05,76126.09,0.0,-0.9818,1e-05,3.38948]
[1777395625268,41.05,76126.09,0.0,-0.9818,1e-05,3.38948]
[1777395625286,41.05,76127.56,0.0,-0.98178,1e-05,3.39264]
[1777395627518,41.05,76127.82,0.0,-0.98178,1e-05,3.39325]
[1777395627528,41.05,76132.39,0.0,-0.98172,1e-05,3.40336]
[1777395627889,41.05,76140.57,0.0,-0.9816,1e-05,3.42245]
[1777395628896,41.05,76139.86,0.0,-0.98161,1e-05,3.42049]
[1777395629903,41.05,76152.0,0.0,-0.98144,1e-05,3.44866]
[1777395630909,41.05,76154.52,0.0,-0.9814,1e-05,3.45424]
[1777395633931,41.05,76149.0,0.0,-0.9815,1e-05,3.43841]
[1777395635423,41.05,76149.0,0.0,-0.9815,1e-05,3.43841]
[1777395635524,41.05,76149.0,0.0,-0.9815,1e-05,3.43841]
[1777395638274,41.04,76150.49,0.0,-0.98148,1e-05,3.4409]
[1777395638522,41.04,76150.49,0.0,-0.98148,1e-05,3.4409]
[1777395639973,41.04,76154.83,0.0,-0.98143,1e-05,3.4501]
[1777395641476,41.04,76154.83,0.0,-0.98143,1e-05,3.4501]
[1777395641527,41.04,76154.83,0.0,-0.98143,1e-05,3.4501]
[1777395641987,41.04,76155.03,0.0,-0.98143,1e-05,3.44988]
[1777395643962,41.04,76153.71,0.0,-0.98145,1e-05,3.44642]
[1777395644025,41.04,76153.71,0.0,-0.98145,1e-05,3.44642]
[1777395650043,41.03,76153.02,0.0,-0.98148,1e-05,3.44241]
[1777395652619,41.03,76153.96,0.0,-0.98147,1e-05,3.44395]
[1777395652775,41.03,76153.96,0.0,-0.98147,1e-05,3.44395]
[1777395655288,41.03,76154.9,0.0,-0.98146,1e-05,3.44548]
[1777395655521,41.03,76154.9,0.0,-0.98146,1e-05,3.44548]
[1777395655308,41.03,76159.42,0.0,-0.9814,1e-05,3.45545]
[1777395656086,41.03,76163.2,0.0,-0.98134,1e-05,3.46437]
[1777395657308,41.03,76163.2,0.0,-0.98134,1e-05,3.46437]
[1777395657522,41.03,76163.2,0.0,-0.98134,1e-05,3.46437]
[1777395657531,41.02,76165.79,0.0,-0.98131,1e-05,3.46976]
[1777395660114,41.02,76170.84,0.0,-0.98124,1e-05,3.48094]
[1777395661124,41.02,76177.09,0.0,-0.98115,1e-05,3.4954]
[1777395662131,41.02,76173.08,0.0,-0.98121,1e-05,3.48546]
[1777395664145,41.02,76177.66,0.0,-0.98115,1e-05,3.49551]
[1777395664882,41.02,76177.66,0.0,-0.98115,1e-05,3.49551]
[1777395665021,41.02,76177.66,0.0,-0.98115,1e-05,3.49551]
[1777395666756,41.02,76177.75,0.0,-0.98115,1e-05,3.49489]
[1777395666779,41.02,76177.75,0.0,-0.98115,1e-05,3.49489]
[1777395667170,41.01,76177.67,0.0,-0.98116,1e-05,3.49384]
[1777395668183,41.01,76189.06,0.0,-0.98099,1e-05,3.52101]
[1777395668958,41.01,76189.06,0.0,-0.98099,1e-05,3.52101]
[1777395669188,41.01,76203.84,0.0,-0.98077,2e-05,3.55606]
[1777395670197,41.01,76201.97,0.0,-0.9808,2e-05,3.55108]
[1777395671204,41.01,76202.29,0.0,-0.9808,2e-05,3.55131]
[1777395672442,41.01,76202.29,0.0,-0.9808,2e-05,3.55131]
[1777395677246,41.0,76193.51,0.0,-0.98095,1e-05,3.52656]
[1777395678253,41.0,76193.5,0.0,-0.98096,1e-05,3.52605]
[1777395680267,41.0,76188.43,0.0,-0.98104,1e-05,3.51297]
[1777395683586,40.99,76184.86,0.0,-0.9811,1e-05,3.50355]
[1777395683774,40.99,76185.73,0.0,-0.98109,1e-05,3.50518]
[1777395687173,40.99,76182.18,0.0,-0.98115,1e-05,3.49543]
[1777395687316,40.99,76173.89,0.0,-0.98127,1e-05,3.47531]
[1777395688323,40.99,76171.74,0.0,-0.98131,1e-05,3.46983]
[1777395690744,40.99,76172.22,0.0,-0.98131,1e-05,3.4702]
[1777395696378,40.98,76172.89,0.0,-0.98131,1e-05,3.46911]
[1777395698393,40.98,76179.7,0.0,-0.98121,1e-05,3.4859]
[1777395699575,40.98,76179.7,0.0,-0.98121,1e-05,3.4859]
[1777395699768,40.99,76180.43,0.0,-0.98119,1e-05,3.48792]
[1777395699957,40.99,76180.43,0.0,-0.98119,1e-05,3.48792]
[1777395700031,40.99,76180.43,0.0,-0.98119,1e-05,3.48792]
[1777395700407,40.99,76180.12,0.0,-0.9812,1e-05,3.48748]
[1777395704046,40.99,76181.82,0.0,-0.98117,1e-05,3.49238]
[1777395704270,40.99,76181.82,0.0,-0.98117,1e-05,3.49238]
[1777395704435,40.99,76181.15,0.0,-0.98117,1e-05,3.49106]
[1777395706313,40.99,76181.83,0.0,-0.98116,1e-05,3.49296]
[1777395706523,40.99,76181.83,0.0,-0.98116,1e-05,3.49296]
[1777395706625,40.99,76175.37,0.0,-0.98126,1e-05,3.4779]
[1777395708463,40.99,76169.44,0.0,-0.98134,1e-05,3.46447]
[1777395708960,40.99,76169.44,0.0,-0.98134,1e-05,3.46447]
[1777395709022,40.99,76169.44,0.0,-0.98134,1e-05,3.46447]
[1777395709470,40.99,76170.24,0.0,-0.98133,1e-05,3.46669]
[1777395709862,40.99,76170.24,0.0,-0.98133,1e-05,3.46669]
[1777395710020,40.99,76170.24,0.0,-0.98133,1e-05,3.46669]
[1777395714490,41.0,76169.56,0.0,-0.98133,1e-05,3.46638]
[1777395714520,41.0,76169.56,0.0,-0.98133,1e-05,3.46638]
[1777395714591,41.0,76169.76,0.0,-0.98132,1e-05,3.46718]
[1777395714844,41.0,76169.76,0.0,-0.98132,1e-05,3.46718]
[1777395715161,41.0,76169.76,0.0,-0.98132,1e-05,3.46718]
[1777395720547,41.0,76171.93,0.0,-0.98128,1e-05,3.47417]
[1777395721240,41.0,76171.93,0.0,-0.98128,1e-05,3.47417]
[1777395721269,41.0,76171.93,0.0,-0.98128,1e-05,3.47417]
[1777395723580,41.0,76168.92,0.0,-0.98132,1e-05,3.46767]
[1777395723568,41.01,76159.11,0.0,-0.98146,1e-05,3.44484]
[1777395723769,41.01,76159.11,0.0,-0.98146,1e-05,3.44484]
[1777395724575,41.01,76157.98,0.0,-0.98147,1e-05,3.44254]
[1777395727210,41.01,76156.0,0.0,-0.9815,1e-05,3.43861]
[1777395727272,41.01,76156.0,0.0,-0.9815,1e-05,3.43861]
[1777395727596,41.01,76154.37,0.0,-0.98152,1e-05,3.43515]
[1777395728191,41.01,76154.37,0.0,-0.98152,1e-05,3.43515]
[1777395728269,41.01,76154.37,0.0,-0.98152,1e-05,3.43515]
[1777395732081,41.01,76153.03,0.0,-0.98153,1e-05,3.43349]
[1777395732631,41.01,76146.81,0.0,-0.98162,1e-05,3.41929]
[1777395735320,41.02,76147.97,0.0,-0.9816,1e-05,3.42281]
[1777395735523,41.02,76147.97,0.0,-0.9816,1e-05,3.42281]
[1777395735653,41.02,76148.53,0.0,-0.98159,1e-05,3.42452]
[1777395736660,41.02,76143.96,0.0,-0.98165,1e-05,3.41421]
[1777395737667,41.02,76140.07,0.0,-0.9817,1e-05,3.40554]
[1777395739680,41.02,76136.44,0.0,-0.98175,1e-05,3.39793]
[1777395741695,41.02,76128.14,0.0,-0.98186,1e-05,3.37952]
[1777395742702,41.03,76127.35,0.0,-0.98187,1e-05,3.37816]
[1777395746729,41.03,76131.68,0.0,-0.9818,1e-05,3.39007]
[1777395751764,41.04,76131.78,0.0,-0.98179,1e-05,3.39078]
[1777395754786,41.04,76126.18,0.0,-0.98186,1e-05,3.37913]
[1777395759870,41.04,76120.23,0.0,-0.98195,1e-05,3.3649]
[1777395761883,41.04,76117.92,0.0,-0.98199,1e-05,3.35917]
[1777395763898,41.04,76112.89,0.0,-0.98206,1e-05,3.3472]
[1777395764908,41.04,76112.89,0.0,-0.98206,1e-05,3.3472]
[1777395765019,41.04,76112.89,0.0,-0.98206,1e-05,3.3472]
[1777395770947,41.03,76109.93,0.0,-0.98211,1e-05,3.33924]
[1777395774491,41.03,76113.9,0.0,-0.98206,1e-05,3.3477]
[1777395774773,41.03,76113.9,0.0,-0.98206,1e-05,3.3477]
[1777395777066,41.03,76115.33,0.0,-0.98204,1e-05,3.35082]
[1777395777271,41.03,76115.33,0.0,-0.98204,1e-05,3.35082]
[1777395777373,41.03,76116.59,0.0,-0.98202,1e-05,3.35336]
[1777395778464,41.03,76116.59,0.0,-0.98202,1e-05,3.35336]
[1777395778520,41.03,76116.59,0.0,-0.98202,1e-05,3.35336]
[1777395782029,41.03,76109.49,0.0,-0.98213,1e-05,3.33633]
[1777395784563,41.03,76107.75,0.0,-0.98215,1e-05,3.33218]
[1777395784664,41.03,76110.95,0.0,-0.98211,1e-05,3.33921]
[1777395784774,41.03,76110.95,0.0,-0.98211,1e-05,3.33921]
[1777395785841,41.03,76111.22,0.0,-0.98211,1e-05,3.33983]
[1777395786020,41.03,76111.22,0.0,-0.98211,1e-05,3.33983]
[1777395789086,41.03,76118.73,0.0,-0.982,1e-05,3.35647]
[1777395790096,41.02,76126.53,0.0,-0.98189,1e-05,3.3743]
[1777395791679,41.02,76126.53,0.0,-0.98189,1e-05,3.3743]
[1777395791102,41.02,76124.28,0.0,-0.98193,1e-05,3.36887]
[1777395791769,41.02,76124.28,0.0,-0.98193,1e-05,3.36887]
[1777395792110,41.02,76124.05,0.0,-0.98193,1e-05,3.36812]
[1777395793106,41.02,76124.05,0.0,-0.98193,1e-05,3.36812]
[1777395793273,41.02,76124.05,0.0,-0.98193,1e-05,3.36812]
[1777395793341,41.02,76119.3,0.0,-0.982,1e-05,3.35675]
[1777395795131,41.02,76115.0,0.0,-0.98206,1e-05,3.34666]
[1777395796137,41.02,76108.13,0.0,-0.98216,1e-05,3.3307]
[1777395797109,41.02,76108.13,0.0,-0.98216,1e-05,3.3307]
[1777395797271,41.02,76108.13,0.0,-0.98216,1e-05,3.3307]
[1777395797651,41.02,76108.13,0.0,-0.98216,1e-05,3.3307]
[1777395797714,41.02,76106.93,0.0,-0.98218,1e-05,3.32766]
[1777395797770,41.02,76106.93,0.0,-0.98218,1e-05,3.32766]
[1777395802180,41.02,76098.17,0.0,-0.98231,1e-05,3.30708]
[1777395803187,41.02,76094.45,0.0,-0.98236,1e-05,3.29847]
[1777395804194,41.02,76093.68,0.0,-0.98237,1e-05,3.29662]
[1777395806209,41.02,76087.2,0.0,-0.98246,1e-05,3.28172]
[1777395807336,41.02,76087.2,0.0,-0.98246,1e-05,3.28172]
[1777395807523,41.02,76087.2,0.0,-0.98246,1e-05,3.28172]
[1777395807687,41.02,76087.2,0.0,-0.98246,1e-05,3.28172]
[1777395807603,41.02,76085.62,0.0,-0.98249,1e-05,3.27801]
[1777395807771,41.02,76085.62,0.0,-0.98249,1e-05,3.27801]
[1777395815271,41.02,76086.49,0.0,-0.98249,1e-05,3.27786]
[1777395817650,41.02,76086.65,0.0,-0.98248,1e-05,3.27817]
[1777395817776,41.02,76087.03,0.0,-0.98248,1e-05,3.27891]
[1777395823328,41.02,76090.14,0.0,-0.98244,1e-05,3.28567]
[1777395828363,41.01,76086.53,0.0,-0.98249,1e-05,3.2771]
[1777395829490,41.01,76086.53,0.0,-0.98249,1e-05,3.2771]
[1777395829520,41.01,76086.53,0.0,-0.98249,1e-05,3.2771]
[1777395829524,41.01,76087.19,0.0,-0.98248,1e-05,3.27853]
[1777395831384,41.01,76082.42,0.0,-0.98255,1e-05,3.26763]
[1777395831834,41.01,76082.42,0.0,-0.98255,1e-05,3.26763]
[1777395832028,41.01,76082.42,0.0,-0.98255,1e-05,3.26763]
[1777395834405,41.01,76077.1,0.0,-0.98263,1e-05,3.25429]
[1777395836419,41.0,76073.41,0.0,-0.9827,1e-05,3.24353]
[1777395841454,40.99,76064.54,0.0,-0.98286,1e-05,3.21761]
[1777395843468,40.98,76066.0,0.0,-0.98285,1e-05,3.21855]
[1777395844631,40.98,76066.0,0.0,-0.98285,1e-05,3.21855]
[1777395844775,40.98,76066.0,0.0,-0.98285,1e-05,3.21855]
[1777395844647,40.98,76066.78,0.0,-0.98285,1e-05,3.21913]
[1777395847163,40.97,76066.12,0.0,-0.98287,1e-05,3.21533]
[1777395847273,40.97,76066.12,0.0,-0.98287,1e-05,3.21533]
[1777395850088,40.96,76066.28,0.0,-0.98289,1e-05,3.21221]
[1777395850517,40.96,76076.95,0.0,-0.98275,1e-05,3.23495]
[1777395851523,40.95,76078.74,0.0,-0.98273,1e-05,3.23778]
[1777395853559,40.95,76080.3,0.0,-0.98272,1e-05,3.24008]
[1777395859580,40.93,76080.33,0.0,-0.98277,1e-05,3.23173]
[1777395862601,40.92,76071.1,0.0,-0.98292,1e-05,3.20749]
[1777395863011,40.92,76071.1,0.0,-0.98292,1e-05,3.20749]
[1777395863019,40.92,76071.1,0.0,-0.98292,1e-05,3.20749]
[1777395863608,40.91,76069.53,0.0,-0.98295,1e-05,3.20284]
[1777395864000,40.91,76069.53,0.0,-0.98295,1e-05,3.20284]
[1777395864020,40.91,76069.53,0.0,-0.98295,1e-05,3.20284]
[1777395867510,40.9,76068.48,0.0,-0.98299,1e-05,3.1971]
[1777395867519,40.9,76068.48,0.0,-0.98299,1e-05,3.1971]
[1777395867636,40.9,76070.21,0.0,-0.98297,1e-05,3.19983]
[1777395869283,40.9,76070.87,0.0,-0.98297,1e-05,3.20017]
[1777395869521,40.9,76070.87,0.0,-0.98297,1e-05,3.20017]
[1777395874169,40.88,76068.97,0.0,-0.98304,1e-05,3.1886]
[1777395874272,40.88,76068.97,0.0,-0.98304,1e-05,3.1886]
[1777395874698,40.88,76068.97,0.0,-0.98304,1e-05,3.1886]
[1777395874780,40.88,76068.97,0.0,-0.98304,1e-05,3.1886]
[1777395874744,40.88,76068.78,0.0,-0.98305,1e-05,3.18706]
[1777395876515,40.88,76071.2,0.0,-0.98302,1e-05,3.19134]
[1777395876777,40.88,76071.2,0.0,-0.98302,1e-05,3.19134]
[1777395876699,40.87,76073.09,0.0,-0.983,1e-05,3.19443]
[1777395877035,40.87,76073.09,0.0,-0.983,1e-05,3.19443]
[1777395877271,40.87,76073.09,0.0,-0.983,1e-05,3.19443]
[1777395877706,40.87,76076.74,0.0,-0.98296,1e-05,3.20145]
[1777395882741,40.85,76079.52,0.0,-0.98296,1e-05,3.20196]
[1777395887775,40.84,76079.16,0.0,-0.983,1e-05,3.19549]
[1777395892812,40.82,76078.59,0.0,-0.98304,1e-05,3.18862]
[1777395894296,40.82,76077.07,0.0,-0.98307,1e-05,3.18413]
[1777395894523,40.82,76077.07,0.0,-0.98307,1e-05,3.18413]
[1777395894826,40.82,76077.12,0.0,-0.98307,1e-05,3.18313]
[1777395895047,40.82,76077.12,0.0,-0.98307,1e-05,3.18313]
[1777395895269,40.82,76077.12,0.0,-0.98307,1e-05,3.18313]
[1777395900867,40.8,76077.88,0.0,-0.9831,1e-05,3.17826]
[1777395901940,40.8,76077.88,0.0,-0.9831,1e-05,3.17826]
[1777395902023,40.8,76077.88,0.0,-0.9831,1e-05,3.17826]
[1777395902125,40.8,76076.9,0.0,-0.98312,1e-05,3.17499]
[1777395903101,40.8,76076.9,0.0,-0.98312,1e-05,3.17499]
[1777395903271,40.8,76076.9,0.0,-0.98312,1e-05,3.17499]
[1777395908924,40.77,76076.01,0.0,-0.98318,1e-05,3.16551]
[1777395910585,40.77,76076.01,0.0,-0.98318,1e-05,3.16551]
[1777395910776,40.77,76076.01,0.0,-0.98318,1e-05,3.16551]
[1777395910848,40.77,76075.16,0.0,-0.98321,1e-05,3.16151]
[1777395912010,40.77,76075.36,0.0,-0.9832,1e-05,3.16195]
[1777395912271,40.77,76075.36,0.0,-0.9832,1e-05,3.16195]
[1777395912373,40.77,76064.46,0.0,-0.98336,1e-05,3.13681]
[1777395912952,40.76,76062.49,0.0,-0.98339,1e-05,3.13147]
[1777395914314,40.76,76062.49,0.0,-0.98339,1e-05,3.13147]
[1777395914521,40.76,76062.49,0.0,-0.98339,1e-05,3.13147]
[1777395914596,40.76,76062.49,0.0,-0.98339,1e-05,3.13147]
[1777395914770,40.76,76062.49,0.0,-0.98339,1e-05,3.13147]
[1777395914622,40.76,76060.95,0.0,-0.98342,1e-05,3.1261]
[1777395918569,40.75,76060.69,0.0,-0.98344,1e-05,3.12356]
[1777395918777,40.75,76060.69,0.0,-0.98344,1e-05,3.12356]
[1777395918792,40.75,76060.15,0.0,-0.98346,1e-05,3.12043]
[1777395924838,40.74,76057.46,0.0,-0.98352,1e-05,3.11069]
[1777395925025,40.73,76057.33,0.0,-0.98353,1e-05,3.10851]
[1777395926043,40.73,76053.19,0.0,-0.98359,1e-05,3.09852]
[1777395931078,40.71,76051.39,0.0,-0.98365,1e-05,3.08835]
[1777395931951,40.71,76051.39,0.0,-0.98365,1e-05,3.08835]
[1777395932025,40.71,76051.39,0.0,-0.98365,1e-05,3.08835]
[1777395932246,40.71,76051.39,0.0,-0.98365,1e-05,3.08835]
[1777395932268,40.71,76051.39,0.0,-0.98365,1e-05,3.08835]
[1777395932347,40.71,76051.09,0.0,-0.98366,1e-05,3.08679]
[1777395934099,40.71,76054.39,0.0,-0.98363,1e-05,3.09219]
[1777395935417,40.71,76054.39,0.0,-0.98363,1e-05,3.09219]
[1777395935466,40.71,76054.39,0.0,-0.98363,1e-05,3.09219]
[1777395935518,40.71,76054.39,0.0,-0.98363,1e-05,3.09219]
[1777395935619,40.7,76054.05,0.0,-0.98364,1e-05,3.08963]
[1777395937120,40.7,76050.69,0.0,-0.98369,1e-05,3.08142]
[1777395938761,40.7,76050.69,0.0,-0.98369,1e-05,3.08142]
[1777395938770,40.7,76050.69,0.0,-0.98369,1e-05,3.08142]
[1777395939776,40.69,76049.72,0.0,-0.98372,1e-05,3.07754]
[1777395939865,40.69,76049.86,0.0,-0.98372,1e-05,3.07696]
[1777395942365,40.69,76049.75,0.0,-0.98373,1e-05,3.07585]
[1777395942519,40.69,76049.75,0.0,-0.98373,1e-05,3.07585]
[1777395942621,40.68,76051.91,0.0,-0.98371,1e-05,3.07879]
[1777395943417,40.68,76051.91,0.0,-0.98371,1e-05,3.07879]
[1777395943523,40.68,76051.91,0.0,-0.98371,1e-05,3.07879]
[1777395949204,40.67,76048.43,0.0,-0.98379,1e-05,3.06592]
[1777395950211,40.67,76034.25,0.0,-0.98398,1e-05,3.03442]
[1777395951759,40.67,76034.25,0.0,-0.98398,1e-05,3.03442]
[1777395951772,40.67,76034.25,0.0,-0.98398,1e-05,3.03442]
[1777395951860,40.66,76036.09,0.0,-0.98397,1e-05,3.03678]
[1777395952119,40.66,76036.09,0.0,-0.98397,1e-05,3.03678]
[1777395952269,40.66,76036.09,0.0,-0.98397,1e-05,3.03678]
[1777395956033,40.65,76036.47,0.0,-0.98398,1e-05,3.03517]
[1777395956268,40.65,76036.47,0.0,-0.98398,1e-05,3.03517]
[1777395956365,40.65,76036.47,0.0,-0.98398,1e-05,3.03517]
[1777395956518,40.65,76036.47,0.0,-0.98398,1e-05,3.03517]
[1777395956620,40.65,76037.47,0.0,-0.98397,1e-05,3.03572]
[1777395961290,40.64,76031.78,0.0,-0.98407,1e-05,3.02031]
[1777395962297,40.64,76027.8,0.0,-0.98412,1e-05,3.01101]
[1777395964311,40.63,76020.56,0.0,-0.98423,1e-05,2.99404]
[1777395965894,40.63,76020.56,0.0,-0.98423,1e-05,2.99404]
[1777395966024,40.63,76018.25,0.0,-0.98426,1e-05,2.9884]
[1777395966300,40.63,76018.25,0.0,-0.98426,1e-05,2.9884]
[1777395966519,40.63,76018.25,0.0,-0.98426,1e-05,2.9884]
[1777395966573,40.63,76017.55,0.0,-0.98428,1e-05,2.98549]
[1777395968339,40.63,76012.7,0.0,-0.98434,1e-05,2.97448]
[1777395971360,40.62,76004.25,0.0,-0.98446,1e-05,2.95455]
[1777395974819,40.61,76012.45,0.0,-0.98438,1e-05,2.96927]
[1777395975581,40.61,76012.45,0.0,-0.98438,1e-05,2.96927]
[1777395975774,40.61,76012.45,0.0,-0.98438,1e-05,2.96927]
[1777395975785,40.61,76014.77,0.0,-0.98435,1e-05,2.97351]
[1777395976026,40.61,76014.77,0.0,-0.98435,1e-05,2.97351]
[1777395976270,40.61,76014.77,0.0,-0.98435,1e-05,2.97351]
[1777395979117,40.61,76014.14,0.0,-0.98437,1e-05,2.97081]
[1777395979268,40.61,76014.14,0.0,-0.98437,1e-05,2.97081]
[1777395979416,40.6,76013.5,0.0,-0.98438,1e-05,2.96877]
[1777395980286,40.6,76013.5,0.0,-0.98438,1e-05,2.96877]
[1777395980520,40.6,76013.5,0.0,-0.98438,1e-05,2.96877]
[1777395984452,40.6,76016.89,0.0,-0.98436,1e-05,2.97256]
[1777395985459,40.59,76021.9,0.0,-0.9843,1e-05,2.98251]
[1777395986575,40.59,76021.9,0.0,-0.9843,1e-05,2.98251]
[1777395986774,40.59,76021.9,0.0,-0.9843,1e-05,2.98251]
[1777395986871,40.59,76024.66,0.0,-0.98427,1e-05,2.987]
[1777395987156,40.59,76024.66,0.0,-0.98427,1e-05,2.987]
[1777395987269,40.59,76024.66,0.0,-0.98427,1e-05,2.987]
[1777395992560,40.58,76025.14,0.0,-0.98429,1e-05,2.98353]
[1777395992785,40.58,76025.14,0.0,-0.98429,1e-05,2.98353]
[1777395994521,40.57,76032.57,0.0,-0.98421,1e-05,2.99654]
[1777395995253,40.57,76032.57,0.0,-0.98421,1e-05,2.99654]
[1777395995271,40.57,76032.57,0.0,-0.98421,1e-05,2.99654]
[1777395995534,40.57,76032.57,0.0,-0.98421,1e-05,2.99654]
[1777395995771,40.57,76032.57,0.0,-0.98421,1e-05,2.99654]
[1777395995799,40.57,76032.28,0.0,-0.98422,1e-05,2.99519]
[1777395996536,40.57,76037.21,0.0,-0.98416,1e-05,3.005]
[1777396001571,40.56,76036.48,0.0,-0.98419,1e-05,2.99971]
[1777396003796,40.56,76035.8,0.0,-0.98421,1e-05,2.99751]
[1777396003806,40.55,76035.41,0.0,-0.98422,1e-05,2.99594]
[1777396004019,40.55,76035.41,0.0,-0.98422,1e-05,2.99594]
[1777396004242,40.55,76035.41,0.0,-0.98422,1e-05,2.99594]
[1777396004268,40.55,76035.41,0.0,-0.98422,1e-05,2.99594]
[1777396005599,40.55,76034.96,0.0,-0.98423,1e-05,2.99352]
[1777396008775,40.55,76037.21,0.0,-0.98421,1e-05,2.99687]
[1777396009021,40.54,76039.71,0.0,-0.98418,1e-05,3.00148]
[1777396010249,40.54,76040.96,0.0,-0.98417,1e-05,3.00342]
[1777396010269,40.54,76040.96,0.0,-0.98417,1e-05,3.00342]
[1777396010633,40.54,76041.39,0.0,-0.98417,1e-05,3.00359]
[1777396015848,40.53,76041.7,0.0,-0.98418,1e-05,3.00127]
[1777396015878,40.53,76037.78,0.0,-0.98424,1e-05,2.99215]
[1777396016019,40.53,76037.78,0.0,-0.98424,1e-05,2.99215]
[1777396016317,40.53,76037.78,0.0,-0.98424,1e-05,2.99215]
[1777396016520,40.53,76037.78,0.0,-0.98424,1e-05,2.99215]
[1777396016676,40.53,76037.52,0.0,-0.98425,1e-05,2.99087]
[1777396021147,40.52,76039.38,0.0,-0.98424,1e-05,2.99196]
[1777396021272,40.52,76039.38,0.0,-0.98424,1e-05,2.99196]
[1777396022545,40.52,76039.9,0.0,-0.98424,1e-05,2.99235]
[1777396022769,40.52,76039.9,0.0,-0.98424,1e-05,2.99235]
[1777396022852,40.51,76041.56,0.0,-0.98422,1e-05,2.99517]
[1777396025072,40.51,76043.91,0.0,-0.9842,1e-05,2.99874]
[1777396025275,40.51,76043.91,0.0,-0.9842,1e-05,2.99874]
[1777396030774,40.5,76043.22,0.0,-0.98424,1e-05,2.99289]
[1777396035869,40.49,76043.38,0.0,-0.98425,1e-05,2.99035]
[1777396035971,40.49,76038.88,0.0,-0.98431,1e-05,2.98003]
[1777396036024,40.49,76038.88,0.0,-0.98431,1e-05,2.98003]
[1777396036243,40.49,76038.88,0.0,-0.98431,1e-05,2.98003]
[1777396036268,40.49,76038.88,0.0,-0.98431,1e-05,2.98003]
[1777396036816,40.48,76036.03,0.0,-0.98436,1e-05,2.97326]
[1777396039848,40.48,76036.74,0.0,-0.98435,1e-05,2.9734]
[1777396040019,40.48,76036.49,0.0,-0.98436,1e-05,2.97218]
[1777396041863,40.48,76037.33,0.0,-0.98436,1e-05,2.97329]
[1777396041965,40.47,76036.08,0.0,-0.98438,1e-05,2.96994]
[1777396042018,40.47,76036.08,0.0,-0.98438,1e-05,2.96994]
[1777396042858,40.47,76036.85,0.0,-0.98437,1e-05,2.9709]
[1777396043711,40.47,76036.85,0.0,-0.98437,1e-05,2.9709]
[1777396043777,40.47,76036.85,0.0,-0.98437,1e-05,2.9709]
[1777396048900,40.46,76036.55,0.0,-0.9844,1e-05,2.9662]
[1777396051923,40.45,76039.45,0.0,-0.98438,1e-05,2.96871]
[1777396052285,40.45,76039.45,0.0,-0.98438,1e-05,2.96871]
[1777396052518,40.45,76039.45,0.0,-0.98438,1e-05,2.96871]
[1777396052726,40.45,76039.45,0.0,-0.98438,1e-05,2.96871]
[1777396052773,40.45,76039.45,0.0,-0.98438,1e-05,2.96871]
[1777396052930,40.45,76039.74,0.0,-0.98438,1e-05,2.96865]
[1777396057965,40.44,76040.51,0.0,-0.98439,1e-05,2.9669]
[1777396058912,40.44,76040.51,0.0,-0.98439,1e-05,2.9669]
[1777396058972,40.44,76040.34,0.0,-0.9844,1e-05,2.96587]
[1777396059233,40.44,76040.34,0.0,-0.9844,1e-05,2.96587]
[1777396059269,40.44,76040.34,0.0,-0.9844,1e-05,2.96587]
[1777396059979,40.44,76040.43,0.0,-0.9844,1e-05,2.96539]
[1777396060985,40.44,76044.98,0.0,-0.98435,1e-05,2.9744]
[1777396065269,40.43,76044.86,0.0,-0.98437,1e-05,2.9714]
[1777396065519,40.43,76044.86,0.0,-0.98437,1e-05,2.9714]
[1777396066022,40.43,76048.82,0.0,-0.98432,1e-05,2.97916]
[1777396066454,40.43,76048.82,0.0,-0.98432,1e-05,2.97916]
[1777396066520,40.43,76048.82,0.0,-0.98432,1e-05,2.97916]
[1777396067027,40.43,76053.45,0.0,-0.98427,1e-05,2.98836]
[1777396071880,40.42,76052.56,0.0,-0.98429,1e-05,2.98433]
[1777396072018,40.42,76052.56,0.0,-0.98429,1e-05,2.98433]
[1777396071921,40.42,76052.28,0.0,-0.9843,1e-05,2.98233]
[1777396072358,40.42,76052.28,0.0,-0.9843,1e-05,2.98233]
[1777396072532,40.42,76052.28,0.0,-0.9843,1e-05,2.98233]
[1777396072535,40.42,76050.43,0.0,-0.98433,1e-05,2.97838]
[1777396073077,40.41,76044.82,0.0,-0.9844,1e-05,2.96574]
[1777396074084,40.41,76039.57,0.0,-0.98447,1e-05,2.95392]
[1777396075956,40.41,76039.57,0.0,-0.98447,1e-05,2.95392]
[1777396076019,40.41,76039.57,0.0,-0.98447,1e-05,2.95392]
[1777396081133,40.4,76041.59,0.0,-0.98447,1e-05,2.95371]
[1777396082621,40.4,76041.59,0.0,-0.98447,1e-05,2.95371]
[1777396082769,40.4,76041.59,0.0,-0.98447,1e-05,2.95371]
[1777396089439,40.39,76041.65,0.0,-0.9845,1e-05,2.94999]
[1777396090077,40.38,76041.53,0.0,-0.98451,1e-05,2.94783]
[1777396090275,40.38,76041.53,0.0,-0.98451,1e-05,2.94783]
[1777396091768,40.38,76041.18,0.0,-0.98452,1e-05,2.94708]
[1777396091861,40.38,76038.95,0.0,-0.98455,1e-05,2.94111]
[1777396094484,40.38,76036.11,0.0,-0.98459,1e-05,2.9345]
[1777396094518,40.38,76036.11,0.0,-0.98459,1e-05,2.9345]
[1777396094583,40.37,76027.3,0.0,-0.98471,1e-05,2.91534]
[1777396095231,40.37,76024.27,0.0,-0.98475,1e-05,2.90841]
[1777396097517,40.37,76022.13,0.0,-0.98478,1e-05,2.90337]
[1777396097776,40.37,76022.13,0.0,-0.98478,1e-05,2.90337]
[1777396098712,40.37,76020.24,0.0,-0.98481,1e-05,2.89833]
[1777396098773,40.37,76020.24,0.0,-0.98481,1e-05,2.89833]
[1777396098870,40.37,76017.51,0.0,-0.98485,1e-05,2.8921]
[1777396101306,40.37,76017.75,0.0,-0.98485,1e-05,2.89208]
[1777396101521,40.37,76017.75,0.0,-0.98485,1e-05,2.89208]
[1777396106020,40.36,76018.74,0.0,-0.98485,1e-05,2.89203]
[1777396106273,40.36,76017.36,0.0,-0.98487,1e-05,2.8881]
[1777396107007,40.36,76017.36,0.0,-0.98487,1e-05,2.8881]
[1777396107018,40.36,76017.36,0.0,-0.98487,1e-05,2.8881]
[1777396107317,40.35,76014.81,0.0,-0.9849,1e-05,2.88228]
[1777396109816,40.35,76016.6,0.0,-0.98489,1e-05,2.8855]
[1777396110022,40.35,76016.6,0.0,-0.98489,1e-05,2.8855]
[1777396111346,40.35,76025.31,0.0,-0.98479,1e-05,2.90053]
[1777396112105,40.35,76025.31,0.0,-0.98479,1e-05,2.90053]
[1777396112270,40.35,76025.31,0.0,-0.98479,1e-05,2.90053]
[1777396112353,40.35,76025.48,0.0,-0.9848,1e-05,2.90034]
[1777396117388,40.34,76027.0,0.0,-0.98479,1e-05,2.9008]
[1777396122424,40.33,76027.59,0.0,-0.9848,1e-05,2.89932]
[1777396124571,40.33,76027.45,0.0,-0.98481,1e-05,2.89849]
[1777396124777,40.33,76027.45,0.0,-0.98481,1e-05,2.89849]
[1777396129316,40.32,76027.47,0.0,-0.98482,1e-05,2.89584]
[1777396129523,40.32,76027.47,0.0,-0.98482,1e-05,2.89584]
[1777396129623,40.32,76032.59,0.0,-0.98476,1e-05,2.90603]
[1777396130500,40.32,76032.59,0.0,-0.98476,1e-05,2.90603]
[1777396130518,40.32,76032.59,0.0,-0.98476,1e-05,2.90603]
[1777396130561,40.32,76032.96,0.0,-0.98476,1e-05,2.90626]
[1777396136529,40.31,76034.37,0.0,-0.98476,1e-05,2.90593]
[1777396137450,40.31,76034.37,0.0,-0.98476,1e-05,2.90593]
[1777396137520,40.31,76034.37,0.0,-0.98476,1e-05,2.90593]
[1777396137536,40.31,76042.17,0.0,-0.98467,1e-05,2.92178]
[1777396139316,40.31,76040.31,0.0,-0.9847,1e-05,2.91731]
[1777396139518,40.31,76040.31,0.0,-0.9847,1e-05,2.91731]
[1777396139549,40.3,76039.56,0.0,-0.98471,1e-05,2.91516]
[1777396143311,40.3,76039.68,0.0,-0.98472,1e-05,2.91371]
[1777396143524,40.3,76039.68,0.0,-0.98472,1e-05,2.91371]
[1777396146599,40.29,76050.98,0.0,-0.98459,1e-05,2.93528]
[1777396147927,40.29,76050.98,0.0,-0.98459,1e-05,2.93528]
[1777396148021,40.29,76050.98,0.0,-0.98459,1e-05,2.93528]
[1777396148100,40.29,76056.45,0.0,-0.98453,1e-05,2.9457]
[1777396150095,40.29,76058.43,0.0,-0.9845,1e-05,2.94991]
[1777396150270,40.29,76058.23,0.0,-0.98451,1e-05,2.94886]
[1777396150627,40.29,76058.09,0.0,-0.98451,1e-05,2.94793]
[1777396155317,40.28,76059.25,0.0,-0.98451,1e-05,2.94788]
[1777396155522,40.28,76059.25,0.0,-0.98451,1e-05,2.94788]
[1777396160698,40.27,76060.02,0.0,-0.98453,1e-05,2.94515]
[1777396163000,40.26,76059.97,0.0,-0.98453,1e-05,2.94442]
[1777396163018,40.26,76059.97,0.0,-0.98453,1e-05,2.94442]
[1777396164222,40.26,76058.93,0.0,-0.98455,1e-05,2.94099]
[1777396164276,40.26,76058.93,0.0,-0.98455,1e-05,2.94099]
[1777396164726,40.26,76059.09,0.0,-0.98456,1e-05,2.94072]
[1777396168704,40.25,76059.7,0.0,-0.98456,1e-05,2.94033]
[1777396173987,40.25,76059.84,0.0,-0.98458,1e-05,2.93668]
[1777396174020,40.25,76059.84,0.0,-0.98458,1e-05,2.93668]
[1777396174033,40.25,76057.51,0.0,-0.98461,1e-05,2.93129]
[1777396179832,40.24,76055.48,0.0,-0.98466,1e-05,2.92352]
[1777396184866,40.23,76055.68,0.0,-0.98467,1e-05,2.92112]
[1777396189902,40.22,76055.92,0.0,-0.98469,1e-05,2.91879]
[1777396194937,40.21,76050.96,0.0,-0.98477,1e-05,2.90556]
[1777396199972,40.2,76052.1,0.0,-0.98477,1e-05,2.90527]
[1777396200979,40.2,76047.6,0.0,-0.98483,1e-05,2.89528]
[1777396202099,40.2,76047.6,0.0,-0.98483,1e-05,2.89528]
[1777396202138,40.2,76035.7,0.0,-0.98498,1e-05,2.86989]
[1777396202269,40.2,76035.7,0.0,-0.98498,1e-05,2.86989]
[1777396202993,40.2,76033.63,0.0,-0.98501,1e-05,2.86511]
[1777396208028,40.19,76033.52,0.0,-0.98503,1e-05,2.8626]
[1777396208483,40.19,76033.52,0.0,-0.98503,1e-05,2.8626]
[1777396208520,40.19,76033.52,0.0,-0.98503,1e-05,2.8626]
[1777396209035,40.19,76032.66,0.0,-0.98504,1e-05,2.86036]
[1777396211421,40.19,76030.07,0.0,-0.98508,1e-05,2.8541]
[1777396211527,40.19,76030.07,0.0,-0.98508,1e-05,2.8541]
[1777396212056,40.19,76031.73,0.0,-0.98506,1e-05,2.85711]
[1777396213774,40.19,76032.42,0.0,-0.98505,1e-05,2.8581]
[1777396218098,40.18,76027.92,0.0,-0.98512,1e-05,2.84655]
[1777396219183,40.18,76026.73,0.0,-0.98514,1e-05,2.84366]
[1777396219222,40.18,76026.73,0.0,-0.98514,1e-05,2.84366]
[1777396219274,40.18,76026.73,0.0,-0.98514,1e-05,2.84366]
[1777396220112,40.18,76026.47,0.0,-0.98514,1e-05,2.84271]
[1777396224140,40.17,76032.86,0.0,-0.98508,1e-05,2.85427]
[1777396225147,40.17,76037.5,0.0,-0.98502,1e-05,2.86348]
[1777396225913,40.17,76037.5,0.0,-0.98502,1e-05,2.86348]
[1777396226020,40.17,76037.5,0.0,-0.98502,1e-05,2.86348]
[1777396226192,40.17,76034.7,0.0,-0.98506,1e-05,2.8572]
[1777396226269,40.17,76034.7,0.0,-0.98506,1e-05,2.8572]
[1777396232196,40.16,76029.18,0.0,-0.98515,1e-05,2.84155]
[1777396233333,40.16,76029.18,0.0,-0.98515,1e-05,2.84155]
[1777396233391,40.16,76029.18,0.0,-0.98515,1e-05,2.84155]
[1777396233519,40.16,76029.18,0.0,-0.98515,1e-05,2.84155]
[1777396233606,40.16,76024.36,0.0,-0.98521,1e-05,2.83117]
[1777396235217,40.16,76020.8,0.0,-0.98526,1e-05,2.82305]
[1777396239691,40.15,76021.71,0.0,-0.98526,1e-05,2.82378]
[1777396239735,40.15,76021.71,0.0,-0.98526,1e-05,2.82378]
[1777396239779,40.15,76021.71,0.0,-0.98526,1e-05,2.82378]
[1777396239836,40.15,76017.9,0.0,-0.98531,1e-05,2.8152]
[1777396245286,40.15,76017.73,0.0,-0.98532,1e-05,2.81304]
[1777396250322,40.14,76017.13,0.0,-0.98534,1e-05,2.81003]
[1777396253314,40.14,76017.24,0.0,-0.98534,1e-05,2.80956]
[1777396253419,40.14,76017.24,0.0,-0.98534,1e-05,2.80956]
[1777396253527,40.14,76017.24,0.0,-0.98534,1e-05,2.80956]
[1777396253621,40.14,76016.12,0.0,-0.98536,1e-05,2.80691]
[1777396255803,40.14,76014.75,0.0,-0.98538,1e-05,2.80376]
[1777396255893,40.14,75997.66,0.0,-0.98559,1e-05,2.76857]
[1777396256365,40.14,75997.63,0.0,-0.98559,1e-05,2.76823]
[1777396258546,40.14,76000.64,0.0,-0.98555,1e-05,2.77407]
[1777396261400,40.13,75993.06,0.0,-0.98565,1e-05,2.75758]
[1777396264421,40.13,75990.81,0.0,-0.98568,1e-05,2.75228]
[1777396269455,40.13,75988.05,0.0,-0.98572,1e-05,2.74549]
[1777396270781,40.13,75988.05,0.0,-0.98572,1e-05,2.74549]
[1777396271022,40.13,75988.05,0.0,-0.98572,1e-05,2.74549]
[1777396271235,40.12,75985.58,0.0,-0.98576,1e-05,2.74006]
[1777396271277,40.12,75985.58,0.0,-0.98576,1e-05,2.74006]
[1777396276869,40.12,75987.81,0.0,-0.98573,1e-05,2.74366]
[1777396277005,40.12,75987.81,0.0,-0.98573,1e-05,2.74366]
[1777396277025,40.12,75987.81,0.0,-0.98573,1e-05,2.74366]
[1777396277106,40.12,75987.61,0.0,-0.98574,1e-05,2.74279]
[1777396278519,40.12,75993.9,0.0,-0.98567,1e-05,2.75526]
[1777396282547,40.12,76002.97,0.0,-0.98556,1e-05,2.77265]
[1777396283423,40.12,76002.97,0.0,-0.98556,1e-05,2.77265]
[1777396283527,40.12,76002.97,0.0,-0.98556,1e-05,2.77265]
[1777396283706,40.12,76002.97,0.0,-0.98556,1e-05,2.77265]
[1777396283782,40.12,76002.97,0.0,-0.98556,1e-05,2.77265]
[1777396283875,40.12,76002.8,0.0,-0.98557,1e-05,2.77174]
[1777396288156,40.11,76004.0,0.0,-0.98556,1e-05,2.77362]
[1777396288269,40.11,76003.6,0.0,-0.98556,1e-05,2.77252]
[1777396288589,40.11,76003.5,0.0,-0.98557,1e-05,2.77203]
[1777396289573,40.11,76003.5,0.0,-0.98557,1e-05,2.77203]
[1777396289773,40.11,76003.5,0.0,-0.98557,1e-05,2.77203]
[1777396294023,40.11,76004.88,0.0,-0.98556,1e-05,2.77215]
[1777396294115,40.11,76006.37,0.0,-0.98555,1e-05,2.7746]
[1777396294280,40.11,76006.37,0.0,-0.98555,1e-05,2.7746]
[1777396294450,40.11,76006.37,0.0,-0.98555,1e-05,2.7746]
[1777396294526,40.11,76006.37,0.0,-0.98555,1e-05,2.7746]
[1777396299669,40.1,76005.69,0.0,-0.98557,1e-05,2.77179]
[1777396300419,40.1,76005.69,0.0,-0.98557,1e-05,2.77179]
[1777396300517,40.1,76005.69,0.0,-0.98557,1e-05,2.77179]
[1777396300524,40.1,76005.69,0.0,-0.98557,1e-05,2.77179]
[1777396300778,40.1,76005.69,0.0,-0.98557,1e-05,2.77179]
[1777396300879,40.1,76004.85,0.0,-0.98558,1e-05,2.76952]
[1777396304811,40.1,76003.2,0.0,-0.9856,1e-05,2.76561]
[1777396304902,40.1,76003.2,0.0,-0.9856,1e-05,2.76561]
[1777396305023,40.1,76003.2,0.0,-0.9856,1e-05,2.76561]
[1777396305118,40.1,76006.07,0.0,-0.98557,1e-05,2.77089]
[1777396309739,40.09,76020.11,0.0,-0.98541,1e-05,2.79839]
[1777396311600,40.09,76022.62,0.0,-0.98538,1e-05,2.80324]
[1777396311783,40.09,76022.62,0.0,-0.98538,1e-05,2.80324]
[1777396312025,40.09,76022.62,0.0,-0.98538,1e-05,2.80324]
[1777396312033,40.09,76022.38,0.0,-0.98539,1e-05,2.80206]
[1777396317795,40.09,76023.48,0.0,-0.98538,1e-05,2.80259]
[1777396322831,40.08,76025.73,0.0,-0.98537,1e-05,2.80548]
[1777396325100,40.08,76026.27,0.0,-0.98536,1e-05,2.80624]
[1777396325276,40.08,76026.27,0.0,-0.98536,1e-05,2.80624]
[1777396325199,40.08,76026.27,0.0,-0.98537,1e-05,2.80553]
[1777396325664,40.08,76026.27,0.0,-0.98537,1e-05,2.80553]
[1777396325776,40.08,76026.27,0.0,-0.98537,1e-05,2.80553]
[1777396330888,40.07,76031.61,0.0,-0.98531,1e-05,2.81436]
[1777396331343,40.07,76031.61,0.0,-0.98531,1e-05,2.81436]
[1777396331525,40.07,76031.61,0.0,-0.98531,1e-05,2.81436]
[1777396331572,40.07,76031.61,0.0,-0.98531,1e-05,2.81436]
[1777396331774,40.07,76031.61,0.0,-0.98531,1e-05,2.81436]
[1777396331894,40.07,76031.86,0.0,-0.98531,1e-05,2.81451]
[1777396336930,40.07,76032.03,0.0,-0.98532,1e-05,2.813]
[1777396339950,40.06,76043.28,0.0,-0.98519,1e-05,2.83511]
[1777396340958,40.06,76052.18,0.0,-0.98508,1e-05,2.85317]
[1777396341965,40.06,76052.66,0.0,-0.98508,1e-05,2.85372]
[1777396343281,40.06,76052.66,0.0,-0.98508,1e-05,2.85372]
[1777396343416,40.06,76052.24,0.0,-0.98509,1e-05,2.85241]
[1777396343525,40.06,76052.24,0.0,-0.98509,1e-05,2.85241]
[1777396343979,40.06,76051.64,0.0,-0.9851,1e-05,2.85072]
[1777396347441,40.05,76050.98,0.0,-0.98511,1e-05,2.84804]
[1777396347521,40.05,76050.98,0.0,-0.98511,1e-05,2.84804]
[1777396348009,40.05,76050.5,0.0,-0.98512,1e-05,2.84662]
[1777396351029,40.05,76046.42,0.0,-0.98519,1e-05,2.8353]
[1777396352218,40.05,76046.42,0.0,-0.98519,1e-05,2.8353]
[1777396352278,40.05,76046.42,0.0,-0.98519,1e-05,2.8353]
[1777396352253,40.05,76046.15,0.0,-0.9852,1e-05,2.83434]
[1777396352505,40.05,76046.15,0.0,-0.9852,1e-05,2.83434]
[1777396352523,40.05,76046.15,0.0,-0.9852,1e-05,2.83434]
[1777396355639,40.04,76046.45,0.0,-0.9852,1e-05,2.83375]
[1777396355681,40.04,76046.45,0.0,-0.9852,1e-05,2.83375]
[1777396355773,40.04,76046.45,0.0,-0.9852,1e-05,2.83375]
[1777396356064,40.04,76046.1,0.0,-0.98521,1e-05,2.83263]
[1777396361099,40.04,76045.22,0.0,-0.98523,1e-05,2.82912]
[1777396366134,40.03,76045.9,0.0,-0.98523,1e-05,2.82929]
[1777396370089,40.03,76047.49,0.0,-0.98521,1e-05,2.83142]
[1777396370269,40.03,76047.49,0.0,-0.98521,1e-05,2.83142]
[1777396370162,40.03,76047.11,0.0,-0.98522,1e-05,2.83024]
[1777396370402,40.03,76047.11,0.0,-0.98522,1e-05,2.83024]
[1777396370525,40.03,76047.11,0.0,-0.98522,1e-05,2.83024]
[1777396375119,40.02,76047.12,0.0,-0.98523,1e-05,2.82873]
[1777396375277,40.02,76047.12,0.0,-0.98523,1e-05,2.82873]
[1777396375197,40.02,76046.57,0.0,-0.98524,1e-05,2.82721]
[1777396376307,40.02,76046.57,0.0,-0.98524,1e-05,2.82721]
[1777396376527,40.02,76047.18,0.0,-0.98523,1e-05,2.82809]
[1777396382246,40.02,76049.21,0.0,-0.98522,1e-05,2.83003]
[1777396382793,40.02,76049.21,0.0,-0.98522,1e-05,2.83003]
[1777396383023,40.02,76049.21,0.0,-0.98522,1e-05,2.83003]
[1777396383103,40.02,76049.21,0.0,-0.98522,1e-05,2.83003]
[1777396383275,40.02,76049.21,0.0,-0.98522,1e-05,2.83003]
[1777396383253,40.01,76053.33,0.0,-0.98517,1e-05,2.83819]
[1777396387281,40.01,76048.74,0.0,-0.98524,1e-05,2.82709]
[1777396388067,40.01,76048.74,0.0,-0.98524,1e-05,2.82709]
[1777396388174,40.01,76048.74,0.0,-0.98524,1e-05,2.82709]
[1777396388281,40.01,76048.74,0.0,-0.98524,1e-05,2.82709]
[1777396388288,40.01,76046.05,0.0,-0.98528,1e-05,2.82115]
[1777396393322,40.0,76047.43,0.0,-0.98527,1e-05,2.82217]
[1777396394605,40.0,76046.06,0.0,-0.98529,1e-05,2.81898]
[1777396394773,40.0,76046.06,0.0,-0.98529,1e-05,2.81898]
[1777396394799,40.0,76046.06,0.0,-0.98529,1e-05,2.81898]
[1777396395027,40.0,76046.06,0.0,-0.98529,1e-05,2.81898]
[1777396395337,40.0,76046.7,0.0,-0.98528,1e-05,2.81994]
[1777396397351,40.0,76036.26,0.0,-0.98542,1e-05,2.79773]
[1777396398210,40.0,76036.26,0.0,-0.98542,1e-05,2.79773]
[1777396398272,40.0,76036.26,0.0,-0.98542,1e-05,2.79773]
[1777396398309,40.0,76036.26,0.0,-0.98542,1e-05,2.79773]
[1777396398358,40.0,76033.26,0.0,-0.98545,1e-05,2.79125]
[1777396398527,40.0,76033.26,0.0,-0.98545,1e-05,2.79125]
[1777396404134,39.99,76031.52,0.0,-0.98548,1e-05,2.78646]
[1777396404183,39.99,76031.52,0.0,-0.98548,1e-05,2.78646]
[1777396404274,39.99,76031.52,0.0,-0.98548,1e-05,2.78646]
[1777396404285,39.99,76028.03,0.0,-0.98553,1e-05,2.77874]
[1777396406974,39.99,76026.98,0.0,-0.98554,1e-05,2.77631]
[1777396407026,39.99,76026.98,0.0,-0.98554,1e-05,2.77631]
[1777396407150,39.99,76026.98,0.0,-0.98554,1e-05,2.77631]
[1777396407271,39.99,76026.98,0.0,-0.98554,1e-05,2.77631]
[1777396407350,39.99,76022.27,0.0,-0.9856,1e-05,2.76617]
[1777396410932,39.99,76019.87,0.0,-0.98564,1e-05,2.76077]
[1777396410983,39.99,76019.87,0.0,-0.98564,1e-05,2.76077]
[1777396411025,39.99,76019.87,0.0,-0.98564,1e-05,2.76077]
[1777396411033,39.99,76017.85,0.0,-0.98567,1e-05,2.75461]
[1777396416486,39.98,76014.6,0.0,-0.98572,1e-05,2.74682]
[1777396419166,39.98,76013.89,0.0,-0.98573,1e-05,2.74516]
[1777396419211,39.98,76013.89,0.0,-0.98573,1e-05,2.74516]
[1777396419275,39.98,76013.89,0.0,-0.98573,1e-05,2.74516]
[1777396419314,39.98,76014.55,0.0,-0.98572,1e-05,2.74604]
[1777396424542,39.98,76013.28,0.0,-0.98574,1e-05,2.74237]
[1777396427300,39.98,76013.97,0.0,-0.98574,1e-05,2.74355]
[1777396427306,39.98,76013.33,0.0,-0.98575,1e-05,2.74182]
[1777396427425,39.98,76013.33,0.0,-0.98575,1e-05,2.74182]
[1777396427519,39.98,76013.33,0.0,-0.98575,1e-05,2.74182]
[1777396431591,39.97,76009.09,0.0,-0.9858,1e-05,2.73241]
[1777396432469,39.97,76009.09,0.0,-0.9858,1e-05,2.73241]
[1777396432520,39.97,76009.09,0.0,-0.9858,1e-05,2.73241]
[1777396432563,39.97,76009.09,0.0,-0.9858,1e-05,2.73241]
[1777396432774,39.97,76009.09,0.0,-0.9858,1e-05,2.73241]
[1777396432817,39.97,76009.93,0.0,-0.98579,1e-05,2.73391]
[1777396438639,39.97,76010.29,0.0,-0.9858,1e-05,2.73343]
[1777396442718,39.97,76010.67,0.0,-0.9858,1e-05,2.7336]
[1777396442770,39.97,76010.67,0.0,-0.9858,1e-05,2.7336]
[1777396442869,39.97,76010.67,0.0,-0.9858,1e-05,2.7336]
[1777396443020,39.97,76010.67,0.0,-0.9858,1e-05,2.7336]
[1777396443055,39.97,76011.42,0.0,-0.98579,1e-05,2.73471]
[1777396444682,39.97,76016.91,0.0,-0.98572,1e-05,2.7456]
[1777396446186,39.97,76016.91,0.0,-0.98572,1e-05,2.7456]
[1777396446241,39.97,76016.91,0.0,-0.98572,1e-05,2.7456]
[1777396446272,39.97,76016.91,0.0,-0.98572,1e-05,2.7456]
[1777396446342,39.96,76016.21,0.0,-0.98574,1e-05,2.74374]
[1777396451731,39.96,76015.61,0.0,-0.98575,1e-05,2.74144]
[1777396456432,39.96,76015.35,0.0,-0.98576,1e-05,2.74004]
[1777396456484,39.96,76015.35,0.0,-0.98576,1e-05,2.74004]
[1777396456523,39.96,76015.35,0.0,-0.98576,1e-05,2.74004]
[1777396456769,39.96,76016.57,0.0,-0.98574,1e-05,2.74229]
[1777396461407,39.96,76019.6,0.0,-0.98571,1e-05,2.74776]
[1777396461522,39.96,76018.16,0.0,-0.98573,1e-05,2.74461]
[1777396466878,39.95,76017.24,0.0,-0.98575,1e-05,2.7416]
[1777396466885,39.95,76017.24,0.0,-0.98575,1e-05,2.7416]
[1777396467020,39.95,76017.24,0.0,-0.98575,1e-05,2.7416]
[1777396467120,39.95,76016.29,0.0,-0.98576,1e-05,2.73923]
[1777396472881,39.95,76017.6,0.0,-0.98576,1e-05,2.73921]
[1777396474828,39.95,76018.26,0.0,-0.98575,1e-05,2.74032]
[1777396474886,39.95,76018.26,0.0,-0.98575,1e-05,2.74032]
[1777396475026,39.95,76018.26,0.0,-0.98575,1e-05,2.74032]
[1777396475091,39.95,76017.94,0.0,-0.98576,1e-05,2.73923]
[1777396480128,39.94,76016.98,0.0,-0.98578,1e-05,2.73662]
[1777396480179,39.94,76016.98,0.0,-0.98578,1e-05,2.73662]
[1777396480272,39.94,76016.98,0.0,-0.98578,1e-05,2.73662]
[1777396480371,39.94,76018.08,0.0,-0.98577,1e-05,2.73841]
[1777396484779,39.94,76017.0,0.0,-0.98578,1e-05,2.73558]
[1777396485027,39.94,76017.0,0.0,-0.98578,1e-05,2.73558]
[1777396485870,39.94,76016.43,0.0,-0.98579,1e-05,2.734]
[1777396486022,39.94,76016.43,0.0,-0.98579,1e-05,2.734]
[1777396486084,39.94,76017.59,0.0,-0.98578,1e-05,2.73613]
[1777396489536,39.94,76018.01,0.0,-0.98578,1e-05,2.73655]
[1777396489771,39.94,76018.01,0.0,-0.98578,1e-05,2.73655]
[1777396494240,39.93,76017.52,0.0,-0.98579,1e-05,2.73449]
[1777396494275,39.93,76017.52,0.0,-0.98579,1e-05,2.73449]
[1777396494681,39.93,76017.01,0.0,-0.9858,1e-05,2.73325]
[1777396494770,39.93,76017.01,0.0,-0.9858,1e-05,2.73325]
[1777396495036,39.93,76016.42,0.0,-0.98581,1e-05,2.73184]
[1777396498839,39.93,76016.87,0.0,-0.9858,1e-05,2.73212]
[1777396499021,39.93,76016.87,0.0,-0.9858,1e-05,2.73212]
[1777396502085,39.93,76021.61,0.0,-0.98575,1e-05,2.74084]
[1777396504893,39.93,76021.58,0.0,-0.98576,1e-05,2.74033]
[1777396505003,39.93,76021.58,0.0,-0.98576,1e-05,2.74033]
[1777396505028,39.93,76021.58,0.0,-0.98576,1e-05,2.74033]
[1777396505106,39.93,76020.88,0.0,-0.98576,1e-05,2.73891]
[1777396509645,39.92,76020.84,0.0,-0.98577,1e-05,2.73772]
[1777396509654,39.92,76020.84,0.0,-0.98577,1e-05,2.73772]
[1777396509767,39.92,76020.84,0.0,-0.98577,1e-05,2.73772]
[1777396510141,39.92,76021.94,0.0,-0.98576,1e-05,2.73973]
[1777396514869,39.92,76021.97,0.0,-0.98576,1e-05,2.7389]
[1777396514952,39.92,76021.97,0.0,-0.98576,1e-05,2.7389]
[1777396515020,39.92,76021.97,0.0,-0.98576,1e-05,2.7389]
[1777396515176,39.92,76022.87,0.0,-0.98575,1e-05,2.74049]
[1777396519204,39.92,76018.15,0.0,-0.98582,1e-05,2.73008]
[1777396519723,39.92,76018.15,0.0,-0.98582,1e-05,2.73008]
[1777396519768,39.92,76018.15,0.0,-0.98582,1e-05,2.73008]
[1777396519794,39.92,76018.15,0.0,-0.98582,1e-05,2.73008]
[1777396520020,39.92,76018.15,0.0,-0.98582,1e-05,2.73008]
[1777396520210,39.92,76020.49,0.0,-0.98579,1e-05,2.7346]
[1777396525246,39.91,76020.39,0.0,-0.9858,1e-05,2.73335]
[1777396525992,39.91,76020.39,0.0,-0.9858,1e-05,2.73335]
[1777396526021,39.91,76020.39,0.0,-0.9858,1e-05,2.73335]
[1777396526164,39.91,76020.39,0.0,-0.9858,1e-05,2.73335]
[1777396526268,39.91,76020.39,0.0,-0.9858,1e-05,2.73335]
[1777396526369,39.91,76021.21,0.0,-0.98579,1e-05,2.7348]
[1777396530917,39.91,76020.82,0.0,-0.9858,1e-05,2.73319]
[1777396531019,39.91,76020.82,0.0,-0.9858,1e-05,2.73319]
[1777396531633,39.91,76019.38,0.0,-0.98582,1e-05,2.72853]
[1777396531767,39.91,76019.38,0.0,-0.98582,1e-05,2.72853]
[1777396532295,39.91,76018.61,0.0,-0.98584,1e-05,2.72678]
[1777396534310,39.91,76021.65,0.0,-0.9858,1e-05,2.73252]
[1777396536381,39.91,76021.81,0.0,-0.9858,1e-05,2.73264]
[1777396536523,39.91,76021.14,0.0,-0.98581,1e-05,2.73108]
[1777396541692,39.9,76021.2,0.0,-0.98582,1e-05,2.7302]
[1777396541770,39.9,76021.2,0.0,-0.98582,1e-05,2.7302]
[1777396541809,39.9,76021.2,0.0,-0.98582,1e-05,2.7302]
[1777396542021,39.9,76021.2,0.0,-0.98582,1e-05,2.7302]
[1777396542365,39.9,76020.58,0.0,-0.98582,1e-05,2.72875]
[1777396546699,39.9,76019.14,0.0,-0.98585,1e-05,2.72508]
[1777396552435,39.9,76015.58,0.0,-0.98589,1e-05,2.71682]
[1777396552774,39.9,76015.58,0.0,-0.98589,1e-05,2.71682]
[1777396553441,39.9,76015.65,0.0,-0.98589,1e-05,2.71679]
[1777396557470,39.89,76009.12,0.0,-0.98598,1e-05,2.703]
[1777396558477,39.89,76007.06,0.0,-0.986,1e-05,2.69873]
[1777396562923,39.89,76007.43,0.0,-0.986,1e-05,2.69893]
[1777396563018,39.89,76007.43,0.0,-0.986,1e-05,2.69893]
[1777396568547,39.89,76008.69,0.0,-0.98599,1e-05,2.70061]
[1777396570988,39.89,76008.33,0.0,-0.986,1e-05,2.69975]
[1777396571018,39.89,76008.33,0.0,-0.986,1e-05,2.69975]
[1777396571251,39.89,76008.35,0.0,-0.986,1e-05,2.69952]
[1777396576773,39.89,76005.1,0.0,-0.98604,1e-05,2.6925]
[1777396577287,39.89,76005.1,0.0,-0.98604,1e-05,2.6925]
[1777396577519,39.89,76005.1,0.0,-0.98604,1e-05,2.6925]
[1777396577522,39.89,75998.79,0.0,-0.98611,1e-05,2.67969]
[1777396582550,39.89,75998.96,0.0,-0.98611,1e-05,2.67964]
[1777396585506,39.88,75999.31,0.0,-0.98611,1e-05,2.68014]
[1777396585518,39.88,75999.31,0.0,-0.98611,1e-05,2.68014]
[1777396585519,39.88,75991.3,0.0,-0.98621,1e-05,2.6642]
[1777396590461,39.89,75989.03,0.0,-0.98623,1e-05,2.65992]
[1777396590500,39.89,75989.03,0.0,-0.98623,1e-05,2.65992]
[1777396590519,39.89,75989.03,0.0,-0.98623,1e-05,2.65992]
[1777396590701,39.89,75988.74,0.0,-0.98623,1e-05,2.65949]
[1777396594738,39.89,75967.89,0.0,-0.98648,1e-05,2.61702]
[1777396595744,39.89,75969.29,0.0,-0.98647,1e-05,2.61977]
[1777396599316,39.89,75966.05,0.0,-0.9865,1e-05,2.61346]
[1777396599324,39.89,75966.05,0.0,-0.9865,1e-05,2.61346]
[1777396599519,39.89,75966.05,0.0,-0.9865,1e-05,2.61346]
[1777396599363,39.89,75967.36,0.0,-0.98649,1e-05,2.61606]
[1777396603316,39.89,75966.53,0.0,-0.9865,1e-05,2.61448]
[1777396603510,39.89,75966.53,0.0,-0.9865,1e-05,2.61448]
[1777396603521,39.89,75966.53,0.0,-0.9865,1e-05,2.61448]
[1777396603803,39.89,75967.09,0.0,-0.98649,1e-05,2.61561]
[1777396608838,39.89,75968.05,0.0,-0.98648,1e-05,2.61759]
[1777396614085,39.89,75964.67,0.0,-0.98652,1e-05,2.61108]
[1777396614271,39.89,75964.67,0.0,-0.98652,1e-05,2.61108]
[1777396614398,39.89,75964.67,0.0,-0.98652,1e-05,2.61108]
[1777396614522,39.89,75964.67,0.0,-0.98652,1e-05,2.61108]
[1777396614497,39.89,75964.58,0.0,-0.98652,1e-05,2.61097]
[1777396619415,39.89,75966.79,0.0,-0.98649,1e-05,2.61537]
[1777396619518,39.89,75966.79,0.0,-0.98649,1e-05,2.61537]
[1777396622163,39.89,75967.61,0.0,-0.98648,1e-05,2.61706]
[1777396622270,39.89,75967.61,0.0,-0.98648,1e-05,2.61706]
[1777396622349,39.89,75968.78,0.0,-0.98647,1e-05,2.61939]
[1777396622753,39.89,75968.78,0.0,-0.98647,1e-05,2.61939]
[1777396622775,39.89,75968.78,0.0,-0.98647,1e-05,2.61939]
[1777396625999,39.89,75967.39,0.0,-0.98648,1e-05,2.61671]
[1777396626031,39.89,75967.39,0.0,-0.98648,1e-05,2.61671]
[1777396626294,39.89,75967.39,0.0,-0.98648,1e-05,2.61671]
[1777396626525,39.89,75967.39,0.0,-0.98648,1e-05,2.61671]
[1777396626539,39.89,75965.47,0.0,-0.98651,1e-05,2.61301]
[1777396632000,39.89,75969.0,0.0,-0.98646,1e-05,2.62005]
[1777396632771,39.89,75969.0,0.0,-0.98646,1e-05,2.62005]
[1777396633027,39.89,75969.0,0.0,-0.98646,1e-05,2.62005]
[1777396638541,39.89,75968.76,0.0,-0.98647,1e-05,2.6197]
[1777396638772,39.89,75970.65,0.0,-0.98644,1e-05,2.62342]
[1777396642333,39.89,75973.27,0.0,-0.98641,1e-05,2.62857]
[1777396642520,39.89,75973.27,0.0,-0.98641,1e-05,2.62857]
[1777396642379,39.89,75973.23,0.0,-0.98641,1e-05,2.62849]
[1777396644207,39.89,75972.42,0.0,-0.98642,1e-05,2.6269]
[1777396644272,39.89,75972.42,0.0,-0.98642,1e-05,2.6269]
[1777396648113,39.89,75977.03,0.0,-0.98637,1e-05,2.63595]
[1777396651208,39.89,75977.48,0.0,-0.98637,1e-05,2.63681]
[1777396651276,39.89,75977.48,0.0,-0.98637,1e-05,2.63681]
[1777396651855,39.89,75977.48,0.0,-0.98637,1e-05,2.63526]
[1777396652019,39.89,75977.48,0.0,-0.98637,1e-05,2.63526]
[1777396652141,39.89,75977.21,0.0,-0.98638,1e-05,2.63473]
[1777396654155,39.89,75983.73,0.0,-0.9863,1e-05,2.64753]
[1777396655162,39.89,75989.24,0.0,-0.98624,1e-05,2.65839]
[1777396656404,39.89,75989.24,0.0,-0.98624,1e-05,2.65839]
[1777396656522,39.89,75989.24,0.0,-0.98624,1e-05,2.65839]
[1777396656557,39.89,75988.69,0.0,-0.98624,1e-05,2.6572]
[1777396662211,39.89,75987.85,0.0,-0.98626,1e-05,2.65526]
[1777396665231,39.89,75993.21,0.0,-0.98619,1e-05,2.6657]
[1777396666149,39.89,75993.21,0.0,-0.98619,1e-05,2.6657]
[1777396666268,39.89,75993.21,0.0,-0.98619,1e-05,2.6657]
[1777396667144,39.89,75994.44,0.0,-0.98618,1e-05,2.668]
[1777396667275,39.89,75994.44,0.0,-0.98618,1e-05,2.668]
[1777396667294,39.89,75995.25,0.0,-0.98617,1e-05,2.66953]
[1777396673484,39.89,75993.4,0.0,-0.9862,1e-05,2.66546]
[1777396673522,39.89,75993.4,0.0,-0.9862,1e-05,2.66546]
[1777396678342,39.88,75981.86,0.0,-0.98633,1e-05,2.64222]
[1777396679349,39.88,75978.3,0.0,-0.98637,1e-05,2.63518]
[1777396680163,39.88,75978.3,0.0,-0.98637,1e-05,2.63518]
[1777396681501,39.88,75978.63,0.0,-0.98637,1e-05,2.63581]
[1777396681571,39.88,75978.29,0.0,-0.98637,1e-05,2.63512]
[1777396682283,39.88,75978.29,0.0,-0.98637,1e-05,2.63512]
[1777396687405,39.88,75980.72,0.0,-0.98635,1e-05,2.63976]
[1777396688353,39.88,75980.72,0.0,-0.98635,1e-05,2.63976]
[1777396688518,39.88,75980.72,0.0,-0.98635,1e-05,2.63976]
[1777396689182,39.88,75981.15,0.0,-0.98634,1e-05,2.64058]
[1777396689282,39.88,75981.15,0.0,-0.98634,1e-05,2.64058]
[1777396689419,39.88,75981.16,0.0,-0.98634,1e-05,2.64056]
[1777396691433,39.88,75974.21,0.0,-0.98642,1e-05,2.62685]
[1777396692440,39.88,75972.72,0.0,-0.98644,1e-05,2.62392]
[1777396693070,39.88,75972.72,0.0,-0.98644,1e-05,2.62392]
[1777396693268,39.88,75972.72,0.0,-0.98644,1e-05,2.62392]
[1777396698482,39.88,75973.38,0.0,-0.98643,1e-05,2.62519]
[1777396699060,39.88,75973.38,0.0,-0.98643,1e-05,2.62519]
[1777396699270,39.88,75973.38,0.0,-0.98643,1e-05,2.62519]
[1777396699325,39.88,75973.38,0.0,-0.98643,1e-05,2.62519]
[1777396699524,39.88,75973.38,0.0,-0.98643,1e-05,2.62519]
[1777396699625,39.88,75973.42,0.0,-0.98643,1e-05,2.62526]
[1777396701503,39.88,75977.21,0.0,-0.98639,1e-05,2.63268]
[1777396702644,39.88,75977.21,0.0,-0.98639,1e-05,2.63268]
[1777396702780,39.88,75978.58,0.0,-0.98637,1e-05,2.63535]
[1777396708552,39.88,75979.65,0.0,-0.98636,1e-05,2.63728]
[1777396716608,39.88,75980.75,0.0,-0.98636,1e-05,2.63769]
[1777396719629,39.88,75988.92,0.0,-0.98626,1e-05,2.65369]
[1777396720636,39.88,75982.73,0.0,-0.98634,1e-05,2.64142]
[1777396722649,39.88,75976.67,0.0,-0.98641,1e-05,2.62943]
[1777396722935,39.88,75976.67,0.0,-0.98641,1e-05,2.62943]
[1777396723018,39.88,75976.67,0.0,-0.98641,1e-05,2.62943]
[1777396724181,39.88,75974.81,0.0,-0.98643,1e-05,2.62576]
[1777396724280,39.88,75974.81,0.0,-0.98643,1e-05,2.62576]
[1777396724664,39.88,75975.09,0.0,-0.98643,1e-05,2.6263]
[1777396725246,39.88,75975.09,0.0,-0.98643,1e-05,2.6263]
[1777396725272,39.88,75975.09,0.0,-0.98643,1e-05,2.6263]
[1777396729310,39.88,75976.08,0.0,-0.98641,1e-05,2.62819]
[1777396729518,39.88,75976.08,0.0,-0.98641,1e-05,2.62819]
[1777396729856,39.88,75976.08,0.0,-0.98641,1e-05,2.62817]
[1777396730023,39.88,75976.08,0.0,-0.98641,1e-05,2.62817]
[1777396730123,39.88,75976.36,0.0,-0.98641,1e-05,2.62872]
[1777396733293,39.88,75976.59,0.0,-0.98641,1e-05,2.62913]
[1777396733518,39.88,75976.59,0.0,-0.98641,1e-05,2.62913]
[1777396733620,39.88,75981.76,0.0,-0.98635,1e-05,2.63923]
[1777396739770,39.88,75981.01,0.0,-0.98636,1e-05,2.63752]
[1777396745656,39.88,75980.95,0.0,-0.98636,1e-05,2.63724]
[1777396745776,39.88,75978.57,0.0,-0.98639,1e-05,2.63253]
[1777396746606,39.88,75978.57,0.0,-0.98639,1e-05,2.63253]
[1777396746703,39.88,75975.84,0.0,-0.98642,1e-05,2.62712]
[1777396746778,39.88,75975.84,0.0,-0.98642,1e-05,2.62712]
[1777396751854,39.88,75975.73,0.0,-0.98642,1e-05,2.62681]
[1777396756354,39.88,75976.25,0.0,-0.98642,1e-05,2.62777]
[1777396756518,39.88,75976.25,0.0,-0.98642,1e-05,2.62777]
[1777396761924,39.88,75976.54,0.0,-0.98641,1e-05,2.62819]
[1777396763938,39.88,75965.78,0.0,-0.98654,1e-05,2.60711]
[1777396765609,39.88,75965.78,0.0,-0.98654,1e-05,2.60711]
[1777396765639,39.88,75960.73,0.0,-0.9866,1e-05,2.59734]
[1777396765772,39.88,75960.73,0.0,-0.9866,1e-05,2.59734]
[1777396767153,39.88,75959.29,0.0,-0.98661,1e-05,2.59454]
[1777396767275,39.88,75959.29,0.0,-0.98661,1e-05,2.59454]
[1777396767372,39.88,75958.74,0.0,-0.98662,1e-05,2.59356]
[1777396773001,39.88,75956.58,0.0,-0.98665,1e-05,2.58811]
[1777396774695,39.88,75956.58,0.0,-0.98665,1e-05,2.58811]
[1777396774769,39.88,75956.47,0.0,-0.98665,1e-05,2.58795]
[1777396777029,39.88,75951.49,0.0,-0.9867,1e-05,2.57852]
[1777396782038,39.88,75951.4,0.0,-0.9867,1e-05,2.57864]
[1777396782268,39.88,75951.4,0.0,-0.9867,1e-05,2.57864]
[1777396782626,39.88,75951.4,0.0,-0.9867,1e-05,2.57864]
[1777396782724,39.88,75951.25,0.0,-0.9867,1e-05,2.5785]
[1777396782772,39.88,75951.25,0.0,-0.9867,1e-05,2.5785]
[1777396788117,39.88,75952.99,0.0,-0.98668,1e-05,2.58224]
[1777396789653,39.88,75952.99,0.0,-0.98668,1e-05,2.58224]
[1777396789770,39.88,75954.44,0.0,-0.98667,1e-05,2.58517]
[1777396792437,39.88,75954.77,0.0,-0.98666,1e-05,2.58587]
[1777396792522,39.88,75954.77,0.0,-0.98666,1e-05,2.58587]
[1777396792553,39.88,75954.77,0.0,-0.98666,1e-05,2.58587]
[1777396792654,39.88,75952.83,0.0,-0.98668,1e-05,2.58224]
[1777396792768,39.88,75952.83,0.0,-0.98668,1e-05,2.58224]
[1777396798187,39.88,75953.08,0.0,-0.98668,1e-05,2.58305]
[1777396801221,39.88,75952.48,0.0,-0.98668,1e-05,2.58202]
[1777396801274,39.88,75952.48,0.0,-0.98668,1e-05,2.58202]
[1777396807250,39.89,75952.46,0.0,-0.98668,1e-05,2.58245]
[1777396812285,39.89,75952.35,0.0,-0.98668,1e-05,2.58256]
[1777396815753,39.89,75952.09,0.0,-0.98668,1e-05,2.58219]
[1777396815770,39.89,75952.09,0.0,-0.98668,1e-05,2.58219]
[1777396816854,39.89,75951.14,0.0,-0.98669,1e-05,2.58049]
[1777396817021,39.89,75951.14,0.0,-0.98669,1e-05,2.58049]
[1777396817320,39.89,75951.47,0.0,-0.98669,1e-05,2.58119]
[1777396822232,39.89,75951.13,0.0,-0.98669,1e-05,2.58081]
[1777396822267,39.89,75951.13,0.0,-0.98669,1e-05,2.58081]
[1777396827200,39.89,75949.51,0.0,-0.98671,1e-05,2.57802]
[1777396827269,39.89,75949.51,0.0,-0.98671,1e-05,2.57802]
[1777396827746,39.89,75949.51,0.0,-0.98671,1e-05,2.57802]
[1777396827777,39.89,75949.51,0.0,-0.98671,1e-05,2.57802]
[1777396828398,39.89,75948.36,0.0,-0.98672,1e-05,2.57595]
[1777396832980,39.89,75950.71,0.0,-0.9867,1e-05,2.57938]
[1777396833022,39.89,75950.71,0.0,-0.9867,1e-05,2.57938]
[1777396838468,39.89,75950.99,0.0,-0.98669,1e-05,2.58033]
[1777396840349,39.89,75950.88,0.0,-0.98669,1e-05,2.58019]
[1777396840519,39.89,75950.88,0.0,-0.98669,1e-05,2.58019]
[1777396840616,39.89,75953.85,0.0,-0.98666,1e-05,2.586]
[1777396841493,39.89,75982.84,0.0,-0.98633,1e-05,2.6426]
[1777396842497,39.89,75975.09,0.0,-0.98642,1e-05,2.62739]
[1777396843504,39.89,75974.87,0.0,-0.98642,1e-05,2.62694]
[1777396844386,39.89,75974.87,0.0,-0.98642,1e-05,2.62694]
[1777396845904,39.89,75975.16,0.0,-0.98642,1e-05,2.62748]
[1777396851600,39.89,75970.22,0.0,-0.98647,1e-05,2.61777]
[1777396851770,39.89,75970.22,0.0,-0.98647,1e-05,2.61777]
[1777396853036,39.89,75970.11,0.0,-0.98647,1e-05,2.61757]
[1777396853269,39.89,75970.11,0.0,-0.98647,1e-05,2.61757]
[1777396853574,39.89,75969.7,0.0,-0.98648,1e-05,2.61677]
[1777396858609,39.89,75969.28,0.0,-0.98648,1e-05,2.61597]
[1777396860699,39.89,75969.91,0.0,-0.98648,1e-05,2.61721]
[1777396860768,39.89,75969.91,0.0,-0.98648,1e-05,2.61721]
[1777396862795,39.89,75971.81,0.0,-0.98645,1e-05,2.62093]
[1777396862813,39.89,75969.79,0.0,-0.98648,1e-05,2.61698]
[1777396863021,39.89,75969.79,0.0,-0.98648,1e-05,2.61698]
[1777396865404,39.89,75968.31,0.0,-0.98649,1e-05,2.6141]
[1777396865523,39.89,75968.31,0.0,-0.98649,1e-05,2.6141]
[1777396870693,39.89,75968.04,0.0,-0.9865,1e-05,2.61363]
[1777396872235,39.89,75968.59,0.0,-0.98649,1e-05,2.61471]
[1777396872274,39.89,75968.59,0.0,-0.98649,1e-05,2.61471]
[1777396872888,39.89,75969.14,0.0,-0.98648,1e-05,2.61579]
[1777396873028,39.89,75969.14,0.0,-0.98648,1e-05,2.61579]
[1777396873714,39.89,75969.45,0.0,-0.98648,1e-05,2.6164]
[1777396875027,39.89,75968.13,0.0,-0.9865,1e-05,2.61383]
[1777396881251,39.89,75967.0,0.0,-0.98651,1e-05,2.61167]
[1777396881278,39.89,75967.0,0.0,-0.98651,1e-05,2.61167]
[1777396881731,39.89,75967.0,0.0,-0.98651,1e-05,2.61167]
[1777396881785,39.89,75967.0,0.0,-0.98651,1e-05,2.61167]
[1777396881790,39.89,75967.26,0.0,-0.9865,1e-05,2.6122]
[1777396886825,39.89,75969.05,0.0,-0.98648,1e-05,2.61572]
[1777396888189,39.89,75967.39,0.0,-0.9865,1e-05,2.61248]
[1777396888274,39.89,75967.39,0.0,-0.9865,1e-05,2.61248]
[1777396892720,39.89,75968.37,0.0,-0.9865,1e-05,2.61292]
[1777396892769,39.89,75968.37,0.0,-0.9865,1e-05,2.61292]
[1777396893247,39.89,75968.37,0.0,-0.9865,1e-05,2.61292]
[1777396893277,39.89,75968.37,0.0,-0.9865,1e-05,2.61292]
[1777396893348,39.89,75967.75,0.0,-0.98651,1e-05,2.61172]
[1777396896895,39.89,75962.11,0.0,-0.98657,1e-05,2.60077]
[1777396898270,39.89,75962.11,0.0,-0.98657,1e-05,2.60077]
[1777396898526,39.89,75962.11,0.0,-0.98657,1e-05,2.60077]
[1777396898555,39.89,75954.53,0.0,-0.98666,1e-05,2.58614]
[1777396901988,39.89,75957.24,0.0,-0.98663,1e-05,2.59149]
[1777396902019,39.89,75957.24,0.0,-0.98663,1e-05,2.59149]
[1777396902027,39.89,75964.46,0.0,-0.98654,1e-05,2.60556]
[1777396903150,39.89,75964.46,0.0,-0.98654,1e-05,2.60556]
[1777396903275,39.89,75964.46,0.0,-0.98654,1e-05,2.60556]
[1777396903375,39.89,75964.5,0.0,-0.98654,1e-05,2.60566]
[1777396907648,39.89,75962.79,0.0,-0.98656,1e-05,2.60239]
[1777396907770,39.89,75962.79,0.0,-0.98656,1e-05,2.60239]
[1777396907972,39.89,75971.19,0.0,-0.98646,1e-05,2.6188]
[1777396909986,39.89,75974.51,0.0,-0.98643,1e-05,2.62528]
[1777396915021,39.89,75974.56,0.0,-0.98643,1e-05,2.62528]
[1777396917035,39.89,75981.73,0.0,-0.98634,1e-05,2.6393]
[1777396918566,39.89,75981.73,0.0,-0.98634,1e-05,2.6393]
[1777396918768,39.89,75981.73,0.0,-0.98634,1e-05,2.6393]
[1777396920642,39.89,75982.38,0.0,-0.98634,1e-05,2.64049]
[1777396920769,39.89,75982.38,0.0,-0.98634,1e-05,2.64049]
[1777396920871,39.89,75983.49,0.0,-0.98632,1e-05,2.64257]
[1777396924690,39.89,75981.14,0.0,-0.98635,1e-05,2.63784]
[1777396924773,39.89,75981.14,0.0,-0.98635,1e-05,2.63784]
[1777396929083,39.89,75982.51,0.0,-0.98634,1e-05,2.64029]
[1777396929274,39.89,75982.51,0.0,-0.98634,1e-05,2.64029]
[1777396929550,39.89,75982.51,0.0,-0.98634,1e-05,2.64029]
[1777396929770,39.89,75982.51,0.0,-0.98634,1e-05,2.64029]
[1777396929864,39.89,75983.32,0.0,-0.98633,1e-05,2.64178]
[1777396935162,39.89,75983.94,0.0,-0.98632,1e-05,2.64273]
[1777396936168,39.89,75988.31,0.0,-0.98627,1e-05,2.65129]
[1777396941789,39.89,75990.01,0.0,-0.98626,1e-05,2.65434]
[1777396945022,39.89,75989.16,0.0,-0.98627,1e-05,2.65237]
[1777396947278,39.89,75990.11,0.0,-0.98626,1e-05,2.6541]
[1777396947520,39.89,75990.11,0.0,-0.98626,1e-05,2.6541]
[1777396947620,39.89,75990.38,0.0,-0.98625,1e-05,2.65449]
[1777396954296,39.89,75990.3,0.0,-0.98627,1e-05,2.65238]
[1777396957317,39.89,75986.73,0.0,-0.98631,1e-05,2.64513]
[1777396959786,39.89,75985.78,0.0,-0.98632,1e-05,2.6432]
[1777396960018,39.89,75986.31,0.0,-0.98631,1e-05,2.64414]
[1777396964370,39.89,75982.33,0.0,-0.98636,1e-05,2.63609]
[1777396965217,39.89,75982.33,0.0,-0.98636,1e-05,2.63609]
[1777396965274,39.89,75982.33,0.0,-0.98636,1e-05,2.63609]
[1777396965915,39.89,75982.33,0.0,-0.98636,1e-05,2.63609]
[1777396965377,39.89,75980.78,0.0,-0.98638,1e-05,2.63301]
[1777396966017,39.89,75980.78,0.0,-0.98638,1e-05,2.63301]
[1777396971419,39.88,75980.52,0.0,-0.98638,1e-05,2.63228]
[1777396972077,39.88,75980.52,0.0,-0.98638,1e-05,2.63228]
[1777396972271,39.88,75980.52,0.0,-0.98638,1e-05,2.63228]
[1777396972426,39.88,75980.96,0.0,-0.98638,1e-05,2.63311]
[1777396973552,39.88,75980.96,0.0,-0.98638,1e-05,2.63311]
[1777396973769,39.88,75980.96,0.0,-0.98638,1e-05,2.63311]
[1777396978499,39.88,75981.81,0.0,-0.98637,1e-05,2.63462]
[1777396978524,39.88,75981.81,0.0,-0.98637,1e-05,2.63462]
[1777396978600,39.88,75983.69,0.0,-0.98635,1e-05,2.63824]
[1777396979318,39.88,75983.69,0.0,-0.98635,1e-05,2.63824]
[1777396979518,39.88,75983.69,0.0,-0.98635,1e-05,2.63824]
[1777396984238,39.88,75980.93,0.0,-0.98638,1e-05,2.63265]
[1777396984272,39.88,75980.93,0.0,-0.98638,1e-05,2.63265]
[1777396984535,39.88,75980.93,0.0,-0.98638,1e-05,2.63265]
[1777396984770,39.88,75980.93,0.0,-0.98638,1e-05,2.63265]
[1777396984870,39.88,75980.7,0.0,-0.98639,1e-05,2.63213]
[1777396990552,39.88,75983.44,0.0,-0.98635,1e-05,2.63736]
[1777396991251,39.88,75983.44,0.0,-0.98635,1e-05,2.63736]
[1777396991273,39.88,75983.44,0.0,-0.98635,1e-05,2.63736]
[1777396991611,39.88,75983.44,0.0,-0.98635,1e-05,2.63736]
[1777396991775,39.88,75983.44,0.0,-0.98635,1e-05,2.63736]
[1777396991827,39.88,75983.51,0.0,-0.98635,1e-05,2.63742]
[1777396997426,39.88,75983.36,0.0,-0.98636,1e-05,2.6369]
[1777396997522,39.88,75983.36,0.0,-0.98636,1e-05,2.6369]
[1777396997765,39.88,75983.36,0.0,-0.98636,1e-05,2.6369]
[1777396997866,39.88,75983.11,0.0,-0.98636,1e-05,2.63637]
[1777396998018,39.88,75983.11,0.0,-0.98636,1e-05,2.63637]
[1777397003205,39.88,75981.64,0.0,-0.98638,1e-05,2.63328]
[1777397003269,39.88,75981.64,0.0,-0.98638,1e-05,2.63328]
[1777397003702,39.88,75981.64,0.0,-0.98638,1e-05,2.63328]
[1777397003768,39.88,75981.64,0.0,-0.98638,1e-05,2.63328]
[1777397003778,39.88,75981.69,0.0,-0.98638,1e-05,2.63334]
[1777397008577,39.88,75982.67,0.0,-0.98637,1e-05,2.63513]
[1777397008769,39.88,75982.67,0.0,-0.98637,1e-05,2.63513]
[1777397008880,39.88,75982.67,0.0,-0.98637,1e-05,2.63513]
[1777397008950,39.88,75985.45,0.0,-0.98634,1e-05,2.64057]
[1777397009025,39.88,75985.45,0.0,-0.98634,1e-05,2.64057]
[1777397012705,39.88,75992.69,0.0,-0.98626,1e-05,2.65313]
[1777397013712,39.88,75992.69,0.0,-0.98626,1e-05,2.65313]
[1777397013769,39.88,75992.69,0.0,-0.98626,1e-05,2.65313]
[1777397013813,39.88,75992.94,0.0,-0.98626,1e-05,2.65355]
[1777397014242,39.88,75992.94,0.0,-0.98626,1e-05,2.65355]
[1777397014269,39.88,75992.94,0.0,-0.98626,1e-05,2.65355]
[1777397014720,39.88,75988.1,0.0,-0.98631,1e-05,2.64393]
[1777397017741,39.88,75985.17,0.0,-0.98635,1e-05,2.63801]
[1777397020482,39.88,75986.48,0.0,-0.98633,1e-05,2.6405]
[1777397020520,39.88,75986.48,0.0,-0.98633,1e-05,2.6405]
[1777397020762,39.88,75987.21,0.0,-0.98633,1e-05,2.64189]
[1777397021013,39.88,75987.21,0.0,-0.98633,1e-05,2.64189]
[1777397021029,39.88,75987.21,0.0,-0.98633,1e-05,2.64189]
[1777397026804,39.88,75988.46,0.0,-0.98631,1e-05,2.64403]
[1777397031839,39.88,75988.2,0.0,-0.98632,1e-05,2.64324]
[1777397033301,39.88,75988.48,0.0,-0.98632,1e-05,2.64374]
[1777397033519,39.88,75988.48,0.0,-0.98632,1e-05,2.64374]
[1777397033731,39.88,75988.48,0.0,-0.98632,1e-05,2.64374]
[1777397033768,39.88,75988.48,0.0,-0.98632,1e-05,2.64374]
[1777397033853,39.88,75988.4,0.0,-0.98632,1e-05,2.64352]
[1777397038887,39.88,75988.4,0.0,-0.98632,1e-05,2.64339]
[1777397042803,39.88,75988.63,0.0,-0.98631,1e-05,2.64409]
[1777397042916,39.88,75993.81,0.0,-0.98625,1e-05,2.65439]
[1777397043022,39.88,75993.81,0.0,-0.98625,1e-05,2.65439]
[1777397043415,39.88,75993.81,0.0,-0.98625,1e-05,2.65439]
[1777397043519,39.88,75993.81,0.0,-0.98625,1e-05,2.65439]
[1777397046901,39.88,75996.07,0.0,-0.98623,1e-05,2.65889]
[1777397046943,39.88,75997.11,0.0,-0.98621,1e-05,2.66087]
[1777397047028,39.88,75997.11,0.0,-0.98621,1e-05,2.66087]
[1777397047227,39.88,75997.11,0.0,-0.98621,1e-05,2.66087]
[1777397047268,39.88,75997.11,0.0,-0.98621,1e-05,2.66087]
[1777397050896,39.88,76000.55,0.0,-0.98618,1e-05,2.66743]
[1777397051019,39.88,76000.55,0.0,-0.98618,1e-05,2.66743]
[1777397050972,39.88,76001.65,0.0,-0.98616,1e-05,2.66951]
[1777397051353,39.88,76001.65,0.0,-0.98616,1e-05,2.66951]
[1777397051519,39.88,76001.65,0.0,-0.98616,1e-05,2.66951]
[1777397057014,39.87,76002.59,0.0,-0.98616,1e-05,2.67074]
[1777397057649,39.87,76002.59,0.0,-0.98616,1e-05,2.67074]
[1777397057769,39.87,76002.59,0.0,-0.98616,1e-05,2.67074]
[1777397057996,39.87,76002.59,0.0,-0.98616,1e-05,2.67074]
[1777397058018,39.87,76002.59,0.0,-0.98616,1e-05,2.67074]
[1777397057870,39.87,76002.59,0.0,-0.98616,1e-05,2.67064]
[1777397059028,39.87,76005.79,0.0,-0.98612,1e-05,2.67689]
[1777397060109,39.87,76005.79,0.0,-0.98612,1e-05,2.67689]
[1777397060170,39.87,76005.79,0.0,-0.98612,1e-05,2.67689]
[1777397060269,39.87,76005.79,0.0,-0.98612,1e-05,2.67689]
[1777397060313,39.87,76007.95,0.0,-0.9861,1e-05,2.68108]
[1777397061041,39.87,76017.67,0.0,-0.98598,1e-05,2.70037]
[1777397062049,39.87,76026.12,0.0,-0.98588,1e-05,2.71719]
[1777397063056,39.87,76034.7,0.0,-0.98578,1e-05,2.73432]
[1777397064063,39.87,76033.04,0.0,-0.9858,1e-05,2.73074]
[1777397065068,39.87,76033.04,0.0,-0.9858,1e-05,2.73074]
[1777397065271,39.87,76033.04,0.0,-0.9858,1e-05,2.73074]
[1777397065523,39.87,76033.04,0.0,-0.9858,1e-05,2.73074]
[1777397065767,39.87,76033.04,0.0,-0.9858,1e-05,2.73074]
[1777397065868,39.87,76032.97,0.0,-0.98581,1e-05,2.73017]
[1777397071112,39.87,76034.17,0.0,-0.9858,1e-05,2.72999]
[1777397076727,39.86,76034.13,0.0,-0.98581,1e-05,2.72908]
[1777397076775,39.86,76034.13,0.0,-0.98581,1e-05,2.72908]
[1777397077025,39.86,76034.13,0.0,-0.98581,1e-05,2.72908]
[1777397076828,39.86,76034.07,0.0,-0.98581,1e-05,2.72854]
[1777397077273,39.86,76034.07,0.0,-0.98581,1e-05,2.72854]
[1777397081414,39.86,76034.21,0.0,-0.98581,1e-05,2.72842]
[1777397081518,39.86,76034.21,0.0,-0.98581,1e-05,2.72842]
[1777397081537,39.86,76034.21,0.0,-0.98581,1e-05,2.72842]
[1777397081769,39.86,76034.21,0.0,-0.98581,1e-05,2.72842]
[1777397081840,39.86,76034.57,0.0,-0.98581,1e-05,2.72853]
[1777397084203,39.86,76051.62,0.0,-0.98561,1e-05,2.76274]
[1777397085425,39.86,76051.62,0.0,-0.98561,1e-05,2.76274]
[1777397085522,39.86,76051.62,0.0,-0.98561,1e-05,2.76274]
[1777397085993,39.86,76051.62,0.0,-0.98561,1e-05,2.76274]
[1777397086018,39.86,76051.62,0.0,-0.98561,1e-05,2.76274]
[1777397085590,39.86,76060.1,0.0,-0.98551,1e-05,2.77983]
[1777397086217,39.86,76061.59,0.0,-0.98549,1e-05,2.78259]
[1777397087224,39.86,76070.54,0.0,-0.98539,1e-05,2.8007]
[1777397088998,39.86,76070.54,0.0,-0.98539,1e-05,2.8007]
[1777397089023,39.86,76070.54,0.0,-0.98539,1e-05,2.8007]
[1777397088231,39.85,76072.55,0.0,-0.98536,1e-05,2.80451]
[1777397092258,39.85,76076.72,0.0,-0.98532,1e-05,2.81177]
[1777397093982,39.85,76076.72,0.0,-0.98532,1e-05,2.81177]
[1777397094019,39.85,76076.72,0.0,-0.98532,1e-05,2.81177]
[1777397094300,39.85,76075.83,0.0,-0.98533,1e-05,2.80958]
[1777397094520,39.85,76075.83,0.0,-0.98533,1e-05,2.80958]
[1777397094606,39.85,76075.26,0.0,-0.98534,1e-05,2.80805]
[1777397100814,39.84,76075.88,0.0,-0.98534,1e-05,2.80762]
[1777397101020,39.84,76075.88,0.0,-0.98534,1e-05,2.80762]
[1777397101049,39.84,76075.72,0.0,-0.98535,1e-05,2.8066]
[1777397101238,39.84,76075.72,0.0,-0.98535,1e-05,2.8066]
[1777397101270,39.84,76075.72,0.0,-0.98535,1e-05,2.8066]
[1777397103954,39.84,76073.63,0.0,-0.98538,1e-05,2.80194]
[1777397104023,39.84,76073.63,0.0,-0.98538,1e-05,2.80194]
[1777397105642,39.84,76072.38,0.0,-0.9854,1e-05,2.79871]
[1777397105769,39.84,76072.38,0.0,-0.9854,1e-05,2.79871]
[1777397105789,39.84,76072.45,0.0,-0.9854,1e-05,2.7982]
[1777397107811,39.84,76071.86,0.0,-0.98541,1e-05,2.79699]
[1777397108018,39.84,76071.86,0.0,-0.98541,1e-05,2.79699]
[1777397111931,39.83,76074.61,0.0,-0.98538,1e-05,2.80137]
[1777397112020,39.83,76074.61,0.0,-0.98538,1e-05,2.80137]
[1777397112769,39.83,76074.0,0.0,-0.98539,1e-05,2.79945]
[1777397113023,39.83,76074.0,0.0,-0.98539,1e-05,2.79945]
[1777397112870,39.83,76072.52,0.0,-0.98541,1e-05,2.79608]
[1777397113406,39.83,76071.35,0.0,-0.98543,1e-05,2.79367]
[1777397118441,39.83,76071.73,0.0,-0.98543,1e-05,2.79288]
[1777397120487,39.82,76072.26,0.0,-0.98543,1e-05,2.79366]
[1777397120518,39.82,76072.26,0.0,-0.98543,1e-05,2.79366]
[1777397124853,39.82,76071.38,0.0,-0.98545,1e-05,2.79061]
[1777397125019,39.82,76071.38,0.0,-0.98545,1e-05,2.79061]
[1777397124954,39.82,76070.23,0.0,-0.98546,1e-05,2.78763]
[1777397125497,39.82,76070.23,0.0,-0.98546,1e-05,2.78763]
[1777397125518,39.82,76070.23,0.0,-0.98546,1e-05,2.78763]
[1777397125598,39.82,76064.59,0.0,-0.98553,1e-05,2.77605]
[1777397126497,39.82,76061.02,0.0,-0.98558,1e-05,2.76845]
[1777397128511,39.82,76057.8,0.0,-0.98562,1e-05,2.76134]
[1777397129476,39.82,76057.8,0.0,-0.98562,1e-05,2.76134]
[1777397129523,39.82,76057.8,0.0,-0.98562,1e-05,2.76134]
[1777397129853,39.82,76057.8,0.0,-0.98562,1e-05,2.76134]
[1777397130019,39.82,76057.8,0.0,-0.98562,1e-05,2.76134]
[1777397130068,39.82,76049.81,0.0,-0.98572,1e-05,2.74459]
[1777397130525,39.82,76046.43,0.0,-0.98576,1e-05,2.73772]
[1777397135560,39.81,76049.66,0.0,-0.98574,1e-05,2.74171]
[1777397136396,39.81,76049.66,0.0,-0.98574,1e-05,2.74171]
[1777397136523,39.81,76049.66,0.0,-0.98574,1e-05,2.74171]
[1777397137015,39.81,76049.66,0.0,-0.98574,1e-05,2.74171]
[1777397136567,39.81,76048.55,0.0,-0.98575,1e-05,2.73924]
[1777397137270,39.81,76048.55,0.0,-0.98575,1e-05,2.73924]
[1777397142609,39.81,76048.27,0.0,-0.98576,1e-05,2.73741]
[1777397147077,39.81,76049.08,0.0,-0.98576,1e-05,2.73843]
[1777397147268,39.81,76047.14,0.0,-0.98578,1e-05,2.73429]
[1777397147813,39.81,76047.14,0.0,-0.98578,1e-05,2.73429]
[1777397148024,39.81,76047.14,0.0,-0.98578,1e-05,2.73429]
[1777397147910,39.8,76042.99,0.0,-0.98583,1e-05,2.72548]
[1777397149852,39.8,76041.78,0.0,-0.98585,1e-05,2.72304]
[1777397150024,39.8,76041.78,0.0,-0.98585,1e-05,2.72304]
[1777397150270,39.8,76041.08,0.0,-0.98586,1e-05,2.72126]
[1777397151020,39.8,76041.08,0.0,-0.98586,1e-05,2.72126]
[1777397151121,39.8,76039.82,0.0,-0.98587,1e-05,2.71855]
[1777397154549,39.8,76038.9,0.0,-0.98589,1e-05,2.71636]
[1777397154771,39.8,76038.9,0.0,-0.98589,1e-05,2.71636]
[1777397158721,39.8,76035.32,0.0,-0.98593,1e-05,2.70833]
[1777397160220,39.8,76033.15,0.0,-0.98596,1e-05,2.70381]
[1777397160272,39.8,76033.15,0.0,-0.98596,1e-05,2.70381]
[1777397160735,39.8,76035.97,0.0,-0.98593,1e-05,2.70933]
[1777397164564,39.8,76036.28,0.0,-0.98593,1e-05,2.70952]
[1777397164771,39.8,76036.28,0.0,-0.98593,1e-05,2.70952]
[1777397165020,39.8,76036.28,0.0,-0.98593,1e-05,2.70952]
[1777397165057,39.8,76038.61,0.0,-0.9859,1e-05,2.71392]
[1777397169840,39.79,76038.4,0.0,-0.98591,1e-05,2.71302]
[1777397170022,39.79,76038.4,0.0,-0.98591,1e-05,2.71302]
[1777397176081,39.79,76037.3,0.0,-0.98593,1e-05,2.70969]
[1777397176271,39.79,76037.1,0.0,-0.98593,1e-05,2.70914]
[1777397176594,39.79,76037.1,0.0,-0.98593,1e-05,2.70914]
[1777397176769,39.79,76037.1,0.0,-0.98593,1e-05,2.70914]
[1777397176848,39.79,76037.31,0.0,-0.98593,1e-05,2.70941]
[1777397181883,39.79,76037.04,0.0,-0.98594,1e-05,2.70809]
[1777397182304,39.79,76037.04,0.0,-0.98594,1e-05,2.70809]
[1777397182520,39.79,76037.04,0.0,-0.98594,1e-05,2.70809]
[1777397185904,39.79,76036.8,0.0,-0.98594,1e-05,2.70716]
[1777397186025,39.79,76036.8,0.0,-0.98594,1e-05,2.70716]
[1777397186146,39.79,76036.8,0.0,-0.98594,1e-05,2.70716]
[1777397186270,39.79,76038.43,0.0,-0.98592,1e-05,2.71029]
[1777397186917,39.79,76038.63,0.0,-0.98592,1e-05,2.71053]
[1777397193967,39.78,76038.32,0.0,-0.98594,1e-05,2.70727]
[1777397194993,39.78,76038.32,0.0,-0.98594,1e-05,2.70727]
[1777397195022,39.78,76038.32,0.0,-0.98594,1e-05,2.70727]
[1777397197936,39.78,76041.04,0.0,-0.98591,1e-05,2.71228]
[1777397198018,39.78,76041.04,0.0,-0.98591,1e-05,2.71228]
[1777397198527,39.78,76043.05,0.0,-0.98589,1e-05,2.71617]
[1777397198769,39.78,76043.05,0.0,-0.98589,1e-05,2.71617]
[1777397199002,39.78,76043.25,0.0,-0.98589,1e-05,2.7164]
[1777397204037,39.78,76042.69,0.0,-0.9859,1e-05,2.71442]
[1777397207028,39.78,76040.7,0.0,-0.98592,1e-05,2.71007]
[1777397207269,39.78,76039.86,0.0,-0.98593,1e-05,2.70822]
[1777397213103,39.77,76059.61,0.0,-0.9857,1e-05,2.74724]
[1777397214108,39.77,76067.04,0.0,-0.98561,1e-05,2.76217]
[1777397214796,39.77,76067.04,0.0,-0.98561,1e-05,2.76217]
[1777397215115,39.77,76067.33,0.0,-0.98561,1e-05,2.76251]
[1777397215995,39.77,76067.33,0.0,-0.98561,1e-05,2.76251]
[1777397216122,39.77,76066.84,0.0,-0.98562,1e-05,2.76125]
[1777397216754,39.77,76066.84,0.0,-0.98562,1e-05,2.76125]
[1777397217620,39.77,76066.69,0.0,-0.98562,1e-05,2.7607]
[1777397223170,39.77,76064.12,0.0,-0.98566,1e-05,2.75396]
[1777397223482,39.77,76064.12,0.0,-0.98566,1e-05,2.75396]
[1777397223519,39.77,76064.12,0.0,-0.98566,1e-05,2.75396]
[1777397224156,39.77,76064.12,0.0,-0.98566,1e-05,2.75396]
[1777397224178,39.77,76064.6,0.0,-0.98566,1e-05,2.7547]
[1777397224273,39.77,76064.6,0.0,-0.98566,1e-05,2.7547]
[1777397229822,39.76,76064.41,0.0,-0.98567,1e-05,2.75336]
[1777397230023,39.76,76064.41,0.0,-0.98567,1e-05,2.75336]
[1777397233601,39.76,76066.16,0.0,-0.98565,1e-05,2.75599]
[1777397233769,39.76,76066.16,0.0,-0.98565,1e-05,2.75599]
[1777397234119,39.76,76066.16,0.0,-0.98565,1e-05,2.75599]
[1777397234190,39.76,76069.82,0.0,-0.98561,1e-05,2.76298]
[1777397234268,39.76,76069.82,0.0,-0.98561,1e-05,2.76298]
[1777397239467,39.75,76074.99,0.0,-0.98555,1e-05,2.77252]
[1777397239522,39.75,76074.99,0.0,-0.98555,1e-05,2.77252]
[1777397243232,39.75,76079.73,0.0,-0.9855,1e-05,2.78117]
[1777397243269,39.75,76079.73,0.0,-0.9855,1e-05,2.78117]
[1777397243552,39.75,76079.73,0.0,-0.9855,1e-05,2.78117]
[1777397243769,39.75,76079.73,0.0,-0.9855,1e-05,2.78117]
[1777397243870,39.75,76080.82,0.0,-0.98549,1e-05,2.78313]
[1777397249461,39.75,76081.48,0.0,-0.98549,1e-05,2.78306]
[1777397249519,39.75,76081.48,0.0,-0.98549,1e-05,2.78306]
[1777397251988,39.75,76079.52,0.0,-0.98551,1e-05,2.77976]
[1777397252026,39.75,76079.52,0.0,-0.98551,1e-05,2.77976]
[1777397252089,39.75,76080.46,0.0,-0.9855,1e-05,2.78086]
[1777397256820,39.75,76081.06,0.0,-0.98549,1e-05,2.78321]
[1777397257020,39.75,76081.06,0.0,-0.98549,1e-05,2.78321]
[1777397262449,39.76,76080.2,0.0,-0.98548,1e-05,2.78397]
[1777397263552,39.76,76080.2,0.0,-0.98548,1e-05,2.78397]
[1777397263769,39.76,76080.2,0.0,-0.98548,1e-05,2.78397]
[1777397263870,39.76,76081.17,0.0,-0.98547,1e-05,2.78633]
[1777397266478,39.78,76086.35,0.0,-0.98538,1e-05,2.80156]
[1777397271513,39.8,76088.15,0.0,-0.98531,1e-05,2.81271]
[1777397272774,39.8,76088.15,0.0,-0.98531,1e-05,2.81271]
[1777397273670,39.8,76085.94,0.0,-0.98533,1e-05,2.8096]
[1777397273768,39.8,76085.94,0.0,-0.98533,1e-05,2.8096]
[1777397273771,39.81,76081.4,0.0,-0.98538,1e-05,2.80169]
[1777397276548,39.82,76085.87,0.0,-0.98529,1e-05,2.8154]
[1777397277676,39.82,76085.87,0.0,-0.98529,1e-05,2.8154]
[1777397277770,39.82,76085.87,0.0,-0.98529,1e-05,2.8154]
[1777397281360,39.84,76086.78,0.0,-0.98525,1e-05,2.82314]
[1777397281414,39.84,76086.78,0.0,-0.98525,1e-05,2.82314]
[1777397281518,39.84,76086.78,0.0,-0.98525,1e-05,2.82314]
[1777397281584,39.84,76087.54,0.0,-0.98523,1e-05,2.82618]
[1777397285058,39.85,76089.18,0.0,-0.98519,1e-05,2.83249]
[1777397285136,39.85,76089.18,0.0,-0.98519,1e-05,2.83249]
[1777397285272,39.85,76089.18,0.0,-0.98519,1e-05,2.83249]
[1777397285238,39.86,76090.21,0.0,-0.98516,1e-05,2.83751]
[1777397290650,39.88,76090.5,0.0,-0.98511,1e-05,2.84522]
[1777397292172,39.88,76090.5,0.0,-0.98511,1e-05,2.84522]
[1777397292215,39.88,76090.5,0.0,-0.98511,1e-05,2.84522]
[1777397292273,39.88,76090.5,0.0,-0.98511,1e-05,2.84522]
[1777397292273,39.89,76091.2,0.0,-0.98509,1e-05,2.84953]
[1777397296173,39.9,76090.12,0.0,-0.98508,1e-05,2.8501]
[1777397296175,39.9,76090.12,0.0,-0.98508,1e-05,2.8501]
[1777397296270,39.9,76090.12,0.0,-0.98508,1e-05,2.8501]
[1777397296274,39.9,76090.43,0.0,-0.98506,1e-05,2.85357]
[1777397301728,39.92,76089.96,0.0,-0.98503,1e-05,2.85962]
[1777397304508,39.93,76090.38,0.0,-0.985,1e-05,2.86331]
[1777397304523,39.93,76090.38,0.0,-0.985,1e-05,2.86331]
[1777397304749,39.94,76089.87,0.0,-0.985,1e-05,2.86364]
[1777397309784,39.96,76093.39,0.0,-0.98492,1e-05,2.87798]
[1777397310795,39.96,76121.02,0.0,-0.98456,1e-05,2.93792]
[1777397311604,39.96,76121.02,0.0,-0.98456,1e-05,2.93792]
[1777397312810,39.97,76116.63,0.0,-0.9846,1e-05,2.9296]
[1777397314385,39.97,76117.17,0.0,-0.98459,1e-05,2.93204]
[1777397316837,39.98,76112.79,0.0,-0.98462,1e-05,2.92656]
[1777397321872,40.0,76116.49,0.0,-0.98453,1e-05,2.94087]
[1777397322879,40.0,76120.14,0.0,-0.98448,1e-05,2.94995]
[1777397327365,40.02,76121.21,0.0,-0.98444,1e-05,2.95725]
[1777397327370,40.02,76121.21,0.0,-0.98444,1e-05,2.95725]
[1777397327520,40.02,76121.21,0.0,-0.98444,1e-05,2.95725]
[1777397327914,40.02,76122.5,0.0,-0.98441,1e-05,2.96126]
[1777397333178,40.04,76121.96,0.0,-0.98439,1e-05,2.96502]
[1777397333229,40.04,76121.96,0.0,-0.98439,1e-05,2.96502]
[1777397333271,40.04,76121.96,0.0,-0.98439,1e-05,2.96502]
[1777397333279,40.04,76122.3,0.0,-0.98437,1e-05,2.9682]
[1777397336977,40.06,76117.45,0.0,-0.9844,1e-05,2.96264]
[1777397341005,40.07,76111.08,0.0,-0.98445,1e-05,2.95389]
[1777397342011,40.08,76105.84,0.0,-0.98451,1e-05,2.94393]
[1777397342838,40.08,76105.84,0.0,-0.98451,1e-05,2.94393]
[1777397342892,40.08,76105.84,0.0,-0.98451,1e-05,2.94393]
[1777397343020,40.08,76105.84,0.0,-0.98451,1e-05,2.94393]
[1777397343122,40.08,76105.13,0.0,-0.98451,1e-05,2.94367]
[1777397349061,40.1,76103.94,0.0,-0.98448,1e-05,2.94864]
[1777397350493,40.1,76103.91,0.0,-0.98448,1e-05,2.94983]
[1777397350519,40.1,76103.91,0.0,-0.98448,1e-05,2.94983]
[1777397350541,40.1,76103.91,0.0,-0.98448,1e-05,2.94983]
[1777397350770,40.1,76103.91,0.0,-0.98448,1e-05,2.94983]
[1777397351075,40.11,76104.75,0.0,-0.98446,1e-05,2.95286]
[1777397356109,40.13,76104.36,0.0,-0.98443,1e-05,2.95819]
[1777397357357,40.13,76104.36,0.0,-0.98443,1e-05,2.95819]
[1777397357523,40.13,76104.25,0.0,-0.98442,1e-05,2.95918]
[1777397358124,40.13,76104.41,0.0,-0.98441,1e-05,2.96075]
[1777397359390,40.14,76104.77,0.0,-0.9844,1e-05,2.96274]
[1777397359520,40.14,76104.77,0.0,-0.9844,1e-05,2.96274]
[1777397365173,40.16,76102.37,0.0,-0.98438,1e-05,2.96487]
[1777397366081,40.16,76102.37,0.0,-0.98438,1e-05,2.96487]
[1777397366138,40.16,76102.37,0.0,-0.98438,1e-05,2.96487]
[1777397366271,40.16,76102.37,0.0,-0.98438,1e-05,2.96487]
[1777397366295,40.16,76100.4,0.0,-0.9844,1e-05,2.96186]
[1777397372222,40.18,76093.36,0.0,-0.98446,1e-05,2.95245]
[1777397372975,40.18,76093.36,0.0,-0.98446,1e-05,2.95245]
[1777397373019,40.18,76093.36,0.0,-0.98446,1e-05,2.95245]
[1777397373032,40.18,76093.36,0.0,-0.98446,1e-05,2.95245]
[1777397373271,40.18,76093.36,0.0,-0.98446,1e-05,2.95245]
[1777397373369,40.18,76093.07,0.0,-0.98445,1e-05,2.95306]
[1777397375243,40.19,76088.87,0.0,-0.98449,1e-05,2.94657]
[1777397376052,40.19,76088.87,0.0,-0.98449,1e-05,2.94657]
[1777397376272,40.19,76088.87,0.0,-0.98449,1e-05,2.94657]
[1777397376373,40.2,76088.35,0.0,-0.98449,1e-05,2.9467]
[1777397381285,40.21,76084.74,0.0,-0.9845,1e-05,2.94518]
[1777397382769,40.22,76084.16,0.0,-0.9845,1e-05,2.94519]
[1777397383022,40.22,76084.16,0.0,-0.9845,1e-05,2.94519]
[1777397387349,40.23,76086.06,0.0,-0.98444,1e-05,2.95417]
[1777397387361,40.23,76085.97,0.0,-0.98444,1e-05,2.95521]
[1777397387521,40.23,76085.97,0.0,-0.98444,1e-05,2.95521]
[1777397389593,40.24,76086.59,0.0,-0.98441,1e-05,2.95897]
[1777397389769,40.24,76086.59,0.0,-0.98441,1e-05,2.95897]
[1777397395382,40.26,76086.09,0.0,-0.98438,1e-05,2.96516]
[1777397399425,40.27,76085.6,0.0,-0.98436,1e-05,2.96771]
[1777397399521,40.27,76085.6,0.0,-0.98436,1e-05,2.96771]
[1777397399773,40.27,76085.6,0.0,-0.98436,1e-05,2.96771]
[1777397399784,40.28,76085.93,0.0,-0.98435,1e-05,2.96961]
[1777397405452,40.3,76092.79,0.0,-0.98422,1e-05,2.99146]
[1777397406786,40.3,76092.79,0.0,-0.98422,1e-05,2.99146]
[1777397406836,40.3,76092.79,0.0,-0.98422,1e-05,2.99146]
[1777397407019,40.3,76092.79,0.0,-0.98422,1e-05,2.99146]
[1777397407076,40.3,76092.86,0.0,-0.9842,1e-05,2.99392]
[1777397413072,40.32,76090.81,0.0,-0.9842,1e-05,2.9941]
[1777397413082,40.32,76090.81,0.0,-0.9842,1e-05,2.9941]
[1777397413269,40.32,76090.81,0.0,-0.9842,1e-05,2.9941]
[1777397413371,40.32,76091.01,0.0,-0.98418,1e-05,2.99682]
[1777397418544,40.34,76091.3,0.0,-0.98414,1e-05,3.00314]
[1777397422941,40.35,76088.9,0.0,-0.98415,1e-05,3.00136]
[1777397422992,40.35,76088.9,0.0,-0.98415,1e-05,3.00136]
[1777397423018,40.35,76088.9,0.0,-0.98415,1e-05,3.00136]
[1777397423042,40.35,76086.41,0.0,-0.98418,1e-05,2.99713]
[1777397429417,40.37,76089.21,0.0,-0.98411,1e-05,3.0088]
[1777397429621,40.37,76095.67,0.0,-0.98401,1e-05,3.025]
[1777397431871,40.38,76097.74,0.0,-0.98398,1e-05,3.03058]
[1777397431950,40.38,76097.74,0.0,-0.98398,1e-05,3.03058]
[1777397432018,40.38,76097.74,0.0,-0.98398,1e-05,3.03058]
[1777397432119,40.38,76097.36,0.0,-0.98398,1e-05,3.03026]
[1777397434655,40.39,76101.24,0.0,-0.98391,1e-05,3.04085]
[1777397436670,40.4,76109.96,0.0,-0.98378,1e-05,3.06197]
[1777397437677,40.4,76113.2,0.0,-0.98373,1e-05,3.07008]
[1777397439693,40.4,76113.25,0.0,-0.98373,1e-05,3.07121]
[1777397439740,40.4,76113.25,0.0,-0.98373,1e-05,3.07121]
[1777397439770,40.4,76113.25,0.0,-0.98373,1e-05,3.07121]
[1777397439797,40.4,76113.35,0.0,-0.98372,1e-05,3.07244]
[1777397445733,40.42,76115.31,0.0,-0.98366,1e-05,3.08274]
[1777397450771,40.44,76115.99,0.0,-0.98362,1e-05,3.08915]
[1777397453244,40.44,76115.42,0.0,-0.98362,1e-05,3.08888]
[1777397453250,40.44,76115.42,0.0,-0.98362,1e-05,3.08888]
[1777397453269,40.44,76115.42,0.0,-0.98362,1e-05,3.08888]
[1777397453290,40.44,76116.0,0.0,-0.9836,1e-05,3.09211]
[1777397458828,40.46,76116.16,0.0,-0.98357,1e-05,3.09732]
[1777397462328,40.46,76112.88,0.0,-0.9836,1e-05,3.09203]
[1777397462406,40.47,76111.21,0.0,-0.98361,1e-05,3.09032]
[1777397462518,40.47,76111.21,0.0,-0.98361,1e-05,3.09032]
[1777397467892,40.48,76110.33,0.0,-0.98359,1e-05,3.09326]
[1777397469906,40.49,76116.91,0.0,-0.98349,1e-05,3.1097]
[1777397470618,40.49,76116.91,0.0,-0.98349,1e-05,3.1097]
[1777397470624,40.49,76116.91,0.0,-0.98349,1e-05,3.1097]
[1777397470770,40.49,76116.91,0.0,-0.98349,1e-05,3.1097]
[1777397470913,40.49,76120.44,0.0,-0.98344,1e-05,3.11845]
[1777397471920,40.49,76124.46,0.0,-0.98338,1e-05,3.12828]
[1777397473917,40.5,76126.69,0.0,-0.98334,1e-05,3.13415]
[1777397473926,40.5,76126.69,0.0,-0.98334,1e-05,3.13415]
[1777397474023,40.5,76126.69,0.0,-0.98334,1e-05,3.13415]
[1777397474061,40.5,76126.95,0.0,-0.98333,1e-05,3.13564]
[1777397478752,40.51,76127.67,0.0,-0.9833,1e-05,3.14087]
[1777397478759,40.51,76127.67,0.0,-0.9833,1e-05,3.14087]
[1777397478776,40.51,76127.67,0.0,-0.9833,1e-05,3.14087]
[1777397478969,40.51,76128.02,0.0,-0.98329,1e-05,3.14254]
[1777397483727,40.52,76124.8,0.0,-0.98331,1e-05,3.139]
[1777397483769,40.52,76124.8,0.0,-0.98331,1e-05,3.139]
[1777397484006,40.52,76124.65,0.0,-0.98331,1e-05,3.13957]
[1777397489040,40.54,76125.69,0.0,-0.98326,1e-05,3.14637]
[1777397491374,40.54,76125.73,0.0,-0.98326,1e-05,3.14735]
[1777397491384,40.54,76125.73,0.0,-0.98326,1e-05,3.14735]
[1777397491475,40.54,76127.34,0.0,-0.98323,1e-05,3.15101]
[1777397491520,40.54,76127.34,0.0,-0.98323,1e-05,3.15101]
[1777397497096,40.56,76124.64,0.0,-0.98324,1e-05,3.1494]
[1777397498046,40.56,76124.64,0.0,-0.98324,1e-05,3.1494]
[1777397498120,40.56,76124.64,0.0,-0.98324,1e-05,3.1494]
[1777397498271,40.56,76124.64,0.0,-0.98324,1e-05,3.1494]
[1777397498373,40.56,76124.01,0.0,-0.98324,1e-05,3.14976]
[1777397504222,40.57,76124.91,0.0,-0.98321,1e-05,3.15529]
[1777397504269,40.57,76124.91,0.0,-0.98321,1e-05,3.15529]
[1777397504276,40.57,76124.91,0.0,-0.98321,1e-05,3.15529]
[1777397504319,40.58,76124.77,0.0,-0.9832,1e-05,3.15673]
[1777397504522,40.58,76124.77,0.0,-0.9832,1e-05,3.15673]
[1777397507166,40.58,76117.56,0.0,-0.98329,1e-05,3.14243]
[1777397508440,40.58,76117.56,0.0,-0.98329,1e-05,3.14243]
[1777397508173,40.58,76111.57,0.0,-0.98336,1e-05,3.13003]
[1777397509180,40.58,76107.74,0.0,-0.98341,1e-05,3.12245]
[1777397510635,40.59,76109.07,0.0,-0.98338,1e-05,3.1263]
[1777397510772,40.59,76109.07,0.0,-0.98338,1e-05,3.1263]
[1777397511194,40.59,76108.66,0.0,-0.98338,1e-05,3.12632]
[1777397516229,40.6,76108.48,0.0,-0.98336,1e-05,3.13052]
[1777397519250,40.61,76112.82,0.0,-0.98328,1e-05,3.14378]
[1777397520798,40.62,76112.25,0.0,-0.98328,1e-05,3.14341]
[1777397520806,40.62,76112.25,0.0,-0.98328,1e-05,3.14341]
[1777397521020,40.62,76112.25,0.0,-0.98328,1e-05,3.14341]
[1777397521264,40.62,76112.3,0.0,-0.98327,1e-05,3.14441]
[1777397523278,40.62,76115.6,0.0,-0.98322,1e-05,3.15351]
[1777397525292,40.63,76122.06,0.0,-0.98312,1e-05,3.16963]
[1777397525660,40.63,76122.06,0.0,-0.98312,1e-05,3.16963]
[1777397525769,40.63,76122.06,0.0,-0.98312,1e-05,3.16963]
[1777397525813,40.63,76122.06,0.0,-0.98312,1e-05,3.16963]
[1777397526020,40.63,76122.06,0.0,-0.98312,1e-05,3.16963]
[1777397526299,40.63,76122.46,0.0,-0.98311,1e-05,3.17136]
[1777397531335,40.64,76120.27,0.0,-0.98311,1e-05,3.17068]
[1777397534052,40.65,76120.25,0.0,-0.9831,1e-05,3.17231]
[1777397534270,40.65,76120.25,0.0,-0.9831,1e-05,3.17231]
[1777397539390,40.66,76121.73,0.0,-0.98305,1e-05,3.1806]
[1777397541846,40.67,76122.53,0.0,-0.98303,1e-05,3.18404]
[1777397542018,40.67,76122.53,0.0,-0.98303,1e-05,3.18404]
[1777397542085,40.67,76122.53,0.0,-0.98303,1e-05,3.18404]
[1777397542270,40.67,76122.53,0.0,-0.98303,1e-05,3.18404]
[1777397542411,40.67,76121.93,0.0,-0.98303,1e-05,3.18351]
[1777397545432,40.67,76117.25,0.0,-0.98308,1e-05,3.1755]
[1777397546405,40.67,76117.25,0.0,-0.98308,1e-05,3.1755]
[1777397546519,40.67,76117.25,0.0,-0.98308,1e-05,3.1755]
[1777397552327,40.69,76116.11,0.0,-0.98307,1e-05,3.17621]
[1777397552523,40.69,76116.11,0.0,-0.98307,1e-05,3.17621]
[1777397552527,40.69,76116.72,0.0,-0.98306,1e-05,3.1784]
[1777397553051,40.69,76116.72,0.0,-0.98306,1e-05,3.1784]
[1777397553269,40.69,76116.72,0.0,-0.98306,1e-05,3.1784]
[1777397556760,40.7,76120.8,0.0,-0.98298,1e-05,3.1908]
[1777397556771,40.7,76120.8,0.0,-0.98298,1e-05,3.1908]
[1777397556811,40.7,76120.8,0.0,-0.98298,1e-05,3.1908]
[1777397557026,40.7,76120.8,0.0,-0.98298,1e-05,3.1908]
[1777397557516,40.7,76123.8,0.0,-0.98294,1e-05,3.19833]
[1777397560153,40.71,76124.79,0.0,-0.98291,1e-05,3.20214]
[1777397560269,40.71,76124.79,0.0,-0.98291,1e-05,3.20214]
[1777397562551,40.71,76129.72,0.0,-0.98283,1e-05,3.21557]
[1777397563679,40.71,76131.49,0.0,-0.9828,1e-05,3.22032]
[1777397563772,40.71,76131.49,0.0,-0.9828,1e-05,3.22032]
[1777397564565,40.72,76137.95,0.0,-0.98271,1e-05,3.23567]
[1777397565488,40.72,76137.95,0.0,-0.98271,1e-05,3.23567]
[1777397565521,40.72,76137.95,0.0,-0.98271,1e-05,3.23567]
[1777397571613,40.73,76142.61,0.0,-0.98261,1e-05,3.25129]
[1777397572621,40.73,76149.19,0.0,-0.98251,1e-05,3.26696]
[1777397573852,40.73,76149.19,0.0,-0.98251,1e-05,3.26696]
[1777397574019,40.73,76149.19,0.0,-0.98251,1e-05,3.26696]
[1777397574475,40.73,76149.19,0.0,-0.98251,1e-05,3.26696]
[1777397574518,40.73,76149.19,0.0,-0.98251,1e-05,3.26696]
[1777397574576,40.74,76149.58,0.0,-0.9825,1e-05,3.26919]
[1777397579670,40.75,76148.1,0.0,-0.9825,1e-05,3.26914]
[1777397581201,40.75,76148.1,0.0,-0.9825,1e-05,3.26914]
[1777397581268,40.75,76148.1,0.0,-0.9825,1e-05,3.26914]
[1777397581684,40.75,76152.76,0.0,-0.98243,1e-05,3.28111]
[1777397585712,40.76,76153.85,0.0,-0.9824,1e-05,3.28617]
[1777397589585,40.76,76151.93,0.0,-0.98241,1e-05,3.28305]
[1777397589770,40.76,76149.48,0.0,-0.98244,1e-05,3.27809]
[1777397590674,40.76,76149.27,0.0,-0.98244,1e-05,3.27826]
[1777397590770,40.76,76149.27,0.0,-0.98244,1e-05,3.27826]
[1777397590775,40.77,76152.66,0.0,-0.98239,1e-05,3.28666]
[1777397595758,40.77,76151.98,0.0,-0.98239,1e-05,3.28763]
[1777397595768,40.77,76151.98,0.0,-0.98239,1e-05,3.28763]
[1777397600144,40.78,76152.88,0.0,-0.98236,1e-05,3.2922]
[1777397600272,40.78,76152.88,0.0,-0.98236,1e-05,3.2922]
[1777397600360,40.78,76153.11,0.0,-0.98235,1e-05,3.29398]
[1777397601659,40.78,76152.97,0.0,-0.98235,1e-05,3.29366]
[1777397601771,40.78,76152.97,0.0,-0.98235,1e-05,3.29366]
[1777397605625,40.79,76149.84,0.0,-0.98238,1e-05,3.289]
[1777397605769,40.79,76149.84,0.0,-0.98238,1e-05,3.289]
[1777397605862,40.79,76149.84,0.0,-0.98238,1e-05,3.289]
[1777397606024,40.79,76149.84,0.0,-0.98238,1e-05,3.289]
[1777397606070,40.79,76148.38,0.0,-0.98239,1e-05,3.28629]
[1777397609702,40.8,76147.37,0.0,-0.9824,1e-05,3.28589]
[1777397614915,40.81,76146.87,0.0,-0.98239,1e-05,3.28678]
[1777397619950,40.82,76147.84,0.0,-0.98235,1e-05,3.29214]
[1777397624986,40.82,76148.77,0.0,-0.98232,1e-05,3.29737]
[1777397630022,40.83,76148.61,0.0,-0.9823,1e-05,3.30007]
[1777397635056,40.84,76145.83,0.0,-0.98232,1e-05,3.29675]
[1777397640092,40.85,76146.06,0.0,-0.9823,1e-05,3.30033]
[1777397645127,40.86,76144.63,0.0,-0.9823,1e-05,3.30011]
[1777397650162,40.87,76143.8,0.0,-0.9823,1e-05,3.30125]
[1777397655196,40.87,76142.18,0.0,-0.9823,1e-05,3.30055]
[1777397660231,40.88,76142.85,0.0,-0.98227,1e-05,3.30512]
[1777397665267,40.89,76143.39,0.0,-0.98224,1e-05,3.30933]
[1777397667281,40.89,76147.12,0.0,-0.98218,1e-05,3.31908]
[1777397669295,40.9,76150.22,0.0,-0.98213,1e-05,3.32737]
[1777397674330,40.9,76148.56,0.0,-0.98215,1e-05,3.32457]
[1777397678358,40.91,76145.43,0.0,-0.98218,1e-05,3.31962]
[1777397683393,40.92,76148.62,0.0,-0.98212,1e-05,3.32978]
[1777397686414,40.92,76151.71,0.0,-0.98206,1e-05,3.33855]
[1777397691448,40.93,76151.71,0.0,-0.98204,1e-05,3.34174]
[1777397692456,40.93,76175.44,0.0,-0.9817,1e-05,3.39686]
[1777397692919,40.93,76175.44,0.0,-0.9817,1e-05,3.39686]
[1777397693463,40.93,76180.44,0.0,-0.98162,1e-05,3.40952]
[1777397695906,40.94,76180.33,0.0,-0.98162,1e-05,3.41009]
[1777397700512,40.94,76186.22,0.0,-0.98152,1e-05,3.42597]
[1777397701519,40.94,76190.77,0.0,-0.98145,1e-05,3.43669]
[1777397702526,40.94,76196.6,0.0,-0.98136,1e-05,3.4512]
[1777397703533,40.94,76212.69,0.0,-0.98112,1e-05,3.48941]
[1777397704540,40.95,76214.66,0.0,-0.98109,1e-05,3.49472]
[1777397708569,40.95,76222.16,0.0,-0.98097,1e-05,3.51347]
[1777397709665,40.95,76222.16,0.0,-0.98097,1e-05,3.51347]
[1777397709576,40.95,76233.62,0.0,-0.9808,2e-05,3.54152]
[1777397710583,40.95,76232.58,0.0,-0.98081,2e-05,3.5392]
[1777397713223,40.95,76230.68,0.0,-0.98084,2e-05,3.535]
[1777397717272,40.95,76229.05,0.0,-0.98086,2e-05,3.53188]
[1777397718639,40.95,76220.64,0.0,-0.98098,1e-05,3.5121]
[1777397719646,40.95,76212.68,0.0,-0.9811,1e-05,3.49331]
[1777397720653,40.96,76203.32,0.0,-0.98124,1e-05,3.4713]
[1777397721660,40.96,76202.69,0.0,-0.98124,1e-05,3.47011]
[1777397723741,40.96,76202.22,0.0,-0.98125,1e-05,3.46963]
[1777397723770,40.96,76202.22,0.0,-0.98125,1e-05,3.46963]
[1777397724681,40.96,76201.94,0.0,-0.98125,1e-05,3.46928]
[1777397725688,40.96,76209.13,0.0,-0.98114,1e-05,3.4867]
[1777397726694,40.96,76214.28,0.0,-0.98106,1e-05,3.49928]
[1777397729716,40.96,76219.33,0.0,-0.98098,1e-05,3.51215]
[1777397730723,40.96,76225.65,0.0,-0.98088,2e-05,3.52756]
[1777397731279,40.96,76225.65,0.0,-0.98088,2e-05,3.52756]
[1777397731994,40.96,76226.28,0.0,-0.98088,2e-05,3.52746]
[1777397732022,40.96,76226.28,0.0,-0.98088,2e-05,3.52746]
[1777397732737,40.96,76230.56,0.0,-0.98082,2e-05,3.53798]
[1777397735477,40.96,76229.23,0.0,-0.98084,2e-05,3.53498]
[1777397735528,40.96,76229.23,0.0,-0.98084,2e-05,3.53498]
[1777397735578,40.97,76232.67,0.0,-0.98078,2e-05,3.54367]
[1777397739193,40.97,76232.02,0.0,-0.98079,2e-05,3.54248]
[1777397739269,40.97,76232.02,0.0,-0.98079,2e-05,3.54248]
[1777397739338,40.97,76230.25,0.0,-0.98081,2e-05,3.53841]
[1777397741027,40.97,76232.22,0.0,-0.98078,2e-05,3.54336]
[1777397741275,40.97,76232.22,0.0,-0.98078,2e-05,3.54336]
[1777397743821,40.97,76236.97,0.0,-0.98071,2e-05,3.55561]
[1777397744822,40.97,76245.53,0.0,-0.98058,2e-05,3.57653]
[1777397746327,40.97,76245.53,0.0,-0.98058,2e-05,3.57653]
[1777397746519,40.97,76245.53,0.0,-0.98058,2e-05,3.57653]
[1777397746561,40.97,76243.89,0.0,-0.9806,2e-05,3.57283]
[1777397747936,40.97,76243.84,0.0,-0.9806,2e-05,3.57271]
[1777397748021,40.97,76243.84,0.0,-0.9806,2e-05,3.57271]
[1777397750863,40.97,76239.31,0.0,-0.98066,2e-05,3.56231]
[1777397752370,40.97,76239.31,0.0,-0.98066,2e-05,3.56231]
[1777397752520,40.97,76239.31,0.0,-0.98066,2e-05,3.56231]
[1777397752573,40.97,76239.35,0.0,-0.98066,2e-05,3.56274]
[1777397754404,40.97,76239.6,0.0,-0.98066,2e-05,3.56334]
[1777397754519,40.97,76239.6,0.0,-0.98066,2e-05,3.56334]
[1777397760298,40.98,76240.8,0.0,-0.98063,2e-05,3.56721]
[1777397760519,40.98,76240.8,0.0,-0.98063,2e-05,3.56721]
[1777397760596,40.98,76238.87,0.0,-0.98066,2e-05,3.56285]
[1777397762197,40.98,76238.87,0.0,-0.98066,2e-05,3.56285]
[1777397762269,40.98,76238.87,0.0,-0.98066,2e-05,3.56285]
[1777397762953,40.98,76246.44,0.0,-0.98054,2e-05,3.58155]
[1777397763960,40.98,76253.76,0.0,-0.98043,2e-05,3.5995]
[1777397764864,40.98,76253.76,0.0,-0.98043,2e-05,3.5995]
[1777397764966,40.98,76252.62,0.0,-0.98045,2e-05,3.59682]
[1777397766526,40.98,76252.62,0.0,-0.98045,2e-05,3.59682]
[1777397766801,40.98,76252.66,0.0,-0.98045,2e-05,3.59713]
[1777397767657,40.98,76252.66,0.0,-0.98045,2e-05,3.59713]
[1777397767708,40.98,76251.5,0.0,-0.98046,2e-05,3.59441]
[1777397773023,40.98,76251.32,0.0,-0.98046,2e-05,3.59451]
[1777397773856,40.98,76251.32,0.0,-0.98046,2e-05,3.59451]
[1777397774021,40.98,76251.32,0.0,-0.98046,2e-05,3.59451]
[1777397774030,40.98,76245.3,0.0,-0.98055,2e-05,3.57996]
[1777397775037,40.98,76239.77,0.0,-0.98064,2e-05,3.56668]
[1777397776810,40.98,76239.14,0.0,-0.98065,2e-05,3.5653]
[1777397777024,40.98,76239.14,0.0,-0.98065,2e-05,3.5653]
[1777397778058,40.98,76235.21,0.0,-0.9807,2e-05,3.55611]
[1777397779465,40.98,76235.21,0.0,-0.9807,2e-05,3.55611]
[1777397779518,40.98,76235.21,0.0,-0.9807,2e-05,3.55611]
[1777397779599,40.98,76233.84,0.0,-0.98072,2e-05,3.55316]
[1777397780072,40.98,76226.3,0.0,-0.98084,2e-05,3.53498]
[1777397781079,40.98,76223.67,0.0,-0.98087,2e-05,3.52887]
[1777397782086,40.98,76220.14,0.0,-0.98092,1e-05,3.52062]
[1777397784444,40.99,76219.81,0.0,-0.98093,1e-05,3.52006]
[1777397784519,40.99,76219.81,0.0,-0.98093,1e-05,3.52006]
[1777397787122,40.99,76211.91,0.0,-0.98104,1e-05,3.50215]
[1777397788129,40.99,76206.34,0.0,-0.98112,1e-05,3.48913]
[1777397789400,40.99,76206.34,0.0,-0.98112,1e-05,3.48913]
[1777397789523,40.99,76206.34,0.0,-0.98112,1e-05,3.48913]
[1777397789579,40.99,76206.11,0.0,-0.98112,1e-05,3.48917]
[1777397790581,40.99,76206.11,0.0,-0.98112,1e-05,3.48917]
[1777397790778,40.99,76206.11,0.0,-0.98112,1e-05,3.48917]
[1777397794171,40.99,76212.15,0.0,-0.98103,1e-05,3.50295]
[1777397796642,40.99,76214.66,0.0,-0.98099,1e-05,3.50922]
[1777397796660,40.99,76235.64,0.0,-0.98068,2e-05,3.55996]
[1777397797192,41.0,76244.99,0.0,-0.98053,2e-05,3.5828]
[1777397798199,41.0,76246.77,0.0,-0.98051,2e-05,3.58726]
[1777397799895,41.0,76247.18,0.0,-0.9805,2e-05,3.58838]
[1777397800213,41.0,76247.08,0.0,-0.9805,2e-05,3.58826]
[1777397805248,41.0,76240.2,0.0,-0.9806,2e-05,3.57217]
[1777397806255,41.0,76237.22,0.0,-0.98064,2e-05,3.5651]
[1777397811157,41.0,76236.57,0.0,-0.98065,2e-05,3.56417]
[1777397811273,41.0,76236.57,0.0,-0.98065,2e-05,3.56417]
[1777397813561,41.0,76236.45,0.0,-0.98065,2e-05,3.56421]
[1777397813770,41.0,76236.45,0.0,-0.98065,2e-05,3.56421]
[1777397813791,41.0,76234.8,0.0,-0.98067,2e-05,3.56055]
[1777397817357,41.0,76236.87,0.0,-0.98064,2e-05,3.5659]
[1777397817530,41.0,76236.87,0.0,-0.98064,2e-05,3.5659]
[1777397817631,41.0,76239.64,0.0,-0.98059,2e-05,3.57292]
[1777397821723,41.0,76237.95,0.0,-0.98062,2e-05,3.56912]
[1777397821769,41.0,76237.95,0.0,-0.98062,2e-05,3.56912]
[1777397821824,41.0,76238.73,0.0,-0.9806,2e-05,3.57132]
[1777397822370,41.0,76243.44,0.0,-0.98053,2e-05,3.58275]
[1777397822917,41.0,76243.44,0.0,-0.98053,2e-05,3.58275]
[1777397823022,41.0,76243.44,0.0,-0.98053,2e-05,3.58275]
[1777397828438,41.01,76245.56,0.0,-0.9805,2e-05,3.58853]
[1777397828520,41.01,76245.56,0.0,-0.9805,2e-05,3.58853]
[1777397828598,41.01,76249.53,0.0,-0.98043,2e-05,3.59844]
[1777397830426,41.01,76246.57,0.0,-0.98048,2e-05,3.59133]
[1777397830878,41.01,76246.57,0.0,-0.98048,2e-05,3.59133]
[1777397831026,41.01,76246.57,0.0,-0.98048,2e-05,3.59133]
[1777397833718,41.01,76244.32,0.0,-0.98051,2e-05,3.58609]
[1777397834454,41.01,76237.42,0.0,-0.98062,2e-05,3.56959]
[1777397836017,41.01,76237.32,0.0,-0.98062,2e-05,3.56947]
[1777397836279,41.01,76237.32,0.0,-0.98062,2e-05,3.56947]
[1777397836467,41.01,76235.12,0.0,-0.98065,2e-05,3.5643]
[1777397837475,41.01,76228.85,0.0,-0.98074,2e-05,3.54931]
[1777397838483,41.01,76224.77,0.0,-0.9808,2e-05,3.53964]
[1777397839490,41.01,76226.31,0.0,-0.98078,2e-05,3.54354]
[1777397841319,41.01,76225.24,0.0,-0.98079,2e-05,3.54117]
[1777397841521,41.01,76225.24,0.0,-0.98079,2e-05,3.54117]
[1777397845280,41.01,76225.48,0.0,-0.98078,2e-05,3.54257]
[1777397845524,41.01,76225.48,0.0,-0.98078,2e-05,3.54257]
[1777397846711,41.01,76224.22,0.0,-0.9808,2e-05,3.53994]
[1777397846860,41.02,76220.99,0.0,-0.98085,2e-05,3.53238]
[1777397848024,41.02,76219.28,0.0,-0.98087,2e-05,3.52827]
[1777397848553,41.02,76219.83,0.0,-0.98086,2e-05,3.52982]
[1777397849363,41.02,76219.83,0.0,-0.98086,2e-05,3.52982]
[1777397849524,41.02,76219.83,0.0,-0.98086,2e-05,3.52982]
[1777397852537,41.02,76220.46,0.0,-0.98086,2e-05,3.53017]
[1777397852709,41.02,76220.46,0.0,-0.98086,2e-05,3.53017]
[1777397852771,41.02,76220.46,0.0,-0.98086,2e-05,3.53017]
[1777397852872,41.02,76219.38,0.0,-0.98087,2e-05,3.52804]
[1777397858623,41.02,76216.69,0.0,-0.9809,1e-05,3.52299]
[1777397859630,41.02,76210.82,0.0,-0.98099,1e-05,3.50917]
[1777397860310,41.02,76210.82,0.0,-0.98099,1e-05,3.50917]
[1777397860523,41.02,76210.82,0.0,-0.98099,1e-05,3.50917]
[1777397862215,41.02,76212.49,0.0,-0.98096,1e-05,3.51369]
[1777397862274,41.02,76212.49,0.0,-0.98096,1e-05,3.51369]
[1777397862651,41.03,76216.9,0.0,-0.98089,2e-05,3.52451]
[1777397865673,41.03,76208.37,0.0,-0.98102,1e-05,3.50481]
[1777397866680,41.03,76197.12,0.0,-0.98118,1e-05,3.47828]
[1777397867687,41.03,76195.94,0.0,-0.9812,1e-05,3.47579]
[1777397869362,41.03,76196.54,0.0,-0.98119,1e-05,3.47754]
[1777397869521,41.03,76196.54,0.0,-0.98119,1e-05,3.47754]
[1777397872722,41.03,76191.3,0.0,-0.98126,1e-05,3.46642]
[1777397873427,41.03,76191.3,0.0,-0.98126,1e-05,3.46642]
[1777397873522,41.03,76191.3,0.0,-0.98126,1e-05,3.46642]
[1777397873767,41.03,76191.3,0.0,-0.98126,1e-05,3.46642]
[1777397873865,41.03,76191.3,0.0,-0.98125,1e-05,3.46675]
[1777397874021,41.03,76191.3,0.0,-0.98125,1e-05,3.46675]
[1777397879770,41.04,76190.86,0.0,-0.98125,1e-05,3.46773]
[1777397882791,41.04,76194.9,0.0,-0.98118,1e-05,3.47832]
[1777397883446,41.04,76194.9,0.0,-0.98118,1e-05,3.47832]
[1777397883521,41.04,76194.9,0.0,-0.98118,1e-05,3.47832]
[1777397888303,41.05,76195.98,0.0,-0.98116,1e-05,3.48245]
[1777397888525,41.05,76195.98,0.0,-0.98116,1e-05,3.48245]
[1777397888600,41.05,76195.98,0.0,-0.98116,1e-05,3.48245]
[1777397888771,41.05,76195.98,0.0,-0.98116,1e-05,3.48245]
[1777397888834,41.05,76196.01,0.0,-0.98115,1e-05,3.48282]
[1777397892862,41.05,76191.73,0.0,-0.98121,1e-05,3.47388]
[1777397893136,41.05,76191.73,0.0,-0.98121,1e-05,3.47388]
[1777397893272,41.05,76191.73,0.0,-0.98121,1e-05,3.47388]
[1777397898546,41.05,76192.0,0.0,-0.9812,1e-05,3.47611]
[1777397898770,41.05,76192.0,0.0,-0.9812,1e-05,3.47611]
[1777397898933,41.06,76192.03,0.0,-0.98119,1e-05,3.47649]
[1777397899019,41.06,76192.03,0.0,-0.98119,1e-05,3.47649]
[1777397899912,41.06,76191.71,0.0,-0.9812,1e-05,3.47605]
[1777397902933,41.06,76196.01,0.0,-0.98113,1e-05,3.48719]
[1777397904102,41.06,76196.01,0.0,-0.98113,1e-05,3.48719]
[1777397904270,41.06,76196.01,0.0,-0.98113,1e-05,3.48719]
[1777397909473,41.06,76195.21,0.0,-0.98113,1e-05,3.48677]
[1777397909524,41.06,76195.21,0.0,-0.98113,1e-05,3.48677]
[1777397909565,41.06,76193.79,0.0,-0.98115,1e-05,3.48368]
[1777397911510,41.06,76190.78,0.0,-0.98119,1e-05,3.47684]
[1777397911520,41.06,76190.78,0.0,-0.98119,1e-05,3.47684]
[1777397911528,41.07,76185.76,0.0,-0.98127,1e-05,3.46344]
[1777397915017,41.07,76183.5,0.0,-0.9813,1e-05,3.45945]
[1777397920166,41.07,76181.11,0.0,-0.98132,1e-05,3.45517]
[1777397920272,41.07,76181.11,0.0,-0.98132,1e-05,3.45517]
[1777397922472,41.07,76178.26,0.0,-0.98136,1e-05,3.44914]
[1777397922521,41.07,76178.26,0.0,-0.98136,1e-05,3.44914]
[1777397922573,41.08,76176.31,0.0,-0.98139,1e-05,3.44489]
[1777397927105,41.08,76185.45,0.0,-0.98124,1e-05,3.46825]
[1777397928236,41.08,76185.45,0.0,-0.98124,1e-05,3.46825]
[1777397928277,41.08,76185.45,0.0,-0.98124,1e-05,3.46825]
[1777397934843,41.08,76190.64,0.0,-0.98115,1e-05,3.48237]
[1777397935023,41.09,76190.68,0.0,-0.98115,1e-05,3.48305]
[1777397935159,41.09,76190.68,0.0,-0.98115,1e-05,3.48305]
[1777397935268,41.09,76190.68,0.0,-0.98115,1e-05,3.48305]
[1777397935369,41.09,76191.76,0.0,-0.98113,1e-05,3.48562]
[1777397937175,41.09,76199.04,0.0,-0.98102,1e-05,3.50351]
[1777397938526,41.09,76199.04,0.0,-0.98102,1e-05,3.50351]
[1777397938769,41.09,76199.04,0.0,-0.98102,1e-05,3.50351]
[1777397938870,41.09,76204.36,0.0,-0.98094,1e-05,3.5167]
[1777397941203,41.09,76194.76,0.0,-0.98108,1e-05,3.49427]
[1777397942325,41.09,76194.76,0.0,-0.98108,1e-05,3.49427]
[1777397942548,41.09,76194.76,0.0,-0.98108,1e-05,3.49427]
[1777397942596,41.09,76192.09,0.0,-0.98112,1e-05,3.48819]
[1777397943010,41.09,76192.09,0.0,-0.98112,1e-05,3.48819]
[1777397943020,41.09,76192.09,0.0,-0.98112,1e-05,3.48819]
[1777397943222,41.09,76191.54,0.0,-0.98112,1e-05,3.48716]
[1777397948257,41.1,76189.76,0.0,-0.98114,1e-05,3.48439]
[1777397951345,41.1,76187.85,0.0,-0.98116,1e-05,3.48044]
[1777397951519,41.1,76187.85,0.0,-0.98116,1e-05,3.48044]
[1777397954291,41.1,76188.97,0.0,-0.98114,1e-05,3.484]
[1777397954521,41.1,76188.97,0.0,-0.98114,1e-05,3.484]
[1777397954621,41.1,76187.43,0.0,-0.98116,1e-05,3.48063]
[1777397955535,41.1,76187.43,0.0,-0.98116,1e-05,3.48063]
[1777397955769,41.1,76187.43,0.0,-0.98116,1e-05,3.48063]
[1777397959856,41.1,76186.39,0.0,-0.98117,1e-05,3.47936]
[1777397959957,41.11,76185.98,0.0,-0.98117,1e-05,3.47899]
[1777397960030,41.11,76185.98,0.0,-0.98117,1e-05,3.47899]
[1777397967392,41.11,76186.49,0.0,-0.98115,1e-05,3.48226]
[1777397971577,41.11,76185.67,0.0,-0.98116,1e-05,3.48119]
[1777397971769,41.11,76185.67,0.0,-0.98116,1e-05,3.48119]
[1777397976021,41.12,76186.0,0.0,-0.98115,1e-05,3.48161]
[1777397980582,41.12,76185.86,0.0,-0.98115,1e-05,3.48243]
[1777397980770,41.12,76185.86,0.0,-0.98115,1e-05,3.48243]
[1777397980871,41.12,76185.29,0.0,-0.98115,1e-05,3.48165]
[1777397985873,41.12,76181.9,0.0,-0.9812,1e-05,3.47447]
[1777397986025,41.13,76180.05,0.0,-0.98122,1e-05,3.47069]
[1777397991450,41.13,76181.19,0.0,-0.9812,1e-05,3.47459]
[1777397991520,41.13,76181.19,0.0,-0.9812,1e-05,3.47459]
[1777397992565,41.13,76181.92,0.0,-0.98119,1e-05,3.47662]
[1777397992770,41.13,76181.92,0.0,-0.98119,1e-05,3.47662]
[1777397992871,41.13,76181.77,0.0,-0.98118,1e-05,3.47684]
[1777397998614,41.14,76181.97,0.0,-0.98117,1e-05,3.47875]
[1777398003815,41.14,76184.45,0.0,-0.98113,1e-05,3.48574]
[1777398004020,41.14,76184.45,0.0,-0.98113,1e-05,3.48574]
[1777398008374,41.14,76185.34,0.0,-0.98111,1e-05,3.48919]
[1777398008527,41.14,76185.34,0.0,-0.98111,1e-05,3.48919]
[1777398008660,41.14,76185.34,0.0,-0.98111,1e-05,3.48919]
[1777398008771,41.14,76185.34,0.0,-0.98111,1e-05,3.48919]
[1777398008872,41.14,76189.58,0.0,-0.98104,1e-05,3.4998]
[1777398010698,41.14,76194.8,0.0,-0.98096,1e-05,3.51248]
[1777398011770,41.14,76194.8,0.0,-0.98096,1e-05,3.51248]
[1777398012029,41.14,76194.8,0.0,-0.98096,1e-05,3.51248]
[1777398017162,41.15,76193.68,0.0,-0.98097,1e-05,3.51113]
[1777398017271,41.15,76193.68,0.0,-0.98097,1e-05,3.51113]
[1777398017747,41.15,76193.84,0.0,-0.98097,1e-05,3.51174]
[1777398019778,41.15,76193.81,0.0,-0.98096,1e-05,3.51189]
[1777398020019,41.15,76193.81,0.0,-0.98096,1e-05,3.51189]
[1777398025803,41.15,76196.56,0.0,-0.98091,1e-05,3.52013]
[1777398027773,41.15,76195.95,0.0,-0.98092,1e-05,3.51888]
[1777398028027,41.15,76195.95,0.0,-0.98092,1e-05,3.51888]
[1777398027817,41.15,76192.08,0.0,-0.98098,1e-05,3.50985]
[1777398028379,41.15,76192.08,0.0,-0.98098,1e-05,3.50985]
[1777398028519,41.15,76192.08,0.0,-0.98098,1e-05,3.50985]
[1777398028824,41.15,76189.02,0.0,-0.98102,1e-05,3.50277]
[1777398033789,41.16,76188.17,0.0,-0.98104,1e-05,3.49987]
[1777398034025,41.16,76188.17,0.0,-0.98104,1e-05,3.49987]
[1777398034044,41.16,76182.06,0.0,-0.98113,1e-05,3.48559]
[1777398035873,41.16,76181.36,0.0,-0.98113,1e-05,3.48447]
[1777398038062,41.16,76181.84,0.0,-0.98112,1e-05,3.48588]
[1777398038274,41.16,76181.08,0.0,-0.98113,1e-05,3.48434]
[1777398039380,41.16,76179.39,0.0,-0.98116,1e-05,3.48061]
[1777398039521,41.16,76179.39,0.0,-0.98116,1e-05,3.48061]
[1777398039901,41.16,76178.57,0.0,-0.98117,1e-05,3.47894]
[1777398044936,41.17,76178.71,0.0,-0.98116,1e-05,3.48069]
[1777398047957,41.17,76174.75,0.0,-0.98121,1e-05,3.47216]
[1777398048337,41.17,76174.75,0.0,-0.98121,1e-05,3.47216]
[1777398048520,41.17,76174.75,0.0,-0.98121,1e-05,3.47216]
[1777398053373,41.17,76173.36,0.0,-0.98122,1e-05,3.47043]
[1777398053520,41.17,76173.36,0.0,-0.98122,1e-05,3.47043]
[1777398054163,41.17,76174.48,0.0,-0.9812,1e-05,3.47337]
[1777398054270,41.17,76174.48,0.0,-0.9812,1e-05,3.47337]
[1777398055008,41.17,76180.13,0.0,-0.98112,1e-05,3.48705]
[1777398057020,41.18,76185.74,0.0,-0.98103,1e-05,3.5009]
[1777398057339,41.18,76185.74,0.0,-0.98103,1e-05,3.5009]
[1777398057525,41.18,76185.74,0.0,-0.98103,1e-05,3.5009]
[1777398063062,41.18,76188.91,0.0,-0.98097,1e-05,3.50985]
[1777398063339,41.18,76188.91,0.0,-0.98097,1e-05,3.50985]
[1777398063518,41.18,76188.91,0.0,-0.98097,1e-05,3.50985]
[1777398065115,41.18,76189.09,0.0,-0.98097,1e-05,3.51074]
[1777398065270,41.18,76189.09,0.0,-0.98097,1e-05,3.51074]
[1777398066083,41.18,76189.33,0.0,-0.98096,1e-05,3.51153]
[1777398067732,41.18,76189.15,0.0,-0.98096,1e-05,3.51133]
[1777398067768,41.18,76189.15,0.0,-0.98096,1e-05,3.51133]
[1777398068098,41.18,76194.28,0.0,-0.98089,1e-05,3.5238]
[1777398072778,41.18,76194.52,0.0,-0.98088,1e-05,3.52498]
[1777398073023,41.18,76194.52,0.0,-0.98088,1e-05,3.52498]
[1777398073074,41.18,76194.74,0.0,-0.98087,1e-05,3.5259]
[1777398073228,41.18,76194.74,0.0,-0.98087,1e-05,3.5259]
[1777398080181,41.19,76197.4,0.0,-0.98082,1e-05,3.53355]
[1777398081915,41.19,76197.4,0.0,-0.98082,1e-05,3.53355]
[1777398083202,41.19,76202.43,0.0,-0.98075,2e-05,3.54615]
[1777398084210,41.19,76206.21,0.0,-0.98069,2e-05,3.5554]
[1777398089243,41.19,76208.39,0.0,-0.98065,2e-05,3.56132]
[1777398094279,41.19,76208.76,0.0,-0.98065,2e-05,3.56102]
[1777398096293,41.19,76202.86,0.0,-0.98074,2e-05,3.5471]
[1777398099314,41.2,76195.55,0.0,-0.98084,1e-05,3.53005]
[1777398100321,41.2,76191.74,0.0,-0.9809,1e-05,3.52112]
[1777398103063,41.2,76190.14,0.0,-0.98092,1e-05,3.5175]
[1777398103279,41.2,76189.51,0.0,-0.98093,1e-05,3.51641]
[1777398107370,41.2,76199.21,0.0,-0.98078,2e-05,3.54042]
[1777398108243,41.2,76199.21,0.0,-0.98078,2e-05,3.54042]
[1777398108276,41.2,76199.21,0.0,-0.98078,2e-05,3.54042]
[1777398108377,41.2,76208.19,0.0,-0.98064,2e-05,3.56217]
[1777398109384,41.2,76208.67,0.0,-0.98063,2e-05,3.56346]
[1777398111398,41.2,76212.75,0.0,-0.98057,2e-05,3.57355]
[1777398120461,41.2,76212.79,0.0,-0.98056,2e-05,3.57462]
[1777398125643,41.21,76212.99,0.0,-0.98056,2e-05,3.57553]
[1777398125774,41.21,76212.99,0.0,-0.98056,2e-05,3.57553]
[1777398126024,41.21,76212.99,0.0,-0.98056,2e-05,3.57553]
[1777398126043,41.21,76212.99,0.0,-0.98056,2e-05,3.57574]
[1777398127511,41.21,76219.57,0.0,-0.98046,2e-05,3.59176]
[1777398129188,41.21,76218.82,0.0,-0.98047,2e-05,3.59002]
[1777398129270,41.21,76218.82,0.0,-0.98047,2e-05,3.59002]
[1777398129438,41.21,76218.82,0.0,-0.98047,2e-05,3.59002]
[1777398129522,41.21,76218.82,0.0,-0.98047,2e-05,3.59002]
[1777398129527,41.21,76216.9,0.0,-0.9805,2e-05,3.58545]
[1777398135137,41.21,76215.16,0.0,-0.98052,2e-05,3.58159]
[1777398135270,41.21,76212.33,0.0,-0.98056,2e-05,3.57484]
[1777398135331,41.21,76212.33,0.0,-0.98056,2e-05,3.57484]
[1777398135520,41.21,76212.33,0.0,-0.98056,2e-05,3.57484]
[1777398135569,41.21,76211.83,0.0,-0.98057,2e-05,3.57374]
[1777398139597,41.21,76204.33,0.0,-0.98068,2e-05,3.55611]
[1777398140185,41.21,76204.33,0.0,-0.98068,2e-05,3.55611]
[1777398140269,41.21,76204.33,0.0,-0.98068,2e-05,3.55611]
[1777398140754,41.21,76204.33,0.0,-0.98068,2e-05,3.55611]
[1777398140769,41.21,76204.33,0.0,-0.98068,2e-05,3.55611]
[1777398140855,41.21,76203.03,0.0,-0.9807,2e-05,3.55312]
[1777398144052,41.21,76200.74,0.0,-0.98073,2e-05,3.54792]
[1777398144087,41.21,76201.23,0.0,-0.98072,2e-05,3.5494]
[1777398144271,41.21,76201.23,0.0,-0.98072,2e-05,3.5494]
[1777398149419,41.21,76198.31,0.0,-0.98076,2e-05,3.54304]
[1777398149519,41.21,76198.31,0.0,-0.98076,2e-05,3.54304]
[1777398149777,41.21,76198.31,0.0,-0.98076,2e-05,3.54304]
[1777398150023,41.21,76198.31,0.0,-0.98076,2e-05,3.54304]
[1777398150124,41.21,76197.72,0.0,-0.98077,2e-05,3.54196]
[1777398155710,41.22,76196.04,0.0,-0.9808,2e-05,3.53699]
[1777398158592,41.22,76193.45,0.0,-0.98083,1e-05,3.53116]
[1777398158657,41.22,76193.45,0.0,-0.98083,1e-05,3.53116]
[1777398158772,41.22,76193.45,0.0,-0.98083,1e-05,3.53116]
[1777398158870,41.22,76192.84,0.0,-0.98084,1e-05,3.52989]
[1777398161820,41.22,76190.8,0.0,-0.98087,1e-05,3.52541]
[1777398161830,41.22,76190.8,0.0,-0.98087,1e-05,3.52541]
[1777398162026,41.22,76190.8,0.0,-0.98087,1e-05,3.52541]
[1777398162125,41.22,76191.65,0.0,-0.98086,1e-05,3.52785]
[1777398164902,41.22,76190.86,0.0,-0.98087,1e-05,3.52616]
[1777398164911,41.22,76190.86,0.0,-0.98087,1e-05,3.52616]
[1777398165027,41.22,76190.86,0.0,-0.98087,1e-05,3.52616]
[1777398165126,41.22,76189.54,0.0,-0.98088,1e-05,3.52341]
[1777398170815,41.22,76188.75,0.0,-0.98089,1e-05,3.52256]
[1777398171477,41.22,76188.75,0.0,-0.98089,1e-05,3.52256]
[1777398171519,41.22,76188.75,0.0,-0.98089,1e-05,3.52256]
[1777398171541,41.22,76188.75,0.0,-0.98089,1e-05,3.52256]
[1777398171772,41.22,76188.75,0.0,-0.98089,1e-05,3.52256]
[1777398171822,41.22,76187.53,0.0,-0.9809,1e-05,3.51985]
[1777398172829,41.23,76181.17,0.0,-0.981,1e-05,3.5049]
[1777398173827,41.23,76181.17,0.0,-0.981,1e-05,3.5049]
[1777398173930,41.23,76181.17,0.0,-0.981,1e-05,3.5049]
[1777398174025,41.23,76181.17,0.0,-0.981,1e-05,3.5049]
[1777398174127,41.23,76178.77,0.0,-0.98103,1e-05,3.49965]
[1777398175850,41.23,76174.18,0.0,-0.9811,1e-05,3.48901]
[1777398176782,41.23,76174.18,0.0,-0.9811,1e-05,3.48901]
[1777398176827,41.23,76174.18,0.0,-0.9811,1e-05,3.48901]
[1777398177024,41.23,76174.18,0.0,-0.9811,1e-05,3.48901]
[1777398177124,41.23,76173.75,0.0,-0.9811,1e-05,3.48851]
[1777398183130,41.23,76172.37,0.0,-0.98111,1e-05,3.4863]
[1777398183272,41.23,76173.55,0.0,-0.9811,1e-05,3.48937]
[1777398183278,41.23,76173.55,0.0,-0.9811,1e-05,3.48937]
[1777398183521,41.23,76173.55,0.0,-0.9811,1e-05,3.48937]
[1777398183906,41.23,76173.04,0.0,-0.9811,1e-05,3.48843]
[1777398188947,41.24,76172.93,0.0,-0.98109,1e-05,3.48974]
[1777398193982,41.24,76174.03,0.0,-0.98107,1e-05,3.49364]
[1777398195122,41.24,76174.03,0.0,-0.98107,1e-05,3.49364]
[1777398195177,41.24,76181.26,0.0,-0.98096,1e-05,3.51108]
[1777398195278,41.24,76181.26,0.0,-0.98096,1e-05,3.51108]
[1777398195300,41.24,76181.26,0.0,-0.98096,1e-05,3.51108]
[1777398195520,41.24,76181.26,0.0,-0.98096,1e-05,3.51108]
[1777398195996,41.24,76180.67,0.0,-0.98097,1e-05,3.50989]
[1777398198253,41.24,76180.41,0.0,-0.98097,1e-05,3.50972]
[1777398198278,41.24,76180.41,0.0,-0.98097,1e-05,3.50972]
[1777398203177,41.25,76180.89,0.0,-0.98095,1e-05,3.51174]
[1777398203230,41.25,76180.33,0.0,-0.98096,1e-05,3.51063]
[1777398203272,41.25,76180.33,0.0,-0.98096,1e-05,3.51063]
[1777398207221,41.25,76180.37,0.0,-0.98096,1e-05,3.51139]
[1777398207271,41.25,76180.04,0.0,-0.98096,1e-05,3.51082]
[1777398210094,41.25,76174.82,0.0,-0.98103,1e-05,3.49906]
[1777398210399,41.25,76174.82,0.0,-0.98103,1e-05,3.49906]
[1777398210522,41.25,76174.82,0.0,-0.98103,1e-05,3.49906]
[1777398210689,41.25,76174.82,0.0,-0.98103,1e-05,3.49906]
[1777398210772,41.25,76174.82,0.0,-0.98103,1e-05,3.49906]
[1777398211100,41.25,76171.29,0.0,-0.98109,1e-05,3.48911]
[1777398214248,41.25,76171.21,0.0,-0.98109,1e-05,3.48969]
[1777398214277,41.25,76171.21,0.0,-0.98109,1e-05,3.48969]
[1777398217361,41.25,76170.37,0.0,-0.9811,1e-05,3.48845]
[1777398217523,41.25,76170.37,0.0,-0.9811,1e-05,3.48845]
[1777398218150,41.26,76170.41,0.0,-0.9811,1e-05,3.4888]
[1777398223186,41.26,76172.47,0.0,-0.98106,1e-05,3.49469]
[1777398223270,41.26,76171.71,0.0,-0.98107,1e-05,3.49313]
[1777398228613,41.26,76169.17,0.0,-0.9811,1e-05,3.48832]
[1777398228780,41.26,76169.17,0.0,-0.9811,1e-05,3.48832]
[1777398229226,41.26,76169.13,0.0,-0.9811,1e-05,3.48848]
[1777398229341,41.26,76169.13,0.0,-0.9811,1e-05,3.48848]
[1777398229524,41.26,76169.13,0.0,-0.9811,1e-05,3.48848]
[1777398234654,41.27,76171.84,0.0,-0.98105,1e-05,3.49589]
[1777398234771,41.27,76171.84,0.0,-0.98105,1e-05,3.49589]
[1777398234841,41.27,76171.84,0.0,-0.98105,1e-05,3.49589]
[1777398235025,41.27,76171.84,0.0,-0.98105,1e-05,3.49589]
[1777398235268,41.27,76171.61,0.0,-0.98105,1e-05,3.49581]
[1777398240659,41.27,76171.5,0.0,-0.98105,1e-05,3.49649]
[1777398240770,41.27,76171.5,0.0,-0.98105,1e-05,3.49649]
[1777398241065,41.27,76171.5,0.0,-0.98105,1e-05,3.49649]
[1777398241132,41.27,76171.24,0.0,-0.98105,1e-05,3.49634]
[1777398244021,41.27,76171.36,0.0,-0.98104,1e-05,3.49685]
[1777398244123,41.27,76172.12,0.0,-0.98103,1e-05,3.49911]
[1777398244331,41.27,76176.4,0.0,-0.98097,1e-05,3.50929]
[1777398247551,41.27,76177.01,0.0,-0.98096,1e-05,3.51095]
[1777398247744,41.27,76177.01,0.0,-0.98096,1e-05,3.51095]
[1777398247770,41.27,76177.01,0.0,-0.98096,1e-05,3.51095]
[1777398247846,41.27,76177.13,0.0,-0.98095,1e-05,3.51165]
[1777398253402,41.28,76178.63,0.0,-0.98092,1e-05,3.51644]
[1777398257592,41.28,76178.52,0.0,-0.98092,1e-05,3.51658]
[1777398257776,41.28,76178.52,0.0,-0.98092,1e-05,3.51658]
[1777398258136,41.28,76178.52,0.0,-0.98092,1e-05,3.51658]
[1777398258271,41.28,76178.52,0.0,-0.98092,1e-05,3.51658]
[1777398258238,41.28,76181.79,0.0,-0.98087,1e-05,3.52496]
[1777398263205,41.28,76182.58,0.0,-0.98085,1e-05,3.52739]
[1777398263272,41.28,76182.58,0.0,-0.98085,1e-05,3.52739]
[1777398263438,41.28,76183.29,0.0,-0.98084,1e-05,3.52927]
[1777398263525,41.28,76183.29,0.0,-0.98084,1e-05,3.52927]
[1777398263539,41.28,76182.72,0.0,-0.98085,1e-05,3.52808]
[1777398267621,41.28,76182.84,0.0,-0.98084,1e-05,3.52891]
[1777398267773,41.28,76182.84,0.0,-0.98084,1e-05,3.52891]
[1777398268022,41.28,76182.84,0.0,-0.98084,1e-05,3.52891]
[1777398268050,41.28,76183.54,0.0,-0.98083,1e-05,3.53094]
[1777398271806,41.29,76182.14,0.0,-0.98085,1e-05,3.52795]
[1777398272025,41.29,76182.14,0.0,-0.98085,1e-05,3.52795]
[1777398272697,41.29,76182.26,0.0,-0.98085,1e-05,3.52677]
[1777398272768,41.29,76182.26,0.0,-0.98085,1e-05,3.52677]
[1777398272799,41.29,76181.32,0.0,-0.98087,1e-05,3.52453]
[1777398276257,41.29,76180.67,0.0,-0.98088,1e-05,3.52335]
[1777398276276,41.29,76180.67,0.0,-0.98088,1e-05,3.52335]
[1777398283591,41.29,76182.59,0.0,-0.98084,1e-05,3.52942]
[1777398283781,41.29,76182.59,0.0,-0.98084,1e-05,3.52942]
[1777398283870,41.29,76182.59,0.0,-0.98084,1e-05,3.52942]
[1777398284025,41.29,76182.59,0.0,-0.98084,1e-05,3.52942]
[1777398284123,41.29,76183.05,0.0,-0.98083,1e-05,3.53088]
[1777398288171,41.29,76181.78,0.0,-0.98085,1e-05,3.52821]
[1777398288273,41.29,76181.78,0.0,-0.98085,1e-05,3.52821]
[1777398289709,41.29,76181.65,0.0,-0.98085,1e-05,3.52827]
[1777398289776,41.29,76181.65,0.0,-0.98085,1e-05,3.52827]
[1777398289810,41.29,76181.95,0.0,-0.98084,1e-05,3.52917]
[1777398295705,41.3,76182.4,0.0,-0.98083,1e-05,3.53133]
[1777398298047,41.3,76182.42,0.0,-0.98082,1e-05,3.53156]
[1777398298276,41.3,76182.42,0.0,-0.98082,1e-05,3.53156]
[1777398304100,41.3,76182.32,0.0,-0.98082,1e-05,3.53239]
[1777398304270,41.3,76182.32,0.0,-0.98082,1e-05,3.53239]
[1777398304335,41.3,76184.35,0.0,-0.98079,1e-05,3.53759]
[1777398304588,41.3,76184.35,0.0,-0.98079,1e-05,3.53759]
[1777398304775,41.3,76184.35,0.0,-0.98079,1e-05,3.53759]
[1777398307774,41.3,76184.35,0.0,-0.98078,1e-05,3.53792]
[1777398308025,41.3,76184.35,0.0,-0.98078,1e-05,3.53792]
[1777398308092,41.3,76189.96,0.0,-0.9807,2e-05,3.55167]
[1777398308672,41.3,76189.96,0.0,-0.9807,2e-05,3.55167]
[1777398308776,41.3,76189.96,0.0,-0.9807,2e-05,3.55167]
[1777398308802,41.3,76191.84,0.0,-0.98067,2e-05,3.55619]
[1777398311452,41.3,76191.88,0.0,-0.98067,2e-05,3.55655]
[1777398311529,41.3,76191.88,0.0,-0.98067,2e-05,3.55655]
[1777398316425,41.31,76195.32,0.0,-0.98061,2e-05,3.56544]
[1777398316523,41.31,76195.32,0.0,-0.98061,2e-05,3.56544]
[1777398316949,41.31,76195.32,0.0,-0.98061,2e-05,3.56544]
[1777398317022,41.31,76195.32,0.0,-0.98061,2e-05,3.56544]
[1777398317050,41.31,76195.42,0.0,-0.98061,2e-05,3.5658]
[1777398318870,41.31,76198.45,0.0,-0.98056,2e-05,3.57332]
[1777398320993,41.31,76199.37,0.0,-0.98055,2e-05,3.57564]
[1777398321020,41.31,76199.37,0.0,-0.98055,2e-05,3.57564]
[1777398323339,41.31,76200.77,0.0,-0.98053,2e-05,3.57921]
[1777398323527,41.31,76200.65,0.0,-0.98053,2e-05,3.579]
[1777398323905,41.31,76197.99,0.0,-0.98057,2e-05,3.57268]
[1777398324912,41.31,76178.03,0.0,-0.98087,1e-05,3.52492]
[1777398325919,41.31,76177.73,0.0,-0.98087,1e-05,3.52439]
[1777398326532,41.31,76177.73,0.0,-0.98087,1e-05,3.52439]
[1777398326771,41.31,76177.73,0.0,-0.98087,1e-05,3.52439]
[1777398327933,41.31,76170.89,0.0,-0.98097,1e-05,3.50847]
[1777398328600,41.31,76170.89,0.0,-0.98097,1e-05,3.50847]
[1777398328771,41.31,76170.89,0.0,-0.98097,1e-05,3.50847]
[1777398330354,41.31,76168.83,0.0,-0.981,1e-05,3.50376]
[1777398330521,41.31,76170.65,0.0,-0.98097,1e-05,3.50829]
[1777398330954,41.31,76171.11,0.0,-0.98096,1e-05,3.5096]
[1777398332968,41.31,76174.19,0.0,-0.98092,1e-05,3.51552]
[1777398333975,41.31,76181.07,0.0,-0.98082,1e-05,3.53213]
[1777398335108,41.31,76181.07,0.0,-0.98082,1e-05,3.53213]
[1777398335273,41.31,76181.07,0.0,-0.98082,1e-05,3.53213]
[1777398335336,41.31,76182.88,0.0,-0.98079,1e-05,3.53682]
[1777398341024,41.32,76186.8,0.0,-0.98072,2e-05,3.54698]
[1777398342921,41.32,76188.66,0.0,-0.9807,2e-05,3.55159]
[1777398343018,41.32,76188.66,0.0,-0.9807,2e-05,3.55159]
[1777398343096,41.32,76187.96,0.0,-0.9807,2e-05,3.55019]
[1777398343404,41.32,76187.96,0.0,-0.9807,2e-05,3.55019]
[1777398343521,41.32,76187.96,0.0,-0.9807,2e-05,3.55019]
[1777398345051,41.32,76184.91,0.0,-0.98075,2e-05,3.54301]
[1777398345772,41.32,76184.91,0.0,-0.98075,2e-05,3.54301]
[1777398345780,41.32,76184.91,0.0,-0.98075,2e-05,3.54301]
[1777398346029,41.32,76184.91,0.0,-0.98075,2e-05,3.54301]
[1777398352915,41.32,76185.56,0.0,-0.98073,2e-05,3.5456]
[1777398353025,41.32,76185.56,0.0,-0.98073,2e-05,3.5456]
[1777398358144,41.32,76185.12,0.0,-0.98073,2e-05,3.54559]
[1777398363179,41.33,76187.16,0.0,-0.9807,2e-05,3.5512]
[1777398364463,41.33,76187.3,0.0,-0.9807,2e-05,3.55168]
[1777398364523,41.33,76187.3,0.0,-0.9807,2e-05,3.55168]
[1777398367207,41.33,76195.13,0.0,-0.98057,2e-05,3.57091]
[1777398368214,41.33,76198.7,0.0,-0.98052,2e-05,3.57962]
[1777398368694,41.33,76198.7,0.0,-0.98052,2e-05,3.57962]
[1777398368772,41.33,76198.7,0.0,-0.98052,2e-05,3.57962]
[1777398374279,41.33,76198.98,0.0,-0.98051,2e-05,3.58082]
[1777398381328,41.33,76198.85,0.0,-0.98051,2e-05,3.58111]
[1777398384891,41.33,76197.45,0.0,-0.98053,2e-05,3.57799]
[1777398385023,41.33,76197.45,0.0,-0.98053,2e-05,3.57799]
[1777398390828,41.33,76195.66,0.0,-0.98055,2e-05,3.57423]
[1777398390907,41.33,76195.66,0.0,-0.98055,2e-05,3.57423]
[1777398391024,41.33,76195.66,0.0,-0.98055,2e-05,3.57423]
[1777398391398,41.33,76192.72,0.0,-0.98061,2e-05,3.56541]
[1777398394702,41.33,76191.12,0.0,-0.98063,2e-05,3.56191]
[1777398394771,41.33,76191.12,0.0,-0.98063,2e-05,3.56191]
[1777398397371,41.33,76191.43,0.0,-0.98062,2e-05,3.5629]
[1777398397524,41.33,76191.43,0.0,-0.98062,2e-05,3.56302]
[1777398397570,41.33,76177.82,0.0,-0.98083,1e-05,3.53042]
[1777398398447,41.33,76178.32,0.0,-0.98082,1e-05,3.53179]
[1777398404141,41.34,76176.81,0.0,-0.98084,1e-05,3.52888]
[1777398404271,41.34,76176.81,0.0,-0.98084,1e-05,3.52888]
[1777398407990,41.34,76177.83,0.0,-0.98082,1e-05,3.53203]
[1777398408028,41.34,76177.83,0.0,-0.98082,1e-05,3.53203]
[1777398413553,41.34,76174.65,0.0,-0.98085,1e-05,3.52572]
[1777398418588,41.34,76174.95,0.0,-0.98084,1e-05,3.52738]
[1777398420068,41.34,76174.95,0.0,-0.98084,1e-05,3.52738]
[1777398420271,41.34,76174.95,0.0,-0.98084,1e-05,3.52738]
[1777398420602,41.35,76170.23,0.0,-0.98091,1e-05,3.51651]
[1777398422719,41.35,76170.03,0.0,-0.98091,1e-05,3.51624]
[1777398422769,41.35,76170.03,0.0,-0.98091,1e-05,3.51624]
[1777398422809,41.35,76166.04,0.0,-0.98097,1e-05,3.50696]
[1777398428483,41.35,76165.08,0.0,-0.98098,1e-05,3.50578]
[1777398428519,41.35,76165.08,0.0,-0.98098,1e-05,3.50578]
[1777398433696,41.35,76162.78,0.0,-0.981,1e-05,3.50171]
[1777398438734,41.36,76161.58,0.0,-0.98102,1e-05,3.50003]
[1777398442826,41.36,76162.47,0.0,-0.981,1e-05,3.50284]
[1777398443027,41.36,76162.47,0.0,-0.981,1e-05,3.50284]
[1777398448774,41.36,76161.02,0.0,-0.98101,1e-05,3.50079]
[1777398449020,41.36,76161.02,0.0,-0.98101,1e-05,3.50079]
[1777398452960,41.36,76162.89,0.0,-0.98099,1e-05,3.50432]
[1777398453019,41.36,76162.89,0.0,-0.98099,1e-05,3.50432]
[1777398453062,41.37,76168.61,0.0,-0.9809,1e-05,3.51814]
[1777398453837,41.37,76172.12,0.0,-0.98085,1e-05,3.52669]
[1777398457744,41.37,76172.63,0.0,-0.98083,1e-05,3.52846]
[1777398457768,41.37,76172.63,0.0,-0.98083,1e-05,3.52846]
[1777398461893,41.37,76179.4,0.0,-0.98073,2e-05,3.54553]
[1777398463906,41.37,76175.52,0.0,-0.98078,1e-05,3.53656]
[1777398465920,41.37,76179.37,0.0,-0.98072,2e-05,3.54608]
[1777398468024,41.37,76179.38,0.0,-0.98072,2e-05,3.54626]
[1777398470956,41.37,76182.47,0.0,-0.98067,2e-05,3.55423]
[1777398471963,41.37,76185.49,0.0,-0.98063,2e-05,3.5616]
[1777398473048,41.37,76185.49,0.0,-0.98063,2e-05,3.5616]
[1777398473268,41.37,76185.49,0.0,-0.98063,2e-05,3.5616]
[1777398477966,41.37,76185.58,0.0,-0.98062,2e-05,3.56238]
[1777398478026,41.37,76185.58,0.0,-0.98062,2e-05,3.56238]
[1777398484049,41.38,76183.97,0.0,-0.98064,2e-05,3.55935]
[1777398488077,41.38,76178.38,0.0,-0.98072,2e-05,3.54644]
[1777398490101,41.38,76176.26,0.0,-0.98075,1e-05,3.54151]
[1777398490282,41.38,76176.26,0.0,-0.98075,1e-05,3.54151]
[1777398492105,41.38,76179.54,0.0,-0.9807,2e-05,3.54981]
[1777398495402,41.38,76177.31,0.0,-0.98073,2e-05,3.54476]
[1777398495520,41.38,76177.31,0.0,-0.98073,2e-05,3.54476]
[1777398499979,41.38,76179.2,0.0,-0.9807,2e-05,3.55]
[1777398500024,41.38,76179.2,0.0,-0.9807,2e-05,3.55]
[1777398505196,41.39,76177.19,0.0,-0.98072,2e-05,3.54602]
[1777398510231,41.39,76177.76,0.0,-0.98071,2e-05,3.5481]
[1777398512058,41.39,76177.76,0.0,-0.98071,2e-05,3.54824]
[1777398512272,41.39,76177.76,0.0,-0.98071,2e-05,3.54824]
[1777398518286,41.39,76177.85,0.0,-0.98071,2e-05,3.54774]
[1777398521308,41.39,76180.67,0.0,-0.98067,2e-05,3.5549]
[1777398525553,41.39,76180.42,0.0,-0.98067,2e-05,3.55469]
[1777398525774,41.39,76180.72,0.0,-0.98066,2e-05,3.55553]
[1777398531378,41.39,76181.11,0.0,-0.98065,2e-05,3.55722]
[1777398537419,41.4,76181.17,0.0,-0.98065,2e-05,3.5581]
[1777398542456,41.4,76185.33,0.0,-0.98058,2e-05,3.5687]
[1777398543462,41.4,76198.23,0.0,-0.98038,2e-05,3.59992]
[1777398544289,41.4,76198.23,0.0,-0.98038,2e-05,3.59992]
[1777398544520,41.4,76198.23,0.0,-0.98038,2e-05,3.59992]
[1777398544575,41.4,76199.02,0.0,-0.98037,2e-05,3.60188]
[1777398549214,41.4,76199.74,0.0,-0.98036,2e-05,3.60382]
[1777398549270,41.4,76199.74,0.0,-0.98036,2e-05,3.60382]
[1777398554539,41.4,76199.79,0.0,-0.98036,2e-05,3.60419]
[1777398557998,41.4,76199.03,0.0,-0.98037,2e-05,3.60248]
[1777398558029,41.4,76199.03,0.0,-0.98037,2e-05,3.60248]
[1777398559573,41.4,76191.59,0.0,-0.98048,2e-05,3.58459]
[1777398559874,41.4,76191.59,0.0,-0.98048,2e-05,3.58459]
[1777398560023,41.4,76191.59,0.0,-0.98048,2e-05,3.58459]
[1777398560581,41.4,76191.13,0.0,-0.98049,2e-05,3.58355]
[1777398562595,41.4,76188.6,0.0,-0.98052,2e-05,3.57761]
[1777398563743,41.4,76188.6,0.0,-0.98052,2e-05,3.57761]
[1777398563777,41.4,76188.6,0.0,-0.98052,2e-05,3.57761]
[1777398563844,41.4,76183.8,0.0,-0.98059,2e-05,3.56615]
[1777398564608,41.4,76179.11,0.0,-0.98066,2e-05,3.555]
[1777398567198,41.4,76179.37,0.0,-0.98066,2e-05,3.55575]
[1777398567271,41.4,76179.37,0.0,-0.98066,2e-05,3.55575]
[1777398573453,41.4,76178.52,0.0,-0.98068,2e-05,3.55263]
[1777398573530,41.4,76178.52,0.0,-0.98068,2e-05,3.55263]
[1777398573671,41.4,76174.7,0.0,-0.98073,1e-05,3.54376]
[1777398578707,41.41,76175.76,0.0,-0.98071,2e-05,3.54703]
[1777398583410,41.41,76175.56,0.0,-0.98071,2e-05,3.54697]
[1777398583520,41.41,76175.56,0.0,-0.98071,2e-05,3.54697]
[1777398583621,41.41,76178.68,0.0,-0.98066,2e-05,3.55471]
[1777398588273,41.41,76177.7,0.0,-0.98068,2e-05,3.55274]
[1777398588527,41.41,76177.7,0.0,-0.98068,2e-05,3.55274]
[1777398588616,41.41,76175.07,0.0,-0.98071,2e-05,3.54672]
[1777398589783,41.41,76171.3,0.0,-0.98077,1e-05,3.53785]
[1777398591921,41.41,76171.91,0.0,-0.98076,1e-05,3.53946]
[1777398592027,41.41,76171.91,0.0,-0.98076,1e-05,3.53946]
[1777398595469,41.41,76171.24,0.0,-0.98077,1e-05,3.53833]
[1777398595526,41.41,76171.24,0.0,-0.98077,1e-05,3.53833]
[1777398596833,41.41,76166.8,0.0,-0.98083,1e-05,3.52824]
[1777398601268,41.42,76166.82,0.0,-0.98083,1e-05,3.52881]
[1777398601522,41.42,76166.82,0.0,-0.98083,1e-05,3.52881]
[1777398606903,41.42,76168.41,0.0,-0.9808,1e-05,3.53378]
[1777398610134,41.42,76169.41,0.0,-0.98078,1e-05,3.53649]
[1777398610271,41.42,76169.41,0.0,-0.98078,1e-05,3.53649]
[1777398610372,41.42,76174.62,0.0,-0.9807,2e-05,3.54924]
[1777398614958,41.42,76173.21,0.0,-0.98072,2e-05,3.54628]
[1777398615020,41.42,76173.21,0.0,-0.98072,2e-05,3.54628]
[1777398618759,41.42,76172.04,0.0,-0.98073,1e-05,3.54406]
[1777398618772,41.42,76172.04,0.0,-0.98073,1e-05,3.54406]
[1777398618989,41.42,76169.34,0.0,-0.98077,1e-05,3.53776]
[1777398625030,41.43,76168.6,0.0,-0.98077,1e-05,3.53696]
[1777398628053,41.43,76168.12,0.0,-0.98078,1e-05,3.53614]
[1777398628274,41.43,76168.12,0.0,-0.98078,1e-05,3.53614]
[1777398634424,41.43,76168.17,0.0,-0.98078,1e-05,3.53543]
[1777398634527,41.43,76168.17,0.0,-0.98078,1e-05,3.53543]
[1777398636897,41.43,76169.3,0.0,-0.98076,1e-05,3.53861]
[1777398637024,41.43,76169.3,0.0,-0.98076,1e-05,3.53861]
[1777398637115,41.43,76172.83,0.0,-0.98071,2e-05,3.54721]
[1777398642125,41.43,76174.66,0.0,-0.98068,2e-05,3.55213]
[1777398642277,41.43,76174.66,0.0,-0.98068,2e-05,3.55213]
[1777398646243,41.43,76174.57,0.0,-0.98068,2e-05,3.55231]
[1777398646272,41.43,76174.57,0.0,-0.98068,2e-05,3.55231]
[1777398646305,41.43,76177.99,0.0,-0.98062,2e-05,3.56077]
[1777398652220,41.44,76179.22,0.0,-0.9806,2e-05,3.5644]
[1777398653969,41.44,76178.83,0.0,-0.98061,2e-05,3.56357]
[1777398654030,41.44,76178.83,0.0,-0.98061,2e-05,3.56357]
[1777398655241,41.44,76183.59,0.0,-0.98053,2e-05,3.57522]
[1777398660277,41.44,76184.77,0.0,-0.98051,2e-05,3.57847]
[1777398663130,41.44,76183.61,0.0,-0.98053,2e-05,3.57584]
[1777398663276,41.44,76183.61,0.0,-0.98053,2e-05,3.57584]
[1777398663298,41.44,76190.41,0.0,-0.98042,2e-05,3.5923]
[1777398664304,41.44,76194.03,0.0,-0.98037,2e-05,3.60113]
[1777398665312,41.44,76190.46,0.0,-0.98042,2e-05,3.59256]
[1777398667689,41.44,76188.64,0.0,-0.98045,2e-05,3.58821]
[1777398667774,41.44,76188.29,0.0,-0.98046,2e-05,3.58742]
[1777398670347,41.44,76182.55,0.0,-0.98054,2e-05,3.57379]
[1777398671716,41.44,76182.35,0.0,-0.98054,2e-05,3.57338]
[1777398671772,41.44,76182.35,0.0,-0.98054,2e-05,3.57338]
[1777398675382,41.44,76178.38,0.0,-0.9806,2e-05,3.56421]
[1777398676234,41.44,76178.38,0.0,-0.9806,2e-05,3.56421]
[1777398676272,41.44,76178.38,0.0,-0.9806,2e-05,3.56421]
[1777398676390,41.44,76174.65,0.0,-0.98066,2e-05,3.55536]
[1777398678937,41.44,76173.08,0.0,-0.98068,2e-05,3.55183]
[1777398679033,41.44,76173.08,0.0,-0.98068,2e-05,3.55183]
[1777398682295,41.44,76171.03,0.0,-0.98071,2e-05,3.54732]
[1777398682521,41.44,76171.03,0.0,-0.98071,2e-05,3.54732]
[1777398682622,41.44,76168.22,0.0,-0.98075,1e-05,3.54089]
[1777398684446,41.44,76158.14,0.0,-0.9809,1e-05,3.51703]
[1777398685954,41.44,76155.99,0.0,-0.98093,1e-05,3.51209]
[1777398686024,41.44,76155.99,0.0,-0.98093,1e-05,3.51209]
[1777398686460,41.45,76156.78,0.0,-0.98091,1e-05,3.51435]
[1777398690450,41.45,76158.12,0.0,-0.98089,1e-05,3.51811]
[1777398690520,41.45,76158.12,0.0,-0.98089,1e-05,3.51811]
[1777398696530,41.45,76159.92,0.0,-0.98086,1e-05,3.52183]
[1777398701564,41.45,76160.63,0.0,-0.98085,1e-05,3.52441]
[1777398706599,41.46,76160.31,0.0,-0.98085,1e-05,3.52453]
[1777398710231,41.46,76160.23,0.0,-0.98085,1e-05,3.52488]
[1777398710628,41.46,76164.16,0.0,-0.98079,1e-05,3.53441]
[1777398710784,41.46,76164.16,0.0,-0.98079,1e-05,3.53441]
[1777398711026,41.46,76164.16,0.0,-0.98079,1e-05,3.53441]
[1777398714024,41.46,76163.97,0.0,-0.98079,1e-05,3.53443]
[1777398714656,41.46,76164.01,0.0,-0.98078,1e-05,3.53469]
[1777398716978,41.46,76163.17,0.0,-0.98079,1e-05,3.53301]
[1777398717024,41.46,76163.17,0.0,-0.98079,1e-05,3.53301]
[1777398722712,41.46,76162.95,0.0,-0.98079,1e-05,3.53345]
[1777398724326,41.46,76161.57,0.0,-0.98081,1e-05,3.53032]
[1777398724527,41.46,76161.57,0.0,-0.98081,1e-05,3.53032]
[1777398729559,41.46,76155.98,0.0,-0.98089,1e-05,3.51793]
[1777398729770,41.47,76154.75,0.0,-0.98091,1e-05,3.5152]
[1777398730022,41.47,76154.75,0.0,-0.98091,1e-05,3.5152]
[1777398730245,41.47,76154.75,0.0,-0.98091,1e-05,3.5152]
[1777398730272,41.47,76154.75,0.0,-0.98091,1e-05,3.5152]
[1777398730768,41.47,76154.4,0.0,-0.98091,1e-05,3.51456]
[1777398735803,41.47,76153.98,0.0,-0.98091,1e-05,3.51455]
[1777398737228,41.47,76153.98,0.0,-0.98091,1e-05,3.51455]
[1777398737271,41.47,76153.98,0.0,-0.98091,1e-05,3.51455]
[1777398737275,41.47,76158.1,0.0,-0.98085,1e-05,3.52453]
[1777398742199,41.47,76158.33,0.0,-0.98084,1e-05,3.52579]
[1777398742279,41.47,76158.33,0.0,-0.98084,1e-05,3.52579]
[1777398742699,41.47,76158.33,0.0,-0.98084,1e-05,3.52579]
[1777398742771,41.47,76158.33,0.0,-0.98084,1e-05,3.52579]
[1777398742775,41.47,76158.52,0.0,-0.98083,1e-05,3.52659]
[1777398747898,41.47,76157.75,0.0,-0.98084,1e-05,3.52564]
[1777398750988,41.48,76157.84,0.0,-0.98084,1e-05,3.52621]
[1777398751023,41.48,76157.84,0.0,-0.98084,1e-05,3.52621]
[1777398756961,41.48,76159.57,0.0,-0.98081,1e-05,3.52972]
[1777398759925,41.48,76158.74,0.0,-0.98082,1e-05,3.52809]
[1777398760024,41.48,76158.74,0.0,-0.98082,1e-05,3.52809]
[1777398760858,41.48,76158.53,0.0,-0.98082,1e-05,3.52776]
[1777398761018,41.48,76158.53,0.0,-0.98082,1e-05,3.52776]
[1777398761119,41.48,76159.49,0.0,-0.98081,1e-05,3.53022]
[1777398763729,41.48,76156.72,0.0,-0.98085,1e-05,3.52381]
[1777398763772,41.48,76156.72,0.0,-0.98085,1e-05,3.52381]
[1777398767720,41.48,76155.53,0.0,-0.98086,1e-05,3.52173]
[1777398767773,41.48,76155.53,0.0,-0.98086,1e-05,3.52173]
[1777398767807,41.48,76155.61,0.0,-0.98086,1e-05,3.52212]
[1777398768019,41.48,76155.61,0.0,-0.98086,1e-05,3.52212]
[1777398768038,41.48,76155.54,0.0,-0.98086,1e-05,3.52214]
[1777398770881,41.49,76157.93,0.0,-0.98082,1e-05,3.5282]
[1777398771024,41.49,76157.93,0.0,-0.98082,1e-05,3.5282]
[1777398774773,41.49,76161.25,0.0,-0.98077,1e-05,3.53663]
[1777398775026,41.49,76160.19,0.0,-0.98078,1e-05,3.53444]
[1777398775330,41.49,76160.19,0.0,-0.98078,1e-05,3.53444]
[1777398775519,41.49,76160.19,0.0,-0.98078,1e-05,3.53444]
[1777398775621,41.49,76161.21,0.0,-0.98077,1e-05,3.53703]
[1777398780690,41.49,76160.24,0.0,-0.98078,1e-05,3.53523]
[1777398780769,41.49,76160.24,0.0,-0.98078,1e-05,3.53523]
[1777398781133,41.49,76152.7,0.0,-0.98089,1e-05,3.51765]
[1777398783964,41.49,76150.54,0.0,-0.98092,1e-05,3.51292]
[1777398784024,41.49,76150.54,0.0,-0.98092,1e-05,3.51292]
[1777398784153,41.49,76149.88,0.0,-0.98093,1e-05,3.51157]
[1777398789189,41.49,76147.33,0.0,-0.98096,1e-05,3.50659]
[1777398791670,41.5,76148.07,0.0,-0.98094,1e-05,3.50856]
[1777398791779,41.5,76148.07,0.0,-0.98094,1e-05,3.50856]
[1777398795945,41.5,76150.86,0.0,-0.9809,1e-05,3.51621]
[1777398796020,41.5,76150.86,0.0,-0.9809,1e-05,3.51621]
[1777398796238,41.5,76150.41,0.0,-0.9809,1e-05,3.51535]
[1777398797708,41.5,76150.41,0.0,-0.9809,1e-05,3.51535]
[1777398797773,41.5,76150.41,0.0,-0.9809,1e-05,3.51535]
[1777398803287,41.5,76140.81,0.0,-0.98103,1e-05,3.49409]
[1777398804012,41.5,76140.81,0.0,-0.98103,1e-05,3.49409]
[1777398804274,41.5,76140.81,0.0,-0.98103,1e-05,3.49409]
[1777398804294,41.5,76136.07,0.0,-0.9811,1e-05,3.48315]
[1777398805188,41.5,76136.07,0.0,-0.9811,1e-05,3.48315]
[1777398805275,41.5,76136.07,0.0,-0.9811,1e-05,3.48315]
[1777398805301,41.5,76136.4,0.0,-0.9811,1e-05,3.48419]
[1777398809250,41.51,76134.09,0.0,-0.98113,1e-05,3.47951]
[1777398809269,41.51,76134.09,0.0,-0.98113,1e-05,3.47951]
[1777398814343,41.51,76132.57,0.0,-0.98115,1e-05,3.47544]
[1777398814527,41.51,76132.57,0.0,-0.98115,1e-05,3.47544]
[1777398814628,41.51,76132.65,0.0,-0.98114,1e-05,3.47616]
[1777398814935,41.51,76132.65,0.0,-0.98114,1e-05,3.47616]
[1777398815019,41.51,76132.65,0.0,-0.98114,1e-05,3.47616]
[1777398820406,41.51,76128.82,0.0,-0.98119,1e-05,3.46851]
[1777398820878,41.51,76128.82,0.0,-0.98119,1e-05,3.46851]
[1777398821412,41.52,76124.77,0.0,-0.98125,1e-05,3.45929]
[1777398822253,41.52,76124.77,0.0,-0.98125,1e-05,3.45929]
[1777398822273,41.52,76124.77,0.0,-0.98125,1e-05,3.45929]
[1777398822419,41.52,76124.6,0.0,-0.98125,1e-05,3.45919]
[1777398827455,41.52,76127.24,0.0,-0.9812,1e-05,3.46682]
[1777398832490,41.52,76132.3,0.0,-0.98112,1e-05,3.48009]
[1777398837526,41.53,76132.31,0.0,-0.98111,1e-05,3.4814]
[1777398842564,41.53,76138.74,0.0,-0.98101,1e-05,3.4978]
[1777398845583,41.53,76139.99,0.0,-0.98098,1e-05,3.50142]
[1777398848603,41.53,76133.61,0.0,-0.98107,1e-05,3.487]
[1777398852632,41.54,76128.96,0.0,-0.98114,1e-05,3.4772]
[1777398853639,41.54,76123.82,0.0,-0.98121,1e-05,3.46538]
[1777398858674,41.54,76125.64,0.0,-0.98117,1e-05,3.47099]
[1777398863708,41.54,76125.57,0.0,-0.98117,1e-05,3.47208]
[1777398868743,41.55,76125.19,0.0,-0.98117,1e-05,3.47242]
[1777398873779,41.55,76127.08,0.0,-0.98114,1e-05,3.47624]
[1777398880828,41.56,76127.69,0.0,-0.98112,1e-05,3.47929]
[1777398884856,41.56,76122.45,0.0,-0.98119,1e-05,3.46789]
[1777398886870,41.56,76118.51,0.0,-0.98125,1e-05,3.45917]
[1777398891858,41.56,76117.05,0.0,-0.98126,1e-05,3.45654]
[1777398892028,41.56,76114.47,0.0,-0.9813,1e-05,3.45104]
[1777398894745,41.56,76113.53,0.0,-0.98131,1e-05,3.4494]
[1777398894770,41.56,76113.53,0.0,-0.98131,1e-05,3.4494]
[1777398894925,41.57,76111.53,0.0,-0.98133,1e-05,3.44501]
[1777398900672,41.57,76110.4,0.0,-0.98134,1e-05,3.44354]
[1777398901120,41.57,76111.99,0.0,-0.98132,1e-05,3.44783]
[1777398901270,41.57,76111.99,0.0,-0.98132,1e-05,3.44783]
[1777398901332,41.57,76114.88,0.0,-0.98127,1e-05,3.45458]
[1777398902022,41.57,76114.88,0.0,-0.98127,1e-05,3.45458]
[1777398906617,41.57,76114.3,0.0,-0.98128,1e-05,3.45432]
[1777398906771,41.57,76114.3,0.0,-0.98128,1e-05,3.45432]
[1777398906838,41.57,76115.1,0.0,-0.98126,1e-05,3.45673]
[1777398909739,41.58,76116.89,0.0,-0.98123,1e-05,3.46118]
[1777398909769,41.58,76116.89,0.0,-0.98123,1e-05,3.46118]
[1777398913189,41.58,76116.31,0.0,-0.98123,1e-05,3.46087]
[1777398913241,41.58,76116.31,0.0,-0.98123,1e-05,3.46087]
[1777398913268,41.58,76116.31,0.0,-0.98123,1e-05,3.46087]
[1777398913291,41.58,76118.69,0.0,-0.9812,1e-05,3.46671]
[1777398919094,41.58,76118.05,0.0,-0.9812,1e-05,3.4667]
[1777398920101,41.58,76110.57,0.0,-0.98131,1e-05,3.44946]
[1777398921658,41.58,76110.57,0.0,-0.98131,1e-05,3.44946]
[1777398921771,41.58,76110.57,0.0,-0.98131,1e-05,3.44946]
[1777398921909,41.58,76110.57,0.0,-0.98131,1e-05,3.44946]
[1777398921871,41.59,76109.24,0.0,-0.98132,1e-05,3.44692]
[1777398922025,41.59,76109.24,0.0,-0.98132,1e-05,3.44692]
[1777398924129,41.59,76116.07,0.0,-0.98122,1e-05,3.46341]
[1777398927422,41.59,76116.52,0.0,-0.98121,1e-05,3.46497]
[1777398927468,41.59,76116.52,0.0,-0.98121,1e-05,3.46497]
[1777398927520,41.59,76116.52,0.0,-0.98121,1e-05,3.46497]
[1777398927620,41.59,76118.07,0.0,-0.98118,1e-05,3.46885]
[1777398928157,41.59,76121.86,0.0,-0.98113,1e-05,3.47798]
[1777398931180,41.59,76136.91,0.0,-0.98091,1e-05,3.51208]
[1777398932185,41.59,76136.64,0.0,-0.98091,1e-05,3.51182]
[1777398933816,41.59,76136.64,0.0,-0.98091,1e-05,3.51182]
[1777398934199,41.59,76150.38,0.0,-0.98071,1e-05,3.54461]
[1777398935206,41.59,76153.99,0.0,-0.98065,1e-05,3.55348]
[1777398937423,41.59,76154.19,0.0,-0.98065,1e-05,3.55406]
[1777398939237,41.59,76158.92,0.0,-0.98058,2e-05,3.56564]
[1777398940244,41.59,76163.26,0.0,-0.98051,2e-05,3.57611]
[1777398945045,41.59,76166.53,0.0,-0.98046,2e-05,3.58419]
[1777398945281,41.59,76198.54,0.0,-0.97997,2e-05,3.6617]
[1777398946288,41.59,76198.62,0.0,-0.97997,2e-05,3.66185]
[1777398948394,41.59,76195.83,0.0,-0.98001,2e-05,3.65495]
[1777398954343,41.59,76190.43,0.0,-0.9801,2e-05,3.64132]
[1777398956518,41.59,76189.5,0.0,-0.98011,2e-05,3.63901]
[1777398956603,41.59,76189.5,0.0,-0.98011,2e-05,3.63901]
[1777398956787,41.59,76189.5,0.0,-0.98011,2e-05,3.63901]
[1777398956888,41.59,76189.58,0.0,-0.98011,2e-05,3.63915]
[1777398960937,41.59,76188.68,0.0,-0.98013,2e-05,3.63682]
[1777398960944,41.59,76188.68,0.0,-0.98013,2e-05,3.63682]
[1777398960977,41.59,76188.19,0.0,-0.98013,2e-05,3.63554]
[1777398961021,41.59,76188.19,0.0,-0.98013,2e-05,3.63554]
[1777398965440,41.59,76183.03,0.0,-0.98021,2e-05,3.62286]
[1777398966074,41.59,76183.03,0.0,-0.98021,2e-05,3.62286]
[1777398966078,41.59,76183.03,0.0,-0.98021,2e-05,3.62286]
[1777398966280,41.59,76183.03,0.0,-0.98021,2e-05,3.62286]
[1777398966447,41.59,76184.39,0.0,-0.98019,2e-05,3.62614]
[1777398971482,41.59,76184.17,0.0,-0.9802,2e-05,3.62547]
[1777398972489,41.59,76177.75,0.0,-0.9803,2e-05,3.60992]
[1777398973506,41.59,76177.75,0.0,-0.9803,2e-05,3.60992]
[1777398973520,41.59,76177.75,0.0,-0.9803,2e-05,3.60992]
[1777398973794,41.59,76177.75,0.0,-0.9803,2e-05,3.60992]
[1777398974027,41.59,76173.52,0.0,-0.98036,2e-05,3.59971]
[1777398975539,41.59,76171.74,0.0,-0.98039,2e-05,3.59545]
[1777398975770,41.59,76171.74,0.0,-0.98039,2e-05,3.59545]
[1777398975871,41.59,76170.41,0.0,-0.98041,2e-05,3.59227]
[1777398976160,41.59,76170.41,0.0,-0.98041,2e-05,3.59227]
[1777398976275,41.59,76170.41,0.0,-0.98041,2e-05,3.59227]
[1777398981553,41.59,76169.27,0.0,-0.98042,2e-05,3.58975]
[1777398984552,41.59,76169.26,0.0,-0.98042,2e-05,3.5898]
[1777398984756,41.59,76169.26,0.0,-0.98042,2e-05,3.5898]
[1777398984776,41.59,76169.26,0.0,-0.98042,2e-05,3.5898]
[1777398984877,41.59,76169.81,0.0,-0.98041,2e-05,3.59116]
[1777398988066,41.59,76168.83,0.0,-0.98043,2e-05,3.58889]
[1777398988111,41.59,76168.83,0.0,-0.98043,2e-05,3.58889]
[1777398988271,41.59,76168.83,0.0,-0.98043,2e-05,3.58889]
[1777398988602,41.59,76168.84,0.0,-0.98043,2e-05,3.58895]
[1777398991623,41.59,76164.62,0.0,-0.9805,2e-05,3.5771]
[1777398993951,41.59,76164.35,0.0,-0.9805,2e-05,3.57651]
[1777398994021,41.59,76164.35,0.0,-0.9805,2e-05,3.57651]
[1777398993992,41.59,76164.81,0.0,-0.9805,2e-05,3.57774]
[1777398999679,41.59,76167.53,0.0,-0.98045,2e-05,3.58456]
[1777399001345,41.59,76167.49,0.0,-0.98045,2e-05,3.58451]
[1777399001522,41.59,76167.49,0.0,-0.98045,2e-05,3.58451]
[1777399001572,41.59,76167.49,0.0,-0.98045,2e-05,3.58451]
[1777399001771,41.59,76167.49,0.0,-0.98045,2e-05,3.58451]
[1777399001794,41.59,76164.95,0.0,-0.98049,2e-05,3.57846]
[1777399005482,41.6,76163.8,0.0,-0.98051,2e-05,3.57588]
[1777399005520,41.6,76163.8,0.0,-0.98051,2e-05,3.57588]
[1777399005561,41.6,76163.8,0.0,-0.98051,2e-05,3.57588]
[1777399005769,41.6,76163.8,0.0,-0.98051,2e-05,3.57588]
[1777399005813,41.6,76164.37,0.0,-0.9805,2e-05,3.57731]
[1777399011866,41.6,76164.45,0.0,-0.9805,2e-05,3.57778]
[1777399012010,41.6,76164.45,0.0,-0.9805,2e-05,3.57778]
[1777399012031,41.6,76164.45,0.0,-0.9805,2e-05,3.57778]
[1777399011967,41.6,76164.13,0.0,-0.9805,2e-05,3.57712]
[1777399017805,41.6,76164.24,0.0,-0.9805,2e-05,3.57765]
[1777399022840,41.6,76172.32,0.0,-0.98037,2e-05,3.59733]
[1777399023446,41.6,76172.32,0.0,-0.98037,2e-05,3.59733]
[1777399023522,41.6,76172.32,0.0,-0.98037,2e-05,3.59733]
[1777399023649,41.6,76172.32,0.0,-0.98037,2e-05,3.59733]
[1777399023769,41.6,76172.32,0.0,-0.98037,2e-05,3.59733]
[1777399023847,41.6,76172.72,0.0,-0.98037,2e-05,3.59833]
[1777399028883,41.6,76179.8,0.0,-0.98026,2e-05,3.61547]
[1777399029821,41.6,76179.8,0.0,-0.98026,2e-05,3.61547]
[1777399030021,41.6,76179.8,0.0,-0.98026,2e-05,3.61547]
[1777399030038,41.6,76179.99,0.0,-0.98026,2e-05,3.61591]
[1777399030706,41.6,76179.99,0.0,-0.98026,2e-05,3.61591]
[1777399030770,41.6,76179.99,0.0,-0.98026,2e-05,3.61591]
[1777399035932,41.6,76180.16,0.0,-0.98025,2e-05,3.61622]
[1777399038245,41.6,76180.06,0.0,-0.98026,2e-05,3.61596]
[1777399038270,41.6,76180.06,0.0,-0.98026,2e-05,3.61596]
[1777399038289,41.6,76180.06,0.0,-0.98026,2e-05,3.61596]
[1777399038532,41.6,76180.06,0.0,-0.98026,2e-05,3.61596]
[1777399038953,41.6,76179.95,0.0,-0.98026,2e-05,3.61565]
[1777399043988,41.6,76179.37,0.0,-0.98027,2e-05,3.61412]
[1777399050968,41.6,76179.2,0.0,-0.98027,2e-05,3.61364]
[1777399051015,41.6,76179.2,0.0,-0.98027,2e-05,3.61364]
[1777399051022,41.6,76179.2,0.0,-0.98027,2e-05,3.61364]
[1777399051030,41.6,76179.2,0.0,-0.98028,2e-05,3.61173]
[1777399051273,41.6,76179.2,0.0,-0.98028,2e-05,3.61173]
[1777399057078,41.6,76179.3,0.0,-0.98028,2e-05,3.61189]
[1777399062114,41.6,76179.02,0.0,-0.98028,2e-05,3.61115]
[1777399064907,41.6,76178.82,0.0,-0.98029,2e-05,3.61066]
[1777399065002,41.6,76178.82,0.0,-0.98029,2e-05,3.61066]
[1777399065027,41.6,76178.82,0.0,-0.98029,2e-05,3.61066]
[1777399065103,41.6,76178.37,0.0,-0.98029,2e-05,3.60955]
[1777399070170,41.6,76177.17,0.0,-0.98031,2e-05,3.60664]
[1777399075205,41.6,76177.14,0.0,-0.98031,2e-05,3.60657]
[1777399077636,41.6,76177.43,0.0,-0.98031,2e-05,3.60727]
[1777399077770,41.6,76177.43,0.0,-0.98031,2e-05,3.60727]
[1777399077790,41.6,76177.43,0.0,-0.98031,2e-05,3.60727]
[1777399078023,41.6,76177.43,0.0,-0.98031,2e-05,3.60727]
[1777399078097,41.6,76177.1,0.0,-0.98031,2e-05,3.60647]
[1777399083261,41.6,76178.17,0.0,-0.9803,2e-05,3.60905]
[1777399088295,41.6,76177.99,0.0,-0.9803,2e-05,3.60861]
[1777399091477,41.6,76177.71,0.0,-0.9803,2e-05,3.60793]
[1777399091527,41.6,76177.71,0.0,-0.9803,2e-05,3.60793]
[1777399091578,41.6,76179.83,0.0,-0.98027,2e-05,3.61306]
[1777399093019,41.6,76179.83,0.0,-0.98027,2e-05,3.61306]
[1777399093042,41.6,76187.92,0.0,-0.98015,2e-05,3.6326]
[1777399093273,41.6,76187.92,0.0,-0.98015,2e-05,3.6326]
[1777399099373,41.6,76193.05,0.0,-0.98007,2e-05,3.64471]
[1777399104147,41.59,76194.21,0.0,-0.98006,2e-05,3.64734]
[1777399104198,41.59,76194.76,0.0,-0.98005,2e-05,3.64861]
[1777399104275,41.59,76194.76,0.0,-0.98005,2e-05,3.64861]
[1777399104408,41.59,76198.14,0.0,-0.98,2e-05,3.65678]
[1777399107288,41.59,76196.7,0.0,-0.98002,2e-05,3.65311]
[1777399107290,41.59,76196.7,0.0,-0.98002,2e-05,3.65311]
[1777399107524,41.59,76196.7,0.0,-0.98002,2e-05,3.65311]
[1777399107569,41.59,76196.83,0.0,-0.98002,2e-05,3.65334]
[1777399112449,41.59,76198.27,0.0,-0.98001,2e-05,3.65467]
[1777399112454,41.59,76198.27,0.0,-0.98001,2e-05,3.65467]
[1777399112529,41.59,76198.27,0.0,-0.98001,2e-05,3.65467]
[1777399112546,41.59,76200.21,0.0,-0.97998,2e-05,3.65932]
[1777399118506,41.59,76199.68,0.0,-0.97999,2e-05,3.65751]
[1777399123541,41.59,76199.47,0.0,-0.98,2e-05,3.65657]
[1777399124548,41.59,76193.82,0.0,-0.98008,2e-05,3.64272]
[1777399125293,41.59,76193.82,0.0,-0.98008,2e-05,3.64272]
[1777399125515,41.59,76193.82,0.0,-0.98008,2e-05,3.64272]
[1777399125526,41.59,76193.82,0.0,-0.98008,2e-05,3.64272]
[1777399125555,41.59,76195.46,0.0,-0.98006,2e-05,3.64665]
[1777399129588,41.59,76188.01,0.0,-0.98017,2e-05,3.6283]
[1777399130321,41.59,76188.01,0.0,-0.98017,2e-05,3.6283]
[1777399130413,41.59,76188.01,0.0,-0.98017,2e-05,3.6283]
[1777399130540,41.59,76188.01,0.0,-0.98017,2e-05,3.6283]
[1777399130604,41.59,76188.32,0.0,-0.98017,2e-05,3.62901]
[1777399135639,41.59,76187.83,0.0,-0.98018,2e-05,3.62766]
[1777399140673,41.59,76187.46,0.0,-0.98019,2e-05,3.62661]
[1777399142679,41.59,76187.94,0.0,-0.98018,2e-05,3.62775]
[1777399142777,41.59,76187.94,0.0,-0.98018,2e-05,3.62775]
[1777399142865,41.59,76187.94,0.0,-0.98018,2e-05,3.62775]
[1777399143026,41.59,76187.94,0.0,-0.98018,2e-05,3.62775]
[1777399143127,41.59,76187.97,0.0,-0.98018,2e-05,3.62775]
[1777399148730,41.59,76187.57,0.0,-0.98019,2e-05,3.62661]
[1777399153765,41.59,76187.59,0.0,-0.98019,2e-05,3.62649]
[1777399158327,41.59,76186.63,0.0,-0.9802,2e-05,3.62402]
[1777399158530,41.59,76186.63,0.0,-0.9802,2e-05,3.62402]
[1777399158553,41.59,76186.63,0.0,-0.9802,2e-05,3.62402]
[1777399158770,41.59,76186.63,0.0,-0.9802,2e-05,3.62402]
[1777399158800,41.59,76185.58,0.0,-0.98022,2e-05,3.62145]
[1777399164842,41.59,76185.29,0.0,-0.98022,2e-05,3.6206]
[1777399169877,41.59,76185.47,0.0,-0.98022,2e-05,3.62094]
[1777399174912,41.59,76183.89,0.0,-0.98026,2e-05,3.61517]
[1777399175652,41.59,76183.89,0.0,-0.98026,2e-05,3.61517]
[1777399175754,41.59,76183.89,0.0,-0.98026,2e-05,3.61517]
[1777399175773,41.59,76183.89,0.0,-0.98026,2e-05,3.61517]
[1777399175919,41.59,76182.74,0.0,-0.98027,2e-05,3.61238]
[1777399181961,41.59,76179.44,0.0,-0.98032,2e-05,3.60439]
[1777399183311,41.59,76177.42,0.0,-0.98035,2e-05,3.59952]
[1777399183370,41.59,76177.42,0.0,-0.98035,2e-05,3.59952]
[1777399183521,41.59,76177.42,0.0,-0.98035,2e-05,3.59952]
[1777399183974,41.59,76177.57,0.0,-0.98035,2e-05,3.59989]
[1777399189009,41.59,76177.05,0.0,-0.98036,2e-05,3.59874]
[1777399192058,41.59,76177.63,0.0,-0.98035,2e-05,3.60019]
[1777399192118,41.59,76177.63,0.0,-0.98035,2e-05,3.60019]
[1777399192212,41.59,76177.63,0.0,-0.98035,2e-05,3.60024]
[1777399192274,41.59,76177.63,0.0,-0.98035,2e-05,3.60024]
[1777399194044,41.59,76177.09,0.0,-0.98036,2e-05,3.59896]
[1777399199079,41.59,76177.16,0.0,-0.98036,2e-05,3.59925]
[1777399201094,41.59,76180.69,0.0,-0.9803,2e-05,3.60781]
[1777399202496,41.59,76180.36,0.0,-0.98031,2e-05,3.60704]
[1777399202530,41.59,76180.36,0.0,-0.98031,2e-05,3.60704]
[1777399202595,41.59,76180.36,0.0,-0.98031,2e-05,3.60704]
[1777399202771,41.59,76180.36,0.0,-0.98031,2e-05,3.60704]
[1777399203108,41.59,76176.34,0.0,-0.98037,2e-05,3.59735]
[1777399207181,41.59,76173.78,0.0,-0.98041,2e-05,3.59125]
[1777399207232,41.59,76173.78,0.0,-0.98041,2e-05,3.59125]
[1777399207186,41.59,76176.88,0.0,-0.98036,2e-05,3.59879]
[1777399207273,41.59,76176.88,0.0,-0.98036,2e-05,3.59879]
[1777399208144,41.59,76176.84,0.0,-0.98036,2e-05,3.59869]
[1777399210158,41.59,76182.42,0.0,-0.98027,2e-05,3.6122]
[1777399213179,41.59,76183.17,0.0,-0.98026,2e-05,3.61401]
[1777399218214,41.59,76182.1,0.0,-0.98028,2e-05,3.61139]
[1777399221235,41.59,76170.06,0.0,-0.98046,2e-05,3.58236]
[1777399222242,41.59,76161.68,0.0,-0.98059,2e-05,3.56231]
[1777399223252,41.59,76156.06,0.0,-0.98067,1e-05,3.54889]
[1777399224259,41.59,76153.13,0.0,-0.98072,1e-05,3.54208]
[1777399225265,41.59,76149.03,0.0,-0.98078,1e-05,3.53244]
[1777399226282,41.59,76149.03,0.0,-0.98078,1e-05,3.53244]
[1777399226441,41.59,76148.92,0.0,-0.98078,1e-05,3.53231]
[1777399226529,41.59,76148.92,0.0,-0.98078,1e-05,3.53231]
[1777399227280,41.59,76149.5,0.0,-0.98077,1e-05,3.53381]
[1777399233194,41.59,76150.6,0.0,-0.98075,1e-05,3.5368]
[1777399233269,41.59,76150.6,0.0,-0.98075,1e-05,3.5368]
[1777399233287,41.59,76151.21,0.0,-0.98075,1e-05,3.53676]
[1777399233528,41.59,76151.21,0.0,-0.98075,1e-05,3.53676]
[1777399239364,41.59,76154.18,0.0,-0.9807,1e-05,3.5445]
[1777399242117,41.59,76153.72,0.0,-0.9807,1e-05,3.54351]
[1777399242240,41.59,76153.72,0.0,-0.9807,1e-05,3.54351]
[1777399242270,41.59,76153.72,0.0,-0.9807,1e-05,3.54351]
[1777399242265,41.59,76153.27,0.0,-0.98071,1e-05,3.54265]
[1777399242371,41.59,76153.27,0.0,-0.98071,1e-05,3.54265]
[1777399247163,41.59,76153.26,0.0,-0.98071,1e-05,3.54294]
[1777399247272,41.59,76153.26,0.0,-0.98071,1e-05,3.54294]
[1777399252625,41.6,76151.33,0.0,-0.98073,1e-05,3.53902]
[1777399252769,41.6,76151.33,0.0,-0.98073,1e-05,3.53902]
[1777399253090,41.6,76151.33,0.0,-0.98073,1e-05,3.53902]
[1777399253272,41.6,76151.33,0.0,-0.98073,1e-05,3.53902]
[1777399253141,41.6,76148.35,0.0,-0.98078,1e-05,3.53205]
[1777399257992,41.6,76147.31,0.0,-0.98079,1e-05,3.53009]
[1777399258024,41.6,76147.31,0.0,-0.98079,1e-05,3.53009]
[1777399259088,41.6,76147.18,0.0,-0.98079,1e-05,3.52991]
[1777399259270,41.6,76147.18,0.0,-0.98079,1e-05,3.52991]
[1777399259234,41.6,76146.41,0.0,-0.9808,1e-05,3.52821]
[1777399259504,41.6,76146.55,0.0,-0.9808,1e-05,3.52867]
[1777399264539,41.6,76146.86,0.0,-0.98079,1e-05,3.53004]
[1777399269574,41.6,76146.86,0.0,-0.98078,1e-05,3.53066]
[1777399275616,41.6,76147.85,0.0,-0.98077,1e-05,3.53372]
[1777399277482,41.6,76149.5,0.0,-0.98074,1e-05,3.53776]
[1777399277525,41.6,76149.5,0.0,-0.98074,1e-05,3.53776]
[1777399277630,41.6,76157.86,0.0,-0.98061,2e-05,3.5578]
[1777399278637,41.6,76158.67,0.0,-0.9806,2e-05,3.55981]
[1777399279688,41.6,76158.67,0.0,-0.9806,2e-05,3.55981]
[1777399279770,41.6,76158.67,0.0,-0.9806,2e-05,3.55981]
[1777399284117,41.61,76157.62,0.0,-0.98062,2e-05,3.55758]
[1777399284274,41.61,76157.62,0.0,-0.98062,2e-05,3.55758]
[1777399284267,41.61,76158.36,0.0,-0.9806,2e-05,3.55948]
[1777399284978,41.61,76158.36,0.0,-0.9806,2e-05,3.55948]
[1777399285019,41.61,76158.36,0.0,-0.9806,2e-05,3.55948]
[1777399285079,41.61,76158.04,0.0,-0.98061,2e-05,3.55871]
[1777399290721,41.61,76158.24,0.0,-0.9806,2e-05,3.55957]
[1777399293966,41.61,76157.89,0.0,-0.98062,2e-05,3.557]
[1777399294019,41.61,76157.89,0.0,-0.98062,2e-05,3.557]
[1777399294139,41.61,76157.89,0.0,-0.98062,2e-05,3.557]
[1777399294269,41.61,76157.89,0.0,-0.98062,2e-05,3.557]
[1777399294283,41.61,76157.49,0.0,-0.98062,2e-05,3.55617]
[1777399295756,41.61,76161.35,0.0,-0.98056,2e-05,3.56546]
[1777399296736,41.61,76161.35,0.0,-0.98056,2e-05,3.56546]
[1777399296770,41.61,76161.35,0.0,-0.98056,2e-05,3.56546]
[1777399296872,41.61,76161.35,0.0,-0.98056,2e-05,3.56546]
[1777399297025,41.61,76161.35,0.0,-0.98056,2e-05,3.56546]
[1777399297078,41.61,76168.82,0.0,-0.98045,2e-05,3.58342]
[1777399297770,41.61,76170.6,0.0,-0.98042,2e-05,3.58771]
[1777399303293,41.61,76170.42,0.0,-0.98043,2e-05,3.58732]
[1777399303371,41.61,76169.93,0.0,-0.98043,2e-05,3.58615]
[1777399303525,41.61,76169.93,0.0,-0.98043,2e-05,3.58615]
[1777399303812,41.61,76170.47,0.0,-0.98043,2e-05,3.58746]
[1777399307655,41.61,76167.92,0.0,-0.98046,2e-05,3.58135]
[1777399307697,41.61,76167.92,0.0,-0.98046,2e-05,3.58135]
[1777399307770,41.61,76167.92,0.0,-0.98046,2e-05,3.58135]
[1777399307841,41.61,76168.95,0.0,-0.98045,2e-05,3.58384]
[1777399309865,41.61,76170.0,0.0,-0.98043,2e-05,3.58638]
[1777399309930,41.61,76170.0,0.0,-0.98043,2e-05,3.58638]
[1777399310022,41.61,76170.0,0.0,-0.98043,2e-05,3.58638]
[1777399310109,41.61,76181.24,0.0,-0.98026,2e-05,3.61348]
[1777399310862,41.61,76186.83,0.0,-0.98018,2e-05,3.62697]
[1777399317911,41.61,76188.89,0.0,-0.98015,2e-05,3.63149]
[1777399318918,41.61,76191.95,0.0,-0.9801,2e-05,3.63885]
[1777399321583,41.61,76192.84,0.0,-0.98009,2e-05,3.64083]
[1777399321775,41.61,76192.84,0.0,-0.98009,2e-05,3.64083]
[1777399331279,41.61,76192.21,0.0,-0.9801,2e-05,3.63895]
[1777399332529,41.6,76192.41,0.0,-0.9801,2e-05,3.63886]
[1777399338053,41.6,76193.75,0.0,-0.98008,2e-05,3.64161]
[1777399341074,41.6,76187.44,0.0,-0.98018,2e-05,3.62606]
[1777399342080,41.6,76184.28,0.0,-0.98023,2e-05,3.61835]
[1777399342504,41.6,76184.28,0.0,-0.98023,2e-05,3.61835]
[1777399342525,41.6,76184.28,0.0,-0.98023,2e-05,3.61835]
[1777399343088,41.6,76178.15,0.0,-0.98032,2e-05,3.6035]
[1777399344095,41.6,76174.71,0.0,-0.98038,2e-05,3.59519]
[1777399345101,41.6,76171.79,0.0,-0.98042,2e-05,3.58817]
[1777399345643,41.6,76171.79,0.0,-0.98042,2e-05,3.58817]
[1777399345772,41.6,76171.79,0.0,-0.98042,2e-05,3.58817]
[1777399351144,41.6,76171.61,0.0,-0.98043,2e-05,3.586]
[1777399351491,41.6,76171.61,0.0,-0.98043,2e-05,3.586]
[1777399351521,41.6,76171.61,0.0,-0.98043,2e-05,3.586]
[1777399354165,41.6,76176.59,0.0,-0.98036,2e-05,3.59805]
[1777399354569,41.6,76176.59,0.0,-0.98036,2e-05,3.59805]
[1777399354775,41.6,76176.59,0.0,-0.98036,2e-05,3.59805]
[1777399361665,41.6,76175.39,0.0,-0.98037,2e-05,3.5952]
[1777399361770,41.6,76175.39,0.0,-0.98037,2e-05,3.5952]
[1777399366060,41.6,76173.35,0.0,-0.98041,2e-05,3.59033]
[1777399366270,41.6,76173.35,0.0,-0.98041,2e-05,3.59033]
[1777399368262,41.6,76168.36,0.0,-0.98048,2e-05,3.5784]
[1777399368745,41.6,76168.36,0.0,-0.98048,2e-05,3.5784]
[1777399368773,41.6,76168.36,0.0,-0.98048,2e-05,3.5784]
[1777399374305,41.6,76168.23,0.0,-0.98048,2e-05,3.57833]
[1777399375219,41.6,76168.23,0.0,-0.98048,2e-05,3.57833]
[1777399375311,41.6,76194.06,0.0,-0.98009,2e-05,3.64076]
[1777399376318,41.6,76200.93,0.0,-0.97998,2e-05,3.65753]
[1777399377326,41.6,76202.03,0.0,-0.97996,2e-05,3.66015]
[1777399378333,41.6,76202.54,0.0,-0.97996,2e-05,3.66129]
[1777399378558,41.6,76202.54,0.0,-0.97996,2e-05,3.66129]
[1777399378646,41.6,76202.54,0.0,-0.97996,2e-05,3.66119]
[1777399382361,41.6,76205.61,0.0,-0.97991,2e-05,3.66828]
[1777399387396,41.6,76207.22,0.0,-0.97989,2e-05,3.67161]
[1777399390449,41.6,76207.18,0.0,-0.97989,2e-05,3.67127]
[1777399390417,41.6,76215.48,0.0,-0.97977,2e-05,3.69162]
[1777399391424,41.6,76215.23,0.0,-0.97977,2e-05,3.69072]
[1777399393438,41.6,76212.39,0.0,-0.97982,2e-05,3.68343]
[1777399393923,41.6,76212.39,0.0,-0.97982,2e-05,3.68343]
[1777399395452,41.6,76212.36,0.0,-0.97982,2e-05,3.68307]
[1777399397466,41.6,76209.3,0.0,-0.97987,2e-05,3.67529]
[1777399401347,41.6,76208.54,0.0,-0.97988,2e-05,3.67317]
[1777399401378,41.59,76201.77,0.0,-0.97999,2e-05,3.6564]
[1777399401529,41.59,76201.77,0.0,-0.97999,2e-05,3.6564]
[1777399403508,41.59,76198.8,0.0,-0.98004,2e-05,3.64897]
[1777399405280,41.59,76198.8,0.0,-0.98004,2e-05,3.64897]
[1777399405373,41.59,76193.12,0.0,-0.98012,2e-05,3.63507]
[1777399405527,41.59,76193.12,0.0,-0.98012,2e-05,3.63507]
[1777399411564,41.59,76190.77,0.0,-0.98017,2e-05,3.62711]
[1777399414587,41.59,76202.78,0.0,-0.97999,2e-05,3.65617]
[1777399416025,41.59,76202.78,0.0,-0.97999,2e-05,3.65617]
[1777399416126,41.59,76213.82,0.0,-0.97982,2e-05,3.68308]
[1777399416600,41.59,76218.16,0.0,-0.97975,2e-05,3.69359]
[1777399418296,41.59,76218.16,0.0,-0.97975,2e-05,3.69359]
[1777399418526,41.59,76219.24,0.0,-0.97974,2e-05,3.69609]
[1777399423530,41.59,76218.43,0.0,-0.97975,2e-05,3.69326]
[1777399423775,41.59,76218.43,0.0,-0.97975,2e-05,3.69326]
[1777399425571,41.59,76219.01,0.0,-0.97975,2e-05,3.69435]
[1777399425771,41.59,76219.01,0.0,-0.97975,2e-05,3.69435]
[1777399426464,41.59,76219.01,0.0,-0.97975,2e-05,3.69435]
[1777399425871,41.59,76214.88,0.0,-0.97981,2e-05,3.68404]
[1777399426523,41.59,76214.88,0.0,-0.97981,2e-05,3.68404]
[1777399430447,41.59,76214.7,0.0,-0.97982,2e-05,3.68315]
[1777399430698,41.59,76221.46,0.0,-0.97971,2e-05,3.69947]
[1777399432712,41.59,76222.44,0.0,-0.9797,2e-05,3.70153]
[1777399433958,41.59,76222.44,0.0,-0.9797,2e-05,3.70153]
[1777399434047,41.58,76221.87,0.0,-0.97971,2e-05,3.69995]
[1777399439761,41.58,76223.41,0.0,-0.97969,2e-05,3.70268]
[1777399441775,41.58,76219.91,0.0,-0.97975,2e-05,3.6937]
[1777399443554,41.58,76220.34,0.0,-0.97975,2e-05,3.69459]
[1777399443772,41.58,76220.34,0.0,-0.97975,2e-05,3.69459]
[1777399444357,41.58,76220.34,0.0,-0.97975,2e-05,3.69459]
[1777399449831,41.58,76222.41,0.0,-0.97972,2e-05,3.69846]
[1777399452306,41.58,76222.05,0.0,-0.97973,2e-05,3.69741]
[1777399452528,41.58,76221.4,0.0,-0.97974,2e-05,3.69563]
[1777399455336,41.58,76224.6,0.0,-0.97969,2e-05,3.70317]
[1777399455524,41.57,76225.34,0.0,-0.97968,2e-05,3.70463]
[1777399459587,41.57,76224.87,0.0,-0.97969,2e-05,3.70292]
[1777399459772,41.57,76224.87,0.0,-0.97969,2e-05,3.70292]
[1777399464937,41.57,76224.74,0.0,-0.9797,2e-05,3.70152]
[1777399468142,41.57,76224.69,0.0,-0.97971,2e-05,3.70104]
[1777399468277,41.57,76224.69,0.0,-0.97971,2e-05,3.70104]
[1777399473275,41.57,76225.67,0.0,-0.97971,2e-05,3.7007]
[1777399474416,41.57,76225.48,0.0,-0.97971,2e-05,3.70005]
[1777399474517,41.57,76223.38,0.0,-0.97974,2e-05,3.69454]
[1777399480043,41.56,76223.38,0.0,-0.97975,2e-05,3.69376]
[1777399482442,41.56,76224.65,0.0,-0.97973,2e-05,3.69672]
[1777399482521,41.56,76224.65,0.0,-0.97973,2e-05,3.69672]
[1777399488099,41.56,76224.35,0.0,-0.97974,2e-05,3.69486]
[1777399489210,41.56,76224.35,0.0,-0.97974,2e-05,3.69486]
[1777399489277,41.56,76224.35,0.0,-0.97974,2e-05,3.69486]
[1777399489775,41.56,76223.41,0.0,-0.97976,2e-05,3.69239]
[1777399490113,41.56,76223.47,0.0,-0.97976,2e-05,3.69239]
[1777399493649,41.56,76222.78,0.0,-0.97977,2e-05,3.69023]
[1777399493774,41.56,76222.78,0.0,-0.97977,2e-05,3.69023]
[1777399499176,41.56,76223.34,0.0,-0.97977,2e-05,3.69073]
[1777399503109,41.55,76222.87,0.0,-0.97978,2e-05,3.68913]
[1777399503275,41.55,76222.87,0.0,-0.97978,2e-05,3.68913]
[1777399503516,41.55,76222.87,0.0,-0.97978,2e-05,3.68913]
[1777399503770,41.55,76222.89,0.0,-0.97978,2e-05,3.68904]
[1777399504212,41.55,76222.93,0.0,-0.97978,2e-05,3.68899]
[1777399508962,41.55,76224.76,0.0,-0.97976,2e-05,3.6929]
[1777399509023,41.55,76224.76,0.0,-0.97976,2e-05,3.6929]
[1777399510901,41.55,76224.76,0.0,-0.97976,2e-05,3.6926]
[1777399511022,41.55,76224.76,0.0,-0.97976,2e-05,3.6926]
[1777399511261,41.55,76226.44,0.0,-0.97973,2e-05,3.69659]
[1777399511693,41.55,76226.44,0.0,-0.97973,2e-05,3.69659]
[1777399511778,41.55,76226.44,0.0,-0.97973,2e-05,3.69659]
[1777399517303,41.55,76226.08,0.0,-0.97974,2e-05,3.69478]
[1777399518310,41.55,76232.95,0.0,-0.97964,2e-05,3.71157]
[1777399519317,41.55,76236.57,0.0,-0.97958,2e-05,3.72034]
[1777399520112,41.55,76236.57,0.0,-0.97958,2e-05,3.72034]
[1777399520853,41.55,76236.84,0.0,-0.97958,2e-05,3.72082]
[1777399521494,41.55,76237.27,0.0,-0.97957,2e-05,3.72149]
[1777399522233,41.55,76237.27,0.0,-0.97957,2e-05,3.72149]
[1777399527373,41.54,76236.32,0.0,-0.9796,2e-05,3.71812]
[1777399529283,41.54,76235.57,0.0,-0.97961,2e-05,3.71607]
[1777399529529,41.54,76235.57,0.0,-0.97961,2e-05,3.71607]
[1777399529893,41.54,76235.78,0.0,-0.97961,2e-05,3.71639]
[1777399530020,41.54,76235.78,0.0,-0.97961,2e-05,3.71639]
[1777399530394,41.54,76235.83,0.0,-0.97961,2e-05,3.71632]
[1777399535429,41.54,76247.64,0.0,-0.97944,2e-05,3.74274]
[1777399537558,41.54,76245.27,0.0,-0.97948,2e-05,3.73666]
[1777399537443,41.54,76245.35,0.0,-0.97948,2e-05,3.73661]
[1777399537775,41.54,76245.35,0.0,-0.97948,2e-05,3.73661]
[1777399543485,41.53,76252.1,0.0,-0.97938,2e-05,3.75201]
[1777399543745,41.53,76252.1,0.0,-0.97938,2e-05,3.75201]
[1777399547210,41.53,76250.19,0.0,-0.97942,2e-05,3.74628]
[1777399552548,41.53,76251.14,0.0,-0.97941,2e-05,3.74719]
[1777399554983,41.53,76249.52,0.0,-0.97944,2e-05,3.74268]
[1777399555024,41.53,76249.52,0.0,-0.97944,2e-05,3.74268]
[1777399555568,41.53,76249.91,0.0,-0.97943,2e-05,3.74342]
[1777399559581,41.52,76252.09,0.0,-0.9794,2e-05,3.74814]
[1777399559772,41.52,76251.39,0.0,-0.97942,2e-05,3.74616]
[1777399561372,41.52,76249.64,0.0,-0.97945,2e-05,3.74157]
[1777399561527,41.52,76249.64,0.0,-0.97945,2e-05,3.74157]
[1777399561610,41.52,76245.99,0.0,-0.9795,2e-05,3.73227]
[1777399561814,41.52,76245.99,0.0,-0.9795,2e-05,3.73227]
[1777399562020,41.52,76245.99,0.0,-0.9795,2e-05,3.73227]
[1777399566646,41.52,76239.84,0.0,-0.97961,2e-05,3.71596]
[1777399568199,41.52,76239.84,0.0,-0.97961,2e-05,3.71596]
[1777399568276,41.52,76239.84,0.0,-0.97961,2e-05,3.71596]
[1777399568296,41.52,76234.77,0.0,-0.97969,2e-05,3.70325]
[1777399569950,41.52,76235.41,0.0,-0.97968,2e-05,3.70467]
[1777399570020,41.52,76235.41,0.0,-0.97968,2e-05,3.70467]
[1777399570046,41.52,76237.15,0.0,-0.97965,2e-05,3.7088]
[1777399571819,41.52,76239.07,0.0,-0.97963,2e-05,3.71337]
[1777399572021,41.52,76239.07,0.0,-0.97963,2e-05,3.71337]
[1777399577957,41.52,76238.68,0.0,-0.97964,2e-05,3.71131]
[1777399578023,41.52,76238.68,0.0,-0.97964,2e-05,3.71131]
[1777399578287,41.52,76238.68,0.0,-0.97964,2e-05,3.71131]
[1777399578520,41.52,76238.68,0.0,-0.97964,2e-05,3.71131]
[1777399578600,41.51,76237.21,0.0,-0.97966,2e-05,3.70734]
[1777399579741,41.51,76233.48,0.0,-0.97972,2e-05,3.69797]
[1777399581939,41.51,76233.6,0.0,-0.97972,2e-05,3.69811]
[1777399582024,41.51,76233.6,0.0,-0.97972,2e-05,3.69811]
[1777399582036,41.51,76229.17,0.0,-0.97979,2e-05,3.68705]
[1777399583769,41.51,76224.23,0.0,-0.97987,2e-05,3.67465]
[1777399586427,41.51,76224.24,0.0,-0.97987,2e-05,3.67457]
[1777399586530,41.51,76224.24,0.0,-0.97987,2e-05,3.67457]
[1777399586627,41.51,76224.86,0.0,-0.97986,2e-05,3.67586]
[1777399586853,41.51,76224.86,0.0,-0.97986,2e-05,3.67586]
[1777399587020,41.51,76224.86,0.0,-0.97986,2e-05,3.67586]
[1777399592832,41.51,76224.0,0.0,-0.97989,2e-05,3.67121]
[1777399594787,41.51,76222.04,0.0,-0.97992,2e-05,3.66631]
[1777399594967,41.51,76222.04,0.0,-0.97992,2e-05,3.66631]
[1777399595270,41.51,76222.04,0.0,-0.97992,2e-05,3.66631]
[1777399595520,41.51,76222.04,0.0,-0.97992,2e-05,3.66631]
[1777399595621,41.51,76220.42,0.0,-0.97995,2e-05,3.66216]
[1777399600889,41.51,76220.79,0.0,-0.97995,2e-05,3.66265]
[1777399604379,41.51,76220.05,0.0,-0.97996,2e-05,3.66067]
[1777399604523,41.51,76220.05,0.0,-0.97996,2e-05,3.66067]
[1777399605924,41.51,76215.57,0.0,-0.98003,2e-05,3.64948]
[1777399610959,41.51,76216.26,0.0,-0.98002,2e-05,3.65084]
[1777399616008,41.51,76215.74,0.0,-0.98003,2e-05,3.64932]
[1777399616022,41.51,76215.74,0.0,-0.98003,2e-05,3.64932]
[1777399616430,41.51,76215.74,0.0,-0.98003,2e-05,3.64932]
[1777399616525,41.51,76215.74,0.0,-0.98003,2e-05,3.64932]
[1777399616622,41.51,76215.74,0.0,-0.98003,2e-05,3.64919]
[1777399622038,41.5,76195.92,0.0,-0.98034,2e-05,3.60076]
[1777399623045,41.5,76191.95,0.0,-0.9804,2e-05,3.59119]
[1777399624060,41.5,76191.95,0.0,-0.9804,2e-05,3.59119]
[1777399624270,41.5,76191.95,0.0,-0.9804,2e-05,3.59119]
[1777399630093,41.51,76196.97,0.0,-0.98032,2e-05,3.60357]
[1777399631568,41.51,76196.97,0.0,-0.98032,2e-05,3.60357]
[1777399631776,41.51,76198.45,0.0,-0.9803,2e-05,3.60717]
[1777399632061,41.51,76198.45,0.0,-0.9803,2e-05,3.60717]
[1777399632271,41.51,76198.45,0.0,-0.9803,2e-05,3.60717]
[1777399632373,41.51,76198.37,0.0,-0.9803,2e-05,3.60698]
[1777399638151,41.51,76199.02,0.0,-0.98029,2e-05,3.60858]
[1777399643187,41.51,76191.79,0.0,-0.9804,2e-05,3.59114]
[1777399646381,41.51,76190.3,0.0,-0.98042,2e-05,3.58761]
[1777399646523,41.51,76190.3,0.0,-0.98042,2e-05,3.58761]
[1777399652250,41.51,76187.46,0.0,-0.98047,2e-05,3.57919]
[1777399653495,41.51,76187.46,0.0,-0.98047,2e-05,3.57919]
[1777399653521,41.51,76187.46,0.0,-0.98047,2e-05,3.57919]
[1777399653942,41.51,76184.43,0.0,-0.98052,2e-05,3.57196]
[1777399654039,41.51,76184.43,0.0,-0.98052,2e-05,3.57196]
[1777399654264,41.51,76183.24,0.0,-0.98053,2e-05,3.56917]
[1777399655271,41.51,76179.28,0.0,-0.98059,2e-05,3.55975]
[1777399659579,41.51,76180.02,0.0,-0.98058,2e-05,3.56179]
[1777399659773,41.51,76178.35,0.0,-0.9806,2e-05,3.55788]
[1777399660306,41.51,76174.68,0.0,-0.98066,2e-05,3.54919]
[1777399661903,41.51,76171.59,0.0,-0.9807,2e-05,3.54192]
[1777399662020,41.51,76171.59,0.0,-0.9807,2e-05,3.54192]
[1777399662320,41.51,76170.49,0.0,-0.98072,1e-05,3.53942]
[1777399664137,41.51,76170.28,0.0,-0.98072,1e-05,3.53905]
[1777399664281,41.51,76170.28,0.0,-0.98072,1e-05,3.53905]
[1777399669371,41.51,76171.06,0.0,-0.98071,2e-05,3.54168]
[1777399670344,41.51,76171.06,0.0,-0.98071,2e-05,3.54168]
[1777399670521,41.51,76171.06,0.0,-0.98071,2e-05,3.54168]
[1777399670606,41.51,76161.98,0.0,-0.98084,1e-05,3.52018]
[1777399670793,41.51,76161.98,0.0,-0.98084,1e-05,3.52018]
[1777399671020,41.51,76161.98,0.0,-0.98084,1e-05,3.52018]
[1777399671385,41.51,76160.71,0.0,-0.98086,1e-05,3.51733]
[1777399674406,41.51,76155.87,0.0,-0.98093,1e-05,3.50636]
[1777399675533,41.51,76155.87,0.0,-0.98093,1e-05,3.50636]
[1777399675777,41.51,76154.81,0.0,-0.98094,1e-05,3.50423]
[1777399678947,41.52,76154.37,0.0,-0.98094,1e-05,3.50358]
[1777399679026,41.52,76154.37,0.0,-0.98094,1e-05,3.50358]
[1777399679441,41.52,76153.81,0.0,-0.98095,1e-05,3.50245]
[1777399683401,41.52,76153.93,0.0,-0.98095,1e-05,3.50332]
[1777399683469,41.52,76149.07,0.0,-0.98102,1e-05,3.49203]
[1777399686980,41.52,76151.19,0.0,-0.98098,1e-05,3.49766]
[1777399692532,41.52,76151.1,0.0,-0.98098,1e-05,3.49867]
[1777399695553,41.52,76139.45,0.0,-0.98114,1e-05,3.47181]
[1777399696815,41.53,76138.26,0.0,-0.98116,1e-05,3.46923]
[1777399697025,41.53,76138.26,0.0,-0.98116,1e-05,3.46923]
[1777399697201,41.53,76138.26,0.0,-0.98116,1e-05,3.46923]
[1777399697272,41.53,76138.26,0.0,-0.98116,1e-05,3.46923]
[1777399697371,41.53,76138.26,0.0,-0.98116,1e-05,3.46947]
[1777399701310,41.53,76136.77,0.0,-0.98118,1e-05,3.46672]
[1777399701526,41.53,76136.77,0.0,-0.98118,1e-05,3.46672]
[1777399701595,41.53,76129.77,0.0,-0.98128,1e-05,3.45057]
[1777399703610,41.53,76127.86,0.0,-0.9813,1e-05,3.44664]
[1777399707853,41.53,76126.94,0.0,-0.98131,1e-05,3.44563]
[1777399708026,41.53,76126.94,0.0,-0.98131,1e-05,3.44563]
[1777399708305,41.53,76126.94,0.0,-0.98131,1e-05,3.44563]
[1777399708520,41.53,76126.94,0.0,-0.98131,1e-05,3.44563]
[1777399708644,41.53,76128.19,0.0,-0.98129,1e-05,3.44884]
[1777399712526,41.54,76128.69,0.0,-0.98128,1e-05,3.44904]
[1777399712774,41.54,76128.69,0.0,-0.98128,1e-05,3.44904]
[1777399712757,41.54,76135.62,0.0,-0.98118,1e-05,3.46583]
[1777399714685,41.54,76137.92,0.0,-0.98114,1e-05,3.47173]
[1777399719721,41.54,76142.34,0.0,-0.98107,1e-05,3.48331]
[1777399720106,41.54,76142.34,0.0,-0.98107,1e-05,3.48331]
[1777399720693,41.54,76142.34,0.0,-0.98107,1e-05,3.48331]
[1777399720772,41.54,76142.34,0.0,-0.98107,1e-05,3.48331]
[1777399720728,41.54,76142.7,0.0,-0.98106,1e-05,3.48438]
[1777399727776,41.55,76142.77,0.0,-0.98105,1e-05,3.48607]
[1777399732812,41.55,76139.24,0.0,-0.9811,1e-05,3.47886]
[1777399736840,41.55,76148.96,0.0,-0.98095,1e-05,3.5027]
[1777399737847,41.55,76153.19,0.0,-0.98088,1e-05,3.51291]
[1777399742882,41.56,76152.87,0.0,-0.98088,1e-05,3.51303]
[1777399747917,41.56,76153.39,0.0,-0.98087,1e-05,3.51515]
[1777399750068,41.56,76157.66,0.0,-0.9808,1e-05,3.52564]
[1777399751945,41.56,76159.73,0.0,-0.98077,1e-05,3.53087]
[1777399756981,41.56,76161.34,0.0,-0.98074,1e-05,3.53544]
[1777399757988,41.56,76175.29,0.0,-0.98053,2e-05,3.56891]
[1777399759494,41.56,76175.29,0.0,-0.98053,2e-05,3.56891]
[1777399759733,41.56,76172.93,0.0,-0.98057,2e-05,3.56334]
[1777399761031,41.56,76172.55,0.0,-0.98057,2e-05,3.56252]
[1777399763931,41.56,76170.83,0.0,-0.98059,2e-05,3.5587]
[1777399764021,41.56,76170.83,0.0,-0.98059,2e-05,3.5587]
[1777399764030,41.56,76169.59,0.0,-0.98061,2e-05,3.55583]
[1777399769065,41.57,76164.21,0.0,-0.98069,1e-05,3.5435]
[1777399771272,41.57,76162.11,0.0,-0.98072,1e-05,3.53862]
[1777399771519,41.57,76162.11,0.0,-0.98072,1e-05,3.53862]
[1777399777824,41.57,76162.86,0.0,-0.98071,1e-05,3.53939]
[1777399778020,41.57,76164.29,0.0,-0.98069,1e-05,3.54293]
[1777399778118,41.57,76164.29,0.0,-0.98069,1e-05,3.54293]
[1777399778275,41.57,76164.29,0.0,-0.98069,1e-05,3.54293]
[1777399778364,41.57,76164.21,0.0,-0.98069,1e-05,3.54287]
[1777399779135,41.57,76171.07,0.0,-0.98059,2e-05,3.55939]
[1777399780864,41.57,76173.85,0.0,-0.98055,2e-05,3.56615]
[1777399781014,41.57,76173.85,0.0,-0.98055,2e-05,3.56615]
[1777399781025,41.57,76173.85,0.0,-0.98055,2e-05,3.56615]
[1777399781149,41.57,76175.99,0.0,-0.98051,2e-05,3.57137]
[1777399788197,41.57,76176.58,0.0,-0.9805,2e-05,3.5733]
[1777399789750,41.57,76176.58,0.0,-0.9805,2e-05,3.5733]
[1777399789769,41.57,76176.58,0.0,-0.9805,2e-05,3.5733]
[1777399789847,41.57,76172.78,0.0,-0.98056,2e-05,3.56435]
[1777399790348,41.57,76172.78,0.0,-0.98056,2e-05,3.56435]
[1777399790521,41.57,76172.78,0.0,-0.98056,2e-05,3.56435]
[1777399794379,41.57,76172.43,0.0,-0.98056,2e-05,3.56378]
[1777399794521,41.57,76172.43,0.0,-0.98056,2e-05,3.56378]
[1777399794658,41.57,76172.43,0.0,-0.98056,2e-05,3.56378]
[1777399794771,41.57,76172.43,0.0,-0.98056,2e-05,3.56378]
[1777399794760,41.57,76170.4,0.0,-0.98059,2e-05,3.55911]
[1777399800282,41.57,76167.97,0.0,-0.98062,2e-05,3.5538]
[1777399801133,41.57,76167.97,0.0,-0.98062,2e-05,3.5538]
[1777399801273,41.57,76167.97,0.0,-0.98062,2e-05,3.5538]
[1777399801832,41.57,76167.97,0.0,-0.98062,2e-05,3.5538]
[1777399801841,41.57,76165.2,0.0,-0.98066,2e-05,3.54742]
[1777399802029,41.57,76165.2,0.0,-0.98066,2e-05,3.54742]
[1777399806267,41.58,76163.23,0.0,-0.98069,1e-05,3.54309]
[1777399806496,41.58,76163.23,0.0,-0.98069,1e-05,3.54309]
[1777399806523,41.58,76163.23,0.0,-0.98069,1e-05,3.54309]
[1777399806597,41.58,76162.45,0.0,-0.9807,1e-05,3.54136]
[1777399812366,41.58,76160.28,0.0,-0.98073,1e-05,3.53701]
[1777399813578,41.58,76160.28,0.0,-0.98073,1e-05,3.53701]
[1777399813776,41.58,76160.28,0.0,-0.98073,1e-05,3.53701]
[1777399813873,41.58,76161.24,0.0,-0.98071,1e-05,3.53958]
[1777399814095,41.58,76161.24,0.0,-0.98071,1e-05,3.53958]
[1777399814272,41.58,76161.24,0.0,-0.98071,1e-05,3.53958]
[1777399818293,41.58,76162.89,0.0,-0.98068,1e-05,3.54391]
[1777399818425,41.58,76162.89,0.0,-0.98068,1e-05,3.54391]
[1777399818521,41.58,76162.89,0.0,-0.98068,1e-05,3.54391]
[1777399818574,41.58,76163.96,0.0,-0.98067,2e-05,3.54659]
[1777399822438,41.58,76159.6,0.0,-0.98073,1e-05,3.5367]
[1777399823734,41.58,76159.6,0.0,-0.98073,1e-05,3.5367]
[1777399823771,41.58,76159.6,0.0,-0.98073,1e-05,3.5367]
[1777399823861,41.58,76159.6,0.0,-0.98073,1e-05,3.5367]
[1777399823896,41.58,76159.68,0.0,-0.98073,1e-05,3.53717]
[1777399824021,41.58,76159.68,0.0,-0.98073,1e-05,3.53717]
[1777399829245,41.58,76159.89,0.0,-0.98072,1e-05,3.53823]
[1777399829273,41.58,76159.89,0.0,-0.98072,1e-05,3.53823]
[1777399829666,41.58,76159.89,0.0,-0.98072,1e-05,3.53823]
[1777399829777,41.58,76159.89,0.0,-0.98072,1e-05,3.53823]
[1777399829879,41.58,76159.85,0.0,-0.98072,1e-05,3.53841]
[1777399834284,41.59,76161.31,0.0,-0.9807,1e-05,3.54046]
[1777399834520,41.59,76161.31,0.0,-0.9807,1e-05,3.54046]
[1777399834522,41.59,76159.43,0.0,-0.98073,1e-05,3.53611]
[1777399835029,41.59,76159.43,0.0,-0.98073,1e-05,3.53611]
[1777399835283,41.59,76159.43,0.0,-0.98073,1e-05,3.53611]
[1777399837803,41.59,76161.16,0.0,-0.9807,1e-05,3.54051]
[1777399837847,41.59,76161.16,0.0,-0.9807,1e-05,3.54051]
[1777399837853,41.59,76160.67,0.0,-0.98071,1e-05,3.5396]
[1777399838024,41.59,76160.67,0.0,-0.98071,1e-05,3.5396]
[1777399843585,41.59,76159.58,0.0,-0.98072,1e-05,3.53768]
[1777399846607,41.59,76146.12,0.0,-0.98092,1e-05,3.50614]
[1777399847614,41.59,76142.38,0.0,-0.98097,1e-05,3.49749]
[1777399848385,41.59,76142.38,0.0,-0.98097,1e-05,3.49749]
[1777399848523,41.59,76142.38,0.0,-0.98097,1e-05,3.49749]
[1777399848621,41.59,76140.0,0.0,-0.98101,1e-05,3.49208]
[1777399849563,41.59,76140.0,0.0,-0.98101,1e-05,3.49208]
[1777399849773,41.59,76140.0,0.0,-0.98101,1e-05,3.49208]
[1777399851647,41.59,76133.42,0.0,-0.9811,1e-05,3.47723]
[1777399852929,41.59,76133.42,0.0,-0.9811,1e-05,3.47723]
[1777399853024,41.59,76134.49,0.0,-0.98108,1e-05,3.47999]
[1777399853202,41.59,76134.49,0.0,-0.98108,1e-05,3.47999]
[1777399853272,41.59,76134.49,0.0,-0.98108,1e-05,3.47999]
[1777399853662,41.59,76134.12,0.0,-0.98109,1e-05,3.47936]
[1777399858697,41.6,76134.8,0.0,-0.98107,1e-05,3.48215]
[1777399860753,41.6,76135.08,0.0,-0.98106,1e-05,3.48305]
[1777399860772,41.6,76135.08,0.0,-0.98106,1e-05,3.48305]
[1777399860848,41.6,76134.8,0.0,-0.98107,1e-05,3.48286]
[1777399861100,41.6,76134.8,0.0,-0.98107,1e-05,3.48286]
[1777399861271,41.6,76134.8,0.0,-0.98107,1e-05,3.48286]
[1777399866753,41.6,76137.97,0.0,-0.98101,1e-05,3.49149]
[1777399870607,41.6,76135.85,0.0,-0.98104,1e-05,3.48717]
[1777399870774,41.6,76135.85,0.0,-0.98104,1e-05,3.48717]
[1777399870919,41.6,76135.85,0.0,-0.98104,1e-05,3.48717]
[1777399870876,41.61,76136.0,0.0,-0.98103,1e-05,3.48797]
[1777399871027,41.61,76136.0,0.0,-0.98103,1e-05,3.48797]
[1777399876823,41.61,76135.8,0.0,-0.98103,1e-05,3.48862]
[1777399877459,41.61,76135.8,0.0,-0.98103,1e-05,3.48862]
[1777399877520,41.61,76135.8,0.0,-0.98103,1e-05,3.48862]
[1777399877829,41.61,76133.77,0.0,-0.98106,1e-05,3.48405]
[1777399878433,41.61,76133.77,0.0,-0.98106,1e-05,3.48405]
[1777399878522,41.61,76133.77,0.0,-0.98106,1e-05,3.48405]
[1777399881021,41.61,76134.5,0.0,-0.98104,1e-05,3.48646]
[1777399881858,41.61,76134.46,0.0,-0.98104,1e-05,3.4866]
[1777399885248,41.61,76133.7,0.0,-0.98105,1e-05,3.48573]
[1777399885272,41.61,76133.7,0.0,-0.98105,1e-05,3.48573]
[1777399885886,41.61,76133.53,0.0,-0.98105,1e-05,3.48556]
[1777399890921,41.62,76133.41,0.0,-0.98104,1e-05,3.48645]
[1777399895955,41.62,76132.45,0.0,-0.98106,1e-05,3.48354]
[1777399896707,41.62,76132.45,0.0,-0.98106,1e-05,3.48354]
[1777399897315,41.62,76132.48,0.0,-0.98106,1e-05,3.48385]
[1777399897537,41.62,76132.48,0.0,-0.98106,1e-05,3.48385]
[1777399903005,41.63,76132.82,0.0,-0.98104,1e-05,3.48607]
[1777399908040,41.63,76133.24,0.0,-0.98103,1e-05,3.48824]
[1777399910110,41.63,76134.48,0.0,-0.98101,1e-05,3.4914]
[1777399910269,41.63,76134.48,0.0,-0.98101,1e-05,3.4914]
[1777399910887,41.63,76134.48,0.0,-0.98101,1e-05,3.4914]
[1777399910338,41.63,76134.55,0.0,-0.98101,1e-05,3.49179]
[1777399911028,41.63,76134.55,0.0,-0.98101,1e-05,3.49179]
[1777399915159,41.63,76132.65,0.0,-0.98103,1e-05,3.48823]
[1777399915270,41.63,76132.65,0.0,-0.98103,1e-05,3.48823]
[1777399915305,41.63,76132.26,0.0,-0.98103,1e-05,3.48754]
[1777399916419,41.63,76132.26,0.0,-0.98103,1e-05,3.48754]
[1777399916523,41.63,76132.26,0.0,-0.98103,1e-05,3.48754]
[1777399921474,41.64,76130.38,0.0,-0.98105,1e-05,3.48433]
[1777399921521,41.64,76130.38,0.0,-0.98105,1e-05,3.48433]
[1777399921622,41.64,76129.73,0.0,-0.98106,1e-05,3.48305]
[1777399922112,41.64,76129.73,0.0,-0.98106,1e-05,3.48305]
[1777399922272,41.64,76129.73,0.0,-0.98106,1e-05,3.48305]
[1777399928413,41.64,76131.03,0.0,-0.98103,1e-05,3.48753]
[1777399928521,41.64,76131.03,0.0,-0.98103,1e-05,3.48753]
[1777399928965,41.64,76131.03,0.0,-0.98103,1e-05,3.48753]
[1777399928967,41.64,76130.36,0.0,-0.98104,1e-05,3.48643]
[1777399929027,41.64,76130.36,0.0,-0.98104,1e-05,3.48643]
[1777399934222,41.65,76129.86,0.0,-0.98104,1e-05,3.48642]
[1777399936469,41.65,76129.86,0.0,-0.98104,1e-05,3.48642]
[1777399936521,41.65,76129.86,0.0,-0.98104,1e-05,3.48642]
[1777399936570,41.65,76129.95,0.0,-0.98103,1e-05,3.4871]
[1777399937109,41.65,76129.95,0.0,-0.98103,1e-05,3.4871]
[1777399937280,41.65,76129.95,0.0,-0.98103,1e-05,3.4871]
[1777399939257,41.65,76125.86,0.0,-0.98109,1e-05,3.47819]
[1777399942005,41.65,76125.06,0.0,-0.9811,1e-05,3.47656]
[1777399942026,41.65,76124.5,0.0,-0.98111,1e-05,3.4755]
[1777399942256,41.65,76124.5,0.0,-0.98111,1e-05,3.4755]
[1777399942280,41.65,76124.5,0.0,-0.98111,1e-05,3.4755]
[1777399942348,41.65,76123.62,0.0,-0.98112,1e-05,3.47369]
[1777399947254,41.65,76123.07,0.0,-0.98112,1e-05,3.47343]
[1777399947275,41.65,76123.07,0.0,-0.98112,1e-05,3.47343]
[1777399947513,41.65,76123.07,0.0,-0.98112,1e-05,3.47343]
[1777399947525,41.65,76123.07,0.0,-0.98112,1e-05,3.47343]
[1777399947604,41.65,76124.52,0.0,-0.9811,1e-05,3.4771]
[1777399952435,41.66,76123.77,0.0,-0.98111,1e-05,3.47453]
[1777399952525,41.66,76123.77,0.0,-0.98111,1e-05,3.47453]
[1777399952768,41.66,76123.77,0.0,-0.98111,1e-05,3.47453]
[1777399953026,41.66,76123.77,0.0,-0.98111,1e-05,3.47453]
[1777399952931,41.66,76124.99,0.0,-0.98109,1e-05,3.47765]
[1777399953356,41.66,76127.93,0.0,-0.98105,1e-05,3.48481]
[1777399956549,41.66,76129.51,0.0,-0.98102,1e-05,3.48899]
[1777399956771,41.66,76129.51,0.0,-0.98102,1e-05,3.48899]
[1777399961962,41.66,76129.6,0.0,-0.98101,1e-05,3.49036]
[1777399962028,41.66,76129.6,0.0,-0.98101,1e-05,3.49036]
[1777399961413,41.66,76133.08,0.0,-0.98096,1e-05,3.49879]
[1777399966448,41.67,76131.95,0.0,-0.98097,1e-05,3.49721]
[1777399967982,41.67,76131.95,0.0,-0.98097,1e-05,3.49721]
[1777399968026,41.67,76131.95,0.0,-0.98097,1e-05,3.49721]
[1777399968022,41.67,76131.92,0.0,-0.98097,1e-05,3.49757]
[1777399968462,41.67,76131.49,0.0,-0.98097,1e-05,3.49655]
[1777399978365,41.67,76131.49,0.0,-0.98097,1e-05,3.49655]
[1777399978519,41.67,76131.49,0.0,-0.98097,1e-05,3.49655]
[1777399982932,41.68,76128.89,0.0,-0.98099,1e-05,3.49321]
[1777399983025,41.68,76128.89,0.0,-0.98099,1e-05,3.49321]
[1777399988602,41.68,76129.44,0.0,-0.98097,1e-05,3.49605]
[1777399990731,41.68,76129.45,0.0,-0.98097,1e-05,3.49629]
[1777399990772,41.68,76129.45,0.0,-0.98097,1e-05,3.49629]
[1777399990832,41.68,76129.04,0.0,-0.98098,1e-05,3.49554]
[1777399992359,41.68,76128.79,0.0,-0.98098,1e-05,3.49517]
[1777399992521,41.68,76128.79,0.0,-0.98098,1e-05,3.49517]
[1777399997664,41.68,76129.4,0.0,-0.98096,1e-05,3.49791]
[1777400002700,41.69,76129.44,0.0,-0.98096,1e-05,3.49908]
[1777400005218,41.69,76129.47,0.0,-0.98095,1e-05,3.49958]
[1777400005272,41.69,76129.47,0.0,-0.98095,1e-05,3.49958]
[1777400005609,41.69,76129.47,0.0,-0.98095,1e-05,3.49958]
[1777400005769,41.69,76129.47,0.0,-0.98095,1e-05,3.49958]
[1777400005870,41.69,76129.47,0.0,-0.98095,1e-05,3.4998]
[1777400011767,41.69,76129.31,0.0,-0.98095,1e-05,3.49886]
[1777400012969,41.69,76129.31,0.0,-0.98095,1e-05,3.49886]
[1777400013027,41.69,76129.31,0.0,-0.98095,1e-05,3.49886]
[1777400013070,41.69,76130.87,0.0,-0.98093,1e-05,3.50296]
[1777400013321,41.69,76130.87,0.0,-0.98093,1e-05,3.50296]
[1777400013519,41.69,76130.87,0.0,-0.98093,1e-05,3.50296]
[1777400018816,41.7,76139.08,0.0,-0.9808,1e-05,3.52336]
[1777400019413,41.7,76139.08,0.0,-0.9808,1e-05,3.52336]
[1777400019529,41.7,76139.08,0.0,-0.9808,1e-05,3.52336]
[1777400019580,41.7,76139.08,0.0,-0.9808,1e-05,3.52336]
[1777400019770,41.7,76139.08,0.0,-0.9808,1e-05,3.52336]
[1777400019823,41.7,76136.3,0.0,-0.98084,1e-05,3.51695]
[1777400020829,41.7,76132.81,0.0,-0.98089,1e-05,3.50888]
[1777400024859,41.7,76128.48,0.0,-0.98095,1e-05,3.49945]
[1777400025428,41.7,76128.48,0.0,-0.98095,1e-05,3.49945]
[1777400025527,41.7,76128.48,0.0,-0.98095,1e-05,3.49945]
[1777400025612,41.7,76128.48,0.0,-0.98095,1e-05,3.49945]
[1777400025771,41.7,76128.48,0.0,-0.98095,1e-05,3.49945]
[1777400025866,41.7,76125.91,0.0,-0.98099,1e-05,3.49359]
[1777400028890,41.7,76136.9,0.0,-0.98082,1e-05,3.52017]
[1777400029120,41.7,76136.9,0.0,-0.98082,1e-05,3.52017]
[1777400029540,41.7,76136.9,0.0,-0.98082,1e-05,3.52017]
[1777400029897,41.7,76143.52,0.0,-0.98072,1e-05,3.53608]
[1777400030904,41.7,76143.65,0.0,-0.98072,1e-05,3.53656]
[1777400032322,41.7,76144.49,0.0,-0.9807,1e-05,3.5387]
[1777400032918,41.7,76144.47,0.0,-0.9807,1e-05,3.53879]
[1777400036455,41.7,76144.09,0.0,-0.98071,1e-05,3.53829]
[1777400036530,41.7,76144.09,0.0,-0.98071,1e-05,3.53829]
[1777400039309,41.71,76144.02,0.0,-0.9807,1e-05,3.53852]
[1777400039487,41.71,76144.02,0.0,-0.9807,1e-05,3.53852]
[1777400039968,41.71,76147.4,0.0,-0.98065,1e-05,3.54669]
[1777400040696,41.71,76147.4,0.0,-0.98065,1e-05,3.54669]
[1777400040974,41.71,76159.55,0.0,-0.98047,2e-05,3.57583]
[1777400042988,41.71,76159.73,0.0,-0.98047,2e-05,3.57644]
[1777400044019,41.71,76159.73,0.0,-0.98047,2e-05,3.57644]
[1777400044114,41.71,76159.76,0.0,-0.98046,2e-05,3.57664]
[1777400052051,41.71,76158.37,0.0,-0.98048,2e-05,3.57376]
[1777400053058,41.71,76155.57,0.0,-0.98052,2e-05,3.56712]
[1777400053916,41.71,76155.57,0.0,-0.98052,2e-05,3.56712]
[1777400054025,41.71,76155.57,0.0,-0.98052,2e-05,3.56712]
[1777400054127,41.71,76155.39,0.0,-0.98053,2e-05,3.56684]
[1777400055060,41.71,76155.39,0.0,-0.98053,2e-05,3.56684]
[1777400055270,41.71,76155.47,0.0,-0.98052,2e-05,3.56711]
[1777400061114,41.71,76153.52,0.0,-0.98055,2e-05,3.56293]
[1777400062122,41.71,76148.36,0.0,-0.98063,1e-05,3.55071]
[1777400062377,41.71,76148.36,0.0,-0.98063,1e-05,3.55071]
[1777400062525,41.71,76148.36,0.0,-0.98063,1e-05,3.55071]
[1777400064026,41.71,76147.07,0.0,-0.98065,1e-05,3.54775]
[1777400064136,41.71,76147.74,0.0,-0.98064,1e-05,3.54946]
[1777400069180,41.71,76144.58,0.0,-0.98068,1e-05,3.54252]
[1777400071739,41.71,76143.27,0.0,-0.9807,1e-05,3.53953]
[1777400071775,41.71,76143.27,0.0,-0.9807,1e-05,3.53953]
[1777400077227,41.72,76142.68,0.0,-0.98071,1e-05,3.53722]
[1777400082262,41.72,76142.43,0.0,-0.98071,1e-05,3.53729]
[1777400083758,41.72,76142.43,0.0,-0.98071,1e-05,3.53729]
[1777400083773,41.72,76142.43,0.0,-0.98071,1e-05,3.53729]
[1777400084104,41.72,76142.43,0.0,-0.98071,1e-05,3.53729]
[1777400084130,41.72,76142.43,0.0,-0.98071,1e-05,3.53756]
[1777400084275,41.72,76142.43,0.0,-0.98071,1e-05,3.53756]
[1777400087400,41.72,76142.43,0.0,-0.98071,1e-05,3.53783]
[1777400087521,41.72,76142.43,0.0,-0.98071,1e-05,3.53783]
[1777400092332,41.72,76134.32,0.0,-0.98082,1e-05,3.51943]
[1777400093204,41.72,76134.32,0.0,-0.98082,1e-05,3.51943]
[1777400093273,41.72,76134.32,0.0,-0.98082,1e-05,3.51943]
[1777400094744,41.72,76131.12,0.0,-0.98087,1e-05,3.51203]
[1777400094770,41.72,76131.12,0.0,-0.98087,1e-05,3.51203]
[1777400094790,41.72,76130.02,0.0,-0.98088,1e-05,3.50961]
[1777400098729,41.72,76130.37,0.0,-0.98088,1e-05,3.51099]
[1777400098771,41.72,76130.37,0.0,-0.98088,1e-05,3.51099]
[1777400104476,41.73,76133.08,0.0,-0.98083,1e-05,3.51847]
[1777400104522,41.73,76133.08,0.0,-0.98083,1e-05,3.51847]
[1777400105933,41.73,76135.76,0.0,-0.98079,1e-05,3.52498]
[1777400106024,41.73,76135.76,0.0,-0.98079,1e-05,3.52498]
[1777400106034,41.73,76136.66,0.0,-0.98077,1e-05,3.52728]
[1777400108236,41.73,76137.22,0.0,-0.98076,1e-05,3.52892]
[1777400108270,41.73,76137.22,0.0,-0.98076,1e-05,3.52892]
[1777400108444,41.73,76141.22,0.0,-0.9807,1e-05,3.53857]
[1777400110846,41.73,76141.84,0.0,-0.98069,1e-05,3.54018]
[1777400111021,41.73,76141.84,0.0,-0.98069,1e-05,3.54018]
[1777400111465,41.73,76137.06,0.0,-0.98076,1e-05,3.5291]
[1777400112416,41.73,76137.06,0.0,-0.98076,1e-05,3.5291]
[1777400112520,41.73,76137.06,0.0,-0.98076,1e-05,3.5291]
[1777400112621,41.73,76137.33,0.0,-0.98076,1e-05,3.5299]
[1777400114801,41.73,76137.33,0.0,-0.98076,1e-05,3.5299]
[1777400115021,41.73,76137.33,0.0,-0.98076,1e-05,3.5299]
[1777400116500,41.73,76133.25,0.0,-0.98081,1e-05,3.52086]
[1777400121535,41.73,76132.57,0.0,-0.98082,1e-05,3.52011]
[1777400125326,41.74,76135.87,0.0,-0.98076,1e-05,3.52844]
[1777400125519,41.74,76135.87,0.0,-0.98076,1e-05,3.52844]
[1777400127282,41.74,76135.31,0.0,-0.98077,1e-05,3.52743]
[1777400127519,41.74,76135.31,0.0,-0.98077,1e-05,3.52743]
[1777400127577,41.74,76135.38,0.0,-0.98077,1e-05,3.52775]
[1777400132612,41.74,76135.29,0.0,-0.98077,1e-05,3.5265]
[1777400133976,41.74,76135.29,0.0,-0.98077,1e-05,3.5265]
[1777400134024,41.74,76135.29,0.0,-0.98077,1e-05,3.5265]
[1777400139661,41.74,76135.5,0.0,-0.98076,1e-05,3.52813]
[1777400141486,41.74,76135.49,0.0,-0.98076,1e-05,3.52827]
[1777400141675,41.74,76149.14,0.0,-0.98056,2e-05,3.56088]
[1777400142682,41.74,76149.16,0.0,-0.98056,2e-05,3.56103]
[1777400144858,41.74,76149.35,0.0,-0.98055,2e-05,3.56159]
[1777400149732,41.75,76156.07,0.0,-0.98045,2e-05,3.57825]
[1777400152510,41.75,76156.42,0.0,-0.98044,2e-05,3.57923]
[1777400152520,41.75,76156.42,0.0,-0.98044,2e-05,3.57923]
[1777400152753,41.75,76158.9,0.0,-0.9804,2e-05,3.58524]
[1777400153808,41.75,76158.9,0.0,-0.9804,2e-05,3.58524]
[1777400154020,41.75,76158.9,0.0,-0.9804,2e-05,3.58524]
[1777400159457,41.75,76155.41,0.0,-0.98045,2e-05,3.57725]
[1777400159520,41.75,76155.41,0.0,-0.98045,2e-05,3.57725]
[1777400159802,41.75,76149.5,0.0,-0.98054,2e-05,3.56319]
[1777400161283,41.75,76150.0,0.0,-0.98054,2e-05,3.56449]
[1777400161519,41.75,76150.0,0.0,-0.98054,2e-05,3.56449]
[1777400161816,41.75,76149.06,0.0,-0.98055,2e-05,3.56234]
[1777400165792,41.75,76150.58,0.0,-0.98052,2e-05,3.56625]
[1777400166025,41.75,76150.58,0.0,-0.98052,2e-05,3.56625]
[1777400169909,41.75,76153.03,0.0,-0.98049,2e-05,3.57245]
[1777400170021,41.75,76153.03,0.0,-0.98049,2e-05,3.57245]
[1777400170561,41.75,76152.2,0.0,-0.9805,2e-05,3.57055]
[1777400170769,41.75,76152.2,0.0,-0.9805,2e-05,3.57055]
[1777400170880,41.75,76152.25,0.0,-0.9805,2e-05,3.57075]
[1777400173905,41.75,76171.0,0.0,-0.98021,2e-05,3.61601]
[1777400174513,41.75,76171.0,0.0,-0.98021,2e-05,3.61601]
[1777400174912,41.75,76171.06,0.0,-0.98021,2e-05,3.61616]
[1777400179947,41.75,76170.08,0.0,-0.98022,2e-05,3.61382]
[1777400184982,41.75,76170.61,0.0,-0.98022,2e-05,3.61511]
[1777400186996,41.75,76175.34,0.0,-0.98014,2e-05,3.62653]
[1777400188007,41.75,76180.4,0.0,-0.98007,2e-05,3.63876]
[1777400191196,41.75,76181.79,0.0,-0.98005,2e-05,3.64205]
[1777400191271,41.75,76181.79,0.0,-0.98005,2e-05,3.64205]
[1777400192032,41.75,76181.82,0.0,-0.98006,2e-05,3.64014]
[1777400197067,41.75,76180.18,0.0,-0.98008,2e-05,3.63593]
[1777400202102,41.75,76173.21,0.0,-0.98019,2e-05,3.61889]
[1777400203109,41.75,76169.34,0.0,-0.98025,2e-05,3.60952]
[1777400205122,41.75,76167.74,0.0,-0.98027,2e-05,3.60567]
[1777400208083,41.75,76170.35,0.0,-0.98023,2e-05,3.61198]
[1777400208154,41.75,76181.87,0.0,-0.98006,2e-05,3.63986]
[1777400210160,41.75,76183.97,0.0,-0.98003,2e-05,3.64491]
[1777400211091,41.75,76183.97,0.0,-0.98003,2e-05,3.64491]
[1777400216202,41.75,76180.96,0.0,-0.98007,2e-05,3.63732]
[1777400217273,41.75,76180.96,0.0,-0.98007,2e-05,3.63732]
[1777400218352,41.75,76179.37,0.0,-0.9801,2e-05,3.63338]
[1777400218519,41.75,76179.37,0.0,-0.9801,2e-05,3.63338]
[1777400219223,41.75,76178.92,0.0,-0.98011,2e-05,3.63226]
[1777400224258,41.75,76180.44,0.0,-0.98008,2e-05,3.6358]
[1777400227347,41.75,76183.61,0.0,-0.98003,2e-05,3.6434]
[1777400233321,41.75,76188.6,0.0,-0.97996,2e-05,3.65518]
[1777400238233,41.75,76188.31,0.0,-0.97997,2e-05,3.65428]
[1777400238275,41.75,76188.31,0.0,-0.97997,2e-05,3.65428]
[1777400238330,41.75,76184.09,0.0,-0.98003,2e-05,3.64397]
[1777400238383,41.75,76180.14,0.0,-0.98009,2e-05,3.63439]
[1777400239364,41.75,76178.73,0.0,-0.98011,2e-05,3.6309]
[1777400244401,41.75,76180.34,0.0,-0.98009,2e-05,3.63469]
[1777400249436,41.74,76178.65,0.0,-0.98012,2e-05,3.63047]
[1777400253464,41.74,76182.3,0.0,-0.98007,2e-05,3.63734]
[1777400258498,41.74,76183.22,0.0,-0.98006,2e-05,3.63939]
[1777400263533,41.74,76183.25,0.0,-0.98006,2e-05,3.63927]
[1777400268569,41.74,76181.46,0.0,-0.98009,2e-05,3.63476]
[1777400273604,41.74,76180.9,0.0,-0.9801,2e-05,3.63326]
[1777400274611,41.74,76176.95,0.0,-0.98016,2e-05,3.62367]
[1777400279648,41.74,76175.91,0.0,-0.98017,2e-05,3.62111]
[1777400284683,41.74,76174.01,0.0,-0.9802,2e-05,3.61654]
[1777400289717,41.74,76174.79,0.0,-0.98019,2e-05,3.61843]
[1777400294753,41.74,76174.47,0.0,-0.9802,2e-05,3.61767]
[1777400299788,41.74,76174.38,0.0,-0.9802,2e-05,3.61742]
[1777400301820,41.74,76173.7,0.0,-0.98021,2e-05,3.61578]
[1777400301865,41.74,76194.37,0.0,-0.97989,2e-05,3.66593]
[1777400302811,41.74,76192.89,0.0,-0.97991,2e-05,3.66224]
[1777400305085,41.74,76189.5,0.0,-0.97997,2e-05,3.65391]
[1777400310851,41.74,76192.02,0.0,-0.97993,2e-05,3.65974]
[1777400313563,41.74,76190.72,0.0,-0.97996,2e-05,3.65449]
[1777400314845,41.74,76190.72,0.0,-0.97996,2e-05,3.65443]
[1777400315023,41.74,76190.72,0.0,-0.97996,2e-05,3.65443]
[1777400315124,41.74,76190.84,0.0,-0.97996,2e-05,3.65467]
[1777400316774,41.74,76191.15,0.0,-0.97996,2e-05,3.65536]
[1777400321450,41.74,76190.94,0.0,-0.97996,2e-05,3.65456]
[1777400321521,41.74,76190.94,0.0,-0.97996,2e-05,3.65456]
[1777400321944,41.74,76190.96,0.0,-0.97996,2e-05,3.65454]
[1777400323442,41.74,76190.61,0.0,-0.97997,2e-05,3.65363]
[1777400323520,41.74,76190.61,0.0,-0.97997,2e-05,3.65363]
[1777400327986,41.74,76196.58,0.0,-0.97988,2e-05,3.66786]
[1777400329975,41.74,76197.5,0.0,-0.97986,2e-05,3.67002]
[1777400330020,41.74,76197.5,0.0,-0.97986,2e-05,3.67002]
[1777400330341,41.74,76197.5,0.0,-0.97986,2e-05,3.67002]
[1777400330353,41.74,76197.45,0.0,-0.97986,2e-05,3.66971]
[1777400330519,41.74,76197.45,0.0,-0.97986,2e-05,3.66971]
[1777400336053,41.74,76195.14,0.0,-0.9799,2e-05,3.66364]
[1777400336536,41.74,76195.14,0.0,-0.9799,2e-05,3.66364]
[1777400336781,41.74,76195.14,0.0,-0.9799,2e-05,3.66364]
[1777400337080,41.74,76195.14,0.0,-0.9799,2e-05,3.66364]
[1777400337270,41.74,76195.14,0.0,-0.9799,2e-05,3.66364]
[1777400337371,41.74,76193.85,0.0,-0.97992,2e-05,3.66035]
[1777400340080,41.74,76189.06,0.0,-0.98,2e-05,3.64855]
[1777400342974,41.74,76188.5,0.0,-0.98001,2e-05,3.64709]
[1777400343021,41.74,76188.5,0.0,-0.98001,2e-05,3.64709]
[1777400343206,41.74,76188.5,0.0,-0.98001,2e-05,3.64709]
[1777400343275,41.74,76188.5,0.0,-0.98001,2e-05,3.64709]
[1777400343308,41.74,76188.57,0.0,-0.98001,2e-05,3.64721]
[1777400345117,41.74,76192.8,0.0,-0.97994,2e-05,3.65738]
[1777400346379,41.74,76192.8,0.0,-0.97994,2e-05,3.65738]
[1777400346523,41.73,76192.16,0.0,-0.97995,2e-05,3.65576]
[1777400347131,41.73,76192.37,0.0,-0.97995,2e-05,3.6562]
[1777400348138,41.73,76197.34,0.0,-0.97987,2e-05,3.66825]
[1777400350152,41.73,76199.42,0.0,-0.97984,2e-05,3.67314]
[1777400351925,41.73,76198.85,0.0,-0.97985,2e-05,3.67165]
[1777400352028,41.73,76198.85,0.0,-0.97985,2e-05,3.67165]
[1777400357201,41.73,76201.82,0.0,-0.97981,2e-05,3.67829]
[1777400362236,41.73,76202.35,0.0,-0.97981,2e-05,3.67905]
[1777400362932,41.73,76202.35,0.0,-0.97981,2e-05,3.67905]
[1777400363022,41.73,76202.35,0.0,-0.97981,2e-05,3.67905]
[1777400363175,41.73,76202.35,0.0,-0.97981,2e-05,3.67905]
[1777400363274,41.73,76202.35,0.0,-0.97981,2e-05,3.67905]
[1777400363276,41.73,76202.55,0.0,-0.9798,2e-05,3.67943]
[1777400369284,41.73,76202.5,0.0,-0.97981,2e-05,3.67866]
[1777400374320,41.73,76199.65,0.0,-0.97987,2e-05,3.66927]
[1777400376733,41.73,76196.64,0.0,-0.97991,2e-05,3.66174]
[1777400376772,41.73,76196.64,0.0,-0.97991,2e-05,3.66174]
[1777400377007,41.73,76196.64,0.0,-0.97991,2e-05,3.66174]
[1777400377021,41.73,76196.64,0.0,-0.97991,2e-05,3.66174]
[1777400377340,41.73,76196.29,0.0,-0.97992,2e-05,3.6608]
[1777400382376,41.73,76197.24,0.0,-0.97991,2e-05,3.66275]
[1777400383055,41.73,76197.24,0.0,-0.97991,2e-05,3.66275]
[1777400383164,41.73,76197.24,0.0,-0.97991,2e-05,3.66275]
[1777400383278,41.73,76197.24,0.0,-0.97991,2e-05,3.66275]
[1777400383383,41.73,76197.53,0.0,-0.9799,2e-05,3.66339]
[1777400387411,41.72,76202.04,0.0,-0.97984,2e-05,3.67411]
[1777400389635,41.72,76200.83,0.0,-0.97986,2e-05,3.67091]
[1777400389740,41.72,76200.83,0.0,-0.97986,2e-05,3.67091]
[1777400389777,41.72,76200.83,0.0,-0.97986,2e-05,3.67091]
[1777400390432,41.72,76201.48,0.0,-0.97985,2e-05,3.67241]
[1777400395467,41.72,76201.39,0.0,-0.97985,2e-05,3.67176]
[1777400399632,41.72,76200.59,0.0,-0.97986,2e-05,3.66948]
[1777400399773,41.72,76200.59,0.0,-0.97986,2e-05,3.66948]
[1777400399780,41.72,76200.59,0.0,-0.97986,2e-05,3.66948]
[1777400400023,41.72,76200.59,0.0,-0.97986,2e-05,3.66948]
[1777400400502,41.72,76201.05,0.0,-0.97986,2e-05,3.67052]
[1777400405537,41.72,76207.74,0.0,-0.97976,2e-05,3.68648]
[1777400408282,41.72,76209.24,0.0,-0.97973,2e-05,3.69004]
[1777400408485,41.72,76209.24,0.0,-0.97973,2e-05,3.69004]
[1777400408371,41.72,76208.94,0.0,-0.97974,2e-05,3.68919]
[1777400408522,41.72,76208.94,0.0,-0.97974,2e-05,3.68919]
[1777400413593,41.72,76211.08,0.0,-0.97971,2e-05,3.6937]
[1777400414551,41.72,76211.08,0.0,-0.97971,2e-05,3.6937]
[1777400414652,41.72,76211.08,0.0,-0.97971,2e-05,3.6937]
[1777400414774,41.72,76211.08,0.0,-0.97971,2e-05,3.6937]
[1777400414875,41.72,76211.08,0.0,-0.97971,2e-05,3.69358]
[1777400421649,41.72,76207.12,0.0,-0.97978,2e-05,3.68298]
[1777400423663,41.71,76202.21,0.0,-0.97986,2e-05,3.67077]
[1777400424670,41.71,76196.09,0.0,-0.97995,2e-05,3.65576]
[1777400425807,41.71,76196.09,0.0,-0.97995,2e-05,3.65576]
[1777400426023,41.71,76196.09,0.0,-0.97995,2e-05,3.65576]
[1777400426100,41.71,76196.09,0.0,-0.97995,2e-05,3.65576]
[1777400426312,41.71,76196.09,0.0,-0.97995,2e-05,3.65576]
[1777400426419,41.71,76195.69,0.0,-0.97996,2e-05,3.65473]
[1777400427691,41.71,76191.71,0.0,-0.98002,2e-05,3.64495]
[1777400432046,41.71,76190.63,0.0,-0.98004,2e-05,3.64222]
[1777400432220,41.71,76190.63,0.0,-0.98004,2e-05,3.64222]
[1777400432271,41.71,76190.63,0.0,-0.98004,2e-05,3.64222]
[1777400432321,41.71,76190.31,0.0,-0.98005,2e-05,3.63953]
[1777400437763,41.71,76189.85,0.0,-0.98006,2e-05,3.63823]
[1777400439509,41.71,76189.85,0.0,-0.98006,2e-05,3.63823]
[1777400439526,41.71,76189.85,0.0,-0.98006,2e-05,3.63823]
[1777400439515,41.71,76190.15,0.0,-0.98006,2e-05,3.63891]
[1777400439742,41.71,76190.15,0.0,-0.98006,2e-05,3.63891]
[1777400439772,41.71,76190.15,0.0,-0.98006,2e-05,3.63891]
[1777400444068,41.71,76190.39,0.0,-0.98005,2e-05,3.63944]
[1777400444170,41.71,76190.39,0.0,-0.98005,2e-05,3.63944]
[1777400444272,41.71,76190.39,0.0,-0.98005,2e-05,3.63944]
[1777400444374,41.71,76190.36,0.0,-0.98005,2e-05,3.63934]
[1777400448061,41.71,76189.02,0.0,-0.98007,2e-05,3.63604]
[1777400448274,41.71,76189.02,0.0,-0.98007,2e-05,3.63604]
[1777400448291,41.71,76189.02,0.0,-0.98007,2e-05,3.63604]
[1777400448527,41.71,76189.02,0.0,-0.98007,2e-05,3.63604]
[1777400448374,41.71,76188.04,0.0,-0.98009,2e-05,3.63365]
[1777400453875,41.71,76188.59,0.0,-0.98008,2e-05,3.63492]
[1777400457929,41.71,76187.86,0.0,-0.98009,2e-05,3.63312]
[1777400457936,41.71,76187.86,0.0,-0.98009,2e-05,3.63312]
[1777400458023,41.71,76187.86,0.0,-0.98009,2e-05,3.63312]
[1777400458114,41.71,76188.86,0.0,-0.98008,2e-05,3.63554]
[1777400463946,41.71,76188.75,0.0,-0.98008,2e-05,3.63522]
[1777400466621,41.71,76188.08,0.0,-0.98009,2e-05,3.63358]
[1777400466774,41.71,76188.08,0.0,-0.98009,2e-05,3.63358]
[1777400466967,41.71,76189.71,0.0,-0.98007,2e-05,3.63752]
[1777400467967,41.71,76189.71,0.0,-0.98007,2e-05,3.63752]
[1777400468024,41.71,76189.71,0.0,-0.98007,2e-05,3.63752]
[1777400470995,41.71,76194.83,0.0,-0.97999,2e-05,3.64989]
[1777400472498,41.71,76194.83,0.0,-0.97999,2e-05,3.64989]
[1777400472522,41.71,76194.83,0.0,-0.97999,2e-05,3.64989]
[1777400472528,41.71,76195.64,0.0,-0.97998,2e-05,3.65178]
[1777400472753,41.71,76195.64,0.0,-0.97998,2e-05,3.65178]
[1777400472778,41.71,76195.64,0.0,-0.97998,2e-05,3.65178]
[1777400478044,41.71,76195.5,0.0,-0.97998,2e-05,3.65124]
[1777400479358,41.71,76195.5,0.0,-0.97998,2e-05,3.65124]
[1777400479415,41.71,76195.5,0.0,-0.97998,2e-05,3.65124]
[1777400479524,41.71,76195.5,0.0,-0.97998,2e-05,3.65124]
[1777400479453,41.71,76195.56,0.0,-0.97998,2e-05,3.65135]
[1777400480058,41.71,76194.77,0.0,-0.97999,2e-05,3.64939]
[1777400486100,41.71,76194.58,0.0,-0.97999,2e-05,3.64872]
[1777400489295,41.71,76194.51,0.0,-0.98,2e-05,3.64852]
[1777400489522,41.71,76194.51,0.0,-0.98,2e-05,3.64852]
[1777400489563,41.71,76194.04,0.0,-0.98,2e-05,3.64728]
[1777400490383,41.71,76194.04,0.0,-0.98,2e-05,3.64728]
[1777400490523,41.71,76194.04,0.0,-0.98,2e-05,3.64728]
[1777400496173,41.71,76194.04,0.0,-0.98001,2e-05,3.64522]
[1777400497180,41.71,76185.92,0.0,-0.98014,2e-05,3.6255]
[1777400498187,41.71,76185.36,0.0,-0.98015,2e-05,3.62415]
[1777400499275,41.71,76185.36,0.0,-0.98015,2e-05,3.62415]
[1777400499524,41.71,76185.36,0.0,-0.98015,2e-05,3.62415]
[1777400499561,41.71,76185.36,0.0,-0.98015,2e-05,3.62415]
[1777400499376,41.71,76184.52,0.0,-0.98016,2e-05,3.62213]
[1777400499775,41.71,76184.52,0.0,-0.98016,2e-05,3.62213]
[1777400500201,41.71,76177.43,0.0,-0.98027,2e-05,3.60502]
[1777400501208,41.71,76174.55,0.0,-0.98031,2e-05,3.59812]
[1777400501713,41.71,76174.55,0.0,-0.98031,2e-05,3.59812]
[1777400501770,41.71,76174.55,0.0,-0.98031,2e-05,3.59812]
[1777400501771,41.71,76174.55,0.0,-0.98031,2e-05,3.59812]
[1777400502025,41.71,76174.55,0.0,-0.98031,2e-05,3.59812]
[1777400502215,41.71,76175.99,0.0,-0.98029,2e-05,3.60164]
[1777400505222,41.71,76175.78,0.0,-0.98029,2e-05,3.60124]
[1777400505273,41.71,76175.78,0.0,-0.98029,2e-05,3.60124]
[1777400505321,41.71,76175.78,0.0,-0.98029,2e-05,3.60124]
[1777400505521,41.71,76175.78,0.0,-0.98029,2e-05,3.60124]
[1777400505522,41.71,76176.06,0.0,-0.98029,2e-05,3.60196]
[1777400506242,41.71,76180.47,0.0,-0.98022,2e-05,3.61265]
[1777400509163,41.71,76182.57,0.0,-0.98019,2e-05,3.61777]
[1777400509272,41.71,76182.57,0.0,-0.98019,2e-05,3.61777]
[1777400509373,41.71,76182.48,0.0,-0.98019,2e-05,3.61757]
[1777400510959,41.71,76182.54,0.0,-0.98019,2e-05,3.61774]
[1777400511023,41.71,76182.54,0.0,-0.98019,2e-05,3.61774]
[1777400514134,41.71,76185.74,0.0,-0.98014,2e-05,3.62553]
[1777400514299,41.71,76206.52,0.0,-0.97982,2e-05,3.6761]
[1777400515306,41.71,76208.85,0.0,-0.97978,2e-05,3.68172]
[1777400517520,41.71,76208.9,0.0,-0.97978,2e-05,3.68175]
[1777400523362,41.71,76207.48,0.0,-0.97981,2e-05,3.67763]
[1777400528397,41.71,76207.47,0.0,-0.97981,2e-05,3.67717]
[1777400529604,41.71,76207.47,0.0,-0.97981,2e-05,3.67717]
[1777400529753,41.71,76207.35,0.0,-0.97981,2e-05,3.67679]
[1777400529774,41.71,76207.35,0.0,-0.97981,2e-05,3.67679]
[1777400530411,41.71,76207.39,0.0,-0.97981,2e-05,3.6768]
[1777400535564,41.71,76208.6,0.0,-0.9798,2e-05,3.6795]
[1777400541488,41.7,76206.74,0.0,-0.97983,2e-05,3.67422]
[1777400544201,41.7,76206.06,0.0,-0.97984,2e-05,3.67247]
[1777400544274,41.7,76206.06,0.0,-0.97984,2e-05,3.67247]
[1777400544457,41.7,76206.06,0.0,-0.97984,2e-05,3.67247]
[1777400544529,41.7,76206.06,0.0,-0.97984,2e-05,3.67247]
[1777400544593,41.7,76207.02,0.0,-0.97983,2e-05,3.67465]
[1777400551558,41.7,76206.83,0.0,-0.97985,2e-05,3.67168]
[1777400552811,41.7,76203.98,0.0,-0.97989,2e-05,3.66462]
[1777400553027,41.7,76203.98,0.0,-0.97989,2e-05,3.66462]
[1777400553278,41.7,76203.98,0.0,-0.97989,2e-05,3.66462]
[1777400553524,41.7,76203.98,0.0,-0.97989,2e-05,3.66462]
[1777400553600,41.7,76204.75,0.0,-0.97988,2e-05,3.66634]
[1777400558123,41.7,76205.92,0.0,-0.97986,2e-05,3.66887]
[1777400558275,41.7,76205.92,0.0,-0.97986,2e-05,3.66887]
[1777400558357,41.7,76205.92,0.0,-0.97986,2e-05,3.66887]
[1777400558530,41.7,76205.92,0.0,-0.97986,2e-05,3.66887]
[1777400558606,41.7,76205.63,0.0,-0.97987,2e-05,3.66808]
[1777400563376,41.7,76202.85,0.0,-0.97991,2e-05,3.66098]
[1777400563526,41.7,76202.85,0.0,-0.97991,2e-05,3.66098]
[1777400563585,41.7,76202.85,0.0,-0.97991,2e-05,3.66098]
[1777400563641,41.7,76202.89,0.0,-0.97991,2e-05,3.66101]
[1777400563776,41.7,76202.89,0.0,-0.97991,2e-05,3.66101]
[1777400567411,41.7,76200.33,0.0,-0.97995,2e-05,3.65457]
[1777400567532,41.7,76200.33,0.0,-0.97995,2e-05,3.65457]
[1777400567670,41.7,76200.27,0.0,-0.97996,2e-05,3.65436]
[1777400567811,41.7,76200.27,0.0,-0.97996,2e-05,3.65436]
[1777400568026,41.7,76200.27,0.0,-0.97996,2e-05,3.65436]
[1777400570866,41.7,76199.92,0.0,-0.97996,2e-05,3.6534]
[1777400571024,41.7,76199.92,0.0,-0.97996,2e-05,3.6534]
[1777400571123,41.7,76195.32,0.0,-0.98003,2e-05,3.64216]
[1777400573430,41.7,76195.55,0.0,-0.98003,2e-05,3.64268]
[1777400573527,41.7,76195.55,0.0,-0.98003,2e-05,3.64268]
[1777400573532,41.7,76196.69,0.0,-0.98001,2e-05,3.64542]
[1777400575938,41.7,76197.13,0.0,-0.98001,2e-05,3.64642]
[1777400576021,41.7,76197.13,0.0,-0.98001,2e-05,3.64642]
[1777400581768,41.7,76195.46,0.0,-0.98003,2e-05,3.64213]
[1777400584066,41.7,76195.29,0.0,-0.98004,2e-05,3.6417]
[1777400584264,41.7,76195.29,0.0,-0.98004,2e-05,3.6417]
[1777400584280,41.7,76195.29,0.0,-0.98004,2e-05,3.6417]
[1777400584365,41.7,76196.06,0.0,-0.98002,2e-05,3.64354]
[1777400586806,41.7,76203.52,0.0,-0.97991,2e-05,3.66163]
[1777400588453,41.7,76203.52,0.0,-0.97991,2e-05,3.66163]
[1777400588538,41.7,76203.52,0.0,-0.97991,2e-05,3.66163]
[1777400588613,41.7,76208.58,0.0,-0.97983,2e-05,3.67394]
[1777400588821,41.7,76221.16,0.0,-0.97964,2e-05,3.7048]
[1777400589828,41.7,76215.95,0.0,-0.97972,2e-05,3.69178]
[1777400590835,41.7,76209.19,0.0,-0.97982,2e-05,3.67511]
[1777400592601,41.7,76217.69,0.0,-0.97969,2e-05,3.69586]
[1777400592864,41.7,76221.15,0.0,-0.97964,2e-05,3.70425]
[1777400593870,41.7,76215.96,0.0,-0.97972,2e-05,3.69135]
[1777400594780,41.7,76215.96,0.0,-0.97972,2e-05,3.69135]
[1777400594877,41.69,76215.98,0.0,-0.97972,2e-05,3.69129]
[1777400596189,41.69,76215.98,0.0,-0.97972,2e-05,3.69129]
[1777400596272,41.69,76215.98,0.0,-0.97972,2e-05,3.69129]
[1777400596773,41.69,76214.14,0.0,-0.97975,2e-05,3.68666]
[1777400596891,41.69,76215.44,0.0,-0.97973,2e-05,3.68974]
[1777400597898,41.69,76219.73,0.0,-0.97966,2e-05,3.70017]
[1777400599172,41.69,76219.73,0.0,-0.97966,2e-05,3.70017]
[1777400599275,41.69,76219.73,0.0,-0.97966,2e-05,3.70017]
[1777400599302,41.69,76216.58,0.0,-0.97971,2e-05,3.6923]
[1777400602602,41.69,76216.5,0.0,-0.97972,2e-05,3.69187]
[1777400602703,41.69,76214.71,0.0,-0.97975,2e-05,3.68725]
[1777400602780,41.69,76214.71,0.0,-0.97975,2e-05,3.68725]
[1777400602859,41.69,76214.71,0.0,-0.97975,2e-05,3.68725]
[1777400603025,41.69,76214.71,0.0,-0.97975,2e-05,3.68725]
[1777400603085,41.69,76211.83,0.0,-0.97979,2e-05,3.68019]
[1777400605902,41.69,76213.79,0.0,-0.97976,2e-05,3.68481]
[1777400606022,41.69,76213.79,0.0,-0.97976,2e-05,3.68481]
[1777400608364,41.69,76217.82,0.0,-0.9797,2e-05,3.69448]
[1777400608521,41.69,76217.82,0.0,-0.9797,2e-05,3.69448]
[1777400608622,41.69,76219.35,0.0,-0.97968,2e-05,3.69812]
[1777400608978,41.69,76231.42,0.0,-0.97949,2e-05,3.72775]
[1777400609811,41.69,76231.42,0.0,-0.97949,2e-05,3.72775]
[1777400609982,41.69,76240.51,0.0,-0.97935,2e-05,3.7501]
[1777400610990,41.69,76238.83,0.0,-0.97938,2e-05,3.74571]
[1777400612744,41.69,76240.02,0.0,-0.97937,2e-05,3.74654]
[1777400618045,41.69,76236.64,0.0,-0.97943,2e-05,3.73696]
[1777400623080,41.68,76235.36,0.0,-0.97946,2e-05,3.73284]
[1777400626359,41.68,76234.9,0.0,-0.97947,2e-05,3.73133]
[1777400626410,41.68,76234.9,0.0,-0.97947,2e-05,3.73133]
[1777400626524,41.68,76234.9,0.0,-0.97947,2e-05,3.73133]
[1777400626594,41.68,76236.39,0.0,-0.97944,2e-05,3.73483]
[1777400631982,41.68,76237.97,0.0,-0.97942,2e-05,3.73777]
[1777400631985,41.68,76237.97,0.0,-0.97942,2e-05,3.73777]
[1777400632022,41.68,76237.97,0.0,-0.97942,2e-05,3.73777]
[1777400632142,41.68,76237.07,0.0,-0.97944,2e-05,3.73534]
[1777400637179,41.68,76238.47,0.0,-0.97942,2e-05,3.73786]
[1777400640968,41.67,76237.16,0.0,-0.97945,2e-05,3.73404]
[1777400641017,41.67,76237.16,0.0,-0.97945,2e-05,3.73404]
[1777400641026,41.67,76237.16,0.0,-0.97945,2e-05,3.73404]
[1777400641274,41.67,76237.16,0.0,-0.97945,2e-05,3.73404]
[1777400641346,41.67,76237.73,0.0,-0.97944,2e-05,3.73526]
[1777400644642,41.67,76237.45,0.0,-0.97945,2e-05,3.73419]
[1777400644776,41.67,76238.42,0.0,-0.97943,2e-05,3.73622]
[1777400645887,41.67,76237.36,0.0,-0.97945,2e-05,3.7336]
[1777400646021,41.67,76237.36,0.0,-0.97945,2e-05,3.7336]
[1777400646243,41.67,76238.12,0.0,-0.97944,2e-05,3.73529]
[1777400649403,41.67,76237.49,0.0,-0.97945,2e-05,3.73336]
[1777400649523,41.67,76237.49,0.0,-0.97945,2e-05,3.73336]
[1777400654490,41.67,76236.98,0.0,-0.97947,2e-05,3.73118]
[1777400654524,41.67,76236.98,0.0,-0.97947,2e-05,3.73118]
[1777400656664,41.67,76236.35,0.0,-0.97948,2e-05,3.72927]
[1777400656754,41.67,76236.35,0.0,-0.97948,2e-05,3.72927]
[1777400656765,41.67,76236.96,0.0,-0.97947,2e-05,3.73042]
[1777400656776,41.67,76236.96,0.0,-0.97947,2e-05,3.73042]
[1777400657320,41.67,76243.49,0.0,-0.97937,2e-05,3.74662]
[1777400661823,41.66,76241.64,0.0,-0.9794,2e-05,3.74121]
[1777400661901,41.66,76241.64,0.0,-0.9794,2e-05,3.74121]
[1777400662020,41.66,76241.64,0.0,-0.9794,2e-05,3.74121]
[1777400662356,41.66,76241.85,0.0,-0.9794,2e-05,3.74154]
[1777400667391,41.66,76242.61,0.0,-0.9794,2e-05,3.74242]
[1777400667961,41.66,76242.61,0.0,-0.9794,2e-05,3.74242]
[1777400668019,41.66,76242.61,0.0,-0.9794,2e-05,3.74242]
[1777400668072,41.66,76242.61,0.0,-0.9794,2e-05,3.74242]
[1777400668270,41.66,76242.61,0.0,-0.9794,2e-05,3.74242]
[1777400668731,41.66,76243.71,0.0,-0.97938,2e-05,3.74475]
[1777400674674,41.66,76242.63,0.0,-0.97941,2e-05,3.73937]
[1777400674679,41.66,76242.63,0.0,-0.97941,2e-05,3.73937]
[1777400674774,41.66,76242.63,0.0,-0.97941,2e-05,3.73937]
[1777400674776,41.66,76243.02,0.0,-0.97941,2e-05,3.73995]
[1777400681489,41.65,76243.04,0.0,-0.97942,2e-05,3.73885]
[1777400682729,41.65,76243.04,0.0,-0.97942,2e-05,3.73885]
[1777400682731,41.65,76243.04,0.0,-0.97942,2e-05,3.73885]
[1777400682773,41.65,76243.04,0.0,-0.97942,2e-05,3.73885]
[1777400688349,41.65,76243.96,0.0,-0.97941,2e-05,3.73998]
[1777400688522,41.65,76243.96,0.0,-0.97941,2e-05,3.73998]
[1777400688605,41.65,76240.16,0.0,-0.97947,2e-05,3.73036]
[1777400689545,41.65,76236.65,0.0,-0.97953,2e-05,3.7215]
[1777400694580,41.65,76236.58,0.0,-0.97953,2e-05,3.72054]
[1777400698609,41.65,76251.22,0.0,-0.97931,2e-05,3.75624]
[1777400699616,41.65,76258.08,0.0,-0.9792,2e-05,3.7732]
[1777400700623,41.65,76256.41,0.0,-0.97923,2e-05,3.76881]
[1777400701042,41.65,76256.41,0.0,-0.97923,2e-05,3.76881]
[1777400701630,41.65,76257.6,0.0,-0.97921,2e-05,3.77154]
[1777400702108,41.65,76257.6,0.0,-0.97921,2e-05,3.77154]
[1777400702637,41.64,76259.52,0.0,-0.97918,2e-05,3.7761]
[1777400702988,41.64,76259.52,0.0,-0.97918,2e-05,3.7761]
[1777400705658,41.64,76263.51,0.0,-0.97912,2e-05,3.78533]
[1777400706271,41.64,76263.51,0.0,-0.97912,2e-05,3.78533]
[1777400713714,41.64,76260.31,0.0,-0.97919,2e-05,3.7752]
[1777400714721,41.64,76266.24,0.0,-0.97909,2e-05,3.78979]
[1777400716279,41.64,76265.76,0.0,-0.9791,2e-05,3.78833]
[1777400716736,41.63,76265.24,0.0,-0.97911,2e-05,3.78675]
[1777400717742,41.63,76258.94,0.0,-0.97921,2e-05,3.77071]
[1777400718135,41.63,76258.94,0.0,-0.97921,2e-05,3.77071]
[1777400718271,41.63,76258.94,0.0,-0.97921,2e-05,3.77071]
[1777400719756,41.63,76256.68,0.0,-0.97926,2e-05,3.76431]
[1777400721680,41.63,76257.55,0.0,-0.97924,2e-05,3.76624]
[1777400721769,41.63,76257.55,0.0,-0.97924,2e-05,3.76624]
[1777400721876,41.63,76258.01,0.0,-0.97924,2e-05,3.76715]
[1777400722020,41.63,76258.01,0.0,-0.97924,2e-05,3.76715]
[1777400722777,41.63,76256.72,0.0,-0.97926,2e-05,3.76369]
[1777400725798,41.63,76251.84,0.0,-0.97934,2e-05,3.75083]
[1777400726795,41.63,76251.84,0.0,-0.97934,2e-05,3.75083]
[1777400727020,41.63,76251.5,0.0,-0.97935,2e-05,3.74977]
[1777400728819,41.63,76247.08,0.0,-0.97942,2e-05,3.73837]
[1777400729826,41.63,76242.38,0.0,-0.9795,2e-05,3.72653]
[1777400731391,41.63,76242.15,0.0,-0.9795,2e-05,3.7258]
[1777400731520,41.63,76242.15,0.0,-0.9795,2e-05,3.7258]
[1777400732189,41.63,76242.34,0.0,-0.97951,2e-05,3.7242]
[1777400732280,41.63,76242.34,0.0,-0.97951,2e-05,3.7242]
[1777400732847,41.63,76242.21,0.0,-0.97951,2e-05,3.72372]
[1777400735839,41.62,76239.55,0.0,-0.97956,2e-05,3.71683]
[1777400736020,41.62,76239.55,0.0,-0.97956,2e-05,3.71683]
[1777400737881,41.62,76234.78,0.0,-0.97963,2e-05,3.70461]
[1777400738974,41.62,76234.78,0.0,-0.97963,2e-05,3.70461]
[1777400739021,41.62,76234.78,0.0,-0.97963,2e-05,3.70461]
[1777400739308,41.62,76234.78,0.0,-0.97963,2e-05,3.70461]
[1777400739523,41.62,76234.78,0.0,-0.97963,2e-05,3.70461]
[1777400739622,41.62,76233.69,0.0,-0.97965,2e-05,3.7018]
[1777400744558,41.62,76232.28,0.0,-0.97968,2e-05,3.69785]
[1777400744769,41.62,76232.28,0.0,-0.97968,2e-05,3.69785]
[1777400749971,41.62,76230.48,0.0,-0.97971,2e-05,3.69271]
[1777400755007,41.62,76230.99,0.0,-0.9797,2e-05,3.69348]
[1777400758294,41.62,76230.58,0.0,-0.97971,2e-05,3.69228]
[1777400758520,41.62,76230.58,0.0,-0.97971,2e-05,3.69228]
[1777400760329,41.62,76231.83,0.0,-0.97969,2e-05,3.69517]
[1777400760523,41.62,76231.83,0.0,-0.97969,2e-05,3.69517]
[1777400760591,41.62,76232.97,0.0,-0.97968,2e-05,3.69788]
[1777400760956,41.62,76232.97,0.0,-0.97968,2e-05,3.69788]
[1777400761019,41.62,76232.97,0.0,-0.97968,2e-05,3.69788]
[1777400764261,41.62,76228.99,0.0,-0.97974,2e-05,3.68778]
[1777400764279,41.62,76228.99,0.0,-0.97974,2e-05,3.68778]
[1777400764473,41.62,76228.99,0.0,-0.97974,2e-05,3.68778]
[1777400764524,41.62,76228.99,0.0,-0.97974,2e-05,3.68778]
[1777400764526,41.62,76230.61,0.0,-0.97972,2e-05,3.69168]
[1777400770801,41.61,76229.49,0.0,-0.97974,2e-05,3.68844]
[1777400770112,41.61,76222.2,0.0,-0.97985,2e-05,3.67046]
[1777400771022,41.61,76222.2,0.0,-0.97985,2e-05,3.67046]
[1777400771119,41.61,76221.74,0.0,-0.97986,2e-05,3.66928]
[1777400779175,41.61,76218.04,0.0,-0.97992,2e-05,3.65986]
[1777400781189,41.61,76223.6,0.0,-0.97983,2e-05,3.67337]
[1777400782054,41.61,76223.6,0.0,-0.97983,2e-05,3.67337]
[1777400782272,41.61,76223.6,0.0,-0.97983,2e-05,3.67337]
[1777400782786,41.61,76223.6,0.0,-0.97983,2e-05,3.67337]
[1777400782878,41.61,76223.54,0.0,-0.97983,2e-05,3.6731]
[1777400783019,41.61,76223.54,0.0,-0.97983,2e-05,3.6731]
[1777400788238,41.61,76225.86,0.0,-0.9798,2e-05,3.67845]
[1777400789905,41.61,76225.86,0.0,-0.9798,2e-05,3.67845]
[1777400790027,41.61,76226.78,0.0,-0.97979,2e-05,3.68064]
[1777400795605,41.61,76228.89,0.0,-0.97977,2e-05,3.6835]
[1777400795610,41.61,76228.89,0.0,-0.97977,2e-05,3.6835]
[1777400795770,41.61,76228.89,0.0,-0.97977,2e-05,3.6835]
[1777400795816,41.61,76229.19,0.0,-0.97976,2e-05,3.68415]
[1777400796294,41.61,76235.92,0.0,-0.97966,2e-05,3.70062]
[1777400797790,41.61,76235.92,0.0,-0.97966,2e-05,3.70062]
[1777400798023,41.61,76235.19,0.0,-0.97967,2e-05,3.69859]
[1777400798154,41.61,76235.19,0.0,-0.97967,2e-05,3.69859]
[1777400798278,41.61,76235.19,0.0,-0.97967,2e-05,3.69859]
[1777400798307,41.61,76235.58,0.0,-0.97966,2e-05,3.69955]
[1777400803343,41.61,76226.78,0.0,-0.97981,2e-05,3.67734]
[1777400803992,41.61,76226.78,0.0,-0.97981,2e-05,3.67734]
[1777400804025,41.61,76226.78,0.0,-0.97981,2e-05,3.67734]
[1777400809385,41.61,76221.2,0.0,-0.97989,2e-05,3.66329]
[1777400810083,41.61,76221.2,0.0,-0.97989,2e-05,3.66329]
[1777400810275,41.61,76221.2,0.0,-0.97989,2e-05,3.66329]
[1777400810506,41.61,76221.2,0.0,-0.97989,2e-05,3.66329]
[1777400810521,41.61,76221.2,0.0,-0.97989,2e-05,3.66329]
[1777400810603,41.61,76219.77,0.0,-0.97992,2e-05,3.65974]
[1777400817441,41.61,76219.82,0.0,-0.97992,2e-05,3.65958]
[1777400822071,41.61,76218.35,0.0,-0.97994,2e-05,3.65584]
[1777400822273,41.61,76218.35,0.0,-0.97994,2e-05,3.65584]
[1777400826951,41.61,76220.46,0.0,-0.97991,2e-05,3.66085]
[1777400827023,41.61,76220.57,0.0,-0.97991,2e-05,3.66108]
[1777400829382,41.61,76223.14,0.0,-0.97987,2e-05,3.66728]
[1777400829521,41.61,76223.14,0.0,-0.97987,2e-05,3.66728]
[1777400829651,41.61,76223.14,0.0,-0.97987,2e-05,3.66728]
[1777400829769,41.61,76223.14,0.0,-0.97987,2e-05,3.66728]
[1777400829863,41.6,76225.75,0.0,-0.97983,2e-05,3.67362]
[1777400835566,41.6,76225.52,0.0,-0.97984,2e-05,3.67268]
[1777400840601,41.6,76226.83,0.0,-0.97982,2e-05,3.67557]
[1777400842529,41.6,76229.35,0.0,-0.97978,2e-05,3.68168]
[1777400842770,41.6,76229.35,0.0,-0.97978,2e-05,3.68168]
[1777400845949,41.6,76229.87,0.0,-0.97977,2e-05,3.68271]
[1777400845963,41.6,76230.64,0.0,-0.97976,2e-05,3.68443]
[1777400846019,41.6,76230.64,0.0,-0.97976,2e-05,3.68443]
[1777400847685,41.6,76230.41,0.0,-0.97976,2e-05,3.68387]
[1777400847781,41.6,76230.41,0.0,-0.97976,2e-05,3.68387]
[1777400848658,41.6,76236.19,0.0,-0.97968,2e-05,3.69791]
[1777400852300,41.6,76238.14,0.0,-0.97966,2e-05,3.70048]
[1777400852439,41.6,76238.14,0.0,-0.97966,2e-05,3.70048]
[1777400852520,41.6,76238.14,0.0,-0.97966,2e-05,3.70048]
[1777400852686,41.6,76238.1,0.0,-0.97966,2e-05,3.70026]
[1777400853693,41.6,76244.14,0.0,-0.97956,2e-05,3.71506]
[1777400855320,41.6,76244.6,0.0,-0.97956,2e-05,3.71606]
[1777400855524,41.6,76244.6,0.0,-0.97956,2e-05,3.71606]
[1777400855605,41.6,76244.6,0.0,-0.97956,2e-05,3.71606]
[1777400855770,41.6,76244.6,0.0,-0.97956,2e-05,3.71606]
[1777400855788,41.6,76243.02,0.0,-0.97958,2e-05,3.71201]
[1777400857724,41.6,76237.97,0.0,-0.97966,2e-05,3.69927]
[1777400859349,41.6,76235.9,0.0,-0.9797,2e-05,3.69406]
[1777400859527,41.6,76235.9,0.0,-0.9797,2e-05,3.69406]
[1777400861900,41.6,76236.04,0.0,-0.9797,2e-05,3.6942]
[1777400862020,41.6,76234.33,0.0,-0.97973,2e-05,3.6898]
[1777400864544,41.6,76233.65,0.0,-0.97974,2e-05,3.68803]
[1777400864771,41.6,76233.65,0.0,-0.97974,2e-05,3.68803]
[1777400869806,41.6,76230.18,0.0,-0.97979,2e-05,3.67903]
[1777400873835,41.59,76226.19,0.0,-0.97986,2e-05,3.66894]
[1777400875368,41.59,76224.33,0.0,-0.97989,2e-05,3.66431]
[1777400875521,41.59,76224.33,0.0,-0.97989,2e-05,3.66431]
[1777400876108,41.59,76223.76,0.0,-0.9799,2e-05,3.66286]
[1777400876276,41.59,76223.76,0.0,-0.9799,2e-05,3.66286]
[1777400876856,41.59,76223.92,0.0,-0.97989,2e-05,3.6632]
[1777400880142,41.59,76221.88,0.0,-0.97993,2e-05,3.65808]
[1777400880279,41.59,76221.88,0.0,-0.97993,2e-05,3.65808]
[1777400880884,41.59,76211.41,0.0,-0.98009,2e-05,3.63251]
[1777400881891,41.59,76207.57,0.0,-0.98015,2e-05,3.62315]
[1777400882898,41.59,76209.34,0.0,-0.98012,2e-05,3.62746]
[1777400883293,41.59,76209.34,0.0,-0.98012,2e-05,3.62746]
[1777400883434,41.59,76209.34,0.0,-0.98012,2e-05,3.62746]
[1777400883522,41.59,76209.34,0.0,-0.98012,2e-05,3.62746]
[1777400883905,41.59,76209.79,0.0,-0.98011,2e-05,3.62857]
[1777400888955,41.59,76209.52,0.0,-0.98012,2e-05,3.62798]
[1777400889025,41.59,76209.52,0.0,-0.98012,2e-05,3.62798]
[1777400889060,41.59,76209.52,0.0,-0.98012,2e-05,3.62798]
[1777400889270,41.59,76209.52,0.0,-0.98012,2e-05,3.62798]
[1777400889947,41.59,76208.22,0.0,-0.98014,2e-05,3.62485]
[1777400890954,41.59,76202.95,0.0,-0.98022,2e-05,3.61209]
[1777400891903,41.59,76202.95,0.0,-0.98022,2e-05,3.61209]
[1777400892021,41.59,76202.95,0.0,-0.98022,2e-05,3.61209]
[1777400899010,41.6,76203.27,0.0,-0.98021,2e-05,3.61323]
[1777400900344,41.6,76203.08,0.0,-0.98021,2e-05,3.61282]
[1777400900454,41.6,76203.08,0.0,-0.98021,2e-05,3.61282]
[1777400900520,41.6,76203.08,0.0,-0.98021,2e-05,3.61282]
[1777400901023,41.6,76203.04,0.0,-0.98021,2e-05,3.61277]
[1777400906059,41.6,76203.65,0.0,-0.9802,2e-05,3.6145]
[1777400911094,41.6,76203.7,0.0,-0.98021,2e-05,3.61299]
[1777400913193,41.6,76203.66,0.0,-0.98021,2e-05,3.61294]
[1777400913270,41.6,76203.66,0.0,-0.98021,2e-05,3.61294]
[1777400913315,41.6,76203.66,0.0,-0.98021,2e-05,3.61294]
[1777400913525,41.6,76203.66,0.0,-0.98021,2e-05,3.61294]
[1777400913624,41.6,76203.46,0.0,-0.98021,2e-05,3.61251]
[1777400919978,41.6,76202.02,0.0,-0.98023,2e-05,3.60929]
[1777400920025,41.6,76202.02,0.0,-0.98023,2e-05,3.60929]
[1777400923790,41.6,76199.8,0.0,-0.98027,2e-05,3.60417]
[1777400923841,41.6,76199.8,0.0,-0.98027,2e-05,3.60417]
[1777400924021,41.6,76199.8,0.0,-0.98027,2e-05,3.60417]
[1777400923899,41.6,76199.79,0.0,-0.98027,2e-05,3.60422]
[1777400928083,41.6,76199.65,0.0,-0.98027,2e-05,3.60409]
[1777400928270,41.6,76201.16,0.0,-0.98024,2e-05,3.60781]
[1777400928335,41.6,76201.31,0.0,-0.98024,2e-05,3.60824]
[1777400932603,41.6,76202.27,0.0,-0.98022,2e-05,3.61075]
[1777400932776,41.6,76202.27,0.0,-0.98022,2e-05,3.61075]
[1777400939289,41.6,76206.22,0.0,-0.98016,2e-05,3.62064]
[1777400943905,41.6,76206.26,0.0,-0.98016,2e-05,3.6208]
[1777400944019,41.6,76206.26,0.0,-0.98016,2e-05,3.6208]
[1777400944957,41.6,76206.95,0.0,-0.98015,2e-05,3.62254]
[1777400945024,41.6,76206.95,0.0,-0.98015,2e-05,3.62254]
[1777400945059,41.6,76207.95,0.0,-0.98013,2e-05,3.62501]
[1777400950513,41.6,76207.18,0.0,-0.98015,2e-05,3.62323]
[1777400950521,41.6,76207.18,0.0,-0.98015,2e-05,3.62323]
[1777400956409,41.6,76208.47,0.0,-0.98012,2e-05,3.6265]
[1777400959150,41.6,76207.58,0.0,-0.98014,2e-05,3.62438]
[1777400959270,41.6,76207.58,0.0,-0.98014,2e-05,3.62438]
[1777400960401,41.6,76208.56,0.0,-0.98012,2e-05,3.62678]
[1777400960522,41.6,76208.56,0.0,-0.98012,2e-05,3.62678]
[1777400960624,41.6,76208.52,0.0,-0.98012,2e-05,3.6267]
[1777400962274,41.6,76208.54,0.0,-0.98012,2e-05,3.62676]
[1777400967486,41.6,76207.19,0.0,-0.98014,2e-05,3.62359]
[1777400968307,41.6,76207.19,0.0,-0.98014,2e-05,3.62359]
[1777400968519,41.6,76207.19,0.0,-0.98014,2e-05,3.62359]
[1777400970094,41.6,76208.34,0.0,-0.98012,2e-05,3.6264]
[1777400970277,41.6,76207.53,0.0,-0.98014,2e-05,3.62445]
[1777400970507,41.6,76208.15,0.0,-0.98013,2e-05,3.62598]
[1777400971795,41.6,76208.15,0.0,-0.98013,2e-05,3.62598]
[1777400972019,41.6,76208.15,0.0,-0.98013,2e-05,3.62598]
[1777400981906,41.6,76208.81,0.0,-0.98013,2e-05,3.62577]
[1777400982020,41.6,76208.81,0.0,-0.98013,2e-05,3.62577]
[1777400982873,41.6,76208.81,0.0,-0.98013,2e-05,3.62591]
[1777400983026,41.6,76208.81,0.0,-0.98013,2e-05,3.62591]
[1777400983598,41.6,76208.52,0.0,-0.98013,2e-05,3.62522]
[1777400987641,41.6,76217.42,0.0,-0.97999,2e-05,3.64692]
[1777400988188,41.6,76217.42,0.0,-0.97999,2e-05,3.64692]
[1777400988272,41.6,76217.42,0.0,-0.97999,2e-05,3.64692]
[1777400988698,41.6,76223.56,0.0,-0.9799,2e-05,3.66191]
[1777400989897,41.6,76223.56,0.0,-0.9799,2e-05,3.66191]
[1777400990020,41.6,76223.56,0.0,-0.9799,2e-05,3.66191]
[1777400990122,41.6,76221.52,0.0,-0.97993,2e-05,3.65687]
[1777400992363,41.6,76220.68,0.0,-0.97994,2e-05,3.65474]
[1777400992520,41.6,76220.68,0.0,-0.97994,2e-05,3.65474]
[1777400997761,41.6,76221.16,0.0,-0.97994,2e-05,3.65567]
[1777401001041,41.6,76220.69,0.0,-0.97995,2e-05,3.65445]
[1777401001277,41.6,76220.84,0.0,-0.97994,2e-05,3.65474]
[1777401001872,41.6,76220.84,0.0,-0.97994,2e-05,3.65474]
[1777401002027,41.6,76220.84,0.0,-0.97994,2e-05,3.65474]
[1777401002075,41.6,76221.06,0.0,-0.97994,2e-05,3.65527]
[1777401007831,41.6,76222.15,0.0,-0.97992,2e-05,3.65767]
[1777401012866,41.6,76225.5,0.0,-0.97987,2e-05,3.6656]
[1777401013810,41.6,76225.5,0.0,-0.97987,2e-05,3.6656]
[1777401014018,41.6,76225.5,0.0,-0.97987,2e-05,3.6656]
[1777401018154,41.6,76228.41,0.0,-0.97983,2e-05,3.67246]
[1777401018272,41.6,76229.47,0.0,-0.97981,2e-05,3.67499]
[1777401018801,41.6,76229.47,0.0,-0.97981,2e-05,3.67499]
[1777401019020,41.6,76229.47,0.0,-0.97981,2e-05,3.67499]
[1777401019104,41.6,76230.58,0.0,-0.9798,2e-05,3.67763]
[1777401024950,41.6,76229.58,0.0,-0.97982,2e-05,3.67467]
[1777401030039,41.6,76230.33,0.0,-0.97981,2e-05,3.67635]
[1777401030140,41.6,76228.68,0.0,-0.97983,2e-05,3.67199]
[1777401030272,41.6,76228.68,0.0,-0.97983,2e-05,3.67199]
[1777401032042,41.6,76229.07,0.0,-0.97983,2e-05,3.67294]
[1777401032143,41.6,76233.59,0.0,-0.97977,2e-05,3.68199]
[1777401034763,41.6,76233.18,0.0,-0.97978,2e-05,3.6809]
[1777401038776,41.6,76230.04,0.0,-0.97983,2e-05,3.67284]
[1777401039029,41.6,76230.04,0.0,-0.97983,2e-05,3.67284]
[1777401039048,41.59,76229.38,0.0,-0.97984,2e-05,3.67113]
[1777401039732,41.59,76229.38,0.0,-0.97984,2e-05,3.67113]
[1777401039769,41.59,76229.38,0.0,-0.97984,2e-05,3.67113]
[1777401044673,41.59,76230.8,0.0,-0.97982,2e-05,3.67423]
[1777401044774,41.59,76230.8,0.0,-0.97982,2e-05,3.67423]
[1777401045080,41.59,76230.8,0.0,-0.97982,2e-05,3.67423]
[1777401045179,41.59,76231.51,0.0,-0.97981,2e-05,3.67581]
[1777401045277,41.59,76231.51,0.0,-0.97981,2e-05,3.67581]
[1777401049716,41.59,76234.56,0.0,-0.97976,2e-05,3.68307]
[1777401049773,41.59,76234.56,0.0,-0.97976,2e-05,3.68307]
[1777401052701,41.59,76232.79,0.0,-0.97979,2e-05,3.67845]
[1777401052777,41.59,76232.79,0.0,-0.97979,2e-05,3.67845]
[1777401053146,41.59,76233.7,0.0,-0.97978,2e-05,3.6806]
[1777401058181,41.59,76230.97,0.0,-0.97982,2e-05,3.6734]
[1777401058772,41.59,76230.97,0.0,-0.97982,2e-05,3.6734]
[1777401064223,41.59,76229.18,0.0,-0.97985,2e-05,3.66862]
[1777401067560,41.59,76228.56,0.0,-0.97986,2e-05,3.66699]
[1777401067736,41.59,76228.56,0.0,-0.97986,2e-05,3.66699]
[1777401067780,41.59,76228.56,0.0,-0.97986,2e-05,3.66699]
[1777401067841,41.59,76225.2,0.0,-0.97992,2e-05,3.65872]
[1777401071272,41.59,76221.63,0.0,-0.97997,2e-05,3.64986]
[1777401073286,41.59,76212.72,0.0,-0.98011,2e-05,3.62811]
[1777401074396,41.59,76212.72,0.0,-0.98011,2e-05,3.62811]
[1777401074528,41.59,76212.72,0.0,-0.98011,2e-05,3.62811]
[1777401074715,41.59,76212.72,0.0,-0.98011,2e-05,3.62811]
[1777401074773,41.59,76212.72,0.0,-0.98011,2e-05,3.62811]
[1777401074790,41.59,76210.79,0.0,-0.98014,2e-05,3.62344]
[1777401080336,41.59,76208.06,0.0,-0.98018,2e-05,3.61701]
[1777401082134,41.59,76208.06,0.0,-0.98018,2e-05,3.61701]
[1777401082236,41.59,76206.72,0.0,-0.9802,2e-05,3.61384]
[1777401082275,41.59,76206.72,0.0,-0.9802,2e-05,3.61384]
[1777401082451,41.59,76206.72,0.0,-0.9802,2e-05,3.61384]
[1777401082523,41.59,76206.72,0.0,-0.9802,2e-05,3.61384]
[1777401088391,41.59,76207.12,0.0,-0.98019,2e-05,3.61505]
[1777401090484,41.59,76209.13,0.0,-0.98016,2e-05,3.61996]
[1777401090524,41.59,76209.13,0.0,-0.98016,2e-05,3.61996]
[1777401090836,41.59,76209.13,0.0,-0.98016,2e-05,3.61996]
[1777401091021,41.59,76209.13,0.0,-0.98016,2e-05,3.61996]
[1777401091023,41.59,76211.55,0.0,-0.98013,2e-05,3.62398]
[1777401096090,41.59,76212.84,0.0,-0.98011,2e-05,3.62718]
[1777401096188,41.59,76212.84,0.0,-0.98011,2e-05,3.62718]
[1777401096233,41.59,76211.97,0.0,-0.98013,2e-05,3.6251]
[1777401096276,41.59,76211.97,0.0,-0.98013,2e-05,3.6251]
[1777401099901,41.59,76211.68,0.0,-0.98013,2e-05,3.62442]
[1777401100022,41.59,76211.68,0.0,-0.98013,2e-05,3.62442]
[1777401100048,41.59,76211.68,0.0,-0.98013,2e-05,3.62442]
[1777401100123,41.59,76212.8,0.0,-0.98011,2e-05,3.62716]
[1777401100269,41.59,76212.8,0.0,-0.98011,2e-05,3.62716]
[1777401104517,41.59,76212.68,0.0,-0.98012,2e-05,3.62692]
[1777401104778,41.59,76212.68,0.0,-0.98012,2e-05,3.62692]
[1777401104848,41.59,76212.68,0.0,-0.98012,2e-05,3.62692]
[1777401105023,41.59,76212.68,0.0,-0.98012,2e-05,3.62692]
[1777401105125,41.59,76210.83,0.0,-0.98014,2e-05,3.62243]
[1777401110180,41.59,76208.87,0.0,-0.98017,2e-05,3.61778]
[1777401110207,41.59,76208.17,0.0,-0.98018,2e-05,3.61611]
[1777401110271,41.59,76208.17,0.0,-0.98018,2e-05,3.61611]
[1777401110322,41.59,76208.17,0.0,-0.98018,2e-05,3.61611]
[1777401110521,41.59,76208.17,0.0,-0.98018,2e-05,3.61611]
[1777401115545,41.59,76205.43,0.0,-0.98023,2e-05,3.60967]
[1777401115649,41.59,76205.43,0.0,-0.98023,2e-05,3.60967]
[1777401115777,41.59,76205.43,0.0,-0.98023,2e-05,3.60967]
[1777401115862,41.59,76202.66,0.0,-0.98027,2e-05,3.60301]
[1777401118899,41.59,76203.61,0.0,-0.98025,2e-05,3.60542]
[1777401118955,41.59,76203.61,0.0,-0.98025,2e-05,3.60542]
[1777401119029,41.59,76203.61,0.0,-0.98025,2e-05,3.60542]
[1777401119127,41.59,76203.84,0.0,-0.98025,2e-05,3.60603]
[1777401120827,41.59,76206.53,0.0,-0.98021,2e-05,3.61259]
[1777401120886,41.59,76206.53,0.0,-0.98021,2e-05,3.61259]
[1777401121027,41.59,76206.53,0.0,-0.98021,2e-05,3.61259]
[1777401121068,41.59,76209.95,0.0,-0.98015,2e-05,3.62092]
[1777401127666,41.59,76209.73,0.0,-0.98016,2e-05,3.62056]
[1777401130980,41.59,76209.93,0.0,-0.98015,2e-05,3.6211]
[1777401131021,41.59,76209.93,0.0,-0.98015,2e-05,3.6211]
[1777401131092,41.59,76209.93,0.0,-0.98015,2e-05,3.6211]
[1777401131272,41.59,76209.93,0.0,-0.98015,2e-05,3.6211]
[1777401131126,41.59,76208.95,0.0,-0.98017,2e-05,3.61875]
[1777401135911,41.59,76208.75,0.0,-0.98017,2e-05,3.61837]
[1777401136007,41.59,76208.75,0.0,-0.98017,2e-05,3.61837]
[1777401136032,41.59,76208.75,0.0,-0.98017,2e-05,3.61837]
[1777401136108,41.59,76207.57,0.0,-0.98019,2e-05,3.61554]
[1777401140016,41.59,76205.47,0.0,-0.98022,2e-05,3.61057]
[1777401140103,41.59,76205.47,0.0,-0.98022,2e-05,3.61057]
[1777401140275,41.59,76205.47,0.0,-0.98022,2e-05,3.61057]
[1777401140117,41.59,76204.43,0.0,-0.98024,2e-05,3.60809]
[1777401144149,41.59,76203.78,0.0,-0.98024,2e-05,3.60668]
[1777401144199,41.59,76203.78,0.0,-0.98024,2e-05,3.60668]
[1777401144276,41.59,76203.78,0.0,-0.98024,2e-05,3.60668]
[1777401144251,41.59,76203.05,0.0,-0.98025,2e-05,3.60502]
[1777401146830,41.59,76201.69,0.0,-0.98027,2e-05,3.6018]
[1777401146947,41.59,76201.69,0.0,-0.98027,2e-05,3.6018]
[1777401147026,41.59,76201.69,0.0,-0.98027,2e-05,3.6018]
[1777401147105,41.59,76198.8,0.0,-0.98032,2e-05,3.59488]
[1777401152841,41.6,76197.03,0.0,-0.98035,2e-05,3.58923]
[1777401157531,41.6,76196.71,0.0,-0.98036,2e-05,3.5887]
[1777401157665,41.6,76196.71,0.0,-0.98036,2e-05,3.5887]
[1777401157777,41.6,76196.71,0.0,-0.98036,2e-05,3.5887]
[1777401157875,41.6,76196.3,0.0,-0.98036,2e-05,3.58789]
[1777401158884,41.6,76192.12,0.0,-0.98042,2e-05,3.57791]
[1777401160057,41.6,76192.12,0.0,-0.98042,2e-05,3.57791]
[1777401160116,41.6,76192.12,0.0,-0.98042,2e-05,3.57791]
[1777401160275,41.6,76192.12,0.0,-0.98042,2e-05,3.57791]
[1777401160122,41.6,76189.26,0.0,-0.98047,2e-05,3.57114]
[1777401163919,41.6,76185.86,0.0,-0.98051,2e-05,3.56347]
[1777401164471,41.6,76185.86,0.0,-0.98051,2e-05,3.56347]
[1777401164526,41.6,76185.86,0.0,-0.98051,2e-05,3.56347]
[1777401164773,41.6,76185.86,0.0,-0.98051,2e-05,3.56347]
[1777401164925,41.6,76185.53,0.0,-0.98052,2e-05,3.56281]
[1777401169961,41.6,76185.07,0.0,-0.98052,2e-05,3.56236]
[1777401170986,41.6,76188.81,0.0,-0.98046,2e-05,3.57146]
[1777401171881,41.6,76188.81,0.0,-0.98046,2e-05,3.57146]
[1777401172007,41.6,76188.81,0.0,-0.98046,2e-05,3.57146]
[1777401172095,41.6,76195.18,0.0,-0.98037,2e-05,3.5869]
[1777401172986,41.6,76201.07,0.0,-0.98028,2e-05,3.6012]
[1777401174738,41.6,76201.69,0.0,-0.98027,2e-05,3.60276]
[1777401175001,41.6,76201.93,0.0,-0.98026,2e-05,3.6034]
[1777401180036,41.6,76202.91,0.0,-0.98025,2e-05,3.60604]
[1777401185071,41.6,76202.09,0.0,-0.98026,2e-05,3.60433]
[1777401189099,41.6,76190.84,0.0,-0.98043,2e-05,3.57742]
[1777401189900,41.6,76190.84,0.0,-0.98043,2e-05,3.57742]
[1777401190019,41.6,76190.84,0.0,-0.98043,2e-05,3.57742]
[1777401190118,41.6,76190.84,0.0,-0.98043,2e-05,3.57742]
[1777401190274,41.6,76190.84,0.0,-0.98043,2e-05,3.57742]
[1777401190120,41.6,76190.57,0.0,-0.98043,2e-05,3.57687]
[1777401194353,41.61,76189.61,0.0,-0.98044,2e-05,3.57488]
[1777401194522,41.61,76191.3,0.0,-0.98042,2e-05,3.57904]
[1777401194599,41.61,76191.3,0.0,-0.98042,2e-05,3.57904]
[1777401194775,41.61,76191.3,0.0,-0.98042,2e-05,3.57904]
[1777401195141,41.61,76193.11,0.0,-0.98039,2e-05,3.58349]
[1777401197924,41.61,76194.6,0.0,-0.98036,2e-05,3.58725]
[1777401198031,41.61,76194.6,0.0,-0.98036,2e-05,3.58725]
[1777401203197,41.61,76193.11,0.0,-0.98038,2e-05,3.58418]
[1777401206678,41.61,76194.46,0.0,-0.98036,2e-05,3.58768]
[1777401206773,41.61,76194.46,0.0,-0.98036,2e-05,3.58768]
[1777401207225,41.61,76194.35,0.0,-0.98036,2e-05,3.5875]
[1777401210795,41.61,76193.61,0.0,-0.98037,2e-05,3.58596]
[1777401211020,41.61,76193.61,0.0,-0.98037,2e-05,3.58596]
[1777401216288,41.61,76194.1,0.0,-0.98037,2e-05,3.58578]
[1777401218654,41.61,76193.25,0.0,-0.98038,2e-05,3.5839]
[1777401218728,41.61,76193.25,0.0,-0.98038,2e-05,3.5839]
[1777401218773,41.61,76193.25,0.0,-0.98038,2e-05,3.5839]
[1777401219309,41.61,76194.02,0.0,-0.98037,2e-05,3.58584]
[1777401222641,41.61,76193.08,0.0,-0.98038,2e-05,3.58383]
[1777401222695,41.61,76193.08,0.0,-0.98038,2e-05,3.58383]
[1777401222775,41.61,76193.08,0.0,-0.98038,2e-05,3.58383]
[1777401223336,41.61,76192.98,0.0,-0.98038,2e-05,3.58376]
[1777401228372,41.61,76199.8,0.0,-0.98028,2e-05,3.60055]
[1777401229379,41.61,76219.67,0.0,-0.97997,2e-05,3.64887]
[1777401230386,41.61,76221.36,0.0,-0.97995,2e-05,3.65302]
[1777401230668,41.61,76221.36,0.0,-0.97995,2e-05,3.65302]
[1777401230872,41.61,76221.36,0.0,-0.97995,2e-05,3.65302]
[1777401231393,41.61,76221.59,0.0,-0.97994,2e-05,3.65355]
[1777401232142,41.61,76221.59,0.0,-0.97994,2e-05,3.65355]
[1777401232400,41.61,76221.51,0.0,-0.97994,2e-05,3.65332]
[1777401237335,41.61,76219.55,0.0,-0.97997,2e-05,3.64842]
[1777401237527,41.61,76220.07,0.0,-0.97997,2e-05,3.64966]
[1777401237572,41.61,76220.07,0.0,-0.97997,2e-05,3.64966]
[1777401237781,41.61,76220.07,0.0,-0.97997,2e-05,3.64966]
[1777401237880,41.61,76219.22,0.0,-0.97998,2e-05,3.64756]
[1777401242327,41.61,76218.98,0.0,-0.97998,2e-05,3.64688]
[1777401242521,41.61,76220.58,0.0,-0.97996,2e-05,3.65073]
[1777401246088,41.61,76219.87,0.0,-0.97997,2e-05,3.64893]
[1777401246273,41.61,76219.87,0.0,-0.97997,2e-05,3.64893]
[1777401248270,41.61,76221.06,0.0,-0.97995,2e-05,3.65177]
[1777401248323,41.61,76220.23,0.0,-0.97997,2e-05,3.64971]
[1777401253164,41.61,76220.52,0.0,-0.97996,2e-05,3.65028]
[1777401253276,41.61,76220.52,0.0,-0.97996,2e-05,3.65028]
[1777401258892,41.61,76216.86,0.0,-0.98002,2e-05,3.6412]
[1777401259025,41.61,76216.86,0.0,-0.98002,2e-05,3.6412]
[1777401259588,41.61,76216.18,0.0,-0.98003,2e-05,3.63952]
[1777401259772,41.61,76216.18,0.0,-0.98003,2e-05,3.63952]
[1777401259873,41.61,76215.86,0.0,-0.98004,2e-05,3.63873]
[1777401265631,41.61,76217.01,0.0,-0.98002,2e-05,3.6414]
[1777401267133,41.61,76217.01,0.0,-0.98002,2e-05,3.6414]
[1777401267272,41.61,76217.01,0.0,-0.98002,2e-05,3.6414]
[1777401267645,41.61,76212.5,0.0,-0.98009,2e-05,3.63039]
[1777401270977,41.61,76214.79,0.0,-0.98005,2e-05,3.63594]
[1777401271020,41.61,76214.79,0.0,-0.98005,2e-05,3.63594]
[1777401271549,41.61,76216.05,0.0,-0.98004,2e-05,3.63711]
[1777401271772,41.61,76216.05,0.0,-0.98004,2e-05,3.63711]
[1777401271857,41.61,76216.4,0.0,-0.98004,2e-05,3.63794]
[1777401275195,41.61,76216.54,0.0,-0.98004,2e-05,3.63825]
[1777401275277,41.61,76216.54,0.0,-0.98004,2e-05,3.63825]
[1777401280737,41.61,76220.2,0.0,-0.97998,2e-05,3.64695]
[1777401282102,41.61,76220.2,0.0,-0.97998,2e-05,3.64695]
[1777401282270,41.61,76220.2,0.0,-0.97998,2e-05,3.64695]
[1777401283256,41.61,76219.6,0.0,-0.97999,2e-05,3.64546]
[1777401283269,41.61,76219.6,0.0,-0.97999,2e-05,3.64546]
[1777401283296,41.61,76218.43,0.0,-0.98001,2e-05,3.64258]
[1777401285695,41.61,76218.72,0.0,-0.98001,2e-05,3.64323]
[1777401285779,41.61,76218.72,0.0,-0.98001,2e-05,3.64323]
[1777401289787,41.61,76218.44,0.0,-0.98001,2e-05,3.64243]
[1777401289890,41.61,76218.44,0.0,-0.98001,2e-05,3.64243]
[1777401290021,41.61,76218.44,0.0,-0.98001,2e-05,3.64243]
[1777401290121,41.61,76217.13,0.0,-0.98003,2e-05,3.63921]
[1777401292821,41.61,76203.24,0.0,-0.98025,2e-05,3.60544]
[1777401294366,41.61,76203.24,0.0,-0.98025,2e-05,3.60544]
[1777401294459,41.61,76196.72,0.0,-0.98034,2e-05,3.5898]
[1777401294524,41.61,76196.72,0.0,-0.98034,2e-05,3.5898]
[1777401295482,41.61,76194.67,0.0,-0.98038,2e-05,3.58486]
[1777401295518,41.61,76194.67,0.0,-0.98038,2e-05,3.58486]
[1777401295842,41.61,76191.06,0.0,-0.98043,2e-05,3.57625]
[1777401297856,41.61,76186.11,0.0,-0.9805,2e-05,3.56456]
[1777401298889,41.61,76186.11,0.0,-0.9805,2e-05,3.56456]
[1777401299024,41.61,76186.11,0.0,-0.9805,2e-05,3.56456]
[1777401304189,41.61,76184.05,0.0,-0.98053,2e-05,3.56015]
[1777401304269,41.61,76184.05,0.0,-0.98053,2e-05,3.56015]
[1777401304371,41.61,76184.42,0.0,-0.98052,2e-05,3.56115]
[1777401306211,41.61,76184.19,0.0,-0.98053,2e-05,3.56071]
[1777401306272,41.61,76184.19,0.0,-0.98053,2e-05,3.56071]
[1777401310256,41.61,76184.54,0.0,-0.98052,2e-05,3.562]
[1777401310269,41.61,76184.54,0.0,-0.98052,2e-05,3.562]
[1777401310357,41.61,76185.19,0.0,-0.98051,2e-05,3.56367]
[1777401310747,41.61,76185.19,0.0,-0.98051,2e-05,3.56367]
[1777401310770,41.61,76185.19,0.0,-0.98051,2e-05,3.56367]
[1777401315715,41.62,76185.99,0.0,-0.98049,2e-05,3.56611]
[1777401315772,41.62,76185.99,0.0,-0.98049,2e-05,3.56611]
[1777401316254,41.62,76185.99,0.0,-0.98049,2e-05,3.56611]
[1777401316277,41.62,76185.99,0.0,-0.98049,2e-05,3.56611]
[1777401316378,41.62,76184.61,0.0,-0.98051,2e-05,3.56291]
[1777401319948,41.62,76184.52,0.0,-0.98051,2e-05,3.56292]
[1777401320026,41.62,76184.52,0.0,-0.98051,2e-05,3.56292]
[1777401327060,41.62,76181.71,0.0,-0.98055,2e-05,3.55726]
[1777401327836,41.62,76181.71,0.0,-0.98055,2e-05,3.55726]
[1777401328026,41.62,76181.71,0.0,-0.98055,2e-05,3.55726]
[1777401328623,41.62,76180.3,0.0,-0.98057,2e-05,3.55402]
[1777401328779,41.62,76180.3,0.0,-0.98057,2e-05,3.55402]
[1777401329075,41.62,76180.77,0.0,-0.98056,2e-05,3.55527]
[1777401331643,41.62,76180.66,0.0,-0.98057,2e-05,3.55342]
[1777401331770,41.62,76180.66,0.0,-0.98057,2e-05,3.55342]
[1777401334461,41.62,76179.98,0.0,-0.98058,2e-05,3.55207]
[1777401334110,41.62,76175.34,0.0,-0.98065,2e-05,3.54112]
[1777401334520,41.62,76175.34,0.0,-0.98065,2e-05,3.54112]
[1777401335117,41.62,76174.91,0.0,-0.98065,2e-05,3.54026]
[1777401338010,41.62,76175.08,0.0,-0.98065,2e-05,3.54098]
[1777401338020,41.62,76175.08,0.0,-0.98065,2e-05,3.54098]
[1777401343173,41.63,76175.72,0.0,-0.98063,2e-05,3.54343]
[1777401350222,41.63,76175.72,0.0,-0.98063,2e-05,3.54448]
[1777401350804,41.63,76175.72,0.0,-0.98063,2e-05,3.54448]
[1777401351018,41.63,76175.72,0.0,-0.98063,2e-05,3.54448]
[1777401351435,41.63,76175.72,0.0,-0.98063,2e-05,3.54448]
[1777401351519,41.63,76175.72,0.0,-0.98063,2e-05,3.54448]
[1777401351485,41.63,76175.73,0.0,-0.98063,2e-05,3.5448]
[1777401354258,41.63,76216.68,0.0,-0.98,2e-05,3.64385]
[1777401354672,41.63,76216.68,0.0,-0.98,2e-05,3.64385]
[1777401355265,41.63,76219.45,0.0,-0.97996,2e-05,3.65058]
[1777401357327,41.63,76219.9,0.0,-0.97995,2e-05,3.65165]
[1777401363323,41.63,76216.64,0.0,-0.98,2e-05,3.64348]
[1777401368440,41.63,76216.77,0.0,-0.98,2e-05,3.64374]
[1777401368522,41.63,76216.77,0.0,-0.98,2e-05,3.64374]
[1777401368622,41.63,76216.77,0.0,-0.98,2e-05,3.64369]
[1777401373017,41.63,76219.97,0.0,-0.97995,2e-05,3.65145]
[1777401373275,41.63,76219.97,0.0,-0.97995,2e-05,3.65145]
[1777401378428,41.63,76220.42,0.0,-0.97994,2e-05,3.65239]
[1777401382369,41.63,76221.27,0.0,-0.97993,2e-05,3.65437]
[1777401382530,41.63,76221.27,0.0,-0.97993,2e-05,3.65437]
[1777401384743,41.63,76219.43,0.0,-0.97996,2e-05,3.64978]
[1777401384773,41.63,76219.43,0.0,-0.97996,2e-05,3.64978]
[1777401385477,41.63,76219.45,0.0,-0.97996,2e-05,3.6498]
[1777401388119,41.63,76219.89,0.0,-0.97995,2e-05,3.65082]
[1777401388269,41.63,76219.89,0.0,-0.97995,2e-05,3.65082]
[1777401393533,41.63,76219.86,0.0,-0.97997,2e-05,3.64867]
[1777401399575,41.63,76221.85,0.0,-0.97994,2e-05,3.65335]
[1777401402404,41.63,76223.52,0.0,-0.97991,2e-05,3.65734]
[1777401402527,41.63,76223.52,0.0,-0.97991,2e-05,3.65734]
[1777401402596,41.63,76223.31,0.0,-0.97991,2e-05,3.65679]
[1777401407460,41.63,76226.84,0.0,-0.97986,2e-05,3.66523]
[1777401407529,41.63,76226.84,0.0,-0.97986,2e-05,3.66523]
[1777401407631,41.63,76226.91,0.0,-0.97986,2e-05,3.66534]
[1777401412666,41.62,76224.01,0.0,-0.97991,2e-05,3.65799]
[1777401418708,41.62,76221.89,0.0,-0.97994,2e-05,3.65255]
[1777401419705,41.62,76221.89,0.0,-0.97994,2e-05,3.65255]
[1777401424850,41.62,76223.4,0.0,-0.97992,2e-05,3.65604]
[1777401425023,41.62,76223.4,0.0,-0.97992,2e-05,3.65604]
[1777401425058,41.62,76223.4,0.0,-0.97992,2e-05,3.656]
[1777401430791,41.62,76222.02,0.0,-0.97994,2e-05,3.65239]
[1777401435827,41.62,76219.48,0.0,-0.97998,2e-05,3.64602]
[1777401440862,41.62,76218.94,0.0,-0.97999,2e-05,3.64458]
[1777401443585,41.62,76219.01,0.0,-0.97999,2e-05,3.64473]
[1777401443883,41.62,76227.19,0.0,-0.97986,2e-05,3.66466]
[1777401444890,41.62,76225.93,0.0,-0.97988,2e-05,3.66152]
[1777401446962,41.62,76226.28,0.0,-0.97988,2e-05,3.66232]
[1777401452950,41.62,76224.88,0.0,-0.97991,2e-05,3.65671]
[1777401455026,41.62,76222.38,0.0,-0.97995,2e-05,3.65051]
[1777401456481,41.62,76222.44,0.0,-0.97995,2e-05,3.65062]
[1777401456527,41.62,76222.44,0.0,-0.97995,2e-05,3.65062]
[1777401456537,41.62,76221.22,0.0,-0.97997,2e-05,3.64761]
[1777401462010,41.62,76220.33,0.0,-0.97999,2e-05,3.64526]
[1777401464752,41.62,76220.05,0.0,-0.97999,2e-05,3.64456]
[1777401464776,41.62,76220.15,0.0,-0.97999,2e-05,3.64478]
[1777401470066,41.62,76220.59,0.0,-0.97998,2e-05,3.64571]
[1777401474569,41.62,76220.36,0.0,-0.97999,2e-05,3.64508]
[1777401474725,41.62,76220.36,0.0,-0.97999,2e-05,3.64508]
[1777401474772,41.62,76220.36,0.0,-0.97999,2e-05,3.64508]
[1777401474771,41.62,76220.16,0.0,-0.97999,2e-05,3.64455]
[1777401480136,41.62,76217.94,0.0,-0.98003,2e-05,3.63907]
[1777401486178,41.62,76221.14,0.0,-0.97998,2e-05,3.6468]
[1777401487766,41.62,76221.14,0.0,-0.97998,2e-05,3.6468]
[1777401487825,41.62,76221.11,0.0,-0.97998,2e-05,3.6467]
[1777401488019,41.62,76221.11,0.0,-0.97998,2e-05,3.6467]
[1777401488191,41.62,76221.21,0.0,-0.97998,2e-05,3.64692]
[1777401492908,41.62,76222.6,0.0,-0.97995,2e-05,3.6502]
[1777401493023,41.62,76222.6,0.0,-0.97995,2e-05,3.6502]
[1777401493227,41.62,76222.75,0.0,-0.97995,2e-05,3.65053]
[1777401496249,41.62,76218.57,0.0,-0.98002,2e-05,3.64025]
[1777401497256,41.62,76213.28,0.0,-0.9801,2e-05,3.62736]
[1777401498877,41.62,76210.79,0.0,-0.98014,2e-05,3.62132]
[1777401499035,41.62,76210.79,0.0,-0.98014,2e-05,3.62132]
[1777401499271,41.62,76210.79,0.0,-0.98014,2e-05,3.62132]
[1777401499337,41.62,76209.0,0.0,-0.98017,2e-05,3.617]
[1777401505312,41.62,76206.41,0.0,-0.9802,2e-05,3.61089]
[1777401508700,41.62,76204.65,0.0,-0.98023,2e-05,3.60672]
[1777401508777,41.62,76204.65,0.0,-0.98023,2e-05,3.60672]
[1777401508746,41.62,76202.37,0.0,-0.98026,2e-05,3.60131]
[1777401509052,41.62,76202.37,0.0,-0.98026,2e-05,3.60131]
[1777401509268,41.62,76202.37,0.0,-0.98026,2e-05,3.60131]
[1777401513191,41.62,76201.75,0.0,-0.98028,2e-05,3.59807]
[1777401513273,41.62,76201.75,0.0,-0.98028,2e-05,3.59807]
[1777401513370,41.62,76201.75,0.0,-0.98028,2e-05,3.5982]
[1777401518403,41.62,76203.03,0.0,-0.98026,2e-05,3.60163]
[1777401519560,41.62,76203.03,0.0,-0.98026,2e-05,3.60163]
[1777401519769,41.62,76203.03,0.0,-0.98026,2e-05,3.60163]
[1777401525455,41.62,76202.35,0.0,-0.98027,2e-05,3.60043]
[1777401530490,41.62,76202.74,0.0,-0.98026,2e-05,3.6017]
[1777401535647,41.62,76202.27,0.0,-0.98027,2e-05,3.60082]
[1777401535745,41.62,76202.27,0.0,-0.98027,2e-05,3.60082]
[1777401535770,41.62,76202.27,0.0,-0.98027,2e-05,3.60082]
[1777401535745,41.62,76201.66,0.0,-0.98027,2e-05,3.59949]
[1777401536532,41.62,76196.01,0.0,-0.98036,2e-05,3.58586]
[1777401539753,41.62,76196.66,0.0,-0.98035,2e-05,3.58759]
[1777401539771,41.62,76196.66,0.0,-0.98035,2e-05,3.58759]
[1777401539812,41.62,76196.33,0.0,-0.98035,2e-05,3.58698]
[1777401539876,41.62,76196.33,0.0,-0.98035,2e-05,3.58698]
[1777401540023,41.62,76196.33,0.0,-0.98035,2e-05,3.58698]
[1777401545595,41.63,76196.7,0.0,-0.98034,2e-05,3.58833]
[1777401555666,41.63,76197.18,0.0,-0.98033,2e-05,3.59038]
[1777401555862,41.63,76197.18,0.0,-0.98033,2e-05,3.59038]
[1777401556024,41.63,76197.18,0.0,-0.98033,2e-05,3.59038]
[1777401556052,41.63,76197.18,0.0,-0.98033,2e-05,3.59038]
[1777401556268,41.63,76197.18,0.0,-0.98033,2e-05,3.59038]
[1777401556673,41.63,76197.11,0.0,-0.98033,2e-05,3.59029]
[1777401561708,41.63,76195.88,0.0,-0.98035,2e-05,3.58778]
[1777401567749,41.63,76196.48,0.0,-0.98033,2e-05,3.58986]
[1777401570512,41.63,76196.48,0.0,-0.98033,2e-05,3.58986]
[1777401570527,41.63,76196.48,0.0,-0.98033,2e-05,3.58986]
[1777401570601,41.63,76196.48,0.0,-0.98033,2e-05,3.58986]
[1777401570772,41.63,76196.48,0.0,-0.98033,2e-05,3.58986]
[1777401570610,41.63,76196.48,0.0,-0.98033,2e-05,3.59003]
[1777401576815,41.63,76196.44,0.0,-0.98034,2e-05,3.58865]
[1777401583863,41.63,76197.36,0.0,-0.98032,2e-05,3.59146]
[1777401586035,41.64,76197.77,0.0,-0.98031,2e-05,3.59261]
[1777401586242,41.64,76197.77,0.0,-0.98031,2e-05,3.59261]
[1777401586269,41.64,76197.77,0.0,-0.98031,2e-05,3.59261]
[1777401587892,41.64,76197.8,0.0,-0.98031,2e-05,3.59283]
[1777401595948,41.64,76196.47,0.0,-0.98033,2e-05,3.59027]
[1777401603003,41.64,76196.04,0.0,-0.98033,2e-05,3.58977]
[1777401603915,41.64,76196.04,0.0,-0.98033,2e-05,3.58977]
[1777401603922,41.64,76196.04,0.0,-0.98033,2e-05,3.58977]
[1777401604022,41.64,76196.04,0.0,-0.98033,2e-05,3.58977]
[1777401604070,41.64,76196.04,0.0,-0.98033,2e-05,3.58985]
[1777401610054,41.64,76196.36,0.0,-0.98032,2e-05,3.59108]
[1777401616515,41.64,76196.36,0.0,-0.98032,2e-05,3.59108]
[1777401616576,41.64,76196.36,0.0,-0.98032,2e-05,3.59108]
[1777401616768,41.64,76196.36,0.0,-0.98032,2e-05,3.59108]
[1777401616870,41.64,76196.36,0.0,-0.98032,2e-05,3.59158]
[1777401622145,41.64,76194.45,0.0,-0.98035,2e-05,3.58736]
[1777401627101,41.64,76196.07,0.0,-0.98032,2e-05,3.59157]
[1777401627272,41.64,76196.07,0.0,-0.98032,2e-05,3.59157]
[1777401627342,41.64,76196.07,0.0,-0.98032,2e-05,3.59157]
[1777401627522,41.64,76196.07,0.0,-0.98032,2e-05,3.59157]
[1777401627623,41.64,76196.45,0.0,-0.98031,2e-05,3.59256]
[1777401631583,41.64,76196.28,0.0,-0.98032,2e-05,3.59235]
[1777401631734,41.64,76196.28,0.0,-0.98032,2e-05,3.59235]
[1777401631773,41.64,76196.28,0.0,-0.98032,2e-05,3.59235]
[1777401631836,41.64,76198.67,0.0,-0.98029,2e-05,3.59631]
[1777401637250,41.65,76197.54,0.0,-0.9803,2e-05,3.59392]
[1777401637963,41.65,76197.54,0.0,-0.9803,2e-05,3.59392]
[1777401638022,41.65,76197.54,0.0,-0.9803,2e-05,3.59392]
[1777401638145,41.65,76197.54,0.0,-0.9803,2e-05,3.59392]
[1777401638271,41.65,76197.54,0.0,-0.9803,2e-05,3.59392]
[1777401638291,41.65,76198.03,0.0,-0.9803,2e-05,3.59516]
[1777401643292,41.65,76197.27,0.0,-0.98031,2e-05,3.59362]
[1777401645691,41.65,76197.27,0.0,-0.98031,2e-05,3.59362]
[1777401645771,41.65,76197.27,0.0,-0.98031,2e-05,3.59362]
[1777401645862,41.65,76197.27,0.0,-0.98031,2e-05,3.59362]
[1777401645862,41.65,76195.93,0.0,-0.98033,2e-05,3.59058]
[1777401646020,41.65,76195.93,0.0,-0.98033,2e-05,3.59058]
[1777401651351,41.65,76194.41,0.0,-0.98035,2e-05,3.58728]
[1777401652751,41.65,76194.41,0.0,-0.98035,2e-05,3.58728]
[1777401652771,41.65,76194.41,0.0,-0.98035,2e-05,3.58728]
[1777401652911,41.65,76194.41,0.0,-0.98035,2e-05,3.58728]
[1777401652809,41.65,76194.41,0.0,-0.98035,2e-05,3.58736]
[1777401653025,41.65,76194.41,0.0,-0.98035,2e-05,3.58736]
[1777401655961,41.65,76196.26,0.0,-0.98032,2e-05,3.59203]
[1777401656024,41.65,76196.26,0.0,-0.98032,2e-05,3.59203]
[1777401657025,41.65,76196.29,0.0,-0.98031,2e-05,3.59217]
[1777401657126,41.65,76196.29,0.0,-0.98031,2e-05,3.59223]
[1777401662428,41.65,76196.31,0.0,-0.98031,2e-05,3.5926]
[1777401667647,41.65,76196.06,0.0,-0.98031,2e-05,3.59225]
[1777401667772,41.65,76196.06,0.0,-0.98031,2e-05,3.59225]
[1777401667898,41.65,76196.06,0.0,-0.98031,2e-05,3.59225]
[1777401667872,41.65,76195.83,0.0,-0.98032,2e-05,3.59182]
[1777401668025,41.65,76195.83,0.0,-0.98032,2e-05,3.59182]
[1777401673505,41.65,76196.14,0.0,-0.98031,2e-05,3.59287]
[1777401676181,41.65,76196.5,0.0,-0.9803,2e-05,3.59385]
[1777401676269,41.65,76196.5,0.0,-0.9803,2e-05,3.59385]
[1777401676881,41.65,76196.5,0.0,-0.9803,2e-05,3.59385]
[1777401676919,41.65,76197.72,0.0,-0.98028,2e-05,3.59691]
[1777401677030,41.65,76197.72,0.0,-0.98028,2e-05,3.59691]
[1777401682568,41.65,76197.55,0.0,-0.98029,2e-05,3.59677]
[1777401688611,41.65,76197.23,0.0,-0.98029,2e-05,3.59633]
[1777401689040,41.65,76197.23,0.0,-0.98029,2e-05,3.59633]
[1777401689269,41.65,76197.23,0.0,-0.98029,2e-05,3.59633]
[1777401689618,41.65,76197.24,0.0,-0.98029,2e-05,3.59641]
[1777401691632,41.65,76200.21,0.0,-0.98025,2e-05,3.60182]
[1777401692009,41.65,76200.21,0.0,-0.98025,2e-05,3.60182]
[1777401692018,41.65,76200.21,0.0,-0.98025,2e-05,3.60182]
[1777401697673,41.65,76199.64,0.0,-0.98026,2e-05,3.6007]
[1777401699656,41.66,76198.92,0.0,-0.98027,2e-05,3.59901]
[1777401699774,41.66,76198.92,0.0,-0.98027,2e-05,3.59901]
[1777401699874,41.66,76198.71,0.0,-0.98027,2e-05,3.59861]
[1777401700021,41.66,76198.71,0.0,-0.98027,2e-05,3.59861]
[1777401703920,41.66,76197.69,0.0,-0.98029,2e-05,3.59625]
[1777401703977,41.66,76197.69,0.0,-0.98029,2e-05,3.59625]
[1777401704026,41.66,76195.93,0.0,-0.98031,2e-05,3.59205]
[1777401704722,41.66,76196.01,0.0,-0.98031,2e-05,3.5923]
[1777401709757,41.66,76196.64,0.0,-0.9803,2e-05,3.59413]
[1777401714793,41.66,76196.31,0.0,-0.9803,2e-05,3.59362]
[1777401718394,41.66,76196.31,0.0,-0.9803,2e-05,3.59362]
[1777401718436,41.66,76196.31,0.0,-0.9803,2e-05,3.59362]
[1777401718521,41.66,76196.31,0.0,-0.9803,2e-05,3.59362]
[1777401718621,41.66,76196.31,0.0,-0.9803,2e-05,3.59385]
[1777401722827,41.66,76193.95,0.0,-0.98034,2e-05,3.58834]
[1777401722898,41.66,76193.95,0.0,-0.98034,2e-05,3.58834]
[1777401723027,41.66,76194.13,0.0,-0.98033,2e-05,3.5889]
[1777401723856,41.66,76188.08,0.0,-0.98043,2e-05,3.57436]
[1777401728890,41.66,76187.47,0.0,-0.98043,2e-05,3.57342]
[1777401729347,41.66,76187.47,0.0,-0.98043,2e-05,3.57342]
[1777401729422,41.66,76187.47,0.0,-0.98043,2e-05,3.57342]
[1777401729522,41.66,76187.47,0.0,-0.98043,2e-05,3.57342]
[1777401730905,41.66,76188.11,0.0,-0.98042,2e-05,3.57515]
[1777401735940,41.66,76187.79,0.0,-0.98042,2e-05,3.57476]
[1777401740974,41.66,76188.98,0.0,-0.9804,2e-05,3.57817]
[1777401742030,41.66,76188.98,0.0,-0.9804,2e-05,3.57817]
[1777401742035,41.66,76189.55,0.0,-0.98039,2e-05,3.57963]
[1777401742137,41.66,76189.55,0.0,-0.98039,2e-05,3.57963]
[1777401742272,41.66,76189.55,0.0,-0.98039,2e-05,3.57963]
[1777401742989,41.66,76190.04,0.0,-0.98038,2e-05,3.5809]
[1777401745908,41.66,76188.36,0.0,-0.98041,2e-05,3.57704]
[1777401746027,41.66,76188.36,0.0,-0.98041,2e-05,3.57704]
[1777401751045,41.67,76187.51,0.0,-0.98043,2e-05,3.5737]
[1777401757087,41.67,76187.4,0.0,-0.98042,2e-05,3.57402]
[1777401762644,41.67,76187.29,0.0,-0.98042,2e-05,3.57415]
[1777401767220,41.67,76189.44,0.0,-0.98039,2e-05,3.57979]
[1777401767274,41.67,76189.44,0.0,-0.98039,2e-05,3.57979]
[1777401767313,41.67,76189.44,0.0,-0.98039,2e-05,3.57979]
[1777401767520,41.67,76189.44,0.0,-0.98039,2e-05,3.57979]
[1777401767620,41.67,76192.05,0.0,-0.98035,2e-05,3.58615]
[1777401773199,41.67,76190.31,0.0,-0.98039,2e-05,3.58031]
[1777401778095,41.66,76189.34,0.0,-0.98042,2e-05,3.5755]
[1777401778154,41.66,76189.34,0.0,-0.98042,2e-05,3.5755]
[1777401778274,41.66,76189.34,0.0,-0.98042,2e-05,3.5755]
[1777401778372,41.66,76189.05,0.0,-0.98042,2e-05,3.57419]
[1777401780249,41.65,76185.71,0.0,-0.98048,2e-05,3.56497]
[1777401781366,41.65,76185.71,0.0,-0.98048,2e-05,3.56497]
[1777401781526,41.65,76185.71,0.0,-0.98048,2e-05,3.56497]
[1777401781585,41.65,76180.91,0.0,-0.98056,2e-05,3.55289]
[1777401782145,41.65,76180.91,0.0,-0.98056,2e-05,3.55289]
[1777401782267,41.65,76180.91,0.0,-0.98056,2e-05,3.55289]
[1777401782369,41.65,76177.37,0.0,-0.98062,2e-05,3.54387]
[1777401784523,41.65,76176.76,0.0,-0.98063,2e-05,3.54186]
[1777401784770,41.65,76176.76,0.0,-0.98063,2e-05,3.54186]
[1777401790799,41.64,76175.03,0.0,-0.98068,2e-05,3.53451]
[1777401791012,41.64,76175.03,0.0,-0.98068,2e-05,3.53451]
[1777401791026,41.64,76175.03,0.0,-0.98068,2e-05,3.53451]
[1777401790972,41.64,76172.65,0.0,-0.98071,2e-05,3.52831]
[1777401791326,41.64,76172.05,0.0,-0.98073,1e-05,3.52636]
[1777401796301,41.63,76170.88,0.0,-0.98076,1e-05,3.52153]
[1777401796421,41.63,76170.88,0.0,-0.98076,1e-05,3.52153]
[1777401796525,41.63,76170.88,0.0,-0.98076,1e-05,3.52153]
[1777401796584,41.63,76170.78,0.0,-0.98076,1e-05,3.52079]
[1777401802239,41.62,76168.56,0.0,-0.98081,1e-05,3.51303]
[1777401802274,41.62,76168.56,0.0,-0.98081,1e-05,3.51303]
[1777401802349,41.62,76168.56,0.0,-0.98081,1e-05,3.51303]
[1777401802521,41.62,76168.56,0.0,-0.98081,1e-05,3.51303]
[1777401802620,41.62,76167.47,0.0,-0.98083,1e-05,3.50996]
[1777401810035,41.62,76168.05,0.0,-0.98083,1e-05,3.51038]
[1777401810271,41.61,76169.74,0.0,-0.98082,1e-05,3.51202]
[1777401810472,41.61,76169.74,0.0,-0.98082,1e-05,3.51202]
[1777401810519,41.61,76169.74,0.0,-0.98082,1e-05,3.51202]
[1777401810573,41.61,76170.27,0.0,-0.98081,1e-05,3.5128]
[1777401813955,41.61,76170.87,0.0,-0.98082,1e-05,3.51142]
[1777401814020,41.61,76170.87,0.0,-0.98082,1e-05,3.51142]
[1777401815568,41.61,76171.68,0.0,-0.98081,1e-05,3.51239]
[1777401815774,41.61,76171.68,0.0,-0.98081,1e-05,3.51239]
[1777401815813,41.61,76171.6,0.0,-0.98082,1e-05,3.51173]
[1777401817686,41.6,76170.71,0.0,-0.98084,1e-05,3.50914]
[1777401817773,41.6,76170.71,0.0,-0.98084,1e-05,3.50914]
[1777401820683,41.6,76169.31,0.0,-0.98087,1e-05,3.50441]
[1777401820743,41.6,76169.31,0.0,-0.98087,1e-05,3.50441]
[1777401820771,41.6,76169.31,0.0,-0.98087,1e-05,3.50441]
[1777401820784,41.6,76167.41,0.0,-0.9809,1e-05,3.49945]
[1777401824773,41.6,76168.01,0.0,-0.98089,1e-05,3.49997]
[1777401824990,41.6,76168.01,0.0,-0.98089,1e-05,3.49997]
[1777401825029,41.6,76168.01,0.0,-0.98089,1e-05,3.49997]
[1777401825126,41.59,76166.41,0.0,-0.98093,1e-05,3.49483]
[1777401830598,41.59,76167.37,0.0,-0.98093,1e-05,3.49487]
[1777401831703,41.59,76167.37,0.0,-0.98093,1e-05,3.49487]
[1777401831774,41.59,76167.37,0.0,-0.98093,1e-05,3.49487]
[1777401832026,41.59,76167.37,0.0,-0.98093,1e-05,3.49487]
[1777401832049,41.59,76167.96,0.0,-0.98092,1e-05,3.49537]
[1777401832269,41.59,76167.96,0.0,-0.98092,1e-05,3.49537]
[1777401836892,41.58,76167.29,0.0,-0.98094,1e-05,3.49246]
[1777401837026,41.58,76167.29,0.0,-0.98094,1e-05,3.49246]
[1777401842684,41.57,76167.48,0.0,-0.98096,1e-05,3.48986]
[1777401844771,41.57,76167.45,0.0,-0.98096,1e-05,3.48935]
[1777401845023,41.57,76167.45,0.0,-0.98096,1e-05,3.48935]
[1777401845087,41.57,76166.38,0.0,-0.98098,1e-05,3.48597]
[1777401848829,41.57,76166.0,0.0,-0.98099,1e-05,3.48422]
[1777401848879,41.57,76166.0,0.0,-0.98099,1e-05,3.48422]
[1777401849019,41.57,76166.0,0.0,-0.98099,1e-05,3.48422]
[1777401849120,41.57,76165.35,0.0,-0.98101,1e-05,3.48185]
[1777401854865,41.56,76164.79,0.0,-0.98103,1e-05,3.47886]
[1777401855020,41.56,76164.79,0.0,-0.98103,1e-05,3.47886]
[1777401855344,41.56,76163.61,0.0,-0.98105,1e-05,3.47526]
[1777401855518,41.56,76163.61,0.0,-0.98105,1e-05,3.47526]
[1777401855774,41.56,76163.67,0.0,-0.98105,1e-05,3.4754]
[1777401859798,41.56,76164.56,0.0,-0.98104,1e-05,3.47628]
[1777401860025,41.56,76164.56,0.0,-0.98104,1e-05,3.47628]
[1777401863325,41.55,76163.81,0.0,-0.98107,1e-05,3.4729]
[1777401863518,41.55,76163.81,0.0,-0.98107,1e-05,3.4729]
[1777401863831,41.55,76163.77,0.0,-0.98107,1e-05,3.4724]
[1777401864686,41.55,76163.77,0.0,-0.98107,1e-05,3.4724]
[1777401864776,41.55,76163.77,0.0,-0.98107,1e-05,3.4724]
[1777401868701,41.55,76162.12,0.0,-0.9811,1e-05,3.46693]
[1777401868771,41.55,76162.12,0.0,-0.9811,1e-05,3.46693]
[1777401870140,41.54,76163.96,0.0,-0.98108,1e-05,3.47087]
[1777401870267,41.54,76164.0,0.0,-0.98108,1e-05,3.47057]
[1777401870879,41.54,76163.74,0.0,-0.98109,1e-05,3.46956]
[1777401875915,41.54,76164.66,0.0,-0.9811,1e-05,3.46792]
[1777401880949,41.53,76164.6,0.0,-0.98111,1e-05,3.46582]
[1777401881775,41.53,76164.6,0.0,-0.98111,1e-05,3.46582]
[1777401882019,41.53,76164.6,0.0,-0.98111,1e-05,3.46582]
[1777401887392,41.52,76163.72,0.0,-0.98114,1e-05,3.46141]
[1777401887519,41.52,76163.72,0.0,-0.98114,1e-05,3.46141]
[1777401887696,41.52,76163.72,0.0,-0.98114,1e-05,3.46141]
[1777401887774,41.52,76163.72,0.0,-0.98114,1e-05,3.46141]
[1777401887999,41.52,76165.05,0.0,-0.98112,1e-05,3.46415]
[1777401893033,41.52,76164.08,0.0,-0.98115,1e-05,3.45995]
[1777401897393,41.51,76162.54,0.0,-0.98118,1e-05,3.45482]
[1777401897520,41.51,76162.54,0.0,-0.98118,1e-05,3.45482]
[1777401898069,41.51,76155.64,0.0,-0.98129,1e-05,3.4379]
[1777401899577,41.51,76155.11,0.0,-0.98129,1e-05,3.43666]
[1777401899768,41.51,76155.11,0.0,-0.98129,1e-05,3.43666]
[1777401900083,41.51,76156.33,0.0,-0.98128,1e-05,3.43917]
[1777401901612,41.51,76155.23,0.0,-0.9813,1e-05,3.43626]
[1777401901774,41.51,76155.23,0.0,-0.9813,1e-05,3.43626]
[1777401905805,41.51,76153.46,0.0,-0.98133,1e-05,3.43046]
[1777401906022,41.51,76153.46,0.0,-0.98133,1e-05,3.43046]
[1777401906124,41.51,76152.95,0.0,-0.98134,1e-05,3.42894]
[1777401908172,41.5,76153.18,0.0,-0.98134,1e-05,3.42915]
[1777401908273,41.5,76153.5,0.0,-0.98134,1e-05,3.42957]
[1777401914180,41.5,76153.34,0.0,-0.98135,1e-05,3.42725]
[1777401918306,41.49,76153.2,0.0,-0.98136,1e-05,3.42563]
[1777401918523,41.49,76153.2,0.0,-0.98136,1e-05,3.42563]
[1777401920222,41.49,76145.8,0.0,-0.98148,1e-05,3.40777]
[1777401921354,41.49,76145.8,0.0,-0.98148,1e-05,3.40777]
[1777401921518,41.49,76145.8,0.0,-0.98148,1e-05,3.40777]
[1777401921619,41.49,76146.27,0.0,-0.98147,1e-05,3.40858]
[1777401927275,41.49,76144.96,0.0,-0.9815,1e-05,3.40381]
[1777401928238,41.49,76144.96,0.0,-0.9815,1e-05,3.40381]
[1777401933317,41.48,76144.01,0.0,-0.98153,1e-05,3.39818]
[1777401938352,41.48,76143.6,0.0,-0.98155,1e-05,3.39589]
[1777401941373,41.48,76139.67,0.0,-0.98161,1e-05,3.38601]
[1777401946407,41.47,76139.55,0.0,-0.98162,1e-05,3.3845]
[1777401951443,41.47,76139.67,0.0,-0.98163,1e-05,3.38355]
[1777401957485,41.47,76140.49,0.0,-0.98162,1e-05,3.38397]
[1777401960515,41.46,76154.91,0.0,-0.98142,1e-05,3.41672]
[1777401961517,41.46,76171.05,0.0,-0.98118,1e-05,3.45419]
[1777401962524,41.46,76167.47,0.0,-0.98124,1e-05,3.44542]
[1777401965069,41.46,76168.41,0.0,-0.98123,1e-05,3.44727]
[1777401969606,41.46,76168.07,0.0,-0.98123,1e-05,3.44677]
[1777401969769,41.46,76168.07,0.0,-0.98123,1e-05,3.44677]
[1777401969870,41.46,76167.56,0.0,-0.98124,1e-05,3.44522]
[1777401972275,41.46,76168.31,0.0,-0.98123,1e-05,3.44626]
[1777401974630,41.46,76166.99,0.0,-0.98126,1e-05,3.44245]
[1777401974772,41.46,76166.99,0.0,-0.98126,1e-05,3.44245]
[1777401974856,41.46,76168.09,0.0,-0.98124,1e-05,3.44468]
[1777401980651,41.46,76171.41,0.0,-0.9812,1e-05,3.45238]
[1777401986294,41.46,76169.82,0.0,-0.98121,1e-05,3.44958]
[1777401986519,41.46,76169.82,0.0,-0.98121,1e-05,3.44958]
[1777401992237,41.45,76169.44,0.0,-0.98123,1e-05,3.44688]
[1777401992276,41.45,76169.44,0.0,-0.98123,1e-05,3.44688]
[1777401992334,41.45,76168.58,0.0,-0.98125,1e-05,3.44268]
[1777401992519,41.45,76168.58,0.0,-0.98125,1e-05,3.44268]
[1777401992735,41.45,76169.25,0.0,-0.98125,1e-05,3.44389]
[1777401996004,41.45,76168.23,0.0,-0.98127,1e-05,3.44079]
[1777401996024,41.45,76168.23,0.0,-0.98127,1e-05,3.44079]
[1777401996052,41.45,76168.23,0.0,-0.98127,1e-05,3.44079]
[1777401996271,41.45,76168.23,0.0,-0.98127,1e-05,3.44079]
[1777401996106,41.45,76169.09,0.0,-0.98126,1e-05,3.44246]
[1777402000093,41.45,76168.25,0.0,-0.98127,1e-05,3.43945]
[1777402000097,41.45,76168.25,0.0,-0.98127,1e-05,3.43945]
[1777402000276,41.45,76168.25,0.0,-0.98127,1e-05,3.43945]
[1777402000194,41.44,76169.39,0.0,-0.98126,1e-05,3.44143]
[1777402004673,41.44,76168.31,0.0,-0.98128,1e-05,3.43786]
[1777402004720,41.44,76168.31,0.0,-0.98128,1e-05,3.43786]
[1777402004775,41.44,76168.31,0.0,-0.98128,1e-05,3.43786]
[1777402004821,41.44,76168.97,0.0,-0.98127,1e-05,3.43976]
[1777402009856,41.44,76168.6,0.0,-0.98128,1e-05,3.4393]
[1777402014010,41.44,76168.8,0.0,-0.98128,1e-05,3.43874]
[1777402014016,41.44,76168.8,0.0,-0.98128,1e-05,3.43874]
[1777402014023,41.44,76168.8,0.0,-0.98128,1e-05,3.43874]
[1777402014272,41.44,76168.8,0.0,-0.98128,1e-05,3.43874]
[1777402014316,41.44,76168.73,0.0,-0.98128,1e-05,3.4379]
[1777402018486,41.44,76170.39,0.0,-0.98127,1e-05,3.44076]
[1777402018526,41.44,76170.39,0.0,-0.98127,1e-05,3.44076]
[1777402018531,41.44,76170.39,0.0,-0.98127,1e-05,3.44076]
[1777402018769,41.44,76170.39,0.0,-0.98127,1e-05,3.44076]
[1777402018919,41.43,76170.42,0.0,-0.98127,1e-05,3.44049]
[1777402023954,41.43,76170.18,0.0,-0.98128,1e-05,3.43822]
[1777402026299,41.43,76170.18,0.0,-0.98128,1e-05,3.43822]
[1777402026322,41.43,76168.09,0.0,-0.98131,1e-05,3.43441]
[1777402026394,41.43,76168.09,0.0,-0.98131,1e-05,3.43441]
[1777402026522,41.43,76168.09,0.0,-0.98131,1e-05,3.43441]
[1777402032260,41.44,76168.23,0.0,-0.9813,1e-05,3.43619]
[1777402032273,41.44,76168.23,0.0,-0.9813,1e-05,3.43619]
[1777402032315,41.44,76168.23,0.0,-0.9813,1e-05,3.43619]
[1777402032312,41.44,76167.38,0.0,-0.9813,1e-05,3.43493]
[1777402032520,41.44,76167.38,0.0,-0.9813,1e-05,3.43493]
[1777402038023,41.44,76168.36,0.0,-0.98128,1e-05,3.43867]
[1777402038128,41.44,76168.36,0.0,-0.98128,1e-05,3.43867]
[1777402038269,41.44,76168.36,0.0,-0.98128,1e-05,3.43867]
[1777402038284,41.45,76167.69,0.0,-0.98128,1e-05,3.43782]
[1777402044207,41.45,76167.59,0.0,-0.98128,1e-05,3.43902]
[1777402044256,41.45,76167.59,0.0,-0.98128,1e-05,3.43902]
[1777402044271,41.45,76167.59,0.0,-0.98128,1e-05,3.43902]
[1777402044308,41.45,76168.5,0.0,-0.98126,1e-05,3.44187]
[1777402048029,41.45,76168.11,0.0,-0.98126,1e-05,3.44166]
[1777402048077,41.45,76168.11,0.0,-0.98126,1e-05,3.44166]
[1777402048272,41.45,76168.11,0.0,-0.98126,1e-05,3.44166]
[1777402048290,41.45,76167.18,0.0,-0.98127,1e-05,3.44019]
[1777402054163,41.46,76169.78,0.0,-0.98123,1e-05,3.44621]
[1777402054792,41.46,76169.78,0.0,-0.98123,1e-05,3.44621]
[1777402054835,41.46,76169.78,0.0,-0.98123,1e-05,3.44621]
[1777402055020,41.46,76169.78,0.0,-0.98123,1e-05,3.44621]
[1777402055171,41.46,76170.58,0.0,-0.98122,1e-05,3.44844]
[1777402059012,41.46,76170.95,0.0,-0.9812,1e-05,3.45032]
[1777402059023,41.46,76170.95,0.0,-0.9812,1e-05,3.45032]
[1777402059055,41.46,76170.95,0.0,-0.9812,1e-05,3.45032]
[1777402059269,41.46,76170.95,0.0,-0.9812,1e-05,3.45032]
[1777402059311,41.47,76171.97,0.0,-0.98118,1e-05,3.45339]
[1777402065241,41.47,76169.34,0.0,-0.98121,1e-05,3.44887]
[1777402066945,41.47,76169.03,0.0,-0.98122,1e-05,3.44848]
[1777402067007,41.47,76169.03,0.0,-0.98122,1e-05,3.44848]
[1777402067021,41.47,76169.03,0.0,-0.98122,1e-05,3.44848]
[1777402067255,41.47,76168.95,0.0,-0.98121,1e-05,3.44897]
[1777402072290,41.48,76168.38,0.0,-0.98121,1e-05,3.44931]
[1777402072492,41.48,76168.38,0.0,-0.98121,1e-05,3.44931]
[1777402072520,41.48,76168.38,0.0,-0.98121,1e-05,3.44931]
[1777402072583,41.48,76168.38,0.0,-0.98121,1e-05,3.44931]
[1777402072769,41.48,76168.38,0.0,-0.98121,1e-05,3.44931]
[1777402073296,41.48,76169.17,0.0,-0.9812,1e-05,3.45151]
[1777402077281,41.48,76168.62,0.0,-0.9812,1e-05,3.45121]
[1777402077339,41.48,76168.62,0.0,-0.9812,1e-05,3.45121]
[1777402077379,41.48,76168.62,0.0,-0.9812,1e-05,3.45155]
[1777402077520,41.48,76168.62,0.0,-0.9812,1e-05,3.45155]
[1777402083366,41.49,76169.74,0.0,-0.98117,1e-05,3.45618]
[1777402084212,41.49,76169.74,0.0,-0.98117,1e-05,3.45618]
[1777402084218,41.49,76169.74,0.0,-0.98117,1e-05,3.45618]
[1777402084287,41.49,76169.74,0.0,-0.98117,1e-05,3.45618]
[1777402084383,41.49,76169.74,0.0,-0.98116,1e-05,3.45651]
[1777402089409,41.49,76169.72,0.0,-0.98115,1e-05,3.4581]
[1777402091386,41.49,76169.72,0.0,-0.98115,1e-05,3.4581]
[1777402091496,41.49,76168.15,0.0,-0.98117,1e-05,3.45474]
[1777402091519,41.49,76168.15,0.0,-0.98117,1e-05,3.45474]
[1777402091598,41.49,76168.09,0.0,-0.98117,1e-05,3.45493]
[1777402097317,41.5,76168.05,0.0,-0.98117,1e-05,3.45615]
[1777402097361,41.5,76168.05,0.0,-0.98117,1e-05,3.45615]
[1777402097521,41.5,76167.03,0.0,-0.98118,1e-05,3.45409]
[1777402097620,41.5,76167.95,0.0,-0.98116,1e-05,3.45658]
[1777402100738,41.5,76166.64,0.0,-0.98118,1e-05,3.45415]
[1777402100771,41.5,76166.64,0.0,-0.98118,1e-05,3.45415]
[1777402100837,41.5,76167.12,0.0,-0.98117,1e-05,3.45561]
[1777402105163,41.5,76167.87,0.0,-0.98115,1e-05,3.45834]
[1777402105272,41.5,76167.87,0.0,-0.98115,1e-05,3.45834]
[1777402105364,41.51,76166.79,0.0,-0.98116,1e-05,3.45645]
[1777402110556,41.51,76169.39,0.0,-0.98111,1e-05,3.46415]
[1777402116598,41.52,76169.35,0.0,-0.98111,1e-05,3.46408]
[1777402118023,41.52,76169.35,0.0,-0.98111,1e-05,3.46408]
[1777402118067,41.52,76169.35,0.0,-0.98111,1e-05,3.46408]
[1777402118270,41.52,76169.35,0.0,-0.98111,1e-05,3.46408]
[1777402118291,41.52,76169.28,0.0,-0.98111,1e-05,3.46422]
[1777402121917,41.52,76167.88,0.0,-0.98113,1e-05,3.46154]
[1777402121920,41.52,76167.88,0.0,-0.98113,1e-05,3.46154]
[1777402122023,41.52,76167.88,0.0,-0.98113,1e-05,3.46154]
[1777402122094,41.52,76168.58,0.0,-0.98111,1e-05,3.46381]
[1777402127733,41.52,76168.67,0.0,-0.9811,1e-05,3.46555]
[1777402133717,41.53,76168.58,0.0,-0.98109,1e-05,3.46746]
[1777402139224,41.53,76168.49,0.0,-0.98108,1e-05,3.46844]
[1777402139268,41.53,76168.49,0.0,-0.98108,1e-05,3.46844]
[1777402139273,41.53,76168.46,0.0,-0.98108,1e-05,3.46867]
[1777402144794,41.54,76168.98,0.0,-0.98106,1e-05,3.47168]
[1777402149831,41.54,76169.14,0.0,-0.98105,1e-05,3.47351]
[1777402153089,41.54,76168.16,0.0,-0.98106,1e-05,3.47178]
[1777402153148,41.54,76168.16,0.0,-0.98106,1e-05,3.47178]
[1777402153270,41.54,76168.16,0.0,-0.98106,1e-05,3.47178]
[1777402153335,41.55,76169.01,0.0,-0.98105,1e-05,3.47408]
[1777402158891,41.55,76169.11,0.0,-0.98104,1e-05,3.47603]
[1777402163929,41.55,76168.73,0.0,-0.98103,1e-05,3.47654]
[1777402165752,41.55,76167.92,0.0,-0.98104,1e-05,3.47492]
[1777402165770,41.55,76167.92,0.0,-0.98104,1e-05,3.47492]
[1777402165834,41.55,76167.92,0.0,-0.98104,1e-05,3.47492]
[1777402166019,41.55,76167.92,0.0,-0.98104,1e-05,3.47492]
[1777402166120,41.56,76168.29,0.0,-0.98104,1e-05,3.47607]
[1777402171370,41.56,76168.8,0.0,-0.98102,1e-05,3.47812]
[1777402171375,41.56,76168.8,0.0,-0.98102,1e-05,3.47812]
[1777402171472,41.56,76167.94,0.0,-0.98104,1e-05,3.47509]
[1777402171519,41.56,76167.94,0.0,-0.98104,1e-05,3.47509]
[1777402177310,41.56,76169.09,0.0,-0.98102,1e-05,3.47891]
[1777402177371,41.56,76169.09,0.0,-0.98102,1e-05,3.47891]
[1777402177473,41.56,76168.38,0.0,-0.98102,1e-05,3.47779]
[1777402177524,41.56,76168.38,0.0,-0.98102,1e-05,3.47779]
[1777402182147,41.57,76169.93,0.0,-0.98099,1e-05,3.48227]
[1777402182272,41.57,76169.93,0.0,-0.98099,1e-05,3.48227]
[1777402182350,41.57,76169.01,0.0,-0.98101,1e-05,3.48037]
[1777402189102,41.57,76169.61,0.0,-0.98099,1e-05,3.48368]
[1777402194138,41.58,76169.86,0.0,-0.98097,1e-05,3.48562]
[1777402199173,41.58,76169.94,0.0,-0.98096,1e-05,3.48713]
[1777402202942,41.58,76170.27,0.0,-0.98096,1e-05,3.48817]
[1777402202994,41.58,76170.27,0.0,-0.98096,1e-05,3.48817]
[1777402203023,41.58,76170.27,0.0,-0.98096,1e-05,3.48817]
[1777402203201,41.58,76171.91,0.0,-0.98093,1e-05,3.49283]
[1777402210250,41.59,76172.43,0.0,-0.98091,1e-05,3.4958]
[1777402215285,41.59,76171.06,0.0,-0.98092,1e-05,3.49379]
[1777402217962,41.59,76171.38,0.0,-0.98091,1e-05,3.49504]
[1777402218019,41.59,76171.38,0.0,-0.98091,1e-05,3.49504]
[1777402218105,41.59,76171.38,0.0,-0.98091,1e-05,3.49504]
[1777402218272,41.59,76171.38,0.0,-0.98091,1e-05,3.49504]
[1777402218306,41.59,76171.4,0.0,-0.98091,1e-05,3.49534]
[1777402223104,41.6,76170.69,0.0,-0.98092,1e-05,3.49464]
[1777402223147,41.6,76170.69,0.0,-0.98092,1e-05,3.49464]
[1777402223270,41.6,76170.69,0.0,-0.98092,1e-05,3.49464]
[1777402223340,41.6,76171.37,0.0,-0.9809,1e-05,3.49649]
[1777402229383,41.6,76171.64,0.0,-0.98089,1e-05,3.49859]
[1777402234419,41.6,76183.37,0.0,-0.98072,2e-05,3.52578]
[1777402235427,41.6,76189.42,0.0,-0.98062,2e-05,3.54044]
[1777402236434,41.6,76198.6,0.0,-0.98048,2e-05,3.56261]
[1777402237441,41.61,76197.83,0.0,-0.98049,2e-05,3.56106]
[1777402238479,41.61,76197.83,0.0,-0.98049,2e-05,3.56106]
[1777402238496,41.61,76197.83,0.0,-0.98049,2e-05,3.56106]
[1777402238525,41.61,76197.83,0.0,-0.98049,2e-05,3.56106]
[1777402239455,41.61,76198.82,0.0,-0.98048,2e-05,3.56369]
[1777402248519,41.61,76198.68,0.0,-0.98047,2e-05,3.56452]
[1777402250918,41.61,76198.72,0.0,-0.98047,2e-05,3.56487]
[1777402250999,41.61,76198.72,0.0,-0.98047,2e-05,3.56487]
[1777402251021,41.61,76198.72,0.0,-0.98047,2e-05,3.56487]
[1777402252546,41.61,76198.57,0.0,-0.98047,2e-05,3.56476]
[1777402257439,41.61,76198.76,0.0,-0.98047,2e-05,3.56547]
[1777402257494,41.61,76198.76,0.0,-0.98047,2e-05,3.56547]
[1777402257523,41.61,76198.76,0.0,-0.98047,2e-05,3.56547]
[1777402257487,41.61,76196.36,0.0,-0.9805,2e-05,3.5601]
[1777402257582,41.61,76196.58,0.0,-0.9805,2e-05,3.56063]
[1777402263121,41.61,76195.91,0.0,-0.9805,2e-05,3.55958]
[1777402263252,41.61,76195.91,0.0,-0.9805,2e-05,3.55958]
[1777402263271,41.61,76195.91,0.0,-0.9805,2e-05,3.55958]
[1777402263282,41.61,76196.4,0.0,-0.98049,2e-05,3.56089]
[1777402265639,41.62,76191.78,0.0,-0.98056,2e-05,3.55024]
[1777402267245,41.62,76191.78,0.0,-0.98056,2e-05,3.55024]
[1777402267271,41.62,76191.78,0.0,-0.98056,2e-05,3.55024]
[1777402267307,41.62,76191.78,0.0,-0.98056,2e-05,3.55024]
[1777402267521,41.62,76191.78,0.0,-0.98056,2e-05,3.55024]
[1777402267373,41.62,76185.9,0.0,-0.98065,2e-05,3.53636]
[1777402268659,41.62,76182.7,0.0,-0.98069,2e-05,3.5291]
[1777402269665,41.62,76176.63,0.0,-0.98078,1e-05,3.51486]
[1777402271520,41.62,76176.63,0.0,-0.98078,1e-05,3.51486]
[1777402271564,41.62,76176.63,0.0,-0.98078,1e-05,3.51486]
[1777402271562,41.62,76173.37,0.0,-0.98083,1e-05,3.50756]
[1777402271775,41.62,76173.37,0.0,-0.98083,1e-05,3.50756]
[1777402271807,41.62,76169.75,0.0,-0.98088,1e-05,3.49899]
[1777402277723,41.62,76170.43,0.0,-0.98087,1e-05,3.50201]
[1777402282757,41.63,76170.26,0.0,-0.98086,1e-05,3.50275]
[1777402287793,41.63,76170.84,0.0,-0.98084,1e-05,3.50526]
[1777402289852,41.63,76171.06,0.0,-0.98084,1e-05,3.50601]
[1777402289949,41.63,76171.06,0.0,-0.98084,1e-05,3.50601]
[1777402290024,41.63,76171.06,0.0,-0.98084,1e-05,3.50601]
[1777402290048,41.63,76171.97,0.0,-0.98083,1e-05,3.50839]
[1777402295850,41.63,76173.56,0.0,-0.9808,1e-05,3.5116]
[1777402299765,41.63,76173.63,0.0,-0.9808,1e-05,3.5124]
[1777402299920,41.63,76173.63,0.0,-0.9808,1e-05,3.5124]
[1777402300021,41.63,76173.63,0.0,-0.9808,1e-05,3.5124]
[1777402300123,41.64,76173.63,0.0,-0.9808,1e-05,3.5126]
[1777402302602,41.64,76173.59,0.0,-0.9808,1e-05,3.51272]
[1777402302778,41.64,76172.73,0.0,-0.98081,1e-05,3.51089]
[1777402303487,41.64,76172.73,0.0,-0.98081,1e-05,3.51089]
[1777402303521,41.64,76172.73,0.0,-0.98081,1e-05,3.51089]
[1777402303537,41.64,76179.4,0.0,-0.9807,2e-05,3.52713]
[1777402303906,41.64,76184.57,0.0,-0.98063,2e-05,3.53945]
[1777402305844,41.64,76184.36,0.0,-0.98063,2e-05,3.53911]
[1777402306026,41.64,76184.36,0.0,-0.98063,2e-05,3.53911]
[1777402312969,41.64,76184.15,0.0,-0.98062,2e-05,3.53995]
[1777402316828,41.64,76184.13,0.0,-0.98062,2e-05,3.54039]
[1777402316942,41.64,76184.13,0.0,-0.98062,2e-05,3.54039]
[1777402317024,41.64,76184.13,0.0,-0.98062,2e-05,3.54039]
[1777402317044,41.64,76184.43,0.0,-0.98061,2e-05,3.54127]
[1777402323367,41.64,76185.22,0.0,-0.9806,2e-05,3.54332]
[1777402323519,41.64,76185.22,0.0,-0.9806,2e-05,3.54332]
[1777402327065,41.65,76185.41,0.0,-0.98059,2e-05,3.54471]
[1777402327270,41.65,76185.41,0.0,-0.98059,2e-05,3.54471]
[1777402327371,41.65,76185.41,0.0,-0.98059,2e-05,3.54517]
[1777402331267,41.65,76185.41,0.0,-0.98059,2e-05,3.54517]
[1777402331521,41.65,76185.41,0.0,-0.98059,2e-05,3.54517]
[1777402334672,41.65,76184.95,0.0,-0.98059,2e-05,3.54512]
[1777402334679,41.65,76184.95,0.0,-0.98059,2e-05,3.54512]
[1777402334769,41.65,76184.95,0.0,-0.98059,2e-05,3.54512]
[1777402335123,41.65,76185.83,0.0,-0.98058,2e-05,3.54738]
[1777402338657,41.65,76186.0,0.0,-0.98057,2e-05,3.54823]
[1777402338703,41.65,76186.0,0.0,-0.98057,2e-05,3.54823]
[1777402338772,41.65,76186.0,0.0,-0.98057,2e-05,3.54823]
[1777402339151,41.65,76184.55,0.0,-0.98059,2e-05,3.54491]
[1777402343808,41.65,76186.41,0.0,-0.98056,2e-05,3.5498]
[1777402343919,41.65,76186.41,0.0,-0.98056,2e-05,3.5498]
[1777402344024,41.65,76186.41,0.0,-0.98056,2e-05,3.5498]
[1777402344185,41.65,76184.15,0.0,-0.98059,2e-05,3.54469]
[1777402349221,41.66,76184.19,0.0,-0.98059,2e-05,3.54554]
[1777402349673,41.66,76184.19,0.0,-0.98059,2e-05,3.54554]
[1777402349721,41.66,76184.19,0.0,-0.98059,2e-05,3.54554]
[1777402349769,41.66,76184.19,0.0,-0.98059,2e-05,3.54554]
[1777402353977,41.66,76181.63,0.0,-0.98063,2e-05,3.53819]
[1777402354025,41.66,76181.63,0.0,-0.98063,2e-05,3.53819]
[1777402360298,41.66,76176.63,0.0,-0.9807,2e-05,3.52746]
[1777402361642,41.66,76176.63,0.0,-0.9807,2e-05,3.52746]
[1777402361769,41.66,76176.84,0.0,-0.98069,2e-05,3.52814]
[1777402365840,41.66,76175.63,0.0,-0.98071,2e-05,3.526]
[1777402366023,41.66,76175.63,0.0,-0.98071,2e-05,3.526]
[1777402366339,41.66,76175.47,0.0,-0.98071,2e-05,3.5258]
[1777402368020,41.66,76175.6,0.0,-0.98071,2e-05,3.5263]
[1777402368122,41.67,76175.6,0.0,-0.98071,2e-05,3.52648]
[1777402374396,41.67,76173.35,0.0,-0.98073,1e-05,3.52228]
[1777402378025,41.67,76173.29,0.0,-0.98073,1e-05,3.52271]
[1777402384467,41.67,76172.98,0.0,-0.98072,1e-05,3.5233]
[1777402388263,41.68,76172.97,0.0,-0.98072,1e-05,3.52385]
[1777402388271,41.68,76172.97,0.0,-0.98072,1e-05,3.52385]
[1777402395544,41.68,76172.73,0.0,-0.98072,2e-05,3.52478]
[1777402398998,41.68,76170.98,0.0,-0.98074,1e-05,3.52119]
[1777402399020,41.68,76170.98,0.0,-0.98074,1e-05,3.52119]
[1777402399117,41.68,76170.98,0.0,-0.98074,1e-05,3.52119]
[1777402399236,41.68,76170.98,0.0,-0.98074,1e-05,3.52119]
[1777402399337,41.68,76170.98,0.0,-0.98074,1e-05,3.52138]
[1777402405614,41.69,76171.32,0.0,-0.98072,1e-05,3.52355]
[1777402411656,41.69,76170.27,0.0,-0.98074,1e-05,3.52038]
[1777402414682,41.69,76169.83,0.0,-0.98074,1e-05,3.51973]
[1777402414776,41.69,76169.83,0.0,-0.98074,1e-05,3.51973]
[1777402419451,41.69,76171.96,0.0,-0.98071,2e-05,3.52577]
[1777402419519,41.69,76171.96,0.0,-0.98071,2e-05,3.52577]
[1777402419666,41.69,76171.96,0.0,-0.98071,2e-05,3.52577]
[1777402419711,41.69,76172.33,0.0,-0.9807,2e-05,3.52684]
[1777402419768,41.69,76172.33,0.0,-0.9807,2e-05,3.52684]
[1777402428775,41.7,76174.81,0.0,-0.98065,2e-05,3.53429]
[1777402431090,41.7,76176.36,0.0,-0.98063,2e-05,3.53815]
[1777402431269,41.7,76176.36,0.0,-0.98063,2e-05,3.53815]
[1777402435184,41.7,76178.66,0.0,-0.98059,2e-05,3.54394]
[1777402435265,41.7,76178.66,0.0,-0.98059,2e-05,3.54394]
[1777402435272,41.7,76178.66,0.0,-0.98059,2e-05,3.54394]
[1777402435517,41.7,76178.66,0.0,-0.98059,2e-05,3.54394]
[1777402435619,41.7,76176.94,0.0,-0.98061,2e-05,3.54028]
[1777402441866,41.7,76176.64,0.0,-0.98061,2e-05,3.54061]
[1777402447005,41.7,76178.99,0.0,-0.98057,2e-05,3.54678]
[1777402447019,41.7,76178.99,0.0,-0.98057,2e-05,3.54678]
[1777402451892,41.71,76182.13,0.0,-0.98052,2e-05,3.55495]
[1777402452020,41.71,76182.13,0.0,-0.98052,2e-05,3.55495]
[1777402452235,41.71,76182.13,0.0,-0.98052,2e-05,3.55495]
[1777402452271,41.71,76182.13,0.0,-0.98052,2e-05,3.55495]
[1777402452317,41.71,76183.59,0.0,-0.9805,2e-05,3.55855]
[1777402459996,41.71,76184.11,0.0,-0.98049,2e-05,3.56067]
[1777402462392,41.71,76183.45,0.0,-0.98049,2e-05,3.5592]
[1777402462519,41.71,76183.45,0.0,-0.98049,2e-05,3.5592]
[1777402470066,41.71,76182.53,0.0,-0.9805,2e-05,3.55799]
[1777402472080,41.71,76185.59,0.0,-0.98046,2e-05,3.56366]
[1777402473087,41.71,76196.77,0.0,-0.98029,2e-05,3.5906]
[1777402474293,41.71,76196.77,0.0,-0.98029,2e-05,3.5906]
[1777402474395,41.71,76217.54,0.0,-0.97997,2e-05,3.64094]
[1777402475103,41.71,76217.24,0.0,-0.97998,2e-05,3.64018]
[1777402476773,41.71,76217.24,0.0,-0.97998,2e-05,3.64018]
[1777402485573,41.71,76219.48,0.0,-0.97995,2e-05,3.64538]
[1777402485769,41.71,76219.48,0.0,-0.97995,2e-05,3.64538]
[1777402485655,41.71,76219.48,0.0,-0.97995,2e-05,3.64535]
[1777402488194,41.71,76214.79,0.0,-0.98002,2e-05,3.63386]
[1777402489395,41.71,76214.79,0.0,-0.98002,2e-05,3.63386]
[1777402489447,41.71,76214.79,0.0,-0.98002,2e-05,3.63386]
[1777402489533,41.71,76214.79,0.0,-0.98002,2e-05,3.63386]
[1777402490321,41.71,76215.55,0.0,-0.98001,2e-05,3.63569]
[1777402490373,41.71,76215.55,0.0,-0.98001,2e-05,3.63569]
[1777402490519,41.71,76215.55,0.0,-0.98001,2e-05,3.63569]
[1777402490612,41.71,76215.18,0.0,-0.98001,2e-05,3.63477]
[1777402495073,41.71,76214.3,0.0,-0.98003,2e-05,3.6326]
[1777402495123,41.71,76214.3,0.0,-0.98003,2e-05,3.6326]
[1777402495269,41.71,76214.3,0.0,-0.98003,2e-05,3.6326]
[1777402495654,41.71,76214.3,0.0,-0.98003,2e-05,3.6326]
[1777402495705,41.71,76214.3,0.0,-0.98003,2e-05,3.6326]
[1777402495769,41.71,76214.3,0.0,-0.98003,2e-05,3.6326]
[1777402495723,41.71,76214.3,0.0,-0.98003,2e-05,3.63258]
[1777402500279,41.71,76208.88,0.0,-0.98011,2e-05,3.61941]
[1777402501522,41.71,76208.88,0.0,-0.98011,2e-05,3.61941]
[1777402501574,41.71,76208.88,0.0,-0.98011,2e-05,3.61941]
[1777402501777,41.71,76208.88,0.0,-0.98011,2e-05,3.61941]
[1777402502291,41.71,76209.31,0.0,-0.9801,2e-05,3.62047]
[1777402502343,41.71,76209.31,0.0,-0.9801,2e-05,3.62047]
[1777402502520,41.71,76209.31,0.0,-0.9801,2e-05,3.62047]
[1777402502620,41.71,76208.72,0.0,-0.98011,2e-05,3.61905]
[1777402505315,41.71,76204.34,0.0,-0.98018,2e-05,3.60851]
[1777402507227,41.71,76205.93,0.0,-0.98016,2e-05,3.6124]
[1777402507268,41.71,76205.93,0.0,-0.98016,2e-05,3.6124]
[1777402507279,41.71,76205.93,0.0,-0.98016,2e-05,3.6124]
[1777402507634,41.71,76205.93,0.0,-0.98016,2e-05,3.6124]
[1777402507769,41.71,76205.93,0.0,-0.98016,2e-05,3.6124]
[1777402507733,41.71,76205.86,0.0,-0.98016,2e-05,3.6123]
[1777402513068,41.71,76205.29,0.0,-0.98016,2e-05,3.61107]
[1777402513268,41.71,76205.29,0.0,-0.98016,2e-05,3.61107]
[1777402514378,41.71,76199.77,0.0,-0.98025,2e-05,3.59782]
[1777402515599,41.71,76199.77,0.0,-0.98025,2e-05,3.59782]
[1777402515995,41.71,76198.75,0.0,-0.98026,2e-05,3.59543]
[1777402516018,41.71,76198.75,0.0,-0.98026,2e-05,3.59543]
[1777402516332,41.71,76198.75,0.0,-0.98026,2e-05,3.59543]
[1777402516521,41.71,76198.75,0.0,-0.98026,2e-05,3.59543]
[1777402516682,41.71,76200.11,0.0,-0.98024,2e-05,3.59877]
[1777402522434,41.71,76201.58,0.0,-0.98022,2e-05,3.60273]
[1777402523997,41.71,76201.4,0.0,-0.98022,2e-05,3.60235]
[1777402524020,41.71,76201.4,0.0,-0.98022,2e-05,3.60235]
[1777402524576,41.71,76201.4,0.0,-0.98022,2e-05,3.60235]
[1777402524774,41.71,76201.4,0.0,-0.98022,2e-05,3.60235]
[1777402524635,41.71,76200.48,0.0,-0.98023,2e-05,3.60019]
[1777402532504,41.71,76201.09,0.0,-0.98023,2e-05,3.60025]
[1777402540562,41.72,76200.78,0.0,-0.98023,2e-05,3.59999]
[1777402541877,41.72,76200.78,0.0,-0.98023,2e-05,3.59999]
[1777402542020,41.72,76200.78,0.0,-0.98023,2e-05,3.59999]
[1777402546606,41.72,76193.63,0.0,-0.98034,2e-05,3.58312]
[1777402547879,41.72,76192.22,0.0,-0.98036,2e-05,3.57979]
[1777402548019,41.72,76192.22,0.0,-0.98036,2e-05,3.57979]
[1777402548436,41.72,76192.22,0.0,-0.98036,2e-05,3.57979]
[1777402548524,41.72,76192.22,0.0,-0.98036,2e-05,3.57979]
[1777402548620,41.72,76191.53,0.0,-0.98037,2e-05,3.57822]
[1777402551641,41.72,76185.31,0.0,-0.98046,2e-05,3.56359]
[1777402554061,41.72,76186.0,0.0,-0.98045,2e-05,3.56476]
[1777402554269,41.72,76186.0,0.0,-0.98045,2e-05,3.56476]
[1777402560704,41.71,76186.39,0.0,-0.98048,2e-05,3.56163]
[1777402563800,41.7,76193.06,0.0,-0.98039,2e-05,3.5759]
[1777402564974,41.7,76193.06,0.0,-0.98039,2e-05,3.5759]
[1777402564742,41.7,76216.53,0.0,-0.98002,2e-05,3.63274]
[1777402565747,41.7,76218.65,0.0,-0.97999,2e-05,3.638]
[1777402566755,41.7,76218.16,0.0,-0.98,2e-05,3.63682]
[1777402567548,41.7,76218.16,0.0,-0.98,2e-05,3.63682]
[1777402567762,41.7,76223.53,0.0,-0.97992,2e-05,3.6499]
[1777402572796,41.7,76224.24,0.0,-0.97991,2e-05,3.65152]
[1777402576861,41.7,76224.18,0.0,-0.97991,2e-05,3.6513]
[1777402577018,41.7,76223.73,0.0,-0.97991,2e-05,3.65018]
[1777402577832,41.7,76222.61,0.0,-0.97993,2e-05,3.64742]
[1777402581859,41.7,76218.67,0.0,-0.97999,2e-05,3.63778]
[1777402582071,41.7,76218.67,0.0,-0.97999,2e-05,3.63778]
[1777402582123,41.7,76218.67,0.0,-0.97999,2e-05,3.63778]
[1777402582269,41.7,76218.67,0.0,-0.97999,2e-05,3.63778]
[1777402582638,41.7,76218.67,0.0,-0.97999,2e-05,3.63778]
[1777402582690,41.7,76218.67,0.0,-0.97999,2e-05,3.63778]
[1777402582770,41.7,76218.67,0.0,-0.97999,2e-05,3.63778]
[1777402582866,41.7,76218.65,0.0,-0.97999,2e-05,3.63773]
[1777402585888,41.7,76214.83,0.0,-0.98005,2e-05,3.62844]
[1777402587180,41.7,76214.83,0.0,-0.98005,2e-05,3.62844]
[1777402587232,41.7,76214.83,0.0,-0.98005,2e-05,3.62844]
[1777402587277,41.7,76214.83,0.0,-0.98005,2e-05,3.62844]
[1777402587859,41.7,76214.83,0.0,-0.98005,2e-05,3.62844]
[1777402587873,41.7,76212.39,0.0,-0.98009,2e-05,3.62256]
[1777402587911,41.7,76212.39,0.0,-0.98009,2e-05,3.62256]
[1777402588024,41.7,76212.39,0.0,-0.98009,2e-05,3.62256]
[1777402588118,41.7,76212.64,0.0,-0.98009,2e-05,3.62317]
[1777402590925,41.7,76216.83,0.0,-0.98002,2e-05,3.6334]
[1777402592062,41.7,76216.83,0.0,-0.98002,2e-05,3.6334]
[1777402592231,41.7,76216.83,0.0,-0.98002,2e-05,3.6334]
[1777402592268,41.7,76216.83,0.0,-0.98002,2e-05,3.6334]
[1777402592678,41.7,76216.83,0.0,-0.98002,2e-05,3.6334]
[1777402592729,41.7,76216.83,0.0,-0.98002,2e-05,3.6334]
[1777402592770,41.7,76216.83,0.0,-0.98002,2e-05,3.6334]
[1777402592849,41.7,76224.68,0.0,-0.97991,2e-05,3.65059]
[1777402599988,41.7,76224.68,0.0,-0.97991,2e-05,3.6504]
[1777402601444,41.7,76224.68,0.0,-0.97991,2e-05,3.6504]
[1777402601496,41.7,76224.68,0.0,-0.97991,2e-05,3.6504]
[1777402601520,41.7,76224.68,0.0,-0.97991,2e-05,3.6504]
[1777402601921,41.7,76224.68,0.0,-0.97991,2e-05,3.65037]
[1777402601976,41.7,76224.68,0.0,-0.97991,2e-05,3.65037]
[1777402602027,41.7,76224.68,0.0,-0.97991,2e-05,3.65037]
[1777402602129,41.7,76224.66,0.0,-0.97991,2e-05,3.6503]
[1777402607084,41.7,76226.81,0.0,-0.97988,2e-05,3.65542]
[1777402607134,41.7,76226.81,0.0,-0.97988,2e-05,3.65542]
[1777402607271,41.7,76226.81,0.0,-0.97988,2e-05,3.65542]
[1777402607428,41.7,76226.81,0.0,-0.97988,2e-05,3.65542]
[1777402607473,41.7,76226.81,0.0,-0.97988,2e-05,3.65542]
[1777402607521,41.7,76226.81,0.0,-0.97988,2e-05,3.65542]
[1777402607574,41.7,76227.41,0.0,-0.97987,2e-05,3.65685]
[1777402613046,41.7,76227.58,0.0,-0.97987,2e-05,3.65706]
[1777402613481,41.7,76227.58,0.0,-0.97987,2e-05,3.65706]
[1777402613520,41.7,76227.58,0.0,-0.97987,2e-05,3.65706]
[1777402614162,41.7,76226.27,0.0,-0.97989,2e-05,3.65383]
[1777402614168,41.7,76226.27,0.0,-0.97989,2e-05,3.65383]
[1777402614274,41.7,76226.27,0.0,-0.97989,2e-05,3.65383]
[1777402614371,41.7,76225.32,0.0,-0.9799,2e-05,3.65148]
[1777402615940,41.7,76226.24,0.0,-0.97989,2e-05,3.65369]
[1777402620576,41.7,76224.46,0.0,-0.97992,2e-05,3.64925]
[1777402620769,41.7,76224.46,0.0,-0.97992,2e-05,3.64925]
[1777402621137,41.7,76222.2,0.0,-0.97995,2e-05,3.64372]
[1777402621299,41.7,76222.2,0.0,-0.97995,2e-05,3.64372]
[1777402621346,41.7,76222.2,0.0,-0.97995,2e-05,3.64372]
[1777402621524,41.7,76222.2,0.0,-0.97995,2e-05,3.64372]
[1777402621599,41.7,76220.12,0.0,-0.97998,2e-05,3.63864]
[1777402626477,41.7,76218.15,0.0,-0.98002,2e-05,3.63386]
[1777402626518,41.7,76218.15,0.0,-0.98002,2e-05,3.63386]
[1777402632215,41.7,76215.72,0.0,-0.98005,2e-05,3.62803]
[1777402633911,41.7,76215.72,0.0,-0.98005,2e-05,3.62803]
[1777402634022,41.7,76213.82,0.0,-0.98008,2e-05,3.62346]
[1777402634381,41.7,76213.82,0.0,-0.98008,2e-05,3.62346]
[1777402634486,41.7,76213.82,0.0,-0.98008,2e-05,3.62346]
[1777402634523,41.7,76213.82,0.0,-0.98008,2e-05,3.62346]
[1777402634587,41.7,76212.41,0.0,-0.9801,2e-05,3.62004]
[1777402638862,41.7,76213.77,0.0,-0.98008,2e-05,3.62344]
[1777402639600,41.7,76214.67,0.0,-0.98007,2e-05,3.62567]
[1777402639650,41.7,76214.67,0.0,-0.98007,2e-05,3.62567]
[1777402639771,41.7,76214.67,0.0,-0.98007,2e-05,3.62567]
[1777402639830,41.7,76214.67,0.0,-0.98007,2e-05,3.62567]
[1777402639864,41.7,76214.67,0.0,-0.98007,2e-05,3.62567]
[1777402639872,41.7,76214.7,0.0,-0.98007,2e-05,3.62577]
[1777402640024,41.7,76214.7,0.0,-0.98007,2e-05,3.62577]
[1777402640972,41.7,76214.74,0.0,-0.98007,2e-05,3.62587]
[1777402646315,41.7,76214.86,0.0,-0.98006,2e-05,3.62629]
[1777402651350,41.7,76215.04,0.0,-0.98007,2e-05,3.62494]
[1777402653524,41.7,76215.0,0.0,-0.98007,2e-05,3.62486]
[1777402653770,41.7,76215.0,0.0,-0.98007,2e-05,3.62486]
[1777402654912,41.7,76215.13,0.0,-0.98007,2e-05,3.6252]
[1777402654965,41.7,76215.04,0.0,-0.98007,2e-05,3.625]
[1777402655018,41.7,76215.04,0.0,-0.98007,2e-05,3.625]
[1777402655250,41.7,76215.04,0.0,-0.98007,2e-05,3.625]
[1777402655261,41.7,76215.04,0.0,-0.98007,2e-05,3.625]
[1777402655521,41.7,76215.04,0.0,-0.98007,2e-05,3.625]
[1777402655586,41.7,76215.04,0.0,-0.98007,2e-05,3.62502]
[1777402661420,41.7,76214.71,0.0,-0.98007,2e-05,3.62435]
[1777402666456,41.7,76214.2,0.0,-0.98008,2e-05,3.62322]
[1777402671493,41.7,76213.48,0.0,-0.98009,2e-05,3.62158]
[1777402673264,41.7,76212.9,0.0,-0.9801,2e-05,3.62021]
[1777402673315,41.7,76212.9,0.0,-0.9801,2e-05,3.62021]
[1777402673519,41.7,76212.9,0.0,-0.9801,2e-05,3.62021]
[1777402673754,41.7,76212.9,0.0,-0.9801,2e-05,3.62021]
[1777402673776,41.7,76212.9,0.0,-0.9801,2e-05,3.62021]
[1777402673806,41.7,76212.9,0.0,-0.9801,2e-05,3.62021]
[1777402673849,41.7,76212.62,0.0,-0.9801,2e-05,3.61956]
[1777402679548,41.7,76213.25,0.0,-0.98009,2e-05,3.62126]
[1777402681599,41.7,76213.62,0.0,-0.98009,2e-05,3.62219]
[1777402681768,41.7,76213.62,0.0,-0.98009,2e-05,3.62219]
[1777402681871,41.7,76213.61,0.0,-0.98009,2e-05,3.62219]
[1777402685863,41.7,76213.64,0.0,-0.98009,2e-05,3.62232]
[1777402686019,41.7,76215.4,0.0,-0.98006,2e-05,3.62666]
[1777402686247,41.7,76215.4,0.0,-0.98006,2e-05,3.62666]
[1777402686269,41.7,76215.4,0.0,-0.98006,2e-05,3.62666]
[1777402686369,41.7,76215.4,0.0,-0.98006,2e-05,3.62666]
[1777402686408,41.7,76215.4,0.0,-0.98006,2e-05,3.62666]
[1777402686522,41.7,76215.4,0.0,-0.98006,2e-05,3.62666]
[1777402686598,41.7,76217.59,0.0,-0.98003,2e-05,3.63198]
[1777402692640,41.7,76220.62,0.0,-0.97998,2e-05,3.63935]
[1777402693134,41.7,76220.62,0.0,-0.97998,2e-05,3.63935]
[1777402693138,41.7,76220.62,0.0,-0.97998,2e-05,3.63935]
[1777402693271,41.7,76220.62,0.0,-0.97998,2e-05,3.63935]
[1777402695606,41.7,76220.69,0.0,-0.97998,2e-05,3.63951]
[1777402695658,41.7,76220.69,0.0,-0.97998,2e-05,3.63951]
[1777402695768,41.7,76220.69,0.0,-0.97998,2e-05,3.63951]
[1777402695844,41.7,76220.69,0.0,-0.97998,2e-05,3.6395]
[1777402697936,41.7,76222.32,0.0,-0.97995,2e-05,3.64346]
[1777402698019,41.7,76225.09,0.0,-0.97991,2e-05,3.65017]
[1777402700129,41.7,76224.02,0.0,-0.97993,2e-05,3.64753]
[1777402700141,41.7,76224.02,0.0,-0.97993,2e-05,3.64753]
[1777402700268,41.7,76224.02,0.0,-0.97993,2e-05,3.64753]
[1777402700696,41.7,76224.88,0.0,-0.97991,2e-05,3.6496]
[1777402703043,41.7,76224.13,0.0,-0.97992,2e-05,3.64774]
[1777402708752,41.7,76224.74,0.0,-0.97992,2e-05,3.64904]
[1777402717086,41.7,76224.39,0.0,-0.97992,2e-05,3.64815]
[1777402717138,41.7,76224.39,0.0,-0.97992,2e-05,3.64815]
[1777402717268,41.7,76224.39,0.0,-0.97992,2e-05,3.64815]
[1777402717545,41.7,76224.39,0.0,-0.97992,2e-05,3.64815]
[1777402717597,41.7,76224.39,0.0,-0.97992,2e-05,3.64815]
[1777402717777,41.7,76224.39,0.0,-0.97992,2e-05,3.64815]
[1777402717797,41.7,76224.39,0.0,-0.97993,2e-05,3.64604]
[1777402722849,41.7,76225.56,0.0,-0.97992,2e-05,3.64874]
[1777402724367,41.7,76226.0,0.0,-0.97991,2e-05,3.64978]
[1777402724413,41.7,76226.0,0.0,-0.97991,2e-05,3.64978]
[1777402724518,41.7,76226.0,0.0,-0.97991,2e-05,3.64978]
[1777402724864,41.7,76230.65,0.0,-0.97984,2e-05,3.66111]
[1777402725410,41.7,76230.65,0.0,-0.97984,2e-05,3.66111]
[1777402725462,41.7,76230.65,0.0,-0.97984,2e-05,3.66111]
[1777402725526,41.7,76230.65,0.0,-0.97984,2e-05,3.66111]
[1777402725871,41.7,76230.86,0.0,-0.97983,2e-05,3.66158]
[1777402730932,41.7,76230.8,0.0,-0.97984,2e-05,3.66122]
[1777402732469,41.7,76232.76,0.0,-0.97981,2e-05,3.6659]
[1777402732501,41.7,76232.76,0.0,-0.97981,2e-05,3.6659]
[1777402732663,41.7,76232.76,0.0,-0.97981,2e-05,3.6659]
[1777402732927,41.7,76239.22,0.0,-0.97971,2e-05,3.68168]
[1777402733934,41.7,76233.44,0.0,-0.9798,2e-05,3.66744]
[1777402734940,41.7,76230.08,0.0,-0.97985,2e-05,3.65914]
[1777402736006,41.7,76230.08,0.0,-0.97985,2e-05,3.65914]
[1777402736008,41.7,76229.82,0.0,-0.97986,2e-05,3.65839]
[1777402741350,41.7,76228.53,0.0,-0.97988,2e-05,3.655]
[1777402741359,41.7,76228.53,0.0,-0.97988,2e-05,3.655]
[1777402741517,41.7,76228.53,0.0,-0.97988,2e-05,3.655]
[1777402741989,41.7,76227.61,0.0,-0.97989,2e-05,3.65271]
[1777402747027,41.7,76227.16,0.0,-0.9799,2e-05,3.65145]
[1777402757097,41.7,76226.66,0.0,-0.97991,2e-05,3.65004]
[1777402758607,41.7,76226.66,0.0,-0.97991,2e-05,3.65004]
[1777402758614,41.7,76226.66,0.0,-0.97991,2e-05,3.65004]
[1777402758769,41.7,76226.66,0.0,-0.97991,2e-05,3.65004]
[1777402758869,41.7,76227.33,0.0,-0.9799,2e-05,3.65165]
[1777402765159,41.7,76226.93,0.0,-0.97991,2e-05,3.65053]
[1777402766743,41.7,76226.93,0.0,-0.97991,2e-05,3.65053]
[1777402766768,41.7,76226.93,0.0,-0.97991,2e-05,3.65053]
[1777402766915,41.7,76228.57,0.0,-0.97988,2e-05,3.65451]
[1777402767173,41.7,76231.76,0.0,-0.97983,2e-05,3.66228]
[1777402769761,41.7,76231.91,0.0,-0.97983,2e-05,3.6626]
[1777402771201,41.7,76235.45,0.0,-0.97978,2e-05,3.66923]
[1777402774849,41.7,76235.37,0.0,-0.97979,2e-05,3.66892]
[1777402774866,41.7,76235.37,0.0,-0.97979,2e-05,3.66892]
[1777402775020,41.7,76235.37,0.0,-0.97979,2e-05,3.66892]
[1777402774950,41.7,76235.45,0.0,-0.97979,2e-05,3.66906]
[1777402775229,41.7,76236.44,0.0,-0.97977,2e-05,3.67143]
[1777402780263,41.69,76236.75,0.0,-0.97977,2e-05,3.67189]
[1777402782524,41.69,76236.34,0.0,-0.97977,2e-05,3.67083]
[1777402782576,41.69,76236.34,0.0,-0.97977,2e-05,3.67083]
[1777402782769,41.69,76236.34,0.0,-0.97977,2e-05,3.67083]
[1777402782869,41.69,76235.41,0.0,-0.97979,2e-05,3.66849]
[1777402787943,41.69,76233.47,0.0,-0.97982,2e-05,3.66353]
[1777402787976,41.69,76233.47,0.0,-0.97982,2e-05,3.66353]
[1777402788020,41.69,76233.47,0.0,-0.97982,2e-05,3.66353]
[1777402788038,41.69,76233.53,0.0,-0.97982,2e-05,3.66364]
[1777402789327,41.69,76230.1,0.0,-0.97987,2e-05,3.65517]
[1777402795012,41.69,76228.61,0.0,-0.9799,2e-05,3.65143]
[1777402795018,41.69,76228.61,0.0,-0.9799,2e-05,3.65143]
[1777402795369,41.69,76227.49,0.0,-0.97992,2e-05,3.64866]
[1777402796255,41.69,76227.49,0.0,-0.97992,2e-05,3.64866]
[1777402801776,41.69,76228.77,0.0,-0.9799,2e-05,3.65172]
[1777402801829,41.69,76228.77,0.0,-0.9799,2e-05,3.65172]
[1777402802024,41.69,76228.77,0.0,-0.9799,2e-05,3.65172]
[1777402801930,41.69,76228.59,0.0,-0.9799,2e-05,3.65122]
[1777402802418,41.69,76228.91,0.0,-0.97989,2e-05,3.65198]
[1777402807453,41.69,76228.44,0.0,-0.9799,2e-05,3.65072]
[1777402811481,41.69,76224.96,0.0,-0.97996,2e-05,3.64215]
[1777402815509,41.69,76218.73,0.0,-0.98005,2e-05,3.62699]
[1777402820544,41.69,76219.71,0.0,-0.98004,2e-05,3.62949]
[1777402821551,41.69,76225.44,0.0,-0.97995,2e-05,3.64345]
[1777402823565,41.69,76220.29,0.0,-0.98003,2e-05,3.63091]
[1777402824572,41.69,76216.18,0.0,-0.98009,2e-05,3.62094]
[1777402825579,41.69,76213.33,0.0,-0.98014,2e-05,3.61407]
[1777402830614,41.69,76211.84,0.0,-0.98016,2e-05,3.61071]
[1777402833635,41.69,76208.72,0.0,-0.98021,2e-05,3.60146]
[1777402838672,41.69,76201.78,0.0,-0.98032,2e-05,3.58509]
[1777402840686,41.7,76198.41,0.0,-0.98037,2e-05,3.57719]
[1777402845721,41.7,76198.67,0.0,-0.98036,2e-05,3.57839]
[1777402849749,41.7,76193.19,0.0,-0.98044,2e-05,3.5657]
[1777402852019,41.7,76192.57,0.0,-0.98045,2e-05,3.56435]
[1777402852122,41.7,76191.0,0.0,-0.98047,2e-05,3.56088]
[1777402857809,41.7,76189.63,0.0,-0.98049,2e-05,3.55837]
[1777402862025,41.7,76189.48,0.0,-0.98049,2e-05,3.55846]
[1777402868102,41.71,76188.15,0.0,-0.9805,2e-05,3.55621]
[1777402868272,41.71,76189.06,0.0,-0.98048,2e-05,3.55854]
[1777402868886,41.71,76189.22,0.0,-0.98048,2e-05,3.55907]
[1777402873920,41.71,76189.72,0.0,-0.98047,2e-05,3.56099]
[1777402877616,41.71,76188.71,0.0,-0.98048,2e-05,3.559]
[1777402877716,41.71,76188.71,0.0,-0.98048,2e-05,3.559]
[1777402877769,41.71,76188.71,0.0,-0.98048,2e-05,3.559]
[1777402877811,41.71,76188.71,0.0,-0.98048,2e-05,3.55914]
[1777402882984,41.71,76189.73,0.0,-0.98046,2e-05,3.56229]
[1777402888020,41.71,76188.78,0.0,-0.98047,2e-05,3.56071]
[1777402888588,41.71,76188.78,0.0,-0.98047,2e-05,3.56071]
[1777402888769,41.71,76188.78,0.0,-0.98047,2e-05,3.56071]
[1777402888809,41.71,76188.78,0.0,-0.98047,2e-05,3.56071]
[1777402889017,41.71,76188.78,0.0,-0.98047,2e-05,3.56071]
[1777402889118,41.71,76187.76,0.0,-0.98048,2e-05,3.55854]
[1777402895083,41.71,76189.24,0.0,-0.98047,2e-05,3.56051]
[1777402895270,41.72,76188.31,0.0,-0.98048,2e-05,3.55871]
[1777402905209,41.72,76190.57,0.0,-0.98044,2e-05,3.56469]
[1777402905269,41.72,76193.06,0.0,-0.9804,2e-05,3.57146]
[1777402905359,41.72,76193.06,0.0,-0.9804,2e-05,3.57146]
[1777402905518,41.72,76193.06,0.0,-0.9804,2e-05,3.57146]
[1777402906145,41.72,76194.07,0.0,-0.98038,2e-05,3.57414]
[1777402914201,41.72,76194.29,0.0,-0.98037,2e-05,3.57555]
[1777402919006,41.72,76193.38,0.0,-0.98039,2e-05,3.5738]
[1777402919019,41.72,76193.38,0.0,-0.98039,2e-05,3.5738]
[1777402928299,41.73,76193.91,0.0,-0.98037,2e-05,3.57612]
[1777402932880,41.73,76193.73,0.0,-0.98037,2e-05,3.57599]
[1777402932973,41.73,76193.73,0.0,-0.98037,2e-05,3.57599]
[1777402933019,41.73,76193.73,0.0,-0.98037,2e-05,3.57599]
[1777402933119,41.73,76193.71,0.0,-0.98037,2e-05,3.57604]
[1777402939198,41.73,76193.86,0.0,-0.98037,2e-05,3.5765]
[1777402939273,41.73,76193.82,0.0,-0.98037,2e-05,3.5769]
[1777402939314,41.73,76193.82,0.0,-0.98037,2e-05,3.5769]
[1777402939525,41.73,76193.82,0.0,-0.98037,2e-05,3.5769]
[1777402939582,41.73,76193.52,0.0,-0.98037,2e-05,3.57628]
[1777402943128,41.73,76193.75,0.0,-0.98036,2e-05,3.57703]
[1777402943221,41.73,76202.0,0.0,-0.98024,2e-05,3.59704]
[1777402943273,41.73,76202.0,0.0,-0.98024,2e-05,3.59704]
[1777402948439,41.73,76203.57,0.0,-0.98021,2e-05,3.60114]
[1777402950653,41.73,76203.57,0.0,-0.98021,2e-05,3.60114]
[1777402950770,41.73,76203.57,0.0,-0.98021,2e-05,3.60114]
[1777402951517,41.73,76203.57,0.0,-0.98021,2e-05,3.60124]
[1777402951772,41.73,76203.57,0.0,-0.98021,2e-05,3.60124]
[1777402951873,41.73,76203.63,0.0,-0.98022,2e-05,3.59955]
[1777402955649,41.73,76200.04,0.0,-0.98027,2e-05,3.59105]
[1777402955772,41.73,76200.04,0.0,-0.98027,2e-05,3.59105]
[1777402959275,41.73,76199.77,0.0,-0.98028,2e-05,3.5906]
[1777402959520,41.73,76200.74,0.0,-0.98026,2e-05,3.593]
[1777402959611,41.73,76200.74,0.0,-0.98026,2e-05,3.593]
[1777402959769,41.73,76200.74,0.0,-0.98026,2e-05,3.593]
[1777402959869,41.73,76200.74,0.0,-0.98026,2e-05,3.59306]
[1777402964960,41.73,76200.25,0.0,-0.98027,2e-05,3.59207]
[1777402965021,41.73,76200.25,0.0,-0.98027,2e-05,3.59207]
[1777402970120,41.73,76198.93,0.0,-0.98028,2e-05,3.58931]
[1777402970272,41.73,76198.93,0.0,-0.98028,2e-05,3.58931]
[1777402970764,41.73,76196.59,0.0,-0.98032,2e-05,3.58383]
[1777402971019,41.73,76196.59,0.0,-0.98032,2e-05,3.58383]
[1777402971046,41.73,76196.94,0.0,-0.98031,2e-05,3.58467]
[1777402976114,41.74,76196.75,0.0,-0.98031,2e-05,3.58454]
[1777402976274,41.74,76196.75,0.0,-0.98031,2e-05,3.58454]
[1777402981671,41.74,76195.5,0.0,-0.98033,2e-05,3.58211]
[1777402987713,41.74,76195.93,0.0,-0.98032,2e-05,3.58363]
[1777402989727,41.74,76191.65,0.0,-0.98038,2e-05,3.57351]
[1777402991102,41.74,76191.65,0.0,-0.98038,2e-05,3.57351]
[1777402991272,41.74,76191.65,0.0,-0.98038,2e-05,3.57351]
[1777402991104,41.74,76187.62,0.0,-0.98044,2e-05,3.56395]
[1777402991511,41.74,76187.62,0.0,-0.98044,2e-05,3.56395]
[1777402991522,41.74,76187.62,0.0,-0.98044,2e-05,3.56395]
[1777402991741,41.74,76187.26,0.0,-0.98045,2e-05,3.5632]
[1777402993755,41.74,76181.66,0.0,-0.98053,2e-05,3.55005]
[1777402996419,41.74,76178.34,0.0,-0.98058,2e-05,3.54241]
[1777402996521,41.74,76178.34,0.0,-0.98058,2e-05,3.54241]
[1777403000124,41.74,76175.51,0.0,-0.98062,2e-05,3.53614]
[1777403000276,41.74,76175.51,0.0,-0.98062,2e-05,3.53614]
[1777403000363,41.74,76172.68,0.0,-0.98066,2e-05,3.52958]
[1777403000517,41.74,76172.68,0.0,-0.98066,2e-05,3.52958]
[1777403000807,41.74,76173.87,0.0,-0.98064,2e-05,3.53259]
[1777403005842,41.75,76174.72,0.0,-0.98062,2e-05,3.53545]
[1777403008330,41.75,76174.55,0.0,-0.98063,2e-05,3.53538]
[1777403008526,41.75,76174.55,0.0,-0.98063,2e-05,3.53538]
[1777403013898,41.75,76174.6,0.0,-0.98063,2e-05,3.53465]
[1777403014750,41.75,76174.6,0.0,-0.98063,2e-05,3.53465]
[1777403014772,41.75,76174.6,0.0,-0.98063,2e-05,3.53465]
[1777403015084,41.75,76174.6,0.0,-0.98063,2e-05,3.53465]
[1777403015267,41.75,76174.6,0.0,-0.98063,2e-05,3.53465]
[1777403015328,41.75,76175.55,0.0,-0.98061,2e-05,3.53724]
[1777403020950,41.75,76175.2,0.0,-0.98061,2e-05,3.53721]
[1777403025130,41.75,76174.46,0.0,-0.98062,2e-05,3.53593]
[1777403025272,41.75,76174.46,0.0,-0.98062,2e-05,3.53593]
[1777403031143,41.76,76173.91,0.0,-0.98062,2e-05,3.53559]
[1777403031267,41.76,76173.91,0.0,-0.98062,2e-05,3.53559]
[1777403031369,41.76,76173.98,0.0,-0.98062,2e-05,3.53608]
[1777403036157,41.76,76174.17,0.0,-0.98061,2e-05,3.53702]
[1777403036272,41.76,76174.17,0.0,-0.98061,2e-05,3.53702]
[1777403042102,41.76,76173.31,0.0,-0.98062,2e-05,3.53611]
[1777403043521,41.76,76174.29,0.0,-0.9806,2e-05,3.5386]
[1777403043774,41.76,76174.29,0.0,-0.9806,2e-05,3.5386]
[1777403043866,41.76,76174.29,0.0,-0.9806,2e-05,3.5386]
[1777403044019,41.76,76174.29,0.0,-0.9806,2e-05,3.5386]
[1777403044052,41.76,76174.29,0.0,-0.9806,2e-05,3.53876]
[1777403051166,41.77,76173.25,0.0,-0.98061,2e-05,3.53739]
[1777403055194,41.77,76173.43,0.0,-0.9806,2e-05,3.53846]
[1777403058513,41.77,76172.82,0.0,-0.98061,2e-05,3.53733]
[1777403058519,41.77,76172.82,0.0,-0.98061,2e-05,3.53733]
[1777403064383,41.77,76173.4,0.0,-0.9806,2e-05,3.53966]
[1777403064521,41.77,76173.37,0.0,-0.98059,2e-05,3.53975]
[1777403065007,41.77,76173.37,0.0,-0.98059,2e-05,3.53975]
[1777403065026,41.77,76173.37,0.0,-0.98059,2e-05,3.53975]
[1777403065038,41.77,76173.37,0.0,-0.98059,2e-05,3.5399]
[1777403069256,41.77,76172.07,0.0,-0.98061,2e-05,3.53728]
[1777403069275,41.77,76172.07,0.0,-0.98061,2e-05,3.53728]
[1777403075278,41.78,76172.52,0.0,-0.98061,2e-05,3.53759]
[1777403075519,41.78,76172.56,0.0,-0.9806,2e-05,3.53784]
[1777403075730,41.78,76172.56,0.0,-0.9806,2e-05,3.53784]
[1777403075770,41.78,76172.56,0.0,-0.9806,2e-05,3.53784]
[1777403076343,41.78,76171.43,0.0,-0.98062,2e-05,3.53531]
[1777403079148,41.78,76171.43,0.0,-0.98062,2e-05,3.53562]
[1777403079270,41.78,76171.43,0.0,-0.98062,2e-05,3.53562]
[1777403086413,41.78,76169.62,0.0,-0.98064,2e-05,3.53257]
[1777403087395,41.78,76169.62,0.0,-0.98064,2e-05,3.53257]
[1777403087517,41.78,76169.45,0.0,-0.98064,2e-05,3.53232]
[1777403087878,41.78,76169.45,0.0,-0.98064,2e-05,3.53232]
[1777403088021,41.78,76169.45,0.0,-0.98064,2e-05,3.53232]
[1777403088427,41.78,76164.79,0.0,-0.98071,1e-05,3.52142]
[1777403089223,41.78,76164.79,0.0,-0.98071,1e-05,3.52142]
[1777403089271,41.78,76164.79,0.0,-0.98071,1e-05,3.52142]
[1777403089434,41.78,76153.95,0.0,-0.98087,1e-05,3.49597]
[1777403090441,41.78,76153.93,0.0,-0.98087,1e-05,3.49614]
[1777403092401,41.78,76153.93,0.0,-0.98087,1e-05,3.49614]
[1777403092518,41.78,76154.53,0.0,-0.98086,1e-05,3.49778]
[1777403092619,41.78,76156.44,0.0,-0.98083,1e-05,3.50251]
[1777403098714,41.79,76155.81,0.0,-0.98083,1e-05,3.50207]
[1777403098776,41.79,76155.81,0.0,-0.98083,1e-05,3.50207]
[1777403104539,41.79,76157.95,0.0,-0.98079,1e-05,3.50855]
[1777403108597,41.79,76157.88,0.0,-0.98079,1e-05,3.50897]
[1777403108676,41.79,76157.88,0.0,-0.98079,1e-05,3.50897]
[1777403108772,41.79,76157.88,0.0,-0.98079,1e-05,3.50897]
[1777403108773,41.79,76157.62,0.0,-0.98079,1e-05,3.50854]
[1777403111195,41.79,76157.54,0.0,-0.98079,1e-05,3.50855]
[1777403111274,41.79,76157.54,0.0,-0.98079,1e-05,3.50855]
[1777403111314,41.79,76157.54,0.0,-0.98079,1e-05,3.50855]
[1777403111415,41.79,76151.75,0.0,-0.98087,1e-05,3.49529]
[1777403111520,41.79,76151.75,0.0,-0.98087,1e-05,3.49529]
[1777403115716,41.8,76150.76,0.0,-0.98088,1e-05,3.4936]
[1777403115768,41.8,76150.76,0.0,-0.98088,1e-05,3.4936]
[1777403121658,41.8,76153.42,0.0,-0.98083,1e-05,3.50137]
[1777403123930,41.8,76153.38,0.0,-0.98083,1e-05,3.50148]
[1777403124018,41.8,76153.38,0.0,-0.98083,1e-05,3.50148]
[1777403124503,41.8,76155.15,0.0,-0.98081,1e-05,3.50586]
[1777403124518,41.8,76155.15,0.0,-0.98081,1e-05,3.50586]
[1777403124697,41.8,76155.18,0.0,-0.9808,1e-05,3.50613]
[1777403129733,41.8,76155.42,0.0,-0.98079,1e-05,3.50767]
[1777403134768,41.81,76156.05,0.0,-0.98079,1e-05,3.50827]
[1777403138475,41.81,76156.05,0.0,-0.98079,1e-05,3.50827]
[1777403138519,41.81,76155.71,0.0,-0.98079,1e-05,3.50803]
[1777403141111,41.81,76156.05,0.0,-0.98078,1e-05,3.50902]
[1777403141272,41.81,76156.05,0.0,-0.98078,1e-05,3.50902]
[1777403141371,41.81,76157.85,0.0,-0.98075,1e-05,3.51365]
[1777403141763,41.81,76157.85,0.0,-0.98075,1e-05,3.51365]
[1777403141772,41.81,76157.85,0.0,-0.98075,1e-05,3.51365]
[1777403141818,41.81,76161.65,0.0,-0.9807,1e-05,3.52283]
[1777403146100,41.81,76161.97,0.0,-0.98069,1e-05,3.52391]
[1777403146273,41.81,76161.97,0.0,-0.98069,1e-05,3.52391]
[1777403146370,41.81,76162.01,0.0,-0.98069,1e-05,3.52433]
[1777403150022,41.81,76162.52,0.0,-0.98068,1e-05,3.52602]
[1777403155916,41.82,76162.75,0.0,-0.98066,2e-05,3.52768]
[1777403158363,41.82,76162.08,0.0,-0.98067,1e-05,3.52625]
[1777403158419,41.82,76162.08,0.0,-0.98067,1e-05,3.52625]
[1777403158464,41.82,76163.5,0.0,-0.98065,2e-05,3.52992]
[1777403158523,41.82,76163.5,0.0,-0.98065,2e-05,3.52992]
[1777403164979,41.82,76163.37,0.0,-0.98065,2e-05,3.53052]
[1777403170014,41.82,76163.44,0.0,-0.98064,2e-05,3.53143]
[1777403171159,41.82,76163.44,0.0,-0.98064,2e-05,3.53143]
[1777403171275,41.82,76163.44,0.0,-0.98064,2e-05,3.53143]
[1777403171287,41.82,76163.44,0.0,-0.98064,2e-05,3.53143]
[1777403171319,41.82,76163.45,0.0,-0.98064,2e-05,3.53159]
[1777403174646,41.82,76161.95,0.0,-0.98066,2e-05,3.52846]
[1777403174768,41.82,76161.95,0.0,-0.98066,2e-05,3.52846]
[1777403180084,41.83,76157.65,0.0,-0.98072,1e-05,3.51925]
[1777403186000,41.83,76157.65,0.0,-0.98071,1e-05,3.51991]
[1777403186023,41.83,76157.65,0.0,-0.98071,1e-05,3.51991]
[1777403186052,41.83,76157.65,0.0,-0.98071,1e-05,3.51991]
[1777403186273,41.83,76157.65,0.0,-0.98071,1e-05,3.51991]
[1777403186372,41.83,76157.81,0.0,-0.98071,1e-05,3.52062]
[1777403191168,41.83,76157.76,0.0,-0.98071,1e-05,3.52115]
[1777403191273,41.83,76157.76,0.0,-0.98071,1e-05,3.52115]
[1777403194616,41.83,76158.05,0.0,-0.98071,1e-05,3.52063]
[1777403194663,41.83,76158.05,0.0,-0.98071,1e-05,3.52063]
[1777403194772,41.83,76158.05,0.0,-0.98071,1e-05,3.52063]
[1777403194870,41.83,76158.05,0.0,-0.98071,1e-05,3.52079]
[1777403197203,41.83,76165.37,0.0,-0.98059,2e-05,3.53849]
[1777403197853,41.83,76165.37,0.0,-0.98059,2e-05,3.53849]
[1777403197907,41.83,76165.37,0.0,-0.98059,2e-05,3.53849]
[1777403198025,41.83,76165.37,0.0,-0.98059,2e-05,3.53849]
[1777403198210,41.83,76165.72,0.0,-0.98059,2e-05,3.53945]
[1777403203245,41.84,76164.52,0.0,-0.9806,2e-05,3.53725]
[1777403204256,41.84,76164.52,0.0,-0.9806,2e-05,3.53725]
[1777403204272,41.84,76164.52,0.0,-0.9806,2e-05,3.53725]
[1777403204371,41.84,76164.52,0.0,-0.9806,2e-05,3.53739]
[1777403205432,41.84,76164.52,0.0,-0.9806,2e-05,3.53739]
[1777403205523,41.84,76164.52,0.0,-0.9806,2e-05,3.53739]
[1777403208649,41.84,76163.27,0.0,-0.98062,2e-05,3.53497]
[1777403208771,41.84,76163.27,0.0,-0.98062,2e-05,3.53497]
[1777403209287,41.84,76163.21,0.0,-0.98062,2e-05,3.53497]
[1777403212634,41.84,76164.68,0.0,-0.98059,2e-05,3.53887]
[1777403212770,41.84,76164.68,0.0,-0.98059,2e-05,3.53887]
[1777403216660,41.84,76164.58,0.0,-0.98059,2e-05,3.53917]
[1777403216772,41.84,76164.58,0.0,-0.98059,2e-05,3.53917]
[1777403216870,41.84,76164.58,0.0,-0.98059,2e-05,3.53931]
[1777403220717,41.84,76164.04,0.0,-0.98059,2e-05,3.53842]
[1777403220769,41.84,76164.04,0.0,-0.98059,2e-05,3.53842]
[1777403225983,41.84,76166.3,0.0,-0.98056,2e-05,3.54432]
[1777403226022,41.84,76166.3,0.0,-0.98056,2e-05,3.54432]
[1777403226181,41.84,76166.3,0.0,-0.98056,2e-05,3.54432]
[1777403226272,41.84,76166.3,0.0,-0.98056,2e-05,3.54432]
[1777403226406,41.84,76166.56,0.0,-0.98055,2e-05,3.54518]
[1777403231465,41.85,76166.56,0.0,-0.98055,2e-05,3.54567]
[1777403231526,41.85,76166.56,0.0,-0.98055,2e-05,3.54567]
[1777403232448,41.85,76170.8,0.0,-0.98048,2e-05,3.55602]
[1777403234844,41.85,76170.64,0.0,-0.98048,2e-05,3.55585]
[1777403235018,41.85,76170.64,0.0,-0.98048,2e-05,3.55585]
[1777403235480,41.85,76170.09,0.0,-0.98049,2e-05,3.55464]
[1777403235854,41.85,76170.09,0.0,-0.98049,2e-05,3.55464]
[1777403236485,41.85,76165.8,0.0,-0.98055,2e-05,3.54452]
[1777403238499,41.85,76161.18,0.0,-0.98062,2e-05,3.53389]
[1777403239168,41.85,76161.18,0.0,-0.98062,2e-05,3.53389]
[1777403244541,41.85,76160.14,0.0,-0.98063,2e-05,3.53228]
[1777403248678,41.85,76159.11,0.0,-0.98064,2e-05,3.53043]
[1777403248772,41.85,76159.11,0.0,-0.98064,2e-05,3.53043]
[1777403249075,41.85,76159.11,0.0,-0.98064,2e-05,3.53043]
[1777403249270,41.85,76159.11,0.0,-0.98064,2e-05,3.53043]
[1777403249576,41.85,76159.16,0.0,-0.98064,2e-05,3.5307]
[1777403254610,41.86,76158.6,0.0,-0.98066,2e-05,3.52829]
[1777403259646,41.86,76154.9,0.0,-0.98071,1e-05,3.52033]
[1777403261270,41.86,76154.9,0.0,-0.98071,1e-05,3.52033]
[1777403261685,41.86,76153.74,0.0,-0.98072,1e-05,3.51776]
[1777403261769,41.86,76153.74,0.0,-0.98072,1e-05,3.51776]
[1777403261787,41.86,76152.6,0.0,-0.98074,1e-05,3.51524]
[1777403263802,41.86,76155.1,0.0,-0.9807,1e-05,3.52134]
[1777403264022,41.86,76155.1,0.0,-0.9807,1e-05,3.52134]
[1777403269038,41.86,76155.01,0.0,-0.98069,1e-05,3.52197]
[1777403269269,41.86,76155.01,0.0,-0.98069,1e-05,3.52197]
[1777403269578,41.86,76155.01,0.0,-0.98069,1e-05,3.52197]
[1777403269615,41.86,76147.65,0.0,-0.9808,1e-05,3.50494]
[1777403269769,41.86,76147.65,0.0,-0.9808,1e-05,3.50494]
[1777403273744,41.86,76141.97,0.0,-0.98088,1e-05,3.49241]
[1777403276262,41.87,76142.16,0.0,-0.98088,1e-05,3.49308]
[1777403276276,41.87,76142.16,0.0,-0.98088,1e-05,3.49308]
[1777403276288,41.87,76142.12,0.0,-0.98088,1e-05,3.4932]
[1777403276688,41.87,76142.12,0.0,-0.98088,1e-05,3.4932]
[1777403276769,41.87,76142.12,0.0,-0.98088,1e-05,3.4932]
[1777403281800,41.87,76141.98,0.0,-0.98087,1e-05,3.49418]
[1777403288849,41.87,76142.1,0.0,-0.98086,1e-05,3.49596]
[1777403292803,41.87,76142.1,0.0,-0.98086,1e-05,3.49596]
[1777403293021,41.87,76142.1,0.0,-0.98086,1e-05,3.49596]
[1777403293170,41.87,76142.1,0.0,-0.98086,1e-05,3.49596]
[1777403293269,41.87,76142.1,0.0,-0.98086,1e-05,3.49596]
[1777403293371,41.88,76142.14,0.0,-0.98085,1e-05,3.4969]
[1777403298920,41.88,76142.44,0.0,-0.98084,1e-05,3.49883]
[1777403300095,41.88,76142.44,0.0,-0.98084,1e-05,3.49883]
[1777403300274,41.88,76142.44,0.0,-0.98084,1e-05,3.49883]
[1777403300506,41.88,76142.44,0.0,-0.98084,1e-05,3.49883]
[1777403300518,41.88,76142.44,0.0,-0.98084,1e-05,3.49883]
[1777403300585,41.88,76141.31,0.0,-0.98085,1e-05,3.49658]
[1777403305969,41.88,76142.8,0.0,-0.98083,1e-05,3.5011]
[1777403313017,41.89,76142.4,0.0,-0.98083,1e-05,3.49969]
[1777403315382,41.89,76142.4,0.0,-0.98083,1e-05,3.49969]
[1777403315522,41.89,76142.4,0.0,-0.98083,1e-05,3.49969]
[1777403315581,41.89,76140.85,0.0,-0.98085,1e-05,3.49663]
[1777403315844,41.89,76140.85,0.0,-0.98085,1e-05,3.49663]
[1777403316018,41.89,76140.85,0.0,-0.98085,1e-05,3.49663]
[1777403321074,41.89,76137.22,0.0,-0.9809,1e-05,3.48916]
[1777403324680,41.89,76137.22,0.0,-0.9809,1e-05,3.48916]
[1777403324772,41.89,76137.0,0.0,-0.9809,1e-05,3.48929]
[1777403325037,41.89,76137.0,0.0,-0.9809,1e-05,3.48929]
[1777403325269,41.89,76137.0,0.0,-0.9809,1e-05,3.48929]
[1777403325370,41.89,76137.0,0.0,-0.9809,1e-05,3.48951]
[1777403331144,41.9,76136.81,0.0,-0.98089,1e-05,3.49036]
[1777403331887,41.9,76136.81,0.0,-0.98089,1e-05,3.49036]
[1777403332027,41.9,76136.81,0.0,-0.98089,1e-05,3.49036]
[1777403332166,41.9,76136.81,0.0,-0.98089,1e-05,3.49036]
[1777403332269,41.9,76136.81,0.0,-0.98089,1e-05,3.49036]
[1777403332371,41.9,76136.38,0.0,-0.9809,1e-05,3.48956]
[1777403338193,41.9,76135.43,0.0,-0.9809,1e-05,3.48865]
[1777403341214,41.9,76131.31,0.0,-0.98096,1e-05,3.47965]
[1777403342033,41.9,76131.31,0.0,-0.98096,1e-05,3.47965]
[1777403342276,41.9,76131.31,0.0,-0.98096,1e-05,3.47965]
[1777403342374,41.9,76131.31,0.0,-0.98096,1e-05,3.47965]
[1777403342520,41.9,76131.31,0.0,-0.98096,1e-05,3.47965]
[1777403342606,41.9,76133.07,0.0,-0.98093,1e-05,3.48424]
[1777403348313,41.91,76133.63,0.0,-0.98092,1e-05,3.48645]
[1777403348520,41.91,76133.63,0.0,-0.98092,1e-05,3.48645]
[1777403348566,41.91,76135.9,0.0,-0.98088,1e-05,3.49201]
[1777403348739,41.91,76135.9,0.0,-0.98088,1e-05,3.49201]
[1777403348773,41.91,76135.9,0.0,-0.98088,1e-05,3.49201]
[1777403354305,41.91,76136.13,0.0,-0.98087,1e-05,3.4938]
[1777403359340,41.91,76140.64,0.0,-0.98079,1e-05,3.50544]
[1777403361355,41.91,76149.21,0.0,-0.98066,1e-05,3.52605]
[1777403362362,41.92,76149.49,0.0,-0.98066,1e-05,3.52686]
[1777403362837,41.92,76149.49,0.0,-0.98066,1e-05,3.52686]
[1777403363022,41.92,76149.49,0.0,-0.98066,1e-05,3.52686]
[1777403363529,41.92,76149.49,0.0,-0.98066,1e-05,3.52686]
[1777403363573,41.92,76149.67,0.0,-0.98066,1e-05,3.52744]
[1777403363776,41.92,76149.67,0.0,-0.98066,1e-05,3.52744]
[1777403369252,41.92,76149.67,0.0,-0.98065,1e-05,3.52818]
[1777403369277,41.92,76149.67,0.0,-0.98065,1e-05,3.52818]
[1777403369411,41.92,76149.63,0.0,-0.98065,1e-05,3.52822]
[1777403369861,41.92,76149.63,0.0,-0.98065,1e-05,3.52822]
[1777403370025,41.92,76149.63,0.0,-0.98065,1e-05,3.52822]
[1777403375453,41.92,76149.11,0.0,-0.98066,1e-05,3.52598]
[1777403377262,41.92,76148.56,0.0,-0.98067,1e-05,3.52483]
[1777403377279,41.92,76148.56,0.0,-0.98067,1e-05,3.52483]
[1777403377467,41.92,76149.14,0.0,-0.98066,1e-05,3.52634]
[1777403377861,41.92,76149.14,0.0,-0.98066,1e-05,3.52634]
[1777403378023,41.92,76149.14,0.0,-0.98066,1e-05,3.52634]
[1777403385523,41.92,76151.19,0.0,-0.98062,2e-05,3.53231]
[1777403385996,41.92,76151.19,0.0,-0.98062,2e-05,3.53231]
[1777403386020,41.92,76151.19,0.0,-0.98062,2e-05,3.53231]
[1777403386743,41.92,76151.19,0.0,-0.98062,2e-05,3.53231]
[1777403386530,41.92,76151.79,0.0,-0.98061,2e-05,3.53386]
[1777403386770,41.92,76151.79,0.0,-0.98061,2e-05,3.53386]
[1777403393578,41.93,76150.89,0.0,-0.98062,2e-05,3.53265]
[1777403400628,41.93,76150.75,0.0,-0.98062,2e-05,3.53323]
[1777403401778,41.93,76150.86,0.0,-0.98061,2e-05,3.53362]
[1777403402031,41.93,76150.86,0.0,-0.98061,2e-05,3.53362]
[1777403402481,41.93,76150.86,0.0,-0.98061,2e-05,3.53362]
[1777403402547,41.93,76150.86,0.0,-0.98061,2e-05,3.53362]
[1777403402641,41.93,76150.23,0.0,-0.98062,2e-05,3.53225]
[1777403403649,41.93,76138.87,0.0,-0.98079,1e-05,3.50554]
[1777403404655,41.93,76137.74,0.0,-0.98081,1e-05,3.50318]
[1777403405850,41.93,76137.66,0.0,-0.98081,1e-05,3.50317]
[1777403406019,41.93,76137.66,0.0,-0.98081,1e-05,3.50317]
[1777403406020,41.93,76137.66,0.0,-0.98081,1e-05,3.50317]
[1777403406269,41.93,76137.66,0.0,-0.98081,1e-05,3.50317]
[1777403406670,41.93,76136.74,0.0,-0.98082,1e-05,3.50119]
[1777403409055,41.93,76135.86,0.0,-0.98083,1e-05,3.49948]
[1777403409270,41.93,76135.86,0.0,-0.98083,1e-05,3.49948]
[1777403410003,41.93,76136.88,0.0,-0.98081,1e-05,3.50207]
[1777403410020,41.93,76136.88,0.0,-0.98081,1e-05,3.50207]
[1777403410698,41.93,76136.62,0.0,-0.98082,1e-05,3.50164]
[1777403416740,41.94,76136.93,0.0,-0.98081,1e-05,3.50326]
[1777403421775,41.94,76136.17,0.0,-0.98081,1e-05,3.50254]
[1777403422261,41.94,76136.17,0.0,-0.98081,1e-05,3.50254]
[1777403422271,41.94,76136.17,0.0,-0.98081,1e-05,3.50254]
[1777403426810,41.94,76139.33,0.0,-0.98076,1e-05,3.51087]
[1777403429055,41.94,76139.72,0.0,-0.98075,1e-05,3.51195]
[1777403429271,41.94,76139.72,0.0,-0.98075,1e-05,3.51195]
[1777403429651,41.94,76139.72,0.0,-0.98075,1e-05,3.51195]
[1777403429771,41.94,76139.72,0.0,-0.98075,1e-05,3.51195]
[1777403429750,41.94,76139.75,0.0,-0.98075,1e-05,3.51234]
[1777403436513,41.95,76139.66,0.0,-0.98075,1e-05,3.51092]
[1777403436522,41.95,76139.66,0.0,-0.98075,1e-05,3.51092]
[1777403436611,41.95,76139.58,0.0,-0.98075,1e-05,3.51106]
[1777403437350,41.95,76139.58,0.0,-0.98075,1e-05,3.51106]
[1777403437525,41.95,76139.58,0.0,-0.98075,1e-05,3.51106]
[1777403443608,41.95,76139.55,0.0,-0.98075,1e-05,3.51197]
[1777403443773,41.95,76139.55,0.0,-0.98075,1e-05,3.51197]
[1777403443754,41.95,76139.55,0.0,-0.98075,1e-05,3.51229]
[1777403444444,41.95,76139.55,0.0,-0.98075,1e-05,3.51229]
[1777403444521,41.95,76139.55,0.0,-0.98075,1e-05,3.51229]
[1777403444621,41.95,76139.86,0.0,-0.98074,1e-05,3.51302]
[1777403450979,41.95,76139.7,0.0,-0.98074,1e-05,3.51376]
[1777403460542,41.95,76139.36,0.0,-0.98074,1e-05,3.5136]
[1777403460773,41.95,76139.36,0.0,-0.98074,1e-05,3.5136]
[1777403460599,41.96,76139.36,0.0,-0.98073,1e-05,3.51439]
[1777403460927,41.96,76139.36,0.0,-0.98073,1e-05,3.51439]
[1777403461022,41.96,76139.36,0.0,-0.98073,1e-05,3.51439]
[1777403461121,41.96,76139.36,0.0,-0.98073,1e-05,3.51454]
[1777403472127,41.96,76140.53,0.0,-0.9807,1e-05,3.51898]
[1777403478702,41.96,76140.54,0.0,-0.9807,1e-05,3.51946]
[1777403479272,41.96,76140.64,0.0,-0.9807,1e-05,3.52015]
[1777403479333,41.96,76142.43,0.0,-0.98067,1e-05,3.52453]
[1777403480020,41.96,76142.43,0.0,-0.98067,1e-05,3.52453]
[1777403485218,41.97,76146.02,0.0,-0.98061,1e-05,3.53387]
[1777403487145,41.97,76148.23,0.0,-0.98057,2e-05,3.53923]
[1777403487271,41.97,76148.23,0.0,-0.98057,2e-05,3.53923]
[1777403488077,41.97,76148.96,0.0,-0.98056,2e-05,3.54107]
[1777403488268,41.97,76148.96,0.0,-0.98056,2e-05,3.54107]
[1777403488369,41.97,76148.12,0.0,-0.98057,2e-05,3.53919]
[1777403489593,41.97,76148.12,0.0,-0.98057,2e-05,3.53919]
[1777403489774,41.97,76148.12,0.0,-0.98057,2e-05,3.53919]
[1777403489798,41.97,76144.14,0.0,-0.98063,1e-05,3.53001]
[1777403494540,41.97,76142.4,0.0,-0.98067,1e-05,3.52444]
[1777403494769,41.97,76142.4,0.0,-0.98067,1e-05,3.52444]
[1777403494794,41.97,76142.4,0.0,-0.98067,1e-05,3.52444]
[1777403495018,41.97,76141.9,0.0,-0.98067,1e-05,3.5234]
[1777403495288,41.97,76140.85,0.0,-0.98069,1e-05,3.52106]
[1777403500399,41.97,76138.8,0.0,-0.98071,1e-05,3.51682]
[1777403500521,41.97,76138.8,0.0,-0.98071,1e-05,3.51682]
[1777403506367,41.98,76134.36,0.0,-0.98077,1e-05,3.50751]
[1777403509051,41.98,76133.73,0.0,-0.98078,1e-05,3.50638]
[1777403509268,41.98,76133.73,0.0,-0.98078,1e-05,3.50638]
[1777403509589,41.98,76133.73,0.0,-0.98078,1e-05,3.50638]
[1777403509770,41.98,76133.73,0.0,-0.98078,1e-05,3.50638]
[1777403509663,41.98,76133.99,0.0,-0.98078,1e-05,3.50717]
[1777403516440,41.98,76135.09,0.0,-0.98075,1e-05,3.51096]
[1777403521434,41.98,76134.82,0.0,-0.98075,1e-05,3.51099]
[1777403521522,41.98,76134.82,0.0,-0.98075,1e-05,3.51099]
[1777403524496,41.98,76140.74,0.0,-0.98066,1e-05,3.5256]
[1777403525205,41.98,76140.74,0.0,-0.98066,1e-05,3.5256]
[1777403525276,41.98,76140.74,0.0,-0.98066,1e-05,3.5256]
[1777403525420,41.98,76140.74,0.0,-0.98066,1e-05,3.5256]
[1777403525524,41.98,76140.74,0.0,-0.98066,1e-05,3.5256]
[1777403525625,41.98,76142.22,0.0,-0.98064,1e-05,3.52924]
[1777403531544,41.99,76143.31,0.0,-0.98061,1e-05,3.5326]
[1777403536580,41.99,76143.81,0.0,-0.9806,1e-05,3.53442]
[1777403539355,41.99,76143.6,0.0,-0.9806,1e-05,3.53405]
[1777403539517,41.99,76143.6,0.0,-0.9806,1e-05,3.53405]
[1777403542851,41.99,76143.67,0.0,-0.9806,1e-05,3.53472]
[1777403542871,41.99,76139.81,0.0,-0.98066,1e-05,3.52585]
[1777403542996,41.99,76139.81,0.0,-0.98066,1e-05,3.52585]
[1777403543025,41.99,76139.81,0.0,-0.98066,1e-05,3.52585]
[1777403543629,41.99,76140.41,0.0,-0.98065,1e-05,3.52727]
[1777403547882,41.99,76141.5,0.0,-0.98063,1e-05,3.53026]
[1777403548020,41.99,76140.86,0.0,-0.98064,1e-05,3.52888]
[1777403548078,41.99,76140.86,0.0,-0.98064,1e-05,3.52888]
[1777403548279,41.99,76140.86,0.0,-0.98064,1e-05,3.52888]
[1777403548664,41.99,76139.76,0.0,-0.98065,1e-05,3.52641]
[1777403552162,41.99,76139.83,0.0,-0.98066,1e-05,3.52513]
[1777403552269,41.99,76139.83,0.0,-0.98066,1e-05,3.52513]
[1777403557727,42.0,76139.8,0.0,-0.98065,1e-05,3.52589]
[1777403562762,42.0,76139.43,0.0,-0.98065,1e-05,3.52569]
[1777403564776,42.0,76132.0,0.0,-0.98076,1e-05,3.50843]
[1777403565338,42.0,76132.0,0.0,-0.98076,1e-05,3.50843]
[1777403565518,42.0,76132.0,0.0,-0.98076,1e-05,3.50843]
[1777403566790,42.0,76130.94,0.0,-0.98078,1e-05,3.50608]
[1777403566869,42.0,76123.41,0.0,-0.98089,1e-05,3.48872]
[1777403567018,42.0,76123.41,0.0,-0.98089,1e-05,3.48872]
[1777403568804,42.0,76123.42,0.0,-0.98089,1e-05,3.48894]
[1777403573839,42.0,76126.56,0.0,-0.98083,1e-05,3.49748]
[1777403575055,42.0,76128.47,0.0,-0.9808,1e-05,3.50216]
[1777403575272,42.0,76128.47,0.0,-0.9808,1e-05,3.50216]
[1777403581895,42.01,76127.25,0.0,-0.98081,1e-05,3.50054]
[1777403582807,42.01,76127.25,0.0,-0.98081,1e-05,3.50054]
[1777403583021,42.01,76127.25,0.0,-0.98081,1e-05,3.50072]
[1777403583303,42.01,76127.25,0.0,-0.98081,1e-05,3.50072]
[1777403583524,42.01,76127.25,0.0,-0.98081,1e-05,3.50072]
[1777403587937,42.01,76127.11,0.0,-0.98081,1e-05,3.50129]
[1777403589491,42.01,76127.11,0.0,-0.98081,1e-05,3.50129]
[1777403589521,42.01,76127.11,0.0,-0.98081,1e-05,3.50129]
[1777403602053,42.02,76125.61,0.0,-0.98081,1e-05,3.50026]
[1777403603949,42.02,76125.61,0.0,-0.98081,1e-05,3.50026]
[1777403604026,42.02,76125.57,0.0,-0.98081,1e-05,3.50035]
[1777403604727,42.02,76125.57,0.0,-0.98081,1e-05,3.50035]
[1777403604769,42.02,76125.57,0.0,-0.98081,1e-05,3.50035]
[1777403604828,42.02,76125.56,0.0,-0.98081,1e-05,3.50051]
[1777403610492,42.02,76125.0,0.0,-0.98082,1e-05,3.49992]
[1777403610522,42.02,76125.0,0.0,-0.98082,1e-05,3.49992]
[1777403610593,42.02,76119.48,0.0,-0.9809,1e-05,3.48733]
[1777403612122,42.02,76117.36,0.0,-0.98093,1e-05,3.48094]
[1777403617158,42.02,76116.93,0.0,-0.98093,1e-05,3.48101]
[1777403618454,42.02,76116.93,0.0,-0.98093,1e-05,3.48101]
[1777403618528,42.02,76116.93,0.0,-0.98093,1e-05,3.48101]
[1777403619402,42.03,76119.18,0.0,-0.9809,1e-05,3.48649]
[1777403619518,42.03,76119.18,0.0,-0.9809,1e-05,3.48649]
[1777403619620,42.03,76120.99,0.0,-0.98087,1e-05,3.49093]
[1777403626221,42.03,76120.62,0.0,-0.98087,1e-05,3.49142]
[1777403631256,42.03,76118.97,0.0,-0.98089,1e-05,3.48853]
[1777403633346,42.03,76118.56,0.0,-0.98089,1e-05,3.48776]
[1777403633524,42.03,76118.56,0.0,-0.98089,1e-05,3.48776]
[1777403639267,42.04,76118.54,0.0,-0.98088,1e-05,3.48891]
[1777403639520,42.04,76118.54,0.0,-0.98088,1e-05,3.48891]
[1777403641359,42.04,76113.67,0.0,-0.98095,1e-05,3.47792]
[1777403641519,42.04,76113.67,0.0,-0.98095,1e-05,3.47792]
[1777403641595,42.04,76106.64,0.0,-0.98106,1e-05,3.46174]
[1777403642333,42.04,76105.95,0.0,-0.98106,1e-05,3.46037]
[1777403647368,42.04,76089.05,0.0,-0.9813,1e-05,3.42243]
[1777403648375,42.04,76082.99,0.0,-0.98139,1e-05,3.40877]
[1777403650531,42.04,76082.42,0.0,-0.98139,1e-05,3.4078]
[1777403650770,42.04,76082.42,0.0,-0.98139,1e-05,3.4078]
[1777403656431,42.05,76073.85,0.0,-0.9815,1e-05,3.39037]
[1777403657438,42.05,76074.39,0.0,-0.98149,1e-05,3.39197]
[1777403661860,42.05,76076.39,0.0,-0.98146,1e-05,3.39762]
[1777403662019,42.05,76076.39,0.0,-0.98146,1e-05,3.39762]
[1777403662901,42.06,76078.53,0.0,-0.98142,1e-05,3.40322]
[1777403663020,42.06,76078.53,0.0,-0.98142,1e-05,3.40322]
[1777403663002,42.06,76079.07,0.0,-0.98141,1e-05,3.40479]
[1777403668515,42.06,76079.67,0.0,-0.98139,1e-05,3.40781]
[1777403670107,42.06,76081.45,0.0,-0.98137,1e-05,3.41223]
[1777403670275,42.06,76081.45,0.0,-0.98137,1e-05,3.41223]
[1777403676572,42.07,76082.72,0.0,-0.98134,1e-05,3.41548]
[1777403682614,42.07,76082.57,0.0,-0.98133,1e-05,3.41692]
[1777403683378,42.07,76082.57,0.0,-0.98133,1e-05,3.41692]
[1777403683520,42.07,76082.57,0.0,-0.98133,1e-05,3.41692]
[1777403684558,42.07,76079.43,0.0,-0.98138,1e-05,3.40999]
[1777403684774,42.07,76079.43,0.0,-0.98138,1e-05,3.40999]
[1777403684777,42.08,76078.31,0.0,-0.98139,1e-05,3.40772]
[1777403688717,42.08,76076.96,0.0,-0.98141,1e-05,3.40555]
[1777403688773,42.08,76076.96,0.0,-0.98141,1e-05,3.40555]
[1777403693407,42.08,76077.76,0.0,-0.98138,1e-05,3.40894]
[1777403693525,42.08,76077.76,0.0,-0.98138,1e-05,3.40894]
[1777403693691,42.08,76077.89,0.0,-0.98138,1e-05,3.40954]
[1777403697010,42.09,76078.93,0.0,-0.98136,1e-05,3.41284]
[1777403697018,42.09,76078.93,0.0,-0.98136,1e-05,3.41284]
[1777403699515,42.09,76080.24,0.0,-0.98134,1e-05,3.41644]
[1777403699769,42.09,76080.24,0.0,-0.98134,1e-05,3.41644]
[1777403699871,42.09,76080.21,0.0,-0.98134,1e-05,3.41667]
[1777403703840,42.09,76080.06,0.0,-0.98133,1e-05,3.41719]
[1777403703893,42.09,76080.06,0.0,-0.98133,1e-05,3.41719]
[1777403704027,42.09,76080.06,0.0,-0.98133,1e-05,3.41719]
[1777403705124,42.09,76076.41,0.0,-0.98138,1e-05,3.40937]
[1777403705580,42.09,76076.41,0.0,-0.98138,1e-05,3.40937]
[1777403705768,42.09,76076.41,0.0,-0.98138,1e-05,3.40937]
[1777403705849,42.09,76076.41,0.0,-0.98138,1e-05,3.40937]
[1777403705926,42.09,76072.73,0.0,-0.98143,1e-05,3.40122]
[1777403706789,42.09,76072.73,0.0,-0.98143,1e-05,3.40122]
[1777403707018,42.09,76072.73,0.0,-0.98143,1e-05,3.40122]
[1777403706891,42.09,76062.49,0.0,-0.98158,1e-05,3.37809]
[1777403707117,42.09,76062.49,0.0,-0.98158,1e-05,3.37809]
[1777403707789,42.09,76056.29,0.0,-0.98166,1e-05,3.36431]
[1777403712178,42.1,76055.32,0.0,-0.98167,1e-05,3.36361]
[1777403712192,42.1,76055.32,0.0,-0.98167,1e-05,3.36361]
[1777403712269,42.1,76055.32,0.0,-0.98167,1e-05,3.36361]
[1777403712824,42.1,76056.99,0.0,-0.98164,1e-05,3.36779]
[1777403716851,42.1,76061.13,0.0,-0.98157,1e-05,3.37873]
[1777403721000,42.11,76061.1,0.0,-0.98157,1e-05,3.37973]
[1777403721019,42.11,76061.1,0.0,-0.98157,1e-05,3.37973]
[1777403721047,42.11,76061.1,0.0,-0.98157,1e-05,3.37973]
[1777403721887,42.11,76060.55,0.0,-0.98157,1e-05,3.37918]
[1777403726922,42.11,76058.14,0.0,-0.98159,1e-05,3.37543]
[1777403727149,42.11,76058.14,0.0,-0.98159,1e-05,3.37543]
[1777403727275,42.11,76058.14,0.0,-0.98159,1e-05,3.37543]
[1777403727929,42.12,76056.71,0.0,-0.98161,1e-05,3.37252]
[1777403730397,42.12,76057.21,0.0,-0.9816,1e-05,3.37439]
[1777403733094,42.12,76057.18,0.0,-0.9816,1e-05,3.37324]
[1777403733271,42.12,76057.13,0.0,-0.9816,1e-05,3.37348]
[1777403733971,42.12,76057.74,0.0,-0.98159,1e-05,3.37524]
[1777403739006,42.13,76059.89,0.0,-0.98155,1e-05,3.38226]
[1777403744043,42.13,76057.87,0.0,-0.98157,1e-05,3.37937]
[1777403749078,42.14,76056.97,0.0,-0.98157,1e-05,3.37904]
[1777403754113,42.14,76059.0,0.0,-0.98153,1e-05,3.38538]
[1777403760154,42.15,76060.14,0.0,-0.9815,1e-05,3.38995]
[1777403765190,42.15,76058.76,0.0,-0.98151,1e-05,3.38843]
[1777403770225,42.16,76056.29,0.0,-0.98153,1e-05,3.38439]
[1777403775259,42.16,76056.42,0.0,-0.98152,1e-05,3.38634]
[1777403779288,42.16,76060.61,0.0,-0.98145,1e-05,3.39722]
[1777403784323,42.17,76061.37,0.0,-0.98143,1e-05,3.40051]
[1777403789358,42.17,76065.8,0.0,-0.98136,1e-05,3.41219]
[1777403792379,42.18,76068.93,0.0,-0.98132,1e-05,3.41841]
[1777403796074,42.18,76076.9,0.0,-0.98119,1e-05,3.43783]
[1777403799816,42.18,76077.34,0.0,-0.98118,1e-05,3.43934]
[1777403800029,42.18,76077.34,0.0,-0.98118,1e-05,3.43934]
[1777403800090,42.18,76080.58,0.0,-0.98113,1e-05,3.4473]
[1777403805470,42.18,76082.28,0.0,-0.9811,1e-05,3.45232]
[1777403810505,42.19,76082.1,0.0,-0.9811,1e-05,3.45298]
[1777403816686,42.19,76082.15,0.0,-0.98109,1e-05,3.45374]
[1777403818607,42.19,76082.79,0.0,-0.98108,1e-05,3.45607]
[1777403819276,42.19,76082.75,0.0,-0.98108,1e-05,3.45619]
[1777403822394,42.19,76083.69,0.0,-0.98106,1e-05,3.45878]
[1777403822518,42.19,76083.69,0.0,-0.98106,1e-05,3.45878]
[1777403822595,42.19,76083.65,0.0,-0.98106,1e-05,3.4591]
[1777403826047,42.19,76083.65,0.0,-0.98106,1e-05,3.4591]
[1777403826056,42.19,76083.65,0.0,-0.98106,1e-05,3.4591]
[1777403826091,42.2,76091.44,0.0,-0.98094,1e-05,3.47782]
[1777403826269,42.2,76091.44,0.0,-0.98094,1e-05,3.47782]
[1777403826320,42.2,76091.44,0.0,-0.98094,1e-05,3.47782]
[1777403826338,42.2,76091.44,0.0,-0.98094,1e-05,3.47782]
[1777403826519,42.2,76091.44,0.0,-0.98094,1e-05,3.47782]
[1777403826622,42.2,76094.57,0.0,-0.98089,1e-05,3.48529]
[1777403831658,42.2,76096.82,0.0,-0.98086,1e-05,3.49132]
[1777403833134,42.2,76096.82,0.0,-0.98086,1e-05,3.49132]
[1777403833183,42.2,76096.82,0.0,-0.98086,1e-05,3.49132]
[1777403833167,42.2,76095.65,0.0,-0.98087,1e-05,3.48889]
[1777403833272,42.2,76095.65,0.0,-0.98087,1e-05,3.48889]
[1777403833419,42.2,76095.65,0.0,-0.98087,1e-05,3.48889]
[1777403833472,42.2,76095.65,0.0,-0.98087,1e-05,3.48889]
[1777403833523,42.2,76095.65,0.0,-0.98087,1e-05,3.48889]
[1777403833671,42.2,76095.15,0.0,-0.98088,1e-05,3.48772]
[1777403839713,42.2,76093.88,0.0,-0.98089,1e-05,3.48569]
[1777403840396,42.2,76093.88,0.0,-0.98089,1e-05,3.48569]
[1777403840479,42.2,76093.88,0.0,-0.98089,1e-05,3.48569]
[1777403840521,42.2,76093.88,0.0,-0.98089,1e-05,3.48569]
[1777403840531,42.2,76093.88,0.0,-0.98089,1e-05,3.48569]
[1777403840583,42.2,76093.88,0.0,-0.98089,1e-05,3.48569]
[1777403840772,42.2,76093.88,0.0,-0.98089,1e-05,3.48569]
[1777403840873,42.2,76094.49,0.0,-0.98088,1e-05,3.48727]
[1777403841729,42.2,76098.21,0.0,-0.98082,1e-05,3.49611]
[1777403843743,42.2,76102.06,0.0,-0.98077,1e-05,3.5054]
[1777403844343,42.2,76102.06,0.0,-0.98077,1e-05,3.5054]
[1777403844361,42.2,76102.06,0.0,-0.98077,1e-05,3.5054]
[1777403844521,42.2,76102.06,0.0,-0.98077,1e-05,3.5054]
[1777403846282,42.2,76102.97,0.0,-0.98075,1e-05,3.50778]
[1777403846344,42.2,76102.97,0.0,-0.98075,1e-05,3.50778]
[1777403846524,42.2,76102.97,0.0,-0.98075,1e-05,3.50778]
[1777403846764,42.2,76105.64,0.0,-0.98071,1e-05,3.51416]
[1777403848778,42.2,76110.15,0.0,-0.98064,1e-05,3.52497]
[1777403851042,42.21,76111.55,0.0,-0.98062,1e-05,3.52835]
[1777403851085,42.21,76111.55,0.0,-0.98062,1e-05,3.52835]
[1777403851279,42.21,76111.69,0.0,-0.98063,1e-05,3.52699]
[1777403852147,42.21,76111.69,0.0,-0.98063,1e-05,3.52699]
[1777403852201,42.21,76111.69,0.0,-0.98063,1e-05,3.52699]
[1777403852198,42.21,76110.27,0.0,-0.98065,1e-05,3.52374]
[1777403852270,42.21,76110.27,0.0,-0.98065,1e-05,3.52374]
[1777403852806,42.21,76111.41,0.0,-0.98063,1e-05,3.52642]
[1777403856856,42.21,76110.67,0.0,-0.98064,1e-05,3.52496]
[1777403856907,42.21,76110.67,0.0,-0.98064,1e-05,3.52496]
[1777403857019,42.21,76110.67,0.0,-0.98064,1e-05,3.52496]
[1777403857146,42.21,76110.67,0.0,-0.98064,1e-05,3.52496]
[1777403857198,42.21,76110.67,0.0,-0.98064,1e-05,3.52496]
[1777403857120,42.21,76110.34,0.0,-0.98064,1e-05,3.52427]
[1777403857271,42.21,76110.34,0.0,-0.98064,1e-05,3.52427]
[1777403865167,42.21,76111.98,0.0,-0.98062,1e-05,3.52858]
[1777403865214,42.21,76111.98,0.0,-0.98062,1e-05,3.52858]
[1777403865203,42.21,76111.1,0.0,-0.98063,1e-05,3.52687]
[1777403865276,42.21,76111.1,0.0,-0.98063,1e-05,3.52687]
[1777403865815,42.21,76111.1,0.0,-0.98063,1e-05,3.52687]
[1777403865862,42.21,76111.1,0.0,-0.98063,1e-05,3.52687]
[1777403866019,42.21,76111.1,0.0,-0.98063,1e-05,3.52687]
[1777403866120,42.21,76112.11,0.0,-0.98061,1e-05,3.52933]
[1777403868917,42.21,76119.99,0.0,-0.98049,2e-05,3.5481]
[1777403869390,42.21,76119.99,0.0,-0.98049,2e-05,3.5481]
[1777403869505,42.21,76119.99,0.0,-0.98049,2e-05,3.5481]
[1777403869519,42.21,76119.99,0.0,-0.98049,2e-05,3.5481]
[1777403869529,42.21,76119.99,0.0,-0.98049,2e-05,3.5481]
[1777403869624,42.21,76119.99,0.0,-0.98049,2e-05,3.5481]
[1777403869770,42.21,76119.99,0.0,-0.98049,2e-05,3.5481]
[1777403869925,42.21,76122.8,0.0,-0.98045,2e-05,3.55481]
[1777403874960,42.21,76123.91,0.0,-0.98043,2e-05,3.55763]
[1777403879995,42.21,76124.06,0.0,-0.98043,2e-05,3.55818]
[1777403881081,42.21,76124.06,0.0,-0.98043,2e-05,3.55818]
[1777403881134,42.21,76124.06,0.0,-0.98043,2e-05,3.55818]
[1777403881152,42.21,76124.06,0.0,-0.98043,2e-05,3.55818]
[1777403881204,42.21,76124.06,0.0,-0.98043,2e-05,3.55818]
[1777403881182,42.21,76124.06,0.0,-0.98043,2e-05,3.55826]
[1777403881272,42.21,76124.06,0.0,-0.98043,2e-05,3.55826]
[1777403882009,42.21,76124.04,0.0,-0.98043,2e-05,3.55821]
[1777403884023,42.21,76127.2,0.0,-0.98038,2e-05,3.56579]
[1777403885030,42.21,76130.63,0.0,-0.98033,2e-05,3.57396]
[1777403885695,42.21,76130.63,0.0,-0.98033,2e-05,3.57396]
[1777403885742,42.21,76130.63,0.0,-0.98033,2e-05,3.57396]
[1777403885783,42.21,76130.63,0.0,-0.98033,2e-05,3.57396]
[1777403885932,42.21,76130.63,0.0,-0.98033,2e-05,3.57396]
[1777403885969,42.21,76130.63,0.0,-0.98033,2e-05,3.57396]
[1777403886024,42.21,76130.63,0.0,-0.98033,2e-05,3.57396]
[1777403886037,42.21,76131.8,0.0,-0.98031,2e-05,3.57677]
[1777403889781,42.21,76131.7,0.0,-0.98031,2e-05,3.57656]
[1777403889833,42.21,76131.7,0.0,-0.98031,2e-05,3.57656]
[1777403890019,42.21,76131.7,0.0,-0.98031,2e-05,3.57656]
[1777403890151,42.21,76131.7,0.0,-0.98031,2e-05,3.57656]
[1777403890247,42.21,76130.2,0.0,-0.98033,2e-05,3.57301]
[1777403890278,42.21,76130.2,0.0,-0.98033,2e-05,3.57301]
[1777403898124,42.21,76131.7,0.0,-0.98031,2e-05,3.57666]
[1777403899154,42.21,76131.7,0.0,-0.98031,2e-05,3.57666]
[1777403899215,42.21,76131.7,0.0,-0.98031,2e-05,3.57666]
[1777403899255,42.21,76133.29,0.0,-0.98029,2e-05,3.58047]
[1777403899279,42.21,76133.29,0.0,-0.98029,2e-05,3.58047]
[1777403899553,42.21,76133.29,0.0,-0.98029,2e-05,3.58047]
[1777403899636,42.21,76133.29,0.0,-0.98029,2e-05,3.58047]
[1777403899770,42.21,76133.29,0.0,-0.98029,2e-05,3.58047]
[1777403900135,42.21,76133.21,0.0,-0.98029,2e-05,3.58028]
[1777403905170,42.21,76132.61,0.0,-0.9803,2e-05,3.57887]
[1777403907184,42.21,76129.05,0.0,-0.98035,2e-05,3.57042]
[1777403907586,42.21,76129.05,0.0,-0.98035,2e-05,3.57042]
[1777403907613,42.21,76129.05,0.0,-0.98035,2e-05,3.57042]
[1777403907773,42.21,76129.05,0.0,-0.98035,2e-05,3.57042]
[1777403908141,42.21,76129.05,0.0,-0.98035,2e-05,3.57042]
[1777403908164,42.21,76129.05,0.0,-0.98035,2e-05,3.57042]
[1777403908270,42.21,76129.05,0.0,-0.98035,2e-05,3.57042]
[1777403908191,42.21,76126.37,0.0,-0.98039,2e-05,3.56409]
[1777403913130,42.21,76126.56,0.0,-0.9804,2e-05,3.5628]
[1777403913188,42.21,76126.56,0.0,-0.9804,2e-05,3.5628]
[1777403913226,42.21,76118.4,0.0,-0.98052,1e-05,3.54352]
[1777403913740,42.21,76118.4,0.0,-0.98052,1e-05,3.54352]
[1777403913749,42.21,76118.4,0.0,-0.98052,1e-05,3.54352]
[1777403913776,42.21,76118.4,0.0,-0.98052,1e-05,3.54352]
[1777403913801,42.21,76118.4,0.0,-0.98052,1e-05,3.54352]
[1777403914233,42.21,76116.37,0.0,-0.98055,1e-05,3.5388]
[1777403916110,42.21,76114.38,0.0,-0.98058,1e-05,3.53418]
[1777403916272,42.21,76114.38,0.0,-0.98058,1e-05,3.53418]
[1777403917102,42.21,76111.6,0.0,-0.98062,1e-05,3.52772]
[1777403917119,42.21,76111.6,0.0,-0.98062,1e-05,3.52772]
[1777403917275,42.21,76111.6,0.0,-0.98062,1e-05,3.52772]
[1777403917254,42.21,76109.78,0.0,-0.98065,1e-05,3.52354]
[1777403918261,42.21,76109.27,0.0,-0.98065,1e-05,3.52245]
[1777403920403,42.21,76108.14,0.0,-0.98067,1e-05,3.52002]
[1777403920448,42.21,76108.14,0.0,-0.98067,1e-05,3.52002]
[1777403920520,42.21,76108.14,0.0,-0.98067,1e-05,3.52002]
[1777403924551,42.22,76107.06,0.0,-0.98068,1e-05,3.51783]
[1777403924604,42.22,76107.06,0.0,-0.98068,1e-05,3.51783]
[1777403924768,42.22,76107.06,0.0,-0.98068,1e-05,3.51783]
[1777403924781,42.22,76108.08,0.0,-0.98067,1e-05,3.52034]
[1777403926406,42.22,76108.08,0.0,-0.98067,1e-05,3.52034]
[1777403926532,42.22,76108.08,0.0,-0.98067,1e-05,3.52034]
[1777403926643,42.22,76108.08,0.0,-0.98067,1e-05,3.52034]
[1777403928296,42.22,76108.03,0.0,-0.98067,1e-05,3.52046]
[1777403928518,42.22,76108.1,0.0,-0.98066,1e-05,3.52074]
[1777403929681,42.22,76108.91,0.0,-0.98065,1e-05,3.52275]
[1777403929692,42.22,76108.91,0.0,-0.98065,1e-05,3.52275]
[1777403929769,42.22,76108.91,0.0,-0.98065,1e-05,3.52275]
[1777403929861,42.22,76107.81,0.0,-0.98067,1e-05,3.52028]
[1777403932406,42.22,76108.27,0.0,-0.98066,1e-05,3.52159]
[1777403932458,42.22,76108.27,0.0,-0.98066,1e-05,3.52159]
[1777403932520,42.22,76108.27,0.0,-0.98066,1e-05,3.52159]
[1777403933801,42.22,76106.55,0.0,-0.98068,1e-05,3.51766]
[1777403933853,42.22,76106.55,0.0,-0.98068,1e-05,3.51766]
[1777403934018,42.22,76106.55,0.0,-0.98068,1e-05,3.51766]
[1777403934056,42.22,76107.7,0.0,-0.98067,1e-05,3.52048]
[1777403940108,42.22,76106.26,0.0,-0.98068,1e-05,3.51766]
[1777403940129,42.22,76106.26,0.0,-0.98068,1e-05,3.51766]
[1777403940271,42.22,76106.26,0.0,-0.98068,1e-05,3.51766]
[1777403946451,42.22,76106.88,0.0,-0.98067,1e-05,3.51969]
[1777403946520,42.22,76106.88,0.0,-0.98067,1e-05,3.51969]
[1777403947465,42.22,76101.36,0.0,-0.98075,1e-05,3.50719]
[1777403950486,42.22,76098.93,0.0,-0.98078,1e-05,3.50192]
[1777403951599,42.22,76098.93,0.0,-0.98078,1e-05,3.50192]
[1777403951651,42.22,76098.93,0.0,-0.98078,1e-05,3.50192]
[1777403951769,42.22,76098.93,0.0,-0.98078,1e-05,3.50192]
[1777403957535,42.23,76097.33,0.0,-0.9808,1e-05,3.49921]
[1777403960398,42.23,76096.97,0.0,-0.9808,1e-05,3.49867]
[1777403960401,42.23,76096.97,0.0,-0.9808,1e-05,3.49867]
[1777403960520,42.23,76096.97,0.0,-0.9808,1e-05,3.49867]
[1777403965590,42.23,76097.55,0.0,-0.98079,1e-05,3.50094]
[1777403967523,42.23,76096.94,0.0,-0.9808,1e-05,3.49966]
[1777403967543,42.23,76096.94,0.0,-0.9808,1e-05,3.49966]
[1777403967771,42.23,76096.94,0.0,-0.9808,1e-05,3.49966]
[1777403973648,42.23,76096.42,0.0,-0.98081,1e-05,3.49766]
[1777403976301,42.23,76096.57,0.0,-0.9808,1e-05,3.49816]
[1777403976521,42.23,76096.56,0.0,-0.9808,1e-05,3.49829]
[1777403978769,42.24,76095.46,0.0,-0.98082,1e-05,3.49603]
[1777403978829,42.24,76095.46,0.0,-0.98082,1e-05,3.49603]
[1777403979020,42.24,76095.46,0.0,-0.98082,1e-05,3.49603]
[1777403984724,42.24,76107.29,0.0,-0.98064,1e-05,3.52481]
[1777403985725,42.24,76107.29,0.0,-0.98064,1e-05,3.52481]
[1777403985771,42.24,76107.29,0.0,-0.98064,1e-05,3.52481]
[1777403985836,42.24,76107.29,0.0,-0.98064,1e-05,3.52481]
[1777403985937,42.24,76109.27,0.0,-0.98061,1e-05,3.52958]
[1777403987104,42.24,76109.27,0.0,-0.98061,1e-05,3.52958]
[1777403987269,42.24,76109.27,0.0,-0.98061,1e-05,3.52958]
[1777403990994,42.24,76107.93,0.0,-0.98062,1e-05,3.5268]
[1777403991014,42.24,76107.93,0.0,-0.98062,1e-05,3.5268]
[1777403991281,42.24,76107.93,0.0,-0.98062,1e-05,3.5268]
[1777403991317,42.24,76104.86,0.0,-0.98067,1e-05,3.51979]
[1777403997784,42.24,76103.34,0.0,-0.98069,1e-05,3.51676]
[1777404000870,42.24,76104.51,0.0,-0.98067,1e-05,3.51973]
[1777404000909,42.24,76104.51,0.0,-0.98067,1e-05,3.51973]
[1777404001019,42.24,76104.51,0.0,-0.98067,1e-05,3.51973]
[1777404001120,42.24,76101.95,0.0,-0.9807,1e-05,3.51393]
[1777404001854,42.24,76097.88,0.0,-0.98076,1e-05,3.50451]
[1777404004875,42.24,76095.03,0.0,-0.9808,1e-05,3.49823]
[1777404006402,42.24,76093.94,0.0,-0.98082,1e-05,3.49583]
[1777404006478,42.24,76093.94,0.0,-0.98082,1e-05,3.49583]
[1777404006522,42.24,76093.94,0.0,-0.98082,1e-05,3.49583]
[1777404006889,42.25,76087.32,0.0,-0.98092,1e-05,3.48053]
[1777404007896,42.25,76084.5,0.0,-0.98096,1e-05,3.47414]
[1777404011142,42.25,76086.41,0.0,-0.98093,1e-05,3.47895]
[1777404011195,42.25,76086.41,0.0,-0.98093,1e-05,3.47895]
[1777404011283,42.25,76086.41,0.0,-0.98093,1e-05,3.47895]
[1777404016959,42.25,76083.82,0.0,-0.98096,1e-05,3.47419]
[1777404021488,42.25,76084.87,0.0,-0.98094,1e-05,3.47718]
[1777404027028,42.25,76085.04,0.0,-0.98093,1e-05,3.47881]
[1777404029728,42.26,76085.21,0.0,-0.98092,1e-05,3.47955]
[1777404029769,42.26,76085.21,0.0,-0.98092,1e-05,3.47955]
[1777404029857,42.26,76085.21,0.0,-0.98092,1e-05,3.47955]
[1777404036411,42.26,76086.79,0.0,-0.9809,1e-05,3.48222]
[1777404036657,42.26,76088.51,0.0,-0.98087,1e-05,3.48655]
[1777404037098,42.26,76091.21,0.0,-0.98083,1e-05,3.49301]
[1777404042133,42.26,76091.8,0.0,-0.98082,1e-05,3.49509]
[1777404048176,42.26,76090.75,0.0,-0.98083,1e-05,3.49348]
[1777404053222,42.27,76089.93,0.0,-0.98084,1e-05,3.49226]
[1777404055236,42.27,76086.4,0.0,-0.98089,1e-05,3.48432]
[1777404060270,42.27,76084.42,0.0,-0.98091,1e-05,3.48049]
[1777404066313,42.27,76083.5,0.0,-0.98092,1e-05,3.47934]
[1777404071348,42.27,76086.9,0.0,-0.98086,1e-05,3.48825]
[1777404076382,42.28,76087.85,0.0,-0.98084,1e-05,3.49121]
[1777404081418,42.28,76090.59,0.0,-0.9808,1e-05,3.49834]
[1777404086452,42.28,76089.63,0.0,-0.98081,1e-05,3.49678]
[1777404091488,42.28,76087.42,0.0,-0.98085,1e-05,3.49049]
[1777404092495,42.28,76084.95,0.0,-0.98088,1e-05,3.48488]
[1777404097530,42.28,76084.62,0.0,-0.98088,1e-05,3.48492]
[1777404102565,42.29,76084.17,0.0,-0.98088,1e-05,3.48468]
[1777404108606,42.29,76085.34,0.0,-0.98086,1e-05,3.48837]
[1777404113642,42.29,76084.87,0.0,-0.98086,1e-05,3.48805]
[1777404118677,42.29,76085.97,0.0,-0.98084,1e-05,3.49139]
[1777404123712,42.3,76086.08,0.0,-0.98083,1e-05,3.49239]
[1777404128747,42.3,76089.99,0.0,-0.98077,1e-05,3.50222]
[1777404133783,42.3,76090.23,0.0,-0.98076,1e-05,3.50343]
[1777404138817,42.3,76090.02,0.0,-0.98076,1e-05,3.50357]
[1777404143851,42.3,76090.65,0.0,-0.98075,1e-05,3.50567]
[1777404149169,42.3,76090.65,0.0,-0.98075,1e-05,3.50592]
[1777404150037,42.31,76090.65,0.0,-0.98075,1e-05,3.50629]
[1777404154929,42.31,76092.88,0.0,-0.98072,1e-05,3.51039]
[1777404155936,42.31,76102.23,0.0,-0.98058,1e-05,3.53245]
[1777404156943,42.31,76104.01,0.0,-0.98055,1e-05,3.53671]
[1777404159964,42.31,76110.75,0.0,-0.98045,2e-05,3.55281]
[1777404165007,42.31,76110.51,0.0,-0.98045,2e-05,3.55244]
[1777404170037,42.31,76112.79,0.0,-0.98042,2e-05,3.55799]
[1777404177086,42.31,76112.71,0.0,-0.98042,2e-05,3.55799]
[1777404179100,42.31,76117.89,0.0,-0.98034,2e-05,3.5703]
[1777404185142,42.31,76119.57,0.0,-0.98031,2e-05,3.57431]
[1777404189170,42.31,76116.28,0.0,-0.98036,2e-05,3.56648]
[1777404192191,42.31,76110.11,0.0,-0.98045,2e-05,3.55192]
[1777404194205,42.31,76108.63,0.0,-0.98048,1e-05,3.5485]
[1777404196219,42.31,76112.01,0.0,-0.98042,2e-05,3.55657]
[1777404197226,42.31,76115.49,0.0,-0.98037,2e-05,3.56484]
[1777404203268,42.31,76114.73,0.0,-0.98038,2e-05,3.56316]
[1777404210317,42.31,76114.53,0.0,-0.98038,2e-05,3.56286]
[1777404221394,42.31,76117.34,0.0,-0.98035,2e-05,3.56802]
[1777404224415,42.31,76122.09,0.0,-0.98028,2e-05,3.57937]
[1777404229449,42.31,76120.49,0.0,-0.9803,2e-05,3.57562]
[1777404231464,42.31,76115.47,0.0,-0.98038,2e-05,3.56374]
[1777404233478,42.31,76101.74,0.0,-0.98058,1e-05,3.53138]
[1777404235492,42.31,76099.72,0.0,-0.98061,1e-05,3.52675]
[1777404240527,42.31,76098.68,0.0,-0.98062,1e-05,3.52486]
[1777404242542,42.32,76101.87,0.0,-0.98057,1e-05,3.53255]
[1777404248583,42.32,76104.16,0.0,-0.98054,1e-05,3.53845]
[1777404253618,42.32,76100.93,0.0,-0.98058,1e-05,3.53124]
[1777404258653,42.32,76099.35,0.0,-0.9806,1e-05,3.52797]
[1777404263689,42.32,76100.58,0.0,-0.98058,1e-05,3.53131]
[1777404268724,42.32,76101.15,0.0,-0.98057,1e-05,3.53307]
[1777404273758,42.32,76102.21,0.0,-0.98056,1e-05,3.53411]
[1777404278794,42.32,76103.15,0.0,-0.98055,1e-05,3.5367]
[1777404281815,42.32,76100.71,0.0,-0.98058,1e-05,3.53119]
[1777404286853,42.33,76101.44,0.0,-0.98057,1e-05,3.53331]
[1777404291887,42.33,76101.65,0.0,-0.98056,1e-05,3.5342]
[1777404297930,42.33,76103.58,0.0,-0.98053,1e-05,3.53919]
[1777404304979,42.33,76103.32,0.0,-0.98053,1e-05,3.53905]
[1777404310014,42.33,76102.59,0.0,-0.98054,1e-05,3.53767]
[1777404315053,42.33,76102.33,0.0,-0.98054,1e-05,3.5374]
[1777404320090,42.33,76103.09,0.0,-0.98053,1e-05,3.53952]
[1777404327138,42.33,76103.59,0.0,-0.98052,1e-05,3.54114]
[1777404331166,42.33,76106.66,0.0,-0.98048,1e-05,3.54675]
[1777404332173,42.33,76113.02,0.0,-0.98038,2e-05,3.56182]
[1777404336200,42.33,76114.13,0.0,-0.98037,2e-05,3.56454]
[1777404341236,42.33,76116.95,0.0,-0.98032,2e-05,3.57129]
[1777404343250,42.33,76121.27,0.0,-0.98026,2e-05,3.58155]
[1777404348285,42.33,76120.46,0.0,-0.98027,2e-05,3.57956]
[1777404353321,42.33,76122.96,0.0,-0.98023,2e-05,3.5854]
[1777404354328,42.33,76125.54,0.0,-0.98019,2e-05,3.59151]
[1777404358356,42.33,76129.79,0.0,-0.98013,2e-05,3.60148]
[1777404361377,42.33,76132.79,0.0,-0.98009,2e-05,3.60847]
[1777404365405,42.33,76139.86,0.0,-0.97998,2e-05,3.6251]
[1777404369433,42.33,76137.21,0.0,-0.98002,2e-05,3.61836]
[1777404374468,42.33,76135.68,0.0,-0.98005,2e-05,3.6143]
[1777404380510,42.33,76131.94,0.0,-0.98011,2e-05,3.60491]
[1777404381517,42.33,76127.37,0.0,-0.98018,2e-05,3.59394]
[1777404383530,42.33,76127.65,0.0,-0.98018,2e-05,3.59451]
[1777404388566,42.33,76127.05,0.0,-0.98019,2e-05,3.59289]
[1777404393601,42.33,76126.93,0.0,-0.9802,2e-05,3.59055]
[1777404398630,42.33,76127.17,0.0,-0.9802,2e-05,3.591]
[1777404400773,42.33,76126.83,0.0,-0.9802,2e-05,3.59013]
[1777404404779,42.33,76127.2,0.0,-0.9802,2e-05,3.59086]
[1777404410721,42.33,76127.94,0.0,-0.98019,2e-05,3.59242]
[1777404415756,42.32,76127.53,0.0,-0.98019,2e-05,3.59128]
[1777404421798,42.32,76127.57,0.0,-0.9802,2e-05,3.5912]
[1777404426832,42.32,76127.81,0.0,-0.98019,2e-05,3.59162]
[1777404430861,42.32,76133.73,0.0,-0.9801,2e-05,3.60561]
[1777404435896,42.32,76133.03,0.0,-0.98012,2e-05,3.60367]
[1777404440930,42.32,76133.1,0.0,-0.98012,2e-05,3.60359]
[1777404445965,42.32,76134.78,0.0,-0.98009,2e-05,3.60736]
[1777404451001,42.32,76134.12,0.0,-0.98011,2e-05,3.60363]
[1777404454022,42.32,76137.55,0.0,-0.98006,2e-05,3.61168]
[1777404459057,42.32,76138.48,0.0,-0.98005,2e-05,3.61362]
[1777404464092,42.32,76140.8,0.0,-0.98002,2e-05,3.61886]
[1777404469126,42.32,76141.2,0.0,-0.98001,2e-05,3.61948]
[1777404471140,42.32,76144.28,0.0,-0.97997,2e-05,3.62671]
[1777404474407,42.32,76144.07,0.0,-0.97997,2e-05,3.62613]
[1777404474459,42.32,76144.07,0.0,-0.97997,2e-05,3.62613]
[1777404474522,42.32,76144.07,0.0,-0.97997,2e-05,3.62613]
[1777404474624,42.32,76143.89,0.0,-0.97997,2e-05,3.62553]
[1777404482698,42.32,76143.34,0.0,-0.97998,2e-05,3.62397]
[1777404489267,42.31,76140.5,0.0,-0.98003,2e-05,3.61626]
[1777404494303,42.31,76140.21,0.0,-0.98004,2e-05,3.61524]
[1777404499338,42.31,76141.28,0.0,-0.98003,2e-05,3.61747]
[1777404504373,42.31,76141.32,0.0,-0.98003,2e-05,3.61722]
[1777404510415,42.31,76142.02,0.0,-0.98002,2e-05,3.61847]
[1777404515450,42.31,76141.23,0.0,-0.98004,2e-05,3.61435]
[1777404520487,42.31,76142.36,0.0,-0.98003,2e-05,3.61674]
[1777404525523,42.31,76141.56,0.0,-0.98004,2e-05,3.61449]
[1777404530557,42.31,76142.02,0.0,-0.98004,2e-05,3.61527]
[1777404535650,42.31,76141.16,0.0,-0.98005,2e-05,3.61291]
[1777404540685,42.3,76140.14,0.0,-0.98007,2e-05,3.61019]
[1777404541692,42.3,76135.59,0.0,-0.98014,2e-05,3.59926]
[1777404546727,42.3,76136.53,0.0,-0.98013,2e-05,3.60131]
[1777404555790,42.3,76140.94,0.0,-0.98006,2e-05,3.61147]
[1777404560840,42.3,76143.03,0.0,-0.98003,2e-05,3.61617]
[1777404566882,42.3,76143.9,0.0,-0.98002,2e-05,3.61776]
[1777404572925,42.3,76144.93,0.0,-0.98002,2e-05,3.6179]
[1777404577960,42.3,76145.08,0.0,-0.98002,2e-05,3.61789]
[1777404582994,42.3,76146.27,0.0,-0.98,2e-05,3.62038]
[1777404586016,42.3,76155.59,0.0,-0.97986,2e-05,3.64254]
[1777404587023,42.3,76159.38,0.0,-0.97981,2e-05,3.65156]
[1777404592058,42.29,76160.23,0.0,-0.9798,2e-05,3.65294]
[1777404597093,42.29,76158.78,0.0,-0.97982,2e-05,3.64876]
[1777404602128,42.29,76156.49,0.0,-0.97986,2e-05,3.64261]
[1777404604142,42.29,76153.72,0.0,-0.97991,2e-05,3.63571]
[1777404605149,42.29,76150.27,0.0,-0.97996,2e-05,3.6273]
[1777404610184,42.29,76150.34,0.0,-0.97996,2e-05,3.62701]
[1777404615219,42.29,76149.07,0.0,-0.97998,2e-05,3.62349]
[1777404620254,42.29,76148.64,0.0,-0.97999,2e-05,3.62204]
[1777404625289,42.29,76147.97,0.0,-0.98001,2e-05,3.62004]
[1777404627303,42.29,76140.01,0.0,-0.98013,2e-05,3.60083]
[1777404633345,42.28,76140.1,0.0,-0.98014,2e-05,3.59889]
[1777404638380,42.28,76140.72,0.0,-0.98013,2e-05,3.60014]
[1777404643415,42.28,76144.31,0.0,-0.98008,2e-05,3.60848]
[1777404648450,42.28,76143.85,0.0,-0.98009,2e-05,3.60707]
[1777404653485,42.28,76143.78,0.0,-0.98009,2e-05,3.6066]
[1777404658520,42.28,76139.26,0.0,-0.98016,2e-05,3.59552]
[1777404664562,42.28,76139.25,0.0,-0.98016,2e-05,3.59524]
[1777404669597,42.28,76140.68,0.0,-0.98014,2e-05,3.59843]
[1777404674632,42.28,76140.12,0.0,-0.98015,2e-05,3.59683]
[1777404679667,42.28,76140.8,0.0,-0.98014,2e-05,3.5982]
[1777404684702,42.28,76142.12,0.0,-0.98013,2e-05,3.60109]
[1777404690744,42.28,76143.32,0.0,-0.98011,2e-05,3.60359]
[1777404696786,42.28,76144.53,0.0,-0.9801,2e-05,3.60423]
[1777404701824,42.27,76144.86,0.0,-0.9801,2e-05,3.60471]
[1777404706859,42.27,76144.78,0.0,-0.9801,2e-05,3.6042]
[1777404711894,42.27,76144.64,0.0,-0.98011,2e-05,3.60355]
[1777404717936,42.27,76144.51,0.0,-0.98011,2e-05,3.60288]
[1777404722982,42.27,76144.82,0.0,-0.98011,2e-05,3.60333]
[1777404728026,42.27,76141.62,0.0,-0.98016,2e-05,3.59534]
[1777404733045,42.27,76140.54,0.0,-0.98018,2e-05,3.59254]
[1777404738080,42.27,76142.04,0.0,-0.98016,2e-05,3.59591]
[1777404744127,42.27,76144.48,0.0,-0.98012,2e-05,3.60142]
[1777404749156,42.27,76144.71,0.0,-0.98012,2e-05,3.60168]
[1777404756206,42.27,76144.16,0.0,-0.98014,2e-05,3.59811]
[1777404761241,42.27,76144.34,0.0,-0.98014,2e-05,3.59828]
[1777404766276,42.26,76144.46,0.0,-0.98014,2e-05,3.59831]
[1777404771310,42.26,76145.82,0.0,-0.98012,2e-05,3.6013]
[1777404772318,42.26,76149.05,0.0,-0.98007,2e-05,3.60897]
[1777404773325,42.26,76155.75,0.0,-0.97997,2e-05,3.62497]
[1777404777353,42.26,76156.49,0.0,-0.97996,2e-05,3.62635]
[1777404782388,42.26,76156.68,0.0,-0.97996,2e-05,3.62631]
[1777404787423,42.26,76155.76,0.0,-0.97998,2e-05,3.62362]
[1777404793465,42.26,76157.4,0.0,-0.97996,2e-05,3.62697]
[1777404798500,42.26,76156.94,0.0,-0.97997,2e-05,3.62539]
[1777404803534,42.26,76156.88,0.0,-0.97997,2e-05,3.62478]
[1777404805549,42.26,76152.69,0.0,-0.98004,2e-05,3.61454]
[1777404806556,42.26,76146.41,0.0,-0.98013,2e-05,3.59944]
[1777404810584,42.25,76145.36,0.0,-0.98015,2e-05,3.59676]
[1777404815620,42.25,76144.37,0.0,-0.98018,2e-05,3.59233]
[1777404817633,42.25,76141.28,0.0,-0.98022,2e-05,3.5849]
[1777404822669,42.25,76142.04,0.0,-0.98021,2e-05,3.58662]
[1777404827703,42.25,76141.64,0.0,-0.98022,2e-05,3.58556]
[1777404831731,42.25,76138.67,0.0,-0.98027,2e-05,3.57841]
[1777404836766,42.25,76133.42,0.0,-0.98035,2e-05,3.56587]
[1777404841803,42.25,76132.01,0.0,-0.98037,2e-05,3.56257]
[1777404844824,42.25,76127.06,0.0,-0.98044,2e-05,3.5509]
[1777404849860,42.24,76126.41,0.0,-0.98047,2e-05,3.54605]
[1777404854895,42.24,76125.39,0.0,-0.98051,2e-05,3.5404]
[1777404856909,42.23,76123.01,0.0,-0.98055,1e-05,3.5335]
[1777404858923,42.23,76126.55,0.0,-0.98051,2e-05,3.54059]
[1777404859929,42.23,76131.76,0.0,-0.98043,2e-05,3.55227]
[1777404862951,42.22,76133.68,0.0,-0.98041,2e-05,3.55552]
[1777404867986,42.21,76133.82,0.0,-0.98043,2e-05,3.5525]
[1777404873020,42.21,76133.56,0.0,-0.98047,2e-05,3.54671]
[1777404878056,42.2,76140.45,0.0,-0.98038,2e-05,3.56119]
[1777404879063,42.2,76143.89,0.0,-0.98032,2e-05,3.56941]
[1777404881077,42.2,76143.81,0.0,-0.98032,2e-05,3.56924]
[1777404884098,42.2,76141.01,0.0,-0.98037,2e-05,3.56261]
[1777404889133,42.2,76142.77,0.0,-0.98034,2e-05,3.56686]
[1777404894168,42.2,76142.65,0.0,-0.98034,2e-05,3.56663]
[1777404897189,42.2,76137.82,0.0,-0.98041,2e-05,3.55519]
[1777404902225,42.19,76137.96,0.0,-0.98043,2e-05,3.55216]
[1777404907261,42.18,76137.84,0.0,-0.98046,2e-05,3.54855]
[1777404912297,42.17,76135.9,0.0,-0.98051,2e-05,3.5407]
[1777404915318,42.17,76139.2,0.0,-0.98047,2e-05,3.54657]
[1777404920353,42.16,76141.02,0.0,-0.98046,2e-05,3.5476]
[1777404925387,42.15,76141.27,0.0,-0.98048,2e-05,3.54492]
[1777404930423,42.14,76141.76,0.0,-0.9805,2e-05,3.54283]
[1777404935457,42.13,76141.57,0.0,-0.98053,2e-05,3.53731]
[1777404941499,42.12,76139.89,0.0,-0.98058,2e-05,3.52956]
[1777404946535,42.11,76139.91,0.0,-0.9806,1e-05,3.52653]
[1777404950563,42.11,76142.29,0.0,-0.98058,2e-05,3.5297]
[1777404951570,42.11,76145.01,0.0,-0.98054,2e-05,3.53552]
[1777404957613,42.09,76155.13,0.0,-0.98041,2e-05,3.55575]
[1777404958620,42.09,76154.72,0.0,-0.98042,2e-05,3.55411]
[1777404963655,42.09,76152.58,0.0,-0.98047,2e-05,3.54644]
[1777404968690,42.08,76152.57,0.0,-0.98049,2e-05,3.5432]
[1777404973724,42.07,76153.07,0.0,-0.98051,2e-05,3.54119]
[1777404978759,42.06,76154.54,0.0,-0.98051,2e-05,3.5415]
[1777404983795,42.05,76154.08,0.0,-0.98053,2e-05,3.53728]
[1777404988830,42.04,76154.46,0.0,-0.98055,2e-05,3.53508]
[1777404990844,42.04,76159.09,0.0,-0.98049,2e-05,3.54483]
[1777404995878,42.03,76159.76,0.0,-0.98051,2e-05,3.54139]
[1777405000914,42.02,76159.84,0.0,-0.98052,2e-05,3.53846]
[1777405005949,42.01,76163.86,0.0,-0.98048,2e-05,3.54489]
[1777405009979,42.01,76167.76,0.0,-0.98044,2e-05,3.55162]
[1777405019044,42.0,76169.48,0.0,-0.98043,2e-05,3.5534]
[1777405022065,42.0,76172.35,0.0,-0.98039,2e-05,3.55969]
[1777405023072,42.0,76177.77,0.0,-0.98031,2e-05,3.57266]
[1777405025088,42.0,76175.08,0.0,-0.98035,2e-05,3.56627]
[1777405029119,41.99,76177.64,0.0,-0.98033,2e-05,3.56967]
[1777405034154,41.98,76178.17,0.0,-0.98034,2e-05,3.56754]
[1777405040195,41.97,76178.41,0.0,-0.98036,2e-05,3.56409]
[1777405046238,41.96,76173.55,0.0,-0.98046,2e-05,3.54854]
[1777405049258,41.96,76171.0,0.0,-0.98051,2e-05,3.54057]
[1777405055300,41.95,76170.98,0.0,-0.98055,2e-05,3.53493]
[1777405060336,41.94,76171.71,0.0,-0.98056,2e-05,3.53361]
[1777405064363,41.93,76174.59,0.0,-0.98053,2e-05,3.53742]
[1777405069399,41.92,76174.7,0.0,-0.98055,2e-05,3.53463]
[1777405074434,41.91,76173.23,0.0,-0.98059,2e-05,3.52813]
[1777405079470,41.9,76173.9,0.0,-0.9806,2e-05,3.52674]
[1777405084504,41.9,76173.81,0.0,-0.98062,2e-05,3.52358]
[1777405091553,41.89,76174.03,0.0,-0.98065,2e-05,3.52]
[1777405093567,41.88,76171.17,0.0,-0.9807,2e-05,3.51207]
[1777405099609,41.87,76171.18,0.0,-0.98072,1e-05,3.50873]
[1777405104643,41.87,76170.91,0.0,-0.98074,1e-05,3.50532]
[1777405117735,41.85,76168.47,0.0,-0.98083,1e-05,3.49067]
[1777405118742,41.84,76163.56,0.0,-0.98091,1e-05,3.47858]
[1777405122770,41.84,76160.59,0.0,-0.98097,1e-05,3.46964]
[1777405125790,41.84,76165.16,0.0,-0.98091,1e-05,3.47894]
[1777405130826,41.83,76165.02,0.0,-0.98092,1e-05,3.47616]
[1777405135861,41.82,76164.6,0.0,-0.98095,1e-05,3.47276]
[1777405140896,41.82,76164.51,0.0,-0.98096,1e-05,3.47016]
[1777405145931,41.81,76171.29,0.0,-0.98088,1e-05,3.48374]
[1777405146937,41.81,76180.34,0.0,-0.98075,2e-05,3.50461]
[1777405147945,41.81,76180.35,0.0,-0.98075,1e-05,3.5041]
[1777405149958,41.8,76186.6,0.0,-0.98066,2e-05,3.51784]
[1777405150966,41.8,76187.64,0.0,-0.98065,2e-05,3.51975]
[1777405156001,41.79,76187.79,0.0,-0.98067,2e-05,3.5173]
[1777405161036,41.79,76187.9,0.0,-0.98068,2e-05,3.51477]
[1777405167079,41.78,76187.37,0.0,-0.98071,2e-05,3.51022]
[1777405174128,41.77,76187.97,0.0,-0.98074,2e-05,3.50598]
[1777405176141,41.76,76196.09,0.0,-0.98062,2e-05,3.52419]
[1777405177149,41.76,76199.61,0.0,-0.98057,2e-05,3.532]
[1777405179163,41.76,76202.73,0.0,-0.98053,2e-05,3.53827]
[1777405185209,41.75,76203.15,0.0,-0.98055,2e-05,3.53573]
[1777405190247,41.74,76202.94,0.0,-0.98057,2e-05,3.53233]
[1777405197296,41.73,76207.46,0.0,-0.98053,2e-05,3.53913]
[1777405198303,41.73,76212.47,0.0,-0.98045,2e-05,3.55123]
[1777405205352,41.72,76212.97,0.0,-0.98047,2e-05,3.54889]
[1777405211394,41.71,76213.29,0.0,-0.98048,2e-05,3.54607]
[1777405212401,41.71,76224.03,0.0,-0.98032,2e-05,3.57124]
[1777405213984,41.71,76221.76,0.0,-0.98036,2e-05,3.56518]
[1777405214001,41.71,76221.76,0.0,-0.98036,2e-05,3.56518]
[1777405214018,41.71,76221.76,0.0,-0.98036,2e-05,3.56518]
[1777405214415,41.71,76224.0,0.0,-0.98033,2e-05,3.56993]
[1777405219450,41.7,76223.51,0.0,-0.98036,2e-05,3.56557]
[1777405224494,41.69,76224.54,0.0,-0.98037,2e-05,3.5649]
[1777405229529,41.68,76224.12,0.0,-0.98039,2e-05,3.56077]
[1777405235571,41.67,76225.29,0.0,-0.98041,2e-05,3.55741]
[1777405238592,41.66,76222.88,0.0,-0.98046,2e-05,3.54979]
[1777405242619,41.66,76219.62,0.0,-0.98053,2e-05,3.5396]
[1777405243627,41.66,76214.23,0.0,-0.98061,2e-05,3.52615]
[1777405248663,41.65,76213.45,0.0,-0.98064,2e-05,3.5215]
[1777405253697,41.64,76214.53,0.0,-0.98064,2e-05,3.52133]
[1777405257725,41.64,76212.03,0.0,-0.98069,2e-05,3.51322]
[1777405260746,41.63,76214.54,0.0,-0.98067,2e-05,3.51759]
[1777405261753,41.63,76217.54,0.0,-0.98063,2e-05,3.5242]
[1777405266788,41.62,76219.89,0.0,-0.98061,2e-05,3.52703]
[1777405269809,41.62,76222.31,0.0,-0.98058,2e-05,3.53113]
[1777405274844,41.61,76222.89,0.0,-0.98059,2e-05,3.52971]
[1777405279879,41.6,76222.62,0.0,-0.98061,2e-05,3.52628]
[1777405284914,41.6,76223.22,0.0,-0.98062,2e-05,3.52494]
[1777405290956,41.59,76222.86,0.0,-0.98065,2e-05,3.52082]
[1777405295991,41.58,76222.52,0.0,-0.98068,2e-05,3.51547]
[1777405300020,41.57,76219.72,0.0,-0.98074,2e-05,3.50669]
[1777405305055,41.57,76219.51,0.0,-0.98076,2e-05,3.50364]
[1777405310089,41.56,76219.16,0.0,-0.98078,2e-05,3.5003]
[1777405312104,41.56,76222.53,0.0,-0.98073,2e-05,3.50731]
[1777405317139,41.55,76222.99,0.0,-0.98074,2e-05,3.50585]
[1777405322174,41.54,76222.46,0.0,-0.98077,2e-05,3.50206]
[1777405327209,41.54,76217.89,0.0,-0.98085,2e-05,3.48872]
[1777405328216,41.54,76213.15,0.0,-0.98093,1e-05,3.47701]
[1777405330230,41.53,76210.71,0.0,-0.98097,1e-05,3.47034]
[1777405332243,41.53,76207.19,0.0,-0.98103,1e-05,3.46115]
[1777405336272,41.53,76210.43,0.0,-0.98099,1e-05,3.46708]
[1777405341307,41.52,76212.14,0.0,-0.98098,1e-05,3.46892]
[1777405346342,41.52,76212.15,0.0,-0.98099,1e-05,3.46744]
[1777405351377,41.52,76222.98,0.0,-0.98083,2e-05,3.49256]
[1777405352384,41.52,76223.98,0.0,-0.98081,2e-05,3.49515]
[1777405357420,41.52,76223.59,0.0,-0.98081,2e-05,3.49528]
[1777405362455,41.53,76222.38,0.0,-0.98082,2e-05,3.49345]
[1777405367491,41.53,76222.68,0.0,-0.98081,2e-05,3.49522]
[1777405373533,41.53,76222.62,0.0,-0.9808,2e-05,3.49633]
[1777405378568,41.53,76220.42,0.0,-0.98083,2e-05,3.49213]
[1777405383603,41.54,76220.19,0.0,-0.98083,2e-05,3.49264]
[1777405388638,41.54,76220.09,0.0,-0.98082,2e-05,3.49345]
[1777405393673,41.54,76220.76,0.0,-0.9808,2e-05,3.49608]
[1777405399715,41.55,76221.24,0.0,-0.98079,2e-05,3.49864]
[1777405401729,41.55,76224.46,0.0,-0.98074,2e-05,3.5067]
[1777405406764,41.55,76225.55,0.0,-0.98071,2e-05,3.5102]
[1777405411799,41.55,76227.46,0.0,-0.98069,2e-05,3.51377]
[1777405416834,41.56,76228.34,0.0,-0.98067,2e-05,3.51672]
[1777405421868,41.56,76228.84,0.0,-0.98066,2e-05,3.51874]
[1777405426904,41.56,76228.51,0.0,-0.98066,2e-05,3.51878]
[1777405429159,41.56,76243.97,0.0,-0.98042,2e-05,3.55617]
[1777405430554,41.56,76243.97,0.0,-0.98042,2e-05,3.55617]
[1777405430655,41.56,76249.56,0.0,-0.98033,2e-05,3.56975]
[1777405432336,41.56,76249.38,0.0,-0.98033,2e-05,3.56939]
[1777405432338,41.56,76249.31,0.0,-0.98034,2e-05,3.56931]
[1777405437982,41.56,76249.84,0.0,-0.98032,2e-05,3.57106]
[1777405439276,41.56,76249.84,0.0,-0.98032,2e-05,3.57106]
[1777405439303,41.56,76259.87,0.0,-0.98017,2e-05,3.59541]
[1777405439996,41.56,76262.47,0.0,-0.98013,2e-05,3.60176]
[1777405442274,41.56,76262.28,0.0,-0.98013,2e-05,3.60133]
[1777405442324,41.56,76261.66,0.0,-0.98014,2e-05,3.59984]
[1777405444653,41.56,76262.25,0.0,-0.98013,2e-05,3.60131]
[1777405444703,41.56,76262.25,0.0,-0.98013,2e-05,3.60131]
[1777405444769,41.56,76262.25,0.0,-0.98013,2e-05,3.60131]
[1777405450066,41.56,76262.88,0.0,-0.98012,2e-05,3.60301]
[1777405452080,41.56,76267.35,0.0,-0.98005,2e-05,3.61393]
[1777405453086,41.56,76269.92,0.0,-0.98001,2e-05,3.6202]
[1777405454176,41.56,76269.92,0.0,-0.98001,2e-05,3.6202]
[1777405454220,41.56,76269.92,0.0,-0.98001,2e-05,3.6202]
[1777405454272,41.56,76269.92,0.0,-0.98001,2e-05,3.6202]
[1777405458122,41.56,76279.23,0.0,-0.97987,2e-05,3.64292]
[1777405459128,41.56,76282.84,0.0,-0.97981,2e-05,3.65172]
[1777405460358,41.56,76282.84,0.0,-0.97981,2e-05,3.65172]
[1777405460409,41.56,76282.84,0.0,-0.97981,2e-05,3.65172]
[1777405460522,41.56,76282.84,0.0,-0.97981,2e-05,3.65172]
[1777405460622,41.56,76285.93,0.0,-0.97976,2e-05,3.65925]
[1777405466242,41.56,76286.27,0.0,-0.97976,2e-05,3.65964]
[1777405467494,41.56,76286.27,0.0,-0.97976,2e-05,3.65964]
[1777405467588,41.56,76299.8,0.0,-0.97955,2e-05,3.69302]
[1777405468209,41.56,76306.56,0.0,-0.97944,2e-05,3.70972]
[1777405469216,41.56,76306.99,0.0,-0.97943,2e-05,3.71065]
[1777405470180,41.56,76306.99,0.0,-0.97943,2e-05,3.71065]
[1777405470226,41.56,76306.77,0.0,-0.97944,2e-05,3.70995]
[1777405474254,41.56,76309.99,0.0,-0.9794,2e-05,3.71542]
[1777405477274,41.56,76311.46,0.0,-0.97938,2e-05,3.71877]
[1777405477280,41.56,76311.46,0.0,-0.97938,2e-05,3.71877]
[1777405477520,41.56,76311.46,0.0,-0.97938,2e-05,3.71877]
[1777405483317,41.56,76309.68,0.0,-0.97941,2e-05,3.71323]
[1777405484114,41.56,76309.68,0.0,-0.97941,2e-05,3.71323]
[1777405484166,41.56,76309.68,0.0,-0.97941,2e-05,3.71323]
[1777405484270,41.56,76309.68,0.0,-0.97941,2e-05,3.71323]
[1777405488930,41.55,76309.95,0.0,-0.97942,2e-05,3.71302]
[1777405488951,41.55,76309.95,0.0,-0.97942,2e-05,3.71302]
[1777405489018,41.55,76309.95,0.0,-0.97942,2e-05,3.71302]
[1777405491373,41.55,76307.45,0.0,-0.97946,2e-05,3.7064]
[1777405494434,41.55,76305.3,0.0,-0.97949,2e-05,3.70081]
[1777405494483,41.55,76305.3,0.0,-0.97949,2e-05,3.70081]
[1777405494519,41.55,76305.3,0.0,-0.97949,2e-05,3.70081]
[1777405500436,41.55,76307.52,0.0,-0.97946,2e-05,3.70552]
[1777405501557,41.55,76307.52,0.0,-0.97946,2e-05,3.70552]
[1777405501605,41.55,76307.52,0.0,-0.97946,2e-05,3.70552]
[1777405501770,41.55,76307.52,0.0,-0.97946,2e-05,3.70552]
[1777405503457,41.55,76310.87,0.0,-0.97941,2e-05,3.71349]
[1777405508492,41.55,76310.66,0.0,-0.97942,2e-05,3.71234]
[1777405509515,41.55,76310.66,0.0,-0.97942,2e-05,3.71234]
[1777405509525,41.55,76310.66,0.0,-0.97942,2e-05,3.71234]
[1777405509770,41.55,76310.66,0.0,-0.97942,2e-05,3.71234]
[1777405515541,41.54,76308.79,0.0,-0.97946,2e-05,3.70686]
[1777405516418,41.54,76308.79,0.0,-0.97946,2e-05,3.70686]
[1777405516422,41.54,76308.79,0.0,-0.97946,2e-05,3.70686]
[1777405516518,41.54,76308.79,0.0,-0.97946,2e-05,3.70686]
[1777405521584,41.54,76308.48,0.0,-0.97946,2e-05,3.70544]
[1777405526619,41.54,76309.91,0.0,-0.97945,2e-05,3.70844]
[1777405528634,41.54,76305.29,0.0,-0.97952,2e-05,3.69676]
[1777405529518,41.54,76305.29,0.0,-0.97952,2e-05,3.69676]
[1777405529568,41.54,76305.29,0.0,-0.97952,2e-05,3.69676]
[1777405529769,41.54,76305.29,0.0,-0.97952,2e-05,3.69676]
[1777405534676,41.54,76309.5,0.0,-0.97947,2e-05,3.70476]
[1777405535197,41.54,76309.5,0.0,-0.97947,2e-05,3.70476]
[1777405535205,41.54,76309.5,0.0,-0.97947,2e-05,3.70476]
[1777405536691,41.54,76313.91,0.0,-0.9794,2e-05,3.71552]
[1777405538325,41.54,76314.0,0.0,-0.9794,2e-05,3.71562]
[1777405538706,41.54,76314.07,0.0,-0.9794,2e-05,3.71568]
[1777405541520,41.54,76314.56,0.0,-0.97939,2e-05,3.71678]
[1777405541886,41.54,76314.56,0.0,-0.97939,2e-05,3.71678]
[1777405541911,41.54,76314.56,0.0,-0.97939,2e-05,3.71678]
[1777405542023,41.54,76314.67,0.0,-0.97939,2e-05,3.71681]
[1777405542734,41.54,76312.44,0.0,-0.97943,2e-05,3.71114]
[1777405543178,41.54,76312.44,0.0,-0.97943,2e-05,3.71114]
[1777405543222,41.54,76312.44,0.0,-0.97943,2e-05,3.71114]
[1777405543269,41.54,76312.44,0.0,-0.97943,2e-05,3.71114]
[1777405548776,41.54,76313.34,0.0,-0.97942,2e-05,3.71268]
[1777405553811,41.53,76313.66,0.0,-0.97941,2e-05,3.71291]
[1777405556762,41.53,76314.73,0.0,-0.9794,2e-05,3.71535]
[1777405556771,41.53,76314.73,0.0,-0.9794,2e-05,3.71535]
[1777405556814,41.53,76314.73,0.0,-0.9794,2e-05,3.71535]
[1777405560359,41.53,76314.75,0.0,-0.9794,2e-05,3.71494]
[1777405560518,41.53,76314.75,0.0,-0.9794,2e-05,3.71494]
[1777405563899,41.53,76321.72,0.0,-0.97929,2e-05,3.73185]
[1777405564784,41.53,76321.72,0.0,-0.97929,2e-05,3.73185]
[1777405565000,41.53,76321.72,0.0,-0.97929,2e-05,3.73185]
[1777405564914,41.53,76332.5,0.0,-0.97912,2e-05,3.7587]
[1777405565901,41.53,76334.12,0.0,-0.9791,2e-05,3.76258]
[1777405567756,41.53,76336.11,0.0,-0.97907,2e-05,3.76738]
[1777405567915,41.53,76346.1,0.0,-0.9789,2e-05,3.79237]
[1777405568922,41.53,76340.27,0.0,-0.979,2e-05,3.7774]
[1777405569785,41.53,76340.27,0.0,-0.979,2e-05,3.7774]
[1777405569929,41.53,76338.23,0.0,-0.97904,2e-05,3.77204]
[1777405571153,41.53,76337.82,0.0,-0.97904,2e-05,3.77079]
[1777405571176,41.53,76337.82,0.0,-0.97904,2e-05,3.77079]
[1777405571281,41.53,76337.82,0.0,-0.97904,2e-05,3.77079]
[1777405575971,41.52,76333.53,0.0,-0.97912,2e-05,3.75897]
[1777405578179,41.52,76330.91,0.0,-0.97916,2e-05,3.75201]
[1777405578204,41.52,76330.91,0.0,-0.97916,2e-05,3.75201]
[1777405578274,41.52,76330.91,0.0,-0.97916,2e-05,3.75201]
[1777405581006,41.52,76321.79,0.0,-0.97931,2e-05,3.72869]
[1777405581490,41.52,76321.79,0.0,-0.97931,2e-05,3.72869]
[1777405581520,41.52,76321.79,0.0,-0.97931,2e-05,3.72869]
[1777405581542,41.52,76321.79,0.0,-0.97931,2e-05,3.72869]
[1777405581770,41.52,76321.79,0.0,-0.97931,2e-05,3.72869]
[1777405581917,41.52,76321.79,0.0,-0.97931,2e-05,3.72869]
[1777405582021,41.52,76321.79,0.0,-0.97931,2e-05,3.72869]
[1777405582012,41.52,76318.99,0.0,-0.97936,2e-05,3.72157]
[1777405583020,41.52,76315.04,0.0,-0.97942,2e-05,3.71161]
[1777405585560,41.52,76313.96,0.0,-0.97944,2e-05,3.70881]
[1777405585605,41.52,76313.96,0.0,-0.97944,2e-05,3.70881]
[1777405585779,41.52,76313.96,0.0,-0.97944,2e-05,3.70881]
[1777405585876,41.52,76309.61,0.0,-0.97951,2e-05,3.69782]
[1777405587369,41.52,76309.02,0.0,-0.97952,2e-05,3.69635]
[1777405587447,41.52,76309.02,0.0,-0.97952,2e-05,3.69635]
[1777405587528,41.52,76309.02,0.0,-0.97952,2e-05,3.69635]
[1777405587615,41.52,76307.41,0.0,-0.97955,2e-05,3.6922]
[1777405588055,41.52,76300.47,0.0,-0.97966,2e-05,3.67503]
[1777405589062,41.52,76295.47,0.0,-0.97974,2e-05,3.66265]
[1777405590069,41.52,76290.1,0.0,-0.97982,2e-05,3.64942]
[1777405591103,41.52,76290.1,0.0,-0.97982,2e-05,3.64942]
[1777405591195,41.52,76290.1,0.0,-0.97982,2e-05,3.64942]
[1777405591272,41.52,76290.1,0.0,-0.97982,2e-05,3.64942]
[1777405593090,41.52,76284.75,0.0,-0.97992,2e-05,3.63438]
[1777405596111,41.52,76281.7,0.0,-0.97996,2e-05,3.62697]
[1777405596160,41.52,76281.7,0.0,-0.97996,2e-05,3.62697]
[1777405596269,41.52,76281.7,0.0,-0.97996,2e-05,3.62697]
[1777405596358,41.52,76281.76,0.0,-0.97996,2e-05,3.62715]
[1777405598126,41.52,76273.52,0.0,-0.98009,2e-05,3.60711]
[1777405599081,41.52,76273.52,0.0,-0.98009,2e-05,3.60711]
[1777405599192,41.52,76273.52,0.0,-0.98009,2e-05,3.60711]
[1777405599274,41.52,76273.52,0.0,-0.98009,2e-05,3.60711]
[1777405602154,41.52,76281.74,0.0,-0.97996,2e-05,3.62742]
[1777405603322,41.52,76281.74,0.0,-0.97996,2e-05,3.62742]
[1777405603425,41.52,76281.74,0.0,-0.97996,2e-05,3.62742]
[1777405603522,41.52,76281.74,0.0,-0.97996,2e-05,3.62742]
[1777405603623,41.52,76283.08,0.0,-0.97994,2e-05,3.63075]
[1777405605073,41.52,76281.99,0.0,-0.97996,2e-05,3.62808]
[1777405605116,41.52,76281.99,0.0,-0.97996,2e-05,3.62808]
[1777405605273,41.52,76281.99,0.0,-0.97996,2e-05,3.62808]
[1777405605373,41.52,76281.92,0.0,-0.97996,2e-05,3.62794]
[1777405610137,41.52,76282.13,0.0,-0.97995,2e-05,3.62854]
[1777405610170,41.52,76282.13,0.0,-0.97995,2e-05,3.62854]
[1777405610269,41.52,76282.13,0.0,-0.97995,2e-05,3.62854]
[1777405612695,41.52,76283.73,0.0,-0.97993,2e-05,3.6325]
[1777405612741,41.52,76283.73,0.0,-0.97993,2e-05,3.6325]
[1777405612775,41.52,76283.73,0.0,-0.97993,2e-05,3.6325]
[1777405612842,41.52,76284.13,0.0,-0.97992,2e-05,3.6335]
[1777405618267,41.52,76283.18,0.0,-0.97994,2e-05,3.63121]
[1777405621289,41.52,76288.42,0.0,-0.97985,2e-05,3.64407]
[1777405622154,41.52,76288.42,0.0,-0.97985,2e-05,3.64407]
[1777405622203,41.52,76288.42,0.0,-0.97985,2e-05,3.64407]
[1777405622268,41.52,76288.42,0.0,-0.97985,2e-05,3.64407]
[1777405625011,41.52,76290.62,0.0,-0.97982,2e-05,3.64943]
[1777405625029,41.52,76290.62,0.0,-0.97982,2e-05,3.64943]
[1777405625036,41.52,76290.62,0.0,-0.97982,2e-05,3.64943]
[1777405625070,41.52,76290.61,0.0,-0.97982,2e-05,3.64934]
[1777405625937,41.52,76290.61,0.0,-0.97982,2e-05,3.64934]
[1777405626021,41.52,76290.61,0.0,-0.97982,2e-05,3.64934]
[1777405625985,41.52,76296.31,0.0,-0.97973,2e-05,3.66331]
[1777405626336,41.52,76296.31,0.0,-0.97973,2e-05,3.66331]
[1777405626521,41.52,76296.31,0.0,-0.97973,2e-05,3.66331]
[1777405629598,41.52,76296.44,0.0,-0.97973,2e-05,3.66352]
[1777405632735,41.52,76295.96,0.0,-0.97974,2e-05,3.66216]
[1777405632771,41.52,76295.96,0.0,-0.97974,2e-05,3.66216]
[1777405632776,41.52,76295.96,0.0,-0.97974,2e-05,3.66216]
[1777405633081,41.52,76295.68,0.0,-0.97974,2e-05,3.66136]
[1777405633091,41.52,76295.68,0.0,-0.97974,2e-05,3.66136]
[1777405633268,41.52,76295.68,0.0,-0.97974,2e-05,3.66136]
[1777405636343,41.52,76295.12,0.0,-0.97975,2e-05,3.65987]
[1777405636518,41.52,76295.12,0.0,-0.97975,2e-05,3.65987]
[1777405636619,41.52,76294.35,0.0,-0.97977,2e-05,3.65786]
[1777405640438,41.52,76294.38,0.0,-0.97977,2e-05,3.65783]
[1777405640475,41.52,76294.38,0.0,-0.97977,2e-05,3.65783]
[1777405640517,41.52,76294.38,0.0,-0.97977,2e-05,3.65783]
[1777405642436,41.52,76284.91,0.0,-0.97992,2e-05,3.63443]
[1777405643514,41.52,76284.91,0.0,-0.97992,2e-05,3.63443]
[1777405643619,41.52,76284.91,0.0,-0.97992,2e-05,3.63443]
[1777405643778,41.52,76284.91,0.0,-0.97992,2e-05,3.63443]
[1777405643863,41.52,76283.97,0.0,-0.97993,2e-05,3.63208]
[1777405644107,41.52,76283.97,0.0,-0.97993,2e-05,3.63208]
[1777405644113,41.52,76283.97,0.0,-0.97993,2e-05,3.63208]
[1777405644282,41.52,76283.97,0.0,-0.97993,2e-05,3.63208]
[1777405644451,41.52,76280.55,0.0,-0.97998,2e-05,3.62372]
[1777405647470,41.52,76277.64,0.0,-0.98003,2e-05,3.61663]
[1777405651865,41.52,76275.76,0.0,-0.98006,2e-05,3.6121]
[1777405651917,41.52,76275.76,0.0,-0.98006,2e-05,3.6121]
[1777405652020,41.52,76275.76,0.0,-0.98006,2e-05,3.6121]
[1777405652014,41.52,76275.45,0.0,-0.98007,2e-05,3.60951]
[1777405656865,41.52,76275.52,0.0,-0.98007,2e-05,3.60981]
[1777405656876,41.52,76275.52,0.0,-0.98007,2e-05,3.60981]
[1777405657025,41.52,76275.52,0.0,-0.98007,2e-05,3.60981]
[1777405657074,41.52,76275.31,0.0,-0.98007,2e-05,3.60932]
[1777405662024,41.52,76275.05,0.0,-0.98008,2e-05,3.60882]
[1777405662273,41.52,76275.16,0.0,-0.98008,2e-05,3.60912]
[1777405662589,41.52,76275.93,0.0,-0.98006,2e-05,3.61102]
[1777405667625,41.52,76275.08,0.0,-0.98008,2e-05,3.60909]
[1777405670507,41.52,76272.18,0.0,-0.98012,2e-05,3.6021]
[1777405670519,41.52,76272.18,0.0,-0.98012,2e-05,3.6021]
[1777405670559,41.52,76272.18,0.0,-0.98012,2e-05,3.6021]
[1777405670646,41.52,76273.37,0.0,-0.9801,2e-05,3.60504]
[1777405675680,41.52,76270.75,0.0,-0.98014,2e-05,3.59885]
[1777405677137,41.52,76270.8,0.0,-0.98014,2e-05,3.59902]
[1777405677268,41.52,76270.8,0.0,-0.98014,2e-05,3.59902]
[1777405677695,41.52,76270.7,0.0,-0.98014,2e-05,3.59882]
[1777405680189,41.52,76270.63,0.0,-0.98014,2e-05,3.59875]
[1777405680270,41.52,76270.63,0.0,-0.98014,2e-05,3.59875]
[1777405680424,41.52,76270.63,0.0,-0.98014,2e-05,3.59875]
[1777405680518,41.52,76270.63,0.0,-0.98014,2e-05,3.59875]
[1777405680716,41.52,76268.29,0.0,-0.98018,2e-05,3.59312]
[1777405684787,41.52,76267.27,0.0,-0.98019,2e-05,3.59084]
[1777405684828,41.52,76267.27,0.0,-0.98019,2e-05,3.59084]
[1777405685028,41.52,76267.27,0.0,-0.98019,2e-05,3.59084]
[1777405685123,41.52,76267.93,0.0,-0.98018,2e-05,3.59251]
[1777405690787,41.52,76267.59,0.0,-0.98018,2e-05,3.59204]
[1777405695822,41.52,76268.55,0.0,-0.98017,2e-05,3.59469]
[1777405699273,41.53,76268.8,0.0,-0.98016,2e-05,3.59549]
[1777405699319,41.53,76268.8,0.0,-0.98016,2e-05,3.59549]
[1777405699523,41.53,76268.8,0.0,-0.98016,2e-05,3.59549]
[1777405699850,41.53,76269.07,0.0,-0.98016,2e-05,3.59621]
[1777405703878,41.53,76265.62,0.0,-0.98021,2e-05,3.5881]
[1777405706129,41.53,76264.99,0.0,-0.98022,2e-05,3.58665]
[1777405706182,41.53,76264.33,0.0,-0.98023,2e-05,3.58513]
[1777405706268,41.53,76264.33,0.0,-0.98023,2e-05,3.58513]
[1777405706899,41.53,76264.79,0.0,-0.98022,2e-05,3.58633]
[1777405709920,41.53,76261.03,0.0,-0.98028,2e-05,3.57748]
[1777405711130,41.53,76261.03,0.0,-0.98028,2e-05,3.57748]
[1777405711174,41.53,76260.78,0.0,-0.98028,2e-05,3.57697]
[1777405711269,41.53,76260.78,0.0,-0.98028,2e-05,3.57697]
[1777405712941,41.53,76260.82,0.0,-0.98029,2e-05,3.57539]
[1777405717692,41.53,76259.66,0.0,-0.9803,2e-05,3.573]
[1777405717747,41.53,76259.66,0.0,-0.9803,2e-05,3.573]
[1777405717772,41.53,76259.66,0.0,-0.9803,2e-05,3.573]
[1777405717975,41.53,76259.7,0.0,-0.9803,2e-05,3.57321]
[1777405723011,41.53,76260.38,0.0,-0.98029,2e-05,3.57538]
[1777405725643,41.53,76262.18,0.0,-0.98026,2e-05,3.57995]
[1777405725695,41.53,76262.18,0.0,-0.98026,2e-05,3.57995]
[1777405725774,41.53,76262.18,0.0,-0.98026,2e-05,3.57995]
[1777405726032,41.53,76262.35,0.0,-0.98026,2e-05,3.58045]
[1777405731067,41.53,76261.79,0.0,-0.98026,2e-05,3.57958]
[1777405732153,41.53,76261.79,0.0,-0.98026,2e-05,3.57958]
[1777405732270,41.53,76261.39,0.0,-0.98027,2e-05,3.5787]
[1777405733081,41.53,76261.62,0.0,-0.98026,2e-05,3.57935]
[1777405738120,41.54,76261.64,0.0,-0.98026,2e-05,3.57987]
[1777405738709,41.54,76261.64,0.0,-0.98026,2e-05,3.57987]
[1777405738748,41.54,76261.64,0.0,-0.98026,2e-05,3.57987]
[1777405738769,41.54,76261.64,0.0,-0.98026,2e-05,3.57987]
[1777405739127,41.54,76260.85,0.0,-0.98027,2e-05,3.57805]
[1777405744162,41.54,76258.89,0.0,-0.9803,2e-05,3.5738]
[1777405744367,41.54,76258.89,0.0,-0.9803,2e-05,3.5738]
[1777405744380,41.54,76258.89,0.0,-0.9803,2e-05,3.5738]
[1777405744517,41.54,76258.89,0.0,-0.9803,2e-05,3.5738]
[1777405744608,41.54,76258.89,0.0,-0.9803,2e-05,3.5739]
[1777405750204,41.54,76258.22,0.0,-0.9803,2e-05,3.57278]
[1777405751943,41.54,76258.22,0.0,-0.9803,2e-05,3.57278]
[1777405751988,41.54,76258.22,0.0,-0.9803,2e-05,3.57278]
[1777405752018,41.54,76258.22,0.0,-0.9803,2e-05,3.57278]
[1777405752044,41.54,76258.85,0.0,-0.98029,2e-05,3.5745]
[1777405759098,41.54,76258.73,0.0,-0.98029,2e-05,3.57461]
[1777405759115,41.54,76258.73,0.0,-0.98029,2e-05,3.5749]
[1777405759271,41.54,76258.73,0.0,-0.98029,2e-05,3.5749]
[1777405765129,41.54,76258.95,0.0,-0.98029,2e-05,3.57572]
[1777405765182,41.54,76258.95,0.0,-0.98029,2e-05,3.57572]
[1777405765272,41.54,76258.22,0.0,-0.9803,2e-05,3.57415]
[1777405765308,41.54,76258.66,0.0,-0.98029,2e-05,3.57531]
[1777405769138,41.54,76258.23,0.0,-0.98029,2e-05,3.57446]
[1777405769169,41.54,76258.23,0.0,-0.98029,2e-05,3.57465]
[1777405769273,41.54,76258.23,0.0,-0.98029,2e-05,3.57465]
[1777405769337,41.54,76261.77,0.0,-0.98024,2e-05,3.58322]
[1777405772948,41.54,76260.16,0.0,-0.98027,2e-05,3.5776]
[1777405772968,41.54,76260.16,0.0,-0.98027,2e-05,3.5776]
[1777405773021,41.54,76260.16,0.0,-0.98027,2e-05,3.5776]
[1777405773068,41.54,76260.3,0.0,-0.98027,2e-05,3.57811]
[1777405778400,41.55,76262.21,0.0,-0.98024,2e-05,3.58312]
[1777405782012,41.55,76263.22,0.0,-0.98022,2e-05,3.58572]
[1777405782024,41.55,76263.22,0.0,-0.98022,2e-05,3.58572]
[1777405782064,41.55,76263.22,0.0,-0.98022,2e-05,3.58572]
[1777405782165,41.55,76263.03,0.0,-0.98022,2e-05,3.5854]
[1777405785784,41.55,76263.83,0.0,-0.98021,2e-05,3.58749]
[1777405786019,41.55,76263.83,0.0,-0.98021,2e-05,3.58749]
[1777405786120,41.55,76262.85,0.0,-0.98022,2e-05,3.58526]
[1777405791245,41.55,76261.49,0.0,-0.98024,2e-05,3.58229]
[1777405791273,41.55,76261.49,0.0,-0.98024,2e-05,3.58229]
[1777405791296,41.55,76261.49,0.0,-0.98024,2e-05,3.58229]
[1777405792132,41.55,76261.49,0.0,-0.98024,2e-05,3.58229]
[1777405792232,41.55,76261.39,0.0,-0.98024,2e-05,3.58221]
[1777405792268,41.55,76261.39,0.0,-0.98024,2e-05,3.58221]
[1777405796530,41.55,76268.47,0.0,-0.98013,2e-05,3.59972]
[1777405797454,41.55,76268.47,0.0,-0.98013,2e-05,3.59972]
[1777405797481,41.55,76268.47,0.0,-0.98013,2e-05,3.59972]
[1777405797523,41.55,76268.47,0.0,-0.98013,2e-05,3.59972]
[1777405797555,41.55,76268.47,0.0,-0.98013,2e-05,3.59979]
[1777405800558,41.55,76282.99,0.0,-0.9799,2e-05,3.63537]
[1777405802512,41.55,76284.84,0.0,-0.97987,2e-05,3.63995]
[1777405802524,41.55,76284.84,0.0,-0.97987,2e-05,3.63995]
[1777405802549,41.55,76284.84,0.0,-0.97987,2e-05,3.63995]
[1777405802572,41.55,76279.84,0.0,-0.97995,2e-05,3.6277]
[1777405805228,41.55,76280.88,0.0,-0.97994,2e-05,3.63023]
[1777405805273,41.55,76281.42,0.0,-0.97993,2e-05,3.63156]
[1777405805593,41.55,76282.72,0.0,-0.97991,2e-05,3.63474]
[1777405809002,41.55,76282.03,0.0,-0.97992,2e-05,3.63305]
[1777405809018,41.55,76282.03,0.0,-0.97992,2e-05,3.63305]
[1777405809055,41.55,76282.03,0.0,-0.97992,2e-05,3.63305]
[1777405809156,41.55,76278.51,0.0,-0.97997,2e-05,3.62443]
[1777405809271,41.55,76278.51,0.0,-0.97997,2e-05,3.62443]
[1777405809525,41.55,76278.51,0.0,-0.97997,2e-05,3.62443]
[1777405809621,41.55,76280.14,0.0,-0.97995,2e-05,3.62841]
[1777405813001,41.55,76279.37,0.0,-0.97996,2e-05,3.62655]
[1777405813024,41.55,76279.37,0.0,-0.97996,2e-05,3.62655]
[1777405813052,41.55,76279.37,0.0,-0.97996,2e-05,3.62655]
[1777405813099,41.55,76279.99,0.0,-0.97995,2e-05,3.62808]
[1777405813267,41.55,76279.99,0.0,-0.97995,2e-05,3.62808]
[1777405813649,41.55,76284.65,0.0,-0.97988,2e-05,3.63948]
[1777405817740,41.55,76283.29,0.0,-0.9799,2e-05,3.63614]
[1777405817773,41.55,76283.29,0.0,-0.9799,2e-05,3.63614]
[1777405817841,41.55,76285.57,0.0,-0.97986,2e-05,3.64171]
[1777405823428,41.55,76285.43,0.0,-0.97986,2e-05,3.64129]
[1777405824135,41.55,76285.43,0.0,-0.97986,2e-05,3.64129]
[1777405824188,41.55,76285.43,0.0,-0.97986,2e-05,3.64129]
[1777405824267,41.55,76285.43,0.0,-0.97986,2e-05,3.64129]
[1777405824179,41.55,76285.79,0.0,-0.97986,2e-05,3.64216]
[1777405824726,41.55,76285.82,0.0,-0.97986,2e-05,3.64222]
[1777405829736,41.55,76285.53,0.0,-0.97986,2e-05,3.64145]
[1777405829769,41.55,76285.53,0.0,-0.97986,2e-05,3.64145]
[1777405829870,41.55,76280.91,0.0,-0.97994,2e-05,3.63013]
[1777405834620,41.55,76280.63,0.0,-0.97995,2e-05,3.62757]
[1777405834673,41.55,76280.63,0.0,-0.97995,2e-05,3.62757]
[1777405834768,41.55,76280.63,0.0,-0.97995,2e-05,3.62757]
[1777405834795,41.55,76280.81,0.0,-0.97995,2e-05,3.62802]
[1777405837639,41.55,76280.85,0.0,-0.97995,2e-05,3.62813]
[1777405837691,41.55,76280.85,0.0,-0.97995,2e-05,3.62813]
[1777405837782,41.55,76280.85,0.0,-0.97995,2e-05,3.62813]
[1777405837819,41.55,76275.57,0.0,-0.98003,2e-05,3.61525]
[1777405838826,41.55,76272.77,0.0,-0.98007,2e-05,3.60846]
[1777405843861,41.55,76273.26,0.0,-0.98006,2e-05,3.60988]
[1777405848896,41.55,76273.14,0.0,-0.98006,2e-05,3.6098]
[1777405850910,41.55,76269.87,0.0,-0.98011,2e-05,3.60193]
[1777405855950,41.55,76289.11,0.0,-0.97981,2e-05,3.64923]
[1777405856488,41.55,76289.11,0.0,-0.97981,2e-05,3.64923]
[1777405856914,41.55,76289.11,0.0,-0.97981,2e-05,3.64923]
[1777405856959,41.55,76294.49,0.0,-0.97973,2e-05,3.66243]
[1777405859202,41.55,76294.36,0.0,-0.97973,2e-05,3.66206]
[1777405859287,41.55,76295.26,0.0,-0.97972,2e-05,3.66423]
[1777405860054,41.55,76295.26,0.0,-0.97972,2e-05,3.66423]
[1777405861279,41.55,76296.5,0.0,-0.9797,2e-05,3.66724]
[1777405867027,41.55,76297.23,0.0,-0.97969,2e-05,3.66862]
[1777405872063,41.55,76303.51,0.0,-0.97959,2e-05,3.68379]
[1777405879112,41.55,76302.42,0.0,-0.97961,2e-05,3.68047]
[1777405880149,41.55,76308.81,0.0,-0.97951,2e-05,3.6962]
[1777405880594,41.55,76308.81,0.0,-0.97951,2e-05,3.6962]
[1777405881018,41.55,76308.81,0.0,-0.97951,2e-05,3.6962]
[1777405881136,41.55,76321.68,0.0,-0.97931,2e-05,3.72822]
[1777405882144,41.55,76320.59,0.0,-0.97932,2e-05,3.72521]
[1777405883914,41.55,76320.51,0.0,-0.97933,2e-05,3.72485]
[1777405884157,41.55,76319.83,0.0,-0.97934,2e-05,3.723]
[1777405887114,41.54,76320.9,0.0,-0.97932,2e-05,3.72535]
[1777405887166,41.54,76320.9,0.0,-0.97932,2e-05,3.72535]
[1777405887272,41.54,76320.9,0.0,-0.97932,2e-05,3.72535]
[1777405893221,41.54,76320.8,0.0,-0.97934,2e-05,3.72208]
[1777405896241,41.54,76315.65,0.0,-0.97943,2e-05,3.70882]
[1777405898602,41.54,76317.97,0.0,-0.97939,2e-05,3.71434]
[1777405898650,41.54,76317.97,0.0,-0.97939,2e-05,3.71434]
[1777405898770,41.54,76317.97,0.0,-0.97939,2e-05,3.71434]
[1777405905306,41.54,76320.43,0.0,-0.97936,2e-05,3.71949]
[1777405911348,41.54,76320.79,0.0,-0.97936,2e-05,3.71956]
[1777405912779,41.53,76321.94,0.0,-0.97934,2e-05,3.72229]
[1777405912813,41.53,76321.94,0.0,-0.97934,2e-05,3.72229]
[1777405913021,41.53,76321.94,0.0,-0.97934,2e-05,3.72229]
[1777405918215,41.53,76321.41,0.0,-0.97935,2e-05,3.72041]
[1777405918267,41.53,76321.41,0.0,-0.97935,2e-05,3.72041]
[1777405918320,41.53,76317.84,0.0,-0.97941,2e-05,3.71126]
[1777405918519,41.53,76317.84,0.0,-0.97941,2e-05,3.71126]
[1777405918587,41.53,76309.64,0.0,-0.97954,2e-05,3.6909]
[1777405919404,41.53,76310.03,0.0,-0.97954,2e-05,3.69178]
[1777405920410,41.53,76315.72,0.0,-0.97945,2e-05,3.70582]
[1777405926559,41.53,76315.81,0.0,-0.97945,2e-05,3.70559]
[1777405926606,41.53,76315.81,0.0,-0.97945,2e-05,3.70559]
[1777405926768,41.53,76315.81,0.0,-0.97945,2e-05,3.70559]
[1777405932501,41.53,76331.15,0.0,-0.97921,2e-05,3.74301]
[1777405933417,41.53,76331.15,0.0,-0.97921,2e-05,3.74301]
[1777405933504,41.53,76344.38,0.0,-0.979,2e-05,3.77608]
[1777405934510,41.53,76344.46,0.0,-0.979,2e-05,3.77606]
[1777405936064,41.53,76344.46,0.0,-0.979,2e-05,3.77606]
[1777405936357,41.53,76344.46,0.0,-0.979,2e-05,3.77606]
[1777405936366,41.53,76345.07,0.0,-0.97899,2e-05,3.77714]
[1777405936409,41.53,76345.07,0.0,-0.97899,2e-05,3.77714]
[1777405936906,41.53,76345.07,0.0,-0.97899,2e-05,3.77714]
[1777405941560,41.52,76338.23,0.0,-0.97911,2e-05,3.75886]
[1777405942567,41.52,76341.31,0.0,-0.97906,2e-05,3.76641]
[1777405943643,41.52,76341.31,0.0,-0.97906,2e-05,3.76641]
[1777405943695,41.52,76341.31,0.0,-0.97906,2e-05,3.76641]
[1777405943772,41.52,76341.31,0.0,-0.97906,2e-05,3.76641]
[1777405949615,41.52,76340.47,0.0,-0.97908,2e-05,3.76287]
[1777405952265,41.52,76339.35,0.0,-0.9791,2e-05,3.75985]
[1777405952317,41.52,76339.35,0.0,-0.9791,2e-05,3.75985]
[1777405952519,41.52,76338.4,0.0,-0.97913,2e-05,3.75513]
[1777405952556,41.52,76338.4,0.0,-0.97913,2e-05,3.75513]
[1777405952767,41.52,76338.4,0.0,-0.97913,2e-05,3.75513]
[1777405953644,41.52,76333.62,0.0,-0.97921,2e-05,3.74296]
[1777405955658,41.52,76329.9,0.0,-0.97927,2e-05,3.73332]
[1777405956781,41.52,76329.9,0.0,-0.97927,2e-05,3.73332]
[1777405956834,41.52,76329.9,0.0,-0.97927,2e-05,3.73332]
[1777405957024,41.52,76329.9,0.0,-0.97927,2e-05,3.73332]
[1777405957044,41.52,76325.07,0.0,-0.97935,2e-05,3.72097]
[1777405963491,41.51,76324.48,0.0,-0.97936,2e-05,3.719]
[1777405963523,41.51,76324.48,0.0,-0.97936,2e-05,3.719]
[1777405963768,41.51,76324.48,0.0,-0.97936,2e-05,3.719]
[1777405963870,41.51,76319.09,0.0,-0.97945,2e-05,3.70521]
[1777405966735,41.51,76322.36,0.0,-0.9794,2e-05,3.71315]
[1777405970669,41.51,76322.36,0.0,-0.9794,2e-05,3.7128]
[1777405970690,41.51,76322.36,0.0,-0.9794,2e-05,3.7128]
[1777405970770,41.51,76322.36,0.0,-0.9794,2e-05,3.7128]
[1777405971770,41.51,76327.7,0.0,-0.97932,2e-05,3.72589]
[1777405976805,41.51,76330.44,0.0,-0.97928,2e-05,3.73204]
[1777405981840,41.51,76330.49,0.0,-0.97928,2e-05,3.73142]
[1777405988712,41.51,76330.37,0.0,-0.97929,2e-05,3.73036]
[1777405988760,41.51,76330.37,0.0,-0.97929,2e-05,3.73036]
[1777405988775,41.51,76330.37,0.0,-0.97929,2e-05,3.73036]
[1777405993923,41.5,76330.89,0.0,-0.97929,2e-05,3.73046]
[1777405995951,41.5,76330.89,0.0,-0.97929,2e-05,3.73046]
[1777405996004,41.5,76330.89,0.0,-0.97929,2e-05,3.73046]
[1777405996018,41.5,76330.89,0.0,-0.97929,2e-05,3.73046]
[1777405999452,41.5,76332.49,0.0,-0.97927,2e-05,3.73386]
[1777405999523,41.5,76331.62,0.0,-0.97928,2e-05,3.73152]
[1777406000974,41.5,76326.94,0.0,-0.97936,2e-05,3.71954]
[1777406001875,41.5,76326.94,0.0,-0.97936,2e-05,3.71954]
[1777406001925,41.5,76326.94,0.0,-0.97936,2e-05,3.71954]
[1777406002019,41.5,76326.94,0.0,-0.97936,2e-05,3.71954]
[1777406002088,41.5,76322.78,0.0,-0.97943,2e-05,3.70905]
[1777406008022,41.5,76321.5,0.0,-0.97945,2e-05,3.7052]
[1777406009040,41.5,76321.5,0.0,-0.97945,2e-05,3.7052]
[1777406009092,41.5,76321.5,0.0,-0.97945,2e-05,3.7052]
[1777406009274,41.5,76321.5,0.0,-0.97945,2e-05,3.7052]
[1777406012709,41.5,76320.32,0.0,-0.97948,2e-05,3.69994]
[1777406012715,41.5,76320.32,0.0,-0.97948,2e-05,3.69994]
[1777406012769,41.5,76320.32,0.0,-0.97948,2e-05,3.69994]
[1777406018096,41.5,76321.31,0.0,-0.97947,2e-05,3.70182]
[1777406018811,41.5,76321.31,0.0,-0.97947,2e-05,3.70182]
[1777406018862,41.5,76321.31,0.0,-0.97947,2e-05,3.70182]
[1777406019022,41.5,76321.31,0.0,-0.97947,2e-05,3.70182]
[1777406024137,41.49,76320.8,0.0,-0.97948,2e-05,3.69997]
[1777406025898,41.49,76319.45,0.0,-0.9795,2e-05,3.69652]
[1777406025950,41.49,76319.45,0.0,-0.9795,2e-05,3.69652]
[1777406026018,41.49,76319.45,0.0,-0.9795,2e-05,3.69652]
[1777406030100,41.49,76315.62,0.0,-0.97957,2e-05,3.68671]
[1777406030153,41.49,76315.62,0.0,-0.97957,2e-05,3.68671]
[1777406030273,41.49,76315.62,0.0,-0.97957,2e-05,3.68671]
[1777406031202,41.49,76306.21,0.0,-0.97972,2e-05,3.66338]
[1777406032209,41.49,76303.81,0.0,-0.97976,2e-05,3.65737]
[1777406036346,41.49,76302.92,0.0,-0.97977,2e-05,3.65513]
[1777406036398,41.49,76302.92,0.0,-0.97977,2e-05,3.65513]
[1777406036523,41.49,76303.94,0.0,-0.97975,2e-05,3.65763]
[1777406041278,41.49,76297.51,0.0,-0.97986,2e-05,3.64172]
[1777406042485,41.49,76297.51,0.0,-0.97986,2e-05,3.64172]
[1777406042499,41.49,76297.24,0.0,-0.97986,2e-05,3.64106]
[1777406042518,41.49,76297.24,0.0,-0.97986,2e-05,3.64106]
[1777406044299,41.49,76290.82,0.0,-0.97996,2e-05,3.62535]
[1777406046629,41.49,76289.85,0.0,-0.97998,2e-05,3.62305]
[1777406046681,41.49,76289.85,0.0,-0.97998,2e-05,3.62305]
[1777406046768,41.49,76289.85,0.0,-0.97998,2e-05,3.62305]
[1777406048327,41.49,76285.67,0.0,-0.98004,2e-05,3.61292]
[1777406049333,41.49,76282.83,0.0,-0.98008,2e-05,3.60605]
[1777406050260,41.49,76282.83,0.0,-0.98008,2e-05,3.60605]
[1777406050267,41.49,76282.83,0.0,-0.98008,2e-05,3.60605]
[1777406050272,41.49,76282.83,0.0,-0.98008,2e-05,3.60605]
[1777406050341,41.49,76278.46,0.0,-0.98015,2e-05,3.59548]
[1777406054209,41.49,76276.41,0.0,-0.98018,2e-05,3.59076]
[1777406054261,41.49,76276.41,0.0,-0.98018,2e-05,3.59076]
[1777406054269,41.49,76276.41,0.0,-0.98018,2e-05,3.59076]
[1777406059404,41.5,76278.65,0.0,-0.98014,2e-05,3.59676]
[1777406060416,41.5,76278.65,0.0,-0.98014,2e-05,3.59676]
[1777406060421,41.5,76278.65,0.0,-0.98014,2e-05,3.59676]
[1777406060521,41.5,76278.51,0.0,-0.98014,2e-05,3.59651]
[1777406062425,41.5,76282.92,0.0,-0.98008,2e-05,3.60741]
[1777406062848,41.5,76282.92,0.0,-0.98008,2e-05,3.60741]
[1777406063017,41.5,76282.92,0.0,-0.98008,2e-05,3.60741]
[1777406066365,41.5,76284.73,0.0,-0.98005,2e-05,3.612]
[1777406066380,41.5,76284.73,0.0,-0.98005,2e-05,3.612]
[1777406066519,41.5,76284.73,0.0,-0.98005,2e-05,3.612]
[1777406076525,41.5,76284.81,0.0,-0.98005,2e-05,3.61089]
[1777406077784,41.5,76284.81,0.0,-0.98005,2e-05,3.61089]
[1777406077837,41.5,76284.81,0.0,-0.98005,2e-05,3.61089]
[1777406078018,41.5,76284.81,0.0,-0.98005,2e-05,3.61089]
[1777406080553,41.5,76287.23,0.0,-0.98001,2e-05,3.61702]
[1777406083712,41.5,76286.57,0.0,-0.98002,2e-05,3.61549]
[1777406083724,41.5,76286.57,0.0,-0.98002,2e-05,3.61549]
[1777406083768,41.5,76286.57,0.0,-0.98002,2e-05,3.61549]
[1777406090503,41.5,76287.16,0.0,-0.98001,2e-05,3.61718]
[1777406090520,41.5,76287.16,0.0,-0.98001,2e-05,3.61718]
[1777406090624,41.5,76290.05,0.0,-0.97996,2e-05,3.62432]
[1777406092498,41.5,76290.05,0.0,-0.97996,2e-05,3.62432]
[1777406094381,41.5,76292.28,0.0,-0.97993,2e-05,3.62983]
[1777406094652,41.5,76296.4,0.0,-0.97986,2e-05,3.63997]
[1777406096666,41.5,76302.54,0.0,-0.97977,2e-05,3.65505]
[1777406097673,41.5,76305.45,0.0,-0.97972,2e-05,3.6622]
[1777406098680,41.5,76308.73,0.0,-0.97967,2e-05,3.67025]
[1777406101088,41.5,76305.89,0.0,-0.97972,2e-05,3.66308]
[1777406106736,41.5,76305.0,0.0,-0.97973,2e-05,3.66069]
[1777406111771,41.5,76304.53,0.0,-0.97974,2e-05,3.65933]
[1777406112778,41.5,76300.09,0.0,-0.97981,2e-05,3.64836]
[1777406117813,41.5,76302.04,0.0,-0.97978,2e-05,3.65304]
[1777406119827,41.5,76304.64,0.0,-0.97974,2e-05,3.65938]
[1777406124862,41.5,76304.95,0.0,-0.97974,2e-05,3.65995]
[1777406129897,41.5,76305.17,0.0,-0.97973,2e-05,3.66028]
[1777406132918,41.5,76312.38,0.0,-0.97963,2e-05,3.67604]
[1777406134492,41.5,76319.61,0.0,-0.97952,2e-05,3.69383]
[1777406135939,41.5,76321.88,0.0,-0.97948,2e-05,3.69937]
[1777406140974,41.49,76322.92,0.0,-0.97947,2e-05,3.7014]
[1777406146021,41.49,76323.62,0.0,-0.97946,2e-05,3.70257]
[1777406146272,41.49,76323.62,0.0,-0.97946,2e-05,3.70257]
[1777406146518,41.49,76323.62,0.0,-0.97946,2e-05,3.70257]
[1777406148787,41.49,76323.08,0.0,-0.97947,2e-05,3.701]
[1777406149054,41.49,76323.08,0.0,-0.97947,2e-05,3.701]
[1777406149119,41.49,76313.16,0.0,-0.97963,2e-05,3.67618]
[1777406150037,41.49,76311.86,0.0,-0.97965,2e-05,3.6729]
[1777406152082,41.49,76312.13,0.0,-0.97965,2e-05,3.6735]
[1777406152155,41.49,76313.91,0.0,-0.97962,2e-05,3.67784]
[1777406154065,41.49,76316.54,0.0,-0.97958,2e-05,3.68421]
[1777406159100,41.49,76314.9,0.0,-0.97961,2e-05,3.67976]
[1777406164134,41.49,76315.7,0.0,-0.9796,2e-05,3.68137]
[1777406169170,41.49,76317.61,0.0,-0.97957,2e-05,3.68572]
[1777406171184,41.49,76320.74,0.0,-0.97952,2e-05,3.69332]
[1777406174205,41.49,76315.82,0.0,-0.9796,2e-05,3.68084]
[1777406176219,41.49,76314.99,0.0,-0.97962,2e-05,3.67864]
[1777406181254,41.48,76315.85,0.0,-0.9796,2e-05,3.68043]
[1777406184293,41.48,76317.11,0.0,-0.97959,2e-05,3.68342]
[1777406184349,41.48,76321.48,0.0,-0.97952,2e-05,3.69418]
[1777406185286,41.48,76316.97,0.0,-0.97959,2e-05,3.68291]
[1777406187522,41.48,76316.94,0.0,-0.97959,2e-05,3.68276]
[1777406187613,41.48,76316.3,0.0,-0.9796,2e-05,3.6811]
[1777406192335,41.48,76318.59,0.0,-0.97958,2e-05,3.68449]
[1777406197370,41.48,76318.08,0.0,-0.97959,2e-05,3.68285]
[1777406199383,41.48,76322.83,0.0,-0.97951,2e-05,3.69449]
[1777406203412,41.48,76325.22,0.0,-0.97948,2e-05,3.70003]
[1777406203891,41.48,76325.22,0.0,-0.97948,2e-05,3.70003]
[1777406205274,41.48,76325.21,0.0,-0.97948,2e-05,3.69991]
[1777406205376,41.48,76325.21,0.0,-0.97948,2e-05,3.69981]
[1777406207269,41.48,76324.63,0.0,-0.97949,2e-05,3.69827]
[1777406207439,41.48,76324.86,0.0,-0.97948,2e-05,3.69874]
[1777406209454,41.48,76321.09,0.0,-0.97955,2e-05,3.68919]
[1777406212474,41.48,76317.22,0.0,-0.97961,2e-05,3.67935]
[1777406217510,41.48,76316.2,0.0,-0.97963,2e-05,3.67652]
[1777406218137,41.48,76316.2,0.0,-0.97963,2e-05,3.67652]
[1777406218517,41.48,76333.36,0.0,-0.97935,2e-05,3.71916]
[1777406220531,41.48,76333.14,0.0,-0.97936,2e-05,3.7183]
[1777406221819,41.48,76333.45,0.0,-0.97936,2e-05,3.71894]
[1777406222545,41.48,76338.31,0.0,-0.97928,2e-05,3.73096]
[1777406224561,41.48,76356.6,0.0,-0.97898,2e-05,3.77662]
[1777406225568,41.47,76370.77,0.0,-0.97875,2e-05,3.81229]
[1777406226575,41.47,76373.18,0.0,-0.97872,2e-05,3.81813]
[1777406228588,41.47,76369.16,0.0,-0.97879,2e-05,3.8073]
[1777406230568,41.47,76369.63,0.0,-0.97878,2e-05,3.80821]
[1777406230621,41.47,76369.63,0.0,-0.97878,2e-05,3.80821]
[1777406230667,41.47,76369.68,0.0,-0.97878,2e-05,3.80805]
[1777406230770,41.47,76369.68,0.0,-0.97878,2e-05,3.80805]
[1777406231610,41.47,76367.63,0.0,-0.97882,2e-05,3.80256]
[1777406236645,41.47,76350.11,0.0,-0.97911,2e-05,3.75695]
[1777406237652,41.47,76347.98,0.0,-0.97915,2e-05,3.7514]
[1777406241030,41.46,76349.4,0.0,-0.97913,2e-05,3.75442]
[1777406241680,41.46,76349.19,0.0,-0.97913,2e-05,3.7537]
[1777406242278,41.46,76349.19,0.0,-0.97913,2e-05,3.7537]
[1777406244268,41.46,76348.62,0.0,-0.97914,2e-05,3.75189]
[1777406244700,41.46,76349.14,0.0,-0.97914,2e-05,3.75301]
[1777406245708,41.46,76358.56,0.0,-0.97899,2e-05,3.77655]
[1777406246715,41.46,76362.18,0.0,-0.97893,2e-05,3.78547]
[1777406247721,41.46,76364.85,0.0,-0.97889,2e-05,3.79199]
[1777406252757,41.46,76366.32,0.0,-0.97888,2e-05,3.79245]
[1777406257793,41.45,76366.51,0.0,-0.97889,2e-05,3.79164]
[1777406262829,41.45,76367.31,0.0,-0.97888,2e-05,3.79239]
[1777406267864,41.45,76367.16,0.0,-0.97889,2e-05,3.79074]
[1777406272899,41.44,76366.7,0.0,-0.97891,2e-05,3.78834]
[1777406277934,41.44,76367.05,0.0,-0.97891,2e-05,3.78801]
[1777406282970,41.44,76366.32,0.0,-0.97893,2e-05,3.78496]
[1777406288005,41.43,76365.18,0.0,-0.97896,2e-05,3.7809]
[1777406290018,41.43,76349.14,0.0,-0.97922,2e-05,3.74004]
[1777406291025,41.43,76343.7,0.0,-0.97931,2e-05,3.72625]
[1777406293039,41.43,76340.41,0.0,-0.97936,2e-05,3.71777]
[1777406298074,41.43,76342.41,0.0,-0.97933,2e-05,3.72215]
[1777406303110,41.43,76341.22,0.0,-0.97936,2e-05,3.71856]
[1777406305712,41.43,76334.47,0.0,-0.97947,2e-05,3.70139]
[1777406311166,41.43,76328.94,0.0,-0.97957,2e-05,3.68534]
[1777406316201,41.43,76334.27,0.0,-0.97949,2e-05,3.69831]
[1777406319222,41.43,76337.48,0.0,-0.97944,2e-05,3.70605]
[1777406324257,41.42,76343.08,0.0,-0.97935,2e-05,3.71955]
[1777406325264,41.42,76347.07,0.0,-0.97929,2e-05,3.72941]
[1777406329291,41.42,76351.8,0.0,-0.97921,2e-05,3.74075]
[1777406331306,41.42,76357.36,0.0,-0.97913,2e-05,3.75442]
[1777406333319,41.42,76354.25,0.0,-0.97918,2e-05,3.74626]
[1777406334327,41.42,76347.76,0.0,-0.97928,2e-05,3.72982]
[1777406336340,41.42,76346.87,0.0,-0.9793,2e-05,3.72734]
[1777406341376,41.42,76345.63,0.0,-0.97932,2e-05,3.7236]
[1777406344397,41.42,76340.58,0.0,-0.97941,2e-05,3.71062]
[1777406349432,41.42,76337.46,0.0,-0.97946,2e-05,3.70234]
[1777406354467,41.42,76336.33,0.0,-0.97948,2e-05,3.69912]
[1777406358495,41.41,76341.62,0.0,-0.9794,2e-05,3.71199]
[1777406359502,41.41,76344.43,0.0,-0.97935,2e-05,3.71892]
[1777406361516,41.41,76341.65,0.0,-0.9794,2e-05,3.71177]
[1777406366551,41.41,76331.42,0.0,-0.97957,2e-05,3.68568]
[1777406367558,41.41,76329.17,0.0,-0.9796,2e-05,3.68004]
[1777406368566,41.41,76325.48,0.0,-0.97966,2e-05,3.67085]
[1777406369571,41.41,76321.37,0.0,-0.97973,2e-05,3.66066]
[1777406372594,41.41,76317.6,0.0,-0.9798,2e-05,3.64943]
[1777406373601,41.41,76314.26,0.0,-0.97985,2e-05,3.64122]
[1777406378636,41.41,76315.38,0.0,-0.97983,2e-05,3.6441]
[1777406381656,41.41,76318.31,0.0,-0.97979,2e-05,3.65137]
[1777406386692,41.41,76318.73,0.0,-0.97978,2e-05,3.6524]
[1777406388705,41.41,76314.82,0.0,-0.97984,2e-05,3.64277]
[1777406390720,41.41,76306.21,0.0,-0.97998,2e-05,3.62167]
[1777406391727,41.41,76304.67,0.0,-0.98,2e-05,3.61795]
[1777406394748,41.41,76308.71,0.0,-0.97993,2e-05,3.62803]
[1777406395755,41.41,76312.64,0.0,-0.97987,2e-05,3.63772]
[1777406396762,41.41,76318.63,0.0,-0.97978,2e-05,3.6525]
[1777406398776,41.41,76319.61,0.0,-0.97976,2e-05,3.6549]
[1777406401102,41.41,76321.59,0.0,-0.97973,2e-05,3.65979]
[1777406401293,41.41,76321.59,0.0,-0.97973,2e-05,3.65979]
[1777406401805,41.41,76327.23,0.0,-0.97964,2e-05,3.67371]
[1777406403825,41.41,76349.15,0.0,-0.97929,2e-05,3.72827]
[1777406404621,41.41,76349.15,0.0,-0.97929,2e-05,3.72827]
[1777406404833,41.41,76364.03,0.0,-0.97905,2e-05,3.76568]
[1777406405840,41.41,76369.42,0.0,-0.97896,2e-05,3.77905]
[1777406408861,41.41,76375.37,0.0,-0.97887,2e-05,3.79344]
[1777406414905,41.41,76375.85,0.0,-0.97887,2e-05,3.79317]
[1777406419940,41.4,76376.53,0.0,-0.97887,2e-05,3.79368]
[1777406422961,41.4,76386.28,0.0,-0.97872,2e-05,3.81774]
[1777406423968,41.4,76390.61,0.0,-0.97865,2e-05,3.82854]
[1777406424988,41.4,76390.11,0.0,-0.97866,2e-05,3.82698]
[1777406425982,41.4,76384.33,0.0,-0.97875,2e-05,3.81193]
[1777406428680,41.4,76385.19,0.0,-0.97874,2e-05,3.81382]
[1777406428728,41.4,76385.19,0.0,-0.97874,2e-05,3.81382]
[1777406428771,41.4,76385.19,0.0,-0.97874,2e-05,3.81382]
[1777406428829,41.4,76385.27,0.0,-0.97874,2e-05,3.81346]
[1777406434312,41.39,76386.88,0.0,-0.97873,2e-05,3.81449]
[1777406434387,41.39,76386.88,0.0,-0.97873,2e-05,3.81449]
[1777406434518,41.39,76386.88,0.0,-0.97873,2e-05,3.81449]
[1777406434619,41.39,76386.41,0.0,-0.97875,2e-05,3.81274]
[1777406439073,41.39,76374.58,0.0,-0.97895,2e-05,3.7816]
[1777406440158,41.39,76374.58,0.0,-0.97895,2e-05,3.7816]
[1777406440264,41.39,76374.58,0.0,-0.97895,2e-05,3.7816]
[1777406440519,41.39,76374.58,0.0,-0.97895,2e-05,3.7816]
[1777406440575,41.39,76372.07,0.0,-0.97899,2e-05,3.77478]
[1777406446122,41.39,76371.62,0.0,-0.97901,2e-05,3.77244]
[1777406451157,41.38,76373.38,0.0,-0.97898,2e-05,3.77591]
[1777406453082,41.38,76373.33,0.0,-0.97899,2e-05,3.77559]
[1777406453086,41.38,76373.33,0.0,-0.97899,2e-05,3.77559]
[1777406453269,41.38,76373.33,0.0,-0.97899,2e-05,3.77559]
[1777406453370,41.38,76372.85,0.0,-0.979,2e-05,3.77417]
[1777406459213,41.38,76372.37,0.0,-0.97901,2e-05,3.77179]
[1777406462804,41.38,76371.34,0.0,-0.97903,2e-05,3.76881]
[1777406462918,41.38,76371.34,0.0,-0.97903,2e-05,3.76881]
[1777406462840,41.38,76371.02,0.0,-0.97904,2e-05,3.76782]
[1777406463021,41.38,76371.02,0.0,-0.97904,2e-05,3.76782]
[1777406463240,41.38,76371.4,0.0,-0.97903,2e-05,3.7686]
[1777406468276,41.37,76375.52,0.0,-0.97897,2e-05,3.77808]
[1777406469135,41.37,76375.52,0.0,-0.97897,2e-05,3.77808]
[1777406469219,41.37,76375.52,0.0,-0.97897,2e-05,3.77808]
[1777406469268,41.37,76375.52,0.0,-0.97897,2e-05,3.77808]
[1777406469282,41.37,76380.8,0.0,-0.97889,2e-05,3.79127]
[1777406474318,41.37,76378.82,0.0,-0.97893,2e-05,3.78517]
[1777406475970,41.37,76379.62,0.0,-0.97891,2e-05,3.78699]
[1777406476022,41.37,76379.62,0.0,-0.97891,2e-05,3.78699]
[1777406476370,41.37,76379.72,0.0,-0.97891,2e-05,3.78703]
[1777406482374,41.37,76379.14,0.0,-0.97893,2e-05,3.7843]
[1777406483515,41.37,76379.14,0.0,-0.97893,2e-05,3.7843]
[1777406483567,41.37,76379.14,0.0,-0.97893,2e-05,3.7843]
[1777406483768,41.37,76379.14,0.0,-0.97893,2e-05,3.7843]
[1777406483869,41.37,76379.27,0.0,-0.97893,2e-05,3.78442]
[1777406489423,41.36,76379.9,0.0,-0.97893,2e-05,3.78478]
[1777406493038,41.36,76379.39,0.0,-0.97895,2e-05,3.78091]
[1777406493083,41.36,76379.39,0.0,-0.97895,2e-05,3.78091]
[1777406493273,41.36,76379.39,0.0,-0.97895,2e-05,3.78091]
[1777406493451,41.36,76378.92,0.0,-0.97896,2e-05,3.77952]
[1777406498487,41.36,76379.98,0.0,-0.97895,2e-05,3.7812]
[1777406503522,41.36,76379.57,0.0,-0.97896,2e-05,3.77916]
[1777406505056,41.36,76378.22,0.0,-0.97899,2e-05,3.77555]
[1777406505094,41.36,76378.22,0.0,-0.97899,2e-05,3.77555]
[1777406505269,41.36,76378.22,0.0,-0.97899,2e-05,3.77555]
[1777406505536,41.35,76379.23,0.0,-0.97897,2e-05,3.77791]
[1777406510571,41.35,76379.01,0.0,-0.97898,2e-05,3.77639]
[1777406515606,41.35,76365.08,0.0,-0.97921,2e-05,3.74031]
[1777406516613,41.35,76361.27,0.0,-0.97928,2e-05,3.73061]
[1777406517666,41.35,76361.27,0.0,-0.97928,2e-05,3.73061]
[1777406517718,41.35,76361.27,0.0,-0.97928,2e-05,3.73061]
[1777406517769,41.35,76361.27,0.0,-0.97928,2e-05,3.73061]
[1777406517817,41.35,76361.81,0.0,-0.97927,2e-05,3.73185]
[1777406523019,41.35,76358.7,0.0,-0.97932,2e-05,3.72362]
[1777406523024,41.35,76359.06,0.0,-0.97932,2e-05,3.72442]
[1777406523267,41.35,76359.06,0.0,-0.97932,2e-05,3.72442]
[1777406523662,41.35,76359.15,0.0,-0.97931,2e-05,3.72455]
[1777406524669,41.35,76363.23,0.0,-0.97925,2e-05,3.73469]
[1777406526852,41.35,76364.58,0.0,-0.97923,2e-05,3.73796]
[1777406526904,41.35,76364.58,0.0,-0.97923,2e-05,3.73796]
[1777406527017,41.35,76364.58,0.0,-0.97923,2e-05,3.73796]
[1777406527006,41.35,76363.83,0.0,-0.97924,2e-05,3.73595]
[1777406537760,41.34,76362.79,0.0,-0.97927,2e-05,3.73205]
[1777406539553,41.34,76362.79,0.0,-0.97927,2e-05,3.73205]
[1777406539605,41.34,76362.79,0.0,-0.97927,2e-05,3.73205]
[1777406539769,41.34,76362.79,0.0,-0.97927,2e-05,3.73205]
[1777406539777,41.34,76362.86,0.0,-0.97927,2e-05,3.732]
[1777406544812,41.34,76362.93,0.0,-0.97927,2e-05,3.7316]
[1777406549847,41.34,76362.35,0.0,-0.97928,2e-05,3.72957]
[1777406555889,41.34,76362.18,0.0,-0.9793,2e-05,3.72654]
[1777406557751,41.34,76362.18,0.0,-0.9793,2e-05,3.72654]
[1777406557770,41.34,76362.18,0.0,-0.9793,2e-05,3.72654]
[1777406557803,41.34,76362.18,0.0,-0.9793,2e-05,3.72654]
[1777406557903,41.34,76362.25,0.0,-0.9793,2e-05,3.7265]
[1777406559563,41.34,76362.13,0.0,-0.9793,2e-05,3.72609]
[1777406559772,41.34,76362.13,0.0,-0.9793,2e-05,3.72609]
[1777406559918,41.34,76362.11,0.0,-0.9793,2e-05,3.72593]
[1777406565959,41.34,76362.21,0.0,-0.97931,2e-05,3.72554]
[1777406572004,41.33,76362.17,0.0,-0.97931,2e-05,3.72479]
[1777406574016,41.33,76389.51,0.0,-0.97887,2e-05,3.7936]
[1777406575023,41.33,76393.39,0.0,-0.97881,2e-05,3.80324]
[1777406577276,41.33,76392.42,0.0,-0.97883,2e-05,3.80028]
[1777406577327,41.33,76392.42,0.0,-0.97883,2e-05,3.80028]
[1777406577922,41.33,76392.42,0.0,-0.97883,2e-05,3.80028]
[1777406578044,41.33,76392.75,0.0,-0.97882,2e-05,3.80088]
[1777406579281,41.33,76391.88,0.0,-0.97884,2e-05,3.79843]
[1777406581277,41.33,76391.7,0.0,-0.97884,2e-05,3.79749]
[1777406583167,41.33,76391.64,0.0,-0.97885,2e-05,3.79687]
[1777406583219,41.33,76391.64,0.0,-0.97885,2e-05,3.79687]
[1777406583269,41.33,76391.64,0.0,-0.97885,2e-05,3.79687]
[1777406583834,41.33,76391.64,0.0,-0.97885,2e-05,3.79663]
[1777406589386,41.33,76393.51,0.0,-0.97882,2e-05,3.80068]
[1777406589396,41.33,76393.51,0.0,-0.97882,2e-05,3.80068]
[1777406589525,41.33,76393.51,0.0,-0.97882,2e-05,3.80068]
[1777406589610,41.32,76393.03,0.0,-0.97884,2e-05,3.79873]
[1777406595162,41.32,76392.96,0.0,-0.97884,2e-05,3.79736]
[1777406597443,41.32,76393.3,0.0,-0.97884,2e-05,3.79775]
[1777406597496,41.32,76393.3,0.0,-0.97884,2e-05,3.79775]
[1777406597521,41.32,76393.3,0.0,-0.97884,2e-05,3.79775]
[1777406597597,41.32,76392.4,0.0,-0.97886,2e-05,3.79522]
[1777406603219,41.32,76391.81,0.0,-0.97888,2e-05,3.79254]
[1777406608254,41.31,76391.73,0.0,-0.97888,2e-05,3.7912]
[1777406610663,41.31,76393.5,0.0,-0.97886,2e-05,3.79547]
[1777406610771,41.31,76393.5,0.0,-0.97886,2e-05,3.79547]
[1777406610957,41.31,76393.5,0.0,-0.97886,2e-05,3.79547]
[1777406611058,41.31,76393.81,0.0,-0.97887,2e-05,3.79384]
[1777406611384,41.31,76393.81,0.0,-0.97887,2e-05,3.79384]
[1777406611525,41.31,76393.81,0.0,-0.97887,2e-05,3.79384]
[1777406611531,41.31,76393.95,0.0,-0.97886,2e-05,3.79396]
[1777406613288,41.31,76397.82,0.0,-0.9788,2e-05,3.80335]
[1777406618261,41.31,76396.82,0.0,-0.97883,2e-05,3.79982]
[1777406618273,41.31,76396.82,0.0,-0.97883,2e-05,3.79982]
[1777406618363,41.31,76396.82,0.0,-0.97883,2e-05,3.79982]
[1777406618402,41.31,76396.82,0.0,-0.97883,2e-05,3.79958]
[1777406620347,41.31,76396.82,0.0,-0.97883,2e-05,3.79958]
[1777406620523,41.31,76396.82,0.0,-0.97883,2e-05,3.79958]
[1777406620624,41.3,76396.71,0.0,-0.97883,2e-05,3.79881]
[1777406626380,41.3,76396.6,0.0,-0.97885,2e-05,3.79711]
[1777406628394,41.3,76405.38,0.0,-0.9787,2e-05,3.81904]
[1777406629741,41.3,76405.38,0.0,-0.9787,2e-05,3.81904]
[1777406629770,41.3,76405.38,0.0,-0.9787,2e-05,3.81904]
[1777406629774,41.3,76405.38,0.0,-0.9787,2e-05,3.81904]
[1777406629845,41.3,76405.32,0.0,-0.97871,2e-05,3.81862]
[1777406632743,41.3,76405.15,0.0,-0.97871,2e-05,3.81764]
[1777406632771,41.3,76405.15,0.0,-0.97871,2e-05,3.81764]
[1777406632785,41.3,76405.15,0.0,-0.97871,2e-05,3.81764]
[1777406632887,41.3,76405.15,0.0,-0.97871,2e-05,3.81764]
[1777406633021,41.3,76405.15,0.0,-0.97871,2e-05,3.81764]
[1777406633122,41.3,76405.42,0.0,-0.97871,2e-05,3.81806]
[1777406638876,41.29,76405.29,0.0,-0.97872,2e-05,3.8164]
[1777406638928,41.29,76405.29,0.0,-0.97872,2e-05,3.8164]
[1777406639021,41.29,76405.29,0.0,-0.97872,2e-05,3.8164]
[1777406639030,41.29,76404.91,0.0,-0.97873,2e-05,3.81516]
[1777406644506,41.29,76414.39,0.0,-0.97858,2e-05,3.83789]
[1777406645513,41.29,76417.55,0.0,-0.97853,2e-05,3.8457]
[1777406646355,41.29,76417.55,0.0,-0.97853,2e-05,3.8457]
[1777406646407,41.29,76417.55,0.0,-0.97853,2e-05,3.8457]
[1777406646517,41.29,76417.55,0.0,-0.97853,2e-05,3.8457]
[1777406646520,41.29,76417.38,0.0,-0.97854,2e-05,3.84496]
[1777406649541,41.28,76413.64,0.0,-0.9786,2e-05,3.83442]
[1777406650915,41.28,76413.64,0.0,-0.9786,2e-05,3.83442]
[1777406650968,41.28,76413.64,0.0,-0.9786,2e-05,3.83442]
[1777406651020,41.28,76413.64,0.0,-0.9786,2e-05,3.83442]
[1777406651058,41.28,76412.08,0.0,-0.97863,2e-05,3.83012]
[1777406653569,41.28,76406.71,0.0,-0.97873,2e-05,3.81553]
[1777406654998,41.28,76406.71,0.0,-0.97873,2e-05,3.81553]
[1777406655022,41.28,76406.71,0.0,-0.97873,2e-05,3.81553]
[1777406655050,41.28,76406.71,0.0,-0.97873,2e-05,3.81553]
[1777406655168,41.28,76402.85,0.0,-0.97879,2e-05,3.80541]
[1777406655274,41.28,76402.85,0.0,-0.97879,2e-05,3.80541]
[1777406655583,41.28,76402.63,0.0,-0.9788,2e-05,3.80461]
[1777406659067,41.28,76399.93,0.0,-0.97885,2e-05,3.79725]
[1777406659100,41.28,76399.93,0.0,-0.97885,2e-05,3.79725]
[1777406659276,41.28,76398.81,0.0,-0.97887,2e-05,3.79417]
[1777406659611,41.28,76403.5,0.0,-0.97879,2e-05,3.8059]
[1777406664646,41.27,76403.67,0.0,-0.97879,2e-05,3.80511]
[1777406667297,41.27,76403.2,0.0,-0.97881,2e-05,3.80343]
[1777406667348,41.27,76403.2,0.0,-0.97881,2e-05,3.80343]
[1777406667517,41.27,76403.2,0.0,-0.97881,2e-05,3.80343]
[1777406667667,41.27,76407.37,0.0,-0.97874,2e-05,3.81383]
[1777406671784,41.27,76407.48,0.0,-0.97874,2e-05,3.81334]
[1777406672164,41.27,76407.48,0.0,-0.97874,2e-05,3.81334]
[1777406671887,41.27,76421.88,0.0,-0.97851,2e-05,3.84804]
[1777406672351,41.27,76421.88,0.0,-0.97851,2e-05,3.84804]
[1777406672707,41.27,76425.81,0.0,-0.97845,2e-05,3.85784]
[1777406675277,41.27,76427.02,0.0,-0.97844,2e-05,3.86028]
[1777406676241,41.27,76427.02,0.0,-0.97844,2e-05,3.85993]
[1777406676276,41.27,76427.02,0.0,-0.97844,2e-05,3.85993]
[1777406676332,41.27,76427.02,0.0,-0.97844,2e-05,3.85993]
[1777406679495,41.26,76426.33,0.0,-0.97845,2e-05,3.85746]
[1777406679527,41.26,76426.33,0.0,-0.97845,2e-05,3.85746]
[1777406682395,41.26,76428.61,0.0,-0.97843,2e-05,3.86195]
[1777406682447,41.26,76428.61,0.0,-0.97843,2e-05,3.86195]
[1777406682522,41.26,76428.61,0.0,-0.97843,2e-05,3.86195]
[1777406682778,41.26,76428.67,0.0,-0.97843,2e-05,3.86176]
[1777406685365,41.26,76429.75,0.0,-0.97841,2e-05,3.86384]
[1777406685418,41.26,76429.75,0.0,-0.97841,2e-05,3.86384]
[1777406685517,41.26,76429.75,0.0,-0.97841,2e-05,3.86384]
[1777406690834,41.25,76429.85,0.0,-0.97843,2e-05,3.86197]
[1777406691599,41.25,76429.85,0.0,-0.97843,2e-05,3.86197]
[1777406691651,41.25,76429.85,0.0,-0.97843,2e-05,3.86197]
[1777406691705,41.25,76429.85,0.0,-0.97843,2e-05,3.86197]
[1777406691772,41.25,76429.85,0.0,-0.97843,2e-05,3.86197]
[1777406691841,41.25,76429.84,0.0,-0.97843,2e-05,3.86159]
[1777406692597,41.25,76429.84,0.0,-0.97843,2e-05,3.86159]
[1777406692624,41.25,76429.84,0.0,-0.97843,2e-05,3.86159]
[1777406692769,41.25,76429.84,0.0,-0.97843,2e-05,3.86159]
[1777406696202,41.25,76431.89,0.0,-0.9784,2e-05,3.86547]
[1777406696255,41.25,76431.89,0.0,-0.9784,2e-05,3.86547]
[1777406696273,41.25,76431.89,0.0,-0.9784,2e-05,3.86547]
[1777406696875,41.25,76431.36,0.0,-0.97841,2e-05,3.86374]
[1777406697880,41.25,76431.36,0.0,-0.97841,2e-05,3.86374]
[1777406697927,41.25,76431.36,0.0,-0.97841,2e-05,3.86374]
[1777406698018,41.25,76431.36,0.0,-0.97841,2e-05,3.86374]
[1777406701507,41.24,76434.12,0.0,-0.97838,2e-05,3.86947]
[1777406701512,41.24,76434.12,0.0,-0.97838,2e-05,3.86947]
[1777406701518,41.24,76434.12,0.0,-0.97838,2e-05,3.86947]
[1777406701911,41.24,76435.71,0.0,-0.97835,2e-05,3.87322]
[1777406703106,41.24,76435.71,0.0,-0.97835,2e-05,3.87322]
[1777406703153,41.24,76435.71,0.0,-0.97835,2e-05,3.87322]
[1777406703119,41.24,76431.51,0.0,-0.97843,2e-05,3.86199]
[1777406703270,41.24,76431.51,0.0,-0.97843,2e-05,3.86199]
[1777406707777,41.24,76432.68,0.0,-0.97842,2e-05,3.8636]
[1777406707831,41.24,76432.68,0.0,-0.97842,2e-05,3.8636]
[1777406708022,41.24,76432.68,0.0,-0.97842,2e-05,3.8636]
[1777406708123,41.24,76429.19,0.0,-0.97848,2e-05,3.85424]
[1777406709486,41.24,76426.81,0.0,-0.97852,2e-05,3.84777]
[1777406709522,41.24,76426.81,0.0,-0.97852,2e-05,3.84777]
[1777406709969,41.24,76418.48,0.0,-0.97866,2e-05,3.82603]
[1777406710976,41.24,76418.44,0.0,-0.97866,2e-05,3.82565]
[1777406712744,41.23,76416.2,0.0,-0.9787,2e-05,3.81962]
[1777406712770,41.23,76416.2,0.0,-0.9787,2e-05,3.81962]
[1777406712990,41.23,76415.77,0.0,-0.97871,2e-05,3.81824]
[1777406713472,41.23,76415.77,0.0,-0.97871,2e-05,3.81824]
[1777406713517,41.23,76415.77,0.0,-0.97871,2e-05,3.81824]
[1777406713569,41.23,76415.77,0.0,-0.97871,2e-05,3.81824]
[1777406713770,41.23,76415.77,0.0,-0.97871,2e-05,3.81824]
[1777406716012,41.23,76408.85,0.0,-0.97883,2e-05,3.79976]
[1777406718026,41.23,76404.03,0.0,-0.97891,2e-05,3.78702]
[1777406718918,41.23,76404.03,0.0,-0.97891,2e-05,3.78702]
[1777406718963,41.23,76404.03,0.0,-0.97891,2e-05,3.78702]
[1777406719020,41.23,76404.03,0.0,-0.97891,2e-05,3.78702]
[1777406723061,41.23,76399.82,0.0,-0.97899,2e-05,3.77527]
[1777406723261,41.23,76399.82,0.0,-0.97899,2e-05,3.77527]
[1777406723274,41.23,76399.82,0.0,-0.97899,2e-05,3.77527]
[1777406723312,41.23,76399.82,0.0,-0.97899,2e-05,3.77527]
[1777406723520,41.23,76399.82,0.0,-0.97899,2e-05,3.77527]
[1777406724068,41.23,76398.75,0.0,-0.97901,2e-05,3.77237]
[1777406729103,41.23,76398.3,0.0,-0.97902,2e-05,3.77034]
[1777406734137,41.22,76398.14,0.0,-0.97904,2e-05,3.76714]
[1777406734686,41.22,76398.14,0.0,-0.97904,2e-05,3.76714]
[1777406734729,41.22,76398.14,0.0,-0.97904,2e-05,3.76714]
[1777406734769,41.22,76398.14,0.0,-0.97904,2e-05,3.76714]
[1777406735121,41.22,76398.14,0.0,-0.97904,2e-05,3.76714]
[1777406735273,41.22,76395.77,0.0,-0.97908,2e-05,3.76097]
[1777406736152,41.22,76390.55,0.0,-0.97916,2e-05,3.74761]
[1777406736402,41.22,76390.55,0.0,-0.97916,2e-05,3.74761]
[1777406736454,41.22,76390.55,0.0,-0.97916,2e-05,3.74761]
[1777406736519,41.22,76390.55,0.0,-0.97916,2e-05,3.74761]
[1777406737158,41.22,76390.1,0.0,-0.97917,2e-05,3.74635]
[1777406742194,41.22,76389.94,0.0,-0.97918,2e-05,3.7453]
[1777406743565,41.22,76389.9,0.0,-0.97918,2e-05,3.74507]
[1777406743612,41.22,76389.9,0.0,-0.97918,2e-05,3.74507]
[1777406743768,41.22,76389.9,0.0,-0.97918,2e-05,3.74507]
[1777406744207,41.22,76389.9,0.0,-0.97918,2e-05,3.74507]
[1777406744217,41.22,76389.9,0.0,-0.97918,2e-05,3.74494]
[1777406744253,41.22,76389.9,0.0,-0.97918,2e-05,3.74494]
[1777406744268,41.22,76389.9,0.0,-0.97918,2e-05,3.74494]
[1777406747229,41.22,76389.86,0.0,-0.97918,2e-05,3.74447]
[1777406752264,41.22,76389.88,0.0,-0.97919,2e-05,3.74389]
[1777406755285,41.22,76379.43,0.0,-0.97936,2e-05,3.71721]
[1777406756270,41.22,76379.43,0.0,-0.97936,2e-05,3.71721]
[1777406756306,41.22,76379.43,0.0,-0.97936,2e-05,3.71721]
[1777406757392,41.22,76379.35,0.0,-0.97936,2e-05,3.71689]
[1777406757444,41.22,76379.35,0.0,-0.97936,2e-05,3.71689]
[1777406757517,41.22,76379.35,0.0,-0.97936,2e-05,3.71689]
[1777406757619,41.22,76379.39,0.0,-0.97936,2e-05,3.71683]
[1777406758410,41.22,76379.39,0.0,-0.97936,2e-05,3.71683]
[1777406758518,41.22,76379.39,0.0,-0.97936,2e-05,3.71683]
[1777406758619,41.21,76379.35,0.0,-0.97936,2e-05,3.71666]
[1777406768376,41.21,76378.72,0.0,-0.97938,2e-05,3.7144]
[1777406771181,41.21,76378.97,0.0,-0.97937,2e-05,3.71495]
[1777406771234,41.21,76378.97,0.0,-0.97937,2e-05,3.71495]
[1777406771269,41.21,76378.97,0.0,-0.97937,2e-05,3.71495]
[1777406771867,41.21,76378.91,0.0,-0.97938,2e-05,3.71473]
[1777406771919,41.21,76378.91,0.0,-0.97938,2e-05,3.71473]
[1777406772020,41.21,76378.91,0.0,-0.97938,2e-05,3.71473]
[1777406772055,41.21,76378.82,0.0,-0.97938,2e-05,3.71436]
[1777406777442,41.21,76364.71,0.0,-0.97961,2e-05,3.67871]
[1777406778449,41.21,76358.93,0.0,-0.9797,2e-05,3.66426]
[1777406779924,41.21,76358.93,0.0,-0.9797,2e-05,3.66426]
[1777406779976,41.21,76358.93,0.0,-0.9797,2e-05,3.66426]
[1777406780021,41.21,76358.93,0.0,-0.9797,2e-05,3.66426]
[1777406780078,41.21,76357.0,0.0,-0.97973,2e-05,3.65947]
[1777406780698,41.21,76357.0,0.0,-0.97973,2e-05,3.65947]
[1777406780751,41.21,76357.0,0.0,-0.97973,2e-05,3.65947]
[1777406780770,41.21,76357.0,0.0,-0.97973,2e-05,3.65947]
[1777406780813,41.21,76356.32,0.0,-0.97974,2e-05,3.6578]
[1777406786504,41.21,76355.76,0.0,-0.97975,2e-05,3.65656]
[1777406787314,41.21,76355.76,0.0,-0.97975,2e-05,3.65656]
[1777406787366,41.21,76355.76,0.0,-0.97975,2e-05,3.65656]
[1777406787519,41.21,76355.76,0.0,-0.97975,2e-05,3.65656]
[1777406792547,41.21,76347.34,0.0,-0.97989,2e-05,3.63398]
[1777406794261,41.21,76347.34,0.0,-0.97989,2e-05,3.63398]
[1777406794270,41.21,76347.34,0.0,-0.97989,2e-05,3.63398]
[1777406793553,41.21,76346.44,0.0,-0.97991,2e-05,3.63183]
[1777406794312,41.21,76346.44,0.0,-0.97991,2e-05,3.63183]
[1777406795080,41.21,76346.44,0.0,-0.97991,2e-05,3.63183]
[1777406795125,41.21,76346.44,0.0,-0.97991,2e-05,3.63183]
[1777406795272,41.21,76346.44,0.0,-0.97991,2e-05,3.63183]
[1777406795226,41.21,76346.43,0.0,-0.9799,2e-05,3.63187]
[1777406797856,41.21,76346.36,0.0,-0.97991,2e-05,3.63183]
[1777406798018,41.21,76346.36,0.0,-0.97991,2e-05,3.63183]
[1777406803624,41.21,76343.02,0.0,-0.97995,2e-05,3.62406]
[1777406805301,41.21,76343.02,0.0,-0.97995,2e-05,3.62406]
[1777406805479,41.21,76341.66,0.0,-0.97998,2e-05,3.62079]
[1777406805523,41.21,76341.66,0.0,-0.97998,2e-05,3.62079]
[1777406805928,41.21,76341.66,0.0,-0.97998,2e-05,3.62079]
[1777406805971,41.21,76341.66,0.0,-0.97998,2e-05,3.62079]
[1777406806020,41.21,76341.66,0.0,-0.97998,2e-05,3.62079]
[1777406806120,41.21,76340.95,0.0,-0.97999,2e-05,3.61912]
[1777406811679,41.22,76340.39,0.0,-0.97999,2e-05,3.61827]
[1777406816715,41.22,76340.4,0.0,-0.97999,2e-05,3.61873]
[1777406820777,41.22,76340.26,0.0,-0.97999,2e-05,3.61864]
[1777406820825,41.22,76340.26,0.0,-0.97999,2e-05,3.61864]
[1777406821018,41.22,76340.26,0.0,-0.97999,2e-05,3.61864]
[1777406821250,41.22,76340.26,0.0,-0.97999,2e-05,3.61864]
[1777406821271,41.22,76340.26,0.0,-0.97999,2e-05,3.61864]
[1777406821299,41.22,76340.26,0.0,-0.97999,2e-05,3.61864]
[1777406821781,41.22,76340.33,0.0,-0.97999,2e-05,3.6189]
[1777406822019,41.22,76340.33,0.0,-0.97999,2e-05,3.6189]
[1777406822120,41.22,76340.37,0.0,-0.97999,2e-05,3.61908]
[1777406822757,41.22,76345.73,0.0,-0.9799,2e-05,3.63237]
[1777406827791,41.22,76345.81,0.0,-0.9799,2e-05,3.63285]
[1777406832828,41.22,76346.69,0.0,-0.97988,2e-05,3.63529]
[1777406839929,41.22,76346.69,0.0,-0.97988,2e-05,3.63529]
[1777406840031,41.22,76346.69,0.0,-0.97988,2e-05,3.63529]
[1777406840231,41.22,76346.69,0.0,-0.97988,2e-05,3.63529]
[1777406840269,41.22,76346.69,0.0,-0.97988,2e-05,3.63529]
[1777406840247,41.22,76342.51,0.0,-0.97995,2e-05,3.62533]
[1777406840772,41.22,76342.51,0.0,-0.97995,2e-05,3.62533]
[1777406840777,41.22,76342.51,0.0,-0.97995,2e-05,3.62533]
[1777406841018,41.22,76342.51,0.0,-0.97995,2e-05,3.62533]
[1777406841029,41.22,76343.02,0.0,-0.97994,2e-05,3.62665]
[1777406844819,41.22,76342.55,0.0,-0.97994,2e-05,3.62568]
[1777406844879,41.22,76342.55,0.0,-0.97994,2e-05,3.62568]
[1777406845018,41.22,76342.55,0.0,-0.97994,2e-05,3.62568]
[1777406845030,41.22,76345.36,0.0,-0.9799,2e-05,3.63268]
[1777406845753,41.22,76345.36,0.0,-0.9799,2e-05,3.63268]
[1777406845769,41.22,76345.36,0.0,-0.9799,2e-05,3.63268]
[1777406850389,41.22,76347.6,0.0,-0.97986,2e-05,3.63839]
[1777406851778,41.22,76347.37,0.0,-0.97987,2e-05,3.6379]
[1777406852000,41.22,76347.37,0.0,-0.97987,2e-05,3.6379]
[1777406852018,41.22,76347.37,0.0,-0.97987,2e-05,3.6379]
[1777406852203,41.22,76347.37,0.0,-0.97987,2e-05,3.6379]
[1777406852304,41.22,76352.35,0.0,-0.9798,2e-05,3.64834]
[1777406852428,41.22,76352.35,0.0,-0.9798,2e-05,3.64834]
[1777406852518,41.22,76352.35,0.0,-0.9798,2e-05,3.64834]
[1777406852873,41.22,76352.35,0.0,-0.9798,2e-05,3.64834]
[1777406853019,41.22,76352.35,0.0,-0.9798,2e-05,3.64834]
[1777406853212,41.22,76352.35,0.0,-0.9798,2e-05,3.64834]
[1777406853312,41.22,76354.64,0.0,-0.97976,2e-05,3.65404]
[1777406859012,41.22,76353.96,0.0,-0.97977,2e-05,3.65245]
[1777406864049,41.22,76354.26,0.0,-0.97977,2e-05,3.65327]
[1777406866952,41.22,76354.38,0.0,-0.97976,2e-05,3.6536]
[1777406866962,41.22,76354.38,0.0,-0.97976,2e-05,3.6536]
[1777406867021,41.22,76354.38,0.0,-0.97976,2e-05,3.6536]
[1777406867302,41.22,76354.38,0.0,-0.97976,2e-05,3.6536]
[1777406867354,41.22,76354.38,0.0,-0.97976,2e-05,3.6536]
[1777406867330,41.22,76354.31,0.0,-0.97976,2e-05,3.65344]
[1777406867519,41.22,76354.31,0.0,-0.97976,2e-05,3.65344]
[1777406872141,41.22,76354.21,0.0,-0.97977,2e-05,3.65326]
[1777406872184,41.22,76354.21,0.0,-0.97977,2e-05,3.65326]
[1777406872273,41.22,76354.21,0.0,-0.97977,2e-05,3.65326]
[1777406872345,41.22,76354.57,0.0,-0.97976,2e-05,3.65417]
[1777406876811,41.22,76354.66,0.0,-0.97976,2e-05,3.65445]
[1777406877018,41.22,76354.66,0.0,-0.97976,2e-05,3.65445]
[1777406877455,41.22,76354.14,0.0,-0.97977,2e-05,3.65317]
[1777406877462,41.22,76354.14,0.0,-0.97977,2e-05,3.65317]
[1777406877522,41.22,76354.14,0.0,-0.97977,2e-05,3.65317]
[1777406877563,41.22,76354.14,0.0,-0.97977,2e-05,3.65319]
[1777406883187,41.22,76354.39,0.0,-0.97976,2e-05,3.65389]
[1777406884619,41.22,76354.32,0.0,-0.97976,2e-05,3.65373]
[1777406884767,41.22,76354.32,0.0,-0.97976,2e-05,3.65373]
[1777406885200,41.22,76354.36,0.0,-0.97976,2e-05,3.65384]
[1777406895270,41.22,76354.31,0.0,-0.97976,2e-05,3.65385]
[1777406898059,41.22,76354.85,0.0,-0.97975,2e-05,3.65521]
[1777406898141,41.22,76354.85,0.0,-0.97975,2e-05,3.65521]
[1777406898268,41.22,76354.85,0.0,-0.97975,2e-05,3.65521]
[1777406898715,41.22,76354.85,0.0,-0.97975,2e-05,3.65522]
[1777406898767,41.22,76354.85,0.0,-0.97975,2e-05,3.65522]
[1777406899018,41.22,76354.85,0.0,-0.97975,2e-05,3.65522]
[1777406899119,41.22,76354.85,0.0,-0.97975,2e-05,3.65523]
[1777406901366,41.22,76355.38,0.0,-0.97974,2e-05,3.65655]
[1777406901313,41.22,76368.79,0.0,-0.97953,2e-05,3.68993]
[1777406901455,41.22,76368.79,0.0,-0.97953,2e-05,3.68993]
[1777406901529,41.22,76368.79,0.0,-0.97953,2e-05,3.68993]
[1777406902320,41.22,76369.1,0.0,-0.97953,2e-05,3.69065]
[1777406902906,41.22,76369.1,0.0,-0.97953,2e-05,3.69065]
[1777406902957,41.22,76369.1,0.0,-0.97953,2e-05,3.69065]
[1777406903019,41.22,76369.1,0.0,-0.97953,2e-05,3.69065]
[1777406903327,41.22,76369.55,0.0,-0.97952,2e-05,3.69173]
[1777406905341,41.22,76365.74,0.0,-0.97958,2e-05,3.68211]
[1777406906339,41.22,76365.74,0.0,-0.97958,2e-05,3.68211]
[1777406906391,41.22,76365.74,0.0,-0.97958,2e-05,3.68211]
[1777406906523,41.22,76365.23,0.0,-0.97959,2e-05,3.6808]
[1777406907111,41.22,76365.23,0.0,-0.97959,2e-05,3.6808]
[1777406907187,41.22,76365.23,0.0,-0.97959,2e-05,3.6808]
[1777406907270,41.22,76365.23,0.0,-0.97959,2e-05,3.6808]
[1777406907355,41.22,76365.21,0.0,-0.97959,2e-05,3.68072]
[1777406908362,41.22,76358.27,0.0,-0.9797,2e-05,3.66342]
[1777406909369,41.22,76356.44,0.0,-0.97973,2e-05,3.65887]
[1777406909973,41.22,76356.44,0.0,-0.97973,2e-05,3.65887]
[1777406910024,41.22,76356.44,0.0,-0.97973,2e-05,3.65887]
[1777406910189,41.22,76356.44,0.0,-0.97973,2e-05,3.65887]
[1777406910240,41.22,76356.44,0.0,-0.97973,2e-05,3.65887]
[1777406910279,41.22,76356.44,0.0,-0.97973,2e-05,3.65887]
[1777406910376,41.22,76356.15,0.0,-0.97973,2e-05,3.65815]
[1777406915411,41.22,76353.6,0.0,-0.97978,2e-05,3.64996]
[1777406920446,41.22,76353.84,0.0,-0.97978,2e-05,3.65063]
[1777406924917,41.22,76353.66,0.0,-0.97978,2e-05,3.65023]
[1777406926109,41.22,76353.09,0.0,-0.97979,2e-05,3.64885]
[1777406926157,41.22,76353.09,0.0,-0.97979,2e-05,3.64885]
[1777406926269,41.22,76353.09,0.0,-0.97979,2e-05,3.64885]
[1777406926995,41.22,76349.8,0.0,-0.97984,2e-05,3.64073]
[1777406927020,41.22,76349.8,0.0,-0.97984,2e-05,3.64073]
[1777406927051,41.22,76349.8,0.0,-0.97984,2e-05,3.64073]
[1777406927087,41.22,76348.64,0.0,-0.97986,2e-05,3.63789]
[1777406932530,41.22,76347.58,0.0,-0.97988,2e-05,3.63547]
[1777406934892,41.22,76347.61,0.0,-0.97988,2e-05,3.63558]
[1777406935022,41.22,76347.61,0.0,-0.97988,2e-05,3.63558]
[1777406935123,41.22,76347.61,0.0,-0.97988,2e-05,3.63566]
[1777406940586,41.23,76349.86,0.0,-0.97984,2e-05,3.64138]
[1777406942617,41.23,76349.92,0.0,-0.97984,2e-05,3.64156]
[1777406942686,41.23,76349.92,0.0,-0.97984,2e-05,3.64156]
[1777406942772,41.23,76349.92,0.0,-0.97984,2e-05,3.64156]
[1777406942848,41.23,76350.73,0.0,-0.97982,2e-05,3.64362]
[1777406947635,41.23,76353.99,0.0,-0.97977,2e-05,3.65175]
[1777406949927,41.23,76353.99,0.0,-0.97977,2e-05,3.65175]
[1777406949979,41.23,76353.99,0.0,-0.97977,2e-05,3.65175]
[1777406950022,41.23,76353.99,0.0,-0.97977,2e-05,3.65175]
[1777406950029,41.23,76353.03,0.0,-0.97979,2e-05,3.64939]
[1777406957705,41.23,76354.71,0.0,-0.97976,2e-05,3.6536]
[1777406963747,41.23,76354.49,0.0,-0.97976,2e-05,3.6531]
[1777406966768,41.23,76346.05,0.0,-0.9799,2e-05,3.63226]
[1777406967774,41.23,76339.06,0.0,-0.98001,2e-05,3.61504]
[1777406968821,41.23,76339.06,0.0,-0.98001,2e-05,3.61504]
[1777406968908,41.23,76339.06,0.0,-0.98001,2e-05,3.61504]
[1777406969025,41.23,76339.06,0.0,-0.98001,2e-05,3.61504]
[1777406969124,41.23,76336.94,0.0,-0.98004,2e-05,3.60995]
[1777406972810,41.23,76332.92,0.0,-0.98011,2e-05,3.59855]
[1777406975831,41.23,76329.73,0.0,-0.98016,2e-05,3.59106]
[1777406976622,41.23,76329.73,0.0,-0.98016,2e-05,3.59106]
[1777406976674,41.23,76329.73,0.0,-0.98016,2e-05,3.59106]
[1777406976780,41.23,76329.73,0.0,-0.98016,2e-05,3.59106]
[1777406976882,41.23,76329.73,0.0,-0.98016,2e-05,3.59118]
[1777406978852,41.23,76325.84,0.0,-0.98022,2e-05,3.58192]
[1777406979803,41.23,76325.84,0.0,-0.98022,2e-05,3.58192]
[1777406979978,41.23,76325.84,0.0,-0.98022,2e-05,3.58192]
[1777406980022,41.23,76325.84,0.0,-0.98022,2e-05,3.58192]
[1777406980044,41.23,76328.41,0.0,-0.98018,2e-05,3.58834]
[1777406985901,41.23,76331.43,0.0,-0.98012,2e-05,3.59641]
[1777406987008,41.23,76331.43,0.0,-0.98012,2e-05,3.59641]
[1777406987020,41.23,76331.43,0.0,-0.98012,2e-05,3.59641]
[1777406987060,41.23,76331.43,0.0,-0.98012,2e-05,3.59641]
[1777406987359,41.23,76331.43,0.0,-0.98012,2e-05,3.59641]
[1777406987460,41.23,76330.66,0.0,-0.98014,2e-05,3.59464]
[1777406987522,41.23,76330.66,0.0,-0.98014,2e-05,3.59464]
[1777406989929,41.23,76334.86,0.0,-0.98007,2e-05,3.60525]
[1777406991003,41.23,76334.86,0.0,-0.98007,2e-05,3.60525]
[1777406991019,41.23,76334.86,0.0,-0.98007,2e-05,3.60525]
[1777406991020,41.23,76334.86,0.0,-0.98007,2e-05,3.60525]
[1777406991279,41.23,76334.86,0.0,-0.98007,2e-05,3.60525]
[1777406991329,41.23,76334.88,0.0,-0.98007,2e-05,3.60539]
[1777406991943,41.23,76340.45,0.0,-0.97998,2e-05,3.61916]
[1777406993802,41.23,76343.12,0.0,-0.97994,2e-05,3.6258]
[1777406993813,41.23,76343.12,0.0,-0.97994,2e-05,3.6258]
[1777406994020,41.23,76343.12,0.0,-0.97994,2e-05,3.6258]
[1777406994120,41.23,76342.19,0.0,-0.97995,2e-05,3.62357]
[1777406999100,41.23,76343.0,0.0,-0.97994,2e-05,3.62578]
[1777406999134,41.23,76343.0,0.0,-0.97994,2e-05,3.62578]
[1777406999268,41.23,76343.0,0.0,-0.97994,2e-05,3.62578]
[1777406999369,41.23,76342.28,0.0,-0.97995,2e-05,3.62405]
[1777407002014,41.23,76347.13,0.0,-0.97987,2e-05,3.63616]
[1777407004795,41.23,76348.14,0.0,-0.97985,2e-05,3.63868]
[1777407004847,41.23,76348.14,0.0,-0.97985,2e-05,3.63868]
[1777407005020,41.23,76348.14,0.0,-0.97985,2e-05,3.63868]
[1777407005035,41.23,76349.81,0.0,-0.97983,2e-05,3.64286]
[1777407010093,41.23,76349.29,0.0,-0.97983,2e-05,3.64165]
[1777407010271,41.23,76349.29,0.0,-0.97983,2e-05,3.64165]
[1777407010274,41.23,76347.75,0.0,-0.97986,2e-05,3.63787]
[1777407010577,41.23,76347.75,0.0,-0.97986,2e-05,3.63787]
[1777407010769,41.23,76347.75,0.0,-0.97986,2e-05,3.63787]
[1777407011077,41.23,76347.65,0.0,-0.97986,2e-05,3.63765]
[1777407013092,41.24,76350.81,0.0,-0.97981,2e-05,3.6455]
[1777407014988,41.24,76350.81,0.0,-0.97981,2e-05,3.6455]
[1777407015021,41.24,76350.81,0.0,-0.97981,2e-05,3.6455]
[1777407015106,41.24,76350.64,0.0,-0.97981,2e-05,3.64511]
[1777407017201,41.24,76350.67,0.0,-0.97981,2e-05,3.64519]
[1777407017270,41.24,76350.67,0.0,-0.97981,2e-05,3.64519]
[1777407017303,41.24,76351.12,0.0,-0.9798,2e-05,3.64632]
[1777407023163,41.24,76356.31,0.0,-0.97972,2e-05,3.65923]
[1777407024267,41.24,76356.31,0.0,-0.97972,2e-05,3.65923]
[1777407024308,41.24,76356.31,0.0,-0.97972,2e-05,3.65923]
[1777407024522,41.24,76356.31,0.0,-0.97972,2e-05,3.65923]
[1777407024410,41.24,76361.39,0.0,-0.97964,2e-05,3.67184]
[1777407025177,41.24,76360.53,0.0,-0.97966,2e-05,3.66966]
[1777407030212,41.23,76359.53,0.0,-0.97967,2e-05,3.66702]
[1777407031145,41.23,76359.53,0.0,-0.97967,2e-05,3.66702]
[1777407031182,41.23,76359.53,0.0,-0.97967,2e-05,3.66702]
[1777407031269,41.23,76359.53,0.0,-0.97967,2e-05,3.66702]
[1777407031370,41.23,76360.15,0.0,-0.97967,2e-05,3.66661]
[1777407037261,41.23,76358.79,0.0,-0.9797,2e-05,3.66305]
[1777407037794,41.23,76358.79,0.0,-0.9797,2e-05,3.66305]
[1777407037876,41.23,76358.79,0.0,-0.9797,2e-05,3.66305]
[1777407038017,41.23,76358.79,0.0,-0.9797,2e-05,3.66305]
[1777407038268,41.23,76358.44,0.0,-0.9797,2e-05,3.66216]
[1777407043307,41.23,76357.98,0.0,-0.97971,2e-05,3.66094]
[1777407047335,41.23,76368.27,0.0,-0.97955,2e-05,3.68648]
[1777407048341,41.23,76373.51,0.0,-0.97946,2e-05,3.69951]
[1777407053379,41.23,76373.51,0.0,-0.97946,2e-05,3.6991]
[1777407058414,41.23,76373.58,0.0,-0.97947,2e-05,3.69887]
[1777407063449,41.23,76372.69,0.0,-0.97948,2e-05,3.69623]
[1777407068484,41.23,76374.09,0.0,-0.97946,2e-05,3.69934]
[1777407073519,41.23,76373.04,0.0,-0.97948,2e-05,3.6963]
[1777407078553,41.23,76372.97,0.0,-0.97949,2e-05,3.69573]
[1777407083705,41.23,76372.59,0.0,-0.97949,2e-05,3.69448]
[1777407089632,41.23,76373.25,0.0,-0.97949,2e-05,3.69564]
[1777407094667,41.22,76374.62,0.0,-0.97948,2e-05,3.69677]
[1777407099702,41.22,76373.36,0.0,-0.9795,2e-05,3.69326]
[1777407107758,41.22,76373.97,0.0,-0.97949,2e-05,3.69427]
[1777407112793,41.22,76375.15,0.0,-0.97948,2e-05,3.69689]
[1777407117828,41.22,76375.25,0.0,-0.97948,2e-05,3.69676]
[1777407122863,41.22,76370.42,0.0,-0.97956,2e-05,3.68439]
[1777407123869,41.22,76366.29,0.0,-0.97962,2e-05,3.67406]
[1777407128905,41.22,76366.85,0.0,-0.97962,2e-05,3.67535]
[1777407133940,41.22,76367.25,0.0,-0.97961,2e-05,3.67625]
[1777407138975,41.22,76367.96,0.0,-0.9796,2e-05,3.67793]
[1777407144010,41.22,76370.04,0.0,-0.97957,2e-05,3.683]
[1777407149046,41.22,76368.88,0.0,-0.97959,2e-05,3.67999]
[1777407154084,41.22,76368.39,0.0,-0.9796,2e-05,3.67675]
[1777407159119,41.22,76367.82,0.0,-0.97961,2e-05,3.67527]
[1777407162140,41.22,76363.82,0.0,-0.97968,2e-05,3.66528]
[1777407163147,41.22,76359.42,0.0,-0.97975,2e-05,3.65437]
[1777407168181,41.22,76359.99,0.0,-0.97974,2e-05,3.65588]
[1777407173217,41.22,76357.52,0.0,-0.97978,2e-05,3.64987]
[1777407174224,41.22,76353.74,0.0,-0.97984,2e-05,3.64054]
[1777407177245,41.22,76350.75,0.0,-0.97988,2e-05,3.63331]
[1777407178251,41.22,76342.13,0.0,-0.98002,2e-05,3.61213]
[1777407179259,41.22,76341.69,0.0,-0.98002,2e-05,3.61114]
[1777407184442,41.22,76341.6,0.0,-0.98002,2e-05,3.6113]
[1777407184626,41.22,76335.84,0.0,-0.98011,2e-05,3.59726]
[1777407186309,41.22,76334.54,0.0,-0.98013,2e-05,3.59431]
[1777407191343,41.22,76332.33,0.0,-0.98016,2e-05,3.58955]
[1777407193357,41.22,76328.65,0.0,-0.98022,2e-05,3.58081]
[1777407198393,41.23,76330.26,0.0,-0.98019,2e-05,3.58548]
[1777407203428,41.23,76330.73,0.0,-0.98018,2e-05,3.58731]
[1777407208463,41.23,76330.53,0.0,-0.98018,2e-05,3.5875]
[1777407211484,41.23,76340.42,0.0,-0.98003,2e-05,3.61023]
[1777407212491,41.23,76340.12,0.0,-0.98003,2e-05,3.60959]
[1777407217526,41.23,76341.08,0.0,-0.98001,2e-05,3.61243]
[1777407221554,41.23,76344.01,0.0,-0.97997,2e-05,3.61999]
[1777407222561,41.23,76349.04,0.0,-0.97989,2e-05,3.63246]
[1777407229610,41.23,76349.89,0.0,-0.97987,2e-05,3.63493]
[1777407243708,41.23,76352.16,0.0,-0.97983,2e-05,3.64111]
[1777407248743,41.24,76352.06,0.0,-0.97983,2e-05,3.64107]
[1777407253777,41.24,76352.09,0.0,-0.97983,2e-05,3.64134]
[1777407263848,41.24,76351.98,0.0,-0.97983,2e-05,3.64148]
[1777407268883,41.24,76355.72,0.0,-0.97977,2e-05,3.65093]
[1777407269890,41.24,76362.78,0.0,-0.97965,2e-05,3.66849]
[1777407270897,41.24,76365.33,0.0,-0.97961,2e-05,3.67486]
[1777407271904,41.24,76365.48,0.0,-0.97962,2e-05,3.6733]
[1777407273996,41.24,76366.07,0.0,-0.97961,2e-05,3.67473]
[1777407274056,41.24,76365.1,0.0,-0.97963,2e-05,3.6723]
[1777407275273,41.24,76365.1,0.0,-0.97963,2e-05,3.6723]
[1777407277285,41.24,76366.5,0.0,-0.97961,2e-05,3.67576]
[1777407277374,41.24,76366.5,0.0,-0.97961,2e-05,3.67571]
[1777407282983,41.24,76367.07,0.0,-0.9796,2e-05,3.677]
[1777407284276,41.24,76387.43,0.0,-0.97927,2e-05,3.72791]
[1777407284996,41.24,76387.31,0.0,-0.97927,2e-05,3.72749]
[1777407287776,41.24,76387.13,0.0,-0.97928,2e-05,3.72692]
[1777407287793,41.24,76387.13,0.0,-0.97928,2e-05,3.7268]
[1777407289028,41.24,76387.17,0.0,-0.97928,2e-05,3.72678]
[1777407291022,41.24,76387.34,0.0,-0.97928,2e-05,3.72709]
[1777407291038,41.23,76387.15,0.0,-0.97928,2e-05,3.72638]
[1777407296073,41.23,76387.69,0.0,-0.97928,2e-05,3.72714]
[1777407301108,41.23,76386.33,0.0,-0.9793,2e-05,3.72313]
[1777407306143,41.23,76386.61,0.0,-0.9793,2e-05,3.72327]
[1777407311178,41.23,76389.28,0.0,-0.97926,2e-05,3.72941]
[1777407316213,41.23,76390.29,0.0,-0.97925,2e-05,3.73131]
[1777407321248,41.23,76391.42,0.0,-0.97923,2e-05,3.7335]
[1777407326284,41.22,76391.85,0.0,-0.97923,2e-05,3.73392]
[1777407327291,41.22,76389.15,0.0,-0.97928,2e-05,3.72699]
[1777407332326,41.22,76389.42,0.0,-0.97929,2e-05,3.72511]
[1777407337362,41.22,76390.3,0.0,-0.97928,2e-05,3.72673]
[1777407342455,41.22,76389.66,0.0,-0.97929,2e-05,3.72453]
[1777407349504,41.22,76389.69,0.0,-0.9793,2e-05,3.7238]
[1777407353532,41.22,76379.58,0.0,-0.97946,2e-05,3.69798]
[1777407354539,41.22,76381.98,0.0,-0.97942,2e-05,3.70393]
[1777407359574,41.21,76381.51,0.0,-0.97943,2e-05,3.70237]
[1777407364611,41.21,76382.97,0.0,-0.97941,2e-05,3.70566]
[1777407369645,41.21,76382.25,0.0,-0.97943,2e-05,3.70348]
[1777407375686,41.21,76382.68,0.0,-0.97942,2e-05,3.70412]
[1777407380722,41.21,76382.5,0.0,-0.97943,2e-05,3.7033]
[1777407385757,41.21,76382.78,0.0,-0.97943,2e-05,3.70366]
[1777407390792,41.21,76382.62,0.0,-0.97943,2e-05,3.70291]
[1777407395828,41.21,76378.08,0.0,-0.97952,2e-05,3.6893]
[1777407396835,41.21,76375.45,0.0,-0.97956,2e-05,3.68268]
[1777407401870,41.21,76374.9,0.0,-0.97957,2e-05,3.68116]
[1777407403885,41.21,76369.9,0.0,-0.97965,2e-05,3.66864]
[1777407405898,41.21,76366.81,0.0,-0.9797,2e-05,3.66095]
[1777407407912,41.21,76362.7,0.0,-0.97976,2e-05,3.65076]
[1777407413007,41.21,76361.93,0.0,-0.97977,2e-05,3.64896]
[1777407414961,41.21,76358.37,0.0,-0.97983,2e-05,3.64023]
[1777407422010,41.21,76359.52,0.0,-0.97981,2e-05,3.64339]
[1777407423215,41.21,76363.78,0.0,-0.97974,2e-05,3.65402]
[1777407429059,41.21,76365.24,0.0,-0.97972,2e-05,3.65772]
[1777407436108,41.21,76364.85,0.0,-0.97972,2e-05,3.65681]
[1777407442150,41.21,76364.81,0.0,-0.97972,2e-05,3.65675]
[1777407447185,41.21,76365.05,0.0,-0.97972,2e-05,3.65738]
[1777407452220,41.21,76364.87,0.0,-0.97973,2e-05,3.65504]
[1777407457254,41.21,76364.61,0.0,-0.97974,2e-05,3.65444]
[1777407462290,41.21,76364.05,0.0,-0.97975,2e-05,3.65312]
[1777407467325,41.21,76363.41,0.0,-0.97976,2e-05,3.65161]
[1777407472360,41.21,76363.21,0.0,-0.97976,2e-05,3.65119]
[1777407478402,41.21,76364.17,0.0,-0.97974,2e-05,3.65364]
[1777407483479,41.21,76364.27,0.0,-0.97974,2e-05,3.65394]
[1777407484447,41.21,76340.07,0.0,-0.98012,2e-05,3.59428]
[1777407485452,41.21,76344.25,0.0,-0.98006,2e-05,3.60464]
[1777407486459,41.21,76347.6,0.0,-0.98,2e-05,3.61297]
[1777407488477,41.21,76327.42,0.0,-0.98032,2e-05,3.56303]
[1777407489523,41.21,76327.42,0.0,-0.98032,2e-05,3.56303]
[1777407489559,41.21,76328.3,0.0,-0.98031,2e-05,3.56463]
[1777407493524,41.21,76327.96,0.0,-0.98031,2e-05,3.56429]
[1777407493535,41.21,76332.86,0.0,-0.98024,2e-05,3.57639]
[1777407500561,41.2,76333.24,0.0,-0.98024,2e-05,3.57544]
[1777407503582,41.2,76335.97,0.0,-0.9802,2e-05,3.58182]
[1777407509623,41.2,76335.83,0.0,-0.9802,2e-05,3.58154]
[1777407514659,41.21,76335.61,0.0,-0.98021,2e-05,3.57975]
[1777407519695,41.21,76336.02,0.0,-0.9802,2e-05,3.5814]
[1777407524730,41.21,76338.65,0.0,-0.98016,2e-05,3.58846]
[1777407525737,41.21,76345.84,0.0,-0.98004,2e-05,3.60621]
[1777407526744,41.21,76346.33,0.0,-0.98004,2e-05,3.6075]
[1777407531779,41.2,76346.24,0.0,-0.98005,2e-05,3.60556]
[1777407536817,41.2,76345.28,0.0,-0.98008,2e-05,3.60007]
[1777407541852,41.19,76345.42,0.0,-0.9801,2e-05,3.59734]
[1777407546886,41.18,76345.75,0.0,-0.98012,2e-05,3.59511]
[1777407552929,41.18,76345.89,0.0,-0.98011,2e-05,3.5961]
[1777407557963,41.18,76346.53,0.0,-0.9801,2e-05,3.5982]
[1777407566021,41.19,76346.09,0.0,-0.9801,2e-05,3.59795]
[1777407573070,41.18,76346.57,0.0,-0.98011,2e-05,3.5958]
[1777407574077,41.18,76351.39,0.0,-0.98003,2e-05,3.60775]
[1777407575084,41.18,76354.73,0.0,-0.97998,2e-05,3.61605]
[1777407583140,41.18,76356.3,0.0,-0.97995,2e-05,3.62042]
[1777407585613,41.18,76353.85,0.0,-0.97999,2e-05,3.61458]
[1777407591196,41.18,76354.75,0.0,-0.97997,2e-05,3.61714]
[1777407596230,41.19,76354.56,0.0,-0.97997,2e-05,3.61702]
[1777407602274,41.19,76356.7,0.0,-0.97994,2e-05,3.62269]
[1777407610330,41.19,76357.39,0.0,-0.97992,2e-05,3.62485]
[1777407617379,41.19,76355.25,0.0,-0.97995,2e-05,3.62001]
[1777407625435,41.19,76355.45,0.0,-0.97995,2e-05,3.62109]
[1777407630471,41.19,76354.83,0.0,-0.97996,2e-05,3.61988]
[1777407631477,41.19,76351.34,0.0,-0.98002,2e-05,3.60945]
[1777407634499,41.19,76354.07,0.0,-0.97998,2e-05,3.61643]
[1777407639533,41.19,76353.77,0.0,-0.97998,2e-05,3.61608]
[1777407643565,41.19,76358.75,0.0,-0.9799,2e-05,3.62868]
[1777407646586,41.19,76362.04,0.0,-0.97984,2e-05,3.63697]
[1777407651621,41.2,76362.63,0.0,-0.97983,2e-05,3.63863]
[1777407659996,41.2,76362.63,0.0,-0.97983,2e-05,3.63867]
[1777407665720,41.2,76363.85,0.0,-0.97981,2e-05,3.64216]
[1777407672768,41.2,76364.01,0.0,-0.97981,2e-05,3.64277]
[1777407677804,41.2,76363.8,0.0,-0.97981,2e-05,3.64239]
[1777407682839,41.2,76363.97,0.0,-0.9798,2e-05,3.64295]
[1777407687880,41.2,76363.83,0.0,-0.97981,2e-05,3.64274]
[1777407693919,41.2,76365.08,0.0,-0.9798,2e-05,3.64407]
[1777407699963,41.2,76364.81,0.0,-0.9798,2e-05,3.64355]
[1777407704998,41.2,76364.81,0.0,-0.9798,2e-05,3.64368]
[1777407707012,41.2,76368.37,0.0,-0.97974,2e-05,3.65255]
[1777407709026,41.2,76372.08,0.0,-0.97968,2e-05,3.66178]
[1777407718088,41.2,76373.51,0.0,-0.97966,2e-05,3.66523]
[1777407722117,41.2,76360.76,0.0,-0.97986,2e-05,3.63357]
[1777407723124,41.2,76360.7,0.0,-0.97986,2e-05,3.63347]
[1777407728159,41.2,76360.63,0.0,-0.97986,2e-05,3.63353]
[1777407733193,41.2,76360.67,0.0,-0.97986,2e-05,3.63388]
[1777407738229,41.2,76360.93,0.0,-0.97986,2e-05,3.63476]
[1777407743264,41.2,76373.28,0.0,-0.97966,2e-05,3.66563]
[1777407744271,41.2,76373.79,0.0,-0.97965,2e-05,3.6669]
[1777407749306,41.2,76375.62,0.0,-0.97962,2e-05,3.6714]
[1777407755015,41.2,76376.59,0.0,-0.97962,2e-05,3.67183]
[1777407760385,41.2,76377.48,0.0,-0.9796,2e-05,3.67394]
[1777407762399,41.2,76380.22,0.0,-0.97956,2e-05,3.68075]
[1777407767433,41.2,76380.15,0.0,-0.97956,2e-05,3.68043]
[1777407772469,41.2,76379.04,0.0,-0.97958,2e-05,3.67751]
[1777407777504,41.2,76378.92,0.0,-0.97958,2e-05,3.67709]
[1777407782539,41.2,76378.37,0.0,-0.97959,2e-05,3.67561]
[1777407787573,41.2,76378.2,0.0,-0.97959,2e-05,3.67509]
[1777407792608,41.2,76377.77,0.0,-0.9796,2e-05,3.67395]
[1777407797644,41.2,76379.66,0.0,-0.97957,2e-05,3.67859]
[1777407803686,41.2,76379.28,0.0,-0.97958,2e-05,3.67755]
[1777407808721,41.2,76379.18,0.0,-0.97958,2e-05,3.67722]
[1777407813756,41.2,76378.98,0.0,-0.97959,2e-05,3.67473]
[1777407819250,41.2,76378.76,0.0,-0.9796,2e-05,3.67413]
[1777407821860,41.2,76374.94,0.0,-0.97966,2e-05,3.66458]
[1777407822844,41.2,76361.39,0.0,-0.97988,2e-05,3.63098]
[1777407823850,41.2,76361.04,0.0,-0.97989,2e-05,3.62947]
[1777407826872,41.19,76357.39,0.0,-0.97996,2e-05,3.61852]
[1777407831906,41.18,76356.65,0.0,-0.97999,2e-05,3.6136]
[1777407837949,41.17,76356.09,0.0,-0.98002,2e-05,3.60853]
[1777407842984,41.17,76356.29,0.0,-0.98004,2e-05,3.60599]
[1777407848019,41.16,76356.31,0.0,-0.98006,2e-05,3.60304]
[1777407853054,41.15,76352.68,0.0,-0.98013,2e-05,3.59115]
[1777407858089,41.14,76353.16,0.0,-0.98014,2e-05,3.58945]
[1777407863124,41.13,76354.05,0.0,-0.98015,2e-05,3.58878]
[1777407868159,41.13,76354.74,0.0,-0.98016,2e-05,3.58763]
[1777407872187,41.12,76358.73,0.0,-0.98012,2e-05,3.59326]
[1777407874201,41.12,76361.82,0.0,-0.98008,2e-05,3.5997]
[1777407879236,41.12,76362.59,0.0,-0.98007,2e-05,3.60079]
[1777407886285,41.11,76362.67,0.0,-0.98009,2e-05,3.59829]
[1777407891320,41.1,76362.8,0.0,-0.9801,2e-05,3.59568]
[1777407896355,41.09,76362.88,0.0,-0.98012,2e-05,3.59298]
[1777407901424,41.09,76361.71,0.0,-0.98016,2e-05,3.58724]
[1777407906458,41.08,76361.52,0.0,-0.98018,2e-05,3.58396]
[1777407915522,41.06,76361.65,0.0,-0.98021,2e-05,3.57929]
[1777407916529,41.06,76356.93,0.0,-0.98029,2e-05,3.56718]
[1777407921564,41.06,76356.26,0.0,-0.98032,2e-05,3.5629]
[1777407926599,41.05,76355.48,0.0,-0.98033,2e-05,3.55986]
[1777407931634,41.06,76355.61,0.0,-0.98034,2e-05,3.55929]
[1777407937677,41.05,76355.31,0.0,-0.98035,2e-05,3.55693]
[1777407940697,41.05,76365.56,0.0,-0.9802,2e-05,3.5805]
[1777407942061,41.04,76372.22,0.0,-0.9801,2e-05,3.59581]
[1777407942806,41.04,76372.22,0.0,-0.9801,2e-05,3.59581]
[1777407942885,41.05,76391.78,0.0,-0.97979,2e-05,3.64434]
[1777407944729,41.05,76390.37,0.0,-0.97981,2e-05,3.64096]
[1777407946047,41.05,76390.37,0.0,-0.97981,2e-05,3.64096]
[1777407946063,41.05,76390.57,0.0,-0.97981,2e-05,3.64152]
[1777407951778,41.05,76389.55,0.0,-0.97982,2e-05,3.63936]
[1777407956813,41.05,76389.78,0.0,-0.97982,2e-05,3.64025]
[1777407959833,41.05,76387.29,0.0,-0.97986,2e-05,3.63424]
[1777407965877,41.05,76383.6,0.0,-0.97991,2e-05,3.62555]
[1777407972042,41.05,76383.83,0.0,-0.97991,2e-05,3.62645]
[1777407974939,41.05,76379.34,0.0,-0.97998,2e-05,3.61575]
[1777407979974,41.05,76379.35,0.0,-0.97997,2e-05,3.61629]
[1777407980981,41.05,76383.56,0.0,-0.9799,2e-05,3.62681]
[1777407986016,41.05,76384.98,0.0,-0.97988,2e-05,3.63072]
[1777407991051,41.05,76384.99,0.0,-0.97989,2e-05,3.6292]
[1777407996086,41.06,76384.86,0.0,-0.97989,2e-05,3.62927]
[1777408001120,41.06,76383.71,0.0,-0.9799,2e-05,3.6268]
[1777408006156,41.06,76383.79,0.0,-0.9799,2e-05,3.62739]
[1777408011191,41.06,76384.31,0.0,-0.97989,2e-05,3.62907]
[1777408017232,41.06,76384.44,0.0,-0.97988,2e-05,3.62985]
[1777408022268,41.06,76383.29,0.0,-0.9799,2e-05,3.6274]
[1777408024282,41.06,76386.69,0.0,-0.97984,2e-05,3.63599]
[1777408029317,41.06,76385.31,0.0,-0.97986,2e-05,3.63293]
[1777408031331,41.06,76382.85,0.0,-0.9799,2e-05,3.62698]
[1777408035360,41.06,76379.98,0.0,-0.97994,2e-05,3.62023]
[1777408036366,41.06,76377.45,0.0,-0.97998,2e-05,3.61407]
[1777408037373,41.06,76374.12,0.0,-0.98004,2e-05,3.60596]
[1777408039387,41.06,76367.23,0.0,-0.98014,2e-05,3.58925]
[1777408044422,41.06,76360.49,0.0,-0.98026,2e-05,3.57065]
[1777408045554,41.06,76357.46,0.0,-0.98031,2e-05,3.56271]
[1777408052478,41.05,76356.87,0.0,-0.98035,2e-05,3.55583]
[1777408057513,41.04,76356.15,0.0,-0.98038,2e-05,3.55233]
[1777408062548,41.04,76354.1,0.0,-0.98042,2e-05,3.54632]
[1777408064562,41.04,76350.99,0.0,-0.98047,2e-05,3.5378]
[1777408070604,41.04,76350.31,0.0,-0.98048,2e-05,3.53624]
[1777408075640,41.04,76349.53,0.0,-0.98048,2e-05,3.53558]
[1777408080675,41.04,76349.01,0.0,-0.98051,2e-05,3.53204]
[1777408081682,41.03,76352.5,0.0,-0.98046,2e-05,3.54008]
[1777408087724,41.03,76352.32,0.0,-0.98048,2e-05,3.53685]
[1777408092759,41.02,76352.36,0.0,-0.98049,2e-05,3.53464]
[1777408096787,41.02,76355.38,0.0,-0.98046,2e-05,3.54014]
[1777408097794,41.02,76359.45,0.0,-0.9804,2e-05,3.5496]
[1777408101822,41.01,76361.02,0.0,-0.98038,2e-05,3.5522]
[1777408106857,41.01,76361.31,0.0,-0.98037,2e-05,3.55328]
[1777408111892,41.02,76361.09,0.0,-0.98038,2e-05,3.55216]
[1777408116927,41.02,76361.26,0.0,-0.98037,2e-05,3.55367]
[1777408121962,41.01,76361.34,0.0,-0.98038,2e-05,3.55142]
[1777408126997,41.01,76360.49,0.0,-0.98041,2e-05,3.54694]
[1777408132032,41.0,76360.49,0.0,-0.98042,2e-05,3.54598]
[1777408137067,41.01,76361.07,0.0,-0.98041,2e-05,3.54785]
[1777408142102,41.0,76361.32,0.0,-0.98041,2e-05,3.54678]
[1777408147137,40.99,76361.46,0.0,-0.98043,2e-05,3.54476]
[1777408152172,40.99,76361.15,0.0,-0.98045,2e-05,3.54165]
[1777408158214,40.98,76361.47,0.0,-0.98046,2e-05,3.53966]
[1777408163249,40.97,76360.74,0.0,-0.98049,2e-05,3.53559]
[1777408168285,40.97,76361.01,0.0,-0.9805,2e-05,3.53399]
[1777408173319,40.96,76360.74,0.0,-0.98052,2e-05,3.52922]
[1777408179362,40.96,76361.27,0.0,-0.98053,2e-05,3.52788]
[1777408184397,40.96,76363.56,0.0,-0.9805,2e-05,3.5334]
[1777408189432,40.96,76362.74,0.0,-0.9805,2e-05,3.53272]
[1777408195679,40.96,76362.66,0.0,-0.9805,2e-05,3.53358]
[1777408196486,40.96,76360.21,0.0,-0.98053,2e-05,3.5284]
[1777408201521,40.96,76360.54,0.0,-0.98053,2e-05,3.52773]
[1777408206556,40.95,76361.08,0.0,-0.98054,2e-05,3.52688]
[1777408211590,40.95,76360.77,0.0,-0.98056,2e-05,3.52398]
[1777408218640,40.94,76361.27,0.0,-0.98057,2e-05,3.52224]
[1777408223676,40.93,76361.23,0.0,-0.98058,2e-05,3.52006]
[1777408228711,40.93,76360.87,0.0,-0.9806,2e-05,3.51713]
[1777408234754,40.92,76360.63,0.0,-0.98063,2e-05,3.51224]
[1777408239789,40.92,76360.95,0.0,-0.98064,2e-05,3.51104]
[1777408242810,40.91,76356.09,0.0,-0.98072,2e-05,3.49809]
[1777408243817,40.91,76353.49,0.0,-0.98076,2e-05,3.49143]
[1777408248852,40.91,76354.98,0.0,-0.98075,2e-05,3.49395]
[1777408251873,40.91,76358.5,0.0,-0.9807,2e-05,3.50138]
[1777408253887,40.91,76362.66,0.0,-0.98064,2e-05,3.51072]
[1777408258922,40.9,76363.37,0.0,-0.98064,2e-05,3.51048]
[1777408260936,40.9,76368.47,0.0,-0.98057,2e-05,3.52208]
[1777408265971,40.9,76366.93,0.0,-0.98059,2e-05,3.51912]
[1777408271006,40.9,76368.74,0.0,-0.98055,2e-05,3.52498]
[1777408274136,40.91,76377.89,0.0,-0.9804,2e-05,3.54846]
[1777408278058,40.91,76380.18,0.0,-0.98036,2e-05,3.5548]
[1777408283093,40.91,76379.87,0.0,-0.98036,2e-05,3.55547]
[1777408288128,40.92,76380.2,0.0,-0.98034,2e-05,3.55746]
[1777408293163,40.92,76379.69,0.0,-0.98035,2e-05,3.55551]
[1777408299205,40.92,76379.46,0.0,-0.98035,2e-05,3.55639]
[1777408302226,40.93,76383.26,0.0,-0.98028,2e-05,3.56643]
[1777408307261,40.93,76385.57,0.0,-0.98024,2e-05,3.57317]
[1777408315317,40.93,76386.58,0.0,-0.98021,2e-05,3.57731]
[1777408320352,40.94,76386.82,0.0,-0.9802,2e-05,3.57889]
[1777408325387,40.94,76387.72,0.0,-0.98018,2e-05,3.58207]
[1777408327401,40.94,76391.21,0.0,-0.98013,2e-05,3.59104]
[1777408330422,40.94,76394.89,0.0,-0.98006,2e-05,3.60063]
[1777408340492,40.94,76395.83,0.0,-0.98004,2e-05,3.60445]
[1777408350562,40.95,76396.3,0.0,-0.98002,2e-05,3.60702]
[1777408355597,40.95,76396.36,0.0,-0.98003,2e-05,3.60593]
[1777408360632,40.95,76397.96,0.0,-0.98,2e-05,3.61056]
[1777408367680,40.94,76398.28,0.0,-0.98002,2e-05,3.60797]
[1777408372715,40.93,76398.2,0.0,-0.98004,2e-05,3.60487]
[1777408377751,40.93,76396.73,0.0,-0.98008,2e-05,3.59838]
[1777408382785,40.92,76400.31,0.0,-0.98004,2e-05,3.60443]
[1777408388828,40.91,76402.15,0.0,-0.98003,2e-05,3.60556]
[1777408389835,40.91,76405.36,0.0,-0.97998,2e-05,3.61366]
[1777408394870,40.91,76407.15,0.0,-0.97995,2e-05,3.61871]
[1777408399905,40.91,76409.5,0.0,-0.97991,2e-05,3.62514]
[1777408400761,40.91,76409.5,0.0,-0.97991,2e-05,3.62514]
[1777408400811,40.91,76409.5,0.0,-0.97991,2e-05,3.62514]
[1777408400912,40.91,76409.54,0.0,-0.97991,2e-05,3.62535]
[1777408401022,40.91,76409.54,0.0,-0.97991,2e-05,3.62535]
[1777408401919,40.91,76410.04,0.0,-0.9799,2e-05,3.6267]
[1777408406954,40.92,76412.34,0.0,-0.97986,2e-05,3.63294]
[1777408412949,40.92,76412.38,0.0,-0.97986,2e-05,3.63324]
[1777408419038,40.92,76412.91,0.0,-0.97985,2e-05,3.63366]
[1777408424073,40.92,76413.26,0.0,-0.97984,2e-05,3.63503]
[1777408429108,40.88,76413.26,0.0,-0.97993,2e-05,3.62109]
[1777408437164,40.87,76413.58,0.0,-0.97996,2e-05,3.6172]
[1777408442199,40.86,76413.9,0.0,-0.97997,2e-05,3.61512]
[1777408448241,40.84,76411.93,0.0,-0.98006,2e-05,3.60132]
[1777408453275,40.81,76412.38,0.0,-0.98013,2e-05,3.59019]
[1777408458312,40.8,76412.43,0.0,-0.98015,2e-05,3.58772]
[1777408461333,40.8,76408.21,0.0,-0.98022,2e-05,3.57628]
[1777408462340,40.8,76404.63,0.0,-0.98029,2e-05,3.56646]
[1777408467375,40.78,76424.08,0.0,-0.98002,2e-05,3.60806]
[1777408468382,40.78,76430.64,0.0,-0.97992,2e-05,3.62383]
[1777408469389,40.78,76427.79,0.0,-0.97997,2e-05,3.61617]
[1777408471628,40.77,76427.79,0.0,-0.97997,2e-05,3.61561]
[1777408471711,40.77,76427.61,0.0,-0.97999,2e-05,3.61269]
[1777408473025,40.77,76427.61,0.0,-0.97999,2e-05,3.61269]
[1777408473416,40.77,76427.43,0.0,-0.98,2e-05,3.61113]
[1777408480466,40.76,76427.4,0.0,-0.98002,2e-05,3.60721]
[1777408482480,40.76,76424.56,0.0,-0.98008,2e-05,3.59907]
[1777408484493,40.75,76419.77,0.0,-0.98016,2e-05,3.58614]
[1777408486508,40.75,76418.03,0.0,-0.98019,2e-05,3.58083]
[1777408488895,40.75,76418.03,0.0,-0.98019,2e-05,3.58083]
[1777408488925,40.75,76418.22,0.0,-0.9802,2e-05,3.5803]
[1777408490536,40.75,76415.68,0.0,-0.98024,2e-05,3.57303]
[1777408492271,40.75,76415.07,0.0,-0.98026,2e-05,3.57103]
[1777408492551,40.74,76416.48,0.0,-0.98024,2e-05,3.57403]
[1777408497586,40.74,76415.59,0.0,-0.98027,2e-05,3.56941]
[1777408502621,40.73,76414.22,0.0,-0.9803,2e-05,3.56368]
[1777408513698,40.72,76414.18,0.0,-0.98034,2e-05,3.55854]
[1777408521754,40.71,76411.32,0.0,-0.98041,2e-05,3.54794]
[1777408523768,40.71,76404.68,0.0,-0.98052,2e-05,3.53081]
[1777408524775,40.71,76401.12,0.0,-0.98057,2e-05,3.5217]
[1777408529813,40.7,76400.92,0.0,-0.98059,2e-05,3.51932]
[1777408532833,40.7,76403.08,0.0,-0.98057,2e-05,3.52158]
[1777408537870,40.69,76404.38,0.0,-0.98057,2e-05,3.52282]
[1777408538876,40.69,76395.88,0.0,-0.9807,2e-05,3.5017]
[1777408539883,40.69,76395.84,0.0,-0.9807,2e-05,3.50125]
[1777408545926,40.68,76395.96,0.0,-0.98071,2e-05,3.49947]
[1777408553562,40.68,76396.47,0.0,-0.98072,2e-05,3.49934]
[1777408559017,40.67,76396.68,0.0,-0.98073,2e-05,3.49677]
[1777408564052,40.67,76396.21,0.0,-0.98075,2e-05,3.49394]
[1777408569087,40.66,76395.69,0.0,-0.98077,2e-05,3.491]
[1777408573115,40.66,76392.98,0.0,-0.98082,2e-05,3.48311]
[1777408575938,40.66,76392.8,0.0,-0.98083,2e-05,3.48205]
[1777408576136,40.66,76393.14,0.0,-0.98082,2e-05,3.48256]
[1777408577270,40.66,76392.85,0.0,-0.98083,2e-05,3.48154]
[1777408583185,40.65,76392.75,0.0,-0.98084,2e-05,3.47944]
[1777408588219,40.65,76392.84,0.0,-0.98085,2e-05,3.47814]
[1777408593255,40.64,76392.39,0.0,-0.98088,2e-05,3.47368]
[1777408598289,40.64,76392.5,0.0,-0.98089,2e-05,3.47247]
[1777408603326,40.64,76391.38,0.0,-0.98091,2e-05,3.46831]
[1777408608361,40.63,76391.28,0.0,-0.98092,2e-05,3.46667]
[1777408613396,40.63,76390.0,0.0,-0.98095,2e-05,3.46193]
[1777408618431,40.62,76389.45,0.0,-0.98097,2e-05,3.45929]
[1777408623466,40.62,76390.41,0.0,-0.98096,2e-05,3.46031]
[1777408628501,40.62,76389.68,0.0,-0.98098,2e-05,3.45727]
[1777408633537,40.61,76390.31,0.0,-0.98098,2e-05,3.45752]
[1777408638572,40.61,76389.9,0.0,-0.981,2e-05,3.45528]
[1777408643605,40.61,76387.54,0.0,-0.98104,2e-05,3.44835]
[1777408648721,40.6,76386.73,0.0,-0.98106,2e-05,3.44523]
[1777408650735,40.6,76383.77,0.0,-0.98111,2e-05,3.43766]
[1777408655770,40.6,76384.09,0.0,-0.98112,2e-05,3.43552]
[1777408660805,40.6,76383.52,0.0,-0.98114,2e-05,3.43312]
[1777408665840,40.59,76383.18,0.0,-0.98115,2e-05,3.43129]
[1777408674081,40.59,76383.19,0.0,-0.98115,2e-05,3.43091]
[1777408680945,40.59,76380.73,0.0,-0.9812,2e-05,3.4225]
[1777408682958,40.59,76386.64,0.0,-0.98112,2e-05,3.43632]
[1777408689001,40.58,76387.25,0.0,-0.98111,2e-05,3.4365]
[1777408695044,40.58,76387.48,0.0,-0.98112,2e-05,3.43575]
[1777408700078,40.58,76387.51,0.0,-0.98113,2e-05,3.43473]
[1777408709142,40.57,76387.63,0.0,-0.98114,2e-05,3.43305]
[1777408714177,40.57,76387.53,0.0,-0.98116,2e-05,3.42988]
[1777408719212,40.57,76387.58,0.0,-0.98116,2e-05,3.42895]
[1777408726261,40.56,76387.79,0.0,-0.98117,2e-05,3.428]
[1777408730289,40.56,76380.53,0.0,-0.98128,2e-05,3.40976]
[1777408731296,40.56,76379.55,0.0,-0.9813,2e-05,3.40723]
[1777408736331,40.56,76378.83,0.0,-0.98132,2e-05,3.40466]
[1777408741366,40.55,76379.59,0.0,-0.98131,2e-05,3.40564]
[1777408746402,40.55,76385.04,0.0,-0.98123,2e-05,3.41786]
[1777408751437,40.55,76385.67,0.0,-0.98123,2e-05,3.41846]
[1777408756472,40.55,76383.4,0.0,-0.98127,2e-05,3.41208]
[1777408761507,40.54,76381.37,0.0,-0.98131,2e-05,3.40635]
[1777408765535,40.54,76383.86,0.0,-0.98127,2e-05,3.41164]
[1777408771576,40.54,76384.54,0.0,-0.98128,2e-05,3.41019]
[1777408777619,40.54,76384.87,0.0,-0.98128,2e-05,3.40993]
[1777408780640,40.53,76389.55,0.0,-0.98121,2e-05,3.42062]
[1777408785674,40.53,76388.93,0.0,-0.98123,2e-05,3.41815]
[1777408790710,40.53,76389.83,0.0,-0.98122,2e-05,3.41934]
[1777408795745,40.53,76389.55,0.0,-0.98123,2e-05,3.41769]
[1777408800780,40.52,76389.55,0.0,-0.98124,2e-05,3.41671]
[1777408802794,40.52,76392.44,0.0,-0.9812,2e-05,3.42326]
[1777408807831,40.52,76392.98,0.0,-0.9812,2e-05,3.42352]
[1777408812866,40.52,76392.53,0.0,-0.98121,2e-05,3.42141]
[1777408817901,40.52,76392.56,0.0,-0.98122,2e-05,3.42048]
[1777408822936,40.51,76393.52,0.0,-0.98121,2e-05,3.42177]
[1777408827972,40.51,76393.6,0.0,-0.98121,2e-05,3.42096]
[1777408833009,40.51,76392.41,0.0,-0.98125,2e-05,3.41526]
[1777408838046,40.5,76391.54,0.0,-0.98127,2e-05,3.41225]
[1777408843082,40.5,76391.54,0.0,-0.98127,2e-05,3.41136]
[1777408848117,40.5,76391.78,0.0,-0.98127,2e-05,3.41106]
[1777408853151,40.5,76391.86,0.0,-0.98128,2e-05,3.41039]
[1777408859194,40.49,76397.44,0.0,-0.9812,2e-05,3.42279]
[1777408860201,40.49,76406.22,0.0,-0.98107,2e-05,3.44375]
[1777408861208,40.49,76407.32,0.0,-0.98105,2e-05,3.44619]
[1777408866247,40.49,76415.81,0.0,-0.98093,2e-05,3.46557]
[1777408868261,40.49,76416.18,0.0,-0.98093,2e-05,3.46594]
[1777408877326,40.48,76417.1,0.0,-0.98093,2e-05,3.46577]
[1777408882362,40.48,76416.89,0.0,-0.98094,2e-05,3.46393]
[1777408887396,40.48,76416.81,0.0,-0.98095,2e-05,3.46242]
[1777408893439,40.47,76417.4,0.0,-0.98096,2e-05,3.46041]
[1777408898474,40.47,76417.32,0.0,-0.98097,2e-05,3.45894]
[1777408903510,40.46,76416.82,0.0,-0.98099,2e-05,3.45648]
[1777408908545,40.46,76417.28,0.0,-0.98099,2e-05,3.45636]
[1777408914623,40.46,76417.13,0.0,-0.98099,2e-05,3.45575]
[1777408918614,40.45,76419.68,0.0,-0.98096,2e-05,3.45975]
[1777408921636,40.45,76424.74,0.0,-0.98089,2e-05,3.47131]
[1777408926671,40.45,76423.55,0.0,-0.98092,2e-05,3.46708]
[1777408931764,40.45,76422.27,0.0,-0.98094,2e-05,3.46294]
[1777408937750,40.44,76420.71,0.0,-0.98098,2e-05,3.45716]
[1777408942782,40.44,76421.67,0.0,-0.98097,2e-05,3.45828]
[1777408947818,40.43,76420.71,0.0,-0.981,2e-05,3.45474]
[1777408952853,40.43,76419.73,0.0,-0.98103,2e-05,3.44931]
[1777408957888,40.43,76418.94,0.0,-0.98105,2e-05,3.44627]
[1777408962926,40.43,76419.7,0.0,-0.98105,2e-05,3.44699]
[1777408965947,40.42,76422.55,0.0,-0.98101,2e-05,3.45321]
[1777408970989,40.42,76420.59,0.0,-0.98104,2e-05,3.44731]
[1777408977031,40.42,76420.56,0.0,-0.98105,2e-05,3.44589]
[1777408979045,40.42,76417.75,0.0,-0.9811,2e-05,3.43865]
[1777408981059,40.41,76414.05,0.0,-0.98116,2e-05,3.4293]
[1777408982066,40.41,76411.6,0.0,-0.9812,2e-05,3.4232]
[1777408987100,40.41,76413.24,0.0,-0.98118,2e-05,3.42622]
[1777408992136,40.41,76412.9,0.0,-0.98119,2e-05,3.42447]
[1777408997170,40.41,76412.21,0.0,-0.98121,2e-05,3.4219]
[1777409002207,40.4,76410.34,0.0,-0.98124,2e-05,3.41654]
[1777409007242,40.4,76409.57,0.0,-0.98126,2e-05,3.41386]
[1777409012277,40.4,76410.34,0.0,-0.98126,2e-05,3.41305]
[1777409017312,40.4,76411.14,0.0,-0.98125,2e-05,3.41416]
[1777409022347,40.4,76411.24,0.0,-0.98126,2e-05,3.41358]
[1777409027383,40.39,76406.8,0.0,-0.98133,2e-05,3.4021]
[1777409032419,40.39,76404.78,0.0,-0.98136,2e-05,3.39657]
[1777409037454,40.39,76405.01,0.0,-0.98136,2e-05,3.39645]
[1777409042489,40.39,76414.11,0.0,-0.98123,2e-05,3.41763]
[1777409043496,40.39,76413.99,0.0,-0.98123,2e-05,3.41717]
[1777409048531,40.39,76412.88,0.0,-0.98126,2e-05,3.41365]
[1777409053566,40.38,76416.03,0.0,-0.98121,2e-05,3.42039]
[1777409054573,40.38,76419.96,0.0,-0.98115,2e-05,3.42969]
[1777409056587,40.38,76422.79,0.0,-0.98111,2e-05,3.43614]
[1777409061621,40.38,76421.97,0.0,-0.98113,2e-05,3.43316]
[1777409066657,40.38,76422.76,0.0,-0.98113,2e-05,3.43411]
[1777409071692,40.37,76422.66,0.0,-0.98114,2e-05,3.43105]
[1777409075720,40.37,76419.74,0.0,-0.9812,2e-05,3.42201]
[1777409079748,40.37,76416.32,0.0,-0.98126,2e-05,3.41311]
[1777409084783,40.36,76417.12,0.0,-0.98125,2e-05,3.41427]
[1777409089818,40.36,76415.36,0.0,-0.98128,2e-05,3.40931]
[1777409095109,40.36,76415.88,0.0,-0.98128,2e-05,3.40999]
[1777409095274,40.36,76415.88,0.0,-0.98128,2e-05,3.40999]
[1777409095335,40.36,76415.88,0.0,-0.98128,2e-05,3.40971]
[1777409100895,40.36,76415.95,0.0,-0.98128,2e-05,3.40903]
[1777409103298,40.36,76415.17,0.0,-0.9813,2e-05,3.40702]
[1777409103425,40.36,76415.17,0.0,-0.9813,2e-05,3.40702]
[1777409103518,40.36,76415.17,0.0,-0.9813,2e-05,3.40702]
[1777409103521,40.36,76415.96,0.0,-0.98129,2e-05,3.40878]
[1777409106858,40.36,76415.92,0.0,-0.98129,2e-05,3.40841]
[1777409106922,40.36,76415.92,0.0,-0.98129,2e-05,3.40841]
[1777409107018,40.36,76415.92,0.0,-0.98129,2e-05,3.40841]
[1777409107078,40.36,76420.23,0.0,-0.98122,2e-05,3.4185]
[1777409108951,40.36,76423.36,0.0,-0.98118,2e-05,3.42573]
[1777409110907,40.35,76423.48,0.0,-0.98118,2e-05,3.42585]
[1777409111021,40.35,76423.48,0.0,-0.98118,2e-05,3.42585]
[1777409111044,40.35,76423.48,0.0,-0.98118,2e-05,3.42585]
[1777409111277,40.35,76423.48,0.0,-0.98118,2e-05,3.42585]
[1777409111290,40.35,76423.77,0.0,-0.98118,2e-05,3.42638]
[1777409121035,40.35,76426.53,0.0,-0.98114,2e-05,3.43127]
[1777409122335,40.35,76426.53,0.0,-0.98114,2e-05,3.43127]
[1777409122521,40.35,76426.53,0.0,-0.98114,2e-05,3.43127]
[1777409129569,40.35,76427.7,0.0,-0.98113,2e-05,3.43338]
[1777409129771,40.35,76427.84,0.0,-0.98113,2e-05,3.433]
[1777409129801,40.35,76427.84,0.0,-0.98113,2e-05,3.433]
[1777409130019,40.35,76427.84,0.0,-0.98113,2e-05,3.433]
[1777409130098,40.35,76427.88,0.0,-0.98113,2e-05,3.43292]
[1777409135133,40.34,76428.36,0.0,-0.98114,2e-05,3.43135]
[1777409140168,40.34,76428.26,0.0,-0.98115,2e-05,3.43025]
[1777409145884,40.34,76428.09,0.0,-0.98116,2e-05,3.42915]
[1777409146021,40.34,76428.09,0.0,-0.98116,2e-05,3.42915]
[1777409151245,40.33,76428.07,0.0,-0.98119,2e-05,3.42418]
[1777409152400,40.33,76428.07,0.0,-0.98119,2e-05,3.42418]
[1777409152525,40.33,76428.07,0.0,-0.98119,2e-05,3.42418]
[1777409153605,40.33,76431.27,0.0,-0.98114,2e-05,3.43175]
[1777409153704,40.32,76433.07,0.0,-0.98111,2e-05,3.43593]
[1777409153771,40.32,76433.07,0.0,-0.98111,2e-05,3.43593]
[1777409155134,40.32,76433.16,0.0,-0.98111,2e-05,3.43597]
[1777409155281,40.32,76433.16,0.0,-0.98111,2e-05,3.43597]
[1777409155385,40.32,76433.35,0.0,-0.98111,2e-05,3.43625]
[1777409161315,40.32,76432.79,0.0,-0.98113,2e-05,3.4338]
[1777409166350,40.32,76433.32,0.0,-0.98113,2e-05,3.43417]
[1777409167070,40.32,76433.32,0.0,-0.98113,2e-05,3.43417]
[1777409167096,40.32,76433.32,0.0,-0.98113,2e-05,3.43417]
[1777409167275,40.32,76433.32,0.0,-0.98113,2e-05,3.43417]
[1777409168157,40.32,76433.43,0.0,-0.98112,2e-05,3.43426]
[1777409168209,40.32,76433.43,0.0,-0.98112,2e-05,3.43426]
[1777409168275,40.32,76433.43,0.0,-0.98112,2e-05,3.43426]
[1777409168365,40.32,76432.9,0.0,-0.98113,2e-05,3.43279]
[1777409173401,40.31,76433.39,0.0,-0.98113,2e-05,3.43306]
[1777409178436,40.31,76433.04,0.0,-0.98114,2e-05,3.43129]
[1777409178937,40.31,76433.04,0.0,-0.98114,2e-05,3.43129]
[1777409178989,40.31,76433.04,0.0,-0.98114,2e-05,3.43129]
[1777409179023,40.31,76433.04,0.0,-0.98114,2e-05,3.43129]
[1777409179826,40.31,76433.04,0.0,-0.98115,2e-05,3.4311]
[1777409179840,40.31,76433.04,0.0,-0.98115,2e-05,3.4311]
[1777409180024,40.31,76433.04,0.0,-0.98115,2e-05,3.4311]
[1777409180450,40.31,76432.07,0.0,-0.98116,2e-05,3.42857]
[1777409183471,40.31,76416.62,0.0,-0.9814,2e-05,3.39084]
[1777409184499,40.31,76416.62,0.0,-0.9814,2e-05,3.39084]
[1777409184520,40.31,76416.62,0.0,-0.9814,2e-05,3.39084]
[1777409184621,40.31,76413.39,0.0,-0.98145,2e-05,3.38299]
[1777409184975,40.31,76413.39,0.0,-0.98145,2e-05,3.38299]
[1777409185061,40.31,76413.39,0.0,-0.98145,2e-05,3.38299]
[1777409185271,40.31,76413.39,0.0,-0.98145,2e-05,3.38299]
[1777409185348,40.31,76413.39,0.0,-0.98145,2e-05,3.38299]
[1777409185399,40.31,76413.39,0.0,-0.98145,2e-05,3.38299]
[1777409185522,40.31,76413.39,0.0,-0.98145,2e-05,3.38299]
[1777409185558,40.31,76414.74,0.0,-0.98143,2e-05,3.38612]
[1777409189514,40.31,76410.89,0.0,-0.98149,2e-05,3.37652]
[1777409194549,40.31,76411.01,0.0,-0.9815,2e-05,3.37455]
[1777409197708,40.31,76411.43,0.0,-0.9815,2e-05,3.37538]
[1777409197749,40.31,76411.43,0.0,-0.9815,2e-05,3.37538]
[1777409197768,40.31,76411.43,0.0,-0.9815,2e-05,3.37538]
[1777409198243,40.31,76411.43,0.0,-0.9815,2e-05,3.37529]
[1777409198268,40.31,76411.43,0.0,-0.9815,2e-05,3.37529]
[1777409198577,40.31,76411.96,0.0,-0.98149,2e-05,3.37647]
[1777409203612,40.31,76413.68,0.0,-0.98147,2e-05,3.3801]
[1777409208647,40.3,76413.71,0.0,-0.98147,2e-05,3.37967]
[1777409213682,40.3,76414.51,0.0,-0.98146,2e-05,3.38108]
[1777409215847,40.3,76414.46,0.0,-0.98146,2e-05,3.38075]
[1777409215899,40.3,76414.46,0.0,-0.98146,2e-05,3.38075]
[1777409216022,40.3,76414.46,0.0,-0.98146,2e-05,3.38075]
[1777409216636,40.3,76414.46,0.0,-0.98146,2e-05,3.38075]
[1777409216700,40.3,76414.46,0.0,-0.98146,2e-05,3.38075]
[1777409216779,40.3,76414.46,0.0,-0.98146,2e-05,3.38075]
[1777409216696,40.3,76414.46,0.0,-0.98146,2e-05,3.38065]
[1777409217710,40.3,76414.49,0.0,-0.98146,2e-05,3.38062]
[1777409223753,40.3,76414.36,0.0,-0.98147,2e-05,3.3797]
[1777409228788,40.3,76414.05,0.0,-0.98148,2e-05,3.37845]
[1777409230139,40.3,76414.63,0.0,-0.98147,2e-05,3.37973]
[1777409230190,40.3,76414.63,0.0,-0.98147,2e-05,3.37973]
[1777409230274,40.3,76414.63,0.0,-0.98147,2e-05,3.37973]
[1777409231043,40.3,76414.75,0.0,-0.98147,2e-05,3.37992]
[1777409231047,40.3,76414.75,0.0,-0.98147,2e-05,3.37992]
[1777409231279,40.3,76414.75,0.0,-0.98147,2e-05,3.37992]
[1777409231808,40.3,76414.77,0.0,-0.98147,2e-05,3.37986]
[1777409236844,40.3,76414.55,0.0,-0.98147,2e-05,3.37883]
[1777409241880,40.29,76414.54,0.0,-0.98148,2e-05,3.3783]
[1777409247922,40.29,76414.79,0.0,-0.98148,2e-05,3.37829]
[1777409251023,40.29,76415.41,0.0,-0.98147,2e-05,3.37957]
[1777409251074,40.29,76415.41,0.0,-0.98147,2e-05,3.37957]
[1777409251275,40.29,76415.41,0.0,-0.98147,2e-05,3.37957]
[1777409251706,40.29,76415.41,0.0,-0.98147,2e-05,3.37957]
[1777409251773,40.29,76415.41,0.0,-0.98147,2e-05,3.37957]
[1777409251807,40.29,76415.48,0.0,-0.98148,2e-05,3.37769]
[1777409251862,40.29,76415.48,0.0,-0.98148,2e-05,3.37769]
[1777409255508,40.29,76415.44,0.0,-0.98148,2e-05,3.37749]
[1777409255518,40.29,76415.44,0.0,-0.98148,2e-05,3.37749]
[1777409255609,40.29,76415.44,0.0,-0.98148,2e-05,3.37718]
[1777409256439,40.29,76415.44,0.0,-0.98148,2e-05,3.37718]
[1777409256520,40.29,76415.44,0.0,-0.98148,2e-05,3.37718]
[1777409258861,40.29,76417.42,0.0,-0.98145,2e-05,3.38171]
[1777409259023,40.29,76417.42,0.0,-0.98145,2e-05,3.38171]
[1777409259222,40.29,76417.42,0.0,-0.98145,2e-05,3.38171]
[1777409259387,40.29,76417.42,0.0,-0.98145,2e-05,3.38171]
[1777409259519,40.29,76417.42,0.0,-0.98145,2e-05,3.38171]
[1777409259552,40.29,76423.07,0.0,-0.98137,2e-05,3.39503]
[1777409260249,40.29,76423.07,0.0,-0.98137,2e-05,3.39503]
[1777409260274,40.29,76423.07,0.0,-0.98137,2e-05,3.39503]
[1777409260397,40.29,76423.07,0.0,-0.98137,2e-05,3.39503]
[1777409260495,40.29,76429.16,0.0,-0.98128,2e-05,3.40955]
[1777409263267,40.29,76430.09,0.0,-0.98127,2e-05,3.41163]
[1777409263319,40.29,76430.09,0.0,-0.98127,2e-05,3.41163]
[1777409263520,40.29,76430.09,0.0,-0.98127,2e-05,3.41163]
[1777409263621,40.29,76431.08,0.0,-0.98125,2e-05,3.4137]
[1777409268896,40.29,76430.87,0.0,-0.98126,2e-05,3.41237]
[1777409268946,40.29,76430.87,0.0,-0.98126,2e-05,3.41237]
[1777409269025,40.29,76430.87,0.0,-0.98126,2e-05,3.41237]
[1777409269070,40.29,76430.45,0.0,-0.98127,2e-05,3.4112]
[1777409272575,40.28,76430.87,0.0,-0.98126,2e-05,3.4119]
[1777409272627,40.28,76430.87,0.0,-0.98126,2e-05,3.4119]
[1777409272773,40.28,76430.87,0.0,-0.98126,2e-05,3.4119]
[1777409278134,40.28,76430.83,0.0,-0.98127,2e-05,3.4107]
[1777409283170,40.28,76431.01,0.0,-0.98127,2e-05,3.41037]
[1777409283879,40.28,76431.01,0.0,-0.98127,2e-05,3.41037]
[1777409283931,40.28,76431.01,0.0,-0.98127,2e-05,3.41037]
[1777409284025,40.28,76431.01,0.0,-0.98127,2e-05,3.41037]
[1777409284441,40.28,76431.01,0.0,-0.98127,2e-05,3.41037]
[1777409284451,40.28,76431.01,0.0,-0.98127,2e-05,3.41037]
[1777409284524,40.28,76431.01,0.0,-0.98127,2e-05,3.41037]
[1777409284594,40.28,76430.58,0.0,-0.98128,2e-05,3.40918]
[1777409290219,40.28,76432.58,0.0,-0.98126,2e-05,3.41307]
[1777409295254,40.27,76433.05,0.0,-0.98125,2e-05,3.41342]
[1777409299476,40.27,76433.06,0.0,-0.98126,2e-05,3.41298]
[1777409299519,40.27,76433.06,0.0,-0.98126,2e-05,3.41298]
[1777409299772,40.27,76433.06,0.0,-0.98126,2e-05,3.41298]
[1777409300091,40.27,76432.91,0.0,-0.98126,2e-05,3.41246]
[1777409300143,40.27,76432.91,0.0,-0.98126,2e-05,3.41246]
[1777409300276,40.27,76432.91,0.0,-0.98126,2e-05,3.41246]
[1777409300289,40.27,76433.28,0.0,-0.98126,2e-05,3.4132]
[1777409305484,40.27,76433.86,0.0,-0.98125,2e-05,3.41396]
[1777409305519,40.27,76433.86,0.0,-0.98125,2e-05,3.41396]
[1777409305539,40.27,76433.86,0.0,-0.98125,2e-05,3.41396]
[1777409306024,40.27,76433.94,0.0,-0.98125,2e-05,3.414]
[1777409306049,40.27,76433.94,0.0,-0.98125,2e-05,3.414]
[1777409306273,40.27,76433.94,0.0,-0.98125,2e-05,3.414]
[1777409306331,40.27,76433.72,0.0,-0.98126,2e-05,3.41331]
[1777409312372,40.27,76434.06,0.0,-0.98127,2e-05,3.41132]
[1777409315498,40.27,76435.26,0.0,-0.98125,2e-05,3.4139]
[1777409315519,40.27,76435.26,0.0,-0.98125,2e-05,3.4139]
[1777409315577,40.27,76435.26,0.0,-0.98125,2e-05,3.4139]
[1777409316032,40.27,76435.04,0.0,-0.98125,2e-05,3.41321]
[1777409316082,40.27,76435.04,0.0,-0.98125,2e-05,3.41321]
[1777409316271,40.27,76435.04,0.0,-0.98125,2e-05,3.41321]
[1777409316401,40.27,76434.8,0.0,-0.98126,2e-05,3.41247]
[1777409321436,40.26,76435.89,0.0,-0.98125,2e-05,3.41431]
[1777409323258,40.26,76436.0,0.0,-0.98125,2e-05,3.41441]
[1777409323271,40.26,76436.0,0.0,-0.98125,2e-05,3.41441]
[1777409323666,40.26,76436.0,0.0,-0.98125,2e-05,3.41441]
[1777409323718,40.26,76436.0,0.0,-0.98125,2e-05,3.41441]
[1777409323776,40.26,76436.0,0.0,-0.98125,2e-05,3.41441]
[1777409323819,40.26,76435.78,0.0,-0.98125,2e-05,3.41372]
[1777409326130,40.26,76435.79,0.0,-0.98125,2e-05,3.41342]
[1777409331506,40.26,76437.28,0.0,-0.98124,2e-05,3.41605]
[1777409336541,40.26,76437.93,0.0,-0.98123,2e-05,3.41679]
[1777409338355,40.26,76438.01,0.0,-0.98123,2e-05,3.41682]
[1777409338407,40.26,76438.01,0.0,-0.98123,2e-05,3.41682]
[1777409338519,40.26,76438.01,0.0,-0.98123,2e-05,3.41682]
[1777409338707,40.26,76438.01,0.0,-0.98123,2e-05,3.41682]
[1777409338758,40.26,76438.01,0.0,-0.98123,2e-05,3.41682]
[1777409338772,40.26,76438.01,0.0,-0.98123,2e-05,3.41682]
[1777409338796,40.26,76438.0,0.0,-0.98123,2e-05,3.41662]
[1777409344313,40.25,76434.99,0.0,-0.98128,2e-05,3.40855]
[1777409344324,40.25,76434.99,0.0,-0.98128,2e-05,3.40855]
[1777409344368,40.25,76434.99,0.0,-0.98128,2e-05,3.40855]
[1777409344551,40.25,76434.99,0.0,-0.98128,2e-05,3.40855]
[1777409344603,40.25,76434.99,0.0,-0.98128,2e-05,3.40855]
[1777409344779,40.25,76434.99,0.0,-0.98128,2e-05,3.40855]
[1777409344808,40.25,76435.13,0.0,-0.98128,2e-05,3.40873]
[1777409350639,40.25,76435.44,0.0,-0.98128,2e-05,3.4086]
[1777409355674,40.25,76435.51,0.0,-0.98129,2e-05,3.40804]
[1777409360709,40.25,76435.78,0.0,-0.98129,2e-05,3.40798]
[1777409361202,40.25,76435.78,0.0,-0.98129,2e-05,3.40798]
[1777409361269,40.25,76435.78,0.0,-0.98129,2e-05,3.40798]
[1777409361613,40.25,76435.78,0.0,-0.98129,2e-05,3.40798]
[1777409361617,40.25,76435.78,0.0,-0.98129,2e-05,3.40798]
[1777409361775,40.25,76435.78,0.0,-0.98129,2e-05,3.40798]
[1777409361819,40.25,76435.66,0.0,-0.98129,2e-05,3.40755]
[1777409367758,40.24,76435.97,0.0,-0.98129,2e-05,3.40744]
[1777409373799,40.24,76435.74,0.0,-0.98131,2e-05,3.4042]
[1777409374364,40.24,76435.74,0.0,-0.98131,2e-05,3.4042]
[1777409376477,40.24,76434.96,0.0,-0.98132,2e-05,3.40205]
[1777409376519,40.24,76434.96,0.0,-0.98132,2e-05,3.40205]
[1777409377116,40.24,76435.24,0.0,-0.98132,2e-05,3.40259]
[1777409377160,40.24,76435.24,0.0,-0.98132,2e-05,3.40259]
[1777409377272,40.24,76435.24,0.0,-0.98132,2e-05,3.40259]
[1777409377330,40.24,76435.24,0.0,-0.98132,2e-05,3.40245]
[1777409379843,40.24,76435.44,0.0,-0.98132,2e-05,3.4028]
[1777409380019,40.24,76435.62,0.0,-0.98132,2e-05,3.4031]
[1777409382863,40.24,76444.33,0.0,-0.98119,2e-05,3.42369]
[1777409383785,40.24,76444.33,0.0,-0.98119,2e-05,3.42369]
[1777409383878,40.24,76444.33,0.0,-0.98119,2e-05,3.42369]
[1777409383910,40.24,76444.45,0.0,-0.98119,2e-05,3.42381]
[1777409384020,40.24,76444.45,0.0,-0.98119,2e-05,3.42381]
[1777409391926,40.23,76445.28,0.0,-0.98118,2e-05,3.42444]
[1777409396961,40.23,76445.23,0.0,-0.98119,2e-05,3.42345]
[1777409400293,40.23,76445.12,0.0,-0.98119,2e-05,3.42267]
[1777409400345,40.23,76445.12,0.0,-0.98119,2e-05,3.42267]
[1777409400520,40.23,76445.12,0.0,-0.98119,2e-05,3.42267]
[1777409400916,40.23,76445.12,0.0,-0.98119,2e-05,3.42267]
[1777409400968,40.23,76445.12,0.0,-0.98119,2e-05,3.42267]
[1777409401020,40.23,76445.12,0.0,-0.9812,2e-05,3.4225]
[1777409401122,40.23,76445.16,0.0,-0.98119,2e-05,3.42259]
[1777409403003,40.23,76448.72,0.0,-0.98114,2e-05,3.43087]
[1777409404495,40.23,76448.72,0.0,-0.98114,2e-05,3.43087]
[1777409404517,40.23,76448.72,0.0,-0.98114,2e-05,3.43087]
[1777409404525,40.23,76448.72,0.0,-0.98114,2e-05,3.43087]
[1777409404855,40.23,76448.72,0.0,-0.98114,2e-05,3.43087]
[1777409404867,40.23,76448.72,0.0,-0.98114,2e-05,3.43087]
[1777409404875,40.23,76453.44,0.0,-0.98107,2e-05,3.44193]
[1777409405020,40.23,76453.44,0.0,-0.98107,2e-05,3.44193]
[1777409410058,40.23,76453.82,0.0,-0.98107,2e-05,3.44183]
[1777409412132,40.23,76453.29,0.0,-0.98108,2e-05,3.44034]
[1777409412185,40.23,76453.29,0.0,-0.98108,2e-05,3.44034]
[1777409412273,40.23,76453.29,0.0,-0.98108,2e-05,3.44034]
[1777409412607,40.23,76453.29,0.0,-0.98108,2e-05,3.44034]
[1777409412631,40.23,76453.29,0.0,-0.98108,2e-05,3.44034]
[1777409412770,40.23,76453.29,0.0,-0.98108,2e-05,3.44034]
[1777409412841,40.22,76452.8,0.0,-0.98109,2e-05,3.43874]
[1777409417118,40.22,76452.71,0.0,-0.9811,2e-05,3.43793]
[1777409417271,40.22,76452.71,0.0,-0.9811,2e-05,3.43793]
[1777409424156,40.22,76452.75,0.0,-0.98111,2e-05,3.43645]
[1777409430244,40.22,76452.66,0.0,-0.98111,2e-05,3.43604]
[1777409430269,40.22,76452.66,0.0,-0.98111,2e-05,3.43604]
[1777409430287,40.22,76452.66,0.0,-0.98111,2e-05,3.43604]
[1777409430763,40.22,76452.66,0.0,-0.98111,2e-05,3.43604]
[1777409430770,40.22,76452.66,0.0,-0.98111,2e-05,3.43604]
[1777409430815,40.22,76452.66,0.0,-0.98111,2e-05,3.43604]
[1777409430864,40.22,76452.66,0.0,-0.98112,2e-05,3.43488]
[1777409435699,40.21,76452.85,0.0,-0.98113,2e-05,3.43291]
[1777409435770,40.21,76452.85,0.0,-0.98113,2e-05,3.43291]
[1777409436732,40.21,76452.55,0.0,-0.98114,2e-05,3.43181]
[1777409436773,40.21,76452.55,0.0,-0.98114,2e-05,3.43181]
[1777409436826,40.21,76448.98,0.0,-0.98119,2e-05,3.42297]
[1777409438283,40.21,76447.16,0.0,-0.98122,2e-05,3.41857]
[1777409440068,40.21,76449.98,0.0,-0.98118,2e-05,3.4249]
[1777409440198,40.21,76449.98,0.0,-0.98118,2e-05,3.4249]
[1777409440277,40.21,76449.98,0.0,-0.98118,2e-05,3.4249]
[1777409440347,40.21,76449.9,0.0,-0.98118,2e-05,3.42454]
[1777409453921,40.21,76450.99,0.0,-0.98117,2e-05,3.4265]
[1777409454206,40.2,76450.99,0.0,-0.98118,2e-05,3.42497]
[1777409454269,40.2,76450.99,0.0,-0.98118,2e-05,3.42497]
[1777409454659,40.2,76450.99,0.0,-0.98118,2e-05,3.42497]
[1777409454661,40.2,76450.99,0.0,-0.98118,2e-05,3.42497]
[1777409454716,40.2,76450.99,0.0,-0.98118,2e-05,3.42497]
[1777409454770,40.2,76450.99,0.0,-0.98118,2e-05,3.42497]
[1777409454817,40.2,76451.69,0.0,-0.98117,2e-05,3.4265]
[1777409458336,40.2,76452.09,0.0,-0.98116,2e-05,3.4273]
[1777409458664,40.2,76452.09,0.0,-0.98116,2e-05,3.4273]
[1777409458769,40.2,76452.09,0.0,-0.98116,2e-05,3.4273]
[1777409460312,40.2,76453.94,0.0,-0.98114,2e-05,3.4311]
[1777409460910,40.2,76453.94,0.0,-0.98114,2e-05,3.4311]
[1777409461020,40.2,76453.94,0.0,-0.98114,2e-05,3.4311]
[1777409461011,40.2,76453.12,0.0,-0.98115,2e-05,3.42893]
[1777409461419,40.2,76452.26,0.0,-0.98117,2e-05,3.42668]
[1777409462121,40.2,76452.26,0.0,-0.98117,2e-05,3.42668]
[1777409463275,40.2,76452.06,0.0,-0.98117,2e-05,3.42602]
[1777409463434,40.2,76451.94,0.0,-0.98118,2e-05,3.42557]
[1777409468469,40.2,76452.08,0.0,-0.98118,2e-05,3.42508]
[1777409470683,40.2,76452.08,0.0,-0.98118,2e-05,3.42508]
[1777409474922,40.2,76452.71,0.0,-0.98117,2e-05,3.4258]
[1777409474974,40.2,76452.71,0.0,-0.98117,2e-05,3.4258]
[1777409475026,40.2,76452.71,0.0,-0.98117,2e-05,3.4258]
[1777409475024,40.2,76452.76,0.0,-0.98117,2e-05,3.42576]
[1777409480552,40.19,76452.89,0.0,-0.98118,2e-05,3.4251]
[1777409483189,40.19,76451.49,0.0,-0.9812,2e-05,3.42139]
[1777409483269,40.19,76451.49,0.0,-0.9812,2e-05,3.42139]
[1777409483573,40.19,76447.81,0.0,-0.98126,2e-05,3.41234]
[1777409487247,40.19,76447.37,0.0,-0.98127,2e-05,3.41086]
[1777409490785,40.19,76447.85,0.0,-0.98126,2e-05,3.41161]
[1777409490836,40.19,76447.85,0.0,-0.98126,2e-05,3.41161]
[1777409491019,40.19,76447.85,0.0,-0.98126,2e-05,3.41161]
[1777409490888,40.19,76449.78,0.0,-0.98124,2e-05,3.41613]
[1777409491631,40.19,76451.05,0.0,-0.98123,2e-05,3.41721]
[1777409497673,40.19,76451.06,0.0,-0.98123,2e-05,3.41636]
[1777409502708,40.18,76450.9,0.0,-0.98124,2e-05,3.41525]
[1777409508749,40.18,76451.17,0.0,-0.98124,2e-05,3.41505]
[1777409513784,40.18,76450.95,0.0,-0.98125,2e-05,3.41381]
[1777409515161,40.18,76451.08,0.0,-0.98125,2e-05,3.41398]
[1777409515213,40.18,76451.08,0.0,-0.98125,2e-05,3.41398]
[1777409515275,40.18,76451.08,0.0,-0.98125,2e-05,3.41398]
[1777409515798,40.18,76451.16,0.0,-0.98125,2e-05,3.41404]
[1777409519975,40.18,76451.51,0.0,-0.98124,2e-05,3.41446]
[1777409525869,40.18,76451.91,0.0,-0.98124,2e-05,3.41444]
[1777409526975,40.18,76451.91,0.0,-0.98124,2e-05,3.41444]
[1777409530903,40.17,76457.65,0.0,-0.98116,2e-05,3.42762]
[1777409537953,40.17,76458.09,0.0,-0.98116,2e-05,3.42753]
[1777409542988,40.17,76458.45,0.0,-0.98116,2e-05,3.42757]
[1777409546009,40.17,76455.48,0.0,-0.98121,2e-05,3.41988]
[1777409551044,40.16,76455.52,0.0,-0.98122,2e-05,3.41738]
[1777409555072,40.16,76452.57,0.0,-0.98127,2e-05,3.40968]
[1777409560107,40.16,76452.85,0.0,-0.98127,2e-05,3.4097]
[1777409565142,40.16,76450.99,0.0,-0.98131,2e-05,3.40457]
[1777409570178,40.16,76452.06,0.0,-0.98129,2e-05,3.40655]
[1777409575213,40.16,76452.2,0.0,-0.9813,2e-05,3.40629]
[1777409580251,40.16,76452.99,0.0,-0.98129,2e-05,3.40762]
[1777409586293,40.15,76453.06,0.0,-0.98129,2e-05,3.40708]
[1777409591327,40.15,76453.09,0.0,-0.98129,2e-05,3.40655]
[1777409593342,40.15,76456.14,0.0,-0.98125,2e-05,3.41369]
[1777409598377,40.15,76456.71,0.0,-0.98124,2e-05,3.41442]
[1777409603411,40.15,76456.92,0.0,-0.98125,2e-05,3.41426]
[1777409610461,40.14,76457.25,0.0,-0.98125,2e-05,3.41398]
[1777409615496,40.14,76457.12,0.0,-0.98126,2e-05,3.41113]
[1777409618517,40.14,76454.16,0.0,-0.98131,2e-05,3.40358]
[1777409619524,40.14,76449.42,0.0,-0.98138,2e-05,3.39203]
[1777409624559,40.14,76450.4,0.0,-0.98137,2e-05,3.39387]
[1777409630602,40.14,76452.58,0.0,-0.98134,2e-05,3.39847]
[1777409635636,40.14,76451.16,0.0,-0.98137,2e-05,3.39452]
[1777409640671,40.14,76452.11,0.0,-0.98136,2e-05,3.39627]
[1777409645706,40.13,76452.3,0.0,-0.98136,2e-05,3.39619]
[1777409650741,40.13,76452.46,0.0,-0.98136,2e-05,3.39604]
[1777409655776,40.13,76454.9,0.0,-0.98133,2e-05,3.4014]
[1777409660811,40.13,76453.37,0.0,-0.98135,2e-05,3.39715]
[1777409665846,40.13,76453.81,0.0,-0.98135,2e-05,3.39767]
[1777409670882,40.13,76454.46,0.0,-0.98134,2e-05,3.3987]
[1777409675917,40.13,76454.65,0.0,-0.98135,2e-05,3.39676]
[1777409680952,40.12,76453.03,0.0,-0.98138,2e-05,3.39234]
[1777409685986,40.12,76450.8,0.0,-0.98142,2e-05,3.38652]
[1777409690015,40.12,76447.74,0.0,-0.98147,2e-05,3.37883]
[1777409695050,40.12,76448.55,0.0,-0.98146,2e-05,3.38041]
[1777409700085,40.12,76448.26,0.0,-0.98146,2e-05,3.37935]
[1777409705124,40.12,76448.03,0.0,-0.98147,2e-05,3.37845]
[1777409710159,40.12,76447.73,0.0,-0.98148,2e-05,3.37739]
[1777409716201,40.12,76447.31,0.0,-0.98148,2e-05,3.37599]
[1777409721235,40.12,76447.66,0.0,-0.98148,2e-05,3.37651]
[1777409728284,40.11,76446.86,0.0,-0.9815,2e-05,3.37414]
[1777409729292,40.11,76442.93,0.0,-0.98156,2e-05,3.36465]
[1777409734327,40.11,76441.78,0.0,-0.98158,2e-05,3.35986]
[1777409739362,40.11,76441.79,0.0,-0.98159,2e-05,3.3597]
[1777409743390,40.11,76451.0,0.0,-0.98145,2e-05,3.38164]
[1777409744396,40.11,76452.1,0.0,-0.98143,2e-05,3.38421]
[1777409750439,40.11,76454.0,0.0,-0.98141,2e-05,3.38828]
[1777409756481,40.11,76453.87,0.0,-0.98141,2e-05,3.38741]
[1777409761516,40.11,76455.12,0.0,-0.98139,2e-05,3.38994]
[1777409766551,40.11,76454.7,0.0,-0.9814,2e-05,3.38843]
[1777409772592,40.11,76454.87,0.0,-0.98141,2e-05,3.38816]
[1777409778635,40.1,76454.98,0.0,-0.98141,2e-05,3.38784]
[1777409784677,40.1,76455.31,0.0,-0.98141,2e-05,3.38806]
[1777409789712,40.1,76456.3,0.0,-0.9814,2e-05,3.38996]
[1777409794747,40.1,76456.09,0.0,-0.98141,2e-05,3.38713]
[1777409800789,40.1,76455.88,0.0,-0.98142,2e-05,3.38607]
[1777409805824,40.1,76455.97,0.0,-0.98142,2e-05,3.38583]
[1777409813879,40.1,76456.01,0.0,-0.98142,2e-05,3.38522]
[1777409819922,40.09,76456.09,0.0,-0.98143,2e-05,3.38488]
[1777409824957,40.09,76455.87,0.0,-0.98143,2e-05,3.38391]
[1777409832017,40.09,76455.93,0.0,-0.98143,2e-05,3.38346]
[1777409837052,40.09,76456.06,0.0,-0.98144,2e-05,3.38336]
[1777409842087,40.09,76456.01,0.0,-0.98144,2e-05,3.38283]
[1777409847122,40.09,76453.9,0.0,-0.98147,2e-05,3.37737]
[1777409853166,40.09,76453.85,0.0,-0.98149,2e-05,3.37498]
[1777409857194,40.09,76456.6,0.0,-0.98145,2e-05,3.38132]
[1777409863236,40.08,76456.49,0.0,-0.98145,2e-05,3.38058]
[1777409868271,40.08,76455.35,0.0,-0.98147,2e-05,3.37746]
[1777409873306,40.08,76455.68,0.0,-0.98147,2e-05,3.37789]
[1777409878344,40.08,76455.72,0.0,-0.98147,2e-05,3.37761]
[1777409883379,40.08,76455.69,0.0,-0.98147,2e-05,3.37718]
[1777409888414,40.08,76453.65,0.0,-0.98151,2e-05,3.3719]
[1777409893449,40.08,76453.07,0.0,-0.98152,2e-05,3.37016]
[1777409899491,40.08,76452.75,0.0,-0.98153,2e-05,3.36897]
[1777409904526,40.08,76453.27,0.0,-0.98152,2e-05,3.36984]
[1777409909561,40.08,76452.9,0.0,-0.98153,2e-05,3.36857]
[1777409915603,40.07,76454.68,0.0,-0.98151,2e-05,3.37053]
[1777409917617,40.07,76457.38,0.0,-0.98147,2e-05,3.37685]
[1777409922652,40.07,76457.69,0.0,-0.98147,2e-05,3.37711]
[1777409927687,40.07,76457.73,0.0,-0.98147,2e-05,3.37672]
[1777409931715,40.07,76466.11,0.0,-0.98135,2e-05,3.39651]
[1777409933729,40.07,76465.65,0.0,-0.98136,2e-05,3.39517]
[1777409938764,40.07,76466.18,0.0,-0.98135,2e-05,3.39581]
[1777409940823,40.07,76466.48,0.0,-0.98135,2e-05,3.39627]
[1777409941274,40.07,76466.48,0.0,-0.98135,2e-05,3.39627]
[1777409941363,40.07,76466.52,0.0,-0.98135,2e-05,3.39624]
[1777409943273,40.07,76466.52,0.0,-0.98135,2e-05,3.39624]
[1777409943373,40.07,76466.52,0.0,-0.98135,2e-05,3.39598]
[1777409948833,40.06,76466.77,0.0,-0.98135,2e-05,3.39582]
[1777409953868,40.06,76468.89,0.0,-0.98133,2e-05,3.40029]
[1777409965953,40.06,76468.92,0.0,-0.98134,2e-05,3.3988]
[1777409970987,40.06,76470.41,0.0,-0.98132,2e-05,3.40178]
[1777409976023,40.06,76470.48,0.0,-0.98133,2e-05,3.39947]
[1777409981059,40.05,76470.4,0.0,-0.98133,2e-05,3.39867]
[1777409985087,40.05,76467.62,0.0,-0.98138,2e-05,3.39148]
[1777409990122,40.05,76467.55,0.0,-0.98138,2e-05,3.39079]
[1777409991128,40.05,76464.43,0.0,-0.98143,2e-05,3.38316]
[1777409996165,40.05,76462.67,0.0,-0.98146,2e-05,3.37849]
[1777410001199,40.05,76464.73,0.0,-0.98143,2e-05,3.38303]
[1777410006234,40.05,76466.33,0.0,-0.98141,2e-05,3.38641]
[1777410013284,40.05,76466.68,0.0,-0.98141,2e-05,3.38657]
[1777410018320,40.04,76466.14,0.0,-0.98142,2e-05,3.38479]
[1777410023271,40.04,76468.01,0.0,-0.9814,2e-05,3.38892]
[1777410023356,40.04,76467.88,0.0,-0.9814,2e-05,3.38851]
[1777410028390,40.04,76467.16,0.0,-0.98141,2e-05,3.3863]
[1777410031636,40.04,76466.13,0.0,-0.98143,2e-05,3.38372]
[1777410031776,40.04,76466.13,0.0,-0.98143,2e-05,3.38372]
[1777410033681,40.04,76468.3,0.0,-0.98141,2e-05,3.38677]
[1777410033780,40.04,76468.3,0.0,-0.98141,2e-05,3.38677]
[1777410034433,40.04,76468.09,0.0,-0.98141,2e-05,3.38617]
[1777410039468,40.04,76469.56,0.0,-0.98139,2e-05,3.38926]
[1777410045514,40.04,76469.68,0.0,-0.98139,2e-05,3.38899]
[1777410047663,40.04,76469.68,0.0,-0.98139,2e-05,3.38899]
[1777410047777,40.04,76469.68,0.0,-0.98139,2e-05,3.38899]
[1777410053570,40.04,76468.51,0.0,-0.98142,2e-05,3.38544]
[1777410056730,40.03,76470.58,0.0,-0.98139,2e-05,3.39027]
[1777410056772,40.03,76470.58,0.0,-0.98139,2e-05,3.39027]
[1777410057189,40.03,76470.58,0.0,-0.98139,2e-05,3.39027]
[1777410057269,40.03,76470.58,0.0,-0.98139,2e-05,3.39027]
[1777410057598,40.03,76471.07,0.0,-0.98138,2e-05,3.39127]
[1777410062633,40.03,76470.92,0.0,-0.98139,2e-05,3.39045]
[1777410067669,40.03,76471.83,0.0,-0.98137,2e-05,3.39218]
[1777410070278,40.03,76471.83,0.0,-0.98137,2e-05,3.39218]
[1777410070519,40.03,76471.83,0.0,-0.98137,2e-05,3.39218]
[1777410070593,40.03,76471.83,0.0,-0.98138,2e-05,3.39191]
[1777410076732,40.03,76472.81,0.0,-0.98136,2e-05,3.39374]
[1777410081767,40.03,76472.54,0.0,-0.98137,2e-05,3.39264]
[1777410087032,40.03,76472.98,0.0,-0.98137,2e-05,3.39361]
[1777410087083,40.03,76472.98,0.0,-0.98137,2e-05,3.39361]
[1777410087273,40.03,76472.98,0.0,-0.98137,2e-05,3.39361]
[1777410087420,40.03,76472.98,0.0,-0.98137,2e-05,3.39361]
[1777410087467,40.03,76472.98,0.0,-0.98137,2e-05,3.39361]
[1777410087520,40.03,76472.98,0.0,-0.98137,2e-05,3.39361]
[1777410087566,40.03,76473.06,0.0,-0.98137,2e-05,3.39337]
[1777410093121,40.03,76473.02,0.0,-0.98138,2e-05,3.39109]
[1777410093272,40.03,76473.02,0.0,-0.98138,2e-05,3.39109]
[1777410093374,40.03,76473.02,0.0,-0.98138,2e-05,3.39092]
[1777410094489,40.03,76473.02,0.0,-0.98138,2e-05,3.39092]
[1777410094520,40.03,76473.02,0.0,-0.98138,2e-05,3.39092]
[1777410094538,40.03,76473.02,0.0,-0.98138,2e-05,3.39092]
[1777410100901,40.02,76473.14,0.0,-0.98138,2e-05,3.39065]
[1777410102970,40.02,76473.14,0.0,-0.98138,2e-05,3.39065]
[1777410103016,40.02,76473.14,0.0,-0.98138,2e-05,3.39065]
[1777410103022,40.02,76473.14,0.0,-0.98138,2e-05,3.39065]
[1777410103438,40.02,76473.14,0.0,-0.98138,2e-05,3.39065]
[1777410103487,40.02,76473.14,0.0,-0.98138,2e-05,3.39065]
[1777410103519,40.02,76473.14,0.0,-0.98138,2e-05,3.39065]
[1777410103540,40.02,76473.14,0.0,-0.98138,2e-05,3.39042]
[1777410106232,40.02,76473.26,0.0,-0.98138,2e-05,3.39063]
[1777410106268,40.02,76473.26,0.0,-0.98138,2e-05,3.39063]
[1777410110091,40.02,76471.46,0.0,-0.98141,2e-05,3.38589]
[1777410110138,40.02,76471.46,0.0,-0.98141,2e-05,3.38589]
[1777410110278,40.02,76471.46,0.0,-0.98141,2e-05,3.38589]
[1777410110552,40.02,76471.46,0.0,-0.98141,2e-05,3.38589]
[1777410110579,40.02,76471.46,0.0,-0.98141,2e-05,3.38589]
[1777410110681,40.02,76470.68,0.0,-0.98142,2e-05,3.38394]
[1777410110768,40.02,76470.68,0.0,-0.98142,2e-05,3.38394]
[1777410119061,40.02,76470.3,0.0,-0.98143,2e-05,3.3827]
[1777410121874,40.02,76472.23,0.0,-0.98141,2e-05,3.38698]
[1777410121904,40.02,76472.23,0.0,-0.98141,2e-05,3.38698]
[1777410122025,40.02,76472.23,0.0,-0.98141,2e-05,3.38698]
[1777410122956,40.02,76472.36,0.0,-0.9814,2e-05,3.38722]
[1777410123006,40.02,76472.36,0.0,-0.9814,2e-05,3.38722]
[1777410123018,40.02,76472.36,0.0,-0.9814,2e-05,3.38722]
[1777410123057,40.02,76473.34,0.0,-0.98139,2e-05,3.38951]
[1777410129098,40.02,76474.23,0.0,-0.98138,2e-05,3.3912]
[1777410131704,40.02,76474.59,0.0,-0.98137,2e-05,3.39199]
[1777410131755,40.02,76476.84,0.0,-0.98134,2e-05,3.39735]
[1777410131772,40.02,76476.84,0.0,-0.98134,2e-05,3.39735]
[1777410132029,40.02,76476.84,0.0,-0.98134,2e-05,3.39735]
[1777410132034,40.02,76476.84,0.0,-0.98134,2e-05,3.39735]
[1777410132269,40.02,76476.84,0.0,-0.98134,2e-05,3.39735]
[1777410132368,40.02,76478.05,0.0,-0.98132,2e-05,3.40019]
[1777410141183,40.02,76476.21,0.0,-0.98136,2e-05,3.39491]
[1777410143067,40.02,76476.25,0.0,-0.98136,2e-05,3.39492]
[1777410143073,40.02,76476.25,0.0,-0.98136,2e-05,3.39492]
[1777410143277,40.02,76476.25,0.0,-0.98136,2e-05,3.39492]
[1777410143525,40.02,76476.25,0.0,-0.98136,2e-05,3.39492]
[1777410143577,40.02,76476.25,0.0,-0.98136,2e-05,3.39492]
[1777410143599,40.02,76476.25,0.0,-0.98136,2e-05,3.39483]
[1777410143770,40.02,76476.25,0.0,-0.98136,2e-05,3.39483]
[1777410151254,40.01,76476.21,0.0,-0.98137,2e-05,3.39218]
[1777410153593,40.01,76475.94,0.0,-0.98138,2e-05,3.39144]
[1777410153643,40.01,76475.94,0.0,-0.98138,2e-05,3.39144]
[1777410153770,40.01,76475.3,0.0,-0.98139,2e-05,3.38981]
[1777410154107,40.01,76475.3,0.0,-0.98139,2e-05,3.38981]
[1777410154149,40.01,76475.3,0.0,-0.98139,2e-05,3.38981]
[1777410154269,40.01,76475.3,0.0,-0.98139,2e-05,3.38981]
[1777410154275,40.01,76475.23,0.0,-0.98139,2e-05,3.38956]
[1777410159310,40.01,76475.29,0.0,-0.98139,2e-05,3.3893]
[1777410162880,40.01,76475.17,0.0,-0.98138,2e-05,3.39017]
[1777410162885,40.01,76475.17,0.0,-0.98138,2e-05,3.39017]
[1777410163019,40.01,76475.17,0.0,-0.98138,2e-05,3.39017]
[1777410163353,40.01,76475.17,0.0,-0.98138,2e-05,3.39017]
[1777410163365,40.01,76475.17,0.0,-0.98138,2e-05,3.39017]
[1777410163518,40.01,76475.17,0.0,-0.98138,2e-05,3.39017]
[1777410163558,40.02,76475.17,0.0,-0.98138,2e-05,3.39079]
[1777410168630,40.02,76475.13,0.0,-0.98138,2e-05,3.39131]
[1777410168772,40.02,76475.13,0.0,-0.98138,2e-05,3.39131]
[1777410175422,40.04,76475.2,0.0,-0.98133,2e-05,3.39822]
[1777410180458,40.04,76475.31,0.0,-0.98131,2e-05,3.40149]
[1777410194556,40.07,76476.1,0.0,-0.98125,2e-05,3.41164]
[1777410196293,40.07,76475.76,0.0,-0.98125,2e-05,3.4114]
[1777410196305,40.07,76475.76,0.0,-0.98125,2e-05,3.4114]
[1777410196519,40.07,76475.76,0.0,-0.98125,2e-05,3.4114]
[1777410196798,40.07,76475.76,0.0,-0.98125,2e-05,3.4114]
[1777410196837,40.07,76475.76,0.0,-0.98124,2e-05,3.41198]
[1777410197018,40.07,76475.76,0.0,-0.98124,2e-05,3.41198]
[1777410196836,40.07,76475.76,0.0,-0.98124,2e-05,3.41198]
[1777410200602,40.07,76475.76,0.0,-0.98124,2e-05,3.41198]
[1777410200769,40.07,76475.76,0.0,-0.98124,2e-05,3.41198]
[1777410200703,40.08,76475.76,0.0,-0.98123,2e-05,3.41429]
[1777410214700,40.1,76471.16,0.0,-0.98126,2e-05,3.40922]
[1777410216714,40.1,76468.15,0.0,-0.9813,2e-05,3.40311]
[1777410219960,40.1,76467.98,0.0,-0.9813,2e-05,3.40306]
[1777410220006,40.1,76467.98,0.0,-0.9813,2e-05,3.40306]
[1777410220269,40.1,76467.98,0.0,-0.9813,2e-05,3.40306]
[1777410220438,40.1,76467.98,0.0,-0.9813,2e-05,3.40306]
[1777410220488,40.1,76467.98,0.0,-0.9813,2e-05,3.40306]
[1777410220520,40.1,76467.98,0.0,-0.9813,2e-05,3.40306]
[1777410220742,40.1,76467.9,0.0,-0.9813,2e-05,3.40275]
[1777410225776,40.1,76467.73,0.0,-0.9813,2e-05,3.40178]
[1777410230811,40.1,76467.9,0.0,-0.98131,2e-05,3.40163]
[1777410236854,40.1,76468.09,0.0,-0.98131,2e-05,3.40141]
[1777410242896,40.09,76468.1,0.0,-0.98131,2e-05,3.40077]
[1777410251460,40.09,76468.1,0.0,-0.98131,2e-05,3.40077]
[1777410251509,40.09,76468.1,0.0,-0.98131,2e-05,3.40077]
[1777410251523,40.09,76468.1,0.0,-0.98131,2e-05,3.40077]
[1777410251877,40.09,76468.1,0.0,-0.98132,2e-05,3.39978]
[1777410251929,40.09,76468.1,0.0,-0.98132,2e-05,3.39978]
[1777410252024,40.09,76468.1,0.0,-0.98132,2e-05,3.39978]
[1777410252966,40.09,76468.1,0.0,-0.98132,2e-05,3.39967]
[1777410258001,40.09,76468.08,0.0,-0.98132,2e-05,3.39908]
[1777410263036,40.09,76468.13,0.0,-0.98132,2e-05,3.39866]
[1777410270502,40.09,76467.11,0.0,-0.98134,2e-05,3.39577]
[1777410270521,40.09,76467.11,0.0,-0.98134,2e-05,3.39577]
[1777410270561,40.09,76467.11,0.0,-0.98134,2e-05,3.39577]
[1777410270975,40.09,76465.26,0.0,-0.98137,2e-05,3.39088]
[1777410270981,40.09,76465.26,0.0,-0.98137,2e-05,3.39088]
[1777410271024,40.09,76465.26,0.0,-0.98137,2e-05,3.39088]
[1777410271765,40.09,76465.26,0.0,-0.98137,2e-05,3.39088]
[1777410271867,40.09,76464.77,0.0,-0.98139,2e-05,3.38776]
[1777410272035,40.09,76464.77,0.0,-0.98139,2e-05,3.38776]
[1777410277136,40.08,76464.49,0.0,-0.9814,2e-05,3.38664]
[1777410278063,40.08,76464.49,0.0,-0.9814,2e-05,3.38664]
[1777410278115,40.08,76464.49,0.0,-0.9814,2e-05,3.38664]
[1777410278268,40.08,76464.49,0.0,-0.9814,2e-05,3.38664]
[1777410278355,40.08,76464.49,0.0,-0.9814,2e-05,3.38664]
[1777410278399,40.08,76464.49,0.0,-0.9814,2e-05,3.38664]
[1777410278525,40.08,76464.49,0.0,-0.9814,2e-05,3.38664]
[1777410278587,40.08,76466.94,0.0,-0.98136,2e-05,3.39237]
[1777410280763,40.08,76466.77,0.0,-0.98137,2e-05,3.39186]
[1777410280773,40.08,76466.77,0.0,-0.98137,2e-05,3.39186]
[1777410285093,40.08,76467.1,0.0,-0.98136,2e-05,3.39214]
[1777410285143,40.08,76467.1,0.0,-0.98136,2e-05,3.39214]
[1777410285278,40.08,76467.1,0.0,-0.98136,2e-05,3.39214]
[1777410285341,40.08,76467.1,0.0,-0.98137,2e-05,3.39204]
[1777410290199,40.08,76467.74,0.0,-0.98136,2e-05,3.39348]
[1777410290273,40.08,76467.74,0.0,-0.98136,2e-05,3.39348]
[1777410290309,40.08,76467.74,0.0,-0.98136,2e-05,3.39348]
[1777410290575,40.08,76467.74,0.0,-0.98136,2e-05,3.39348]
[1777410290627,40.08,76467.74,0.0,-0.98136,2e-05,3.39348]
[1777410290768,40.08,76467.74,0.0,-0.98136,2e-05,3.39348]
[1777410290826,40.08,76470.82,0.0,-0.98131,2e-05,3.40048]
[1777410295185,40.08,76471.18,0.0,-0.98131,2e-05,3.40086]
[1777410295273,40.08,76471.18,0.0,-0.98131,2e-05,3.40086]
[1777410300297,40.08,76471.66,0.0,-0.98131,2e-05,3.40127]
[1777410301304,40.08,76529.79,0.0,-0.9804,2e-05,3.54397]
[1777410302164,40.08,76529.79,0.0,-0.9804,2e-05,3.54397]
[1777410302274,40.08,76529.79,0.0,-0.9804,2e-05,3.54397]
[1777410302439,40.08,76531.17,0.0,-0.98038,2e-05,3.54705]
[1777410303270,40.08,76531.17,0.0,-0.98038,2e-05,3.54705]
[1777410303313,40.08,76531.17,0.0,-0.98038,2e-05,3.54705]
[1777410303517,40.08,76531.17,0.0,-0.98038,2e-05,3.54705]
[1777410303619,40.07,76531.2,0.0,-0.98038,2e-05,3.54676]
[1777410305095,40.07,76531.28,0.0,-0.98038,2e-05,3.5466]
[1777410305179,40.07,76531.28,0.0,-0.98038,2e-05,3.5466]
[1777410305220,40.07,76531.28,0.0,-0.98038,2e-05,3.5466]
[1777410305270,40.07,76531.28,0.0,-0.98038,2e-05,3.5466]
[1777410307294,40.07,76530.88,0.0,-0.98039,2e-05,3.54491]
[1777410307331,40.07,76530.88,0.0,-0.98039,2e-05,3.54491]
[1777410307518,40.07,76530.88,0.0,-0.98039,2e-05,3.54491]
[1777410307619,40.07,76530.99,0.0,-0.98039,2e-05,3.54486]
[1777410308353,40.07,76477.83,0.0,-0.98123,2e-05,3.41371]
[1777410309236,40.07,76477.83,0.0,-0.98123,2e-05,3.41371]
[1777410309274,40.07,76477.83,0.0,-0.98123,2e-05,3.41371]
[1777410309360,40.07,76477.62,0.0,-0.98123,2e-05,3.4131]
[1777410310447,40.07,76477.62,0.0,-0.98123,2e-05,3.4131]
[1777410310842,40.07,76477.62,0.0,-0.98123,2e-05,3.4131]
[1777410310920,40.07,76477.62,0.0,-0.98123,2e-05,3.4131]
[1777410311020,40.07,76477.26,0.0,-0.98124,2e-05,3.41212]
[1777410311374,40.07,76477.01,0.0,-0.98124,2e-05,3.41141]
[1777410312765,40.07,76477.01,0.0,-0.98124,2e-05,3.41141]
[1777410312817,40.07,76477.01,0.0,-0.98124,2e-05,3.41141]
[1777410313019,40.07,76477.14,0.0,-0.98124,2e-05,3.41162]
[1777410313714,40.07,76477.14,0.0,-0.98124,2e-05,3.41162]
[1777410313766,40.07,76477.14,0.0,-0.98124,2e-05,3.41162]
[1777410313772,40.07,76477.14,0.0,-0.98124,2e-05,3.41162]
[1777410313815,40.07,76476.86,0.0,-0.98125,2e-05,3.41084]
[1777410316893,40.07,76476.53,0.0,-0.98125,2e-05,3.40983]
[1777410316945,40.07,76477.92,0.0,-0.98123,2e-05,3.4131]
[1777410317019,40.07,76477.92,0.0,-0.98123,2e-05,3.4131]
[1777410317490,40.07,76477.92,0.0,-0.98123,2e-05,3.4131]
[1777410317518,40.07,76477.92,0.0,-0.98123,2e-05,3.4131]
[1777410317591,40.07,76477.55,0.0,-0.98124,2e-05,3.41209]
[1777410318874,40.07,76477.55,0.0,-0.98124,2e-05,3.41209]
[1777410318926,40.07,76477.55,0.0,-0.98124,2e-05,3.41209]
[1777410319019,40.07,76476.31,0.0,-0.98126,2e-05,3.40897]
[1777410324228,40.07,76475.65,0.0,-0.98127,2e-05,3.40683]
[1777410324269,40.07,76475.65,0.0,-0.98127,2e-05,3.40683]
[1777410324273,40.07,76475.65,0.0,-0.98127,2e-05,3.40683]
[1777410324465,40.07,76475.97,0.0,-0.98127,2e-05,3.4075]
[1777410325984,40.07,76477.01,0.0,-0.98125,2e-05,3.40991]
[1777410326020,40.07,76477.01,0.0,-0.98125,2e-05,3.40991]
[1777410327909,40.07,76476.67,0.0,-0.98126,2e-05,3.40897]
[1777410328018,40.06,76476.78,0.0,-0.98126,2e-05,3.40912]
[1777410328493,40.06,76477.7,0.0,-0.98124,2e-05,3.41124]
[1777410333226,40.06,76477.61,0.0,-0.98126,2e-05,3.4087]
[1777410335502,40.06,76476.2,0.0,-0.98128,2e-05,3.40505]
[1777410335520,40.06,76476.2,0.0,-0.98128,2e-05,3.40505]
[1777410335772,40.06,76476.2,0.0,-0.98128,2e-05,3.40505]
[1777410335779,40.06,76476.2,0.0,-0.98128,2e-05,3.40505]
[1777410335811,40.06,76474.92,0.0,-0.9813,2e-05,3.40184]
[1777410336020,40.06,76474.92,0.0,-0.9813,2e-05,3.40184]
[1777410341584,40.06,76474.3,0.0,-0.98132,2e-05,3.39971]
[1777410342412,40.06,76474.3,0.0,-0.98132,2e-05,3.39971]
[1777410342426,40.06,76474.3,0.0,-0.98132,2e-05,3.39971]
[1777410342519,40.06,76474.3,0.0,-0.98132,2e-05,3.39971]
[1777410342643,40.06,76474.3,0.0,-0.98132,2e-05,3.39971]
[1777410342694,40.06,76474.3,0.0,-0.98132,2e-05,3.39971]
[1777410342777,40.06,76474.3,0.0,-0.98132,2e-05,3.39971]
[1777410342845,40.06,76470.61,0.0,-0.98137,2e-05,3.39069]
[1777410348632,40.06,76471.71,0.0,-0.98136,2e-05,3.39283]
[1777410353668,40.06,76471.76,0.0,-0.98136,2e-05,3.39248]
[1777410358703,40.06,76471.35,0.0,-0.98137,2e-05,3.39101]
[1777410365752,40.05,76472.88,0.0,-0.98135,2e-05,3.394]
[1777410373809,40.05,76473.3,0.0,-0.98135,2e-05,3.39421]
[1777410378843,40.05,76472.97,0.0,-0.98136,2e-05,3.39291]
[1777410383879,40.05,76473.14,0.0,-0.98136,2e-05,3.39283]
[1777410388914,40.05,76472.42,0.0,-0.98137,2e-05,3.39059]
[1777410393949,40.05,76470.76,0.0,-0.98141,2e-05,3.38426]
[1777410398984,40.05,76469.09,0.0,-0.98144,2e-05,3.37981]
[1777410401147,40.05,76469.72,0.0,-0.98143,2e-05,3.38116]
[1777410401272,40.05,76469.72,0.0,-0.98143,2e-05,3.38116]
[1777410401440,40.05,76469.72,0.0,-0.98143,2e-05,3.38116]
[1777410401483,40.05,76469.72,0.0,-0.98143,2e-05,3.38116]
[1777410401524,40.05,76469.72,0.0,-0.98143,2e-05,3.38116]
[1777410402005,40.05,76470.33,0.0,-0.98142,2e-05,3.38255]
[1777410404019,40.04,76466.6,0.0,-0.98148,2e-05,3.3734]
[1777410405201,40.04,76465.23,0.0,-0.9815,2e-05,3.37003]
[1777410405253,40.04,76465.23,0.0,-0.9815,2e-05,3.37003]
[1777410405270,40.04,76465.23,0.0,-0.9815,2e-05,3.37003]
[1777410411068,40.04,76465.27,0.0,-0.9815,2e-05,3.36974]
[1777410416103,40.04,76464.71,0.0,-0.98151,2e-05,3.36806]
[1777410419460,40.04,76464.87,0.0,-0.98151,2e-05,3.36831]
[1777410419512,40.04,76464.87,0.0,-0.98151,2e-05,3.36831]
[1777410419518,40.04,76464.87,0.0,-0.98151,2e-05,3.36831]
[1777410419838,40.04,76464.87,0.0,-0.98151,2e-05,3.36831]
[1777410419890,40.04,76464.87,0.0,-0.98151,2e-05,3.36831]
[1777410420019,40.04,76464.87,0.0,-0.98151,2e-05,3.36831]
[1777410419940,40.04,76465.84,0.0,-0.9815,2e-05,3.3705]
[1777410422669,40.04,76466.49,0.0,-0.98149,2e-05,3.37199]
[1777410422772,40.04,76466.49,0.0,-0.98149,2e-05,3.37199]
[1777410424159,40.04,76461.98,0.0,-0.98156,2e-05,3.36095]
[1777410430201,40.04,76463.29,0.0,-0.98154,2e-05,3.36372]
[1777410435236,40.04,76463.54,0.0,-0.98154,2e-05,3.364]
[1777410439055,40.04,76463.87,0.0,-0.98154,2e-05,3.36466]
[1777410439107,40.04,76463.87,0.0,-0.98154,2e-05,3.36466]
[1777410439269,40.04,76463.87,0.0,-0.98154,2e-05,3.36466]
[1777410439754,40.04,76463.87,0.0,-0.98154,2e-05,3.36466]
[1777410439769,40.04,76463.87,0.0,-0.98154,2e-05,3.36466]
[1777410439855,40.04,76463.76,0.0,-0.98154,2e-05,3.36419]
[1777410442051,40.04,76462.46,0.0,-0.98156,2e-05,3.36107]
[1777410451347,40.04,76462.55,0.0,-0.98157,2e-05,3.3587]
[1777410459403,40.04,76462.54,0.0,-0.98158,2e-05,3.3582]
[1777410465446,40.03,76461.35,0.0,-0.9816,2e-05,3.35499]
[1777410470481,40.03,76462.3,0.0,-0.98158,2e-05,3.35697]
[1777410475516,40.03,76461.19,0.0,-0.9816,2e-05,3.35401]
[1777410480551,40.03,76460.55,0.0,-0.98161,2e-05,3.35221]
[1777410481343,40.03,76460.55,0.0,-0.98161,2e-05,3.35221]
[1777410481519,40.03,76460.55,0.0,-0.98161,2e-05,3.35221]
[1777410482050,40.03,76460.55,0.0,-0.98161,2e-05,3.35221]
[1777410482102,40.03,76460.55,0.0,-0.98161,2e-05,3.35221]
[1777410482273,40.03,76460.47,0.0,-0.98161,2e-05,3.35197]
[1777410485017,40.03,76460.47,0.0,-0.98161,2e-05,3.35197]
[1777410485063,40.03,76460.71,0.0,-0.98161,2e-05,3.35239]
[1777410485409,40.03,76460.71,0.0,-0.98161,2e-05,3.35239]
[1777410485696,40.03,76460.71,0.0,-0.98161,2e-05,3.35239]
[1777410485770,40.03,76460.71,0.0,-0.98161,2e-05,3.35239]
[1777410485919,40.03,76460.71,0.0,-0.98161,2e-05,3.35239]
[1777410485921,40.03,76452.79,0.0,-0.98173,2e-05,3.3334]
[1777410487070,40.03,76452.79,0.0,-0.98173,2e-05,3.3334]
[1777410486593,40.03,76450.77,0.0,-0.98176,2e-05,3.32857]
[1777410487272,40.03,76450.77,0.0,-0.98176,2e-05,3.32857]
[1777410487601,40.03,76450.97,0.0,-0.98176,2e-05,3.32903]
[1777410489029,40.03,76450.97,0.0,-0.98176,2e-05,3.32903]
[1777410489081,40.03,76450.97,0.0,-0.98176,2e-05,3.32903]
[1777410489282,40.03,76450.97,0.0,-0.98176,2e-05,3.32903]
[1777410494064,40.03,76449.26,0.0,-0.98179,2e-05,3.32489]
[1777410494116,40.03,76449.26,0.0,-0.98179,2e-05,3.32489]
[1777410494270,40.03,76450.26,0.0,-0.98177,2e-05,3.32727]
[1777410494650,40.03,76451.07,0.0,-0.98176,2e-05,3.32918]
[1777410497671,40.03,76445.24,0.0,-0.98185,1e-05,3.31525]
[1777410502357,40.03,76444.32,0.0,-0.98186,1e-05,3.31309]
[1777410502362,40.03,76444.32,0.0,-0.98186,1e-05,3.31309]
[1777410502521,40.03,76444.32,0.0,-0.98186,1e-05,3.31309]
[1777410502706,40.03,76442.59,0.0,-0.98189,1e-05,3.30899]
[1777410507741,40.03,76441.16,0.0,-0.98191,1e-05,3.30571]
[1777410513783,40.03,76441.37,0.0,-0.98191,1e-05,3.30454]
[1777410518818,40.03,76440.95,0.0,-0.98192,1e-05,3.30369]
[1777410521900,40.03,76441.17,0.0,-0.98191,1e-05,3.30427]
[1777410521950,40.03,76441.17,0.0,-0.98191,1e-05,3.30427]
[1777410522018,40.03,76441.17,0.0,-0.98191,1e-05,3.30427]
[1777410522051,40.03,76441.0,0.0,-0.98192,1e-05,3.30389]
[1777410527915,40.03,76440.94,0.0,-0.98192,1e-05,3.30391]
[1777410527974,40.03,76440.94,0.0,-0.98192,1e-05,3.30391]
[1777410528019,40.03,76441.02,0.0,-0.98191,1e-05,3.30413]
[1777410529895,40.03,76437.98,0.0,-0.98196,1e-05,3.297]
[1777410530818,40.03,76437.98,0.0,-0.98196,1e-05,3.297]
[1777410530902,40.03,76428.25,0.0,-0.9821,1e-05,3.2741]
[1777410531909,40.03,76428.52,0.0,-0.9821,1e-05,3.27482]
[1777410532454,40.03,76428.52,0.0,-0.9821,1e-05,3.27482]
[1777410532917,40.03,76426.57,0.0,-0.98213,1e-05,3.27032]
[1777410533775,40.03,76426.57,0.0,-0.98213,1e-05,3.27032]
[1777410535776,40.03,76425.46,0.0,-0.98214,1e-05,3.2679]
[1777410540973,40.04,76419.79,0.0,-0.98222,1e-05,3.25519]
[1777410541980,40.04,76417.64,0.0,-0.98225,1e-05,3.25028]
[1777410547015,40.04,76415.95,0.0,-0.98227,1e-05,3.24699]
[1777410552054,40.04,76415.28,0.0,-0.98228,1e-05,3.2461]
[1777410557838,40.04,76413.96,0.0,-0.9823,1e-05,3.24358]
[1777410561771,40.04,76411.67,0.0,-0.98232,1e-05,3.23894]
[1777410562124,40.04,76412.83,0.0,-0.98231,1e-05,3.2418]
[1777410566152,40.05,76404.46,0.0,-0.98243,1e-05,3.2229]
[1777410566268,40.05,76404.46,0.0,-0.98243,1e-05,3.2229]
[1777410566495,40.05,76404.46,0.0,-0.98243,1e-05,3.2229]
[1777410566519,40.05,76404.46,0.0,-0.98243,1e-05,3.2229]
[1777410567160,40.05,76402.18,0.0,-0.98246,1e-05,3.21779]
[1777410572195,40.05,76401.29,0.0,-0.98247,1e-05,3.21489]
[1777410577229,40.05,76401.06,0.0,-0.98247,1e-05,3.21533]
[1777410582265,40.05,76400.98,0.0,-0.98247,1e-05,3.21613]
[1777410586292,40.06,76406.93,0.0,-0.98237,1e-05,3.23074]
[1777410589084,40.06,76409.43,0.0,-0.98234,1e-05,3.23673]
[1777410589840,40.06,76409.36,0.0,-0.98234,1e-05,3.23689]
[1777410590097,40.06,76409.36,0.0,-0.98234,1e-05,3.23689]
[1777410590171,40.06,76409.32,0.0,-0.98233,1e-05,3.23696]
[1777410590269,40.06,76409.32,0.0,-0.98233,1e-05,3.23696]
[1777410596362,40.06,76409.29,0.0,-0.98233,1e-05,3.23786]
[1777410598858,40.06,76409.29,0.0,-0.98233,1e-05,3.23786]
[1777410599019,40.06,76409.29,0.0,-0.98233,1e-05,3.23786]
[1777410604419,40.06,76409.64,0.0,-0.98232,1e-05,3.23995]
[1777410609454,40.07,76409.68,0.0,-0.98231,1e-05,3.24082]
[1777410615123,40.07,76410.78,0.0,-0.98229,1e-05,3.24385]
[1777410615224,40.07,76410.78,0.0,-0.98229,1e-05,3.24385]
[1777410615270,40.07,76410.82,0.0,-0.98229,1e-05,3.2444]
[1777410624559,40.07,76410.78,0.0,-0.98229,1e-05,3.24456]
[1777410626644,40.07,76410.82,0.0,-0.98228,1e-05,3.2448]
[1777410626771,40.07,76410.82,0.0,-0.98228,1e-05,3.2448]
[1777410627141,40.07,76410.82,0.0,-0.98228,1e-05,3.2448]
[1777410627243,40.07,76410.82,0.0,-0.98228,1e-05,3.24495]
[1777410627267,40.07,76410.82,0.0,-0.98228,1e-05,3.24495]
[1777410633621,40.07,76410.98,0.0,-0.98228,1e-05,3.24455]
[1777410639664,40.07,76411.0,0.0,-0.98229,1e-05,3.24425]
[1777410643362,40.07,76411.17,0.0,-0.98228,1e-05,3.24509]
[1777410643523,40.07,76411.17,0.0,-0.98228,1e-05,3.24509]
[1777410648728,40.08,76412.08,0.0,-0.98226,1e-05,3.24807]
[1777410652758,40.08,76406.87,0.0,-0.98233,1e-05,3.2365]
[1777410653765,40.08,76402.09,0.0,-0.9824,1e-05,3.22554]
[1777410654739,40.08,76402.09,0.0,-0.9824,1e-05,3.22554]
[1777410654769,40.08,76402.09,0.0,-0.9824,1e-05,3.22554]
[1777410655085,40.08,76402.09,0.0,-0.9824,1e-05,3.22554]
[1777410655268,40.08,76402.09,0.0,-0.9824,1e-05,3.22554]
[1777410655281,40.08,76401.8,0.0,-0.98241,1e-05,3.22505]
[1777410658292,40.08,76401.71,0.0,-0.98241,1e-05,3.2252]
[1777410658521,40.08,76401.95,0.0,-0.9824,1e-05,3.22595]
[1777410660815,40.08,76397.22,0.0,-0.98247,1e-05,3.21552]
[1777410665851,40.08,76395.79,0.0,-0.98248,1e-05,3.21321]
[1777410666951,40.08,76395.79,0.0,-0.98248,1e-05,3.21321]
[1777410667022,40.08,76395.79,0.0,-0.98248,1e-05,3.21321]
[1777410667069,40.08,76395.79,0.0,-0.98248,1e-05,3.21321]
[1777410667269,40.08,76395.79,0.0,-0.98248,1e-05,3.21321]
[1777410667120,40.08,76395.81,0.0,-0.98248,1e-05,3.21346]
[1777410672899,40.09,76396.3,0.0,-0.98246,1e-05,3.21579]
[1777410674986,40.09,76396.3,0.0,-0.98246,1e-05,3.21579]
[1777410675021,40.09,76396.3,0.0,-0.98246,1e-05,3.21579]
[1777410681964,40.09,76398.19,0.0,-0.98243,1e-05,3.22187]
[1777410693042,40.1,76398.38,0.0,-0.98242,1e-05,3.22245]
[1777410699085,40.1,76398.27,0.0,-0.98242,1e-05,3.22323]
[1777410705130,40.11,76389.94,0.0,-0.98252,1e-05,3.20698]
[1777410706137,40.11,76386.71,0.0,-0.98256,1e-05,3.2004]
[1777410708076,40.11,76386.27,0.0,-0.98256,1e-05,3.20028]
[1777410708269,40.11,76386.27,0.0,-0.98256,1e-05,3.20028]
[1777410708500,40.12,76385.77,0.0,-0.98256,1e-05,3.20001]
[1777410708518,40.12,76385.77,0.0,-0.98256,1e-05,3.20001]
[1777410709157,40.12,76386.45,0.0,-0.98254,1e-05,3.20247]
[1777410714193,40.13,76388.95,0.0,-0.98248,1e-05,3.21265]
[1777410714770,40.13,76388.95,0.0,-0.98248,1e-05,3.21265]
[1777410715018,40.13,76388.95,0.0,-0.98248,1e-05,3.21265]
[1777410718222,40.14,76395.16,0.0,-0.98237,1e-05,3.23048]
[1777410719562,40.14,76395.06,0.0,-0.98236,1e-05,3.23108]
[1777410719679,40.14,76395.06,0.0,-0.98236,1e-05,3.23108]
[1777410719776,40.14,76395.06,0.0,-0.98236,1e-05,3.23108]
[1777410720236,40.14,76397.32,0.0,-0.98233,1e-05,3.23717]
[1777410722250,40.15,76390.48,0.0,-0.98242,1e-05,3.22293]
[1777410725190,40.15,76392.75,0.0,-0.98237,1e-05,3.22989]
[1777410725273,40.15,76392.75,0.0,-0.98237,1e-05,3.22989]
[1777410725457,40.16,76390.57,0.0,-0.9824,1e-05,3.22566]
[1777410725525,40.16,76390.57,0.0,-0.9824,1e-05,3.22566]
[1777410726278,40.16,76389.28,0.0,-0.98241,1e-05,3.22351]
[1777410731275,40.17,76387.81,0.0,-0.98241,1e-05,3.22349]
[1777410731520,40.17,76387.81,0.0,-0.98241,1e-05,3.22434]
[1777410736731,40.18,76385.53,0.0,-0.98241,1e-05,3.22327]
[1777410736768,40.18,76385.53,0.0,-0.98241,1e-05,3.22327]
[1777410736893,40.18,76385.53,0.0,-0.98241,1e-05,3.22327]
[1777410737019,40.18,76385.53,0.0,-0.98241,1e-05,3.22327]
[1777410737358,40.18,76385.28,0.0,-0.98241,1e-05,3.22354]
[1777410743400,40.2,76383.62,0.0,-0.9824,1e-05,3.22476]
[1777410744807,40.2,76383.62,0.0,-0.9824,1e-05,3.22476]
[1777410745023,40.2,76383.62,0.0,-0.9824,1e-05,3.22476]
[1777410752462,40.22,76382.63,0.0,-0.98238,1e-05,3.22822]
[1777410756047,40.22,76379.11,0.0,-0.98242,1e-05,3.22174]
[1777410756203,40.22,76379.11,0.0,-0.98242,1e-05,3.22174]
[1777410756270,40.22,76379.11,0.0,-0.98242,1e-05,3.22174]
[1777410756304,40.23,76375.14,0.0,-0.98247,1e-05,3.21358]
[1777410761527,40.23,76375.39,0.0,-0.98246,1e-05,3.21503]
[1777410765038,40.23,76375.36,0.0,-0.98246,1e-05,3.2153]
[1777410765269,40.23,76375.36,0.0,-0.98246,1e-05,3.2153]
[1777410765317,40.23,76375.36,0.0,-0.98246,1e-05,3.21565]
[1777410765525,40.23,76375.36,0.0,-0.98246,1e-05,3.21565]
[1777410770590,40.23,76375.41,0.0,-0.98245,1e-05,3.21662]
[1777410775624,40.24,76375.35,0.0,-0.98244,1e-05,3.21732]
[1777410780660,40.24,76374.92,0.0,-0.98245,1e-05,3.21717]
[1777410781481,40.24,76374.92,0.0,-0.98245,1e-05,3.21717]
[1777410781525,40.24,76374.92,0.0,-0.98245,1e-05,3.21717]
[1777410785695,40.24,76369.46,0.0,-0.98252,1e-05,3.20543]
[1777410786762,40.24,76369.46,0.0,-0.98252,1e-05,3.20543]
[1777410787030,40.24,76369.46,0.0,-0.98252,1e-05,3.20543]
[1777410787131,40.24,76368.38,0.0,-0.98253,1e-05,3.20331]
[1777410790108,40.24,76369.45,0.0,-0.98251,1e-05,3.20616]
[1777410795765,40.25,76370.0,0.0,-0.9825,1e-05,3.20872]
[1777410799623,40.25,76369.82,0.0,-0.9825,1e-05,3.20886]
[1777410799774,40.25,76369.82,0.0,-0.9825,1e-05,3.20886]
[1777410800001,40.25,76369.82,0.0,-0.9825,1e-05,3.20886]
[1777410800019,40.25,76369.82,0.0,-0.9825,1e-05,3.20886]
[1777410800097,40.25,76369.3,0.0,-0.9825,1e-05,3.20784]
[1777410805835,40.25,76368.81,0.0,-0.9825,1e-05,3.20783]
[1777410810870,40.25,76364.6,0.0,-0.98256,1e-05,3.19905]
[1777410812136,40.25,76364.6,0.0,-0.98256,1e-05,3.19905]
[1777410812273,40.25,76364.6,0.0,-0.98256,1e-05,3.19905]
[1777410812374,40.25,76356.45,0.0,-0.98268,1e-05,3.17876]
[1777410812884,40.25,76356.26,0.0,-0.98269,1e-05,3.17856]
[1777410815083,40.26,76355.56,0.0,-0.98269,1e-05,3.17719]
[1777410815133,40.26,76355.56,0.0,-0.98269,1e-05,3.17719]
[1777410815270,40.26,76355.56,0.0,-0.98269,1e-05,3.17719]
[1777410815281,40.26,76353.9,0.0,-0.98272,1e-05,3.17363]
[1777410820939,40.26,76350.13,0.0,-0.98276,1e-05,3.1665]
[1777410822869,40.26,76350.08,0.0,-0.98276,1e-05,3.16664]
[1777410822915,40.26,76350.08,0.0,-0.98276,1e-05,3.16664]
[1777410823021,40.26,76350.08,0.0,-0.98276,1e-05,3.16664]
[1777410823121,40.26,76350.03,0.0,-0.98276,1e-05,3.16678]
[1777410825974,40.26,76345.24,0.0,-0.98282,1e-05,3.15662]
[1777410827186,40.26,76345.24,0.0,-0.98282,1e-05,3.15662]
[1777410827271,40.26,76345.24,0.0,-0.98282,1e-05,3.15662]
[1777410827555,40.26,76345.1,0.0,-0.98282,1e-05,3.15657]
[1777410827775,40.26,76345.1,0.0,-0.98282,1e-05,3.15657]
[1777410827989,40.27,76345.22,0.0,-0.98282,1e-05,3.15711]
[1777410833024,40.27,76348.44,0.0,-0.98276,1e-05,3.16578]
[1777410833804,40.27,76348.44,0.0,-0.98276,1e-05,3.16578]
[1777410834018,40.27,76348.44,0.0,-0.98276,1e-05,3.16578]
[1777410838976,40.27,76349.2,0.0,-0.98275,1e-05,3.16873]
[1777410839021,40.27,76349.2,0.0,-0.98275,1e-05,3.16873]
[1777410839134,40.27,76349.2,0.0,-0.98275,1e-05,3.16873]
[1777410839270,40.27,76349.2,0.0,-0.98275,1e-05,3.16873]
[1777410839344,40.27,76349.87,0.0,-0.98273,1e-05,3.1705]
[1777410846115,40.28,76350.84,0.0,-0.98271,1e-05,3.17433]
[1777410850143,40.28,76355.18,0.0,-0.98264,1e-05,3.18516]
[1777410850531,40.28,76355.18,0.0,-0.98264,1e-05,3.18516]
[1777410850769,40.28,76355.18,0.0,-0.98264,1e-05,3.18516]
[1777410856185,40.28,76355.35,0.0,-0.98263,1e-05,3.18675]
[1777410866209,40.28,76355.45,0.0,-0.98263,1e-05,3.18757]
[1777410866270,40.28,76355.45,0.0,-0.98263,1e-05,3.18757]
[1777410866685,40.29,76355.45,0.0,-0.98262,1e-05,3.18892]
[1777410866773,40.29,76355.45,0.0,-0.98262,1e-05,3.18892]
[1777410867265,40.29,76355.4,0.0,-0.98262,1e-05,3.18899]
[1777410872301,40.29,76358.64,0.0,-0.98258,1e-05,3.19558]
[1777410872952,40.29,76358.64,0.0,-0.98258,1e-05,3.19558]
[1777410873023,40.29,76358.64,0.0,-0.98258,1e-05,3.19558]
[1777410877830,40.29,76358.77,0.0,-0.98257,1e-05,3.19674]
[1777410878021,40.29,76358.77,0.0,-0.98257,1e-05,3.19674]
[1777410878114,40.29,76358.77,0.0,-0.98257,1e-05,3.19674]
[1777410878269,40.29,76358.77,0.0,-0.98257,1e-05,3.19674]
[1777410878271,40.29,76358.77,0.0,-0.98257,1e-05,3.19692]
[1777410884386,40.3,76356.4,0.0,-0.98259,1e-05,3.19251]
[1777410890428,40.3,76356.33,0.0,-0.98259,1e-05,3.19342]
[1777410895463,40.3,76355.05,0.0,-0.9826,1e-05,3.19137]
[1777410896074,40.3,76355.05,0.0,-0.9826,1e-05,3.19137]
[1777410896268,40.3,76355.05,0.0,-0.9826,1e-05,3.19137]
[1777410900513,40.31,76354.33,0.0,-0.98261,1e-05,3.19045]
[1777410900528,40.31,76354.33,0.0,-0.98261,1e-05,3.19045]
[1777410901052,40.31,76355.62,0.0,-0.98259,1e-05,3.19359]
[1777410901271,40.31,76355.62,0.0,-0.98259,1e-05,3.19359]
[1777410901505,40.31,76357.16,0.0,-0.98256,1e-05,3.1973]
[1777410906540,40.31,76358.31,0.0,-0.98254,1e-05,3.20078]
[1777410911575,40.31,76359.62,0.0,-0.98252,1e-05,3.2046]
[1777410918623,40.31,76359.71,0.0,-0.98251,1e-05,3.20591]
[1777410928694,40.32,76360.15,0.0,-0.98249,1e-05,3.20849]
[1777410930332,40.32,76360.15,0.0,-0.98249,1e-05,3.20849]
[1777410930521,40.32,76360.15,0.0,-0.98249,1e-05,3.20849]
[1777410935743,40.32,76359.56,0.0,-0.9825,1e-05,3.20643]
[1777410937968,40.32,76360.1,0.0,-0.9825,1e-05,3.20783]
[1777410938020,40.32,76360.1,0.0,-0.9825,1e-05,3.20783]
[1777410938323,40.32,76360.1,0.0,-0.9825,1e-05,3.20783]
[1777410938519,40.32,76360.1,0.0,-0.9825,1e-05,3.20783]
[1777410938347,40.32,76360.1,0.0,-0.98249,1e-05,3.20815]
[1777410943799,40.32,76359.18,0.0,-0.9825,1e-05,3.20681]
[1777410948833,40.33,76359.26,0.0,-0.9825,1e-05,3.20779]
[1777410953930,40.33,76359.12,0.0,-0.98249,1e-05,3.20811]
[1777410954022,40.33,76359.12,0.0,-0.98249,1e-05,3.20811]
[1777410954143,40.33,76368.89,0.0,-0.98235,1e-05,3.23097]
[1777410954876,40.33,76368.68,0.0,-0.98235,1e-05,3.23061]
[1777410960100,40.33,76369.53,0.0,-0.98234,1e-05,3.23304]
[1777410960269,40.33,76369.53,0.0,-0.98234,1e-05,3.23304]
[1777410960302,40.33,76369.67,0.0,-0.98233,1e-05,3.23348]
[1777410965401,40.33,76369.23,0.0,-0.98234,1e-05,3.23292]
[1777410965521,40.33,76369.23,0.0,-0.98234,1e-05,3.23292]
[1777410971995,40.34,76370.4,0.0,-0.98231,1e-05,3.23651]
[1777410979298,40.34,76370.29,0.0,-0.98232,1e-05,3.23636]
[1777410979526,40.34,76370.29,0.0,-0.98232,1e-05,3.23636]
[1777410979394,40.34,76366.28,0.0,-0.98237,1e-05,3.22773]
[1777410979765,40.34,76366.28,0.0,-0.98237,1e-05,3.22773]
[1777410980019,40.34,76366.28,0.0,-0.98237,1e-05,3.22773]
[1777410980054,40.34,76365.76,0.0,-0.98238,1e-05,3.22665]
[1777410983524,40.34,76366.39,0.0,-0.98237,1e-05,3.22823]
[1777410987095,40.34,76366.13,0.0,-0.98237,1e-05,3.22823]
[1777410990779,40.34,76364.61,0.0,-0.98239,1e-05,3.22522]
[1777410996165,40.34,76364.07,0.0,-0.9824,1e-05,3.22298]
[1777410998180,40.34,76358.63,0.0,-0.98247,1e-05,3.21072]
[1777411000462,40.34,76359.69,0.0,-0.98246,1e-05,3.21332]
[1777411000527,40.34,76359.69,0.0,-0.98246,1e-05,3.21332]
[1777411000564,40.34,76359.69,0.0,-0.98246,1e-05,3.21332]
[1777411000774,40.34,76359.37,0.0,-0.98246,1e-05,3.21274]
[1777411001200,40.35,76357.09,0.0,-0.98249,1e-05,3.20764]
[1777411005530,40.35,76355.45,0.0,-0.98251,1e-05,3.20437]
[1777411005772,40.35,76355.2,0.0,-0.98252,1e-05,3.20396]
[1777411006235,40.35,76351.58,0.0,-0.98257,1e-05,3.19582]
[1777411008250,40.35,76346.43,0.0,-0.98264,1e-05,3.1844]
[1777411009326,40.35,76346.43,0.0,-0.98264,1e-05,3.1844]
[1777411009524,40.35,76346.43,0.0,-0.98264,1e-05,3.1844]
[1777411009563,40.35,76346.12,0.0,-0.98264,1e-05,3.18389]
[1777411015306,40.35,76343.8,0.0,-0.98267,1e-05,3.17983]
[1777411016702,40.35,76345.21,0.0,-0.98265,1e-05,3.18327]
[1777411016771,40.35,76345.21,0.0,-0.98265,1e-05,3.18327]
[1777411021601,40.36,76344.58,0.0,-0.98265,1e-05,3.18267]
[1777411021774,40.36,76342.59,0.0,-0.98268,1e-05,3.17833]
[1777411021920,40.36,76342.59,0.0,-0.98268,1e-05,3.17833]
[1777411022020,40.36,76342.59,0.0,-0.98268,1e-05,3.17833]
[1777411022355,40.36,76340.06,0.0,-0.98271,1e-05,3.17278]
[1777411027172,40.36,76341.31,0.0,-0.98269,1e-05,3.17654]
[1777411027270,40.36,76341.31,0.0,-0.98269,1e-05,3.17654]
[1777411027391,40.36,76346.46,0.0,-0.98261,1e-05,3.18853]
[1777411029111,40.36,76346.53,0.0,-0.98261,1e-05,3.1889]
[1777411029278,40.36,76346.53,0.0,-0.98261,1e-05,3.1889]
[1777411029406,40.36,76350.35,0.0,-0.98255,1e-05,3.19785]
[1777411031632,40.36,76351.3,0.0,-0.98254,1e-05,3.20022]
[1777411031770,40.36,76351.34,0.0,-0.98254,1e-05,3.20049]
[1777411035204,40.36,76354.55,0.0,-0.98249,1e-05,3.20839]
[1777411035269,40.36,76354.55,0.0,-0.98249,1e-05,3.20839]
[1777411035441,40.36,76354.55,0.0,-0.98249,1e-05,3.20839]
[1777411035521,40.36,76354.55,0.0,-0.98249,1e-05,3.20839]
[1777411035536,40.36,76356.48,0.0,-0.98246,1e-05,3.213]
[1777411038470,40.37,76363.43,0.0,-0.98236,1e-05,3.2295]
[1777411039181,40.37,76363.43,0.0,-0.98236,1e-05,3.2295]
[1777411039270,40.37,76363.43,0.0,-0.98236,1e-05,3.2295]
[1777411039477,40.37,76363.66,0.0,-0.98235,1e-05,3.23016]
[1777411046526,40.37,76364.04,0.0,-0.98234,1e-05,3.2319]
[1777411047941,40.37,76366.01,0.0,-0.98231,1e-05,3.23658]
[1777411048024,40.37,76366.01,0.0,-0.98231,1e-05,3.23658]
[1777411048368,40.37,76366.01,0.0,-0.98231,1e-05,3.23658]
[1777411048528,40.37,76366.01,0.0,-0.98231,1e-05,3.23658]
[1777411048540,40.37,76363.83,0.0,-0.98234,1e-05,3.23165]
[1777411053575,40.37,76363.88,0.0,-0.98235,1e-05,3.23055]
[1777411064651,40.37,76363.95,0.0,-0.98235,1e-05,3.23076]
[1777411065302,40.37,76363.95,0.0,-0.98235,1e-05,3.23076]
[1777411065520,40.37,76363.95,0.0,-0.98235,1e-05,3.23076]
[1777411074721,40.39,76363.95,0.0,-0.9823,1e-05,3.23736]
[1777411079757,40.4,76364.09,0.0,-0.98228,1e-05,3.2416]
[1777411083344,40.4,76364.41,0.0,-0.98226,1e-05,3.24389]
[1777411083518,40.4,76364.41,0.0,-0.98226,1e-05,3.24389]
[1777411083661,40.4,76364.41,0.0,-0.98226,1e-05,3.24389]
[1777411083711,40.41,76364.41,0.0,-0.98225,1e-05,3.24544]
[1777411083777,40.41,76364.41,0.0,-0.98225,1e-05,3.24544]
[1777411097883,40.44,76366.39,0.0,-0.98215,1e-05,3.26065]
[1777411099791,40.44,76366.32,0.0,-0.98215,1e-05,3.26124]
[1777411100025,40.44,76366.32,0.0,-0.98215,1e-05,3.26124]
[1777411105939,40.45,76365.89,0.0,-0.98212,1e-05,3.26538]
[1777411109215,40.46,76368.07,0.0,-0.98208,1e-05,3.27191]
[1777411110620,40.46,76369.93,0.0,-0.98205,1e-05,3.2777]
[1777411110721,40.46,76369.93,0.0,-0.98204,1e-05,3.27841]
[1777411110770,40.46,76369.93,0.0,-0.98204,1e-05,3.27841]
[1777411115007,40.47,76363.66,0.0,-0.98212,1e-05,3.26483]
[1777411120040,40.48,76361.03,0.0,-0.98214,1e-05,3.2631]
[1777411125075,40.49,76360.94,0.0,-0.98211,1e-05,3.26655]
[1777411130110,40.5,76361.67,0.0,-0.98208,1e-05,3.27186]
[1777411135145,40.51,76361.79,0.0,-0.98205,1e-05,3.27571]
[1777411141186,40.53,76361.15,0.0,-0.98204,1e-05,3.27847]
[1777411147229,40.54,76360.07,0.0,-0.98203,1e-05,3.28017]
[1777411152264,40.55,76360.1,0.0,-0.982,1e-05,3.28374]
[1777411157299,40.56,76360.38,0.0,-0.98198,1e-05,3.28785]
[1777411162333,40.57,76360.09,0.0,-0.98196,1e-05,3.2906]
[1777411167369,40.57,76360.17,0.0,-0.98194,1e-05,3.29419]
[1777411172404,40.58,76361.27,0.0,-0.98191,1e-05,3.2983]
[1777411177439,40.59,76361.01,0.0,-0.98189,1e-05,3.30102]
[1777411180460,40.6,76354.0,0.0,-0.98198,1e-05,3.28663]
[1777411181467,40.6,76353.13,0.0,-0.98199,1e-05,3.28459]
[1777411184783,40.6,76353.05,0.0,-0.98199,1e-05,3.28578]
[1777411191537,40.6,76352.73,0.0,-0.98199,1e-05,3.28568]
[1777411194932,40.6,76353.61,0.0,-0.98197,1e-05,3.28771]
[1777411195030,40.6,76353.61,0.0,-0.98197,1e-05,3.28771]
[1777411195754,40.6,76353.91,0.0,-0.98197,1e-05,3.28841]
[1777411198022,40.6,76353.91,0.0,-0.98197,1e-05,3.28841]
[1777411203620,40.6,76353.81,0.0,-0.98197,1e-05,3.28813]
[1777411205396,40.6,76353.78,0.0,-0.98197,1e-05,3.28805]
[1777411205526,40.6,76353.78,0.0,-0.98197,1e-05,3.28805]
[1777411205745,40.6,76353.78,0.0,-0.98197,1e-05,3.28805]
[1777411205773,40.6,76353.78,0.0,-0.98197,1e-05,3.28805]
[1777411205804,40.6,76353.67,0.0,-0.98197,1e-05,3.28779]
[1777411213690,40.6,76353.84,0.0,-0.98197,1e-05,3.28817]
[1777411218726,40.6,76353.86,0.0,-0.98197,1e-05,3.2882]
[1777411220739,40.6,76347.84,0.0,-0.98206,1e-05,3.27418]
[1777411222293,40.6,76347.15,0.0,-0.98207,1e-05,3.2726]
[1777411222463,40.6,76347.15,0.0,-0.98207,1e-05,3.2726]
[1777411222523,40.6,76347.15,0.0,-0.98207,1e-05,3.2726]
[1777411222754,40.6,76347.06,0.0,-0.98207,1e-05,3.27242]
[1777411228796,40.6,76346.89,0.0,-0.98207,1e-05,3.27217]
[1777411230371,40.6,76346.81,0.0,-0.98207,1e-05,3.272]
[1777411230524,40.6,76346.81,0.0,-0.98207,1e-05,3.272]
[1777411230643,40.6,76346.81,0.0,-0.98207,1e-05,3.272]
[1777411230773,40.6,76346.81,0.0,-0.98207,1e-05,3.272]
[1777411230810,40.6,76346.74,0.0,-0.98207,1e-05,3.27186]
[1777411235845,40.6,76346.36,0.0,-0.98209,1e-05,3.26931]
[1777411241887,40.61,76346.7,0.0,-0.98208,1e-05,3.27026]
[1777411243621,40.61,76346.7,0.0,-0.98208,1e-05,3.27026]
[1777411243770,40.61,76346.7,0.0,-0.98208,1e-05,3.27026]
[1777411243871,40.61,76347.08,0.0,-0.98208,1e-05,3.27119]
[1777411243903,40.61,76347.08,0.0,-0.98208,1e-05,3.27119]
[1777411244024,40.61,76347.08,0.0,-0.98208,1e-05,3.27119]
[1777411249943,40.61,76346.74,0.0,-0.98208,1e-05,3.27058]
[1777411254977,40.61,76345.76,0.0,-0.98209,1e-05,3.26844]
[1777411260022,40.61,76343.56,0.0,-0.98212,1e-05,3.26347]
[1777411262665,40.61,76343.57,0.0,-0.98212,1e-05,3.26353]
[1777411262771,40.61,76343.57,0.0,-0.98212,1e-05,3.26353]
[1777411262872,40.61,76338.9,0.0,-0.98219,1e-05,3.25279]
[1777411263017,40.61,76338.9,0.0,-0.98219,1e-05,3.25279]
[1777411263270,40.61,76338.9,0.0,-0.98219,1e-05,3.25279]
[1777411269080,40.61,76338.67,0.0,-0.98219,1e-05,3.25264]
[1777411270085,40.61,76338.67,0.0,-0.98219,1e-05,3.25264]
[1777411270271,40.61,76338.67,0.0,-0.98219,1e-05,3.25264]
[1777411270360,40.61,76338.67,0.0,-0.98219,1e-05,3.25264]
[1777411270524,40.61,76338.67,0.0,-0.98219,1e-05,3.25264]
[1777411270626,40.61,76338.9,0.0,-0.98219,1e-05,3.2533]
[1777411278143,40.61,76336.74,0.0,-0.98222,1e-05,3.24874]
[1777411280919,40.61,76336.74,0.0,-0.98222,1e-05,3.24874]
[1777411281019,40.61,76336.74,0.0,-0.98222,1e-05,3.24874]
[1777411281668,40.61,76336.74,0.0,-0.98222,1e-05,3.24874]
[1777411281768,40.61,76336.74,0.0,-0.98222,1e-05,3.24874]
[1777411281769,40.61,76336.7,0.0,-0.98222,1e-05,3.2489]
[1777411287111,40.61,76335.79,0.0,-0.98223,1e-05,3.24711]
[1777411287207,40.61,76340.73,0.0,-0.98215,1e-05,3.25854]
[1777411289219,40.61,76343.38,0.0,-0.98211,1e-05,3.26482]
[1777411290635,40.61,76343.38,0.0,-0.98211,1e-05,3.26482]
[1777411296269,40.61,76344.11,0.0,-0.98211,1e-05,3.26492]
[1777411300298,40.61,76346.01,0.0,-0.98208,1e-05,3.27011]
[1777411300522,40.61,76346.01,0.0,-0.98208,1e-05,3.27011]
[1777411300663,40.61,76346.01,0.0,-0.98208,1e-05,3.27011]
[1777411300776,40.61,76346.01,0.0,-0.98208,1e-05,3.27011]
[1777411300876,40.62,76348.5,0.0,-0.98204,1e-05,3.2766]
[1777411306339,40.63,76349.46,0.0,-0.982,1e-05,3.28301]
[1777411307103,40.63,76349.46,0.0,-0.982,1e-05,3.28301]
[1777411307273,40.63,76349.46,0.0,-0.982,1e-05,3.28301]
[1777411307578,40.63,76349.46,0.0,-0.982,1e-05,3.28301]
[1777411307770,40.63,76349.46,0.0,-0.982,1e-05,3.28301]
[1777411307827,40.63,76349.61,0.0,-0.98199,1e-05,3.28404]
[1777411311667,40.64,76349.73,0.0,-0.98198,1e-05,3.28635]
[1777411311770,40.64,76349.73,0.0,-0.98198,1e-05,3.28635]
[1777411311844,40.64,76352.52,0.0,-0.98193,1e-05,3.29353]
[1777411312055,40.64,76352.52,0.0,-0.98193,1e-05,3.29353]
[1777411312272,40.64,76352.52,0.0,-0.98193,1e-05,3.29353]
[1777411318422,40.65,76352.06,0.0,-0.98191,1e-05,3.29705]
[1777411324465,40.66,76351.54,0.0,-0.98189,1e-05,3.29975]
[1777411330507,40.67,76353.65,0.0,-0.98183,1e-05,3.30852]
[1777411333237,40.67,76353.65,0.0,-0.98183,1e-05,3.30852]
[1777411333269,40.67,76353.65,0.0,-0.98183,1e-05,3.30852]
[1777411333525,40.67,76353.65,0.0,-0.98183,1e-05,3.30852]
[1777411333769,40.67,76353.65,0.0,-0.98183,1e-05,3.30852]
[1777411333870,40.68,76353.65,0.0,-0.98182,1e-05,3.31041]
[1777411340577,40.69,76353.82,0.0,-0.98179,1e-05,3.3152]
[1777411346619,40.7,76353.8,0.0,-0.98177,1e-05,3.31887]
[1777411351904,40.7,76353.76,0.0,-0.98176,1e-05,3.32062]
[1777411352018,40.71,76354.41,0.0,-0.98175,1e-05,3.32154]
[1777411352291,40.71,76354.41,0.0,-0.98175,1e-05,3.32154]
[1777411352520,40.71,76354.41,0.0,-0.98175,1e-05,3.32154]
[1777411352661,40.71,76354.39,0.0,-0.98175,1e-05,3.3221]
[1777411355668,40.71,76354.4,0.0,-0.98174,1e-05,3.32334]
[1777411355776,40.71,76354.4,0.0,-0.98174,1e-05,3.32334]
[1777411355853,40.71,76350.62,0.0,-0.98179,1e-05,3.31508]
[1777411360521,40.72,76349.06,0.0,-0.9818,1e-05,3.31391]
[1777411360772,40.72,76349.06,0.0,-0.9818,1e-05,3.31391]
[1777411360819,40.72,76349.06,0.0,-0.9818,1e-05,3.31391]
[1777411360872,40.72,76346.85,0.0,-0.98183,1e-05,3.30937]
[1777411361021,40.72,76346.85,0.0,-0.98183,1e-05,3.30937]
[1777411366762,40.73,76346.54,0.0,-0.98181,1e-05,3.31242]
[1777411367139,40.73,76346.54,0.0,-0.98181,1e-05,3.31242]
[1777411367275,40.73,76346.54,0.0,-0.98181,1e-05,3.31242]
[1777411372803,40.74,76346.62,0.0,-0.98178,1e-05,3.31636]
[1777411377839,40.75,76347.95,0.0,-0.98174,1e-05,3.32255]
[1777411381352,40.75,76347.99,0.0,-0.98173,1e-05,3.32387]
[1777411381520,40.75,76347.99,0.0,-0.98173,1e-05,3.32387]
[1777411381622,40.76,76347.99,0.0,-0.98172,1e-05,3.32508]
[1777411386903,40.77,76348.14,0.0,-0.9817,1e-05,3.32845]
[1777411391938,40.77,76347.0,0.0,-0.9817,1e-05,3.32878]
[1777411396973,40.78,76345.35,0.0,-0.98171,1e-05,3.3279]
[1777411400363,40.79,76345.6,0.0,-0.98169,1e-05,3.33028]
[1777411400522,40.79,76345.6,0.0,-0.98169,1e-05,3.33028]
[1777411405818,40.8,76344.95,0.0,-0.98168,1e-05,3.33173]
[1777411406023,40.8,76344.95,0.0,-0.98168,1e-05,3.33173]
[1777411412077,40.81,76344.51,0.0,-0.98167,1e-05,3.33298]
[1777411416586,40.81,76345.67,0.0,-0.98164,1e-05,3.33746]
[1777411416768,40.81,76345.67,0.0,-0.98164,1e-05,3.33746]
[1777411416870,40.82,76346.65,0.0,-0.98162,1e-05,3.34093]
[1777411417995,40.82,76346.65,0.0,-0.98162,1e-05,3.34093]
[1777411418018,40.82,76346.65,0.0,-0.98162,1e-05,3.34093]
[1777411424696,40.82,76347.06,0.0,-0.98161,1e-05,3.34304]
[1777411424770,40.82,76347.06,0.0,-0.98161,1e-05,3.34304]
[1777411424798,40.83,76347.03,0.0,-0.98158,1e-05,3.34639]
[1777411425140,40.83,76347.03,0.0,-0.98158,1e-05,3.34639]
[1777411425271,40.83,76347.03,0.0,-0.98158,1e-05,3.34639]
[1777411432218,40.84,76346.63,0.0,-0.98156,1e-05,3.34942]
[1777411438259,40.85,76345.96,0.0,-0.98155,1e-05,3.3512]
[1777411443295,40.86,76346.64,0.0,-0.98152,1e-05,3.35556]
[1777411449338,40.86,76346.43,0.0,-0.98151,1e-05,3.35834]
[1777411451141,40.87,76345.37,0.0,-0.98152,1e-05,3.35638]
[1777411451274,40.87,76345.37,0.0,-0.98152,1e-05,3.35638]
[1777411451658,40.87,76345.37,0.0,-0.98152,1e-05,3.35638]
[1777411451773,40.87,76345.37,0.0,-0.98152,1e-05,3.35638]
[1777411451873,40.87,76343.66,0.0,-0.98154,1e-05,3.35344]
[1777411461421,40.88,76344.6,0.0,-0.98149,1e-05,3.36111]
[1777411467465,40.89,76344.61,0.0,-0.98147,1e-05,3.36433]
[1777411473507,40.9,76344.66,0.0,-0.98146,1e-05,3.36575]
[1777411478541,40.91,76344.96,0.0,-0.98143,1e-05,3.36907]
[1777411488618,40.92,76344.95,0.0,-0.9814,2e-05,3.37417]
[1777411493538,40.93,76344.99,0.0,-0.98139,2e-05,3.37528]
[1777411493772,40.93,76344.99,0.0,-0.98139,2e-05,3.37528]
[1777411493931,40.93,76344.99,0.0,-0.98139,2e-05,3.37528]
[1777411494025,40.93,76344.99,0.0,-0.98139,2e-05,3.37528]
[1777411494032,40.93,76345.06,0.0,-0.98138,2e-05,3.37697]
[1777411499987,40.93,76345.07,0.0,-0.98138,2e-05,3.3775]
[1777411500019,40.93,76345.07,0.0,-0.98138,2e-05,3.3775]
[1777411500080,40.94,76345.35,0.0,-0.98136,2e-05,3.38067]
[1777411500253,40.94,76345.35,0.0,-0.98136,2e-05,3.38067]
[1777411500280,40.94,76345.35,0.0,-0.98136,2e-05,3.38067]
[1777411505816,40.94,76345.42,0.0,-0.98135,2e-05,3.38284]
[1777411506021,40.94,76345.42,0.0,-0.98135,2e-05,3.38284]
[1777411506152,40.94,76345.42,0.0,-0.98135,2e-05,3.38284]
[1777411506122,40.95,76349.48,0.0,-0.98128,2e-05,3.39345]
[1777411506276,40.95,76349.48,0.0,-0.98128,2e-05,3.39345]
[1777411513794,40.96,76349.09,0.0,-0.98126,2e-05,3.39636]
[1777411514607,40.96,76349.09,0.0,-0.98126,2e-05,3.39636]
[1777411514776,40.96,76349.09,0.0,-0.98126,2e-05,3.39636]
[1777411514801,40.96,76349.57,0.0,-0.98125,2e-05,3.39797]
[1777411515551,40.96,76349.57,0.0,-0.98125,2e-05,3.39797]
[1777411515777,40.96,76349.57,0.0,-0.98125,2e-05,3.39797]
[1777411521849,40.97,76349.7,0.0,-0.98123,2e-05,3.40156]
[1777411527891,40.97,76348.79,0.0,-0.98122,2e-05,3.40217]
[1777411533934,40.98,76349.46,0.0,-0.9812,2e-05,3.40465]
[1777411539176,40.99,76350.26,0.0,-0.98118,2e-05,3.40837]
[1777411539269,40.99,76350.26,0.0,-0.98118,2e-05,3.40837]
[1777411540118,40.99,76350.26,0.0,-0.98118,2e-05,3.40837]
[1777411540179,40.99,76350.26,0.0,-0.98117,2e-05,3.40927]
[1777411540274,40.99,76350.26,0.0,-0.98117,2e-05,3.40927]
[1777411546022,41.0,76349.81,0.0,-0.98116,2e-05,3.41087]
[1777411552064,41.0,76350.1,0.0,-0.98114,2e-05,3.4142]
[1777411556087,41.01,76350.65,0.0,-0.98113,2e-05,3.41638]
[1777411556274,41.01,76351.22,0.0,-0.98111,2e-05,3.41861]
[1777411556777,41.01,76351.22,0.0,-0.98111,2e-05,3.41861]
[1777411556879,41.01,76351.22,0.0,-0.98111,2e-05,3.41903]
[1777411562134,41.02,76350.98,0.0,-0.9811,2e-05,3.4206]
[1777411567169,41.02,76352.08,0.0,-0.98107,2e-05,3.42533]
[1777411569183,41.02,76344.07,0.0,-0.98119,2e-05,3.40711]
[1777411570189,41.03,76334.79,0.0,-0.98132,2e-05,3.38557]
[1777411570651,41.03,76334.79,0.0,-0.98132,2e-05,3.38557]
[1777411571197,41.03,76334.4,0.0,-0.98133,2e-05,3.38514]
[1777411572916,41.03,76334.46,0.0,-0.98132,2e-05,3.38576]
[1777411578245,41.04,76335.09,0.0,-0.98129,2e-05,3.39012]
[1777411579925,41.04,76335.09,0.0,-0.98129,2e-05,3.39012]
[1777411580026,41.04,76335.09,0.0,-0.98129,2e-05,3.39012]
[1777411580988,41.04,76334.99,0.0,-0.98129,2e-05,3.39083]
[1777411581033,41.04,76334.99,0.0,-0.98129,2e-05,3.39083]
[1777411581089,41.04,76334.99,0.0,-0.98129,2e-05,3.3913]
[1777411588316,41.04,76334.7,0.0,-0.98128,2e-05,3.39181]
[1777411590165,41.04,76334.7,0.0,-0.98128,2e-05,3.39181]
[1777411590270,41.04,76333.96,0.0,-0.9813,2e-05,3.38961]
[1777411595364,41.05,76334.66,0.0,-0.98128,2e-05,3.39179]
[1777411600400,41.05,76334.55,0.0,-0.98128,2e-05,3.39249]
[1777411605435,41.05,76334.52,0.0,-0.98127,2e-05,3.39338]
[1777411607775,41.05,76333.82,0.0,-0.98128,2e-05,3.39219]
[1777411608020,41.05,76333.82,0.0,-0.98128,2e-05,3.39219]
[1777411609252,41.06,76334.55,0.0,-0.98126,2e-05,3.39486]
[1777411609269,41.06,76334.55,0.0,-0.98126,2e-05,3.39486]
[1777411609463,41.06,76334.56,0.0,-0.98126,2e-05,3.39535]
[1777411614497,41.06,76334.32,0.0,-0.98125,2e-05,3.39711]
[1777411619500,41.07,76330.96,0.0,-0.98128,2e-05,3.39102]
[1777411619518,41.07,76330.96,0.0,-0.98128,2e-05,3.39102]
[1777411624568,41.07,76326.2,0.0,-0.98135,1e-05,3.3804]
[1777411626582,41.07,76322.33,0.0,-0.98141,1e-05,3.3709]
[1777411628624,41.07,76323.21,0.0,-0.9814,1e-05,3.37278]
[1777411628772,41.07,76323.21,0.0,-0.9814,1e-05,3.37278]
[1777411630761,41.07,76322.38,0.0,-0.98141,1e-05,3.37046]
[1777411630769,41.07,76322.38,0.0,-0.98141,1e-05,3.37046]
[1777411630862,41.07,76322.38,0.0,-0.98142,1e-05,3.37028]
[1777411635093,41.07,76322.68,0.0,-0.98141,1e-05,3.37045]
[1777411635273,41.07,76322.68,0.0,-0.98141,1e-05,3.37045]
[1777411641699,41.06,76322.01,0.0,-0.98143,1e-05,3.36745]
[1777411646734,41.06,76321.76,0.0,-0.98144,1e-05,3.36601]
[1777411649755,41.06,76306.76,0.0,-0.98167,1e-05,3.33039]
[1777411650535,41.06,76306.76,0.0,-0.98167,1e-05,3.33039]
[1777411650770,41.06,76306.76,0.0,-0.98167,1e-05,3.33039]
[1777411650871,41.06,76306.37,0.0,-0.98168,1e-05,3.32937]
[1777411651947,41.06,76306.37,0.0,-0.98168,1e-05,3.32937]
[1777411652021,41.06,76306.37,0.0,-0.98168,1e-05,3.32937]
[1777411652049,41.06,76306.37,0.0,-0.98169,1e-05,3.32744]
[1777411656443,41.06,76306.22,0.0,-0.98169,1e-05,3.32678]
[1777411656521,41.06,76306.22,0.0,-0.98169,1e-05,3.32678]
[1777411661839,41.06,76305.58,0.0,-0.9817,1e-05,3.3246]
[1777411662593,41.06,76305.58,0.0,-0.9817,1e-05,3.3246]
[1777411662771,41.06,76305.58,0.0,-0.9817,1e-05,3.3246]
[1777411664226,41.06,76303.37,0.0,-0.98174,1e-05,3.31936]
[1777411664269,41.06,76303.37,0.0,-0.98174,1e-05,3.31936]
[1777411664327,41.06,76303.97,0.0,-0.98173,1e-05,3.32067]
[1777411668890,41.05,76299.14,0.0,-0.9818,1e-05,3.30903]
[1777411669805,41.05,76299.14,0.0,-0.9818,1e-05,3.30903]
[1777411670026,41.05,76299.14,0.0,-0.9818,1e-05,3.30903]
[1777411675938,41.05,76296.85,0.0,-0.98184,1e-05,3.30332]
[1777411678699,41.05,76294.99,0.0,-0.98187,1e-05,3.2989]
[1777411678772,41.05,76294.99,0.0,-0.98187,1e-05,3.2989]
[1777411679879,41.05,76294.06,0.0,-0.98188,1e-05,3.2967]
[1777411680021,41.05,76294.06,0.0,-0.98188,1e-05,3.2967]
[1777411680121,41.05,76294.02,0.0,-0.98188,1e-05,3.29657]
[1777411686008,41.05,76293.73,0.0,-0.98189,1e-05,3.29566]
[1777411686657,41.05,76293.73,0.0,-0.98189,1e-05,3.29566]
[1777411686775,41.05,76293.73,0.0,-0.98189,1e-05,3.29566]
[1777411692051,41.05,76292.4,0.0,-0.98191,1e-05,3.29236]
[1777411692467,41.05,76292.4,0.0,-0.98191,1e-05,3.29236]
[1777411692531,41.05,76292.4,0.0,-0.98191,1e-05,3.29236]
[1777411693548,41.05,76291.14,0.0,-0.98193,1e-05,3.28941]
[1777411693768,41.05,76291.14,0.0,-0.98193,1e-05,3.28941]
[1777411693805,41.05,76291.14,0.0,-0.98193,1e-05,3.28938]
[1777411699099,41.05,76293.32,0.0,-0.9819,1e-05,3.29426]
[1777411699810,41.05,76293.32,0.0,-0.9819,1e-05,3.29426]
[1777411700025,41.05,76293.32,0.0,-0.9819,1e-05,3.29426]
[1777411705142,41.05,76296.69,0.0,-0.98185,1e-05,3.30175]
[1777411706162,41.05,76296.69,0.0,-0.98185,1e-05,3.30175]
[1777411706282,41.05,76296.69,0.0,-0.98185,1e-05,3.30175]
[1777411707711,41.05,76302.21,0.0,-0.98177,1e-05,3.31443]
[1777411707769,41.05,76302.21,0.0,-0.98177,1e-05,3.31443]
[1777411708164,41.05,76305.2,0.0,-0.98173,1e-05,3.3213]
[1777411712511,41.05,76305.04,0.0,-0.98174,1e-05,3.31874]
[1777411712524,41.05,76305.04,0.0,-0.98174,1e-05,3.31874]
[1777411718234,41.05,76306.37,0.0,-0.98172,1e-05,3.32128]
[1777411723269,41.05,76306.11,0.0,-0.98173,1e-05,3.3202]
[1777411725825,41.04,76305.38,0.0,-0.98174,1e-05,3.31832]
[1777411726028,41.04,76305.38,0.0,-0.98174,1e-05,3.31832]
[1777411726433,41.04,76305.53,0.0,-0.98174,1e-05,3.31857]
[1777411726519,41.04,76305.53,0.0,-0.98174,1e-05,3.31857]
[1777411727297,41.04,76305.02,0.0,-0.98175,1e-05,3.3173]
[1777411733338,41.04,76304.46,0.0,-0.98176,1e-05,3.31545]
[1777411735984,41.04,76304.62,0.0,-0.98176,1e-05,3.31573]
[1777411736020,41.04,76304.62,0.0,-0.98176,1e-05,3.31573]
[1777411741395,41.04,76304.83,0.0,-0.98176,1e-05,3.31562]
[1777411747377,41.04,76304.67,0.0,-0.98176,1e-05,3.31499]
[1777411747484,41.04,76304.67,0.0,-0.98176,1e-05,3.31499]
[1777411747519,41.04,76304.67,0.0,-0.98176,1e-05,3.31499]
[1777411747525,41.04,76304.64,0.0,-0.98177,1e-05,3.31466]
[1777411753481,41.04,76304.67,0.0,-0.98177,1e-05,3.31423]
[1777411756407,41.04,76303.02,0.0,-0.98179,1e-05,3.31023]
[1777411756523,41.04,76303.02,0.0,-0.98179,1e-05,3.31023]
[1777411757464,41.04,76303.64,0.0,-0.98179,1e-05,3.3116]
[1777411757522,41.04,76303.64,0.0,-0.98179,1e-05,3.3116]
[1777411757525,41.04,76303.64,0.0,-0.98179,1e-05,3.31152]
[1777411762544,41.04,76302.72,0.0,-0.9818,1e-05,3.309]
[1777411767579,41.04,76303.75,0.0,-0.98179,1e-05,3.31102]
[1777411771125,41.03,76303.75,0.0,-0.98179,1e-05,3.31087]
[1777411771273,41.03,76303.75,0.0,-0.98179,1e-05,3.31087]
[1777411778656,41.03,76303.87,0.0,-0.9818,1e-05,3.3087]
[1777411779496,41.03,76303.87,0.0,-0.9818,1e-05,3.3087]
[1777411779520,41.03,76303.87,0.0,-0.9818,1e-05,3.3087]
[1777411779662,41.03,76294.93,0.0,-0.98193,1e-05,3.28792]
[1777411780854,41.03,76294.93,0.0,-0.98193,1e-05,3.28792]
[1777411781026,41.03,76294.93,0.0,-0.98193,1e-05,3.28792]
[1777411781083,41.03,76295.05,0.0,-0.98193,1e-05,3.28811]
[1777411786712,41.03,76295.9,0.0,-0.98192,1e-05,3.28986]
[1777411791747,41.03,76296.52,0.0,-0.98191,1e-05,3.29112]
[1777411797788,41.03,76296.84,0.0,-0.98191,1e-05,3.29161]
[1777411800664,41.03,76297.56,0.0,-0.9819,1e-05,3.29319]
[1777411800773,41.03,76297.56,0.0,-0.9819,1e-05,3.29319]
[1777411808867,41.03,76297.66,0.0,-0.9819,1e-05,3.29302]
[1777411812925,41.03,76297.66,0.0,-0.9819,1e-05,3.29293]
[1777411813021,41.03,76297.66,0.0,-0.9819,1e-05,3.29293]
[1777411814919,41.03,76297.9,0.0,-0.9819,1e-05,3.29339]
[1777411815023,41.03,76297.9,0.0,-0.9819,1e-05,3.29339]
[1777411815124,41.03,76297.9,0.0,-0.9819,1e-05,3.2933]
[1777411822965,41.03,76297.9,0.0,-0.9819,1e-05,3.29292]
[1777411827267,41.03,76297.9,0.0,-0.9819,1e-05,3.29292]
[1777411827522,41.03,76297.9,0.0,-0.9819,1e-05,3.29273]
[1777411831644,41.03,76299.07,0.0,-0.9819,1e-05,3.29341]
[1777411831803,41.03,76299.07,0.0,-0.9819,1e-05,3.29341]
[1777411832018,41.03,76299.07,0.0,-0.9819,1e-05,3.29341]
[1777411832028,41.03,76299.0,0.0,-0.9819,1e-05,3.2932]
[1777411837063,41.03,76299.26,0.0,-0.9819,1e-05,3.29355]
[1777411847133,41.02,76298.35,0.0,-0.98191,1e-05,3.29096]
[1777411852168,41.02,76298.26,0.0,-0.98192,1e-05,3.29052]
[1777411858210,41.02,76297.98,0.0,-0.98192,1e-05,3.28958]
[1777411868283,41.02,76298.33,0.0,-0.98192,1e-05,3.28991]
[1777411873318,41.02,76301.32,0.0,-0.98188,1e-05,3.29655]
[1777411875331,41.02,76307.57,0.0,-0.98179,1e-05,3.31093]
[1777411877347,41.02,76309.6,0.0,-0.98176,1e-05,3.31548]
[1777411880681,41.02,76310.81,0.0,-0.98174,1e-05,3.31802]
[1777411880777,41.02,76310.81,0.0,-0.98174,1e-05,3.31802]
[1777411881375,41.02,76310.88,0.0,-0.98174,1e-05,3.31809]
[1777411883390,41.02,76318.92,0.0,-0.98162,1e-05,3.33735]
[1777411883901,41.02,76318.92,0.0,-0.98162,1e-05,3.33735]
[1777411884397,41.02,76321.49,0.0,-0.98158,1e-05,3.34393]
[1777411889432,41.03,76323.91,0.0,-0.98153,1e-05,3.35099]
[1777411894467,41.03,76324.13,0.0,-0.98152,1e-05,3.35242]
[1777411895019,41.03,76324.13,0.0,-0.98152,1e-05,3.35242]
[1777411900509,41.04,76324.45,0.0,-0.9815,1e-05,3.35646]
[1777411903412,41.04,76324.45,0.0,-0.9815,1e-05,3.35646]
[1777411903518,41.04,76324.45,0.0,-0.9815,1e-05,3.35646]
[1777411903530,41.05,76324.49,0.0,-0.98148,1e-05,3.35819]
[1777411903741,41.05,76324.49,0.0,-0.98148,1e-05,3.35819]
[1777411903769,41.05,76324.49,0.0,-0.98148,1e-05,3.35819]
[1777411907559,41.05,76318.8,0.0,-0.98157,1e-05,3.34426]
[1777411909107,41.05,76318.8,0.0,-0.98157,1e-05,3.34426]
[1777411909274,41.05,76318.8,0.0,-0.98157,1e-05,3.34426]
[1777411909326,41.05,76318.8,0.0,-0.98157,1e-05,3.34426]
[1777411909522,41.05,76318.8,0.0,-0.98157,1e-05,3.34426]
[1777411909365,41.05,76319.85,0.0,-0.98155,1e-05,3.34786]
[1777411914609,41.05,76320.48,0.0,-0.98154,1e-05,3.3487]
[1777411918099,41.05,76320.65,0.0,-0.98154,1e-05,3.34885]
[1777411918190,41.05,76320.65,0.0,-0.98154,1e-05,3.34885]
[1777411918269,41.05,76320.65,0.0,-0.98154,1e-05,3.34885]
[1777411918369,41.05,76320.65,0.0,-0.98154,1e-05,3.3486]
[1777411925685,41.04,76319.71,0.0,-0.98156,1e-05,3.34558]
[1777411930721,41.04,76320.84,0.0,-0.98155,1e-05,3.34766]
[1777411935467,41.04,76320.52,0.0,-0.98156,1e-05,3.34657]
[1777411935523,41.04,76320.52,0.0,-0.98156,1e-05,3.34657]
[1777411935569,41.04,76320.25,0.0,-0.98156,1e-05,3.34571]
[1777411935740,41.04,76320.25,0.0,-0.98156,1e-05,3.34571]
[1777411935769,41.04,76320.25,0.0,-0.98156,1e-05,3.34571]
[1777411940791,41.04,76320.34,0.0,-0.98157,1e-05,3.34537]
[1777411947266,41.04,76320.25,0.0,-0.98157,1e-05,3.34484]
[1777411947518,41.04,76320.25,0.0,-0.98157,1e-05,3.34484]
[1777411947365,41.04,76320.25,0.0,-0.98157,1e-05,3.34441]
[1777411953881,41.03,76320.25,0.0,-0.98159,1e-05,3.34183]
[1777411955997,41.03,76320.25,0.0,-0.98159,1e-05,3.34183]
[1777411956006,41.03,76320.25,0.0,-0.98159,1e-05,3.34183]
[1777411956021,41.03,76320.25,0.0,-0.98159,1e-05,3.34183]
[1777411956098,41.03,76320.25,0.0,-0.98159,1e-05,3.34163]
[1777411962096,41.03,76321.99,0.0,-0.98156,1e-05,3.3452]
[1777411962143,41.03,76321.99,0.0,-0.98156,1e-05,3.3452]
[1777411962272,41.03,76321.99,0.0,-0.98156,1e-05,3.3452]
[1777411962371,41.03,76322.33,0.0,-0.98156,1e-05,3.34589]
[1777411967980,41.03,76320.96,0.0,-0.98159,1e-05,3.34205]
[1777411969420,41.03,76320.96,0.0,-0.98159,1e-05,3.34205]
[1777411969490,41.03,76320.96,0.0,-0.98159,1e-05,3.34205]
[1777411969525,41.03,76320.96,0.0,-0.98159,1e-05,3.34205]
[1777411969517,41.03,76321.59,0.0,-0.98158,1e-05,3.34342]
[1777411975031,41.03,76321.11,0.0,-0.98159,1e-05,3.34168]
[1777411981073,41.03,76320.41,0.0,-0.9816,1e-05,3.33942]
[1777411983384,41.03,76319.65,0.0,-0.98161,1e-05,3.33755]
[1777411983520,41.03,76319.65,0.0,-0.98161,1e-05,3.33755]
[1777411983529,41.03,76319.65,0.0,-0.98161,1e-05,3.33755]
[1777411983619,41.03,76319.75,0.0,-0.98161,1e-05,3.33768]
[1777411983770,41.03,76319.75,0.0,-0.98161,1e-05,3.33768]
[1777411988431,41.03,76321.05,0.0,-0.98159,1e-05,3.34102]
[1777411988530,41.03,76321.05,0.0,-0.98159,1e-05,3.34102]
[1777411994164,41.02,76321.36,0.0,-0.98159,1e-05,3.34103]
[1777411999199,41.02,76321.41,0.0,-0.98159,1e-05,3.34064]
[1777411999994,41.02,76321.41,0.0,-0.98159,1e-05,3.34064]
[1777412000020,41.02,76321.41,0.0,-0.98159,1e-05,3.34064]
[1777412000207,41.02,76321.67,0.0,-0.98159,1e-05,3.34115]
[1777412002800,41.02,76321.81,0.0,-0.98159,1e-05,3.34138]
[1777412003021,41.02,76321.81,0.0,-0.98159,1e-05,3.34138]
[1777412007851,41.02,76321.84,0.0,-0.98159,1e-05,3.34085]
[1777412007898,41.02,76321.84,0.0,-0.98159,1e-05,3.34085]
[1777412008029,41.02,76321.84,0.0,-0.98159,1e-05,3.34085]
[1777412008287,41.02,76322.2,0.0,-0.98159,1e-05,3.34159]
[1777412013322,41.02,76322.86,0.0,-0.98159,1e-05,3.34079]
[1777412015185,41.02,76322.22,0.0,-0.9816,1e-05,3.3392]
[1777412015239,41.02,76322.22,0.0,-0.9816,1e-05,3.3392]
[1777412015278,41.02,76322.22,0.0,-0.9816,1e-05,3.3392]
[1777412015335,41.02,76322.74,0.0,-0.98159,1e-05,3.34032]
[1777412020371,41.02,76322.87,0.0,-0.9816,1e-05,3.34013]
[1777412026413,41.02,76323.43,0.0,-0.98159,1e-05,3.34086]
[1777412031448,41.01,76323.6,0.0,-0.98159,1e-05,3.34077]
[1777412032950,41.01,76323.66,0.0,-0.98159,1e-05,3.34081]
[1777412033022,41.01,76323.66,0.0,-0.98159,1e-05,3.34081]
[1777412033042,41.01,76323.66,0.0,-0.98159,1e-05,3.34081]
[1777412033278,41.01,76323.66,0.0,-0.98159,1e-05,3.34081]
[1777412033376,41.01,76323.66,0.0,-0.98159,1e-05,3.34072]
[1777412039505,41.02,76323.61,0.0,-0.98158,1e-05,3.3421]
[1777412044544,41.03,76323.49,0.0,-0.98157,1e-05,3.34478]
[1777412045118,41.03,76323.49,0.0,-0.98157,1e-05,3.34478]
[1777412045178,41.03,76323.49,0.0,-0.98157,1e-05,3.34478]
[1777412045271,41.03,76323.49,0.0,-0.98157,1e-05,3.34478]
[1777412045551,41.03,76323.47,0.0,-0.98156,1e-05,3.34533]
[1777412047565,41.03,76327.1,0.0,-0.9815,1e-05,3.355]
[1777412052600,41.04,76327.89,0.0,-0.98147,1e-05,3.3597]
[1777412052721,41.04,76327.89,0.0,-0.98147,1e-05,3.3597]
[1777412052772,41.04,76327.89,0.0,-0.98147,1e-05,3.3597]
[1777412052841,41.04,76327.89,0.0,-0.98147,1e-05,3.3597]
[1777412053025,41.04,76327.89,0.0,-0.98147,1e-05,3.3597]
[1777412053606,41.04,76329.02,0.0,-0.98145,1e-05,3.36292]
[1777412059649,41.05,76329.17,0.0,-0.98143,1e-05,3.36662]
[1777412064684,41.06,76329.74,0.0,-0.9814,1e-05,3.37072]
[1777412069718,41.06,76329.55,0.0,-0.98139,1e-05,3.37245]
[1777412069723,41.06,76329.55,0.0,-0.98139,1e-05,3.37245]
[1777412069775,41.06,76329.55,0.0,-0.98139,1e-05,3.37245]
[1777412069822,41.07,76329.61,0.0,-0.98138,1e-05,3.37314]
[1777412072282,41.07,76329.61,0.0,-0.98138,1e-05,3.37314]
[1777412072329,41.07,76329.61,0.0,-0.98138,1e-05,3.37314]
[1777412072526,41.07,76329.61,0.0,-0.98138,1e-05,3.37314]
[1777412072625,41.07,76320.61,0.0,-0.98152,1e-05,3.3518]
[1777412072740,41.07,76317.12,0.0,-0.98157,1e-05,3.34363]
[1777412077444,41.07,76318.81,0.0,-0.98154,1e-05,3.34795]
[1777412077492,41.07,76318.81,0.0,-0.98154,1e-05,3.34795]
[1777412077522,41.07,76318.81,0.0,-0.98154,1e-05,3.34795]
[1777412077587,41.07,76319.04,0.0,-0.98154,1e-05,3.34827]
[1777412083817,41.07,76319.33,0.0,-0.98154,1e-05,3.34826]
[1777412088852,41.07,76319.56,0.0,-0.98154,1e-05,3.34821]
[1777412090993,41.07,76318.88,0.0,-0.98155,1e-05,3.3465]
[1777412091022,41.07,76318.88,0.0,-0.98155,1e-05,3.3465]
[1777412091149,41.07,76318.88,0.0,-0.98155,1e-05,3.3465]
[1777412091274,41.07,76318.88,0.0,-0.98155,1e-05,3.3465]
[1777412091374,41.07,76317.96,0.0,-0.98157,1e-05,3.34412]
[1777412096908,41.06,76319.3,0.0,-0.98155,1e-05,3.34669]
[1777412098577,41.06,76319.3,0.0,-0.98155,1e-05,3.34669]
[1777412098743,41.06,76319.3,0.0,-0.98155,1e-05,3.34669]
[1777412098632,41.06,76319.6,0.0,-0.98155,1e-05,3.34716]
[1777412098770,41.06,76319.6,0.0,-0.98155,1e-05,3.34716]
[1777412098922,41.06,76319.53,0.0,-0.98155,1e-05,3.34699]
[1777412103956,41.06,76319.21,0.0,-0.98156,1e-05,3.34564]
[1777412109998,41.06,76319.47,0.0,-0.98156,1e-05,3.34551]
[1777412112016,41.06,76327.83,0.0,-0.98143,1e-05,3.36488]
[1777412113053,41.06,76327.83,0.0,-0.98143,1e-05,3.36488]
[1777412113212,41.06,76327.83,0.0,-0.98143,1e-05,3.36488]
[1777412113219,41.06,76333.38,0.0,-0.98134,2e-05,3.37905]
[1777412115646,41.06,76332.97,0.0,-0.98135,2e-05,3.37809]
[1777412116379,41.06,76332.68,0.0,-0.98135,2e-05,3.37843]
[1777412119061,41.07,76336.26,0.0,-0.98128,2e-05,3.38891]
[1777412119865,41.07,76336.26,0.0,-0.98128,2e-05,3.38891]
[1777412119972,41.07,76336.26,0.0,-0.98128,2e-05,3.38891]
[1777412120024,41.07,76336.26,0.0,-0.98128,2e-05,3.38891]
[1777412120069,41.07,76337.65,0.0,-0.98126,2e-05,3.3927]
[1777412123343,41.07,76338.75,0.0,-0.98123,2e-05,3.39628]
[1777412123424,41.07,76338.75,0.0,-0.98123,2e-05,3.39628]
[1777412123521,41.07,76338.75,0.0,-0.98123,2e-05,3.39628]
[1777412123525,41.08,76339.76,0.0,-0.98122,2e-05,3.39916]
[1777412129131,41.08,76340.84,0.0,-0.98118,2e-05,3.40459]
[1777412130819,41.09,76341.56,0.0,-0.98117,2e-05,3.40677]
[1777412130870,41.09,76341.56,0.0,-0.98117,2e-05,3.40677]
[1777412131020,41.09,76341.56,0.0,-0.98117,2e-05,3.40677]
[1777412131146,41.09,76347.63,0.0,-0.98108,2e-05,3.4198]
[1777412133160,41.09,76348.92,0.0,-0.98106,2e-05,3.42376]
[1777412138194,41.09,76349.9,0.0,-0.98103,2e-05,3.42826]
[1777412139245,41.09,76349.9,0.0,-0.98103,2e-05,3.42826]
[1777412139273,41.09,76349.9,0.0,-0.98103,2e-05,3.42826]
[1777412139295,41.09,76349.9,0.0,-0.98103,2e-05,3.42826]
[1777412139528,41.09,76349.9,0.0,-0.98103,2e-05,3.42826]
[1777412139553,41.1,76350.25,0.0,-0.98102,2e-05,3.42952]
[1777412144416,41.1,76351.48,0.0,-0.98099,2e-05,3.43414]
[1777412144527,41.1,76351.48,0.0,-0.98099,2e-05,3.43414]
[1777412144634,41.1,76351.48,0.0,-0.98099,2e-05,3.43414]
[1777412144770,41.1,76351.48,0.0,-0.98099,2e-05,3.43414]
[1777412144736,41.1,76351.69,0.0,-0.98098,2e-05,3.43505]
[1777412146251,41.1,76357.31,0.0,-0.98089,2e-05,3.4493]
[1777412147119,41.1,76357.31,0.0,-0.98089,2e-05,3.4493]
[1777412147262,41.1,76357.31,0.0,-0.98089,2e-05,3.4493]
[1777412147275,41.1,76357.31,0.0,-0.98089,2e-05,3.4493]
[1777412147358,41.1,76356.75,0.0,-0.9809,2e-05,3.44835]
[1777412150021,41.11,76357.58,0.0,-0.98088,2e-05,3.4511]
[1777412150084,41.11,76357.58,0.0,-0.98088,2e-05,3.4511]
[1777412150270,41.11,76357.58,0.0,-0.98088,2e-05,3.4511]
[1777412150279,41.11,76357.52,0.0,-0.98088,2e-05,3.45134]
[1777412154432,41.11,76357.92,0.0,-0.98087,2e-05,3.45343]
[1777412154489,41.11,76357.92,0.0,-0.98087,2e-05,3.45343]
[1777412154524,41.11,76357.92,0.0,-0.98087,2e-05,3.45343]
[1777412154590,41.11,76362.71,0.0,-0.98079,2e-05,3.46529]
[1777412160351,41.12,76364.08,0.0,-0.98076,2e-05,3.47065]
[1777412163307,41.12,76366.11,0.0,-0.98072,2e-05,3.4762]
[1777412163512,41.12,76366.11,0.0,-0.98072,2e-05,3.4762]
[1777412163519,41.12,76366.11,0.0,-0.98072,2e-05,3.4762]
[1777412163613,41.12,76366.47,0.0,-0.98071,2e-05,3.4774]
[1777412169413,41.13,76369.3,0.0,-0.98066,2e-05,3.48617]
[1777412170974,41.13,76369.97,0.0,-0.98064,2e-05,3.48809]
[1777412171020,41.13,76369.97,0.0,-0.98064,2e-05,3.48809]
[1777412171200,41.13,76369.97,0.0,-0.98064,2e-05,3.48809]
[1777412171272,41.13,76369.97,0.0,-0.98064,2e-05,3.48809]
[1777412171427,41.13,76370.01,0.0,-0.98064,2e-05,3.48849]
[1777412173442,41.13,76373.55,0.0,-0.98058,2e-05,3.49764]
[1777412178477,41.13,76372.9,0.0,-0.98058,2e-05,3.49752]
[1777412180213,41.13,76373.01,0.0,-0.98058,2e-05,3.49807]
[1777412180269,41.13,76373.01,0.0,-0.98058,2e-05,3.49807]
[1777412180537,41.13,76373.01,0.0,-0.98058,2e-05,3.49807]
[1777412180775,41.13,76373.01,0.0,-0.98058,2e-05,3.49807]
[1777412180806,41.13,76372.97,0.0,-0.98058,2e-05,3.49826]
[1777412187540,41.14,76373.08,0.0,-0.98056,2e-05,3.50054]
[1777412190696,41.14,76373.16,0.0,-0.98056,2e-05,3.5013]
[1777412190770,41.14,76373.16,0.0,-0.98056,2e-05,3.5013]
[1777412190790,41.14,76370.21,0.0,-0.9806,2e-05,3.49445]
[1777412191076,41.14,76370.21,0.0,-0.9806,2e-05,3.49445]
[1777412191270,41.14,76370.21,0.0,-0.9806,2e-05,3.49445]
[1777412196554,41.15,76370.19,0.0,-0.9806,2e-05,3.494]
[1777412196771,41.15,76370.19,0.0,-0.9806,2e-05,3.494]
[1777412196780,41.15,76370.19,0.0,-0.9806,2e-05,3.494]
[1777412196603,41.15,76370.49,0.0,-0.9806,2e-05,3.49503]
[1777412197025,41.15,76370.49,0.0,-0.9806,2e-05,3.49503]
[1777412197609,41.15,76369.7,0.0,-0.98061,2e-05,3.49342]
[1777412205665,41.15,76370.63,0.0,-0.98058,2e-05,3.49806]
[1777412206147,41.15,76370.63,0.0,-0.98058,2e-05,3.49806]
[1777412206272,41.15,76370.63,0.0,-0.98058,2e-05,3.49806]
[1777412206685,41.15,76370.63,0.0,-0.98058,2e-05,3.49806]
[1777412206770,41.15,76370.63,0.0,-0.98058,2e-05,3.49806]
[1777412206787,41.16,76372.06,0.0,-0.98055,2e-05,3.50181]
[1777412212715,41.16,76372.04,0.0,-0.98054,2e-05,3.50351]
[1777412214159,41.16,76373.79,0.0,-0.98052,2e-05,3.50733]
[1777412214269,41.16,76373.79,0.0,-0.98052,2e-05,3.50733]
[1777412214371,41.16,76373.79,0.0,-0.98052,2e-05,3.50733]
[1777412214523,41.16,76373.79,0.0,-0.98052,2e-05,3.50733]
[1777412214729,41.16,76374.55,0.0,-0.9805,2e-05,3.50945]
[1777412219764,41.16,76376.48,0.0,-0.98046,2e-05,3.5155]
[1777412224799,41.17,76376.81,0.0,-0.98045,2e-05,3.51762]
[1777412227337,41.17,76378.01,0.0,-0.98043,2e-05,3.52079]
[1777412227520,41.17,76378.01,0.0,-0.98043,2e-05,3.52079]
[1777412227652,41.17,76378.01,0.0,-0.98043,2e-05,3.52079]
[1777412227773,41.17,76378.01,0.0,-0.98043,2e-05,3.52079]
[1777412227854,41.17,76378.01,0.0,-0.98043,2e-05,3.5213]
[1777412228827,41.17,76383.36,0.0,-0.98034,2e-05,3.53456]
[1777412230841,41.17,76386.6,0.0,-0.98029,2e-05,3.54291]
[1777412233861,41.17,76390.05,0.0,-0.98023,2e-05,3.55197]
[1777412234800,41.17,76390.05,0.0,-0.98023,2e-05,3.55197]
[1777412234869,41.17,76392.66,0.0,-0.98019,2e-05,3.55855]
[1777412235019,41.17,76392.66,0.0,-0.98019,2e-05,3.55855]
[1777412235573,41.17,76392.66,0.0,-0.98019,2e-05,3.55855]
[1777412235771,41.17,76392.66,0.0,-0.98019,2e-05,3.55855]
[1777412235876,41.17,76395.6,0.0,-0.98014,2e-05,3.56593]
[1777412240707,41.17,76395.99,0.0,-0.98013,2e-05,3.5674]
[1777412240773,41.17,76395.99,0.0,-0.98013,2e-05,3.5674]
[1777412240853,41.18,76395.28,0.0,-0.98014,2e-05,3.566]
[1777412241257,41.18,76395.28,0.0,-0.98014,2e-05,3.566]
[1777412241270,41.18,76395.28,0.0,-0.98014,2e-05,3.566]
[1777412246812,41.18,76395.45,0.0,-0.98013,2e-05,3.56693]
[1777412247032,41.18,76395.48,0.0,-0.98013,2e-05,3.56734]
[1777412247110,41.18,76395.48,0.0,-0.98013,2e-05,3.56734]
[1777412247271,41.18,76395.48,0.0,-0.98013,2e-05,3.56734]
[1777412247296,41.18,76395.59,0.0,-0.98013,2e-05,3.56794]
[1777412253702,41.18,76395.41,0.0,-0.98013,2e-05,3.56625]
[1777412253769,41.18,76395.41,0.0,-0.98013,2e-05,3.56625]
[1777412253895,41.18,76395.41,0.0,-0.98013,2e-05,3.56625]
[1777412253908,41.18,76395.42,0.0,-0.98013,2e-05,3.5666]
[1777412254024,41.18,76395.42,0.0,-0.98013,2e-05,3.5666]
[1777412254125,41.18,76396.61,0.0,-0.98011,2e-05,3.56952]
[1777412257023,41.18,76399.93,0.0,-0.98006,2e-05,3.57816]
[1777412258199,41.18,76399.93,0.0,-0.98006,2e-05,3.57816]
[1777412258219,41.18,76399.93,0.0,-0.98006,2e-05,3.57816]
[1777412258272,41.18,76399.93,0.0,-0.98006,2e-05,3.57816]
[1777412258545,41.18,76399.93,0.0,-0.98006,2e-05,3.57816]
[1777412258774,41.18,76399.93,0.0,-0.98006,2e-05,3.57816]
[1777412258805,41.18,76400.2,0.0,-0.98005,2e-05,3.57912]
[1777412259007,41.18,76400.2,0.0,-0.98005,2e-05,3.57912]
[1777412259849,41.18,76400.2,0.0,-0.98005,2e-05,3.57912]
[1777412259036,41.18,76392.6,0.0,-0.98017,2e-05,3.56048]
[1777412260022,41.18,76392.6,0.0,-0.98017,2e-05,3.56048]
[1777412260044,41.18,76391.51,0.0,-0.98019,2e-05,3.55799]
[1777412261051,41.18,76388.69,0.0,-0.98023,2e-05,3.55128]
[1777412262057,41.19,76386.2,0.0,-0.98027,2e-05,3.54539]
[1777412267256,41.19,76386.19,0.0,-0.98026,2e-05,3.54619]
[1777412267274,41.19,76386.19,0.0,-0.98026,2e-05,3.54619]
[1777412267308,41.19,76386.19,0.0,-0.98026,2e-05,3.54619]
[1777412273135,41.19,76386.15,0.0,-0.98025,2e-05,3.54757]
[1777412277395,41.19,76386.33,0.0,-0.98025,2e-05,3.54822]
[1777412277517,41.19,76386.33,0.0,-0.98025,2e-05,3.54822]
[1777412281191,41.2,76370.9,0.0,-0.98048,2e-05,3.51221]
[1777412282198,41.2,76355.06,0.0,-0.98072,2e-05,3.47422]
[1777412283205,41.2,76354.52,0.0,-0.98073,2e-05,3.4732]
[1777412284488,41.2,76354.52,0.0,-0.98073,2e-05,3.4732]
[1777412284925,41.2,76354.52,0.0,-0.98073,2e-05,3.4732]
[1777412284539,41.2,76360.66,0.0,-0.98063,2e-05,3.48866]
[1777412285020,41.2,76360.66,0.0,-0.98063,2e-05,3.48866]
[1777412285773,41.2,76360.66,0.0,-0.98063,2e-05,3.48866]
[1777412285823,41.2,76362.29,0.0,-0.9806,2e-05,3.49291]
[1777412288191,41.2,76363.43,0.0,-0.98059,2e-05,3.49597]
[1777412288877,41.2,76363.43,0.0,-0.98059,2e-05,3.49597]
[1777412289025,41.2,76366.36,0.0,-0.98054,2e-05,3.50366]
[1777412294286,41.21,76366.94,0.0,-0.98052,2e-05,3.50681]
[1777412299321,41.21,76367.62,0.0,-0.9805,2e-05,3.50985]
[1777412305798,41.21,76367.79,0.0,-0.98049,2e-05,3.51138]
[1777412306018,41.22,76367.79,0.0,-0.98048,2e-05,3.51193]
[1777412307166,41.22,76367.57,0.0,-0.98048,2e-05,3.51167]
[1777412307269,41.22,76367.57,0.0,-0.98048,2e-05,3.51167]
[1777412307370,41.22,76367.57,0.0,-0.98048,2e-05,3.51194]
[1777412312723,41.22,76368.31,0.0,-0.98047,2e-05,3.51291]
[1777412312774,41.22,76368.31,0.0,-0.98047,2e-05,3.51291]
[1777412318453,41.22,76367.01,0.0,-0.98048,2e-05,3.51166]
[1777412319809,41.22,76367.01,0.0,-0.98048,2e-05,3.51166]
[1777412320025,41.23,76366.31,0.0,-0.98049,2e-05,3.51023]
[1777412320696,41.23,76366.31,0.0,-0.98049,2e-05,3.51023]
[1777412320775,41.23,76366.31,0.0,-0.98049,2e-05,3.51023]
[1777412320870,41.23,76366.67,0.0,-0.98048,2e-05,3.51138]
[1777412324727,41.23,76366.64,0.0,-0.98048,2e-05,3.51212]
[1777412324769,41.23,76366.64,0.0,-0.98048,2e-05,3.51212]
[1777412328433,41.23,76366.37,0.0,-0.98048,2e-05,3.51256]
[1777412328518,41.23,76366.37,0.0,-0.98048,2e-05,3.51256]
[1777412328524,41.23,76364.32,0.0,-0.98051,2e-05,3.50787]
[1777412333559,41.24,76363.78,0.0,-0.9805,2e-05,3.50797]
[1777412338572,41.24,76363.95,0.0,-0.9805,2e-05,3.5088]
[1777412339203,41.24,76364.11,0.0,-0.98049,2e-05,3.50947]
[1777412339271,41.24,76364.11,0.0,-0.98049,2e-05,3.50947]
[1777412344636,41.24,76364.95,0.0,-0.98047,2e-05,3.51316]
[1777412345372,41.24,76364.95,0.0,-0.98047,2e-05,3.51316]
[1777412345517,41.24,76364.95,0.0,-0.98047,2e-05,3.51316]
[1777412345643,41.24,76365.02,0.0,-0.98047,2e-05,3.51361]
[1777412350677,41.25,76364.95,0.0,-0.98046,2e-05,3.51479]
[1777412353871,41.25,76364.76,0.0,-0.98046,2e-05,3.5146]
[1777412354024,41.25,76365.0,0.0,-0.98045,2e-05,3.51572]
[1777412360748,41.25,76364.59,0.0,-0.98045,2e-05,3.5166]
[1777412366790,41.26,76364.85,0.0,-0.98043,2e-05,3.51881]
[1777412367849,41.26,76364.85,0.0,-0.98043,2e-05,3.51881]
[1777412367902,41.26,76364.85,0.0,-0.98043,2e-05,3.51881]
[1777412367950,41.26,76364.26,0.0,-0.98044,2e-05,3.51764]
[1777412375854,41.25,76364.61,0.0,-0.98046,2e-05,3.51448]
[1777412378836,41.25,76364.51,0.0,-0.98047,2e-05,3.51337]
[1777412380486,41.25,76361.58,0.0,-0.98052,2e-05,3.50543]
[1777412380520,41.25,76361.58,0.0,-0.98052,2e-05,3.50543]
[1777412380889,41.25,76361.47,0.0,-0.98052,2e-05,3.50475]
[1777412385924,41.24,76361.31,0.0,-0.98054,2e-05,3.5023]
[1777412393980,41.23,76361.57,0.0,-0.98056,2e-05,3.49968]
[1777412399014,41.23,76361.38,0.0,-0.98057,2e-05,3.49722]
[1777412401030,41.23,76365.61,0.0,-0.98051,2e-05,3.50664]
[1777412406065,41.22,76368.23,0.0,-0.98048,2e-05,3.51088]
[1777412411099,41.22,76369.0,0.0,-0.98047,2e-05,3.51344]
[1777412416135,41.22,76369.55,0.0,-0.98046,2e-05,3.51543]
[1777412419156,41.23,76373.76,0.0,-0.98038,2e-05,3.52643]
[1777412422733,41.23,76375.31,0.0,-0.98036,2e-05,3.53068]
[1777412428219,41.23,76375.66,0.0,-0.98035,2e-05,3.53251]
[1777412432140,41.23,76375.56,0.0,-0.98035,2e-05,3.53107]
[1777412432268,41.23,76375.56,0.0,-0.98035,2e-05,3.53107]
[1777412432970,41.23,76375.73,0.0,-0.98035,2e-05,3.53196]
[1777412434282,41.23,76376.03,0.0,-0.98034,2e-05,3.53269]
[1777412438645,41.24,76377.85,0.0,-0.98031,2e-05,3.53806]
[1777412438770,41.24,76377.85,0.0,-0.98031,2e-05,3.53806]
[1777412438870,41.24,76378.21,0.0,-0.9803,2e-05,3.53941]
[1777412440881,41.24,76378.18,0.0,-0.9803,2e-05,3.53933]
[1777412441019,41.24,76378.18,0.0,-0.9803,2e-05,3.53933]
[1777412446597,41.24,76377.09,0.0,-0.98031,2e-05,3.53803]
[1777412446694,41.24,76377.09,0.0,-0.98031,2e-05,3.53803]
[1777412446774,41.24,76377.09,0.0,-0.98031,2e-05,3.53803]
[1777412446874,41.24,76378.35,0.0,-0.98028,2e-05,3.54156]
[1777412453395,41.25,76378.09,0.0,-0.98028,2e-05,3.54227]
[1777412454578,41.25,76378.09,0.0,-0.98028,2e-05,3.54227]
[1777412454588,41.25,76378.09,0.0,-0.98028,2e-05,3.54227]
[1777412454774,41.25,76378.09,0.0,-0.98028,2e-05,3.54227]
[1777412454870,41.25,76378.12,0.0,-0.98028,2e-05,3.54279]
[1777412459040,41.25,76378.3,0.0,-0.98027,2e-05,3.54368]
[1777412459270,41.25,76379.08,0.0,-0.98026,2e-05,3.54602]
[1777412459436,41.25,76382.81,0.0,-0.9802,2e-05,3.55534]
[1777412460444,41.25,76389.45,0.0,-0.98009,2e-05,3.57179]
[1777412462458,41.25,76389.93,0.0,-0.98008,2e-05,3.57331]
[1777412464075,41.25,76389.93,0.0,-0.98008,2e-05,3.57331]
[1777412464121,41.25,76389.57,0.0,-0.98008,2e-05,3.5726]
[1777412464276,41.25,76389.57,0.0,-0.98008,2e-05,3.5726]
[1777412470514,41.25,76390.42,0.0,-0.98006,2e-05,3.57585]
[1777412475549,41.26,76390.18,0.0,-0.98006,2e-05,3.57606]
[1777412481042,41.26,76390.77,0.0,-0.98005,2e-05,3.57813]
[1777412481266,41.26,76390.77,0.0,-0.98005,2e-05,3.57828]
[1777412481274,41.26,76390.77,0.0,-0.98005,2e-05,3.57828]
[1777412481518,41.26,76390.77,0.0,-0.98005,2e-05,3.57828]
[1777412481591,41.26,76390.83,0.0,-0.98005,2e-05,3.57858]
[1777412486479,41.26,76388.86,0.0,-0.98007,2e-05,3.57436]
[1777412486521,41.26,76388.86,0.0,-0.98007,2e-05,3.57436]
[1777412486625,41.26,76377.97,0.0,-0.98024,2e-05,3.5479]
[1777412487633,41.26,76377.66,0.0,-0.98025,2e-05,3.54735]
[1777412491182,41.26,76378.07,0.0,-0.98024,2e-05,3.54897]
[1777412491187,41.26,76378.07,0.0,-0.98024,2e-05,3.54897]
[1777412491274,41.26,76378.07,0.0,-0.98024,2e-05,3.54897]
[1777412491661,41.26,76377.99,0.0,-0.98025,2e-05,3.54707]
[1777412495821,41.27,76377.46,0.0,-0.98025,2e-05,3.5464]
[1777412495900,41.27,76377.46,0.0,-0.98025,2e-05,3.5464]
[1777412496019,41.27,76377.46,0.0,-0.98025,2e-05,3.5464]
[1777412496120,41.27,76377.06,0.0,-0.98025,2e-05,3.54564]
[1777412505760,41.27,76377.52,0.0,-0.98023,2e-05,3.54885]
[1777412510795,41.27,76377.57,0.0,-0.98023,2e-05,3.55001]
[1777412514594,41.28,76377.18,0.0,-0.98023,2e-05,3.54968]
[1777412514602,41.28,76377.18,0.0,-0.98023,2e-05,3.54968]
[1777412514770,41.28,76377.18,0.0,-0.98023,2e-05,3.54968]
[1777412514823,41.28,76377.19,0.0,-0.98023,2e-05,3.54991]
[1777412519858,41.28,76376.83,0.0,-0.98023,2e-05,3.55009]
[1777412524896,41.28,76376.7,0.0,-0.98022,2e-05,3.55083]
[1777412529459,41.28,76377.64,0.0,-0.9802,2e-05,3.55397]
[1777412529463,41.28,76377.64,0.0,-0.9802,2e-05,3.55397]
[1777412529519,41.28,76377.64,0.0,-0.9802,2e-05,3.55397]
[1777412529931,41.29,76377.61,0.0,-0.9802,2e-05,3.5541]
[1777412534966,41.29,76376.41,0.0,-0.98021,2e-05,3.55221]
[1777412535973,41.29,76369.9,0.0,-0.98031,2e-05,3.53657]
[1777412536441,41.29,76369.9,0.0,-0.98031,2e-05,3.53657]
[1777412536444,41.29,76369.9,0.0,-0.98031,2e-05,3.53657]
[1777412536521,41.29,76369.9,0.0,-0.98031,2e-05,3.53657]
[1777412536980,41.29,76367.04,0.0,-0.98036,2e-05,3.52986]
[1777412539451,41.29,76365.48,0.0,-0.98038,2e-05,3.52657]
[1777412539522,41.29,76365.48,0.0,-0.98038,2e-05,3.52657]
[1777412540001,41.29,76364.69,0.0,-0.98039,2e-05,3.52491]
[1777412545036,41.29,76362.71,0.0,-0.98041,2e-05,3.52141]
[1777412548700,41.3,76361.62,0.0,-0.98042,2e-05,3.51956]
[1777412548770,41.3,76361.62,0.0,-0.98042,2e-05,3.51956]
[1777412549064,41.3,76360.92,0.0,-0.98043,2e-05,3.51812]
[1777412554099,41.3,76361.04,0.0,-0.98043,2e-05,3.51784]
[1777412560142,41.31,76360.83,0.0,-0.98042,2e-05,3.5189]
[1777412561247,41.31,76360.5,0.0,-0.98043,2e-05,3.51836]
[1777412561250,41.31,76360.5,0.0,-0.98043,2e-05,3.51836]
[1777412561273,41.31,76360.5,0.0,-0.98043,2e-05,3.51836]
[1777412562156,41.31,76360.79,0.0,-0.98042,2e-05,3.51933]
[1777412568198,41.31,76360.86,0.0,-0.98041,2e-05,3.52104]
[1777412568905,41.31,76360.86,0.0,-0.98041,2e-05,3.52104]
[1777412569021,41.31,76360.86,0.0,-0.98041,2e-05,3.52104]
[1777412569205,41.31,76360.58,0.0,-0.98041,2e-05,3.52061]
[1777412575247,41.32,76360.9,0.0,-0.9804,2e-05,3.5229]
[1777412581184,41.32,76360.9,0.0,-0.98039,2e-05,3.5234]
[1777412581236,41.32,76361.05,0.0,-0.98038,2e-05,3.52475]
[1777412581269,41.32,76361.05,0.0,-0.98038,2e-05,3.52475]
[1777412586325,41.32,76361.08,0.0,-0.98038,2e-05,3.52604]
[1777412590284,41.32,76361.35,0.0,-0.98037,2e-05,3.52694]
[1777412590517,41.32,76361.35,0.0,-0.98037,2e-05,3.52694]
[1777412590619,41.33,76361.35,0.0,-0.98036,2e-05,3.52791]
[1777412599416,41.33,76361.34,0.0,-0.98035,2e-05,3.5298]
[1777412605544,41.33,76361.38,0.0,-0.98035,2e-05,3.53014]
[1777412605547,41.33,76361.38,0.0,-0.98035,2e-05,3.53014]
[1777412605770,41.33,76361.38,0.0,-0.98035,2e-05,3.53014]
[1777412605870,41.34,76361.38,0.0,-0.98034,2e-05,3.53157]
[1777412614521,41.34,76360.73,0.0,-0.98035,2e-05,3.53]
[1777412622271,41.34,76360.73,0.0,-0.98035,2e-05,3.53]
[1777412622310,41.34,76360.73,0.0,-0.98035,2e-05,3.53]
[1777412622518,41.34,76360.73,0.0,-0.98035,2e-05,3.53]
[1777412622619,41.35,76360.73,0.0,-0.98033,2e-05,3.53214]
[1777412627359,41.35,76361.18,0.0,-0.98032,2e-05,3.53417]
[1777412627403,41.35,76361.18,0.0,-0.98032,2e-05,3.53417]
[1777412627528,41.35,76361.18,0.0,-0.98032,2e-05,3.53417]
[1777412627611,41.35,76360.11,0.0,-0.98034,2e-05,3.53181]
[1777412628619,41.35,76356.12,0.0,-0.9804,2e-05,3.52239]
[1777412631770,41.35,76353.92,0.0,-0.98043,2e-05,3.51758]
[1777412631773,41.35,76353.92,0.0,-0.98043,2e-05,3.51758]
[1777412632019,41.35,76353.92,0.0,-0.98043,2e-05,3.51758]
[1777412632093,41.35,76352.31,0.0,-0.98045,2e-05,3.51325]
[1777412633653,41.35,76347.41,0.0,-0.98054,2e-05,3.50057]
[1777412634660,41.35,76338.61,0.0,-0.98067,2e-05,3.47901]
[1777412636088,41.35,76338.61,0.0,-0.98067,2e-05,3.47901]
[1777412636280,41.35,76338.61,0.0,-0.98067,2e-05,3.47901]
[1777412636112,41.35,76338.06,0.0,-0.98068,2e-05,3.47803]
[1777412639696,41.34,76322.86,0.0,-0.98092,2e-05,3.44032]
[1777412640703,41.34,76317.61,0.0,-0.981,2e-05,3.42755]
[1777412641710,41.34,76312.22,0.0,-0.98109,2e-05,3.41452]
[1777412642716,41.34,76306.36,0.0,-0.98118,2e-05,3.40043]
[1777412645229,41.34,76304.93,0.0,-0.9812,2e-05,3.39683]
[1777412645274,41.34,76304.93,0.0,-0.9812,2e-05,3.39683]
[1777412645288,41.34,76304.93,0.0,-0.9812,2e-05,3.39683]
[1777412645520,41.34,76304.32,0.0,-0.98121,2e-05,3.39517]
[1777412645738,41.34,76304.75,0.0,-0.98121,2e-05,3.39597]
[1777412649766,41.34,76309.34,0.0,-0.98114,2e-05,3.40591]
[1777412651316,41.34,76311.95,0.0,-0.98111,2e-05,3.41183]
[1777412651360,41.34,76311.95,0.0,-0.98111,2e-05,3.41183]
[1777412651525,41.34,76311.95,0.0,-0.98111,2e-05,3.41183]
[1777412651780,41.34,76312.72,0.0,-0.9811,2e-05,3.4134]
[1777412653794,41.34,76316.59,0.0,-0.98104,2e-05,3.42203]
[1777412655546,41.33,76316.62,0.0,-0.98104,2e-05,3.42183]
[1777412655661,41.33,76316.62,0.0,-0.98104,2e-05,3.42183]
[1777412655772,41.33,76316.62,0.0,-0.98104,2e-05,3.42183]
[1777412655808,41.33,76316.69,0.0,-0.98104,2e-05,3.42173]
[1777412658564,41.33,76317.4,0.0,-0.98103,2e-05,3.42286]
[1777412658585,41.33,76317.4,0.0,-0.98103,2e-05,3.42286]
[1777412658773,41.33,76317.4,0.0,-0.98103,2e-05,3.42286]
[1777412658829,41.33,76324.19,0.0,-0.98093,2e-05,3.4387]
[1777412660845,41.33,76324.46,0.0,-0.98093,2e-05,3.43874]
[1777412664498,41.33,76324.73,0.0,-0.98094,2e-05,3.43848]
[1777412664521,41.33,76324.73,0.0,-0.98094,2e-05,3.43848]
[1777412664873,41.33,76325.05,0.0,-0.98093,2e-05,3.43894]
[1777412667916,41.33,76324.98,0.0,-0.98094,2e-05,3.43817]
[1777412668014,41.33,76324.98,0.0,-0.98094,2e-05,3.43817]
[1777412668022,41.33,76324.98,0.0,-0.98094,2e-05,3.43817]
[1777412668271,41.33,76324.98,0.0,-0.98094,2e-05,3.43817]
[1777412668112,41.32,76319.93,0.0,-0.98102,2e-05,3.42588]
[1777412668901,41.32,76316.34,0.0,-0.98107,2e-05,3.4171]
[1777412673937,41.32,76315.9,0.0,-0.9811,2e-05,3.4129]
[1777412680986,41.32,76315.75,0.0,-0.98111,2e-05,3.41077]
[1777412681504,41.32,76315.75,0.0,-0.98111,2e-05,3.41077]
[1777412681509,41.32,76315.75,0.0,-0.98111,2e-05,3.41077]
[1777412681525,41.32,76315.75,0.0,-0.98111,2e-05,3.41077]
[1777412681993,41.31,76315.33,0.0,-0.98112,2e-05,3.40953]
[1777412687028,41.31,76315.11,0.0,-0.98113,2e-05,3.40777]
[1777412692063,41.31,76315.44,0.0,-0.98113,2e-05,3.40733]
[1777412694065,41.31,76315.39,0.0,-0.98114,2e-05,3.40697]
[1777412694120,41.31,76315.39,0.0,-0.98114,2e-05,3.40697]
[1777412694271,41.31,76315.39,0.0,-0.98114,2e-05,3.40697]
[1777412694166,41.31,76315.39,0.0,-0.98114,2e-05,3.40673]
[1777412700119,41.3,76315.44,0.0,-0.98115,2e-05,3.4054]
[1777412706161,41.3,76314.99,0.0,-0.98116,2e-05,3.40292]
[1777412711197,41.3,76314.89,0.0,-0.98117,2e-05,3.40152]
[1777412711811,41.3,76314.89,0.0,-0.98117,2e-05,3.40152]
[1777412711866,41.3,76314.89,0.0,-0.98117,2e-05,3.40152]
[1777412712022,41.3,76314.89,0.0,-0.98117,2e-05,3.40152]
[1777412712204,41.29,76314.96,0.0,-0.98117,2e-05,3.40146]
[1777412719259,41.29,76313.8,0.0,-0.9812,2e-05,3.39712]
[1777412721669,41.29,76312.54,0.0,-0.98122,2e-05,3.39371]
[1777412721711,41.29,76312.54,0.0,-0.98122,2e-05,3.39371]
[1777412721770,41.29,76312.54,0.0,-0.98122,2e-05,3.39371]
[1777412722278,41.29,76312.75,0.0,-0.98122,2e-05,3.39398]
[1777412727313,41.29,76312.7,0.0,-0.98123,2e-05,3.39279]
[1777412727979,41.29,76312.7,0.0,-0.98123,2e-05,3.39279]
[1777412728019,41.29,76312.7,0.0,-0.98123,2e-05,3.39279]
[1777412728039,41.29,76312.7,0.0,-0.98123,2e-05,3.39279]
[1777412728271,41.29,76312.7,0.0,-0.98123,2e-05,3.39279]
[1777412728371,41.28,76312.7,0.0,-0.98123,2e-05,3.39258]
[1777412735370,41.28,76312.73,0.0,-0.98125,2e-05,3.38932]
[1777412740405,41.28,76312.84,0.0,-0.98125,2e-05,3.38856]
[1777412745439,41.28,76312.62,0.0,-0.98126,2e-05,3.38702]
[1777412747066,41.28,76312.62,0.0,-0.98126,2e-05,3.38702]
[1777412747109,41.28,76312.62,0.0,-0.98126,2e-05,3.38702]
[1777412747270,41.28,76312.62,0.0,-0.98126,2e-05,3.38702]
[1777412747370,41.27,76312.81,0.0,-0.98126,2e-05,3.38707]
[1777412752489,41.27,76311.35,0.0,-0.98129,1e-05,3.38265]
[1777412757964,41.27,76311.49,0.0,-0.98129,1e-05,3.38278]
[1777412758023,41.27,76311.49,0.0,-0.98129,1e-05,3.38278]
[1777412758027,41.27,76311.49,0.0,-0.98129,1e-05,3.38278]
[1777412758039,41.27,76311.49,0.0,-0.98129,1e-05,3.38278]
[1777412758065,41.27,76307.8,0.0,-0.98135,1e-05,3.37318]
[1777412765580,41.26,76307.08,0.0,-0.98137,1e-05,3.37029]
[1777412770615,41.26,76306.97,0.0,-0.98138,1e-05,3.36919]
[1777412772431,41.26,76306.97,0.0,-0.98138,1e-05,3.36919]
[1777412772479,41.26,76307.05,0.0,-0.98138,1e-05,3.36921]
[1777412772522,41.26,76307.05,0.0,-0.98138,1e-05,3.36921]
[1777412772629,41.26,76306.87,0.0,-0.98138,1e-05,3.36862]
[1777412777663,41.26,76306.11,0.0,-0.9814,1e-05,3.36601]
[1777412783705,41.26,76305.36,0.0,-0.98141,1e-05,3.3633]
[1777412788741,41.25,76305.36,0.0,-0.98142,1e-05,3.36252]
[1777412791373,41.25,76305.36,0.0,-0.98142,1e-05,3.36252]
[1777412791444,41.25,76305.36,0.0,-0.98142,1e-05,3.36252]
[1777412791520,41.25,76305.36,0.0,-0.98142,1e-05,3.36252]
[1777412791762,41.25,76304.04,0.0,-0.98145,1e-05,3.35697]
[1777412796797,41.25,76303.19,0.0,-0.98147,1e-05,3.35427]
[1777412797810,41.25,76303.19,0.0,-0.98147,1e-05,3.35427]
[1777412797902,41.25,76303.19,0.0,-0.98147,1e-05,3.35427]
[1777412798021,41.25,76303.19,0.0,-0.98147,1e-05,3.35427]
[1777412798121,41.25,76302.62,0.0,-0.98148,1e-05,3.3528]
[1777412803845,41.25,76301.72,0.0,-0.9815,1e-05,3.34989]
[1777412807896,41.25,76301.56,0.0,-0.9815,1e-05,3.34912]
[1777412807979,41.25,76301.56,0.0,-0.9815,1e-05,3.34912]
[1777412808023,41.25,76301.56,0.0,-0.9815,1e-05,3.34912]
[1777412808122,41.25,76301.39,0.0,-0.98151,1e-05,3.34859]
[1777412810895,41.25,76304.52,0.0,-0.98146,1e-05,3.3555]
[1777412812660,41.25,76305.29,0.0,-0.98145,1e-05,3.35716]
[1777412812742,41.25,76305.29,0.0,-0.98145,1e-05,3.35716]
[1777412812770,41.25,76305.29,0.0,-0.98145,1e-05,3.35716]
[1777412812909,41.24,76306.07,0.0,-0.98144,1e-05,3.35883]
[1777412817944,41.24,76306.68,0.0,-0.98144,1e-05,3.35948]
[1777412819682,41.24,76306.32,0.0,-0.98144,1e-05,3.35848]
[1777412819771,41.24,76306.32,0.0,-0.98144,1e-05,3.35848]
[1777412819781,41.24,76306.32,0.0,-0.98144,1e-05,3.35848]
[1777412820024,41.24,76306.32,0.0,-0.98144,1e-05,3.35848]
[1777412820095,41.24,76306.71,0.0,-0.98144,1e-05,3.35924]
[1777412824385,41.24,76306.93,0.0,-0.98144,1e-05,3.35927]
[1777412824520,41.24,76306.93,0.0,-0.98144,1e-05,3.35911]
[1777412830029,41.24,76306.76,0.0,-0.98145,1e-05,3.35773]
[1777412831118,41.24,76306.76,0.0,-0.98145,1e-05,3.35773]
[1777412831272,41.24,76306.76,0.0,-0.98145,1e-05,3.35773]
[1777412831373,41.24,76307.04,0.0,-0.98145,1e-05,3.35822]
[1777412843119,41.23,76306.69,0.0,-0.98146,1e-05,3.35544]
[1777412848155,41.23,76307.17,0.0,-0.98146,1e-05,3.35574]
[1777412853189,41.23,76307.88,0.0,-0.98147,1e-05,3.35473]
[1777412858225,41.22,76307.84,0.0,-0.98147,1e-05,3.35381]
[1777412860475,41.22,76307.84,0.0,-0.98147,1e-05,3.35381]
[1777412860526,41.22,76307.88,0.0,-0.98147,1e-05,3.35358]
[1777412866281,41.22,76307.96,0.0,-0.98148,1e-05,3.3528]
[1777412867793,41.22,76307.99,0.0,-0.98148,1e-05,3.35271]
[1777412867835,41.22,76307.99,0.0,-0.98148,1e-05,3.35271]
[1777412868022,41.22,76307.99,0.0,-0.98148,1e-05,3.35271]
[1777412868294,41.22,76307.95,0.0,-0.98148,1e-05,3.35246]
[1777412876351,41.22,76307.96,0.0,-0.98149,1e-05,3.3512]
[1777412877590,41.22,76309.1,0.0,-0.98147,1e-05,3.35371]
[1777412877596,41.22,76309.1,0.0,-0.98147,1e-05,3.35371]
[1777412877776,41.22,76309.1,0.0,-0.98147,1e-05,3.35371]
[1777412878365,41.22,76309.62,0.0,-0.98147,1e-05,3.35476]
[1777412884409,41.21,76309.67,0.0,-0.98147,1e-05,3.35389]
[1777412888078,41.21,76309.89,0.0,-0.98147,1e-05,3.35424]
[1777412888273,41.21,76309.89,0.0,-0.98147,1e-05,3.35424]
[1777412890465,41.21,76309.89,0.0,-0.98147,1e-05,3.35375]
[1777412890521,41.21,76309.89,0.0,-0.98147,1e-05,3.35375]
[1777412891458,41.21,76309.99,0.0,-0.98147,1e-05,3.35349]
[1777412898508,41.21,76310.22,0.0,-0.98148,1e-05,3.35288]
[1777412903542,41.2,76310.21,0.0,-0.98148,1e-05,3.35205]
[1777412907823,41.2,76310.78,0.0,-0.98148,1e-05,3.35273]
[1777412907869,41.2,76310.78,0.0,-0.98148,1e-05,3.35273]
[1777412908024,41.2,76310.78,0.0,-0.98148,1e-05,3.35273]
[1777412908029,41.2,76310.78,0.0,-0.98148,1e-05,3.35326]
[1777412914622,41.21,76310.69,0.0,-0.98147,1e-05,3.35436]
[1777412919657,41.22,76310.8,0.0,-0.98145,1e-05,3.35722]
[1777412924981,41.23,76310.44,0.0,-0.98144,1e-05,3.35845]
[1777412926232,41.23,76310.72,0.0,-0.98143,1e-05,3.36014]
[1777412926269,41.23,76310.72,0.0,-0.98143,1e-05,3.36014]
[1777412926323,41.23,76310.72,0.0,-0.98143,1e-05,3.36014]
[1777412926521,41.23,76310.72,0.0,-0.98143,1e-05,3.36014]
[1777412926327,41.23,76311.87,0.0,-0.98141,1e-05,3.36334]
[1777412931741,41.24,76313.41,0.0,-0.98137,1e-05,3.36946]
[1777412938790,41.25,76313.61,0.0,-0.98134,1e-05,3.37337]
[1777412942708,41.25,76313.99,0.0,-0.98133,1e-05,3.37572]
[1777412942768,41.25,76313.99,0.0,-0.98133,1e-05,3.37572]
[1777412942862,41.25,76313.99,0.0,-0.98133,1e-05,3.37572]
[1777412943019,41.25,76313.99,0.0,-0.98133,1e-05,3.37572]
[1777412943087,41.25,76314.03,0.0,-0.98132,1e-05,3.37678]
[1777412948860,41.26,76316.05,0.0,-0.98128,2e-05,3.3839]
[1777412949772,41.26,76316.05,0.0,-0.98128,2e-05,3.3839]
[1777412949861,41.26,76316.05,0.0,-0.98128,2e-05,3.3839]
[1777412950025,41.26,76316.05,0.0,-0.98128,2e-05,3.3839]
[1777412956916,41.26,76316.07,0.0,-0.98127,2e-05,3.38537]
[1777412963965,41.26,76316.3,0.0,-0.98127,2e-05,3.38432]
[1777412964961,41.26,76316.3,0.0,-0.98127,2e-05,3.38432]
[1777412965017,41.26,76316.3,0.0,-0.98127,2e-05,3.38432]
[1777412972021,41.25,76316.53,0.0,-0.98129,2e-05,3.38121]
[1777412978063,41.25,76316.57,0.0,-0.9813,1e-05,3.37999]
[1777412983098,41.25,76316.62,0.0,-0.98131,1e-05,3.37902]
[1777412985101,41.25,76316.62,0.0,-0.98131,1e-05,3.37902]
[1777412985268,41.25,76316.62,0.0,-0.98131,1e-05,3.37902]
[1777412988466,41.25,76316.74,0.0,-0.98131,1e-05,3.37865]
[1777412988502,41.24,76321.17,0.0,-0.98125,2e-05,3.38865]
[1777412989140,41.24,76328.5,0.0,-0.98114,2e-05,3.40572]
[1777412990147,41.24,76326.36,0.0,-0.98117,2e-05,3.4004]
[1777412991816,41.24,76326.28,0.0,-0.98117,2e-05,3.39996]
[1777412992161,41.24,76326.36,0.0,-0.98117,2e-05,3.3999]
[1777412996027,41.24,76327.08,0.0,-0.98117,2e-05,3.40085]
[1777413002231,41.23,76328.94,0.0,-0.98115,2e-05,3.40348]
[1777413006499,41.23,76327.19,0.0,-0.98118,2e-05,3.39859]
[1777413006518,41.23,76327.19,0.0,-0.98118,2e-05,3.39859]
[1777413006601,41.23,76324.15,0.0,-0.98123,2e-05,3.39117]
[1777413010022,41.23,76322.76,0.0,-0.98126,2e-05,3.38722]
[1777413010287,41.23,76322.56,0.0,-0.98126,2e-05,3.38652]
[1777413016328,41.23,76322.28,0.0,-0.98127,2e-05,3.38457]
[1777413018644,41.23,76321.29,0.0,-0.98129,2e-05,3.38202]
[1777413018782,41.22,76321.59,0.0,-0.98129,2e-05,3.38252]
[1777413025394,41.22,76321.2,0.0,-0.9813,2e-05,3.38017]
[1777413030429,41.22,76321.25,0.0,-0.98131,2e-05,3.37928]
[1777413031274,41.22,76321.25,0.0,-0.98131,2e-05,3.37928]
[1777413031525,41.22,76321.25,0.0,-0.98131,2e-05,3.37928]
[1777413032215,41.22,76321.32,0.0,-0.98132,2e-05,3.37739]
[1777413032272,41.22,76321.32,0.0,-0.98132,2e-05,3.37739]
[1777413032373,41.22,76321.32,0.0,-0.98132,1e-05,3.37719]
[1777413041506,41.21,76321.18,0.0,-0.98133,1e-05,3.37513]
[1777413046540,41.21,76321.18,0.0,-0.98134,1e-05,3.37419]
[1777413051576,41.21,76321.23,0.0,-0.98134,1e-05,3.37338]
[1777413052808,41.21,76321.23,0.0,-0.98134,1e-05,3.37338]
[1777413053026,41.21,76321.23,0.0,-0.98134,1e-05,3.37338]
[1777413059632,41.2,76320.88,0.0,-0.98136,1e-05,3.3711]
[1777413062291,41.2,76321.36,0.0,-0.98135,1e-05,3.37187]
[1777413062526,41.2,76321.36,0.0,-0.98135,1e-05,3.37187]
[1777413063045,41.2,76321.43,0.0,-0.98135,1e-05,3.37186]
[1777413063269,41.2,76321.43,0.0,-0.98135,1e-05,3.37186]
[1777413063330,41.2,76321.43,0.0,-0.98135,1e-05,3.37168]
[1777413069702,41.2,76320.58,0.0,-0.98137,1e-05,3.3686]
[1777413074737,41.2,76321.43,0.0,-0.98137,1e-05,3.3697]
[1777413080114,41.19,76320.57,0.0,-0.98138,1e-05,3.36697]
[1777413080275,41.19,76320.57,0.0,-0.98138,1e-05,3.36697]
[1777413086821,41.19,76319.41,0.0,-0.98141,1e-05,3.36288]
[1777413093870,41.19,76319.81,0.0,-0.98142,1e-05,3.3608]
[1777413099912,41.18,76320.0,0.0,-0.98142,1e-05,3.36027]
[1777413104947,41.18,76320.58,0.0,-0.98142,1e-05,3.36083]
[1777413109542,41.18,76320.6,0.0,-0.98142,1e-05,3.36039]
[1777413109770,41.18,76320.6,0.0,-0.98142,1e-05,3.36039]
[1777413110438,41.18,76320.67,0.0,-0.98143,1e-05,3.36023]
[1777413110517,41.18,76320.67,0.0,-0.98143,1e-05,3.36023]
[1777413110539,41.18,76320.63,0.0,-0.98143,1e-05,3.35998]
[1777413116023,41.18,76321.04,0.0,-0.98143,1e-05,3.36015]
[1777413123073,41.17,76320.84,0.0,-0.98144,1e-05,3.35857]
[1777413129114,41.17,76320.88,0.0,-0.98144,1e-05,3.35773]
[1777413132108,41.17,76320.91,0.0,-0.98144,1e-05,3.35733]
[1777413132271,41.17,76320.91,0.0,-0.98144,1e-05,3.35733]
[1777413138178,41.17,76321.03,0.0,-0.98145,1e-05,3.35656]
[1777413143212,41.16,76320.89,0.0,-0.98146,1e-05,3.35549]
[1777413150261,41.16,76320.82,0.0,-0.98146,1e-05,3.35431]
[1777413155296,41.16,76320.11,0.0,-0.98149,1e-05,3.3501]
[1777413157400,41.16,76320.79,0.0,-0.98148,1e-05,3.35156]
[1777413157519,41.16,76320.79,0.0,-0.98148,1e-05,3.35156]
[1777413157945,41.16,76320.75,0.0,-0.98148,1e-05,3.35133]
[1777413158020,41.16,76320.75,0.0,-0.98148,1e-05,3.35133]
[1777413158318,41.16,76320.86,0.0,-0.98148,1e-05,3.35145]
[1777413163233,41.16,76320.86,0.0,-0.98148,1e-05,3.35145]
[1777413163277,41.16,76320.86,0.0,-0.98148,1e-05,3.35145]
[1777413169396,41.16,76318.31,0.0,-0.98153,1e-05,3.34407]
[1777413174430,41.15,76317.42,0.0,-0.98154,1e-05,3.34138]
[1777413175009,41.15,76317.42,0.0,-0.98154,1e-05,3.34138]
[1777413175028,41.15,76317.42,0.0,-0.98154,1e-05,3.34138]
[1777413175438,41.15,76317.16,0.0,-0.98155,1e-05,3.34066]
[1777413183494,41.15,76317.23,0.0,-0.98155,1e-05,3.3399]
[1777413191550,41.15,76317.06,0.0,-0.98156,1e-05,3.33861]
[1777413196585,41.15,76316.68,0.0,-0.98157,1e-05,3.33717]
[1777413199089,41.15,76316.64,0.0,-0.98157,1e-05,3.33686]
[1777413199276,41.15,76316.64,0.0,-0.98157,1e-05,3.33686]
[1777413202737,41.15,76316.33,0.0,-0.98158,1e-05,3.33592]
[1777413202772,41.15,76316.33,0.0,-0.98158,1e-05,3.33592]
[1777413202834,41.15,76316.33,0.0,-0.98158,1e-05,3.33592]
[1777413203025,41.14,76314.03,0.0,-0.98162,1e-05,3.33035]
[1777413203634,41.14,76313.14,0.0,-0.98163,1e-05,3.32818]
[1777413207785,41.14,76311.94,0.0,-0.98165,1e-05,3.32512]
[1777413207661,41.14,76308.03,0.0,-0.98171,1e-05,3.31594]
[1777413208021,41.14,76308.03,0.0,-0.98171,1e-05,3.31594]
[1777413212696,41.14,76300.58,0.0,-0.98183,1e-05,3.29654]
[1777413213899,41.14,76300.35,0.0,-0.98183,1e-05,3.29597]
[1777413214027,41.14,76300.35,0.0,-0.98183,1e-05,3.29597]
[1777413214286,41.14,76300.35,0.0,-0.98183,1e-05,3.29597]
[1777413214518,41.14,76300.35,0.0,-0.98183,1e-05,3.29597]
[1777413214711,41.14,76300.24,0.0,-0.98183,1e-05,3.29569]
[1777413220754,41.14,76299.17,0.0,-0.98185,1e-05,3.29305]
[1777413222626,41.14,76298.86,0.0,-0.98185,1e-05,3.29231]
[1777413222775,41.14,76298.86,0.0,-0.98185,1e-05,3.29231]
[1777413228810,41.14,76299.26,0.0,-0.98185,1e-05,3.29308]
[1777413229817,41.14,76294.52,0.0,-0.98192,1e-05,3.28212]
[1777413230641,41.14,76294.52,0.0,-0.98192,1e-05,3.28212]
[1777413230770,41.14,76294.52,0.0,-0.98192,1e-05,3.28212]
[1777413230901,41.14,76294.56,0.0,-0.98192,1e-05,3.28221]
[1777413231019,41.14,76294.56,0.0,-0.98192,1e-05,3.28221]
[1777413231831,41.14,76294.49,0.0,-0.98192,1e-05,3.28204]
[1777413233845,41.14,76288.3,0.0,-0.98201,1e-05,3.2678]
[1777413235822,41.14,76285.6,0.0,-0.98205,1e-05,3.26162]
[1777413235859,41.14,76278.69,0.0,-0.98215,1e-05,3.24583]
[1777413236866,41.14,76274.15,0.0,-0.98221,1e-05,3.23552]
[1777413239220,41.14,76273.96,0.0,-0.98222,1e-05,3.23525]
[1777413246936,41.14,76272.67,0.0,-0.98223,1e-05,3.23294]
[1777413251970,41.15,76272.06,0.0,-0.98224,1e-05,3.23194]
[1777413252941,41.15,76272.06,0.0,-0.98224,1e-05,3.23194]
[1777413253021,41.15,76272.06,0.0,-0.98224,1e-05,3.23194]
[1777413253824,41.15,76272.06,0.0,-0.98224,1e-05,3.23194]
[1777413254020,41.15,76272.54,0.0,-0.98223,1e-05,3.23311]
[1777413254027,41.15,76268.14,0.0,-0.98229,1e-05,3.22317]
[1777413255830,41.15,76268.14,0.0,-0.98229,1e-05,3.22317]
[1777413256022,41.15,76267.42,0.0,-0.9823,1e-05,3.22172]
[1777413259616,41.15,76272.67,0.0,-0.98223,1e-05,3.23384]
[1777413259776,41.15,76272.67,0.0,-0.98223,1e-05,3.23384]
[1777413259872,41.15,76273.37,0.0,-0.98221,1e-05,3.23557]
[1777413260018,41.15,76273.37,0.0,-0.98221,1e-05,3.23557]
[1777413260028,41.15,76277.26,0.0,-0.98216,1e-05,3.24445]
[1777413262398,41.15,76278.13,0.0,-0.98215,1e-05,3.2465]
[1777413262521,41.15,76278.13,0.0,-0.98215,1e-05,3.2465]
[1777413265063,41.15,76287.04,0.0,-0.98201,1e-05,3.26705]
[1777413266633,41.15,76287.04,0.0,-0.98201,1e-05,3.26705]
[1777413266771,41.15,76287.04,0.0,-0.98201,1e-05,3.26705]
[1777413267004,41.15,76288.38,0.0,-0.982,1e-05,3.27014]
[1777413267020,41.15,76288.38,0.0,-0.982,1e-05,3.27014]
[1777413267077,41.15,76288.92,0.0,-0.98199,1e-05,3.27138]
[1777413270098,41.15,76303.0,0.0,-0.98178,1e-05,3.30388]
[1777413271105,41.15,76305.2,0.0,-0.98176,1e-05,3.30709]
[1777413273030,41.15,76305.26,0.0,-0.98176,1e-05,3.30716]
[1777413273280,41.15,76305.26,0.0,-0.98176,1e-05,3.30716]
[1777413279161,41.15,76305.13,0.0,-0.98176,1e-05,3.30637]
[1777413284873,41.14,76305.88,0.0,-0.98175,1e-05,3.30782]
[1777413284921,41.14,76312.09,0.0,-0.98166,1e-05,3.32209]
[1777413285020,41.14,76312.09,0.0,-0.98166,1e-05,3.32209]
[1777413285413,41.14,76312.09,0.0,-0.98166,1e-05,3.32209]
[1777413285540,41.14,76312.09,0.0,-0.98166,1e-05,3.32209]
[1777413285629,41.14,76309.98,0.0,-0.9817,1e-05,3.31708]
[1777413286826,41.14,76309.98,0.0,-0.9817,1e-05,3.31708]
[1777413286830,41.14,76305.3,0.0,-0.98177,1e-05,3.30612]
[1777413287023,41.14,76305.3,0.0,-0.98177,1e-05,3.30612]
[1777413289326,41.14,76303.61,0.0,-0.98179,1e-05,3.30213]
[1777413289529,41.14,76303.61,0.0,-0.98179,1e-05,3.30213]
[1777413289628,41.14,76304.32,0.0,-0.98178,1e-05,3.30364]
[1777413290911,41.14,76304.32,0.0,-0.98178,1e-05,3.30364]
[1777413291025,41.14,76302.26,0.0,-0.98181,1e-05,3.29887]
[1777413296279,41.14,76299.6,0.0,-0.98185,1e-05,3.29238]
[1777413301937,41.14,76299.57,0.0,-0.98185,1e-05,3.29212]
[1777413302022,41.14,76299.27,0.0,-0.98186,1e-05,3.29133]
[1777413302487,41.14,76299.27,0.0,-0.98186,1e-05,3.29133]
[1777413302524,41.14,76299.27,0.0,-0.98186,1e-05,3.29133]
[1777413302588,41.14,76299.08,0.0,-0.98186,1e-05,3.29084]
[1777413305943,41.14,76298.37,0.0,-0.98187,1e-05,3.28912]
[1777413306023,41.14,76299.08,0.0,-0.98186,1e-05,3.29072]
[1777413310144,41.14,76298.61,0.0,-0.98187,1e-05,3.28947]
[1777413310274,41.14,76298.61,0.0,-0.98187,1e-05,3.28947]
[1777413310372,41.14,76298.61,0.0,-0.98187,1e-05,3.28943]
[1777413317427,41.14,76298.67,0.0,-0.98187,1e-05,3.2893]
[1777413319441,41.14,76308.25,0.0,-0.98173,1e-05,3.31141]
[1777413320365,41.14,76308.25,0.0,-0.98173,1e-05,3.31141]
[1777413320522,41.14,76308.25,0.0,-0.98173,1e-05,3.31141]
[1777413320622,41.14,76308.57,0.0,-0.98173,1e-05,3.31208]
[1777413324808,41.14,76310.33,0.0,-0.9817,1e-05,3.31593]
[1777413325029,41.14,76312.97,0.0,-0.98166,1e-05,3.32198]
[1777413325287,41.14,76312.97,0.0,-0.98166,1e-05,3.32198]
[1777413325525,41.14,76312.97,0.0,-0.98166,1e-05,3.32198]
[1777413325624,41.14,76315.94,0.0,-0.98162,1e-05,3.3288]
[1777413331148,41.14,76316.75,0.0,-0.98161,1e-05,3.33013]
[1777413331278,41.14,76316.75,0.0,-0.98161,1e-05,3.33013]
[1777413332534,41.14,76320.92,0.0,-0.98156,1e-05,3.3378]
[1777413333754,41.14,76320.92,0.0,-0.98156,1e-05,3.3378]
[1777413333777,41.14,76320.92,0.0,-0.98156,1e-05,3.3378]
[1777413334077,41.14,76320.46,0.0,-0.98157,1e-05,3.3366]
[1777413334275,41.14,76320.46,0.0,-0.98157,1e-05,3.3366]
[1777413334549,41.14,76320.82,0.0,-0.98157,1e-05,3.33732]
[1777413339586,41.13,76320.97,0.0,-0.98157,1e-05,3.33704]
[1777413344620,41.13,76320.93,0.0,-0.98157,1e-05,3.33634]
[1777413355697,41.13,76320.95,0.0,-0.98158,1e-05,3.33507]
[1777413356704,41.13,76377.98,0.0,-0.98072,2e-05,3.47016]
[1777413357162,41.13,76377.98,0.0,-0.98072,2e-05,3.47016]
[1777413357716,41.13,76391.52,0.0,-0.9805,2e-05,3.50321]
[1777413358723,41.13,76393.23,0.0,-0.98048,2e-05,3.50694]
[1777413360046,41.13,76393.24,0.0,-0.98048,2e-05,3.50655]
[1777413363762,41.12,76389.18,0.0,-0.98056,2e-05,3.49508]
[1777413368797,41.12,76386.49,0.0,-0.98061,2e-05,3.48663]
[1777413370864,41.12,76384.78,0.0,-0.98064,2e-05,3.48213]
[1777413371818,41.11,76391.99,0.0,-0.98053,2e-05,3.49882]
[1777413374427,41.11,76392.35,0.0,-0.98053,2e-05,3.4989]
[1777413379874,41.11,76393.56,0.0,-0.98053,2e-05,3.49948]
[1777413384913,41.1,76396.02,0.0,-0.9805,2e-05,3.50347]
[1777413388314,41.1,76396.89,0.0,-0.9805,2e-05,3.50437]
[1777413388527,41.1,76396.89,0.0,-0.9805,2e-05,3.50437]
[1777413388795,41.1,76396.89,0.0,-0.9805,2e-05,3.50437]
[1777413389022,41.1,76396.89,0.0,-0.9805,2e-05,3.50437]
[1777413389028,41.1,76396.77,0.0,-0.9805,2e-05,3.50368]
[1777413393528,41.09,76398.18,0.0,-0.9805,2e-05,3.50358]
[1777413393775,41.09,76398.18,0.0,-0.9805,2e-05,3.50358]
[1777413396995,41.09,76402.41,0.0,-0.98045,2e-05,3.51224]
[1777413397123,41.09,76402.41,0.0,-0.98045,2e-05,3.51224]
[1777413397273,41.09,76402.41,0.0,-0.98045,2e-05,3.51224]
[1777413397779,41.09,76402.41,0.0,-0.98045,2e-05,3.51224]
[1777413398024,41.09,76402.41,0.0,-0.98045,2e-05,3.51224]
[1777413398060,41.09,76402.24,0.0,-0.98045,2e-05,3.51141]
[1777413404048,41.08,76401.07,0.0,-0.98049,2e-05,3.50611]
[1777413407748,41.08,76398.98,0.0,-0.98053,2e-05,3.49982]
[1777413407775,41.08,76398.98,0.0,-0.98053,2e-05,3.49982]
[1777413408075,41.07,76395.06,0.0,-0.98059,2e-05,3.48993]
[1777413413111,41.07,76393.3,0.0,-0.98063,2e-05,3.48384]
[1777413416632,41.07,76393.22,0.0,-0.98064,2e-05,3.48293]
[1777413416774,41.07,76393.22,0.0,-0.98064,2e-05,3.48293]
[1777413417696,41.07,76390.83,0.0,-0.98068,2e-05,3.47646]
[1777413417773,41.07,76390.83,0.0,-0.98068,2e-05,3.47646]
[1777413417873,41.07,76390.85,0.0,-0.98068,2e-05,3.47617]
[1777413420518,41.06,76390.82,0.0,-0.98068,2e-05,3.47575]
[1777413428216,41.06,76390.58,0.0,-0.98071,2e-05,3.47214]
[1777413429128,41.06,76390.58,0.0,-0.98071,2e-05,3.47214]
[1777413429275,41.06,76390.58,0.0,-0.98071,2e-05,3.47214]
[1777413429909,41.06,76390.58,0.0,-0.98071,2e-05,3.47214]
[1777413430021,41.06,76390.58,0.0,-0.98071,2e-05,3.47214]
[1777413430010,41.05,76390.58,0.0,-0.98071,2e-05,3.47148]
[1777413435265,41.05,76390.83,0.0,-0.98072,2e-05,3.47043]
[1777413440300,41.05,76390.84,0.0,-0.98073,2e-05,3.46883]
[1777413444343,41.04,76390.11,0.0,-0.98074,2e-05,3.46609]
[1777413444522,41.04,76390.11,0.0,-0.98074,2e-05,3.46609]
[1777413447851,41.04,76390.61,0.0,-0.98074,2e-05,3.46634]
[1777413448014,41.04,76390.61,0.0,-0.98074,2e-05,3.46634]
[1777413448036,41.04,76390.61,0.0,-0.98074,2e-05,3.46634]
[1777413448065,41.04,76394.31,0.0,-0.98069,2e-05,3.47462]
[1777413448269,41.04,76394.31,0.0,-0.98069,2e-05,3.47462]
[1777413452384,41.03,76397.3,0.0,-0.98066,2e-05,3.47861]
[1777413453585,41.03,76397.3,0.0,-0.98066,2e-05,3.47861]
[1777413453769,41.03,76397.3,0.0,-0.98066,2e-05,3.47861]
[1777413458573,41.03,76400.05,0.0,-0.98062,2e-05,3.48492]
[1777413458770,41.03,76400.05,0.0,-0.98062,2e-05,3.48492]
[1777413458870,41.04,76400.26,0.0,-0.98061,2e-05,3.48612]
[1777413460546,41.04,76399.69,0.0,-0.98062,2e-05,3.48474]
[1777413460774,41.04,76399.69,0.0,-0.98062,2e-05,3.48474]
[1777413465474,41.04,76403.83,0.0,-0.98055,2e-05,3.49644]
[1777413465529,41.04,76403.83,0.0,-0.98055,2e-05,3.49644]
[1777413465539,41.04,76409.38,0.0,-0.98046,2e-05,3.51057]
[1777413466932,41.04,76409.38,0.0,-0.98046,2e-05,3.51057]
[1777413467020,41.04,76409.38,0.0,-0.98046,2e-05,3.51057]
[1777413467112,41.04,76409.19,0.0,-0.98046,2e-05,3.51041]
[1777413470917,41.04,76407.32,0.0,-0.98048,2e-05,3.50645]
[1777413471019,41.04,76407.32,0.0,-0.98048,2e-05,3.50645]
[1777413472523,41.05,76395.8,0.0,-0.98065,2e-05,3.47975]
[1777413473581,41.05,76395.8,0.0,-0.98065,2e-05,3.47975]
[1777413473768,41.05,76395.8,0.0,-0.98065,2e-05,3.47975]
[1777413473870,41.05,76386.72,0.0,-0.98079,2e-05,3.45821]
[1777413474652,41.05,76386.72,0.0,-0.98079,2e-05,3.45821]
[1777413474774,41.05,76386.72,0.0,-0.98079,2e-05,3.45821]
[1777413474865,41.05,76384.15,0.0,-0.98083,2e-05,3.45242]
[1777413479240,41.05,76383.06,0.0,-0.98084,2e-05,3.4514]
[1777413479272,41.05,76383.06,0.0,-0.98084,2e-05,3.4514]
[1777413484608,41.06,76382.06,0.0,-0.98084,2e-05,3.45142]
[1777413489643,41.07,76381.65,0.0,-0.98083,2e-05,3.45246]
[1777413494678,41.07,76381.47,0.0,-0.98082,2e-05,3.45405]
[1777413498791,41.07,76381.21,0.0,-0.98081,2e-05,3.45463]
[1777413499023,41.07,76381.21,0.0,-0.98081,2e-05,3.45463]
[1777413500046,41.08,76380.94,0.0,-0.98082,2e-05,3.45438]
[1777413500126,41.08,76380.52,0.0,-0.98082,2e-05,3.45378]
[1777413500278,41.08,76380.52,0.0,-0.98082,2e-05,3.45378]
[1777413505757,41.08,76380.12,0.0,-0.98081,2e-05,3.45524]
[1777413509288,41.09,76380.62,0.0,-0.98079,2e-05,3.45765]
[1777413509530,41.09,76380.62,0.0,-0.98079,2e-05,3.45765]
[1777413514820,41.09,76380.16,0.0,-0.9808,2e-05,3.45707]
[1777413518097,41.09,76380.16,0.0,-0.9808,2e-05,3.45707]
[1777413518273,41.1,76379.4,0.0,-0.9808,2e-05,3.45644]
[1777413519141,41.1,76379.4,0.0,-0.9808,2e-05,3.45644]
[1777413519270,41.1,76380.0,0.0,-0.98079,2e-05,3.45829]
[1777413519242,41.1,76380.0,0.0,-0.98079,2e-05,3.45829]
[1777413520862,41.1,76374.49,0.0,-0.98087,2e-05,3.44587]
[1777413522664,41.1,76373.96,0.0,-0.98087,2e-05,3.44502]
[1777413522771,41.1,76373.96,0.0,-0.98087,2e-05,3.44502]
[1777413527510,41.11,76372.31,0.0,-0.98088,2e-05,3.44318]
[1777413527525,41.11,76372.31,0.0,-0.98088,2e-05,3.44318]
[1777413527911,41.11,76372.26,0.0,-0.98088,2e-05,3.44348]
[1777413533182,41.11,76372.49,0.0,-0.98087,2e-05,3.44502]
[1777413533269,41.11,76371.83,0.0,-0.98088,2e-05,3.44316]
[1777413534960,41.11,76365.96,0.0,-0.98098,2e-05,3.42857]
[1777413535231,41.11,76365.96,0.0,-0.98098,2e-05,3.42857]
[1777413535360,41.11,76365.96,0.0,-0.98098,2e-05,3.42857]
[1777413535518,41.11,76365.96,0.0,-0.98098,2e-05,3.42857]
[1777413535967,41.11,76363.48,0.0,-0.98102,2e-05,3.42241]
[1777413536973,41.11,76354.2,0.0,-0.98116,2e-05,3.40011]
[1777413537980,41.11,76349.2,0.0,-0.98124,2e-05,3.38807]
[1777413543016,41.1,76347.5,0.0,-0.98127,2e-05,3.38317]
[1777413545031,41.1,76354.37,0.0,-0.98117,2e-05,3.39908]
[1777413546038,41.1,76357.02,0.0,-0.98113,2e-05,3.40517]
[1777413551073,41.1,76357.37,0.0,-0.98113,2e-05,3.40492]
[1777413556108,41.1,76357.52,0.0,-0.98113,2e-05,3.40417]
[1777413561142,41.09,76358.73,0.0,-0.98112,2e-05,3.40592]
[1777413566178,41.09,76351.27,0.0,-0.98124,2e-05,3.38709]
[1777413567185,41.09,76347.89,0.0,-0.9813,2e-05,3.37891]
[1777413572219,41.09,76348.93,0.0,-0.9813,2e-05,3.3786]
[1777413578261,41.08,76349.04,0.0,-0.9813,2e-05,3.37778]
[1777413583296,41.08,76348.01,0.0,-0.98132,2e-05,3.37446]
[1777413588332,41.08,76347.25,0.0,-0.98134,2e-05,3.37184]
[1777413590345,41.08,76355.05,0.0,-0.98122,2e-05,3.38995]
[1777413591353,41.08,76354.64,0.0,-0.98123,2e-05,3.38878]
[1777413598403,41.07,76355.15,0.0,-0.98123,2e-05,3.38861]
[1777413600845,41.07,76354.6,0.0,-0.98124,2e-05,3.38711]
[1777413601424,41.07,76386.09,0.0,-0.98076,2e-05,3.46184]
[1777413602431,41.07,76380.81,0.0,-0.98085,2e-05,3.44883]
[1777413603438,41.07,76376.62,0.0,-0.98091,2e-05,3.43848]
[1777413604543,41.07,76376.62,0.0,-0.98091,2e-05,3.43848]
[1777413605451,41.07,76364.48,0.0,-0.9811,2e-05,3.40895]
[1777413606459,41.07,76364.26,0.0,-0.98111,2e-05,3.40819]
[1777413611493,41.07,76369.9,0.0,-0.98103,2e-05,3.42051]
[1777413613904,41.06,76369.33,0.0,-0.98104,2e-05,3.41869]
[1777413614018,41.06,76369.33,0.0,-0.98104,2e-05,3.41869]
[1777413614119,41.06,76369.53,0.0,-0.98104,2e-05,3.41892]
[1777413614524,41.06,76369.53,0.0,-0.98104,2e-05,3.41892]
[1777413614626,41.06,76374.55,0.0,-0.98096,2e-05,3.4309]
[1777413617537,41.06,76377.44,0.0,-0.98092,2e-05,3.43704]
[1777413622573,41.06,76378.36,0.0,-0.98092,2e-05,3.43787]
[1777413627609,41.05,76378.52,0.0,-0.98093,2e-05,3.43688]
[1777413629462,41.05,76378.54,0.0,-0.98093,2e-05,3.43666]
[1777413629523,41.05,76378.54,0.0,-0.98093,2e-05,3.43666]
[1777413629623,41.05,76378.31,0.0,-0.98093,2e-05,3.43584]
[1777413630762,41.05,76378.31,0.0,-0.98093,2e-05,3.43584]
[1777413630774,41.05,76378.31,0.0,-0.98093,2e-05,3.43584]
[1777413633650,41.05,76371.05,0.0,-0.98106,2e-05,3.41558]
[1777413636288,41.05,76371.21,0.0,-0.98106,2e-05,3.41572]
[1777413636522,41.05,76370.3,0.0,-0.98107,2e-05,3.41332]
[1777413637086,41.05,76370.3,0.0,-0.98107,2e-05,3.41332]
[1777413637277,41.05,76370.3,0.0,-0.98107,2e-05,3.41332]
[1777413637133,41.05,76370.65,0.0,-0.98107,2e-05,3.4137]
[1777413642714,41.04,76370.59,0.0,-0.98108,2e-05,3.41221]
[1777413647528,41.04,76370.49,0.0,-0.98109,2e-05,3.41109]
[1777413647779,41.04,76370.49,0.0,-0.98109,2e-05,3.41109]
[1777413647880,41.04,76370.26,0.0,-0.98109,2e-05,3.41033]
[1777413649586,41.04,76370.13,0.0,-0.9811,2e-05,3.4098]
[1777413649773,41.04,76370.13,0.0,-0.9811,2e-05,3.4098]
[1777413650770,41.04,76364.03,0.0,-0.98119,2e-05,3.39488]
[1777413651849,41.04,76364.03,0.0,-0.98119,2e-05,3.39488]
[1777413652024,41.04,76364.03,0.0,-0.98119,2e-05,3.39488]
[1777413652125,41.04,76356.78,0.0,-0.9813,2e-05,3.37753]
[1777413652362,41.04,76356.78,0.0,-0.9813,2e-05,3.37753]
[1777413652524,41.04,76356.78,0.0,-0.9813,2e-05,3.37753]
[1777413652784,41.04,76356.22,0.0,-0.98131,2e-05,3.37605]
[1777413656800,41.04,76355.93,0.0,-0.98132,2e-05,3.37506]
[1777413657021,41.04,76355.93,0.0,-0.98132,2e-05,3.37506]
[1777413657305,41.04,76355.93,0.0,-0.98132,2e-05,3.37506]
[1777413657123,41.04,76355.52,0.0,-0.98133,2e-05,3.37379]
[1777413657520,41.04,76355.52,0.0,-0.98133,2e-05,3.37379]
[1777413660840,41.03,76350.43,0.0,-0.98141,2e-05,3.36121]
[1777413661571,41.03,76350.43,0.0,-0.98141,2e-05,3.36121]
[1777413661774,41.03,76350.43,0.0,-0.98141,2e-05,3.36121]
[1777413661847,41.03,76350.52,0.0,-0.98141,2e-05,3.3613]
[1777413662774,41.03,76350.52,0.0,-0.98141,2e-05,3.3613]
[1777413663020,41.03,76350.52,0.0,-0.98141,2e-05,3.3613]
[1777413666029,41.03,76347.78,0.0,-0.98145,1e-05,3.35448]
[1777413666277,41.03,76347.78,0.0,-0.98145,1e-05,3.35448]
[1777413666306,41.03,76346.56,0.0,-0.98147,1e-05,3.3515]
[1777413667392,41.03,76348.16,0.0,-0.98145,1e-05,3.35516]
[1777413667526,41.03,76348.16,0.0,-0.98145,1e-05,3.35516]
[1777413673329,41.03,76347.16,0.0,-0.98146,1e-05,3.35225]
[1777413673522,41.03,76346.96,0.0,-0.98147,1e-05,3.35167]
[1777413673931,41.03,76347.51,0.0,-0.98146,1e-05,3.35285]
[1777413674586,41.03,76347.51,0.0,-0.98146,1e-05,3.35285]
[1777413674771,41.03,76347.51,0.0,-0.98146,1e-05,3.35285]
[1777413678191,41.03,76346.67,0.0,-0.98148,1e-05,3.35055]
[1777413678270,41.03,76346.67,0.0,-0.98148,1e-05,3.35055]
[1777413678248,41.03,76346.98,0.0,-0.98147,1e-05,3.35117]
[1777413682994,41.03,76356.69,0.0,-0.98133,2e-05,3.37352]
[1777413684001,41.03,76357.37,0.0,-0.98132,2e-05,3.37498]
[1777413684705,41.03,76357.37,0.0,-0.98132,2e-05,3.37498]
[1777413684772,41.03,76357.37,0.0,-0.98132,2e-05,3.37498]
[1777413690044,41.03,76357.84,0.0,-0.98132,2e-05,3.37517]
[1777413690791,41.03,76357.84,0.0,-0.98132,2e-05,3.37517]
[1777413691019,41.03,76357.84,0.0,-0.98132,2e-05,3.37517]
[1777413691052,41.02,76359.75,0.0,-0.9813,2e-05,3.37767]
[1777413692284,41.02,76359.75,0.0,-0.9813,2e-05,3.37767]
[1777413692058,41.02,76363.32,0.0,-0.98125,2e-05,3.38596]
[1777413692530,41.02,76363.32,0.0,-0.98125,2e-05,3.38596]
[1777413697793,41.02,76362.45,0.0,-0.98127,2e-05,3.38302]
[1777413698020,41.02,76362.45,0.0,-0.98127,2e-05,3.38302]
[1777413698101,41.02,76362.54,0.0,-0.98127,2e-05,3.38306]
[1777413698623,41.02,76362.54,0.0,-0.98127,2e-05,3.38306]
[1777413698769,41.02,76362.54,0.0,-0.98127,2e-05,3.38306]
[1777413703277,41.02,76362.4,0.0,-0.98127,2e-05,3.38203]
[1777413703520,41.02,76362.81,0.0,-0.98127,2e-05,3.38283]
[1777413709177,41.02,76362.84,0.0,-0.98127,2e-05,3.38187]
[1777413711970,41.02,76363.8,0.0,-0.98126,2e-05,3.3838]
[1777413712019,41.02,76363.8,0.0,-0.98126,2e-05,3.3838]
[1777413712198,41.01,76363.0,0.0,-0.98128,2e-05,3.38173]
[1777413712874,41.01,76363.0,0.0,-0.98128,2e-05,3.38173]
[1777413713020,41.01,76363.0,0.0,-0.98128,2e-05,3.38173]
[1777413717434,41.01,76359.4,0.0,-0.98134,2e-05,3.37237]
[1777413717519,41.01,76359.4,0.0,-0.98134,2e-05,3.37237]
[1777413718241,41.01,76357.29,0.0,-0.98137,2e-05,3.36724]
[1777413718443,41.01,76357.29,0.0,-0.98137,2e-05,3.36724]
[1777413718523,41.01,76357.29,0.0,-0.98137,2e-05,3.36724]
[1777413724284,41.01,76356.4,0.0,-0.98139,2e-05,3.36427]
[1777413726543,41.01,76356.73,0.0,-0.98138,2e-05,3.36477]
[1777413726770,41.01,76356.73,0.0,-0.98138,2e-05,3.36477]
[1777413727305,41.01,76357.49,0.0,-0.98137,2e-05,3.36642]
[1777413727527,41.01,76357.49,0.0,-0.98137,2e-05,3.36642]
[1777413727771,41.01,76357.49,0.0,-0.98137,2e-05,3.36642]
[1777413730325,41.01,76361.63,0.0,-0.98131,2e-05,3.37576]
[1777413731272,41.01,76361.63,0.0,-0.98131,2e-05,3.37576]
[1777413731527,41.01,76361.7,0.0,-0.98131,2e-05,3.37577]
[1777413734013,41.01,76362.88,0.0,-0.9813,2e-05,3.37823]
[1777413734018,41.01,76362.88,0.0,-0.9813,2e-05,3.37823]
[1777413734354,41.01,76362.56,0.0,-0.9813,2e-05,3.3773]
[1777413736165,41.01,76362.45,0.0,-0.98131,2e-05,3.37688]
[1777413736270,41.01,76362.45,0.0,-0.98131,2e-05,3.37688]
[1777413741403,41.0,76365.56,0.0,-0.98127,2e-05,3.38325]
[1777413742499,41.0,76365.65,0.0,-0.98127,2e-05,3.38329]
[1777413742522,41.0,76365.65,0.0,-0.98127,2e-05,3.38329]
[1777413743417,41.0,76366.35,0.0,-0.98126,2e-05,3.38477]
[1777413743508,41.0,76366.35,0.0,-0.98126,2e-05,3.38477]
[1777413743522,41.0,76366.35,0.0,-0.98126,2e-05,3.38477]
[1777413748094,41.0,76366.85,0.0,-0.98125,2e-05,3.38541]
[1777413748274,41.0,76366.85,0.0,-0.98125,2e-05,3.38541]
[1777413748933,41.0,76367.4,0.0,-0.98125,2e-05,3.38635]
[1777413749019,41.0,76367.4,0.0,-0.98125,2e-05,3.38635]
[1777413749034,41.0,76367.01,0.0,-0.98125,2e-05,3.38524]
[1777413754160,41.0,76364.41,0.0,-0.98131,2e-05,3.37668]
[1777413754276,41.0,76364.41,0.0,-0.98131,2e-05,3.37668]
[1777413754310,41.0,76358.55,0.0,-0.9814,2e-05,3.36253]
[1777413756522,41.0,76358.85,0.0,-0.98139,2e-05,3.36309]
[1777413756624,41.0,76358.96,0.0,-0.98139,2e-05,3.36321]
[1777413760473,40.99,76358.38,0.0,-0.9814,2e-05,3.36128]
[1777413760527,40.99,76358.38,0.0,-0.9814,2e-05,3.36128]
[1777413760535,40.99,76358.87,0.0,-0.9814,2e-05,3.36244]
[1777413763056,40.99,76358.16,0.0,-0.98141,2e-05,3.36062]
[1777413763123,40.99,76349.75,0.0,-0.98154,1e-05,3.34061]
[1777413763561,40.99,76353.19,0.0,-0.98149,1e-05,3.34869]
[1777413764700,40.99,76353.19,0.0,-0.98149,1e-05,3.34869]
[1777413764772,40.99,76353.19,0.0,-0.98149,1e-05,3.34869]
[1777413765293,40.99,76353.19,0.0,-0.98149,1e-05,3.34869]
[1777413765371,40.99,76353.64,0.0,-0.98148,1e-05,3.34951]
[1777413765524,40.99,76353.64,0.0,-0.98148,1e-05,3.34951]
[1777413769239,40.99,76354.01,0.0,-0.98148,1e-05,3.35015]
[1777413769276,40.99,76354.01,0.0,-0.98148,1e-05,3.35015]
[1777413769291,40.99,76348.93,0.0,-0.98155,1e-05,3.338]
[1777413769867,40.99,76348.93,0.0,-0.98155,1e-05,3.338]
[1777413770023,40.99,76348.93,0.0,-0.98155,1e-05,3.338]
[1777413770078,40.99,76350.08,0.0,-0.98154,1e-05,3.3406]
[1777413771470,40.99,76352.52,0.0,-0.9815,1e-05,3.34633]
[1777413771522,40.99,76352.52,0.0,-0.9815,1e-05,3.34633]
[1777413776652,40.99,76353.91,0.0,-0.98148,1e-05,3.34893]
[1777413777880,40.99,76353.91,0.0,-0.98148,1e-05,3.34893]
[1777413778021,40.99,76353.91,0.0,-0.98148,1e-05,3.34893]
[1777413778130,40.99,76353.91,0.0,-0.98148,1e-05,3.34893]
[1777413778274,40.99,76353.91,0.0,-0.98148,1e-05,3.34893]
[1777413778371,40.99,76353.13,0.0,-0.9815,1e-05,3.34686]
[1777413779673,40.99,76349.71,0.0,-0.98155,1e-05,3.33872]
[1777413780757,40.99,76349.71,0.0,-0.98155,1e-05,3.33872]
[1777413780777,40.99,76349.71,0.0,-0.98155,1e-05,3.33872]
[1777413780950,40.99,76349.71,0.0,-0.98155,1e-05,3.33872]
[1777413781028,40.99,76349.71,0.0,-0.98155,1e-05,3.33872]
[1777413781051,40.99,76350.56,0.0,-0.98154,1e-05,3.34052]
[1777413781687,40.99,76354.4,0.0,-0.98148,1e-05,3.34954]
[1777413786722,40.99,76353.94,0.0,-0.98149,1e-05,3.34787]
[1777413790262,40.98,76354.79,0.0,-0.98148,1e-05,3.34963]
[1777413790272,40.98,76354.79,0.0,-0.98148,1e-05,3.34963]
[1777413790363,40.98,76358.27,0.0,-0.98143,2e-05,3.35758]
[1777413793246,40.98,76358.63,0.0,-0.98142,2e-05,3.3583]
[1777413793268,40.98,76358.63,0.0,-0.98142,2e-05,3.3583]
[1777413793397,40.98,76365.11,0.0,-0.98132,2e-05,3.37402]
[1777413794005,40.98,76365.11,0.0,-0.98132,2e-05,3.37402]
[1777413794023,40.98,76365.11,0.0,-0.98132,2e-05,3.37402]
[1777413794095,40.99,76355.4,0.0,-0.98147,1e-05,3.35165]
[1777413794777,40.99,76358.17,0.0,-0.98143,2e-05,3.35817]
[1777413795785,40.99,76360.37,0.0,-0.98139,2e-05,3.36393]
[1777413797007,40.99,76360.37,0.0,-0.98139,2e-05,3.36393]
[1777413797022,40.99,76360.37,0.0,-0.98139,2e-05,3.36393]
[1777413797390,40.99,76360.37,0.0,-0.98139,2e-05,3.36393]
[1777413797430,40.99,76361.36,0.0,-0.98138,2e-05,3.36598]
[1777413797521,40.99,76361.36,0.0,-0.98138,2e-05,3.36598]
[1777413799754,40.99,76362.45,0.0,-0.98136,2e-05,3.36841]
[1777413799773,40.99,76362.45,0.0,-0.98136,2e-05,3.36841]
[1777413799813,40.99,76368.66,0.0,-0.98127,2e-05,3.38294]
[1777413803878,40.99,76368.74,0.0,-0.98127,2e-05,3.38262]
[1777413804025,40.99,76368.74,0.0,-0.98127,2e-05,3.38262]
[1777413804079,40.98,76367.98,0.0,-0.98128,2e-05,3.38046]
[1777413804934,40.98,76367.98,0.0,-0.98128,2e-05,3.38046]
[1777413805025,40.98,76367.98,0.0,-0.98128,2e-05,3.38046]
[1777413810889,40.98,76365.48,0.0,-0.98133,2e-05,3.37341]
[1777413812780,40.98,76365.32,0.0,-0.98134,2e-05,3.37101]
[1777413813018,40.98,76365.32,0.0,-0.98134,2e-05,3.37101]
[1777413813352,40.98,76365.32,0.0,-0.98134,2e-05,3.37101]
[1777413813396,40.98,76366.36,0.0,-0.98133,2e-05,3.37332]
[1777413813529,40.98,76366.36,0.0,-0.98133,2e-05,3.37332]
[1777413815936,40.98,76367.67,0.0,-0.98131,2e-05,3.3761]
[1777413816023,40.98,76367.67,0.0,-0.98131,2e-05,3.3761]
[1777413816084,40.98,76360.93,0.0,-0.98141,2e-05,3.36002]
[1777413816631,40.98,76360.93,0.0,-0.98141,2e-05,3.36002]
[1777413816776,40.98,76360.93,0.0,-0.98141,2e-05,3.36002]
[1777413816932,40.98,76362.2,0.0,-0.98139,2e-05,3.36289]
[1777413820747,40.98,76362.79,0.0,-0.98139,2e-05,3.36387]
[1777413820777,40.98,76362.79,0.0,-0.98139,2e-05,3.36387]
[1777413820960,40.98,76360.25,0.0,-0.98143,2e-05,3.35774]
[1777413824987,40.98,76363.97,0.0,-0.98137,2e-05,3.366]
[1777413826252,40.98,76363.97,0.0,-0.98137,2e-05,3.366]
[1777413826270,40.98,76363.97,0.0,-0.98137,2e-05,3.366]
[1777413827002,40.97,76368.28,0.0,-0.98131,2e-05,3.3759]
[1777413830023,40.97,76370.99,0.0,-0.98127,2e-05,3.38184]
[1777413831241,40.97,76370.99,0.0,-0.98127,2e-05,3.38184]
[1777413831270,40.97,76370.99,0.0,-0.98127,2e-05,3.38184]
[1777413832532,40.97,76372.94,0.0,-0.98125,2e-05,3.38612]
[1777413833043,40.97,76372.58,0.0,-0.98125,2e-05,3.38509]
[1777413837835,40.97,76372.98,0.0,-0.98125,2e-05,3.38533]
[1777413838023,40.97,76372.98,0.0,-0.98125,2e-05,3.38533]
[1777413839086,40.97,76377.95,0.0,-0.98118,2e-05,3.39677]
[1777413840093,40.97,76383.9,0.0,-0.98109,2e-05,3.41074]
[1777413841231,40.97,76383.9,0.0,-0.98109,2e-05,3.41074]
[1777413841270,40.97,76383.9,0.0,-0.98109,2e-05,3.41074]
[1777413841325,40.97,76387.64,0.0,-0.98103,2e-05,3.41944]
[1777413845218,40.97,76388.11,0.0,-0.98103,2e-05,3.41985]
[1777413845271,40.97,76388.11,0.0,-0.98103,2e-05,3.41985]
[1777413845427,40.97,76388.11,0.0,-0.98103,2e-05,3.41985]
[1777413845518,40.97,76388.11,0.0,-0.98103,2e-05,3.41985]
[1777413846137,40.96,76387.94,0.0,-0.98104,2e-05,3.41896]
[1777413847144,40.96,76392.3,0.0,-0.98097,2e-05,3.42916]
[1777413848384,40.96,76392.3,0.0,-0.98097,2e-05,3.42916]
[1777413848519,40.96,76392.3,0.0,-0.98097,2e-05,3.42916]
[1777413854193,40.96,76392.9,0.0,-0.98097,2e-05,3.42879]
[1777413854877,40.96,76392.9,0.0,-0.98097,2e-05,3.42879]
[1777413855018,40.96,76392.9,0.0,-0.98097,2e-05,3.42879]
[1777413855200,40.96,76392.76,0.0,-0.98098,2e-05,3.42821]
[1777413858314,40.96,76389.53,0.0,-0.98103,2e-05,3.41998]
[1777413858526,40.96,76389.53,0.0,-0.98103,2e-05,3.41998]
[1777413860760,40.96,76391.87,0.0,-0.981,2e-05,3.42489]
[1777413860769,40.96,76391.87,0.0,-0.981,2e-05,3.42489]
[1777413860818,40.96,76391.87,0.0,-0.981,2e-05,3.42489]
[1777413861023,40.96,76391.87,0.0,-0.981,2e-05,3.42489]
[1777413861242,40.95,76393.06,0.0,-0.98098,2e-05,3.4275]
[1777413866277,40.95,76392.74,0.0,-0.98099,2e-05,3.42551]
[1777413868833,40.95,76392.59,0.0,-0.981,2e-05,3.42467]
[1777413869022,40.95,76392.59,0.0,-0.981,2e-05,3.42467]
[1777413874511,40.95,76393.15,0.0,-0.98101,2e-05,3.42295]
[1777413874526,40.95,76393.15,0.0,-0.98101,2e-05,3.42295]
[1777413875630,40.95,76389.33,0.0,-0.98107,2e-05,3.41336]
[1777413875769,40.95,76389.33,0.0,-0.98107,2e-05,3.41336]
[1777413876347,40.94,76388.91,0.0,-0.98108,2e-05,3.41214]
[1777413881381,40.94,76388.83,0.0,-0.98109,2e-05,3.4109]
[1777413883030,40.94,76388.48,0.0,-0.98109,2e-05,3.40985]
[1777413883274,40.94,76388.48,0.0,-0.98109,2e-05,3.40985]
[1777413888435,40.94,76391.41,0.0,-0.98106,2e-05,3.41556]
[1777413889001,40.94,76391.41,0.0,-0.98106,2e-05,3.41556]
[1777413889023,40.94,76391.41,0.0,-0.98106,2e-05,3.41556]
[1777413889442,40.94,76396.45,0.0,-0.98098,2e-05,3.4274]
[1777413890851,40.94,76398.83,0.0,-0.98095,2e-05,3.43287]
[1777413891019,40.94,76398.83,0.0,-0.98095,2e-05,3.43287]
[1777413891456,40.94,76404.25,0.0,-0.98086,2e-05,3.44564]
[1777413892153,40.94,76404.25,0.0,-0.98086,2e-05,3.44564]
[1777413892275,40.94,76404.25,0.0,-0.98086,2e-05,3.44564]
[1777413894477,40.93,76399.08,0.0,-0.98095,2e-05,3.43241]
[1777413894829,40.93,76399.08,0.0,-0.98095,2e-05,3.43241]
[1777413895021,40.93,76399.08,0.0,-0.98095,2e-05,3.43241]
[1777413895484,40.93,76393.34,0.0,-0.98104,2e-05,3.41842]
[1777413895926,40.93,76393.34,0.0,-0.98104,2e-05,3.41842]
[1777413896018,40.93,76393.34,0.0,-0.98104,2e-05,3.41842]
[1777413896491,40.93,76393.35,0.0,-0.98104,2e-05,3.41821]
[1777413902533,40.93,76398.79,0.0,-0.98097,2e-05,3.42991]
[1777413902865,40.93,76398.79,0.0,-0.98097,2e-05,3.42991]
[1777413904547,40.93,76393.39,0.0,-0.98105,2e-05,3.41649]
[1777413905553,40.93,76393.13,0.0,-0.98106,2e-05,3.41565]
[1777413906088,40.93,76393.13,0.0,-0.98106,2e-05,3.41565]
[1777413911595,40.92,76395.82,0.0,-0.98102,2e-05,3.42081]
[1777413914456,40.92,76394.9,0.0,-0.98104,2e-05,3.41839]
[1777413914521,40.92,76394.9,0.0,-0.98104,2e-05,3.41839]
[1777413914575,40.92,76396.82,0.0,-0.98101,2e-05,3.42253]
[1777413919651,40.92,76397.2,0.0,-0.98101,2e-05,3.42229]
[1777413921347,40.92,76397.2,0.0,-0.98101,2e-05,3.42229]
[1777413921523,40.92,76397.2,0.0,-0.98101,2e-05,3.42229]
[1777413924693,40.92,76400.84,0.0,-0.98096,2e-05,3.43006]
[1777413924768,40.92,76400.84,0.0,-0.98096,2e-05,3.43006]
[1777413924835,40.92,76400.42,0.0,-0.98097,2e-05,3.4288]
[1777413926065,40.92,76400.42,0.0,-0.98097,2e-05,3.4288]
[1777413926274,40.92,76400.42,0.0,-0.98097,2e-05,3.4288]
[1777413926701,40.91,76408.38,0.0,-0.98085,2e-05,3.44743]
[1777413927708,40.91,76408.9,0.0,-0.98085,2e-05,3.4484]
[1777413929957,40.91,76410.12,0.0,-0.98083,2e-05,3.45106]
[1777413930023,40.91,76410.12,0.0,-0.98083,2e-05,3.45106]
[1777413930129,40.91,76410.12,0.0,-0.98083,2e-05,3.45106]
[1777413930273,40.91,76410.12,0.0,-0.98083,2e-05,3.45106]
[1777413930282,40.91,76410.83,0.0,-0.98082,2e-05,3.45219]
[1777413933841,40.91,76412.48,0.0,-0.98081,2e-05,3.4537]
[1777413934025,40.91,76412.48,0.0,-0.98081,2e-05,3.4537]
[1777413939791,40.9,76415.92,0.0,-0.98077,2e-05,3.45991]
[1777413943058,40.9,76416.26,0.0,-0.98077,2e-05,3.46012]
[1777413943270,40.9,76416.26,0.0,-0.98077,2e-05,3.46012]
[1777413944312,40.9,76416.19,0.0,-0.98078,2e-05,3.45935]
[1777413944520,40.9,76416.19,0.0,-0.98078,2e-05,3.45935]
[1777413944617,40.9,76416.19,0.0,-0.98078,2e-05,3.45905]
[1777413948947,40.9,76416.72,0.0,-0.98077,2e-05,3.45973]
[1777413949028,40.9,76416.72,0.0,-0.98077,2e-05,3.45973]
[1777413951657,40.89,76416.83,0.0,-0.98078,2e-05,3.45879]
[1777413951770,40.89,76416.83,0.0,-0.98078,2e-05,3.45879]
[1777413951876,40.89,76411.82,0.0,-0.98086,2e-05,3.44641]
[1777413953026,40.89,76411.82,0.0,-0.98086,2e-05,3.44641]
[1777413953271,40.89,76411.82,0.0,-0.98086,2e-05,3.44641]
[1777413953372,40.89,76407.53,0.0,-0.98093,2e-05,3.43552]
[1777413955026,40.89,76408.15,0.0,-0.98092,2e-05,3.43701]
[1777413955272,40.89,76408.15,0.0,-0.98092,2e-05,3.43701]
[1777413955342,40.89,76402.01,0.0,-0.98102,2e-05,3.42176]
[1777413961377,40.89,76403.09,0.0,-0.98101,2e-05,3.42343]
[1777413961519,40.89,76403.09,0.0,-0.98101,2e-05,3.42343]
[1777413961577,40.89,76402.87,0.0,-0.98101,2e-05,3.42244]
[1777413966984,40.88,76403.46,0.0,-0.98101,2e-05,3.42269]
[1777413968275,40.88,76403.46,0.0,-0.98101,2e-05,3.42269]
[1777413970980,40.88,76402.76,0.0,-0.98103,2e-05,3.42032]
[1777413971020,40.88,76402.76,0.0,-0.98103,2e-05,3.42032]
[1777413971081,40.88,76403.35,0.0,-0.98102,2e-05,3.42127]
[1777413976529,40.88,76403.08,0.0,-0.98103,2e-05,3.41993]
[1777413976769,40.88,76402.35,0.0,-0.98104,2e-05,3.41773]
[1777413982089,40.87,76401.93,0.0,-0.98106,2e-05,3.41539]
[1777413984902,40.87,76400.93,0.0,-0.98108,2e-05,3.41256]
[1777413984913,40.87,76400.93,0.0,-0.98108,2e-05,3.41256]
[1777413985019,40.87,76400.93,0.0,-0.98108,2e-05,3.41256]
[1777413985111,40.87,76399.94,0.0,-0.98109,2e-05,3.40998]
[1777413990146,40.87,76401.47,0.0,-0.98108,2e-05,3.41257]
[1777413991786,40.87,76401.03,0.0,-0.98109,2e-05,3.40943]
[1777413991890,40.87,76401.03,0.0,-0.98109,2e-05,3.40943]
[1777413992021,40.87,76401.03,0.0,-0.98109,2e-05,3.40943]
[1777413992122,40.87,76401.03,0.0,-0.9811,2e-05,3.40922]
[1777413997194,40.87,76401.99,0.0,-0.98109,2e-05,3.41047]
[1777413999707,40.86,76401.05,0.0,-0.98111,2e-05,3.40781]
[1777413999773,40.86,76401.05,0.0,-0.98111,2e-05,3.40781]
[1777414000019,40.86,76401.05,0.0,-0.98111,2e-05,3.40781]
[1777414000216,40.86,76401.02,0.0,-0.98111,2e-05,3.40753]
[1777414004244,40.86,76413.63,0.0,-0.98092,2e-05,3.43691]
[1777414005134,40.86,76413.63,0.0,-0.98092,2e-05,3.43691]
[1777414005270,40.86,76413.63,0.0,-0.98092,2e-05,3.43691]
[1777414005628,40.86,76413.63,0.0,-0.98092,2e-05,3.43691]
[1777414005674,40.86,76415.43,0.0,-0.98089,2e-05,3.44098]
[1777414005774,40.86,76415.43,0.0,-0.98089,2e-05,3.44098]
[1777414011293,40.86,76416.68,0.0,-0.98088,2e-05,3.44241]
[1777414015321,40.85,76421.38,0.0,-0.98082,2e-05,3.45268]
[1777414018010,40.85,76420.5,0.0,-0.98084,2e-05,3.45]
[1777414018021,40.85,76420.5,0.0,-0.98084,2e-05,3.45]
[1777414018074,40.85,76420.5,0.0,-0.98084,2e-05,3.45]
[1777414018280,40.85,76420.5,0.0,-0.98084,2e-05,3.45]
[1777414018342,40.85,76419.86,0.0,-0.98085,2e-05,3.44817]
[1777414024385,40.85,76419.09,0.0,-0.98087,2e-05,3.44469]
[1777414026798,40.85,76418.36,0.0,-0.98088,2e-05,3.44241]
[1777414026957,40.85,76418.36,0.0,-0.98088,2e-05,3.44241]
[1777414027021,40.85,76418.36,0.0,-0.98088,2e-05,3.44241]
[1777414027406,40.84,76419.81,0.0,-0.98086,2e-05,3.44564]
[1777414032442,40.84,76418.59,0.0,-0.98089,2e-05,3.44138]
[1777414032728,40.84,76418.59,0.0,-0.98089,2e-05,3.44138]
[1777414032774,40.84,76418.59,0.0,-0.98089,2e-05,3.44138]
[1777414032876,40.84,76418.59,0.0,-0.98089,2e-05,3.44138]
[1777414033020,40.84,76418.59,0.0,-0.98089,2e-05,3.44138]
[1777414033449,40.84,76418.34,0.0,-0.9809,2e-05,3.44052]
[1777414037478,40.84,76412.89,0.0,-0.98099,2e-05,3.42639]
[1777414038485,40.84,76405.64,0.0,-0.9811,2e-05,3.40879]
[1777414039328,40.84,76405.64,0.0,-0.9811,2e-05,3.40879]
[1777414039432,40.84,76405.64,0.0,-0.9811,2e-05,3.40879]
[1777414039492,40.84,76405.94,0.0,-0.9811,2e-05,3.40931]
[1777414041818,40.84,76406.12,0.0,-0.9811,2e-05,3.40934]
[1777414048555,40.83,76403.39,0.0,-0.98115,2e-05,3.40142]
[1777414051203,40.83,76401.89,0.0,-0.98117,2e-05,3.39747]
[1777414051270,40.83,76401.89,0.0,-0.98117,2e-05,3.39747]
[1777414051281,40.83,76401.89,0.0,-0.98117,2e-05,3.39747]
[1777414051529,40.83,76401.89,0.0,-0.98117,2e-05,3.39747]
[1777414051575,40.83,76401.37,0.0,-0.98119,2e-05,3.39418]
[1777414056611,40.83,76401.49,0.0,-0.9812,2e-05,3.3936]
[1777414059633,40.83,76405.06,0.0,-0.98114,2e-05,3.4016]
[1777414060640,40.83,76413.95,0.0,-0.98101,2e-05,3.4227]
[1777414061474,40.83,76413.95,0.0,-0.98101,2e-05,3.4227]
[1777414061525,40.83,76413.95,0.0,-0.98101,2e-05,3.4227]
[1777414061571,40.83,76413.95,0.0,-0.98101,2e-05,3.4227]
[1777414061647,40.82,76414.16,0.0,-0.98101,2e-05,3.42297]
[1777414061777,40.82,76414.16,0.0,-0.98101,2e-05,3.42297]
[1777414062653,40.82,76423.18,0.0,-0.98087,2e-05,3.44445]
[1777414063661,40.82,76430.81,0.0,-0.98075,2e-05,3.46262]
[1777414064668,40.82,76432.1,0.0,-0.98074,2e-05,3.46545]
[1777414064854,40.82,76432.1,0.0,-0.98074,2e-05,3.46545]
[1777414064941,40.82,76432.1,0.0,-0.98074,2e-05,3.46545]
[1777414065023,40.82,76432.1,0.0,-0.98074,2e-05,3.46545]
[1777414065674,40.82,76431.17,0.0,-0.98075,2e-05,3.4629]
[1777414070710,40.82,76432.67,0.0,-0.98074,2e-05,3.46502]
[1777414072601,40.82,76433.36,0.0,-0.98073,2e-05,3.4664]
[1777414072708,40.82,76433.36,0.0,-0.98073,2e-05,3.4664]
[1777414072772,40.82,76433.36,0.0,-0.98073,2e-05,3.4664]
[1777414072723,40.82,76433.52,0.0,-0.98073,2e-05,3.46648]
[1777414077759,40.81,76430.77,0.0,-0.98078,2e-05,3.45832]
[1777414079209,40.81,76432.6,0.0,-0.98076,2e-05,3.46246]
[1777414079257,40.81,76432.6,0.0,-0.98076,2e-05,3.46246]
[1777414079280,40.81,76432.6,0.0,-0.98076,2e-05,3.46246]
[1777414079773,40.81,76433.18,0.0,-0.98075,2e-05,3.46358]
[1777414081851,40.81,76433.36,0.0,-0.98075,2e-05,3.46372]
[1777414082018,40.81,76433.36,0.0,-0.98075,2e-05,3.46372]
[1777414082108,40.81,76433.37,0.0,-0.98075,2e-05,3.46346]
[1777414087828,40.8,76434.22,0.0,-0.98075,2e-05,3.46376]
[1777414090144,40.8,76437.29,0.0,-0.9807,2e-05,3.47092]
[1777414090197,40.8,76437.29,0.0,-0.9807,2e-05,3.47092]
[1777414090204,40.8,76437.29,0.0,-0.9807,2e-05,3.47092]
[1777414090268,40.8,76437.29,0.0,-0.9807,2e-05,3.47092]
[1777414090577,40.8,76437.29,0.0,-0.9807,2e-05,3.47092]
[1777414090592,40.8,76441.54,0.0,-0.98064,2e-05,3.48062]
[1777414090849,40.8,76437.4,0.0,-0.9807,2e-05,3.47057]
[1777414094061,40.8,76436.52,0.0,-0.98072,2e-05,3.46784]
[1777414094069,40.8,76436.52,0.0,-0.98072,2e-05,3.46784]
[1777414094269,40.8,76436.52,0.0,-0.98072,2e-05,3.46784]
[1777414096817,40.8,76437.49,0.0,-0.98071,2e-05,3.46932]
[1777414096869,40.8,76437.49,0.0,-0.98071,2e-05,3.46932]
[1777414097024,40.8,76437.49,0.0,-0.98071,2e-05,3.46932]
[1777414097124,40.8,76437.35,0.0,-0.98072,2e-05,3.46868]
[1777414101092,40.79,76437.51,0.0,-0.98072,2e-05,3.46819]
[1777414101268,40.79,76437.51,0.0,-0.98072,2e-05,3.46819]
[1777414104076,40.79,76434.2,0.0,-0.98078,2e-05,3.45931]
[1777414104127,40.79,76434.2,0.0,-0.98078,2e-05,3.45931]
[1777414104271,40.79,76434.2,0.0,-0.98078,2e-05,3.45931]
[1777414104337,40.79,76434.2,0.0,-0.98078,2e-05,3.45876]
[1777414109983,40.79,76431.2,0.0,-0.98084,2e-05,3.45014]
[1777414110859,40.79,76431.2,0.0,-0.98084,2e-05,3.45014]
[1777414110911,40.79,76431.2,0.0,-0.98084,2e-05,3.45014]
[1777414110934,40.79,76431.2,0.0,-0.98084,2e-05,3.45014]
[1777414110986,40.79,76431.2,0.0,-0.98084,2e-05,3.45014]
[1777414111023,40.79,76431.2,0.0,-0.98084,2e-05,3.45014]
[1777414111122,40.79,76431.38,0.0,-0.98084,2e-05,3.44844]
[1777414117032,40.78,76430.44,0.0,-0.98087,2e-05,3.44465]
[1777414119246,40.78,76427.31,0.0,-0.98092,2e-05,3.43686]
[1777414119266,40.78,76427.31,0.0,-0.98092,2e-05,3.43686]
[1777414119377,40.78,76427.31,0.0,-0.98092,2e-05,3.43686]
[1777414119429,40.78,76427.31,0.0,-0.98092,2e-05,3.43686]
[1777414119521,40.78,76427.31,0.0,-0.98092,2e-05,3.43686]
[1777414119531,40.78,76424.87,0.0,-0.98096,2e-05,3.4305]
[1777414125094,40.78,76421.62,0.0,-0.98102,2e-05,3.42159]
[1777414127368,40.78,76421.18,0.0,-0.98103,2e-05,3.42032]
[1777414127421,40.78,76421.18,0.0,-0.98103,2e-05,3.42032]
[1777414127425,40.78,76421.18,0.0,-0.98103,2e-05,3.42032]
[1777414127484,40.78,76421.18,0.0,-0.98103,2e-05,3.42032]
[1777414127524,40.78,76421.18,0.0,-0.98103,2e-05,3.42032]
[1777414127623,40.78,76421.23,0.0,-0.98103,2e-05,3.42002]
[1777414133150,40.77,76421.15,0.0,-0.98104,2e-05,3.41876]
[1777414136414,40.77,76421.24,0.0,-0.98104,2e-05,3.41855]
[1777414136467,40.77,76421.24,0.0,-0.98104,2e-05,3.41855]
[1777414136521,40.77,76421.24,0.0,-0.98104,2e-05,3.41855]
[1777414136621,40.77,76421.71,0.0,-0.98103,2e-05,3.41925]
[1777414140748,40.77,76421.85,0.0,-0.98103,2e-05,3.41916]
[1777414140772,40.77,76421.85,0.0,-0.98103,2e-05,3.41916]
[1777414141206,40.77,76420.82,0.0,-0.98105,2e-05,3.41626]
[1777414141855,40.77,76420.82,0.0,-0.98105,2e-05,3.41626]
[1777414141878,40.77,76420.82,0.0,-0.98105,2e-05,3.41626]
[1777414142022,40.77,76420.82,0.0,-0.98105,2e-05,3.41626]
[1777414143028,40.77,76420.79,0.0,-0.98105,2e-05,3.41576]
[1777414143821,40.77,76420.79,0.0,-0.98105,2e-05,3.41576]
[1777414144020,40.77,76421.36,0.0,-0.98105,2e-05,3.41713]
[1777414144227,40.77,76420.6,0.0,-0.98106,2e-05,3.41488]
[1777414147012,40.76,76421.58,0.0,-0.98105,2e-05,3.41682]
[1777414147018,40.76,76421.58,0.0,-0.98105,2e-05,3.41682]
[1777414152282,40.76,76421.3,0.0,-0.98106,2e-05,3.41486]
[1777414153957,40.76,76421.82,0.0,-0.98105,2e-05,3.41589]
[1777414153962,40.76,76421.82,0.0,-0.98105,2e-05,3.41589]
[1777414154024,40.76,76421.82,0.0,-0.98105,2e-05,3.41589]
[1777414154297,40.76,76422.32,0.0,-0.98105,2e-05,3.41687]
[1777414158746,40.76,76425.08,0.0,-0.98101,2e-05,3.42306]
[1777414158768,40.76,76425.08,0.0,-0.98101,2e-05,3.42306]
[1777414158786,40.76,76425.08,0.0,-0.98101,2e-05,3.42306]
[1777414158793,40.76,76425.12,0.0,-0.98101,2e-05,3.4227]
[1777414159022,40.76,76425.12,0.0,-0.98101,2e-05,3.4227]
[1777414164367,40.75,76423.22,0.0,-0.98105,2e-05,3.41677]
[1777414169403,40.75,76422.99,0.0,-0.98106,2e-05,3.41514]
[1777414174281,40.75,76422.98,0.0,-0.98108,2e-05,3.41238]
[1777414174342,40.75,76422.98,0.0,-0.98108,2e-05,3.41238]
[1777414174523,40.75,76422.98,0.0,-0.98108,2e-05,3.41238]
[1777414174622,40.75,76422.95,0.0,-0.98108,2e-05,3.4121]
[1777414175445,40.75,76419.67,0.0,-0.98113,2e-05,3.40403]
[1777414181487,40.74,76419.65,0.0,-0.98114,2e-05,3.40281]
[1777414186523,40.74,76419.74,0.0,-0.98114,2e-05,3.40205]
[1777414191557,40.74,76419.85,0.0,-0.98115,2e-05,3.40135]
[1777414194713,40.74,76420.84,0.0,-0.98113,2e-05,3.40334]
[1777414194776,40.74,76420.84,0.0,-0.98113,2e-05,3.40334]
[1777414194804,40.74,76420.84,0.0,-0.98113,2e-05,3.40334]
[1777414194814,40.74,76421.76,0.0,-0.98112,2e-05,3.40534]
[1777414195027,40.74,76421.76,0.0,-0.98112,2e-05,3.40534]
[1777414204648,40.73,76423.78,0.0,-0.9811,2e-05,3.40816]
[1777414205666,40.73,76423.78,0.0,-0.9811,2e-05,3.40816]
[1777414205778,40.73,76423.78,0.0,-0.9811,2e-05,3.40816]
[1777414205840,40.73,76423.78,0.0,-0.9811,2e-05,3.40816]
[1777414205787,40.73,76424.53,0.0,-0.98109,2e-05,3.40976]
[1777414206022,40.73,76424.53,0.0,-0.98109,2e-05,3.40976]
[1777414211697,40.73,76414.05,0.0,-0.98126,2e-05,3.38345]
[1777414211928,40.73,76414.05,0.0,-0.98126,2e-05,3.38345]
[1777414211985,40.73,76414.05,0.0,-0.98126,2e-05,3.38345]
[1777414212028,40.73,76414.05,0.0,-0.98126,2e-05,3.38345]
[1777414212704,40.73,76414.93,0.0,-0.98125,2e-05,3.38538]
[1777414214918,40.73,76412.55,0.0,-0.98129,2e-05,3.37954]
[1777414215018,40.73,76412.51,0.0,-0.98129,2e-05,3.37929]
[1777414217290,40.73,76412.23,0.0,-0.98129,2e-05,3.37832]
[1777414217739,40.73,76412.24,0.0,-0.98129,2e-05,3.37819]
[1777414222774,40.72,76412.14,0.0,-0.9813,2e-05,3.37718]
[1777414224929,40.72,76411.93,0.0,-0.98131,2e-05,3.37653]
[1777414225003,40.72,76412.2,0.0,-0.9813,2e-05,3.37702]
[1777414225022,40.72,76412.2,0.0,-0.9813,2e-05,3.37702]
[1777414225795,40.72,76411.45,0.0,-0.98131,2e-05,3.37508]
[1777414228816,40.72,76402.07,0.0,-0.98146,2e-05,3.35236]
[1777414229513,40.72,76402.07,0.0,-0.98146,2e-05,3.35236]
[1777414229522,40.72,76402.07,0.0,-0.98146,2e-05,3.35236]
[1777414229823,40.72,76391.21,0.0,-0.98162,1e-05,3.32661]
[1777414230363,40.72,76391.21,0.0,-0.98162,1e-05,3.32661]
[1777414230522,40.72,76391.21,0.0,-0.98162,1e-05,3.32661]
[1777414230833,40.72,76391.93,0.0,-0.98161,1e-05,3.32824]
[1777414235868,40.72,76391.12,0.0,-0.98164,1e-05,3.32419]
[1777414237341,40.72,76390.68,0.0,-0.98164,1e-05,3.3231]
[1777414237390,40.72,76390.68,0.0,-0.98164,1e-05,3.3231]
[1777414237534,40.72,76390.68,0.0,-0.98164,1e-05,3.3231]
[1777414237882,40.72,76391.01,0.0,-0.98164,1e-05,3.32382]
[1777414242916,40.72,76389.2,0.0,-0.98167,1e-05,3.31931]
[1777414245074,40.72,76389.18,0.0,-0.98167,1e-05,3.31918]
[1777414245260,40.72,76389.18,0.0,-0.98167,1e-05,3.31918]
[1777414245273,40.72,76389.18,0.0,-0.98167,1e-05,3.31918]
[1777414245940,40.72,76389.49,0.0,-0.98166,1e-05,3.31986]
[1777414251029,40.72,76390.36,0.0,-0.98165,1e-05,3.32168]
[1777414257071,40.72,76389.48,0.0,-0.98167,1e-05,3.31931]
[1777414260849,40.72,76389.66,0.0,-0.98167,1e-05,3.31964]
[1777414260905,40.72,76388.49,0.0,-0.98168,1e-05,3.31679]
[1777414261019,40.72,76388.49,0.0,-0.98168,1e-05,3.31679]
[1777414261027,40.72,76388.49,0.0,-0.98168,1e-05,3.31679]
[1777414261274,40.72,76388.49,0.0,-0.98168,1e-05,3.31679]
[1777414261301,40.72,76384.81,0.0,-0.98174,1e-05,3.30815]
[1777414268664,40.72,76385.48,0.0,-0.98173,1e-05,3.30966]
[1777414268774,40.72,76385.48,0.0,-0.98173,1e-05,3.30966]
[1777414268929,40.72,76385.48,0.0,-0.98173,1e-05,3.30966]
[1777414268866,40.72,76385.52,0.0,-0.98173,1e-05,3.30952]
[1777414269020,40.72,76385.52,0.0,-0.98173,1e-05,3.30952]
[1777414274191,40.71,76385.79,0.0,-0.98173,1e-05,3.30996]
[1777414275968,40.71,76385.79,0.0,-0.98173,1e-05,3.30996]
[1777414276019,40.71,76385.87,0.0,-0.98173,1e-05,3.31011]
[1777414276113,40.71,76385.87,0.0,-0.98173,1e-05,3.31011]
[1777414276277,40.71,76385.87,0.0,-0.98173,1e-05,3.31011]
[1777414276295,40.71,76386.82,0.0,-0.98171,1e-05,3.31229]
[1777414282248,40.71,76387.72,0.0,-0.9817,1e-05,3.31409]
[1777414287283,40.71,76387.98,0.0,-0.9817,1e-05,3.31442]
[1777414289221,40.71,76388.18,0.0,-0.9817,1e-05,3.31484]
[1777414289269,40.71,76388.18,0.0,-0.9817,1e-05,3.31484]
[1777414289409,40.71,76388.18,0.0,-0.9817,1e-05,3.31484]
[1777414289523,40.71,76388.18,0.0,-0.9817,1e-05,3.31484]
[1777414289619,40.71,76388.04,0.0,-0.9817,1e-05,3.3144]
[1777414291713,40.71,76387.69,0.0,-0.98171,1e-05,3.31357]
[1777414291775,40.71,76387.69,0.0,-0.98171,1e-05,3.31357]
[1777414291814,40.71,76387.69,0.0,-0.98171,1e-05,3.31357]
[1777414291916,40.71,76392.62,0.0,-0.98164,1e-05,3.32321]
[1777414292022,40.71,76392.62,0.0,-0.98164,1e-05,3.32321]
[1777414296692,40.71,76393.68,0.0,-0.98163,1e-05,3.32563]
[1777414296769,40.71,76393.68,0.0,-0.98163,1e-05,3.32563]
[1777414302389,40.71,76394.49,0.0,-0.98162,1e-05,3.32673]
[1777414306202,40.71,76393.87,0.0,-0.98163,1e-05,3.32503]
[1777414306269,40.71,76393.87,0.0,-0.98163,1e-05,3.32503]
[1777414306598,40.71,76393.87,0.0,-0.98163,1e-05,3.32503]
[1777414306770,40.71,76393.87,0.0,-0.98163,1e-05,3.32503]
[1777414306871,40.71,76394.48,0.0,-0.98162,1e-05,3.32638]
[1777414312459,40.71,76394.02,0.0,-0.98163,1e-05,3.32482]
[1777414317494,40.71,76393.81,0.0,-0.98164,1e-05,3.32393]
[1777414319271,40.71,76394.85,0.0,-0.98162,1e-05,3.3263]
[1777414319774,40.71,76394.85,0.0,-0.98162,1e-05,3.3263]
[1777414320023,40.71,76394.85,0.0,-0.98162,1e-05,3.3263]
[1777414319870,40.71,76395.6,0.0,-0.98161,2e-05,3.32799]
[1777414321274,40.71,76395.43,0.0,-0.98161,1e-05,3.3275]
[1777414321522,40.71,76395.92,0.0,-0.98161,2e-05,3.32857]
[1777414324923,40.71,76395.05,0.0,-0.98162,1e-05,3.32635]
[1777414325020,40.71,76395.05,0.0,-0.98162,1e-05,3.32635]
[1777414329487,40.7,76393.5,0.0,-0.98165,1e-05,3.32232]
[1777414335624,40.7,76392.52,0.0,-0.98167,1e-05,3.3195]
[1777414336364,40.7,76392.52,0.0,-0.98167,1e-05,3.3195]
[1777414336520,40.7,76392.52,0.0,-0.98167,1e-05,3.3195]
[1777414336631,40.7,76386.27,0.0,-0.98176,1e-05,3.30475]
[1777414337449,40.7,76386.27,0.0,-0.98176,1e-05,3.30475]
[1777414337519,40.7,76386.27,0.0,-0.98176,1e-05,3.30475]
[1777414337637,40.7,76385.01,0.0,-0.98178,1e-05,3.30175]
[1777414341234,40.7,76382.11,0.0,-0.98182,1e-05,3.29486]
[1777414341268,40.7,76382.11,0.0,-0.98182,1e-05,3.29486]
[1777414346093,40.7,76382.31,0.0,-0.98182,1e-05,3.29519]
[1777414346280,40.7,76382.31,0.0,-0.98182,1e-05,3.29519]
[1777414346326,40.7,76382.31,0.0,-0.98182,1e-05,3.29519]
[1777414346519,40.7,76382.31,0.0,-0.98182,1e-05,3.29519]
[1777414346701,40.7,76381.81,0.0,-0.98183,1e-05,3.294]
[1777414351736,40.7,76382.73,0.0,-0.98182,1e-05,3.2942]
[1777414354887,40.7,76383.98,0.0,-0.98181,1e-05,3.29708]
[1777414355022,40.7,76383.98,0.0,-0.98181,1e-05,3.29708]
[1777414359822,40.7,76385.12,0.0,-0.98179,1e-05,3.29965]
[1777414360019,40.7,76385.12,0.0,-0.98179,1e-05,3.29965]
[1777414359870,40.7,76385.19,0.0,-0.98179,1e-05,3.29972]
[1777414366841,40.7,76385.0,0.0,-0.98179,1e-05,3.29905]
[1777414372902,40.7,76385.03,0.0,-0.98179,1e-05,3.29893]
[1777414377936,40.7,76385.01,0.0,-0.9818,1e-05,3.29872]
[1777414382973,40.7,76384.75,0.0,-0.9818,1e-05,3.29797]
[1777414391030,40.7,76385.07,0.0,-0.9818,1e-05,3.29848]
[1777414392635,40.7,76385.07,0.0,-0.9818,1e-05,3.29848]
[1777414392779,40.7,76385.07,0.0,-0.9818,1e-05,3.29848]
[1777414394898,40.7,76382.81,0.0,-0.98183,1e-05,3.29311]
[1777414395022,40.7,76382.81,0.0,-0.98183,1e-05,3.29311]
[1777414395058,40.7,76382.46,0.0,-0.98184,1e-05,3.29227]
[1777414401099,40.7,76382.12,0.0,-0.98184,1e-05,3.29205]
[1777414406135,40.7,76382.38,0.0,-0.98184,1e-05,3.29255]
[1777414410346,40.7,76382.85,0.0,-0.98183,1e-05,3.29358]
[1777414410519,40.7,76382.85,0.0,-0.98183,1e-05,3.29358]
[1777414413192,40.7,76381.97,0.0,-0.98185,1e-05,3.28964]
[1777414413274,40.7,76381.97,0.0,-0.98185,1e-05,3.28964]
[1777414413289,40.7,76377.35,0.0,-0.98192,1e-05,3.27882]
[1777414415247,40.7,76375.6,0.0,-0.98195,1e-05,3.27474]
[1777414415269,40.7,76375.6,0.0,-0.98195,1e-05,3.27474]
[1777414417213,40.7,76369.16,0.0,-0.98204,1e-05,3.25981]
[1777414419227,40.7,76367.73,0.0,-0.98206,1e-05,3.25656]
[1777414422403,40.7,76367.23,0.0,-0.98207,1e-05,3.25548]
[1777414423522,40.7,76364.22,0.0,-0.98211,1e-05,3.24856]
[1777414423770,40.7,76364.22,0.0,-0.98211,1e-05,3.24856]
[1777414423872,40.7,76363.82,0.0,-0.98212,1e-05,3.24774]
[1777414426279,40.7,76349.69,0.0,-0.98232,1e-05,3.2153]
[1777414427286,40.7,76342.93,0.0,-0.98242,1e-05,3.19992]
[1777414429300,40.7,76342.13,0.0,-0.98243,1e-05,3.19837]
[1777414434335,40.7,76339.93,0.0,-0.98246,1e-05,3.19407]
[1777414435342,40.7,76336.25,0.0,-0.98251,1e-05,3.18583]
[1777414436413,40.7,76336.25,0.0,-0.98251,1e-05,3.18583]
[1777414436521,40.7,76336.25,0.0,-0.98251,1e-05,3.18583]
[1777414436622,40.7,76330.48,0.0,-0.98259,1e-05,3.17305]
[1777414437356,40.7,76326.1,0.0,-0.98265,1e-05,3.16311]
[1777414439371,40.71,76330.46,0.0,-0.98259,1e-05,3.17342]
[1777414441166,40.71,76331.09,0.0,-0.98258,1e-05,3.17505]
[1777414441271,40.71,76331.09,0.0,-0.98258,1e-05,3.17505]
[1777414441385,40.71,76330.78,0.0,-0.98258,1e-05,3.17453]
[1777414446419,40.71,76330.47,0.0,-0.98258,1e-05,3.17475]
[1777414451455,40.71,76331.94,0.0,-0.98255,1e-05,3.17901]
[1777414452870,40.71,76331.94,0.0,-0.98255,1e-05,3.17901]
[1777414453020,40.71,76331.94,0.0,-0.98255,1e-05,3.17901]
[1777414453121,40.71,76332.74,0.0,-0.98254,1e-05,3.18117]
[1777414453270,40.71,76332.74,0.0,-0.98254,1e-05,3.18117]
[1777414457076,40.71,76333.62,0.0,-0.98252,1e-05,3.18352]
[1777414457123,40.71,76333.62,0.0,-0.98252,1e-05,3.18352]
[1777414457132,40.71,76334.34,0.0,-0.98251,1e-05,3.18549]
[1777414457272,40.71,76334.34,0.0,-0.98251,1e-05,3.18549]
[1777414462881,40.72,76333.66,0.0,-0.98252,1e-05,3.18459]
[1777414462887,40.72,76333.66,0.0,-0.98252,1e-05,3.18459]
[1777414463021,40.72,76333.66,0.0,-0.98252,1e-05,3.18459]
[1777414463085,40.72,76333.83,0.0,-0.98251,1e-05,3.18531]
[1777414468574,40.72,76333.95,0.0,-0.9825,1e-05,3.18655]
[1777414474686,40.72,76334.27,0.0,-0.9825,1e-05,3.18612]
[1777414474787,40.72,76341.06,0.0,-0.9824,1e-05,3.20194]
[1777414476629,40.72,76347.05,0.0,-0.98232,1e-05,3.21592]
[1777414477696,40.72,76347.05,0.0,-0.98232,1e-05,3.21592]
[1777414477768,40.72,76347.05,0.0,-0.98232,1e-05,3.21592]
[1777414477841,40.72,76347.05,0.0,-0.98232,1e-05,3.21592]
[1777414478019,40.72,76347.05,0.0,-0.98232,1e-05,3.21592]
[1777414478120,40.72,76346.85,0.0,-0.98232,1e-05,3.21557]
[1777414479650,40.72,76352.1,0.0,-0.98224,1e-05,3.22783]
[1777414484216,40.73,76353.62,0.0,-0.98222,1e-05,3.23167]
[1777414484275,40.73,76353.62,0.0,-0.98222,1e-05,3.23167]
[1777414484280,40.73,76353.62,0.0,-0.98222,1e-05,3.23167]
[1777414484519,40.73,76353.62,0.0,-0.98222,1e-05,3.23167]
[1777414484686,40.73,76353.58,0.0,-0.98222,1e-05,3.23165]
[1777414489720,40.73,76354.0,0.0,-0.98221,1e-05,3.233]
[1777414491247,40.73,76355.62,0.0,-0.98218,1e-05,3.2368]
[1777414491279,40.73,76355.62,0.0,-0.98218,1e-05,3.2368]
[1777414491371,40.73,76355.62,0.0,-0.98218,1e-05,3.2368]
[1777414491522,40.73,76355.62,0.0,-0.98218,1e-05,3.2368]
[1777414491735,40.73,76357.68,0.0,-0.98215,1e-05,3.24162]
[1777414498784,40.73,76355.17,0.0,-0.98219,1e-05,3.23626]
[1777414501824,40.73,76353.17,0.0,-0.98222,1e-05,3.23177]
[1777414501870,40.73,76353.17,0.0,-0.98222,1e-05,3.23177]
[1777414502022,40.73,76353.17,0.0,-0.98222,1e-05,3.23177]
[1777414502121,40.73,76352.0,0.0,-0.98223,1e-05,3.22915]
[1777414507847,40.73,76351.32,0.0,-0.98224,1e-05,3.22804]
[1777414511876,40.73,76355.57,0.0,-0.98218,1e-05,3.23812]
[1777414512853,40.73,76355.57,0.0,-0.98218,1e-05,3.23812]
[1777414512861,40.73,76355.57,0.0,-0.98218,1e-05,3.23812]
[1777414513022,40.73,76355.57,0.0,-0.98218,1e-05,3.23812]
[1777414513125,40.73,76359.83,0.0,-0.98211,1e-05,3.24801]
[1777414518885,40.73,76359.49,0.0,-0.98212,1e-05,3.24743]
[1777414518893,40.73,76359.49,0.0,-0.98212,1e-05,3.24743]
[1777414519022,40.73,76359.49,0.0,-0.98212,1e-05,3.24743]
[1777414519122,40.73,76359.36,0.0,-0.98212,1e-05,3.24717]
[1777414524967,40.73,76358.5,0.0,-0.98213,1e-05,3.24543]
[1777414528644,40.73,76357.18,0.0,-0.98215,1e-05,3.24247]
[1777414528651,40.73,76357.18,0.0,-0.98215,1e-05,3.24247]
[1777414528771,40.73,76357.18,0.0,-0.98215,1e-05,3.24247]
[1777414528996,40.73,76357.34,0.0,-0.98214,1e-05,3.24294]
[1777414536045,40.73,76358.08,0.0,-0.98214,1e-05,3.24318]
[1777414537663,40.73,76357.84,0.0,-0.98214,1e-05,3.24268]
[1777414537713,40.73,76357.84,0.0,-0.98214,1e-05,3.24268]
[1777414537770,40.73,76357.84,0.0,-0.98214,1e-05,3.24268]
[1777414538059,40.73,76357.87,0.0,-0.98214,1e-05,3.2428]
[1777414544101,40.74,76357.7,0.0,-0.98214,1e-05,3.24271]
[1777414549138,40.74,76357.57,0.0,-0.98214,1e-05,3.24266]
[1777414553700,40.74,76357.48,0.0,-0.98214,1e-05,3.24265]
[1777414553769,40.74,76357.48,0.0,-0.98214,1e-05,3.24265]
[1777414554173,40.74,76357.37,0.0,-0.98215,1e-05,3.24245]
[1777414559208,40.74,76357.53,0.0,-0.98214,1e-05,3.24307]
[1777414563235,40.74,76366.17,0.0,-0.98201,1e-05,3.26326]
[1777414563955,40.74,76366.17,0.0,-0.98201,1e-05,3.26326]
[1777414564025,40.74,76366.17,0.0,-0.98201,1e-05,3.26326]
[1777414564272,40.74,76366.17,0.0,-0.98201,1e-05,3.26326]
[1777414564242,40.74,76367.57,0.0,-0.98199,1e-05,3.26652]
[1777414569278,40.74,76362.77,0.0,-0.98206,1e-05,3.25545]
[1777414570214,40.74,76362.77,0.0,-0.98206,1e-05,3.25545]
[1777414570265,40.74,76362.77,0.0,-0.98206,1e-05,3.25545]
[1777414570271,40.74,76362.77,0.0,-0.98206,1e-05,3.25545]
[1777414570285,40.74,76361.2,0.0,-0.98209,1e-05,3.25185]
[1777414570530,40.74,76361.2,0.0,-0.98209,1e-05,3.25185]
[1777414576327,40.74,76357.88,0.0,-0.98213,1e-05,3.24442]
[1777414577340,40.74,76357.88,0.0,-0.98213,1e-05,3.24442]
[1777414577345,40.74,76357.88,0.0,-0.98213,1e-05,3.24442]
[1777414577521,40.74,76357.88,0.0,-0.98213,1e-05,3.24442]
[1777414577542,40.74,76357.68,0.0,-0.98214,1e-05,3.24401]
[1777414582886,40.74,76357.13,0.0,-0.98214,1e-05,3.24292]
[1777414582939,40.74,76357.13,0.0,-0.98214,1e-05,3.24292]
[1777414583022,40.74,76357.13,0.0,-0.98214,1e-05,3.24292]
[1777414583104,40.74,76357.22,0.0,-0.98214,1e-05,3.24322]
[1777414589170,40.74,76354.25,0.0,-0.98218,1e-05,3.23659]
[1777414589214,40.74,76354.25,0.0,-0.98218,1e-05,3.23659]
[1777414589273,40.74,76354.25,0.0,-0.98218,1e-05,3.23659]
[1777414589271,40.74,76348.94,0.0,-0.98226,1e-05,3.2245]
[1777414597474,40.74,76350.71,0.0,-0.98224,1e-05,3.22737]
[1777414599790,40.74,76350.68,0.0,-0.98224,1e-05,3.22738]
[1777414599795,40.74,76350.68,0.0,-0.98224,1e-05,3.22738]
[1777414600019,40.74,76350.68,0.0,-0.98224,1e-05,3.22738]
[1777414600120,40.74,76350.68,0.0,-0.98224,1e-05,3.22753]
[1777414603517,40.74,76338.43,0.0,-0.98241,1e-05,3.19967]
[1777414605007,40.74,76338.43,0.0,-0.98241,1e-05,3.19967]
[1777414605024,40.74,76338.43,0.0,-0.98241,1e-05,3.19967]
[1777414605057,40.74,76338.43,0.0,-0.98241,1e-05,3.19967]
[1777414605272,40.74,76338.43,0.0,-0.98241,1e-05,3.19967]
[1777414605108,40.74,76337.16,0.0,-0.98243,1e-05,3.19702]
[1777414610566,40.75,76340.66,0.0,-0.98238,1e-05,3.20566]
[1777414611935,40.75,76340.66,0.0,-0.98238,1e-05,3.20566]
[1777414611982,40.75,76340.66,0.0,-0.98238,1e-05,3.20566]
[1777414612022,40.75,76340.66,0.0,-0.98238,1e-05,3.20566]
[1777414612037,40.75,76340.65,0.0,-0.98238,1e-05,3.20587]
[1777414618622,40.75,76339.36,0.0,-0.98239,1e-05,3.20363]
[1777414623657,40.75,76339.69,0.0,-0.98238,1e-05,3.20499]
[1777414629349,40.75,76339.88,0.0,-0.98238,1e-05,3.20578]
[1777414629408,40.75,76340.83,0.0,-0.98236,1e-05,3.20819]
[1777414629524,40.75,76340.83,0.0,-0.98236,1e-05,3.20819]
[1777414629612,40.75,76340.83,0.0,-0.98236,1e-05,3.2083]
[1777414635740,40.75,76340.98,0.0,-0.98235,1e-05,3.20941]
[1777414638306,40.75,76340.98,0.0,-0.98235,1e-05,3.20941]
[1777414638380,40.76,76339.88,0.0,-0.98237,1e-05,3.20711]
[1777414638522,40.76,76339.88,0.0,-0.98237,1e-05,3.20711]
[1777414638762,40.76,76339.05,0.0,-0.98238,1e-05,3.20532]
[1777414645811,40.76,76338.81,0.0,-0.98238,1e-05,3.20556]
[1777414650846,40.76,76338.83,0.0,-0.98237,1e-05,3.20617]
[1777414655443,40.76,76338.83,0.0,-0.98237,1e-05,3.20617]
[1777414655522,40.76,76338.83,0.0,-0.98237,1e-05,3.20617]
[1777414655556,40.76,76338.83,0.0,-0.98237,1e-05,3.20617]
[1777414655774,40.76,76338.83,0.0,-0.98237,1e-05,3.20617]
[1777414655881,40.76,76338.69,0.0,-0.98238,1e-05,3.2046]
[1777414659276,40.76,76338.23,0.0,-0.98239,1e-05,3.20378]
[1777414659377,40.76,76337.82,0.0,-0.98239,1e-05,3.20296]
[1777414664943,40.76,76337.92,0.0,-0.98239,1e-05,3.20388]
[1777414669979,40.77,76337.98,0.0,-0.98238,1e-05,3.2046]
[1777414677029,40.77,76338.42,0.0,-0.98237,1e-05,3.20641]
[1777414682063,40.77,76338.42,0.0,-0.98237,1e-05,3.20698]
[1777414687098,40.77,76338.4,0.0,-0.98237,1e-05,3.20631]
[1777414692133,40.77,76337.92,0.0,-0.98237,1e-05,3.20583]
[1777414696404,40.77,76338.01,0.0,-0.98237,1e-05,3.20641]
[1777414696521,40.77,76337.56,0.0,-0.98237,1e-05,3.20551]
[1777414696533,40.77,76337.56,0.0,-0.98237,1e-05,3.20551]
[1777414696776,40.77,76337.56,0.0,-0.98237,1e-05,3.20551]
[1777414697167,40.77,76337.94,0.0,-0.98237,1e-05,3.2065]
[1777414706231,40.77,76339.26,0.0,-0.98234,1e-05,3.21062]
[1777414712237,40.77,76339.32,0.0,-0.98234,1e-05,3.21087]
[1777414718316,40.78,76341.0,0.0,-0.98232,1e-05,3.21421]
[1777414719913,40.78,76340.94,0.0,-0.98232,1e-05,3.21418]
[1777414720016,40.78,76340.94,0.0,-0.98232,1e-05,3.21418]
[1777414720020,40.78,76340.94,0.0,-0.98232,1e-05,3.21418]
[1777414720277,40.78,76340.94,0.0,-0.98232,1e-05,3.21418]
[1777414720330,40.78,76341.16,0.0,-0.98231,1e-05,3.2148]
[1777414726371,40.78,76341.27,0.0,-0.98231,1e-05,3.21569]
[1777414733421,40.78,76341.58,0.0,-0.9823,1e-05,3.21712]
[1777414742484,40.79,76341.43,0.0,-0.9823,1e-05,3.21765]
[1777414749196,40.79,76341.64,0.0,-0.98229,1e-05,3.21851]
[1777414749270,40.79,76341.64,0.0,-0.98229,1e-05,3.21851]
[1777414749318,40.79,76341.64,0.0,-0.98229,1e-05,3.21851]
[1777414749417,40.79,76341.64,0.0,-0.98229,1e-05,3.21879]
[1777414749522,40.79,76341.64,0.0,-0.98229,1e-05,3.21879]
[1777414754568,40.79,76340.88,0.0,-0.9823,1e-05,3.2175]
[1777414756931,40.79,76340.74,0.0,-0.9823,1e-05,3.21727]
[1777414756988,40.79,76340.74,0.0,-0.9823,1e-05,3.21727]
[1777414757021,40.79,76340.74,0.0,-0.9823,1e-05,3.21727]
[1777414757121,40.79,76339.15,0.0,-0.98232,1e-05,3.21382]
[1777414761891,40.79,76337.68,0.0,-0.98234,1e-05,3.21066]
[1777414761980,40.79,76337.68,0.0,-0.98234,1e-05,3.21066]
[1777414762020,40.79,76337.68,0.0,-0.98234,1e-05,3.21066]
[1777414762082,40.79,76337.17,0.0,-0.98234,1e-05,3.2098]
[1777414767109,40.79,76336.32,0.0,-0.98235,1e-05,3.20818]
[1777414767277,40.79,76336.32,0.0,-0.98235,1e-05,3.20818]
[1777414767332,40.79,76335.23,0.0,-0.98237,1e-05,3.20591]
[1777414772694,40.79,76334.96,0.0,-0.98238,1e-05,3.20404]
[1777414777728,40.8,76333.89,0.0,-0.98239,1e-05,3.20216]
[1777414780398,40.8,76333.95,0.0,-0.98239,1e-05,3.20241]
[1777414780405,40.8,76333.95,0.0,-0.98239,1e-05,3.20241]
[1777414780499,40.8,76333.9,0.0,-0.98239,1e-05,3.20253]
[1777414780520,40.8,76333.9,0.0,-0.98239,1e-05,3.20253]
[1777414784866,40.8,76334.41,0.0,-0.98238,1e-05,3.20393]
[1777414784868,40.8,76334.41,0.0,-0.98238,1e-05,3.20393]
[1777414785036,40.8,76334.41,0.0,-0.98238,1e-05,3.20393]
[1777414785113,40.8,76333.89,0.0,-0.98239,1e-05,3.20308]
[1777414790820,40.8,76334.27,0.0,-0.98238,1e-05,3.20451]
[1777414794620,40.8,76334.09,0.0,-0.98238,1e-05,3.20444]
[1777414794710,40.8,76334.09,0.0,-0.98238,1e-05,3.20444]
[1777414794771,40.8,76334.09,0.0,-0.98238,1e-05,3.20444]
[1777414794848,40.8,76330.34,0.0,-0.98243,1e-05,3.19599]
[1777414800297,40.8,76329.99,0.0,-0.98243,1e-05,3.19568]
[1777414800349,40.8,76329.99,0.0,-0.98243,1e-05,3.19568]
[1777414800374,40.8,76330.28,0.0,-0.98243,1e-05,3.1966]
[1777414800890,40.8,76329.84,0.0,-0.98243,1e-05,3.19573]
[1777414805929,40.8,76318.31,0.0,-0.98259,1e-05,3.17003]
[1777414807317,40.8,76318.31,0.0,-0.98259,1e-05,3.17003]
[1777414807359,40.8,76318.31,0.0,-0.98259,1e-05,3.17003]
[1777414807523,40.8,76318.31,0.0,-0.98259,1e-05,3.17003]
[1777414807460,40.81,76313.01,0.0,-0.98267,1e-05,3.15834]
[1777414807940,40.81,76315.56,0.0,-0.98263,1e-05,3.1643]
[1777414812975,40.81,76314.52,0.0,-0.98264,1e-05,3.16288]
[1777414814755,40.81,76314.47,0.0,-0.98264,1e-05,3.16295]
[1777414814774,40.81,76314.47,0.0,-0.98264,1e-05,3.16295]
[1777414814804,40.81,76314.47,0.0,-0.98264,1e-05,3.16295]
[1777414815025,40.81,76314.47,0.0,-0.98264,1e-05,3.16295]
[1777414815123,40.81,76314.19,0.0,-0.98264,1e-05,3.16251]
[1777414821030,40.81,76314.44,0.0,-0.98263,1e-05,3.16418]
[1777414823212,40.81,76314.68,0.0,-0.98263,1e-05,3.16491]
[1777414823263,40.81,76314.68,0.0,-0.98263,1e-05,3.16491]
[1777414823275,40.81,76314.68,0.0,-0.98263,1e-05,3.16491]
[1777414823298,40.81,76318.33,0.0,-0.98257,1e-05,3.17336]
[1777414827073,40.82,76321.45,0.0,-0.98252,1e-05,3.18107]
[1777414828970,40.82,76321.67,0.0,-0.98252,1e-05,3.18172]
[1777414829020,40.82,76321.67,0.0,-0.98252,1e-05,3.18172]
[1777414829136,40.82,76321.67,0.0,-0.98252,1e-05,3.18172]
[1777414829271,40.82,76321.67,0.0,-0.98252,1e-05,3.18172]
[1777414829370,40.82,76322.12,0.0,-0.98251,1e-05,3.18289]
[1777414835129,40.82,76321.58,0.0,-0.98252,1e-05,3.18076]
[1777414839523,40.82,76321.33,0.0,-0.98252,1e-05,3.1805]
[1777414839564,40.82,76321.63,0.0,-0.98252,1e-05,3.18148]
[1777414839768,40.82,76321.63,0.0,-0.98252,1e-05,3.18148]
[1777414839821,40.82,76321.63,0.0,-0.98252,1e-05,3.18148]
[1777414840023,40.82,76321.63,0.0,-0.98252,1e-05,3.18148]
[1777414840164,40.82,76321.06,0.0,-0.98253,1e-05,3.18034]
[1777414846018,40.82,76321.54,0.0,-0.98252,1e-05,3.18188]
[1777414846118,40.82,76321.54,0.0,-0.98252,1e-05,3.18188]
[1777414846271,40.82,76321.54,0.0,-0.98252,1e-05,3.18188]
[1777414846349,40.82,76319.14,0.0,-0.98255,1e-05,3.17688]
[1777414847212,40.82,76316.17,0.0,-0.98259,1e-05,3.17031]
[1777414850333,40.83,76312.34,0.0,-0.98264,1e-05,3.16215]
[1777414856333,40.83,76311.21,0.0,-0.98265,1e-05,3.16054]
[1777414856422,40.83,76311.21,0.0,-0.98265,1e-05,3.16054]
[1777414856523,40.83,76311.21,0.0,-0.98265,1e-05,3.16054]
[1777414856434,40.83,76310.99,0.0,-0.98265,1e-05,3.16023]
[1777414856624,40.83,76310.99,0.0,-0.98265,1e-05,3.16023]
[1777414865201,40.83,76312.28,0.0,-0.98263,1e-05,3.16406]
[1777414865206,40.83,76312.28,0.0,-0.98263,1e-05,3.16406]
[1777414865271,40.83,76312.28,0.0,-0.98263,1e-05,3.16406]
[1777414865339,40.83,76311.74,0.0,-0.98263,1e-05,3.16355]
[1777414867353,40.83,76315.55,0.0,-0.98257,1e-05,3.17253]
[1777414868161,40.83,76315.55,0.0,-0.98257,1e-05,3.17253]
[1777414868276,40.83,76315.55,0.0,-0.98257,1e-05,3.17253]
[1777414868392,40.83,76315.55,0.0,-0.98257,1e-05,3.17253]
[1777414868519,40.83,76315.55,0.0,-0.98257,1e-05,3.17253]
[1777414868493,40.83,76322.56,0.0,-0.98247,1e-05,3.18861]
[1777414869367,40.84,76326.33,0.0,-0.98242,1e-05,3.19733]
[1777414870894,40.84,76327.09,0.0,-0.98241,1e-05,3.19918]
[1777414871039,40.84,76327.09,0.0,-0.98241,1e-05,3.19918]
[1777414871381,40.84,76332.81,0.0,-0.98232,1e-05,3.21236]
[1777414873396,40.84,76333.94,0.0,-0.98231,1e-05,3.21512]
[1777414875913,40.84,76335.93,0.0,-0.98228,1e-05,3.21984]
[1777414876020,40.84,76335.93,0.0,-0.98228,1e-05,3.21984]
[1777414879337,40.84,76335.74,0.0,-0.98228,1e-05,3.21963]
[1777414879519,40.84,76335.74,0.0,-0.98228,1e-05,3.21963]
[1777414879497,40.84,76335.74,0.0,-0.98228,1e-05,3.2197]
[1777414880446,40.84,76335.91,0.0,-0.98227,1e-05,3.22017]
[1777414881492,40.84,76335.91,0.0,-0.98227,1e-05,3.22017]
[1777414881518,40.84,76335.91,0.0,-0.98227,1e-05,3.22017]
[1777414883467,40.84,76345.17,0.0,-0.98214,1e-05,3.24166]
[1777414884474,40.84,76345.13,0.0,-0.98214,1e-05,3.2416]
[1777414890516,40.84,76345.14,0.0,-0.98214,1e-05,3.24184]
[1777414895550,40.84,76344.47,0.0,-0.98215,1e-05,3.23866]
[1777414896416,40.84,76344.47,0.0,-0.98215,1e-05,3.23866]
[1777414896524,40.84,76344.47,0.0,-0.98215,1e-05,3.23866]
[1777414896557,40.84,76343.31,0.0,-0.98217,1e-05,3.23603]
[1777414896645,40.84,76343.31,0.0,-0.98217,1e-05,3.23603]
[1777414896770,40.84,76343.31,0.0,-0.98217,1e-05,3.23603]
[1777414902600,40.84,76343.16,0.0,-0.98217,1e-05,3.23597]
[1777414907635,40.84,76343.82,0.0,-0.98216,1e-05,3.23771]
[1777414913186,40.84,76343.76,0.0,-0.98216,1e-05,3.23761]
[1777414913276,40.84,76343.76,0.0,-0.98216,1e-05,3.23761]
[1777414913415,40.84,76345.75,0.0,-0.98213,1e-05,3.2424]
[1777414913942,40.84,76345.75,0.0,-0.98213,1e-05,3.2424]
[1777414914020,40.84,76345.75,0.0,-0.98213,1e-05,3.2424]
[1777414924581,40.84,76345.59,0.0,-0.98213,1e-05,3.24207]
[1777414924773,40.84,76345.59,0.0,-0.98213,1e-05,3.24244]
[1777414927278,40.84,76345.01,0.0,-0.98214,1e-05,3.24114]
[1777414927380,40.84,76344.52,0.0,-0.98214,1e-05,3.2401]
[1777414933818,40.84,76344.5,0.0,-0.98214,1e-05,3.24031]
[1777414938853,40.84,76344.49,0.0,-0.98214,1e-05,3.24051]
[1777414940546,40.84,76344.49,0.0,-0.98214,1e-05,3.24051]
[1777414940774,40.85,76348.16,0.0,-0.98209,1e-05,3.24905]
[1777414946219,40.85,76349.2,0.0,-0.98207,1e-05,3.2515]
[1777414946275,40.85,76349.2,0.0,-0.98207,1e-05,3.2515]
[1777414946836,40.85,76350.98,0.0,-0.98205,1e-05,3.25571]
[1777414947019,40.85,76350.98,0.0,-0.98205,1e-05,3.25571]
[1777414947120,40.85,76351.35,0.0,-0.98204,1e-05,3.25658]
[1777414952951,40.85,76351.14,0.0,-0.98205,1e-05,3.25434]
[1777414956085,40.85,76352.15,0.0,-0.98204,1e-05,3.2567]
[1777414956274,40.85,76352.15,0.0,-0.98204,1e-05,3.2567]
[1777414961808,40.85,76351.07,0.0,-0.98205,1e-05,3.25429]
[1777414962026,40.85,76351.07,0.0,-0.98205,1e-05,3.25429]
[1777414962582,40.85,76351.07,0.0,-0.98205,1e-05,3.25429]
[1777414962683,40.85,76352.08,0.0,-0.98204,1e-05,3.25667]
[1777414962769,40.85,76352.08,0.0,-0.98204,1e-05,3.25667]
[1777414967849,40.85,76352.2,0.0,-0.98204,1e-05,3.257]
[1777414968020,40.85,76352.2,0.0,-0.98204,1e-05,3.257]
[1777414969063,40.85,76344.01,0.0,-0.98216,1e-05,3.23813]
[1777414970673,40.85,76344.01,0.0,-0.98216,1e-05,3.23813]
[1777414970774,40.85,76343.56,0.0,-0.98216,1e-05,3.23712]
[1777414971077,40.85,76342.76,0.0,-0.98217,1e-05,3.23532]
[1777414974098,40.85,76335.66,0.0,-0.98228,1e-05,3.21917]
[1777414974793,40.85,76335.66,0.0,-0.98228,1e-05,3.21917]
[1777414975023,40.85,76335.66,0.0,-0.98228,1e-05,3.21917]
[1777414975105,40.85,76328.86,0.0,-0.98237,1e-05,3.20375]
[1777414979133,40.85,76328.72,0.0,-0.98237,1e-05,3.20385]
[1777414984167,40.85,76328.12,0.0,-0.98238,1e-05,3.20302]
[1777414986917,40.85,76326.31,0.0,-0.9824,1e-05,3.19911]
[1777414987018,40.85,76326.31,0.0,-0.9824,1e-05,3.19911]
[1777414987272,40.85,76326.31,0.0,-0.9824,1e-05,3.19911]
[1777414987376,40.85,76326.25,0.0,-0.9824,1e-05,3.19909]
[1777414993231,40.85,76326.37,0.0,-0.9824,1e-05,3.20007]
[1777414998266,40.85,76325.35,0.0,-0.98241,1e-05,3.19836]
[1777415000547,40.86,76325.9,0.0,-0.9824,1e-05,3.19973]
[1777415000715,40.86,76325.9,0.0,-0.9824,1e-05,3.19973]
[1777415000768,40.86,76325.9,0.0,-0.9824,1e-05,3.19985]
[1777415001288,40.86,76325.84,0.0,-0.9824,1e-05,3.19983]
[1777415007329,40.86,76326.01,0.0,-0.98239,1e-05,3.2009]
[1777415010349,40.86,76329.89,0.0,-0.98233,1e-05,3.21008]
[1777415011116,40.86,76329.89,0.0,-0.98233,1e-05,3.21008]
[1777415011214,40.86,76329.89,0.0,-0.98233,1e-05,3.21008]
[1777415011274,40.86,76329.89,0.0,-0.98233,1e-05,3.21008]
[1777415011357,40.86,76329.92,0.0,-0.98234,1e-05,3.20844]
[1777415014377,40.86,76322.14,0.0,-0.98245,1e-05,3.19098]
[1777415015385,40.86,76319.45,0.0,-0.98249,1e-05,3.18499]
[1777415016312,40.86,76319.45,0.0,-0.98249,1e-05,3.18499]
[1777415016408,40.86,76319.45,0.0,-0.98249,1e-05,3.18499]
[1777415016519,40.86,76319.45,0.0,-0.98249,1e-05,3.18499]
[1777415016620,40.86,76322.13,0.0,-0.98245,1e-05,3.19122]
[1777415022434,40.86,76323.57,0.0,-0.98242,1e-05,3.19522]
[1777415027469,40.86,76323.94,0.0,-0.98242,1e-05,3.19667]
[1777415029267,40.86,76326.14,0.0,-0.98238,1e-05,3.2018]
[1777415029361,40.86,76326.14,0.0,-0.98238,1e-05,3.2018]
[1777415029519,40.86,76326.14,0.0,-0.98238,1e-05,3.2018]
[1777415029620,40.86,76326.18,0.0,-0.98238,1e-05,3.202]
[1777415035525,40.87,76325.31,0.0,-0.98239,1e-05,3.20068]
[1777415036809,40.87,76325.26,0.0,-0.98239,1e-05,3.20067]
[1777415036868,40.87,76325.26,0.0,-0.98239,1e-05,3.20067]
[1777415037019,40.87,76325.26,0.0,-0.98239,1e-05,3.20067]
[1777415041567,40.87,76325.63,0.0,-0.98238,1e-05,3.20207]
[1777415045595,40.87,76330.11,0.0,-0.98231,1e-05,3.21274]
[1777415046606,40.87,76337.5,0.0,-0.98221,1e-05,3.22976]
[1777415047279,40.87,76337.5,0.0,-0.98221,1e-05,3.22976]
[1777415047456,40.87,76337.5,0.0,-0.98221,1e-05,3.22976]
[1777415047519,40.87,76337.5,0.0,-0.98221,1e-05,3.22976]
[1777415047609,40.87,76337.97,0.0,-0.9822,1e-05,3.2309]
[1777415052643,40.87,76340.56,0.0,-0.98216,1e-05,3.23713]
[1777415053338,40.87,76340.56,0.0,-0.98216,1e-05,3.23713]
[1777415053518,40.87,76340.56,0.0,-0.98216,1e-05,3.23713]
[1777415053552,40.87,76340.56,0.0,-0.98216,1e-05,3.23713]
[1777415053770,40.87,76340.56,0.0,-0.98216,1e-05,3.23713]
[1777415053651,40.87,76339.94,0.0,-0.98217,1e-05,3.23575]
[1777415058685,40.87,76330.51,0.0,-0.9823,1e-05,3.21436]
[1777415059693,40.87,76329.24,0.0,-0.98232,1e-05,3.21154]
[1777415060610,40.87,76329.24,0.0,-0.98232,1e-05,3.21154]
[1777415060770,40.87,76329.24,0.0,-0.98232,1e-05,3.21154]
[1777415066704,40.87,76327.7,0.0,-0.98234,1e-05,3.20858]
[1777415066775,40.87,76327.7,0.0,-0.98234,1e-05,3.20858]
[1777415066742,40.87,76327.95,0.0,-0.98234,1e-05,3.20925]
[1777415071777,40.88,76325.96,0.0,-0.98237,1e-05,3.20339]
[1777415076812,40.88,76326.39,0.0,-0.98236,1e-05,3.20491]
[1777415079029,40.88,76326.67,0.0,-0.98236,1e-05,3.20565]
[1777415079034,40.88,76326.67,0.0,-0.98236,1e-05,3.20565]
[1777415079272,40.88,76326.67,0.0,-0.98236,1e-05,3.20565]
[1777415079374,40.88,76326.5,0.0,-0.98236,1e-05,3.20547]
[1777415086881,40.88,76325.74,0.0,-0.98236,1e-05,3.20449]
[1777415092924,40.88,76326.01,0.0,-0.98236,1e-05,3.20576]
[1777415096721,40.88,76325.98,0.0,-0.98235,1e-05,3.2059]
[1777415096769,40.88,76325.98,0.0,-0.98235,1e-05,3.2059]
[1777415096822,40.88,76329.83,0.0,-0.9823,1e-05,3.2149]
[1777415097024,40.88,76329.83,0.0,-0.9823,1e-05,3.2149]
[1777415102994,40.88,76329.46,0.0,-0.9823,1e-05,3.2146]
[1777415108029,40.89,76329.68,0.0,-0.98229,1e-05,3.21556]
[1777415109168,40.89,76329.68,0.0,-0.98229,1e-05,3.21556]
[1777415109271,40.89,76329.68,0.0,-0.98229,1e-05,3.21556]
[1777415115078,40.89,76329.21,0.0,-0.9823,1e-05,3.21511]
[1777415120113,40.89,76329.51,0.0,-0.98229,1e-05,3.21624]
[1777415125148,40.89,76329.54,0.0,-0.98229,1e-05,3.21676]
[1777415129353,40.89,76328.2,0.0,-0.9823,1e-05,3.21396]
[1777415129412,40.89,76328.2,0.0,-0.9823,1e-05,3.21396]
[1777415129523,40.89,76328.2,0.0,-0.9823,1e-05,3.21396]
[1777415129623,40.89,76328.81,0.0,-0.98229,1e-05,3.21555]
[1777415135218,40.89,76328.57,0.0,-0.9823,1e-05,3.21364]
[1777415140253,40.89,76328.52,0.0,-0.9823,1e-05,3.21406]
[1777415144446,40.89,76328.14,0.0,-0.9823,1e-05,3.21345]
[1777415144522,40.89,76328.14,0.0,-0.9823,1e-05,3.21345]
[1777415144619,40.89,76328.14,0.0,-0.9823,1e-05,3.21345]
[1777415144778,40.89,76328.14,0.0,-0.9823,1e-05,3.21345]
[1777415144874,40.89,76327.95,0.0,-0.98231,1e-05,3.2131]
[1777415150323,40.9,76329.78,0.0,-0.98228,1e-05,3.2178]
[1777415151427,40.9,76329.78,0.0,-0.98228,1e-05,3.2178]
[1777415151521,40.9,76329.78,0.0,-0.98228,1e-05,3.2178]
[1777415156297,40.9,76326.81,0.0,-0.98232,1e-05,3.21138]
[1777415156404,40.9,76326.81,0.0,-0.98232,1e-05,3.21138]
[1777415156523,40.9,76326.81,0.0,-0.98232,1e-05,3.21138]
[1777415156622,40.9,76327.14,0.0,-0.98231,1e-05,3.21222]
[1777415162406,40.9,76326.58,0.0,-0.98232,1e-05,3.21146]
[1777415163414,40.9,76336.28,0.0,-0.98217,1e-05,3.23377]
[1777415163917,40.9,76336.28,0.0,-0.98217,1e-05,3.23377]
[1777415164020,40.9,76336.28,0.0,-0.98217,1e-05,3.23377]
[1777415164175,40.9,76336.28,0.0,-0.98217,1e-05,3.23377]
[1777415164279,40.9,76336.28,0.0,-0.98217,1e-05,3.23377]
[1777415164421,40.9,76336.98,0.0,-0.98216,1e-05,3.23543]
[1777415169455,40.9,76336.12,0.0,-0.98218,1e-05,3.23367]
[1777415174490,40.9,76335.73,0.0,-0.98218,1e-05,3.23301]
[1777415179527,40.9,76335.4,0.0,-0.98218,1e-05,3.23249]
[1777415184503,40.9,76335.18,0.0,-0.98218,1e-05,3.23218]
[1777415184521,40.9,76335.18,0.0,-0.98218,1e-05,3.23218]
[1777415188974,40.9,76335.98,0.0,-0.98217,1e-05,3.23426]
[1777415189022,40.9,76335.98,0.0,-0.98217,1e-05,3.23426]
[1777415189028,40.9,76335.98,0.0,-0.98217,1e-05,3.23426]
[1777415189273,40.9,76335.98,0.0,-0.98217,1e-05,3.23426]
[1777415189597,40.9,76335.22,0.0,-0.98218,1e-05,3.23255]
[1777415194632,40.9,76333.49,0.0,-0.98222,1e-05,3.22705]
[1777415196646,40.9,76329.46,0.0,-0.98227,1e-05,3.21794]
[1777415197346,40.9,76329.46,0.0,-0.98227,1e-05,3.21794]
[1777415197524,40.9,76329.46,0.0,-0.98227,1e-05,3.21794]
[1777415200980,40.9,76326.12,0.0,-0.98232,1e-05,3.21061]
[1777415201023,40.9,76326.12,0.0,-0.98232,1e-05,3.21061]
[1777415201077,40.9,76326.12,0.0,-0.98232,1e-05,3.21061]
[1777415201272,40.9,76326.12,0.0,-0.98232,1e-05,3.21061]
[1777415201681,40.91,76325.34,0.0,-0.98233,1e-05,3.20892]
[1777415205954,40.91,76328.33,0.0,-0.98229,1e-05,3.21601]
[1777415206029,40.91,76329.29,0.0,-0.98227,1e-05,3.21829]
[1777415206715,40.91,76336.11,0.0,-0.98217,1e-05,3.234]
[1777415207722,40.91,76337.49,0.0,-0.98215,1e-05,3.23722]
[1777415210991,40.91,76336.79,0.0,-0.98216,1e-05,3.23573]
[1777415211023,40.91,76336.79,0.0,-0.98216,1e-05,3.23573]
[1777415211132,40.91,76336.79,0.0,-0.98216,1e-05,3.23573]
[1777415211276,40.91,76336.79,0.0,-0.98216,1e-05,3.23573]
[1777415211752,40.91,76337.35,0.0,-0.98215,1e-05,3.23706]
[1777415216603,40.91,76337.56,0.0,-0.98215,1e-05,3.2377]
[1777415216771,40.91,76337.56,0.0,-0.98215,1e-05,3.2377]
[1777415221312,40.91,76338.78,0.0,-0.98213,1e-05,3.24066]
[1777415221524,40.91,76338.78,0.0,-0.98213,1e-05,3.24066]
[1777415221567,40.91,76338.78,0.0,-0.98213,1e-05,3.24066]
[1777415221771,40.91,76338.78,0.0,-0.98213,1e-05,3.24066]
[1777415221824,40.91,76339.42,0.0,-0.98212,1e-05,3.24216]
[1777415226858,40.91,76339.28,0.0,-0.98212,1e-05,3.24198]
[1777415230931,40.91,76339.04,0.0,-0.98212,1e-05,3.24151]
[1777415231022,40.91,76337.13,0.0,-0.98215,1e-05,3.23714]
[1777415236929,40.91,76335.24,0.0,-0.98218,1e-05,3.23306]
[1777415241970,40.91,76335.85,0.0,-0.98217,1e-05,3.2347]
[1777415244455,40.91,76336.44,0.0,-0.98216,1e-05,3.23615]
[1777415244520,40.91,76336.44,0.0,-0.98216,1e-05,3.23615]
[1777415244884,40.91,76336.44,0.0,-0.98216,1e-05,3.23615]
[1777415244991,40.91,76336.86,0.0,-0.98215,1e-05,3.23716]
[1777415245019,40.91,76336.86,0.0,-0.98215,1e-05,3.23716]
[1777415250027,40.91,76336.34,0.0,-0.98216,1e-05,3.23619]
[1777415256069,40.91,76336.38,0.0,-0.98216,1e-05,3.23476]
[1777415262415,40.91,76336.34,0.0,-0.98216,1e-05,3.23488]
[1777415262523,40.91,76336.34,0.0,-0.98216,1e-05,3.23488]
[1777415268153,40.91,76337.62,0.0,-0.98214,1e-05,3.2382]
[1777415274195,40.91,76337.21,0.0,-0.98215,1e-05,3.23752]
[1777415279230,40.91,76337.04,0.0,-0.98215,1e-05,3.23734]
[1777415281080,40.91,76336.8,0.0,-0.98215,1e-05,3.23683]
[1777415281278,40.91,76336.8,0.0,-0.98215,1e-05,3.23683]
[1777415281434,40.91,76336.8,0.0,-0.98215,1e-05,3.23683]
[1777415281523,40.91,76336.8,0.0,-0.98215,1e-05,3.23683]
[1777415281544,40.92,76337.51,0.0,-0.98214,1e-05,3.23855]
[1777415286919,40.92,76337.36,0.0,-0.98214,1e-05,3.23832]
[1777415287020,40.92,76337.36,0.0,-0.98214,1e-05,3.23832]
[1777415290306,40.92,76332.37,0.0,-0.98221,1e-05,3.22706]
[1777415291064,40.92,76332.37,0.0,-0.98221,1e-05,3.22706]
[1777415291119,40.92,76332.37,0.0,-0.98221,1e-05,3.22706]
[1777415291277,40.92,76332.37,0.0,-0.98221,1e-05,3.22706]
[1777415291314,40.92,76329.87,0.0,-0.98225,1e-05,3.22138]
[1777415296349,40.92,76330.42,0.0,-0.98224,1e-05,3.22298]
[1777415298530,40.92,76329.67,0.0,-0.98225,1e-05,3.22132]
[1777415298703,40.92,76329.67,0.0,-0.98225,1e-05,3.22132]
[1777415298776,40.92,76329.67,0.0,-0.98225,1e-05,3.22132]
[1777415298875,40.92,76329.8,0.0,-0.98225,1e-05,3.22175]
[1777415305412,40.92,76329.76,0.0,-0.98224,1e-05,3.22281]
[1777415306527,40.92,76329.76,0.0,-0.98224,1e-05,3.22281]
[1777415306771,40.92,76329.76,0.0,-0.98224,1e-05,3.22281]
[1777415306952,40.92,76329.76,0.0,-0.98224,1e-05,3.22281]
[1777415307020,40.92,76329.76,0.0,-0.98224,1e-05,3.22281]
[1777415306964,40.92,76328.5,0.0,-0.98226,1e-05,3.21998]
[1777415308434,40.92,76323.02,0.0,-0.98234,1e-05,3.2076]
[1777415310897,40.92,76322.48,0.0,-0.98234,1e-05,3.20646]
[1777415311023,40.92,76322.48,0.0,-0.98234,1e-05,3.20646]
[1777415316603,40.92,76323.09,0.0,-0.98234,1e-05,3.20661]
[1777415316773,40.92,76323.09,0.0,-0.98234,1e-05,3.20661]
[1777415316875,40.92,76323.04,0.0,-0.98234,1e-05,3.20659]
[1777415322532,40.93,76323.18,0.0,-0.98233,1e-05,3.20748]
[1777415325815,40.93,76325.69,0.0,-0.9823,1e-05,3.2134]
[1777415326022,40.93,76325.69,0.0,-0.9823,1e-05,3.2134]
[1777415331595,40.93,76328.31,0.0,-0.98226,1e-05,3.21992]
[1777415336768,40.93,76327.97,0.0,-0.98226,1e-05,3.21943]
[1777415337020,40.93,76327.97,0.0,-0.98226,1e-05,3.21943]
[1777415337246,40.93,76327.92,0.0,-0.98226,1e-05,3.21939]
[1777415337273,40.93,76327.92,0.0,-0.98226,1e-05,3.21939]
[1777415337637,40.93,76327.89,0.0,-0.98226,1e-05,3.21939]
[1777415342672,40.93,76327.71,0.0,-0.98226,1e-05,3.21934]
[1777415345879,40.93,76331.01,0.0,-0.98221,1e-05,3.22704]
[1777415346022,40.93,76331.01,0.0,-0.98221,1e-05,3.22704]
[1777415352742,40.93,76332.73,0.0,-0.98218,1e-05,3.23142]
[1777415357439,40.93,76332.52,0.0,-0.98218,1e-05,3.23114]
[1777415357520,40.93,76332.52,0.0,-0.98218,1e-05,3.23114]
[1777415357848,40.93,76332.52,0.0,-0.98218,1e-05,3.23114]
[1777415358018,40.93,76332.52,0.0,-0.98218,1e-05,3.23114]
[1777415357950,40.93,76330.15,0.0,-0.98222,1e-05,3.22576]
[1777415361273,40.93,76330.07,0.0,-0.98222,1e-05,3.22578]
[1777415366840,40.93,76330.14,0.0,-0.98221,1e-05,3.22633]
[1777415371663,40.93,76329.91,0.0,-0.98222,1e-05,3.22606]
[1777415371772,40.93,76329.91,0.0,-0.98222,1e-05,3.22606]
[1777415372255,40.93,76329.87,0.0,-0.98223,1e-05,3.22422]
[1777415372275,40.93,76329.87,0.0,-0.98223,1e-05,3.22422]
[1777415372882,40.93,76328.36,0.0,-0.98225,1e-05,3.22083]
[1777415377917,40.94,76325.93,0.0,-0.98228,1e-05,3.21569]
[1777415379142,40.94,76327.32,0.0,-0.98226,1e-05,3.21896]
[1777415379274,40.94,76327.32,0.0,-0.98226,1e-05,3.21896]
[1777415381947,40.94,76323.49,0.0,-0.98231,1e-05,3.21046]
[1777415386982,40.94,76324.9,0.0,-0.98229,1e-05,3.21416]
[1777415387887,40.94,76324.9,0.0,-0.98229,1e-05,3.21416]
[1777415388023,40.94,76324.9,0.0,-0.98229,1e-05,3.21416]
[1777415388169,40.94,76326.97,0.0,-0.98226,1e-05,3.21898]
[1777415388275,40.94,76326.97,0.0,-0.98226,1e-05,3.21898]
[1777415388996,40.94,76326.89,0.0,-0.98226,1e-05,3.21888]
[1777415397053,40.94,76326.58,0.0,-0.98226,1e-05,3.21884]
[1777415399549,40.94,76326.94,0.0,-0.98225,1e-05,3.21983]
[1777415399769,40.94,76326.94,0.0,-0.98225,1e-05,3.21983]
[1777415402088,40.94,76331.45,0.0,-0.98219,1e-05,3.23041]
[1777415402601,40.94,76331.45,0.0,-0.98219,1e-05,3.23041]
[1777415402738,40.94,76331.45,0.0,-0.98219,1e-05,3.23041]
[1777415402774,40.94,76331.45,0.0,-0.98219,1e-05,3.23041]
[1777415403095,40.94,76337.78,0.0,-0.98209,1e-05,3.24501]
[1777415405013,40.94,76338.14,0.0,-0.98209,1e-05,3.24588]
[1777415405109,40.94,76339.35,0.0,-0.98207,1e-05,3.2487]
[1777415405270,40.94,76339.35,0.0,-0.98207,1e-05,3.2487]
[1777415405932,40.94,76339.35,0.0,-0.98207,1e-05,3.2487]
[1777415406019,40.94,76339.35,0.0,-0.98207,1e-05,3.2487]
[1777415411151,40.94,76341.69,0.0,-0.98204,1e-05,3.25423]
[1777415413545,40.94,76341.44,0.0,-0.98204,1e-05,3.25369]
[1777415413764,40.94,76341.44,0.0,-0.98204,1e-05,3.25369]
[1777415413772,40.94,76341.44,0.0,-0.98204,1e-05,3.25369]
[1777415413851,40.94,76341.44,0.0,-0.98204,1e-05,3.25371]
[1777415419207,40.94,76341.61,0.0,-0.98204,1e-05,3.25419]
[1777415424242,40.94,76341.67,0.0,-0.98203,1e-05,3.25442]
[1777415429277,40.94,76341.82,0.0,-0.98203,1e-05,3.25485]
[1777415434312,40.94,76341.49,0.0,-0.98205,1e-05,3.25236]
[1777415440020,40.94,76342.2,0.0,-0.98203,1e-05,3.25408]
[1777415440271,40.95,76344.74,0.0,-0.98199,1e-05,3.26133]
[1777415440383,40.95,76344.74,0.0,-0.98199,1e-05,3.26133]
[1777415440518,40.95,76344.74,0.0,-0.98199,1e-05,3.26133]
[1777415440619,40.95,76345.27,0.0,-0.98198,1e-05,3.26324]
[1777415441360,40.95,76341.93,0.0,-0.98203,1e-05,3.25553]
[1777415446787,40.96,76340.91,0.0,-0.98202,1e-05,3.25596]
[1777415447024,40.96,76340.91,0.0,-0.98202,1e-05,3.25596]
[1777415451720,40.96,76340.84,0.0,-0.98202,1e-05,3.25585]
[1777415451769,40.96,76340.84,0.0,-0.98202,1e-05,3.25585]
[1777415452143,40.96,76340.84,0.0,-0.98202,1e-05,3.25585]
[1777415452162,40.96,76339.71,0.0,-0.98204,1e-05,3.25327]
[1777415452269,40.96,76339.71,0.0,-0.98204,1e-05,3.25327]
[1777415452439,40.96,76332.6,0.0,-0.98214,1e-05,3.2369]
[1777415454452,40.96,76330.82,0.0,-0.98217,1e-05,3.23288]
[1777415456672,40.96,76330.45,0.0,-0.98217,1e-05,3.23208]
[1777415456769,40.96,76330.45,0.0,-0.98217,1e-05,3.23208]
[1777415462508,40.96,76328.69,0.0,-0.9822,1e-05,3.22843]
[1777415465783,40.96,76328.57,0.0,-0.9822,1e-05,3.22827]
[1777415466020,40.96,76328.57,0.0,-0.9822,1e-05,3.22827]
[1777415466078,40.96,76316.9,0.0,-0.98237,1e-05,3.20173]
[1777415466547,40.96,76316.9,0.0,-0.98237,1e-05,3.20173]
[1777415466774,40.96,76316.9,0.0,-0.98237,1e-05,3.20173]
[1777415466809,40.96,76316.68,0.0,-0.98237,1e-05,3.20133]
[1777415472579,40.96,76315.75,0.0,-0.98238,1e-05,3.19975]
[1777415475600,40.96,76319.51,0.0,-0.98232,1e-05,3.20874]
[1777415477271,40.96,76319.6,0.0,-0.98232,1e-05,3.20904]
[1777415477614,40.96,76324.53,0.0,-0.98225,1e-05,3.22039]
[1777415482384,40.96,76325.74,0.0,-0.98223,1e-05,3.22344]
[1777415482526,40.96,76325.74,0.0,-0.98223,1e-05,3.22344]
[1777415482649,40.96,76325.03,0.0,-0.98224,1e-05,3.22188]
[1777415483818,40.96,76325.03,0.0,-0.98224,1e-05,3.22188]
[1777415484020,40.96,76325.03,0.0,-0.98224,1e-05,3.22188]
[1777415488867,40.97,76326.87,0.0,-0.98221,1e-05,3.22643]
[1777415489019,40.97,76326.87,0.0,-0.98221,1e-05,3.22643]
[1777415489120,40.97,76327.51,0.0,-0.9822,1e-05,3.22796]
[1777415489365,40.97,76327.51,0.0,-0.9822,1e-05,3.22796]
[1777415489523,40.97,76327.51,0.0,-0.9822,1e-05,3.22796]
[1777415494539,40.97,76326.67,0.0,-0.98222,1e-05,3.22453]
[1777415494769,40.97,76326.67,0.0,-0.98222,1e-05,3.22453]
[1777415494870,40.97,76327.61,0.0,-0.98221,1e-05,3.22675]
[1777415496425,40.97,76328.42,0.0,-0.98219,1e-05,3.22867]
[1777415496520,40.97,76328.42,0.0,-0.98219,1e-05,3.22867]
[1777415502793,40.97,76328.02,0.0,-0.9822,1e-05,3.22817]
[1777415505042,40.97,76327.81,0.0,-0.9822,1e-05,3.22774]
[1777415505144,40.97,76326.82,0.0,-0.98221,1e-05,3.22554]
[1777415505271,40.97,76326.82,0.0,-0.98221,1e-05,3.22554]
[1777415505746,40.97,76326.82,0.0,-0.98221,1e-05,3.22554]
[1777415505774,40.97,76326.82,0.0,-0.98221,1e-05,3.22554]
[1777415510849,40.97,76327.05,0.0,-0.98221,1e-05,3.22645]
[1777415515884,40.97,76326.61,0.0,-0.98221,1e-05,3.22578]
[1777415518919,40.97,76327.14,0.0,-0.9822,1e-05,3.22713]
[1777415519019,40.97,76327.14,0.0,-0.9822,1e-05,3.22713]
[1777415519020,40.97,76327.39,0.0,-0.9822,1e-05,3.22777]
[1777415520141,40.97,76327.39,0.0,-0.9822,1e-05,3.22777]
[1777415520279,40.97,76327.81,0.0,-0.98219,1e-05,3.2288]
[1777415525534,40.97,76330.56,0.0,-0.98215,1e-05,3.23539]
[1777415525777,40.97,76330.56,0.0,-0.98215,1e-05,3.23539]
[1777415526123,40.97,76330.56,0.0,-0.98215,1e-05,3.23539]
[1777415526272,40.97,76330.56,0.0,-0.98215,1e-05,3.23539]
[1777415526127,40.97,76330.82,0.0,-0.98215,1e-05,3.23604]
[1777415531947,40.97,76330.14,0.0,-0.98215,1e-05,3.23472]
[1777415532032,40.97,76330.14,0.0,-0.98215,1e-05,3.23472]
[1777415532134,40.97,76330.46,0.0,-0.98215,1e-05,3.23551]
[1777415532580,40.97,76330.46,0.0,-0.98215,1e-05,3.23551]
[1777415532769,40.97,76330.46,0.0,-0.98215,1e-05,3.23551]
[1777415539046,40.97,76331.51,0.0,-0.98213,1e-05,3.23825]
[1777415541863,40.97,76331.18,0.0,-0.98214,1e-05,3.23758]
[1777415542025,40.97,76331.18,0.0,-0.98214,1e-05,3.23758]
[1777415542066,40.97,76331.35,0.0,-0.98213,1e-05,3.23801]
[1777415542624,40.97,76331.35,0.0,-0.98213,1e-05,3.23801]
[1777415542772,40.97,76331.35,0.0,-0.98213,1e-05,3.23801]
[1777415548110,40.97,76331.53,0.0,-0.98213,1e-05,3.2387]
[1777415553141,40.98,76331.02,0.0,-0.98214,1e-05,3.23588]
[1777415553279,40.98,76331.02,0.0,-0.98214,1e-05,3.23588]
[1777415553147,40.98,76330.44,0.0,-0.98215,1e-05,3.2346]
[1777415553753,40.98,76330.44,0.0,-0.98215,1e-05,3.2346]
[1777415553772,40.98,76330.44,0.0,-0.98215,1e-05,3.2346]
[1777415557177,40.98,76326.29,0.0,-0.98221,1e-05,3.22529]
[1777415561286,40.98,76326.02,0.0,-0.98221,1e-05,3.22488]
[1777415561523,40.98,76325.73,0.0,-0.98222,1e-05,3.22428]
[1777415561975,40.98,76325.73,0.0,-0.98222,1e-05,3.22428]
[1777415562026,40.98,76325.73,0.0,-0.98222,1e-05,3.22428]
[1777415562211,40.98,76325.29,0.0,-0.98222,1e-05,3.22334]
[1777415566913,40.98,76326.25,0.0,-0.98221,1e-05,3.22581]
[1777415567023,40.98,76326.25,0.0,-0.98221,1e-05,3.22581]
[1777415567247,40.98,76325.71,0.0,-0.98222,1e-05,3.22464]
[1777415573289,40.98,76325.34,0.0,-0.98222,1e-05,3.2242]
[1777415578325,40.98,76325.22,0.0,-0.98222,1e-05,3.22427]
[1777415582092,40.98,76322.96,0.0,-0.98225,1e-05,3.21924]
[1777415582272,40.98,76322.96,0.0,-0.98225,1e-05,3.21924]
[1777415584976,40.98,76323.17,0.0,-0.98225,1e-05,3.21987]
[1777415585026,40.98,76323.17,0.0,-0.98225,1e-05,3.21987]
[1777415585077,40.98,76318.46,0.0,-0.98231,1e-05,3.20936]
[1777415589268,40.98,76319.15,0.0,-0.9823,1e-05,3.21112]
[1777415589523,40.98,76318.81,0.0,-0.98231,1e-05,3.21043]
[1777415596246,40.98,76316.73,0.0,-0.98233,1e-05,3.20627]
[1777415596275,40.98,76316.73,0.0,-0.98233,1e-05,3.20627]
[1777415596348,40.98,76317.57,0.0,-0.98232,1e-05,3.20838]
[1777415597087,40.98,76317.57,0.0,-0.98232,1e-05,3.20838]
[1777415597278,40.98,76317.57,0.0,-0.98232,1e-05,3.20838]
[1777415604209,40.99,76319.91,0.0,-0.98228,1e-05,3.21406]
[1777415604275,40.99,76319.91,0.0,-0.98228,1e-05,3.21406]
[1777415604249,40.99,76323.72,0.0,-0.98223,1e-05,3.22308]
[1777415604839,40.99,76323.72,0.0,-0.98223,1e-05,3.22308]
[1777415605023,40.99,76323.72,0.0,-0.98223,1e-05,3.22308]
[1777415607134,40.99,76326.65,0.0,-0.98218,1e-05,3.22984]
[1777415607270,40.99,76326.65,0.0,-0.98218,1e-05,3.22984]
[1777415607339,40.99,76329.78,0.0,-0.98214,1e-05,3.23711]
[1777415610148,40.99,76330.02,0.0,-0.98213,1e-05,3.2377]
[1777415610274,40.99,76330.02,0.0,-0.98213,1e-05,3.2377]
[1777415616140,40.99,76329.9,0.0,-0.98214,1e-05,3.23585]
[1777415616269,40.99,76329.9,0.0,-0.98214,1e-05,3.23585]
[1777415616370,40.99,76329.68,0.0,-0.98215,1e-05,3.23542]
[1777415616740,40.99,76329.68,0.0,-0.98215,1e-05,3.23542]
[1777415616769,40.99,76329.68,0.0,-0.98215,1e-05,3.23542]
[1777415623639,40.99,76329.32,0.0,-0.98215,1e-05,3.23489]
[1777415626068,40.99,76329.28,0.0,-0.98215,1e-05,3.23484]
[1777415626271,40.99,76329.28,0.0,-0.98215,1e-05,3.23484]
[1777415626373,40.99,76330.41,0.0,-0.98213,1e-05,3.23753]
[1777415626795,40.99,76330.41,0.0,-0.98213,1e-05,3.23753]
[1777415627023,40.99,76330.41,0.0,-0.98213,1e-05,3.23753]
[1777415633710,40.99,76331.28,0.0,-0.98212,1e-05,3.23978]
[1777415637996,40.99,76328.77,0.0,-0.98215,1e-05,3.23412]
[1777415638019,40.99,76328.77,0.0,-0.98215,1e-05,3.23412]
[1777415638097,40.99,76329.16,0.0,-0.98215,1e-05,3.2351]
[1777415638832,40.99,76329.16,0.0,-0.98215,1e-05,3.2351]
[1777415639021,40.99,76329.16,0.0,-0.98215,1e-05,3.2351]
[1777415642697,40.99,76327.76,0.0,-0.98217,1e-05,3.23206]
[1777415642772,40.99,76327.76,0.0,-0.98217,1e-05,3.23206]
[1777415642822,40.99,76327.76,0.0,-0.98217,1e-05,3.23206]
[1777415643020,40.99,76327.76,0.0,-0.98217,1e-05,3.23206]
[1777415643122,40.99,76328.35,0.0,-0.98216,1e-05,3.23346]
[1777415647287,40.99,76326.72,0.0,-0.98218,1e-05,3.22986]
[1777415647524,40.99,76325.33,0.0,-0.9822,1e-05,3.22673]
[1777415654368,40.99,76325.54,0.0,-0.9822,1e-05,3.2275]
[1777415654519,40.99,76325.09,0.0,-0.9822,1e-05,3.22658]
[1777415655035,40.99,76325.09,0.0,-0.9822,1e-05,3.22658]
[1777415655280,40.99,76325.09,0.0,-0.9822,1e-05,3.22658]
[1777415655326,40.99,76324.66,0.0,-0.98221,1e-05,3.22566]
[1777415660121,40.99,76325.47,0.0,-0.98219,1e-05,3.22775]
[1777415660274,40.99,76325.47,0.0,-0.98219,1e-05,3.22775]
[1777415662913,40.99,76328.96,0.0,-0.98215,1e-05,3.23477]
[1777415663997,40.99,76328.96,0.0,-0.98215,1e-05,3.23477]
[1777415664018,40.99,76328.96,0.0,-0.98215,1e-05,3.23477]
[1777415664098,40.99,76329.7,0.0,-0.98214,1e-05,3.23651]
[1777415669837,40.99,76329.65,0.0,-0.98214,1e-05,3.23662]
[1777415670021,40.99,76329.65,0.0,-0.98214,1e-05,3.23662]
[1777415676004,40.99,76329.2,0.0,-0.98215,1e-05,3.23408]
[1777415682046,40.99,76328.62,0.0,-0.98216,1e-05,3.23304]
[1777415684453,40.99,76328.96,0.0,-0.98215,1e-05,3.23387]
[1777415684522,40.99,76329.76,0.0,-0.98214,1e-05,3.23575]
[1777415684998,40.99,76329.76,0.0,-0.98214,1e-05,3.23575]
[1777415685023,40.99,76329.76,0.0,-0.98214,1e-05,3.23575]
[1777415685067,40.99,76329.25,0.0,-0.98215,1e-05,3.23463]
[1777415690102,40.99,76329.26,0.0,-0.98215,1e-05,3.2349]
[1777415695138,40.99,76331.99,0.0,-0.9821,1e-05,3.24143]
[1777415696144,40.99,76347.25,0.0,-0.98188,1e-05,3.27668]
[1777415697029,40.99,76347.25,0.0,-0.98188,1e-05,3.27668]
[1777415697273,40.99,76347.25,0.0,-0.98188,1e-05,3.27668]
[1777415697276,40.99,76346.88,0.0,-0.98189,1e-05,3.2758]
[1777415698167,40.99,76346.88,0.0,-0.98189,1e-05,3.2758]
[1777415698271,40.99,76346.88,0.0,-0.98189,1e-05,3.2758]
[1777415701179,40.99,76350.6,0.0,-0.98183,1e-05,3.28432]
[1777415703334,40.99,76350.12,0.0,-0.98184,1e-05,3.28317]
[1777415703530,40.99,76350.54,0.0,-0.98183,1e-05,3.2841]
[1777415709235,40.99,76350.63,0.0,-0.98183,1e-05,3.28407]
[1777415714270,40.99,76350.81,0.0,-0.98183,1e-05,3.28428]
[1777415715272,40.99,76350.81,0.0,-0.98183,1e-05,3.28428]
[1777415715481,40.99,76350.85,0.0,-0.98183,1e-05,3.28434]
[1777415716514,40.99,76350.85,0.0,-0.98183,1e-05,3.28434]
[1777415716522,40.99,76350.85,0.0,-0.98183,1e-05,3.28434]
[1777415717274,40.99,76350.85,0.0,-0.98183,1e-05,3.28434]
[1777415717291,40.99,76351.9,0.0,-0.98182,1e-05,3.28669]
[1777415724341,40.99,76352.8,0.0,-0.98181,1e-05,3.28846]
[1777415729312,40.99,76353.06,0.0,-0.9818,1e-05,3.28897]
[1777415729359,40.99,76353.06,0.0,-0.9818,1e-05,3.28883]
[1777415729871,40.99,76353.06,0.0,-0.9818,1e-05,3.28883]
[1777415730025,40.99,76353.06,0.0,-0.9818,1e-05,3.28883]
[1777415730113,40.99,76353.06,0.0,-0.9818,1e-05,3.28878]
[1777415734411,40.99,76355.3,0.0,-0.98178,1e-05,3.29196]
[1777415735142,40.99,76355.3,0.0,-0.98178,1e-05,3.29196]
[1777415735272,40.99,76355.3,0.0,-0.98178,1e-05,3.29196]
[1777415740453,40.99,76357.59,0.0,-0.98175,1e-05,3.29696]
[1777415745488,40.99,76355.75,0.0,-0.98178,1e-05,3.29238]
[1777415750957,40.99,76355.6,0.0,-0.98178,1e-05,3.29175]
[1777415751024,40.99,76355.6,0.0,-0.98178,1e-05,3.29175]
[1777415751279,40.99,76355.6,0.0,-0.98178,1e-05,3.29175]
[1777415751325,40.99,76355.56,0.0,-0.98178,1e-05,3.2916]
[1777415755305,40.99,76353.71,0.0,-0.98181,1e-05,3.2872]
[1777415755308,40.99,76349.52,0.0,-0.98187,1e-05,3.27739]
[1777415760593,40.99,76345.92,0.0,-0.98193,1e-05,3.26897]
[1777415762956,40.99,76345.92,0.0,-0.98193,1e-05,3.26897]
[1777415763020,40.99,76345.92,0.0,-0.98193,1e-05,3.26897]
[1777415763988,40.99,76344.38,0.0,-0.98195,1e-05,3.26536]
[1777415764019,40.99,76344.38,0.0,-0.98195,1e-05,3.26536]
[1777415764089,40.99,76344.41,0.0,-0.98195,1e-05,3.26542]
[1777415769656,40.99,76343.43,0.0,-0.98197,1e-05,3.26312]
[1777415778719,40.99,76340.73,0.0,-0.98201,1e-05,3.25687]
[1777415780220,40.99,76340.73,0.0,-0.98201,1e-05,3.25687]
[1777415780273,40.99,76340.73,0.0,-0.98201,1e-05,3.25687]
[1777415784912,40.99,76339.09,0.0,-0.98203,1e-05,3.25314]
[1777415785020,40.99,76339.09,0.0,-0.98203,1e-05,3.25314]
[1777415785120,40.99,76339.62,0.0,-0.98202,1e-05,3.25439]
[1777415791810,40.99,76340.32,0.0,-0.98202,1e-05,3.25423]
[1777415795434,40.99,76340.59,0.0,-0.98202,1e-05,3.25487]
[1777415795524,40.99,76340.59,0.0,-0.98202,1e-05,3.25487]
[1777415797776,40.99,76342.83,0.0,-0.98198,1e-05,3.26006]
[1777415798019,40.99,76342.83,0.0,-0.98198,1e-05,3.26006]
[1777415798120,40.99,76346.65,0.0,-0.98193,1e-05,3.2689]
[1777415801662,40.99,76347.04,0.0,-0.98192,1e-05,3.26976]
[1777415801771,40.99,76347.04,0.0,-0.98192,1e-05,3.26976]
[1777415801881,40.99,76346.68,0.0,-0.98193,1e-05,3.26891]
[1777415803758,40.99,76347.55,0.0,-0.98191,1e-05,3.2709]
[1777415803776,40.99,76347.55,0.0,-0.98191,1e-05,3.2709]
[1777415803895,40.99,76353.93,0.0,-0.98182,1e-05,3.28568]
[1777415807922,40.99,76355.42,0.0,-0.9818,1e-05,3.28891]
[1777415814972,40.99,76355.24,0.0,-0.9818,1e-05,3.28813]
[1777415820009,40.98,76355.15,0.0,-0.98181,1e-05,3.28767]
[1777415825575,40.98,76353.16,0.0,-0.98184,1e-05,3.28287]
[1777415825776,40.98,76351.99,0.0,-0.98186,1e-05,3.28012]
[1777415826177,40.98,76351.99,0.0,-0.98186,1e-05,3.28012]
[1777415826271,40.98,76351.99,0.0,-0.98186,1e-05,3.28012]
[1777415826278,40.98,76351.36,0.0,-0.98186,1e-05,3.27862]
[1777415832300,40.98,76354.17,0.0,-0.98182,1e-05,3.285]
[1777415832518,40.98,76354.17,0.0,-0.98182,1e-05,3.285]
[1777415841538,40.98,76354.74,0.0,-0.98182,1e-05,3.28612]
[1777415841776,40.98,76354.74,0.0,-0.98182,1e-05,3.28592]
[1777415842155,40.98,76354.74,0.0,-0.98182,1e-05,3.28592]
[1777415842276,40.98,76354.74,0.0,-0.98182,1e-05,3.28592]
[1777415842377,40.98,76354.74,0.0,-0.98182,1e-05,3.28588]
[1777415848548,40.98,76354.29,0.0,-0.98183,1e-05,3.28463]
[1777415848769,40.98,76351.96,0.0,-0.98186,1e-05,3.27918]
[1777415854245,40.98,76351.12,0.0,-0.98188,1e-05,3.27526]
[1777415854777,40.98,76351.12,0.0,-0.98188,1e-05,3.27526]
[1777415855023,40.98,76351.12,0.0,-0.98188,1e-05,3.27526]
[1777415855358,40.98,76351.12,0.0,-0.98188,1e-05,3.27526]
[1777415855522,40.98,76351.12,0.0,-0.98188,1e-05,3.27526]
[1777415855623,40.98,76350.91,0.0,-0.98189,1e-05,3.27476]
[1777415863308,40.98,76350.58,0.0,-0.98189,1e-05,3.27385]
[1777415868343,40.98,76350.07,0.0,-0.9819,1e-05,3.27258]
[1777415871266,40.98,76349.88,0.0,-0.9819,1e-05,3.27211]
[1777415871522,40.98,76349.88,0.0,-0.9819,1e-05,3.27211]
[1777415872371,40.98,76343.9,0.0,-0.98199,1e-05,3.25826]
[1777415873728,40.98,76343.42,0.0,-0.982,1e-05,3.25716]
[1777415873769,40.98,76343.42,0.0,-0.982,1e-05,3.25716]
[1777415874385,40.98,76341.96,0.0,-0.98202,1e-05,3.2538]
[1777415877405,40.98,76334.95,0.0,-0.98212,1e-05,3.23773]
[1777415877790,40.98,76334.95,0.0,-0.98212,1e-05,3.23773]
[1777415878023,40.98,76334.95,0.0,-0.98212,1e-05,3.23773]
[1777415884455,40.98,76334.75,0.0,-0.98212,1e-05,3.2376]
[1777415889489,40.98,76333.83,0.0,-0.98214,1e-05,3.23571]
[1777415890902,40.98,76332.53,0.0,-0.98215,1e-05,3.23277]
[1777415891023,40.98,76332.53,0.0,-0.98215,1e-05,3.23277]
[1777415891894,40.98,76332.35,0.0,-0.98216,1e-05,3.23241]
[1777415892019,40.98,76332.35,0.0,-0.98216,1e-05,3.23241]
[1777415892510,40.98,76331.6,0.0,-0.98217,1e-05,3.23074]
[1777415898553,40.98,76331.72,0.0,-0.98216,1e-05,3.23134]
[1777415900569,40.98,76325.04,0.0,-0.98226,1e-05,3.21615]
[1777415901064,40.98,76325.04,0.0,-0.98226,1e-05,3.21615]
[1777415901269,40.98,76325.04,0.0,-0.98226,1e-05,3.21615]
[1777415907618,40.99,76324.41,0.0,-0.98227,1e-05,3.21528]
[1777415907999,40.99,76324.41,0.0,-0.98227,1e-05,3.21528]
[1777415908023,40.99,76324.41,0.0,-0.98227,1e-05,3.21528]
[1777415908630,40.99,76324.41,0.0,-0.98227,1e-05,3.21528]
[1777415908771,40.99,76324.41,0.0,-0.98227,1e-05,3.21536]
[1777415908732,40.99,76324.41,0.0,-0.98227,1e-05,3.21536]
[1777415914667,40.99,76324.22,0.0,-0.98227,1e-05,3.2136]
[1777415918065,40.99,76327.64,0.0,-0.98222,1e-05,3.22166]
[1777415918270,40.99,76327.64,0.0,-0.98222,1e-05,3.22166]
[1777415923730,40.99,76330.91,0.0,-0.98217,1e-05,3.2295]
[1777415926745,40.99,76330.94,0.0,-0.98217,1e-05,3.22962]
[1777415926768,40.99,76330.94,0.0,-0.98217,1e-05,3.22962]
[1777415928530,40.99,76331.07,0.0,-0.98217,1e-05,3.23002]
[1777415928631,40.99,76331.21,0.0,-0.98217,1e-05,3.23045]
[1777415928771,40.99,76331.21,0.0,-0.98217,1e-05,3.23045]
[1777415934809,40.99,76331.83,0.0,-0.98216,1e-05,3.23215]
[1777415942865,40.99,76331.21,0.0,-0.98216,1e-05,3.23106]
[1777415947668,40.99,76331.17,0.0,-0.98216,1e-05,3.23101]
[1777415947769,40.99,76330.25,0.0,-0.98218,1e-05,3.22903]
[1777415953943,40.99,76325.2,0.0,-0.98225,1e-05,3.21789]
[1777415957166,40.99,76325.2,0.0,-0.98225,1e-05,3.21789]
[1777415957275,40.99,76325.2,0.0,-0.98225,1e-05,3.21789]
[1777415958352,40.99,76325.16,0.0,-0.98225,1e-05,3.21805]
[1777415958519,40.99,76325.16,0.0,-0.98225,1e-05,3.21805]
[1777415958532,40.99,76325.05,0.0,-0.98225,1e-05,3.21786]
[1777415963451,40.99,76324.49,0.0,-0.98225,1e-05,3.21679]
[1777415963519,40.99,76324.49,0.0,-0.98225,1e-05,3.21679]
[1777415969048,41.0,76322.1,0.0,-0.98228,1e-05,3.21186]
[1777415974908,41.0,76322.1,0.0,-0.98228,1e-05,3.21186]
[1777415975019,41.0,76322.1,0.0,-0.98228,1e-05,3.21186]
[1777415975120,41.0,76322.1,0.0,-0.98229,1e-05,3.21061]
[1777415975917,41.0,76322.1,0.0,-0.98229,1e-05,3.21061]
[1777415976021,41.0,76322.1,0.0,-0.98229,1e-05,3.21061]
[1777415981132,41.0,76322.22,0.0,-0.98229,1e-05,3.21138]
[1777415987174,41.0,76322.81,0.0,-0.98227,1e-05,3.21322]
[1777415992231,41.0,76322.74,0.0,-0.98227,1e-05,3.21336]
[1777415993271,41.0,76322.52,0.0,-0.98228,1e-05,3.21293]
[1777415994503,41.0,76321.99,0.0,-0.98228,1e-05,3.2118]
[1777415994518,41.0,76321.99,0.0,-0.98228,1e-05,3.2118]
[1777415994555,41.0,76322.42,0.0,-0.98228,1e-05,3.21286]
[1777416000265,41.0,76321.5,0.0,-0.98229,1e-05,3.21121]
[1777416002253,41.0,76318.97,0.0,-0.98232,1e-05,3.20551]
[1777416002269,41.0,76318.97,0.0,-0.98232,1e-05,3.20551]
[1777416004295,41.0,76313.46,0.0,-0.9824,1e-05,3.19324]
[1777416004981,41.0,76313.46,0.0,-0.9824,1e-05,3.19324]
[1777416004989,41.0,76313.46,0.0,-0.9824,1e-05,3.19324]
[1777416005025,41.0,76313.46,0.0,-0.9824,1e-05,3.19324]
[1777416005302,41.0,76312.76,0.0,-0.98241,1e-05,3.19175]
[1777416009490,41.01,76310.9,0.0,-0.98243,1e-05,3.18786]
[1777416009495,41.01,76310.9,0.0,-0.98243,1e-05,3.18786]
[1777416009523,41.01,76310.9,0.0,-0.98243,1e-05,3.18786]
[1777416009621,41.01,76309.01,0.0,-0.98246,1e-05,3.18368]
[1777416015372,41.01,76308.39,0.0,-0.98247,1e-05,3.18295]
[1777416020407,41.01,76308.42,0.0,-0.98246,1e-05,3.18356]
[1777416021580,41.01,76308.42,0.0,-0.98246,1e-05,3.18356]
[1777416021676,41.01,76308.42,0.0,-0.98246,1e-05,3.18356]
[1777416021769,41.01,76308.42,0.0,-0.98246,1e-05,3.18356]
[1777416021679,41.01,76308.34,0.0,-0.98246,1e-05,3.18348]
[1777416027457,41.01,76296.18,0.0,-0.98263,1e-05,3.15663]
[1777416028554,41.01,76296.18,0.0,-0.98263,1e-05,3.15663]
[1777416028598,41.01,76296.18,0.0,-0.98263,1e-05,3.15663]
[1777416028771,41.01,76296.18,0.0,-0.98263,1e-05,3.15663]
[1777416028700,41.01,76296.19,0.0,-0.98263,1e-05,3.1568]
[1777416030479,41.01,76292.05,0.0,-0.98269,1e-05,3.14779]
[1777416035519,41.01,76291.78,0.0,-0.9827,1e-05,3.14624]
[1777416040555,41.02,76291.31,0.0,-0.9827,1e-05,3.14604]
[1777416044347,41.02,76291.61,0.0,-0.98269,1e-05,3.14724]
[1777416044441,41.02,76291.61,0.0,-0.98269,1e-05,3.14724]
[1777416044527,41.02,76291.61,0.0,-0.98269,1e-05,3.14724]
[1777416044622,41.02,76291.61,0.0,-0.98269,1e-05,3.14741]
[1777416050214,41.02,76291.17,0.0,-0.98269,1e-05,3.14728]
[1777416050271,41.02,76291.17,0.0,-0.98269,1e-05,3.14728]
[1777416050390,41.02,76291.17,0.0,-0.98269,1e-05,3.14728]
[1777416050522,41.02,76291.17,0.0,-0.98269,1e-05,3.14728]
[1777416050625,41.02,76298.5,0.0,-0.98258,1e-05,3.16395]
[1777416051632,41.02,76298.79,0.0,-0.98258,1e-05,3.16475]
[1777416052620,41.02,76298.79,0.0,-0.98258,1e-05,3.16475]
[1777416052771,41.02,76298.79,0.0,-0.98258,1e-05,3.16475]
[1777416052823,41.02,76298.79,0.0,-0.98258,1e-05,3.16475]
[1777416052638,41.02,76305.13,0.0,-0.98249,1e-05,3.17922]
[1777416053018,41.02,76305.13,0.0,-0.98249,1e-05,3.17922]
[1777416058682,41.02,76309.73,0.0,-0.98242,1e-05,3.19025]
[1777416063358,41.03,76309.62,0.0,-0.98242,1e-05,3.19038]
[1777416063521,41.03,76309.62,0.0,-0.98242,1e-05,3.19038]
[1777416063566,41.03,76309.62,0.0,-0.98242,1e-05,3.19038]
[1777416063772,41.03,76309.62,0.0,-0.98242,1e-05,3.19038]
[1777416063667,41.03,76309.62,0.0,-0.98242,1e-05,3.19047]
[1777416067912,41.03,76310.66,0.0,-0.9824,1e-05,3.19319]
[1777416068021,41.03,76310.66,0.0,-0.9824,1e-05,3.19319]
[1777416068269,41.03,76310.66,0.0,-0.9824,1e-05,3.19319]
[1777416068752,41.03,76310.62,0.0,-0.9824,1e-05,3.19318]
[1777416073787,41.03,76310.58,0.0,-0.9824,1e-05,3.19352]
[1777416076497,41.03,76310.13,0.0,-0.9824,1e-05,3.19266]
[1777416076520,41.03,76310.13,0.0,-0.9824,1e-05,3.19266]
[1777416076561,41.03,76310.13,0.0,-0.9824,1e-05,3.19266]
[1777416076770,41.03,76310.13,0.0,-0.9824,1e-05,3.19266]
[1777416076808,41.03,76310.57,0.0,-0.98239,1e-05,3.19375]
[1777416081844,41.03,76310.78,0.0,-0.98239,1e-05,3.19463]
[1777416085838,41.03,76310.84,0.0,-0.98239,1e-05,3.19485]
[1777416085987,41.03,76310.28,0.0,-0.98239,1e-05,3.19373]
[1777416086019,41.03,76310.28,0.0,-0.98239,1e-05,3.19373]
[1777416086049,41.03,76310.11,0.0,-0.9824,1e-05,3.19343]
[1777416089901,41.03,76310.37,0.0,-0.98239,1e-05,3.19434]
[1777416094936,41.03,76310.46,0.0,-0.9824,1e-05,3.19313]
[1777416097733,41.03,76309.92,0.0,-0.9824,1e-05,3.19198]
[1777416097773,41.03,76309.92,0.0,-0.9824,1e-05,3.19198]
[1777416097827,41.03,76313.94,0.0,-0.98234,1e-05,3.20127]
[1777416097965,41.03,76313.94,0.0,-0.98234,1e-05,3.20127]
[1777416098020,41.03,76313.94,0.0,-0.98234,1e-05,3.20127]
[1777416104000,41.03,76314.59,0.0,-0.98233,1e-05,3.20312]
[1777416110042,41.04,76314.29,0.0,-0.98233,1e-05,3.20284]
[1777416112562,41.04,76314.33,0.0,-0.98233,1e-05,3.20299]
[1777416112770,41.04,76314.33,0.0,-0.98233,1e-05,3.20299]
[1777416112881,41.04,76314.33,0.0,-0.98233,1e-05,3.20299]
[1777416112871,41.04,76314.85,0.0,-0.98233,1e-05,3.2043]
[1777416113019,41.04,76314.85,0.0,-0.98233,1e-05,3.2043]
[1777416118776,41.04,76313.29,0.0,-0.98235,1e-05,3.20099]
[1777416118872,41.04,76312.04,0.0,-0.98236,1e-05,3.19828]
[1777416118910,41.04,76312.04,0.0,-0.98236,1e-05,3.19828]
[1777416119023,41.04,76312.04,0.0,-0.98236,1e-05,3.19828]
[1777416124181,41.04,76311.25,0.0,-0.98237,1e-05,3.19686]
[1777416129007,41.04,76310.48,0.0,-0.98238,1e-05,3.19542]
[1777416129019,41.04,76310.48,0.0,-0.98238,1e-05,3.19542]
[1777416129188,41.04,76310.48,0.0,-0.98238,1e-05,3.19542]
[1777416129273,41.04,76310.48,0.0,-0.98238,1e-05,3.19542]
[1777416129284,41.04,76308.19,0.0,-0.98241,1e-05,3.19038]
[1777416132690,41.04,76309.04,0.0,-0.9824,1e-05,3.1924]
[1777416132769,41.04,76309.04,0.0,-0.9824,1e-05,3.1924]
[1777416132787,41.04,76311.59,0.0,-0.98236,1e-05,3.19837]
[1777416138279,41.04,76311.99,0.0,-0.98235,1e-05,3.19973]
[1777416143902,41.04,76310.89,0.0,-0.98237,1e-05,3.19754]
[1777416144019,41.04,76311.3,0.0,-0.98236,1e-05,3.19855]
[1777416144184,41.04,76311.3,0.0,-0.98236,1e-05,3.19855]
[1777416144273,41.04,76311.3,0.0,-0.98236,1e-05,3.19855]
[1777416144374,41.04,76311.3,0.0,-0.98236,1e-05,3.19863]
[1777416150363,41.04,76310.5,0.0,-0.98237,1e-05,3.19729]
[1777416152828,41.04,76311.67,0.0,-0.98236,1e-05,3.19823]
[1777416153001,41.05,76312.09,0.0,-0.98236,1e-05,3.19926]
[1777416153021,41.05,76312.09,0.0,-0.98236,1e-05,3.19926]
[1777416152930,41.05,76312.09,0.0,-0.98236,1e-05,3.19926]
[1777416159426,41.05,76311.19,0.0,-0.98236,1e-05,3.19775]
[1777416161351,41.05,76311.23,0.0,-0.98236,1e-05,3.19792]
[1777416161522,41.05,76311.23,0.0,-0.98236,1e-05,3.19792]
[1777416161569,41.05,76311.23,0.0,-0.98236,1e-05,3.19792]
[1777416161771,41.05,76311.23,0.0,-0.98236,1e-05,3.19792]
[1777416161871,41.05,76311.63,0.0,-0.98236,1e-05,3.19891]
[1777416165006,41.05,76311.0,0.0,-0.98236,1e-05,3.19771]
[1777416165020,41.05,76311.0,0.0,-0.98236,1e-05,3.19771]
[1777416165058,41.05,76311.0,0.0,-0.98236,1e-05,3.19771]
[1777416165270,41.05,76311.0,0.0,-0.98236,1e-05,3.19771]
[1777416165468,41.05,76306.63,0.0,-0.98243,1e-05,3.18787]
[1777416167271,41.05,76305.74,0.0,-0.98244,1e-05,3.18595]
[1777416167807,41.05,76305.74,0.0,-0.98244,1e-05,3.18595]
[1777416167906,41.05,76302.92,0.0,-0.98248,1e-05,3.17966]
[1777416168029,41.05,76302.92,0.0,-0.98248,1e-05,3.17966]
[1777416171510,41.05,76297.56,0.0,-0.98255,1e-05,3.16802]
[1777416173258,41.05,76295.57,0.0,-0.98258,1e-05,3.16367]
[1777416173274,41.05,76295.57,0.0,-0.98258,1e-05,3.16367]
[1777416173303,41.05,76295.57,0.0,-0.98258,1e-05,3.16367]
[1777416173521,41.05,76295.57,0.0,-0.98258,1e-05,3.16367]
[1777416173524,41.05,76295.41,0.0,-0.98258,1e-05,3.16345]
[1777416182587,41.05,76295.99,0.0,-0.98257,1e-05,3.16602]
[1777416186122,41.06,76296.07,0.0,-0.98256,1e-05,3.16648]
[1777416186128,41.06,76296.07,0.0,-0.98256,1e-05,3.16648]
[1777416186275,41.06,76296.07,0.0,-0.98256,1e-05,3.16648]
[1777416186618,41.06,76295.8,0.0,-0.98256,1e-05,3.16615]
[1777416191652,41.06,76295.8,0.0,-0.98256,1e-05,3.16684]
[1777416194236,41.06,76294.99,0.0,-0.98257,1e-05,3.16529]
[1777416194272,41.06,76294.99,0.0,-0.98257,1e-05,3.16529]
[1777416194312,41.06,76294.99,0.0,-0.98257,1e-05,3.16529]
[1777416194523,41.06,76294.99,0.0,-0.98257,1e-05,3.16529]
[1777416194674,41.06,76295.16,0.0,-0.98257,1e-05,3.16581]
[1777416199709,41.06,76295.18,0.0,-0.98256,1e-05,3.16656]
[1777416205750,41.06,76292.77,0.0,-0.98259,1e-05,3.16195]
[1777416206550,41.06,76292.77,0.0,-0.98259,1e-05,3.16195]
[1777416206723,41.06,76292.77,0.0,-0.98259,1e-05,3.16195]
[1777416206773,41.06,76292.77,0.0,-0.98259,1e-05,3.16195]
[1777416206820,41.06,76290.06,0.0,-0.98263,1e-05,3.156]
[1777416211202,41.07,76291.36,0.0,-0.98261,1e-05,3.15954]
[1777416211272,41.07,76291.36,0.0,-0.98261,1e-05,3.15954]
[1777416211523,41.07,76291.36,0.0,-0.98261,1e-05,3.15954]
[1777416211793,41.07,76291.53,0.0,-0.98261,1e-05,3.15828]
[1777416216827,41.07,76292.28,0.0,-0.9826,1e-05,3.16072]
[1777416217379,41.07,76292.28,0.0,-0.9826,1e-05,3.16072]
[1777416217520,41.07,76292.28,0.0,-0.9826,1e-05,3.16072]
[1777416217607,41.07,76292.28,0.0,-0.9826,1e-05,3.16072]
[1777416217774,41.07,76292.28,0.0,-0.9826,1e-05,3.16072]
[1777416217834,41.07,76292.27,0.0,-0.9826,1e-05,3.16085]
[1777416224886,41.07,76292.75,0.0,-0.98258,1e-05,3.16295]
[1777416225194,41.07,76292.75,0.0,-0.98258,1e-05,3.16295]
[1777416225254,41.07,76292.75,0.0,-0.98258,1e-05,3.16295]
[1777416225272,41.07,76292.75,0.0,-0.98258,1e-05,3.16295]
[1777416225894,41.07,76292.8,0.0,-0.98258,1e-05,3.1632]
[1777416230929,41.07,76292.87,0.0,-0.98258,1e-05,3.16405]
[1777416231302,41.07,76292.87,0.0,-0.98258,1e-05,3.16405]
[1777416231388,41.07,76292.87,0.0,-0.98258,1e-05,3.16405]
[1777416231525,41.07,76292.87,0.0,-0.98258,1e-05,3.16405]
[1777416231935,41.07,76293.07,0.0,-0.98257,1e-05,3.16463]
[1777416235806,41.08,76292.34,0.0,-0.98258,1e-05,3.1634]
[1777416235895,41.08,76292.34,0.0,-0.98258,1e-05,3.1634]
[1777416235963,41.08,76291.61,0.0,-0.98259,1e-05,3.16189]
[1777416236026,41.08,76291.61,0.0,-0.98259,1e-05,3.16189]
[1777416240403,41.08,76294.13,0.0,-0.98255,1e-05,3.16814]
[1777416240513,41.08,76294.13,0.0,-0.98255,1e-05,3.16814]
[1777416240521,41.08,76294.13,0.0,-0.98255,1e-05,3.16814]
[1777416240999,41.08,76295.11,0.0,-0.98253,1e-05,3.17048]
[1777416246034,41.08,76295.02,0.0,-0.98253,1e-05,3.17089]
[1777416251069,41.08,76294.82,0.0,-0.98253,1e-05,3.17106]
[1777416257110,41.08,76294.63,0.0,-0.98253,1e-05,3.17137]
[1777416261754,41.08,76294.6,0.0,-0.98253,1e-05,3.17167]
[1777416261773,41.08,76294.6,0.0,-0.98253,1e-05,3.17167]
[1777416261804,41.08,76294.6,0.0,-0.98253,1e-05,3.17167]
[1777416262022,41.08,76294.6,0.0,-0.98253,1e-05,3.17167]
[1777416261855,41.09,76294.6,0.0,-0.98252,1e-05,3.17192]
[1777416263155,41.09,76291.4,0.0,-0.98257,1e-05,3.16483]
[1777416268968,41.09,76289.8,0.0,-0.98259,1e-05,3.16178]
[1777416269019,41.09,76289.8,0.0,-0.98259,1e-05,3.16178]
[1777416269021,41.09,76289.8,0.0,-0.98259,1e-05,3.16178]
[1777416268973,41.09,76289.8,0.0,-0.98259,1e-05,3.16206]
[1777416269276,41.09,76289.8,0.0,-0.98259,1e-05,3.16206]
[1777416269373,41.09,76289.72,0.0,-0.98259,1e-05,3.16188]
[1777416273787,41.09,76289.41,0.0,-0.9826,1e-05,3.15981]
[1777416274025,41.09,76289.41,0.0,-0.9826,1e-05,3.15981]
[1777416276695,41.09,76286.82,0.0,-0.98263,1e-05,3.15442]
[1777416276773,41.09,76286.82,0.0,-0.98263,1e-05,3.15442]
[1777416276791,41.09,76287.29,0.0,-0.98262,1e-05,3.15579]
[1777416282291,41.09,76287.23,0.0,-0.98262,1e-05,3.15641]
[1777416287325,41.1,76286.95,0.0,-0.98262,1e-05,3.15654]
[1777416290684,41.1,76287.31,0.0,-0.98261,1e-05,3.1575]
[1777416290771,41.1,76287.31,0.0,-0.98261,1e-05,3.1575]
[1777416297396,41.1,76287.39,0.0,-0.9826,1e-05,3.15901]
[1777416306459,41.1,76285.73,0.0,-0.98262,1e-05,3.15672]
[1777416307417,41.1,76285.73,0.0,-0.98262,1e-05,3.15672]
[1777416307474,41.1,76285.73,0.0,-0.98262,1e-05,3.15672]
[1777416307521,41.1,76285.73,0.0,-0.98262,1e-05,3.15672]
[1777416307572,41.1,76280.71,0.0,-0.98269,1e-05,3.14559]
[1777416310487,41.11,76276.07,0.0,-0.98275,1e-05,3.13572]
[1777416311404,41.11,76276.07,0.0,-0.98275,1e-05,3.13572]
[1777416311519,41.11,76276.07,0.0,-0.98275,1e-05,3.13572]
[1777416311922,41.11,76276.07,0.0,-0.98275,1e-05,3.13572]
[1777416312018,41.11,76276.07,0.0,-0.98275,1e-05,3.13572]
[1777416312019,41.11,76276.42,0.0,-0.98275,1e-05,3.13669]
[1777416317536,41.11,76275.38,0.0,-0.98275,1e-05,3.13546]
[1777416318937,41.11,76275.38,0.0,-0.98275,1e-05,3.13546]
[1777416319003,41.11,76275.38,0.0,-0.98275,1e-05,3.13546]
[1777416319018,41.11,76275.38,0.0,-0.98275,1e-05,3.13546]
[1777416319104,41.11,76275.48,0.0,-0.98275,1e-05,3.13587]
[1777416323941,41.11,76274.04,0.0,-0.98277,1e-05,3.1334]
[1777416324018,41.11,76274.04,0.0,-0.98277,1e-05,3.1334]
[1777416324094,41.11,76267.71,0.0,-0.98285,1e-05,3.11947]
[1777416324117,41.11,76267.71,0.0,-0.98285,1e-05,3.11947]
[1777416324280,41.11,76267.71,0.0,-0.98285,1e-05,3.11947]
[1777416329620,41.12,76267.21,0.0,-0.98285,1e-05,3.11966]
[1777416333634,41.12,76266.71,0.0,-0.98286,1e-05,3.11742]
[1777416333767,41.12,76266.71,0.0,-0.98286,1e-05,3.11742]
[1777416333869,41.12,76266.88,0.0,-0.98286,1e-05,3.11802]
[1777416334135,41.12,76266.88,0.0,-0.98286,1e-05,3.11802]
[1777416334273,41.12,76266.88,0.0,-0.98286,1e-05,3.11802]
[1777416339690,41.12,76268.79,0.0,-0.98283,1e-05,3.12356]
[1777416340133,41.12,76268.79,0.0,-0.98283,1e-05,3.12356]
[1777416340269,41.12,76268.79,0.0,-0.98283,1e-05,3.12356]
[1777416340310,41.12,76268.79,0.0,-0.98283,1e-05,3.12356]
[1777416340529,41.12,76268.79,0.0,-0.98283,1e-05,3.12356]
[1777416340698,41.12,76269.31,0.0,-0.98282,1e-05,3.12493]
[1777416342712,41.12,76272.07,0.0,-0.98278,1e-05,3.13149]
[1777416345350,41.13,76271.71,0.0,-0.98278,1e-05,3.13107]
[1777416345518,41.13,76271.71,0.0,-0.98278,1e-05,3.13107]
[1777416345661,41.13,76271.71,0.0,-0.98278,1e-05,3.13107]
[1777416345770,41.13,76271.71,0.0,-0.98278,1e-05,3.13107]
[1777416345871,41.13,76272.07,0.0,-0.98277,1e-05,3.13207]
[1777416351775,41.13,76272.68,0.0,-0.98276,1e-05,3.13455]
[1777416356357,41.13,76272.73,0.0,-0.98275,1e-05,3.13521]
[1777416356507,41.13,76272.73,0.0,-0.98275,1e-05,3.13521]
[1777416356518,41.13,76272.73,0.0,-0.98275,1e-05,3.13521]
[1777416356810,41.13,76272.75,0.0,-0.98275,1e-05,3.13562]
[1777416361845,41.13,76272.83,0.0,-0.98274,1e-05,3.13671]
[1777416366879,41.14,76272.56,0.0,-0.98274,1e-05,3.13703]
[1777416371915,41.14,76273.07,0.0,-0.98273,1e-05,3.13908]
[1777416373102,41.14,76273.07,0.0,-0.98273,1e-05,3.13908]
[1777416373495,41.14,76273.27,0.0,-0.98272,1e-05,3.1397]
[1777416373520,41.14,76273.27,0.0,-0.98272,1e-05,3.1397]
[1777416378964,41.14,76274.65,0.0,-0.9827,1e-05,3.14383]
[1777416383999,41.15,76274.68,0.0,-0.98269,1e-05,3.14474]
[1777416386771,41.15,76275.15,0.0,-0.98268,1e-05,3.14596]
[1777416387025,41.15,76275.15,0.0,-0.98268,1e-05,3.14596]
[1777416389979,41.15,76276.4,0.0,-0.98266,1e-05,3.14941]
[1777416390024,41.15,76276.4,0.0,-0.98266,1e-05,3.14941]
[1777416395078,41.15,76277.31,0.0,-0.98265,1e-05,3.15059]
[1777416396188,41.15,76277.75,0.0,-0.98264,1e-05,3.15173]
[1777416396267,41.15,76277.75,0.0,-0.98264,1e-05,3.15173]
[1777416400113,41.15,76282.34,0.0,-0.98258,1e-05,3.16264]
[1777416400320,41.15,76282.34,0.0,-0.98258,1e-05,3.16264]
[1777416400521,41.15,76282.34,0.0,-0.98258,1e-05,3.16264]
[1777416405077,41.15,76284.28,0.0,-0.98254,1e-05,3.16752]
[1777416405276,41.16,76284.32,0.0,-0.98254,1e-05,3.16774]
[1777416410183,41.16,76287.0,0.0,-0.9825,1e-05,3.17437]
[1777416411208,41.16,76287.0,0.0,-0.9825,1e-05,3.17437]
[1777416411273,41.16,76287.0,0.0,-0.9825,1e-05,3.17437]
[1777416415607,41.16,76287.0,0.0,-0.9825,1e-05,3.17448]
[1777416415768,41.16,76287.0,0.0,-0.9825,1e-05,3.17448]
[1777416422267,41.16,76287.37,0.0,-0.98249,1e-05,3.17653]
[1777416428308,41.16,76287.51,0.0,-0.98248,1e-05,3.17749]
[1777416433367,41.16,76286.55,0.0,-0.98249,1e-05,3.17575]
[1777416433523,41.16,76286.55,0.0,-0.98249,1e-05,3.17575]
[1777416440396,41.17,76285.72,0.0,-0.9825,1e-05,3.17477]
[1777416441596,41.17,76285.72,0.0,-0.9825,1e-05,3.17477]
[1777416441774,41.17,76285.72,0.0,-0.9825,1e-05,3.17477]
[1777416442410,41.17,76281.26,0.0,-0.98256,1e-05,3.16496]
[1777416444426,41.17,76277.82,0.0,-0.98261,1e-05,3.1575]
[1777416449462,41.17,76276.24,0.0,-0.98262,1e-05,3.15469]
[1777416454498,41.17,76276.58,0.0,-0.98262,1e-05,3.1544]
[1777416458526,41.17,76280.73,0.0,-0.98256,1e-05,3.16431]
[1777416459272,41.17,76280.73,0.0,-0.98256,1e-05,3.16431]
[1777416459522,41.17,76280.73,0.0,-0.98256,1e-05,3.16431]
[1777416465634,41.18,76280.3,0.0,-0.98256,1e-05,3.16415]
[1777416465770,41.18,76280.3,0.0,-0.98256,1e-05,3.16415]
[1777416465861,41.18,76276.55,0.0,-0.98261,1e-05,3.15599]
[1777416467588,41.18,76271.82,0.0,-0.98268,1e-05,3.14553]
[1777416468627,41.18,76271.82,0.0,-0.98268,1e-05,3.14553]
[1777416474637,41.18,76271.04,0.0,-0.98268,1e-05,3.14509]
[1777416476651,41.18,76273.57,0.0,-0.98265,1e-05,3.15108]
[1777416481687,41.18,76272.59,0.0,-0.98265,1e-05,3.14966]
[1777416485715,41.19,76267.47,0.0,-0.98272,1e-05,3.13867]
[1777416495064,41.19,76266.57,0.0,-0.98273,1e-05,3.13735]
[1777416495069,41.19,76266.57,0.0,-0.98273,1e-05,3.13735]
[1777416495273,41.19,76266.57,0.0,-0.98273,1e-05,3.13735]
[1777416495785,41.19,76268.6,0.0,-0.9827,1e-05,3.14313]
[1777416500820,41.19,76268.65,0.0,-0.98269,1e-05,3.14407]
[1777416503841,41.19,76272.45,0.0,-0.98263,1e-05,3.15307]
[1777416506235,41.19,76272.45,0.0,-0.98263,1e-05,3.15307]
[1777416506274,41.19,76272.45,0.0,-0.98263,1e-05,3.15307]
[1777416506290,41.2,76272.45,0.0,-0.98263,1e-05,3.15336]
[1777416511897,41.2,76278.59,0.0,-0.98255,1e-05,3.16621]
[1777416513911,41.2,76281.56,0.0,-0.9825,1e-05,3.17314]
[1777416518946,41.2,76281.79,0.0,-0.9825,1e-05,3.1742]
[1777416523981,41.2,76282.5,0.0,-0.98248,1e-05,3.17633]
[1777416527278,41.2,76283.51,0.0,-0.98247,1e-05,3.17881]
[1777416528010,41.2,76283.63,0.0,-0.98246,1e-05,3.17928]
[1777416533045,41.2,76283.85,0.0,-0.98246,1e-05,3.18026]
[1777416538080,41.21,76284.85,0.0,-0.98244,1e-05,3.18299]
[1777416543115,41.21,76284.9,0.0,-0.98244,1e-05,3.18357]
[1777416548149,41.21,76284.69,0.0,-0.98244,1e-05,3.18357]
[1777416560236,41.21,76285.12,0.0,-0.98242,1e-05,3.18568]
[1777416560700,41.21,76285.12,0.0,-0.98242,1e-05,3.18568]
[1777416567284,41.21,76284.91,0.0,-0.98242,1e-05,3.18587]
[1777416574333,41.22,76284.7,0.0,-0.98243,1e-05,3.18424]
[1777416578361,41.22,76276.12,0.0,-0.98255,1e-05,3.16529]
[1777416579369,41.22,76275.16,0.0,-0.98256,1e-05,3.16327]
[1777416584404,41.22,76274.54,0.0,-0.98257,1e-05,3.16254]
[1777416589439,41.22,76274.54,0.0,-0.98256,1e-05,3.16322]
[1777416594474,41.22,76274.34,0.0,-0.98256,1e-05,3.16346]
[1777416599509,41.22,76272.45,0.0,-0.98258,1e-05,3.15991]
[1777416605551,41.23,76271.81,0.0,-0.98259,1e-05,3.15934]
[1777416610586,41.23,76271.1,0.0,-0.98259,1e-05,3.15846]
[1777416619701,41.23,76271.82,0.0,-0.98258,1e-05,3.1605]
[1777416625691,41.24,76271.84,0.0,-0.98257,1e-05,3.16219]
[1777416628712,41.24,76261.94,0.0,-0.98271,1e-05,3.14043]
[1777416629719,41.24,76253.62,0.0,-0.98282,1e-05,3.12202]
[1777416630579,41.24,76253.62,0.0,-0.98282,1e-05,3.12202]
[1777416630726,41.24,76253.54,0.0,-0.98282,1e-05,3.12201]
[1777416632339,41.24,76254.6,0.0,-0.98282,1e-05,3.12299]
[1777416632988,41.24,76254.6,0.0,-0.98282,1e-05,3.12299]
[1777416638784,41.24,76253.85,0.0,-0.98282,1e-05,3.12253]
[1777416643819,41.25,76246.17,0.0,-0.98292,1e-05,3.10669]
[1777416646277,41.25,76246.28,0.0,-0.98292,1e-05,3.10693]
[1777416646378,41.25,76247.42,0.0,-0.9829,1e-05,3.10991]
[1777416647834,41.25,76246.6,0.0,-0.98291,1e-05,3.10832]
[1777416648022,41.25,76246.6,0.0,-0.98291,1e-05,3.10832]
[1777416648049,41.25,76246.64,0.0,-0.98291,1e-05,3.10863]
[1777416653889,41.25,76247.68,0.0,-0.98288,1e-05,3.11226]
[1777416658009,41.25,76248.5,0.0,-0.98287,1e-05,3.11471]
[1777416658024,41.25,76248.5,0.0,-0.98287,1e-05,3.11471]
[1777416663960,41.26,76248.67,0.0,-0.98286,1e-05,3.11654]
[1777416670006,41.26,76248.3,0.0,-0.98285,1e-05,3.11695]
[1777416676046,41.27,76247.98,0.0,-0.98285,1e-05,3.11745]
[1777416681081,41.27,76247.99,0.0,-0.98284,1e-05,3.11847]
[1777416682672,41.27,76247.52,0.0,-0.98285,1e-05,3.11762]
[1777416682771,41.27,76247.52,0.0,-0.98285,1e-05,3.11762]
[1777416683197,41.27,76247.52,0.0,-0.98285,1e-05,3.11762]
[1777416683272,41.27,76247.52,0.0,-0.98285,1e-05,3.11762]
[1777416683298,41.27,76247.99,0.0,-0.98284,1e-05,3.11886]
[1777416689136,41.27,76247.86,0.0,-0.98283,1e-05,3.11974]
[1777416691552,41.27,76244.01,0.0,-0.9829,1e-05,3.10981]
[1777416691770,41.27,76244.01,0.0,-0.9829,1e-05,3.10981]
[1777416696487,41.28,76243.73,0.0,-0.98289,1e-05,3.11024]
[1777416696522,41.28,76243.73,0.0,-0.98289,1e-05,3.11024]
[1777416697193,41.28,76243.99,0.0,-0.98289,1e-05,3.11103]
[1777416701200,41.28,76244.52,0.0,-0.98288,1e-05,3.11283]
[1777416701267,41.28,76244.52,0.0,-0.98288,1e-05,3.11283]
[1777416701273,41.28,76244.52,0.0,-0.98288,1e-05,3.11283]
[1777416701302,41.28,76243.55,0.0,-0.98289,1e-05,3.11088]
[1777416701518,41.28,76243.55,0.0,-0.98289,1e-05,3.11088]
[1777416708270,41.28,76244.35,0.0,-0.98287,1e-05,3.1141]
[1777416709535,41.28,76245.62,0.0,-0.98285,1e-05,3.11711]
[1777416709778,41.28,76245.62,0.0,-0.98285,1e-05,3.11711]
[1777416717333,41.29,76246.67,0.0,-0.98282,1e-05,3.12097]
[1777416719448,41.29,76246.67,0.0,-0.98282,1e-05,3.12097]
[1777416719507,41.29,76246.67,0.0,-0.98282,1e-05,3.12097]
[1777416719527,41.29,76247.5,0.0,-0.98281,1e-05,3.12318]
[1777416720353,41.29,76247.95,0.0,-0.9828,1e-05,3.12435]
[1777416727403,41.29,76250.85,0.0,-0.98275,1e-05,3.13198]
[1777416733277,41.3,76251.43,0.0,-0.98274,1e-05,3.13391]
[1777416733337,41.3,76251.43,0.0,-0.98274,1e-05,3.13391]
[1777416733349,41.3,76251.43,0.0,-0.98274,1e-05,3.13422]
[1777416733524,41.3,76251.43,0.0,-0.98274,1e-05,3.13422]
[1777416739223,41.3,76252.45,0.0,-0.98272,1e-05,3.13727]
[1777416739528,41.3,76253.22,0.0,-0.98271,1e-05,3.13913]
[1777416739566,41.3,76253.22,0.0,-0.98271,1e-05,3.13913]
[1777416739773,41.3,76253.22,0.0,-0.98271,1e-05,3.13913]
[1777416740494,41.3,76253.18,0.0,-0.98271,1e-05,3.13919]
[1777416745529,41.3,76252.55,0.0,-0.98271,1e-05,3.13852]
[1777416750564,41.3,76252.37,0.0,-0.98271,1e-05,3.13885]
[1777416755599,41.31,76252.51,0.0,-0.98271,1e-05,3.13812]
[1777416757320,41.31,76252.51,0.0,-0.98271,1e-05,3.13812]
[1777416757467,41.31,76252.51,0.0,-0.98271,1e-05,3.13812]
[1777416757520,41.31,76252.51,0.0,-0.98271,1e-05,3.13812]
[1777416757510,41.31,76252.51,0.0,-0.98271,1e-05,3.13842]
[1777416762647,41.31,76251.76,0.0,-0.98272,1e-05,3.1375]
[1777416768689,41.31,76251.66,0.0,-0.98271,1e-05,3.13819]
[1777416769656,41.31,76251.66,0.0,-0.98271,1e-05,3.13819]
[1777416769711,41.31,76251.66,0.0,-0.98271,1e-05,3.13819]
[1777416769771,41.31,76251.66,0.0,-0.98271,1e-05,3.13819]
[1777416769872,41.31,76251.4,0.0,-0.98271,1e-05,3.13776]
[1777416775738,41.31,76251.88,0.0,-0.9827,1e-05,3.13973]
[1777416780022,41.32,76252.07,0.0,-0.9827,1e-05,3.14046]
[1777416780111,41.32,76252.07,0.0,-0.9827,1e-05,3.14046]
[1777416780271,41.32,76252.07,0.0,-0.9827,1e-05,3.14046]
[1777416780372,41.32,76252.52,0.0,-0.98269,1e-05,3.1419]
[1777416784945,41.32,76254.43,0.0,-0.98266,1e-05,3.14659]
[1777416785004,41.32,76254.43,0.0,-0.98266,1e-05,3.14659]
[1777416785023,41.32,76254.43,0.0,-0.98266,1e-05,3.14659]
[1777416785046,41.32,76253.75,0.0,-0.98267,1e-05,3.14534]
[1777416790844,41.32,76254.63,0.0,-0.98265,1e-05,3.14798]
[1777416796887,41.32,76254.44,0.0,-0.98265,1e-05,3.14834]
[1777416802110,41.32,76253.47,0.0,-0.98266,1e-05,3.1467]
[1777416802208,41.32,76253.47,0.0,-0.98266,1e-05,3.1467]
[1777416802275,41.32,76253.47,0.0,-0.98266,1e-05,3.1467]
[1777416802376,41.33,76251.1,0.0,-0.98269,1e-05,3.14168]
[1777416807964,41.33,76249.14,0.0,-0.98271,1e-05,3.13805]
[1777416812999,41.33,76248.81,0.0,-0.98272,1e-05,3.13642]
[1777416813609,41.33,76248.81,0.0,-0.98272,1e-05,3.13642]
[1777416813669,41.33,76248.81,0.0,-0.98272,1e-05,3.13642]
[1777416813769,41.33,76248.81,0.0,-0.98272,1e-05,3.13642]
[1777416814006,41.33,76248.76,0.0,-0.98272,1e-05,3.13646]
[1777416815014,41.33,76242.92,0.0,-0.9828,1e-05,3.12362]
[1777416815937,41.33,76242.92,0.0,-0.9828,1e-05,3.12362]
[1777416816028,41.33,76242.92,0.0,-0.9828,1e-05,3.12362]
[1777416816033,41.33,76242.92,0.0,-0.9828,1e-05,3.12362]
[1777416816276,41.33,76242.92,0.0,-0.9828,1e-05,3.12362]
[1777416816371,41.33,76241.35,0.0,-0.98282,1e-05,3.12032]
[1777416820048,41.33,76237.84,0.0,-0.98287,1e-05,3.11327]
[1777416825083,41.34,76236.83,0.0,-0.98287,1e-05,3.11201]
[1777416827099,41.34,76230.65,0.0,-0.98296,1e-05,3.09875]
[1777416828252,41.34,76230.65,0.0,-0.98296,1e-05,3.09875]
[1777416828276,41.34,76230.65,0.0,-0.98296,1e-05,3.09875]
[1777416834146,41.34,76230.5,0.0,-0.98295,1e-05,3.09993]
[1777416839181,41.35,76227.21,0.0,-0.98299,1e-05,3.09373]
[1777416840142,41.35,76227.21,0.0,-0.98299,1e-05,3.09373]
[1777416840247,41.35,76227.21,0.0,-0.98299,1e-05,3.09373]
[1777416840278,41.35,76227.21,0.0,-0.98299,1e-05,3.09373]
[1777416840327,41.35,76226.55,0.0,-0.983,1e-05,3.09249]
[1777416843209,41.35,76220.52,0.0,-0.98308,1e-05,3.0799]
[1777416844083,41.35,76220.52,0.0,-0.98308,1e-05,3.0799]
[1777416844188,41.35,76220.52,0.0,-0.98308,1e-05,3.0799]
[1777416844273,41.35,76220.52,0.0,-0.98308,1e-05,3.0799]
[1777416844290,41.35,76220.12,0.0,-0.98308,1e-05,3.07927]
[1777416847237,41.35,76215.84,0.0,-0.98314,1e-05,3.0706]
[1777416848471,41.35,76215.84,0.0,-0.98314,1e-05,3.0706]
[1777416848519,41.35,76215.84,0.0,-0.98314,1e-05,3.0706]
[1777416848523,41.35,76215.84,0.0,-0.98314,1e-05,3.0706]
[1777416848620,41.35,76214.83,0.0,-0.98315,1e-05,3.06864]
[1777416848767,41.35,76214.83,0.0,-0.98315,1e-05,3.06864]
[1777416854286,41.36,76212.98,0.0,-0.98316,1e-05,3.06612]
[1777416856756,41.36,76212.69,0.0,-0.98316,1e-05,3.06599]
[1777416856772,41.36,76212.69,0.0,-0.98316,1e-05,3.06599]
[1777416863349,41.36,76212.72,0.0,-0.98315,1e-05,3.06781]
[1777416868385,41.37,76212.46,0.0,-0.98315,1e-05,3.06845]
[1777416871405,41.37,76215.79,0.0,-0.98311,1e-05,3.07469]
[1777416871820,41.37,76215.79,0.0,-0.98311,1e-05,3.07469]
[1777416871833,41.37,76215.79,0.0,-0.98311,1e-05,3.07469]
[1777416872026,41.37,76215.79,0.0,-0.98311,1e-05,3.07469]
[1777416872412,41.37,76215.69,0.0,-0.98311,1e-05,3.0747]
[1777416877174,41.37,76217.11,0.0,-0.98308,1e-05,3.07871]
[1777416877271,41.37,76217.11,0.0,-0.98308,1e-05,3.07871]
[1777416877370,41.37,76217.11,0.0,-0.98308,1e-05,3.07871]
[1777416877519,41.37,76217.11,0.0,-0.98308,1e-05,3.07871]
[1777416877620,41.37,76216.75,0.0,-0.98309,1e-05,3.07814]
[1777416884496,41.38,76216.41,0.0,-0.98308,1e-05,3.07892]
[1777416885250,41.38,76216.41,0.0,-0.98308,1e-05,3.07892]
[1777416885278,41.38,76216.41,0.0,-0.98308,1e-05,3.07892]
[1777416889829,41.38,76214.63,0.0,-0.9831,1e-05,3.0761]
[1777416889941,41.38,76214.63,0.0,-0.9831,1e-05,3.0761]
[1777416890021,41.38,76214.63,0.0,-0.9831,1e-05,3.0761]
[1777416890538,41.38,76215.54,0.0,-0.98308,1e-05,3.07832]
[1777416895573,41.38,76215.6,0.0,-0.98308,1e-05,3.07954]
[1777416901615,41.39,76215.08,0.0,-0.98307,1e-05,3.07973]
[1777416906652,41.39,76215.01,0.0,-0.98307,1e-05,3.08069]
[1777416915715,41.4,76215.05,0.0,-0.98306,1e-05,3.08277]
[1777416918143,41.4,76214.87,0.0,-0.98306,1e-05,3.0826]
[1777416918195,41.4,76214.87,0.0,-0.98306,1e-05,3.0826]
[1777416918271,41.4,76214.87,0.0,-0.98306,1e-05,3.0826]
[1777416918370,41.4,76214.81,0.0,-0.98305,1e-05,3.08291]
[1777416928807,41.4,76215.42,0.0,-0.98303,1e-05,3.08645]
[1777416931079,41.41,76215.43,0.0,-0.98303,1e-05,3.08669]
[1777416931165,41.41,76215.43,0.0,-0.98303,1e-05,3.08669]
[1777416931272,41.41,76215.43,0.0,-0.98303,1e-05,3.08669]
[1777416931372,41.41,76214.93,0.0,-0.98304,1e-05,3.08426]
[1777416935529,41.41,76215.34,0.0,-0.98304,1e-05,3.0856]
[1777416935672,41.41,76215.34,0.0,-0.98304,1e-05,3.0856]
[1777416935772,41.41,76215.34,0.0,-0.98303,1e-05,3.08604]
[1777416935856,41.41,76223.61,0.0,-0.98292,1e-05,3.10424]
[1777416936863,41.41,76226.62,0.0,-0.98287,1e-05,3.11108]
[1777416941898,41.41,76225.33,0.0,-0.98289,1e-05,3.10912]
[1777416946260,41.41,76225.91,0.0,-0.98287,1e-05,3.11096]
[1777416946277,41.41,76225.91,0.0,-0.98287,1e-05,3.11096]
[1777416946333,41.41,76225.91,0.0,-0.98287,1e-05,3.11096]
[1777416946524,41.41,76225.91,0.0,-0.98287,1e-05,3.11096]
[1777416946621,41.42,76225.97,0.0,-0.98287,1e-05,3.11145]
[1777416951968,41.42,76226.09,0.0,-0.98286,1e-05,3.11262]
[1777416957002,41.42,76225.56,0.0,-0.98287,1e-05,3.11237]
[1777416963045,41.42,76225.85,0.0,-0.98285,1e-05,3.11411]
[1777416966197,41.42,76222.99,0.0,-0.98289,1e-05,3.10816]
[1777416966276,41.42,76222.99,0.0,-0.98289,1e-05,3.10816]
[1777416966318,41.42,76222.99,0.0,-0.98289,1e-05,3.10816]
[1777416966525,41.42,76222.99,0.0,-0.98289,1e-05,3.10816]
[1777416966625,41.43,76223.12,0.0,-0.98289,1e-05,3.10884]
[1777416978020,41.43,76223.51,0.0,-0.98288,1e-05,3.11009]
[1777416978299,41.43,76223.51,0.0,-0.98288,1e-05,3.11009]
[1777416978522,41.43,76223.51,0.0,-0.98288,1e-05,3.11009]
[1777416984192,41.44,76223.59,0.0,-0.98286,1e-05,3.1133]
[1777416993256,41.44,76223.56,0.0,-0.98286,1e-05,3.11312]
[1777416996155,41.44,76223.56,0.0,-0.98286,1e-05,3.11312]
[1777416996215,41.44,76223.56,0.0,-0.98286,1e-05,3.11312]
[1777416996271,41.44,76223.56,0.0,-0.98286,1e-05,3.11312]
[1777416996371,41.44,76223.56,0.0,-0.98285,1e-05,3.11368]
[1777416999702,41.44,76223.95,0.0,-0.98285,1e-05,3.11491]
[1777416999748,41.44,76223.95,0.0,-0.98285,1e-05,3.11491]
[1777416999770,41.44,76223.95,0.0,-0.98285,1e-05,3.11491]
[1777417000305,41.44,76227.11,0.0,-0.9828,1e-05,3.12226]
[1777417006347,41.45,76227.04,0.0,-0.98279,1e-05,3.12313]
[1777417010412,41.45,76227.51,0.0,-0.98278,1e-05,3.12469]
[1777417010475,41.45,76227.51,0.0,-0.98278,1e-05,3.12469]
[1777417010523,41.45,76227.51,0.0,-0.98278,1e-05,3.12469]
[1777417010623,41.45,76227.41,0.0,-0.98278,1e-05,3.12464]
[1777417016493,41.45,76226.98,0.0,-0.98279,1e-05,3.12453]
[1777417016521,41.45,76226.98,0.0,-0.98279,1e-05,3.12453]
[1777417016574,41.45,76226.98,0.0,-0.98279,1e-05,3.12453]
[1777417016777,41.45,76226.98,0.0,-0.98279,1e-05,3.12453]
[1777417016594,41.45,76226.91,0.0,-0.98279,1e-05,3.12454]
[1777417020445,41.45,76223.44,0.0,-0.98283,1e-05,3.11755]
[1777417021618,41.45,76223.44,0.0,-0.98283,1e-05,3.11755]
[1777417021773,41.45,76223.44,0.0,-0.98283,1e-05,3.11755]
[1777417027494,41.46,76223.71,0.0,-0.98282,1e-05,3.1194]
[1777417028000,41.46,76223.71,0.0,-0.98282,1e-05,3.1194]
[1777417028020,41.46,76223.71,0.0,-0.98282,1e-05,3.1194]
[1777417029502,41.46,76223.71,0.0,-0.98282,1e-05,3.1194]
[1777417029522,41.46,76223.71,0.0,-0.98282,1e-05,3.1194]
[1777417029603,41.46,76222.6,0.0,-0.98283,1e-05,3.1173]
[1777417030514,41.46,76215.7,0.0,-0.98293,1e-05,3.10225]
[1777417032529,41.46,76215.68,0.0,-0.98292,1e-05,3.10263]
[1777417033663,41.46,76215.68,0.0,-0.98292,1e-05,3.10263]
[1777417033771,41.46,76215.68,0.0,-0.98292,1e-05,3.10263]
[1777417033726,41.46,76215.78,0.0,-0.98292,1e-05,3.10305]
[1777417040585,41.47,76215.25,0.0,-0.98292,1e-05,3.10332]
[1777417047634,41.47,76214.6,0.0,-0.98292,1e-05,3.10331]
[1777417053677,41.47,76214.8,0.0,-0.98292,1e-05,3.10317]
[1777417056380,41.47,76214.75,0.0,-0.98292,1e-05,3.10346]
[1777417056519,41.47,76214.75,0.0,-0.98292,1e-05,3.10346]
[1777417059719,41.48,76218.31,0.0,-0.98286,1e-05,3.1121]
[1777417064689,41.48,76218.93,0.0,-0.98285,1e-05,3.11419]
[1777417064769,41.48,76218.93,0.0,-0.98285,1e-05,3.11419]
[1777417064957,41.48,76218.97,0.0,-0.98285,1e-05,3.11446]
[1777417065018,41.48,76218.97,0.0,-0.98285,1e-05,3.11446]
[1777417065760,41.48,76219.53,0.0,-0.98284,1e-05,3.11587]
[1777417068271,41.48,76220.13,0.0,-0.98283,1e-05,3.11737]
[1777417074824,41.48,76220.85,0.0,-0.98281,1e-05,3.12032]
[1777417081873,41.49,76221.17,0.0,-0.9828,1e-05,3.12218]
[1777417092715,41.49,76221.17,0.0,-0.9828,1e-05,3.12218]
[1777417092770,41.49,76221.17,0.0,-0.9828,1e-05,3.12218]
[1777417093273,41.49,76221.17,0.0,-0.98279,1e-05,3.12396]
[1777417093518,41.49,76221.17,0.0,-0.98279,1e-05,3.12396]
[1777417093619,41.49,76221.17,0.0,-0.98278,1e-05,3.12412]
[1777417094672,41.49,76221.17,0.0,-0.98278,1e-05,3.12412]
[1777417094768,41.49,76221.17,0.0,-0.98278,1e-05,3.12412]
[1777417094964,41.49,76224.68,0.0,-0.98273,1e-05,3.13205]
[1777417100516,41.5,76226.75,0.0,-0.9827,1e-05,3.13707]
[1777417100757,41.5,76226.75,0.0,-0.9827,1e-05,3.13707]
[1777417100773,41.5,76226.75,0.0,-0.9827,1e-05,3.13707]
[1777417100874,41.5,76229.03,0.0,-0.98267,1e-05,3.14254]
[1777417103020,41.5,76234.27,0.0,-0.98259,1e-05,3.15445]
[1777417108055,41.5,76234.32,0.0,-0.98259,1e-05,3.15512]
[1777417113090,41.5,76234.49,0.0,-0.98259,1e-05,3.15427]
[1777417118125,41.5,76234.78,0.0,-0.98258,1e-05,3.15552]
[1777417119306,41.5,76234.78,0.0,-0.98258,1e-05,3.15552]
[1777417119518,41.5,76234.78,0.0,-0.98258,1e-05,3.15552]
[1777417120190,41.5,76234.77,0.0,-0.98258,1e-05,3.15573]
[1777417120271,41.5,76234.77,0.0,-0.98258,1e-05,3.15573]
[1777417120292,41.5,76234.7,0.0,-0.98258,1e-05,3.15558]
[1777417126180,41.5,76235.28,0.0,-0.98257,1e-05,3.1576]
[1777417131174,41.51,76235.32,0.0,-0.98257,1e-05,3.15781]
[1777417131271,41.51,76235.32,0.0,-0.98257,1e-05,3.15781]
[1777417137556,41.51,76235.36,0.0,-0.98256,1e-05,3.1585]
[1777417137728,41.51,76235.36,0.0,-0.98256,1e-05,3.1585]
[1777417137773,41.51,76235.36,0.0,-0.98256,1e-05,3.1585]
[1777417137782,41.51,76235.31,0.0,-0.98256,1e-05,3.15911]
[1777417144311,41.51,76235.58,0.0,-0.98255,1e-05,3.16045]
[1777417150354,41.51,76235.73,0.0,-0.98254,1e-05,3.16151]
[1777417161431,41.52,76235.55,0.0,-0.98254,1e-05,3.16255]
[1777417169486,41.52,76235.6,0.0,-0.98253,1e-05,3.16362]
[1777417174522,41.52,76235.98,0.0,-0.98253,1e-05,3.16328]
[1777417179557,41.52,76235.29,0.0,-0.98254,1e-05,3.16234]
[1777417181854,41.52,76235.29,0.0,-0.98254,1e-05,3.16234]
[1777417182020,41.52,76235.3,0.0,-0.98254,1e-05,3.16261]
[1777417182808,41.52,76235.3,0.0,-0.98254,1e-05,3.16261]
[1777417182909,41.52,76235.51,0.0,-0.98253,1e-05,3.1632]
[1777417183019,41.52,76235.51,0.0,-0.98253,1e-05,3.1632]
[1777417187909,41.53,76235.8,0.0,-0.98252,1e-05,3.16434]
[1777417188018,41.53,76235.3,0.0,-0.98253,1e-05,3.16334]
[1777417193655,41.53,76235.77,0.0,-0.98252,1e-05,3.16511]
[1777417194386,41.53,76235.77,0.0,-0.98252,1e-05,3.16511]
[1777417194520,41.53,76235.77,0.0,-0.98252,1e-05,3.16511]
[1777417194621,41.53,76235.77,0.0,-0.98252,1e-05,3.16523]
[1777417201752,41.53,76220.26,0.0,-0.98273,1e-05,3.13154]
[1777417202134,41.53,76220.26,0.0,-0.98273,1e-05,3.13154]
[1777417204773,41.53,76223.82,0.0,-0.98268,1e-05,3.13994]
[1777417208877,41.53,76221.32,0.0,-0.98271,1e-05,3.13488]
[1777417209023,41.53,76222.14,0.0,-0.9827,1e-05,3.13687]
[1777417209154,41.53,76222.14,0.0,-0.9827,1e-05,3.13687]
[1777417209275,41.53,76222.14,0.0,-0.9827,1e-05,3.13687]
[1777417209808,41.54,76219.95,0.0,-0.98273,1e-05,3.13217]
[1777417214843,41.54,76219.86,0.0,-0.98272,1e-05,3.13283]
[1777417218382,41.54,76218.55,0.0,-0.98274,1e-05,3.13043]
[1777417218521,41.54,76218.55,0.0,-0.98274,1e-05,3.13043]
[1777417223906,41.54,76217.98,0.0,-0.98274,1e-05,3.13017]
[1777417224719,41.54,76217.98,0.0,-0.98274,1e-05,3.13017]
[1777417224772,41.54,76217.98,0.0,-0.98274,1e-05,3.13017]
[1777417225736,41.54,76219.49,0.0,-0.98272,1e-05,3.13368]
[1777417225778,41.54,76219.49,0.0,-0.98272,1e-05,3.13368]
[1777417225920,41.54,76221.31,0.0,-0.98269,1e-05,3.13788]
[1777417231037,41.54,76223.2,0.0,-0.98266,1e-05,3.14252]
[1777417241031,41.55,76219.78,0.0,-0.98271,1e-05,3.13481]
[1777417242036,41.55,76213.27,0.0,-0.9828,1e-05,3.12055]
[1777417242084,41.55,76213.27,0.0,-0.9828,1e-05,3.12055]
[1777417242273,41.55,76213.27,0.0,-0.9828,1e-05,3.12055]
[1777417243043,41.55,76212.85,0.0,-0.9828,1e-05,3.1198]
[1777417248078,41.55,76210.16,0.0,-0.98284,1e-05,3.11477]
[1777417253112,41.56,76209.48,0.0,-0.98284,1e-05,3.11418]
[1777417255127,41.56,76202.57,0.0,-0.98293,1e-05,3.09934]
[1777417260162,41.56,76201.66,0.0,-0.98294,1e-05,3.09839]
[1777417265197,41.56,76200.82,0.0,-0.98294,1e-05,3.09759]
[1777417270232,41.57,76200.48,0.0,-0.98294,1e-05,3.0979]
[1777417275267,41.57,76200.04,0.0,-0.98294,1e-05,3.09799]
[1777417280302,41.57,76200.19,0.0,-0.98293,1e-05,3.09938]
[1777417282316,41.57,76205.45,0.0,-0.98286,1e-05,3.11137]
[1777417288358,41.58,76203.6,0.0,-0.98287,1e-05,3.10848]
[1777417293393,41.58,76203.41,0.0,-0.98288,1e-05,3.10728]
[1777417300442,41.58,76203.92,0.0,-0.98286,1e-05,3.10981]
[1777417305477,41.59,76204.03,0.0,-0.98286,1e-05,3.11106]
[1777417310512,41.59,76203.68,0.0,-0.98285,1e-05,3.11129]
[1777417315547,41.59,76202.02,0.0,-0.98287,1e-05,3.10883]
[1777417320582,41.6,76201.98,0.0,-0.98286,1e-05,3.10975]
[1777417325617,41.6,76200.67,0.0,-0.98288,1e-05,3.10789]
[1777417330652,41.6,76200.99,0.0,-0.98286,1e-05,3.10961]
[1777417333673,41.6,76189.36,0.0,-0.98302,1e-05,3.08471]
[1777417334680,41.6,76186.8,0.0,-0.98306,1e-05,3.07935]
[1777417335895,41.6,76186.8,0.0,-0.98306,1e-05,3.07935]
[1777417337149,41.61,76186.23,0.0,-0.98306,1e-05,3.07836]
[1777417341759,41.61,76186.19,0.0,-0.98305,1e-05,3.07953]
[1777417341775,41.61,76186.19,0.0,-0.98305,1e-05,3.07953]
[1777417341855,41.61,76186.11,0.0,-0.98305,1e-05,3.07961]
[1777417347771,41.61,76186.09,0.0,-0.98304,1e-05,3.08104]
[1777417352806,41.62,76186.02,0.0,-0.98305,1e-05,3.08032]
[1777417357272,41.62,76185.69,0.0,-0.98305,1e-05,3.08057]
[1777417361230,41.62,76185.57,0.0,-0.98304,1e-05,3.08126]
[1777417361272,41.62,76185.57,0.0,-0.98304,1e-05,3.08126]
[1777417361869,41.62,76185.92,0.0,-0.98303,1e-05,3.08226]
[1777417362833,41.62,76185.92,0.0,-0.98303,1e-05,3.08226]
[1777417363019,41.62,76185.92,0.0,-0.98303,1e-05,3.08226]
[1777417363049,41.62,76193.27,0.0,-0.98293,1e-05,3.09859]
[1777417363883,41.63,76196.71,0.0,-0.98288,1e-05,3.10635]
[1777417368365,41.63,76197.26,0.0,-0.98287,1e-05,3.10833]
[1777417368529,41.63,76197.26,0.0,-0.98287,1e-05,3.10833]
[1777417368792,41.63,76197.26,0.0,-0.98287,1e-05,3.10833]
[1777417369018,41.63,76197.26,0.0,-0.98287,1e-05,3.10833]
[1777417369119,41.63,76198.59,0.0,-0.98285,1e-05,3.11145]
[1777417379996,41.63,76201.3,0.0,-0.9828,1e-05,3.11935]
[1777417381810,41.63,76201.42,0.0,-0.9828,1e-05,3.11978]
[1777417382001,41.63,76201.42,0.0,-0.9828,1e-05,3.11978]
[1777417382020,41.63,76201.42,0.0,-0.9828,1e-05,3.11978]
[1777417382102,41.63,76201.3,0.0,-0.9828,1e-05,3.11969]
[1777417386038,41.64,76197.99,0.0,-0.98284,1e-05,3.11311]
[1777417387832,41.64,76198.07,0.0,-0.98284,1e-05,3.11347]
[1777417388021,41.64,76198.07,0.0,-0.98284,1e-05,3.11347]
[1777417388092,41.64,76198.07,0.0,-0.98284,1e-05,3.11347]
[1777417388193,41.64,76197.01,0.0,-0.98285,1e-05,3.11132]
[1777417388271,41.64,76197.01,0.0,-0.98285,1e-05,3.11132]
[1777417391254,41.64,76197.06,0.0,-0.98285,1e-05,3.112]
[1777417391283,41.64,76197.06,0.0,-0.98285,1e-05,3.112]
[1777417392084,41.64,76196.77,0.0,-0.98285,1e-05,3.11155]
[1777417397119,41.64,76196.96,0.0,-0.98284,1e-05,3.11291]
[1777417397854,41.64,76196.96,0.0,-0.98284,1e-05,3.11291]
[1777417398020,41.64,76196.96,0.0,-0.98284,1e-05,3.11291]
[1777417403161,41.65,76196.91,0.0,-0.98283,1e-05,3.1139]
[1777417408196,41.65,76196.95,0.0,-0.98283,1e-05,3.1149]
[1777417414139,41.65,76196.96,0.0,-0.98283,1e-05,3.11386]
[1777417414268,41.65,76197.76,0.0,-0.98282,1e-05,3.1158]
[1777417414760,41.65,76197.76,0.0,-0.98282,1e-05,3.1158]
[1777417414771,41.65,76197.76,0.0,-0.98282,1e-05,3.1158]
[1777417414861,41.65,76197.44,0.0,-0.98282,1e-05,3.11545]
[1777417418265,41.65,76200.88,0.0,-0.98277,1e-05,3.12355]
[1777417420973,41.65,76201.35,0.0,-0.98276,1e-05,3.12475]
[1777417421020,41.65,76201.35,0.0,-0.98276,1e-05,3.12475]
[1777417426322,41.66,76201.05,0.0,-0.98276,1e-05,3.12523]
[1777417427706,41.66,76201.05,0.0,-0.98276,1e-05,3.12523]
[1777417427771,41.66,76201.05,0.0,-0.98276,1e-05,3.12523]
[1777417428094,41.66,76201.05,0.0,-0.98276,1e-05,3.12523]
[1777417428119,41.66,76201.45,0.0,-0.98275,1e-05,3.12645]
[1777417428274,41.66,76201.45,0.0,-0.98275,1e-05,3.12645]
[1777417435385,41.67,76201.47,0.0,-0.98272,1e-05,3.13096]
[1777417439112,41.68,76202.96,0.0,-0.98269,1e-05,3.1359]
[1777417439214,41.68,76202.97,0.0,-0.98269,1e-05,3.13622]
[1777417439269,41.68,76202.97,0.0,-0.98269,1e-05,3.13622]
[1777417439989,41.68,76202.97,0.0,-0.98269,1e-05,3.13622]
[1777417440023,41.68,76202.97,0.0,-0.98269,1e-05,3.13622]
[1777417440090,41.68,76202.95,0.0,-0.98269,1e-05,3.13632]
[1777417444296,41.68,76203.88,0.0,-0.98267,1e-05,3.13882]
[1777417444519,41.68,76203.88,0.0,-0.98267,1e-05,3.13882]
[1777417444745,41.68,76203.88,0.0,-0.98267,1e-05,3.13882]
[1777417444772,41.68,76203.88,0.0,-0.98267,1e-05,3.13882]
[1777417444864,41.68,76209.6,0.0,-0.98259,1e-05,3.15177]
[1777417446463,41.68,76215.14,0.0,-0.98251,1e-05,3.1642]
[1777417447410,41.68,76215.14,0.0,-0.98251,1e-05,3.1642]
[1777417447521,41.68,76215.14,0.0,-0.98251,1e-05,3.1642]
[1777417448351,41.68,76216.48,0.0,-0.98249,1e-05,3.16729]
[1777417448521,41.68,76216.48,0.0,-0.98249,1e-05,3.16729]
[1777417448561,41.68,76215.82,0.0,-0.9825,1e-05,3.16591]
[1777417452897,41.68,76215.45,0.0,-0.9825,1e-05,3.16537]
[1777417453019,41.68,76215.45,0.0,-0.9825,1e-05,3.16537]
[1777417459228,41.68,76215.57,0.0,-0.9825,1e-05,3.16616]
[1777417459272,41.68,76215.57,0.0,-0.9825,1e-05,3.16616]
[1777417459553,41.68,76215.41,0.0,-0.9825,1e-05,3.16597]
[1777417460356,41.68,76215.41,0.0,-0.9825,1e-05,3.16597]
[1777417460520,41.68,76215.41,0.0,-0.9825,1e-05,3.16597]
[1777417465597,41.69,76215.43,0.0,-0.9825,1e-05,3.16649]
[1777417468265,41.69,76215.25,0.0,-0.9825,1e-05,3.16617]
[1777417468523,41.69,76215.31,0.0,-0.9825,1e-05,3.16638]
[1777417468620,41.69,76214.13,0.0,-0.98251,1e-05,3.16383]
[1777417469756,41.69,76214.13,0.0,-0.98251,1e-05,3.16383]
[1777417469771,41.69,76214.13,0.0,-0.98251,1e-05,3.16383]
[1777417472229,41.69,76215.17,0.0,-0.9825,1e-05,3.16629]
[1777417472271,41.69,76215.17,0.0,-0.9825,1e-05,3.16629]
[1777417472239,41.69,76211.6,0.0,-0.98256,1e-05,3.1567]
[1777417475363,41.69,76212.45,0.0,-0.98254,1e-05,3.15876]
[1777417475519,41.69,76212.45,0.0,-0.98254,1e-05,3.15876]
[1777417476145,41.69,76212.45,0.0,-0.98254,1e-05,3.15876]
[1777417476262,41.69,76212.45,0.0,-0.98254,1e-05,3.15876]
[1777417476186,41.69,76209.6,0.0,-0.98258,1e-05,3.1526]
[1777417482717,41.69,76208.63,0.0,-0.98259,1e-05,3.15114]
[1777417485266,41.69,76208.63,0.0,-0.98259,1e-05,3.15114]
[1777417485272,41.69,76208.48,0.0,-0.98259,1e-05,3.151]
[1777417485518,41.69,76208.48,0.0,-0.98259,1e-05,3.151]
[1777417486017,41.69,76208.48,0.0,-0.98259,1e-05,3.151]
[1777417486278,41.69,76208.48,0.0,-0.98259,1e-05,3.151]
[1777417486119,41.69,76207.85,0.0,-0.9826,1e-05,3.1497]
[1777417487753,41.69,76212.44,0.0,-0.98254,1e-05,3.16009]
[1777417490855,41.69,76214.65,0.0,-0.9825,1e-05,3.16509]
[1777417491022,41.69,76214.65,0.0,-0.9825,1e-05,3.16509]
[1777417491227,41.69,76214.65,0.0,-0.9825,1e-05,3.16509]
[1777417491281,41.69,76214.65,0.0,-0.9825,1e-05,3.16509]
[1777417491284,41.69,76214.96,0.0,-0.9825,1e-05,3.16593]
[1777417496816,41.69,76215.6,0.0,-0.98249,1e-05,3.16779]
[1777417500655,41.69,76217.44,0.0,-0.98246,1e-05,3.17209]
[1777417500769,41.69,76217.44,0.0,-0.98246,1e-05,3.17209]
[1777417505867,41.69,76217.65,0.0,-0.98245,1e-05,3.17279]
[1777417506728,41.69,76218.3,0.0,-0.98244,1e-05,3.17436]
[1777417506769,41.69,76218.3,0.0,-0.98244,1e-05,3.17436]
[1777417509271,41.7,76219.98,0.0,-0.98242,1e-05,3.17822]
[1777417509907,41.7,76220.38,0.0,-0.98241,1e-05,3.17921]
[1777417514942,41.7,76220.46,0.0,-0.98241,1e-05,3.17961]
[1777417519977,41.7,76219.88,0.0,-0.98242,1e-05,3.17852]
[1777417525012,41.7,76220.44,0.0,-0.98241,1e-05,3.17998]
[1777417528033,41.7,76224.49,0.0,-0.98235,1e-05,3.18914]
[1777417528971,41.7,76224.49,0.0,-0.98235,1e-05,3.18914]
[1777417529018,41.7,76224.49,0.0,-0.98235,1e-05,3.18914]
[1777417536092,41.7,76224.68,0.0,-0.98236,1e-05,3.18795]
[1777417539550,41.7,76226.3,0.0,-0.98233,1e-05,3.19162]
[1777417539772,41.7,76226.3,0.0,-0.98233,1e-05,3.19162]
[1777417539873,41.7,76226.3,0.0,-0.98233,1e-05,3.19162]
[1777417540021,41.7,76226.3,0.0,-0.98233,1e-05,3.19162]
[1777417540090,41.7,76226.3,0.0,-0.98233,1e-05,3.19166]
[1777417545156,41.7,76222.91,0.0,-0.98238,1e-05,3.18419]
[1777417549234,41.7,76220.37,0.0,-0.98242,1e-05,3.17861]
[1777417549268,41.7,76220.37,0.0,-0.98242,1e-05,3.17861]
[1777417555014,41.7,76220.75,0.0,-0.98241,1e-05,3.17974]
[1777417555193,41.7,76220.75,0.0,-0.98241,1e-05,3.17974]
[1777417555275,41.7,76220.75,0.0,-0.98241,1e-05,3.17974]
[1777417555371,41.7,76221.45,0.0,-0.9824,1e-05,3.18134]
[1777417560883,41.7,76221.88,0.0,-0.98239,1e-05,3.18251]
[1777417561021,41.7,76221.88,0.0,-0.98239,1e-05,3.18251]
[1777417561062,41.7,76221.88,0.0,-0.98239,1e-05,3.18251]
[1777417561269,41.7,76221.88,0.0,-0.98239,1e-05,3.18251]
[1777417561270,41.7,76221.23,0.0,-0.9824,1e-05,3.1811]
[1777417566306,41.7,76220.93,0.0,-0.9824,1e-05,3.18064]
[1777417569828,41.7,76217.82,0.0,-0.98245,1e-05,3.17383]
[1777417570024,41.7,76217.82,0.0,-0.98245,1e-05,3.17383]
[1777417575370,41.7,76218.19,0.0,-0.98244,1e-05,3.17498]
[1777417579042,41.7,76221.26,0.0,-0.98239,1e-05,3.182]
[1777417579276,41.7,76221.26,0.0,-0.98239,1e-05,3.182]
[1777417579500,41.7,76223.69,0.0,-0.98236,1e-05,3.18748]
[1777417579529,41.7,76223.69,0.0,-0.98236,1e-05,3.18748]
[1777417581300,41.7,76223.69,0.0,-0.98236,1e-05,3.18748]
[1777417581401,41.7,76224.36,0.0,-0.98235,1e-05,3.18904]
[1777417581521,41.7,76224.36,0.0,-0.98235,1e-05,3.18904]
[1777417585868,41.7,76225.4,0.0,-0.98233,1e-05,3.19145]
[1777417586021,41.7,76225.4,0.0,-0.98233,1e-05,3.19145]
[1777417586122,41.7,76226.73,0.0,-0.98231,1e-05,3.19447]
[1777417587856,41.7,76226.32,0.0,-0.98232,1e-05,3.19355]
[1777417588019,41.7,76226.32,0.0,-0.98232,1e-05,3.19355]
[1777417593504,41.7,76230.87,0.0,-0.98226,1e-05,3.20202]
[1777417598539,41.7,76231.19,0.0,-0.98226,1e-05,3.20277]
[1777417602366,41.7,76231.42,0.0,-0.98226,1e-05,3.2033]
[1777417602524,41.7,76231.6,0.0,-0.98225,1e-05,3.20372]
[1777417603378,41.7,76231.6,0.0,-0.98225,1e-05,3.20372]
[1777417603518,41.7,76231.42,0.0,-0.98226,1e-05,3.20331]
[1777417603575,41.7,76231.43,0.0,-0.98226,1e-05,3.20334]
[1777417607318,41.7,76231.85,0.0,-0.98225,1e-05,3.2043]
[1777417607528,41.7,76231.85,0.0,-0.98225,1e-05,3.2043]
[1777417612674,41.7,76228.74,0.0,-0.98229,1e-05,3.19738]
[1777417615065,41.7,76228.26,0.0,-0.9823,1e-05,3.19632]
[1777417615276,41.7,76228.26,0.0,-0.9823,1e-05,3.19632]
[1777417615597,41.7,76228.25,0.0,-0.9823,1e-05,3.19633]
[1777417615768,41.7,76228.25,0.0,-0.9823,1e-05,3.19633]
[1777417615853,41.7,76228.39,0.0,-0.9823,1e-05,3.19667]
[1777417621738,41.7,76227.52,0.0,-0.98231,1e-05,3.19482]
[1777417623988,41.7,76227.22,0.0,-0.98231,1e-05,3.19417]
[1777417624020,41.7,76227.22,0.0,-0.98231,1e-05,3.19417]
[1777417629794,41.71,76229.01,0.0,-0.98229,1e-05,3.19834]
[1777417631519,41.71,76229.01,0.0,-0.98229,1e-05,3.19834]
[1777417631773,41.71,76229.01,0.0,-0.98229,1e-05,3.19834]
[1777417631979,41.71,76229.01,0.0,-0.98229,1e-05,3.19834]
[1777417632019,41.71,76229.01,0.0,-0.98229,1e-05,3.19834]
[1777417632080,41.71,76228.74,0.0,-0.98229,1e-05,3.19779]
[1777417637851,41.71,76229.06,0.0,-0.98229,1e-05,3.19861]
[1777417638940,41.71,76229.06,0.0,-0.98229,1e-05,3.19861]
[1777417639021,41.71,76229.06,0.0,-0.98229,1e-05,3.19861]
[1777417645907,41.7,76229.2,0.0,-0.98229,1e-05,3.19791]
[1777417646832,41.7,76229.2,0.0,-0.98229,1e-05,3.19791]
[1777417647018,41.7,76229.2,0.0,-0.98229,1e-05,3.19791]
[1777417647065,41.7,76229.2,0.0,-0.98229,1e-05,3.19791]
[1777417647271,41.7,76229.2,0.0,-0.98229,1e-05,3.19791]
[1777417647315,41.7,76228.93,0.0,-0.98229,1e-05,3.19733]
[1777417652956,41.7,76227.36,0.0,-0.98233,1e-05,3.19216]
[1777417656983,41.7,76231.67,0.0,-0.98226,1e-05,3.20195]
[1777417659374,41.7,76234.02,0.0,-0.98223,1e-05,3.20725]
[1777417659525,41.7,76234.34,0.0,-0.98222,1e-05,3.20797]
[1777417660027,41.7,76243.87,0.0,-0.98209,1e-05,3.22947]
[1777417661023,41.7,76261.63,0.0,-0.98183,1e-05,3.26979]
[1777417662030,41.7,76261.86,0.0,-0.98183,1e-05,3.27021]
[1777417662703,41.7,76261.86,0.0,-0.98183,1e-05,3.27021]
[1777417662773,41.7,76261.86,0.0,-0.98183,1e-05,3.27021]
[1777417664043,41.7,76267.57,0.0,-0.98174,1e-05,3.28306]
[1777417665280,41.7,76267.57,0.0,-0.98174,1e-05,3.28306]
[1777417665283,41.7,76268.79,0.0,-0.98173,1e-05,3.28573]
[1777417665523,41.7,76268.79,0.0,-0.98173,1e-05,3.28573]
[1777417671093,41.7,76272.82,0.0,-0.98167,1e-05,3.29419]
[1777417673107,41.7,76277.88,0.0,-0.9816,1e-05,3.30552]
[1777417675265,41.7,76278.33,0.0,-0.9816,1e-05,3.30638]
[1777417675520,41.7,76278.29,0.0,-0.9816,1e-05,3.30612]
[1777417681163,41.7,76278.17,0.0,-0.98161,1e-05,3.30483]
[1777417687205,41.69,76279.12,0.0,-0.9816,1e-05,3.30599]
[1777417688212,41.69,76284.7,0.0,-0.98152,1e-05,3.31868]
[1777417689787,41.69,76288.07,0.0,-0.98147,1e-05,3.32628]
[1777417690026,41.69,76288.07,0.0,-0.98147,1e-05,3.32628]
[1777417691017,41.69,76288.09,0.0,-0.98147,1e-05,3.32612]
[1777417691276,41.69,76288.09,0.0,-0.98147,1e-05,3.32612]
[1777417691377,41.69,76287.73,0.0,-0.98148,1e-05,3.32508]
[1777417694082,41.69,76289.62,0.0,-0.98145,1e-05,3.32905]
[1777417694278,41.69,76289.62,0.0,-0.98145,1e-05,3.32905]
[1777417698479,41.69,76288.77,0.0,-0.98147,1e-05,3.32621]
[1777417698524,41.69,76288.77,0.0,-0.98147,1e-05,3.32621]
[1777417698619,41.69,76289.75,0.0,-0.98146,1e-05,3.32828]
[1777417698769,41.69,76289.75,0.0,-0.98146,1e-05,3.32828]
[1777417699289,41.69,76289.69,0.0,-0.98146,1e-05,3.32793]
[1777417704324,41.68,76289.53,0.0,-0.98147,1e-05,3.32655]
[1777417705367,41.68,76289.53,0.0,-0.98147,1e-05,3.32655]
[1777417705519,41.68,76289.53,0.0,-0.98147,1e-05,3.32655]
[1777417705468,41.68,76285.75,0.0,-0.98152,1e-05,3.31761]
[1777417710607,41.68,76284.45,0.0,-0.98155,1e-05,3.31371]
[1777417710769,41.68,76284.45,0.0,-0.98155,1e-05,3.31371]
[1777417711095,41.68,76284.45,0.0,-0.98155,1e-05,3.31371]
[1777417711275,41.68,76284.45,0.0,-0.98155,1e-05,3.31371]
[1777417711373,41.68,76282.77,0.0,-0.98159,1e-05,3.3078]
[1777417716408,41.68,76283.99,0.0,-0.98157,1e-05,3.30981]
[1777417721302,41.68,76285.76,0.0,-0.98155,1e-05,3.31322]
[1777417721519,41.68,76285.76,0.0,-0.98155,1e-05,3.31322]
[1777417721443,41.67,76282.15,0.0,-0.9816,1e-05,3.30473]
[1777417726481,41.67,76280.57,0.0,-0.98163,1e-05,3.30036]
[1777417728949,41.67,76280.52,0.0,-0.98164,1e-05,3.29995]
[1777417729018,41.67,76280.52,0.0,-0.98164,1e-05,3.29995]
[1777417729838,41.67,76280.3,0.0,-0.98164,1e-05,3.2993]
[1777417730019,41.67,76280.3,0.0,-0.98164,1e-05,3.2993]
[1777417730509,41.67,76280.52,0.0,-0.98164,1e-05,3.29967]
[1777417735544,41.67,76280.62,0.0,-0.98164,1e-05,3.2992]
[1777417740579,41.67,76282.27,0.0,-0.98162,1e-05,3.30242]
[1777417740771,41.67,76282.27,0.0,-0.98162,1e-05,3.30242]
[1777417747366,41.66,76282.22,0.0,-0.98163,1e-05,3.30143]
[1777417748718,41.66,76285.31,0.0,-0.98158,1e-05,3.30825]
[1777417748775,41.66,76285.31,0.0,-0.98158,1e-05,3.30825]
[1777417748819,41.66,76287.22,0.0,-0.98156,1e-05,3.3125]
[1777417755684,41.66,76288.18,0.0,-0.98155,1e-05,3.31353]
[1777417760719,41.66,76290.04,0.0,-0.98153,1e-05,3.31695]
[1777417764747,41.66,76286.29,0.0,-0.98159,1e-05,3.3076]
[1777417769784,41.65,76285.21,0.0,-0.98161,1e-05,3.30433]
[1777417774819,41.65,76284.98,0.0,-0.98163,1e-05,3.30121]
[1777417779854,41.65,76284.48,0.0,-0.98164,1e-05,3.29935]
[1777417784889,41.65,76284.45,0.0,-0.98164,1e-05,3.29859]
[1777417786902,41.65,76280.74,0.0,-0.9817,1e-05,3.28978]
[1777417791938,41.64,76278.87,0.0,-0.98173,1e-05,3.2849]
[1777417796972,41.64,76281.72,0.0,-0.98169,1e-05,3.29087]
[1777417802008,41.64,76282.82,0.0,-0.98168,1e-05,3.29278]
[1777417807050,41.64,76285.47,0.0,-0.98165,1e-05,3.2981]
[1777417812085,41.64,76292.35,0.0,-0.98155,1e-05,3.31323]
[1777417814098,41.64,76299.83,0.0,-0.98144,1e-05,3.33019]
[1777417818127,41.63,76302.88,0.0,-0.9814,1e-05,3.33646]
[1777417821812,41.63,76303.51,0.0,-0.98139,1e-05,3.33799]
[1777417822017,41.63,76303.51,0.0,-0.98139,1e-05,3.33799]
[1777417822155,41.64,76303.63,0.0,-0.98139,1e-05,3.33874]
[1777417827193,41.64,76305.18,0.0,-0.98135,1e-05,3.34471]
[1777417828196,41.64,76311.44,0.0,-0.98126,2e-05,3.35907]
[1777417833231,41.64,76308.22,0.0,-0.98132,1e-05,3.34847]
[1777417837259,41.64,76300.66,0.0,-0.98144,1e-05,3.33001]
[1777417842295,41.63,76296.65,0.0,-0.98151,1e-05,3.31975]
[1777417847330,41.63,76294.52,0.0,-0.98154,1e-05,3.31392]
[1777417852365,41.63,76295.15,0.0,-0.98154,1e-05,3.31447]
[1777417857401,41.63,76294.55,0.0,-0.98156,1e-05,3.31218]
[1777417862436,41.62,76296.91,0.0,-0.98153,1e-05,3.31671]
[1777417867472,41.62,76298.27,0.0,-0.98151,1e-05,3.31893]
[1777417879556,41.61,76298.22,0.0,-0.98153,1e-05,3.31657]
[1777417884591,41.61,76302.27,0.0,-0.98147,1e-05,3.32502]
[1777417889625,41.61,76302.67,0.0,-0.98147,1e-05,3.32494]
[1777417896674,41.6,76303.26,0.0,-0.98148,1e-05,3.32306]
[1777417902017,41.6,76304.08,0.0,-0.98148,1e-05,3.32417]
[1777417907753,41.6,76304.41,0.0,-0.98148,1e-05,3.32352]
[1777417913795,41.59,76304.48,0.0,-0.98149,1e-05,3.32247]
[1777417922509,41.59,76304.48,0.0,-0.98149,1e-05,3.32247]
[1777417927893,41.59,76303.61,0.0,-0.98152,1e-05,3.31767]
[1777417932928,41.58,76300.64,0.0,-0.98157,1e-05,3.30984]
[1777417933935,41.58,76296.04,0.0,-0.98164,1e-05,3.29904]
[1777417934942,41.58,76292.04,0.0,-0.9817,1e-05,3.28966]
[1777417939976,41.58,76290.14,0.0,-0.98173,1e-05,3.28455]
[1777417945012,41.58,76289.02,0.0,-0.98175,1e-05,3.28129]
[1777417948033,41.58,76293.72,0.0,-0.98169,1e-05,3.2917]
[1777417953068,41.58,76293.78,0.0,-0.9817,1e-05,3.28927]
[1777417956091,41.57,76288.94,0.0,-0.98177,1e-05,3.27773]
[1777417961126,41.57,76303.18,0.0,-0.98157,1e-05,3.30992]
[1777417962133,41.57,76316.8,0.0,-0.98137,1e-05,3.34138]
[1777417963294,41.57,76317.68,0.0,-0.98136,1e-05,3.34302]
[1777417964210,41.57,76317.68,0.0,-0.98136,1e-05,3.34302]
[1777417970189,41.57,76317.62,0.0,-0.98137,1e-05,3.34125]
[1777417975224,41.56,76321.73,0.0,-0.98131,2e-05,3.34967]
[1777417976280,41.56,76321.73,0.0,-0.98131,2e-05,3.34967]
[1777417976459,41.56,76321.73,0.0,-0.98131,2e-05,3.34967]
[1777417976519,41.56,76321.73,0.0,-0.98131,2e-05,3.34967]
[1777417976561,41.56,76321.83,0.0,-0.98131,2e-05,3.34966]
[1777417982792,41.56,76322.44,0.0,-0.98131,2e-05,3.34989]
[1777417983025,41.56,76322.18,0.0,-0.98132,2e-05,3.34904]
[1777417987308,41.56,76327.29,0.0,-0.98125,2e-05,3.35979]
[1777417988871,41.55,76328.32,0.0,-0.98123,2e-05,3.36195]
[1777417988919,41.55,76328.32,0.0,-0.98123,2e-05,3.36195]
[1777417989021,41.55,76328.32,0.0,-0.98123,2e-05,3.36195]
[1777417990330,41.55,76329.58,0.0,-0.98122,2e-05,3.36438]
[1777417995365,41.55,76329.2,0.0,-0.98123,2e-05,3.36216]
[1777417999580,41.55,76329.04,0.0,-0.98124,2e-05,3.36126]
[1777417999761,41.55,76329.04,0.0,-0.98124,2e-05,3.36126]
[1777417999776,41.55,76329.04,0.0,-0.98124,2e-05,3.36126]
[1777417999799,41.55,76329.05,0.0,-0.98124,2e-05,3.36076]
[1777418005435,41.54,76329.21,0.0,-0.98125,2e-05,3.35957]
[1777418010072,41.54,76328.99,0.0,-0.98126,2e-05,3.35802]
[1777418010173,41.54,76328.99,0.0,-0.98126,2e-05,3.35802]
[1777418010269,41.54,76328.99,0.0,-0.98126,2e-05,3.35802]
[1777418010473,41.54,76329.1,0.0,-0.98126,2e-05,3.35802]
[1777418015507,41.53,76329.09,0.0,-0.98128,2e-05,3.35484]
[1777418017858,41.53,76329.08,0.0,-0.98128,2e-05,3.35431]
[1777418017949,41.53,76329.08,0.0,-0.98128,2e-05,3.35431]
[1777418018025,41.53,76329.08,0.0,-0.98128,2e-05,3.35431]
[1777418019535,41.53,76329.6,0.0,-0.98128,2e-05,3.35503]
[1777418022556,41.53,76333.48,0.0,-0.98122,2e-05,3.36334]
[1777418023409,41.53,76333.48,0.0,-0.98122,2e-05,3.36334]
[1777418023504,41.53,76333.48,0.0,-0.98122,2e-05,3.36334]
[1777418023521,41.53,76333.48,0.0,-0.98122,2e-05,3.36334]
[1777418023563,41.53,76333.94,0.0,-0.98122,2e-05,3.36415]
[1777418028597,41.53,76334.23,0.0,-0.98122,2e-05,3.36416]
[1777418029631,41.53,76334.23,0.0,-0.98122,2e-05,3.36416]
[1777418029771,41.53,76334.23,0.0,-0.98122,2e-05,3.36416]
[1777418029733,41.53,76334.2,0.0,-0.98122,2e-05,3.36382]
[1777418035647,41.52,76331.81,0.0,-0.98127,2e-05,3.35666]
[1777418038687,41.52,76330.96,0.0,-0.98128,2e-05,3.35416]
[1777418038740,41.52,76330.96,0.0,-0.98128,2e-05,3.35416]
[1777418038771,41.52,76330.96,0.0,-0.98128,2e-05,3.35416]
[1777418038801,41.52,76330.96,0.0,-0.98128,2e-05,3.35416]
[1777418038863,41.52,76330.96,0.0,-0.98128,2e-05,3.35416]
[1777418038789,41.52,76330.98,0.0,-0.98129,2e-05,3.35396]
[1777418039023,41.52,76330.98,0.0,-0.98129,2e-05,3.35396]
[1777418044550,41.52,76331.62,0.0,-0.98128,2e-05,3.35422]
[1777418044602,41.52,76331.62,0.0,-0.98128,2e-05,3.35422]
[1777418044771,41.52,76331.62,0.0,-0.98128,2e-05,3.35422]
[1777418044862,41.52,76330.95,0.0,-0.9813,2e-05,3.3524]
[1777418050754,41.51,76330.45,0.0,-0.98131,2e-05,3.34978]
[1777418055788,41.51,76330.59,0.0,-0.98132,2e-05,3.34892]
[1777418060822,41.51,76330.79,0.0,-0.98132,2e-05,3.34821]
[1777418060938,41.51,76330.79,0.0,-0.98132,2e-05,3.34821]
[1777418060990,41.51,76330.79,0.0,-0.98132,2e-05,3.34821]
[1777418061000,41.51,76330.79,0.0,-0.98132,2e-05,3.34821]
[1777418061028,41.51,76330.79,0.0,-0.98132,2e-05,3.34821]
[1777418061052,41.51,76330.79,0.0,-0.98132,2e-05,3.34821]
[1777418063843,41.5,76330.86,0.0,-0.98133,2e-05,3.34767]
[1777418072909,41.5,76330.89,0.0,-0.98135,2e-05,3.34376]
[1777418078948,41.49,76331.1,0.0,-0.98136,2e-05,3.34289]
[1777418085699,41.49,76331.34,0.0,-0.98136,2e-05,3.34299]
[1777418085769,41.49,76331.34,0.0,-0.98136,2e-05,3.34299]
[1777418087006,41.49,76334.92,0.0,-0.98131,2e-05,3.35022]
[1777418087021,41.49,76334.92,0.0,-0.98131,2e-05,3.35022]
[1777418087057,41.49,76334.92,0.0,-0.98131,2e-05,3.35022]
[1777418087107,41.49,76336.22,0.0,-0.98129,2e-05,3.35302]
[1777418095067,41.48,76334.95,0.0,-0.98132,2e-05,3.34813]
[1777418098111,41.48,76333.64,0.0,-0.98135,2e-05,3.34461]
[1777418098163,41.48,76333.64,0.0,-0.98135,2e-05,3.34461]
[1777418098271,41.48,76333.64,0.0,-0.98135,2e-05,3.34461]
[1777418098281,41.48,76333.64,0.0,-0.98135,2e-05,3.34461]
[1777418098333,41.48,76333.64,0.0,-0.98135,2e-05,3.34461]
[1777418098519,41.48,76333.64,0.0,-0.98135,2e-05,3.34461]
[1777418098619,41.48,76333.64,0.0,-0.98135,2e-05,3.34415]
[1777418103830,41.48,76333.96,0.0,-0.98135,2e-05,3.34421]
[1777418103882,41.48,76333.96,0.0,-0.98135,2e-05,3.34421]
[1777418103932,41.48,76334.2,0.0,-0.98135,2e-05,3.34432]
[1777418104023,41.48,76334.2,0.0,-0.98135,2e-05,3.34432]
[1777418105669,41.48,76334.82,0.0,-0.98134,2e-05,3.34577]
[1777418105679,41.48,76334.82,0.0,-0.98134,2e-05,3.34577]
[1777418105769,41.48,76334.82,0.0,-0.98134,2e-05,3.34577]
[1777418106240,41.48,76334.8,0.0,-0.98134,2e-05,3.34527]
[1777418106268,41.48,76334.8,0.0,-0.98134,2e-05,3.34527]
[1777418106297,41.48,76335.71,0.0,-0.98133,2e-05,3.34739]
[1777418107379,41.48,76335.71,0.0,-0.98133,2e-05,3.34739]
[1777418107517,41.48,76335.71,0.0,-0.98133,2e-05,3.34739]
[1777418111914,41.47,76337.13,0.0,-0.98131,2e-05,3.35001]
[1777418111935,41.47,76339.01,0.0,-0.98129,2e-05,3.3537]
[1777418111975,41.47,76339.01,0.0,-0.98129,2e-05,3.3537]
[1777418112019,41.47,76339.01,0.0,-0.98129,2e-05,3.3537]
[1777418112049,41.47,76339.01,0.0,-0.98129,2e-05,3.3537]
[1777418112101,41.47,76339.01,0.0,-0.98129,2e-05,3.3537]
[1777418112277,41.47,76339.01,0.0,-0.98129,2e-05,3.3537]
[1777418112299,41.47,76340.88,0.0,-0.98126,2e-05,3.35808]
[1777418113193,41.47,76344.91,0.0,-0.9812,2e-05,3.36729]
[1777418114200,41.47,76348.46,0.0,-0.98115,2e-05,3.37538]
[1777418116215,41.47,76347.92,0.0,-0.98116,2e-05,3.37356]
[1777418117392,41.47,76347.92,0.0,-0.98116,2e-05,3.37356]
[1777418117444,41.47,76347.92,0.0,-0.98116,2e-05,3.37356]
[1777418117520,41.47,76347.92,0.0,-0.98116,2e-05,3.37356]
[1777418117602,41.47,76347.92,0.0,-0.98116,2e-05,3.37356]
[1777418117654,41.47,76347.92,0.0,-0.98116,2e-05,3.37356]
[1777418117768,41.47,76347.92,0.0,-0.98116,2e-05,3.37356]
[1777418117868,41.47,76348.23,0.0,-0.98116,2e-05,3.37373]
[1777418125279,41.46,76348.32,0.0,-0.98117,2e-05,3.37203]
[1777418126861,41.46,76348.32,0.0,-0.98117,2e-05,3.37203]
[1777418126913,41.46,76348.32,0.0,-0.98117,2e-05,3.37203]
[1777418126984,41.46,76347.43,0.0,-0.98118,2e-05,3.36967]
[1777418127021,41.46,76347.43,0.0,-0.98118,2e-05,3.36967]
[1777418127036,41.46,76347.43,0.0,-0.98118,2e-05,3.36967]
[1777418127293,41.46,76347.82,0.0,-0.98118,2e-05,3.37032]
[1777418130934,41.46,76347.26,0.0,-0.98119,2e-05,3.36847]
[1777418131018,41.46,76347.27,0.0,-0.98119,2e-05,3.36823]
[1777418131948,41.46,76347.27,0.0,-0.98119,2e-05,3.36823]
[1777418131962,41.46,76347.27,0.0,-0.98119,2e-05,3.36823]
[1777418132021,41.46,76344.4,0.0,-0.98125,2e-05,3.35936]
[1777418132328,41.46,76344.24,0.0,-0.98125,2e-05,3.35873]
[1777418134260,41.46,76344.07,0.0,-0.98126,2e-05,3.35809]
[1777418134270,41.46,76344.07,0.0,-0.98126,2e-05,3.35809]
[1777418134312,41.46,76344.07,0.0,-0.98126,2e-05,3.35809]
[1777418135078,41.46,76346.74,0.0,-0.98122,2e-05,3.36411]
[1777418135268,41.46,76346.74,0.0,-0.98122,2e-05,3.36411]
[1777418141391,41.45,76346.37,0.0,-0.98124,2e-05,3.36125]
[1777418144412,41.45,76345.42,0.0,-0.98126,2e-05,3.3583]
[1777418149304,41.45,76344.64,0.0,-0.98127,2e-05,3.35554]
[1777418149346,41.45,76344.64,0.0,-0.98127,2e-05,3.35554]
[1777418149518,41.45,76344.64,0.0,-0.98127,2e-05,3.35554]
[1777418149527,41.45,76344.64,0.0,-0.98127,2e-05,3.35554]
[1777418149579,41.45,76344.64,0.0,-0.98127,2e-05,3.35554]
[1777418149769,41.45,76344.64,0.0,-0.98127,2e-05,3.35554]
[1777418149795,41.44,76344.99,0.0,-0.98127,2e-05,3.35613]
[1777418155488,41.44,76344.74,0.0,-0.98128,2e-05,3.35419]
[1777418158800,41.44,76344.39,0.0,-0.98129,2e-05,3.35292]
[1777418158851,41.44,76344.39,0.0,-0.98129,2e-05,3.35292]
[1777418158954,41.44,76343.14,0.0,-0.98131,2e-05,3.34978]
[1777418159019,41.44,76343.14,0.0,-0.98131,2e-05,3.34978]
[1777418159063,41.44,76343.14,0.0,-0.98131,2e-05,3.34978]
[1777418159067,41.44,76343.14,0.0,-0.98131,2e-05,3.34978]
[1777418159274,41.44,76343.14,0.0,-0.98131,2e-05,3.34978]
[1777418159517,41.44,76342.93,0.0,-0.98132,2e-05,3.34907]
[1777418162538,41.44,76346.36,0.0,-0.98127,2e-05,3.35646]
[1777418166869,41.43,76346.87,0.0,-0.98127,2e-05,3.35697]
[1777418166925,41.43,76346.87,0.0,-0.98127,2e-05,3.35697]
[1777418166970,41.43,76346.9,0.0,-0.98127,2e-05,3.35681]
[1777418167022,41.43,76346.9,0.0,-0.98127,2e-05,3.35681]
[1777418167046,41.43,76346.9,0.0,-0.98127,2e-05,3.35681]
[1777418167098,41.43,76346.9,0.0,-0.98127,2e-05,3.35681]
[1777418167274,41.43,76346.9,0.0,-0.98127,2e-05,3.35681]
[1777418167573,41.43,76346.94,0.0,-0.98127,2e-05,3.35668]
[1777418172608,41.43,76346.96,0.0,-0.98127,2e-05,3.35559]
[1777418177643,41.43,76346.66,0.0,-0.98129,2e-05,3.35377]
[1777418183685,41.42,76347.08,0.0,-0.98129,2e-05,3.35343]
[1777418188720,41.42,76346.78,0.0,-0.9813,2e-05,3.35163]
[1777418191050,41.42,76347.53,0.0,-0.98129,2e-05,3.35296]
[1777418191057,41.42,76347.53,0.0,-0.98129,2e-05,3.35296]
[1777418191269,41.42,76347.53,0.0,-0.98129,2e-05,3.35296]
[1777418191316,41.42,76347.53,0.0,-0.98129,2e-05,3.35296]
[1777418191323,41.42,76347.53,0.0,-0.98129,2e-05,3.35296]
[1777418191522,41.42,76347.53,0.0,-0.98129,2e-05,3.35296]
[1777418191741,41.42,76347.25,0.0,-0.98131,2e-05,3.35021]
[1777418196776,41.42,76348.01,0.0,-0.9813,2e-05,3.35092]
[1777418197205,41.42,76348.01,0.0,-0.9813,2e-05,3.35092]
[1777418197257,41.42,76348.01,0.0,-0.9813,2e-05,3.35092]
[1777418197274,41.42,76348.01,0.0,-0.9813,2e-05,3.35092]
[1777418197403,41.42,76348.01,0.0,-0.9813,2e-05,3.35092]
[1777418197528,41.42,76348.01,0.0,-0.9813,2e-05,3.35092]
[1777418197595,41.42,76348.01,0.0,-0.9813,2e-05,3.35092]
[1777418197944,41.42,76348.01,0.0,-0.9813,2e-05,3.35092]
[1777418198017,41.42,76348.01,0.0,-0.9813,2e-05,3.35092]
[1777418197969,41.42,76349.23,0.0,-0.98129,2e-05,3.35356]
[1777418202318,41.41,76351.04,0.0,-0.98127,2e-05,3.35691]
[1777418202368,41.41,76351.04,0.0,-0.98127,2e-05,3.35691]
[1777418202520,41.41,76351.04,0.0,-0.98127,2e-05,3.35691]
[1777418202794,41.41,76351.04,0.0,-0.98127,2e-05,3.35691]
[1777418202847,41.41,76351.04,0.0,-0.98127,2e-05,3.35691]
[1777418203017,41.41,76351.04,0.0,-0.98127,2e-05,3.35691]
[1777418202887,41.41,76350.72,0.0,-0.98127,2e-05,3.35593]
[1777418208859,41.41,76351.93,0.0,-0.98126,2e-05,3.35739]
[1777418211240,41.41,76349.14,0.0,-0.98131,2e-05,3.3504]
[1777418211274,41.41,76349.14,0.0,-0.98131,2e-05,3.3504]
[1777418211562,41.41,76349.14,0.0,-0.98131,2e-05,3.3504]
[1777418211622,41.41,76349.14,0.0,-0.98131,2e-05,3.3504]
[1777418211770,41.41,76349.14,0.0,-0.98131,2e-05,3.3504]
[1777418211881,41.41,76346.88,0.0,-0.98134,2e-05,3.34489]
[1777418212399,41.41,76346.88,0.0,-0.98134,2e-05,3.34489]
[1777418213005,41.41,76346.88,0.0,-0.98134,2e-05,3.34489]
[1777418213017,41.41,76346.88,0.0,-0.98134,2e-05,3.34489]
[1777418214273,41.41,76346.29,0.0,-0.98135,2e-05,3.3431]
[1777418214901,41.4,76346.67,0.0,-0.98135,2e-05,3.34379]
[1777418217768,41.4,76345.82,0.0,-0.98137,2e-05,3.3414]
[1777418217820,41.4,76345.82,0.0,-0.98137,2e-05,3.3414]
[1777418218022,41.4,76345.82,0.0,-0.98137,2e-05,3.3414]
[1777418220822,41.4,76346.03,0.0,-0.98136,2e-05,3.34149]
[1777418221018,41.4,76346.03,0.0,-0.98136,2e-05,3.34149]
[1777418226987,41.4,76345.79,0.0,-0.98138,2e-05,3.33937]
[1777418230233,41.4,76346.73,0.0,-0.98137,2e-05,3.341]
[1777418230276,41.4,76346.73,0.0,-0.98137,2e-05,3.341]
[1777418230411,41.4,76346.73,0.0,-0.98137,2e-05,3.341]
[1777418230559,41.4,76346.73,0.0,-0.98137,2e-05,3.341]
[1777418230611,41.4,76346.73,0.0,-0.98137,2e-05,3.341]
[1777418230771,41.4,76346.73,0.0,-0.98137,2e-05,3.341]
[1777418231015,41.4,76341.67,0.0,-0.98145,1e-05,3.329]
[1777418234036,41.39,76339.34,0.0,-0.98148,1e-05,3.32307]
[1777418234275,41.39,76339.34,0.0,-0.98148,1e-05,3.32307]
[1777418235043,41.39,76339.46,0.0,-0.98148,1e-05,3.32319]
[1777418236556,41.39,76339.41,0.0,-0.98148,1e-05,3.32291]
[1777418236608,41.39,76339.41,0.0,-0.98148,1e-05,3.32291]
[1777418236770,41.39,76339.41,0.0,-0.98148,1e-05,3.32291]
[1777418242092,41.39,76339.22,0.0,-0.98149,1e-05,3.32151]
[1777418247127,41.39,76339.17,0.0,-0.9815,1e-05,3.32061]
[1777418248452,41.39,76339.17,0.0,-0.9815,1e-05,3.32061]
[1777418248504,41.39,76339.17,0.0,-0.9815,1e-05,3.32061]
[1777418248519,41.39,76339.17,0.0,-0.9815,1e-05,3.32061]
[1777418248715,41.39,76339.17,0.0,-0.9815,1e-05,3.32061]
[1777418248768,41.39,76339.17,0.0,-0.9815,1e-05,3.32061]
[1777418249020,41.39,76339.17,0.0,-0.9815,1e-05,3.32061]
[1777418248816,41.39,76339.17,0.0,-0.9815,1e-05,3.32029]
[1777418254177,41.39,76339.12,0.0,-0.98152,1e-05,3.31756]
[1777418259503,41.38,76339.19,0.0,-0.98152,1e-05,3.31711]
[1777418259526,41.38,76339.19,0.0,-0.98152,1e-05,3.31711]
[1777418259770,41.38,76339.19,0.0,-0.98152,1e-05,3.31711]
[1777418259885,41.38,76339.19,0.0,-0.98152,1e-05,3.31711]
[1777418260022,41.38,76339.19,0.0,-0.98152,1e-05,3.31711]
[1777418260095,41.38,76339.19,0.0,-0.98152,1e-05,3.3168]
[1777418261675,41.38,76340.29,0.0,-0.98151,1e-05,3.31936]
[1777418267270,41.38,76343.27,0.0,-0.98147,1e-05,3.32513]
[1777418272300,41.38,76343.03,0.0,-0.98148,1e-05,3.3239]
[1777418272484,41.38,76343.03,0.0,-0.98148,1e-05,3.3239]
[1777418272515,41.38,76343.03,0.0,-0.98148,1e-05,3.3239]
[1777418272769,41.38,76343.03,0.0,-0.98148,1e-05,3.3239]
[1777418272772,41.38,76331.05,0.0,-0.98166,1e-05,3.29579]
[1777418273807,41.38,76331.05,0.0,-0.98166,1e-05,3.29579]
[1777418273848,41.38,76327.91,0.0,-0.9817,1e-05,3.28843]
[1777418276274,41.38,76327.03,0.0,-0.98172,1e-05,3.28629]
[1777418281368,41.37,76325.19,0.0,-0.98175,1e-05,3.28145]
[1777418283017,41.37,76325.19,0.0,-0.98175,1e-05,3.28145]
[1777418283271,41.37,76325.52,0.0,-0.98175,1e-05,3.28201]
[1777418287351,41.37,76325.2,0.0,-0.98175,1e-05,3.28099]
[1777418287524,41.37,76325.2,0.0,-0.98175,1e-05,3.28099]
[1777418293825,41.37,76325.19,0.0,-0.98176,1e-05,3.28039]
[1777418294020,41.37,76325.19,0.0,-0.98176,1e-05,3.28039]
[1777418294065,41.37,76322.29,0.0,-0.9818,1e-05,3.27351]
[1777418300081,41.37,76321.09,0.0,-0.98182,1e-05,3.27042]
[1777418300272,41.37,76319.61,0.0,-0.98184,1e-05,3.26693]
[1777418303522,41.37,76315.63,0.0,-0.9819,1e-05,3.25749]
[1777418305301,41.37,76316.7,0.0,-0.98189,1e-05,3.25982]
[1777418305524,41.37,76316.7,0.0,-0.98189,1e-05,3.25982]
[1777418313593,41.37,76315.86,0.0,-0.98191,1e-05,3.25551]
[1777418314571,41.37,76315.86,0.0,-0.98191,1e-05,3.25551]
[1777418314772,41.37,76315.86,0.0,-0.98191,1e-05,3.25551]
[1777418320642,41.37,76316.15,0.0,-0.98191,1e-05,3.25578]
[1777418324670,41.37,76318.61,0.0,-0.98188,1e-05,3.26119]
[1777418326273,41.37,76318.25,0.0,-0.98188,1e-05,3.26029]
[1777418331719,41.36,76318.19,0.0,-0.98189,1e-05,3.25978]
[1777418336754,41.36,76317.33,0.0,-0.9819,1e-05,3.25748]
[1777418337987,41.36,76317.33,0.0,-0.9819,1e-05,3.25748]
[1777418338021,41.36,76317.33,0.0,-0.9819,1e-05,3.25748]
[1777418338033,41.36,76310.88,0.0,-0.982,1e-05,3.24264]
[1777418339775,41.36,76304.11,0.0,-0.9821,1e-05,3.22712]
[1777418340781,41.36,76299.21,0.0,-0.98217,1e-05,3.21597]
[1777418341479,41.36,76299.21,0.0,-0.98217,1e-05,3.21597]
[1777418341524,41.36,76299.21,0.0,-0.98217,1e-05,3.21597]
[1777418346824,41.36,76297.54,0.0,-0.98219,1e-05,3.21227]
[1777418349160,41.36,76297.08,0.0,-0.9822,1e-05,3.21125]
[1777418349968,41.36,76295.88,0.0,-0.98221,1e-05,3.20855]
[1777418350020,41.36,76295.88,0.0,-0.98221,1e-05,3.20855]
[1777418350273,41.37,76295.89,0.0,-0.98221,1e-05,3.20927]
[1777418350852,41.37,76295.95,0.0,-0.9822,1e-05,3.21011]
[1777418351861,41.37,76287.76,0.0,-0.98232,1e-05,3.19226]
[1777418352866,41.37,76285.57,0.0,-0.98234,1e-05,3.18804]
[1777418353297,41.37,76285.57,0.0,-0.98234,1e-05,3.18804]
[1777418353519,41.37,76285.57,0.0,-0.98234,1e-05,3.18804]
[1777418359192,41.38,76284.21,0.0,-0.98235,1e-05,3.1873]
[1777418359269,41.38,76283.84,0.0,-0.98235,1e-05,3.18653]
[1777418360254,41.38,76283.3,0.0,-0.98236,1e-05,3.18537]
[1777418360267,41.38,76283.3,0.0,-0.98236,1e-05,3.18537]
[1777418361000,41.38,76283.3,0.0,-0.98236,1e-05,3.18543]
[1777418364621,41.38,76282.54,0.0,-0.98237,1e-05,3.18391]
[1777418364770,41.38,76282.54,0.0,-0.98237,1e-05,3.18391]
[1777418369985,41.38,76282.6,0.0,-0.98237,1e-05,3.18442]
[1777418375020,41.38,76282.28,0.0,-0.98238,1e-05,3.1822]
[1777418380055,41.38,76281.37,0.0,-0.98239,1e-05,3.18048]
[1777418380307,41.38,76281.37,0.0,-0.98239,1e-05,3.18048]
[1777418380519,41.38,76281.37,0.0,-0.98239,1e-05,3.18048]
[1777418380614,41.38,76281.37,0.0,-0.98239,1e-05,3.18048]
[1777418380768,41.38,76281.37,0.0,-0.98239,1e-05,3.18048]
[1777418380870,41.38,76281.37,0.0,-0.98239,1e-05,3.18055]
[1777418386097,41.38,76282.53,0.0,-0.98237,1e-05,3.18351]
[1777418392139,41.38,76283.04,0.0,-0.98236,1e-05,3.18502]
[1777418397174,41.39,76284.51,0.0,-0.98234,1e-05,3.18863]
[1777418397535,41.39,76284.51,0.0,-0.98234,1e-05,3.18863]
[1777418397769,41.39,76284.51,0.0,-0.98234,1e-05,3.18863]
[1777418404225,41.39,76287.69,0.0,-0.98229,1e-05,3.1961]
[1777418406105,41.39,76286.34,0.0,-0.98231,1e-05,3.19308]
[1777418406270,41.39,76286.37,0.0,-0.98231,1e-05,3.19319]
[1777418406611,41.39,76286.37,0.0,-0.98231,1e-05,3.19319]
[1777418406770,41.39,76286.37,0.0,-0.98231,1e-05,3.19319]
[1777418406872,41.39,76286.37,0.0,-0.98231,1e-05,3.19323]
[1777418412281,41.39,76286.53,0.0,-0.9823,1e-05,3.1938]
[1777418414283,41.39,76287.29,0.0,-0.98229,1e-05,3.19556]
[1777418414520,41.39,76287.29,0.0,-0.98229,1e-05,3.19556]
[1777418420337,41.39,76286.94,0.0,-0.9823,1e-05,3.19504]
[1777418425371,41.39,76286.92,0.0,-0.9823,1e-05,3.19519]
[1777418428178,41.39,76286.94,0.0,-0.9823,1e-05,3.19528]
[1777418428227,41.39,76286.94,0.0,-0.9823,1e-05,3.19528]
[1777418428269,41.39,76286.94,0.0,-0.9823,1e-05,3.19528]
[1777418428279,41.39,76286.94,0.0,-0.98229,1e-05,3.19535]
[1777418431414,41.39,76290.21,0.0,-0.98226,1e-05,3.20103]
[1777418437456,41.39,76290.69,0.0,-0.98225,1e-05,3.20225]
[1777418439748,41.39,76290.46,0.0,-0.98225,1e-05,3.20175]
[1777418439772,41.39,76290.46,0.0,-0.98225,1e-05,3.20175]
[1777418440107,41.39,76290.46,0.0,-0.98225,1e-05,3.20175]
[1777418440269,41.39,76290.46,0.0,-0.98225,1e-05,3.20175]
[1777418440209,41.39,76290.46,0.0,-0.98225,1e-05,3.20179]
[1777418445512,41.39,76291.23,0.0,-0.98224,1e-05,3.20363]
[1777418452562,41.39,76289.56,0.0,-0.98226,1e-05,3.19998]
[1777418453693,41.39,76289.56,0.0,-0.98226,1e-05,3.19998]
[1777418453773,41.39,76289.56,0.0,-0.98226,1e-05,3.19998]
[1777418459611,41.39,76289.05,0.0,-0.98227,1e-05,3.19904]
[1777418463306,41.39,76289.41,0.0,-0.98226,1e-05,3.19991]
[1777418463532,41.39,76289.26,0.0,-0.98227,1e-05,3.1996]
[1777418463574,41.39,76289.26,0.0,-0.98227,1e-05,3.1996]
[1777418463775,41.39,76289.26,0.0,-0.98227,1e-05,3.1996]
[1777418463866,41.39,76289.36,0.0,-0.98226,1e-05,3.19988]
[1777418465653,41.39,76293.1,0.0,-0.98221,1e-05,3.20838]
[1777418470688,41.39,76292.63,0.0,-0.98222,1e-05,3.20737]
[1777418475723,41.39,76292.69,0.0,-0.98221,1e-05,3.20757]
[1777418480499,41.39,76292.99,0.0,-0.98221,1e-05,3.2083]
[1777418480523,41.39,76292.99,0.0,-0.98221,1e-05,3.2083]
[1777418488814,41.39,76293.31,0.0,-0.9822,1e-05,3.20917]
[1777418492240,41.39,76293.87,0.0,-0.9822,1e-05,3.21046]
[1777418492282,41.39,76293.87,0.0,-0.9822,1e-05,3.21046]
[1777418492884,41.39,76294.04,0.0,-0.9822,1e-05,3.20903]
[1777418493018,41.39,76294.04,0.0,-0.9822,1e-05,3.20903]
[1777418493116,41.39,76293.93,0.0,-0.98221,1e-05,3.2088]
[1777418498884,41.39,76293.66,0.0,-0.98221,1e-05,3.20826]
[1777418502897,41.39,76293.79,0.0,-0.98221,1e-05,3.2086]
[1777418503021,41.39,76293.79,0.0,-0.98221,1e-05,3.2086]
[1777418508955,41.39,76293.19,0.0,-0.98221,1e-05,3.20733]
[1777418510378,41.39,76293.47,0.0,-0.98221,1e-05,3.20798]
[1777418510522,41.39,76293.47,0.0,-0.98221,1e-05,3.20798]
[1777418510679,41.39,76293.47,0.0,-0.98221,1e-05,3.20798]
[1777418510768,41.39,76293.47,0.0,-0.98221,1e-05,3.20798]
[1777418512982,41.39,76293.51,0.0,-0.98221,1e-05,3.20811]
[1777418518017,41.39,76291.12,0.0,-0.98224,1e-05,3.20275]
[1777418518859,41.39,76291.12,0.0,-0.98224,1e-05,3.20275]
[1777418519025,41.39,76291.12,0.0,-0.98224,1e-05,3.20275]
[1777418525090,41.39,76289.4,0.0,-0.98227,1e-05,3.19901]
[1777418525272,41.39,76289.4,0.0,-0.98227,1e-05,3.19901]
[1777418525629,41.39,76289.18,0.0,-0.98227,1e-05,3.19854]
[1777418525768,41.39,76289.18,0.0,-0.98227,1e-05,3.19854]
[1777418526110,41.39,76290.07,0.0,-0.98226,1e-05,3.20059]
[1777418530137,41.39,76285.81,0.0,-0.98232,1e-05,3.19106]
[1777418530741,41.39,76285.81,0.0,-0.98232,1e-05,3.19106]
[1777418530772,41.39,76285.81,0.0,-0.98232,1e-05,3.19106]
[1777418533196,41.39,76285.67,0.0,-0.98232,1e-05,3.19084]
[1777418533238,41.39,76285.67,0.0,-0.98232,1e-05,3.19084]
[1777418533269,41.39,76285.67,0.0,-0.98232,1e-05,3.19084]
[1777418533297,41.39,76288.34,0.0,-0.98228,1e-05,3.19691]
[1777418537104,41.39,76289.84,0.0,-0.98226,1e-05,3.2004]
[1777418537229,41.39,76289.84,0.0,-0.98226,1e-05,3.2004]
[1777418537268,41.39,76289.84,0.0,-0.98226,1e-05,3.2004]
[1777418537322,41.39,76292.19,0.0,-0.98222,1e-05,3.20575]
[1777418539206,41.39,76297.83,0.0,-0.98214,1e-05,3.21857]
[1777418541989,41.39,76297.55,0.0,-0.98215,1e-05,3.21793]
[1777418542023,41.39,76297.55,0.0,-0.98215,1e-05,3.21793]
[1777418542238,41.39,76297.55,0.0,-0.98215,1e-05,3.21793]
[1777418542275,41.39,76297.55,0.0,-0.98215,1e-05,3.21793]
[1777418542292,41.39,76297.71,0.0,-0.98214,1e-05,3.21829]
[1777418546940,41.39,76298.21,0.0,-0.98214,1e-05,3.21938]
[1777418547023,41.39,76298.21,0.0,-0.98214,1e-05,3.21938]
[1777418552298,41.39,76298.93,0.0,-0.98214,1e-05,3.21912]
[1777418558340,41.39,76299.3,0.0,-0.98213,1e-05,3.21987]
[1777418561838,41.39,76299.23,0.0,-0.98213,1e-05,3.21965]
[1777418562021,41.39,76299.23,0.0,-0.98213,1e-05,3.21965]
[1777418562335,41.39,76299.23,0.0,-0.98213,1e-05,3.21965]
[1777418562520,41.39,76299.23,0.0,-0.98213,1e-05,3.21964]
[1777418562436,41.39,76299.23,0.0,-0.98213,1e-05,3.21964]
[1777418568411,41.39,76299.31,0.0,-0.98213,1e-05,3.2197]
[1777418574373,41.39,76299.05,0.0,-0.98214,1e-05,3.21903]
[1777418574527,41.39,76298.22,0.0,-0.98215,1e-05,3.21713]
[1777418580495,41.39,76299.84,0.0,-0.98213,1e-05,3.22067]
[1777418585186,41.39,76299.52,0.0,-0.98213,1e-05,3.21988]
[1777418585277,41.39,76299.52,0.0,-0.98213,1e-05,3.21988]
[1777418585324,41.39,76299.52,0.0,-0.98213,1e-05,3.21988]
[1777418585346,41.39,76299.13,0.0,-0.98214,1e-05,3.21895]
[1777418585520,41.39,76299.13,0.0,-0.98214,1e-05,3.21895]
[1777418591573,41.39,76299.62,0.0,-0.98213,1e-05,3.21994]
[1777418595583,41.39,76300.06,0.0,-0.98213,1e-05,3.22088]
[1777418595772,41.39,76300.06,0.0,-0.98213,1e-05,3.22088]
[1777418601643,41.39,76299.74,0.0,-0.98213,1e-05,3.22001]
[1777418606678,41.39,76299.83,0.0,-0.98213,1e-05,3.22011]
[1777418611713,41.39,76299.84,0.0,-0.98214,1e-05,3.21821]
[1777418617754,41.39,76299.7,0.0,-0.98214,1e-05,3.2178]
[1777418622790,41.39,76300.15,0.0,-0.98214,1e-05,3.21876]
[1777418627825,41.39,76300.34,0.0,-0.98214,1e-05,3.21914]
[1777418634309,41.39,76300.62,0.0,-0.98213,1e-05,3.21974]
[1777418634524,41.39,76300.62,0.0,-0.98213,1e-05,3.2197]
[1777418634716,41.39,76300.62,0.0,-0.98213,1e-05,3.2197]
[1777418634775,41.39,76300.62,0.0,-0.98213,1e-05,3.2197]
[1777418635881,41.39,76300.39,0.0,-0.98214,1e-05,3.21917]
[1777418641923,41.39,76300.37,0.0,-0.98214,1e-05,3.21906]
[1777418647604,41.39,76300.44,0.0,-0.98213,1e-05,3.2192]
[1777418657028,41.39,76300.61,0.0,-0.98213,1e-05,3.21943]
[1777418661229,41.39,76300.9,0.0,-0.98213,1e-05,3.22006]
[1777418661273,41.39,76300.9,0.0,-0.98213,1e-05,3.22006]
[1777418661330,41.39,76305.05,0.0,-0.98207,1e-05,3.22949]
[1777418668104,41.39,76305.35,0.0,-0.98207,1e-05,3.22997]
[1777418672381,41.39,76307.71,0.0,-0.98204,1e-05,3.23343]
[1777418672525,41.39,76309.17,0.0,-0.98202,1e-05,3.23672]
[1777418673183,41.39,76309.17,0.0,-0.98202,1e-05,3.23672]
[1777418673270,41.39,76309.17,0.0,-0.98202,1e-05,3.23672]
[1777418673368,41.39,76309.17,0.0,-0.98202,1e-05,3.23668]
[1777418680190,41.39,76308.24,0.0,-0.98204,1e-05,3.23429]
[1777418685225,41.39,76308.15,0.0,-0.98204,1e-05,3.2339]
[1777418690259,41.39,76308.48,0.0,-0.98204,1e-05,3.23447]
[1777418695294,41.39,76308.25,0.0,-0.98204,1e-05,3.23376]
[1777418700330,41.39,76308.61,0.0,-0.98204,1e-05,3.23441]
[1777418706372,41.39,76308.83,0.0,-0.98203,1e-05,3.23469]
[1777418711406,41.38,76308.54,0.0,-0.98204,1e-05,3.23386]
[1777418716441,41.38,76308.99,0.0,-0.98203,1e-05,3.23472]
[1777418719142,41.38,76308.99,0.0,-0.98203,1e-05,3.23472]
[1777418719275,41.38,76308.99,0.0,-0.98203,1e-05,3.23472]
[1777418724499,41.38,76308.97,0.0,-0.98204,1e-05,3.23441]
[1777418730541,41.38,76309.45,0.0,-0.98203,1e-05,3.23531]
[1777418731601,41.38,76309.52,0.0,-0.98204,1e-05,3.2336]
[1777418731772,41.38,76309.52,0.0,-0.98204,1e-05,3.2336]
[1777418732489,41.38,76309.52,0.0,-0.98204,1e-05,3.2336]
[1777418732521,41.38,76309.52,0.0,-0.98204,1e-05,3.2336]
[1777418732555,41.38,76309.63,0.0,-0.98204,1e-05,3.23382]
[1777418737590,41.38,76310.24,0.0,-0.98203,1e-05,3.23505]
[1777418745646,41.38,76310.24,0.0,-0.98203,1e-05,3.23476]
[1777418754598,41.38,76310.55,0.0,-0.98203,1e-05,3.23543]
[1777418754782,41.38,76308.63,0.0,-0.98206,1e-05,3.23079]
[1777418760751,41.38,76306.03,0.0,-0.9821,1e-05,3.22473]
[1777418762111,41.38,76306.03,0.0,-0.9821,1e-05,3.22473]
[1777418762280,41.38,76306.03,0.0,-0.9821,1e-05,3.22473]
[1777418762416,41.38,76306.03,0.0,-0.9821,1e-05,3.22473]
[1777418762527,41.38,76306.03,0.0,-0.9821,1e-05,3.22473]
[1777418762468,41.38,76305.74,0.0,-0.9821,1e-05,3.22404]
[1777418767800,41.38,76305.44,0.0,-0.98211,1e-05,3.22331]
[1777418772030,41.38,76307.16,0.0,-0.98208,1e-05,3.22719]
[1777418772275,41.38,76307.16,0.0,-0.98208,1e-05,3.22719]
[1777418777869,41.38,76307.0,0.0,-0.98208,1e-05,3.22673]
[1777418780587,41.38,76307.0,0.0,-0.98208,1e-05,3.22673]
[1777418780907,41.38,76289.36,0.0,-0.98234,1e-05,3.18668]
[1777418781914,41.38,76289.18,0.0,-0.98234,1e-05,3.18632]
[1777418783813,41.38,76288.54,0.0,-0.98235,1e-05,3.18493]
[1777418785942,41.38,76275.98,0.0,-0.98253,1e-05,3.15685]
[1777418787956,41.38,76274.04,0.0,-0.98256,1e-05,3.15267]
[1777418792991,41.38,76266.36,0.0,-0.98267,1e-05,3.13425]
[1777418793997,41.38,76260.56,0.0,-0.98275,1e-05,3.12146]
[1777418795007,41.38,76257.34,0.0,-0.9828,1e-05,3.11445]
[1777418796727,41.38,76255.46,0.0,-0.98282,1e-05,3.11044]
[1777418796777,41.38,76255.46,0.0,-0.98282,1e-05,3.11044]
[1777418797494,41.38,76255.46,0.0,-0.98282,1e-05,3.11044]
[1777418797521,41.38,76255.46,0.0,-0.98282,1e-05,3.11044]
[1777418797544,41.38,76255.59,0.0,-0.98282,1e-05,3.11108]
[1777418803066,41.39,76254.34,0.0,-0.98283,1e-05,3.10922]
[1777418807753,41.39,76254.54,0.0,-0.98282,1e-05,3.11039]
[1777418807773,41.39,76254.54,0.0,-0.98282,1e-05,3.11039]
[1777418813136,41.39,76254.54,0.0,-0.98281,1e-05,3.11165]
[1777418816605,41.39,76254.53,0.0,-0.98281,1e-05,3.11198]
[1777418816770,41.39,76256.51,0.0,-0.98278,1e-05,3.11655]
[1777418817768,41.39,76257.32,0.0,-0.98277,1e-05,3.11852]
[1777418818026,41.39,76257.32,0.0,-0.98277,1e-05,3.11852]
[1777418818171,41.4,76257.53,0.0,-0.98277,1e-05,3.11915]
[1777418824408,41.4,76257.7,0.0,-0.98276,1e-05,3.12018]
[1777418824519,41.4,76257.7,0.0,-0.98276,1e-05,3.12018]
[1777418830255,41.4,76260.26,0.0,-0.98272,1e-05,3.12705]
[1777418836989,41.4,76260.37,0.0,-0.98271,1e-05,3.12787]
[1777418837021,41.4,76260.37,0.0,-0.98271,1e-05,3.12787]
[1777418837476,41.4,76260.37,0.0,-0.98271,1e-05,3.12787]
[1777418837534,41.4,76260.37,0.0,-0.98271,1e-05,3.12787]
[1777418837633,41.4,76260.37,0.0,-0.98271,1e-05,3.12829]
[1777418840325,41.4,76256.8,0.0,-0.98276,1e-05,3.12077]
[1777418842556,41.4,76256.8,0.0,-0.98276,1e-05,3.12077]
[1777418842773,41.41,76256.77,0.0,-0.98275,1e-05,3.12101]
[1777418846733,41.41,76256.14,0.0,-0.98276,1e-05,3.12021]
[1777418846770,41.41,76256.14,0.0,-0.98276,1e-05,3.12021]
[1777418847510,41.41,76256.14,0.0,-0.98276,1e-05,3.12021]
[1777418847519,41.41,76256.14,0.0,-0.98276,1e-05,3.12021]
[1777418847611,41.41,76256.19,0.0,-0.98276,1e-05,3.12047]
[1777418853415,41.41,76259.38,0.0,-0.98272,1e-05,3.12664]
[1777418854112,41.41,76259.38,0.0,-0.98272,1e-05,3.12664]
[1777418854275,41.41,76259.38,0.0,-0.98272,1e-05,3.12664]
[1777418859457,41.41,76259.73,0.0,-0.98271,1e-05,3.12825]
[1777418861332,41.41,76259.77,0.0,-0.9827,1e-05,3.12847]
[1777418861519,41.41,76259.77,0.0,-0.9827,1e-05,3.12847]
[1777418861998,41.41,76261.69,0.0,-0.98268,1e-05,3.13288]
[1777418862029,41.41,76261.69,0.0,-0.98268,1e-05,3.13288]
[1777418862478,41.41,76267.16,0.0,-0.9826,1e-05,3.1452]
[1777418867514,41.42,76267.8,0.0,-0.98259,1e-05,3.14714]
[1777418869329,41.42,76267.65,0.0,-0.98259,1e-05,3.1469]
[1777418869518,41.42,76267.65,0.0,-0.98259,1e-05,3.1469]
[1777418878591,41.42,76267.94,0.0,-0.98258,1e-05,3.14855]
[1777418881856,41.42,76267.61,0.0,-0.98258,1e-05,3.14811]
[1777418882022,41.42,76267.61,0.0,-0.98258,1e-05,3.14811]
[1777418882417,41.42,76267.61,0.0,-0.98258,1e-05,3.14811]
[1777418882519,41.42,76267.61,0.0,-0.98258,1e-05,3.14811]
[1777418882619,41.42,76267.65,0.0,-0.98258,1e-05,3.14829]
[1777418888660,41.42,76269.71,0.0,-0.98254,1e-05,3.15347]
[1777418891325,41.42,76269.88,0.0,-0.98254,1e-05,3.15394]
[1777418891522,41.42,76269.88,0.0,-0.98254,1e-05,3.15394]
[1777418896063,41.42,76269.95,0.0,-0.98254,1e-05,3.15464]
[1777418896269,41.42,76269.95,0.0,-0.98254,1e-05,3.15464]
[1777418896717,41.42,76269.6,0.0,-0.98254,1e-05,3.15394]
[1777418901754,41.42,76270.04,0.0,-0.98253,1e-05,3.15538]
[1777418903179,41.42,76270.04,0.0,-0.98253,1e-05,3.15538]
[1777418903269,41.42,76270.04,0.0,-0.98253,1e-05,3.15538]
[1777418903766,41.43,76275.36,0.0,-0.98246,1e-05,3.16747]
[1777418910815,41.43,76275.98,0.0,-0.98244,1e-05,3.16933]
[1777418915850,41.43,76276.05,0.0,-0.98245,1e-05,3.16802]
[1777418917600,41.43,76276.05,0.0,-0.98245,1e-05,3.16802]
[1777418919219,41.43,76276.09,0.0,-0.98245,1e-05,3.16824]
[1777418919268,41.43,76276.09,0.0,-0.98245,1e-05,3.16824]
[1777418919369,41.43,76274.94,0.0,-0.98246,1e-05,3.1658]
[1777418924913,41.43,76274.04,0.0,-0.98247,1e-05,3.16418]
[1777418930954,41.43,76274.23,0.0,-0.98247,1e-05,3.16506]
[1777418935989,41.43,76273.43,0.0,-0.98248,1e-05,3.16364]
[1777418942034,41.43,76273.06,0.0,-0.98248,1e-05,3.16328]
[1777418947070,41.43,76271.2,0.0,-0.9825,1e-05,3.15956]
[1777418952105,41.44,76271.04,0.0,-0.9825,1e-05,3.15965]
[1777418965196,41.44,76271.05,0.0,-0.9825,1e-05,3.16082]
[1777418974259,41.44,76271.14,0.0,-0.9825,1e-05,3.15999]
[1777418979294,41.44,76271.01,0.0,-0.9825,1e-05,3.16022]
[1777418988357,41.45,76270.94,0.0,-0.98249,1e-05,3.16084]
[1777418997420,41.45,76271.15,0.0,-0.98249,1e-05,3.16207]
[1777419002455,41.45,76271.98,0.0,-0.98247,1e-05,3.16433]
[1777419005476,41.45,76277.36,0.0,-0.98239,1e-05,3.17664]
[1777419010511,41.45,76275.84,0.0,-0.98241,1e-05,3.17354]
[1777419017560,41.45,76276.5,0.0,-0.9824,1e-05,3.17545]
[1777419022595,41.45,76276.32,0.0,-0.9824,1e-05,3.17534]
[1777419027630,41.45,76278.1,0.0,-0.98237,1e-05,3.17961]
[1777419032665,41.45,76277.97,0.0,-0.98238,1e-05,3.17776]
[1777419038707,41.45,76278.09,0.0,-0.98238,1e-05,3.17835]
[1777419043742,41.46,76277.07,0.0,-0.98239,1e-05,3.17632]
[1777419049784,41.46,76277.4,0.0,-0.98239,1e-05,3.17741]
[1777419054819,41.46,76277.4,0.0,-0.98238,1e-05,3.1777]
[1777419059854,41.46,76277.25,0.0,-0.98238,1e-05,3.17765]
[1777419061868,41.46,76277.49,0.0,-0.98238,1e-05,3.1783]
[1777419065896,41.46,76279.89,0.0,-0.98234,1e-05,3.18394]
[1777419066903,41.46,76283.38,0.0,-0.98229,1e-05,3.19185]
[1777419072945,41.46,76283.87,0.0,-0.98228,1e-05,3.19315]
[1777419078987,41.46,76283.77,0.0,-0.98229,1e-05,3.19308]
[1777419085029,41.46,76285.07,0.0,-0.98227,1e-05,3.19615]
[1777419091073,41.46,76285.03,0.0,-0.98228,1e-05,3.19434]
[1777419096108,41.46,76285.1,0.0,-0.98227,1e-05,3.19459]
[1777419106178,41.46,76284.71,0.0,-0.98228,1e-05,3.19391]
[1777419120277,41.46,76284.65,0.0,-0.98228,1e-05,3.19407]
[1777419127326,41.46,76288.0,0.0,-0.98223,1e-05,3.20179]
[1777419133368,41.46,76287.62,0.0,-0.98223,1e-05,3.20096]
[1777419138404,41.46,76284.76,0.0,-0.98227,1e-05,3.19454]
[1777419143439,41.46,76284.47,0.0,-0.98228,1e-05,3.19398]
[1777419148478,41.46,76282.43,0.0,-0.98231,1e-05,3.1895]
[1777419153509,41.46,76281.43,0.0,-0.98233,1e-05,3.1856]
[1777419158544,41.47,76281.01,0.0,-0.98233,1e-05,3.18485]
[1777419160562,41.47,76274.78,0.0,-0.98242,1e-05,3.17092]
[1777419164590,41.47,76272.3,0.0,-0.98246,1e-05,3.16564]
[1777419168618,41.47,76267.38,0.0,-0.98252,1e-05,3.15495]
[1777419169625,41.47,76263.65,0.0,-0.98258,1e-05,3.14671]
[1777419174036,41.47,76261.1,0.0,-0.98261,1e-05,3.14136]
[1777419174272,41.47,76260.4,0.0,-0.98262,1e-05,3.13992]
[1777419178220,41.47,76254.78,0.0,-0.9827,1e-05,3.12793]
[1777419178269,41.47,76254.78,0.0,-0.9827,1e-05,3.12793]
[1777419178688,41.47,76255.14,0.0,-0.98269,1e-05,3.12887]
[1777419184642,41.47,76255.01,0.0,-0.98269,1e-05,3.12898]
[1777419184924,41.47,76262.12,0.0,-0.98259,1e-05,3.1452]
[1777419186025,41.47,76262.12,0.0,-0.98259,1e-05,3.1452]
[1777419186042,41.47,76267.57,0.0,-0.98251,1e-05,3.15748]
[1777419186734,41.47,76267.57,0.0,-0.98251,1e-05,3.15748]
[1777419186769,41.47,76267.57,0.0,-0.98251,1e-05,3.15748]
[1777419186851,41.47,76271.14,0.0,-0.98246,1e-05,3.16556]
[1777419188027,41.47,76271.14,0.0,-0.98246,1e-05,3.16556]
[1777419193793,41.47,76274.14,0.0,-0.98241,1e-05,3.17269]
[1777419198828,41.48,76274.11,0.0,-0.98241,1e-05,3.17288]
[1777419202633,41.48,76276.6,0.0,-0.98237,1e-05,3.17862]
[1777419202767,41.48,76276.6,0.0,-0.98237,1e-05,3.17862]
[1777419202868,41.48,76276.6,0.0,-0.98237,1e-05,3.17867]
[1777419205714,41.48,76276.6,0.0,-0.98237,1e-05,3.17867]
[1777419205772,41.48,76276.6,0.0,-0.98237,1e-05,3.17867]
[1777419211921,41.48,76276.14,0.0,-0.98239,1e-05,3.17621]
[1777419212927,41.48,76270.9,0.0,-0.98246,1e-05,3.16449]
[1777419214367,41.48,76267.66,0.0,-0.98251,1e-05,3.15731]
[1777419214523,41.48,76267.66,0.0,-0.98251,1e-05,3.15731]
[1777419214941,41.48,76268.73,0.0,-0.98249,1e-05,3.15979]
[1777419215278,41.48,76268.73,0.0,-0.98249,1e-05,3.15979]
[1777419215520,41.48,76268.73,0.0,-0.98249,1e-05,3.15979]
[1777419218308,41.48,76266.26,0.0,-0.98252,1e-05,3.15451]
[1777419218524,41.48,76266.26,0.0,-0.98252,1e-05,3.15451]
[1777419218556,41.48,76266.26,0.0,-0.98252,1e-05,3.15451]
[1777419218769,41.48,76266.26,0.0,-0.98252,1e-05,3.15451]
[1777419218968,41.48,76267.41,0.0,-0.98251,1e-05,3.15717]
[1777419224005,41.48,76267.07,0.0,-0.98251,1e-05,3.15683]
[1777419226430,41.48,76266.99,0.0,-0.98251,1e-05,3.15682]
[1777419226519,41.48,76266.99,0.0,-0.98251,1e-05,3.15682]
[1777419227025,41.48,76266.0,0.0,-0.98252,1e-05,3.15469]
[1777419228571,41.48,76266.02,0.0,-0.98252,1e-05,3.15482]
[1777419228770,41.48,76266.02,0.0,-0.98252,1e-05,3.15482]
[1777419233067,41.48,76270.17,0.0,-0.98246,1e-05,3.16454]
[1777419233384,41.48,76270.17,0.0,-0.98246,1e-05,3.16454]
[1777419233522,41.48,76270.17,0.0,-0.98246,1e-05,3.16454]
[1777419233799,41.48,76270.17,0.0,-0.98246,1e-05,3.16454]
[1777419234025,41.48,76270.17,0.0,-0.98246,1e-05,3.16454]
[1777419234073,41.48,76269.76,0.0,-0.98247,1e-05,3.16369]
[1777419239108,41.48,76270.03,0.0,-0.98246,1e-05,3.16464]
[1777419241722,41.48,76270.03,0.0,-0.98246,1e-05,3.16464]
[1777419241768,41.48,76270.03,0.0,-0.98246,1e-05,3.16464]
[1777419241823,41.48,76270.74,0.0,-0.98245,1e-05,3.16644]
[1777419243669,41.48,76270.45,0.0,-0.98245,1e-05,3.16579]
[1777419243774,41.48,76270.45,0.0,-0.98245,1e-05,3.16579]
[1777419247693,41.48,76270.62,0.0,-0.98245,1e-05,3.16643]
[1777419247769,41.48,76270.62,0.0,-0.98245,1e-05,3.16643]
[1777419247794,41.48,76270.01,0.0,-0.98246,1e-05,3.16519]
[1777419248254,41.48,76270.01,0.0,-0.98246,1e-05,3.16519]
[1777419248273,41.48,76270.01,0.0,-0.98246,1e-05,3.16519]
[1777419256228,41.49,76267.7,0.0,-0.98249,1e-05,3.16062]
[1777419258122,41.49,76267.7,0.0,-0.98249,1e-05,3.16062]
[1777419258268,41.49,76268.91,0.0,-0.98247,1e-05,3.16341]
[1777419258868,41.49,76268.91,0.0,-0.98247,1e-05,3.16341]
[1777419259020,41.49,76268.91,0.0,-0.98247,1e-05,3.16341]
[1777419258870,41.49,76267.94,0.0,-0.98248,1e-05,3.16138]
[1777419264284,41.49,76266.45,0.0,-0.98249,1e-05,3.15976]
[1777419269318,41.5,76263.85,0.0,-0.9825,1e-05,3.15767]
[1777419270325,41.5,76257.58,0.0,-0.98259,1e-05,3.14375]
[1777419271408,41.5,76257.58,0.0,-0.98259,1e-05,3.14375]
[1777419271523,41.5,76257.58,0.0,-0.98259,1e-05,3.14375]
[1777419271800,41.5,76257.58,0.0,-0.98259,1e-05,3.14375]
[1777419272024,41.5,76257.58,0.0,-0.98259,1e-05,3.14375]
[1777419272120,41.5,76256.94,0.0,-0.98261,1e-05,3.14073]
[1777419277375,41.51,76256.67,0.0,-0.98261,1e-05,3.14069]
[1777419279688,41.51,76256.1,0.0,-0.98262,1e-05,3.13953]
[1777419279771,41.51,76256.1,0.0,-0.98262,1e-05,3.13953]
[1777419280076,41.51,76256.1,0.0,-0.98262,1e-05,3.13953]
[1777419280120,41.51,76256.1,0.0,-0.98262,1e-05,3.13976]
[1777419280272,41.51,76256.1,0.0,-0.98262,1e-05,3.13976]
[1777419285433,41.51,76255.1,0.0,-0.98263,1e-05,3.13811]
[1777419288592,41.51,76253.64,0.0,-0.98264,1e-05,3.1351]
[1777419288771,41.51,76253.64,0.0,-0.98264,1e-05,3.1351]
[1777419288872,41.51,76253.24,0.0,-0.98265,1e-05,3.13445]
[1777419289329,41.51,76253.24,0.0,-0.98265,1e-05,3.13445]
[1777419289519,41.51,76253.24,0.0,-0.98265,1e-05,3.13445]
[1777419295508,41.51,76252.41,0.0,-0.98266,1e-05,3.13335]
[1777419300335,41.51,76253.89,0.0,-0.98263,1e-05,3.13714]
[1777419300522,41.51,76253.89,0.0,-0.98263,1e-05,3.13714]
[1777419300994,41.51,76253.89,0.0,-0.98263,1e-05,3.13714]
[1777419301023,41.51,76253.89,0.0,-0.98263,1e-05,3.13714]
[1777419301088,41.51,76255.57,0.0,-0.98261,1e-05,3.14111]
[1777419307596,41.52,76255.96,0.0,-0.9826,1e-05,3.14263]
[1777419313638,41.52,76255.83,0.0,-0.98259,1e-05,3.14304]
[1777419315551,41.52,76254.58,0.0,-0.98261,1e-05,3.14036]
[1777419315770,41.52,76254.58,0.0,-0.98261,1e-05,3.14036]
[1777419315871,41.52,76254.08,0.0,-0.98262,1e-05,3.13935]
[1777419316714,41.52,76254.08,0.0,-0.98262,1e-05,3.13935]
[1777419316772,41.52,76254.08,0.0,-0.98262,1e-05,3.13935]
[1777419316788,41.52,76261.4,0.0,-0.98251,1e-05,3.15578]
[1777419317666,41.52,76262.14,0.0,-0.9825,1e-05,3.15751]
[1777419322388,41.52,76263.61,0.0,-0.98248,1e-05,3.16107]
[1777419322528,41.52,76263.61,0.0,-0.98248,1e-05,3.16107]
[1777419322806,41.52,76263.61,0.0,-0.98248,1e-05,3.16107]
[1777419323023,41.52,76263.61,0.0,-0.98248,1e-05,3.16107]
[1777419323108,41.52,76264.12,0.0,-0.98247,1e-05,3.16228]
[1777419329750,41.52,76263.56,0.0,-0.98248,1e-05,3.16146]
[1777419330936,41.52,76263.56,0.0,-0.98248,1e-05,3.16146]
[1777419331026,41.52,76263.56,0.0,-0.98248,1e-05,3.16146]
[1777419333778,41.52,76258.0,0.0,-0.98256,1e-05,3.14749]
[1777419334838,41.52,76258.0,0.0,-0.98256,1e-05,3.14749]
[1777419334978,41.52,76258.0,0.0,-0.98256,1e-05,3.14749]
[1777419335023,41.52,76258.0,0.0,-0.98256,1e-05,3.14749]
[1777419335075,41.52,76256.85,0.0,-0.98258,1e-05,3.14502]
[1777419340827,41.52,76252.35,0.0,-0.98264,1e-05,3.13558]
[1777419341337,41.52,76252.35,0.0,-0.98264,1e-05,3.13558]
[1777419341522,41.52,76252.35,0.0,-0.98264,1e-05,3.13558]
[1777419341652,41.52,76252.35,0.0,-0.98264,1e-05,3.13558]
[1777419341772,41.52,76252.35,0.0,-0.98264,1e-05,3.13558]
[1777419341834,41.52,76251.79,0.0,-0.98265,1e-05,3.13444]
[1777419347179,41.53,76251.01,0.0,-0.98265,1e-05,3.13315]
[1777419347269,41.53,76249.71,0.0,-0.98267,1e-05,3.13038]
[1777419347483,41.53,76249.71,0.0,-0.98267,1e-05,3.13038]
[1777419347524,41.53,76249.71,0.0,-0.98267,1e-05,3.13038]
[1777419347876,41.53,76249.8,0.0,-0.98267,1e-05,3.1307]
[1777419354925,41.53,76249.4,0.0,-0.98267,1e-05,3.13065]
[1777419356636,41.53,76249.4,0.0,-0.98267,1e-05,3.13065]
[1777419356770,41.53,76249.4,0.0,-0.98267,1e-05,3.13065]
[1777419357021,41.53,76249.4,0.0,-0.98267,1e-05,3.13065]
[1777419357123,41.53,76249.4,0.0,-0.98267,1e-05,3.13089]
[1777419357270,41.53,76249.4,0.0,-0.98267,1e-05,3.13089]
[1777419361175,41.53,76249.61,0.0,-0.98266,1e-05,3.13172]
[1777419361272,41.53,76251.14,0.0,-0.98264,1e-05,3.13524]
[1777419361462,41.53,76251.14,0.0,-0.98264,1e-05,3.13524]
[1777419361534,41.53,76251.14,0.0,-0.98264,1e-05,3.13524]
[1777419361974,41.53,76253.0,0.0,-0.98261,1e-05,3.13949]
[1777419365360,41.53,76254.05,0.0,-0.9826,1e-05,3.14214]
[1777419365524,41.53,76254.05,0.0,-0.9826,1e-05,3.14214]
[1777419365547,41.53,76254.05,0.0,-0.9826,1e-05,3.14214]
[1777419365773,41.53,76254.05,0.0,-0.9826,1e-05,3.14214]
[1777419366002,41.53,76256.44,0.0,-0.98256,1e-05,3.14757]
[1777419371037,41.53,76258.26,0.0,-0.98253,1e-05,3.15206]
[1777419374854,41.53,76258.36,0.0,-0.98253,1e-05,3.15252]
[1777419375019,41.53,76258.36,0.0,-0.98253,1e-05,3.15252]
[1777419375065,41.53,76258.4,0.0,-0.98253,1e-05,3.15268]
[1777419375244,41.53,76258.4,0.0,-0.98253,1e-05,3.15268]
[1777419375279,41.53,76258.4,0.0,-0.98253,1e-05,3.15268]
[1777419376072,41.53,76261.77,0.0,-0.98248,1e-05,3.16029]
[1777419381109,41.54,76262.6,0.0,-0.98247,1e-05,3.16245]
[1777419383440,41.54,76260.38,0.0,-0.9825,1e-05,3.1576]
[1777419383518,41.54,76260.38,0.0,-0.9825,1e-05,3.1576]
[1777419383681,41.54,76260.38,0.0,-0.9825,1e-05,3.1576]
[1777419383775,41.54,76260.38,0.0,-0.9825,1e-05,3.1576]
[1777419384130,41.54,76260.08,0.0,-0.9825,1e-05,3.157]
[1777419389165,41.54,76260.17,0.0,-0.9825,1e-05,3.15754]
[1777419394200,41.54,76260.22,0.0,-0.98251,1e-05,3.15618]
[1777419399235,41.54,76259.26,0.0,-0.98252,1e-05,3.15438]
[1777419399841,41.54,76259.26,0.0,-0.98252,1e-05,3.15438]
[1777419400020,41.54,76259.26,0.0,-0.98252,1e-05,3.15438]
[1777419400242,41.54,76257.42,0.0,-0.98254,1e-05,3.15035]
[1777419400421,41.54,76257.42,0.0,-0.98254,1e-05,3.15035]
[1777419400523,41.54,76257.42,0.0,-0.98254,1e-05,3.15035]
[1777419406284,41.54,76256.9,0.0,-0.98255,1e-05,3.14967]
[1777419408952,41.54,76256.11,0.0,-0.98256,1e-05,3.14799]
[1777419409023,41.54,76256.11,0.0,-0.98256,1e-05,3.14799]
[1777419409194,41.54,76256.11,0.0,-0.98256,1e-05,3.14799]
[1777419409053,41.54,76255.4,0.0,-0.98257,1e-05,3.14658]
[1777419409276,41.54,76255.4,0.0,-0.98257,1e-05,3.14658]
[1777419414340,41.54,76254.96,0.0,-0.98257,1e-05,3.14604]
[1777419418704,41.54,76255.47,0.0,-0.98256,1e-05,3.14745]
[1777419418770,41.54,76255.47,0.0,-0.98256,1e-05,3.14745]
[1777419418806,41.54,76255.35,0.0,-0.98256,1e-05,3.14736]
[1777419419344,41.54,76255.35,0.0,-0.98256,1e-05,3.14736]
[1777419419525,41.54,76255.35,0.0,-0.98256,1e-05,3.14736]
[1777419423960,41.54,76255.33,0.0,-0.98256,1e-05,3.14759]
[1777419424020,41.54,76255.33,0.0,-0.98256,1e-05,3.14759]
[1777419424268,41.54,76255.33,0.0,-0.98256,1e-05,3.14759]
[1777419424062,41.55,76255.6,0.0,-0.98256,1e-05,3.14838]
[1777419424522,41.55,76255.6,0.0,-0.98256,1e-05,3.14838]
[1777419430452,41.55,76256.42,0.0,-0.98254,1e-05,3.15072]
[1777419435645,41.55,76256.65,0.0,-0.98253,1e-05,3.15158]
[1777419436057,41.55,76256.65,0.0,-0.98253,1e-05,3.15158]
[1777419436273,41.55,76256.65,0.0,-0.98253,1e-05,3.15158]
[1777419438032,41.55,76259.67,0.0,-0.98249,1e-05,3.15848]
[1777419438133,41.55,76260.26,0.0,-0.98248,1e-05,3.15994]
[1777419440250,41.55,76260.01,0.0,-0.98248,1e-05,3.15938]
[1777419440277,41.55,76260.01,0.0,-0.98248,1e-05,3.15938]
[1777419439515,41.55,76240.55,0.0,-0.98276,1e-05,3.11617]
[1777419440522,41.55,76239.3,0.0,-0.98278,1e-05,3.11355]
[1777419443182,41.55,76239.3,0.0,-0.98278,1e-05,3.11355]
[1777419443278,41.55,76239.3,0.0,-0.98278,1e-05,3.11355]
[1777419443449,41.55,76239.37,0.0,-0.98277,1e-05,3.11416]
[1777419443522,41.55,76239.37,0.0,-0.98277,1e-05,3.11416]
[1777419443543,41.55,76239.34,0.0,-0.98277,1e-05,3.11409]
[1777419449743,41.55,76239.37,0.0,-0.98277,1e-05,3.1146]
[1777419449773,41.55,76239.37,0.0,-0.98277,1e-05,3.1146]
[1777419455627,41.56,76239.24,0.0,-0.98277,1e-05,3.11385]
[1777419459823,41.56,76240.92,0.0,-0.98275,1e-05,3.118]
[1777419460021,41.56,76240.92,0.0,-0.98275,1e-05,3.118]
[1777419461033,41.56,76240.92,0.0,-0.98274,1e-05,3.11829]
[1777419461269,41.56,76240.92,0.0,-0.98274,1e-05,3.11829]
[1777419461134,41.56,76241.17,0.0,-0.98274,1e-05,3.11898]
[1777419463353,41.56,76242.5,0.0,-0.98272,1e-05,3.12206]
[1777419463520,41.56,76242.5,0.0,-0.98272,1e-05,3.12206]
[1777419463683,41.56,76250.6,0.0,-0.9826,1e-05,3.14018]
[1777419465697,41.56,76249.98,0.0,-0.98261,1e-05,3.13903]
[1777419470736,41.56,76250.05,0.0,-0.98261,1e-05,3.13968]
[1777419473185,41.56,76251.1,0.0,-0.98259,1e-05,3.14211]
[1777419473269,41.56,76251.1,0.0,-0.98259,1e-05,3.14211]
[1777419473223,41.56,76251.25,0.0,-0.98259,1e-05,3.14263]
[1777419476185,41.56,76254.18,0.0,-0.98255,1e-05,3.14925]
[1777419476270,41.56,76254.18,0.0,-0.98255,1e-05,3.14925]
[1777419476370,41.56,76257.89,0.0,-0.98249,1e-05,3.1577]
[1777419480806,41.56,76257.73,0.0,-0.98249,1e-05,3.15759]
[1777419481023,41.56,76257.73,0.0,-0.98249,1e-05,3.15759]
[1777419482716,41.56,76257.29,0.0,-0.9825,1e-05,3.15673]
[1777419482769,41.56,76257.29,0.0,-0.9825,1e-05,3.15673]
[1777419482872,41.56,76257.64,0.0,-0.98249,1e-05,3.15757]
[1777419486128,41.56,76257.44,0.0,-0.9825,1e-05,3.15723]
[1777419486278,41.56,76257.44,0.0,-0.9825,1e-05,3.15723]
[1777419492943,41.57,76259.07,0.0,-0.98247,1e-05,3.16129]
[1777419493822,41.57,76259.07,0.0,-0.98247,1e-05,3.16129]
[1777419494023,41.57,76259.07,0.0,-0.98247,1e-05,3.16129]
[1777419494461,41.57,76258.31,0.0,-0.98248,1e-05,3.15964]
[1777419494521,41.57,76258.31,0.0,-0.98248,1e-05,3.15964]
[1777419494957,41.57,76259.12,0.0,-0.98247,1e-05,3.1615]
[1777419499992,41.57,76259.13,0.0,-0.98247,1e-05,3.16174]
[1777419505029,41.57,76259.57,0.0,-0.98246,1e-05,3.16294]
[1777419506823,41.57,76258.96,0.0,-0.98247,1e-05,3.16162]
[1777419507022,41.57,76258.96,0.0,-0.98247,1e-05,3.16162]
[1777419511679,41.57,76259.41,0.0,-0.98246,1e-05,3.16278]
[1777419511770,41.57,76259.41,0.0,-0.98246,1e-05,3.16278]
[1777419511931,41.57,76259.41,0.0,-0.98246,1e-05,3.16278]
[1777419512020,41.57,76259.41,0.0,-0.98246,1e-05,3.16278]
[1777419512077,41.57,76261.8,0.0,-0.98244,1e-05,3.16639]
[1777419518119,41.57,76262.3,0.0,-0.98243,1e-05,3.16769]
[1777419519163,41.57,76262.3,0.0,-0.98243,1e-05,3.16769]
[1777419519269,41.57,76262.3,0.0,-0.98243,1e-05,3.16769]
[1777419525168,41.57,76262.23,0.0,-0.98243,1e-05,3.16773]
[1777419527984,41.57,76261.37,0.0,-0.98244,1e-05,3.16586]
[1777419528019,41.57,76261.37,0.0,-0.98244,1e-05,3.16586]
[1777419529096,41.57,76261.26,0.0,-0.98244,1e-05,3.16565]
[1777419529271,41.57,76261.26,0.0,-0.98244,1e-05,3.16565]
[1777419529327,41.57,76260.48,0.0,-0.98245,1e-05,3.16393]
[1777419532823,41.57,76260.33,0.0,-0.98245,1e-05,3.1637]
[1777419533026,41.57,76260.33,0.0,-0.98245,1e-05,3.1637]
[1777419538258,41.57,76260.36,0.0,-0.98245,1e-05,3.16398]
[1777419539961,41.57,76261.94,0.0,-0.98243,1e-05,3.16755]
[1777419540025,41.57,76261.94,0.0,-0.98243,1e-05,3.16755]
[1777419540409,41.57,76261.94,0.0,-0.98243,1e-05,3.16755]
[1777419540518,41.57,76262.15,0.0,-0.98242,1e-05,3.16805]
[1777419541280,41.57,76264.26,0.0,-0.98239,1e-05,3.17281]
[1777419544716,41.57,76263.69,0.0,-0.9824,1e-05,3.17159]
[1777419544782,41.57,76263.69,0.0,-0.9824,1e-05,3.17159]
[1777419550007,41.57,76263.82,0.0,-0.9824,1e-05,3.17197]
[1777419550021,41.57,76263.82,0.0,-0.9824,1e-05,3.17197]
[1777419550721,41.57,76263.95,0.0,-0.9824,1e-05,3.17229]
[1777419550771,41.57,76263.95,0.0,-0.9824,1e-05,3.17229]
[1777419551350,41.57,76264.46,0.0,-0.98239,1e-05,3.17345]
[1777419553612,41.57,76262.69,0.0,-0.98242,1e-05,3.16951]
[1777419553770,41.57,76262.69,0.0,-0.98242,1e-05,3.16951]
[1777419559406,41.57,76262.1,0.0,-0.98242,1e-05,3.16833]
[1777419566864,41.57,76262.06,0.0,-0.98242,1e-05,3.16834]
[1777419567024,41.57,76262.06,0.0,-0.98242,1e-05,3.16834]
[1777419567942,41.57,76262.13,0.0,-0.98242,1e-05,3.1686]
[1777419568019,41.57,76262.13,0.0,-0.98242,1e-05,3.1686]
[1777419568469,41.57,76262.09,0.0,-0.98242,1e-05,3.16854]
[1777419570483,41.57,76258.48,0.0,-0.98247,1e-05,3.16052]
[1777419570714,41.57,76258.48,0.0,-0.98247,1e-05,3.16052]
[1777419570774,41.57,76258.48,0.0,-0.98247,1e-05,3.16052]
[1777419577200,41.57,76258.23,0.0,-0.98249,1e-05,3.15819]
[1777419577273,41.57,76258.23,0.0,-0.98249,1e-05,3.15819]
[1777419578788,41.57,76257.91,0.0,-0.98249,1e-05,3.15775]
[1777419579019,41.57,76257.91,0.0,-0.98249,1e-05,3.15775]
[1777419579121,41.57,76260.61,0.0,-0.98245,1e-05,3.16386]
[1777419584581,41.57,76260.54,0.0,-0.98245,1e-05,3.16388]
[1777419589616,41.57,76260.62,0.0,-0.98245,1e-05,3.16422]
[1777419594601,41.58,76260.68,0.0,-0.98245,1e-05,3.1645]
[1777419594770,41.58,76260.68,0.0,-0.98245,1e-05,3.1645]
[1777419600693,41.58,76260.71,0.0,-0.98244,1e-05,3.16479]
[1777419604226,41.58,76261.1,0.0,-0.98244,1e-05,3.16573]
[1777419604271,41.58,76261.1,0.0,-0.98244,1e-05,3.16573]
[1777419605330,41.58,76261.1,0.0,-0.98244,1e-05,3.1658]
[1777419605519,41.58,76261.1,0.0,-0.98244,1e-05,3.1658]
[1777419605431,41.58,76261.67,0.0,-0.98243,1e-05,3.1671]
[1777419611088,41.58,76264.32,0.0,-0.98239,1e-05,3.17313]
[1777419611269,41.58,76264.32,0.0,-0.98239,1e-05,3.17313]
[1777419617442,41.58,76264.54,0.0,-0.98239,1e-05,3.17373]
[1777419617525,41.58,76264.54,0.0,-0.98239,1e-05,3.17373]
[1777419618903,41.58,76265.55,0.0,-0.98237,1e-05,3.17604]
[1777419619022,41.58,76265.55,0.0,-0.98237,1e-05,3.17604]
[1777419619121,41.58,76266.25,0.0,-0.98236,1e-05,3.17764]
[1777419621097,41.58,76267.86,0.0,-0.98234,1e-05,3.18125]
[1777419621273,41.58,76267.86,0.0,-0.98234,1e-05,3.18125]
[1777419621370,41.58,76275.08,0.0,-0.98223,1e-05,3.19752]
[1777419621840,41.58,76279.99,0.0,-0.98216,1e-05,3.20861]
[1777419622848,41.58,76280.39,0.0,-0.98216,1e-05,3.20949]
[1777419624451,41.58,76280.39,0.0,-0.98216,1e-05,3.20949]
[1777419624523,41.58,76280.39,0.0,-0.98216,1e-05,3.20949]
[1777419624550,41.58,76283.34,0.0,-0.98212,1e-05,3.21608]
[1777419631643,41.58,76284.57,0.0,-0.9821,1e-05,3.21875]
[1777419631772,41.58,76284.57,0.0,-0.9821,1e-05,3.21875]
[1777419636945,41.57,76284.85,0.0,-0.98211,1e-05,3.21697]
[1777419642179,41.57,76287.4,0.0,-0.98207,1e-05,3.22253]
[1777419644090,41.57,76289.24,0.0,-0.98205,1e-05,3.22659]
[1777419644270,41.57,76289.24,0.0,-0.98205,1e-05,3.22659]
[1777419644339,41.57,76289.24,0.0,-0.98205,1e-05,3.22645]
[1777419650038,41.57,76287.17,0.0,-0.98208,1e-05,3.22135]
[1777419655074,41.57,76286.69,0.0,-0.98209,1e-05,3.21998]
[1777419661117,41.57,76287.07,0.0,-0.98209,1e-05,3.22051]
[1777419666152,41.57,76287.62,0.0,-0.98208,1e-05,3.22149]
[1777419671187,41.57,76287.45,0.0,-0.98208,1e-05,3.22084]
[1777419676222,41.57,76287.5,0.0,-0.98208,1e-05,3.2207]
[1777419682265,41.57,76287.68,0.0,-0.98208,1e-05,3.2208]
[1777419687300,41.57,76287.71,0.0,-0.98209,1e-05,3.22061]
[1777419692335,41.57,76286.44,0.0,-0.98212,1e-05,3.21566]
[1777419697370,41.57,76286.1,0.0,-0.98212,1e-05,3.21469]
[1777419706433,41.56,76286.44,0.0,-0.98212,1e-05,3.21513]
[1777419711468,41.56,76282.4,0.0,-0.98218,1e-05,3.20583]
[1777419714490,41.56,76270.96,0.0,-0.98234,1e-05,3.18001]
[1777419715497,41.56,76271.1,0.0,-0.98234,1e-05,3.18035]
[1777419720532,41.56,76270.75,0.0,-0.98235,1e-05,3.17969]
[1777419725568,41.56,76268.81,0.0,-0.98237,1e-05,3.17546]
[1777419730603,41.57,76268.96,0.0,-0.98237,1e-05,3.17595]
[1777419732617,41.57,76282.16,0.0,-0.98218,1e-05,3.20575]
[1777419733624,41.57,76282.1,0.0,-0.98218,1e-05,3.20559]
[1777419741680,41.56,76283.46,0.0,-0.98216,1e-05,3.20847]
[1777419747722,41.56,76283.59,0.0,-0.98216,1e-05,3.2086]
[1777419753764,41.56,76285.43,0.0,-0.98214,1e-05,3.21076]
[1777419758799,41.56,76285.94,0.0,-0.98214,1e-05,3.21175]
[1777419764841,41.56,76283.64,0.0,-0.98217,1e-05,3.20639]
[1777419767862,41.56,76288.57,0.0,-0.9821,1e-05,3.21748]
[1777419772897,41.56,76288.87,0.0,-0.9821,1e-05,3.21796]
[1777419778938,41.56,76288.53,0.0,-0.9821,1e-05,3.21696]
[1777419782966,41.56,76292.13,0.0,-0.98205,1e-05,3.22499]
[1777419788002,41.56,76292.09,0.0,-0.98206,1e-05,3.22465]
[1777419793037,41.56,76288.95,0.0,-0.9821,1e-05,3.2173]
[1777419798072,41.56,76290.72,0.0,-0.98208,1e-05,3.22112]
[1777419803107,41.56,76290.51,0.0,-0.98208,1e-05,3.22043]
[1777419808141,41.56,76288.37,0.0,-0.98212,1e-05,3.21537]
[1777419813177,41.56,76287.5,0.0,-0.98214,1e-05,3.21137]
[1777419818212,41.56,76288.49,0.0,-0.98213,1e-05,3.21348]
[1777419823248,41.56,76288.48,0.0,-0.98213,1e-05,3.21331]
[1777419830297,41.56,76288.51,0.0,-0.98213,1e-05,3.21318]
[1777419836339,41.56,76289.45,0.0,-0.98211,1e-05,3.21512]
[1777419842381,41.55,76289.07,0.0,-0.98212,1e-05,3.21408]
[1777419847416,41.55,76289.15,0.0,-0.98212,1e-05,3.21412]
[1777419853458,41.55,76289.22,0.0,-0.98212,1e-05,3.21411]
[1777419859499,41.55,76289.25,0.0,-0.98212,1e-05,3.21403]
[1777419865541,41.55,76288.66,0.0,-0.98213,1e-05,3.21254]
[1777419870576,41.55,76288.83,0.0,-0.98213,1e-05,3.21282]
[1777419875611,41.55,76288.7,0.0,-0.98214,1e-05,3.21059]
[1777419880646,41.55,76286.19,0.0,-0.98218,1e-05,3.20483]
[1777419885682,41.55,76287.89,0.0,-0.98215,1e-05,3.20863]
[1777419890717,41.55,76287.85,0.0,-0.98216,1e-05,3.20846]
[1777419896759,41.55,76288.12,0.0,-0.98215,1e-05,3.20899]
[1777419901794,41.55,76295.05,0.0,-0.98205,1e-05,3.22463]
[1777419902801,41.55,76301.19,0.0,-0.98196,1e-05,3.23856]
[1777419907836,41.55,76301.17,0.0,-0.98197,1e-05,3.23818]
[1777419913049,41.55,76303.54,0.0,-0.98193,1e-05,3.2433]
[1777419919920,41.55,76307.44,0.0,-0.98188,1e-05,3.25149]
[1777419921058,41.55,76307.44,0.0,-0.98188,1e-05,3.25149]
[1777419921272,41.55,76307.44,0.0,-0.98188,1e-05,3.25149]
[1777419921373,41.55,76307.73,0.0,-0.98188,1e-05,3.25196]
[1777419926904,41.55,76307.26,0.0,-0.98189,1e-05,3.25049]
[1777419930028,41.54,76309.56,0.0,-0.98185,1e-05,3.25546]
[1777419930349,41.54,76309.56,0.0,-0.98185,1e-05,3.25546]
[1777419930519,41.54,76309.56,0.0,-0.98185,1e-05,3.25546]
[1777419930619,41.54,76313.28,0.0,-0.9818,1e-05,3.26375]
[1777419936037,41.54,76314.57,0.0,-0.9818,1e-05,3.26423]
[1777419941073,41.54,76314.74,0.0,-0.9818,1e-05,3.26402]
[1777419944144,41.54,76314.55,0.0,-0.9818,1e-05,3.26334]
[1777419944269,41.54,76314.55,0.0,-0.9818,1e-05,3.26334]
[1777419950136,41.54,76314.61,0.0,-0.98181,1e-05,3.26263]
[1777419959864,41.54,76314.92,0.0,-0.98181,1e-05,3.26286]
[1777419961203,41.53,76314.74,0.0,-0.98181,1e-05,3.26173]
[1777419961273,41.53,76314.74,0.0,-0.98181,1e-05,3.26173]
[1777419961373,41.53,76314.42,0.0,-0.98182,1e-05,3.26076]
[1777419964661,41.53,76315.95,0.0,-0.9818,1e-05,3.26416]
[1777419964770,41.53,76315.95,0.0,-0.9818,1e-05,3.26416]
[1777419970275,41.53,76321.18,0.0,-0.98173,1e-05,3.27529]
[1777419972491,41.53,76321.18,0.0,-0.98173,1e-05,3.27529]
[1777419972522,41.53,76321.18,0.0,-0.98173,1e-05,3.27529]
[1777419972635,41.53,76321.18,0.0,-0.98173,1e-05,3.27529]
[1777419972771,41.53,76321.18,0.0,-0.98173,1e-05,3.27529]
[1777419972873,41.53,76321.24,0.0,-0.98173,1e-05,3.27502]
[1777419978332,41.53,76326.92,0.0,-0.98165,1e-05,3.28742]
[1777419981209,41.53,76329.25,0.0,-0.98162,1e-05,3.2925]
[1777419981272,41.53,76329.25,0.0,-0.98162,1e-05,3.2925]
[1777419981280,41.53,76329.25,0.0,-0.98162,1e-05,3.2925]
[1777419981520,41.53,76329.25,0.0,-0.98162,1e-05,3.2925]
[1777419981621,41.53,76331.23,0.0,-0.98159,1e-05,3.29674]
[1777419987394,41.52,76332.42,0.0,-0.98158,1e-05,3.29842]
[1777419988339,41.52,76332.42,0.0,-0.98158,1e-05,3.29842]
[1777419988449,41.52,76332.42,0.0,-0.98158,1e-05,3.29842]
[1777419988522,41.52,76332.42,0.0,-0.98158,1e-05,3.29842]
[1777419988550,41.52,76333.45,0.0,-0.98156,1e-05,3.30062]
[1777419994461,41.52,76332.76,0.0,-0.98159,1e-05,3.29624]
[1777419994517,41.52,76332.76,0.0,-0.98159,1e-05,3.29624]
[1777419994524,41.52,76332.76,0.0,-0.98159,1e-05,3.29624]
[1777419994781,41.52,76332.76,0.0,-0.98159,1e-05,3.29624]
[1777419994875,41.52,76332.66,0.0,-0.98159,1e-05,3.29584]
[1777420000485,41.52,76332.07,0.0,-0.98161,1e-05,3.29346]
[1777420006528,41.51,76331.62,0.0,-0.98162,1e-05,3.29145]
[1777420007760,41.51,76331.62,0.0,-0.98162,1e-05,3.29145]
[1777420007777,41.51,76331.62,0.0,-0.98162,1e-05,3.29145]
[1777420007817,41.51,76331.62,0.0,-0.98162,1e-05,3.29145]
[1777420007862,41.51,76331.41,0.0,-0.98163,1e-05,3.2908]
[1777420008027,41.51,76331.41,0.0,-0.98163,1e-05,3.2908]
[1777420019619,41.51,76332.17,0.0,-0.98163,1e-05,3.29068]
[1777420021633,41.51,76323.65,0.0,-0.98175,1e-05,3.27073]
[1777420022640,41.51,76325.64,0.0,-0.98173,1e-05,3.27519]
[1777420024174,41.51,76325.36,0.0,-0.98173,1e-05,3.27442]
[1777420024237,41.51,76325.36,0.0,-0.98173,1e-05,3.27442]
[1777420024272,41.51,76325.36,0.0,-0.98173,1e-05,3.27442]
[1777420024654,41.51,76324.79,0.0,-0.98174,1e-05,3.27299]
[1777420029689,41.5,76324.46,0.0,-0.98175,1e-05,3.27162]
[1777420034724,41.5,76324.83,0.0,-0.98175,1e-05,3.27188]
[1777420041776,41.5,76324.74,0.0,-0.98175,1e-05,3.27086]
[1777420048822,41.5,76323.4,0.0,-0.98178,1e-05,3.26702]
[1777420049423,41.5,76323.4,0.0,-0.98178,1e-05,3.26702]
[1777420049520,41.5,76323.4,0.0,-0.98178,1e-05,3.26702]
[1777420049778,41.5,76323.4,0.0,-0.98178,1e-05,3.26702]
[1777420049879,41.5,76323.4,0.0,-0.98178,1e-05,3.26691]
[1777420055870,41.5,76323.5,0.0,-0.98179,1e-05,3.26466]
[1777420060906,41.49,76323.31,0.0,-0.9818,1e-05,3.26371]
[1777420064786,41.49,76322.96,0.0,-0.98181,1e-05,3.26261]
[1777420064829,41.49,76322.96,0.0,-0.98181,1e-05,3.26261]
[1777420064933,41.49,76323.17,0.0,-0.9818,1e-05,3.26299]
[1777420065024,41.49,76323.17,0.0,-0.9818,1e-05,3.26299]
[1777420070976,41.49,76322.77,0.0,-0.98181,1e-05,3.26148]
[1777420073996,41.49,76316.94,0.0,-0.9819,1e-05,3.24783]
[1777420074951,41.49,76316.94,0.0,-0.9819,1e-05,3.24783]
[1777420075007,41.49,76315.3,0.0,-0.98192,1e-05,3.24401]
[1777420075020,41.49,76315.3,0.0,-0.98192,1e-05,3.24401]
[1777420075284,41.49,76315.3,0.0,-0.98192,1e-05,3.24401]
[1777420075522,41.49,76315.3,0.0,-0.98192,1e-05,3.24401]
[1777420080575,41.49,76313.67,0.0,-0.98195,1e-05,3.24003]
[1777420080584,41.49,76313.67,0.0,-0.98195,1e-05,3.24003]
[1777420080771,41.49,76313.67,0.0,-0.98195,1e-05,3.24003]
[1777420080873,41.49,76314.08,0.0,-0.98195,1e-05,3.24084]
[1777420086082,41.49,76314.06,0.0,-0.98195,1e-05,3.24049]
[1777420093131,41.49,76314.06,0.0,-0.98195,1e-05,3.24006]
[1777420095756,41.49,76316.06,0.0,-0.98192,1e-05,3.24457]
[1777420095770,41.49,76316.06,0.0,-0.98192,1e-05,3.24457]
[1777420095857,41.49,76314.5,0.0,-0.98195,1e-05,3.24088]
[1777420096250,41.49,76314.5,0.0,-0.98195,1e-05,3.24088]
[1777420096270,41.49,76314.5,0.0,-0.98195,1e-05,3.24088]
[1777420102194,41.49,76313.05,0.0,-0.98197,1e-05,3.23724]
[1777420110250,41.48,76313.32,0.0,-0.98197,1e-05,3.23744]
[1777420112915,41.48,76314.91,0.0,-0.98195,1e-05,3.23918]
[1777420113021,41.48,76314.91,0.0,-0.98195,1e-05,3.23918]
[1777420112979,41.48,76314.99,0.0,-0.98195,1e-05,3.23925]
[1777420113362,41.48,76314.99,0.0,-0.98195,1e-05,3.23925]
[1777420113520,41.48,76314.99,0.0,-0.98195,1e-05,3.23925]
[1777420119313,41.48,76317.85,0.0,-0.98191,1e-05,3.24542]
[1777420124348,41.48,76318.62,0.0,-0.98191,1e-05,3.24683]
[1777420126476,41.48,76318.66,0.0,-0.9819,1e-05,3.24686]
[1777420126521,41.48,76318.66,0.0,-0.9819,1e-05,3.24686]
[1777420126706,41.48,76318.66,0.0,-0.9819,1e-05,3.24686]
[1777420126776,41.48,76318.66,0.0,-0.9819,1e-05,3.24686]
[1777420126807,41.48,76318.58,0.0,-0.98191,1e-05,3.24653]
[1777420132403,41.48,76318.66,0.0,-0.98191,1e-05,3.24636]
[1777420137439,41.48,76317.57,0.0,-0.98193,1e-05,3.24353]
[1777420138409,41.48,76317.57,0.0,-0.98193,1e-05,3.24353]
[1777420138520,41.48,76317.57,0.0,-0.98193,1e-05,3.24353]
[1777420138547,41.48,76317.57,0.0,-0.98193,1e-05,3.24353]
[1777420138769,41.48,76317.57,0.0,-0.98193,1e-05,3.24353]
[1777420138870,41.48,76317.57,0.0,-0.98193,1e-05,3.2434]
[1777420144488,41.48,76317.59,0.0,-0.98193,1e-05,3.24304]
[1777420152544,41.48,76317.59,0.0,-0.98193,1e-05,3.24257]
[1777420158586,41.47,76317.22,0.0,-0.98195,1e-05,3.24006]
[1777420166642,41.47,76317.25,0.0,-0.98195,1e-05,3.23963]
[1777420169663,41.47,76320.9,0.0,-0.9819,1e-05,3.24778]
[1777420170599,41.47,76320.9,0.0,-0.9819,1e-05,3.24778]
[1777420170771,41.47,76320.9,0.0,-0.9819,1e-05,3.24778]
[1777420170791,41.47,76320.9,0.0,-0.9819,1e-05,3.24778]
[1777420171025,41.47,76320.9,0.0,-0.9819,1e-05,3.24778]
[1777420170872,41.47,76320.93,0.0,-0.9819,1e-05,3.24777]
[1777420176712,41.47,76319.07,0.0,-0.98194,1e-05,3.24122]
[1777420178190,41.47,76319.82,0.0,-0.98193,1e-05,3.24286]
[1777420178271,41.47,76319.82,0.0,-0.98193,1e-05,3.24286]
[1777420178313,41.47,76319.82,0.0,-0.98193,1e-05,3.24286]
[1777420178521,41.47,76319.82,0.0,-0.98193,1e-05,3.24286]
[1777420178726,41.47,76320.08,0.0,-0.98193,1e-05,3.24339]
[1777420184769,41.47,76319.79,0.0,-0.98193,1e-05,3.24227]
[1777420187944,41.47,76319.21,0.0,-0.98194,1e-05,3.2408]
[1777420188026,41.47,76319.21,0.0,-0.98194,1e-05,3.2408]
[1777420188074,41.47,76319.21,0.0,-0.98194,1e-05,3.2408]
[1777420188046,41.47,76318.99,0.0,-0.98195,1e-05,3.24022]
[1777420188271,41.47,76318.99,0.0,-0.98195,1e-05,3.24022]
[1777420193394,41.46,76317.79,0.0,-0.98197,1e-05,3.23711]
[1777420193443,41.46,76317.79,0.0,-0.98197,1e-05,3.23711]
[1777420193535,41.46,76317.79,0.0,-0.98197,1e-05,3.23711]
[1777420193832,41.47,76316.77,0.0,-0.98198,1e-05,3.23539]
[1777420198867,41.48,76314.38,0.0,-0.98199,1e-05,3.23302]
[1777420205916,41.48,76315.37,0.0,-0.98198,1e-05,3.23555]
[1777420208707,41.48,76316.84,0.0,-0.98196,1e-05,3.23877]
[1777420208772,41.48,76316.84,0.0,-0.98196,1e-05,3.23877]
[1777420208858,41.48,76316.84,0.0,-0.98196,1e-05,3.23877]
[1777420209020,41.48,76316.84,0.0,-0.98196,1e-05,3.23877]
[1777420209122,41.48,76317.47,0.0,-0.98195,1e-05,3.24015]
[1777420214979,41.47,76318.21,0.0,-0.98194,1e-05,3.2414]
[1777420220017,41.48,76320.96,0.0,-0.98188,1e-05,3.25069]
[1777420221580,41.48,76321.02,0.0,-0.98187,1e-05,3.25141]
[1777420221772,41.48,76321.02,0.0,-0.98187,1e-05,3.25141]
[1777420221799,41.48,76321.02,0.0,-0.98187,1e-05,3.25141]
[1777420222021,41.48,76321.02,0.0,-0.98187,1e-05,3.25141]
[1777420222122,41.49,76321.02,0.0,-0.98187,1e-05,3.25199]
[1777420227720,41.49,76319.12,0.0,-0.98188,1e-05,3.25053]
[1777420227772,41.49,76319.12,0.0,-0.98188,1e-05,3.25053]
[1777420228071,41.5,76318.89,0.0,-0.98188,1e-05,3.25058]
[1777420228179,41.5,76318.89,0.0,-0.98188,1e-05,3.25058]
[1777420228269,41.5,76318.89,0.0,-0.98188,1e-05,3.25058]
[1777420234113,41.51,76317.37,0.0,-0.98189,1e-05,3.24877]
[1777420235587,41.51,76317.19,0.0,-0.98189,1e-05,3.24894]
[1777420235762,41.51,76317.19,0.0,-0.98189,1e-05,3.24894]
[1777420235771,41.51,76317.19,0.0,-0.98189,1e-05,3.24894]
[1777420236028,41.51,76317.19,0.0,-0.98189,1e-05,3.24894]
[1777420236127,41.51,76317.52,0.0,-0.98188,1e-05,3.25028]
[1777420241162,41.52,76318.38,0.0,-0.98185,1e-05,3.25516]
[1777420245763,41.52,76318.53,0.0,-0.98183,1e-05,3.25723]
[1777420246019,41.52,76318.53,0.0,-0.98183,1e-05,3.25723]
[1777420246095,41.52,76318.53,0.0,-0.98183,1e-05,3.25723]
[1777420246120,41.53,76319.07,0.0,-0.98182,1e-05,3.25961]
[1777420246269,41.53,76319.07,0.0,-0.98182,1e-05,3.25961]
[1777420252239,41.54,76319.65,0.0,-0.98179,1e-05,3.26431]
[1777420258281,41.55,76319.71,0.0,-0.98176,1e-05,3.26777]
[1777420263316,41.55,76319.62,0.0,-0.98175,1e-05,3.27028]
[1777420268351,41.56,76318.53,0.0,-0.98175,1e-05,3.27048]
[1777420269359,41.56,76318.53,0.0,-0.98175,1e-05,3.27048]
[1777420269527,41.56,76318.53,0.0,-0.98175,1e-05,3.27048]
[1777420269668,41.56,76318.53,0.0,-0.98175,1e-05,3.27048]
[1777420269777,41.56,76318.53,0.0,-0.98175,1e-05,3.27048]
[1777420269876,41.56,76318.57,0.0,-0.98174,1e-05,3.27165]
[1777420270366,41.56,76311.09,0.0,-0.98185,1e-05,3.2545]
[1777420272118,41.56,76311.09,0.0,-0.98185,1e-05,3.2545]
[1777420271373,41.56,76310.58,0.0,-0.98186,1e-05,3.25322]
[1777420272268,41.56,76310.58,0.0,-0.98186,1e-05,3.25322]
[1777420272380,41.56,76310.51,0.0,-0.98186,1e-05,3.25295]
[1777420278422,41.56,76311.77,0.0,-0.98184,1e-05,3.25519]
[1777420284464,41.56,76311.43,0.0,-0.98185,1e-05,3.25377]
[1777420289498,41.56,76312.04,0.0,-0.98185,1e-05,3.25463]
[1777420294534,41.56,76307.9,0.0,-0.98192,1e-05,3.24279]
[1777420296820,41.56,76306.88,0.0,-0.98194,1e-05,3.24036]
[1777420297019,41.56,76306.88,0.0,-0.98194,1e-05,3.24036]
[1777420302590,41.55,76305.12,0.0,-0.98197,1e-05,3.23581]
[1777420307625,41.55,76306.07,0.0,-0.98196,1e-05,3.23763]
[1777420312660,41.55,76305.69,0.0,-0.98196,1e-05,3.23642]
[1777420317685,41.55,76306.19,0.0,-0.98196,1e-05,3.23723]
[1777420318702,41.55,76310.04,0.0,-0.9819,1e-05,3.24589]
[1777420319532,41.55,76310.04,0.0,-0.9819,1e-05,3.24589]
[1777420319772,41.55,76310.04,0.0,-0.9819,1e-05,3.24589]
[1777420319807,41.55,76310.04,0.0,-0.9819,1e-05,3.24589]
[1777420320027,41.55,76310.04,0.0,-0.9819,1e-05,3.24589]
[1777420320127,41.55,76312.19,0.0,-0.98187,1e-05,3.25072]
[1777420325750,41.55,76314.14,0.0,-0.98185,1e-05,3.25462]
[1777420327669,41.55,76314.24,0.0,-0.98185,1e-05,3.25475]
[1777420327778,41.55,76314.24,0.0,-0.98185,1e-05,3.25475]
[1777420327796,41.55,76314.24,0.0,-0.98185,1e-05,3.25475]
[1777420328020,41.55,76314.24,0.0,-0.98185,1e-05,3.25475]
[1777420328121,41.55,76314.24,0.0,-0.98185,1e-05,3.25465]
[1777420335822,41.55,76316.33,0.0,-0.98182,1e-05,3.25863]
[1777420340857,41.55,76318.04,0.0,-0.9818,1e-05,3.26203]
[1777420343238,41.54,76318.42,0.0,-0.98179,1e-05,3.2628]
[1777420343276,41.54,76318.42,0.0,-0.98179,1e-05,3.2628]
[1777420343405,41.54,76318.26,0.0,-0.9818,1e-05,3.26232]
[1777420343522,41.54,76318.26,0.0,-0.9818,1e-05,3.26232]
[1777420343878,41.54,76318.23,0.0,-0.9818,1e-05,3.26215]
[1777420347121,41.54,76318.19,0.0,-0.9818,1e-05,3.26184]
[1777420347180,41.54,76318.19,0.0,-0.9818,1e-05,3.26184]
[1777420347272,41.54,76318.19,0.0,-0.9818,1e-05,3.26184]
[1777420347222,41.54,76320.21,0.0,-0.98177,1e-05,3.26637]
[1777420347906,41.54,76323.18,0.0,-0.98173,1e-05,3.27308]
[1777420348912,41.54,76326.43,0.0,-0.98168,1e-05,3.28043]
[1777420354954,41.54,76326.02,0.0,-0.9817,1e-05,3.27679]
[1777420357975,41.54,76322.05,0.0,-0.98176,1e-05,3.26726]
[1777420358452,41.54,76322.05,0.0,-0.98176,1e-05,3.26726]
[1777420358522,41.54,76322.05,0.0,-0.98176,1e-05,3.26726]
[1777420358884,41.54,76322.05,0.0,-0.98176,1e-05,3.26726]
[1777420359019,41.54,76322.05,0.0,-0.98176,1e-05,3.26726]
[1777420359121,41.54,76321.6,0.0,-0.98177,1e-05,3.26611]
[1777420365025,41.54,76321.4,0.0,-0.98178,1e-05,3.26497]
[1777420367422,41.54,76322.04,0.0,-0.98177,1e-05,3.26622]
[1777420367522,41.54,76322.04,0.0,-0.98177,1e-05,3.26622]
[1777420367707,41.54,76322.04,0.0,-0.98177,1e-05,3.26622]
[1777420367769,41.54,76322.04,0.0,-0.98177,1e-05,3.26622]
[1777420368046,41.54,76323.89,0.0,-0.98174,1e-05,3.27035]
[1777420373080,41.53,76324.86,0.0,-0.98173,1e-05,3.27196]
[1777420378118,41.53,76324.54,0.0,-0.98174,1e-05,3.2706]
[1777420381139,41.53,76328.5,0.0,-0.98169,1e-05,3.27934]
[1777420381678,41.53,76328.5,0.0,-0.98169,1e-05,3.27934]
[1777420381775,41.53,76328.5,0.0,-0.98169,1e-05,3.27934]
[1777420381974,41.53,76328.5,0.0,-0.98169,1e-05,3.27934]
[1777420382022,41.53,76328.5,0.0,-0.98169,1e-05,3.27934]
[1777420382146,41.53,76332.67,0.0,-0.98163,1e-05,3.28882]
[1777420388188,41.54,76332.82,0.0,-0.98161,1e-05,3.29094]
[1777420388732,41.54,76332.82,0.0,-0.98161,1e-05,3.29094]
[1777420388776,41.54,76332.82,0.0,-0.98161,1e-05,3.29094]
[1777420388841,41.54,76332.82,0.0,-0.98161,1e-05,3.29094]
[1777420389022,41.54,76332.82,0.0,-0.98161,1e-05,3.29094]
[1777420389196,41.54,76332.89,0.0,-0.98161,1e-05,3.29162]
[1777420394231,41.54,76332.92,0.0,-0.9816,1e-05,3.29223]
[1777420399266,41.54,76332.81,0.0,-0.9816,1e-05,3.29249]
[1777420401141,41.54,76332.93,0.0,-0.9816,1e-05,3.2926]
[1777420401246,41.54,76332.93,0.0,-0.9816,1e-05,3.2926]
[1777420401270,41.54,76332.93,0.0,-0.9816,1e-05,3.2926]
[1777420401279,41.54,76333.03,0.0,-0.9816,1e-05,3.29266]
[1777420404301,41.54,76329.1,0.0,-0.98166,1e-05,3.28308]
[1777420404733,41.54,76329.1,0.0,-0.98166,1e-05,3.28308]
[1777420404770,41.54,76329.1,0.0,-0.98166,1e-05,3.28308]
[1777420405651,41.54,76329.04,0.0,-0.98166,1e-05,3.28279]
[1777420405771,41.54,76329.04,0.0,-0.98166,1e-05,3.28279]
[1777420406315,41.54,76328.61,0.0,-0.98167,1e-05,3.28165]
[1777420412127,41.54,76328.78,0.0,-0.98167,1e-05,3.28212]
[1777420412270,41.54,76328.78,0.0,-0.98167,1e-05,3.28212]
[1777420418399,41.53,76331.71,0.0,-0.98164,1e-05,3.28575]
[1777420424441,41.53,76331.78,0.0,-0.98165,1e-05,3.28496]
[1777420429476,41.53,76331.68,0.0,-0.98165,1e-05,3.28395]
[1777420434510,41.53,76331.84,0.0,-0.98166,1e-05,3.28354]
[1777420439797,41.52,76332.08,0.0,-0.98166,1e-05,3.28347]
[1777420440019,41.52,76332.08,0.0,-0.98166,1e-05,3.28347]
[1777420440206,41.52,76332.08,0.0,-0.98166,1e-05,3.28347]
[1777420440274,41.52,76332.08,0.0,-0.98166,1e-05,3.28347]
[1777420440307,41.52,76332.48,0.0,-0.98165,1e-05,3.28408]
[1777420445592,41.52,76332.01,0.0,-0.98167,1e-05,3.28223]
[1777420451762,41.52,76331.96,0.0,-0.98167,1e-05,3.2815]
[1777420451771,41.52,76331.96,0.0,-0.98167,1e-05,3.2815]
[1777420452036,41.52,76331.96,0.0,-0.98167,1e-05,3.2815]
[1777420452269,41.52,76331.96,0.0,-0.98167,1e-05,3.2815]
[1777420452371,41.52,76331.81,0.0,-0.98168,1e-05,3.28071]
[1777420456669,41.52,76329.05,0.0,-0.98172,1e-05,3.27374]
[1777420459102,41.52,76329.41,0.0,-0.98172,1e-05,3.27442]
[1777420459270,41.52,76329.41,0.0,-0.98172,1e-05,3.27442]
[1777420459371,41.52,76328.42,0.0,-0.98173,1e-05,3.27187]
[1777420459435,41.52,76328.42,0.0,-0.98173,1e-05,3.27187]
[1777420459517,41.52,76328.42,0.0,-0.98173,1e-05,3.27187]
[1777420464725,41.51,76329.17,0.0,-0.98173,1e-05,3.27292]
[1777420465965,41.51,76329.17,0.0,-0.98173,1e-05,3.27292]
[1777420466025,41.51,76329.17,0.0,-0.98173,1e-05,3.27292]
[1777420466066,41.51,76328.66,0.0,-0.98174,1e-05,3.27147]
[1777420466509,41.51,76328.66,0.0,-0.98174,1e-05,3.27147]
[1777420466518,41.51,76328.66,0.0,-0.98174,1e-05,3.27147]
[1777420471774,41.51,76329.28,0.0,-0.98174,1e-05,3.27037]
[1777420476809,41.51,76329.85,0.0,-0.98174,1e-05,3.27102]
[1777420480836,41.51,76333.95,0.0,-0.98168,1e-05,3.27992]
[1777420482170,41.51,76333.95,0.0,-0.98168,1e-05,3.27992]
[1777420482270,41.51,76333.95,0.0,-0.98168,1e-05,3.27992]
[1777420482271,41.51,76333.84,0.0,-0.98168,1e-05,3.27938]
[1777420482501,41.51,76333.84,0.0,-0.98168,1e-05,3.27938]
[1777420482518,41.51,76333.84,0.0,-0.98168,1e-05,3.27938]
[1777420484870,41.51,76351.21,0.0,-0.98143,2e-05,3.31931]
[1777420485876,41.51,76350.82,0.0,-0.98142,2e-05,3.31941]
[1777420487630,41.51,76350.23,0.0,-0.98144,1e-05,3.31782]
[1777420488772,41.51,76350.01,0.0,-0.98144,1e-05,3.3171]
[1777420490268,41.51,76349.91,0.0,-0.98144,1e-05,3.31666]
[1777420490369,41.51,76350.22,0.0,-0.98144,1e-05,3.31717]
[1777420492280,41.51,76349.86,0.0,-0.98144,1e-05,3.31681]
[1777420492381,41.51,76350.16,0.0,-0.98143,1e-05,3.31798]
[1777420496951,41.52,76352.61,0.0,-0.98138,2e-05,3.32604]
[1777420497961,41.52,76352.61,0.0,-0.98138,2e-05,3.32604]
[1777420498948,41.52,76352.46,0.0,-0.98138,2e-05,3.32616]
[1777420499025,41.52,76352.46,0.0,-0.98138,2e-05,3.32616]
[1777420501987,41.52,76356.48,0.0,-0.98131,2e-05,3.33737]
[1777420502999,41.52,76344.19,0.0,-0.98149,1e-05,3.30921]
[1777420504421,41.52,76344.19,0.0,-0.98149,1e-05,3.30921]
[1777420504422,41.52,76339.48,0.0,-0.98156,1e-05,3.29878]
[1777420505014,41.52,76343.32,0.0,-0.9815,1e-05,3.3075]
[1777420507028,41.53,76344.41,0.0,-0.98148,1e-05,3.31052]
[1777420507120,41.53,76344.32,0.0,-0.98148,1e-05,3.3108]
[1777420510048,41.53,76347.43,0.0,-0.98142,1e-05,3.31947]
[1777420515279,41.54,76346.75,0.0,-0.98142,1e-05,3.31977]
[1777420515347,41.54,76344.12,0.0,-0.98146,1e-05,3.31413]
[1777420515523,41.54,76344.12,0.0,-0.98146,1e-05,3.31413]
[1777420516278,41.54,76344.12,0.0,-0.98146,1e-05,3.31413]
[1777420516353,41.54,76344.39,0.0,-0.98145,1e-05,3.31523]
[1777420517004,41.54,76344.39,0.0,-0.98145,1e-05,3.31523]
[1777420517018,41.54,76344.39,0.0,-0.98145,1e-05,3.31523]
[1777420517099,41.54,76340.59,0.0,-0.98151,1e-05,3.30621]
[1777420520120,41.54,76336.6,0.0,-0.98157,1e-05,3.29643]
[1777420525155,41.54,76335.97,0.0,-0.98157,1e-05,3.29618]
[1777420525960,41.54,76335.97,0.0,-0.98157,1e-05,3.29618]
[1777420526021,41.54,76335.97,0.0,-0.98157,1e-05,3.29618]
[1777420526062,41.54,76335.97,0.0,-0.98157,1e-05,3.29601]
[1777420531197,41.54,76335.09,0.0,-0.9816,1e-05,3.2913]
[1777420534218,41.54,76327.83,0.0,-0.98171,1e-05,3.2741]
[1777420535225,41.54,76326.9,0.0,-0.98173,1e-05,3.27184]
[1777420535646,41.54,76326.9,0.0,-0.98173,1e-05,3.27184]
[1777420535695,41.54,76326.9,0.0,-0.98173,1e-05,3.27184]
[1777420535770,41.54,76326.9,0.0,-0.98173,1e-05,3.27184]
[1777420537545,41.54,76326.74,0.0,-0.98173,1e-05,3.27123]
[1777420537740,41.54,76326.74,0.0,-0.98173,1e-05,3.27123]
[1777420537767,41.54,76326.74,0.0,-0.98173,1e-05,3.27123]
[1777420538245,41.54,76326.82,0.0,-0.98173,1e-05,3.27129]
[1777420543281,41.53,76326.51,0.0,-0.98174,1e-05,3.26999]
[1777420548316,41.53,76328.04,0.0,-0.98172,1e-05,3.27292]
[1777420551172,41.53,76327.45,0.0,-0.98173,1e-05,3.27131]
[1777420551176,41.53,76327.45,0.0,-0.98173,1e-05,3.27131]
[1777420551270,41.53,76327.45,0.0,-0.98173,1e-05,3.27131]
[1777420554983,41.53,76328.64,0.0,-0.98172,1e-05,3.27356]
[1777420555018,41.53,76328.64,0.0,-0.98172,1e-05,3.27356]
[1777420555034,41.53,76328.64,0.0,-0.98172,1e-05,3.27356]
[1777420555365,41.53,76329.06,0.0,-0.98171,1e-05,3.2744]
[1777420555657,41.53,76329.06,0.0,-0.98171,1e-05,3.2744]
[1777420555709,41.53,76329.06,0.0,-0.98171,1e-05,3.2744]
[1777420555768,41.53,76329.06,0.0,-0.98171,1e-05,3.2744]
[1777420556667,41.53,76329.15,0.0,-0.98171,1e-05,3.27448]
[1777420562414,41.53,76328.9,0.0,-0.98172,1e-05,3.27315]
[1777420566296,41.53,76328.5,0.0,-0.98173,1e-05,3.27185]
[1777420566520,41.53,76329.19,0.0,-0.98172,1e-05,3.27332]
[1777420568171,41.53,76328.85,0.0,-0.98172,1e-05,3.27241]
[1777420568268,41.53,76328.85,0.0,-0.98172,1e-05,3.27241]
[1777420568455,41.52,76328.92,0.0,-0.98172,1e-05,3.27245]
[1777420570471,41.53,76337.26,0.0,-0.9816,1e-05,3.2921]
[1777420570829,41.53,76337.26,0.0,-0.9816,1e-05,3.2921]
[1777420571022,41.53,76337.26,0.0,-0.9816,1e-05,3.2921]
[1777420571478,41.53,76337.44,0.0,-0.98159,1e-05,3.29304]
[1777420576513,41.53,76340.01,0.0,-0.98154,1e-05,3.30157]
[1777420576991,41.53,76340.01,0.0,-0.98154,1e-05,3.30157]
[1777420577021,41.53,76340.01,0.0,-0.98154,1e-05,3.30157]
[1777420578291,41.54,76340.53,0.0,-0.98153,1e-05,3.30328]
[1777420578387,41.54,76340.53,0.0,-0.98152,1e-05,3.30378]
[1777420583562,41.54,76338.84,0.0,-0.98153,1e-05,3.30239]
[1777420588598,41.55,76331.64,0.0,-0.98162,1e-05,3.28826]
[1777420593741,41.56,76330.25,0.0,-0.98164,1e-05,3.28531]
[1777420593769,41.56,76330.25,0.0,-0.98164,1e-05,3.28531]
[1777420598487,41.56,76329.42,0.0,-0.98164,1e-05,3.28551]
[1777420598518,41.56,76329.42,0.0,-0.98164,1e-05,3.28551]
[1777420599021,41.56,76328.72,0.0,-0.98165,1e-05,3.28414]
[1777420604710,41.56,76327.56,0.0,-0.98167,1e-05,3.28077]
[1777420609745,41.56,76327.78,0.0,-0.98167,1e-05,3.2806]
[1777420615026,41.56,76327.73,0.0,-0.98167,1e-05,3.27994]
[1777420616270,41.56,76331.18,0.0,-0.98162,1e-05,3.28761]
[1777420621055,41.56,76333.95,0.0,-0.98157,1e-05,3.29541]
[1777420621275,41.56,76333.95,0.0,-0.98157,1e-05,3.29541]
[1777420621376,41.57,76333.85,0.0,-0.98157,1e-05,3.29622]
[1777420622567,41.57,76333.85,0.0,-0.98157,1e-05,3.29622]
[1777420622769,41.57,76333.37,0.0,-0.98158,1e-05,3.29511]
[1777420629884,41.58,76333.62,0.0,-0.98154,1e-05,3.2998]
[1777420632987,41.58,76333.59,0.0,-0.98154,1e-05,3.30024]
[1777420633018,41.58,76333.59,0.0,-0.98154,1e-05,3.30024]
[1777420633059,41.58,76333.59,0.0,-0.98154,1e-05,3.30024]
[1777420633268,41.58,76333.59,0.0,-0.98154,1e-05,3.30024]
[1777420633369,41.58,76333.59,0.0,-0.98153,1e-05,3.30176]
[1777420640962,41.59,76333.97,0.0,-0.9815,1e-05,3.30615]
[1777420642976,41.6,76329.97,0.0,-0.98156,1e-05,3.29789]
[1777420644662,41.6,76329.49,0.0,-0.98156,1e-05,3.29728]
[1777420644768,41.6,76329.49,0.0,-0.98156,1e-05,3.29728]
[1777420650026,41.61,76332.3,0.0,-0.9815,1e-05,3.30685]
[1777420650811,41.61,76332.3,0.0,-0.9815,1e-05,3.30685]
[1777420650816,41.61,76332.3,0.0,-0.9815,1e-05,3.30685]
[1777420651019,41.61,76332.3,0.0,-0.9815,1e-05,3.30685]
[1777420651033,41.61,76332.27,0.0,-0.9815,1e-05,3.30591]
[1777420653047,41.61,76339.85,0.0,-0.98138,2e-05,3.32448]
[1777420655222,41.61,76341.95,0.0,-0.98135,2e-05,3.32983]
[1777420655269,41.61,76341.95,0.0,-0.98135,2e-05,3.32983]
[1777420655519,41.61,76341.95,0.0,-0.98135,2e-05,3.32983]
[1777420655370,41.61,76342.47,0.0,-0.98134,2e-05,3.3315]
[1777420661103,41.62,76341.61,0.0,-0.98133,2e-05,3.33222]
[1777420668152,41.63,76341.15,0.0,-0.98132,2e-05,3.3343]
[1777420672245,41.63,76341.15,0.0,-0.98132,2e-05,3.3343]
[1777420672279,41.63,76341.15,0.0,-0.98132,2e-05,3.3343]
[1777420681243,41.65,76341.17,0.0,-0.98128,2e-05,3.34016]
[1777420686287,41.65,76341.08,0.0,-0.98127,2e-05,3.34216]
[1777420691322,41.66,76341.36,0.0,-0.98125,2e-05,3.34501]
[1777420696357,41.67,76341.43,0.0,-0.98123,2e-05,3.34733]
[1777420701392,41.67,76341.3,0.0,-0.98122,2e-05,3.34917]
[1777420705459,41.68,76344.62,0.0,-0.98116,2e-05,3.3582]
[1777420705518,41.68,76344.62,0.0,-0.98116,2e-05,3.3582]
[1777420706349,41.68,76345.49,0.0,-0.98115,2e-05,3.36064]
[1777420706520,41.68,76345.49,0.0,-0.98115,2e-05,3.36064]
[1777420706621,41.68,76345.49,0.0,-0.98114,2e-05,3.36105]
[1777420712469,41.68,76349.09,0.0,-0.98108,2e-05,3.36999]
[1777420717504,41.69,76350.36,0.0,-0.98105,2e-05,3.37492]
[1777420720582,41.69,76350.98,0.0,-0.98104,2e-05,3.37715]
[1777420720768,41.69,76351.53,0.0,-0.98102,2e-05,3.37883]
[1777420726567,41.7,76351.11,0.0,-0.98102,2e-05,3.38014]
[1777420733616,41.71,76351.01,0.0,-0.981,2e-05,3.38256]
[1777420739657,41.71,76351.02,0.0,-0.98098,2e-05,3.38485]
[1777420740495,41.71,76351.02,0.0,-0.98098,2e-05,3.38485]
[1777420740519,41.71,76351.02,0.0,-0.98098,2e-05,3.38485]
[1777420740612,41.71,76351.02,0.0,-0.98098,2e-05,3.38485]
[1777420740664,41.71,76351.1,0.0,-0.98098,2e-05,3.38541]
[1777420740777,41.71,76351.1,0.0,-0.98098,2e-05,3.38541]
[1777420746706,41.72,76350.39,0.0,-0.98098,2e-05,3.38599]
[1777420751742,41.73,76349.56,0.0,-0.98098,2e-05,3.38591]
[1777420756777,41.73,76349.45,0.0,-0.98097,2e-05,3.38753]
[1777420758996,41.73,76349.69,0.0,-0.98096,2e-05,3.38847]
[1777420759019,41.73,76349.69,0.0,-0.98096,2e-05,3.38847]
[1777420762316,41.74,76349.9,0.0,-0.98095,2e-05,3.39007]
[1777420762324,41.74,76349.9,0.0,-0.98095,2e-05,3.39007]
[1777420762519,41.74,76349.9,0.0,-0.98095,2e-05,3.39007]
[1777420762620,41.74,76346.87,0.0,-0.98099,2e-05,3.3837]
[1777420768580,41.74,76344.67,0.0,-0.98101,2e-05,3.38004]
[1777420768732,41.74,76343.47,0.0,-0.98103,2e-05,3.37801]
[1777420768768,41.74,76343.47,0.0,-0.98103,2e-05,3.37801]
[1777420768861,41.74,76341.35,0.0,-0.98106,2e-05,3.37303]
[1777420774681,41.75,76339.81,0.0,-0.98109,2e-05,3.36873]
[1777420774775,41.75,76339.52,0.0,-0.98108,2e-05,3.36886]
[1777420775018,41.75,76339.52,0.0,-0.98108,2e-05,3.36886]
[1777420775119,41.75,76339.36,0.0,-0.98108,2e-05,3.36889]
[1777420779963,41.76,76338.25,0.0,-0.98109,2e-05,3.36791]
[1777420780024,41.76,76338.25,0.0,-0.98109,2e-05,3.36791]
[1777420785377,41.76,76337.69,0.0,-0.98109,2e-05,3.36861]
[1777420785432,41.76,76337.69,0.0,-0.98109,2e-05,3.36861]
[1777420785519,41.76,76337.69,0.0,-0.98109,2e-05,3.36861]
[1777420785621,41.76,76333.98,0.0,-0.98114,2e-05,3.36075]
[1777420791015,41.77,76334.13,0.0,-0.98112,2e-05,3.36317]
[1777420791737,41.77,76334.13,0.0,-0.98112,2e-05,3.36317]
[1777420791771,41.77,76334.13,0.0,-0.98112,2e-05,3.36317]
[1777420791789,41.77,76334.13,0.0,-0.98112,2e-05,3.36317]
[1777420792025,41.77,76334.13,0.0,-0.98112,2e-05,3.36317]
[1777420792127,41.77,76334.13,0.0,-0.98112,2e-05,3.36357]
[1777420795044,41.77,76328.92,0.0,-0.98119,2e-05,3.35263]
[1777420797369,41.77,76327.59,0.0,-0.98121,2e-05,3.34994]
[1777420797519,41.77,76327.59,0.0,-0.98121,2e-05,3.34994]
[1777420801086,41.78,76329.31,0.0,-0.98117,2e-05,3.35606]
[1777420803294,41.78,76326.62,0.0,-0.9812,2e-05,3.35021]
[1777420803351,41.78,76326.62,0.0,-0.9812,2e-05,3.35021]
[1777420803522,41.78,76326.62,0.0,-0.9812,2e-05,3.35021]
[1777420803623,41.78,76324.71,0.0,-0.98123,2e-05,3.3466]
[1777420806121,41.79,76321.07,0.0,-0.98128,2e-05,3.33899]
[1777420807128,41.79,76315.4,0.0,-0.98136,1e-05,3.32627]
[1777420808882,41.79,76313.81,0.0,-0.98138,1e-05,3.32303]
[1777420809020,41.79,76313.81,0.0,-0.98138,1e-05,3.32303]
[1777420809105,41.79,76313.81,0.0,-0.98138,1e-05,3.32303]
[1777420809271,41.79,76313.81,0.0,-0.98138,1e-05,3.32303]
[1777420809304,41.79,76314.69,0.0,-0.98136,1e-05,3.32599]
[1777420813171,41.79,76305.98,0.0,-0.98149,1e-05,3.30521]
[1777420815017,41.79,76304.69,0.0,-0.98151,1e-05,3.30203]
[1777420815272,41.79,76304.69,0.0,-0.98151,1e-05,3.30203]
[1777420815374,41.79,76303.05,0.0,-0.98154,1e-05,3.29788]
[1777420819229,41.79,76301.35,0.0,-0.98157,1e-05,3.29363]
[1777420819271,41.79,76301.35,0.0,-0.98157,1e-05,3.29363]
[1777420819330,41.79,76299.69,0.0,-0.9816,1e-05,3.28948]
[1777420823242,41.78,76295.37,0.0,-0.98166,1e-05,3.27895]
[1777420824441,41.78,76295.37,0.0,-0.98166,1e-05,3.27895]
[1777420824520,41.78,76295.37,0.0,-0.98166,1e-05,3.27895]
[1777420826263,41.78,76290.89,0.0,-0.98173,1e-05,3.26829]
[1777420827293,41.78,76290.89,0.0,-0.98173,1e-05,3.26829]
[1777420827344,41.78,76290.89,0.0,-0.98173,1e-05,3.26829]
[1777420827520,41.78,76290.89,0.0,-0.98173,1e-05,3.26829]
[1777420827621,41.78,76291.27,0.0,-0.98173,1e-05,3.26904]
[1777420832305,41.78,76296.15,0.0,-0.98167,1e-05,3.27775]
[1777420833267,41.78,76296.15,0.0,-0.98167,1e-05,3.27775]
[1777420833325,41.78,76296.15,0.0,-0.98167,1e-05,3.27775]
[1777420833520,41.78,76296.15,0.0,-0.98167,1e-05,3.27775]
[1777420833622,41.78,76298.48,0.0,-0.98164,1e-05,3.28296]
[1777420838377,41.78,76298.04,0.0,-0.98165,1e-05,3.28137]
[1777420838446,41.78,76298.04,0.0,-0.98165,1e-05,3.28137]
[1777420838523,41.78,76298.04,0.0,-0.98165,1e-05,3.28137]
[1777420838579,41.78,76297.82,0.0,-0.98165,1e-05,3.28072]
[1777420844389,41.78,76298.57,0.0,-0.98165,1e-05,3.28158]
[1777420844952,41.78,76298.57,0.0,-0.98165,1e-05,3.28158]
[1777420845021,41.78,76298.57,0.0,-0.98165,1e-05,3.28158]
[1777420845167,41.78,76298.57,0.0,-0.98165,1e-05,3.28158]
[1777420845269,41.78,76298.57,0.0,-0.98165,1e-05,3.28158]
[1777420845396,41.78,76299.53,0.0,-0.98163,1e-05,3.28363]
[1777420850432,41.77,76298.09,0.0,-0.98166,1e-05,3.27957]
[1777420854459,41.77,76302.81,0.0,-0.98159,1e-05,3.28981]
[1777420855094,41.77,76302.81,0.0,-0.98159,1e-05,3.28981]
[1777420855267,41.77,76302.81,0.0,-0.98159,1e-05,3.28981]
[1777420860501,41.78,76305.64,0.0,-0.98154,1e-05,3.298]
[1777420861508,41.78,76309.6,0.0,-0.98148,1e-05,3.30762]
[1777420862599,41.78,76309.6,0.0,-0.98148,1e-05,3.30762]
[1777420862773,41.78,76309.6,0.0,-0.98148,1e-05,3.30762]
[1777420862601,41.78,76313.17,0.0,-0.98142,1e-05,3.31635]
[1777420862836,41.78,76313.17,0.0,-0.98142,1e-05,3.31635]
[1777420863021,41.78,76313.17,0.0,-0.98142,1e-05,3.31635]
[1777420863522,41.78,76313.7,0.0,-0.98141,1e-05,3.31804]
[1777420866543,41.78,76319.37,0.0,-0.98132,1e-05,3.33256]
[1777420868676,41.79,76319.15,0.0,-0.98132,1e-05,3.33249]
[1777420868771,41.79,76319.15,0.0,-0.98132,1e-05,3.33249]
[1777420870571,41.79,76325.37,0.0,-0.98121,2e-05,3.34824]
[1777420871578,41.79,76332.19,0.0,-0.98111,2e-05,3.36456]
[1777420873351,41.79,76333.39,0.0,-0.98109,2e-05,3.36775]
[1777420873519,41.79,76333.39,0.0,-0.98109,2e-05,3.36775]
[1777420873742,41.79,76333.39,0.0,-0.98109,2e-05,3.36775]
[1777420873772,41.79,76333.39,0.0,-0.98109,2e-05,3.36775]
[1777420874599,41.79,76343.14,0.0,-0.98093,2e-05,3.39137]
[1777420875606,41.8,76343.72,0.0,-0.98092,2e-05,3.39307]
[1777420880641,41.8,76343.6,0.0,-0.98091,2e-05,3.39446]
[1777420883067,41.8,76340.38,0.0,-0.98096,2e-05,3.38758]
[1777420883268,41.8,76340.38,0.0,-0.98096,2e-05,3.38758]
[1777420888055,41.81,76340.49,0.0,-0.98095,2e-05,3.38955]
[1777420888276,41.81,76340.49,0.0,-0.98095,2e-05,3.38955]
[1777420892528,41.81,76341.85,0.0,-0.98093,2e-05,3.3922]
[1777420892770,41.81,76341.85,0.0,-0.98093,2e-05,3.3922]
[1777420892725,41.81,76341.96,0.0,-0.98092,2e-05,3.3928]
[1777420897760,41.82,76341.47,0.0,-0.98092,2e-05,3.39333]
[1777420898180,41.82,76341.47,0.0,-0.98092,2e-05,3.39333]
[1777420898270,41.82,76341.47,0.0,-0.98092,2e-05,3.39333]
[1777420903080,41.82,76341.69,0.0,-0.9809,2e-05,3.39551]
[1777420903270,41.82,76341.69,0.0,-0.9809,2e-05,3.39551]
[1777420903348,41.82,76341.69,0.0,-0.9809,2e-05,3.39551]
[1777420903519,41.82,76341.69,0.0,-0.9809,2e-05,3.39551]
[1777420903802,41.82,76341.76,0.0,-0.9809,2e-05,3.39601]
[1777420904808,41.82,76336.45,0.0,-0.98098,2e-05,3.38387]
[1777420906725,41.82,76335.97,0.0,-0.98098,2e-05,3.3831]
[1777420906769,41.82,76335.97,0.0,-0.98098,2e-05,3.3831]
[1777420912343,41.83,76334.82,0.0,-0.98099,2e-05,3.38219]
[1777420912524,41.83,76334.82,0.0,-0.98099,2e-05,3.38219]
[1777420912803,41.83,76334.82,0.0,-0.98099,2e-05,3.38219]
[1777420912617,41.83,76338.75,0.0,-0.98093,2e-05,3.39211]
[1777420913019,41.83,76338.75,0.0,-0.98093,2e-05,3.39211]
[1777420913374,41.83,76338.63,0.0,-0.98093,2e-05,3.39217]
[1777420918031,41.83,76338.51,0.0,-0.98092,2e-05,3.3929]
[1777420918270,41.83,76338.51,0.0,-0.98092,2e-05,3.3929]
[1777420924215,41.84,76340.3,0.0,-0.98088,2e-05,3.39909]
[1777420924277,41.84,76340.3,0.0,-0.98088,2e-05,3.39909]
[1777420924773,41.84,76340.3,0.0,-0.98088,2e-05,3.39909]
[1777420925024,41.84,76338.74,0.0,-0.9809,2e-05,3.39608]
[1777420925125,41.84,76339.5,0.0,-0.98089,2e-05,3.39786]
[1777420926270,41.84,76339.5,0.0,-0.98089,2e-05,3.39786]
[1777420932008,41.85,76338.75,0.0,-0.98088,2e-05,3.39838]
[1777420933135,41.85,76338.75,0.0,-0.98088,2e-05,3.39838]
[1777420933269,41.85,76338.75,0.0,-0.98088,2e-05,3.39838]
[1777420933720,41.85,76338.75,0.0,-0.98088,2e-05,3.39838]
[1777420933770,41.85,76338.75,0.0,-0.98088,2e-05,3.39838]
[1777420933773,41.85,76338.49,0.0,-0.98088,2e-05,3.39842]
[1777420938910,41.85,76340.19,0.0,-0.98085,2e-05,3.4037]
[1777420939063,41.85,76346.49,0.0,-0.98075,2e-05,3.41887]
[1777420941077,41.86,76348.57,0.0,-0.98072,2e-05,3.42436]
[1777420942224,41.86,76348.57,0.0,-0.98072,2e-05,3.42436]
[1777420948126,41.86,76351.31,0.0,-0.98066,2e-05,3.43279]
[1777420953605,41.86,76351.33,0.0,-0.98066,2e-05,3.43197]
[1777420953771,41.86,76351.33,0.0,-0.98066,2e-05,3.43197]
[1777420954058,41.87,76351.74,0.0,-0.98065,2e-05,3.43348]
[1777420954270,41.87,76351.74,0.0,-0.98065,2e-05,3.43348]
[1777420954371,41.87,76351.32,0.0,-0.98066,2e-05,3.43275]
[1777420960210,41.87,76351.34,0.0,-0.98065,2e-05,3.43411]
[1777420962572,41.87,76348.93,0.0,-0.98068,2e-05,3.42866]
[1777420962768,41.87,76348.93,0.0,-0.98068,2e-05,3.42866]
[1777420966732,41.87,76347.85,0.0,-0.9807,2e-05,3.42692]
[1777420966771,41.87,76347.85,0.0,-0.9807,2e-05,3.42692]
[1777420966873,41.88,76347.61,0.0,-0.98069,2e-05,3.42718]
[1777420968939,41.88,76348.08,0.0,-0.98068,2e-05,3.42857]
[1777420969019,41.88,76348.08,0.0,-0.98068,2e-05,3.42857]
[1777420973901,41.88,76347.2,0.0,-0.98069,2e-05,3.42757]
[1777420974020,41.88,76347.17,0.0,-0.98069,2e-05,3.42805]
[1777420974382,41.88,76347.44,0.0,-0.98068,2e-05,3.42896]
[1777420979111,41.89,76347.55,0.0,-0.98067,2e-05,3.43031]
[1777420979268,41.89,76347.55,0.0,-0.98067,2e-05,3.43031]
[1777420985458,41.89,76348.17,0.0,-0.98065,2e-05,3.43365]
[1777420986653,41.89,76348.17,0.0,-0.98065,2e-05,3.43365]
[1777420986776,41.89,76348.17,0.0,-0.98065,2e-05,3.43365]
[1777420986877,41.89,76341.23,0.0,-0.98076,2e-05,3.4175]
[1777420987797,41.89,76341.23,0.0,-0.98076,2e-05,3.4175]
[1777420987878,41.89,76338.08,0.0,-0.9808,2e-05,3.41037]
[1777420988021,41.89,76338.08,0.0,-0.9808,2e-05,3.41037]
[1777420991011,41.89,76335.71,0.0,-0.98084,2e-05,3.40502]
[1777420991024,41.89,76335.71,0.0,-0.98084,2e-05,3.40502]
[1777420996536,41.89,76336.22,0.0,-0.98083,2e-05,3.40673]
[1777421002578,41.9,76336.26,0.0,-0.98082,2e-05,3.40732]
[1777421007613,41.9,76336.19,0.0,-0.98081,2e-05,3.4087]
[1777421009630,41.9,76345.24,0.0,-0.98067,2e-05,3.43068]
[1777421010024,41.9,76345.24,0.0,-0.98067,2e-05,3.43068]
[1777421010270,41.9,76345.24,0.0,-0.98067,2e-05,3.43068]
[1777421010638,41.9,76346.65,0.0,-0.98065,2e-05,3.43429]
[1777421011221,41.9,76346.65,0.0,-0.98065,2e-05,3.43429]
[1777421011270,41.9,76346.65,0.0,-0.98065,2e-05,3.43429]
[1777421012652,41.9,76346.92,0.0,-0.98065,2e-05,3.43354]
[1777421017686,41.91,76347.12,0.0,-0.98064,2e-05,3.43533]
[1777421018987,41.91,76347.28,0.0,-0.98063,2e-05,3.43597]
[1777421019018,41.91,76347.28,0.0,-0.98063,2e-05,3.43597]
[1777421024735,41.91,76346.6,0.0,-0.98063,2e-05,3.43591]
[1777421025909,41.91,76346.6,0.0,-0.98063,2e-05,3.43591]
[1777421026018,41.91,76345.89,0.0,-0.98064,2e-05,3.43449]
[1777421026767,41.91,76345.89,0.0,-0.98064,2e-05,3.43449]
[1777421026869,41.91,76346.67,0.0,-0.98063,2e-05,3.43659]
[1777421027023,41.91,76346.67,0.0,-0.98063,2e-05,3.43659]
[1777421032085,41.92,76346.28,0.0,-0.98063,2e-05,3.43696]
[1777421039479,41.92,76346.14,0.0,-0.98062,2e-05,3.43843]
[1777421039518,41.92,76346.14,0.0,-0.98062,2e-05,3.43843]
[1777421044876,41.93,76346.17,0.0,-0.98061,2e-05,3.44004]
[1777421046596,41.93,76346.38,0.0,-0.9806,2e-05,3.44079]
[1777421046769,41.93,76346.38,0.0,-0.9806,2e-05,3.44079]
[1777421047751,41.93,76348.88,0.0,-0.98056,2e-05,3.44697]
[1777421047898,41.93,76364.35,0.0,-0.98032,2e-05,3.48408]
[1777421048939,41.93,76364.35,0.0,-0.98032,2e-05,3.48408]
[1777421048905,41.93,76366.76,0.0,-0.98028,2e-05,3.49003]
[1777421049024,41.93,76366.76,0.0,-0.98028,2e-05,3.49003]
[1777421049912,41.93,76366.13,0.0,-0.98029,2e-05,3.48869]
[1777421052933,41.93,76371.47,0.0,-0.9802,2e-05,3.502]
[1777421057968,41.93,76371.69,0.0,-0.98019,2e-05,3.50325]
[1777421063003,41.94,76371.36,0.0,-0.98019,2e-05,3.50319]
[1777421068042,41.94,76371.18,0.0,-0.98019,2e-05,3.5035]
[1777421073077,41.94,76368.44,0.0,-0.98024,2e-05,3.49574]
[1777421078112,41.94,76372.38,0.0,-0.98017,2e-05,3.50604]
[1777421083146,41.94,76372.59,0.0,-0.98016,2e-05,3.50726]
[1777421088182,41.95,76373.45,0.0,-0.98015,2e-05,3.51006]
[1777421090196,41.95,76356.34,0.0,-0.98041,2e-05,3.46938]
[1777421091203,41.95,76347.89,0.0,-0.98054,2e-05,3.44949]
[1777421092210,41.95,76333.94,0.0,-0.98075,2e-05,3.41674]
[1777421093835,41.95,76333.94,0.0,-0.98075,2e-05,3.41674]
[1777421094019,41.95,76333.94,0.0,-0.98075,2e-05,3.41674]
[1777421093936,41.95,76329.75,0.0,-0.98081,2e-05,3.40751]
[1777421098772,41.95,76329.87,0.0,-0.98081,2e-05,3.40845]
[1777421099021,41.95,76329.87,0.0,-0.98081,2e-05,3.40845]
[1777421099041,41.95,76329.92,0.0,-0.98081,2e-05,3.40816]
[1777421101273,41.95,76337.29,0.0,-0.98069,2e-05,3.42617]
[1777421102280,41.95,76338.49,0.0,-0.98067,2e-05,3.42929]
[1777421107315,41.96,76338.03,0.0,-0.98067,2e-05,3.42962]
[1777421111681,41.96,76343.26,0.0,-0.98058,2e-05,3.44337]
[1777421114276,41.96,76343.91,0.0,-0.98057,2e-05,3.44517]
[1777421114460,41.96,76343.91,0.0,-0.98057,2e-05,3.44517]
[1777421114517,41.96,76343.91,0.0,-0.98057,2e-05,3.44517]
[1777421114561,41.96,76340.1,0.0,-0.98062,2e-05,3.43664]
[1777421118271,41.96,76338.56,0.0,-0.98064,2e-05,3.43354]
[1777421122269,41.97,76339.11,0.0,-0.98063,2e-05,3.43591]
[1777421127456,41.97,76339.62,0.0,-0.98061,2e-05,3.43871]
[1777421130549,41.97,76341.61,0.0,-0.98058,2e-05,3.44394]
[1777421130769,41.97,76341.61,0.0,-0.98058,2e-05,3.44394]
[1777421130871,41.97,76341.76,0.0,-0.98057,2e-05,3.44481]
[1777421135565,41.98,76343.27,0.0,-0.98055,2e-05,3.44722]
[1777421135770,41.98,76343.27,0.0,-0.98055,2e-05,3.44722]
[1777421138533,41.98,76349.46,0.0,-0.98045,2e-05,3.4629]
[1777421139482,41.98,76349.46,0.0,-0.98045,2e-05,3.4629]
[1777421139523,41.98,76349.46,0.0,-0.98045,2e-05,3.4629]
[1777421139541,41.98,76350.36,0.0,-0.98043,2e-05,3.46528]
[1777421141924,41.98,76352.84,0.0,-0.98039,2e-05,3.4714]
[1777421142020,41.98,76352.84,0.0,-0.98039,2e-05,3.4714]
[1777421145583,41.98,76348.03,0.0,-0.98046,2e-05,3.46116]
[1777421146392,41.98,76348.03,0.0,-0.98046,2e-05,3.46116]
[1777421146527,41.98,76348.03,0.0,-0.98046,2e-05,3.46116]
[1777421146590,41.98,76348.22,0.0,-0.98046,2e-05,3.46183]
[1777421147993,41.98,76348.22,0.0,-0.98046,2e-05,3.46183]
[1777421148019,41.98,76348.22,0.0,-0.98046,2e-05,3.46183]
[1777421153639,41.99,76352.0,0.0,-0.98039,2e-05,3.4721]
[1777421154167,41.99,76352.0,0.0,-0.98039,2e-05,3.4721]
[1777421154277,41.99,76352.0,0.0,-0.98039,2e-05,3.4721]
[1777421154645,41.99,76353.43,0.0,-0.98037,2e-05,3.47591]
[1777421156311,41.99,76353.3,0.0,-0.98037,2e-05,3.47579]
[1777421156520,41.99,76353.3,0.0,-0.98037,2e-05,3.47579]
[1777421161695,41.99,76352.62,0.0,-0.98037,2e-05,3.47534]
[1777421166730,42.0,76352.94,0.0,-0.98036,2e-05,3.47708]
[1777421170360,42.0,76353.84,0.0,-0.98034,2e-05,3.47982]
[1777421170526,42.0,76353.84,0.0,-0.98034,2e-05,3.47982]
[1777421171215,42.0,76353.84,0.0,-0.98034,2e-05,3.47982]
[1777421171270,42.0,76353.84,0.0,-0.98034,2e-05,3.47982]
[1777421171765,42.0,76353.6,0.0,-0.98034,2e-05,3.47963]
[1777421174786,42.0,76349.34,0.0,-0.9804,2e-05,3.47005]
[1777421176047,42.0,76349.34,0.0,-0.9804,2e-05,3.47005]
[1777421176273,42.0,76346.33,0.0,-0.98045,2e-05,3.4631]
[1777421176728,42.0,76346.33,0.0,-0.98045,2e-05,3.4631]
[1777421176770,42.0,76346.33,0.0,-0.98045,2e-05,3.4631]
[1777421176800,42.0,76346.66,0.0,-0.98044,2e-05,3.4641]
[1777421180357,42.0,76348.22,0.0,-0.98041,2e-05,3.46847]
[1777421180518,42.0,76348.22,0.0,-0.98041,2e-05,3.46847]
[1777421180835,42.0,76347.78,0.0,-0.98042,2e-05,3.46763]
[1777421181565,42.0,76347.78,0.0,-0.98042,2e-05,3.46763]
[1777421181770,42.0,76347.78,0.0,-0.98042,2e-05,3.46763]
[1777421186874,42.01,76350.67,0.0,-0.98036,2e-05,3.4758]
[1777421193043,42.01,76350.8,0.0,-0.98036,2e-05,3.47672]
[1777421193098,42.01,76350.58,0.0,-0.98037,2e-05,3.47486]
[1777421193281,42.01,76350.58,0.0,-0.98037,2e-05,3.47486]
[1777421193340,42.01,76350.58,0.0,-0.98037,2e-05,3.47486]
[1777421193519,42.01,76350.58,0.0,-0.98037,2e-05,3.47486]
[1777421193929,42.01,76350.76,0.0,-0.98036,2e-05,3.47549]
[1777421197221,42.01,76348.15,0.0,-0.9804,2e-05,3.46989]
[1777421197268,42.01,76348.15,0.0,-0.9804,2e-05,3.46989]
[1777421202908,42.02,76347.69,0.0,-0.9804,2e-05,3.46987]
[1777421203020,42.02,76347.69,0.0,-0.9804,2e-05,3.46987]
[1777421203121,42.02,76344.17,0.0,-0.98045,2e-05,3.46171]
[1777421204028,42.02,76344.17,0.0,-0.98045,2e-05,3.46171]
[1777421204271,42.02,76343.24,0.0,-0.98047,2e-05,3.45973]
[1777421210041,42.02,76342.56,0.0,-0.98047,2e-05,3.45952]
[1777421211138,42.02,76342.56,0.0,-0.98047,2e-05,3.45952]
[1777421211272,42.02,76341.31,0.0,-0.98049,2e-05,3.45678]
[1777421212055,42.02,76341.79,0.0,-0.98048,2e-05,3.45816]
[1777421213062,42.02,76336.44,0.0,-0.98056,2e-05,3.44571]
[1777421213469,42.02,76336.44,0.0,-0.98056,2e-05,3.44571]
[1777421213521,42.02,76336.44,0.0,-0.98056,2e-05,3.44571]
[1777421218098,42.03,76330.76,0.0,-0.98064,2e-05,3.43358]
[1777421218413,42.03,76330.76,0.0,-0.98064,2e-05,3.43358]
[1777421218522,42.03,76330.76,0.0,-0.98064,2e-05,3.43358]
[1777421219105,42.03,76328.5,0.0,-0.98067,2e-05,3.42853]
[1777421220117,42.03,76328.5,0.0,-0.98067,2e-05,3.42853]
[1777421220269,42.03,76330.03,0.0,-0.98064,2e-05,3.43243]
[1777421225265,42.03,76328.61,0.0,-0.98066,2e-05,3.4305]
[1777421225519,42.03,76328.61,0.0,-0.98066,2e-05,3.4305]
[1777421226154,42.03,76326.59,0.0,-0.98069,2e-05,3.42602]
[1777421227861,42.03,76327.84,0.0,-0.98066,2e-05,3.42926]
[1777421228020,42.03,76327.84,0.0,-0.98066,2e-05,3.42926]
[1777421233202,42.04,76327.58,0.0,-0.98066,2e-05,3.43037]
[1777421238237,42.04,76317.4,0.0,-0.9808,2e-05,3.40782]
[1777421239249,42.04,76314.36,0.0,-0.98085,2e-05,3.40101]
[1777421240282,42.04,76314.36,0.0,-0.98085,2e-05,3.40101]
[1777421240520,42.04,76314.36,0.0,-0.98085,2e-05,3.40101]
[1777421240605,42.05,76314.03,0.0,-0.98085,2e-05,3.40057]
[1777421241605,42.05,76314.03,0.0,-0.98085,2e-05,3.40057]
[1777421241772,42.05,76314.03,0.0,-0.98085,2e-05,3.40057]
[1777421244284,42.04,76311.17,0.0,-0.98089,2e-05,3.39384]
[1777421245395,42.04,76311.17,0.0,-0.98089,2e-05,3.39384]
[1777421245525,42.04,76311.17,0.0,-0.98089,2e-05,3.39384]
[1777421253034,42.04,76309.84,0.0,-0.98093,2e-05,3.3887]
[1777421253136,42.04,76309.84,0.0,-0.98095,2e-05,3.3858]
[1777421253269,42.04,76309.84,0.0,-0.98095,2e-05,3.3858]
[1777421253347,42.04,76309.73,0.0,-0.98095,2e-05,3.38554]
[1777421254429,42.04,76309.73,0.0,-0.98095,2e-05,3.38554]
[1777421254521,42.04,76309.73,0.0,-0.98095,2e-05,3.38554]
[1777421260396,42.03,76310.95,0.0,-0.98094,2e-05,3.38607]
[1777421264166,42.03,76310.95,0.0,-0.98094,2e-05,3.38607]
[1777421263419,42.03,76315.26,0.0,-0.98088,2e-05,3.39516]
[1777421264276,42.03,76315.26,0.0,-0.98088,2e-05,3.39516]
[1777421264426,42.03,76321.87,0.0,-0.98079,2e-05,3.41032]
[1777421266223,42.02,76322.17,0.0,-0.98078,2e-05,3.41065]
[1777421266271,42.02,76322.17,0.0,-0.98078,2e-05,3.41065]
[1777421268754,42.02,76322.2,0.0,-0.98079,2e-05,3.40997]
[1777421268773,42.02,76322.2,0.0,-0.98079,2e-05,3.40997]
[1777421268988,42.02,76323.43,0.0,-0.98077,2e-05,3.41279]
[1777421271207,42.02,76323.2,0.0,-0.98077,2e-05,3.41225]
[1777421271271,42.02,76324.98,0.0,-0.98074,2e-05,3.41675]
[1777421276509,42.03,76325.14,0.0,-0.98073,2e-05,3.41894]
[1777421281912,42.03,76325.06,0.0,-0.98072,2e-05,3.41995]
[1777421282028,42.03,76325.06,0.0,-0.98072,2e-05,3.41995]
[1777421284566,42.04,76328.77,0.0,-0.98066,2e-05,3.42987]
[1777421285256,42.04,76328.77,0.0,-0.98066,2e-05,3.42987]
[1777421285271,42.04,76328.77,0.0,-0.98066,2e-05,3.42987]
[1777421285895,42.04,76335.77,0.0,-0.98055,2e-05,3.447]
[1777421287445,42.04,76335.81,0.0,-0.98055,2e-05,3.44709]
[1777421287522,42.04,76335.81,0.0,-0.98055,2e-05,3.44709]
[1777421292622,42.04,76338.32,0.0,-0.9805,2e-05,3.45454]
[1777421293710,42.04,76338.32,0.0,-0.9805,2e-05,3.45454]
[1777421293768,42.04,76338.32,0.0,-0.9805,2e-05,3.45454]
[1777421295644,42.04,76334.85,0.0,-0.98055,2e-05,3.44703]
[1777421297051,42.04,76334.85,0.0,-0.98055,2e-05,3.44703]
[1777421297274,42.04,76334.02,0.0,-0.98056,2e-05,3.44555]
[1777421297657,42.04,76330.97,0.0,-0.9806,2e-05,3.43833]
[1777421303700,42.05,76333.86,0.0,-0.98055,2e-05,3.44671]
[1777421308735,42.05,76333.88,0.0,-0.98054,2e-05,3.44822]
[1777421310749,42.05,76338.2,0.0,-0.98047,2e-05,3.45894]
[1777421311700,42.05,76338.2,0.0,-0.98047,2e-05,3.45894]
[1777421311772,42.05,76338.2,0.0,-0.98047,2e-05,3.45894]
[1777421317801,42.06,76338.56,0.0,-0.98046,2e-05,3.45943]
[1777421322836,42.06,76339.08,0.0,-0.98045,2e-05,3.46175]
[1777421328028,42.06,76340.7,0.0,-0.98042,2e-05,3.46645]
[1777421329076,42.06,76340.67,0.0,-0.98042,2e-05,3.46658]
[1777421329272,42.06,76340.67,0.0,-0.98042,2e-05,3.46658]
[1777421334921,42.07,76340.87,0.0,-0.9804,2e-05,3.46849]
[1777421341970,42.07,76340.32,0.0,-0.9804,2e-05,3.46858]
[1777421344043,42.07,76340.03,0.0,-0.98041,2e-05,3.4681]
[1777421344271,42.07,76340.03,0.0,-0.98041,2e-05,3.4681]
[1777421350027,42.08,76340.06,0.0,-0.9804,2e-05,3.4696]
[1777421353765,42.08,76337.69,0.0,-0.98043,2e-05,3.46457]
[1777421354021,42.08,76337.69,0.0,-0.98043,2e-05,3.46457]
[1777421354055,42.08,76334.29,0.0,-0.98048,2e-05,3.45671]
[1777421359090,42.08,76332.09,0.0,-0.98051,2e-05,3.45265]
[1777421364126,42.09,76334.33,0.0,-0.98046,2e-05,3.4591]
[1777421364517,42.09,76334.33,0.0,-0.98046,2e-05,3.4591]
[1777421364773,42.09,76334.33,0.0,-0.98046,2e-05,3.4591]
[1777421370492,42.09,76334.43,0.0,-0.98046,2e-05,3.46]
[1777421371513,42.09,76335.88,0.0,-0.98044,2e-05,3.46239]
[1777421371525,42.09,76335.88,0.0,-0.98044,2e-05,3.46239]
[1777421372275,42.09,76335.88,0.0,-0.98044,2e-05,3.46239]
[1777421373190,42.09,76336.43,0.0,-0.98043,2e-05,3.46413]
[1777421377218,42.09,76330.76,0.0,-0.98051,2e-05,3.45153]
[1777421377457,42.09,76330.76,0.0,-0.98051,2e-05,3.45153]
[1777421377523,42.09,76330.76,0.0,-0.98051,2e-05,3.45153]
[1777421383260,42.1,76328.8,0.0,-0.98053,2e-05,3.44835]
[1777421384187,42.1,76328.8,0.0,-0.98053,2e-05,3.44835]
[1777421384273,42.1,76328.8,0.0,-0.98053,2e-05,3.44835]
[1777421384952,42.1,76328.39,0.0,-0.98054,2e-05,3.44762]
[1777421385020,42.1,76328.39,0.0,-0.98054,2e-05,3.44762]
[1777421385274,42.1,76328.54,0.0,-0.98053,2e-05,3.44822]
[1777421390309,42.1,76329.24,0.0,-0.98051,2e-05,3.45105]
[1777421391680,42.1,76329.53,0.0,-0.98051,2e-05,3.45197]
[1777421391775,42.1,76329.53,0.0,-0.98051,2e-05,3.45197]
[1777421395693,42.11,76327.94,0.0,-0.98053,2e-05,3.44891]
[1777421395775,42.11,76327.94,0.0,-0.98053,2e-05,3.44891]
[1777421395795,42.11,76335.16,0.0,-0.98041,2e-05,3.46627]
[1777421396713,42.11,76335.16,0.0,-0.98041,2e-05,3.46627]
[1777421396768,42.11,76335.16,0.0,-0.98041,2e-05,3.46627]
[1777421396869,42.11,76339.45,0.0,-0.98034,2e-05,3.47687]
[1777421403288,42.11,76340.37,0.0,-0.98033,2e-05,3.4798]
[1777421403520,42.11,76337.23,0.0,-0.98037,2e-05,3.47271]
[1777421409213,42.11,76333.9,0.0,-0.98042,2e-05,3.46564]
[1777421409276,42.11,76333.9,0.0,-0.98042,2e-05,3.46564]
[1777421409501,42.11,76334.1,0.0,-0.98041,2e-05,3.46654]
[1777421409519,42.11,76334.1,0.0,-0.98041,2e-05,3.46654]
[1777421409550,42.11,76333.64,0.0,-0.98042,2e-05,3.46544]
[1777421412473,42.11,76333.33,0.0,-0.98042,2e-05,3.46513]
[1777421412520,42.11,76333.33,0.0,-0.98042,2e-05,3.46513]
[1777421412575,42.12,76329.68,0.0,-0.98048,2e-05,3.45669]
[1777421417498,42.12,76316.76,0.0,-0.98067,2e-05,3.42734]
[1777421418505,42.12,76312.57,0.0,-0.98073,2e-05,3.41776]
[1777421420936,42.12,76310.85,0.0,-0.98075,2e-05,3.41401]
[1777421421019,42.12,76310.85,0.0,-0.98075,2e-05,3.41401]
[1777421421766,42.12,76310.06,0.0,-0.98076,2e-05,3.41276]
[1777421422018,42.12,76310.06,0.0,-0.98076,2e-05,3.41276]
[1777421422119,42.12,76310.35,0.0,-0.98076,2e-05,3.41374]
[1777421424547,42.12,76306.6,0.0,-0.98081,2e-05,3.40555]
[1777421427265,42.13,76305.69,0.0,-0.98082,2e-05,3.40374]
[1777421427520,42.13,76305.82,0.0,-0.98081,2e-05,3.40468]
[1777421431240,42.13,76304.85,0.0,-0.98082,2e-05,3.40304]
[1777421431272,42.13,76304.85,0.0,-0.98082,2e-05,3.40304]
[1777421432998,42.13,76305.5,0.0,-0.98082,2e-05,3.40328]
[1777421433018,42.13,76305.5,0.0,-0.98082,2e-05,3.40328]
[1777421433100,42.13,76308.02,0.0,-0.98078,2e-05,3.40981]
[1777421438644,42.14,76308.41,0.0,-0.98076,2e-05,3.41224]
[1777421440210,42.14,76308.41,0.0,-0.98076,2e-05,3.41224]
[1777421440268,42.14,76308.41,0.0,-0.98076,2e-05,3.41224]
[1777421441666,42.14,76317.26,0.0,-0.98062,2e-05,3.43394]
[1777421442905,42.14,76317.26,0.0,-0.98062,2e-05,3.43394]
[1777421443020,42.14,76317.26,0.0,-0.98062,2e-05,3.43394]
[1777421443122,42.14,76318.97,0.0,-0.98059,2e-05,3.43849]
[1777421446692,42.14,76319.81,0.0,-0.98058,2e-05,3.44098]
[1777421446775,42.14,76319.81,0.0,-0.98058,2e-05,3.44098]
[1777421452744,42.15,76317.08,0.0,-0.98061,2e-05,3.43633]
[1777421456974,42.15,76316.79,0.0,-0.9806,2e-05,3.43643]
[1777421457023,42.15,76316.79,0.0,-0.9806,2e-05,3.43643]
[1777421457820,42.15,76317.16,0.0,-0.9806,2e-05,3.43782]
[1777421458018,42.15,76317.16,0.0,-0.9806,2e-05,3.43782]
[1777421458071,42.15,76317.01,0.0,-0.9806,2e-05,3.43772]
[1777421463989,42.15,76316.04,0.0,-0.9806,2e-05,3.43646]
[1777421464021,42.15,76316.04,0.0,-0.9806,2e-05,3.43646]
[1777421469863,42.16,76315.66,0.0,-0.9806,2e-05,3.43737]
[1777421472179,42.16,76315.56,0.0,-0.9806,2e-05,3.4374]
[1777421472275,42.16,76315.56,0.0,-0.9806,2e-05,3.4374]
[1777421473497,42.16,76315.59,0.0,-0.98059,2e-05,3.43798]
[1777421473518,42.16,76315.59,0.0,-0.98059,2e-05,3.43798]
[1777421473891,42.16,76315.74,0.0,-0.98059,2e-05,3.43886]
[1777421478926,42.17,76317.49,0.0,-0.98055,2e-05,3.44423]
[1777421483060,42.17,76317.36,0.0,-0.98055,2e-05,3.44466]
[1777421483280,42.17,76317.36,0.0,-0.98055,2e-05,3.44466]
[1777421490080,42.17,76316.94,0.0,-0.98055,2e-05,3.44516]
[1777421490273,42.17,76316.94,0.0,-0.98055,2e-05,3.44516]
[1777421490830,42.17,76316.57,0.0,-0.98055,2e-05,3.44477]
[1777421491018,42.17,76316.57,0.0,-0.98055,2e-05,3.44477]
[1777421491120,42.18,76316.62,0.0,-0.98056,2e-05,3.44321]
[1777421497052,42.18,76315.47,0.0,-0.98056,2e-05,3.44196]
[1777421497686,42.18,76315.47,0.0,-0.98056,2e-05,3.44196]
[1777421497770,42.18,76315.47,0.0,-0.98056,2e-05,3.44196]
[1777421498059,42.18,76309.09,0.0,-0.98066,2e-05,3.42719]
[1777421500073,42.18,76308.97,0.0,-0.98066,2e-05,3.42745]
[1777421502878,42.18,76309.24,0.0,-0.98065,2e-05,3.42863]
[1777421503024,42.18,76309.24,0.0,-0.98065,2e-05,3.42863]
[1777421503314,42.18,76309.24,0.0,-0.98065,2e-05,3.42863]
[1777421503371,42.18,76309.08,0.0,-0.98065,2e-05,3.42852]
[1777421503520,42.18,76309.08,0.0,-0.98065,2e-05,3.42852]
[1777421509136,42.19,76307.96,0.0,-0.98066,2e-05,3.42754]
[1777421514174,42.19,76308.08,0.0,-0.98065,2e-05,3.42916]
[1777421515254,42.19,76308.08,0.0,-0.98065,2e-05,3.42916]
[1777421515269,42.19,76308.08,0.0,-0.98065,2e-05,3.42916]
[1777421519382,42.2,76309.43,0.0,-0.98062,2e-05,3.43339]
[1777421519518,42.2,76311.56,0.0,-0.98059,2e-05,3.43866]
[1777421520213,42.2,76311.36,0.0,-0.98059,2e-05,3.43844]
[1777421520929,42.2,76311.36,0.0,-0.98059,2e-05,3.43844]
[1777421521022,42.2,76311.36,0.0,-0.98059,2e-05,3.43844]
[1777421526255,42.2,76313.05,0.0,-0.98055,2e-05,3.44386]
[1777421527984,42.2,76313.46,0.0,-0.98054,2e-05,3.44507]
[1777421528019,42.2,76313.46,0.0,-0.98054,2e-05,3.44507]
[1777421528668,42.2,76312.82,0.0,-0.98055,2e-05,3.44379]
[1777421528771,42.2,76312.82,0.0,-0.98055,2e-05,3.44379]
[1777421529276,42.2,76312.94,0.0,-0.98055,2e-05,3.44431]
[1777421534310,42.21,76314.27,0.0,-0.98052,2e-05,3.44861]
[1777421538790,42.21,76314.14,0.0,-0.98052,2e-05,3.44921]
[1777421539018,42.21,76314.14,0.0,-0.98052,2e-05,3.44921]
[1777421544381,42.21,76314.51,0.0,-0.9805,2e-05,3.45145]
[1777421545388,42.21,76319.23,0.0,-0.98043,2e-05,3.46284]
[1777421545774,42.21,76319.23,0.0,-0.98043,2e-05,3.46284]
[1777421546018,42.21,76319.23,0.0,-0.98043,2e-05,3.46284]
[1777421546394,42.21,76319.78,0.0,-0.98042,2e-05,3.46434]
[1777421551429,42.22,76319.97,0.0,-0.98042,2e-05,3.46387]
[1777421556464,42.22,76319.9,0.0,-0.98041,2e-05,3.46473]
[1777421561500,42.22,76319.99,0.0,-0.9804,2e-05,3.46595]
[1777421564269,42.22,76319.97,0.0,-0.9804,2e-05,3.46611]
[1777421566648,42.22,76320.01,0.0,-0.9804,2e-05,3.4668]
[1777421566775,42.22,76320.01,0.0,-0.9804,2e-05,3.4668]
[1777421566876,42.22,76320.13,0.0,-0.9804,2e-05,3.46728]
[1777421572576,42.23,76319.84,0.0,-0.98039,2e-05,3.46777]
[1777421575317,42.23,76319.84,0.0,-0.98039,2e-05,3.46777]
[1777421575521,42.23,76319.84,0.0,-0.98039,2e-05,3.46777]
[1777421579079,42.23,76324.52,0.0,-0.98031,2e-05,3.4798]
[1777421579117,42.23,76324.52,0.0,-0.98031,2e-05,3.4798]
[1777421579274,42.23,76324.52,0.0,-0.98031,2e-05,3.4798]
[1777421579373,42.23,76324.26,0.0,-0.98032,2e-05,3.47953]
[1777421585427,42.23,76323.76,0.0,-0.98032,2e-05,3.47886]
[1777421585469,42.23,76323.76,0.0,-0.98032,2e-05,3.47886]
[1777421585526,42.23,76323.76,0.0,-0.98032,2e-05,3.47886]
[1777421585464,42.23,76323.6,0.0,-0.98032,2e-05,3.47901]
[1777421590206,42.24,76322.06,0.0,-0.98034,2e-05,3.47572]
[1777421590260,42.24,76322.06,0.0,-0.98034,2e-05,3.47572]
[1777421590271,42.24,76322.06,0.0,-0.98034,2e-05,3.47572]
[1777421590361,42.24,76322.42,0.0,-0.98033,2e-05,3.47712]
[1777421595740,42.24,76323.12,0.0,-0.98031,2e-05,3.47966]
[1777421598423,42.24,76324.37,0.0,-0.98029,2e-05,3.48281]
[1777421598477,42.24,76324.37,0.0,-0.98029,2e-05,3.48281]
[1777421598521,42.24,76324.37,0.0,-0.98029,2e-05,3.48281]
[1777421598524,42.24,76330.74,0.0,-0.98019,2e-05,3.49829]
[1777421603797,42.24,76330.53,0.0,-0.98019,2e-05,3.4985]
[1777421604572,42.24,76330.53,0.0,-0.98019,2e-05,3.4985]
[1777421604769,42.24,76330.53,0.0,-0.98019,2e-05,3.4985]
[1777421604804,42.24,76330.01,0.0,-0.9802,2e-05,3.49741]
[1777421609839,42.25,76329.58,0.0,-0.9802,2e-05,3.49712]
[1777421614875,42.25,76329.97,0.0,-0.9802,2e-05,3.49685]
[1777421619305,42.25,76329.9,0.0,-0.9802,2e-05,3.49712]
[1777421619352,42.25,76329.9,0.0,-0.9802,2e-05,3.49712]
[1777421619375,42.25,76329.9,0.0,-0.9802,2e-05,3.49712]
[1777421619524,42.25,76329.9,0.0,-0.9802,2e-05,3.49712]
[1777421619443,42.25,76330.16,0.0,-0.98019,2e-05,3.49804]
[1777421620419,42.25,76330.16,0.0,-0.98019,2e-05,3.49804]
[1777421620518,42.25,76330.16,0.0,-0.98019,2e-05,3.49804]
[1777421620521,42.25,76329.26,0.0,-0.9802,2e-05,3.49604]
[1777421620915,42.25,76323.2,0.0,-0.9803,2e-05,3.48162]
[1777421622930,42.25,76322.76,0.0,-0.9803,2e-05,3.4809]
[1777421627964,42.25,76323.46,0.0,-0.98029,2e-05,3.48344]
[1777421632999,42.26,76323.83,0.0,-0.98027,2e-05,3.48518]
[1777421640049,42.26,76324.59,0.0,-0.98026,2e-05,3.48817]
[1777421641961,42.26,76324.97,0.0,-0.98025,2e-05,3.48925]
[1777421642013,42.26,76324.97,0.0,-0.98025,2e-05,3.48925]
[1777421642019,42.26,76324.97,0.0,-0.98025,2e-05,3.48925]
[1777421642096,42.26,76324.97,0.0,-0.98025,2e-05,3.48925]
[1777421642149,42.26,76324.97,0.0,-0.98025,2e-05,3.48925]
[1777421642274,42.26,76324.97,0.0,-0.98025,2e-05,3.48925]
[1777421642371,42.26,76326.12,0.0,-0.98023,2e-05,3.49231]
[1777421648104,42.26,76325.97,0.0,-0.98022,2e-05,3.49289]
[1777421653140,42.27,76325.82,0.0,-0.98022,2e-05,3.49332]
[1777421655793,42.27,76322.88,0.0,-0.98026,2e-05,3.48663]
[1777421655836,42.27,76322.88,0.0,-0.98026,2e-05,3.48663]
[1777421655942,42.27,76322.88,0.0,-0.98026,2e-05,3.48663]
[1777421655975,42.27,76322.88,0.0,-0.98026,2e-05,3.48663]
[1777421656020,42.27,76322.88,0.0,-0.98026,2e-05,3.48663]
[1777421656161,42.27,76317.22,0.0,-0.98035,2e-05,3.47336]
[1777421660189,42.27,76315.28,0.0,-0.98038,2e-05,3.46953]
[1777421662244,42.27,76314.11,0.0,-0.98039,2e-05,3.46696]
[1777421662273,42.27,76314.11,0.0,-0.98039,2e-05,3.46696]
[1777421662315,42.27,76314.11,0.0,-0.98039,2e-05,3.46696]
[1777421662367,42.27,76314.11,0.0,-0.98039,2e-05,3.46696]
[1777421662521,42.27,76314.11,0.0,-0.98039,2e-05,3.46696]
[1777421662460,42.27,76314.27,0.0,-0.98039,2e-05,3.46754]
[1777421665308,42.27,76313.02,0.0,-0.98041,2e-05,3.46498]
[1777421665523,42.27,76313.02,0.0,-0.98041,2e-05,3.46498]
[1777421670758,42.27,76311.58,0.0,-0.98042,2e-05,3.46279]
[1777421670771,42.27,76311.58,0.0,-0.98042,2e-05,3.46279]
[1777421670810,42.27,76311.58,0.0,-0.98042,2e-05,3.46279]
[1777421670921,42.27,76311.58,0.0,-0.98042,2e-05,3.46279]
[1777421670973,42.27,76311.58,0.0,-0.98042,2e-05,3.46279]
[1777421671020,42.27,76311.58,0.0,-0.98042,2e-05,3.46279]
[1777421672273,42.28,76310.95,0.0,-0.98044,2e-05,3.45979]
[1777421674413,42.28,76310.77,0.0,-0.98044,2e-05,3.45957]
[1777421674519,42.28,76310.77,0.0,-0.98044,2e-05,3.45957]
[1777421674620,42.28,76310.31,0.0,-0.98044,2e-05,3.4587]
[1777421679393,42.28,76310.34,0.0,-0.98044,2e-05,3.45962]
[1777421679446,42.28,76310.34,0.0,-0.98044,2e-05,3.45962]
[1777421679499,42.28,76310.34,0.0,-0.98044,2e-05,3.45962]
[1777421679521,42.28,76310.34,0.0,-0.98044,2e-05,3.45962]
[1777421679555,42.28,76310.34,0.0,-0.98044,2e-05,3.45962]
[1777421679600,42.28,76309.66,0.0,-0.98045,2e-05,3.45822]
[1777421683895,42.28,76310.91,0.0,-0.98042,2e-05,3.46201]
[1777421683946,42.28,76310.91,0.0,-0.98042,2e-05,3.46201]
[1777421683951,42.28,76310.91,0.0,-0.98042,2e-05,3.46201]
[1777421683993,42.28,76310.91,0.0,-0.98042,2e-05,3.46201]
[1777421684022,42.28,76310.91,0.0,-0.98042,2e-05,3.46201]
[1777421684357,42.28,76307.32,0.0,-0.98048,2e-05,3.45374]
[1777421689393,42.29,76306.44,0.0,-0.98048,2e-05,3.45277]
[1777421690599,42.29,76306.44,0.0,-0.98048,2e-05,3.45277]
[1777421690770,42.29,76306.44,0.0,-0.98048,2e-05,3.45277]
[1777421694358,42.29,76306.29,0.0,-0.98048,2e-05,3.45307]
[1777421694410,42.29,76306.29,0.0,-0.98048,2e-05,3.45307]
[1777421694466,42.29,76306.29,0.0,-0.98048,2e-05,3.45307]
[1777421694502,42.29,76306.29,0.0,-0.98048,2e-05,3.45307]
[1777421694522,42.29,76306.29,0.0,-0.98048,2e-05,3.45307]
[1777421694559,42.29,76313.39,0.0,-0.98037,2e-05,3.4703]
[1777421694908,42.29,76313.39,0.0,-0.98037,2e-05,3.4703]
[1777421695019,42.29,76313.39,0.0,-0.98037,2e-05,3.4703]
[1777421695450,42.29,76318.56,0.0,-0.98029,2e-05,3.48275]
[1777421696452,42.29,76330.79,0.0,-0.9801,2e-05,3.51206]
[1777421697459,42.29,76331.65,0.0,-0.98008,2e-05,3.51423]
[1777421698517,42.29,76331.65,0.0,-0.98008,2e-05,3.51423]
[1777421698579,42.29,76331.65,0.0,-0.98008,2e-05,3.51423]
[1777421698616,42.29,76320.18,0.0,-0.98026,2e-05,3.48699]
[1777421698753,42.29,76320.18,0.0,-0.98026,2e-05,3.48699]
[1777421698759,42.29,76320.18,0.0,-0.98026,2e-05,3.48699]
[1777421698771,42.29,76320.18,0.0,-0.98026,2e-05,3.48699]
[1777421699473,42.29,76318.75,0.0,-0.98028,2e-05,3.48376]
[1777421704508,42.29,76321.26,0.0,-0.98024,2e-05,3.49055]
[1777421704961,42.29,76321.26,0.0,-0.98024,2e-05,3.49055]
[1777421705013,42.29,76321.26,0.0,-0.98024,2e-05,3.49055]
[1777421705021,42.29,76321.26,0.0,-0.98024,2e-05,3.49055]
[1777421705069,42.29,76321.26,0.0,-0.98024,2e-05,3.49055]
[1777421705114,42.29,76321.26,0.0,-0.98024,2e-05,3.49055]
[1777421705273,42.29,76321.26,0.0,-0.98024,2e-05,3.49055]
[1777421705515,42.29,76321.82,0.0,-0.98023,2e-05,3.49204]
[1777421711558,42.3,76322.71,0.0,-0.98021,2e-05,3.49506]
[1777421715818,42.3,76321.35,0.0,-0.98022,2e-05,3.49242]
[1777421715833,42.3,76321.35,0.0,-0.98022,2e-05,3.49242]
[1777421715913,42.3,76321.35,0.0,-0.98022,2e-05,3.49242]
[1777421715965,42.3,76321.35,0.0,-0.98022,2e-05,3.49242]
[1777421716027,42.3,76321.35,0.0,-0.98022,2e-05,3.49242]
[1777421716592,42.3,76321.08,0.0,-0.98023,2e-05,3.49193]
[1777421717053,42.3,76321.08,0.0,-0.98023,2e-05,3.49193]
[1777421717269,42.3,76321.08,0.0,-0.98023,2e-05,3.49193]
[1777421717599,42.3,76317.59,0.0,-0.98028,2e-05,3.48379]
[1777421719760,42.3,76318.88,0.0,-0.98026,2e-05,3.48718]
[1777421719776,42.3,76318.88,0.0,-0.98026,2e-05,3.48718]
[1777421719811,42.3,76318.88,0.0,-0.98026,2e-05,3.48718]
[1777421720932,42.3,76318.33,0.0,-0.98027,2e-05,3.48604]
[1777421721018,42.3,76318.33,0.0,-0.98027,2e-05,3.48604]
[1777421722724,42.3,76317.76,0.0,-0.98027,2e-05,3.48485]
[1777421722730,42.3,76317.76,0.0,-0.98027,2e-05,3.48485]
[1777421722770,42.3,76317.76,0.0,-0.98027,2e-05,3.48485]
[1777421723641,42.3,76316.94,0.0,-0.98028,2e-05,3.48323]
[1777421725840,42.3,76313.95,0.0,-0.98033,2e-05,3.47648]
[1777421725954,42.3,76313.95,0.0,-0.98033,2e-05,3.47648]
[1777421726021,42.3,76313.95,0.0,-0.98033,2e-05,3.47648]
[1777421726603,42.3,76313.95,0.0,-0.98033,2e-05,3.47648]
[1777421726631,42.3,76313.95,0.0,-0.98033,2e-05,3.47648]
[1777421726662,42.3,76307.04,0.0,-0.98043,2e-05,3.4603]
[1777421726770,42.3,76307.04,0.0,-0.98043,2e-05,3.4603]
[1777421727669,42.3,76306.96,0.0,-0.98043,2e-05,3.46032]
[1777421729734,42.3,76307.18,0.0,-0.98043,2e-05,3.46105]
[1777421729773,42.3,76307.18,0.0,-0.98043,2e-05,3.46105]
[1777421729785,42.3,76307.18,0.0,-0.98043,2e-05,3.46105]
[1777421734559,42.31,76307.17,0.0,-0.98043,2e-05,3.45992]
[1777421734771,42.31,76307.04,0.0,-0.98043,2e-05,3.46003]
[1777421736184,42.31,76307.65,0.0,-0.98042,2e-05,3.46147]
[1777421736237,42.31,76307.65,0.0,-0.98042,2e-05,3.46147]
[1777421736272,42.31,76307.65,0.0,-0.98042,2e-05,3.46147]
[1777421736338,42.31,76307.05,0.0,-0.98043,2e-05,3.46046]
[1777421741420,42.31,76308.68,0.0,-0.9804,2e-05,3.46491]
[1777421741454,42.31,76308.68,0.0,-0.9804,2e-05,3.46491]
[1777421741520,42.31,76308.68,0.0,-0.9804,2e-05,3.46491]
[1777421742625,42.31,76310.75,0.0,-0.98037,2e-05,3.47019]
[1777421742677,42.31,76310.75,0.0,-0.98037,2e-05,3.47019]
[1777421742769,42.31,76310.71,0.0,-0.98037,2e-05,3.47009]
[1777421743348,42.31,76310.27,0.0,-0.98037,2e-05,3.46942]
[1777421748187,42.31,76310.23,0.0,-0.98037,2e-05,3.46987]
[1777421748231,42.31,76310.23,0.0,-0.98037,2e-05,3.46987]
[1777421748270,42.31,76310.23,0.0,-0.98037,2e-05,3.46987]
[1777421748336,42.31,76310.23,0.0,-0.98037,2e-05,3.46987]
[1777421748389,42.31,76310.23,0.0,-0.98037,2e-05,3.46987]
[1777421748522,42.31,76310.23,0.0,-0.98037,2e-05,3.46987]
[1777421748601,42.32,76309.23,0.0,-0.98038,2e-05,3.46787]
[1777421748816,42.32,76306.38,0.0,-0.98043,2e-05,3.46113]
[1777421751748,42.32,76304.68,0.0,-0.98045,2e-05,3.45751]
[1777421751773,42.32,76304.68,0.0,-0.98045,2e-05,3.45751]
[1777421752719,42.32,76303.55,0.0,-0.98046,2e-05,3.45504]
[1777421752768,42.32,76303.55,0.0,-0.98046,2e-05,3.45504]
[1777421752793,42.32,76303.55,0.0,-0.98046,2e-05,3.45504]
[1777421752844,42.32,76302.78,0.0,-0.98048,2e-05,3.45343]
[1777421756287,42.32,76302.72,0.0,-0.98047,2e-05,3.4535]
[1777421757204,42.32,76302.72,0.0,-0.98047,2e-05,3.45412]
[1777421757256,42.32,76302.72,0.0,-0.98047,2e-05,3.45412]
[1777421757272,42.32,76302.72,0.0,-0.98047,2e-05,3.45412]
[1777421758933,42.32,76303.19,0.0,-0.98046,2e-05,3.45543]
[1777421758984,42.32,76303.19,0.0,-0.98046,2e-05,3.45543]
[1777421759018,42.32,76303.19,0.0,-0.98046,2e-05,3.45543]
[1777421759086,42.32,76302.38,0.0,-0.98047,2e-05,3.45372]
[1777421763142,42.32,76302.37,0.0,-0.98047,2e-05,3.45432]
[1777421763194,42.32,76302.37,0.0,-0.98047,2e-05,3.45432]
[1777421763275,42.32,76302.37,0.0,-0.98047,2e-05,3.45432]
[1777421763614,42.32,76302.37,0.0,-0.98047,2e-05,3.45432]
[1777421763660,42.32,76302.37,0.0,-0.98047,2e-05,3.45432]
[1777421763771,42.32,76303.92,0.0,-0.98044,2e-05,3.45838]
[1777421763921,42.32,76308.1,0.0,-0.98038,2e-05,3.46826]
[1777421767152,42.33,76309.1,0.0,-0.98036,2e-05,3.471]
[1777421767204,42.33,76309.1,0.0,-0.98036,2e-05,3.471]
[1777421767268,42.33,76309.1,0.0,-0.98036,2e-05,3.471]
[1777421768165,42.33,76310.06,0.0,-0.98034,2e-05,3.47362]
[1777421768217,42.33,76310.06,0.0,-0.98034,2e-05,3.47362]
[1777421768270,42.33,76310.06,0.0,-0.98034,2e-05,3.47362]
[1777421768371,42.33,76310.55,0.0,-0.98033,2e-05,3.47495]
[1777421770970,42.33,76313.86,0.0,-0.98028,2e-05,3.48312]
[1777421772984,42.33,76316.73,0.0,-0.98023,2e-05,3.49024]
[1777421775427,42.33,76317.09,0.0,-0.98023,2e-05,3.49124]
[1777421775434,42.33,76317.09,0.0,-0.98023,2e-05,3.49124]
[1777421775521,42.33,76317.09,0.0,-0.98023,2e-05,3.49124]
[1777421775648,42.33,76317.09,0.0,-0.98023,2e-05,3.49124]
[1777421775700,42.33,76317.09,0.0,-0.98023,2e-05,3.49124]
[1777421775648,42.33,76317.13,0.0,-0.98023,2e-05,3.49162]
[1777421775769,42.33,76317.13,0.0,-0.98023,2e-05,3.49162]
[1777421782048,42.33,76316.69,0.0,-0.98023,2e-05,3.4914]
[1777421785780,42.33,76316.96,0.0,-0.98022,2e-05,3.49246]
[1777421785833,42.33,76316.96,0.0,-0.98022,2e-05,3.49246]
[1777421786023,42.33,76316.96,0.0,-0.98022,2e-05,3.49246]
[1777421791110,42.34,76316.99,0.0,-0.98022,2e-05,3.4914]
[1777421794946,42.34,76317.11,0.0,-0.98022,2e-05,3.4921]
[1777421794997,42.34,76317.11,0.0,-0.98022,2e-05,3.4921]
[1777421795024,42.34,76317.11,0.0,-0.98022,2e-05,3.4921]
[1777421801181,42.34,76318.6,0.0,-0.98019,2e-05,3.49657]
[1777421806524,42.34,76318.6,0.0,-0.98019,2e-05,3.49657]
[1777421806577,42.34,76318.6,0.0,-0.98019,2e-05,3.49657]
[1777421806769,42.34,76320.69,0.0,-0.98015,2e-05,3.50232]
[1777421807727,42.34,76320.69,0.0,-0.98015,2e-05,3.50232]
[1777421807769,42.34,76320.86,0.0,-0.98015,2e-05,3.50272]
[1777421812648,42.34,76322.57,0.0,-0.98012,2e-05,3.50737]
[1777421812701,42.34,76322.57,0.0,-0.98012,2e-05,3.50737]
[1777421812772,42.34,76321.06,0.0,-0.98014,2e-05,3.50388]
[1777421813267,42.34,76318.52,0.0,-0.98018,2e-05,3.49795]
[1777421818301,42.35,76316.88,0.0,-0.9802,2e-05,3.49473]
[1777421819753,42.35,76316.88,0.0,-0.9802,2e-05,3.49473]
[1777421819770,42.35,76316.88,0.0,-0.9802,2e-05,3.49473]
[1777421826460,42.35,76317.67,0.0,-0.98018,2e-05,3.49758]
[1777421826517,42.35,76317.67,0.0,-0.98018,2e-05,3.49758]
[1777421832399,42.35,76318.92,0.0,-0.98016,2e-05,3.50147]
[1777421837435,42.35,76318.68,0.0,-0.98016,2e-05,3.50152]
[1777421842469,42.35,76318.64,0.0,-0.98015,2e-05,3.50205]
[1777421847504,42.36,76318.81,0.0,-0.98015,2e-05,3.50307]
[1777421849747,42.36,76319.03,0.0,-0.98014,2e-05,3.50371]
[1777421850428,42.36,76319.43,0.0,-0.98014,2e-05,3.50478]
[1777421850609,42.36,76316.43,0.0,-0.98018,2e-05,3.49776]
[1777421851533,42.36,76313.65,0.0,-0.98023,2e-05,3.48934]
[1777421855561,42.36,76316.52,0.0,-0.98019,2e-05,3.49673]
[1777421860596,42.36,76314.43,0.0,-0.98021,2e-05,3.49243]
[1777421863616,42.36,76311.75,0.0,-0.98025,2e-05,3.4865]
[1777421867645,42.36,76308.22,0.0,-0.9803,2e-05,3.47875]
[1777421872680,42.37,76308.67,0.0,-0.98029,2e-05,3.48065]
[1777421878722,42.37,76308.52,0.0,-0.98029,2e-05,3.48128]
[1777421883756,42.37,76306.71,0.0,-0.98031,2e-05,3.47781]
[1777421888792,42.37,76304.76,0.0,-0.98033,2e-05,3.47409]
[1777421893827,42.38,76305.35,0.0,-0.98032,2e-05,3.47637]
[1777421894834,42.38,76296.24,0.0,-0.98046,2e-05,3.45503]
[1777421895841,42.38,76290.19,0.0,-0.98055,2e-05,3.44101]
[1777421896456,42.38,76290.19,0.0,-0.98055,2e-05,3.44101]
[1777421896508,42.38,76290.19,0.0,-0.98055,2e-05,3.44101]
[1777421896525,42.38,76290.19,0.0,-0.98055,2e-05,3.44101]
[1777421898862,42.38,76287.14,0.0,-0.98059,2e-05,3.43457]
[1777421900876,42.38,76284.5,0.0,-0.98063,2e-05,3.42888]
[1777421905911,42.38,76283.06,0.0,-0.98064,2e-05,3.4268]
[1777421910945,42.39,76282.09,0.0,-0.98065,2e-05,3.42581]
[1777421912091,42.39,76276.92,0.0,-0.98074,2e-05,3.41207]
[1777421913967,42.39,76272.22,0.0,-0.9808,2e-05,3.40168]
[1777421917995,42.39,76268.97,0.0,-0.98084,2e-05,3.3953]
[1777421921017,42.4,76264.95,0.0,-0.9809,2e-05,3.3869]
[1777421923030,42.4,76268.82,0.0,-0.98084,2e-05,3.39654]
[1777421929073,42.4,76270.59,0.0,-0.9808,2e-05,3.40245]
[1777421934108,42.41,76269.47,0.0,-0.9808,2e-05,3.40132]
[1777421939143,42.41,76269.87,0.0,-0.98079,2e-05,3.40371]
[1777421944178,42.42,76269.67,0.0,-0.98078,2e-05,3.40469]
[1777421950220,42.42,76272.65,0.0,-0.98073,2e-05,3.41334]
[1777421955255,42.42,76278.73,0.0,-0.98062,2e-05,3.42887]
[1777421960290,42.43,76279.99,0.0,-0.9806,2e-05,3.43302]
[1777421963311,42.43,76277.47,0.0,-0.98063,2e-05,3.42781]
[1777421968346,42.43,76277.43,0.0,-0.98062,2e-05,3.42891]
[1777421973381,42.44,76277.46,0.0,-0.98063,2e-05,3.42823]
[1777421978416,42.44,76276.81,0.0,-0.98063,2e-05,3.4281]
[1777421983451,42.44,76276.39,0.0,-0.98063,2e-05,3.42828]
[1777421988486,42.45,76278.42,0.0,-0.98059,2e-05,3.43419]
[1777421989493,42.45,76285.15,0.0,-0.98048,2e-05,3.4502]
[1777421991507,42.45,76287.35,0.0,-0.98045,2e-05,3.45576]
[1777421992938,42.45,76287.35,0.0,-0.98045,2e-05,3.45576]
[1777421992964,42.45,76320.49,0.0,-0.97993,2e-05,3.53463]
[1777421993583,42.45,76320.49,0.0,-0.97993,2e-05,3.53463]
[1777421993668,42.45,76333.28,0.0,-0.97973,2e-05,3.5654]
[1777421994533,42.45,76333.16,0.0,-0.97973,2e-05,3.56511]
[1777421995995,42.45,76333.16,0.0,-0.97973,2e-05,3.56511]
[1777421998027,42.45,76332.62,0.0,-0.97974,2e-05,3.56382]
[1777421998561,42.45,76332.63,0.0,-0.97974,2e-05,3.56384]
[1777422003597,42.45,76330.04,0.0,-0.97978,2e-05,3.55765]
[1777422008634,42.45,76329.9,0.0,-0.97978,2e-05,3.5574]
[1777422012853,42.45,76329.84,0.0,-0.97978,2e-05,3.55731]
[1777422012856,42.45,76329.84,0.0,-0.97978,2e-05,3.55731]
[1777422013019,42.45,76329.84,0.0,-0.97978,2e-05,3.55731]
[1777422012873,42.45,76329.91,0.0,-0.97978,2e-05,3.5575]
[1777422018704,42.45,76328.89,0.0,-0.97979,2e-05,3.55518]
[1777422023446,42.45,76327.51,0.0,-0.97981,2e-05,3.55197]
[1777422023519,42.45,76327.51,0.0,-0.97981,2e-05,3.55197]
[1777422023579,42.45,76327.51,0.0,-0.97981,2e-05,3.55197]
[1777422023739,42.45,76327.0,0.0,-0.97982,2e-05,3.55077]
[1777422028365,42.45,76325.93,0.0,-0.97984,2e-05,3.54833]
[1777422028522,42.45,76325.93,0.0,-0.97984,2e-05,3.54833]
[1777422028774,42.45,76322.63,0.0,-0.97989,2e-05,3.54045]
[1777422033811,42.45,76320.57,0.0,-0.97993,2e-05,3.53384]
[1777422038350,42.45,76318.95,0.0,-0.97996,2e-05,3.53023]
[1777422038394,42.45,76318.95,0.0,-0.97996,2e-05,3.53023]
[1777422038520,42.45,76318.95,0.0,-0.97996,2e-05,3.53023]
[1777422038846,42.45,76318.88,0.0,-0.97996,2e-05,3.53013]
[1777422043881,42.45,76319.12,0.0,-0.97995,2e-05,3.53106]
[1777422047909,42.45,76312.46,0.0,-0.98005,2e-05,3.51542]
[1777422049922,42.46,76309.2,0.0,-0.9801,2e-05,3.50786]
[1777422050444,42.46,76309.2,0.0,-0.9801,2e-05,3.50786]
[1777422050496,42.46,76309.2,0.0,-0.9801,2e-05,3.50786]
[1777422050519,42.46,76309.2,0.0,-0.9801,2e-05,3.50786]
[1777422050930,42.46,76309.91,0.0,-0.98009,2e-05,3.50966]
[1777422055965,42.46,76309.33,0.0,-0.9801,2e-05,3.50884]
[1777422058108,42.46,76308.63,0.0,-0.9801,2e-05,3.5074]
[1777422058119,42.46,76308.63,0.0,-0.9801,2e-05,3.5074]
[1777422058270,42.46,76308.63,0.0,-0.9801,2e-05,3.5074]
[1777422061000,42.46,76305.91,0.0,-0.98014,2e-05,3.50128]
[1777422062014,42.46,76301.26,0.0,-0.98022,2e-05,3.49036]
[1777422064634,42.46,76300.19,0.0,-0.98023,2e-05,3.48812]
[1777422064680,42.46,76300.19,0.0,-0.98023,2e-05,3.48812]
[1777422064770,42.46,76300.19,0.0,-0.98023,2e-05,3.48812]
[1777422065031,42.46,76299.78,0.0,-0.98024,2e-05,3.4873]
[1777422070067,42.46,76299.74,0.0,-0.98023,2e-05,3.48796]
[1777422075102,42.46,76299.69,0.0,-0.98023,2e-05,3.48858]
[1777422078123,42.47,76295.72,0.0,-0.98029,2e-05,3.47963]
[1777422079130,42.47,76291.07,0.0,-0.98036,2e-05,3.46881]
[1777422082683,42.47,76290.55,0.0,-0.98036,2e-05,3.46795]
[1777422082732,42.47,76290.55,0.0,-0.98036,2e-05,3.46795]
[1777422082776,42.47,76290.55,0.0,-0.98036,2e-05,3.46795]
[1777422082778,42.47,76291.55,0.0,-0.98034,2e-05,3.47067]
[1777422088193,42.47,76291.29,0.0,-0.98034,2e-05,3.47094]
[1777422093228,42.47,76289.41,0.0,-0.98038,2e-05,3.46546]
[1777422094961,42.47,76289.41,0.0,-0.98038,2e-05,3.46546]
[1777422095013,42.47,76289.41,0.0,-0.98038,2e-05,3.46546]
[1777422095028,42.47,76289.41,0.0,-0.98038,2e-05,3.46546]
[1777422095078,42.47,76290.73,0.0,-0.98035,2e-05,3.46894]
[1777422098263,42.48,76296.93,0.0,-0.98025,2e-05,3.48411]
[1777422101865,42.48,76297.68,0.0,-0.98024,2e-05,3.48618]
[1777422101914,42.48,76297.68,0.0,-0.98024,2e-05,3.48618]
[1777422102019,42.48,76297.68,0.0,-0.98024,2e-05,3.48618]
[1777422102109,42.48,76297.94,0.0,-0.98023,2e-05,3.48709]
[1777422107902,42.48,76298.15,0.0,-0.98023,2e-05,3.48815]
[1777422111314,42.48,76298.61,0.0,-0.98022,2e-05,3.48965]
[1777422111366,42.48,76298.61,0.0,-0.98022,2e-05,3.48965]
[1777422111518,42.48,76298.61,0.0,-0.98022,2e-05,3.48965]
[1777422112090,42.48,76298.61,0.0,-0.98022,2e-05,3.48965]
[1777422112096,42.48,76298.63,0.0,-0.98021,2e-05,3.49011]
[1777422112269,42.48,76298.63,0.0,-0.98021,2e-05,3.49011]
[1777422117396,42.48,76299.99,0.0,-0.98019,2e-05,3.494]
[1777422122432,42.49,76303.39,0.0,-0.98013,2e-05,3.50271]
[1777422123660,42.49,76303.39,0.0,-0.98013,2e-05,3.50271]
[1777422123669,42.49,76303.39,0.0,-0.98013,2e-05,3.50271]
[1777422123773,42.49,76303.39,0.0,-0.98013,2e-05,3.50271]
[1777422123874,42.49,76303.39,0.0,-0.98013,2e-05,3.50295]
[1777422129481,42.49,76305.25,0.0,-0.9801,2e-05,3.50794]
[1777422132377,42.49,76303.99,0.0,-0.98012,2e-05,3.50515]
[1777422132444,42.49,76303.99,0.0,-0.98012,2e-05,3.50515]
[1777422132524,42.49,76303.99,0.0,-0.98012,2e-05,3.50515]
[1777422132625,42.49,76304.0,0.0,-0.98011,2e-05,3.50539]
[1777422138546,42.49,76306.19,0.0,-0.98008,2e-05,3.51112]
[1777422143581,42.49,76305.8,0.0,-0.98008,2e-05,3.51068]
[1777422148616,42.49,76307.52,0.0,-0.98005,2e-05,3.51534]
[1777422150900,42.49,76307.45,0.0,-0.98005,2e-05,3.51526]
[1777422150952,42.49,76307.45,0.0,-0.98005,2e-05,3.51526]
[1777422151025,42.49,76307.45,0.0,-0.98005,2e-05,3.51526]
[1777422151126,42.49,76307.2,0.0,-0.98006,2e-05,3.5128]
[1777422155532,42.49,76307.3,0.0,-0.98006,2e-05,3.51332]
[1777422155769,42.49,76307.3,0.0,-0.98006,2e-05,3.51332]
[1777422155871,42.49,76307.38,0.0,-0.98006,2e-05,3.51369]
[1777422160711,42.5,76301.53,0.0,-0.98015,2e-05,3.50026]
[1777422161682,42.5,76301.53,0.0,-0.98015,2e-05,3.50026]
[1777422161723,42.5,76301.53,0.0,-0.98015,2e-05,3.50026]
[1777422161771,42.5,76301.53,0.0,-0.98015,2e-05,3.50026]
[1777422161872,42.5,76302.18,0.0,-0.98013,2e-05,3.50192]
[1777422167760,42.5,76298.59,0.0,-0.98019,2e-05,3.49411]
[1777422168606,42.5,76298.59,0.0,-0.98019,2e-05,3.49411]
[1777422168658,42.5,76298.59,0.0,-0.98019,2e-05,3.49411]
[1777422168769,42.5,76298.59,0.0,-0.98019,2e-05,3.49411]
[1777422168871,42.5,76298.59,0.0,-0.98018,2e-05,3.49424]
[1777422171788,42.5,76294.43,0.0,-0.98025,2e-05,3.48478]
[1777422173723,42.5,76293.54,0.0,-0.98026,2e-05,3.48281]
[1777422173769,42.5,76293.54,0.0,-0.98026,2e-05,3.48281]
[1777422173802,42.5,76293.99,0.0,-0.98025,2e-05,3.48403]
[1777422175422,42.5,76293.88,0.0,-0.98025,2e-05,3.48391]
[1777422175529,42.5,76293.88,0.0,-0.98025,2e-05,3.48391]
[1777422175815,42.5,76293.17,0.0,-0.98026,2e-05,3.48237]
[1777422180851,42.5,76293.72,0.0,-0.98025,2e-05,3.48439]
[1777422181210,42.5,76293.72,0.0,-0.98025,2e-05,3.48439]
[1777422181262,42.5,76293.72,0.0,-0.98025,2e-05,3.48439]
[1777422181272,42.5,76293.72,0.0,-0.98025,2e-05,3.48439]
[1777422181859,42.5,76294.15,0.0,-0.98024,2e-05,3.48555]
[1777422186893,42.51,76293.6,0.0,-0.98025,2e-05,3.48495]
[1777422191928,42.51,76298.4,0.0,-0.98017,2e-05,3.49701]
[1777422192849,42.51,76298.4,0.0,-0.98017,2e-05,3.49701]
[1777422192872,42.51,76298.4,0.0,-0.98017,2e-05,3.49701]
[1777422193021,42.51,76298.4,0.0,-0.98017,2e-05,3.49701]
[1777422193121,42.51,76298.2,0.0,-0.98017,2e-05,3.49665]
[1777422198977,42.51,76297.47,0.0,-0.98018,2e-05,3.49564]
[1777422199549,42.51,76297.47,0.0,-0.98018,2e-05,3.49564]
[1777422199600,42.51,76297.47,0.0,-0.98018,2e-05,3.49564]
[1777422199775,42.51,76297.47,0.0,-0.98018,2e-05,3.49564]
[1777422199983,42.51,76301.56,0.0,-0.98011,2e-05,3.50547]
[1777422205019,42.51,76303.14,0.0,-0.98008,2e-05,3.5097]
[1777422205660,42.51,76303.14,0.0,-0.98008,2e-05,3.5097]
[1777422205762,42.51,76303.14,0.0,-0.98008,2e-05,3.5097]
[1777422205771,42.51,76303.14,0.0,-0.98008,2e-05,3.5097]
[1777422206026,42.51,76303.11,0.0,-0.98008,2e-05,3.50972]
[1777422211061,42.51,76303.11,0.0,-0.98009,2e-05,3.50823]
[1777422212294,42.51,76302.98,0.0,-0.98009,2e-05,3.50802]
[1777422212304,42.51,76302.98,0.0,-0.98009,2e-05,3.50802]
[1777422212525,42.51,76302.98,0.0,-0.98009,2e-05,3.50802]
[1777422213074,42.51,76303.11,0.0,-0.98009,2e-05,3.50842]
[1777422217587,42.52,76303.02,0.0,-0.98009,2e-05,3.50859]
[1777422217776,42.52,76303.02,0.0,-0.98009,2e-05,3.50859]
[1777422218109,42.52,76303.22,0.0,-0.98008,2e-05,3.50916]
[1777422223145,42.52,76303.66,0.0,-0.98007,2e-05,3.51066]
[1777422223979,42.52,76303.66,0.0,-0.98007,2e-05,3.51066]
[1777422224020,42.52,76303.66,0.0,-0.98007,2e-05,3.51066]
[1777422224024,42.52,76303.66,0.0,-0.98007,2e-05,3.51066]
[1777422224152,42.52,76302.59,0.0,-0.98009,2e-05,3.5082]
[1777422229091,42.52,76302.96,0.0,-0.98008,2e-05,3.50947]
[1777422229112,42.52,76302.96,0.0,-0.98008,2e-05,3.50947]
[1777422229187,42.52,76302.49,0.0,-0.98009,2e-05,3.50844]
[1777422229272,42.52,76302.49,0.0,-0.98009,2e-05,3.50844]
[1777422235228,42.52,76302.65,0.0,-0.98008,2e-05,3.50937]
[1777422235279,42.52,76302.65,0.0,-0.98008,2e-05,3.50937]
[1777422235524,42.52,76302.65,0.0,-0.98008,2e-05,3.50937]
[1777422236236,42.52,76301.61,0.0,-0.9801,2e-05,3.50699]
[1777422240428,42.52,76301.39,0.0,-0.9801,2e-05,3.50677]
[1777422240433,42.52,76301.39,0.0,-0.9801,2e-05,3.50677]
[1777422240521,42.52,76301.39,0.0,-0.9801,2e-05,3.50677]
[1777422240523,42.52,76303.08,0.0,-0.98007,2e-05,3.51089]
[1777422246966,42.52,76301.13,0.0,-0.9801,2e-05,3.50672]
[1777422247024,42.52,76301.13,0.0,-0.9801,2e-05,3.50672]
[1777422247122,42.52,76301.17,0.0,-0.9801,2e-05,3.50702]
[1777422252348,42.52,76302.05,0.0,-0.98008,2e-05,3.5096]
[1777422256904,42.53,76301.66,0.0,-0.98008,2e-05,3.50897]
[1777422256956,42.53,76301.66,0.0,-0.98008,2e-05,3.50897]
[1777422257020,42.53,76301.66,0.0,-0.98008,2e-05,3.50897]
[1777422257099,42.53,76305.1,0.0,-0.98003,2e-05,3.51734]
[1777422262418,42.53,76304.08,0.0,-0.98004,2e-05,3.51535]
[1777422268460,42.53,76304.1,0.0,-0.98004,2e-05,3.51592]
[1777422273496,42.53,76304.35,0.0,-0.98004,2e-05,3.515]
[1777422274425,42.53,76304.35,0.0,-0.98004,2e-05,3.515]
[1777422274527,42.53,76304.35,0.0,-0.98004,2e-05,3.515]
[1777422274628,42.53,76304.4,0.0,-0.98004,2e-05,3.5152]
[1777422275509,42.53,76307.74,0.0,-0.97999,2e-05,3.52325]
[1777422276358,42.53,76307.74,0.0,-0.97999,2e-05,3.52325]
[1777422276360,42.53,76307.74,0.0,-0.97999,2e-05,3.52325]
[1777422276520,42.53,76307.74,0.0,-0.97999,2e-05,3.52325]
[1777422276556,42.53,76310.67,0.0,-0.97994,2e-05,3.53032]
[1777422278530,42.53,76313.72,0.0,-0.97989,2e-05,3.53773]
[1777422283568,42.53,76314.77,0.0,-0.97988,2e-05,3.54046]
[1777422288601,42.53,76314.4,0.0,-0.97988,2e-05,3.53979]
[1777422293637,42.53,76314.4,0.0,-0.97988,2e-05,3.54002]
[1777422298673,42.53,76314.7,0.0,-0.97987,2e-05,3.54096]
[1777422302013,42.53,76317.27,0.0,-0.97983,2e-05,3.54716]
[1777422302023,42.53,76317.27,0.0,-0.97983,2e-05,3.54716]
[1777422302278,42.53,76317.27,0.0,-0.97983,2e-05,3.54716]
[1777422302123,42.53,76318.4,0.0,-0.97981,2e-05,3.54998]
[1777422308744,42.53,76320.05,0.0,-0.97979,2e-05,3.55408]
[1777422309646,42.53,76320.05,0.0,-0.97979,2e-05,3.55408]
[1777422309698,42.53,76320.05,0.0,-0.97979,2e-05,3.55408]
[1777422309776,42.53,76320.05,0.0,-0.97979,2e-05,3.55408]
[1777422309871,42.53,76319.27,0.0,-0.9798,2e-05,3.55226]
[1777422316312,42.53,76318.53,0.0,-0.97981,2e-05,3.55063]
[1777422316367,42.53,76318.23,0.0,-0.97981,2e-05,3.54994]
[1777422316522,42.53,76318.23,0.0,-0.97981,2e-05,3.54994]
[1777422316800,42.53,76318.38,0.0,-0.97981,2e-05,3.55034]
[1777422321835,42.54,76318.04,0.0,-0.97981,2e-05,3.54969]
[1777422326870,42.54,76317.98,0.0,-0.97981,2e-05,3.54973]
[1777422330334,42.54,76317.85,0.0,-0.97982,2e-05,3.54949]
[1777422330386,42.54,76317.95,0.0,-0.97981,2e-05,3.54977]
[1777422330526,42.54,76317.95,0.0,-0.97981,2e-05,3.54977]
[1777422330899,42.54,76314.03,0.0,-0.97988,2e-05,3.54042]
[1777422331792,42.54,76314.03,0.0,-0.97988,2e-05,3.54042]
[1777422331906,42.54,76308.51,0.0,-0.97997,2e-05,3.52532]
[1777422334472,42.54,76307.64,0.0,-0.97999,2e-05,3.52341]
[1777422334475,42.54,76307.64,0.0,-0.97999,2e-05,3.52341]
[1777422334519,42.54,76307.64,0.0,-0.97999,2e-05,3.52341]
[1777422334928,42.54,76307.46,0.0,-0.97999,2e-05,3.52307]
[1777422339963,42.54,76306.32,0.0,-0.98,2e-05,3.52079]
[1777422343497,42.54,76307.39,0.0,-0.97998,2e-05,3.5236]
[1777422343521,42.54,76307.39,0.0,-0.97998,2e-05,3.5236]
[1777422343991,42.54,76306.33,0.0,-0.98,2e-05,3.52116]
[1777422347624,42.54,76306.06,0.0,-0.98,2e-05,3.52078]
[1777422350019,42.54,76305.52,0.0,-0.98001,2e-05,3.51968]
[1777422350033,42.54,76305.7,0.0,-0.98001,2e-05,3.5202]
[1777422355068,42.54,76305.57,0.0,-0.98,2e-05,3.52035]
[1777422356150,42.54,76305.57,0.0,-0.98,2e-05,3.52035]
[1777422356202,42.54,76305.57,0.0,-0.98,2e-05,3.52035]
[1777422356268,42.54,76305.57,0.0,-0.98,2e-05,3.52035]
[1777422356303,42.54,76306.3,0.0,-0.97999,2e-05,3.52218]
[1777422360507,42.54,76307.14,0.0,-0.97998,2e-05,3.52454]
[1777422366146,42.54,76307.6,0.0,-0.97997,2e-05,3.52611]
[1777422371181,42.55,76305.84,0.0,-0.97999,2e-05,3.52232]
[1777422371710,42.55,76305.84,0.0,-0.97999,2e-05,3.52232]
[1777422371762,42.55,76305.84,0.0,-0.97999,2e-05,3.52232]
[1777422371771,42.55,76305.84,0.0,-0.97999,2e-05,3.52232]
[1777422372188,42.55,76305.71,0.0,-0.97999,2e-05,3.52209]
[1777422378230,42.55,76305.96,0.0,-0.97999,2e-05,3.52318]
[1777422380462,42.55,76305.64,0.0,-0.97999,2e-05,3.52258]
[1777422380466,42.55,76305.64,0.0,-0.97999,2e-05,3.52258]
[1777422386286,42.55,76304.57,0.0,-0.98,2e-05,3.52053]
[1777422391321,42.55,76304.38,0.0,-0.98001,2e-05,3.51854]
[1777422396356,42.55,76305.39,0.0,-0.98,2e-05,3.52137]
[1777422401391,42.55,76306.53,0.0,-0.97998,2e-05,3.52446]
[1777422404357,42.55,76304.71,0.0,-0.98,2e-05,3.52028]
[1777422404378,42.55,76304.71,0.0,-0.98,2e-05,3.52036]
[1777422404523,42.55,76304.71,0.0,-0.98,2e-05,3.52036]
[1777422404624,42.55,76305.72,0.0,-0.97999,2e-05,3.52277]
[1777422410244,42.55,76306.16,0.0,-0.97998,2e-05,3.52411]
[1777422410454,42.55,76302.44,0.0,-0.98003,2e-05,3.5154]
[1777422411461,42.56,76299.23,0.0,-0.98008,2e-05,3.50785]
[1777422416495,42.56,76297.67,0.0,-0.98011,2e-05,3.50466]
[1777422421531,42.56,76297.12,0.0,-0.98011,2e-05,3.5039]
[1777422426566,42.56,76297.26,0.0,-0.9801,2e-05,3.50478]
[1777422431600,42.56,76296.88,0.0,-0.98011,2e-05,3.50444]
[1777422435629,42.56,76300.5,0.0,-0.98005,2e-05,3.51349]
[1777422437643,42.56,76303.85,0.0,-0.97999,2e-05,3.52165]
[1777422442678,42.56,76303.63,0.0,-0.97999,2e-05,3.52154]
[1777422448719,42.57,76303.85,0.0,-0.97999,2e-05,3.52254]
[1777422453755,42.57,76303.35,0.0,-0.98,2e-05,3.51978]
[1777422458799,42.57,76303.7,0.0,-0.97999,2e-05,3.52102]
[1777422460813,42.57,76309.04,0.0,-0.97991,2e-05,3.53392]
[1777422465847,42.57,76310.75,0.0,-0.97988,2e-05,3.5383]
[1777422471889,42.57,76312.6,0.0,-0.97985,2e-05,3.543]
[1777422478950,42.57,76311.69,0.0,-0.97986,2e-05,3.54115]
[1777422483985,42.57,76311.87,0.0,-0.97986,2e-05,3.5418]
[1777422489020,42.57,76312.33,0.0,-0.97985,2e-05,3.54312]
[1777422494055,42.57,76312.04,0.0,-0.97985,2e-05,3.54263]
[1777422500097,42.57,76311.28,0.0,-0.97986,2e-05,3.54108]
[1777422505132,42.57,76310.57,0.0,-0.97987,2e-05,3.53961]
[1777422512180,42.57,76310.06,0.0,-0.97989,2e-05,3.53678]
[1777422518226,42.58,76309.96,0.0,-0.97989,2e-05,3.53686]
[1777422523259,42.58,76310.74,0.0,-0.97987,2e-05,3.53899]
[1777422529300,42.58,76310.44,0.0,-0.97988,2e-05,3.53857]
[1777422534339,42.58,76309.36,0.0,-0.97989,2e-05,3.53624]
[1777422539372,42.58,76311.4,0.0,-0.97986,2e-05,3.54138]
[1777422544406,42.58,76311.39,0.0,-0.97986,2e-05,3.54158]
[1777422549442,42.58,76310.62,0.0,-0.97987,2e-05,3.53997]
[1777422554477,42.58,76310.89,0.0,-0.97986,2e-05,3.54084]
[1777422560525,42.58,76310.47,0.0,-0.97987,2e-05,3.5401]
[1777422565561,42.58,76310.98,0.0,-0.97986,2e-05,3.54154]
[1777422570596,42.58,76308.98,0.0,-0.97989,2e-05,3.53698]
[1777422575632,42.58,76308.91,0.0,-0.9799,2e-05,3.53512]
[1777422581674,42.58,76308.67,0.0,-0.9799,2e-05,3.53486]
[1777422586709,42.58,76308.78,0.0,-0.9799,2e-05,3.53538]
[1777422591744,42.59,76309.17,0.0,-0.97989,2e-05,3.53656]
[1777422593758,42.59,76301.13,0.0,-0.98001,2e-05,3.51749]
[1777422594765,42.59,76300.48,0.0,-0.98002,2e-05,3.51602]
[1777422599800,42.59,76301.98,0.0,-0.98,2e-05,3.52001]
[1777422601814,42.59,76307.39,0.0,-0.97991,2e-05,3.53306]
[1777422603828,42.59,76312.35,0.0,-0.97983,2e-05,3.54503]
[1777422604835,42.59,76319.84,0.0,-0.97971,2e-05,3.56303]
[1777422605841,42.59,76319.98,0.0,-0.97971,2e-05,3.56337]
[1777422610877,42.59,76320.26,0.0,-0.97971,2e-05,3.56406]
[1777422615911,42.59,76319.82,0.0,-0.97971,2e-05,3.56302]
[1777422618933,42.59,76315.89,0.0,-0.97978,2e-05,3.5536]
[1777422623969,42.59,76317.82,0.0,-0.97974,2e-05,3.55832]
[1777422629004,42.59,76318.39,0.0,-0.97973,2e-05,3.55974]
[1777422634039,42.59,76318.6,0.0,-0.97974,2e-05,3.55832]
[1777422639672,42.59,76319.4,0.0,-0.97973,2e-05,3.56029]
[1777422642095,42.59,76323.22,0.0,-0.97967,2e-05,3.56949]
[1777422647139,42.59,76324.72,0.0,-0.97964,2e-05,3.57307]
[1777422653181,42.59,76325.82,0.0,-0.97963,2e-05,3.57563]
[1777422655195,42.59,76328.22,0.0,-0.97959,2e-05,3.58138]
[1777422656202,42.59,76331.38,0.0,-0.97954,2e-05,3.58898]
[1777422661237,42.59,76332.11,0.0,-0.97953,2e-05,3.59054]
[1777422666272,42.59,76331.64,0.0,-0.97954,2e-05,3.58921]
[1777422671307,42.59,76331.76,0.0,-0.97954,2e-05,3.58932]
[1777422676342,42.59,76333.83,0.0,-0.97951,2e-05,3.59415]
[1777422683391,42.59,76333.82,0.0,-0.97951,2e-05,3.5938]
[1777422688425,42.58,76333.87,0.0,-0.97951,2e-05,3.59369]
[1777422693461,42.58,76334.3,0.0,-0.97951,2e-05,3.59251]
[1777422695475,42.58,76337.21,0.0,-0.97947,2e-05,3.59946]
[1777422701518,42.58,76337.45,0.0,-0.97947,2e-05,3.59969]
[1777422706554,42.58,76337.6,0.0,-0.97947,2e-05,3.59976]
[1777422709575,42.58,76340.49,0.0,-0.97942,2e-05,3.60659]
[1777422710087,42.58,76340.49,0.0,-0.97942,2e-05,3.60659]
[1777422710264,42.58,76340.49,0.0,-0.97942,2e-05,3.60659]
[1777422710275,42.58,76340.49,0.0,-0.97942,2e-05,3.60659]
[1777422710582,42.58,76345.73,0.0,-0.97934,2e-05,3.61924]
[1777422711589,42.58,76353.59,0.0,-0.97921,2e-05,3.6383]
[1777422712596,42.58,76354.8,0.0,-0.97919,2e-05,3.64113]
[1777422717631,42.58,76355.34,0.0,-0.97919,2e-05,3.64179]
[1777422724680,42.58,76355.55,0.0,-0.97919,2e-05,3.64135]
[1777422729715,42.57,76355.62,0.0,-0.9792,2e-05,3.64084]
[1777422735407,42.57,76355.58,0.0,-0.9792,2e-05,3.6402]
[1777422740792,42.57,76355.89,0.0,-0.9792,2e-05,3.64]
[1777422743816,42.57,76349.93,0.0,-0.9793,2e-05,3.62505]
[1777422744823,42.57,76347.48,0.0,-0.97934,2e-05,3.61898]
[1777422749858,42.57,76343.56,0.0,-0.97941,2e-05,3.60894]
[1777422750864,42.57,76333.75,0.0,-0.97956,2e-05,3.5851]
[1777422751872,42.57,76332.42,0.0,-0.9796,2e-05,3.57987]
[1777422756906,42.57,76332.39,0.0,-0.9796,2e-05,3.57966]
[1777422761942,42.57,76332.39,0.0,-0.9796,2e-05,3.57952]
[1777422765970,42.57,76324.38,0.0,-0.97973,2e-05,3.56012]
[1777422766977,42.57,76320.97,0.0,-0.97978,2e-05,3.55193]
[1777422767984,42.57,76317.64,0.0,-0.97983,2e-05,3.54397]
[1777422775033,42.57,76318.14,0.0,-0.97982,2e-05,3.54539]
[1777422781075,42.57,76318.41,0.0,-0.97982,2e-05,3.54621]
[1777422787117,42.57,76318.53,0.0,-0.97982,2e-05,3.54664]
[1777422792152,42.57,76318.56,0.0,-0.97981,2e-05,3.54683]
[1777422797187,42.57,76315.97,0.0,-0.97985,2e-05,3.54075]
[1777422802221,42.57,76315.3,0.0,-0.97986,2e-05,3.53933]
[1777422807257,42.57,76314.48,0.0,-0.97988,2e-05,3.53756]
[1777422812292,42.57,76314.96,0.0,-0.97988,2e-05,3.537]
[1777422817326,42.57,76315.42,0.0,-0.97987,2e-05,3.53831]
[1777422822362,42.57,76314.41,0.0,-0.97988,2e-05,3.53611]
[1777422827397,42.57,76314.89,0.0,-0.97987,2e-05,3.53746]
[1777422832432,42.57,76314.94,0.0,-0.97987,2e-05,3.53779]
[1777422836460,42.57,76311.16,0.0,-0.97993,2e-05,3.52894]
[1777422842503,42.57,76310.23,0.0,-0.97994,2e-05,3.5271]
[1777422844517,42.57,76306.17,0.0,-0.98,2e-05,3.51756]
[1777422848545,42.58,76300.21,0.0,-0.98009,2e-05,3.50375]
[1777422849552,42.58,76295.81,0.0,-0.98016,2e-05,3.49342]
[1777422852573,42.58,76293.98,0.0,-0.98019,2e-05,3.48949]
[1777422857608,42.58,76294.37,0.0,-0.98018,2e-05,3.49111]
[1777422861639,42.58,76292.1,0.0,-0.98021,2e-05,3.48629]
[1777422862646,42.58,76288.79,0.0,-0.98026,2e-05,3.47861]
[1777422863654,42.58,76291.31,0.0,-0.98022,2e-05,3.48473]
[1777422868689,42.58,76290.75,0.0,-0.98022,2e-05,3.48413]
[1777422870702,42.58,76294.39,0.0,-0.98016,2e-05,3.49302]
[1777422875737,42.59,76291.86,0.0,-0.98021,2e-05,3.48572]
[1777422880773,42.59,76292.5,0.0,-0.9802,2e-05,3.48791]
[1777422885808,42.59,76291.52,0.0,-0.98021,2e-05,3.48626]
[1777422891850,42.59,76291.44,0.0,-0.9802,2e-05,3.48688]
[1777422896885,42.59,76290.44,0.0,-0.98021,2e-05,3.48521]
[1777422901920,42.6,76290.72,0.0,-0.9802,2e-05,3.48655]
[1777422907962,42.6,76290.87,0.0,-0.9802,2e-05,3.48769]
[1777422912997,42.6,76289.85,0.0,-0.98021,2e-05,3.48593]
[1777422918031,42.6,76289.22,0.0,-0.98021,2e-05,3.48509]
[1777422923067,42.6,76289.32,0.0,-0.98021,2e-05,3.48598]
[1777422928102,42.61,76289.32,0.0,-0.9802,2e-05,3.48663]
[1777422933136,42.61,76289.32,0.0,-0.98021,2e-05,3.48534]
[1777422936021,42.61,76289.32,0.0,-0.98021,2e-05,3.48534]
[1777422936055,42.61,76289.37,0.0,-0.98021,2e-05,3.48585]
[1777422942200,42.62,76289.63,0.0,-0.98018,2e-05,3.48955]
[1777422945221,42.63,76280.65,0.0,-0.9803,2e-05,3.47204]
[1777422946480,42.63,76280.65,0.0,-0.9803,2e-05,3.47204]
[1777422946524,42.63,76280.65,0.0,-0.9803,2e-05,3.47204]
[1777422946586,42.63,76280.65,0.0,-0.9803,2e-05,3.47204]
[1777422946772,42.63,76280.65,0.0,-0.9803,2e-05,3.47204]
[1777422946798,42.63,76276.39,0.0,-0.98036,2e-05,3.46235]
[1777422952269,42.63,76275.67,0.0,-0.98036,2e-05,3.46154]
[1777422956764,42.63,76277.64,0.0,-0.98033,2e-05,3.46669]
[1777422957033,42.63,76277.64,0.0,-0.98033,2e-05,3.46669]
[1777422961830,42.63,76279.1,0.0,-0.9803,2e-05,3.47094]
[1777422961963,42.63,76279.1,0.0,-0.9803,2e-05,3.47094]
[1777422962020,42.63,76279.1,0.0,-0.9803,2e-05,3.47094]
[1777422962120,42.64,76280.54,0.0,-0.98028,2e-05,3.47465]
[1777422963347,42.64,76285.75,0.0,-0.9802,2e-05,3.48709]
[1777422966097,42.64,76287.24,0.0,-0.98017,2e-05,3.49075]
[1777422966184,42.64,76287.58,0.0,-0.98017,2e-05,3.4918]
[1777422966273,42.64,76287.58,0.0,-0.98017,2e-05,3.4918]
[1777422966368,42.64,76288.82,0.0,-0.98015,2e-05,3.49473]
[1777422968382,42.64,76292.71,0.0,-0.98008,2e-05,3.50417]
[1777422971403,42.64,76297.34,0.0,-0.98001,2e-05,3.51546]
[1777422972420,42.64,76297.34,0.0,-0.98001,2e-05,3.51546]
[1777422972472,42.64,76297.34,0.0,-0.98001,2e-05,3.51546]
[1777422972520,42.64,76297.34,0.0,-0.98001,2e-05,3.51546]
[1777422972622,42.64,76297.66,0.0,-0.98,2e-05,3.51705]
[1777422978451,42.64,76298.09,0.0,-0.97999,2e-05,3.51851]
[1777422985501,42.64,76297.83,0.0,-0.97999,2e-05,3.51838]
[1777422988934,42.64,76297.14,0.0,-0.98,2e-05,3.51689]
[1777422989020,42.64,76297.14,0.0,-0.98,2e-05,3.51689]
[1777422989561,42.64,76297.13,0.0,-0.98,2e-05,3.51694]
[1777422989770,42.64,76297.13,0.0,-0.98,2e-05,3.51694]
[1777422989810,42.64,76297.15,0.0,-0.98,2e-05,3.51706]
[1777422995570,42.65,76297.13,0.0,-0.98001,2e-05,3.51551]
[1777423001001,42.65,76298.94,0.0,-0.97998,2e-05,3.52011]
[1777423001021,42.65,76298.94,0.0,-0.97998,2e-05,3.52011]
[1777423007655,42.65,76300.7,0.0,-0.97995,2e-05,3.52479]
[1777423012690,42.65,76300.73,0.0,-0.97994,2e-05,3.52517]
[1777423017088,42.65,76300.73,0.0,-0.97994,2e-05,3.52517]
[1777423017190,42.65,76296.67,0.0,-0.98001,2e-05,3.51574]
[1777423017269,42.65,76296.67,0.0,-0.98001,2e-05,3.51574]
[1777423017492,42.65,76296.67,0.0,-0.98001,2e-05,3.51574]
[1777423017522,42.65,76296.67,0.0,-0.98001,2e-05,3.51574]
[1777423017724,42.65,76296.22,0.0,-0.98001,2e-05,3.51475]
[1777423022542,42.65,76296.71,0.0,-0.98,2e-05,3.51623]
[1777423022769,42.65,76296.71,0.0,-0.98,2e-05,3.51623]
[1777423027078,42.65,76298.01,0.0,-0.97998,2e-05,3.51965]
[1777423027179,42.65,76298.01,0.0,-0.97998,2e-05,3.51965]
[1777423027271,42.65,76298.95,0.0,-0.97996,2e-05,3.52196]
[1777423027796,42.65,76298.89,0.0,-0.97997,2e-05,3.52188]
[1777423032834,42.65,76298.68,0.0,-0.97997,2e-05,3.52173]
[1777423037869,42.65,76298.41,0.0,-0.97997,2e-05,3.52144]
[1777423040925,42.65,76298.93,0.0,-0.97996,2e-05,3.52282]
[1777423041023,42.65,76298.93,0.0,-0.97996,2e-05,3.52282]
[1777423041212,42.65,76298.93,0.0,-0.97996,2e-05,3.52282]
[1777423041270,42.65,76298.96,0.0,-0.97996,2e-05,3.52296]
[1777423041897,42.65,76299.75,0.0,-0.97995,2e-05,3.52491]
[1777423047939,42.66,76299.67,0.0,-0.97994,2e-05,3.5251]
[1777423052973,42.66,76299.66,0.0,-0.97995,2e-05,3.52343]
[1777423058008,42.66,76299.76,0.0,-0.97995,2e-05,3.524]
[1777423062226,42.66,76301.28,0.0,-0.97992,2e-05,3.52781]
[1777423062275,42.66,76300.82,0.0,-0.97993,2e-05,3.52677]
[1777423068079,42.66,76300.26,0.0,-0.97994,2e-05,3.5258]
[1777423073114,42.66,76300.19,0.0,-0.97994,2e-05,3.52593]
[1777423078149,42.66,76299.45,0.0,-0.97995,2e-05,3.52447]
[1777423078730,42.66,76299.45,0.0,-0.97995,2e-05,3.52447]
[1777423078774,42.66,76299.45,0.0,-0.97995,2e-05,3.52447]
[1777423079089,42.66,76299.45,0.0,-0.97995,2e-05,3.52447]
[1777423079156,42.66,76299.63,0.0,-0.97994,2e-05,3.52496]
[1777423079271,42.66,76299.63,0.0,-0.97994,2e-05,3.52496]
[1777423085197,42.66,76299.73,0.0,-0.97994,2e-05,3.52557]
[1777423090233,42.66,76300.68,0.0,-0.97992,2e-05,3.52814]
[1777423091112,42.66,76300.68,0.0,-0.97992,2e-05,3.52814]
[1777423091275,42.66,76300.68,0.0,-0.97992,2e-05,3.52814]
[1777423097282,42.66,76299.93,0.0,-0.97993,2e-05,3.52679]
[1777423102317,42.67,76299.6,0.0,-0.97993,2e-05,3.52632]
[1777423105198,42.67,76299.43,0.0,-0.97994,2e-05,3.52598]
[1777423105278,42.67,76299.43,0.0,-0.97994,2e-05,3.52598]
[1777423105409,42.67,76299.46,0.0,-0.97993,2e-05,3.52618]
[1777423105524,42.67,76299.46,0.0,-0.97993,2e-05,3.52618]
[1777423105623,42.67,76299.83,0.0,-0.97993,2e-05,3.52712]
[1777423110279,42.67,76299.83,0.0,-0.97993,2e-05,3.52712]
[1777423110521,42.67,76300.42,0.0,-0.97992,2e-05,3.52872]
[1777423116025,42.67,76301.38,0.0,-0.97991,2e-05,3.52935]
[1777423116032,42.67,76301.38,0.0,-0.97991,2e-05,3.52935]
[1777423116271,42.67,76301.38,0.0,-0.97991,2e-05,3.52935]
[1777423116126,42.67,76301.38,0.0,-0.97991,2e-05,3.52946]
[1777423117422,42.67,76305.73,0.0,-0.97984,2e-05,3.5399]
[1777423118551,42.67,76305.73,0.0,-0.97984,2e-05,3.5399]
[1777423118770,42.67,76305.73,0.0,-0.97984,2e-05,3.5399]
[1777423118911,42.67,76305.73,0.0,-0.97984,2e-05,3.5399]
[1777423119020,42.67,76305.73,0.0,-0.97984,2e-05,3.5399]
[1777423119121,42.67,76306.31,0.0,-0.97983,2e-05,3.54137]
[1777423126300,42.67,76306.93,0.0,-0.97982,2e-05,3.54298]
[1777423126522,42.67,76306.77,0.0,-0.97982,2e-05,3.54265]
[1777423133248,42.67,76307.33,0.0,-0.97981,2e-05,3.54413]
[1777423133272,42.67,76307.33,0.0,-0.97981,2e-05,3.54413]
[1777423133519,42.67,76307.2,0.0,-0.97982,2e-05,3.54384]
[1777423133770,42.67,76307.2,0.0,-0.97982,2e-05,3.54384]
[1777423133871,42.67,76307.13,0.0,-0.97982,2e-05,3.54372]
[1777423139576,42.67,76306.67,0.0,-0.97982,2e-05,3.54271]
[1777423144373,42.67,76307.22,0.0,-0.97981,2e-05,3.54408]
[1777423144524,42.67,76307.22,0.0,-0.97981,2e-05,3.54408]
[1777423146785,42.67,76307.15,0.0,-0.97981,2e-05,3.54395]
[1777423146957,42.67,76307.15,0.0,-0.97981,2e-05,3.54395]
[1777423147023,42.67,76307.15,0.0,-0.97981,2e-05,3.54395]
[1777423147055,42.67,76312.62,0.0,-0.97973,2e-05,3.55706]
[1777423152666,42.67,76312.97,0.0,-0.97972,2e-05,3.55779]
[1777423155817,42.67,76311.82,0.0,-0.97974,2e-05,3.555]
[1777423156021,42.67,76311.82,0.0,-0.97974,2e-05,3.555]
[1777423156224,42.67,76311.82,0.0,-0.97974,2e-05,3.555]
[1777423156272,42.67,76311.82,0.0,-0.97974,2e-05,3.555]
[1777423156283,42.67,76309.65,0.0,-0.97978,2e-05,3.54979]
[1777423162737,42.67,76309.53,0.0,-0.97978,2e-05,3.54949]
[1777423167092,42.67,76309.46,0.0,-0.97978,2e-05,3.54932]
[1777423167272,42.67,76309.46,0.0,-0.97978,2e-05,3.54932]
[1777423168779,42.67,76316.47,0.0,-0.97967,2e-05,3.5661]
[1777423173814,42.67,76317.28,0.0,-0.97967,2e-05,3.56591]
[1777423174738,42.67,76317.28,0.0,-0.97967,2e-05,3.56591]
[1777423174775,42.67,76317.28,0.0,-0.97967,2e-05,3.56591]
[1777423174906,42.67,76317.28,0.0,-0.97967,2e-05,3.56591]
[1777423175028,42.67,76317.28,0.0,-0.97967,2e-05,3.56591]
[1777423175127,42.67,76317.01,0.0,-0.97967,2e-05,3.56523]
[1777423180864,42.67,76317.45,0.0,-0.97967,2e-05,3.56611]
[1777423185899,42.67,76317.68,0.0,-0.97966,2e-05,3.5665]
[1777423190934,42.67,76317.8,0.0,-0.97966,2e-05,3.56662]
[1777423191565,42.67,76317.8,0.0,-0.97966,2e-05,3.56662]
[1777423191783,42.67,76317.8,0.0,-0.97966,2e-05,3.56662]
[1777423193954,42.67,76327.1,0.0,-0.97952,2e-05,3.58892]
[1777423194481,42.67,76327.1,0.0,-0.97952,2e-05,3.58892]
[1777423194528,42.67,76327.1,0.0,-0.97952,2e-05,3.58892]
[1777423194712,42.67,76327.1,0.0,-0.97952,2e-05,3.58892]
[1777423194777,42.67,76327.1,0.0,-0.97952,2e-05,3.58892]
[1777423194961,42.67,76331.06,0.0,-0.97945,2e-05,3.59841]
[1777423198990,42.67,76336.06,0.0,-0.97938,2e-05,3.61018]
[1777423199946,42.67,76336.06,0.0,-0.97938,2e-05,3.61018]
[1777423200028,42.67,76336.06,0.0,-0.97938,2e-05,3.61018]
[1777423206039,42.66,76336.34,0.0,-0.97938,2e-05,3.61012]
[1777423207369,42.66,76336.34,0.0,-0.97938,2e-05,3.61012]
[1777423207371,42.66,76336.49,0.0,-0.97937,2e-05,3.61039]
[1777423207532,42.66,76336.49,0.0,-0.97937,2e-05,3.61039]
[1777423208429,42.66,76336.49,0.0,-0.97937,2e-05,3.61039]
[1777423208518,42.66,76337.87,0.0,-0.97935,2e-05,3.61363]
[1777423209060,42.66,76339.07,0.0,-0.97933,2e-05,3.61643]
[1777423213088,42.66,76345.44,0.0,-0.97924,2e-05,3.63145]
[1777423214748,42.66,76347.7,0.0,-0.9792,2e-05,3.63682]
[1777423214755,42.66,76347.7,0.0,-0.9792,2e-05,3.63682]
[1777423214778,42.66,76347.7,0.0,-0.9792,2e-05,3.63682]
[1777423214994,42.66,76347.7,0.0,-0.9792,2e-05,3.63682]
[1777423215031,42.66,76347.7,0.0,-0.9792,2e-05,3.63682]
[1777423215511,42.66,76348.08,0.0,-0.97919,2e-05,3.63759]
[1777423215520,42.66,76348.08,0.0,-0.97919,2e-05,3.63759]
[1777423215563,42.66,76348.08,0.0,-0.97919,2e-05,3.63759]
[1777423217115,42.66,76348.03,0.0,-0.9792,2e-05,3.63717]
[1777423218568,42.66,76347.61,0.0,-0.97921,2e-05,3.63599]
[1777423218773,42.66,76347.61,0.0,-0.97921,2e-05,3.63599]
[1777423219130,42.66,76347.95,0.0,-0.9792,2e-05,3.63667]
[1777423224165,42.66,76349.21,0.0,-0.97919,2e-05,3.63899]
[1777423225496,42.66,76349.21,0.0,-0.97919,2e-05,3.63899]
[1777423225525,42.66,76349.21,0.0,-0.97919,2e-05,3.63899]
[1777423225548,42.66,76349.21,0.0,-0.97919,2e-05,3.63899]
[1777423225858,42.66,76349.21,0.0,-0.97919,2e-05,3.63899]
[1777423225910,42.66,76349.21,0.0,-0.97919,2e-05,3.63899]
[1777423226028,42.66,76349.21,0.0,-0.97919,2e-05,3.63899]
[1777423226178,42.66,76349.67,0.0,-0.97918,2e-05,3.6398]
[1777423231337,42.65,76351.16,0.0,-0.97916,2e-05,3.64282]
[1777423231391,42.65,76351.16,0.0,-0.97916,2e-05,3.64282]
[1777423231529,42.65,76351.31,0.0,-0.97917,2e-05,3.64102]
[1777423232446,42.65,76351.31,0.0,-0.97917,2e-05,3.64102]
[1777423232498,42.65,76353.09,0.0,-0.97914,2e-05,3.64521]
[1777423232520,42.65,76353.09,0.0,-0.97914,2e-05,3.64521]
[1777423233228,42.65,76353.15,0.0,-0.97914,2e-05,3.64519]
[1777423234533,42.65,76353.19,0.0,-0.97914,2e-05,3.64512]
[1777423238678,42.65,76355.53,0.0,-0.97911,2e-05,3.65077]
[1777423238739,42.65,76355.53,0.0,-0.97911,2e-05,3.65077]
[1777423238773,42.65,76355.53,0.0,-0.97911,2e-05,3.65077]
[1777423239145,42.65,76355.53,0.0,-0.97911,2e-05,3.65077]
[1777423239197,42.65,76355.53,0.0,-0.97911,2e-05,3.65077]
[1777423239276,42.65,76355.53,0.0,-0.97911,2e-05,3.65077]
[1777423239376,42.65,76355.07,0.0,-0.97911,2e-05,3.65007]
[1777423239587,42.65,76355.07,0.0,-0.97911,2e-05,3.65007]
[1777423239770,42.65,76355.07,0.0,-0.97911,2e-05,3.65007]
[1777423240277,42.65,76355.08,0.0,-0.97911,2e-05,3.65052]
[1777423245418,42.66,76355.11,0.0,-0.9791,2e-05,3.65145]
[1777423246319,42.66,76363.43,0.0,-0.97895,2e-05,3.67354]
[1777423247325,42.66,76366.8,0.0,-0.9789,2e-05,3.68221]
[1777423247934,42.66,76366.8,0.0,-0.9789,2e-05,3.68221]
[1777423247986,42.66,76366.8,0.0,-0.9789,2e-05,3.68221]
[1777423248023,42.66,76366.8,0.0,-0.9789,2e-05,3.68221]
[1777423248552,42.66,76367.41,0.0,-0.97888,2e-05,3.68409]
[1777423248604,42.66,76367.41,0.0,-0.97888,2e-05,3.68409]
[1777423248774,42.66,76367.41,0.0,-0.97888,2e-05,3.68409]
[1777423249344,42.66,76371.34,0.0,-0.97882,2e-05,3.69415]
[1777423251358,42.67,76375.0,0.0,-0.97875,2e-05,3.70389]
[1777423252020,42.67,76375.0,0.0,-0.97875,2e-05,3.70389]
[1777423257400,42.67,76375.36,0.0,-0.97873,2e-05,3.70653]
[1777423260020,42.67,76375.65,0.0,-0.97873,2e-05,3.7075]
[1777423260074,42.67,76375.65,0.0,-0.97873,2e-05,3.7075]
[1777423260269,42.67,76375.65,0.0,-0.97873,2e-05,3.7075]
[1777423260371,42.67,76375.65,0.0,-0.97872,2e-05,3.70799]
[1777423265456,42.68,76374.88,0.0,-0.97873,2e-05,3.70732]
[1777423265496,42.68,76374.88,0.0,-0.97873,2e-05,3.70732]
[1777423265524,42.68,76374.88,0.0,-0.97873,2e-05,3.70732]
[1777423265548,42.68,76374.88,0.0,-0.97873,2e-05,3.70732]
[1777423266306,42.68,76374.88,0.0,-0.97873,2e-05,3.70732]
[1777423266523,42.68,76374.85,0.0,-0.97873,2e-05,3.70749]
[1777423272505,42.68,76375.6,0.0,-0.97871,2e-05,3.71083]
[1777423277211,42.68,76375.65,0.0,-0.9787,2e-05,3.71169]
[1777423277259,42.68,76375.65,0.0,-0.9787,2e-05,3.71169]
[1777423277273,42.68,76375.65,0.0,-0.9787,2e-05,3.71169]
[1777423277496,42.68,76375.65,0.0,-0.9787,2e-05,3.71169]
[1777423277523,42.69,76377.23,0.0,-0.97867,2e-05,3.71609]
[1777423277538,42.69,76377.23,0.0,-0.97867,2e-05,3.71609]
[1777423277540,42.69,76377.3,0.0,-0.97867,2e-05,3.71626]
[1777423284589,42.69,76376.89,0.0,-0.97867,2e-05,3.71639]
[1777423288573,42.69,76377.29,0.0,-0.97867,2e-05,3.71654]
[1777423288775,42.69,76377.29,0.0,-0.97867,2e-05,3.71654]
[1777423288876,42.68,76377.69,0.0,-0.97866,2e-05,3.71697]
[1777423293203,42.68,76378.0,0.0,-0.97867,2e-05,3.71515]
[1777423293304,42.68,76383.69,0.0,-0.97858,2e-05,3.72871]
[1777423293652,42.68,76390.98,0.0,-0.97846,2e-05,3.74684]
[1777423294659,42.68,76395.7,0.0,-0.97839,2e-05,3.75832]
[1777423295666,42.68,76397.14,0.0,-0.97836,2e-05,3.76159]
[1777423300467,42.68,76396.87,0.0,-0.97838,2e-05,3.75986]
[1777423300521,42.68,76396.87,0.0,-0.97838,2e-05,3.75986]
[1777423301542,42.67,76397.57,0.0,-0.97837,2e-05,3.76091]
[1777423301594,42.67,76397.57,0.0,-0.97837,2e-05,3.76091]
[1777423301776,42.67,76397.57,0.0,-0.97837,2e-05,3.76091]
[1777423301877,42.67,76397.57,0.0,-0.97837,2e-05,3.76021]
[1777423307750,42.67,76398.54,0.0,-0.97837,2e-05,3.76089]
[1777423313792,42.66,76399.82,0.0,-0.97837,2e-05,3.76163]
[1777423316461,42.66,76399.99,0.0,-0.97836,2e-05,3.7617]
[1777423316519,42.66,76399.99,0.0,-0.97836,2e-05,3.7617]
[1777423317015,42.66,76400.73,0.0,-0.97835,2e-05,3.7632]
[1777423317067,42.66,76400.73,0.0,-0.97835,2e-05,3.7632]
[1777423317273,42.66,76400.73,0.0,-0.97835,2e-05,3.7632]
[1777423317303,42.66,76400.73,0.0,-0.97836,2e-05,3.76285]
[1777423321812,42.65,76402.14,0.0,-0.97834,2e-05,3.76498]
[1777423321865,42.65,76402.14,0.0,-0.97834,2e-05,3.76498]
[1777423322021,42.65,76402.14,0.0,-0.97834,2e-05,3.76498]
[1777423322354,42.65,76402.14,0.0,-0.97834,2e-05,3.76498]
[1777423322406,42.65,76402.14,0.0,-0.97834,2e-05,3.76498]
[1777423322523,42.65,76402.14,0.0,-0.97834,2e-05,3.76498]
[1777423322407,42.65,76402.58,0.0,-0.97834,2e-05,3.76572]
[1777423327890,42.65,76400.3,0.0,-0.97839,2e-05,3.75793]
[1777423328826,42.65,76400.3,0.0,-0.97839,2e-05,3.75793]
[1777423328878,42.65,76400.3,0.0,-0.97839,2e-05,3.75793]
[1777423329020,42.65,76400.3,0.0,-0.97839,2e-05,3.75793]
[1777423329304,42.65,76400.3,0.0,-0.97839,2e-05,3.75793]
[1777423329356,42.65,76400.3,0.0,-0.97839,2e-05,3.75793]
[1777423329529,42.65,76400.3,0.0,-0.97839,2e-05,3.75793]
[1777423329457,42.65,76401.1,0.0,-0.97838,2e-05,3.75959]
[1777423332977,42.64,76403.65,0.0,-0.97834,2e-05,3.76494]
[1777423333019,42.64,76403.65,0.0,-0.97834,2e-05,3.76494]
[1777423333315,42.64,76403.65,0.0,-0.97834,2e-05,3.76494]
[1777423333367,42.64,76403.65,0.0,-0.97834,2e-05,3.76494]
[1777423333522,42.64,76403.65,0.0,-0.97834,2e-05,3.76494]
[1777423333525,42.64,76405.29,0.0,-0.97832,2e-05,3.76869]
[1777423340364,42.64,76407.04,0.0,-0.9783,2e-05,3.77127]
[1777423340367,42.64,76407.04,0.0,-0.9783,2e-05,3.77127]
[1777423340524,42.64,76407.04,0.0,-0.9783,2e-05,3.77127]
[1777423340838,42.64,76404.18,0.0,-0.97835,2e-05,3.76338]
[1777423340899,42.64,76404.18,0.0,-0.97835,2e-05,3.76338]
[1777423341029,42.64,76404.18,0.0,-0.97835,2e-05,3.76338]
[1777423341130,42.64,76402.1,0.0,-0.97839,2e-05,3.75782]
[1777423344813,42.63,76399.52,0.0,-0.97844,2e-05,3.75037]
[1777423344864,42.63,76399.52,0.0,-0.97844,2e-05,3.75037]
[1777423345021,42.63,76399.52,0.0,-0.97844,2e-05,3.75037]
[1777423345300,42.63,76399.52,0.0,-0.97844,2e-05,3.75037]
[1777423345352,42.63,76399.52,0.0,-0.97844,2e-05,3.75037]
[1777423345523,42.63,76399.52,0.0,-0.97844,2e-05,3.75037]
[1777423345525,42.63,76397.47,0.0,-0.97848,2e-05,3.74493]
[1777423347023,42.63,76385.85,0.0,-0.97867,2e-05,3.71541]
[1777423348353,42.63,76385.85,0.0,-0.97867,2e-05,3.71541]
[1777423348404,42.63,76385.85,0.0,-0.97867,2e-05,3.71541]
[1777423348521,42.63,76385.85,0.0,-0.97867,2e-05,3.71541]
[1777423348454,42.63,76378.35,0.0,-0.9788,2e-05,3.69658]
[1777423349037,42.63,76378.27,0.0,-0.9788,2e-05,3.69616]
[1777423353890,42.58,76375.26,0.0,-0.97899,2e-05,3.66816]
[1777423353928,42.58,76375.26,0.0,-0.97899,2e-05,3.66816]
[1777423354027,42.58,76375.26,0.0,-0.97899,2e-05,3.66816]
[1777423354072,42.58,76374.97,0.0,-0.979,2e-05,3.66657]
[1777423358099,42.57,76371.09,0.0,-0.97908,2e-05,3.65429]
[1777423359107,42.57,76366.99,0.0,-0.97915,2e-05,3.64339]
[1777423359851,42.57,76366.99,0.0,-0.97915,2e-05,3.64339]
[1777423360028,42.57,76366.99,0.0,-0.97915,2e-05,3.64339]
[1777423360044,42.57,76366.99,0.0,-0.97915,2e-05,3.64339]
[1777423360437,42.57,76366.99,0.0,-0.97915,2e-05,3.64339]
[1777423360525,42.57,76366.99,0.0,-0.97915,2e-05,3.64339]
[1777423360495,42.56,76365.23,0.0,-0.97919,2e-05,3.63826]
[1777423361121,42.56,76375.18,0.0,-0.97903,2e-05,3.66253]
[1777423361688,42.56,76375.18,0.0,-0.97903,2e-05,3.66253]
[1777423362128,42.56,76378.06,0.0,-0.97898,2e-05,3.66945]
[1777423367165,42.56,76376.96,0.0,-0.979,2e-05,3.66589]
[1777423368172,42.56,76373.53,0.0,-0.97906,2e-05,3.6573]
[1777423369210,42.56,76373.53,0.0,-0.97906,2e-05,3.6573]
[1777423369277,42.56,76373.53,0.0,-0.97906,2e-05,3.6573]
[1777423369446,42.56,76372.8,0.0,-0.97907,2e-05,3.65536]
[1777423374023,42.56,76373.61,0.0,-0.97907,2e-05,3.65675]
[1777423379069,42.56,76372.95,0.0,-0.97908,2e-05,3.6544]
[1777423379276,42.56,76372.95,0.0,-0.97908,2e-05,3.6544]
[1777423379376,42.56,76372.67,0.0,-0.97909,2e-05,3.65357]
[1777423380009,42.56,76372.67,0.0,-0.97909,2e-05,3.65357]
[1777423380274,42.56,76372.67,0.0,-0.97909,2e-05,3.65357]
[1777423388315,42.55,76372.62,0.0,-0.9791,2e-05,3.65216]
[1777423389352,42.55,76372.62,0.0,-0.9791,2e-05,3.65216]
[1777423389524,42.55,76372.62,0.0,-0.9791,2e-05,3.65216]
[1777423389375,42.55,76373.31,0.0,-0.97909,2e-05,3.65372]
[1777423390443,42.55,76373.31,0.0,-0.97909,2e-05,3.65372]
[1777423390526,42.55,76373.31,0.0,-0.97909,2e-05,3.65372]
[1777423393650,42.55,76375.56,0.0,-0.97905,2e-05,3.65868]
[1777423393772,42.55,76375.56,0.0,-0.97905,2e-05,3.65868]
[1777423394392,42.55,76375.56,0.0,-0.97905,2e-05,3.65868]
[1777423394521,42.55,76375.56,0.0,-0.97905,2e-05,3.65868]
[1777423394622,42.55,76374.47,0.0,-0.97907,2e-05,3.65585]
[1777423400416,42.55,76372.85,0.0,-0.9791,2e-05,3.65101]
[1777423401564,42.55,76372.85,0.0,-0.9791,2e-05,3.65101]
[1777423401618,42.55,76372.91,0.0,-0.9791,2e-05,3.65102]
[1777423401772,42.55,76372.91,0.0,-0.9791,2e-05,3.65102]
[1777423403405,42.55,76371.12,0.0,-0.97913,2e-05,3.6465]
[1777423403520,42.55,76371.12,0.0,-0.97913,2e-05,3.6465]
[1777423406379,42.55,76365.95,0.0,-0.97922,2e-05,3.63349]
[1777423408240,42.54,76366.09,0.0,-0.97922,2e-05,3.63373]
[1777423408272,42.54,76366.09,0.0,-0.97922,2e-05,3.63373]
[1777423408472,42.54,76363.55,0.0,-0.97926,2e-05,3.62732]
[1777423410538,42.54,76361.99,0.0,-0.97929,2e-05,3.62342]
[1777423410771,42.54,76360.72,0.0,-0.97931,2e-05,3.62024]
[1777423413507,42.54,76354.18,0.0,-0.97943,2e-05,3.60212]
[1777423414477,42.54,76354.18,0.0,-0.97943,2e-05,3.60212]
[1777423414521,42.54,76354.18,0.0,-0.97943,2e-05,3.60212]
[1777423414623,42.54,76354.17,0.0,-0.97943,2e-05,3.60205]
[1777423417479,42.54,76352.84,0.0,-0.97945,2e-05,3.59803]
[1777423417520,42.54,76352.84,0.0,-0.97945,2e-05,3.59803]
[1777423423577,42.53,76352.95,0.0,-0.97949,2e-05,3.59317]
[1777423424204,42.53,76352.95,0.0,-0.97949,2e-05,3.59317]
[1777423424272,42.53,76352.95,0.0,-0.97949,2e-05,3.59317]
[1777423424584,42.52,76357.77,0.0,-0.97941,2e-05,3.60414]
[1777423425684,42.52,76357.6,0.0,-0.97942,2e-05,3.60298]
[1777423425778,42.52,76357.6,0.0,-0.97942,2e-05,3.60298]
[1777423431633,42.51,76358.45,0.0,-0.97944,2e-05,3.60059]
[1777423432933,42.51,76359.67,0.0,-0.97942,2e-05,3.60281]
[1777423433022,42.51,76359.67,0.0,-0.97942,2e-05,3.60281]
[1777423433646,42.51,76359.71,0.0,-0.97943,2e-05,3.60216]
[1777423433927,42.51,76359.71,0.0,-0.97943,2e-05,3.60216]
[1777423434025,42.51,76359.71,0.0,-0.97943,2e-05,3.60216]
[1777423437675,42.5,76362.95,0.0,-0.97938,2e-05,3.60917]
[1777423438050,42.5,76362.95,0.0,-0.97938,2e-05,3.60917]
[1777423438273,42.5,76362.95,0.0,-0.97938,2e-05,3.60917]
[1777423438598,42.5,76362.95,0.0,-0.97938,2e-05,3.60917]
[1777423438374,42.5,76362.95,0.0,-0.97938,2e-05,3.60911]
[1777423438775,42.5,76362.95,0.0,-0.97938,2e-05,3.60911]
[1777423444550,42.5,76363.72,0.0,-0.97939,2e-05,3.60795]
[1777423444652,42.49,76364.7,0.0,-0.97938,2e-05,3.60882]
[1777423444777,42.49,76364.7,0.0,-0.97938,2e-05,3.60882]
[1777423444811,42.49,76368.45,0.0,-0.97932,2e-05,3.61795]
[1777423446318,42.49,76368.45,0.0,-0.97932,2e-05,3.61795]
[1777423446521,42.49,76368.45,0.0,-0.97932,2e-05,3.61795]
[1777423452548,42.48,76371.77,0.0,-0.97929,2e-05,3.62346]
[1777423452622,42.48,76373.23,0.0,-0.97926,2e-05,3.62686]
[1777423452770,42.48,76373.23,0.0,-0.97926,2e-05,3.62686]
[1777423452786,42.48,76377.4,0.0,-0.9792,2e-05,3.63706]
[1777423454398,42.48,76377.4,0.0,-0.9792,2e-05,3.63706]
[1777423454520,42.48,76377.4,0.0,-0.9792,2e-05,3.63706]
[1777423459838,42.48,76376.7,0.0,-0.97921,2e-05,3.63461]
[1777423463700,42.48,76376.91,0.0,-0.97921,2e-05,3.63501]
[1777423463773,42.48,76376.91,0.0,-0.97921,2e-05,3.63501]
[1777423463866,42.48,76377.95,0.0,-0.9792,2e-05,3.63724]
[1777423466032,42.48,76378.03,0.0,-0.9792,2e-05,3.63733]
[1777423466270,42.48,76378.03,0.0,-0.9792,2e-05,3.63733]
[1777423467895,42.48,76381.88,0.0,-0.97914,2e-05,3.64643]
[1777423472321,42.48,76382.05,0.0,-0.97914,2e-05,3.64647]
[1777423472521,42.48,76382.05,0.0,-0.97914,2e-05,3.64647]
[1777423472622,42.48,76382.12,0.0,-0.97915,2e-05,3.64438]
[1777423473636,42.48,76382.12,0.0,-0.97915,2e-05,3.64438]
[1777423473774,42.48,76382.37,0.0,-0.97914,2e-05,3.64499]
[1777423478972,42.47,76382.18,0.0,-0.97915,2e-05,3.64363]
[1777423480222,42.47,76382.18,0.0,-0.97915,2e-05,3.64363]
[1777423481517,42.47,76382.18,0.0,-0.97915,2e-05,3.6435]
[1777423481771,42.47,76382.8,0.0,-0.97914,2e-05,3.64489]
[1777423487029,42.47,76382.59,0.0,-0.97915,2e-05,3.64357]
[1777423490909,42.47,76382.79,0.0,-0.97915,2e-05,3.64366]
[1777423491019,42.47,76382.79,0.0,-0.97915,2e-05,3.64366]
[1777423501129,42.47,76387.47,0.0,-0.97909,2e-05,3.65369]
[1777423502137,42.47,76398.87,0.0,-0.9789,2e-05,3.68164]
[1777423503143,42.47,76403.54,0.0,-0.97882,2e-05,3.693]
[1777423503824,42.47,76403.54,0.0,-0.97882,2e-05,3.693]
[1777423504026,42.47,76403.54,0.0,-0.97882,2e-05,3.693]
[1777423509147,42.46,76406.32,0.0,-0.97879,2e-05,3.6988]
[1777423509270,42.46,76406.32,0.0,-0.97879,2e-05,3.6988]
[1777423513556,42.46,76406.28,0.0,-0.97879,2e-05,3.69782]
[1777423513633,42.46,76406.16,0.0,-0.9788,2e-05,3.6973]
[1777423513772,42.46,76406.16,0.0,-0.9788,2e-05,3.6973]
[1777423515228,42.46,76406.15,0.0,-0.9788,2e-05,3.69684]
[1777423516235,42.46,76402.5,0.0,-0.97886,2e-05,3.68758]
[1777423517242,42.46,76393.26,0.0,-0.97901,2e-05,3.66456]
[1777423518248,42.46,76393.36,0.0,-0.97901,2e-05,3.66464]
[1777423518877,42.46,76393.36,0.0,-0.97901,2e-05,3.66464]
[1777423518925,42.46,76393.36,0.0,-0.97901,2e-05,3.66464]
[1777423519023,42.46,76393.36,0.0,-0.97901,2e-05,3.66464]
[1777423519256,42.45,76395.79,0.0,-0.97898,2e-05,3.66977]
[1777423524291,42.44,76394.48,0.0,-0.97903,2e-05,3.6622]
[1777423525183,42.44,76394.48,0.0,-0.97903,2e-05,3.6622]
[1777423525234,42.44,76394.48,0.0,-0.97903,2e-05,3.6622]
[1777423525274,42.44,76394.48,0.0,-0.97903,2e-05,3.6622]
[1777423529328,42.43,76396.89,0.0,-0.97902,2e-05,3.66385]
[1777423533240,42.42,76397.08,0.0,-0.97905,2e-05,3.65972]
[1777423533273,42.42,76397.08,0.0,-0.97905,2e-05,3.65972]
[1777423533291,42.42,76397.08,0.0,-0.97905,2e-05,3.65972]
[1777423536820,42.41,76396.79,0.0,-0.97907,2e-05,3.6556]
[1777423536873,42.41,76396.79,0.0,-0.97907,2e-05,3.6556]
[1777423537021,42.41,76396.79,0.0,-0.97907,2e-05,3.6556]
[1777423542419,42.4,76398.06,0.0,-0.97909,2e-05,3.65366]
[1777423543223,42.4,76398.06,0.0,-0.97909,2e-05,3.65366]
[1777423543275,42.4,76398.06,0.0,-0.97909,2e-05,3.65366]
[1777423543520,42.4,76398.06,0.0,-0.97909,2e-05,3.65366]
[1777423549467,42.38,76397.52,0.0,-0.97913,2e-05,3.64647]
[1777423550299,42.38,76397.52,0.0,-0.97913,2e-05,3.64647]
[1777423550332,42.38,76397.52,0.0,-0.97913,2e-05,3.64647]
[1777423550521,42.38,76397.52,0.0,-0.97913,2e-05,3.64647]
[1777423555858,42.37,76398.77,0.0,-0.97915,2e-05,3.64458]
[1777423555910,42.37,76398.77,0.0,-0.97915,2e-05,3.64458]
[1777423556021,42.37,76398.77,0.0,-0.97915,2e-05,3.64458]
[1777423561551,42.36,76394.39,0.0,-0.97925,2e-05,3.62889]
[1777423562181,42.36,76394.39,0.0,-0.97925,2e-05,3.62889]
[1777423562233,42.36,76394.39,0.0,-0.97925,2e-05,3.62889]
[1777423562273,42.36,76394.39,0.0,-0.97925,2e-05,3.62889]
[1777423567593,42.34,76393.59,0.0,-0.9793,2e-05,3.62225]
[1777423568789,42.34,76393.59,0.0,-0.9793,2e-05,3.62225]
[1777423568809,42.34,76393.59,0.0,-0.9793,2e-05,3.62225]
[1777423569027,42.34,76392.4,0.0,-0.97932,2e-05,3.61856]
[1777423574764,42.33,76392.44,0.0,-0.97935,2e-05,3.61481]
[1777423584034,42.31,76391.97,0.0,-0.97941,2e-05,3.60613]
[1777423584273,42.31,76391.97,0.0,-0.97941,2e-05,3.60613]
[1777423589748,42.31,76392.67,0.0,-0.97941,2e-05,3.6062]
[1777423594783,42.31,76392.19,0.0,-0.97943,2e-05,3.60287]
[1777423599818,42.31,76392.22,0.0,-0.97943,2e-05,3.6028]
[1777423602668,42.3,76392.15,0.0,-0.97943,2e-05,3.60258]
[1777423602775,42.3,76392.15,0.0,-0.97943,2e-05,3.60258]
[1777423604020,42.3,76391.99,0.0,-0.97943,2e-05,3.60216]
[1777423604121,42.3,76391.97,0.0,-0.97943,2e-05,3.60206]
[1777423609889,42.3,76392.01,0.0,-0.97943,2e-05,3.60203]
[1777423611441,42.3,76392.01,0.0,-0.97943,2e-05,3.60203]
[1777423611527,42.3,76392.01,0.0,-0.97943,2e-05,3.60203]
[1777423617008,42.3,76392.06,0.0,-0.97944,2e-05,3.60134]
[1777423617035,42.3,76392.06,0.0,-0.97944,2e-05,3.60134]
[1777423617329,42.3,76392.06,0.0,-0.97944,2e-05,3.60134]
[1777423617519,42.3,76392.06,0.0,-0.97944,2e-05,3.60134]
[1777423617620,42.3,76391.62,0.0,-0.97944,2e-05,3.6002]
[1777423620578,42.3,76392.36,0.0,-0.97943,2e-05,3.60199]
[1777423620772,42.3,76392.36,0.0,-0.97943,2e-05,3.60199]
[1777423626002,42.3,76394.33,0.0,-0.9794,2e-05,3.6066]
[1777423629372,42.3,76393.65,0.0,-0.97941,2e-05,3.60487]
[1777423629524,42.3,76393.65,0.0,-0.97941,2e-05,3.60487]
[1777423629963,42.3,76393.17,0.0,-0.97943,2e-05,3.60223]
[1777423630026,42.3,76393.17,0.0,-0.97943,2e-05,3.60223]
[1777423630030,42.3,76393.01,0.0,-0.97943,2e-05,3.60184]
[1777423635066,42.29,76393.8,0.0,-0.97944,2e-05,3.60014]
[1777423638330,42.28,76394.56,0.0,-0.97944,2e-05,3.60055]
[1777423638521,42.28,76394.56,0.0,-0.97944,2e-05,3.60055]
[1777423642115,42.28,76401.14,0.0,-0.97935,2e-05,3.61504]
[1777423644775,42.28,76401.14,0.0,-0.97935,2e-05,3.61504]
[1777423645020,42.28,76401.44,0.0,-0.97934,2e-05,3.61568]
[1777423645375,42.28,76401.44,0.0,-0.97934,2e-05,3.61568]
[1777423645520,42.28,76401.44,0.0,-0.97934,2e-05,3.61568]
[1777423645525,42.28,76400.69,0.0,-0.97935,2e-05,3.6138]
[1777423651393,42.28,76400.94,0.0,-0.97935,2e-05,3.61418]
[1777423651646,42.28,76400.94,0.0,-0.97935,2e-05,3.61418]
[1777423651770,42.28,76400.94,0.0,-0.97935,2e-05,3.61418]
[1777423657221,42.28,76400.92,0.0,-0.97936,2e-05,3.61185]
[1777423660427,42.28,76399.33,0.0,-0.97939,2e-05,3.60787]
[1777423660522,42.28,76399.33,0.0,-0.97939,2e-05,3.60787]
[1777423661249,42.28,76404.26,0.0,-0.97931,2e-05,3.61989]
[1777423662316,42.28,76404.26,0.0,-0.97931,2e-05,3.61989]
[1777423662519,42.28,76404.26,0.0,-0.97931,2e-05,3.61989]
[1777423662587,42.28,76403.37,0.0,-0.97933,2e-05,3.61765]
[1777423666614,42.27,76403.55,0.0,-0.97933,2e-05,3.61724]
[1777423666708,42.27,76403.55,0.0,-0.97933,2e-05,3.61724]
[1777423666772,42.27,76403.55,0.0,-0.97933,2e-05,3.61724]
[1777423666833,42.27,76403.71,0.0,-0.97933,2e-05,3.61758]
[1777423672326,42.27,76405.65,0.0,-0.97932,2e-05,3.6192]
[1777423674260,42.26,76405.68,0.0,-0.97932,2e-05,3.61852]
[1777423674271,42.26,76405.68,0.0,-0.97932,2e-05,3.61852]
[1777423674315,42.26,76405.68,0.0,-0.97932,2e-05,3.61852]
[1777423674951,42.26,76406.24,0.0,-0.97932,2e-05,3.61913]
[1777423674956,42.26,76406.24,0.0,-0.97932,2e-05,3.61913]
[1777423675025,42.26,76406.24,0.0,-0.97932,2e-05,3.61913]
[1777423675347,42.26,76406.22,0.0,-0.97932,2e-05,3.61833]
[1777423676241,42.26,76406.22,0.0,-0.97932,2e-05,3.61833]
[1777423676271,42.26,76406.22,0.0,-0.97932,2e-05,3.61833]
[1777423681389,42.25,76407.65,0.0,-0.97933,2e-05,3.61731]
[1777423682173,42.25,76407.65,0.0,-0.97933,2e-05,3.61731]
[1777423682225,42.25,76407.65,0.0,-0.97933,2e-05,3.61731]
[1777423682270,42.25,76407.65,0.0,-0.97933,2e-05,3.61731]
[1777423682973,42.24,76407.65,0.0,-0.97934,2e-05,3.61656]
[1777423683025,42.24,76407.65,0.0,-0.97934,2e-05,3.61656]
[1777423683268,42.24,76407.65,0.0,-0.97934,2e-05,3.61656]
[1777423683403,42.24,76407.71,0.0,-0.97934,2e-05,3.61596]
[1777423688438,42.23,76409.61,0.0,-0.97933,2e-05,3.61688]
[1777423692000,42.23,76409.59,0.0,-0.97935,2e-05,3.61459]
[1777423692025,42.23,76409.59,0.0,-0.97935,2e-05,3.61459]
[1777423692824,42.23,76409.59,0.0,-0.97935,2e-05,3.61459]
[1777423692876,42.23,76409.59,0.0,-0.97935,2e-05,3.61459]
[1777423692871,42.22,76409.71,0.0,-0.97935,2e-05,3.61414]
[1777423693019,42.22,76409.71,0.0,-0.97935,2e-05,3.61414]
[1777423693473,42.22,76409.55,0.0,-0.97936,2e-05,3.61301]
[1777423698375,42.21,76409.8,0.0,-0.97938,2e-05,3.61067]
[1777423703545,42.21,76410.29,0.0,-0.97939,2e-05,3.60887]
[1777423705528,42.2,76410.44,0.0,-0.97939,2e-05,3.6085]
[1777423705676,42.2,76410.44,0.0,-0.97939,2e-05,3.6085]
[1777423705771,42.2,76410.44,0.0,-0.97939,2e-05,3.6085]
[1777423705850,42.2,76418.73,0.0,-0.97926,2e-05,3.62812]
[1777423706613,42.2,76418.73,0.0,-0.97926,2e-05,3.62812]
[1777423706665,42.2,76418.73,0.0,-0.97926,2e-05,3.62812]
[1777423706770,42.2,76418.73,0.0,-0.97926,2e-05,3.62812]
[1777423706778,42.2,76417.72,0.0,-0.97928,2e-05,3.62487]
[1777423711601,42.19,76421.73,0.0,-0.97925,2e-05,3.62892]
[1777423712267,42.19,76421.73,0.0,-0.97925,2e-05,3.62892]
[1777423712294,42.19,76421.73,0.0,-0.97925,2e-05,3.62892]
[1777423712520,42.19,76421.73,0.0,-0.97925,2e-05,3.62892]
[1777423712608,42.19,76420.98,0.0,-0.97927,2e-05,3.6263]
[1777423716636,42.18,76424.72,0.0,-0.97923,2e-05,3.63313]
[1777423719087,42.18,76424.57,0.0,-0.97923,2e-05,3.63261]
[1777423719139,42.18,76424.57,0.0,-0.97923,2e-05,3.63261]
[1777423719275,42.18,76424.57,0.0,-0.97923,2e-05,3.63261]
[1777423719658,42.18,76424.9,0.0,-0.97922,2e-05,3.63335]
[1777423724692,42.18,76418.59,0.0,-0.97933,2e-05,3.61677]
[1777423725183,42.18,76418.59,0.0,-0.97933,2e-05,3.61677]
[1777423725234,42.18,76418.59,0.0,-0.97933,2e-05,3.61677]
[1777423725282,42.18,76418.59,0.0,-0.97933,2e-05,3.61677]
[1777423725699,42.18,76419.03,0.0,-0.97933,2e-05,3.6178]
[1777423730734,42.17,76419.26,0.0,-0.97934,2e-05,3.61533]
[1777423731376,42.17,76419.26,0.0,-0.97934,2e-05,3.61533]
[1777423731427,42.17,76419.26,0.0,-0.97934,2e-05,3.61533]
[1777423731529,42.17,76419.26,0.0,-0.97934,2e-05,3.61533]
[1777423731742,42.17,76419.31,0.0,-0.97935,2e-05,3.6147]
[1777423736785,42.16,76418.75,0.0,-0.97938,2e-05,3.60962]
[1777423738276,42.15,76419.8,0.0,-0.97937,2e-05,3.61146]
[1777423738302,42.15,76419.8,0.0,-0.97937,2e-05,3.61146]
[1777423738533,42.15,76419.8,0.0,-0.97937,2e-05,3.61146]
[1777423738798,42.15,76422.2,0.0,-0.97934,2e-05,3.61661]
[1777423742768,42.15,76424.69,0.0,-0.97931,2e-05,3.62048]
[1777423742820,42.15,76424.69,0.0,-0.97931,2e-05,3.62048]
[1777423742827,42.14,76423.28,0.0,-0.97934,2e-05,3.61626]
[1777423743019,42.14,76423.28,0.0,-0.97934,2e-05,3.61626]
[1777423743834,42.14,76417.89,0.0,-0.97943,2e-05,3.60229]
[1777423748869,42.13,76416.05,0.0,-0.97949,2e-05,3.5942]
[1777423749052,42.13,76416.05,0.0,-0.97949,2e-05,3.5942]
[1777423749104,42.13,76416.05,0.0,-0.97949,2e-05,3.5942]
[1777423749273,42.13,76416.05,0.0,-0.97949,2e-05,3.5942]
[1777423749876,42.13,76416.12,0.0,-0.97949,2e-05,3.59367]
[1777423754911,42.12,76416.46,0.0,-0.97951,2e-05,3.59098]
[1777423759946,42.11,76417.28,0.0,-0.97952,2e-05,3.5895]
[1777423763737,42.1,76417.72,0.0,-0.97952,2e-05,3.58849]
[1777423763774,42.1,76417.72,0.0,-0.97952,2e-05,3.58849]
[1777423763789,42.1,76417.72,0.0,-0.97952,2e-05,3.58849]
[1777423763974,42.1,76423.72,0.0,-0.97943,2e-05,3.60249]
[1777423768677,42.1,76422.11,0.0,-0.97948,2e-05,3.5957]
[1777423768729,42.1,76422.11,0.0,-0.97948,2e-05,3.5957]
[1777423768772,42.1,76422.11,0.0,-0.97948,2e-05,3.5957]
[1777423769011,42.09,76422.4,0.0,-0.97948,2e-05,3.5957]
[1777423771636,42.09,76421.54,0.0,-0.9795,2e-05,3.59289]
[1777423771768,42.09,76421.54,0.0,-0.9795,2e-05,3.59289]
[1777423771870,42.09,76421.6,0.0,-0.97952,2e-05,3.58966]
[1777423777070,42.08,76423.05,0.0,-0.97951,2e-05,3.59046]
[1777423782102,42.08,76423.78,0.0,-0.9795,2e-05,3.59158]
[1777423782167,42.08,76423.78,0.0,-0.9795,2e-05,3.59158]
[1777423782274,42.08,76423.78,0.0,-0.9795,2e-05,3.59158]
[1777423782373,42.07,76423.91,0.0,-0.97951,2e-05,3.59051]
[1777423785747,42.07,76423.45,0.0,-0.97952,2e-05,3.5887]
[1777423785774,42.07,76423.45,0.0,-0.97952,2e-05,3.5887]
[1777423785798,42.07,76423.45,0.0,-0.97952,2e-05,3.5887]
[1777423785900,42.07,76421.86,0.0,-0.97955,2e-05,3.58414]
[1777423790840,42.07,76420.82,0.0,-0.97957,2e-05,3.58098]
[1777423790845,42.07,76420.82,0.0,-0.97957,2e-05,3.58098]
[1777423790950,42.07,76420.82,0.0,-0.97957,2e-05,3.58098]
[1777423791023,42.07,76420.82,0.0,-0.97957,2e-05,3.58098]
[1777423791029,42.07,76420.88,0.0,-0.97958,2e-05,3.58048]
[1777423791168,42.07,76417.15,0.0,-0.97964,2e-05,3.57138]
[1777423792174,42.07,76413.58,0.0,-0.9797,2e-05,3.56201]
[1777423794188,42.06,76413.16,0.0,-0.97971,2e-05,3.5597]
[1777423796417,42.06,76412.75,0.0,-0.97973,2e-05,3.55806]
[1777423796469,42.06,76412.75,0.0,-0.97973,2e-05,3.55806]
[1777423796519,42.06,76412.75,0.0,-0.97973,2e-05,3.55806]
[1777423798509,42.06,76410.86,0.0,-0.97976,2e-05,3.5522]
[1777423798519,42.06,76410.86,0.0,-0.97976,2e-05,3.5522]
[1777423798562,42.06,76410.86,0.0,-0.97976,2e-05,3.5522]
[1777423798611,42.05,76410.4,0.0,-0.97978,2e-05,3.54984]
[1777423799940,42.05,76410.4,0.0,-0.97978,2e-05,3.54984]
[1777423800023,42.05,76410.4,0.0,-0.97978,2e-05,3.54984]
[1777423800042,42.05,76410.9,0.0,-0.97978,2e-05,3.55044]
[1777423802029,42.05,76409.39,0.0,-0.9798,2e-05,3.54678]
[1777423801238,42.05,76402.75,0.0,-0.97991,2e-05,3.53008]
[1777423802081,42.05,76402.75,0.0,-0.97991,2e-05,3.53008]
[1777423802274,42.05,76402.75,0.0,-0.97991,2e-05,3.53008]
[1777423802373,42.05,76402.18,0.0,-0.97993,2e-05,3.52751]
[1777423805267,42.04,76393.48,0.0,-0.98007,2e-05,3.50539]
[1777423806274,42.04,76387.62,0.0,-0.98017,2e-05,3.49076]
[1777423807394,42.04,76387.62,0.0,-0.98017,2e-05,3.49076]
[1777423807446,42.04,76387.62,0.0,-0.98017,2e-05,3.49076]
[1777423807524,42.04,76387.62,0.0,-0.98017,2e-05,3.49076]
[1777423807604,42.04,76387.25,0.0,-0.98018,2e-05,3.48883]
[1777423811309,42.03,76383.0,0.0,-0.98026,2e-05,3.47667]
[1777423812950,42.03,76378.92,0.0,-0.98033,2e-05,3.46645]
[1777423813480,42.03,76378.92,0.0,-0.98033,2e-05,3.46645]
[1777423813520,42.03,76378.92,0.0,-0.98033,2e-05,3.46645]
[1777423813532,42.03,76378.92,0.0,-0.98033,2e-05,3.46645]
[1777423813581,42.03,76378.68,0.0,-0.98034,2e-05,3.46541]
[1777423814830,42.03,76378.68,0.0,-0.98034,2e-05,3.46541]
[1777423815018,42.03,76378.68,0.0,-0.98034,2e-05,3.46541]
[1777423814931,42.03,76378.46,0.0,-0.98034,2e-05,3.46443]
[1777423818610,42.03,76380.53,0.0,-0.98032,2e-05,3.468]
[1777423818854,42.03,76380.53,0.0,-0.98032,2e-05,3.468]
[1777423819030,42.03,76380.53,0.0,-0.98032,2e-05,3.468]
[1777423819048,42.02,76382.27,0.0,-0.9803,2e-05,3.47169]
[1777423819367,42.02,76390.02,0.0,-0.98018,2e-05,3.48977]
[1777423820373,42.02,76393.59,0.0,-0.98012,2e-05,3.49784]
[1777423822388,42.02,76390.03,0.0,-0.98019,2e-05,3.48827]
[1777423825418,42.01,76398.05,0.0,-0.98007,2e-05,3.50602]
[1777423826425,42.01,76414.1,0.0,-0.97982,2e-05,3.54428]
[1777423827432,42.01,76415.65,0.0,-0.9798,2e-05,3.54745]
[1777423832030,42.01,76415.75,0.0,-0.97981,2e-05,3.54587]
[1777423833943,42.0,76415.37,0.0,-0.97983,2e-05,3.54178]
[1777423834024,42.0,76415.37,0.0,-0.97983,2e-05,3.54178]
[1777423833974,42.0,76415.33,0.0,-0.97984,2e-05,3.54108]
[1777423837197,42.0,76417.84,0.0,-0.97981,2e-05,3.54539]
[1777423837272,42.0,76417.84,0.0,-0.97981,2e-05,3.54539]
[1777423842537,41.99,76417.55,0.0,-0.97984,2e-05,3.54107]
[1777423843688,41.99,76417.55,0.0,-0.97984,2e-05,3.54107]
[1777423843773,41.99,76417.55,0.0,-0.97984,2e-05,3.54107]
[1777423843972,41.99,76417.55,0.0,-0.97984,2e-05,3.54107]
[1777423844018,41.99,76417.55,0.0,-0.97984,2e-05,3.54107]
[1777423844046,41.98,76418.03,0.0,-0.97983,2e-05,3.54164]
[1777423847619,41.98,76417.27,0.0,-0.97986,2e-05,3.53801]
[1777423847665,41.98,76417.27,0.0,-0.97986,2e-05,3.53801]
[1777423847769,41.98,76417.27,0.0,-0.97986,2e-05,3.53801]
[1777423847871,41.98,76417.79,0.0,-0.97985,2e-05,3.53868]
[1777423849245,41.98,76417.82,0.0,-0.97986,2e-05,3.53816]
[1777423849274,41.98,76417.82,0.0,-0.97986,2e-05,3.53816]
[1777423849586,41.97,76418.05,0.0,-0.97986,2e-05,3.53813]
[1777423854621,41.97,76417.89,0.0,-0.97988,2e-05,3.5348]
[1777423857739,41.96,76417.66,0.0,-0.97989,2e-05,3.53308]
[1777423857774,41.96,76417.66,0.0,-0.97989,2e-05,3.53308]
[1777423857791,41.96,76417.66,0.0,-0.97989,2e-05,3.53308]
[1777423857840,41.96,76418.62,0.0,-0.97988,2e-05,3.53482]
[1777423858257,41.96,76418.62,0.0,-0.97988,2e-05,3.53482]
[1777423858271,41.96,76418.62,0.0,-0.97988,2e-05,3.53482]
[1777423858309,41.96,76418.62,0.0,-0.97988,2e-05,3.53482]
[1777423861428,41.96,76418.31,0.0,-0.9799,2e-05,3.53232]
[1777423861484,41.96,76418.31,0.0,-0.9799,2e-05,3.53232]
[1777423861529,41.96,76418.31,0.0,-0.9799,2e-05,3.53232]
[1777423861672,41.96,76421.8,0.0,-0.97985,2e-05,3.54021]
[1777423862677,41.95,76427.22,0.0,-0.97976,2e-05,3.55279]
[1777423868961,41.95,76427.22,0.0,-0.97976,2e-05,3.55279]
[1777423869020,41.95,76427.22,0.0,-0.97976,2e-05,3.55279]
[1777423868999,41.94,76427.22,0.0,-0.97979,2e-05,3.54912]
[1777423869241,41.94,76427.22,0.0,-0.97979,2e-05,3.54912]
[1777423869276,41.94,76427.22,0.0,-0.97979,2e-05,3.54912]
[1777423869300,41.94,76427.22,0.0,-0.97979,2e-05,3.54912]
[1777423869479,41.94,76427.22,0.0,-0.97979,2e-05,3.54912]
[1777423869520,41.94,76427.22,0.0,-0.97979,2e-05,3.54912]
[1777423869726,41.94,76427.3,0.0,-0.97979,2e-05,3.5487]
[1777423872955,41.94,76428.64,0.0,-0.97978,2e-05,3.55075]
[1777423875768,41.93,76423.75,0.0,-0.97987,2e-05,3.53713]
[1777423876619,41.93,76423.75,0.0,-0.97987,2e-05,3.53713]
[1777423876718,41.93,76423.75,0.0,-0.97987,2e-05,3.53713]
[1777423876773,41.93,76423.75,0.0,-0.97987,2e-05,3.53713]
[1777423876775,41.93,76421.78,0.0,-0.9799,2e-05,3.53176]
[1777423877960,41.93,76421.78,0.0,-0.9799,2e-05,3.53176]
[1777423878029,41.93,76421.78,0.0,-0.9799,2e-05,3.53176]
[1777423877999,41.93,76413.41,0.0,-0.98004,2e-05,3.51094]
[1777423878789,41.93,76412.46,0.0,-0.98006,2e-05,3.50811]
[1777423883521,41.92,76412.55,0.0,-0.98007,2e-05,3.5062]
[1777423883773,41.92,76412.55,0.0,-0.98007,2e-05,3.5062]
[1777423884013,41.92,76412.55,0.0,-0.98007,2e-05,3.5062]
[1777423884067,41.92,76412.55,0.0,-0.98007,2e-05,3.5062]
[1777423884073,41.92,76411.63,0.0,-0.98009,2e-05,3.50346]
[1777423884274,41.92,76411.63,0.0,-0.98009,2e-05,3.50346]
[1777423884830,41.92,76411.15,0.0,-0.9801,2e-05,3.50178]
[1777423889866,41.91,76411.31,0.0,-0.98011,2e-05,3.49959]
[1777423890873,41.91,76421.6,0.0,-0.97995,2e-05,3.52394]
[1777423891514,41.91,76421.6,0.0,-0.97995,2e-05,3.52394]
[1777423891567,41.91,76421.6,0.0,-0.97995,2e-05,3.52394]
[1777423891880,41.91,76428.47,0.0,-0.97986,2e-05,3.53808]
[1777423892290,41.91,76428.47,0.0,-0.97986,2e-05,3.53808]
[1777423892342,41.91,76428.47,0.0,-0.97986,2e-05,3.53808]
[1777423892887,41.91,76427.98,0.0,-0.97987,2e-05,3.53631]
[1777423894274,41.91,76427.37,0.0,-0.97988,2e-05,3.53425]
[1777423894901,41.91,76427.33,0.0,-0.97989,2e-05,3.53358]
[1777423899936,41.9,76427.76,0.0,-0.9799,2e-05,3.53175]
[1777423904971,41.89,76427.73,0.0,-0.97992,2e-05,3.52884]
[1777423907992,41.88,76432.62,0.0,-0.97985,2e-05,3.539]
[1777423908941,41.88,76432.62,0.0,-0.97985,2e-05,3.539]
[1777423909020,41.88,76432.62,0.0,-0.97985,2e-05,3.539]
[1777423909035,41.88,76435.34,0.0,-0.97982,2e-05,3.54504]
[1777423909442,41.88,76435.34,0.0,-0.97982,2e-05,3.54504]
[1777423909494,41.88,76435.34,0.0,-0.97982,2e-05,3.54504]
[1777423909522,41.88,76435.34,0.0,-0.97982,2e-05,3.54504]
[1777423911491,41.88,76435.92,0.0,-0.97981,2e-05,3.54526]
[1777423916063,41.88,76435.82,0.0,-0.97981,2e-05,3.54522]
[1777423916115,41.88,76435.82,0.0,-0.97981,2e-05,3.54522]
[1777423916278,41.88,76435.82,0.0,-0.97981,2e-05,3.54522]
[1777423916590,41.88,76435.82,0.0,-0.97981,2e-05,3.54522]
[1777423916602,41.88,76435.82,0.0,-0.97981,2e-05,3.54522]
[1777423916771,41.88,76435.82,0.0,-0.97981,2e-05,3.54522]
[1777423917055,41.88,76435.85,0.0,-0.97981,2e-05,3.5457]
[1777423920411,41.88,76437.36,0.0,-0.97978,2e-05,3.54967]
[1777423921083,41.88,76442.46,0.0,-0.9797,2e-05,3.56221]
[1777423922090,41.88,76448.58,0.0,-0.9796,2e-05,3.57726]
[1777423922409,41.88,76448.58,0.0,-0.9796,2e-05,3.57726]
[1777423922428,41.88,76448.58,0.0,-0.9796,2e-05,3.57726]
[1777423922525,41.88,76448.58,0.0,-0.9796,2e-05,3.57726]
[1777423922762,41.88,76448.58,0.0,-0.9796,2e-05,3.57726]
[1777423922776,41.88,76448.58,0.0,-0.9796,2e-05,3.57726]
[1777423922814,41.88,76448.58,0.0,-0.9796,2e-05,3.57726]
[1777423923097,41.88,76448.39,0.0,-0.97961,2e-05,3.57684]
[1777423925111,41.88,76451.58,0.0,-0.97956,2e-05,3.58406]
[1777423926532,41.88,76452.59,0.0,-0.97954,2e-05,3.58657]
[1777423926583,41.88,76452.59,0.0,-0.97954,2e-05,3.58657]
[1777423926776,41.88,76452.59,0.0,-0.97954,2e-05,3.58657]
[1777423927125,41.88,76455.76,0.0,-0.97949,2e-05,3.5944]
[1777423927869,41.88,76455.76,0.0,-0.97949,2e-05,3.5944]
[1777423927943,41.88,76455.76,0.0,-0.97949,2e-05,3.5944]
[1777423928019,41.88,76455.76,0.0,-0.97949,2e-05,3.5944]
[1777423928132,41.88,76456.3,0.0,-0.97948,2e-05,3.59574]
[1777423931935,41.88,76456.59,0.0,-0.97948,2e-05,3.59651]
[1777423932025,41.88,76456.59,0.0,-0.97948,2e-05,3.59651]
[1777423932160,41.88,76459.98,0.0,-0.97942,2e-05,3.60488]
[1777423933443,41.88,76460.46,0.0,-0.97941,2e-05,3.60607]
[1777423933495,41.88,76460.46,0.0,-0.97941,2e-05,3.60607]
[1777423933520,41.88,76460.46,0.0,-0.97941,2e-05,3.60607]
[1777423934174,41.88,76463.03,0.0,-0.97938,2e-05,3.6117]
[1777423934584,41.88,76463.03,0.0,-0.97938,2e-05,3.6117]
[1777423934591,41.88,76463.03,0.0,-0.97938,2e-05,3.6117]
[1777423934773,41.88,76463.03,0.0,-0.97938,2e-05,3.6117]
[1777423940465,41.87,76463.75,0.0,-0.97939,2e-05,3.60993]
[1777423947998,41.86,76464.34,0.0,-0.97941,2e-05,3.60718]
[1777423948022,41.86,76464.34,0.0,-0.97941,2e-05,3.60718]
[1777423948045,41.86,76464.34,0.0,-0.97941,2e-05,3.60718]
[1777423952393,41.85,76463.44,0.0,-0.97946,2e-05,3.59882]
[1777423952528,41.85,76463.44,0.0,-0.97946,2e-05,3.59882]
[1777423953310,41.84,76452.39,0.0,-0.97965,2e-05,3.57031]
[1777423954288,41.84,76452.39,0.0,-0.97965,2e-05,3.57031]
[1777423954294,41.84,76452.39,0.0,-0.97965,2e-05,3.57031]
[1777423954519,41.84,76452.39,0.0,-0.97965,2e-05,3.57031]
[1777423954576,41.84,76453.35,0.0,-0.97964,2e-05,3.57137]
[1777423959848,41.83,76454.88,0.0,-0.97963,2e-05,3.57325]
[1777423959902,41.83,76454.88,0.0,-0.97963,2e-05,3.57325]
[1777423960022,41.83,76454.88,0.0,-0.97963,2e-05,3.57325]
[1777423960360,41.83,76450.63,0.0,-0.97971,2e-05,3.5616]
[1777423961367,41.83,76445.62,0.0,-0.97979,2e-05,3.54874]
[1777423963925,41.83,76445.26,0.0,-0.9798,2e-05,3.54726]
[1777423963961,41.83,76445.26,0.0,-0.9798,2e-05,3.54726]
[1777423964023,41.83,76445.26,0.0,-0.9798,2e-05,3.54726]
[1777423969423,41.82,76445.02,0.0,-0.97983,2e-05,3.54265]
[1777423971437,41.81,76441.3,0.0,-0.9799,2e-05,3.53245]
[1777423972541,41.81,76432.33,0.0,-0.98005,2e-05,3.51013]
[1777423974170,41.81,76432.33,0.0,-0.98005,2e-05,3.51013]
[1777423973557,41.81,76428.81,0.0,-0.98011,2e-05,3.50056]
[1777423974224,41.81,76428.81,0.0,-0.98011,2e-05,3.50056]
[1777423974272,41.81,76428.81,0.0,-0.98011,2e-05,3.50056]
[1777423978488,41.8,76426.33,0.0,-0.98016,2e-05,3.49216]
[1777423979489,41.8,76426.33,0.0,-0.98016,2e-05,3.49216]
[1777423979525,41.8,76426.33,0.0,-0.98016,2e-05,3.49216]
[1777423979541,41.8,76426.33,0.0,-0.98016,2e-05,3.49216]
[1777423985537,41.79,76424.98,0.0,-0.98021,2e-05,3.48563]
[1777423988169,41.79,76425.49,0.0,-0.9802,2e-05,3.4864]
[1777423988219,41.79,76425.49,0.0,-0.9802,2e-05,3.4864]
[1777423988274,41.79,76425.65,0.0,-0.9802,2e-05,3.48632]
[1777423993593,41.78,76423.59,0.0,-0.98025,2e-05,3.47865]
[1777423996609,41.78,76424.79,0.0,-0.98024,2e-05,3.48064]
[1777423996770,41.78,76424.79,0.0,-0.98024,2e-05,3.48064]
[1777423996828,41.78,76428.55,0.0,-0.98018,2e-05,3.48925]
[1777423998811,41.78,76429.45,0.0,-0.98017,2e-05,3.49095]
[1777423998854,41.78,76429.45,0.0,-0.98017,2e-05,3.49095]
[1777423999019,41.78,76429.45,0.0,-0.98017,2e-05,3.49095]
[1777423999113,41.78,76433.62,0.0,-0.98011,2e-05,3.50055]
[1777424007691,41.76,76434.8,0.0,-0.98012,2e-05,3.499]
[1777424010150,41.76,76436.79,0.0,-0.98009,2e-05,3.50332]
[1777424010202,41.76,76436.79,0.0,-0.98009,2e-05,3.50332]
[1777424010272,41.76,76436.63,0.0,-0.9801,2e-05,3.50243]
[1777424016084,41.76,76435.71,0.0,-0.98014,2e-05,3.49578]
[1777424016136,41.76,76435.71,0.0,-0.98014,2e-05,3.49578]
[1777424016271,41.75,76434.74,0.0,-0.98016,2e-05,3.49295]
[1777424021789,41.75,76435.2,0.0,-0.98017,2e-05,3.49116]
[1777424023581,41.74,76434.82,0.0,-0.98018,2e-05,3.48977]
[1777424023631,41.74,76434.82,0.0,-0.98018,2e-05,3.48977]
[1777424023773,41.74,76434.82,0.0,-0.98018,2e-05,3.48977]
[1777424029848,41.74,76435.16,0.0,-0.9802,2e-05,3.48726]
[1777424031800,41.73,76434.63,0.0,-0.98021,2e-05,3.4855]
[1777424031802,41.73,76434.63,0.0,-0.98021,2e-05,3.4855]
[1777424032020,41.73,76434.63,0.0,-0.98021,2e-05,3.4855]
[1777424038033,41.73,76434.71,0.0,-0.98023,2e-05,3.48289]
[1777424038083,41.73,76434.71,0.0,-0.98023,2e-05,3.48289]
[1777424038270,41.73,76434.71,0.0,-0.98023,2e-05,3.48289]
[1777424041792,41.72,76434.88,0.0,-0.98024,2e-05,3.48145]
[1777424041839,41.72,76434.88,0.0,-0.98024,2e-05,3.48145]
[1777424042024,41.72,76434.88,0.0,-0.98024,2e-05,3.48145]
[1777424042939,41.72,76447.5,0.0,-0.98004,2e-05,3.51105]
[1777424043946,41.72,76451.8,0.0,-0.97998,2e-05,3.52098]
[1777424044910,41.72,76451.8,0.0,-0.97998,2e-05,3.52098]
[1777424044963,41.72,76451.8,0.0,-0.97998,2e-05,3.52098]
[1777424045021,41.72,76451.8,0.0,-0.97998,2e-05,3.52098]
[1777424045122,41.72,76447.86,0.0,-0.98004,2e-05,3.51087]
[1777424048980,41.71,76453.23,0.0,-0.97997,2e-05,3.52185]
[1777424050893,41.71,76453.62,0.0,-0.97997,2e-05,3.52227]
[1777424050996,41.71,76453.62,0.0,-0.97997,2e-05,3.52227]
[1777424051030,41.71,76484.82,0.0,-0.97946,2e-05,3.59878]
[1777424052147,41.71,76484.82,0.0,-0.97946,2e-05,3.59878]
[1777424052164,41.71,76492.45,0.0,-0.97935,2e-05,3.61647]
[1777424052694,41.71,76492.45,0.0,-0.97935,2e-05,3.61647]
[1777424053014,41.7,76500.02,0.0,-0.97923,2e-05,3.63458]
[1777424054114,41.7,76500.02,0.0,-0.97923,2e-05,3.63458]
[1777424054206,41.7,76503.82,0.0,-0.97916,2e-05,3.64403]
[1777424054398,41.7,76503.82,0.0,-0.97916,2e-05,3.64403]
[1777424056524,41.7,76504.41,0.0,-0.97917,2e-05,3.644]
[1777424056775,41.7,76504.41,0.0,-0.97917,2e-05,3.644]
[1777424057041,41.7,76510.64,0.0,-0.97907,2e-05,3.65882]
[1777424058048,41.7,76514.32,0.0,-0.97901,2e-05,3.66798]
[1777424063083,41.7,76510.27,0.0,-0.97908,2e-05,3.65745]
[1777424068120,41.69,76512.41,0.0,-0.97904,2e-05,3.66249]
[1777424069265,41.69,76512.41,0.0,-0.97904,2e-05,3.66249]
[1777424069306,41.69,76508.09,0.0,-0.97912,2e-05,3.65161]
[1777424069482,41.69,76508.09,0.0,-0.97912,2e-05,3.65161]
[1777424069520,41.69,76508.09,0.0,-0.97912,2e-05,3.65161]
[1777424069827,41.69,76508.09,0.0,-0.97912,2e-05,3.65161]
[1777424070021,41.69,76508.09,0.0,-0.97912,2e-05,3.65161]
[1777424072146,41.69,76498.15,0.0,-0.97931,2e-05,3.6226]
[1777424074529,41.68,76497.67,0.0,-0.97932,2e-05,3.62]
[1777424074581,41.68,76497.67,0.0,-0.97932,2e-05,3.62]
[1777424074770,41.68,76497.67,0.0,-0.97932,2e-05,3.62]
[1777424075167,41.68,76497.03,0.0,-0.97934,2e-05,3.61771]
[1777424076705,41.68,76496.12,0.0,-0.97936,2e-05,3.61475]
[1777424076757,41.68,76496.12,0.0,-0.97936,2e-05,3.61475]
[1777424076769,41.68,76496.12,0.0,-0.97936,2e-05,3.61475]
[1777424081201,41.67,76497.75,0.0,-0.97935,2e-05,3.61603]
[1777424081254,41.67,76497.75,0.0,-0.97935,2e-05,3.61603]
[1777424081299,41.67,76498.05,0.0,-0.97935,2e-05,3.61609]
[1777424081533,41.67,76498.05,0.0,-0.97935,2e-05,3.61609]
[1777424087251,41.66,76497.79,0.0,-0.97938,2e-05,3.61132]
[1777424088022,41.66,76497.79,0.0,-0.97938,2e-05,3.61132]
[1777424088075,41.66,76497.79,0.0,-0.97938,2e-05,3.61132]
[1777424088272,41.66,76497.79,0.0,-0.97938,2e-05,3.61132]
[1777424091279,41.65,76507.57,0.0,-0.97924,2e-05,3.63292]
[1777424091712,41.65,76507.57,0.0,-0.97924,2e-05,3.63292]
[1777424091764,41.65,76507.57,0.0,-0.97924,2e-05,3.63292]
[1777424091772,41.65,76507.57,0.0,-0.97924,2e-05,3.63292]
[1777424092286,41.65,76508.53,0.0,-0.97923,2e-05,3.63459]
[1777424092647,41.65,76508.53,0.0,-0.97923,2e-05,3.63459]
[1777424092699,41.65,76508.53,0.0,-0.97923,2e-05,3.63459]
[1777424092775,41.65,76508.53,0.0,-0.97923,2e-05,3.63459]
[1777424093292,41.65,76508.12,0.0,-0.97924,2e-05,3.63285]
[1777424095307,41.65,76512.0,0.0,-0.97918,2e-05,3.64108]
[1777424096314,41.64,76522.81,0.0,-0.97901,2e-05,3.66742]
[1777424097321,41.64,76520.5,0.0,-0.97905,2e-05,3.66155]
[1777424099334,41.64,76524.62,0.0,-0.97898,2e-05,3.67176]
[1777424101349,41.64,76518.91,0.0,-0.97908,2e-05,3.65728]
[1777424103125,41.64,76518.91,0.0,-0.97908,2e-05,3.65728]
[1777424103134,41.64,76518.91,0.0,-0.97908,2e-05,3.65728]
[1777424103269,41.64,76518.91,0.0,-0.97908,2e-05,3.65728]
[1777424103227,41.64,76515.93,0.0,-0.97913,2e-05,3.64973]
[1777424109242,41.64,76517.31,0.0,-0.97911,2e-05,3.65302]
[1777424109269,41.64,76517.31,0.0,-0.97911,2e-05,3.65302]
[1777424109284,41.64,76517.31,0.0,-0.97911,2e-05,3.65302]
[1777424109317,41.64,76519.64,0.0,-0.97907,2e-05,3.65876]
[1777424112180,41.64,76521.03,0.0,-0.97904,2e-05,3.66224]
[1777424112272,41.64,76521.03,0.0,-0.97904,2e-05,3.66224]
[1777424112268,41.64,76520.51,0.0,-0.97905,2e-05,3.66077]
[1777424116982,41.64,76523.5,0.0,-0.97901,2e-05,3.6681]
[1777424117077,41.64,76535.2,0.0,-0.97881,2e-05,3.69739]
[1777424117461,41.64,76546.62,0.0,-0.97862,2e-05,3.72633]
[1777424118472,41.64,76536.67,0.0,-0.97879,2e-05,3.70094]
[1777424120272,41.64,76536.67,0.0,-0.97879,2e-05,3.70094]
[1777424120364,41.64,76530.21,0.0,-0.9789,2e-05,3.68435]
[1777424121466,41.64,76528.37,0.0,-0.97893,2e-05,3.67972]
[1777424121516,41.64,76528.37,0.0,-0.97893,2e-05,3.67972]
[1777424121777,41.64,76528.37,0.0,-0.97893,2e-05,3.67972]
[1777424121878,41.64,76527.6,0.0,-0.97894,2e-05,3.6776]
[1777424126526,41.64,76523.5,0.0,-0.97901,2e-05,3.667]
[1777424128540,41.64,76518.19,0.0,-0.9791,2e-05,3.65355]
[1777424131030,41.64,76515.03,0.0,-0.97916,2e-05,3.6456]
[1777424131082,41.64,76515.03,0.0,-0.97916,2e-05,3.6456]
[1777424131272,41.64,76515.03,0.0,-0.97916,2e-05,3.6456]
[1777424131283,41.64,76515.11,0.0,-0.97917,2e-05,3.64374]
[1777424134582,41.64,76511.33,0.0,-0.97923,2e-05,3.63427]
[1777424136201,41.64,76511.33,0.0,-0.97923,2e-05,3.63427]
[1777424136253,41.64,76511.33,0.0,-0.97923,2e-05,3.63427]
[1777424136278,41.64,76511.33,0.0,-0.97923,2e-05,3.63427]
[1777424136303,41.64,76507.27,0.0,-0.9793,2e-05,3.62415]
[1777424136596,41.64,76502.53,0.0,-0.97937,2e-05,3.61237]
[1777424138611,41.64,76498.07,0.0,-0.97945,2e-05,3.60137]
[1777424140225,41.64,76498.07,0.0,-0.97945,2e-05,3.60137]
[1777424140279,41.64,76498.07,0.0,-0.97945,2e-05,3.60137]
[1777424140289,41.64,76496.83,0.0,-0.97947,2e-05,3.5984]
[1777424142291,41.64,76496.39,0.0,-0.97947,2e-05,3.59732]
[1777424142311,41.64,76495.19,0.0,-0.97949,2e-05,3.59448]
[1777424142521,41.64,76495.19,0.0,-0.97949,2e-05,3.59448]
[1777424142639,41.64,76491.09,0.0,-0.97956,2e-05,3.58435]
[1777424145660,41.64,76488.78,0.0,-0.97959,2e-05,3.57901]
[1777424146938,41.64,76488.78,0.0,-0.97959,2e-05,3.57901]
[1777424146989,41.64,76488.78,0.0,-0.97959,2e-05,3.57901]
[1777424147021,41.64,76488.78,0.0,-0.97959,2e-05,3.57901]
[1777424152290,41.64,76486.38,0.0,-0.97963,2e-05,3.5736]
[1777424152336,41.64,76486.38,0.0,-0.97963,2e-05,3.5736]
[1777424152394,41.64,76485.92,0.0,-0.97964,2e-05,3.57258]
[1777424152521,41.64,76485.92,0.0,-0.97964,2e-05,3.57258]
[1777424157744,41.64,76486.12,0.0,-0.97963,2e-05,3.57375]
[1777424161772,41.64,76495.23,0.0,-0.97948,2e-05,3.59668]
[1777424162907,41.64,76495.23,0.0,-0.97948,2e-05,3.59668]
[1777424162997,41.64,76495.23,0.0,-0.97948,2e-05,3.59668]
[1777424163020,41.64,76495.23,0.0,-0.97948,2e-05,3.59668]
[1777424163115,41.64,76498.01,0.0,-0.97943,2e-05,3.60363]
[1777424163786,41.64,76502.77,0.0,-0.97935,2e-05,3.6155]
[1777424164793,41.64,76507.57,0.0,-0.97927,2e-05,3.62748]
[1777424166807,41.64,76515.17,0.0,-0.97915,2e-05,3.64647]
[1777424168648,41.64,76517.27,0.0,-0.97911,2e-05,3.65171]
[1777424168700,41.64,76517.27,0.0,-0.97911,2e-05,3.65171]
[1777424168772,41.64,76517.27,0.0,-0.97911,2e-05,3.65171]
[1777424168821,41.64,76517.51,0.0,-0.97911,2e-05,3.65228]
[1777424173856,41.64,76518.72,0.0,-0.97909,2e-05,3.65515]
[1777424176401,41.64,76520.71,0.0,-0.97906,2e-05,3.6601]
[1777424176406,41.64,76520.71,0.0,-0.97906,2e-05,3.6601]
[1777424176522,41.64,76520.81,0.0,-0.97906,2e-05,3.66031]
[1777424176877,41.64,76520.53,0.0,-0.97906,2e-05,3.65956]
[1777424180906,41.64,76516.74,0.0,-0.97912,2e-05,3.6499]
[1777424182653,41.64,76516.73,0.0,-0.97912,2e-05,3.64984]
[1777424182671,41.64,76516.73,0.0,-0.97912,2e-05,3.64984]
[1777424182772,41.64,76516.73,0.0,-0.97912,2e-05,3.64984]
[1777424182920,41.64,76516.48,0.0,-0.97913,2e-05,3.64919]
[1777424187955,41.64,76516.94,0.0,-0.97912,2e-05,3.6502]
[1777424190374,41.64,76516.21,0.0,-0.97913,2e-05,3.64834]
[1777424190425,41.64,76516.21,0.0,-0.97913,2e-05,3.64834]
[1777424189969,41.64,76512.43,0.0,-0.9792,2e-05,3.63886]
[1777424190523,41.64,76512.43,0.0,-0.9792,2e-05,3.63886]
[1777424190977,41.64,76512.15,0.0,-0.9792,2e-05,3.63815]
[1777424196012,41.64,76510.67,0.0,-0.97924,2e-05,3.63243]
[1777424198741,41.64,76507.97,0.0,-0.97928,2e-05,3.6257]
[1777424198769,41.64,76507.97,0.0,-0.97928,2e-05,3.6257]
[1777424198861,41.64,76507.97,0.0,-0.97928,2e-05,3.6257]
[1777424199032,41.64,76508.51,0.0,-0.97927,2e-05,3.62705]
[1777424204444,41.64,76508.49,0.0,-0.97927,2e-05,3.62703]
[1777424204523,41.64,76508.49,0.0,-0.97927,2e-05,3.62703]
[1777424204625,41.64,76508.49,0.0,-0.97927,2e-05,3.62704]
[1777424209467,41.64,76508.1,0.0,-0.97928,2e-05,3.62612]
[1777424209513,41.64,76508.1,0.0,-0.97928,2e-05,3.62612]
[1777424209521,41.64,76508.1,0.0,-0.97928,2e-05,3.62612]
[1777424210109,41.64,76507.98,0.0,-0.97928,2e-05,3.62583]
[1777424214216,41.64,76507.16,0.0,-0.97929,2e-05,3.62383]
[1777424214281,41.64,76507.16,0.0,-0.97929,2e-05,3.62383]
[1777424214298,41.64,76505.85,0.0,-0.97932,2e-05,3.62058]
[1777424216150,41.64,76500.85,0.0,-0.9794,2e-05,3.60821]
[1777424221186,41.64,76501.13,0.0,-0.97939,2e-05,3.60911]
[1777424223047,41.64,76500.79,0.0,-0.9794,2e-05,3.60831]
[1777424223075,41.64,76500.79,0.0,-0.9794,2e-05,3.60831]
[1777424223272,41.64,76500.79,0.0,-0.9794,2e-05,3.60831]
[1777424223373,41.64,76500.37,0.0,-0.9794,2e-05,3.60731]
[1777424226929,41.64,76500.36,0.0,-0.9794,2e-05,3.60741]
[1777424227020,41.64,76500.36,0.0,-0.9794,2e-05,3.60741]
[1777424227228,41.64,76500.63,0.0,-0.9794,2e-05,3.60812]
[1777424230249,41.64,76495.48,0.0,-0.97948,2e-05,3.59549]
[1777424231323,41.64,76495.48,0.0,-0.97948,2e-05,3.59549]
[1777424231328,41.64,76495.48,0.0,-0.97948,2e-05,3.59549]
[1777424231424,41.64,76492.61,0.0,-0.97953,2e-05,3.58846]
[1777424231523,41.64,76492.61,0.0,-0.97953,2e-05,3.58846]
[1777424232262,41.64,76487.46,0.0,-0.97961,2e-05,3.57583]
[1777424234171,41.64,76486.94,0.0,-0.97962,2e-05,3.57464]
[1777424234221,41.64,76486.94,0.0,-0.97962,2e-05,3.57464]
[1777424234271,41.64,76486.94,0.0,-0.97962,2e-05,3.57464]
[1777424234277,41.64,76491.94,0.0,-0.97954,2e-05,3.58708]
[1777424239312,41.65,76492.28,0.0,-0.97953,2e-05,3.58831]
[1777424240018,41.65,76492.28,0.0,-0.97953,2e-05,3.58831]
[1777424240070,41.65,76492.28,0.0,-0.97953,2e-05,3.58831]
[1777424240274,41.65,76492.28,0.0,-0.97953,2e-05,3.58831]
[1777424240319,41.65,76494.21,0.0,-0.9795,2e-05,3.59315]
[1777424245353,41.65,76491.56,0.0,-0.97954,2e-05,3.58695]
[1777424246001,41.65,76491.56,0.0,-0.97954,2e-05,3.58695]
[1777424246008,41.65,76491.56,0.0,-0.97954,2e-05,3.58695]
[1777424246019,41.65,76491.56,0.0,-0.97954,2e-05,3.58695]
[1777424246360,41.65,76491.15,0.0,-0.97954,2e-05,3.58601]
[1777424251395,41.65,76489.8,0.0,-0.97957,2e-05,3.58109]
[1777424253521,41.65,76489.59,0.0,-0.97958,2e-05,3.58075]
[1777424253526,41.65,76489.59,0.0,-0.97958,2e-05,3.58075]
[1777424253775,41.65,76489.59,0.0,-0.97958,2e-05,3.58075]
[1777424254417,41.65,76489.56,0.0,-0.97958,2e-05,3.58077]
[1777424259452,41.65,76491.4,0.0,-0.97954,2e-05,3.58575]
[1777424260348,41.65,76491.4,0.0,-0.97954,2e-05,3.58575]
[1777424260398,41.65,76491.4,0.0,-0.97954,2e-05,3.58575]
[1777424260458,41.65,76491.93,0.0,-0.97953,2e-05,3.58715]
[1777424260520,41.65,76491.93,0.0,-0.97953,2e-05,3.58715]
[1777424266501,41.65,76493.98,0.0,-0.9795,2e-05,3.59265]
[1777424271536,41.65,76494.31,0.0,-0.97949,2e-05,3.59379]
[1777424276571,41.65,76495.55,0.0,-0.97947,2e-05,3.59714]
[1777424279005,41.65,76495.58,0.0,-0.97947,2e-05,3.59727]
[1777424279026,41.65,76495.58,0.0,-0.97947,2e-05,3.59727]
[1777424279027,41.65,76495.58,0.0,-0.97947,2e-05,3.59727]
[1777424279269,41.65,76495.58,0.0,-0.97947,2e-05,3.59727]
[1777424279370,41.65,76495.47,0.0,-0.97947,2e-05,3.5971]
[1777424284961,41.65,76495.39,0.0,-0.97947,2e-05,3.59712]
[1777424285009,41.65,76495.39,0.0,-0.97947,2e-05,3.59712]
[1777424285020,41.65,76495.39,0.0,-0.97947,2e-05,3.59712]
[1777424285058,41.65,76493.76,0.0,-0.97949,2e-05,3.59319]
[1777424291411,41.66,76494.6,0.0,-0.97948,2e-05,3.59549]
[1777424291461,41.66,76494.6,0.0,-0.97948,2e-05,3.59549]
[1777424291520,41.66,76494.6,0.0,-0.97948,2e-05,3.59549]
[1777424291510,41.66,76495.8,0.0,-0.97946,2e-05,3.59856]
[1777424297721,41.66,76497.99,0.0,-0.97942,2e-05,3.60425]
[1777424302753,41.66,76498.14,0.0,-0.97942,2e-05,3.60481]
[1777424307788,41.66,76498.29,0.0,-0.97941,2e-05,3.60537]
[1777424309766,41.66,76498.29,0.0,-0.97941,2e-05,3.60537]
[1777424309819,41.66,76498.29,0.0,-0.97941,2e-05,3.60537]
[1777424310019,41.66,76498.29,0.0,-0.97941,2e-05,3.60537]
[1777424310121,41.66,76498.35,0.0,-0.97941,2e-05,3.60563]
[1777424316851,41.66,76499.24,0.0,-0.97941,2e-05,3.60609]
[1777424325196,41.66,76499.28,0.0,-0.97941,2e-05,3.60633]
[1777424325249,41.66,76499.28,0.0,-0.97941,2e-05,3.60633]
[1777424325275,41.66,76499.28,0.0,-0.97941,2e-05,3.60633]
[1777424325350,41.66,76499.28,0.0,-0.9794,2e-05,3.60646]
[1777424330949,41.66,76499.28,0.0,-0.9794,2e-05,3.60667]
[1777424333544,41.66,76500.52,0.0,-0.97938,2e-05,3.60978]
[1777424332964,41.66,76525.78,0.0,-0.97896,2e-05,3.67289]
[1777424333596,41.66,76525.78,0.0,-0.97896,2e-05,3.67289]
[1777424333770,41.66,76525.78,0.0,-0.97896,2e-05,3.67289]
[1777424333971,41.66,76525.38,0.0,-0.97897,2e-05,3.67181]
[1777424339006,41.66,76528.55,0.0,-0.97892,2e-05,3.67939]
[1777424340212,41.66,76528.55,0.0,-0.97892,2e-05,3.67939]
[1777424340263,41.66,76528.55,0.0,-0.97892,2e-05,3.67939]
[1777424340277,41.66,76528.55,0.0,-0.97892,2e-05,3.67939]
[1777424340360,41.66,76528.62,0.0,-0.97892,2e-05,3.67948]
[1777424343037,41.66,76525.77,0.0,-0.97897,2e-05,3.67206]
[1777424348078,41.66,76525.57,0.0,-0.97897,2e-05,3.67134]
[1777424348134,41.66,76525.57,0.0,-0.97897,2e-05,3.67134]
[1777424348278,41.66,76525.57,0.0,-0.97897,2e-05,3.67134]
[1777424348283,41.66,76525.18,0.0,-0.97898,2e-05,3.67022]
[1777424353979,41.66,76524.89,0.0,-0.97899,2e-05,3.66915]
[1777424354024,41.66,76524.89,0.0,-0.97899,2e-05,3.66915]
[1777424354116,41.66,76525.11,0.0,-0.97899,2e-05,3.66964]
[1777424356366,41.66,76526.25,0.0,-0.97897,2e-05,3.67244]
[1777424358145,41.65,76521.28,0.0,-0.97905,2e-05,3.65976]
[1777424359561,41.65,76521.28,0.0,-0.97905,2e-05,3.65976]
[1777424362174,41.65,76513.96,0.0,-0.97917,2e-05,3.64126]
[1777424363181,41.65,76509.16,0.0,-0.97925,2e-05,3.62926]
[1777424365196,41.65,76503.16,0.0,-0.97935,2e-05,3.61435]
[1777424366203,41.65,76500.56,0.0,-0.97939,2e-05,3.60793]
[1777424371237,41.65,76497.53,0.0,-0.97945,2e-05,3.59863]
[1777424373903,41.66,76498.32,0.0,-0.97944,2e-05,3.6007]
[1777424374274,41.66,76498.32,0.0,-0.97944,2e-05,3.6007]
[1777424374326,41.66,76498.32,0.0,-0.97944,2e-05,3.6007]
[1777424374518,41.66,76498.32,0.0,-0.97944,2e-05,3.6007]
[1777424374620,41.66,76497.68,0.0,-0.97945,2e-05,3.59917]
[1777424380301,41.66,76497.64,0.0,-0.97945,2e-05,3.59941]
[1777424385336,41.66,76498.74,0.0,-0.97943,2e-05,3.60242]
[1777424386218,41.66,76498.74,0.0,-0.97943,2e-05,3.60242]
[1777424386271,41.66,76498.74,0.0,-0.97943,2e-05,3.60242]
[1777424386520,41.66,76498.74,0.0,-0.97943,2e-05,3.60242]
[1777424386621,41.66,76498.39,0.0,-0.97943,2e-05,3.6016]
[1777424393393,41.66,76498.33,0.0,-0.97943,2e-05,3.6018]
[1777424398428,41.66,76501.33,0.0,-0.97938,2e-05,3.60947]
[1777424398904,41.66,76501.33,0.0,-0.97938,2e-05,3.60947]
[1777424398956,41.66,76501.33,0.0,-0.97938,2e-05,3.60947]
[1777424399022,41.66,76501.33,0.0,-0.97938,2e-05,3.60947]
[1777424399435,41.66,76501.51,0.0,-0.97938,2e-05,3.60995]
[1777424401449,41.66,76495.0,0.0,-0.97949,2e-05,3.59388]
[1777424402714,41.66,76494.01,0.0,-0.9795,2e-05,3.59149]
[1777424402770,41.66,76494.01,0.0,-0.9795,2e-05,3.59149]
[1777424402862,41.66,76494.01,0.0,-0.9795,2e-05,3.59149]
[1777424403463,41.66,76494.05,0.0,-0.9795,2e-05,3.59165]
[1777424408498,41.66,76494.0,0.0,-0.9795,2e-05,3.59185]
[1777424412384,41.66,76493.15,0.0,-0.97951,2e-05,3.58996]
[1777424412529,41.66,76493.15,0.0,-0.97951,2e-05,3.58996]
[1777424412538,41.66,76491.74,0.0,-0.97953,2e-05,3.58655]
[1777424417561,41.66,76490.56,0.0,-0.97955,2e-05,3.58405]
[1777424420588,41.66,76470.42,0.0,-0.97987,2e-05,3.53485]
[1777424421593,41.66,76467.0,0.0,-0.97993,2e-05,3.52667]
[1777424423607,41.66,76479.92,0.0,-0.97973,2e-05,3.55724]
[1777424424614,41.66,76479.96,0.0,-0.97973,2e-05,3.55747]
[1777424424976,41.66,76479.96,0.0,-0.97973,2e-05,3.55747]
[1777424425028,41.66,76479.96,0.0,-0.97973,2e-05,3.55747]
[1777424425271,41.66,76479.96,0.0,-0.97973,2e-05,3.55747]
[1777424425621,41.66,76480.01,0.0,-0.97972,2e-05,3.55773]
[1777424426276,41.66,76480.01,0.0,-0.97972,2e-05,3.55773]
[1777424428642,41.66,76486.5,0.0,-0.97963,2e-05,3.57266]
[1777424429768,41.66,76485.69,0.0,-0.97964,2e-05,3.57077]
[1777424429820,41.66,76485.69,0.0,-0.97964,2e-05,3.57077]
[1777424430020,41.66,76485.69,0.0,-0.97964,2e-05,3.57077]
[1777424430280,41.66,76485.69,0.0,-0.97964,2e-05,3.57077]
[1777424430656,41.66,76485.4,0.0,-0.97964,2e-05,3.57016]
[1777424435174,41.66,76484.47,0.0,-0.97967,2e-05,3.56622]
[1777424435184,41.66,76484.47,0.0,-0.97967,2e-05,3.56622]
[1777424435273,41.66,76484.47,0.0,-0.97967,2e-05,3.56622]
[1777424435374,41.66,76483.34,0.0,-0.97968,2e-05,3.56367]
[1777424441005,41.66,76483.53,0.0,-0.97968,2e-05,3.56458]
[1777424441022,41.66,76483.53,0.0,-0.97968,2e-05,3.56458]
[1777424441057,41.66,76483.53,0.0,-0.97968,2e-05,3.56458]
[1777424441104,41.66,76485.9,0.0,-0.97964,2e-05,3.57062]
[1777424442825,41.66,76485.72,0.0,-0.97964,2e-05,3.57017]
[1777424443026,41.66,76485.72,0.0,-0.97964,2e-05,3.57017]
[1777424443029,41.66,76486.03,0.0,-0.97963,2e-05,3.57113]
[1777424448783,41.66,76486.41,0.0,-0.97962,2e-05,3.57254]
[1777424451069,41.66,76486.84,0.0,-0.97962,2e-05,3.57369]
[1777424451121,41.66,76486.84,0.0,-0.97962,2e-05,3.57369]
[1777424451277,41.66,76486.84,0.0,-0.97962,2e-05,3.57369]
[1777424451338,41.66,76486.8,0.0,-0.97962,2e-05,3.57377]
[1777424451762,41.66,76486.8,0.0,-0.97962,2e-05,3.57377]
[1777424451770,41.66,76486.8,0.0,-0.97962,2e-05,3.57377]
[1777424451804,41.66,76488.91,0.0,-0.97958,2e-05,3.57897]
[1777424453521,41.66,76488.91,0.0,-0.97958,2e-05,3.57897]
[1777424454811,41.67,76491.04,0.0,-0.97955,2e-05,3.58438]
[1777424455025,41.67,76491.04,0.0,-0.97955,2e-05,3.58438]
[1777424455069,41.67,76493.84,0.0,-0.9795,2e-05,3.59143]
[1777424456273,41.67,76493.84,0.0,-0.9795,2e-05,3.59143]
[1777424458275,41.67,76495.4,0.0,-0.97947,2e-05,3.59535]
[1777424461512,41.67,76497.47,0.0,-0.97944,2e-05,3.60061]
[1777424461522,41.67,76497.47,0.0,-0.97944,2e-05,3.60061]
[1777424461670,41.67,76497.47,0.0,-0.97944,2e-05,3.60061]
[1777424461613,41.67,76488.6,0.0,-0.97958,2e-05,3.57876]
[1777424461771,41.67,76488.6,0.0,-0.97958,2e-05,3.57876]
[1777424462882,41.67,76488.92,0.0,-0.97958,2e-05,3.57963]
[1777424466025,41.67,76488.33,0.0,-0.97959,2e-05,3.57831]
[1777424466073,41.67,76488.33,0.0,-0.97959,2e-05,3.57831]
[1777424466272,41.67,76488.33,0.0,-0.97959,2e-05,3.57831]
[1777424466374,41.67,76488.78,0.0,-0.97958,2e-05,3.57957]
[1777424468203,41.67,76488.28,0.0,-0.97959,2e-05,3.57834]
[1777424468277,41.67,76488.28,0.0,-0.97959,2e-05,3.57834]
[1777424468519,41.67,76488.28,0.0,-0.97959,2e-05,3.57834]
[1777424468621,41.67,76481.39,0.0,-0.9797,2e-05,3.56153]
[1777424468772,41.67,76481.39,0.0,-0.9797,2e-05,3.56153]
[1777424468926,41.67,76476.28,0.0,-0.97978,2e-05,3.54899]
[1777424470940,41.67,76475.92,0.0,-0.97978,2e-05,3.54834]
[1777424472987,41.67,76475.95,0.0,-0.97978,2e-05,3.54854]
[1777424473022,41.67,76475.95,0.0,-0.97978,2e-05,3.54854]
[1777424473032,41.67,76475.95,0.0,-0.97978,2e-05,3.54854]
[1777424473270,41.67,76475.95,0.0,-0.97978,2e-05,3.54854]
[1777424473371,41.67,76475.3,0.0,-0.9798,2e-05,3.5465]
[1777424478996,41.66,76477.7,0.0,-0.97978,2e-05,3.54952]
[1777424484033,41.65,76480.78,0.0,-0.97974,2e-05,3.55421]
[1777424485277,41.65,76480.78,0.0,-0.97974,2e-05,3.55421]
[1777424485520,41.65,76480.78,0.0,-0.97974,2e-05,3.55421]
[1777424485633,41.65,76480.78,0.0,-0.97974,2e-05,3.55421]
[1777424485621,41.65,76491.72,0.0,-0.97957,2e-05,3.58068]
[1777424485770,41.65,76491.72,0.0,-0.97957,2e-05,3.58068]
[1777424486046,41.65,76492.2,0.0,-0.97956,2e-05,3.58194]
[1777424489180,41.65,76489.61,0.0,-0.9796,2e-05,3.5757]
[1777424489280,41.65,76489.61,0.0,-0.9796,2e-05,3.5757]
[1777424489399,41.65,76489.61,0.0,-0.9796,2e-05,3.5757]
[1777424489520,41.65,76489.61,0.0,-0.9796,2e-05,3.5757]
[1777424489621,41.65,76486.45,0.0,-0.97965,2e-05,3.568]
[1777424495449,41.65,76485.97,0.0,-0.97967,2e-05,3.56534]
[1777424495521,41.65,76485.97,0.0,-0.97967,2e-05,3.56534]
[1777424495719,41.65,76485.97,0.0,-0.97967,2e-05,3.56534]
[1777424495548,41.65,76485.96,0.0,-0.97967,2e-05,3.56541]
[1777424495769,41.65,76485.96,0.0,-0.97967,2e-05,3.56541]
[1777424501128,41.65,76485.64,0.0,-0.97967,2e-05,3.56512]
[1777424501256,41.65,76485.64,0.0,-0.97967,2e-05,3.56512]
[1777424501277,41.65,76485.64,0.0,-0.97967,2e-05,3.56512]
[1777424501345,41.65,76487.16,0.0,-0.97965,2e-05,3.56896]
[1777424504657,41.66,76487.12,0.0,-0.97964,2e-05,3.56905]
[1777424504741,41.66,76487.12,0.0,-0.97964,2e-05,3.56905]
[1777424504713,41.66,76488.07,0.0,-0.97963,2e-05,3.57148]
[1777424504774,41.66,76488.07,0.0,-0.97963,2e-05,3.57148]
[1777424508382,41.66,76489.98,0.0,-0.9796,2e-05,3.57644]
[1777424508472,41.66,76489.98,0.0,-0.9796,2e-05,3.57644]
[1777424508525,41.66,76489.98,0.0,-0.9796,2e-05,3.57644]
[1777424508573,41.66,76491.46,0.0,-0.97957,2e-05,3.58016]
[1777424511256,41.66,76492.61,0.0,-0.97955,2e-05,3.58314]
[1777424511271,41.66,76492.61,0.0,-0.97955,2e-05,3.58314]
[1777424511306,41.66,76492.61,0.0,-0.97955,2e-05,3.58314]
[1777424511522,41.66,76492.61,0.0,-0.97955,2e-05,3.58314]
[1777424511623,41.66,76501.83,0.0,-0.9794,2e-05,3.60602]
[1777424512229,41.66,76502.8,0.0,-0.97938,2e-05,3.60845]
[1777424515266,41.66,76503.67,0.0,-0.97937,2e-05,3.61065]
[1777424515519,41.66,76503.67,0.0,-0.97937,2e-05,3.61065]
[1777424515620,41.66,76504.3,0.0,-0.97936,2e-05,3.61223]
[1777424516257,41.66,76497.21,0.0,-0.97948,2e-05,3.59467]
[1777424517453,41.66,76497.21,0.0,-0.97948,2e-05,3.59467]
[1777424517528,41.66,76497.21,0.0,-0.97948,2e-05,3.59467]
[1777424517554,41.66,76490.61,0.0,-0.97958,2e-05,3.57841]
[1777424519277,41.66,76488.32,0.0,-0.97962,2e-05,3.57292]
[1777424523291,41.65,76486.53,0.0,-0.97966,2e-05,3.56736]
[1777424523405,41.65,76486.53,0.0,-0.97966,2e-05,3.56736]
[1777424523521,41.65,76486.53,0.0,-0.97966,2e-05,3.56736]
[1777424523603,41.65,76486.1,0.0,-0.97967,2e-05,3.56569]
[1777424526850,41.65,76483.33,0.0,-0.97972,2e-05,3.55708]
[1777424526931,41.65,76483.33,0.0,-0.97972,2e-05,3.55708]
[1777424527023,41.65,76483.33,0.0,-0.97972,2e-05,3.55708]
[1777424527334,41.65,76483.5,0.0,-0.97973,2e-05,3.55691]
[1777424529982,41.64,76481.82,0.0,-0.97976,2e-05,3.55161]
[1777424530024,41.64,76481.82,0.0,-0.97976,2e-05,3.55161]
[1777424530098,41.64,76481.82,0.0,-0.97976,2e-05,3.55161]
[1777424530276,41.64,76481.82,0.0,-0.97976,2e-05,3.55161]
[1777424530355,41.64,76482.78,0.0,-0.97975,2e-05,3.55339]
[1777424535390,41.63,76480.63,0.0,-0.9798,2e-05,3.54526]
[1777424537763,41.63,76481.08,0.0,-0.9798,2e-05,3.5458]
[1777424537770,41.63,76481.08,0.0,-0.9798,2e-05,3.5458]
[1777424537833,41.63,76481.93,0.0,-0.97979,2e-05,3.54732]
[1777424538022,41.63,76481.93,0.0,-0.97979,2e-05,3.54732]
[1777424538411,41.63,76483.34,0.0,-0.97977,2e-05,3.55021]
[1777424542272,41.62,76483.14,0.0,-0.97978,2e-05,3.54802]
[1777424542313,41.62,76483.14,0.0,-0.97978,2e-05,3.54802]
[1777424542523,41.62,76483.14,0.0,-0.97978,2e-05,3.54802]
[1777424542620,41.62,76479.91,0.0,-0.97984,2e-05,3.53954]
[1777424548040,41.62,76480.63,0.0,-0.97985,2e-05,3.53859]
[1777424548097,41.62,76480.63,0.0,-0.97985,2e-05,3.53859]
[1777424548278,41.62,76480.63,0.0,-0.97985,2e-05,3.53859]
[1777424548482,41.61,76479.98,0.0,-0.97986,2e-05,3.53645]
[1777424551974,41.61,76480.26,0.0,-0.97988,2e-05,3.53354]
[1777424552025,41.61,76480.26,0.0,-0.97988,2e-05,3.53354]
[1777424555782,41.6,76479.99,0.0,-0.97989,2e-05,3.53127]
[1777424556018,41.6,76479.66,0.0,-0.9799,2e-05,3.52992]
[1777424556538,41.6,76478.93,0.0,-0.97992,2e-05,3.52761]
[1777424556835,41.6,76478.93,0.0,-0.97992,2e-05,3.52761]
[1777424557022,41.6,76478.93,0.0,-0.97992,2e-05,3.52761]
[1777424561573,41.59,76483.73,0.0,-0.97986,2e-05,3.53669]
[1777424561932,41.59,76483.73,0.0,-0.97986,2e-05,3.53669]
[1777424562023,41.59,76483.73,0.0,-0.97986,2e-05,3.53669]
[1777424563260,41.59,76483.85,0.0,-0.97986,2e-05,3.53644]
[1777424563278,41.59,76483.85,0.0,-0.97986,2e-05,3.53644]
[1777424563587,41.59,76485.45,0.0,-0.97984,2e-05,3.53981]
[1777424568039,41.59,76485.48,0.0,-0.97984,2e-05,3.53978]
[1777424568165,41.59,76485.48,0.0,-0.97984,2e-05,3.53978]
[1777424568277,41.59,76485.48,0.0,-0.97984,2e-05,3.53978]
[1777424568623,41.59,76486.46,0.0,-0.97982,2e-05,3.54233]
[1777424573658,41.59,76489.12,0.0,-0.97977,2e-05,3.54955]
[1777424573880,41.59,76489.12,0.0,-0.97977,2e-05,3.54955]
[1777424574022,41.59,76489.12,0.0,-0.97977,2e-05,3.54955]
[1777424574088,41.59,76489.12,0.0,-0.97977,2e-05,3.54955]
[1777424574273,41.59,76489.12,0.0,-0.97977,2e-05,3.54955]
[1777424574665,41.59,76489.14,0.0,-0.97977,2e-05,3.54973]
[1777424576679,41.59,76492.28,0.0,-0.97972,2e-05,3.5577]
[1777424581306,41.6,76495.09,0.0,-0.97967,2e-05,3.56507]
[1777424581471,41.6,76495.09,0.0,-0.97967,2e-05,3.56507]
[1777424581522,41.6,76495.09,0.0,-0.97967,2e-05,3.56507]
[1777424581714,41.6,76494.02,0.0,-0.97969,2e-05,3.56254]
[1777424587756,41.6,76495.81,0.0,-0.97965,2e-05,3.56755]
[1777424589244,41.6,76496.01,0.0,-0.97965,2e-05,3.56813]
[1777424589272,41.6,76496.01,0.0,-0.97965,2e-05,3.56813]
[1777424589347,41.6,76496.01,0.0,-0.97965,2e-05,3.56813]
[1777424589522,41.6,76496.01,0.0,-0.97965,2e-05,3.56813]
[1777424589772,41.6,76497.97,0.0,-0.97962,2e-05,3.57306]
[1777424590778,41.6,76509.54,0.0,-0.97943,2e-05,3.60177]
[1777424590899,41.6,76509.54,0.0,-0.97943,2e-05,3.60177]
[1777424590962,41.6,76509.54,0.0,-0.97943,2e-05,3.60177]
[1777424591021,41.6,76509.54,0.0,-0.97943,2e-05,3.60177]
[1777424591785,41.6,76509.12,0.0,-0.97944,2e-05,3.60076]
[1777424596820,41.6,76508.81,0.0,-0.97944,2e-05,3.6002]
[1777424602862,41.6,76509.58,0.0,-0.97942,2e-05,3.60234]
[1777424607897,41.6,76509.75,0.0,-0.97942,2e-05,3.60296]
[1777424609303,41.6,76509.75,0.0,-0.97942,2e-05,3.60296]
[1777424609458,41.6,76509.75,0.0,-0.97942,2e-05,3.60296]
[1777424609520,41.6,76509.75,0.0,-0.97942,2e-05,3.60296]
[1777424609559,41.6,76509.5,0.0,-0.97942,2e-05,3.60242]
[1777424614914,41.6,76509.68,0.0,-0.97943,2e-05,3.60104]
[1777424615021,41.6,76509.68,0.0,-0.97943,2e-05,3.60104]
[1777424620995,41.6,76509.57,0.0,-0.97943,2e-05,3.6011]
[1777424624174,41.6,76510.51,0.0,-0.97941,2e-05,3.60352]
[1777424624274,41.6,76510.51,0.0,-0.97941,2e-05,3.60352]
[1777424624382,41.6,76510.51,0.0,-0.97941,2e-05,3.60352]
[1777424624521,41.6,76510.51,0.0,-0.97941,2e-05,3.60352]
[1777424624620,41.6,76511.18,0.0,-0.9794,2e-05,3.60527]
[1777424626992,41.6,76511.06,0.0,-0.9794,2e-05,3.60501]
[1777424627024,41.6,76511.06,0.0,-0.9794,2e-05,3.60501]
[1777424627673,41.6,76511.06,0.0,-0.9794,2e-05,3.60501]
[1777424627771,41.6,76511.06,0.0,-0.9794,2e-05,3.60501]
[1777424627872,41.6,76505.65,0.0,-0.97949,2e-05,3.59168]
[1777424628045,41.6,76499.92,0.0,-0.97959,2e-05,3.57751]
[1777424630057,41.6,76504.0,0.0,-0.97952,2e-05,3.58775]
[1777424637107,41.6,76503.72,0.0,-0.97952,2e-05,3.58757]
[1777424640302,41.61,76503.61,0.0,-0.97952,2e-05,3.58744]
[1777424640527,41.61,76503.61,0.0,-0.97952,2e-05,3.58744]
[1777424646170,41.61,76494.64,0.0,-0.97966,2e-05,3.56587]
[1777424646982,41.61,76494.64,0.0,-0.97966,2e-05,3.56587]
[1777424647024,41.61,76494.64,0.0,-0.97966,2e-05,3.56587]
[1777424647212,41.61,76494.64,0.0,-0.97966,2e-05,3.56587]
[1777424647271,41.61,76494.64,0.0,-0.97966,2e-05,3.56587]
[1777424647370,41.61,76488.71,0.0,-0.97976,2e-05,3.55149]
[1777424648866,41.61,76488.71,0.0,-0.97976,2e-05,3.55149]
[1777424648184,41.61,76483.08,0.0,-0.97985,2e-05,3.53783]
[1777424649029,41.61,76483.08,0.0,-0.97985,2e-05,3.53783]
[1777424649191,41.61,76480.12,0.0,-0.97989,2e-05,3.53075]
[1777424654255,41.6,76479.73,0.0,-0.97991,2e-05,3.52839]
[1777424654277,41.6,76479.73,0.0,-0.97991,2e-05,3.52839]
[1777424654356,41.6,76479.39,0.0,-0.97992,2e-05,3.52704]
[1777424658731,41.6,76477.08,0.0,-0.97997,2e-05,3.51985]
[1777424658772,41.6,76477.08,0.0,-0.97997,2e-05,3.51985]
[1777424663881,41.59,76475.09,0.0,-0.98002,2e-05,3.51248]
[1777424664023,41.59,76473.87,0.0,-0.98004,2e-05,3.50902]
[1777424664085,41.59,76473.87,0.0,-0.98004,2e-05,3.50902]
[1777424664275,41.59,76473.87,0.0,-0.98004,2e-05,3.50902]
[1777424664296,41.59,76470.59,0.0,-0.98009,2e-05,3.50056]
[1777424665303,41.59,76465.37,0.0,-0.98018,2e-05,3.48743]
[1777424670338,41.58,76464.03,0.0,-0.98022,2e-05,3.48196]
[1777424672382,41.58,76464.75,0.0,-0.98022,2e-05,3.48131]
[1777424672522,41.58,76464.75,0.0,-0.98022,2e-05,3.48131]
[1777424672743,41.58,76464.75,0.0,-0.98022,2e-05,3.48131]
[1777424672774,41.58,76464.75,0.0,-0.98022,2e-05,3.48131]
[1777424672844,41.58,76464.43,0.0,-0.98023,2e-05,3.48009]
[1777424677828,41.57,76463.75,0.0,-0.98025,2e-05,3.47671]
[1777424677929,41.57,76464.49,0.0,-0.98024,2e-05,3.47807]
[1777424678021,41.57,76464.49,0.0,-0.98024,2e-05,3.47807]
[1777424678133,41.57,76464.49,0.0,-0.98024,2e-05,3.47807]
[1777424678279,41.57,76464.49,0.0,-0.98024,2e-05,3.47807]
[1777424678393,41.57,76466.86,0.0,-0.98021,2e-05,3.48337]
[1777424679401,41.57,76470.67,0.0,-0.98015,2e-05,3.49216]
[1777424680408,41.57,76473.55,0.0,-0.98011,2e-05,3.49869]
[1777424683345,41.57,76473.55,0.0,-0.98011,2e-05,3.49869]
[1777424683524,41.57,76473.55,0.0,-0.98011,2e-05,3.49869]
[1777424683679,41.57,76473.55,0.0,-0.98011,2e-05,3.49869]
[1777424683772,41.57,76473.55,0.0,-0.98011,2e-05,3.49869]
[1777424683872,41.57,76474.18,0.0,-0.9801,2e-05,3.49881]
[1777424689471,41.56,76476.71,0.0,-0.98008,2e-05,3.50209]
[1777424690223,41.56,76476.71,0.0,-0.98008,2e-05,3.50209]
[1777424690275,41.56,76476.71,0.0,-0.98008,2e-05,3.50209]
[1777424690461,41.56,76476.71,0.0,-0.98008,2e-05,3.50209]
[1777424690526,41.56,76476.71,0.0,-0.98008,2e-05,3.50209]
[1777424690563,41.56,76476.66,0.0,-0.98009,2e-05,3.50148]
[1777424695514,41.55,76513.4,0.0,-0.97951,2e-05,3.58974]
[1777424696520,41.55,76521.15,0.0,-0.97938,2e-05,3.60927]
[1777424697533,41.55,76520.84,0.0,-0.97938,2e-05,3.60854]
[1777424699096,41.55,76520.96,0.0,-0.97938,2e-05,3.60888]
[1777424699417,41.55,76520.96,0.0,-0.97938,2e-05,3.60888]
[1777424699856,41.55,76520.96,0.0,-0.97938,2e-05,3.60888]
[1777424699946,41.55,76521.25,0.0,-0.97937,2e-05,3.60964]
[1777424702930,41.55,76522.0,0.0,-0.97936,2e-05,3.61155]
[1777424703013,41.55,76522.53,0.0,-0.97935,2e-05,3.61294]
[1777424703028,41.55,76522.53,0.0,-0.97935,2e-05,3.61294]
[1777424707249,41.55,76519.98,0.0,-0.97939,2e-05,3.60674]
[1777424707272,41.55,76519.98,0.0,-0.97939,2e-05,3.60674]
[1777424708609,41.55,76529.26,0.0,-0.97924,2e-05,3.62995]
[1777424709616,41.55,76529.95,0.0,-0.97923,2e-05,3.63168]
[1777424710790,41.55,76529.95,0.0,-0.97923,2e-05,3.63168]
[1777424710891,41.55,76520.79,0.0,-0.97938,2e-05,3.60884]
[1777424711023,41.55,76520.79,0.0,-0.97938,2e-05,3.60884]
[1777424711630,41.55,76522.67,0.0,-0.97935,2e-05,3.61356]
[1777424712764,41.55,76522.67,0.0,-0.97935,2e-05,3.61356]
[1777424712769,41.55,76522.67,0.0,-0.97935,2e-05,3.61356]
[1777424718085,41.55,76519.99,0.0,-0.97939,2e-05,3.60712]
[1777424718272,41.55,76519.99,0.0,-0.97939,2e-05,3.60712]
[1777424721410,41.55,76518.96,0.0,-0.97941,2e-05,3.6047]
[1777424721524,41.55,76518.96,0.0,-0.97941,2e-05,3.6047]
[1777424721699,41.55,76514.01,0.0,-0.97949,2e-05,3.59246]
[1777424722707,41.55,76511.32,0.0,-0.97953,2e-05,3.58587]
[1777424726735,41.56,76501.26,0.0,-0.97969,2e-05,3.56139]
[1777424727241,41.56,76501.26,0.0,-0.97969,2e-05,3.56139]
[1777424727283,41.56,76501.26,0.0,-0.97969,2e-05,3.56139]
[1777424727742,41.56,76501.67,0.0,-0.97969,2e-05,3.56252]
[1777424730910,41.56,76500.06,0.0,-0.97971,2e-05,3.55881]
[1777424730944,41.56,76495.81,0.0,-0.97978,2e-05,3.54849]
[1777424731023,41.56,76495.81,0.0,-0.97978,2e-05,3.54849]
[1777424736804,41.56,76493.12,0.0,-0.97983,2e-05,3.54083]
[1777424738121,41.56,76491.1,0.0,-0.97986,2e-05,3.53604]
[1777424738559,41.56,76491.1,0.0,-0.97986,2e-05,3.53604]
[1777424738773,41.56,76491.1,0.0,-0.97986,2e-05,3.53604]
[1777424739329,41.56,76490.26,0.0,-0.97987,2e-05,3.53415]
[1777424739826,41.56,76489.9,0.0,-0.97987,2e-05,3.53345]
[1777424741972,41.56,76490.34,0.0,-0.97987,2e-05,3.5347]
[1777424742023,41.56,76491.73,0.0,-0.97984,2e-05,3.53828]
[1777424745943,41.56,76495.77,0.0,-0.97977,2e-05,3.54868]
[1777424746025,41.56,76496.05,0.0,-0.97977,2e-05,3.54952]
[1777424746290,41.56,76496.05,0.0,-0.97977,2e-05,3.54952]
[1777424746518,41.56,76496.05,0.0,-0.97977,2e-05,3.54952]
[1777424746620,41.56,76496.05,0.0,-0.97977,2e-05,3.54967]
[1777424753924,41.57,76495.81,0.0,-0.97976,2e-05,3.5501]
[1777424757383,41.57,76496.31,0.0,-0.97975,2e-05,3.55176]
[1777424757521,41.57,76496.31,0.0,-0.97975,2e-05,3.55176]
[1777424762988,41.57,76494.35,0.0,-0.97978,2e-05,3.54779]
[1777424763068,41.57,76494.35,0.0,-0.97978,2e-05,3.54779]
[1777424763270,41.57,76494.35,0.0,-0.97978,2e-05,3.54779]
[1777424763995,41.57,76494.69,0.0,-0.97977,2e-05,3.54877]
[1777424770349,41.57,76494.81,0.0,-0.97977,2e-05,3.5495]
[1777424770522,41.57,76494.81,0.0,-0.97977,2e-05,3.5495]
[1777424771887,41.57,76493.24,0.0,-0.97979,2e-05,3.54622]
[1777424772021,41.57,76493.24,0.0,-0.97979,2e-05,3.54622]
[1777424771923,41.57,76491.81,0.0,-0.97981,2e-05,3.54287]
[1777424773058,41.57,76486.77,0.0,-0.97989,2e-05,3.5307]
[1777424774279,41.57,76486.77,0.0,-0.97989,2e-05,3.5307]
[1777424774519,41.57,76486.77,0.0,-0.97989,2e-05,3.5307]
[1777424774620,41.58,76480.55,0.0,-0.97999,2e-05,3.51589]
[1777424776079,41.58,76476.14,0.0,-0.98006,2e-05,3.50537]
[1777424777969,41.58,76476.14,0.0,-0.98006,2e-05,3.50537]
[1777424778019,41.58,76476.14,0.0,-0.98006,2e-05,3.50537]
[1777424778065,41.58,76476.14,0.0,-0.98006,2e-05,3.50537]
[1777424778269,41.58,76476.14,0.0,-0.98006,2e-05,3.50537]
[1777424778371,41.58,76475.57,0.0,-0.98007,2e-05,3.50395]
[1777424784135,41.58,76472.0,0.0,-0.98012,2e-05,3.49643]
[1777424785100,41.58,76472.0,0.0,-0.98012,2e-05,3.49643]
[1777424785274,41.58,76472.0,0.0,-0.98012,2e-05,3.49643]
[1777424787156,41.58,76464.36,0.0,-0.98025,2e-05,3.47657]
[1777424788070,41.58,76464.36,0.0,-0.98025,2e-05,3.47657]
[1777424788273,41.58,76464.36,0.0,-0.98025,2e-05,3.47657]
[1777424788456,41.58,76464.36,0.0,-0.98025,2e-05,3.47657]
[1777424788520,41.58,76464.36,0.0,-0.98025,2e-05,3.47657]
[1777424788557,41.57,76461.39,0.0,-0.9803,2e-05,3.46853]
[1777424795212,41.57,76462.34,0.0,-0.98031,2e-05,3.46642]
[1777424796683,41.57,76462.34,0.0,-0.98031,2e-05,3.46642]
[1777424796775,41.57,76462.34,0.0,-0.98031,2e-05,3.46642]
[1777424800506,41.56,76462.0,0.0,-0.98033,2e-05,3.46398]
[1777424800519,41.56,76462.0,0.0,-0.98033,2e-05,3.46398]
[1777424800607,41.56,76459.83,0.0,-0.98037,2e-05,3.45795]
[1777424803224,41.56,76460.29,0.0,-0.98036,2e-05,3.45866]
[1777424803269,41.56,76460.29,0.0,-0.98036,2e-05,3.45866]
[1777424809124,41.55,76463.19,0.0,-0.98033,2e-05,3.46366]
[1777424809271,41.55,76463.19,0.0,-0.98033,2e-05,3.46366]
[1777424809372,41.55,76459.6,0.0,-0.9804,2e-05,3.4538]
[1777424814565,41.55,76456.98,0.0,-0.98045,2e-05,3.44596]
[1777424817019,41.54,76457.26,0.0,-0.98045,2e-05,3.44588]
[1777424818604,41.54,76460.13,0.0,-0.98041,2e-05,3.45204]
[1777424818775,41.54,76460.13,0.0,-0.98041,2e-05,3.45204]
[1777424818876,41.54,76460.68,0.0,-0.9804,2e-05,3.45297]
[1777424824415,41.53,76460.74,0.0,-0.98042,2e-05,3.45077]
[1777424827436,41.53,76470.57,0.0,-0.98027,2e-05,3.47332]
[1777424828481,41.53,76470.57,0.0,-0.98027,2e-05,3.47332]
[1777424828521,41.53,76470.57,0.0,-0.98027,2e-05,3.47332]
[1777424828620,41.53,76471.74,0.0,-0.98025,2e-05,3.47641]
[1777424834486,41.54,76470.95,0.0,-0.98025,2e-05,3.47606]
[1777424836867,41.54,76468.86,0.0,-0.98028,2e-05,3.47127]
[1777424836905,41.54,76468.86,0.0,-0.98028,2e-05,3.47127]
[1777424837023,41.54,76468.86,0.0,-0.98028,2e-05,3.47127]
[1777424836987,41.54,76469.09,0.0,-0.98028,2e-05,3.4721]
[1777424837507,41.54,76464.21,0.0,-0.98035,2e-05,3.46058]
[1777424842542,41.54,76465.58,0.0,-0.98032,2e-05,3.46529]
[1777424845476,41.54,76465.08,0.0,-0.98033,2e-05,3.46463]
[1777424845521,41.54,76465.08,0.0,-0.98033,2e-05,3.46463]
[1777424845563,41.54,76462.78,0.0,-0.98036,2e-05,3.45936]
[1777424850682,41.55,76460.94,0.0,-0.98038,2e-05,3.45608]
[1777424850772,41.55,76460.94,0.0,-0.98038,2e-05,3.45608]
[1777424850871,41.55,76460.97,0.0,-0.98038,2e-05,3.45645]
[1777424854968,41.55,76462.13,0.0,-0.98037,2e-05,3.45817]
[1777424854974,41.55,76462.13,0.0,-0.98037,2e-05,3.45817]
[1777424855022,41.55,76462.13,0.0,-0.98037,2e-05,3.45817]
[1777424854999,41.55,76461.44,0.0,-0.98037,2e-05,3.45679]
[1777424860092,41.55,76461.93,0.0,-0.98036,2e-05,3.45914]
[1777424860095,41.55,76461.93,0.0,-0.98036,2e-05,3.45914]
[1777424860093,41.55,76461.49,0.0,-0.98036,2e-05,3.45837]
[1777424860272,41.55,76461.49,0.0,-0.98036,2e-05,3.45837]
[1777424862682,41.56,76457.57,0.0,-0.98042,2e-05,3.44979]
[1777424863318,41.56,76457.57,0.0,-0.98042,2e-05,3.44979]
[1777424863387,41.56,76457.57,0.0,-0.98042,2e-05,3.44979]
[1777424863520,41.56,76457.57,0.0,-0.98042,2e-05,3.44979]
[1777424863689,41.56,76452.68,0.0,-0.9805,2e-05,3.43835]
[1777424864696,41.56,76444.84,0.0,-0.98062,2e-05,3.41921]
[1777424865706,41.56,76442.66,0.0,-0.98066,2e-05,3.41367]
[1777424866438,41.56,76442.66,0.0,-0.98066,2e-05,3.41367]
[1777424866459,41.56,76442.66,0.0,-0.98066,2e-05,3.41367]
[1777424866529,41.56,76442.66,0.0,-0.98066,2e-05,3.41367]
[1777424866712,41.56,76441.07,0.0,-0.98068,2e-05,3.40956]
[1777424869732,41.55,76437.23,0.0,-0.98075,2e-05,3.39947]
[1777424870740,41.55,76433.53,0.0,-0.98081,2e-05,3.39038]
[1777424871747,41.55,76425.35,0.0,-0.98094,2e-05,3.37072]
[1777424872754,41.55,76422.35,0.0,-0.98099,2e-05,3.36339]
[1777424874768,41.55,76416.83,0.0,-0.98107,2e-05,3.34993]
[1777424875476,41.55,76416.83,0.0,-0.98107,2e-05,3.34993]
[1777424875520,41.55,76416.83,0.0,-0.98107,2e-05,3.34993]
[1777424875562,41.55,76416.83,0.0,-0.98107,2e-05,3.34993]
[1777424875771,41.55,76416.83,0.0,-0.98107,2e-05,3.34993]
[1777424875775,41.55,76417.73,0.0,-0.98106,2e-05,3.35184]
[1777424876781,41.55,76410.14,0.0,-0.98118,2e-05,3.33379]
[1777424877789,41.55,76404.38,0.0,-0.98127,2e-05,3.32013]
[1777424879803,41.55,76408.43,0.0,-0.98121,2e-05,3.32928]
[1777424880583,41.55,76408.43,0.0,-0.98121,2e-05,3.32928]
[1777424880633,41.55,76408.43,0.0,-0.98121,2e-05,3.32928]
[1777424880773,41.55,76408.43,0.0,-0.98121,2e-05,3.32928]
[1777424880810,41.55,76407.8,0.0,-0.98122,2e-05,3.32763]
[1777424883837,41.54,76399.79,0.0,-0.98134,2e-05,3.3084]
[1777424884845,41.54,76381.87,0.0,-0.98161,1e-05,3.2667]
[1777424885852,41.54,76379.89,0.0,-0.98165,1e-05,3.26206]
[1777424887866,41.54,76376.33,0.0,-0.9817,1e-05,3.25374]
[1777424888873,41.54,76372.2,0.0,-0.98176,1e-05,3.24421]
[1777424889879,41.54,76375.87,0.0,-0.98171,1e-05,3.25262]
[1777424893908,41.54,76382.4,0.0,-0.98161,1e-05,3.26749]
[1777424895922,41.54,76377.29,0.0,-0.98169,1e-05,3.25558]
[1777424897104,41.54,76377.29,0.0,-0.98169,1e-05,3.25558]
[1777424896929,41.54,76369.65,0.0,-0.9818,1e-05,3.23798]
[1777424897200,41.54,76369.65,0.0,-0.9818,1e-05,3.23798]
[1777424897302,41.54,76369.65,0.0,-0.9818,1e-05,3.23798]
[1777424897936,41.54,76365.03,0.0,-0.98187,1e-05,3.22738]
[1777424902971,41.54,76364.95,0.0,-0.98187,1e-05,3.2272]
[1777424903241,41.54,76364.95,0.0,-0.98187,1e-05,3.2272]
[1777424903275,41.54,76364.95,0.0,-0.98187,1e-05,3.2272]
[1777424903291,41.54,76364.95,0.0,-0.98187,1e-05,3.2272]
[1777424903521,41.54,76364.95,0.0,-0.98187,1e-05,3.2272]
[1777424903978,41.54,76365.84,0.0,-0.98186,1e-05,3.22923]
[1777424906999,41.54,76361.96,0.0,-0.98192,1e-05,3.22035]
[1777424908095,41.54,76361.96,0.0,-0.98192,1e-05,3.22035]
[1777424908142,41.54,76361.96,0.0,-0.98192,1e-05,3.22035]
[1777424908010,41.54,76357.63,0.0,-0.98198,1e-05,3.21049]
[1777424908272,41.54,76357.63,0.0,-0.98198,1e-05,3.21049]
[1777424909016,41.54,76357.44,0.0,-0.98198,1e-05,3.21008]
[1777424911030,41.54,76352.13,0.0,-0.98207,1e-05,3.19622]
[1777424912513,41.54,76349.1,0.0,-0.98211,1e-05,3.1894]
[1777424912523,41.54,76349.1,0.0,-0.98211,1e-05,3.1894]
[1777424912573,41.54,76349.1,0.0,-0.98211,1e-05,3.1894]
[1777424912771,41.54,76349.1,0.0,-0.98211,1e-05,3.1894]
[1777424913044,41.54,76349.56,0.0,-0.98211,1e-05,3.1905]
[1777424918079,41.54,76351.26,0.0,-0.98208,1e-05,3.19465]
[1777424919166,41.54,76351.26,0.0,-0.98208,1e-05,3.19465]
[1777424919224,41.54,76354.18,0.0,-0.98204,1e-05,3.20134]
[1777424919274,41.54,76354.18,0.0,-0.98204,1e-05,3.20134]
[1777424920093,41.54,76353.76,0.0,-0.98204,1e-05,3.20043]
[1777424924121,41.54,76349.19,0.0,-0.98211,1e-05,3.19024]
[1777424924223,41.54,76349.19,0.0,-0.98211,1e-05,3.19024]
[1777424924274,41.54,76349.19,0.0,-0.98211,1e-05,3.19024]
[1777424924522,41.54,76349.19,0.0,-0.98211,1e-05,3.19024]
[1777424925128,41.54,76349.06,0.0,-0.98211,1e-05,3.19]
[1777424927062,41.54,76348.48,0.0,-0.98212,1e-05,3.18875]
[1777424927091,41.54,76348.48,0.0,-0.98212,1e-05,3.18875]
[1777424927143,41.54,76343.92,0.0,-0.98218,1e-05,3.17849]
[1777424927285,41.54,76343.92,0.0,-0.98218,1e-05,3.17849]
[1777424928150,41.55,76339.55,0.0,-0.98225,1e-05,3.1687]
[1777424930167,41.55,76319.2,0.0,-0.98254,1e-05,3.12325]
[1777424931432,41.55,76319.2,0.0,-0.98254,1e-05,3.12325]
[1777424932180,41.55,76297.15,0.0,-0.98285,1e-05,3.07476]
[1777424933595,41.55,76299.48,0.0,-0.98282,1e-05,3.08016]
[1777424934193,41.55,76303.25,0.0,-0.98276,1e-05,3.08874]
[1777424939230,41.55,76300.25,0.0,-0.9828,1e-05,3.08327]
[1777424942258,41.55,76318.47,0.0,-0.98253,1e-05,3.12441]
[1777424943265,41.55,76326.5,0.0,-0.98241,1e-05,3.14253]
[1777424944272,41.55,76323.64,0.0,-0.98246,1e-05,3.13626]
[1777424949307,41.56,76324.23,0.0,-0.98244,1e-05,3.13826]
[1777424952121,41.56,76324.26,0.0,-0.98244,1e-05,3.13847]
[1777424952126,41.56,76325.17,0.0,-0.98243,1e-05,3.14078]
[1777424952228,41.56,76325.17,0.0,-0.98243,1e-05,3.14078]
[1777424952273,41.56,76325.17,0.0,-0.98243,1e-05,3.14078]
[1777424957367,41.56,76323.72,0.0,-0.98244,1e-05,3.1382]
[1777424959934,41.56,76323.29,0.0,-0.98245,1e-05,3.13737]
[1777424960021,41.56,76323.29,0.0,-0.98245,1e-05,3.13737]
[1777424960037,41.56,76323.29,0.0,-0.98245,1e-05,3.13737]
[1777424960122,41.56,76322.6,0.0,-0.98246,1e-05,3.1361]
[1777424960274,41.56,76322.6,0.0,-0.98246,1e-05,3.1361]
[1777424965424,41.56,76322.84,0.0,-0.98245,1e-05,3.13731]
[1777424968017,41.56,76323.2,0.0,-0.98244,1e-05,3.13826]
[1777424968112,41.56,76323.2,0.0,-0.98244,1e-05,3.13826]
[1777424968118,41.56,76324.1,0.0,-0.98243,1e-05,3.14055]
[1777424968273,41.56,76324.1,0.0,-0.98243,1e-05,3.14055]
[1777424971465,41.57,76327.88,0.0,-0.98238,1e-05,3.14758]
[1777424974944,41.57,76327.8,0.0,-0.98238,1e-05,3.14764]
[1777424975006,41.57,76327.8,0.0,-0.98238,1e-05,3.14764]
[1777424975024,41.57,76327.8,0.0,-0.98238,1e-05,3.14764]
[1777424975107,41.57,76331.99,0.0,-0.98232,1e-05,3.15729]
[1777424980527,41.57,76329.2,0.0,-0.98235,1e-05,3.15165]
[1777424985563,41.57,76330.45,0.0,-0.98233,1e-05,3.15501]
[1777424990455,41.57,76332.65,0.0,-0.9823,1e-05,3.1604]
[1777424990507,41.57,76332.65,0.0,-0.9823,1e-05,3.1604]
[1777424990525,41.57,76332.65,0.0,-0.9823,1e-05,3.1604]
[1777424990598,41.57,76332.75,0.0,-0.98229,1e-05,3.16072]
[1777424994763,41.57,76332.56,0.0,-0.9823,1e-05,3.1606]
[1777424994773,41.57,76332.56,0.0,-0.9823,1e-05,3.1606]
[1777424994821,41.57,76332.56,0.0,-0.9823,1e-05,3.1606]
[1777424995029,41.57,76332.56,0.0,-0.9823,1e-05,3.1606]
[1777424995126,41.57,76334.14,0.0,-0.98227,1e-05,3.16426]
[1777424996640,41.57,76339.46,0.0,-0.98219,1e-05,3.17644]
[1777425000810,41.57,76342.37,0.0,-0.98215,1e-05,3.18322]
[1777425000893,41.57,76342.37,0.0,-0.98215,1e-05,3.18322]
[1777425001028,41.57,76342.37,0.0,-0.98215,1e-05,3.18322]
[1777425001042,41.57,76343.66,0.0,-0.98213,1e-05,3.18621]
[1777425002702,41.57,76354.99,0.0,-0.98196,1e-05,3.21205]
[1777425003689,41.57,76365.46,0.0,-0.98181,1e-05,3.23598]
[1777425004696,41.57,76361.74,0.0,-0.98186,1e-05,3.22743]
[1777425005703,41.57,76357.06,0.0,-0.98193,1e-05,3.21673]
[1777425007455,41.57,76356.79,0.0,-0.98194,1e-05,3.21612]
[1777425007512,41.57,76356.79,0.0,-0.98194,1e-05,3.21612]
[1777425007530,41.57,76356.79,0.0,-0.98194,1e-05,3.21612]
[1777425007717,41.57,76357.41,0.0,-0.98193,1e-05,3.21754]
[1777425012752,41.58,76357.9,0.0,-0.98191,1e-05,3.22069]
[1777425016779,41.59,76362.31,0.0,-0.98182,1e-05,3.23345]
[1777425017448,41.59,76362.31,0.0,-0.98182,1e-05,3.23345]
[1777425017521,41.59,76362.31,0.0,-0.98182,1e-05,3.23345]
[1777425017570,41.59,76362.31,0.0,-0.98182,1e-05,3.23345]
[1777425017772,41.59,76362.31,0.0,-0.98182,1e-05,3.23345]
[1777425017787,41.59,76363.29,0.0,-0.98181,1e-05,3.23635]
[1777425020624,41.59,76366.26,0.0,-0.98175,1e-05,3.24444]
[1777425020774,41.59,76366.26,0.0,-0.98175,1e-05,3.24444]
[1777425020809,41.6,76365.23,0.0,-0.98176,1e-05,3.24271]
[1777425021776,41.6,76365.23,0.0,-0.98176,1e-05,3.24271]
[1777425022023,41.6,76365.23,0.0,-0.98176,1e-05,3.24271]
[1777425027859,41.61,76363.6,0.0,-0.98176,1e-05,3.24345]
[1777425029269,41.61,76363.6,0.0,-0.98176,1e-05,3.24345]
[1777425029337,41.61,76363.66,0.0,-0.98175,1e-05,3.24422]
[1777425029525,41.61,76363.66,0.0,-0.98175,1e-05,3.24422]
[1777425029874,41.61,76363.09,0.0,-0.98176,1e-05,3.24354]
[1777425032894,41.62,76366.63,0.0,-0.9817,1e-05,3.25168]
[1777425034128,41.62,76366.63,0.0,-0.9817,1e-05,3.25168]
[1777425034196,41.62,76366.63,0.0,-0.9817,1e-05,3.25168]
[1777425034273,41.62,76366.63,0.0,-0.9817,1e-05,3.25168]
[1777425034139,41.62,76367.17,0.0,-0.98169,1e-05,3.25353]
[1777425034908,41.62,76367.87,0.0,-0.98168,1e-05,3.25576]
[1777425037403,41.62,76370.8,0.0,-0.98162,1e-05,3.26372]
[1777425037526,41.62,76370.8,0.0,-0.98162,1e-05,3.26372]
[1777425039944,41.63,76378.49,0.0,-0.9815,2e-05,3.28325]
[1777425041046,41.63,76378.49,0.0,-0.9815,2e-05,3.28325]
[1777425041095,41.63,76378.49,0.0,-0.9815,2e-05,3.28325]
[1777425041274,41.63,76378.49,0.0,-0.9815,2e-05,3.28325]
[1777425041121,41.63,76381.73,0.0,-0.98145,2e-05,3.29131]
[1777425041957,41.63,76383.44,0.0,-0.98142,2e-05,3.29583]
[1777425046992,41.64,76383.3,0.0,-0.9814,2e-05,3.29821]
[1777425050024,41.65,76389.7,0.0,-0.98129,2e-05,3.31471]
[1777425050694,41.65,76389.7,0.0,-0.98129,2e-05,3.31471]
[1777425050774,41.65,76389.7,0.0,-0.98129,2e-05,3.31471]
[1777425050779,41.65,76389.7,0.0,-0.98129,2e-05,3.31471]
[1777425051023,41.65,76389.7,0.0,-0.98129,2e-05,3.31471]
[1777425051031,41.65,76390.37,0.0,-0.98128,2e-05,3.31678]
[1777425056307,41.65,76391.37,0.0,-0.98125,2e-05,3.32113]
[1777425056359,41.65,76394.05,0.0,-0.98121,2e-05,3.32788]
[1777425056520,41.65,76394.05,0.0,-0.98121,2e-05,3.32788]
[1777425057073,41.66,76394.68,0.0,-0.98119,2e-05,3.32985]
[1777425062108,41.66,76394.74,0.0,-0.98118,2e-05,3.3324]
[1777425064289,41.66,76394.74,0.0,-0.98118,2e-05,3.3324]
[1777425064300,41.66,76394.74,0.0,-0.98117,2e-05,3.33336]
[1777425064358,41.66,76394.74,0.0,-0.98117,2e-05,3.33336]
[1777425064521,41.66,76394.74,0.0,-0.98117,2e-05,3.33336]
[1777425069157,41.67,76398.77,0.0,-0.98109,2e-05,3.34516]
[1777425074107,41.67,76396.38,0.0,-0.98113,2e-05,3.33934]
[1777425074156,41.67,76396.38,0.0,-0.98113,2e-05,3.33934]
[1777425074271,41.67,76396.38,0.0,-0.98113,2e-05,3.33934]
[1777425074192,41.67,76395.43,0.0,-0.98115,2e-05,3.3369]
[1777425078220,41.67,76392.26,0.0,-0.9812,2e-05,3.32867]
[1777425083149,41.67,76393.78,0.0,-0.98118,2e-05,3.33144]
[1777425083157,41.67,76393.78,0.0,-0.98118,2e-05,3.33144]
[1777425083272,41.67,76393.78,0.0,-0.98118,2e-05,3.33144]
[1777425083255,41.67,76394.3,0.0,-0.98118,2e-05,3.33246]
[1777425088290,41.66,76394.3,0.0,-0.98118,2e-05,3.33146]
[1777425090719,41.66,76393.64,0.0,-0.9812,2e-05,3.32952]
[1777425090775,41.66,76393.64,0.0,-0.9812,2e-05,3.32952]
[1777425090796,41.66,76393.64,0.0,-0.9812,2e-05,3.32952]
[1777425091022,41.66,76393.64,0.0,-0.9812,2e-05,3.32952]
[1777425091311,41.66,76390.69,0.0,-0.98125,2e-05,3.32054]
[1777425096346,41.66,76388.53,0.0,-0.98129,2e-05,3.31464]
[1777425097781,41.66,76388.21,0.0,-0.9813,2e-05,3.31373]
[1777425097875,41.66,76388.21,0.0,-0.9813,2e-05,3.31373]
[1777425098021,41.66,76388.21,0.0,-0.9813,2e-05,3.31373]
[1777425098046,41.66,76388.21,0.0,-0.9813,2e-05,3.31356]
[1777425103395,41.65,76390.16,0.0,-0.98127,2e-05,3.31724]
[1777425108430,41.65,76389.61,0.0,-0.98129,2e-05,3.3151]
[1777425114028,41.65,76389.53,0.0,-0.98129,2e-05,3.31424]
[1777425114210,41.65,76389.53,0.0,-0.98129,2e-05,3.31424]
[1777425114270,41.65,76389.53,0.0,-0.98129,2e-05,3.31424]
[1777425114358,41.65,76388.95,0.0,-0.9813,2e-05,3.31255]
[1777425114471,41.65,76385.99,0.0,-0.98135,2e-05,3.30567]
[1777425116486,41.65,76363.71,0.0,-0.98169,1e-05,3.25388]
[1777425118285,41.65,76363.71,0.0,-0.98169,1e-05,3.25388]
[1777425118375,41.65,76358.15,0.0,-0.98177,1e-05,3.24101]
[1777425118521,41.65,76358.15,0.0,-0.98177,1e-05,3.24101]
[1777425118581,41.65,76358.15,0.0,-0.98177,1e-05,3.24101]
[1777425118778,41.65,76358.15,0.0,-0.98177,1e-05,3.24101]
[1777425118873,41.65,76357.96,0.0,-0.98177,1e-05,3.24054]
[1777425125254,41.65,76355.91,0.0,-0.9818,1e-05,3.23569]
[1777425125275,41.65,76355.91,0.0,-0.9818,1e-05,3.23569]
[1777425125355,41.65,76355.29,0.0,-0.98181,1e-05,3.2342]
[1777425125523,41.65,76355.29,0.0,-0.98181,1e-05,3.2342]
[1777425125772,41.65,76355.29,0.0,-0.98181,1e-05,3.2342]
[1777425128571,41.65,76347.7,0.0,-0.98193,1e-05,3.2168]
[1777425129968,41.65,76347.7,0.0,-0.98193,1e-05,3.2168]
[1777425130018,41.65,76347.7,0.0,-0.98193,1e-05,3.2168]
[1777425130348,41.65,76347.7,0.0,-0.98193,1e-05,3.2168]
[1777425130373,41.65,76341.24,0.0,-0.98202,1e-05,3.2021]
[1777425130531,41.65,76341.24,0.0,-0.98202,1e-05,3.2021]
[1777425130586,41.65,76336.6,0.0,-0.98209,1e-05,3.19158]
[1777425131593,41.65,76332.04,0.0,-0.98216,1e-05,3.1813]
[1777425132425,41.65,76332.04,0.0,-0.98216,1e-05,3.1813]
[1777425132524,41.65,76332.04,0.0,-0.98216,1e-05,3.1813]
[1777425133607,41.65,76335.79,0.0,-0.9821,1e-05,3.18989]
[1777425134843,41.65,76335.79,0.0,-0.9821,1e-05,3.18989]
[1777425135027,41.65,76335.79,0.0,-0.9821,1e-05,3.18989]
[1777425135113,41.65,76335.79,0.0,-0.9821,1e-05,3.18989]
[1777425135273,41.65,76335.79,0.0,-0.9821,1e-05,3.18989]
[1777425135369,41.65,76339.13,0.0,-0.98205,1e-05,3.19757]
[1777425135622,41.65,76342.36,0.0,-0.982,1e-05,3.20489]
[1777425139747,41.65,76344.43,0.0,-0.98197,1e-05,3.20968]
[1777425139776,41.65,76344.43,0.0,-0.98197,1e-05,3.20968]
[1777425139892,41.65,76344.43,0.0,-0.98197,1e-05,3.20968]
[1777425140024,41.65,76344.43,0.0,-0.98197,1e-05,3.20968]
[1777425140072,41.65,76344.59,0.0,-0.98197,1e-05,3.21008]
[1777425143678,41.65,76347.37,0.0,-0.98193,1e-05,3.21643]
[1777425149719,41.65,76347.31,0.0,-0.98193,1e-05,3.21629]
[1777425154755,41.65,76346.12,0.0,-0.98196,1e-05,3.21174]
[1777425155982,41.65,76346.12,0.0,-0.98196,1e-05,3.21174]
[1777425156024,41.65,76346.12,0.0,-0.98196,1e-05,3.21174]
[1777425156258,41.65,76346.12,0.0,-0.98196,1e-05,3.21174]
[1777425156272,41.65,76346.12,0.0,-0.98196,1e-05,3.21174]
[1777425156309,41.65,76343.46,0.0,-0.982,1e-05,3.2057]
[1777425161804,41.65,76346.03,0.0,-0.98196,1e-05,3.21159]
[1777425162797,41.65,76346.03,0.0,-0.98196,1e-05,3.21159]
[1777425163025,41.65,76346.03,0.0,-0.98196,1e-05,3.21159]
[1777425163067,41.65,76346.03,0.0,-0.98196,1e-05,3.21159]
[1777425163271,41.65,76346.03,0.0,-0.98196,1e-05,3.21159]
[1777425163335,41.65,76346.54,0.0,-0.98195,1e-05,3.21275]
[1777425167575,41.65,76345.26,0.0,-0.98197,1e-05,3.20984]
[1777425167653,41.65,76345.26,0.0,-0.98197,1e-05,3.20984]
[1777425167776,41.65,76345.26,0.0,-0.98197,1e-05,3.20984]
[1777425173888,41.65,76346.46,0.0,-0.98195,1e-05,3.21258]
[1777425175002,41.65,76346.46,0.0,-0.98195,1e-05,3.21258]
[1777425175026,41.65,76346.46,0.0,-0.98195,1e-05,3.21258]
[1777425180937,41.65,76345.15,0.0,-0.98197,1e-05,3.20962]
[1777425185972,41.65,76345.44,0.0,-0.98197,1e-05,3.2103]
[1777425191007,41.65,76346.7,0.0,-0.98195,1e-05,3.21317]
[1777425193334,41.65,76346.7,0.0,-0.98195,1e-05,3.21316]
[1777425193521,41.65,76346.74,0.0,-0.98195,1e-05,3.21325]
[1777425199066,41.65,76348.63,0.0,-0.98192,1e-05,3.2175]
[1777425199771,41.65,76348.63,0.0,-0.98192,1e-05,3.2175]
[1777425200023,41.65,76348.63,0.0,-0.98192,1e-05,3.2175]
[1777425205108,41.65,76343.44,0.0,-0.982,1e-05,3.20567]
[1777425205650,41.65,76343.44,0.0,-0.982,1e-05,3.20567]
[1777425205772,41.65,76343.44,0.0,-0.982,1e-05,3.20567]
[1777425212157,41.65,76346.03,0.0,-0.98197,1e-05,3.20976]
[1777425212930,41.65,76346.03,0.0,-0.98197,1e-05,3.20976]
[1777425213023,41.65,76346.03,0.0,-0.98197,1e-05,3.20976]
[1777425218199,41.65,76347.58,0.0,-0.98194,1e-05,3.21328]
[1777425223234,41.65,76347.7,0.0,-0.98194,1e-05,3.21354]
[1777425227725,41.65,76348.45,0.0,-0.98193,1e-05,3.21524]
[1777425227770,41.65,76348.45,0.0,-0.98193,1e-05,3.21524]
[1777425233304,41.65,76348.52,0.0,-0.98193,1e-05,3.21536]
[1777425234958,41.65,76349.8,0.0,-0.98191,1e-05,3.21827]
[1777425235027,41.65,76349.8,0.0,-0.98191,1e-05,3.21827]
[1777425237993,41.65,76349.4,0.0,-0.98192,1e-05,3.21733]
[1777425238021,41.65,76349.4,0.0,-0.98192,1e-05,3.21733]
[1777425238339,41.65,76354.73,0.0,-0.98184,1e-05,3.22948]
[1777425240353,41.65,76363.05,0.0,-0.98172,1e-05,3.24846]
[1777425241155,41.65,76363.05,0.0,-0.98172,1e-05,3.24846]
[1777425241275,41.65,76363.05,0.0,-0.98172,1e-05,3.24846]
[1777425246395,41.65,76365.41,0.0,-0.98168,1e-05,3.25347]
[1777425247436,41.65,76365.41,0.0,-0.98168,1e-05,3.25347]
[1777425247522,41.65,76365.27,0.0,-0.98169,1e-05,3.25308]
[1777425248409,41.65,76357.4,0.0,-0.9818,1e-05,3.23497]
[1777425249415,41.65,76356.1,0.0,-0.98182,1e-05,3.23196]
[1777425250422,41.65,76349.94,0.0,-0.98191,1e-05,3.21787]
[1777425250531,41.65,76349.94,0.0,-0.98191,1e-05,3.21787]
[1777425250775,41.65,76349.94,0.0,-0.98191,1e-05,3.21787]
[1777425255458,41.65,76347.03,0.0,-0.98196,1e-05,3.21123]
[1777425256236,41.65,76347.03,0.0,-0.98196,1e-05,3.21123]
[1777425256465,41.65,76344.34,0.0,-0.982,1e-05,3.20513]
[1777425261500,41.65,76347.0,0.0,-0.98196,1e-05,3.21125]
[1777425266536,41.65,76347.34,0.0,-0.98195,1e-05,3.21204]
[1777425271572,41.65,76347.74,0.0,-0.98196,1e-05,3.21109]
[1777425276607,41.65,76347.39,0.0,-0.98196,1e-05,3.2103]
[1777425281644,41.65,76347.48,0.0,-0.98196,1e-05,3.21052]
[1777425286680,41.65,76348.65,0.0,-0.98194,1e-05,3.21317]
[1777425291720,41.65,76348.57,0.0,-0.98194,1e-05,3.21299]
[1777425296754,41.65,76348.23,0.0,-0.98195,1e-05,3.2122]
[1777425301790,41.65,76348.24,0.0,-0.98195,1e-05,3.21222]
[1777425306825,41.65,76348.56,0.0,-0.98194,1e-05,3.21293]
[1777425312457,41.65,76348.9,0.0,-0.98194,1e-05,3.2137]
[1777425315888,41.65,76355.61,0.0,-0.98184,1e-05,3.22897]
[1777425316895,41.65,76358.81,0.0,-0.98179,1e-05,3.23625]
[1777425318909,41.65,76365.48,0.0,-0.9817,1e-05,3.25144]
[1777425322937,41.65,76368.08,0.0,-0.98166,1e-05,3.25713]
[1777425327972,41.64,76368.23,0.0,-0.98166,1e-05,3.25706]
[1777425329986,41.64,76365.74,0.0,-0.9817,1e-05,3.25119]
[1777425334014,41.64,76367.94,0.0,-0.98168,1e-05,3.2541]
[1777425340056,41.64,76370.39,0.0,-0.98164,1e-05,3.25928]
[1777425341062,41.64,76374.14,0.0,-0.98159,1e-05,3.26783]
[1777425346098,41.64,76373.86,0.0,-0.98159,1e-05,3.2667]
[1777425356168,41.64,76373.86,0.0,-0.9816,1e-05,3.26577]
[1777425356883,41.64,76373.86,0.0,-0.9816,1e-05,3.26577]
[1777425357022,41.64,76373.86,0.0,-0.9816,1e-05,3.26577]
[1777425357123,41.64,76373.86,0.0,-0.9816,1e-05,3.26568]
[1777425362211,41.64,76373.54,0.0,-0.98161,1e-05,3.26451]
[1777425365232,41.64,76377.66,0.0,-0.98155,1e-05,3.27375]
[1777425367246,41.63,76386.88,0.0,-0.98141,2e-05,3.29489]
[1777425368253,41.63,76388.28,0.0,-0.98139,2e-05,3.298]
[1777425374295,41.63,76388.8,0.0,-0.98139,2e-05,3.29834]
[1777425377002,41.63,76388.17,0.0,-0.9814,2e-05,3.29659]
[1777425377771,41.63,76388.16,0.0,-0.9814,2e-05,3.29642]
[1777425379770,41.63,76388.03,0.0,-0.98141,2e-05,3.29584]
[1777425380337,41.63,76388.1,0.0,-0.98141,2e-05,3.29587]
[1777425385373,41.63,76387.93,0.0,-0.98141,2e-05,3.29479]
[1777425388972,41.63,76385.05,0.0,-0.98146,2e-05,3.28771]
[1777425389027,41.63,76385.05,0.0,-0.98146,2e-05,3.28771]
[1777425394435,41.62,76385.63,0.0,-0.98146,2e-05,3.28643]
[1777425399470,41.62,76385.47,0.0,-0.98147,2e-05,3.28545]
[1777425404406,41.62,76386.16,0.0,-0.98146,2e-05,3.28657]
[1777425404522,41.62,76386.16,0.0,-0.98146,2e-05,3.28657]
[1777425404715,41.62,76385.89,0.0,-0.98147,2e-05,3.28582]
[1777425404771,41.62,76385.89,0.0,-0.98147,2e-05,3.28582]
[1777425406519,41.62,76385.74,0.0,-0.98147,2e-05,3.28523]
[1777425410546,41.62,76380.65,0.0,-0.98155,2e-05,3.27298]
[1777425411084,41.62,76380.65,0.0,-0.98155,2e-05,3.27298]
[1777425411272,41.62,76380.65,0.0,-0.98155,2e-05,3.27298]
[1777425414574,41.62,76376.29,0.0,-0.98162,1e-05,3.26254]
[1777425415050,41.62,76376.29,0.0,-0.98162,1e-05,3.26254]
[1777425415268,41.62,76376.29,0.0,-0.98162,1e-05,3.26254]
[1777425415582,41.62,76376.39,0.0,-0.98162,1e-05,3.26269]
[1777425416589,41.62,76371.99,0.0,-0.98169,1e-05,3.25249]
[1777425418603,41.62,76354.97,0.0,-0.98194,1e-05,3.21343]
[1777425419609,41.62,76353.5,0.0,-0.98196,1e-05,3.21009]
[1777425420072,41.62,76353.5,0.0,-0.98196,1e-05,3.21009]
[1777425420245,41.62,76353.5,0.0,-0.98196,1e-05,3.21009]
[1777425420276,41.62,76353.5,0.0,-0.98196,1e-05,3.21009]
[1777425420617,41.62,76352.72,0.0,-0.98197,1e-05,3.20833]
[1777425425652,41.62,76344.2,0.0,-0.9821,1e-05,3.18909]
[1777425426659,41.62,76342.41,0.0,-0.98212,1e-05,3.18509]
[1777425428078,41.62,76342.04,0.0,-0.98213,1e-05,3.18431]
[1777425428270,41.62,76342.04,0.0,-0.98213,1e-05,3.18431]
[1777425428516,41.62,76342.04,0.0,-0.98213,1e-05,3.18431]
[1777425428673,41.62,76343.07,0.0,-0.98211,1e-05,3.18671]
[1777425428770,41.62,76343.07,0.0,-0.98211,1e-05,3.18671]
[1777425435313,41.62,76342.99,0.0,-0.98211,1e-05,3.1868]
[1777425435524,41.62,76342.99,0.0,-0.98211,1e-05,3.1868]
[1777425435748,41.62,76343.01,0.0,-0.98211,1e-05,3.18696]
[1777425435770,41.62,76343.01,0.0,-0.98211,1e-05,3.18696]
[1777425435847,41.62,76342.91,0.0,-0.98211,1e-05,3.18673]
[1777425441636,41.62,76341.98,0.0,-0.98212,1e-05,3.18486]
[1777425441772,41.62,76342.03,0.0,-0.98212,1e-05,3.18503]
[1777425441874,41.62,76349.08,0.0,-0.98202,1e-05,3.20106]
[1777425442772,41.62,76349.24,0.0,-0.98202,1e-05,3.20146]
[1777425445338,41.62,76349.17,0.0,-0.98202,1e-05,3.20133]
[1777425445523,41.62,76349.17,0.0,-0.98202,1e-05,3.20133]
[1777425445540,41.62,76346.85,0.0,-0.98205,1e-05,3.19613]
[1777425445846,41.62,76346.85,0.0,-0.98205,1e-05,3.19613]
[1777425446020,41.62,76346.85,0.0,-0.98205,1e-05,3.19613]
[1777425452547,41.62,76343.64,0.0,-0.9821,1e-05,3.18912]
[1777425452774,41.62,76342.41,0.0,-0.98212,1e-05,3.18459]
[1777425453020,41.62,76342.41,0.0,-0.98212,1e-05,3.18459]
[1777425453121,41.62,76337.12,0.0,-0.9822,1e-05,3.1727]
[1777425455863,41.62,76329.82,0.0,-0.9823,1e-05,3.15643]
[1777425456969,41.62,76329.82,0.0,-0.9823,1e-05,3.15643]
[1777425457027,41.62,76329.82,0.0,-0.9823,1e-05,3.15643]
[1777425457070,41.62,76325.62,0.0,-0.98236,1e-05,3.1472]
[1777425462912,41.62,76322.37,0.0,-0.98241,1e-05,3.14055]
[1777425464139,41.62,76322.37,0.0,-0.98241,1e-05,3.14055]
[1777425464183,41.62,76322.37,0.0,-0.98241,1e-05,3.14055]
[1777425464274,41.62,76322.37,0.0,-0.98241,1e-05,3.14055]
[1777425464342,41.62,76322.3,0.0,-0.98241,1e-05,3.14066]
[1777425469903,41.63,76322.54,0.0,-0.9824,1e-05,3.14174]
[1777425470023,41.63,76322.54,0.0,-0.9824,1e-05,3.14174]
[1777425470445,41.63,76322.54,0.0,-0.9824,1e-05,3.14174]
[1777425470520,41.63,76322.54,0.0,-0.9824,1e-05,3.14174]
[1777425470621,41.63,76319.32,0.0,-0.98244,1e-05,3.13481]
[1777425470968,41.63,76315.43,0.0,-0.9825,1e-05,3.12613]
[1777425472986,41.63,76305.56,0.0,-0.98264,1e-05,3.10448]
[1777425473989,41.63,76298.39,0.0,-0.98274,1e-05,3.08877]
[1777425475018,41.63,76298.39,0.0,-0.98274,1e-05,3.08877]
[1777425475122,41.63,76303.18,0.0,-0.98267,1e-05,3.09979]
[1777425478010,41.63,76303.02,0.0,-0.98267,1e-05,3.09964]
[1777425478111,41.63,76296.66,0.0,-0.98276,1e-05,3.08598]
[1777425479024,41.63,76293.12,0.0,-0.98281,1e-05,3.07817]
[1777425480032,41.63,76283.39,0.0,-0.98294,1e-05,3.05701]
[1777425482046,41.63,76285.37,0.0,-0.98291,1e-05,3.06214]
[1777425483119,41.63,76285.37,0.0,-0.98291,1e-05,3.06214]
[1777425483180,41.63,76285.37,0.0,-0.98291,1e-05,3.06214]
[1777425483284,41.63,76285.37,0.0,-0.98291,1e-05,3.06214]
[1777425483383,41.64,76284.96,0.0,-0.98291,1e-05,3.0615]
[1777425485735,41.64,76284.04,0.0,-0.98293,1e-05,3.05975]
[1777425486075,41.64,76269.62,0.0,-0.98312,1e-05,3.02879]
[1777425487082,41.64,76267.78,0.0,-0.98315,1e-05,3.02511]
[1777425489079,41.64,76264.62,0.0,-0.98319,1e-05,3.01857]
[1777425491135,41.64,76271.48,0.0,-0.98309,1e-05,3.03418]
[1777425491857,41.64,76271.48,0.0,-0.98309,1e-05,3.03418]
[1777425492142,41.64,76282.54,0.0,-0.98293,1e-05,3.05902]
[1777425493151,41.64,76282.12,0.0,-0.98293,1e-05,3.05837]
[1777425493922,41.64,76282.12,0.0,-0.98293,1e-05,3.05837]
[1777425494158,41.65,76278.64,0.0,-0.98298,1e-05,3.05101]
[1777425499193,41.65,76278.25,0.0,-0.98298,1e-05,3.05154]
[1777425502682,41.65,76280.75,0.0,-0.98294,1e-05,3.05755]
[1777425503224,41.65,76273.12,0.0,-0.98304,1e-05,3.04138]
[1777425504231,41.65,76264.69,0.0,-0.98316,1e-05,3.02332]
[1777425505238,41.65,76266.22,0.0,-0.98313,1e-05,3.02696]
[1777425506223,41.65,76266.22,0.0,-0.98313,1e-05,3.02696]
[1777425512287,41.66,76268.31,0.0,-0.9831,1e-05,3.03186]
[1777425513015,41.66,76268.31,0.0,-0.9831,1e-05,3.03186]
[1777425513020,41.66,76268.31,0.0,-0.9831,1e-05,3.03186]
[1777425513276,41.66,76268.31,0.0,-0.9831,1e-05,3.03186]
[1777425513294,41.66,76268.55,0.0,-0.9831,1e-05,3.03268]
[1777425518330,41.67,76267.18,0.0,-0.98311,1e-05,3.03116]
[1777425519571,41.67,76267.18,0.0,-0.98311,1e-05,3.03116]
[1777425519610,41.67,76267.18,0.0,-0.98311,1e-05,3.03116]
[1777425519773,41.67,76267.18,0.0,-0.98311,1e-05,3.03116]
[1777425519672,41.67,76267.08,0.0,-0.98311,1e-05,3.03124]
[1777425523813,41.67,76264.93,0.0,-0.98313,1e-05,3.02775]
[1777425524020,41.67,76264.93,0.0,-0.98313,1e-05,3.02775]
[1777425524374,41.67,76264.46,0.0,-0.98313,1e-05,3.02702]
[1777425529409,41.68,76264.22,0.0,-0.98313,1e-05,3.02797]
[1777425533267,41.68,76263.64,0.0,-0.98313,1e-05,3.02758]
[1777425533276,41.68,76263.64,0.0,-0.98313,1e-05,3.02758]
[1777425533521,41.68,76263.64,0.0,-0.98313,1e-05,3.02758]
[1777425533590,41.68,76262.9,0.0,-0.98314,1e-05,3.02626]
[1777425537468,41.68,76267.17,0.0,-0.98307,1e-05,3.03671]
[1777425537906,41.68,76267.17,0.0,-0.98307,1e-05,3.03671]
[1777425538022,41.68,76267.17,0.0,-0.98307,1e-05,3.03671]
[1777425538024,41.68,76267.17,0.0,-0.98307,1e-05,3.03671]
[1777425538272,41.68,76267.17,0.0,-0.98307,1e-05,3.03671]
[1777425538475,41.68,76266.52,0.0,-0.98308,1e-05,3.03557]
[1777425542813,41.69,76265.82,0.0,-0.98308,1e-05,3.03486]
[1777425543021,41.69,76268.05,0.0,-0.98305,1e-05,3.04]
[1777425543513,41.69,76275.66,0.0,-0.98294,1e-05,3.05689]
[1777425544150,41.69,76275.66,0.0,-0.98294,1e-05,3.05689]
[1777425544273,41.69,76275.66,0.0,-0.98294,1e-05,3.05689]
[1777425544520,41.69,76286.32,0.0,-0.98279,1e-05,3.08053]
[1777425545084,41.69,76286.32,0.0,-0.98279,1e-05,3.08053]
[1777425545273,41.69,76286.32,0.0,-0.98279,1e-05,3.08053]
[1777425545527,41.69,76285.98,0.0,-0.98279,1e-05,3.07998]
[1777425549956,41.69,76286.99,0.0,-0.98277,1e-05,3.083]
[1777425550025,41.69,76286.99,0.0,-0.98277,1e-05,3.083]
[1777425550058,41.69,76286.99,0.0,-0.98277,1e-05,3.083]
[1777425550273,41.69,76286.99,0.0,-0.98277,1e-05,3.083]
[1777425550562,41.69,76286.28,0.0,-0.98278,1e-05,3.08162]
[1777425553740,41.69,76286.39,0.0,-0.98278,1e-05,3.08225]
[1777425553770,41.69,76286.39,0.0,-0.98278,1e-05,3.08225]
[1777425556990,41.7,76284.56,0.0,-0.9828,1e-05,3.07898]
[1777425557022,41.7,76284.56,0.0,-0.9828,1e-05,3.07898]
[1777425557067,41.7,76284.56,0.0,-0.9828,1e-05,3.07898]
[1777425557270,41.7,76284.56,0.0,-0.9828,1e-05,3.07898]
[1777425557611,41.7,76280.21,0.0,-0.98286,1e-05,3.06961]
[1777425559625,41.7,76276.13,0.0,-0.98291,1e-05,3.0611]
[1777425560865,41.7,76274.5,0.0,-0.98293,1e-05,3.05776]
[1777425561023,41.7,76274.5,0.0,-0.98293,1e-05,3.05776]
[1777425566092,41.7,76272.82,0.0,-0.98295,1e-05,3.05526]
[1777425566237,41.7,76272.82,0.0,-0.98295,1e-05,3.05526]
[1777425566274,41.7,76272.82,0.0,-0.98295,1e-05,3.05526]
[1777425566674,41.7,76271.64,0.0,-0.98296,1e-05,3.05292]
[1777425571709,41.71,76270.99,0.0,-0.98298,1e-05,3.05092]
[1777425572465,41.71,76270.99,0.0,-0.98298,1e-05,3.05092]
[1777425572522,41.71,76270.99,0.0,-0.98298,1e-05,3.05092]
[1777425572527,41.71,76270.99,0.0,-0.98298,1e-05,3.05092]
[1777425572771,41.71,76270.99,0.0,-0.98298,1e-05,3.05092]
[1777425572790,41.71,76273.17,0.0,-0.98294,1e-05,3.05594]
[1777425576814,41.71,76272.28,0.0,-0.98295,1e-05,3.05472]
[1777425577021,41.71,76272.55,0.0,-0.98295,1e-05,3.05556]
[1777425579682,41.71,76270.03,0.0,-0.98298,1e-05,3.05053]
[1777425579734,41.71,76270.03,0.0,-0.98298,1e-05,3.05053]
[1777425579777,41.71,76270.03,0.0,-0.98298,1e-05,3.05053]
[1777425579783,41.71,76270.0,0.0,-0.98298,1e-05,3.05072]
[1777425584801,41.72,76269.33,0.0,-0.98298,1e-05,3.0505]
[1777425585090,41.72,76269.33,0.0,-0.98298,1e-05,3.0505]
[1777425585271,41.72,76269.33,0.0,-0.98298,1e-05,3.0505]
[1777425585522,41.72,76269.33,0.0,-0.98298,1e-05,3.0505]
[1777425585809,41.72,76270.34,0.0,-0.98296,1e-05,3.05296]
[1777425586816,41.72,76274.31,0.0,-0.9829,1e-05,3.0619]
[1777425587443,41.72,76274.31,0.0,-0.9829,1e-05,3.0619]
[1777425587523,41.72,76274.31,0.0,-0.9829,1e-05,3.0619]
[1777425587823,41.72,76279.58,0.0,-0.98283,1e-05,3.07369]
[1777425588721,41.72,76279.58,0.0,-0.98283,1e-05,3.07369]
[1777425588769,41.72,76279.58,0.0,-0.98283,1e-05,3.07369]
[1777425588830,41.72,76284.44,0.0,-0.98276,1e-05,3.08459]
[1777425590699,41.72,76283.33,0.0,-0.98277,1e-05,3.08234]
[1777425590774,41.72,76283.33,0.0,-0.98277,1e-05,3.08234]
[1777425595879,41.72,76281.6,0.0,-0.98279,1e-05,3.07972]
[1777425597665,41.72,76281.6,0.0,-0.98279,1e-05,3.07972]
[1777425597780,41.72,76281.6,0.0,-0.98279,1e-05,3.07972]
[1777425598032,41.72,76280.71,0.0,-0.9828,1e-05,3.07817]
[1777425598270,41.72,76280.71,0.0,-0.9828,1e-05,3.07817]
[1777425598344,41.72,76279.2,0.0,-0.98282,1e-05,3.07506]
[1777425604157,41.73,76280.6,0.0,-0.98279,1e-05,3.07898]
[1777425604280,41.73,76280.6,0.0,-0.98279,1e-05,3.07898]
[1777425609977,41.73,76282.98,0.0,-0.98275,1e-05,3.08556]
[1777425612533,41.73,76283.55,0.0,-0.98274,1e-05,3.087]
[1777425612770,41.73,76283.55,0.0,-0.98274,1e-05,3.087]
[1777425612868,41.73,76283.55,0.0,-0.98274,1e-05,3.087]
[1777425612871,41.73,76283.66,0.0,-0.98274,1e-05,3.08761]
[1777425613005,41.73,76283.66,0.0,-0.98274,1e-05,3.08761]
[1777425614005,41.73,76278.66,0.0,-0.98281,1e-05,3.07679]
[1777425617056,41.73,76281.75,0.0,-0.98276,1e-05,3.08398]
[1777425617271,41.73,76281.75,0.0,-0.98276,1e-05,3.08398]
[1777425622830,41.74,76276.49,0.0,-0.98283,1e-05,3.0734]
[1777425623021,41.74,76274.71,0.0,-0.98285,1e-05,3.0699]
[1777425623188,41.74,76274.71,0.0,-0.98285,1e-05,3.0699]
[1777425623271,41.74,76274.71,0.0,-0.98285,1e-05,3.0699]
[1777425623344,41.74,76274.36,0.0,-0.98286,1e-05,3.06935]
[1777425626270,41.74,76274.81,0.0,-0.98285,1e-05,3.07054]
[1777425628102,41.74,76264.6,0.0,-0.98299,1e-05,3.04883]
[1777425629207,41.74,76264.6,0.0,-0.98299,1e-05,3.04883]
[1777425629449,41.74,76264.6,0.0,-0.98299,1e-05,3.04883]
[1777425629467,41.74,76264.08,0.0,-0.98299,1e-05,3.04816]
[1777425631211,41.74,76263.94,0.0,-0.98299,1e-05,3.04785]
[1777425631930,41.74,76264.01,0.0,-0.983,1e-05,3.0467]
[1777425636034,41.75,76266.81,0.0,-0.98296,1e-05,3.05354]
[1777425636270,41.75,76266.81,0.0,-0.98296,1e-05,3.05354]
[1777425639180,41.75,76270.42,0.0,-0.9829,1e-05,3.06237]
[1777425640965,41.75,76270.42,0.0,-0.9829,1e-05,3.06237]
[1777425641021,41.75,76270.42,0.0,-0.9829,1e-05,3.06237]
[1777425641156,41.75,76270.42,0.0,-0.9829,1e-05,3.06237]
[1777425641280,41.75,76270.42,0.0,-0.9829,1e-05,3.06237]
[1777425641297,41.75,76269.26,0.0,-0.98291,1e-05,3.0605]
[1777425647036,41.75,76268.93,0.0,-0.98291,1e-05,3.06089]
[1777425647272,41.75,76268.93,0.0,-0.98291,1e-05,3.06089]
[1777425650080,41.76,76269.69,0.0,-0.98289,1e-05,3.06324]
[1777425650275,41.76,76269.69,0.0,-0.98289,1e-05,3.06324]
[1777425650787,41.76,76269.69,0.0,-0.98289,1e-05,3.06324]
[1777425650885,41.76,76274.54,0.0,-0.98282,1e-05,3.07409]
[1777425651019,41.76,76274.54,0.0,-0.98282,1e-05,3.07409]
[1777425656436,41.76,76273.7,0.0,-0.98283,1e-05,3.07326]
[1777425656521,41.76,76273.7,0.0,-0.98283,1e-05,3.07326]
[1777425656830,41.76,76273.7,0.0,-0.98283,1e-05,3.07326]
[1777425656843,41.76,76277.28,0.0,-0.98278,1e-05,3.08133]
[1777425657024,41.76,76277.28,0.0,-0.98278,1e-05,3.08133]
[1777425661336,41.76,76279.37,0.0,-0.98274,1e-05,3.08669]
[1777425661532,41.76,76279.37,0.0,-0.98274,1e-05,3.08669]
[1777425663793,41.76,76281.12,0.0,-0.98271,1e-05,3.09091]
[1777425664024,41.76,76278.41,0.0,-0.98275,1e-05,3.08512]
[1777425664071,41.76,76278.41,0.0,-0.98275,1e-05,3.08512]
[1777425664275,41.76,76278.41,0.0,-0.98275,1e-05,3.08512]
[1777425664357,41.77,76275.25,0.0,-0.9828,1e-05,3.07836]
[1777425667378,41.77,76271.75,0.0,-0.98284,1e-05,3.07129]
[1777425668714,41.77,76271.75,0.0,-0.98284,1e-05,3.07129]
[1777425668773,41.77,76271.75,0.0,-0.98284,1e-05,3.07129]
[1777425674512,41.77,76271.01,0.0,-0.98284,1e-05,3.07095]
[1777425675828,41.77,76271.26,0.0,-0.98284,1e-05,3.07171]
[1777425675862,41.77,76271.02,0.0,-0.98284,1e-05,3.0714]
[1777425676019,41.77,76271.02,0.0,-0.98284,1e-05,3.0714]
[1777425681476,41.78,76266.53,0.0,-0.98289,1e-05,3.06284]
[1777425682111,41.78,76266.53,0.0,-0.98289,1e-05,3.06284]
[1777425682269,41.78,76266.53,0.0,-0.98289,1e-05,3.06284]
[1777425686015,41.78,76262.11,0.0,-0.98295,1e-05,3.05413]
[1777425686269,41.78,76262.11,0.0,-0.98295,1e-05,3.05413]
[1777425686511,41.78,76262.05,0.0,-0.98295,1e-05,3.05424]
[1777425689006,41.78,76262.29,0.0,-0.98294,1e-05,3.05525]
[1777425689018,41.78,76262.29,0.0,-0.98294,1e-05,3.05525]
[1777425694779,41.78,76262.96,0.0,-0.98294,1e-05,3.05611]
[1777425695020,41.79,76262.31,0.0,-0.98294,1e-05,3.05493]
[1777425695215,41.79,76262.31,0.0,-0.98294,1e-05,3.05493]
[1777425695272,41.79,76262.31,0.0,-0.98294,1e-05,3.05493]
[1777425695577,41.79,76261.12,0.0,-0.98296,1e-05,3.05257]
[1777425698599,41.79,76257.0,0.0,-0.98301,1e-05,3.04433]
[1777425699668,41.79,76257.0,0.0,-0.98301,1e-05,3.04433]
[1777425699775,41.79,76257.0,0.0,-0.98301,1e-05,3.04433]
[1777425705657,41.79,76252.3,0.0,-0.98306,1e-05,3.03597]
[1777425706155,41.79,76252.3,0.0,-0.98306,1e-05,3.03597]
[1777425706270,41.79,76252.3,0.0,-0.98306,1e-05,3.03597]
[1777425706861,41.79,76252.3,0.0,-0.98306,1e-05,3.03597]
[1777425706962,41.79,76248.47,0.0,-0.98312,1e-05,3.02793]
[1777425707022,41.79,76248.47,0.0,-0.98312,1e-05,3.02793]
[1777425709677,41.8,76244.46,0.0,-0.98317,1e-05,3.02011]
[1777425714405,41.8,76243.67,0.0,-0.98317,1e-05,3.01962]
[1777425714518,41.8,76243.67,0.0,-0.98317,1e-05,3.01962]
[1777425716726,41.8,76237.57,0.0,-0.98325,1e-05,3.00738]
[1777425717733,41.8,76230.89,0.0,-0.98334,1e-05,2.99333]
[1777425718799,41.8,76230.89,0.0,-0.98334,1e-05,2.99333]
[1777425718984,41.8,76230.89,0.0,-0.98334,1e-05,2.99333]
[1777425719022,41.8,76230.89,0.0,-0.98334,1e-05,2.99333]
[1777425719016,41.81,76230.61,0.0,-0.98334,1e-05,2.99308]
[1777425720755,41.81,76224.71,0.0,-0.98341,1e-05,2.98114]
[1777425723174,41.81,76223.83,0.0,-0.98342,1e-05,2.98]
[1777425723230,41.81,76223.83,0.0,-0.98342,1e-05,2.98]
[1777425723272,41.81,76223.83,0.0,-0.98342,1e-05,2.98]
[1777425723776,41.81,76223.87,0.0,-0.98342,1e-05,2.98046]
[1777425728811,41.82,76220.34,0.0,-0.98345,1e-05,2.97483]
[1777425731833,41.82,76213.68,0.0,-0.98354,1e-05,2.96178]
[1777425732839,41.82,76207.56,0.0,-0.98362,1e-05,2.94917]
[1777425734853,41.82,76213.49,0.0,-0.98353,1e-05,2.96264]
[1777425735860,41.83,76223.5,0.0,-0.98339,1e-05,2.98444]
[1777425736867,41.83,76225.42,0.0,-0.98336,1e-05,2.98893]
[1777425739888,41.83,76235.05,0.0,-0.98322,1e-05,3.01072]
[1777425740895,41.83,76235.02,0.0,-0.98322,1e-05,3.01098]
[1777425744923,41.84,76238.36,0.0,-0.98317,1e-05,3.01945]
[1777425746973,41.84,76237.64,0.0,-0.98318,1e-05,3.0182]
[1777425747021,41.84,76237.64,0.0,-0.98318,1e-05,3.0182]
[1777425747944,41.84,76237.28,0.0,-0.98318,1e-05,3.01803]
[1777425752980,41.84,76236.78,0.0,-0.98318,1e-05,3.01667]
[1777425754115,41.84,76236.61,0.0,-0.98318,1e-05,3.01661]
[1777425754268,41.84,76236.61,0.0,-0.98318,1e-05,3.01661]
[1777425757277,41.85,76236.45,0.0,-0.98318,1e-05,3.01717]
[1777425760005,41.85,76236.61,0.0,-0.98317,1e-05,3.01811]
[1777425760022,41.85,76236.61,0.0,-0.98317,1e-05,3.01811]
[1777425760029,41.85,76236.09,0.0,-0.98318,1e-05,3.01729]
[1777425764599,41.85,76236.18,0.0,-0.98317,1e-05,3.01868]
[1777425764769,41.85,76236.18,0.0,-0.98317,1e-05,3.01868]
[1777425768084,41.86,76232.77,0.0,-0.98321,1e-05,3.01251]
[1777425768596,41.86,76232.77,0.0,-0.98321,1e-05,3.01251]
[1777425768768,41.86,76232.77,0.0,-0.98321,1e-05,3.01251]
[1777425768869,41.86,76232.77,0.0,-0.98321,1e-05,3.01281]
[1777425774127,41.86,76230.72,0.0,-0.98323,1e-05,3.00994]
[1777425778918,41.86,76231.75,0.0,-0.98321,1e-05,3.01308]
[1777425784197,41.87,76231.26,0.0,-0.9832,1e-05,3.01411]
[1777425786123,41.87,76231.43,0.0,-0.98319,1e-05,3.01477]
[1777425786278,41.87,76231.43,0.0,-0.98319,1e-05,3.01477]
[1777425786305,41.87,76230.78,0.0,-0.9832,1e-05,3.01367]
[1777425792252,41.88,76230.62,0.0,-0.98319,1e-05,3.01511]
[1777425796281,41.88,76221.59,0.0,-0.98331,1e-05,2.99685]
[1777425798295,41.88,76220.75,0.0,-0.98332,1e-05,2.99568]
[1777425800310,41.89,76231.82,0.0,-0.98316,1e-05,3.02018]
[1777425802324,41.89,76232.42,0.0,-0.98315,1e-05,3.02209]
[1777425807360,41.89,76233.86,0.0,-0.98312,1e-05,3.02663]
[1777425812394,41.9,76235.39,0.0,-0.9831,1e-05,3.0298]
[1777425817429,41.9,76235.15,0.0,-0.98309,1e-05,3.03062]
[1777425823073,41.9,76235.56,0.0,-0.98308,1e-05,3.03231]
[1777425828668,41.91,76235.75,0.0,-0.98306,1e-05,3.03457]
[1777425829513,41.91,76243.4,0.0,-0.98295,1e-05,3.05171]
[1777425830520,41.91,76246.37,0.0,-0.98291,1e-05,3.05841]
[1777425832745,41.91,76246.41,0.0,-0.98291,1e-05,3.05872]
[1777425832770,41.91,76246.41,0.0,-0.98291,1e-05,3.05872]
[1777425832871,41.91,76246.42,0.0,-0.98291,1e-05,3.05897]
[1777425839583,41.92,76246.92,0.0,-0.98289,1e-05,3.06161]
[1777425841148,41.92,76246.92,0.0,-0.98289,1e-05,3.06161]
[1777425841274,41.92,76247.91,0.0,-0.98288,1e-05,3.064]
[1777425843277,41.92,76244.74,0.0,-0.98292,1e-05,3.05752]
[1777425846700,41.92,76244.06,0.0,-0.98292,1e-05,3.05673]
[1777425846772,41.92,76244.06,0.0,-0.98292,1e-05,3.05673]
[1777425846811,41.92,76242.37,0.0,-0.98294,1e-05,3.05328]
[1777425852820,41.93,76240.75,0.0,-0.98296,1e-05,3.05095]
[1777425853025,41.93,76240.75,0.0,-0.98296,1e-05,3.05095]
[1777425856734,41.93,76240.42,0.0,-0.98296,1e-05,3.05118]
[1777425856772,41.93,76240.42,0.0,-0.98296,1e-05,3.05118]
[1777425856788,41.93,76240.0,0.0,-0.98296,1e-05,3.0505]
[1777425858718,41.93,76233.98,0.0,-0.98304,1e-05,3.03791]
[1777425861740,41.93,76238.53,0.0,-0.98297,1e-05,3.04857]
[1777425864761,41.93,76240.86,0.0,-0.98294,1e-05,3.05434]
[1777425872606,41.94,76241.26,0.0,-0.98293,1e-05,3.05613]
[1777425873276,41.94,76240.32,0.0,-0.98294,1e-05,3.05319]
[1777425878860,41.94,76240.6,0.0,-0.98293,1e-05,3.0552]
[1777425883894,41.95,76240.9,0.0,-0.98292,1e-05,3.057]
[1777425888930,41.95,76240.55,0.0,-0.98291,1e-05,3.0574]
[1777425890522,41.95,76240.71,0.0,-0.98291,1e-05,3.05797]
[1777425890772,41.95,76240.71,0.0,-0.98291,1e-05,3.05797]
[1777425890869,41.95,76240.71,0.0,-0.98291,1e-05,3.05797]
[1777425891024,41.95,76240.71,0.0,-0.98291,1e-05,3.05797]
[1777425891081,41.95,76240.54,0.0,-0.98291,1e-05,3.05783]
[1777425896959,41.96,76240.17,0.0,-0.98291,1e-05,3.05817]
[1777425897025,41.96,76240.17,0.0,-0.98291,1e-05,3.05817]
[1777425897060,41.96,76240.17,0.0,-0.98291,1e-05,3.0584]
[1777425897303,41.96,76240.17,0.0,-0.98291,1e-05,3.0584]
[1777425897518,41.96,76240.17,0.0,-0.98291,1e-05,3.0584]
[1777425901265,41.96,76241.1,0.0,-0.98289,1e-05,3.06135]
[1777425901274,41.96,76241.1,0.0,-0.98289,1e-05,3.06135]
[1777425901742,41.96,76241.1,0.0,-0.98289,1e-05,3.06135]
[1777425901770,41.96,76241.1,0.0,-0.98289,1e-05,3.06135]
[1777425902024,41.96,76244.04,0.0,-0.98285,1e-05,3.06799]
[1777425905926,41.96,76245.29,0.0,-0.98282,1e-05,3.07135]
[1777425906022,41.96,76245.29,0.0,-0.98282,1e-05,3.07135]
[1777425906052,41.96,76248.6,0.0,-0.98278,1e-05,3.07879]
[1777425906445,41.96,76248.6,0.0,-0.98278,1e-05,3.07879]
[1777425906520,41.96,76248.6,0.0,-0.98278,1e-05,3.07879]
[1777425910410,41.96,76246.95,0.0,-0.9828,1e-05,3.07593]
[1777425910518,41.96,76246.95,0.0,-0.9828,1e-05,3.07593]
[1777425910689,41.96,76246.95,0.0,-0.9828,1e-05,3.07593]
[1777425910770,41.96,76246.95,0.0,-0.9828,1e-05,3.07593]
[1777425911087,41.97,76243.46,0.0,-0.98284,1e-05,3.0685]
[1777425915749,41.97,76241.42,0.0,-0.98287,1e-05,3.0649]
[1777425915774,41.97,76241.42,0.0,-0.98287,1e-05,3.0649]
[1777425916229,41.97,76241.42,0.0,-0.98287,1e-05,3.0649]
[1777425916122,41.97,76238.59,0.0,-0.9829,1e-05,3.05895]
[1777425916269,41.97,76238.59,0.0,-0.9829,1e-05,3.05895]
[1777425920460,41.97,76235.33,0.0,-0.98294,1e-05,3.05278]
[1777425920524,41.97,76235.33,0.0,-0.98294,1e-05,3.05278]
[1777425920836,41.97,76235.33,0.0,-0.98294,1e-05,3.05278]
[1777425921022,41.97,76235.33,0.0,-0.98294,1e-05,3.05278]
[1777425921157,41.97,76235.26,0.0,-0.98294,1e-05,3.05286]
[1777425925104,41.97,76232.98,0.0,-0.98297,1e-05,3.04862]
[1777425925185,41.97,76233.67,0.0,-0.98296,1e-05,3.05036]
[1777425925270,41.97,76233.67,0.0,-0.98296,1e-05,3.05036]
[1777425925475,41.97,76233.67,0.0,-0.98296,1e-05,3.05036]
[1777425925521,41.97,76233.67,0.0,-0.98296,1e-05,3.05036]
[1777425931227,41.98,76230.47,0.0,-0.983,1e-05,3.0431]
[1777425931948,41.98,76230.47,0.0,-0.983,1e-05,3.0431]
[1777425932019,41.98,76230.47,0.0,-0.983,1e-05,3.0431]
[1777425932218,41.98,76230.47,0.0,-0.983,1e-05,3.0431]
[1777425932234,41.98,76230.84,0.0,-0.983,1e-05,3.04415]
[1777425932275,41.98,76230.84,0.0,-0.983,1e-05,3.04415]
[1777425936347,41.98,76230.84,0.0,-0.983,1e-05,3.04415]
[1777425936479,41.98,76230.84,0.0,-0.983,1e-05,3.04415]
[1777425936524,41.98,76230.84,0.0,-0.983,1e-05,3.04415]
[1777425936575,41.98,76235.99,0.0,-0.98292,1e-05,3.05656]
[1777425942304,41.99,76236.25,0.0,-0.98291,1e-05,3.05824]
[1777425946205,41.99,76235.87,0.0,-0.98291,1e-05,3.05763]
[1777425946225,41.99,76235.06,0.0,-0.98292,1e-05,3.05654]
[1777425946274,41.99,76235.06,0.0,-0.98292,1e-05,3.05654]
[1777425946514,41.99,76235.06,0.0,-0.98292,1e-05,3.05654]
[1777425946522,41.99,76235.06,0.0,-0.98292,1e-05,3.05654]
[1777425946621,41.99,76235.47,0.0,-0.98291,1e-05,3.05765]
[1777425952375,41.99,76234.67,0.0,-0.98291,1e-05,3.05703]
[1777425953357,41.99,76234.67,0.0,-0.98291,1e-05,3.05703]
[1777425953519,41.99,76234.67,0.0,-0.98291,1e-05,3.05703]
[1777425953919,41.99,76234.67,0.0,-0.98291,1e-05,3.05703]
[1777425954023,41.99,76234.67,0.0,-0.98291,1e-05,3.05703]
[1777425954121,42.0,76234.46,0.0,-0.98291,1e-05,3.05702]
[1777425957884,42.0,76235.55,0.0,-0.9829,1e-05,3.05984]
[1777425958020,42.0,76235.55,0.0,-0.9829,1e-05,3.05984]
[1777425960584,42.0,76235.77,0.0,-0.98289,1e-05,3.06097]
[1777425960774,42.0,76235.77,0.0,-0.98289,1e-05,3.06097]
[1777425960790,42.0,76235.84,0.0,-0.98288,1e-05,3.06155]
[1777425961674,42.0,76235.84,0.0,-0.98288,1e-05,3.06155]
[1777425961774,42.0,76235.84,0.0,-0.98288,1e-05,3.06155]
[1777425961871,42.0,76240.08,0.0,-0.98282,1e-05,3.07101]
[1777425967480,42.0,76240.54,0.0,-0.98281,1e-05,3.07298]
[1777425972516,42.01,76240.44,0.0,-0.98281,1e-05,3.07371]
[1777425975949,42.01,76240.45,0.0,-0.9828,1e-05,3.07392]
[1777425975983,42.01,76240.45,0.0,-0.9828,1e-05,3.07392]
[1777425976255,42.01,76243.88,0.0,-0.98275,1e-05,3.08198]
[1777425976578,42.01,76243.88,0.0,-0.98275,1e-05,3.08198]
[1777425976748,42.01,76243.88,0.0,-0.98275,1e-05,3.08198]
[1777425976768,42.01,76243.88,0.0,-0.98275,1e-05,3.08198]
[1777425976849,42.01,76247.75,0.0,-0.9827,1e-05,3.09063]
[1777425982532,42.01,76247.26,0.0,-0.9827,1e-05,3.09034]
[1777425982771,42.01,76247.26,0.0,-0.9827,1e-05,3.09034]
[1777425987905,42.01,76247.83,0.0,-0.98269,1e-05,3.09236]
[1777425988020,42.01,76247.83,0.0,-0.98269,1e-05,3.09236]
[1777425990642,42.02,76251.04,0.0,-0.98264,1e-05,3.10002]
[1777425995676,42.02,76251.07,0.0,-0.98263,1e-05,3.10027]
[1777425997004,42.02,76251.07,0.0,-0.98263,1e-05,3.10027]
[1777425997021,42.02,76251.07,0.0,-0.98263,1e-05,3.10027]
[1777426004051,42.03,76251.66,0.0,-0.9826,1e-05,3.10553]
[1777426004274,42.03,76251.66,0.0,-0.9826,1e-05,3.10553]
[1777426006865,42.04,76251.79,0.0,-0.98257,1e-05,3.10974]
[1777426007023,42.04,76251.79,0.0,-0.98257,1e-05,3.10974]
[1777426008724,42.05,76251.02,0.0,-0.98257,1e-05,3.1096]
[1777426008773,42.05,76251.02,0.0,-0.98257,1e-05,3.1096]
[1777426008825,42.05,76245.79,0.0,-0.98264,1e-05,3.09888]
[1777426014811,42.06,76243.14,0.0,-0.98266,1e-05,3.09519]
[1777426015989,42.06,76243.14,0.0,-0.98266,1e-05,3.09519]
[1777426016023,42.06,76243.14,0.0,-0.98266,1e-05,3.09519]
[1777426021765,42.06,76244.24,0.0,-0.98264,1e-05,3.09845]
[1777426022024,42.06,76244.24,0.0,-0.98264,1e-05,3.09845]
[1777426027901,42.06,76246.68,0.0,-0.9826,1e-05,3.10472]
[1777426029360,42.06,76246.71,0.0,-0.9826,1e-05,3.10491]
[1777426029522,42.06,76246.71,0.0,-0.9826,1e-05,3.10491]
[1777426034951,42.07,76247.59,0.0,-0.98258,1e-05,3.10757]
[1777426036030,42.07,76247.59,0.0,-0.98258,1e-05,3.10757]
[1777426036270,42.07,76247.59,0.0,-0.98258,1e-05,3.10757]
[1777426041124,42.07,76249.96,0.0,-0.98255,1e-05,3.11334]
[1777426041278,42.07,76249.96,0.0,-0.98255,1e-05,3.11334]
[1777426053077,42.09,76251.58,0.0,-0.98248,1e-05,3.12299]
[1777426054551,42.09,76251.61,0.0,-0.98248,1e-05,3.12381]
[1777426054782,42.09,76251.61,0.0,-0.98248,1e-05,3.12381]
[1777426062245,42.1,76252.77,0.0,-0.98243,1e-05,3.1301]
[1777426062273,42.1,76252.77,0.0,-0.98243,1e-05,3.1301]
[1777426062292,42.11,76255.72,0.0,-0.98238,1e-05,3.13884]
[1777426068182,42.12,76257.04,0.0,-0.98233,1e-05,3.14605]
[1777426073217,42.13,76256.16,0.0,-0.98232,1e-05,3.14766]
[1777426078252,42.14,76256.84,0.0,-0.98229,1e-05,3.15271]
[1777426079259,42.15,76254.19,0.0,-0.98232,1e-05,3.14753]
[1777426079897,42.15,76254.19,0.0,-0.98232,1e-05,3.14753]
[1777426080021,42.15,76254.19,0.0,-0.98232,1e-05,3.14753]
[1777426080266,42.15,76251.11,0.0,-0.98236,1e-05,3.14141]
[1777426081273,42.15,76248.44,0.0,-0.98239,1e-05,3.13623]
[1777426086309,42.15,76246.62,0.0,-0.98241,1e-05,3.13323]
[1777426086685,42.15,76246.62,0.0,-0.98241,1e-05,3.13323]
[1777426086769,42.15,76246.62,0.0,-0.98241,1e-05,3.13323]
[1777426092401,42.16,76245.52,0.0,-0.98243,1e-05,3.13115]
[1777426092520,42.16,76244.81,0.0,-0.98244,1e-05,3.12966]
[1777426098025,42.16,76242.98,0.0,-0.98246,1e-05,3.12603]
[1777426098273,42.16,76242.98,0.0,-0.98246,1e-05,3.12603]
[1777426103428,42.16,76241.73,0.0,-0.98247,1e-05,3.1238]
[1777426105927,42.16,76241.64,0.0,-0.98247,1e-05,3.12369]
[1777426106027,42.16,76241.64,0.0,-0.98247,1e-05,3.12369]
[1777426112491,42.16,76241.67,0.0,-0.98248,1e-05,3.1226]
[1777426116352,42.16,76241.67,0.0,-0.98248,1e-05,3.1226]
[1777426116524,42.16,76239.98,0.0,-0.9825,1e-05,3.11913]
[1777426123568,42.16,76237.87,0.0,-0.98253,1e-05,3.11523]
[1777426124807,42.16,76237.87,0.0,-0.98253,1e-05,3.11523]
[1777426125018,42.16,76237.87,0.0,-0.98253,1e-05,3.11523]
[1777426129856,42.17,76237.84,0.0,-0.98252,1e-05,3.11563]
[1777426130022,42.17,76237.84,0.0,-0.98252,1e-05,3.11563]
[1777426133816,42.17,76237.72,0.0,-0.98252,1e-05,3.11573]
[1777426134019,42.17,76237.72,0.0,-0.98252,1e-05,3.11573]
[1777426135653,42.17,76244.64,0.0,-0.98242,1e-05,3.13125]
[1777426136814,42.17,76244.64,0.0,-0.98242,1e-05,3.13125]
[1777426137019,42.17,76244.64,0.0,-0.98242,1e-05,3.13125]
[1777426142702,42.17,76244.94,0.0,-0.98242,1e-05,3.13245]
[1777426145581,42.17,76245.15,0.0,-0.98241,1e-05,3.13304]
[1777426145773,42.17,76245.15,0.0,-0.98241,1e-05,3.13304]
[1777426152336,42.17,76245.41,0.0,-0.98241,1e-05,3.13399]
[1777426152528,42.17,76244.94,0.0,-0.98241,1e-05,3.13302]
[1777426154300,42.17,76244.44,0.0,-0.98242,1e-05,3.13198]
[1777426154402,42.17,76237.23,0.0,-0.98252,1e-05,3.11615]
[1777426154519,42.17,76237.23,0.0,-0.98252,1e-05,3.11615]
[1777426154786,42.17,76235.87,0.0,-0.98254,1e-05,3.11325]
[1777426159821,42.17,76233.41,0.0,-0.98257,1e-05,3.10837]
[1777426164855,42.17,76234.23,0.0,-0.98256,1e-05,3.11068]
[1777426171905,42.18,76234.29,0.0,-0.98256,1e-05,3.10968]
[1777426176007,42.18,76233.15,0.0,-0.98257,1e-05,3.10749]
[1777426176019,42.18,76233.15,0.0,-0.98257,1e-05,3.10749]
[1777426181976,42.18,76233.06,0.0,-0.98257,1e-05,3.10804]
[1777426187011,42.18,76234.38,0.0,-0.98255,1e-05,3.11145]
[1777426192046,42.18,76233.93,0.0,-0.98255,1e-05,3.11097]
[1777426194472,42.18,76233.87,0.0,-0.98255,1e-05,3.11094]
[1777426194519,42.18,76231.6,0.0,-0.98258,1e-05,3.10605]
[1777426195079,42.18,76223.0,0.0,-0.9827,1e-05,3.08734]
[1777426196086,42.18,76221.77,0.0,-0.98272,1e-05,3.0848]
[1777426199107,42.18,76218.79,0.0,-0.98276,1e-05,3.07875]
[1777426200297,42.18,76218.79,0.0,-0.98276,1e-05,3.07875]
[1777426200526,42.19,76218.0,0.0,-0.98277,1e-05,3.07718]
[1777426201123,42.19,76198.09,0.0,-0.98304,1e-05,3.03421]
[1777426201723,42.19,76198.09,0.0,-0.98304,1e-05,3.03421]
[1777426202130,42.19,76183.75,0.0,-0.98324,1e-05,3.00366]
[1777426203136,42.19,76188.1,0.0,-0.98318,1e-05,3.01326]
[1777426204143,42.19,76185.2,0.0,-0.98322,1e-05,3.00732]
[1777426205042,42.19,76185.2,0.0,-0.98322,1e-05,3.00732]
[1777426205151,42.19,76186.71,0.0,-0.98319,1e-05,3.01083]
[1777426206162,42.19,76196.96,0.0,-0.98305,1e-05,3.03312]
[1777426207169,42.19,76196.43,0.0,-0.98306,1e-05,3.03222]
[1777426210190,42.19,76193.71,0.0,-0.98309,1e-05,3.02709]
[1777426211027,42.19,76193.71,0.0,-0.98309,1e-05,3.02709]
[1777426211197,42.19,76193.18,0.0,-0.9831,1e-05,3.0262]
[1777426213211,42.2,76187.69,0.0,-0.98317,1e-05,3.01491]
[1777426213557,42.2,76187.69,0.0,-0.98317,1e-05,3.01491]
[1777426213770,42.2,76187.69,0.0,-0.98317,1e-05,3.01491]
[1777426217240,42.2,76180.65,0.0,-0.98326,1e-05,3.00093]
[1777426217789,42.2,76180.65,0.0,-0.98326,1e-05,3.00093]
[1777426218027,42.2,76180.65,0.0,-0.98326,1e-05,3.00093]
[1777426219536,42.2,76179.92,0.0,-0.98327,1e-05,2.99966]
[1777426219769,42.2,76180.41,0.0,-0.98326,1e-05,3.001]
[1777426220261,42.2,76180.38,0.0,-0.98326,1e-05,3.00123]
[1777426223345,42.2,76181.42,0.0,-0.98324,1e-05,3.00403]
[1777426223528,42.2,76181.42,0.0,-0.98324,1e-05,3.00403]
[1777426228049,42.21,76180.44,0.0,-0.98324,1e-05,3.00337]
[1777426228270,42.21,76180.44,0.0,-0.98324,1e-05,3.00337]
[1777426228952,42.21,76179.77,0.0,-0.98325,1e-05,3.00223]
[1777426229022,42.21,76179.77,0.0,-0.98325,1e-05,3.00223]
[1777426229325,42.21,76177.89,0.0,-0.98327,1e-05,2.99851]
[1777426234361,42.21,76177.34,0.0,-0.98328,1e-05,2.99704]
[1777426237086,42.22,76176.69,0.0,-0.98328,1e-05,2.99626]
[1777426237274,42.22,76176.69,0.0,-0.98328,1e-05,2.99626]
[1777426242417,42.22,76176.27,0.0,-0.98328,1e-05,2.99718]
[1777426242931,42.22,76176.27,0.0,-0.98328,1e-05,2.99718]
[1777426243021,42.22,76176.27,0.0,-0.98328,1e-05,2.99718]
[1777426243417,42.22,76176.27,0.0,-0.98328,1e-05,2.99718]
[1777426243519,42.22,76176.27,0.0,-0.98328,1e-05,2.99718]
[1777426243424,42.22,76176.76,0.0,-0.98327,1e-05,2.99852]
[1777426246620,42.22,76176.72,0.0,-0.98326,1e-05,2.99933]
[1777426246781,42.22,76176.72,0.0,-0.98326,1e-05,2.99933]
[1777426247452,42.23,76183.89,0.0,-0.98316,1e-05,3.01497]
[1777426248459,42.23,76184.82,0.0,-0.98315,1e-05,3.01723]
[1777426248768,42.23,76184.82,0.0,-0.98315,1e-05,3.01723]
[1777426249023,42.23,76184.82,0.0,-0.98315,1e-05,3.01723]
[1777426249212,42.23,76184.82,0.0,-0.98315,1e-05,3.01723]
[1777426249273,42.23,76184.82,0.0,-0.98315,1e-05,3.01723]
[1777426249466,42.23,76187.88,0.0,-0.98311,1e-05,3.02406]
[1777426254242,42.23,76187.31,0.0,-0.98311,1e-05,3.02385]
[1777426254269,42.23,76187.31,0.0,-0.98311,1e-05,3.02385]
[1777426254501,42.23,76179.9,0.0,-0.98321,1e-05,3.00822]
[1777426255508,42.23,76179.55,0.0,-0.98321,1e-05,3.00775]
[1777426259536,42.24,76183.44,0.0,-0.98315,1e-05,3.01719]
[1777426259768,42.24,76183.44,0.0,-0.98315,1e-05,3.01719]
[1777426260026,42.24,76183.44,0.0,-0.98315,1e-05,3.01719]
[1777426261550,42.24,76192.11,0.0,-0.98303,1e-05,3.03634]
[1777426262557,42.24,76192.26,0.0,-0.98302,1e-05,3.03689]
[1777426263027,42.24,76192.26,0.0,-0.98302,1e-05,3.03689]
[1777426263120,42.24,76192.26,0.0,-0.98302,1e-05,3.03689]
[1777426263272,42.24,76192.26,0.0,-0.98302,1e-05,3.03689]
[1777426263564,42.24,76193.41,0.0,-0.98301,1e-05,3.0396]
[1777426268155,42.24,76194.9,0.0,-0.98298,1e-05,3.04348]
[1777426268272,42.24,76194.9,0.0,-0.98298,1e-05,3.04348]
[1777426268373,42.24,76194.93,0.0,-0.98298,1e-05,3.04397]
[1777426272368,42.24,76194.9,0.0,-0.98298,1e-05,3.04412]
[1777426272523,42.24,76194.9,0.0,-0.98298,1e-05,3.04412]
[1777426272589,42.24,76189.4,0.0,-0.98305,1e-05,3.03293]
[1777426276472,42.25,76190.48,0.0,-0.98303,1e-05,3.03571]
[1777426276518,42.25,76190.48,0.0,-0.98303,1e-05,3.03571]
[1777426276655,42.25,76198.25,0.0,-0.98292,1e-05,3.05292]
[1777426278203,42.25,76207.03,0.0,-0.9828,1e-05,3.07231]
[1777426279112,42.25,76207.03,0.0,-0.9828,1e-05,3.07231]
[1777426279269,42.25,76207.03,0.0,-0.9828,1e-05,3.07231]
[1777426279448,42.25,76208.32,0.0,-0.98278,1e-05,3.07527]
[1777426284711,42.25,76208.99,0.0,-0.98276,1e-05,3.0775]
[1777426289733,42.25,76206.67,0.0,-0.98279,1e-05,3.07322]
[1777426291026,42.25,76205.1,0.0,-0.98281,1e-05,3.06997]
[1777426294381,42.25,76205.67,0.0,-0.98281,1e-05,3.06972]
[1777426294520,42.25,76205.67,0.0,-0.98281,1e-05,3.06972]
[1777426294612,42.26,76209.71,0.0,-0.98275,1e-05,3.07883]
[1777426298130,42.26,76209.63,0.0,-0.98275,1e-05,3.07896]
[1777426298270,42.26,76209.63,0.0,-0.98275,1e-05,3.07896]
[1777426300676,42.26,76210.87,0.0,-0.98273,1e-05,3.0821]
[1777426300681,42.26,76210.87,0.0,-0.98273,1e-05,3.0821]
[1777426300771,42.26,76210.87,0.0,-0.98273,1e-05,3.0821]
[1777426300823,42.26,76209.95,0.0,-0.98274,1e-05,3.08025]
[1777426304851,42.26,76205.2,0.0,-0.9828,1e-05,3.0705]
[1777426306125,42.26,76205.2,0.0,-0.9828,1e-05,3.0705]
[1777426306163,42.26,76205.2,0.0,-0.9828,1e-05,3.0705]
[1777426306272,42.26,76205.2,0.0,-0.9828,1e-05,3.0705]
[1777426306373,42.26,76198.35,0.0,-0.9829,1e-05,3.05597]
[1777426307478,42.26,76198.35,0.0,-0.9829,1e-05,3.05597]
[1777426307872,42.26,76192.27,0.0,-0.98298,1e-05,3.04302]
[1777426309885,42.26,76198.16,0.0,-0.9829,1e-05,3.05614]
[1777426310683,42.26,76198.16,0.0,-0.9829,1e-05,3.05614]
[1777426315928,42.28,76198.93,0.0,-0.98286,1e-05,3.06238]
[1777426318328,42.28,76199.83,0.0,-0.98284,1e-05,3.06451]
[1777426318519,42.28,76199.83,0.0,-0.98284,1e-05,3.06451]
[1777426319839,42.28,76198.06,0.0,-0.98286,1e-05,3.06168]
[1777426320022,42.28,76198.06,0.0,-0.98286,1e-05,3.06168]
[1777426320121,42.28,76196.47,0.0,-0.98288,1e-05,3.05841]
[1777426323969,42.28,76194.59,0.0,-0.9829,1e-05,3.05555]
[1777426324021,42.28,76194.59,0.0,-0.9829,1e-05,3.05555]
[1777426328014,42.29,76184.04,0.0,-0.98304,1e-05,3.03379]
[1777426329744,42.29,76181.06,0.0,-0.98308,1e-05,3.02761]
[1777426329773,42.29,76181.06,0.0,-0.98308,1e-05,3.02761]
[1777426329795,42.29,76181.06,0.0,-0.98308,1e-05,3.02761]
[1777426330019,42.29,76181.06,0.0,-0.98308,1e-05,3.02761]
[1777426330026,42.29,76181.13,0.0,-0.98308,1e-05,3.028]
[1777426335061,42.29,76177.83,0.0,-0.98311,1e-05,3.02211]
[1777426335880,42.29,76177.83,0.0,-0.98311,1e-05,3.02211]
[1777426336023,42.29,76177.83,0.0,-0.98311,1e-05,3.02211]
[1777426338081,42.29,76181.93,0.0,-0.98305,1e-05,3.03164]
[1777426343543,42.3,76181.6,0.0,-0.98305,1e-05,3.03186]
[1777426343623,42.3,76181.34,0.0,-0.98305,1e-05,3.03153]
[1777426343778,42.3,76181.34,0.0,-0.98305,1e-05,3.03153]
[1777426347146,42.3,76190.52,0.0,-0.98292,1e-05,3.05221]
[1777426347897,42.3,76190.52,0.0,-0.98292,1e-05,3.05221]
[1777426348025,42.3,76190.52,0.0,-0.98292,1e-05,3.05221]
[1777426348276,42.3,76190.52,0.0,-0.98292,1e-05,3.05221]
[1777426348377,42.3,76192.05,0.0,-0.9829,1e-05,3.05571]
[1777426350167,42.3,76199.56,0.0,-0.98279,1e-05,3.07235]
[1777426351174,42.31,76204.42,0.0,-0.98273,1e-05,3.08191]
[1777426352281,42.31,76204.42,0.0,-0.98273,1e-05,3.08191]
[1777426352523,42.31,76204.42,0.0,-0.98273,1e-05,3.08191]
[1777426354195,42.31,76208.48,0.0,-0.98265,1e-05,3.09315]
[1777426355985,42.31,76209.53,0.0,-0.98264,1e-05,3.09623]
[1777426356023,42.31,76209.53,0.0,-0.98264,1e-05,3.09623]
[1777426356208,42.31,76209.53,0.0,-0.98264,1e-05,3.09623]
[1777426356270,42.31,76209.53,0.0,-0.98264,1e-05,3.09623]
[1777426356309,42.32,76210.41,0.0,-0.98262,1e-05,3.09892]
[1777426358223,42.32,76218.3,0.0,-0.9825,1e-05,3.11773]
[1777426360321,42.32,76219.65,0.0,-0.98247,1e-05,3.12143]
[1777426360528,42.32,76219.65,0.0,-0.98247,1e-05,3.12143]
[1777426366283,42.34,76220.51,0.0,-0.98243,1e-05,3.12842]
[1777426376353,42.36,76220.51,0.0,-0.98238,1e-05,3.13557]
[1777426380503,42.36,76220.59,0.0,-0.98237,1e-05,3.13716]
[1777426380522,42.36,76220.59,0.0,-0.98237,1e-05,3.13716]
[1777426380868,42.37,76220.59,0.0,-0.98236,1e-05,3.13857]
[1777426381031,42.37,76220.59,0.0,-0.98236,1e-05,3.13857]
[1777426381132,42.37,76220.59,0.0,-0.98235,1e-05,3.13927]
[1777426384446,42.38,76233.43,0.0,-0.98216,1e-05,3.16977]
[1777426385453,42.38,76230.4,0.0,-0.9822,1e-05,3.1637]
[1777426387305,42.38,76230.45,0.0,-0.98219,1e-05,3.16447]
[1777426387521,42.38,76230.45,0.0,-0.98219,1e-05,3.16447]
[1777426392219,42.39,76234.24,0.0,-0.98212,1e-05,3.17613]
[1777426392274,42.39,76234.24,0.0,-0.98212,1e-05,3.17613]
[1777426392313,42.39,76234.24,0.0,-0.98212,1e-05,3.17613]
[1777426392519,42.39,76234.24,0.0,-0.98212,1e-05,3.17613]
[1777426392621,42.39,76234.77,0.0,-0.9821,1e-05,3.17794]
[1777426394516,42.4,76238.62,0.0,-0.98204,1e-05,3.18778]
[1777426396810,42.4,76239.33,0.0,-0.98202,1e-05,3.1906]
[1777426397025,42.4,76239.33,0.0,-0.98202,1e-05,3.1906]
[1777426402572,42.41,76237.8,0.0,-0.98202,1e-05,3.19089]
[1777426403248,42.41,76237.8,0.0,-0.98202,1e-05,3.19089]
[1777426403272,42.41,76237.8,0.0,-0.98202,1e-05,3.19089]
[1777426403677,42.41,76237.8,0.0,-0.98202,1e-05,3.19089]
[1777426403774,42.41,76237.89,0.0,-0.98201,1e-05,3.19171]
[1777426404586,42.41,76238.02,0.0,-0.98201,1e-05,3.19261]
[1777426409621,42.42,76238.84,0.0,-0.98198,1e-05,3.19748]
[1777426411470,42.43,76238.47,0.0,-0.98198,1e-05,3.19726]
[1777426411524,42.43,76238.47,0.0,-0.98198,1e-05,3.19726]
[1777426417677,42.44,76240.43,0.0,-0.98193,1e-05,3.20396]
[1777426420456,42.44,76240.77,0.0,-0.98192,1e-05,3.2059]
[1777426420521,42.44,76240.77,0.0,-0.98192,1e-05,3.2059]
[1777426420972,42.44,76241.24,0.0,-0.98191,1e-05,3.20754]
[1777426421036,42.44,76241.24,0.0,-0.98191,1e-05,3.20754]
[1777426421705,42.44,76241.11,0.0,-0.98191,1e-05,3.20784]
[1777426426740,42.45,76240.88,0.0,-0.98189,1e-05,3.21024]
[1777426431655,42.46,76242.87,0.0,-0.98185,1e-05,3.21643]
[1777426431756,42.46,76253.61,0.0,-0.98169,1e-05,3.24165]
[1777426431775,42.46,76253.61,0.0,-0.98169,1e-05,3.24165]
[1777426437816,42.47,76254.85,0.0,-0.98165,1e-05,3.24758]
[1777426442852,42.48,76255.14,0.0,-0.98162,1e-05,3.25082]
[1777426446198,42.48,76255.52,0.0,-0.98161,1e-05,3.2527]
[1777426446274,42.48,76255.52,0.0,-0.98161,1e-05,3.2527]
[1777426446632,42.48,76255.52,0.0,-0.98161,1e-05,3.2527]
[1777426446733,42.48,76255.08,0.0,-0.98161,1e-05,3.25272]
[1777426446778,42.48,76255.08,0.0,-0.98161,1e-05,3.25272]
[1777426452511,42.49,76256.25,0.0,-0.98158,1e-05,3.2574]
[1777426452524,42.49,76256.25,0.0,-0.98158,1e-05,3.2574]
[1777426456172,42.5,76256.87,0.0,-0.98156,1e-05,3.26081]
[1777426456270,42.5,76256.87,0.0,-0.98156,1e-05,3.26081]
[1777426456372,42.5,76257.07,0.0,-0.98155,1e-05,3.26225]
[1777426458698,42.5,76258.92,0.0,-0.98152,1e-05,3.26644]
[1777426458775,42.5,76258.92,0.0,-0.98152,1e-05,3.26644]
[1777426458771,42.5,76262.75,0.0,-0.98146,1e-05,3.2761]
[1777426459133,42.5,76262.75,0.0,-0.98146,1e-05,3.2761]
[1777426459277,42.5,76262.75,0.0,-0.98146,1e-05,3.2761]
[1777426459320,42.5,76262.05,0.0,-0.98147,1e-05,3.27498]
[1777426465008,42.51,76262.25,0.0,-0.98145,1e-05,3.27776]
[1777426466013,42.51,76258.17,0.0,-0.98151,1e-05,3.26897]
[1777426467989,42.51,76256.79,0.0,-0.98152,1e-05,3.2663]
[1777426468022,42.51,76256.79,0.0,-0.98152,1e-05,3.2663]
[1777426471189,42.52,76254.61,0.0,-0.98155,1e-05,3.26282]
[1777426471280,42.52,76254.61,0.0,-0.98155,1e-05,3.26282]
[1777426471325,42.52,76254.61,0.0,-0.98155,1e-05,3.26282]
[1777426471522,42.52,76254.61,0.0,-0.98155,1e-05,3.26282]
[1777426471621,42.52,76253.45,0.0,-0.98157,1e-05,3.25928]
[1777426477089,42.53,76254.64,0.0,-0.98153,1e-05,3.26491]
[1777426480095,42.53,76255.79,0.0,-0.98151,1e-05,3.26848]
[1777426480278,42.53,76255.79,0.0,-0.98151,1e-05,3.26848]
[1777426483132,42.54,76261.6,0.0,-0.98141,1e-05,3.28354]
[1777426483852,42.54,76261.6,0.0,-0.98141,1e-05,3.28354]
[1777426483937,42.54,76261.6,0.0,-0.98141,1e-05,3.28354]
[1777426484021,42.54,76261.6,0.0,-0.98141,1e-05,3.28354]
[1777426484138,42.54,76261.78,0.0,-0.9814,1e-05,3.2844]
[1777426489174,42.55,76261.83,0.0,-0.98139,1e-05,3.28679]
[1777426491912,42.55,76258.57,0.0,-0.98143,1e-05,3.28028]
[1777426492023,42.55,76258.57,0.0,-0.98143,1e-05,3.28028]
[1777426492789,42.55,76258.57,0.0,-0.98143,1e-05,3.28028]
[1777426493022,42.55,76257.14,0.0,-0.98145,1e-05,3.2775]
[1777426493202,42.55,76257.09,0.0,-0.98144,1e-05,3.27785]
[1777426499244,42.56,76257.93,0.0,-0.98141,1e-05,3.28251]
[1777426502910,42.56,76260.97,0.0,-0.98136,1e-05,3.29078]
[1777426503024,42.56,76260.97,0.0,-0.98136,1e-05,3.29078]
[1777426508306,42.57,76261.93,0.0,-0.98133,1e-05,3.2956]
[1777426509577,42.57,76261.93,0.0,-0.98133,1e-05,3.2956]
[1777426509639,42.57,76283.35,0.0,-0.981,2e-05,3.34508]
[1777426510321,42.57,76279.78,0.0,-0.98105,2e-05,3.33722]
[1777426512449,42.57,76282.78,0.0,-0.98101,2e-05,3.34449]
[1777426518377,42.58,76283.05,0.0,-0.98099,2e-05,3.34757]
[1777426520392,42.58,76288.4,0.0,-0.9809,2e-05,3.36058]
[1777426523103,42.58,76287.96,0.0,-0.9809,2e-05,3.36022]
[1777426523274,42.58,76287.96,0.0,-0.9809,2e-05,3.36022]
[1777426523565,42.58,76287.96,0.0,-0.9809,2e-05,3.36022]
[1777426523778,42.58,76287.96,0.0,-0.9809,2e-05,3.36022]
[1777426523784,42.59,76287.81,0.0,-0.9809,2e-05,3.36019]
[1777426529271,42.59,76286.69,0.0,-0.98091,2e-05,3.35923]
[1777426529525,42.59,76286.69,0.0,-0.98091,2e-05,3.35923]
[1777426534354,42.6,76284.66,0.0,-0.98094,2e-05,3.35425]
[1777426534493,42.6,76284.66,0.0,-0.98094,2e-05,3.35425]
[1777426534523,42.6,76284.66,0.0,-0.98094,2e-05,3.35425]
[1777426534591,42.6,76283.97,0.0,-0.98095,2e-05,3.35299]
[1777426539524,42.6,76275.51,0.0,-0.98106,2e-05,3.33518]
[1777426540040,42.6,76275.51,0.0,-0.98106,2e-05,3.33518]
[1777426540272,42.6,76275.51,0.0,-0.98106,2e-05,3.33518]
[1777426540319,42.6,76275.51,0.0,-0.98106,2e-05,3.33518]
[1777426540525,42.6,76275.51,0.0,-0.98106,2e-05,3.33518]
[1777426540531,42.6,76275.55,0.0,-0.98106,2e-05,3.33563]
[1777426545566,42.61,76274.48,0.0,-0.98107,2e-05,3.33499]
[1777426546396,42.61,76274.48,0.0,-0.98107,2e-05,3.33499]
[1777426546522,42.61,76274.48,0.0,-0.98107,2e-05,3.33499]
[1777426551609,42.61,76273.72,0.0,-0.98106,2e-05,3.33542]
[1777426552132,42.61,76273.72,0.0,-0.98106,2e-05,3.33542]
[1777426552275,42.61,76273.72,0.0,-0.98106,2e-05,3.33542]
[1777426552324,42.61,76273.72,0.0,-0.98106,2e-05,3.33542]
[1777426552527,42.61,76273.72,0.0,-0.98106,2e-05,3.33542]
[1777426552615,42.61,76273.67,0.0,-0.98106,2e-05,3.33566]
[1777426557651,42.62,76274.04,0.0,-0.98104,2e-05,3.3383]
[1777426561331,42.62,76275.32,0.0,-0.98102,2e-05,3.34229]
[1777426561526,42.62,76275.32,0.0,-0.98102,2e-05,3.34229]
[1777426564700,42.63,76284.15,0.0,-0.98087,2e-05,3.36396]
[1777426565291,42.63,76284.15,0.0,-0.98087,2e-05,3.36396]
[1777426565506,42.63,76284.15,0.0,-0.98087,2e-05,3.36396]
[1777426565523,42.63,76284.15,0.0,-0.98087,2e-05,3.36396]
[1777426565707,42.63,76283.4,0.0,-0.98088,2e-05,3.36253]
[1777426570742,42.63,76282.38,0.0,-0.98089,2e-05,3.36172]
[1777426571344,42.63,76282.38,0.0,-0.98089,2e-05,3.36172]
[1777426571521,42.63,76282.38,0.0,-0.98089,2e-05,3.36172]
[1777426571749,42.63,76285.64,0.0,-0.98084,2e-05,3.36956]
[1777426572245,42.63,76285.64,0.0,-0.98084,2e-05,3.36956]
[1777426572275,42.63,76285.64,0.0,-0.98084,2e-05,3.36956]
[1777426574769,42.64,76290.74,0.0,-0.98075,2e-05,3.38226]
[1777426576967,42.64,76292.72,0.0,-0.98072,2e-05,3.38741]
[1777426577022,42.64,76292.72,0.0,-0.98072,2e-05,3.38741]
[1777426577540,42.64,76292.72,0.0,-0.98072,2e-05,3.38741]
[1777426577771,42.64,76292.72,0.0,-0.98072,2e-05,3.38741]
[1777426577791,42.64,76295.97,0.0,-0.98067,2e-05,3.39523]
[1777426580076,42.64,76297.47,0.0,-0.98064,2e-05,3.39923]
[1777426580272,42.64,76297.47,0.0,-0.98064,2e-05,3.39923]
[1777426586853,42.64,76298.44,0.0,-0.98062,2e-05,3.4032]
[1777426591889,42.65,76298.39,0.0,-0.98062,2e-05,3.40234]
[1777426596418,42.65,76298.86,0.0,-0.98061,2e-05,3.4044]
[1777426596524,42.65,76298.86,0.0,-0.98061,2e-05,3.4044]
[1777426596837,42.65,76298.86,0.0,-0.98061,2e-05,3.4044]
[1777426597027,42.65,76298.86,0.0,-0.9806,2e-05,3.40463]
[1777426596938,42.65,76298.86,0.0,-0.9806,2e-05,3.40463]
[1777426601959,42.65,76299.85,0.0,-0.98058,2e-05,3.4081]
[1777426607458,42.66,76300.36,0.0,-0.98057,2e-05,3.41022]
[1777426607523,42.66,76300.36,0.0,-0.98057,2e-05,3.41022]
[1777426613037,42.66,76302.71,0.0,-0.98052,2e-05,3.41724]
[1777426614835,42.66,76302.71,0.0,-0.98052,2e-05,3.41724]
[1777426615022,42.66,76302.7,0.0,-0.98052,2e-05,3.41765]
[1777426615280,42.66,76302.7,0.0,-0.98052,2e-05,3.41765]
[1777426615528,42.66,76302.7,0.0,-0.98052,2e-05,3.41765]
[1777426615629,42.66,76298.73,0.0,-0.98058,2e-05,3.40862]
[1777426618737,42.66,76296.97,0.0,-0.9806,2e-05,3.40476]
[1777426618777,42.66,76296.97,0.0,-0.9806,2e-05,3.40476]
[1777426624346,42.67,76296.15,0.0,-0.98061,2e-05,3.40428]
[1777426624526,42.67,76296.15,0.0,-0.98061,2e-05,3.40428]
[1777426624753,42.67,76296.15,0.0,-0.98061,2e-05,3.40428]
[1777426624782,42.67,76296.15,0.0,-0.98061,2e-05,3.40428]
[1777426624854,42.67,76296.71,0.0,-0.98059,2e-05,3.40606]
[1777426629481,42.67,76298.96,0.0,-0.98056,2e-05,3.41201]
[1777426629523,42.67,76298.96,0.0,-0.98056,2e-05,3.41201]
[1777426629582,42.67,76299.78,0.0,-0.98054,2e-05,3.41438]
[1777426630505,42.67,76299.78,0.0,-0.98054,2e-05,3.41438]
[1777426630525,42.67,76299.78,0.0,-0.98054,2e-05,3.41438]
[1777426632170,42.67,76295.67,0.0,-0.9806,2e-05,3.40524]
[1777426639408,42.68,76295.96,0.0,-0.98059,2e-05,3.40662]
[1777426641918,42.68,76295.96,0.0,-0.98058,2e-05,3.40778]
[1777426641948,42.68,76295.96,0.0,-0.98058,2e-05,3.40825]
[1777426642022,42.68,76295.96,0.0,-0.98058,2e-05,3.40825]
[1777426646105,42.68,76298.92,0.0,-0.98053,2e-05,3.41607]
[1777426646269,42.68,76298.92,0.0,-0.98053,2e-05,3.41607]
[1777426651182,42.69,76298.86,0.0,-0.98052,2e-05,3.41701]
[1777426651269,42.69,76298.86,0.0,-0.98052,2e-05,3.41701]
[1777426651283,42.69,76298.86,0.0,-0.98053,2e-05,3.41529]
[1777426652559,42.69,76298.86,0.0,-0.98053,2e-05,3.41529]
[1777426658352,42.69,76298.7,0.0,-0.98052,2e-05,3.41643]
[1777426659663,42.69,76298.7,0.0,-0.98052,2e-05,3.41643]
[1777426659774,42.69,76298.7,0.0,-0.98052,2e-05,3.41643]
[1777426659875,42.69,76298.7,0.0,-0.98052,2e-05,3.41664]
[1777426665401,42.7,76299.0,0.0,-0.98051,2e-05,3.41861]
[1777426670435,42.7,76299.93,0.0,-0.98049,2e-05,3.42183]
[1777426676478,42.7,76299.61,0.0,-0.98048,2e-05,3.42232]
[1777426681513,42.71,76299.59,0.0,-0.98048,2e-05,3.42331]
[1777426682520,42.71,76303.38,0.0,-0.98042,2e-05,3.43238]
[1777426683543,42.71,76314.92,0.0,-0.98024,2e-05,3.45967]
[1777426684541,42.71,76322.55,0.0,-0.98012,2e-05,3.47783]
[1777426685548,42.71,76323.17,0.0,-0.98011,2e-05,3.4794]
[1777426690591,42.71,76324.99,0.0,-0.98007,2e-05,3.48423]
[1777426691060,42.71,76324.99,0.0,-0.98007,2e-05,3.48423]
[1777426691269,42.71,76324.99,0.0,-0.98007,2e-05,3.48423]
[1777426691597,42.71,76324.85,0.0,-0.98008,2e-05,3.484]
[1777426695952,42.71,76324.36,0.0,-0.98008,2e-05,3.48315]
[1777426696526,42.71,76323.32,0.0,-0.9801,2e-05,3.4808]
[1777426701151,42.71,76321.09,0.0,-0.98013,2e-05,3.47606]
[1777426701271,42.71,76321.09,0.0,-0.98013,2e-05,3.47606]
[1777426701668,42.71,76318.83,0.0,-0.98016,2e-05,3.47084]
[1777426703267,42.71,76316.78,0.0,-0.98019,2e-05,3.46613]
[1777426703521,42.71,76316.78,0.0,-0.98019,2e-05,3.46613]
[1777426708717,42.71,76315.14,0.0,-0.98021,2e-05,3.46311]
[1777426710349,42.72,76314.85,0.0,-0.98022,2e-05,3.46256]
[1777426710521,42.72,76314.85,0.0,-0.98022,2e-05,3.46256]
[1777426710731,42.72,76314.97,0.0,-0.98021,2e-05,3.46299]
[1777426711072,42.72,76314.97,0.0,-0.98021,2e-05,3.46299]
[1777426711273,42.72,76314.97,0.0,-0.98021,2e-05,3.46299]
[1777426716773,42.72,76314.13,0.0,-0.98023,2e-05,3.45992]
[1777426719799,42.72,76314.17,0.0,-0.98023,2e-05,3.46016]
[1777426720020,42.72,76314.17,0.0,-0.98023,2e-05,3.46016]
[1777426720029,42.72,76312.48,0.0,-0.98026,2e-05,3.45647]
[1777426720389,42.72,76312.48,0.0,-0.98026,2e-05,3.45647]
[1777426720520,42.72,76312.48,0.0,-0.98026,2e-05,3.45647]
[1777426725837,42.72,76313.33,0.0,-0.98024,2e-05,3.45936]
[1777426728857,42.72,76308.09,0.0,-0.98031,2e-05,3.44748]
[1777426730043,42.72,76308.09,0.0,-0.98031,2e-05,3.44748]
[1777426730270,42.72,76308.2,0.0,-0.98031,2e-05,3.44791]
[1777426730797,42.72,76308.2,0.0,-0.98031,2e-05,3.44791]
[1777426731019,42.72,76308.2,0.0,-0.98031,2e-05,3.44791]
[1777426730871,42.72,76308.68,0.0,-0.9803,2e-05,3.44921]
[1777426735907,42.73,76307.58,0.0,-0.98031,2e-05,3.44746]
[1777426737981,42.73,76307.58,0.0,-0.98031,2e-05,3.44746]
[1777426738019,42.73,76307.58,0.0,-0.98031,2e-05,3.44746]
[1777426738035,42.73,76307.62,0.0,-0.98031,2e-05,3.44789]
[1777426738853,42.73,76307.62,0.0,-0.98031,2e-05,3.44789]
[1777426739019,42.73,76307.62,0.0,-0.98031,2e-05,3.44789]
[1777426740942,42.73,76303.48,0.0,-0.98037,2e-05,3.4387]
[1777426743353,42.73,76300.49,0.0,-0.98042,2e-05,3.43206]
[1777426743521,42.73,76300.49,0.0,-0.98042,2e-05,3.43206]
[1777426744019,42.73,76300.49,0.0,-0.98042,2e-05,3.43206]
[1777426744052,42.73,76299.48,0.0,-0.98043,2e-05,3.42989]
[1777426744276,42.73,76299.48,0.0,-0.98043,2e-05,3.42989]
[1777426749032,42.73,76298.74,0.0,-0.98044,2e-05,3.42896]
[1777426749075,42.73,76298.6,0.0,-0.98044,2e-05,3.42884]
[1777426749271,42.73,76298.6,0.0,-0.98044,2e-05,3.42884]
[1777426749335,42.73,76298.6,0.0,-0.98044,2e-05,3.42884]
[1777426749520,42.73,76298.6,0.0,-0.98044,2e-05,3.42884]
[1777426753031,42.74,76294.91,0.0,-0.98049,2e-05,3.42101]
[1777426753972,42.74,76294.91,0.0,-0.98049,2e-05,3.42101]
[1777426754024,42.74,76294.91,0.0,-0.98049,2e-05,3.42101]
[1777426754038,42.74,76293.26,0.0,-0.98051,2e-05,3.41737]
[1777426754464,42.74,76293.26,0.0,-0.98051,2e-05,3.41737]
[1777426754522,42.74,76293.26,0.0,-0.98051,2e-05,3.41737]
[1777426758068,42.74,76292.93,0.0,-0.98051,2e-05,3.41725]
[1777426758279,42.74,76292.93,0.0,-0.98051,2e-05,3.41725]
[1777426758290,42.74,76290.27,0.0,-0.98055,2e-05,3.41127]
[1777426761679,42.74,76291.52,0.0,-0.98053,2e-05,3.41463]
[1777426761769,42.74,76291.52,0.0,-0.98053,2e-05,3.41463]
[1777426767170,42.74,76291.15,0.0,-0.98053,2e-05,3.41533]
[1777426768711,42.74,76291.15,0.0,-0.98053,2e-05,3.41533]
[1777426768774,42.74,76291.15,0.0,-0.98053,2e-05,3.41533]
[1777426769001,42.74,76291.15,0.0,-0.98053,2e-05,3.41533]
[1777426769019,42.74,76291.15,0.0,-0.98053,2e-05,3.41533]
[1777426769102,42.75,76290.96,0.0,-0.98053,2e-05,3.41533]
[1777426772291,42.75,76293.1,0.0,-0.9805,2e-05,3.41883]
[1777426772523,42.75,76293.1,0.0,-0.9805,2e-05,3.41883]
[1777426778247,42.75,76294.74,0.0,-0.98047,2e-05,3.42412]
[1777426783282,42.75,76295.06,0.0,-0.98045,2e-05,3.42588]
[1777426788932,42.76,76295.56,0.0,-0.98044,2e-05,3.42784]
[1777426789022,42.76,76295.56,0.0,-0.98044,2e-05,3.42784]
[1777426789124,42.76,76295.67,0.0,-0.98044,2e-05,3.42848]
[1777426789977,42.76,76295.67,0.0,-0.98044,2e-05,3.42848]
[1777426790033,42.76,76295.67,0.0,-0.98044,2e-05,3.42848]
[1777426793352,42.76,76300.28,0.0,-0.98036,2e-05,3.44004]
[1777426794207,42.76,76300.28,0.0,-0.98036,2e-05,3.44004]
[1777426794271,42.76,76300.28,0.0,-0.98036,2e-05,3.44004]
[1777426794794,42.76,76300.28,0.0,-0.98036,2e-05,3.44004]
[1777426795022,42.76,76300.28,0.0,-0.98036,2e-05,3.44004]
[1777426795121,42.76,76299.98,0.0,-0.98036,2e-05,3.43969]
[1777426801408,42.76,76299.31,0.0,-0.98037,2e-05,3.43916]
[1777426806608,42.77,76299.77,0.0,-0.98035,2e-05,3.44109]
[1777426806770,42.77,76299.77,0.0,-0.98035,2e-05,3.44109]
[1777426806821,42.77,76299.7,0.0,-0.98035,2e-05,3.44109]
[1777426807704,42.77,76299.7,0.0,-0.98035,2e-05,3.44109]
[1777426807773,42.77,76299.7,0.0,-0.98035,2e-05,3.44109]
[1777426813494,42.77,76300.95,0.0,-0.98033,2e-05,3.44515]
[1777426814499,42.77,76304.14,0.0,-0.98028,2e-05,3.45279]
[1777426815356,42.77,76304.14,0.0,-0.98028,2e-05,3.45279]
[1777426815519,42.77,76304.14,0.0,-0.98028,2e-05,3.45279]
[1777426815620,42.77,76304.23,0.0,-0.98027,2e-05,3.45315]
[1777426816573,42.77,76304.23,0.0,-0.98027,2e-05,3.45315]
[1777426816772,42.77,76304.23,0.0,-0.98027,2e-05,3.45315]
[1777426825576,42.78,76305.12,0.0,-0.98025,2e-05,3.45663]
[1777426830611,42.78,76305.2,0.0,-0.98024,2e-05,3.4575]
[1777426834639,42.78,76311.01,0.0,-0.98016,2e-05,3.46977]
[1777426835428,42.78,76311.01,0.0,-0.98016,2e-05,3.46977]
[1777426835519,42.78,76311.01,0.0,-0.98016,2e-05,3.46977]
[1777426835646,42.78,76315.21,0.0,-0.98009,2e-05,3.4798]
[1777426836536,42.78,76315.21,0.0,-0.98009,2e-05,3.4798]
[1777426836772,42.78,76315.21,0.0,-0.98009,2e-05,3.4798]
[1777426843704,42.78,76314.97,0.0,-0.98009,2e-05,3.48002]
[1777426846725,42.78,76319.89,0.0,-0.98001,2e-05,3.49195]
[1777426848676,42.78,76320.2,0.0,-0.98001,2e-05,3.49277]
[1777426848769,42.78,76320.2,0.0,-0.98001,2e-05,3.49277]
[1777426848821,42.78,76320.05,0.0,-0.98001,2e-05,3.49249]
[1777426849857,42.78,76320.05,0.0,-0.98001,2e-05,3.49249]
[1777426850025,42.78,76320.05,0.0,-0.98001,2e-05,3.49249]
[1777426850753,42.78,76323.61,0.0,-0.97995,2e-05,3.50109]
[1777426851759,42.78,76327.36,0.0,-0.97989,2e-05,3.51006]
[1777426852231,42.78,76327.36,0.0,-0.97989,2e-05,3.51006]
[1777426852270,42.78,76327.36,0.0,-0.97989,2e-05,3.51006]
[1777426853057,42.78,76327.36,0.0,-0.97989,2e-05,3.51006]
[1777426853158,42.78,76329.27,0.0,-0.97986,2e-05,3.51466]
[1777426853272,42.78,76329.27,0.0,-0.97986,2e-05,3.51466]
[1777426854781,42.78,76333.15,0.0,-0.9798,2e-05,3.52398]
[1777426856339,42.78,76332.65,0.0,-0.97981,2e-05,3.52281]
[1777426856523,42.78,76332.65,0.0,-0.97981,2e-05,3.52281]
[1777426857019,42.78,76332.65,0.0,-0.97981,2e-05,3.52281]
[1777426857120,42.78,76332.78,0.0,-0.97981,2e-05,3.52315]
[1777426857270,42.78,76332.78,0.0,-0.97981,2e-05,3.52315]
[1777426861834,42.78,76337.03,0.0,-0.97974,2e-05,3.53342]
[1777426863323,42.78,76338.91,0.0,-0.97971,2e-05,3.53793]
[1777426863519,42.78,76338.91,0.0,-0.97971,2e-05,3.53793]
[1777426864212,42.78,76339.06,0.0,-0.97971,2e-05,3.53828]
[1777426864273,42.78,76339.06,0.0,-0.97971,2e-05,3.53828]
[1777426866868,42.78,76342.72,0.0,-0.97965,2e-05,3.54705]
[1777426868496,42.78,76342.24,0.0,-0.97966,2e-05,3.54588]
[1777426868519,42.78,76342.24,0.0,-0.97966,2e-05,3.54588]
[1777426868883,42.78,76342.98,0.0,-0.97964,2e-05,3.54764]
[1777426870119,42.78,76342.98,0.0,-0.97964,2e-05,3.54764]
[1777426870273,42.78,76342.98,0.0,-0.97964,2e-05,3.54764]
[1777426875931,42.78,76342.43,0.0,-0.97965,2e-05,3.54622]
[1777426880968,42.78,76340.75,0.0,-0.97968,2e-05,3.54216]
[1777426881899,42.78,76340.75,0.0,-0.97968,2e-05,3.54216]
[1777426882022,42.78,76340.75,0.0,-0.97968,2e-05,3.54216]
[1777426882119,42.78,76340.26,0.0,-0.97969,2e-05,3.54098]
[1777426882983,42.78,76333.17,0.0,-0.9798,2e-05,3.52404]
[1777426883371,42.78,76333.17,0.0,-0.9798,2e-05,3.52404]
[1777426883523,42.78,76333.17,0.0,-0.9798,2e-05,3.52404]
[1777426883989,42.78,76329.91,0.0,-0.97985,2e-05,3.5163]
[1777426887011,42.78,76332.59,0.0,-0.97981,2e-05,3.52282]
[1777426889030,42.78,76334.93,0.0,-0.97977,2e-05,3.52844]
[1777426889274,42.78,76335.25,0.0,-0.97977,2e-05,3.52923]
[1777426895067,42.78,76337.08,0.0,-0.97975,2e-05,3.53174]
[1777426900102,42.78,76336.83,0.0,-0.97975,2e-05,3.53124]
[1777426905137,42.78,76337.3,0.0,-0.97974,2e-05,3.53246]
[1777426908853,42.79,76337.88,0.0,-0.97973,2e-05,3.5339]
[1777426909019,42.79,76337.88,0.0,-0.97973,2e-05,3.5339]
[1777426910521,42.79,76338.46,0.0,-0.97972,2e-05,3.53532]
[1777426911180,42.79,76339.31,0.0,-0.97971,2e-05,3.53736]
[1777426912517,42.79,76340.98,0.0,-0.97968,2e-05,3.54137]
[1777426912777,42.79,76340.98,0.0,-0.97968,2e-05,3.54137]
[1777426918229,42.79,76342.3,0.0,-0.97966,2e-05,3.54451]
[1777426919176,42.79,76342.3,0.0,-0.97966,2e-05,3.54451]
[1777426919236,42.79,76346.32,0.0,-0.9796,2e-05,3.55415]
[1777426919276,42.79,76346.32,0.0,-0.9796,2e-05,3.55415]
[1777426919484,42.79,76346.32,0.0,-0.9796,2e-05,3.55415]
[1777426919535,42.79,76346.32,0.0,-0.9796,2e-05,3.55415]
[1777426920243,42.79,76351.57,0.0,-0.97952,2e-05,3.56674]
[1777426921249,42.78,76360.52,0.0,-0.97937,2e-05,3.58829]
[1777426922256,42.78,76362.51,0.0,-0.97934,2e-05,3.59302]
[1777426924094,42.78,76362.71,0.0,-0.97934,2e-05,3.59341]
[1777426924273,42.78,76362.71,0.0,-0.97934,2e-05,3.59341]
[1777426928299,42.78,76370.72,0.0,-0.97921,2e-05,3.61232]
[1777426932328,42.78,76375.14,0.0,-0.97915,2e-05,3.62138]
[1777426933335,42.77,76384.64,0.0,-0.97901,2e-05,3.64317]
[1777426934342,42.77,76384.49,0.0,-0.97902,2e-05,3.64105]
[1777426936080,42.77,76384.49,0.0,-0.97902,2e-05,3.64105]
[1777426936270,42.77,76384.49,0.0,-0.97902,2e-05,3.64105]
[1777426937948,42.76,76383.35,0.0,-0.97906,2e-05,3.63491]
[1777426938020,42.76,76383.35,0.0,-0.97906,2e-05,3.63491]
[1777426938040,42.75,76383.63,0.0,-0.97908,2e-05,3.63242]
[1777426943424,42.74,76384.25,0.0,-0.9791,2e-05,3.62907]
[1777426948459,42.74,76383.8,0.0,-0.97911,2e-05,3.62724]
[1777426954501,42.73,76383.72,0.0,-0.97913,2e-05,3.62417]
[1777426958433,42.73,76383.04,0.0,-0.97915,2e-05,3.62209]
[1777426958525,42.73,76383.04,0.0,-0.97915,2e-05,3.62209]
[1777426964571,42.73,76384.44,0.0,-0.97913,2e-05,3.62456]
[1777426969605,42.73,76384.43,0.0,-0.97914,2e-05,3.62374]
[1777426970542,42.73,76384.43,0.0,-0.97914,2e-05,3.62374]
[1777426970771,42.73,76384.43,0.0,-0.97914,2e-05,3.62374]
[1777426973182,42.73,76386.65,0.0,-0.9791,2e-05,3.62889]
[1777426973269,42.73,76386.65,0.0,-0.9791,2e-05,3.62889]
[1777426973283,42.73,76386.52,0.0,-0.9791,2e-05,3.62844]
[1777426976463,42.73,76388.87,0.0,-0.97907,2e-05,3.63376]
[1777426976523,42.73,76388.87,0.0,-0.97907,2e-05,3.63376]
[1777426976655,42.72,76393.51,0.0,-0.97899,2e-05,3.64497]
[1777426981252,42.72,76393.99,0.0,-0.97899,2e-05,3.64564]
[1777426981270,42.72,76393.99,0.0,-0.97899,2e-05,3.64564]
[1777426984736,42.72,76391.3,0.0,-0.97904,2e-05,3.6384]
[1777426984771,42.72,76391.3,0.0,-0.97904,2e-05,3.6384]
[1777426984837,42.72,76391.32,0.0,-0.97904,2e-05,3.63829]
[1777426988572,42.72,76390.15,0.0,-0.97906,2e-05,3.63497]
[1777426988770,42.72,76390.15,0.0,-0.97906,2e-05,3.63497]
[1777426992769,42.72,76382.27,0.0,-0.97919,2e-05,3.61506]
[1777426993922,42.72,76382.27,0.0,-0.97919,2e-05,3.61506]
[1777426994024,42.72,76382.27,0.0,-0.97919,2e-05,3.61506]
[1777426994125,42.72,76377.49,0.0,-0.97927,2e-05,3.60332]
[1777426994934,42.72,76377.49,0.0,-0.97927,2e-05,3.60332]
[1777426995019,42.72,76377.49,0.0,-0.97927,2e-05,3.60332]
[1777426995035,42.72,76377.72,0.0,-0.97927,2e-05,3.60379]
[1777426999686,42.72,76376.97,0.0,-0.97928,2e-05,3.60162]
[1777426999770,42.72,76376.97,0.0,-0.97928,2e-05,3.60162]
[1777427005310,42.72,76376.75,0.0,-0.97929,2e-05,3.60066]
[1777427005518,42.71,76376.32,0.0,-0.9793,2e-05,3.59953]
[1777427005867,42.71,76376.4,0.0,-0.9793,2e-05,3.59964]
[1777427010904,42.71,76376.49,0.0,-0.9793,2e-05,3.59944]
[1777427011701,42.71,76376.49,0.0,-0.9793,2e-05,3.59944]
[1777427011770,42.71,76376.49,0.0,-0.9793,2e-05,3.59944]
[1777427018963,42.71,76380.08,0.0,-0.97926,2e-05,3.6055]
[1777427019845,42.71,76380.08,0.0,-0.97926,2e-05,3.6055]
[1777427020020,42.71,76380.08,0.0,-0.97926,2e-05,3.6055]
[1777427021363,42.71,76381.19,0.0,-0.97924,2e-05,3.60811]
[1777427021521,42.71,76381.39,0.0,-0.97924,2e-05,3.6085]
[1777427021984,42.71,76381.34,0.0,-0.97924,2e-05,3.60828]
[1777427025177,42.71,76381.6,0.0,-0.97923,2e-05,3.60872]
[1777427025270,42.71,76381.6,0.0,-0.97923,2e-05,3.60872]
[1777427025283,42.71,76387.16,0.0,-0.97915,2e-05,3.62217]
[1777427031340,42.7,76385.77,0.0,-0.9792,2e-05,3.61471]
[1777427031519,42.7,76385.59,0.0,-0.9792,2e-05,3.61346]
[1777427031781,42.7,76385.59,0.0,-0.9792,2e-05,3.61346]
[1777427032019,42.7,76385.59,0.0,-0.9792,2e-05,3.61346]
[1777427032054,42.7,76385.41,0.0,-0.97921,2e-05,3.61292]
[1777427036894,42.69,76386.48,0.0,-0.97919,2e-05,3.61512]
[1777427037020,42.69,76386.48,0.0,-0.97919,2e-05,3.61512]
[1777427041088,42.69,76388.59,0.0,-0.97917,2e-05,3.61915]
[1777427041272,42.69,76388.59,0.0,-0.97917,2e-05,3.61915]
[1777427042017,42.69,76391.31,0.0,-0.97912,2e-05,3.62568]
[1777427042268,42.69,76391.31,0.0,-0.97912,2e-05,3.62568]
[1777427042369,42.69,76393.19,0.0,-0.97909,2e-05,3.63015]
[1777427048166,42.69,76394.15,0.0,-0.97908,2e-05,3.63171]
[1777427050284,42.69,76394.13,0.0,-0.97908,2e-05,3.63153]
[1777427050521,42.69,76394.13,0.0,-0.97908,2e-05,3.6314]
[1777427054412,42.69,76395.4,0.0,-0.97907,2e-05,3.6341]
[1777427054522,42.69,76395.36,0.0,-0.97907,2e-05,3.63387]
[1777427054569,42.69,76395.36,0.0,-0.97907,2e-05,3.63387]
[1777427054769,42.69,76395.36,0.0,-0.97907,2e-05,3.63387]
[1777427054869,42.69,76395.36,0.0,-0.97907,2e-05,3.63373]
[1777427058741,42.69,76395.37,0.0,-0.97907,2e-05,3.63348]
[1777427058770,42.69,76395.37,0.0,-0.97907,2e-05,3.63348]
[1777427065286,42.68,76395.35,0.0,-0.97908,2e-05,3.63234]
[1777427070321,42.68,76396.11,0.0,-0.97907,2e-05,3.63353]
[1777427075356,42.68,76396.35,0.0,-0.97908,2e-05,3.63143]
[1777427077421,42.68,76396.33,0.0,-0.97908,2e-05,3.63125]
[1777427077526,42.68,76396.33,0.0,-0.97908,2e-05,3.63125]
[1777427078345,42.68,76396.33,0.0,-0.97908,2e-05,3.63125]
[1777427078377,42.68,76396.25,0.0,-0.97909,2e-05,3.63079]
[1777427078528,42.68,76396.25,0.0,-0.97909,2e-05,3.63079]
[1777427085426,42.68,76396.17,0.0,-0.97909,2e-05,3.62967]
[1777427088433,42.67,76396.04,0.0,-0.9791,2e-05,3.62909]
[1777427088520,42.67,76396.04,0.0,-0.9791,2e-05,3.62909]
[1777427092721,42.67,76395.81,0.0,-0.97911,2e-05,3.62802]
[1777427092776,42.67,76395.81,0.0,-0.97911,2e-05,3.62802]
[1777427092822,42.67,76395.58,0.0,-0.97911,2e-05,3.62721]
[1777427095811,42.67,76395.09,0.0,-0.97912,2e-05,3.62589]
[1777427096022,42.67,76395.09,0.0,-0.97912,2e-05,3.62589]
[1777427101276,42.67,76394.21,0.0,-0.97914,2e-05,3.62314]
[1777427101528,42.67,76394.09,0.0,-0.97914,2e-05,3.62262]
[1777427102792,42.67,76392.35,0.0,-0.97917,2e-05,3.61837]
[1777427103020,42.67,76392.35,0.0,-0.97917,2e-05,3.61837]
[1777427103042,42.67,76386.38,0.0,-0.97927,2e-05,3.60364]
[1777427108588,42.67,76384.71,0.0,-0.9793,2e-05,3.59922]
[1777427113623,42.67,76385.63,0.0,-0.97929,2e-05,3.60111]
[1777427116218,42.67,76385.92,0.0,-0.97928,2e-05,3.60175]
[1777427116274,42.67,76385.92,0.0,-0.97928,2e-05,3.60175]
[1777427116375,42.67,76386.45,0.0,-0.97927,2e-05,3.6029]
[1777427120523,42.67,76387.73,0.0,-0.97925,2e-05,3.60579]
[1777427126714,42.66,76381.02,0.0,-0.97937,2e-05,3.58898]
[1777427127503,42.66,76381.02,0.0,-0.97937,2e-05,3.58898]
[1777427127520,42.66,76381.02,0.0,-0.97937,2e-05,3.58898]
[1777427127781,42.66,76381.02,0.0,-0.97937,2e-05,3.58898]
[1777427128021,42.66,76381.02,0.0,-0.97937,2e-05,3.58898]
[1777427128122,42.66,76381.08,0.0,-0.97937,2e-05,3.58901]
[1777427133763,42.66,76381.07,0.0,-0.97938,2e-05,3.58673]
[1777427137964,42.66,76383.95,0.0,-0.97933,2e-05,3.5936]
[1777427138023,42.66,76383.95,0.0,-0.97933,2e-05,3.5936]
[1777427138190,42.66,76383.95,0.0,-0.97933,2e-05,3.5936]
[1777427138272,42.66,76383.95,0.0,-0.97933,2e-05,3.5936]
[1777427138291,42.66,76385.86,0.0,-0.9793,2e-05,3.59818]
[1777427143486,42.66,76383.35,0.0,-0.97934,2e-05,3.59188]
[1777427143522,42.66,76383.23,0.0,-0.97935,2e-05,3.59154]
[1777427143541,42.66,76383.23,0.0,-0.97935,2e-05,3.59154]
[1777427143770,42.66,76383.23,0.0,-0.97935,2e-05,3.59154]
[1777427143833,42.66,76383.14,0.0,-0.97935,2e-05,3.59127]
[1777427148867,42.66,76383.27,0.0,-0.97935,2e-05,3.59135]
[1777427156924,42.66,76383.05,0.0,-0.97935,2e-05,3.59043]
[1777427161959,42.66,76384.36,0.0,-0.97933,2e-05,3.59338]
[1777427164387,42.66,76386.03,0.0,-0.97931,2e-05,3.59739]
[1777427164521,42.66,76386.03,0.0,-0.97931,2e-05,3.59739]
[1777427164488,42.66,76385.68,0.0,-0.97931,2e-05,3.59648]
[1777427164667,42.66,76385.68,0.0,-0.97931,2e-05,3.59648]
[1777427164775,42.66,76385.68,0.0,-0.97931,2e-05,3.59648]
[1777427170018,42.66,76383.34,0.0,-0.97935,2e-05,3.59045]
[1777427171744,42.66,76382.52,0.0,-0.97937,2e-05,3.58842]
[1777427171770,42.66,76382.52,0.0,-0.97937,2e-05,3.58842]
[1777427171907,42.66,76382.52,0.0,-0.97937,2e-05,3.58842]
[1777427172022,42.66,76382.52,0.0,-0.97937,2e-05,3.58842]
[1777427172123,42.66,76382.52,0.0,-0.97937,2e-05,3.58838]
[1777427178075,42.66,76382.44,0.0,-0.97937,2e-05,3.58793]
[1777427181731,42.66,76383.17,0.0,-0.97936,2e-05,3.58958]
[1777427181774,42.66,76383.17,0.0,-0.97936,2e-05,3.58958]
[1777427181838,42.66,76383.17,0.0,-0.97936,2e-05,3.58958]
[1777427182022,42.66,76383.17,0.0,-0.97936,2e-05,3.58958]
[1777427182103,42.66,76384.79,0.0,-0.97933,2e-05,3.59346]
[1777427187138,42.66,76386.84,0.0,-0.9793,2e-05,3.59817]
[1777427192173,42.66,76386.4,0.0,-0.97932,2e-05,3.59482]
[1777427197210,42.65,76389.76,0.0,-0.97927,2e-05,3.60273]
[1777427198217,42.65,76415.82,0.0,-0.97884,2e-05,3.66649]
[1777427199224,42.65,76423.22,0.0,-0.97872,2e-05,3.68459]
[1777427200231,42.65,76423.81,0.0,-0.97872,2e-05,3.68584]
[1777427201419,42.65,76423.81,0.0,-0.97872,2e-05,3.68584]
[1777427202249,42.65,76433.34,0.0,-0.97856,2e-05,3.70905]
[1777427203256,42.65,76427.05,0.0,-0.97867,2e-05,3.69319]
[1777427205254,42.65,76430.45,0.0,-0.97861,2e-05,3.7014]
[1777427210305,42.65,76435.17,0.0,-0.97854,2e-05,3.71171]
[1777427212318,42.65,76439.41,0.0,-0.97847,2e-05,3.72175]
[1777427215339,42.64,76432.27,0.0,-0.9786,2e-05,3.70318]
[1777427216856,42.64,76432.23,0.0,-0.9786,2e-05,3.70284]
[1777427216869,42.64,76432.23,0.0,-0.9786,2e-05,3.70284]
[1777427217020,42.64,76432.23,0.0,-0.9786,2e-05,3.70284]
[1777427217354,42.64,76432.52,0.0,-0.9786,2e-05,3.70332]
[1777427222389,42.64,76436.94,0.0,-0.97853,2e-05,3.7131]
[1777427224546,42.64,76439.5,0.0,-0.97849,2e-05,3.71921]
[1777427224551,42.64,76439.5,0.0,-0.97849,2e-05,3.71921]
[1777427224772,42.64,76439.34,0.0,-0.9785,2e-05,3.71854]
[1777427225410,42.64,76438.38,0.0,-0.97851,2e-05,3.71588]
[1777427228430,42.63,76434.51,0.0,-0.97858,2e-05,3.70546]
[1777427229909,42.63,76433.54,0.0,-0.9786,2e-05,3.7028]
[1777427229912,42.63,76433.54,0.0,-0.9786,2e-05,3.7028]
[1777427230021,42.63,76433.54,0.0,-0.9786,2e-05,3.7028]
[1777427230445,42.63,76427.54,0.0,-0.9787,2e-05,3.68767]
[1777427232459,42.63,76425.72,0.0,-0.97874,2e-05,3.68274]
[1777427233975,42.63,76425.51,0.0,-0.97874,2e-05,3.68202]
[1777427234030,42.63,76425.51,0.0,-0.97874,2e-05,3.68202]
[1777427234050,42.63,76425.51,0.0,-0.97874,2e-05,3.68202]
[1777427234268,42.63,76425.51,0.0,-0.97874,2e-05,3.68202]
[1777427234473,42.63,76425.44,0.0,-0.97874,2e-05,3.68164]
[1777427239508,42.63,76426.28,0.0,-0.97874,2e-05,3.68269]
[1777427241522,42.63,76433.13,0.0,-0.97863,2e-05,3.69926]
[1777427242493,42.63,76433.13,0.0,-0.97863,2e-05,3.69926]
[1777427242499,42.63,76433.13,0.0,-0.97863,2e-05,3.69926]
[1777427242524,42.63,76433.13,0.0,-0.97863,2e-05,3.69926]
[1777427242530,42.63,76432.32,0.0,-0.97864,2e-05,3.69702]
[1777427244729,42.63,76433.49,0.0,-0.97863,2e-05,3.69946]
[1777427244731,42.63,76433.49,0.0,-0.97863,2e-05,3.69946]
[1777427244770,42.63,76433.49,0.0,-0.97863,2e-05,3.69946]
[1777427245551,42.62,76435.38,0.0,-0.9786,2e-05,3.70392]
[1777427250586,42.62,76442.36,0.0,-0.97849,2e-05,3.72005]
[1777427251452,42.62,76442.36,0.0,-0.97849,2e-05,3.72005]
[1777427251456,42.62,76442.36,0.0,-0.97849,2e-05,3.72005]
[1777427251522,42.62,76442.36,0.0,-0.97849,2e-05,3.72005]
[1777427251594,42.62,76441.57,0.0,-0.97851,2e-05,3.71575]
[1777427256504,42.62,76441.48,0.0,-0.97852,2e-05,3.71473]
[1777427256523,42.62,76441.48,0.0,-0.97852,2e-05,3.71473]
[1777427256516,42.62,76441.21,0.0,-0.97853,2e-05,3.71352]
[1777427257636,42.62,76437.42,0.0,-0.97859,2e-05,3.70384]
[1777427263155,42.61,76437.44,0.0,-0.9786,2e-05,3.7029]
[1777427263163,42.61,76437.44,0.0,-0.9786,2e-05,3.7029]
[1777427263271,42.61,76437.44,0.0,-0.9786,2e-05,3.7029]
[1777427263369,42.61,76446.24,0.0,-0.97846,2e-05,3.7243]
[1777427268713,42.61,76448.44,0.0,-0.97843,2e-05,3.72834]
[1777427273748,42.6,76448.37,0.0,-0.97844,2e-05,3.72674]
[1777427276770,42.6,76455.17,0.0,-0.97833,2e-05,3.7429]
[1777427277777,42.6,76464.46,0.0,-0.97818,2e-05,3.76596]
[1777427278784,42.6,76463.72,0.0,-0.97819,2e-05,3.76379]
[1777427279790,42.6,76464.29,0.0,-0.97819,2e-05,3.76487]
[1777427281499,42.6,76464.29,0.0,-0.97819,2e-05,3.76487]
[1777427281504,42.6,76464.29,0.0,-0.97819,2e-05,3.76487]
[1777427281524,42.6,76464.29,0.0,-0.97819,2e-05,3.76487]
[1777427281597,42.6,76465.98,0.0,-0.97816,2e-05,3.76843]
[1777427283819,42.6,76470.55,0.0,-0.97809,2e-05,3.77925]
[1777427284826,42.59,76480.4,0.0,-0.97792,2e-05,3.80382]
[1777427285833,42.59,76486.9,0.0,-0.97781,2e-05,3.81996]
[1777427286844,42.59,76491.56,0.0,-0.97774,2e-05,3.83141]
[1777427287852,42.59,76507.23,0.0,-0.97747,2e-05,3.87109]
[1777427289865,42.59,76503.63,0.0,-0.97754,2e-05,3.86084]
[1777427294059,42.58,76502.83,0.0,-0.97756,2e-05,3.85722]
[1777427294118,42.58,76502.83,0.0,-0.97756,2e-05,3.85722]
[1777427294272,42.58,76502.83,0.0,-0.97756,2e-05,3.85722]
[1777427294374,42.58,76507.34,0.0,-0.97749,2e-05,3.86776]
[1777427294901,42.58,76513.25,0.0,-0.97739,2e-05,3.88297]
[1777427296915,42.58,76515.57,0.0,-0.97736,2e-05,3.88786]
[1777427298929,42.58,76522.83,0.0,-0.97724,2e-05,3.90549]
[1777427300943,42.57,76524.09,0.0,-0.97723,2e-05,3.90698]
[1777427303503,42.57,76524.23,0.0,-0.97723,2e-05,3.90674]
[1777427303526,42.57,76524.23,0.0,-0.97723,2e-05,3.90674]
[1777427303682,42.57,76524.32,0.0,-0.97723,2e-05,3.90638]
[1777427303768,42.57,76524.32,0.0,-0.97723,2e-05,3.90638]
[1777427303964,42.57,76528.04,0.0,-0.97717,2e-05,3.91542]
[1777427305011,42.57,76548.65,0.0,-0.9768,2e-05,3.96915]
[1777427306409,42.57,76548.65,0.0,-0.9768,2e-05,3.96915]
[1777427306425,42.56,76583.87,0.0,-0.97618,2e-05,4.06087]
[1777427306995,42.56,76589.18,0.0,-0.97609,2e-05,4.07417]
[1777427308002,42.56,76578.28,0.0,-0.97629,2e-05,4.04425]
[1777427309027,42.56,76578.28,0.0,-0.97629,2e-05,4.04425]
[1777427309113,42.56,76573.82,0.0,-0.97638,2e-05,4.03158]
[1777427311023,42.55,76566.87,0.0,-0.97653,2e-05,4.00943]
[1777427312030,42.55,76560.95,0.0,-0.97664,2e-05,3.99306]
[1777427315051,42.54,76550.74,0.0,-0.97684,2e-05,3.96405]
[1777427316063,42.54,76546.84,0.0,-0.97691,2e-05,3.95384]
[1777427317070,42.54,76545.23,0.0,-0.97695,2e-05,3.94828]
[1777427322105,42.53,76535.59,0.0,-0.97714,2e-05,3.91994]
[1777427323113,42.53,76530.16,0.0,-0.97724,2e-05,3.90525]
[1777427325127,42.53,76525.48,0.0,-0.97733,2e-05,3.892]
[1777427326134,42.52,76519.69,0.0,-0.97743,2e-05,3.8765]
[1777427327141,42.52,76516.01,0.0,-0.9775,2e-05,3.8665]
[1777427329154,42.52,76509.54,0.0,-0.97762,2e-05,3.84888]
[1777427330162,42.52,76505.8,0.0,-0.97769,2e-05,3.83883]
[1777427331169,42.52,76511.43,0.0,-0.97759,2e-05,3.8528]
[1777427332422,42.52,76511.43,0.0,-0.97759,2e-05,3.8528]
[1777427332518,42.52,76511.43,0.0,-0.97759,2e-05,3.8528]
[1777427332524,42.52,76511.43,0.0,-0.97759,2e-05,3.8528]
[1777427332560,42.52,76514.48,0.0,-0.97754,2e-05,3.86015]
[1777427332771,42.52,76514.48,0.0,-0.97754,2e-05,3.86015]
[1777427334190,42.51,76509.15,0.0,-0.97764,2e-05,3.84548]
[1777427334854,42.51,76509.15,0.0,-0.97764,2e-05,3.84548]
[1777427335025,42.51,76509.15,0.0,-0.97764,2e-05,3.84548]
[1777427336204,42.51,76514.93,0.0,-0.97755,2e-05,3.85937]
[1777427337211,42.51,76521.11,0.0,-0.97745,2e-05,3.87477]
[1777427338218,42.51,76542.27,0.0,-0.97708,2e-05,3.92906]
[1777427339225,42.51,76545.25,0.0,-0.97703,2e-05,3.9362]
[1777427340182,42.51,76545.25,0.0,-0.97703,2e-05,3.9362]
[1777427340264,42.51,76545.25,0.0,-0.97703,2e-05,3.9362]
[1777427340348,42.51,76545.23,0.0,-0.97703,2e-05,3.93552]
[1777427340940,42.51,76545.23,0.0,-0.97703,2e-05,3.93552]
[1777427341255,42.5,76559.01,0.0,-0.97679,2e-05,3.97093]
[1777427342627,42.5,76559.01,0.0,-0.97679,2e-05,3.97093]
[1777427342698,42.5,76565.19,0.0,-0.97669,2e-05,3.98648]
[1777427343259,42.5,76558.79,0.0,-0.97681,2e-05,3.96894]
[1777427345193,42.5,76557.6,0.0,-0.97683,2e-05,3.96513]
[1777427345273,42.5,76564.12,0.0,-0.97672,2e-05,3.98157]
[1777427347287,42.49,76562.76,0.0,-0.97676,2e-05,3.97656]
[1777427348750,42.49,76560.43,0.0,-0.9768,2e-05,3.96974]
[1777427352323,42.48,76553.46,0.0,-0.97695,2e-05,3.94876]
[1777427353330,42.48,76547.93,0.0,-0.97705,2e-05,3.93366]
[1777427355344,42.48,76545.8,0.0,-0.97709,2e-05,3.92687]
[1777427356351,42.48,76554.03,0.0,-0.97695,2e-05,3.94773]
[1777427357358,42.48,76560.94,0.0,-0.97683,2e-05,3.96517]
[1777427358365,42.47,76556.2,0.0,-0.97692,2e-05,3.95207]
[1777427358741,42.47,76556.2,0.0,-0.97692,2e-05,3.95207]
[1777427358770,42.47,76556.2,0.0,-0.97692,2e-05,3.95207]
[1777427358822,42.47,76556.2,0.0,-0.97692,2e-05,3.95207]
[1777427359020,42.47,76556.2,0.0,-0.97692,2e-05,3.95207]
[1777427359372,42.47,76556.16,0.0,-0.97693,2e-05,3.95131]
[1777427362397,42.47,76563.85,0.0,-0.9768,2e-05,3.9695]
[1777427362804,42.47,76563.85,0.0,-0.9768,2e-05,3.9695]
[1777427363024,42.47,76563.85,0.0,-0.9768,2e-05,3.9695]
[1777427363404,42.46,76563.42,0.0,-0.97682,2e-05,3.96768]
[1777427364415,42.46,76567.22,0.0,-0.97675,2e-05,3.97697]
[1777427365418,42.46,76586.28,0.0,-0.97642,2e-05,4.02662]
[1777427366424,42.46,76586.32,0.0,-0.97642,2e-05,4.02593]
[1777427370453,42.45,76578.99,0.0,-0.97657,2e-05,4.00339]
[1777427371460,42.45,76583.2,0.0,-0.97652,2e-05,4.01163]
[1777427371956,42.45,76583.2,0.0,-0.97652,2e-05,4.01163]
[1777427372023,42.45,76583.2,0.0,-0.97652,2e-05,4.01163]
[1777427372090,42.45,76583.2,0.0,-0.97652,2e-05,4.01163]
[1777427372278,42.45,76583.2,0.0,-0.97652,2e-05,4.01163]
[1777427372467,42.45,76581.81,0.0,-0.97655,2e-05,4.00719]
[1777427374171,42.45,76580.59,0.0,-0.97657,2e-05,4.00322]
[1777427374275,42.45,76580.59,0.0,-0.97657,2e-05,4.00322]
[1777427374481,42.44,76576.7,0.0,-0.97665,2e-05,3.9922]
[1777427377278,42.44,76578.79,0.0,-0.97662,2e-05,3.99627]
[1777427377340,42.44,76578.79,0.0,-0.97662,2e-05,3.99627]
[1777427377521,42.44,76578.79,0.0,-0.97662,2e-05,3.99627]
[1777427377611,42.44,76581.66,0.0,-0.97657,2e-05,4.00312]
[1777427381529,42.43,76588.4,0.0,-0.97647,2e-05,4.01795]
[1777427381844,42.43,76588.4,0.0,-0.97647,2e-05,4.01795]
[1777427381923,42.43,76588.4,0.0,-0.97647,2e-05,4.01795]
[1777427382031,42.43,76588.4,0.0,-0.97647,2e-05,4.01795]
[1777427382537,42.43,76590.06,0.0,-0.97645,2e-05,4.02158]
[1777427383544,42.43,76593.78,0.0,-0.97639,2e-05,4.03068]
[1777427384816,42.42,76596.51,0.0,-0.97634,2e-05,4.03715]
[1777427385558,42.42,76591.02,0.0,-0.97645,2e-05,4.02175]
[1777427387574,42.42,76594.43,0.0,-0.9764,2e-05,4.02924]
[1777427388265,42.42,76594.43,0.0,-0.9764,2e-05,4.02924]
[1777427392609,42.41,76598.22,0.0,-0.97636,2e-05,4.03533]
[1777427394622,42.4,76593.89,0.0,-0.97645,2e-05,4.02221]
[1777427395620,42.4,76593.89,0.0,-0.97645,2e-05,4.02221]
[1777427395692,42.4,76593.89,0.0,-0.97645,2e-05,4.02221]
[1777427395769,42.4,76593.82,0.0,-0.97645,2e-05,4.02124]
[1777427396637,42.4,76592.06,0.0,-0.97649,2e-05,4.01579]
[1777427398604,42.4,76590.15,0.0,-0.97653,2e-05,4.00996]
[1777427398646,42.4,76590.15,0.0,-0.97653,2e-05,4.00996]
[1777427398651,42.39,76589.58,0.0,-0.97655,2e-05,4.00769]
[1777427398771,42.39,76589.58,0.0,-0.97655,2e-05,4.00769]
[1777427400352,42.39,76592.21,0.0,-0.9765,2e-05,4.0139]
[1777427400666,42.39,76597.93,0.0,-0.97641,2e-05,4.02832]
[1777427402682,42.39,76592.69,0.0,-0.97651,2e-05,4.01282]
[1777427403513,42.39,76592.69,0.0,-0.97651,2e-05,4.01282]
[1777427403690,42.38,76581.43,0.0,-0.97672,2e-05,3.98228]
[1777427404697,42.38,76586.21,0.0,-0.97664,2e-05,3.99419]
[1777427405704,42.38,76592.05,0.0,-0.97654,2e-05,4.00892]
[1777427406711,42.38,76587.52,0.0,-0.97663,2e-05,3.99617]
[1777427407718,42.38,76591.61,0.0,-0.97656,2e-05,4.00626]
[1777427411746,42.37,76598.06,0.0,-0.97646,2e-05,4.02037]
[1777427413760,42.36,76600.06,0.0,-0.97644,2e-05,4.02413]
[1777427414184,42.36,76600.06,0.0,-0.97644,2e-05,4.02413]
[1777427414271,42.36,76600.06,0.0,-0.97644,2e-05,4.02413]
[1777427414406,42.36,76600.06,0.0,-0.97644,2e-05,4.02413]
[1777427414525,42.36,76600.06,0.0,-0.97644,2e-05,4.02413]
[1777427414769,42.36,76600.79,0.0,-0.97643,2e-05,4.02529]
[1777427417520,42.36,76600.39,0.0,-0.97644,2e-05,4.02344]
[1777427422044,42.35,76600.65,0.0,-0.97646,2e-05,4.02025]
[1777427422140,42.35,76628.87,0.0,-0.97595,2e-05,4.09499]
[1777427422836,42.35,76637.7,0.0,-0.97579,2e-05,4.11792]
[1777427423843,42.34,76639.62,0.0,-0.97577,2e-05,4.12217]
[1777427424905,42.34,76639.62,0.0,-0.97577,2e-05,4.12217]
[1777427425009,42.34,76636.02,0.0,-0.97584,2e-05,4.11149]
[1777427426864,42.34,76625.0,0.0,-0.97606,2e-05,4.07995]
[1777427427871,42.33,76621.09,0.0,-0.97613,2e-05,4.06859]
[1777427428878,42.33,76616.81,0.0,-0.97622,2e-05,4.05628]
[1777427429885,42.33,76620.69,0.0,-0.97615,2e-05,4.06584]
[1777427435139,42.32,76618.06,0.0,-0.97624,2e-05,4.05331]
[1777427435220,42.32,76618.06,0.0,-0.97624,2e-05,4.05331]
[1777427435274,42.32,76618.06,0.0,-0.97624,2e-05,4.05331]
[1777427435365,42.32,76617.48,0.0,-0.97626,2e-05,4.05012]
[1777427438032,42.31,76616.88,0.0,-0.97627,2e-05,4.0477]
[1777427438130,42.31,76616.88,0.0,-0.97627,2e-05,4.0477]
[1777427438271,42.31,76616.88,0.0,-0.97627,2e-05,4.0477]
[1777427438371,42.31,76611.77,0.0,-0.97638,2e-05,4.03247]
[1777427442101,42.31,76611.15,0.0,-0.9764,2e-05,4.02927]
[1777427442269,42.31,76611.15,0.0,-0.9764,2e-05,4.02927]
[1777427442307,42.31,76611.15,0.0,-0.9764,2e-05,4.02927]
[1777427442523,42.31,76611.15,0.0,-0.9764,2e-05,4.02927]
[1777427442623,42.3,76618.04,0.0,-0.97629,2e-05,4.04609]
[1777427444573,42.3,76619.09,0.0,-0.97627,2e-05,4.0489]
[1777427444770,42.3,76619.09,0.0,-0.97627,2e-05,4.0489]
[1777427448014,42.29,76615.57,0.0,-0.97636,2e-05,4.0355]
[1777427448882,42.29,76615.57,0.0,-0.97636,2e-05,4.0355]
[1777427449030,42.29,76615.57,0.0,-0.97636,2e-05,4.0355]
[1777427449092,42.29,76615.87,0.0,-0.97636,2e-05,4.03552]
[1777427450357,42.29,76615.87,0.0,-0.97636,2e-05,4.03552]
[1777427450519,42.29,76615.87,0.0,-0.97636,2e-05,4.03552]
[1777427451035,42.29,76608.51,0.0,-0.9765,2e-05,4.01436]
[1777427452031,42.29,76608.51,0.0,-0.9765,2e-05,4.01436]
[1777427452293,42.29,76608.51,0.0,-0.9765,2e-05,4.01436]
[1777427452321,42.28,76604.91,0.0,-0.97658,2e-05,4.0033]
[1777427454755,42.28,76602.71,0.0,-0.97662,2e-05,3.99746]
[1777427454774,42.28,76602.71,0.0,-0.97662,2e-05,3.99746]
[1777427457077,42.27,76598.85,0.0,-0.97671,2e-05,3.98443]
[1777427458644,42.27,76598.85,0.0,-0.97671,2e-05,3.98443]
[1777427458771,42.27,76598.85,0.0,-0.97671,2e-05,3.98443]
[1777427458837,42.27,76601.21,0.0,-0.97667,2e-05,3.98931]
[1777427459018,42.27,76601.21,0.0,-0.97667,2e-05,3.98931]
[1777427459091,42.27,76597.67,0.0,-0.97674,2e-05,3.97994]
[1777427462878,42.27,76596.67,0.0,-0.97677,2e-05,3.97527]
[1777427463027,42.27,76596.67,0.0,-0.97677,2e-05,3.97527]
[1777427468155,42.26,76595.4,0.0,-0.97682,2e-05,3.96796]
[1777427470329,42.25,76595.45,0.0,-0.97682,2e-05,3.96744]
[1777427470627,42.25,76595.45,0.0,-0.97682,2e-05,3.96744]
[1777427470830,42.25,76595.45,0.0,-0.97682,2e-05,3.96744]
[1777427471022,42.25,76593.28,0.0,-0.97687,2e-05,3.96043]
[1777427471176,42.25,76592.29,0.0,-0.97689,2e-05,3.95782]
[1777427472183,42.25,76595.76,0.0,-0.97683,2e-05,3.96633]
[1777427473217,42.25,76595.76,0.0,-0.97683,2e-05,3.96633]
[1777427473268,42.25,76595.76,0.0,-0.97683,2e-05,3.96633]
[1777427473318,42.24,76605.21,0.0,-0.97667,2e-05,3.99003]
[1777427474197,42.24,76604.9,0.0,-0.97668,2e-05,3.98853]
[1777427474895,42.24,76604.9,0.0,-0.97668,2e-05,3.98853]
[1777427475022,42.24,76604.9,0.0,-0.97668,2e-05,3.98853]
[1777427475204,42.24,76607.13,0.0,-0.97665,2e-05,3.99375]
[1777427476211,42.24,76600.75,0.0,-0.97677,2e-05,3.97618]
[1777427477249,42.24,76600.75,0.0,-0.97677,2e-05,3.97618]
[1777427477274,42.24,76600.75,0.0,-0.97677,2e-05,3.97618]
[1777427479233,42.23,76605.1,0.0,-0.9767,2e-05,3.98569]
[1777427480681,42.23,76605.1,0.0,-0.9767,2e-05,3.98569]
[1777427480769,42.23,76605.1,0.0,-0.9767,2e-05,3.98569]
[1777427480787,42.23,76605.74,0.0,-0.97669,2e-05,3.9867]
[1777427482746,42.23,76605.52,0.0,-0.9767,2e-05,3.98544]
[1777427482769,42.23,76605.52,0.0,-0.9767,2e-05,3.98544]
[1777427483705,42.23,76606.37,0.0,-0.97669,2e-05,3.98701]
[1777427483883,42.23,76608.4,0.0,-0.97666,2e-05,3.9917]
[1777427483900,42.23,76608.4,0.0,-0.97666,2e-05,3.9917]
[1777427484018,42.23,76608.4,0.0,-0.97666,2e-05,3.9917]
[1777427484268,42.23,76617.61,0.0,-0.9765,2e-05,4.01548]
[1777427485275,42.22,76618.82,0.0,-0.97648,2e-05,4.01797]
[1777427488695,42.22,76618.91,0.0,-0.97649,2e-05,4.01673]
[1777427488772,42.22,76618.91,0.0,-0.97649,2e-05,4.01673]
[1777427488797,42.22,76622.11,0.0,-0.97644,2e-05,4.02452]
[1777427490649,42.22,76623.86,0.0,-0.97641,2e-05,4.02844]
[1777427490748,42.22,76623.86,0.0,-0.97641,2e-05,4.02844]
[1777427490773,42.22,76623.86,0.0,-0.97641,2e-05,4.02844]
[1777427490797,42.21,76623.13,0.0,-0.97643,2e-05,4.02573]
[1777427496352,42.2,76616.24,0.0,-0.9766,2e-05,4.00077]
[1777427497431,42.2,76616.24,0.0,-0.9766,2e-05,4.00077]
[1777427497520,42.2,76616.24,0.0,-0.9766,2e-05,4.00077]
[1777427497702,42.2,76613.05,0.0,-0.97666,2e-05,3.99159]
[1777427502716,42.19,76615.66,0.0,-0.97663,2e-05,3.99572]
[1777427503027,42.19,76616.23,0.0,-0.97663,2e-05,3.99653]
[1777427506843,42.19,76618.13,0.0,-0.97661,2e-05,3.99947]
[1777427506849,42.18,76616.62,0.0,-0.97664,2e-05,3.99475]
[1777427507029,42.18,76616.62,0.0,-0.97664,2e-05,3.99475]
[1777427507450,42.18,76613.41,0.0,-0.9767,2e-05,3.98553]
[1777427512486,42.17,76613.72,0.0,-0.97672,2e-05,3.98295]
[1777427514049,42.17,76612.71,0.0,-0.97674,2e-05,3.9796]
[1777427514102,42.17,76612.71,0.0,-0.97674,2e-05,3.9796]
[1777427514272,42.17,76612.71,0.0,-0.97674,2e-05,3.9796]
[1777427514552,42.17,76612.71,0.0,-0.97674,2e-05,3.9796]
[1777427514661,42.17,76612.71,0.0,-0.97674,2e-05,3.9796]
[1777427514770,42.17,76612.71,0.0,-0.97674,2e-05,3.9796]
[1777427514871,42.17,76612.88,0.0,-0.97675,2e-05,3.97938]
[1777427518648,42.16,76610.65,0.0,-0.9768,2e-05,3.97149]
[1777427518673,42.16,76610.65,0.0,-0.9768,2e-05,3.97149]
[1777427518770,42.16,76610.65,0.0,-0.9768,2e-05,3.97149]
[1777427518857,42.16,76611.26,0.0,-0.97679,2e-05,3.97244]
[1777427519013,42.16,76611.26,0.0,-0.97679,2e-05,3.97244]
[1777427519022,42.16,76611.26,0.0,-0.97679,2e-05,3.97244]
[1777427519146,42.16,76611.26,0.0,-0.97679,2e-05,3.97244]
[1777427520671,42.16,76610.72,0.0,-0.97681,2e-05,3.97036]
[1777427520770,42.16,76610.72,0.0,-0.97681,2e-05,3.97036]
[1777427523661,42.16,76613.13,0.0,-0.97678,2e-05,3.97477]
[1777427523710,42.16,76613.13,0.0,-0.97678,2e-05,3.97477]
[1777427523768,42.16,76613.13,0.0,-0.97678,2e-05,3.97477]
[1777427523807,42.15,76613.89,0.0,-0.97677,2e-05,3.97612]
[1777427524739,42.15,76613.89,0.0,-0.97677,2e-05,3.97612]
[1777427524775,42.15,76613.89,0.0,-0.97677,2e-05,3.97612]
[1777427524791,42.15,76613.89,0.0,-0.97677,2e-05,3.97612]
[1777427526194,42.15,76613.12,0.0,-0.97679,2e-05,3.97276]
[1777427526273,42.15,76613.12,0.0,-0.97679,2e-05,3.97276]
[1777427529007,42.15,76615.73,0.0,-0.97676,2e-05,3.97771]
[1777427529023,42.15,76615.73,0.0,-0.97676,2e-05,3.97771]
[1777427529573,42.15,76615.73,0.0,-0.97676,2e-05,3.97771]
[1777427529650,42.15,76615.73,0.0,-0.97676,2e-05,3.97771]
[1777427529773,42.15,76615.73,0.0,-0.97676,2e-05,3.97771]
[1777427529874,42.14,76615.32,0.0,-0.97677,2e-05,3.97596]
[1777427532920,42.14,76615.51,0.0,-0.97678,2e-05,3.97448]
[1777427534852,42.14,76614.73,0.0,-0.9768,2e-05,3.97176]
[1777427534894,42.13,76613.75,0.0,-0.97682,2e-05,3.96851]
[1777427535020,42.13,76613.75,0.0,-0.97682,2e-05,3.96851]
[1777427535251,42.13,76613.75,0.0,-0.97682,2e-05,3.96851]
[1777427535254,42.13,76613.75,0.0,-0.97682,2e-05,3.96851]
[1777427535273,42.13,76613.75,0.0,-0.97682,2e-05,3.96851]
[1777427535647,42.13,76613.35,0.0,-0.97683,2e-05,3.9668]
[1777427540682,42.12,76613.46,0.0,-0.97685,2e-05,3.96389]
[1777427541565,42.12,76613.46,0.0,-0.97685,2e-05,3.96389]
[1777427541617,42.12,76613.46,0.0,-0.97685,2e-05,3.96389]
[1777427541771,42.12,76613.46,0.0,-0.97685,2e-05,3.96389]
[1777427541783,42.12,76613.46,0.0,-0.97685,2e-05,3.96389]
[1777427541835,42.12,76613.46,0.0,-0.97685,2e-05,3.96389]
[1777427541807,42.12,76612.88,0.0,-0.97687,2e-05,3.96172]
[1777427542018,42.12,76612.88,0.0,-0.97687,2e-05,3.96172]
[1777427547731,42.11,76611.03,0.0,-0.97693,2e-05,3.95311]
[1777427549760,42.11,76610.92,0.0,-0.97693,2e-05,3.9522]
[1777427549770,42.11,76610.92,0.0,-0.97693,2e-05,3.9522]
[1777427549913,42.11,76608.56,0.0,-0.97698,2e-05,3.94537]
[1777427550004,42.11,76608.56,0.0,-0.97698,2e-05,3.94537]
[1777427550732,42.11,76608.56,0.0,-0.97698,2e-05,3.94537]
[1777427550772,42.11,76608.56,0.0,-0.97698,2e-05,3.94537]
[1777427550822,42.11,76608.56,0.0,-0.97698,2e-05,3.94537]
[1777427550833,42.11,76600.12,0.0,-0.97713,2e-05,3.92258]
[1777427551725,42.11,76600.12,0.0,-0.97713,2e-05,3.92258]
[1777427551771,42.11,76600.12,0.0,-0.97713,2e-05,3.92258]
[1777427551776,42.11,76600.16,0.0,-0.97715,2e-05,3.92]
[1777427552157,42.11,76600.16,0.0,-0.97715,2e-05,3.92]
[1777427552209,42.11,76600.16,0.0,-0.97715,2e-05,3.92]
[1777427552275,42.11,76600.16,0.0,-0.97715,2e-05,3.92]
[1777427552766,42.11,76592.49,0.0,-0.97729,2e-05,3.89937]
[1777427553772,42.1,76592.43,0.0,-0.97729,2e-05,3.89869]
[1777427555787,42.1,76584.28,0.0,-0.97744,2e-05,3.87642]
[1777427556544,42.1,76584.28,0.0,-0.97744,2e-05,3.87642]
[1777427556759,42.1,76584.28,0.0,-0.97744,2e-05,3.87642]
[1777427556773,42.1,76584.28,0.0,-0.97744,2e-05,3.87642]
[1777427556794,42.1,76580.55,0.0,-0.97751,2e-05,3.86625]
[1777427557605,42.1,76580.55,0.0,-0.97751,2e-05,3.86625]
[1777427557766,42.1,76580.55,0.0,-0.97751,2e-05,3.86625]
[1777427558019,42.1,76580.3,0.0,-0.97752,2e-05,3.86514]
[1777427560822,42.1,76586.01,0.0,-0.97743,2e-05,3.87862]
[1777427561829,42.09,76582.15,0.0,-0.9775,2e-05,3.8681]
[1777427562820,42.09,76582.15,0.0,-0.9775,2e-05,3.8681]
[1777427562920,42.09,76582.15,0.0,-0.9775,2e-05,3.8681]
[1777427563020,42.09,76582.89,0.0,-0.97749,2e-05,3.86957]
[1777427567633,42.09,76581.42,0.0,-0.97753,2e-05,3.86392]
[1777427569023,42.09,76580.93,0.0,-0.97754,2e-05,3.86175]
[1777427569942,42.08,76580.96,0.0,-0.97755,2e-05,3.86138]
[1777427570018,42.08,76580.96,0.0,-0.97755,2e-05,3.86138]
[1777427571898,42.08,76572.1,0.0,-0.97771,2e-05,3.83757]
[1777427572048,42.08,76572.1,0.0,-0.97771,2e-05,3.83757]
[1777427572263,42.08,76572.1,0.0,-0.97771,2e-05,3.83757]
[1777427572275,42.08,76572.1,0.0,-0.97771,2e-05,3.83757]
[1777427572906,42.08,76569.62,0.0,-0.97775,2e-05,3.83077]
[1777427576933,42.08,76560.74,0.0,-0.97792,2e-05,3.80637]
[1777427577941,42.08,76560.27,0.0,-0.97793,2e-05,3.80482]
[1777427579262,42.08,76560.27,0.0,-0.97793,2e-05,3.80482]
[1777427579276,42.08,76560.27,0.0,-0.97793,2e-05,3.80482]
[1777427579485,42.08,76560.27,0.0,-0.97793,2e-05,3.80482]
[1777427579519,42.08,76560.27,0.0,-0.97793,2e-05,3.80482]
[1777427579582,42.07,76560.58,0.0,-0.97793,2e-05,3.80493]
[1777427583983,42.07,76555.1,0.0,-0.97803,2e-05,3.78957]
[1777427585100,42.07,76555.1,0.0,-0.97803,2e-05,3.78957]
[1777427585271,42.07,76555.1,0.0,-0.97803,2e-05,3.78957]
[1777427585997,42.07,76549.33,0.0,-0.97814,2e-05,3.7742]
[1777427588209,42.07,76546.17,0.0,-0.97819,2e-05,3.76586]
[1777427588273,42.07,76546.17,0.0,-0.97819,2e-05,3.76586]
[1777427589109,42.07,76548.38,0.0,-0.97816,2e-05,3.77094]
[1777427589270,42.07,76548.38,0.0,-0.97816,2e-05,3.77094]
[1777427589371,42.07,76548.08,0.0,-0.97817,2e-05,3.76989]
[1777427595060,42.06,76553.39,0.0,-0.97808,2e-05,3.78201]
[1777427596066,42.06,76562.48,0.0,-0.97793,2e-05,3.80499]
[1777427597083,42.06,76562.48,0.0,-0.97793,2e-05,3.80499]
[1777427597274,42.06,76562.48,0.0,-0.97793,2e-05,3.80499]
[1777427597718,42.06,76562.48,0.0,-0.97793,2e-05,3.80499]
[1777427597769,42.06,76562.48,0.0,-0.97793,2e-05,3.80499]
[1777427597819,42.06,76567.36,0.0,-0.97785,2e-05,3.81682]
[1777427600772,42.06,76567.76,0.0,-0.97785,2e-05,3.81748]
[1777427601029,42.06,76568.09,0.0,-0.97784,2e-05,3.81758]
[1777427601043,42.06,76568.09,0.0,-0.97784,2e-05,3.81758]
[1777427601268,42.06,76568.09,0.0,-0.97784,2e-05,3.81758]
[1777427601369,42.06,76567.81,0.0,-0.97785,2e-05,3.81649]
[1777427607144,42.05,76569.54,0.0,-0.97783,2e-05,3.81907]
[1777427608735,42.05,76569.54,0.0,-0.97783,2e-05,3.81907]
[1777427608769,42.05,76569.54,0.0,-0.97783,2e-05,3.81907]
[1777427608836,42.05,76565.22,0.0,-0.97791,2e-05,3.80723]
[1777427614192,42.04,76561.56,0.0,-0.978,2e-05,3.79403]
[1777427615102,42.04,76561.56,0.0,-0.978,2e-05,3.79403]
[1777427615271,42.04,76561.56,0.0,-0.978,2e-05,3.79403]
[1777427615476,42.04,76561.56,0.0,-0.978,2e-05,3.79403]
[1777427615519,42.04,76561.56,0.0,-0.978,2e-05,3.79403]
[1777427615619,42.04,76561.19,0.0,-0.97801,2e-05,3.79242]
[1777427619056,42.04,76561.81,0.0,-0.97801,2e-05,3.79335]
[1777427619275,42.04,76561.81,0.0,-0.97801,2e-05,3.79335]
[1777427624133,42.04,76559.55,0.0,-0.97806,2e-05,3.78594]
[1777427624270,42.04,76559.55,0.0,-0.97806,2e-05,3.78594]
[1777427624339,42.03,76559.71,0.0,-0.97806,2e-05,3.78571]
[1777427626063,42.03,76559.39,0.0,-0.97806,2e-05,3.78489]
[1777427626270,42.03,76559.39,0.0,-0.97806,2e-05,3.78489]
[1777427627285,42.03,76553.35,0.0,-0.97817,2e-05,3.76883]
[1777427629744,42.03,76552.31,0.0,-0.97819,2e-05,3.76587]
[1777427629776,42.03,76552.31,0.0,-0.97819,2e-05,3.76587]
[1777427629787,42.03,76552.31,0.0,-0.97819,2e-05,3.76587]
[1777427629846,42.03,76552.46,0.0,-0.97819,2e-05,3.76569]
[1777427630019,42.03,76552.46,0.0,-0.97819,2e-05,3.76569]
[1777427632321,42.03,76548.6,0.0,-0.97826,2e-05,3.7553]
[1777427633327,42.03,76542.99,0.0,-0.97836,2e-05,3.74077]
[1777427634295,42.03,76542.99,0.0,-0.97836,2e-05,3.74077]
[1777427634520,42.03,76542.99,0.0,-0.97836,2e-05,3.74077]
[1777427634533,42.03,76541.82,0.0,-0.97838,2e-05,3.7373]
[1777427637190,42.03,76540.11,0.0,-0.97842,2e-05,3.73252]
[1777427637280,42.03,76540.11,0.0,-0.97842,2e-05,3.73252]
[1777427637796,42.03,76540.11,0.0,-0.97842,2e-05,3.73252]
[1777427637894,42.02,76540.42,0.0,-0.97841,2e-05,3.73308]
[1777427638382,42.02,76540.42,0.0,-0.97841,2e-05,3.73308]
[1777427638406,42.02,76561.99,0.0,-0.97804,2e-05,3.78804]
[1777427639371,42.02,76569.38,0.0,-0.97792,2e-05,3.80678]
[1777427640378,42.02,76567.23,0.0,-0.97796,2e-05,3.8006]
[1777427641946,42.02,76567.23,0.0,-0.97796,2e-05,3.8006]
[1777427646419,42.02,76572.34,0.0,-0.97788,2e-05,3.81168]
[1777427651455,42.01,76574.0,0.0,-0.97787,2e-05,3.81414]
[1777427656939,42.01,76572.78,0.0,-0.9779,2e-05,3.80952]
[1777427657026,42.01,76572.78,0.0,-0.9779,2e-05,3.80952]
[1777427657625,42.01,76573.19,0.0,-0.97789,2e-05,3.81021]
[1777427657770,42.01,76573.19,0.0,-0.97789,2e-05,3.81021]
[1777427657872,42.01,76572.92,0.0,-0.9779,2e-05,3.80915]
[1777427663539,42.0,76572.18,0.0,-0.97793,2e-05,3.80508]
[1777427665717,42.0,76571.93,0.0,-0.97794,2e-05,3.80408]
[1777427665771,42.0,76571.93,0.0,-0.97794,2e-05,3.80408]
[1777427671595,41.99,76572.44,0.0,-0.97796,2e-05,3.80081]
[1777427673041,41.99,76572.44,0.0,-0.97796,2e-05,3.80081]
[1777427673272,41.99,76569.84,0.0,-0.978,2e-05,3.79378]
[1777427673715,41.99,76569.84,0.0,-0.978,2e-05,3.79378]
[1777427673774,41.99,76569.84,0.0,-0.978,2e-05,3.79378]
[1777427673816,41.99,76566.87,0.0,-0.97806,2e-05,3.78582]
[1777427680658,41.98,76567.19,0.0,-0.97807,2e-05,3.78437]
[1777427684686,41.98,76562.85,0.0,-0.97815,2e-05,3.77197]
[1777427685450,41.98,76562.85,0.0,-0.97815,2e-05,3.77197]
[1777427685524,41.98,76562.85,0.0,-0.97815,2e-05,3.77197]
[1777427689721,41.98,76556.88,0.0,-0.97826,2e-05,3.75531]
[1777427690432,41.98,76556.88,0.0,-0.97826,2e-05,3.75531]
[1777427690522,41.98,76556.88,0.0,-0.97826,2e-05,3.75531]
[1777427690728,41.98,76555.42,0.0,-0.97829,2e-05,3.75132]
[1777427693288,41.98,76554.27,0.0,-0.97831,2e-05,3.74788]
[1777427693518,41.98,76554.27,0.0,-0.97831,2e-05,3.74788]
[1777427696710,41.97,76554.75,0.0,-0.97831,2e-05,3.74834]
[1777427696768,41.97,76554.75,0.0,-0.97831,2e-05,3.74834]
[1777427696770,41.97,76552.46,0.0,-0.97835,2e-05,3.74226]
[1777427699331,41.97,76550.54,0.0,-0.97839,2e-05,3.73689]
[1777427699526,41.97,76550.54,0.0,-0.97839,2e-05,3.73689]
[1777427702703,41.97,76549.88,0.0,-0.9784,2e-05,3.73453]
[1777427702770,41.97,76549.88,0.0,-0.9784,2e-05,3.73453]
[1777427702812,41.97,76551.93,0.0,-0.97837,2e-05,3.7395]
[1777427707848,41.97,76547.99,0.0,-0.97844,2e-05,3.72834]
[1777427708283,41.97,76547.99,0.0,-0.97844,2e-05,3.72834]
[1777427708522,41.97,76547.99,0.0,-0.97844,2e-05,3.72834]
[1777427708629,41.97,76547.99,0.0,-0.97844,2e-05,3.72834]
[1777427708772,41.97,76547.99,0.0,-0.97844,2e-05,3.72834]
[1777427708856,41.97,76547.89,0.0,-0.97845,2e-05,3.72787]
[1777427713891,41.96,76546.73,0.0,-0.97847,2e-05,3.72385]
[1777427717792,41.96,76545.83,0.0,-0.97849,2e-05,3.72094]
[1777427718026,41.96,76545.83,0.0,-0.97849,2e-05,3.72094]
[1777427723961,41.96,76543.05,0.0,-0.97855,2e-05,3.71253]
[1777427726127,41.96,76543.76,0.0,-0.97854,2e-05,3.71413]
[1777427726280,41.96,76546.46,0.0,-0.9785,2e-05,3.72077]
[1777427726614,41.96,76546.46,0.0,-0.9785,2e-05,3.72077]
[1777427726772,41.96,76546.46,0.0,-0.9785,2e-05,3.72077]
[1777427726983,41.96,76549.98,0.0,-0.97844,2e-05,3.72948]
[1777427732110,41.95,76551.99,0.0,-0.97841,2e-05,3.7339]
[1777427732270,41.95,76553.01,0.0,-0.9784,2e-05,3.73396]
[1777427738060,41.95,76553.72,0.0,-0.9784,2e-05,3.73436]
[1777427738580,41.95,76553.72,0.0,-0.9784,2e-05,3.73436]
[1777427738773,41.95,76553.72,0.0,-0.9784,2e-05,3.73436]
[1777427739137,41.95,76553.72,0.0,-0.9784,2e-05,3.73436]
[1777427739271,41.95,76553.68,0.0,-0.9784,2e-05,3.73402]
[1777427739194,41.95,76553.68,0.0,-0.9784,2e-05,3.73402]
[1777427747124,41.94,76553.12,0.0,-0.97843,2e-05,3.73073]
[1777427752159,41.94,76553.28,0.0,-0.97843,2e-05,3.72999]
[1777427753166,41.94,76558.26,0.0,-0.97835,2e-05,3.74241]
[1777427753241,41.94,76558.26,0.0,-0.97835,2e-05,3.74241]
[1777427753270,41.94,76558.26,0.0,-0.97835,2e-05,3.74241]
[1777427754310,41.94,76558.26,0.0,-0.97835,2e-05,3.74241]
[1777427754521,41.94,76558.26,0.0,-0.97835,2e-05,3.74241]
[1777427754621,41.94,76563.94,0.0,-0.97826,2e-05,3.75635]
[1777427760215,41.93,76564.07,0.0,-0.97826,2e-05,3.7553]
[1777427761298,41.93,76564.07,0.0,-0.97826,2e-05,3.7553]
[1777427761520,41.93,76564.07,0.0,-0.97826,2e-05,3.7553]
[1777427765858,41.93,76562.69,0.0,-0.97829,2e-05,3.75069]
[1777427766026,41.93,76562.69,0.0,-0.97829,2e-05,3.75069]
[1777427766129,41.93,76562.69,0.0,-0.97829,2e-05,3.75069]
[1777427766285,41.93,76563.42,0.0,-0.97828,2e-05,3.75201]
[1777427766334,41.93,76564.57,0.0,-0.97826,2e-05,3.75494]
[1777427767264,41.93,76570.47,0.0,-0.97817,2e-05,3.76974]
[1777427769278,41.93,76573.9,0.0,-0.97811,2e-05,3.77791]
[1777427771318,41.93,76571.29,0.0,-0.97816,2e-05,3.7709]
[1777427771527,41.93,76571.29,0.0,-0.97816,2e-05,3.7709]
[1777427774577,41.92,76571.28,0.0,-0.97816,2e-05,3.76996]
[1777427774769,41.92,76571.28,0.0,-0.97816,2e-05,3.76996]
[1777427775061,41.92,76571.28,0.0,-0.97816,2e-05,3.76996]
[1777427775162,41.92,76571.44,0.0,-0.97817,2e-05,3.76976]
[1777427775271,41.92,76571.44,0.0,-0.97817,2e-05,3.76976]
[1777427780722,41.92,76568.94,0.0,-0.97822,2e-05,3.76218]
[1777427780770,41.92,76568.94,0.0,-0.97822,2e-05,3.76218]
[1777427781114,41.92,76568.94,0.0,-0.97822,2e-05,3.76218]
[1777427781132,41.92,76570.91,0.0,-0.97819,2e-05,3.76663]
[1777427781271,41.92,76570.91,0.0,-0.97819,2e-05,3.76663]
[1777427786397,41.91,76572.05,0.0,-0.97818,2e-05,3.76803]
[1777427791747,41.91,76571.95,0.0,-0.97819,2e-05,3.76687]
[1777427791773,41.91,76571.95,0.0,-0.97819,2e-05,3.76687]
[1777427797473,41.9,76569.9,0.0,-0.97825,2e-05,3.7572]
[1777427802266,41.9,76569.91,0.0,-0.97826,2e-05,3.75579]
[1777427802520,41.9,76569.91,0.0,-0.97826,2e-05,3.75579]
[1777427803243,41.9,76568.43,0.0,-0.97829,2e-05,3.75173]
[1777427803272,41.9,76568.43,0.0,-0.97829,2e-05,3.75173]
[1777427803516,41.9,76567.04,0.0,-0.97831,2e-05,3.74791]
[1777427805594,41.9,76565.72,0.0,-0.97834,2e-05,3.74428]
[1777427811572,41.89,76565.04,0.0,-0.97836,2e-05,3.74076]
[1777427812310,41.89,76565.04,0.0,-0.97836,2e-05,3.74076]
[1777427812519,41.89,76565.04,0.0,-0.97836,2e-05,3.74076]
[1777427812579,41.89,76565.13,0.0,-0.97836,2e-05,3.74073]
[1777427816901,41.89,76564.55,0.0,-0.97837,2e-05,3.7385]
[1777427817022,41.89,76564.55,0.0,-0.97837,2e-05,3.7385]
[1777427817614,41.89,76558.05,0.0,-0.97849,2e-05,3.72149]
[1777427821169,41.89,76557.07,0.0,-0.97851,2e-05,3.71856]
[1777427821275,41.89,76556.33,0.0,-0.97852,2e-05,3.71648]
[1777427821642,41.89,76552.81,0.0,-0.97858,2e-05,3.70736]
[1777427826741,41.89,76551.76,0.0,-0.97861,2e-05,3.70394]
[1777427828030,41.88,76552.03,0.0,-0.9786,2e-05,3.70444]
[1777427831723,41.88,76551.61,0.0,-0.97862,2e-05,3.70264]
[1777427831772,41.88,76551.61,0.0,-0.97862,2e-05,3.70264]
[1777427831783,41.88,76551.84,0.0,-0.97861,2e-05,3.70304]
[1777427834297,41.88,76551.05,0.0,-0.97863,2e-05,3.70069]
[1777427834519,41.88,76551.05,0.0,-0.97863,2e-05,3.70069]
[1777427836747,41.88,76557.61,0.0,-0.97852,2e-05,3.71676]
[1777427837788,41.88,76557.61,0.0,-0.97852,2e-05,3.71676]
[1777427838022,41.88,76557.61,0.0,-0.97852,2e-05,3.71676]
[1777427838122,41.88,76556.68,0.0,-0.97854,2e-05,3.71421]
[1777427839380,41.88,76557.13,0.0,-0.97853,2e-05,3.71515]
[1777427839518,41.88,76557.13,0.0,-0.97853,2e-05,3.71515]
[1777427841168,41.88,76563.41,0.0,-0.97843,2e-05,3.73068]
[1777427841782,41.88,76567.19,0.0,-0.97836,2e-05,3.74008]
[1777427845137,41.88,76564.56,0.0,-0.97841,2e-05,3.73291]
[1777427845248,41.88,76564.56,0.0,-0.97841,2e-05,3.73291]
[1777427845233,41.88,76563.57,0.0,-0.97843,2e-05,3.73017]
[1777427845274,41.88,76563.57,0.0,-0.97843,2e-05,3.73017]
[1777427851852,41.87,76563.75,0.0,-0.97845,2e-05,3.72702]
[1777427853665,41.87,76566.53,0.0,-0.9784,2e-05,3.73387]
[1777427853770,41.87,76566.53,0.0,-0.9784,2e-05,3.73387]
[1777427853993,41.87,76566.53,0.0,-0.9784,2e-05,3.73387]
[1777427854019,41.87,76566.53,0.0,-0.9784,2e-05,3.73387]
[1777427854094,41.87,76566.49,0.0,-0.97841,2e-05,3.73354]
[1777427859908,41.87,76565.26,0.0,-0.97844,2e-05,3.72905]
[1777427861855,41.87,76565.41,0.0,-0.97844,2e-05,3.72921]
[1777427862021,41.87,76565.41,0.0,-0.97844,2e-05,3.72921]
[1777427862162,41.87,76565.41,0.0,-0.97844,2e-05,3.72921]
[1777427862269,41.87,76565.41,0.0,-0.97844,2e-05,3.72921]
[1777427862263,41.86,76565.02,0.0,-0.97844,2e-05,3.728]
[1777427863935,41.86,76561.57,0.0,-0.97851,2e-05,3.71881]
[1777427865112,41.86,76561.57,0.0,-0.97851,2e-05,3.71881]
[1777427865273,41.86,76561.57,0.0,-0.97851,2e-05,3.71881]
[1777427865278,41.86,76561.57,0.0,-0.97851,2e-05,3.71881]
[1777427865116,41.86,76559.84,0.0,-0.97854,2e-05,3.71422]
[1777427865518,41.86,76559.84,0.0,-0.97854,2e-05,3.71422]
[1777427870985,41.86,76558.59,0.0,-0.97857,2e-05,3.70991]
[1777427871407,41.86,76558.59,0.0,-0.97857,2e-05,3.70991]
[1777427871527,41.86,76558.59,0.0,-0.97857,2e-05,3.70991]
[1777427871635,41.86,76558.59,0.0,-0.97857,2e-05,3.70991]
[1777427871770,41.86,76558.59,0.0,-0.97857,2e-05,3.70991]
[1777427871992,41.86,76557.98,0.0,-0.97858,2e-05,3.70817]
[1777427876710,41.86,76557.83,0.0,-0.97858,2e-05,3.70706]
[1777427876771,41.86,76557.83,0.0,-0.97858,2e-05,3.70706]
[1777427876926,41.86,76557.83,0.0,-0.97858,2e-05,3.70706]
[1777427877023,41.86,76557.83,0.0,-0.97858,2e-05,3.70706]
[1777427877026,41.86,76557.61,0.0,-0.97859,2e-05,3.70632]
[1777427881118,41.86,76555.8,0.0,-0.97862,2e-05,3.70121]
[1777427881273,41.86,76555.8,0.0,-0.97862,2e-05,3.70121]
[1777427881177,41.86,76555.76,0.0,-0.97863,2e-05,3.70094]
[1777427881444,41.86,76555.76,0.0,-0.97863,2e-05,3.70094]
[1777427881522,41.86,76555.76,0.0,-0.97863,2e-05,3.70094]
[1777427885935,41.85,76552.54,0.0,-0.97869,2e-05,3.69214]
[1777427886023,41.85,76552.54,0.0,-0.97869,2e-05,3.69214]
[1777427886134,41.85,76552.54,0.0,-0.97869,2e-05,3.69214]
[1777427886269,41.85,76552.54,0.0,-0.97869,2e-05,3.69214]
[1777427886235,41.85,76551.47,0.0,-0.9787,2e-05,3.68929]
[1777427888104,41.85,76546.36,0.0,-0.97879,2e-05,3.67613]
[1777427888746,41.85,76546.36,0.0,-0.97879,2e-05,3.67613]
[1777427888770,41.85,76546.36,0.0,-0.97879,2e-05,3.67613]
[1777427889111,41.85,76542.24,0.0,-0.97886,2e-05,3.66565]
[1777427890770,41.85,76541.81,0.0,-0.97887,2e-05,3.66446]
[1777427891019,41.85,76541.81,0.0,-0.97887,2e-05,3.66446]
[1777427893278,41.85,76540.22,0.0,-0.9789,2e-05,3.66027]
[1777427893519,41.85,76540.13,0.0,-0.9789,2e-05,3.65995]
[1777427894146,41.85,76539.26,0.0,-0.97892,2e-05,3.65767]
[1777427897167,41.85,76535.29,0.0,-0.97898,2e-05,3.64747]
[1777427899005,41.85,76534.5,0.0,-0.979,2e-05,3.64542]
[1777427899022,41.85,76534.5,0.0,-0.979,2e-05,3.64542]
[1777427904216,41.85,76530.87,0.0,-0.97906,2e-05,3.63602]
[1777427909823,41.85,76532.04,0.0,-0.97904,2e-05,3.63874]
[1777427910005,41.85,76532.04,0.0,-0.97904,2e-05,3.63874]
[1777427910023,41.85,76532.04,0.0,-0.97904,2e-05,3.63874]
[1777427910258,41.85,76532.02,0.0,-0.97904,2e-05,3.63858]
[1777427915293,41.85,76531.86,0.0,-0.97906,2e-05,3.63588]
[1777427917307,41.85,76535.17,0.0,-0.979,2e-05,3.64404]
[1777427917703,41.85,76535.17,0.0,-0.979,2e-05,3.64404]
[1777427917773,41.85,76535.17,0.0,-0.979,2e-05,3.64404]
[1777427917860,41.85,76535.17,0.0,-0.979,2e-05,3.64404]
[1777427918020,41.85,76535.17,0.0,-0.979,2e-05,3.64404]
[1777427918313,41.85,76536.15,0.0,-0.97899,2e-05,3.64642]
[1777427922621,41.85,76537.31,0.0,-0.97897,2e-05,3.64902]
[1777427922775,41.85,76537.31,0.0,-0.97897,2e-05,3.64902]
[1777427922875,41.85,76537.31,0.0,-0.97897,2e-05,3.64894]
[1777427928384,41.84,76535.43,0.0,-0.97901,2e-05,3.64385]
[1777427938453,41.84,76535.21,0.0,-0.97901,2e-05,3.6426]
[1777427939716,41.84,76535.21,0.0,-0.97901,2e-05,3.6426]
[1777427939772,41.84,76535.21,0.0,-0.97901,2e-05,3.6426]
[1777427945325,41.84,76535.28,0.0,-0.97901,2e-05,3.64256]
[1777427945522,41.84,76535.28,0.0,-0.97901,2e-05,3.64256]
[1777427945538,41.84,76535.28,0.0,-0.97901,2e-05,3.64256]
[1777427945770,41.84,76535.28,0.0,-0.97901,2e-05,3.64256]
[1777427945871,41.84,76543.77,0.0,-0.97888,2e-05,3.66346]
[1777427947517,41.84,76543.39,0.0,-0.97888,2e-05,3.6624]
[1777427949605,41.84,76543.47,0.0,-0.97888,2e-05,3.66249]
[1777427949773,41.84,76543.47,0.0,-0.97888,2e-05,3.66249]
[1777427950150,41.84,76543.47,0.0,-0.97888,2e-05,3.66249]
[1777427950273,41.84,76543.47,0.0,-0.97888,2e-05,3.66249]
[1777427950315,41.84,76543.09,0.0,-0.97889,2e-05,3.66133]
[1777427953589,41.84,76541.98,0.0,-0.97891,2e-05,3.65834]
[1777427953771,41.84,76541.98,0.0,-0.97891,2e-05,3.65834]
[1777427957622,41.84,76539.23,0.0,-0.97896,2e-05,3.65107]
[1777427957717,41.84,76539.23,0.0,-0.97896,2e-05,3.65107]
[1777427957770,41.84,76539.23,0.0,-0.97896,2e-05,3.65107]
[1777427957835,41.84,76542.18,0.0,-0.97891,2e-05,3.65829]
[1777427963628,41.84,76542.71,0.0,-0.9789,2e-05,3.65913]
[1777427967217,41.84,76542.8,0.0,-0.9789,2e-05,3.65925]
[1777427967271,41.84,76542.8,0.0,-0.9789,2e-05,3.65925]
[1777427967313,41.84,76542.75,0.0,-0.97891,2e-05,3.65883]
[1777427967497,41.84,76542.75,0.0,-0.97891,2e-05,3.65883]
[1777427967529,41.84,76542.75,0.0,-0.97891,2e-05,3.65883]
[1777427972692,41.83,76542.3,0.0,-0.97893,2e-05,3.65507]
[1777427976117,41.83,76540.62,0.0,-0.97896,2e-05,3.65068]
[1777427976277,41.83,76540.62,0.0,-0.97896,2e-05,3.65068]
[1777427976285,41.83,76540.65,0.0,-0.97896,2e-05,3.65067]
[1777427976447,41.83,76540.65,0.0,-0.97896,2e-05,3.65067]
[1777427976521,41.83,76540.65,0.0,-0.97896,2e-05,3.65067]
[1777427981755,41.83,76541.09,0.0,-0.97895,2e-05,3.65125]
[1777427983868,41.83,76541.09,0.0,-0.97895,2e-05,3.65125]
[1777427983999,41.83,76541.09,0.0,-0.97895,2e-05,3.65125]
[1777427984023,41.83,76541.09,0.0,-0.97895,2e-05,3.65125]
[1777427984101,41.83,76541.59,0.0,-0.97895,2e-05,3.65233]
[1777427985783,41.83,76548.09,0.0,-0.97884,2e-05,3.66846]
[1777427989656,41.83,76547.21,0.0,-0.97886,2e-05,3.66591]
[1777427989753,41.83,76547.21,0.0,-0.97886,2e-05,3.66591]
[1777427989771,41.83,76547.21,0.0,-0.97886,2e-05,3.66591]
[1777427989811,41.83,76546.77,0.0,-0.97887,2e-05,3.66469]
[1777427994846,41.83,76549.34,0.0,-0.97883,2e-05,3.67059]
[1777427996485,41.83,76549.19,0.0,-0.97883,2e-05,3.6701]
[1777427996520,41.83,76549.19,0.0,-0.97883,2e-05,3.6701]
[1777427996625,41.83,76549.19,0.0,-0.97883,2e-05,3.6701]
[1777427996774,41.83,76549.19,0.0,-0.97883,2e-05,3.6701]
[1777427996860,41.83,76551.03,0.0,-0.9788,2e-05,3.67461]
[1777427998874,41.83,76553.93,0.0,-0.97875,2e-05,3.68166]
[1777427999844,41.83,76553.93,0.0,-0.97875,2e-05,3.68166]
[1777427999967,41.83,76553.93,0.0,-0.97875,2e-05,3.68166]
[1777428000043,41.83,76553.93,0.0,-0.97875,2e-05,3.68166]
[1777428000145,41.83,76556.56,0.0,-0.97871,2e-05,3.68815]
[1777428000889,41.83,76561.89,0.0,-0.97862,2e-05,3.70147]
[1777428001896,41.83,76567.2,0.0,-0.97853,2e-05,3.71475]
[1777428003910,41.82,76573.93,0.0,-0.97842,2e-05,3.73147]
[1777428004777,41.82,76573.93,0.0,-0.97842,2e-05,3.73147]
[1777428004972,41.82,76573.93,0.0,-0.97842,2e-05,3.73147]
[1777428005026,41.82,76573.93,0.0,-0.97842,2e-05,3.73147]
[1777428005124,41.82,76574.26,0.0,-0.97841,2e-05,3.73208]
[1777428010960,41.82,76580.81,0.0,-0.97831,2e-05,3.74764]
[1777428012237,41.82,76580.81,0.0,-0.97831,2e-05,3.74764]
[1777428012268,41.82,76580.81,0.0,-0.97831,2e-05,3.74764]
[1777428012401,41.82,76580.81,0.0,-0.97831,2e-05,3.74764]
[1777428012350,41.82,76576.55,0.0,-0.97838,2e-05,3.73662]
[1777428012519,41.82,76576.55,0.0,-0.97838,2e-05,3.73662]
[1777428012974,41.82,76572.78,0.0,-0.97845,2e-05,3.72688]
[1777428015151,41.82,76573.91,0.0,-0.97843,2e-05,3.72964]
[1777428015274,41.82,76573.91,0.0,-0.97843,2e-05,3.72964]
[1777428015372,41.82,76571.0,0.0,-0.97848,2e-05,3.72211]
[1777428016932,41.82,76570.27,0.0,-0.97849,2e-05,3.72015]
[1777428017023,41.82,76570.27,0.0,-0.97849,2e-05,3.72015]
[1777428017109,41.82,76571.82,0.0,-0.97847,2e-05,3.72398]
[1777428018628,41.82,76573.68,0.0,-0.97844,2e-05,3.72859]
[1777428018653,41.82,76573.68,0.0,-0.97844,2e-05,3.72859]
[1777428019016,41.82,76576.45,0.0,-0.97839,2e-05,3.73552]
[1777428020028,41.82,76580.52,0.0,-0.97832,2e-05,3.74577]
[1777428025298,41.82,76580.88,0.0,-0.97832,2e-05,3.74623]
[1777428025425,41.82,76580.88,0.0,-0.97832,2e-05,3.74623]
[1777428025399,41.82,76581.01,0.0,-0.97832,2e-05,3.74625]
[1777428025522,41.82,76581.01,0.0,-0.97832,2e-05,3.74625]
[1777428026071,41.82,76580.82,0.0,-0.97832,2e-05,3.7456]
[1777428028085,41.81,76584.36,0.0,-0.97826,2e-05,3.75434]
[1777428031803,41.81,76585.01,0.0,-0.97827,2e-05,3.75341]
[1777428031956,41.81,76585.01,0.0,-0.97827,2e-05,3.75341]
[1777428032021,41.81,76585.01,0.0,-0.97827,2e-05,3.75341]
[1777428032102,41.81,76585.01,0.0,-0.97827,2e-05,3.75324]
[1777428036142,41.81,76580.93,0.0,-0.97834,2e-05,3.74216]
[1777428037598,41.81,76581.33,0.0,-0.97834,2e-05,3.74303]
[1777428037755,41.81,76581.33,0.0,-0.97834,2e-05,3.74303]
[1777428037771,41.81,76581.33,0.0,-0.97834,2e-05,3.74303]
[1777428038155,41.81,76582.02,0.0,-0.97833,2e-05,3.74464]
[1777428040171,41.81,76585.44,0.0,-0.97827,2e-05,3.75306]
[1777428044292,41.81,76586.04,0.0,-0.97826,2e-05,3.7541]
[1777428044394,41.81,76586.04,0.0,-0.97826,2e-05,3.7541]
[1777428044340,41.81,76587.74,0.0,-0.97824,2e-05,3.75828]
[1777428044899,41.81,76587.74,0.0,-0.97824,2e-05,3.75828]
[1777428045025,41.81,76587.74,0.0,-0.97824,2e-05,3.75828]
[1777428045206,41.81,76589.4,0.0,-0.97821,2e-05,3.76235]
[1777428048177,41.81,76589.68,0.0,-0.97821,2e-05,3.7627]
[1777428048386,41.81,76589.68,0.0,-0.97821,2e-05,3.7627]
[1777428048227,41.81,76592.26,0.0,-0.97816,2e-05,3.76913]
[1777428048526,41.81,76592.26,0.0,-0.97816,2e-05,3.76913]
[1777428049234,41.8,76596.36,0.0,-0.97809,2e-05,3.77947]
[1777428051144,41.8,76596.17,0.0,-0.9781,2e-05,3.77877]
[1777428051274,41.8,76596.17,0.0,-0.9781,2e-05,3.77877]
[1777428053262,41.8,76591.25,0.0,-0.97819,2e-05,3.76549]
[1777428053772,41.8,76591.25,0.0,-0.97819,2e-05,3.76549]
[1777428054021,41.8,76591.25,0.0,-0.97819,2e-05,3.76549]
[1777428057639,41.8,76590.81,0.0,-0.9782,2e-05,3.76352]
[1777428057771,41.8,76590.81,0.0,-0.9782,2e-05,3.76352]
[1777428060991,41.8,76590.86,0.0,-0.97821,2e-05,3.7628]
[1777428061026,41.8,76590.86,0.0,-0.97821,2e-05,3.7628]
[1777428061318,41.8,76600.89,0.0,-0.97803,2e-05,3.78829]
[1777428062299,41.8,76600.89,0.0,-0.97803,2e-05,3.78829]
[1777428062362,41.8,76600.89,0.0,-0.97803,2e-05,3.78829]
[1777428062388,41.8,76614.73,0.0,-0.97779,2e-05,3.82406]
[1777428062522,41.8,76614.73,0.0,-0.97779,2e-05,3.82406]
[1777428063332,41.8,76614.26,0.0,-0.97781,2e-05,3.82213]
[1777428064315,41.8,76614.26,0.0,-0.97781,2e-05,3.82213]
[1777428064523,41.79,76614.48,0.0,-0.97781,2e-05,3.82231]
[1777428070015,41.79,76615.72,0.0,-0.9778,2e-05,3.82361]
[1777428070275,41.79,76615.72,0.0,-0.9778,2e-05,3.82361]
[1777428073402,41.79,76619.27,0.0,-0.97775,2e-05,3.83129]
[1777428073830,41.79,76619.27,0.0,-0.97775,2e-05,3.83129]
[1777428074021,41.79,76619.27,0.0,-0.97775,2e-05,3.83129]
[1777428076023,41.78,76619.38,0.0,-0.97775,2e-05,3.83079]
[1777428076122,41.78,76619.38,0.0,-0.97775,2e-05,3.83039]
[1777428077430,41.78,76635.47,0.0,-0.97747,2e-05,3.87197]
[1777428078437,41.78,76635.65,0.0,-0.97747,2e-05,3.87197]
[1777428078946,41.78,76635.65,0.0,-0.97747,2e-05,3.87197]
[1777428079444,41.78,76629.35,0.0,-0.97759,2e-05,3.85504]
[1777428080451,41.78,76624.53,0.0,-0.97767,2e-05,3.84203]
[1777428081005,41.78,76624.53,0.0,-0.97767,2e-05,3.84203]
[1777428081423,41.78,76624.53,0.0,-0.97767,2e-05,3.84203]
[1777428081458,41.78,76624.39,0.0,-0.97768,2e-05,3.84126]
[1777428081773,41.78,76624.39,0.0,-0.97768,2e-05,3.84126]
[1777428084479,41.77,76637.56,0.0,-0.97745,2e-05,3.87442]
[1777428085037,41.77,76637.56,0.0,-0.97745,2e-05,3.87442]
[1777428085276,41.77,76637.56,0.0,-0.97745,2e-05,3.87442]
[1777428085486,41.77,76638.21,0.0,-0.97745,2e-05,3.87566]
[1777428086253,41.77,76638.21,0.0,-0.97745,2e-05,3.87566]
[1777428086270,41.77,76638.21,0.0,-0.97745,2e-05,3.87566]
[1777428086493,41.77,76630.65,0.0,-0.97758,2e-05,3.85541]
[1777428087500,41.77,76629.74,0.0,-0.9776,2e-05,3.8526]
[1777428089849,41.77,76632.11,0.0,-0.97757,2e-05,3.85792]
[1777428089888,41.77,76632.11,0.0,-0.97757,2e-05,3.85792]
[1777428090026,41.77,76632.11,0.0,-0.97757,2e-05,3.85792]
[1777428090043,41.77,76632.11,0.0,-0.97757,2e-05,3.85792]
[1777428090055,41.77,76632.11,0.0,-0.97757,2e-05,3.85792]
[1777428090269,41.77,76632.11,0.0,-0.97757,2e-05,3.85792]
[1777428090523,41.77,76634.69,0.0,-0.97752,2e-05,3.86422]
[1777428091530,41.76,76640.8,0.0,-0.97743,2e-05,3.87767]
[1777428096565,41.76,76643.53,0.0,-0.9774,2e-05,3.88246]
[1777428098160,41.76,76643.53,0.0,-0.9774,2e-05,3.88246]
[1777428098165,41.76,76643.53,0.0,-0.9774,2e-05,3.88246]
[1777428098269,41.76,76643.53,0.0,-0.9774,2e-05,3.88246]
[1777428099330,41.76,76644.47,0.0,-0.97739,2e-05,3.88397]
[1777428099377,41.76,76644.47,0.0,-0.97739,2e-05,3.88397]
[1777428099519,41.76,76644.47,0.0,-0.97739,2e-05,3.88397]
[1777428099478,41.75,76645.32,0.0,-0.97738,2e-05,3.88571]
[1777428100994,41.75,76641.87,0.0,-0.97744,2e-05,3.87666]
[1777428101019,41.75,76641.87,0.0,-0.97744,2e-05,3.87666]
[1777428101270,41.75,76641.87,0.0,-0.97744,2e-05,3.87666]
[1777428101520,41.75,76641.87,0.0,-0.97744,2e-05,3.87666]
[1777428103313,41.75,76646.2,0.0,-0.97737,2e-05,3.88708]
[1777428103365,41.75,76646.2,0.0,-0.97737,2e-05,3.88708]
[1777428103521,41.75,76646.2,0.0,-0.97737,2e-05,3.88708]
[1777428103367,41.75,76644.5,0.0,-0.9774,2e-05,3.88165]
[1777428106292,41.75,76643.23,0.0,-0.97743,2e-05,3.87784]
[1777428106391,41.75,76618.82,0.0,-0.97787,2e-05,3.81336]
[1777428106640,41.75,76607.23,0.0,-0.97807,2e-05,3.78341]
[1777428107707,41.75,76607.23,0.0,-0.97807,2e-05,3.78341]
[1777428107728,41.75,76607.23,0.0,-0.97807,2e-05,3.78341]
[1777428108496,41.75,76607.23,0.0,-0.97807,2e-05,3.78341]
[1777428108550,41.75,76607.49,0.0,-0.97807,2e-05,3.78378]
[1777428109228,41.75,76607.49,0.0,-0.97807,2e-05,3.78378]
[1777428109274,41.74,76605.89,0.0,-0.9781,2e-05,3.77906]
[1777428114151,41.74,76602.91,0.0,-0.97815,2e-05,3.77054]
[1777428114203,41.74,76602.91,0.0,-0.97815,2e-05,3.77054]
[1777428114269,41.74,76602.91,0.0,-0.97815,2e-05,3.77054]
[1777428114533,41.74,76602.91,0.0,-0.97815,2e-05,3.77054]
[1777428114584,41.74,76605.41,0.0,-0.97811,2e-05,3.77641]
[1777428114769,41.74,76605.41,0.0,-0.97811,2e-05,3.77641]
[1777428114771,41.74,76605.13,0.0,-0.97812,2e-05,3.77569]
[1777428116984,41.74,76605.54,0.0,-0.97811,2e-05,3.77647]
[1777428117269,41.74,76605.54,0.0,-0.97811,2e-05,3.77647]
[1777428117370,41.74,76611.61,0.0,-0.97801,2e-05,3.79152]
[1777428118839,41.74,76612.49,0.0,-0.978,2e-05,3.79379]
[1777428119019,41.74,76612.49,0.0,-0.978,2e-05,3.79379]
[1777428119059,41.74,76614.38,0.0,-0.97797,2e-05,3.79804]
[1777428122766,41.73,76614.28,0.0,-0.97798,2e-05,3.79713]
[1777428123024,41.73,76614.28,0.0,-0.97798,2e-05,3.79713]
[1777428123759,41.73,76605.97,0.0,-0.97812,2e-05,3.77506]
[1777428125091,41.73,76605.97,0.0,-0.97812,2e-05,3.77506]
[1777428125099,41.73,76605.97,0.0,-0.97812,2e-05,3.77506]
[1777428125290,41.73,76605.97,0.0,-0.97812,2e-05,3.77506]
[1777428125304,41.73,76601.33,0.0,-0.97821,2e-05,3.76254]
[1777428126469,41.73,76601.33,0.0,-0.97821,2e-05,3.76254]
[1777428126518,41.73,76601.33,0.0,-0.97821,2e-05,3.76254]
[1777428126538,41.73,76595.04,0.0,-0.97832,2e-05,3.74617]
[1777428127325,41.73,76595.04,0.0,-0.97832,2e-05,3.74617]
[1777428127526,41.73,76595.04,0.0,-0.97832,2e-05,3.74617]
[1777428127395,41.73,76590.78,0.0,-0.97839,2e-05,3.73505]
[1777428131295,41.73,76588.39,0.0,-0.97844,2e-05,3.72855]
[1777428131522,41.73,76588.39,0.0,-0.97844,2e-05,3.72855]
[1777428131542,41.73,76577.58,0.0,-0.97862,2e-05,3.70067]
[1777428132822,41.73,76573.85,0.0,-0.97869,2e-05,3.69108]
[1777428134048,41.73,76573.85,0.0,-0.97869,2e-05,3.69108]
[1777428134582,41.73,76571.38,0.0,-0.97873,2e-05,3.68456]
[1777428134774,41.73,76571.38,0.0,-0.97873,2e-05,3.68456]
[1777428134836,41.73,76571.23,0.0,-0.97873,2e-05,3.68419]
[1777428139871,41.72,76568.64,0.0,-0.97878,2e-05,3.67708]
[1777428141885,41.72,76562.32,0.0,-0.97889,2e-05,3.66095]
[1777428143380,41.72,76562.32,0.0,-0.97889,2e-05,3.66095]
[1777428143520,41.72,76562.32,0.0,-0.97889,2e-05,3.66095]
[1777428143475,41.72,76558.07,0.0,-0.97896,2e-05,3.65011]
[1777428143899,41.72,76554.09,0.0,-0.97903,2e-05,3.64013]
[1777428144906,41.72,76548.17,0.0,-0.97913,2e-05,3.62527]
[1777428145913,41.72,76547.33,0.0,-0.97914,2e-05,3.62313]
[1777428146920,41.72,76534.9,0.0,-0.97935,2e-05,3.59221]
[1777428147927,41.72,76529.61,0.0,-0.97944,2e-05,3.5791]
[1777428148934,41.72,76528.5,0.0,-0.97945,2e-05,3.57648]
[1777428150012,41.72,76528.5,0.0,-0.97945,2e-05,3.57648]
[1777428150254,41.72,76529.13,0.0,-0.97944,2e-05,3.57811]
[1777428150923,41.72,76529.13,0.0,-0.97944,2e-05,3.57811]
[1777428152277,41.72,76528.64,0.0,-0.97945,2e-05,3.57697]
[1777428154284,41.72,76527.27,0.0,-0.97948,2e-05,3.57173]
[1777428156669,41.73,76527.21,0.0,-0.97948,2e-05,3.57184]
[1777428156770,41.73,76527.21,0.0,-0.97948,2e-05,3.57184]
[1777428156990,41.73,76527.25,0.0,-0.97948,2e-05,3.57202]
[1777428160018,41.73,76522.97,0.0,-0.97955,2e-05,3.56171]
[1777428161024,41.73,76517.74,0.0,-0.97963,2e-05,3.54894]
[1777428163077,41.73,76518.4,0.0,-0.97962,2e-05,3.55068]
[1777428166123,41.73,76516.23,0.0,-0.97966,2e-05,3.5457]
[1777428166274,41.73,76516.23,0.0,-0.97966,2e-05,3.5457]
[1777428166344,41.73,76517.06,0.0,-0.97964,2e-05,3.54787]
[1777428168073,41.73,76520.86,0.0,-0.97958,2e-05,3.55745]
[1777428173108,41.73,76521.52,0.0,-0.97956,2e-05,3.55957]
[1777428176328,41.73,76521.58,0.0,-0.97956,2e-05,3.5599]
[1777428176520,41.73,76521.58,0.0,-0.97956,2e-05,3.5599]
[1777428176604,41.73,76520.74,0.0,-0.97957,2e-05,3.55793]
[1777428181164,41.73,76515.56,0.0,-0.97966,2e-05,3.54568]
[1777428182172,41.73,76504.85,0.0,-0.97983,2e-05,3.51958]
[1777428183178,41.73,76504.12,0.0,-0.97984,2e-05,3.51796]
[1777428184185,41.73,76511.41,0.0,-0.97972,2e-05,3.53595]
[1777428185192,41.73,76514.5,0.0,-0.97967,2e-05,3.54366]
[1777428186199,41.73,76508.58,0.0,-0.97976,2e-05,3.52927]
[1777428187214,41.73,76504.44,0.0,-0.97983,2e-05,3.51929]
[1777428192246,41.74,76503.86,0.0,-0.97983,2e-05,3.51868]
[1777428193254,41.74,76508.73,0.0,-0.97975,2e-05,3.53074]
[1777428198289,41.74,76506.21,0.0,-0.97979,2e-05,3.52529]
[1777428199296,41.74,76511.28,0.0,-0.97971,2e-05,3.53784]
[1777428203324,41.74,76513.93,0.0,-0.97966,2e-05,3.54481]
[1777428208359,41.74,76512.4,0.0,-0.97968,2e-05,3.54158]
[1777428213394,41.74,76510.5,0.0,-0.97972,2e-05,3.53547]
[1777428216414,41.75,76506.84,0.0,-0.97978,2e-05,3.52687]
[1777428217421,41.75,76513.35,0.0,-0.97967,2e-05,3.54294]
[1777428220444,41.75,76514.68,0.0,-0.97965,2e-05,3.54649]
[1777428225478,41.75,76515.42,0.0,-0.97963,2e-05,3.54876]
[1777428230513,41.75,76515.14,0.0,-0.97963,2e-05,3.5485]
[1777428231520,41.75,76506.53,0.0,-0.97977,2e-05,3.52749]
[1777428232527,41.75,76506.92,0.0,-0.97977,2e-05,3.52856]
[1777428237562,41.75,76505.12,0.0,-0.97979,2e-05,3.52477]
[1777428240583,41.75,76509.48,0.0,-0.97972,2e-05,3.53583]
[1777428243604,41.75,76513.22,0.0,-0.97965,2e-05,3.5453]
[1777428248639,41.75,76515.76,0.0,-0.97961,2e-05,3.55198]
[1777428250653,41.75,76519.91,0.0,-0.97954,2e-05,3.56233]
[1777428255687,41.76,76520.13,0.0,-0.97954,2e-05,3.56315]
[1777428259716,41.76,76529.58,0.0,-0.97938,2e-05,3.5867]
[1777428261614,41.76,76534.87,0.0,-0.97929,2e-05,3.59981]
[1777428264751,41.76,76527.92,0.0,-0.97941,2e-05,3.58256]
[1777428266313,41.76,76526.18,0.0,-0.97944,2e-05,3.5783]
[1777428271800,41.76,76526.16,0.0,-0.97945,2e-05,3.57639]
[1777428273814,41.76,76530.12,0.0,-0.97938,2e-05,3.58623]
[1777428277939,41.76,76528.67,0.0,-0.9794,2e-05,3.58268]
[1777428278022,41.76,76528.67,0.0,-0.9794,2e-05,3.58268]
[1777428278106,41.76,76529.41,0.0,-0.97939,2e-05,3.58455]
[1777428283172,41.76,76529.65,0.0,-0.97939,2e-05,3.58519]
[1777428283271,41.76,76529.65,0.0,-0.97939,2e-05,3.58519]
[1777428283281,41.76,76528.6,0.0,-0.9794,2e-05,3.58262]
[1777428289926,41.76,76526.33,0.0,-0.97944,2e-05,3.57717]
[1777428294961,41.76,76525.13,0.0,-0.97946,2e-05,3.57439]
[1777428299996,41.76,76525.02,0.0,-0.97946,2e-05,3.57432]
[1777428305032,41.76,76524.41,0.0,-0.97947,2e-05,3.57301]
[1777428310067,41.76,76524.28,0.0,-0.97947,2e-05,3.5729]
[1777428313088,41.76,76517.36,0.0,-0.97958,2e-05,3.55604]
[1777428317116,41.76,76521.01,0.0,-0.97952,2e-05,3.56529]
[1777428319130,41.76,76525.47,0.0,-0.97945,2e-05,3.57639]
[1777428323158,41.76,76530.09,0.0,-0.97937,2e-05,3.58794]
[1777428327186,41.76,76526.36,0.0,-0.97943,2e-05,3.57877]
[1777428331214,41.76,76529.38,0.0,-0.97939,2e-05,3.58434]
[1777428335241,41.76,76534.02,0.0,-0.97931,2e-05,3.59588]
[1777428336057,41.76,76534.02,0.0,-0.97931,2e-05,3.59588]
[1777428336270,41.76,76534.02,0.0,-0.97931,2e-05,3.59588]
[1777428336293,41.76,76534.03,0.0,-0.97931,2e-05,3.5959]
[1777428342291,41.76,76533.31,0.0,-0.97933,2e-05,3.59411]
[1777428346070,41.76,76532.82,0.0,-0.97933,2e-05,3.59289]
[1777428346270,41.76,76532.82,0.0,-0.97933,2e-05,3.59289]
[1777428347611,41.76,76533.16,0.0,-0.97933,2e-05,3.59373]
[1777428347770,41.76,76533.16,0.0,-0.97933,2e-05,3.59373]
[1777428347711,41.76,76530.64,0.0,-0.97937,2e-05,3.58749]
[1777428348333,41.76,76526.98,0.0,-0.97943,2e-05,3.57844]
[1777428350271,41.76,76526.12,0.0,-0.97944,2e-05,3.57634]
[1777428355382,41.76,76526.18,0.0,-0.97944,2e-05,3.57667]
[1777428360106,41.76,76525.22,0.0,-0.97946,2e-05,3.57442]
[1777428360276,41.76,76525.22,0.0,-0.97946,2e-05,3.57442]
[1777428360669,41.76,76525.22,0.0,-0.97946,2e-05,3.57442]
[1777428360770,41.76,76525.22,0.0,-0.97946,2e-05,3.57442]
[1777428360764,41.76,76528.18,0.0,-0.97941,2e-05,3.58177]
[1777428363626,41.76,76528.46,0.0,-0.9794,2e-05,3.58251]
[1777428365754,41.76,76528.1,0.0,-0.97941,2e-05,3.58167]
[1777428365773,41.76,76528.1,0.0,-0.97941,2e-05,3.58167]
[1777428366459,41.76,76528.11,0.0,-0.97941,2e-05,3.58175]
[1777428372501,41.76,76528.23,0.0,-0.9794,2e-05,3.58217]
[1777428377537,41.76,76528.56,0.0,-0.9794,2e-05,3.58307]
[1777428379551,41.76,76531.89,0.0,-0.97934,2e-05,3.59134]
[1777428384590,41.76,76533.84,0.0,-0.97931,2e-05,3.59619]
[1777428385597,41.76,76545.37,0.0,-0.97912,2e-05,3.62486]
[1777428386604,41.76,76549.7,0.0,-0.97905,2e-05,3.63563]
[1777428391639,41.76,76553.35,0.0,-0.979,2e-05,3.64233]
[1777428394661,41.76,76549.9,0.0,-0.97906,2e-05,3.63344]
[1777428395716,41.76,76549.9,0.0,-0.97906,2e-05,3.63344]
[1777428395776,41.76,76553.78,0.0,-0.979,2e-05,3.64308]
[1777428397395,41.76,76555.71,0.0,-0.97896,2e-05,3.64783]
[1777428397521,41.76,76555.71,0.0,-0.97896,2e-05,3.64783]
[1777428397680,41.76,76556.57,0.0,-0.97895,2e-05,3.64989]
[1777428398276,41.76,76556.57,0.0,-0.97895,2e-05,3.64989]
[1777428403723,41.76,76556.56,0.0,-0.97895,2e-05,3.64928]
[1777428406327,41.76,76556.43,0.0,-0.97896,2e-05,3.64875]
[1777428406518,41.76,76556.43,0.0,-0.97896,2e-05,3.64875]
[1777428406583,41.76,76556.43,0.0,-0.97896,2e-05,3.64875]
[1777428406769,41.76,76556.43,0.0,-0.97896,2e-05,3.64875]
[1777428406744,41.76,76556.56,0.0,-0.97896,2e-05,3.64898]
[1777428411779,41.76,76559.4,0.0,-0.97891,2e-05,3.6556]
[1777428415062,41.76,76558.11,0.0,-0.97894,2e-05,3.65203]
[1777428415271,41.76,76558.11,0.0,-0.97894,2e-05,3.65203]
[1777428415293,41.76,76558.11,0.0,-0.97894,2e-05,3.65203]
[1777428415521,41.76,76558.11,0.0,-0.97894,2e-05,3.65203]
[1777428415807,41.76,76558.15,0.0,-0.97894,2e-05,3.65202]
[1777428419835,41.76,76562.57,0.0,-0.97887,2e-05,3.66269]
[1777428420075,41.76,76562.57,0.0,-0.97887,2e-05,3.66269]
[1777428420279,41.76,76562.57,0.0,-0.97887,2e-05,3.66269]
[1777428420349,41.76,76562.57,0.0,-0.97887,2e-05,3.66269]
[1777428420525,41.76,76562.57,0.0,-0.97887,2e-05,3.66269]
[1777428420842,41.75,76562.85,0.0,-0.97886,2e-05,3.66327]
[1777428425877,41.75,76564.01,0.0,-0.97885,2e-05,3.66558]
[1777428427561,41.75,76564.01,0.0,-0.97885,2e-05,3.66558]
[1777428427774,41.75,76564.01,0.0,-0.97885,2e-05,3.66558]
[1777428427815,41.75,76568.41,0.0,-0.97877,2e-05,3.67639]
[1777428427947,41.75,76568.41,0.0,-0.97877,2e-05,3.67639]
[1777428428024,41.75,76568.41,0.0,-0.97877,2e-05,3.67639]
[1777428434100,41.75,76571.29,0.0,-0.97873,2e-05,3.68287]
[1777428434272,41.75,76571.29,0.0,-0.97873,2e-05,3.68287]
[1777428434328,41.75,76570.36,0.0,-0.97875,2e-05,3.68021]
[1777428434934,41.75,76570.36,0.0,-0.97875,2e-05,3.68021]
[1777428435023,41.75,76570.36,0.0,-0.97875,2e-05,3.68021]
[1777428436954,41.75,76576.82,0.0,-0.97864,2e-05,3.69621]
[1777428439982,41.75,76577.17,0.0,-0.97864,2e-05,3.69674]
[1777428440026,41.75,76577.17,0.0,-0.97864,2e-05,3.69674]
[1777428440254,41.75,76577.17,0.0,-0.97864,2e-05,3.69674]
[1777428440272,41.75,76577.17,0.0,-0.97864,2e-05,3.69674]
[1777428440352,41.75,76577.55,0.0,-0.97863,2e-05,3.69735]
[1777428446554,41.74,76577.8,0.0,-0.97863,2e-05,3.69727]
[1777428446769,41.74,76577.8,0.0,-0.97863,2e-05,3.69727]
[1777428446870,41.74,76584.21,0.0,-0.97853,2e-05,3.71316]
[1777428447470,41.74,76584.21,0.0,-0.97853,2e-05,3.71316]
[1777428447521,41.74,76584.21,0.0,-0.97853,2e-05,3.71316]
[1777428453286,41.74,76582.93,0.0,-0.97857,2e-05,3.70683]
[1777428453521,41.74,76582.93,0.0,-0.97857,2e-05,3.70683]
[1777428453784,41.74,76582.93,0.0,-0.97857,2e-05,3.70683]
[1777428453870,41.74,76581.33,0.0,-0.9786,2e-05,3.70239]
[1777428454020,41.74,76581.33,0.0,-0.9786,2e-05,3.70239]
[1777428454075,41.74,76584.87,0.0,-0.97854,2e-05,3.71137]
[1777428455082,41.74,76588.26,0.0,-0.97848,2e-05,3.7198]
[1777428456852,41.74,76588.26,0.0,-0.97848,2e-05,3.7198]
[1777428456876,41.74,76588.69,0.0,-0.97848,2e-05,3.72046]
[1777428457059,41.74,76588.69,0.0,-0.97848,2e-05,3.72046]
[1777428457097,41.74,76594.95,0.0,-0.97837,2e-05,3.73642]
[1777428458104,41.74,76605.91,0.0,-0.97818,2e-05,3.76427]
[1777428459134,41.74,76605.91,0.0,-0.97818,2e-05,3.76427]
[1777428459276,41.74,76605.91,0.0,-0.97818,2e-05,3.76427]
[1777428459378,41.74,76603.69,0.0,-0.97822,2e-05,3.75804]
[1777428460118,41.74,76599.36,0.0,-0.9783,2e-05,3.74694]
[1777428462143,41.74,76597.08,0.0,-0.97834,2e-05,3.74083]
[1777428462278,41.74,76597.08,0.0,-0.97834,2e-05,3.74083]
[1777428462380,41.73,76593.41,0.0,-0.97841,2e-05,3.73094]
[1777428463118,41.73,76593.41,0.0,-0.97841,2e-05,3.73094]
[1777428463275,41.73,76593.41,0.0,-0.97841,2e-05,3.73094]
[1777428465890,41.73,76591.38,0.0,-0.97844,2e-05,3.72553]
[1777428466019,41.73,76590.77,0.0,-0.97845,2e-05,3.72376]
[1777428466160,41.73,76592.98,0.0,-0.97842,2e-05,3.72917]
[1777428467376,41.73,76592.98,0.0,-0.97842,2e-05,3.72917]
[1777428467528,41.73,76592.98,0.0,-0.97842,2e-05,3.72917]
[1777428472252,41.73,76592.7,0.0,-0.97843,2e-05,3.72733]
[1777428472270,41.73,76592.7,0.0,-0.97843,2e-05,3.72733]
[1777428472273,41.73,76591.49,0.0,-0.97845,2e-05,3.7238]
[1777428473084,41.73,76591.49,0.0,-0.97845,2e-05,3.7238]
[1777428473272,41.73,76591.49,0.0,-0.97845,2e-05,3.7238]
[1777428479251,41.72,76594.33,0.0,-0.97841,2e-05,3.7297]
[1777428483693,41.72,76593.41,0.0,-0.97844,2e-05,3.72668]
[1777428483771,41.72,76593.41,0.0,-0.97844,2e-05,3.72668]
[1777428483782,41.72,76593.97,0.0,-0.97843,2e-05,3.72767]
[1777428484611,41.72,76593.97,0.0,-0.97843,2e-05,3.72767]
[1777428484776,41.72,76593.97,0.0,-0.97843,2e-05,3.72767]
[1777428485293,41.72,76598.16,0.0,-0.97836,2e-05,3.73792]
[1777428486300,41.72,76603.38,0.0,-0.97827,2e-05,3.75105]
[1777428487274,41.72,76603.38,0.0,-0.97827,2e-05,3.75105]
[1777428487524,41.72,76603.38,0.0,-0.97827,2e-05,3.75105]
[1777428488439,41.72,76602.33,0.0,-0.97829,2e-05,3.7481]
[1777428488519,41.72,76602.33,0.0,-0.97829,2e-05,3.7481]
[1777428488620,41.72,76604.0,0.0,-0.97826,2e-05,3.75212]
[1777428489828,41.72,76604.0,0.0,-0.97826,2e-05,3.75212]
[1777428490023,41.72,76602.37,0.0,-0.97829,2e-05,3.74768]
[1777428490327,41.72,76598.91,0.0,-0.97836,2e-05,3.73857]
[1777428493199,41.72,76599.1,0.0,-0.97836,2e-05,3.73858]
[1777428493276,41.72,76599.1,0.0,-0.97836,2e-05,3.73858]
[1777428496215,41.71,76597.8,0.0,-0.97838,2e-05,3.73455]
[1777428496272,41.71,76597.8,0.0,-0.97838,2e-05,3.73455]
[1777428496371,41.71,76597.76,0.0,-0.97839,2e-05,3.73422]
[1777428498562,41.71,76598.79,0.0,-0.97837,2e-05,3.73663]
[1777428498777,41.71,76598.79,0.0,-0.97837,2e-05,3.73663]
[1777428501544,41.71,76599.55,0.0,-0.97836,2e-05,3.73788]
[1777428501771,41.71,76599.55,0.0,-0.97836,2e-05,3.73788]
[1777428501873,41.71,76603.73,0.0,-0.97829,2e-05,3.74834]
[1777428502263,41.71,76603.73,0.0,-0.97829,2e-05,3.74834]
[1777428502277,41.71,76603.73,0.0,-0.97829,2e-05,3.74834]
[1777428505795,41.71,76605.84,0.0,-0.97826,2e-05,3.75298]
[1777428506027,41.71,76605.59,0.0,-0.97827,2e-05,3.75208]
[1777428507305,41.71,76603.74,0.0,-0.9783,2e-05,3.74708]
[1777428507525,41.71,76603.74,0.0,-0.9783,2e-05,3.74708]
[1777428507626,41.71,76605.61,0.0,-0.97827,2e-05,3.75162]
[1777428508683,41.71,76605.61,0.0,-0.97827,2e-05,3.75162]
[1777428508772,41.71,76605.61,0.0,-0.97827,2e-05,3.75162]
[1777428511909,41.7,76604.39,0.0,-0.97829,2e-05,3.74772]
[1777428511923,41.7,76610.21,0.0,-0.97821,2e-05,3.76032]
[1777428512019,41.7,76610.21,0.0,-0.97821,2e-05,3.76032]
[1777428512651,41.7,76610.21,0.0,-0.97821,2e-05,3.76032]
[1777428512775,41.7,76610.21,0.0,-0.97821,2e-05,3.76032]
[1777428517443,41.7,76610.23,0.0,-0.97821,2e-05,3.75928]
[1777428517522,41.7,76610.23,0.0,-0.97821,2e-05,3.75928]
[1777428517539,41.7,76610.4,0.0,-0.97822,2e-05,3.75917]
[1777428518153,41.7,76610.4,0.0,-0.97822,2e-05,3.75917]
[1777428518275,41.7,76610.4,0.0,-0.97822,2e-05,3.75917]
[1777428523987,41.69,76610.1,0.0,-0.97823,2e-05,3.75704]
[1777428524025,41.69,76610.1,0.0,-0.97823,2e-05,3.75704]
[1777428524568,41.69,76609.8,0.0,-0.97824,2e-05,3.75574]
[1777428525159,41.69,76609.8,0.0,-0.97824,2e-05,3.75574]
[1777428525273,41.69,76609.8,0.0,-0.97824,2e-05,3.75574]
[1777428529934,41.69,76610.26,0.0,-0.97824,2e-05,3.75586]
[1777428529952,41.69,76609.22,0.0,-0.97826,2e-05,3.75292]
[1777428530026,41.69,76609.22,0.0,-0.97826,2e-05,3.75292]
[1777428530613,41.69,76608.19,0.0,-0.97828,2e-05,3.75002]
[1777428531285,41.69,76608.19,0.0,-0.97828,2e-05,3.75002]
[1777428531522,41.69,76608.19,0.0,-0.97828,2e-05,3.75002]
[1777428531617,41.69,76601.06,0.0,-0.9784,2e-05,3.73152]
[1777428533631,41.69,76598.62,0.0,-0.97845,2e-05,3.72486]
[1777428534947,41.69,76598.62,0.0,-0.97845,2e-05,3.72486]
[1777428535019,41.69,76596.81,0.0,-0.97848,2e-05,3.72003]
[1777428535661,41.69,76596.81,0.0,-0.97848,2e-05,3.72003]
[1777428535782,41.69,76596.81,0.0,-0.97848,2e-05,3.72003]
[1777428535881,41.69,76596.29,0.0,-0.97849,2e-05,3.7185]
[1777428541456,41.68,76596.89,0.0,-0.97849,2e-05,3.71905]
[1777428541523,41.68,76596.89,0.0,-0.97849,2e-05,3.71905]
[1777428541687,41.68,76597.76,0.0,-0.97847,2e-05,3.72108]
[1777428541999,41.68,76597.76,0.0,-0.97847,2e-05,3.72108]
[1777428542025,41.68,76597.76,0.0,-0.97847,2e-05,3.72108]
[1777428547729,41.68,76596.8,0.0,-0.9785,2e-05,3.71747]
[1777428549299,41.68,76597.25,0.0,-0.97849,2e-05,3.71842]
[1777428549522,41.68,76597.25,0.0,-0.97849,2e-05,3.71842]
[1777428549743,41.68,76597.28,0.0,-0.97849,2e-05,3.71831]
[1777428550072,41.68,76597.28,0.0,-0.97849,2e-05,3.71831]
[1777428550275,41.68,76597.28,0.0,-0.97849,2e-05,3.71831]
[1777428551757,41.68,76587.64,0.0,-0.97866,2e-05,3.69342]
[1777428552397,41.68,76587.64,0.0,-0.97866,2e-05,3.69342]
[1777428552525,41.68,76587.64,0.0,-0.97866,2e-05,3.69342]
[1777428552616,41.68,76587.64,0.0,-0.97866,2e-05,3.69342]
[1777428552773,41.68,76587.64,0.0,-0.97866,2e-05,3.69342]
[1777428552873,41.68,76585.76,0.0,-0.97869,2e-05,3.68851]
[1777428554778,41.68,76583.0,0.0,-0.97874,2e-05,3.68125]
[1777428557062,41.68,76583.09,0.0,-0.97874,2e-05,3.68123]
[1777428557274,41.68,76583.09,0.0,-0.97874,2e-05,3.68123]
[1777428560820,41.67,76579.4,0.0,-0.97881,2e-05,3.67141]
[1777428561044,41.67,76579.4,0.0,-0.97881,2e-05,3.67141]
[1777428561275,41.67,76579.4,0.0,-0.97881,2e-05,3.67141]
[1777428561827,41.67,76576.38,0.0,-0.97886,2e-05,3.66369]
[1777428562358,41.67,76576.38,0.0,-0.97886,2e-05,3.66369]
[1777428562524,41.67,76576.38,0.0,-0.97886,2e-05,3.66369]
[1777428563840,41.67,76571.83,0.0,-0.97894,2e-05,3.65205]
[1777428568876,41.67,76574.64,0.0,-0.97889,2e-05,3.65877]
[1777428569657,41.67,76574.64,0.0,-0.97889,2e-05,3.65877]
[1777428569773,41.67,76574.64,0.0,-0.97889,2e-05,3.65877]
[1777428569882,41.67,76577.76,0.0,-0.97884,2e-05,3.66656]
[1777428570709,41.67,76577.76,0.0,-0.97884,2e-05,3.66656]
[1777428570775,41.67,76577.76,0.0,-0.97884,2e-05,3.66656]
[1777428574890,41.67,76578.31,0.0,-0.97884,2e-05,3.66552]
[1777428574918,41.67,76575.67,0.0,-0.97889,2e-05,3.65877]
[1777428575746,41.67,76575.67,0.0,-0.97889,2e-05,3.65877]
[1777428575773,41.67,76575.67,0.0,-0.97889,2e-05,3.65877]
[1777428580470,41.67,76576.53,0.0,-0.97888,2e-05,3.66049]
[1777428580522,41.67,76576.53,0.0,-0.97888,2e-05,3.66049]
[1777428585467,41.67,76576.85,0.0,-0.97887,2e-05,3.66091]
[1777428585523,41.67,76576.85,0.0,-0.97887,2e-05,3.66091]
[1777428587002,41.67,76581.7,0.0,-0.97879,2e-05,3.67298]
[1777428588840,41.67,76583.83,0.0,-0.97876,2e-05,3.67825]
[1777428589024,41.67,76583.83,0.0,-0.97876,2e-05,3.67825]
[1777428594495,41.67,76582.61,0.0,-0.97878,2e-05,3.67457]
[1777428594521,41.67,76582.61,0.0,-0.97878,2e-05,3.67457]
[1777428597474,41.67,76580.55,0.0,-0.97882,2e-05,3.66905]
[1777428597520,41.67,76580.55,0.0,-0.97882,2e-05,3.66905]
[1777428599085,41.67,76578.09,0.0,-0.97886,2e-05,3.66255]
[1777428602408,41.66,76578.29,0.0,-0.97886,2e-05,3.66287]
[1777428602527,41.66,76578.29,0.0,-0.97886,2e-05,3.66287]
[1777428607966,41.66,76577.79,0.0,-0.97887,2e-05,3.66117]
[1777428608021,41.66,76577.79,0.0,-0.97887,2e-05,3.66117]
[1777428616480,41.66,76577.89,0.0,-0.97888,2e-05,3.66064]
[1777428616526,41.66,76577.89,0.0,-0.97888,2e-05,3.66064]
[1777428619934,41.66,76575.63,0.0,-0.97892,2e-05,3.65468]
[1777428620021,41.66,76575.63,0.0,-0.97892,2e-05,3.65468]
[1777428620030,41.66,76573.04,0.0,-0.97896,2e-05,3.64802]
[1777428625972,41.66,76570.65,0.0,-0.979,2e-05,3.64179]
[1777428626019,41.66,76570.65,0.0,-0.979,2e-05,3.64179]
[1777428628827,41.66,76570.45,0.0,-0.97901,2e-05,3.64113]
[1777428629024,41.66,76570.45,0.0,-0.97901,2e-05,3.64113]
[1777428629296,41.66,76578.87,0.0,-0.97887,2e-05,3.66221]
[1777428631310,41.66,76577.99,0.0,-0.97889,2e-05,3.6578]
[1777428632308,41.66,76577.99,0.0,-0.97889,2e-05,3.6578]
[1777428632526,41.66,76577.99,0.0,-0.97889,2e-05,3.6578]
[1777428634331,41.66,76581.37,0.0,-0.97884,2e-05,3.66607]
[1777428638501,41.66,76581.24,0.0,-0.97884,2e-05,3.66546]
[1777428638522,41.66,76581.24,0.0,-0.97884,2e-05,3.66546]
[1777428643502,41.66,76580.09,0.0,-0.97886,2e-05,3.66219]
[1777428643527,41.66,76580.09,0.0,-0.97886,2e-05,3.66219]
[1777428646934,41.66,76578.68,0.0,-0.97889,2e-05,3.65827]
[1777428647019,41.66,76578.68,0.0,-0.97889,2e-05,3.65827]
[1777428652457,41.65,76576.78,0.0,-0.97893,2e-05,3.65289]
[1777428653464,41.65,76572.79,0.0,-0.97899,2e-05,3.64279]
[1777428654462,41.65,76572.79,0.0,-0.97899,2e-05,3.64279]
[1777428654520,41.65,76572.79,0.0,-0.97899,2e-05,3.64279]
[1777428658789,41.65,76570.98,0.0,-0.97903,2e-05,3.63804]
[1777428659025,41.65,76570.98,0.0,-0.97903,2e-05,3.63804]
[1777428663929,41.65,76572.2,0.0,-0.97901,2e-05,3.64087]
[1777428664020,41.65,76572.2,0.0,-0.97901,2e-05,3.64087]
[1777428668660,41.65,76570.24,0.0,-0.97904,2e-05,3.63573]
[1777428668769,41.65,76570.24,0.0,-0.97904,2e-05,3.63573]
[1777428672586,41.65,76569.63,0.0,-0.97905,2e-05,3.63405]
[1777428672769,41.65,76569.63,0.0,-0.97905,2e-05,3.63405]
[1777428675320,41.65,76568.97,0.0,-0.97906,2e-05,3.63228]
[1777428675560,41.65,76568.97,0.0,-0.97906,2e-05,3.63228]
[1777428675769,41.65,76568.97,0.0,-0.97906,2e-05,3.63228]
[1777428675871,41.65,76556.05,0.0,-0.97928,2e-05,3.59998]
[1777428676625,41.65,76555.18,0.0,-0.97929,2e-05,3.59784]
[1777428678273,41.65,76553.76,0.0,-0.97932,2e-05,3.59434]
[1777428678639,41.65,76554.65,0.0,-0.9793,2e-05,3.59659]
[1777428679808,41.65,76554.65,0.0,-0.9793,2e-05,3.59659]
[1777428680021,41.65,76554.65,0.0,-0.9793,2e-05,3.59659]
[1777428682855,41.65,76554.37,0.0,-0.97931,2e-05,3.59599]
[1777428683019,41.65,76554.37,0.0,-0.97931,2e-05,3.59599]
[1777428683217,41.65,76554.36,0.0,-0.97931,2e-05,3.59599]
[1777428683269,41.65,76554.36,0.0,-0.97931,2e-05,3.59599]
[1777428683674,41.65,76552.91,0.0,-0.97933,2e-05,3.59242]
[1777428689966,41.65,76553.61,0.0,-0.97932,2e-05,3.59427]
[1777428690019,41.65,76553.61,0.0,-0.97932,2e-05,3.59427]
[1777428694650,41.65,76553.7,0.0,-0.97933,2e-05,3.59273]
[1777428694769,41.65,76553.7,0.0,-0.97933,2e-05,3.59273]
[1777428695625,41.65,76552.77,0.0,-0.97934,2e-05,3.59046]
[1777428695769,41.65,76552.77,0.0,-0.97934,2e-05,3.59046]
[1777428695870,41.65,76552.72,0.0,-0.97934,2e-05,3.59037]
[1777428698842,41.65,76552.28,0.0,-0.97935,2e-05,3.58936]
[1777428699023,41.65,76552.28,0.0,-0.97935,2e-05,3.58936]
[1777428701238,41.65,76549.91,0.0,-0.97939,2e-05,3.58363]
[1777428701271,41.65,76549.91,0.0,-0.97939,2e-05,3.58363]
[1777428701800,41.65,76553.01,0.0,-0.97933,2e-05,3.59138]
[1777428706835,41.65,76552.3,0.0,-0.97934,2e-05,3.58981]
[1777428711870,41.65,76559.4,0.0,-0.97923,2e-05,3.60764]
[1777428712272,41.65,76559.4,0.0,-0.97923,2e-05,3.60764]
[1777428716705,41.65,76559.85,0.0,-0.97922,2e-05,3.60878]
[1777428716773,41.65,76559.85,0.0,-0.97922,2e-05,3.60878]
[1777428716905,41.65,76559.99,0.0,-0.97922,2e-05,3.60913]
[1777428719926,41.65,76556.32,0.0,-0.97928,2e-05,3.60001]
[1777428722618,41.65,76555.18,0.0,-0.9793,2e-05,3.59721]
[1777428727983,41.66,76551.87,0.0,-0.97935,2e-05,3.58911]
[1777428728909,41.66,76551.87,0.0,-0.97935,2e-05,3.58911]
[1777428729020,41.66,76551.87,0.0,-0.97935,2e-05,3.58911]
[1777428729120,41.66,76553.42,0.0,-0.97932,2e-05,3.593]
[1777428736039,41.66,76556.03,0.0,-0.97928,2e-05,3.59963]
[1777428741074,41.66,76556.27,0.0,-0.97927,2e-05,3.60029]
[1777428745102,41.66,76551.84,0.0,-0.97935,2e-05,3.58933]
[1777428750137,41.66,76548.91,0.0,-0.9794,2e-05,3.58221]
[1777428755172,41.66,76545.96,0.0,-0.97945,2e-05,3.57315]
[1777428760206,41.66,76545.22,0.0,-0.97946,2e-05,3.5716]
[1777428764235,41.66,76540.47,0.0,-0.97954,2e-05,3.5601]
[1777428769269,41.66,76538.23,0.0,-0.97957,2e-05,3.555]
[1777428773298,41.66,76542.08,0.0,-0.97951,2e-05,3.56484]
[1777428778336,41.66,76541.94,0.0,-0.97951,2e-05,3.56483]
[1777428783367,41.66,76542.87,0.0,-0.97949,2e-05,3.56744]
[1777428789410,41.66,76542.91,0.0,-0.97949,2e-05,3.56788]
[1777428794445,41.66,76542.84,0.0,-0.97949,2e-05,3.56798]
[1777428799480,41.66,76542.84,0.0,-0.97949,2e-05,3.56824]
[1777428806530,41.67,76537.87,0.0,-0.97956,2e-05,3.55633]
[1777428810239,41.67,76536.9,0.0,-0.97958,2e-05,3.55406]
[1777428817429,41.67,76537.2,0.0,-0.97958,2e-05,3.55342]
[1777428817519,41.67,76537.2,0.0,-0.97958,2e-05,3.55342]
[1777428817606,41.67,76535.18,0.0,-0.97961,2e-05,3.54852]
[1777428819527,41.67,76535.42,0.0,-0.97961,2e-05,3.54928]
[1777428824656,41.67,76533.36,0.0,-0.97964,2e-05,3.54473]
[1777428826851,41.67,76533.26,0.0,-0.97964,2e-05,3.54457]
[1777428827019,41.67,76533.26,0.0,-0.97964,2e-05,3.54457]
[1777428827121,41.67,76530.92,0.0,-0.97968,2e-05,3.53891]
[1777428829465,41.67,76531.1,0.0,-0.97967,2e-05,3.53955]
[1777428829520,41.67,76531.1,0.0,-0.97967,2e-05,3.53955]
[1777428833953,41.67,76532.69,0.0,-0.97965,2e-05,3.54383]
[1777428834020,41.67,76532.69,0.0,-0.97965,2e-05,3.54383]
[1777428834052,41.67,76533.29,0.0,-0.97963,2e-05,3.5454]
[1777428839099,41.67,76533.62,0.0,-0.97963,2e-05,3.54639]
[1777428839520,41.67,76532.33,0.0,-0.97965,2e-05,3.54348]
[1777428844079,41.67,76533.53,0.0,-0.97963,2e-05,3.54678]
[1777428844269,41.67,76533.53,0.0,-0.97963,2e-05,3.54678]
[1777428844121,41.67,76532.96,0.0,-0.97963,2e-05,3.54547]
[1777428847912,41.68,76535.27,0.0,-0.97959,2e-05,3.55141]
[1777428847953,41.68,76535.27,0.0,-0.97959,2e-05,3.55141]
[1777428848020,41.68,76535.27,0.0,-0.97959,2e-05,3.55141]
[1777428848121,41.68,76536.24,0.0,-0.97958,2e-05,3.55388]
[1777428853081,41.68,76535.42,0.0,-0.97959,2e-05,3.55216]
[1777428853270,41.68,76535.42,0.0,-0.97959,2e-05,3.55216]
[1777428853120,41.68,76536.3,0.0,-0.97957,2e-05,3.5544]
[1777428858898,41.68,76538.93,0.0,-0.97953,2e-05,3.56128]
[1777428862393,41.68,76538.45,0.0,-0.97954,2e-05,3.56029]
[1777428862395,41.68,76538.45,0.0,-0.97954,2e-05,3.56029]
[1777428862520,41.68,76538.45,0.0,-0.97954,2e-05,3.56029]
[1777428862926,41.68,76538.67,0.0,-0.97953,2e-05,3.56089]
[1777428870981,41.68,76539.27,0.0,-0.97952,2e-05,3.56282]
[1777428876016,41.68,76538.46,0.0,-0.97954,2e-05,3.5591]
[1777428879256,41.68,76537.11,0.0,-0.97956,2e-05,3.55588]
[1777428879258,41.68,76537.11,0.0,-0.97956,2e-05,3.55588]
[1777428879270,41.68,76537.11,0.0,-0.97956,2e-05,3.55588]
[1777428880045,41.68,76537.85,0.0,-0.97955,2e-05,3.55784]
[1777428885081,41.68,76538.59,0.0,-0.97954,2e-05,3.55996]
[1777428888255,41.68,76537.77,0.0,-0.97955,2e-05,3.55806]
[1777428888270,41.68,76537.77,0.0,-0.97955,2e-05,3.55806]
[1777428889109,41.68,76538.5,0.0,-0.97954,2e-05,3.55998]
[1777428897165,41.68,76538.33,0.0,-0.97953,2e-05,3.56003]
[1777428903207,41.68,76537.1,0.0,-0.97955,2e-05,3.55735]
[1777428904109,41.68,76537.1,0.0,-0.97955,2e-05,3.55735]
[1777428904143,41.68,76537.1,0.0,-0.97955,2e-05,3.55735]
[1777428904280,41.68,76537.1,0.0,-0.97955,2e-05,3.55735]
[1777428904214,41.68,76536.88,0.0,-0.97956,2e-05,3.55687]
[1777428908242,41.69,76533.01,0.0,-0.97962,2e-05,3.5476]
[1777428909190,41.69,76533.01,0.0,-0.97962,2e-05,3.5476]
[1777428909271,41.69,76533.01,0.0,-0.97962,2e-05,3.5476]
[1777428909346,41.69,76531.77,0.0,-0.97964,2e-05,3.54463]
[1777428912186,41.69,76531.11,0.0,-0.97965,2e-05,3.54318]
[1777428912273,41.69,76531.11,0.0,-0.97965,2e-05,3.54318]
[1777428912270,41.69,76532.27,0.0,-0.97963,2e-05,3.54612]
[1777428914674,41.69,76532.06,0.0,-0.97963,2e-05,3.54577]
[1777428914775,41.69,76532.06,0.0,-0.97963,2e-05,3.54577]
[1777428915291,41.69,76532.32,0.0,-0.97962,2e-05,3.5465]
[1777428920338,41.69,76533.37,0.0,-0.97961,2e-05,3.54932]
[1777428922629,41.69,76536.1,0.0,-0.97956,2e-05,3.55635]
[1777428922702,41.69,76536.1,0.0,-0.97956,2e-05,3.55635]
[1777428922774,41.69,76536.1,0.0,-0.97956,2e-05,3.55635]
[1777428923346,41.69,76537.09,0.0,-0.97954,2e-05,3.55885]
[1777428928382,41.69,76535.45,0.0,-0.97957,2e-05,3.5551]
[1777428929797,41.69,76535.45,0.0,-0.97957,2e-05,3.5551]
[1777428930024,41.69,76535.45,0.0,-0.97957,2e-05,3.5551]
[1777428930125,41.69,76535.69,0.0,-0.97956,2e-05,3.55582]
[1777428936315,41.69,76536.17,0.0,-0.97956,2e-05,3.55524]
[1777428936381,41.69,76536.17,0.0,-0.97956,2e-05,3.55524]
[1777428936372,41.69,76536.05,0.0,-0.97957,2e-05,3.55507]
[1777428936524,41.69,76536.05,0.0,-0.97957,2e-05,3.55507]
[1777428941117,41.69,76533.72,0.0,-0.9796,2e-05,3.54952]
[1777428941122,41.69,76533.72,0.0,-0.9796,2e-05,3.54952]
[1777428941278,41.69,76533.72,0.0,-0.9796,2e-05,3.54952]
[1777428941377,41.69,76535.0,0.0,-0.97958,2e-05,3.55281]
[1777428946038,41.69,76534.9,0.0,-0.97958,2e-05,3.55277]
[1777428946043,41.69,76534.9,0.0,-0.97958,2e-05,3.55277]
[1777428946273,41.69,76534.9,0.0,-0.97958,2e-05,3.55277]
[1777428946375,41.69,76533.83,0.0,-0.9796,2e-05,3.55027]
[1777428948964,41.69,76535.02,0.0,-0.97958,2e-05,3.55326]
[1777428948970,41.69,76535.02,0.0,-0.97958,2e-05,3.55326]
[1777428949023,41.69,76535.02,0.0,-0.97958,2e-05,3.55326]
[1777428949121,41.69,76534.04,0.0,-0.97959,2e-05,3.55098]
[1777428955572,41.69,76532.78,0.0,-0.97961,2e-05,3.54832]
[1777428957597,41.69,76533.33,0.0,-0.9796,2e-05,3.54974]
[1777428957642,41.69,76533.33,0.0,-0.9796,2e-05,3.54974]
[1777428957771,41.69,76533.33,0.0,-0.9796,2e-05,3.54974]
[1777428957855,41.7,76537.08,0.0,-0.97954,2e-05,3.55911]
[1777428962236,41.7,76536.38,0.0,-0.97955,2e-05,3.55749]
[1777428962240,41.7,76536.38,0.0,-0.97955,2e-05,3.55749]
[1777428962275,41.7,76536.38,0.0,-0.97955,2e-05,3.55749]
[1777428962337,41.7,76533.16,0.0,-0.9796,2e-05,3.54967]
[1777428967656,41.7,76534.13,0.0,-0.97958,2e-05,3.5524]
[1777428968837,41.7,76534.13,0.0,-0.97958,2e-05,3.5524]
[1777428968843,41.7,76534.13,0.0,-0.97958,2e-05,3.5524]
[1777428969030,41.7,76534.13,0.0,-0.97958,2e-05,3.5524]
[1777428969089,41.7,76532.06,0.0,-0.97962,2e-05,3.54743]
[1777428971683,41.7,76527.97,0.0,-0.97968,2e-05,3.53753]
[1777428972858,41.7,76527.97,0.0,-0.97968,2e-05,3.53753]
[1777428972911,41.7,76527.97,0.0,-0.97968,2e-05,3.53753]
[1777428973020,41.7,76527.97,0.0,-0.97968,2e-05,3.53753]
[1777428973085,41.7,76526.99,0.0,-0.9797,2e-05,3.5353]
[1777428977832,41.7,76527.43,0.0,-0.97969,2e-05,3.53666]
[1777428977873,41.7,76527.43,0.0,-0.97969,2e-05,3.53666]
[1777428978024,41.7,76527.43,0.0,-0.97969,2e-05,3.53666]
[1777428978125,41.7,76526.81,0.0,-0.9797,2e-05,3.53533]
[1777428979739,41.7,76532.75,0.0,-0.9796,2e-05,3.55002]
[1777428982761,41.7,76533.98,0.0,-0.97958,2e-05,3.55327]
[1777428983843,41.7,76533.98,0.0,-0.97958,2e-05,3.55327]
[1777428984022,41.7,76533.98,0.0,-0.97958,2e-05,3.55327]
[1777428984124,41.7,76532.54,0.0,-0.9796,2e-05,3.54985]
[1777428989596,41.7,76531.64,0.0,-0.97961,2e-05,3.54797]
[1777428989637,41.7,76531.64,0.0,-0.97961,2e-05,3.54797]
[1777428989778,41.7,76531.64,0.0,-0.97961,2e-05,3.54797]
[1777428989810,41.7,76531.16,0.0,-0.97962,2e-05,3.54686]
[1777428993351,41.7,76529.37,0.0,-0.97966,2e-05,3.54061]
[1777428993395,41.7,76529.37,0.0,-0.97966,2e-05,3.54061]
[1777428993523,41.7,76527.13,0.0,-0.97969,2e-05,3.53519]
[1777428993838,41.7,76525.46,0.0,-0.97972,2e-05,3.53118]
[1777428996859,41.7,76513.97,0.0,-0.97991,2e-05,3.50329]
[1777428998083,41.7,76513.97,0.0,-0.97991,2e-05,3.50329]
[1777428998092,41.7,76513.97,0.0,-0.97991,2e-05,3.50329]
[1777428998273,41.7,76513.97,0.0,-0.97991,2e-05,3.50329]
[1777428998374,41.7,76510.89,0.0,-0.97995,2e-05,3.49605]
[1777429000888,41.71,76500.11,0.0,-0.98012,2e-05,3.47038]
[1777429001913,41.71,76500.11,0.0,-0.98012,2e-05,3.47038]
[1777429001951,41.71,76500.11,0.0,-0.98012,2e-05,3.47038]
[1777429002021,41.71,76500.11,0.0,-0.98012,2e-05,3.47038]
[1777429002122,41.71,76501.36,0.0,-0.9801,2e-05,3.47361]
[1777429003908,41.71,76497.11,0.0,-0.98017,2e-05,3.46373]
[1777429008943,41.71,76499.54,0.0,-0.98012,2e-05,3.47067]
[1777429010112,41.71,76499.54,0.0,-0.98012,2e-05,3.47067]
[1777429010272,41.71,76499.54,0.0,-0.98012,2e-05,3.47067]
[1777429010333,41.71,76499.54,0.0,-0.98012,2e-05,3.47067]
[1777429010372,41.71,76499.99,0.0,-0.98011,2e-05,3.47196]
[1777429010519,41.71,76499.99,0.0,-0.98011,2e-05,3.47196]
[1777429011965,41.71,76503.35,0.0,-0.98006,2e-05,3.48049]
[1777429012807,41.71,76503.35,0.0,-0.98006,2e-05,3.48049]
[1777429013021,41.71,76503.35,0.0,-0.98006,2e-05,3.48049]
[1777429013245,41.71,76503.35,0.0,-0.98006,2e-05,3.48049]
[1777429013274,41.71,76503.35,0.0,-0.98006,2e-05,3.48049]
[1777429013346,41.71,76504.63,0.0,-0.98004,2e-05,3.48378]
[1777429013979,41.71,76500.67,0.0,-0.9801,2e-05,3.47436]
[1777429019015,41.72,76498.41,0.0,-0.98013,2e-05,3.46987]
[1777429021172,41.72,76498.65,0.0,-0.98012,2e-05,3.47065]
[1777429021223,41.72,76498.65,0.0,-0.98012,2e-05,3.47065]
[1777429021272,41.72,76498.65,0.0,-0.98012,2e-05,3.47065]
[1777429021373,41.72,76497.56,0.0,-0.98014,2e-05,3.46821]
[1777429023043,41.72,76502.04,0.0,-0.98006,2e-05,3.47944]
[1777429025641,41.72,76500.93,0.0,-0.98008,2e-05,3.47712]
[1777429025736,41.72,76500.93,0.0,-0.98008,2e-05,3.47712]
[1777429025771,41.72,76500.93,0.0,-0.98008,2e-05,3.47712]
[1777429026063,41.72,76501.49,0.0,-0.98007,2e-05,3.47866]
[1777429031099,41.72,76501.85,0.0,-0.98006,2e-05,3.48043]
[1777429033189,41.72,76501.85,0.0,-0.98006,2e-05,3.48043]
[1777429033271,41.72,76501.85,0.0,-0.98006,2e-05,3.48043]
[1777429033287,41.72,76501.85,0.0,-0.98006,2e-05,3.48043]
[1777429033291,41.72,76500.73,0.0,-0.98007,2e-05,3.47806]
[1777429033522,41.72,76500.73,0.0,-0.98007,2e-05,3.47806]
[1777429039859,41.72,76500.97,0.0,-0.98006,2e-05,3.47936]
[1777429042058,41.73,76501.31,0.0,-0.98005,2e-05,3.48089]
[1777429042130,41.73,76501.31,0.0,-0.98005,2e-05,3.48089]
[1777429042269,41.73,76501.31,0.0,-0.98005,2e-05,3.48089]
[1777429042370,41.73,76500.33,0.0,-0.98007,2e-05,3.47869]
[1777429048218,41.73,76500.43,0.0,-0.98006,2e-05,3.47999]
[1777429053253,41.73,76500.55,0.0,-0.98006,2e-05,3.47918]
[1777429057281,41.73,76508.33,0.0,-0.97993,2e-05,3.49878]
[1777429058043,41.73,76508.33,0.0,-0.97993,2e-05,3.49878]
[1777429058156,41.73,76508.33,0.0,-0.97993,2e-05,3.49878]
[1777429058271,41.73,76508.33,0.0,-0.97993,2e-05,3.49878]
[1777429058288,41.73,76510.37,0.0,-0.9799,2e-05,3.50389]
[1777429063328,41.74,76528.8,0.0,-0.97959,2e-05,3.54967]
[1777429064335,41.74,76529.77,0.0,-0.97958,2e-05,3.55212]
[1777429065446,41.74,76529.77,0.0,-0.97958,2e-05,3.55212]
[1777429065527,41.74,76530.05,0.0,-0.97957,2e-05,3.55285]
[1777429065540,41.74,76530.05,0.0,-0.97957,2e-05,3.55285]
[1777429065772,41.74,76530.05,0.0,-0.97957,2e-05,3.55285]
[1777429066349,41.74,76529.92,0.0,-0.97957,2e-05,3.55258]
[1777429068363,41.74,76525.59,0.0,-0.97964,2e-05,3.54203]
[1777429070648,41.74,76526.35,0.0,-0.97963,2e-05,3.54403]
[1777429070695,41.74,76526.35,0.0,-0.97963,2e-05,3.54403]
[1777429070777,41.74,76526.35,0.0,-0.97963,2e-05,3.54403]
[1777429071384,41.74,76527.93,0.0,-0.97961,2e-05,3.54798]
[1777429076418,41.74,76528.27,0.0,-0.9796,2e-05,3.5491]
[1777429081454,41.74,76529.19,0.0,-0.97958,2e-05,3.55163]
[1777429083724,41.74,76528.92,0.0,-0.97958,2e-05,3.55107]
[1777429083769,41.74,76528.92,0.0,-0.97958,2e-05,3.55107]
[1777429083980,41.74,76528.92,0.0,-0.97958,2e-05,3.55107]
[1777429084020,41.74,76528.92,0.0,-0.97958,2e-05,3.55107]
[1777429084474,41.74,76529.62,0.0,-0.97957,2e-05,3.55284]
[1777429087601,41.74,76528.64,0.0,-0.97959,2e-05,3.55058]
[1777429087775,41.74,76528.64,0.0,-0.97959,2e-05,3.55058]
[1777429088503,41.74,76528.57,0.0,-0.97959,2e-05,3.55046]
[1777429089999,41.74,76527.79,0.0,-0.9796,2e-05,3.54859]
[1777429090029,41.74,76527.79,0.0,-0.9796,2e-05,3.54859]
[1777429094046,41.74,76524.95,0.0,-0.97965,2e-05,3.54183]
[1777429094129,41.74,76524.95,0.0,-0.97965,2e-05,3.54183]
[1777429094272,41.74,76524.95,0.0,-0.97965,2e-05,3.54183]
[1777429094545,41.74,76517.54,0.0,-0.97977,2e-05,3.52374]
[1777429095552,41.74,76518.86,0.0,-0.97974,2e-05,3.52707]
[1777429101594,41.74,76518.75,0.0,-0.97974,2e-05,3.52739]
[1777429102697,41.74,76518.75,0.0,-0.97974,2e-05,3.52739]
[1777429102743,41.74,76518.75,0.0,-0.97974,2e-05,3.52739]
[1777429102771,41.74,76518.75,0.0,-0.97974,2e-05,3.52739]
[1777429102798,41.74,76524.49,0.0,-0.97965,2e-05,3.54156]
[1777429108643,41.74,76524.15,0.0,-0.97965,2e-05,3.54116]
[1777429113678,41.75,76523.3,0.0,-0.97967,2e-05,3.53743]
[1777429118713,41.75,76523.49,0.0,-0.97967,2e-05,3.5383]
[1777429123748,41.75,76523.4,0.0,-0.97967,2e-05,3.53844]
[1777429125762,41.75,76527.32,0.0,-0.9796,2e-05,3.54822]
[1777429126769,41.75,76534.7,0.0,-0.97948,2e-05,3.56646]
[1777429128519,41.75,76534.7,0.0,-0.97948,2e-05,3.56646]
[1777429128606,41.75,76534.57,0.0,-0.97948,2e-05,3.5662]
[1777429128773,41.75,76534.57,0.0,-0.97948,2e-05,3.5662]
[1777429128782,41.75,76534.82,0.0,-0.97948,2e-05,3.56684]
[1777429133518,41.75,76536.07,0.0,-0.97946,2e-05,3.57]
[1777429133570,41.75,76536.07,0.0,-0.97946,2e-05,3.57]
[1777429133771,41.75,76535.28,0.0,-0.97947,2e-05,3.56808]
[1777429133818,41.75,76535.55,0.0,-0.97946,2e-05,3.56877]
[1777429139239,41.75,76535.92,0.0,-0.97946,2e-05,3.56978]
[1777429139272,41.75,76535.92,0.0,-0.97946,2e-05,3.56978]
[1777429139365,41.75,76535.92,0.0,-0.97946,2e-05,3.56978]
[1777429139523,41.75,76535.92,0.0,-0.97946,2e-05,3.56978]
[1777429139374,41.75,76534.5,0.0,-0.97948,2e-05,3.56632]
[1777429142894,41.75,76535.86,0.0,-0.97946,2e-05,3.56974]
[1777429143019,41.75,76535.86,0.0,-0.97946,2e-05,3.56974]
[1777429143287,41.75,76535.86,0.0,-0.97946,2e-05,3.56974]
[1777429143528,41.75,76535.86,0.0,-0.97946,2e-05,3.56974]
[1777429143594,41.75,76542.33,0.0,-0.97935,2e-05,3.58579]
[1777429143888,41.75,76535.58,0.0,-0.97946,2e-05,3.56909]
[1777429147630,41.75,76534.61,0.0,-0.97948,2e-05,3.56675]
[1777429147770,41.75,76534.61,0.0,-0.97948,2e-05,3.56675]
[1777429147787,41.75,76534.61,0.0,-0.97948,2e-05,3.56675]
[1777429148022,41.75,76534.61,0.0,-0.97948,2e-05,3.56675]
[1777429148114,41.75,76532.67,0.0,-0.97951,2e-05,3.56202]
[1777429148923,41.75,76528.64,0.0,-0.97958,2e-05,3.55209]
[1777429152652,41.75,76528.75,0.0,-0.97957,2e-05,3.5525]
[1777429152723,41.75,76528.75,0.0,-0.97957,2e-05,3.5525]
[1777429152769,41.75,76528.75,0.0,-0.97957,2e-05,3.5525]
[1777429152951,41.75,76529.16,0.0,-0.97957,2e-05,3.55356]
[1777429156552,41.75,76527.94,0.0,-0.97958,2e-05,3.55066]
[1777429156556,41.75,76527.94,0.0,-0.97958,2e-05,3.55066]
[1777429156772,41.75,76527.2,0.0,-0.9796,2e-05,3.54894]
[1777429156982,41.75,76527.61,0.0,-0.97959,2e-05,3.55]
[1777429161761,41.75,76528.09,0.0,-0.97958,2e-05,3.5514]
[1777429161769,41.75,76528.09,0.0,-0.97958,2e-05,3.5514]
[1777429161885,41.75,76528.09,0.0,-0.97958,2e-05,3.5514]
[1777429162019,41.75,76528.09,0.0,-0.97958,2e-05,3.5514]
[1777429162120,41.75,76527.45,0.0,-0.97959,2e-05,3.54988]
[1777429165613,41.75,76527.44,0.0,-0.97959,2e-05,3.54997]
[1777429165621,41.75,76531.29,0.0,-0.97953,2e-05,3.5595]
[1777429165775,41.75,76531.29,0.0,-0.97953,2e-05,3.5595]
[1777429166045,41.75,76535.45,0.0,-0.97946,2e-05,3.5698]
[1777429168641,41.75,76534.77,0.0,-0.97947,2e-05,3.56816]
[1777429168776,41.75,76534.77,0.0,-0.97947,2e-05,3.56816]
[1777429171727,41.75,76537.78,0.0,-0.97943,2e-05,3.57363]
[1777429171847,41.75,76537.78,0.0,-0.97943,2e-05,3.57363]
[1777429172033,41.75,76537.78,0.0,-0.97943,2e-05,3.57363]
[1777429175525,41.75,76534.42,0.0,-0.97948,2e-05,3.56538]
[1777429175627,41.75,76533.33,0.0,-0.9795,2e-05,3.56272]
[1777429176815,41.75,76532.44,0.0,-0.97952,2e-05,3.56055]
[1777429177022,41.75,76532.44,0.0,-0.97952,2e-05,3.56055]
[1777429182157,41.75,76528.75,0.0,-0.97958,2e-05,3.55171]
[1777429183248,41.75,76528.75,0.0,-0.97958,2e-05,3.55171]
[1777429183276,41.75,76528.75,0.0,-0.97958,2e-05,3.55171]
[1777429183351,41.75,76524.87,0.0,-0.97964,2e-05,3.54222]
[1777429184757,41.75,76521.28,0.0,-0.9797,2e-05,3.53349]
[1777429184769,41.75,76521.28,0.0,-0.9797,2e-05,3.53349]
[1777429185178,41.75,76521.93,0.0,-0.97969,2e-05,3.53517]
[1777429188497,41.75,76521.24,0.0,-0.9797,2e-05,3.53364]
[1777429188519,41.75,76521.24,0.0,-0.9797,2e-05,3.53364]
[1777429193004,41.76,76521.0,0.0,-0.9797,2e-05,3.53348]
[1777429193018,41.76,76521.0,0.0,-0.9797,2e-05,3.53348]
[1777429193300,41.76,76520.71,0.0,-0.9797,2e-05,3.53286]
[1777429195314,41.76,76536.49,0.0,-0.97944,2e-05,3.57186]
[1777429196149,41.76,76536.49,0.0,-0.97944,2e-05,3.57186]
[1777429196268,41.76,76536.49,0.0,-0.97944,2e-05,3.57186]
[1777429196321,41.76,76547.24,0.0,-0.97926,2e-05,3.59852]
[1777429197328,41.76,76546.48,0.0,-0.97928,2e-05,3.59661]
[1777429201356,41.76,76539.29,0.0,-0.9794,2e-05,3.57869]
[1777429202363,41.76,76538.49,0.0,-0.97941,2e-05,3.57673]
[1777429203080,41.76,76538.49,0.0,-0.97941,2e-05,3.57673]
[1777429203270,41.76,76538.49,0.0,-0.97941,2e-05,3.57673]
[1777429203370,41.76,76536.94,0.0,-0.97943,2e-05,3.57291]
[1777429206391,41.76,76525.35,0.0,-0.97962,2e-05,3.54443]
[1777429207397,41.76,76517.76,0.0,-0.97975,2e-05,3.52589]
[1777429208409,41.76,76512.45,0.0,-0.97983,2e-05,3.51302]
[1777429213444,41.76,76516.56,0.0,-0.97976,2e-05,3.52367]
[1777429218478,41.76,76515.63,0.0,-0.97977,2e-05,3.52194]
[1777429221089,41.76,76515.52,0.0,-0.97977,2e-05,3.52189]
[1777429226536,41.76,76514.45,0.0,-0.97979,2e-05,3.51994]
[1777429231571,41.76,76515.04,0.0,-0.97978,2e-05,3.51996]
[1777429236606,41.77,76515.29,0.0,-0.97978,2e-05,3.52115]
[1777429241641,41.77,76515.48,0.0,-0.97977,2e-05,3.52218]
[1777429246676,41.77,76515.05,0.0,-0.97977,2e-05,3.52168]
[1777429252719,41.77,76515.38,0.0,-0.97976,2e-05,3.52316]
[1777429257757,41.77,76516.19,0.0,-0.97975,2e-05,3.52569]
[1777429261785,41.77,76511.79,0.0,-0.97981,2e-05,3.51537]
[1777429263799,41.77,76507.17,0.0,-0.97989,2e-05,3.50437]
[1777429268834,41.78,76506.38,0.0,-0.97989,2e-05,3.50318]
[1777429273869,41.78,76505.72,0.0,-0.9799,2e-05,3.50233]
[1777429278901,41.78,76506.29,0.0,-0.97989,2e-05,3.50429]
[1777429283939,41.78,76505.36,0.0,-0.9799,2e-05,3.50288]
[1777429288974,41.78,76506.69,0.0,-0.97987,2e-05,3.50683]
[1777429294010,41.79,76506.15,0.0,-0.97988,2e-05,3.5042]
[1777429299044,41.79,76506.2,0.0,-0.97988,2e-05,3.50499]
[1777429304078,41.79,76503.96,0.0,-0.97991,2e-05,3.50018]
[1777429310121,41.79,76502.71,0.0,-0.97993,2e-05,3.4981]
[1777429315157,41.79,76510.29,0.0,-0.9798,2e-05,3.51723]
[1777429317171,41.79,76513.93,0.0,-0.97974,2e-05,3.52631]
[1777429321199,41.8,76520.99,0.0,-0.97962,2e-05,3.54395]
[1777429322205,41.8,76523.47,0.0,-0.97958,2e-05,3.5501]
[1777429327241,41.8,76524.43,0.0,-0.97956,2e-05,3.55268]
[1777429332276,41.8,76520.77,0.0,-0.97962,2e-05,3.5439]
[1777429337311,41.8,76519.19,0.0,-0.97964,2e-05,3.54032]
[1777429342346,41.8,76516.75,0.0,-0.97968,2e-05,3.53467]
[1777429347381,41.8,76515.84,0.0,-0.97969,2e-05,3.53283]
[1777429349395,41.8,76510.44,0.0,-0.97978,2e-05,3.5198]
[1777429354430,41.8,76509.52,0.0,-0.9798,2e-05,3.5161]
[1777429359465,41.8,76507.01,0.0,-0.97984,2e-05,3.51055]
[1777429364500,41.81,76506.01,0.0,-0.97985,2e-05,3.50874]
[1777429369535,41.81,76505.55,0.0,-0.97985,2e-05,3.50824]
[1777429375577,41.81,76503.39,0.0,-0.97988,2e-05,3.50373]
[1777429380612,41.81,76499.69,0.0,-0.97994,2e-05,3.49539]
[1777429382626,41.81,76495.67,0.0,-0.98,2e-05,3.48594]
[1777429383633,41.81,76490.81,0.0,-0.98008,2e-05,3.47434]
[1777429388667,41.81,76489.96,0.0,-0.98009,2e-05,3.47318]
[1777429393702,41.82,76487.25,0.0,-0.98012,2e-05,3.4675]
[1777429397731,41.82,76482.61,0.0,-0.98019,2e-05,3.45705]
[1777429397964,41.82,76482.61,0.0,-0.98019,2e-05,3.45705]
[1777429398019,41.82,76482.61,0.0,-0.98019,2e-05,3.45705]
[1777429403773,41.82,76483.2,0.0,-0.98018,2e-05,3.45965]
[1777429406101,41.82,76481.82,0.0,-0.9802,2e-05,3.45672]
[1777429406269,41.82,76481.82,0.0,-0.9802,2e-05,3.45672]
[1777429406794,41.82,76478.81,0.0,-0.98024,2e-05,3.44968]
[1777429409520,41.83,76476.16,0.0,-0.98028,2e-05,3.44376]
[1777429414850,41.83,76476.28,0.0,-0.98028,2e-05,3.44346]
[1777429417820,41.83,76477.6,0.0,-0.98026,2e-05,3.44709]
[1777429417878,41.83,76477.6,0.0,-0.98026,2e-05,3.44709]
[1777429418026,41.83,76477.6,0.0,-0.98026,2e-05,3.44731]
[1777429418878,41.83,76477.41,0.0,-0.98026,2e-05,3.44708]
[1777429422321,41.83,76476.53,0.0,-0.98027,2e-05,3.44544]
[1777429422368,41.83,76476.53,0.0,-0.98027,2e-05,3.44544]
[1777429422520,41.83,76476.53,0.0,-0.98027,2e-05,3.44544]
[1777429422621,41.83,76478.45,0.0,-0.98023,2e-05,3.45052]
[1777429427941,41.84,76480.49,0.0,-0.98019,2e-05,3.4565]
[1777429432814,41.84,76480.53,0.0,-0.98019,2e-05,3.45724]
[1777429432863,41.84,76480.53,0.0,-0.98019,2e-05,3.45724]
[1777429433021,41.84,76479.72,0.0,-0.9802,2e-05,3.4555]
[1777429433044,41.84,76479.7,0.0,-0.9802,2e-05,3.45567]
[1777429439301,41.84,76482.25,0.0,-0.98015,2e-05,3.46284]
[1777429439306,41.84,76482.25,0.0,-0.98015,2e-05,3.46284]
[1777429439520,41.84,76482.25,0.0,-0.98015,2e-05,3.46284]
[1777429439621,41.84,76477.93,0.0,-0.98022,2e-05,3.45286]
[1777429442682,41.85,76479.96,0.0,-0.98018,2e-05,3.45796]
[1777429442684,41.85,76479.96,0.0,-0.98018,2e-05,3.45796]
[1777429442779,41.85,76479.96,0.0,-0.98018,2e-05,3.45796]
[1777429442855,41.85,76479.22,0.0,-0.98019,2e-05,3.4566]
[1777429448176,41.85,76478.56,0.0,-0.9802,2e-05,3.45587]
[1777429448225,41.85,76478.56,0.0,-0.9802,2e-05,3.45587]
[1777429448270,41.85,76478.56,0.0,-0.9802,2e-05,3.45587]
[1777429448277,41.85,76478.79,0.0,-0.98019,2e-05,3.45685]
[1777429454123,41.85,76478.12,0.0,-0.98019,2e-05,3.45632]
[1777429456584,41.85,76476.84,0.0,-0.98021,2e-05,3.45346]
[1777429456770,41.85,76476.84,0.0,-0.98021,2e-05,3.45346]
[1777429456871,41.85,76477.71,0.0,-0.9802,2e-05,3.45599]
[1777429461924,41.86,76476.77,0.0,-0.98021,2e-05,3.45439]
[1777429462020,41.86,76475.39,0.0,-0.98023,2e-05,3.45129]
[1777429462183,41.86,76476.14,0.0,-0.98021,2e-05,3.45332]
[1777429464196,41.86,76472.0,0.0,-0.98028,2e-05,3.44383]
[1777429466563,41.86,76470.57,0.0,-0.9803,2e-05,3.44063]
[1777429466568,41.86,76470.57,0.0,-0.9803,2e-05,3.44063]
[1777429466777,41.86,76470.57,0.0,-0.9803,2e-05,3.44063]
[1777429466794,41.86,76470.66,0.0,-0.98029,2e-05,3.44134]
[1777429470239,41.86,76474.33,0.0,-0.98023,2e-05,3.45088]
[1777429471572,41.86,76474.33,0.0,-0.98023,2e-05,3.45088]
[1777429471768,41.86,76474.33,0.0,-0.98023,2e-05,3.45088]
[1777429471870,41.86,76474.33,0.0,-0.98024,2e-05,3.44938]
[1777429477288,41.87,76473.26,0.0,-0.98025,2e-05,3.4482]
[1777429482079,41.87,76471.31,0.0,-0.98027,2e-05,3.44446]
[1777429482269,41.87,76471.31,0.0,-0.98027,2e-05,3.44446]
[1777429482323,41.87,76470.82,0.0,-0.98028,2e-05,3.44352]
[1777429487358,41.88,76469.01,0.0,-0.9803,2e-05,3.44038]
[1777429488365,41.88,76464.63,0.0,-0.98037,2e-05,3.43014]
[1777429489943,41.88,76464.63,0.0,-0.98037,2e-05,3.43014]
[1777429490014,41.88,76463.88,0.0,-0.98038,2e-05,3.4286]
[1777429490023,41.88,76463.88,0.0,-0.98038,2e-05,3.4286]
[1777429490379,41.88,76463.75,0.0,-0.98038,2e-05,3.42856]
[1777429492858,41.88,76464.11,0.0,-0.98037,2e-05,3.42968]
[1777429492959,41.88,76466.28,0.0,-0.98033,2e-05,3.43513]
[1777429493020,41.88,76466.28,0.0,-0.98033,2e-05,3.43513]
[1777429493400,41.88,76470.88,0.0,-0.98026,2e-05,3.44641]
[1777429499442,41.88,76471.87,0.0,-0.98023,2e-05,3.45016]
[1777429504480,41.89,76469.55,0.0,-0.98026,2e-05,3.44568]
[1777429507344,41.89,76471.39,0.0,-0.98023,2e-05,3.45054]
[1777429507523,41.89,76471.39,0.0,-0.98023,2e-05,3.45054]
[1777429507564,41.89,76471.85,0.0,-0.98022,2e-05,3.45186]
[1777429513543,41.89,76472.44,0.0,-0.9802,2e-05,3.45454]
[1777429517476,41.89,76470.42,0.0,-0.98023,2e-05,3.45032]
[1777429517478,41.89,76470.42,0.0,-0.98023,2e-05,3.45032]
[1777429517520,41.89,76470.42,0.0,-0.98023,2e-05,3.45032]
[1777429517570,41.89,76470.63,0.0,-0.98023,2e-05,3.45103]
[1777429518775,41.89,76480.93,0.0,-0.98006,2e-05,3.47604]
[1777429519587,41.9,76482.81,0.0,-0.98003,2e-05,3.48075]
[1777429520021,41.9,76482.81,0.0,-0.98003,2e-05,3.48075]
[1777429520024,41.9,76482.81,0.0,-0.98003,2e-05,3.48075]
[1777429520277,41.9,76482.81,0.0,-0.98003,2e-05,3.48075]
[1777429520594,41.9,76483.01,0.0,-0.98002,2e-05,3.4814]
[1777429524622,41.9,76486.76,0.0,-0.97996,2e-05,3.49109]
[1777429526636,41.9,76491.06,0.0,-0.97989,2e-05,3.5018]
[1777429527760,41.9,76491.06,0.0,-0.97989,2e-05,3.5018]
[1777429527774,41.9,76491.06,0.0,-0.97989,2e-05,3.5018]
[1777429527789,41.9,76491.17,0.0,-0.97989,2e-05,3.50219]
[1777429531671,41.9,76495.25,0.0,-0.97983,2e-05,3.51057]
[1777429535577,41.9,76495.12,0.0,-0.97983,2e-05,3.51058]
[1777429535631,41.9,76495.12,0.0,-0.97983,2e-05,3.51058]
[1777429535772,41.9,76495.12,0.0,-0.97983,2e-05,3.51058]
[1777429535873,41.9,76494.69,0.0,-0.97983,2e-05,3.50964]
[1777429541741,41.9,76493.5,0.0,-0.97985,2e-05,3.50738]
[1777429542748,41.9,76487.6,0.0,-0.97994,2e-05,3.49317]
[1777429543216,41.9,76487.6,0.0,-0.97994,2e-05,3.49317]
[1777429543270,41.9,76487.6,0.0,-0.97994,2e-05,3.49317]
[1777429543276,41.9,76487.6,0.0,-0.97994,2e-05,3.49317]
[1777429543524,41.9,76487.6,0.0,-0.97994,2e-05,3.49317]
[1777429543755,41.9,76485.24,0.0,-0.97998,2e-05,3.48759]
[1777429546869,41.9,76484.35,0.0,-0.97999,2e-05,3.48574]
[1777429547021,41.9,76484.35,0.0,-0.97999,2e-05,3.48574]
[1777429549797,41.91,76488.23,0.0,-0.97993,2e-05,3.49572]
[1777429550780,41.91,76488.23,0.0,-0.97993,2e-05,3.49572]
[1777429550786,41.91,76488.23,0.0,-0.97993,2e-05,3.49572]
[1777429551025,41.91,76488.23,0.0,-0.97993,2e-05,3.49572]
[1777429550804,41.91,76484.26,0.0,-0.97999,2e-05,3.48624]
[1777429551810,41.91,76489.32,0.0,-0.97991,2e-05,3.49864]
[1777429552818,41.91,76492.87,0.0,-0.97985,2e-05,3.50739]
[1777429553550,41.91,76492.87,0.0,-0.97985,2e-05,3.50739]
[1777429553555,41.91,76492.87,0.0,-0.97985,2e-05,3.50739]
[1777429553769,41.91,76492.87,0.0,-0.97985,2e-05,3.50739]
[1777429553871,41.91,76492.87,0.0,-0.97985,2e-05,3.50751]
[1777429558487,41.91,76492.79,0.0,-0.97985,2e-05,3.50777]
[1777429558527,41.91,76492.79,0.0,-0.97985,2e-05,3.50777]
[1777429558537,41.91,76492.79,0.0,-0.97985,2e-05,3.50777]
[1777429558770,41.91,76492.79,0.0,-0.97985,2e-05,3.50777]
[1777429558860,41.91,76492.34,0.0,-0.97985,2e-05,3.50679]
[1777429563894,41.91,76492.52,0.0,-0.97985,2e-05,3.50781]
[1777429565373,41.91,76493.26,0.0,-0.97983,2e-05,3.50972]
[1777429565527,41.91,76493.26,0.0,-0.97983,2e-05,3.50972]
[1777429570944,41.91,76495.56,0.0,-0.97979,2e-05,3.51594]
[1777429574580,41.91,76493.64,0.0,-0.97982,2e-05,3.51158]
[1777429574679,41.91,76493.64,0.0,-0.97982,2e-05,3.51158]
[1777429574771,41.91,76493.64,0.0,-0.97982,2e-05,3.51158]
[1777429574972,41.91,76493.76,0.0,-0.97982,2e-05,3.51198]
[1777429580010,41.92,76492.89,0.0,-0.97983,2e-05,3.5104]
[1777429580220,41.92,76492.89,0.0,-0.97983,2e-05,3.5104]
[1777429580274,41.92,76492.89,0.0,-0.97983,2e-05,3.5104]
[1777429580287,41.92,76492.89,0.0,-0.97983,2e-05,3.5104]
[1777429580520,41.92,76492.89,0.0,-0.97983,2e-05,3.5104]
[1777429581017,41.92,76493.65,0.0,-0.97982,2e-05,3.51236]
[1777429586052,41.92,76493.75,0.0,-0.97981,2e-05,3.51312]
[1777429589294,41.92,76493.8,0.0,-0.97981,2e-05,3.51346]
[1777429589520,41.92,76493.8,0.0,-0.97981,2e-05,3.51346]
[1777429592093,41.92,76486.47,0.0,-0.97993,2e-05,3.49414]
[1777429593378,41.92,76486.47,0.0,-0.97993,2e-05,3.49414]
[1777429593435,41.92,76486.47,0.0,-0.97993,2e-05,3.49414]
[1777429593520,41.92,76486.47,0.0,-0.97993,2e-05,3.49414]
[1777429593620,41.92,76486.11,0.0,-0.97994,2e-05,3.49355]
[1777429594108,41.92,76481.97,0.0,-0.98,2e-05,3.48353]
[1777429600710,41.92,76482.77,0.0,-0.97999,2e-05,3.48611]
[1777429600770,41.92,76482.77,0.0,-0.97999,2e-05,3.48611]
[1777429600813,41.92,76482.77,0.0,-0.97999,2e-05,3.48611]
[1777429601022,41.92,76482.77,0.0,-0.97999,2e-05,3.48611]
[1777429601053,41.92,76482.57,0.0,-0.97999,2e-05,3.4861]
[1777429605494,41.92,76481.94,0.0,-0.97999,2e-05,3.48505]
[1777429605538,41.92,76481.94,0.0,-0.97999,2e-05,3.48505]
[1777429607199,41.93,76471.87,0.0,-0.98015,2e-05,3.46129]
[1777429611066,41.93,76470.29,0.0,-0.98017,2e-05,3.45791]
[1777429611157,41.93,76468.98,0.0,-0.98019,2e-05,3.45497]
[1777429611271,41.93,76468.98,0.0,-0.98019,2e-05,3.45497]
[1777429611371,41.93,76467.52,0.0,-0.98022,2e-05,3.45169]
[1777429617833,41.93,76465.27,0.0,-0.98024,2e-05,3.44741]
[1777429617967,41.93,76465.27,0.0,-0.98024,2e-05,3.44741]
[1777429618020,41.93,76465.27,0.0,-0.98024,2e-05,3.44741]
[1777429618078,41.93,76464.87,0.0,-0.98025,2e-05,3.44691]
[1777429623311,41.94,76462.74,0.0,-0.98027,2e-05,3.44301]
[1777429626980,41.94,76462.41,0.0,-0.98028,2e-05,3.44245]
[1777429627026,41.94,76462.41,0.0,-0.98028,2e-05,3.44245]
[1777429627024,41.94,76466.48,0.0,-0.98021,2e-05,3.45292]
[1777429627236,41.94,76466.48,0.0,-0.98021,2e-05,3.45292]
[1777429627270,41.94,76466.48,0.0,-0.98021,2e-05,3.45292]
[1777429627340,41.94,76466.19,0.0,-0.98021,2e-05,3.45223]
[1777429632375,41.94,76464.41,0.0,-0.98023,2e-05,3.44908]
[1777429638714,41.94,76464.3,0.0,-0.98023,2e-05,3.4497]
[1777429647859,41.95,76464.53,0.0,-0.98021,2e-05,3.452]
[1777429648021,41.95,76464.53,0.0,-0.98021,2e-05,3.452]
[1777429654075,41.95,76463.03,0.0,-0.98023,2e-05,3.44836]
[1777429654270,41.96,76462.19,0.0,-0.98025,2e-05,3.44657]
[1777429654286,41.96,76462.19,0.0,-0.98025,2e-05,3.44657]
[1777429654521,41.96,76462.19,0.0,-0.98025,2e-05,3.44657]
[1777429654529,41.96,76463.29,0.0,-0.98023,2e-05,3.44943]
[1777429659563,41.96,76463.06,0.0,-0.98022,2e-05,3.44997]
[1777429661114,41.96,76463.06,0.0,-0.98022,2e-05,3.44997]
[1777429661269,41.96,76461.56,0.0,-0.98025,2e-05,3.44659]
[1777429666613,41.96,76462.54,0.0,-0.98022,2e-05,3.45025]
[1777429668254,41.96,76461.39,0.0,-0.98024,2e-05,3.44771]
[1777429668268,41.96,76461.39,0.0,-0.98024,2e-05,3.44771]
[1777429668820,41.96,76461.39,0.0,-0.98024,2e-05,3.44771]
[1777429669020,41.96,76461.39,0.0,-0.98024,2e-05,3.44771]
[1777429669041,41.96,76462.06,0.0,-0.98023,2e-05,3.44954]
[1777429672967,41.97,76461.08,0.0,-0.98024,2e-05,3.44785]
[1777429673021,41.97,76461.08,0.0,-0.98024,2e-05,3.44785]
[1777429678047,41.97,76459.95,0.0,-0.98025,2e-05,3.44626]
[1777429678143,41.97,76460.41,0.0,-0.98024,2e-05,3.44759]
[1777429678273,41.97,76460.41,0.0,-0.98024,2e-05,3.44759]
[1777429679713,41.97,76456.19,0.0,-0.9803,2e-05,3.43793]
[1777429682512,41.97,76456.84,0.0,-0.98029,2e-05,3.43996]
[1777429682519,41.97,76456.84,0.0,-0.98029,2e-05,3.43996]
[1777429682848,41.97,76456.84,0.0,-0.98029,2e-05,3.43996]
[1777429683020,41.97,76456.84,0.0,-0.98029,2e-05,3.43996]
[1777429683120,41.97,76459.98,0.0,-0.98024,2e-05,3.44771]
[1777429688796,41.98,76462.6,0.0,-0.98019,2e-05,3.45505]
[1777429689024,41.98,76462.6,0.0,-0.98019,2e-05,3.45505]
[1777429694269,41.98,76461.43,0.0,-0.9802,2e-05,3.45348]
[1777429694529,41.98,76461.43,0.0,-0.9802,2e-05,3.45348]
[1777429694819,41.98,76461.06,0.0,-0.9802,2e-05,3.4528]
[1777429699854,41.98,76460.43,0.0,-0.98021,2e-05,3.45233]
[1777429701381,41.98,76461.31,0.0,-0.98019,2e-05,3.45465]
[1777429701519,41.98,76461.31,0.0,-0.98019,2e-05,3.45465]
[1777429705971,41.99,76461.18,0.0,-0.98019,2e-05,3.45515]
[1777429706024,41.99,76461.18,0.0,-0.98019,2e-05,3.45515]
[1777429706125,41.99,76460.17,0.0,-0.9802,2e-05,3.45293]
[1777429706734,41.99,76460.17,0.0,-0.9802,2e-05,3.45293]
[1777429706768,41.99,76460.17,0.0,-0.9802,2e-05,3.45293]
[1777429709571,41.99,76459.2,0.0,-0.98021,2e-05,3.45123]
[1777429709772,41.99,76459.2,0.0,-0.98021,2e-05,3.45123]
[1777429709924,41.99,76457.06,0.0,-0.98025,2e-05,3.44631]
[1777429711639,41.99,76457.83,0.0,-0.98023,2e-05,3.44838]
[1777429711771,41.99,76457.83,0.0,-0.98023,2e-05,3.44838]
[1777429716972,41.99,76459.44,0.0,-0.98021,2e-05,3.45153]
[1777429725029,42.0,76458.44,0.0,-0.98021,2e-05,3.45081]
[1777429726305,42.0,76457.69,0.0,-0.98022,2e-05,3.44922]
[1777429726518,42.0,76457.69,0.0,-0.98022,2e-05,3.44922]
[1777429727306,42.0,76458.32,0.0,-0.98021,2e-05,3.45094]
[1777429727520,42.0,76458.32,0.0,-0.98021,2e-05,3.45094]
[1777429728050,42.0,76458.14,0.0,-0.98021,2e-05,3.45072]
[1777429733084,42.0,76458.24,0.0,-0.98021,2e-05,3.45202]
[1777429733879,42.0,76458.24,0.0,-0.98021,2e-05,3.45202]
[1777429734018,42.0,76458.24,0.0,-0.98021,2e-05,3.45202]
[1777429734153,42.0,76458.24,0.0,-0.98021,2e-05,3.45202]
[1777429734277,42.0,76457.95,0.0,-0.98021,2e-05,3.45154]
[1777429735099,42.0,76457.94,0.0,-0.98021,2e-05,3.45173]
[1777429738904,42.01,76455.38,0.0,-0.98024,2e-05,3.44624]
[1777429739018,42.01,76455.38,0.0,-0.98024,2e-05,3.44624]
[1777429742934,42.01,76454.72,0.0,-0.98025,2e-05,3.44556]
[1777429743019,42.01,76454.72,0.0,-0.98025,2e-05,3.44556]
[1777429743246,42.01,76457.2,0.0,-0.98021,2e-05,3.45173]
[1777429743273,42.01,76457.2,0.0,-0.98021,2e-05,3.45173]
[1777429744163,42.01,76456.03,0.0,-0.98022,2e-05,3.44914]
[1777429746709,42.01,76455.54,0.0,-0.98023,2e-05,3.44841]
[1777429746768,42.01,76455.54,0.0,-0.98023,2e-05,3.44841]
[1777429750495,42.01,76457.68,0.0,-0.98019,2e-05,3.4544]
[1777429750527,42.01,76457.68,0.0,-0.98019,2e-05,3.4544]
[1777429751212,42.01,76457.98,0.0,-0.98018,2e-05,3.45533]
[1777429751564,42.01,76457.98,0.0,-0.98018,2e-05,3.45533]
[1777429751768,42.01,76457.98,0.0,-0.98018,2e-05,3.45533]
[1777429754702,42.02,76458.15,0.0,-0.98018,2e-05,3.45615]
[1777429754777,42.02,76458.15,0.0,-0.98018,2e-05,3.45615]
[1777429754852,42.02,76458.58,0.0,-0.98017,2e-05,3.45759]
[1777429759268,42.02,76455.29,0.0,-0.98021,2e-05,3.45052]
[1777429764303,42.02,76453.02,0.0,-0.98024,2e-05,3.44618]
[1777429769338,42.02,76452.39,0.0,-0.98025,2e-05,3.4458]
[1777429773128,42.03,76451.75,0.0,-0.98026,2e-05,3.44275]
[1777429773230,42.03,76444.73,0.0,-0.98037,2e-05,3.42649]
[1777429777394,42.03,76447.86,0.0,-0.98031,2e-05,3.43498]
[1777429782429,42.03,76447.38,0.0,-0.98031,2e-05,3.43506]
[1777429787464,42.04,76444.76,0.0,-0.98035,2e-05,3.43003]
[1777429794517,42.04,76447.41,0.0,-0.98029,2e-05,3.43805]
[1777429801566,42.05,76447.35,0.0,-0.98028,2e-05,3.43954]
[1777429806601,42.05,76446.38,0.0,-0.98029,2e-05,3.43836]
[1777429809622,42.05,76450.81,0.0,-0.98022,2e-05,3.44962]
[1777429812643,42.05,76454.02,0.0,-0.98016,2e-05,3.45814]
[1777429817678,42.06,76453.97,0.0,-0.98015,2e-05,3.45899]
[1777429819722,42.06,76437.65,0.0,-0.98041,2e-05,3.42021]
[1777429820550,42.06,76437.65,0.0,-0.98041,2e-05,3.42021]
[1777429820704,42.06,76411.06,0.0,-0.98083,2e-05,3.35744]
[1777429821715,42.06,76406.49,0.0,-0.98089,2e-05,3.34729]
[1777429823389,42.06,76407.1,0.0,-0.98088,2e-05,3.3491]
[1777429828760,42.07,76409.1,0.0,-0.98084,2e-05,3.356]
[1777429829767,42.07,76413.48,0.0,-0.98076,2e-05,3.36663]
[1777429832788,42.07,76417.39,0.0,-0.98071,2e-05,3.37491]
[1777429835809,42.07,76412.8,0.0,-0.98077,2e-05,3.3651]
[1777429836816,42.07,76408.56,0.0,-0.98084,2e-05,3.35547]
[1777429838834,42.08,76404.96,0.0,-0.98089,2e-05,3.34773]
[1777429840850,42.08,76398.35,0.0,-0.98098,2e-05,3.33302]
[1777429841860,42.08,76395.21,0.0,-0.98103,2e-05,3.32608]
[1777429843566,42.08,76395.52,0.0,-0.98102,2e-05,3.32719]
[1777429845357,42.08,76392.87,0.0,-0.98106,2e-05,3.32183]
[1777429845527,42.08,76392.87,0.0,-0.98106,2e-05,3.32183]
[1777429845888,42.08,76392.3,0.0,-0.98106,2e-05,3.32091]
[1777429850923,42.09,76390.35,0.0,-0.98108,2e-05,3.31841]
[1777429855958,42.1,76391.43,0.0,-0.98105,2e-05,3.323]
[1777429860993,42.1,76394.31,0.0,-0.98099,2e-05,3.33214]
[1777429863007,42.11,76398.0,0.0,-0.98093,2e-05,3.34152]
[1777429867035,42.11,76401.74,0.0,-0.98086,2e-05,3.35175]
[1777429872071,42.11,76403.53,0.0,-0.98082,2e-05,3.35772]
[1777429877106,42.12,76405.05,0.0,-0.98078,2e-05,3.36301]
[1777429883148,42.13,76404.55,0.0,-0.98078,2e-05,3.36385]
[1777429888183,42.13,76404.22,0.0,-0.98077,2e-05,3.36473]
[1777429893218,42.13,76404.66,0.0,-0.98077,2e-05,3.36544]
[1777429900266,42.14,76404.89,0.0,-0.98075,2e-05,3.36821]
[1777429905302,42.15,76404.55,0.0,-0.98074,2e-05,3.36898]
[1777429906309,42.15,76407.92,0.0,-0.98069,2e-05,3.3772]
[1777429910337,42.15,76400.74,0.0,-0.98079,2e-05,3.36153]
[1777429910459,42.15,76400.74,0.0,-0.98079,2e-05,3.36153]
[1777429913641,42.15,76399.59,0.0,-0.9808,2e-05,3.35981]
[1777429919399,42.16,76398.37,0.0,-0.98081,2e-05,3.35892]
[1777429922790,42.16,76397.79,0.0,-0.98081,2e-05,3.35854]
[1777429923023,42.16,76397.79,0.0,-0.98081,2e-05,3.35854]
[1777429923045,42.16,76398.25,0.0,-0.9808,2e-05,3.35994]
[1777429923428,42.16,76401.78,0.0,-0.98075,2e-05,3.36821]
[1777429925769,42.16,76400.77,0.0,-0.98076,2e-05,3.36615]
[1777429931710,42.17,76400.99,0.0,-0.98074,2e-05,3.36855]
[1777429931771,42.17,76400.99,0.0,-0.98074,2e-05,3.36855]
[1777429931812,42.17,76407.82,0.0,-0.98064,2e-05,3.3849]
[1777429932738,42.17,76407.82,0.0,-0.98064,2e-05,3.3849]
[1777429932771,42.17,76407.82,0.0,-0.98064,2e-05,3.3849]
[1777429936880,42.17,76409.95,0.0,-0.98059,2e-05,3.39102]
[1777429937025,42.17,76409.95,0.0,-0.98059,2e-05,3.39102]
[1777429937084,42.17,76410.81,0.0,-0.98058,2e-05,3.39359]
[1777429937437,42.17,76410.81,0.0,-0.98058,2e-05,3.39359]
[1777429937520,42.17,76410.81,0.0,-0.98058,2e-05,3.39359]
[1777429942894,42.18,76410.69,0.0,-0.98057,2e-05,3.39412]
[1777429943025,42.18,76410.69,0.0,-0.98057,2e-05,3.39412]
[1777429943222,42.18,76410.69,0.0,-0.98057,2e-05,3.39412]
[1777429943270,42.18,76410.69,0.0,-0.98057,2e-05,3.39412]
[1777429943323,42.18,76410.39,0.0,-0.98057,2e-05,3.39422]
[1777429945582,42.18,76414.57,0.0,-0.9805,2e-05,3.40462]
[1777429950077,42.18,76414.28,0.0,-0.9805,2e-05,3.40469]
[1777429950274,42.18,76414.28,0.0,-0.9805,2e-05,3.40469]
[1777429950310,42.18,76413.39,0.0,-0.98051,2e-05,3.4031]
[1777429950614,42.18,76413.39,0.0,-0.98051,2e-05,3.4031]
[1777429950771,42.18,76413.39,0.0,-0.98051,2e-05,3.4031]
[1777429951625,42.18,76409.53,0.0,-0.98058,2e-05,3.39229]
[1777429956659,42.19,76409.34,0.0,-0.98058,2e-05,3.3932]
[1777429959136,42.19,76409.01,0.0,-0.98058,2e-05,3.3927]
[1777429959270,42.19,76409.01,0.0,-0.98058,2e-05,3.3927]
[1777429959340,42.19,76411.53,0.0,-0.98054,2e-05,3.39917]
[1777429960259,42.19,76411.53,0.0,-0.98054,2e-05,3.39917]
[1777429960272,42.19,76411.53,0.0,-0.98054,2e-05,3.39917]
[1777429966729,42.2,76413.01,0.0,-0.9805,2e-05,3.40444]
[1777429969017,42.2,76413.44,0.0,-0.98049,2e-05,3.4057]
[1777429969272,42.2,76413.44,0.0,-0.98049,2e-05,3.4057]
[1777429969352,42.2,76413.86,0.0,-0.98048,2e-05,3.40718]
[1777429970029,42.2,76413.86,0.0,-0.98048,2e-05,3.40718]
[1777429970269,42.2,76413.86,0.0,-0.98048,2e-05,3.40718]
[1777429974023,42.2,76416.33,0.0,-0.98044,2e-05,3.41376]
[1777429974270,42.2,76416.33,0.0,-0.98044,2e-05,3.41376]
[1777429976753,42.2,76414.49,0.0,-0.98047,2e-05,3.41011]
[1777429976775,42.2,76414.49,0.0,-0.98047,2e-05,3.41011]
[1777429976800,42.2,76414.82,0.0,-0.98046,2e-05,3.41113]
[1777429981835,42.21,76414.67,0.0,-0.98045,2e-05,3.41195]
[1777429986870,42.21,76413.84,0.0,-0.98046,2e-05,3.41116]
[1777429988496,42.21,76413.95,0.0,-0.98045,2e-05,3.41166]
[1777429988521,42.21,76413.95,0.0,-0.98045,2e-05,3.41166]
[1777429994464,42.21,76414.62,0.0,-0.98044,2e-05,3.41441]
[1777429994525,42.21,76414.33,0.0,-0.98044,2e-05,3.41419]
[1777429997614,42.22,76414.62,0.0,-0.98043,2e-05,3.41534]
[1777429997769,42.22,76414.62,0.0,-0.98043,2e-05,3.41534]
[1777429997947,42.22,76415.02,0.0,-0.98042,2e-05,3.41651]
[1777430000165,42.22,76414.95,0.0,-0.98042,2e-05,3.41658]
[1777430000271,42.22,76414.95,0.0,-0.98042,2e-05,3.41658]
[1777430004398,42.22,76417.12,0.0,-0.98038,2e-05,3.42262]
[1777430004521,42.22,76418.62,0.0,-0.98035,2e-05,3.42662]
[1777430009873,42.22,76418.54,0.0,-0.98035,2e-05,3.42727]
[1777430010018,42.22,76418.54,0.0,-0.98035,2e-05,3.42727]
[1777430010031,42.22,76418.68,0.0,-0.98035,2e-05,3.42781]
[1777430010885,42.22,76418.68,0.0,-0.98035,2e-05,3.42781]
[1777430011020,42.22,76418.68,0.0,-0.98035,2e-05,3.42781]
[1777430016073,42.23,76420.46,0.0,-0.98032,2e-05,3.43131]
[1777430017074,42.23,76420.46,0.0,-0.98032,2e-05,3.43131]
[1777430017271,42.23,76420.46,0.0,-0.98032,2e-05,3.43131]
[1777430017350,42.23,76420.12,0.0,-0.98032,2e-05,3.4309]
[1777430018301,42.23,76420.12,0.0,-0.98032,2e-05,3.4309]
[1777430018523,42.23,76420.95,0.0,-0.98031,2e-05,3.43307]
[1777430023646,42.23,76420.5,0.0,-0.98031,2e-05,3.43298]
[1777430024566,42.23,76421.09,0.0,-0.9803,2e-05,3.43458]
[1777430024769,42.23,76421.09,0.0,-0.9803,2e-05,3.43458]
[1777430028109,42.23,76420.05,0.0,-0.98031,2e-05,3.43269]
[1777430028271,42.23,76420.05,0.0,-0.98031,2e-05,3.43269]
[1777430034202,42.24,76419.69,0.0,-0.98031,2e-05,3.43319]
[1777430035080,42.24,76419.69,0.0,-0.98031,2e-05,3.43319]
[1777430035270,42.24,76419.69,0.0,-0.98031,2e-05,3.43319]
[1777430043266,42.24,76420.0,0.0,-0.98029,2e-05,3.43567]
[1777430044917,42.24,76420.23,0.0,-0.98029,2e-05,3.43641]
[1777430045025,42.24,76420.23,0.0,-0.98029,2e-05,3.43641]
[1777430050314,42.25,76422.43,0.0,-0.98024,2e-05,3.44277]
[1777430051321,42.25,76422.43,0.0,-0.98024,2e-05,3.44277]
[1777430051521,42.25,76422.43,0.0,-0.98024,2e-05,3.44277]
[1777430057363,42.25,76420.66,0.0,-0.98026,2e-05,3.43982]
[1777430061859,42.25,76421.91,0.0,-0.98024,2e-05,3.44352]
[1777430062022,42.25,76421.91,0.0,-0.98024,2e-05,3.44352]
[1777430065849,42.25,76425.3,0.0,-0.98018,2e-05,3.45227]
[1777430066022,42.25,76425.3,0.0,-0.98018,2e-05,3.45227]
[1777430071394,42.26,76425.89,0.0,-0.98017,2e-05,3.45431]
[1777430071524,42.26,76425.89,0.0,-0.98017,2e-05,3.45431]
[1777430076496,42.26,76428.24,0.0,-0.98013,2e-05,3.45901]
[1777430081531,42.26,76428.31,0.0,-0.98013,2e-05,3.45992]
[1777430084190,42.26,76427.81,0.0,-0.98013,2e-05,3.45902]
[1777430084271,42.26,76427.81,0.0,-0.98013,2e-05,3.45902]
[1777430089197,42.26,76428.2,0.0,-0.98012,2e-05,3.46055]
[1777430089272,42.26,76428.2,0.0,-0.98012,2e-05,3.46055]
[1777430094527,42.27,76428.42,0.0,-0.98011,2e-05,3.46183]
[1777430094775,42.27,76428.68,0.0,-0.98011,2e-05,3.4626]
[1777430100665,42.27,76428.04,0.0,-0.98011,2e-05,3.46212]
[1777430102119,42.27,76428.04,0.0,-0.98011,2e-05,3.46212]
[1777430102273,42.27,76428.04,0.0,-0.98011,2e-05,3.46212]
[1777430105872,42.27,76424.03,0.0,-0.98017,2e-05,3.45318]
[1777430106020,42.27,76424.03,0.0,-0.98017,2e-05,3.45318]
[1777430106119,42.27,76420.94,0.0,-0.98022,2e-05,3.44598]
[1777430111375,42.27,76421.37,0.0,-0.98021,2e-05,3.44773]
[1777430111523,42.27,76421.37,0.0,-0.98021,2e-05,3.44773]
[1777430117303,42.28,76421.83,0.0,-0.98019,2e-05,3.4499]
[1777430122839,42.28,76421.85,0.0,-0.98018,2e-05,3.45119]
[1777430126789,42.28,76422.99,0.0,-0.98016,2e-05,3.45444]
[1777430127027,42.28,76422.99,0.0,-0.98016,2e-05,3.45444]
[1777430127062,42.28,76427.18,0.0,-0.9801,2e-05,3.46461]
[1777430132910,42.28,76427.36,0.0,-0.9801,2e-05,3.46395]
[1777430141973,42.29,76427.77,0.0,-0.98008,2e-05,3.46624]
[1777430143953,42.29,76429.22,0.0,-0.98006,2e-05,3.46985]
[1777430144022,42.29,76429.22,0.0,-0.98006,2e-05,3.46985]
[1777430150029,42.29,76428.91,0.0,-0.98006,2e-05,3.47004]
[1777430150679,42.29,76428.91,0.0,-0.98006,2e-05,3.47004]
[1777430150778,42.29,76428.91,0.0,-0.98006,2e-05,3.47004]
[1777430154730,42.29,76425.88,0.0,-0.9801,2e-05,3.46335]
[1777430154773,42.29,76425.88,0.0,-0.9801,2e-05,3.46335]
[1777430156070,42.29,76419.54,0.0,-0.9802,2e-05,3.44853]
[1777430156700,42.29,76419.54,0.0,-0.9802,2e-05,3.44853]
[1777430156775,42.29,76419.54,0.0,-0.9802,2e-05,3.44853]
[1777430157077,42.29,76416.28,0.0,-0.98025,2e-05,3.44094]
[1777430160099,42.3,76419.23,0.0,-0.9802,2e-05,3.44852]
[1777430165175,42.3,76419.57,0.0,-0.98019,2e-05,3.45001]
[1777430165272,42.3,76419.57,0.0,-0.98019,2e-05,3.45001]
[1777430171544,42.3,76419.57,0.0,-0.98018,2e-05,3.45104]
[1777430171775,42.3,76417.96,0.0,-0.98021,2e-05,3.44755]
[1777430177218,42.3,76417.75,0.0,-0.9802,2e-05,3.44792]
[1777430178830,42.3,76418.62,0.0,-0.98019,2e-05,3.45016]
[1777430179022,42.3,76418.62,0.0,-0.98019,2e-05,3.45016]
[1777430181246,42.31,76422.44,0.0,-0.98012,2e-05,3.45978]
[1777430182858,42.31,76421.78,0.0,-0.98013,2e-05,3.45837]
[1777430183019,42.31,76421.78,0.0,-0.98013,2e-05,3.45837]
[1777430187476,42.31,76422.38,0.0,-0.98012,2e-05,3.46027]
[1777430187520,42.31,76422.38,0.0,-0.98012,2e-05,3.46027]
[1777430191852,42.31,76425.46,0.0,-0.98008,2e-05,3.46667]
[1777430192026,42.31,76425.46,0.0,-0.98008,2e-05,3.46667]
[1777430194337,42.31,76428.29,0.0,-0.98003,2e-05,3.47385]
[1777430195343,42.31,76431.08,0.0,-0.97998,2e-05,3.48066]
[1777430196800,42.31,76431.01,0.0,-0.97998,2e-05,3.48061]
[1777430197032,42.31,76431.01,0.0,-0.97998,2e-05,3.48061]
[1777430202393,42.31,76433.13,0.0,-0.97994,2e-05,3.48637]
[1777430204771,42.32,76433.14,0.0,-0.97994,2e-05,3.4866]
[1777430205022,42.32,76433.14,0.0,-0.97994,2e-05,3.4866]
[1777430210449,42.32,76433.92,0.0,-0.97993,2e-05,3.48909]
[1777430214571,42.32,76432.41,0.0,-0.97995,2e-05,3.48576]
[1777430214772,42.32,76432.42,0.0,-0.97995,2e-05,3.48589]
[1777430218504,42.32,76428.88,0.0,-0.98,2e-05,3.47784]
[1777430218870,42.32,76428.88,0.0,-0.98,2e-05,3.47784]
[1777430219019,42.32,76428.88,0.0,-0.98,2e-05,3.47784]
[1777430224549,42.32,76430.03,0.0,-0.97998,2e-05,3.4813]
[1777430225412,42.32,76430.03,0.0,-0.97998,2e-05,3.4813]
[1777430225519,42.32,76430.03,0.0,-0.97998,2e-05,3.4813]
[1777430230091,42.32,76428.71,0.0,-0.98,2e-05,3.47872]
[1777430230270,42.32,76428.71,0.0,-0.98,2e-05,3.47872]
[1777430233713,42.32,76430.13,0.0,-0.97997,2e-05,3.48249]
[1777430233773,42.32,76429.68,0.0,-0.97998,2e-05,3.48153]
[1777430236577,42.32,76426.54,0.0,-0.98003,2e-05,3.47425]
[1777430240397,42.33,76425.27,0.0,-0.98004,2e-05,3.47175]
[1777430240519,42.33,76425.27,0.0,-0.98004,2e-05,3.47175]
[1777430245696,42.33,76423.15,0.0,-0.98007,2e-05,3.46755]
[1777430250104,42.33,76422.96,0.0,-0.98007,2e-05,3.46768]
[1777430250273,42.33,76422.96,0.0,-0.98007,2e-05,3.46768]
[1777430250731,42.33,76425.74,0.0,-0.98002,2e-05,3.47448]
[1777430251737,42.33,76431.54,0.0,-0.97994,2e-05,3.48653]
[1777430251887,42.33,76431.54,0.0,-0.97994,2e-05,3.48653]
[1777430252026,42.33,76431.54,0.0,-0.97994,2e-05,3.48653]
[1777430255042,42.33,76431.24,0.0,-0.97994,2e-05,3.48604]
[1777430255270,42.33,76431.24,0.0,-0.97994,2e-05,3.48604]
[1777430260802,42.33,76429.62,0.0,-0.97996,2e-05,3.48298]
[1777430265837,42.34,76430.38,0.0,-0.97995,2e-05,3.4854]
[1777430272265,42.34,76429.64,0.0,-0.97996,2e-05,3.48408]
[1777430272522,42.34,76429.64,0.0,-0.97996,2e-05,3.48408]
[1777430276660,42.34,76429.72,0.0,-0.97995,2e-05,3.48487]
[1777430276776,42.34,76429.57,0.0,-0.97995,2e-05,3.48474]
[1777430281722,42.34,76429.49,0.0,-0.97995,2e-05,3.4849]
[1777430281769,42.34,76429.49,0.0,-0.97995,2e-05,3.4849]
[1777430286984,42.34,76430.34,0.0,-0.97993,2e-05,3.48773]
[1777430287881,42.34,76430.34,0.0,-0.97993,2e-05,3.48773]
[1777430288021,42.34,76430.34,0.0,-0.97993,2e-05,3.48773]
[1777430294033,42.35,76428.95,0.0,-0.97995,2e-05,3.48517]
[1777430295039,42.35,76425.47,0.0,-0.98,2e-05,3.47695]
[1777430295888,42.35,76425.47,0.0,-0.98,2e-05,3.47695]
[1777430296023,42.35,76425.47,0.0,-0.98,2e-05,3.47695]
[1777430300824,42.35,76421.76,0.0,-0.98006,2e-05,3.46877]
[1777430301022,42.35,76421.76,0.0,-0.98006,2e-05,3.46877]
[1777430301082,42.35,76426.5,0.0,-0.97998,2e-05,3.48025]
[1777430306117,42.35,76427.56,0.0,-0.97996,2e-05,3.4834]
[1777430308114,42.35,76427.36,0.0,-0.97996,2e-05,3.48304]
[1777430308270,42.35,76427.36,0.0,-0.97996,2e-05,3.48304]
[1777430312883,42.35,76425.65,0.0,-0.98,2e-05,3.47757]
[1777430313023,42.35,76425.65,0.0,-0.98,2e-05,3.47757]
[1777430313166,42.35,76422.47,0.0,-0.98005,2e-05,3.47009]
[1777430316610,42.35,76422.0,0.0,-0.98005,2e-05,3.46926]
[1777430318201,42.35,76427.39,0.0,-0.97996,2e-05,3.48259]
[1777430323235,42.36,76425.61,0.0,-0.97999,2e-05,3.47895]
[1777430328271,42.36,76424.8,0.0,-0.98,2e-05,3.47767]
[1777430333306,42.36,76423.86,0.0,-0.98001,2e-05,3.47608]
[1777430338341,42.36,76423.76,0.0,-0.98,2e-05,3.4765]
[1777430342369,42.36,76427.05,0.0,-0.97995,2e-05,3.48491]
[1777430348411,42.37,76424.45,0.0,-0.97998,2e-05,3.47943]
[1777430353446,42.37,76424.85,0.0,-0.97997,2e-05,3.48103]
[1777430357473,42.37,76427.41,0.0,-0.97993,2e-05,3.48777]
[1777430362509,42.37,76428.51,0.0,-0.97991,2e-05,3.49098]
[1777430368551,42.37,76428.23,0.0,-0.97991,2e-05,3.49097]
[1777430373590,42.37,76427.9,0.0,-0.97992,2e-05,3.48875]
[1777430378625,42.38,76428.23,0.0,-0.97991,2e-05,3.49012]
[1777430383660,42.38,76427.99,0.0,-0.97991,2e-05,3.49011]
[1777430388695,42.38,76427.35,0.0,-0.97992,2e-05,3.48916]
[1777430393730,42.38,76426.95,0.0,-0.97992,2e-05,3.48879]
[1777430398764,42.38,76426.85,0.0,-0.97992,2e-05,3.48914]
[1777430403800,42.38,76426.66,0.0,-0.97992,2e-05,3.48928]
[1777430404807,42.38,76422.51,0.0,-0.97998,2e-05,3.47946]
[1777430409842,42.39,76422.78,0.0,-0.97997,2e-05,3.48077]
[1777430416891,42.39,76423.23,0.0,-0.97996,2e-05,3.48275]
[1777430421926,42.39,76424.64,0.0,-0.97993,2e-05,3.48675]
[1777430426961,42.39,76425.46,0.0,-0.97992,2e-05,3.48931]
[1777430431996,42.39,76424.99,0.0,-0.97993,2e-05,3.48675]
[1777430437031,42.39,76426.34,0.0,-0.9799,2e-05,3.49055]
[1777430442066,42.4,76426.81,0.0,-0.97989,2e-05,3.49221]
[1777430447101,42.4,76426.14,0.0,-0.9799,2e-05,3.49113]
[1777430453143,42.4,76426.19,0.0,-0.9799,2e-05,3.49188]
[1777430458177,42.4,76426.22,0.0,-0.97989,2e-05,3.49249]
[1777430462206,42.4,76435.92,0.0,-0.97973,2e-05,3.51622]
[1777430463213,42.4,76437.74,0.0,-0.9797,2e-05,3.52067]
[1777430468248,42.4,76437.61,0.0,-0.9797,2e-05,3.52064]
[1777430470683,42.4,76439.76,0.0,-0.97967,2e-05,3.52589]
[1777430470769,42.4,76439.76,0.0,-0.97967,2e-05,3.52589]
[1777430470838,42.4,76438.97,0.0,-0.97968,2e-05,3.52408]
[1777430476303,42.4,76440.76,0.0,-0.97965,2e-05,3.52863]
[1777430478318,42.4,76437.21,0.0,-0.97971,2e-05,3.52014]
[1777430483774,42.41,76435.21,0.0,-0.97974,2e-05,3.51563]
[1777430483786,42.41,76436.05,0.0,-0.97972,2e-05,3.51772]
[1777430490402,42.41,76434.07,0.0,-0.97975,2e-05,3.51338]
[1777430494430,42.41,76430.1,0.0,-0.97982,2e-05,3.50213]
[1777430495780,42.41,76430.1,0.0,-0.97982,2e-05,3.50213]
[1777430495875,42.41,76430.18,0.0,-0.97982,2e-05,3.50251]
[1777430501480,42.41,76432.07,0.0,-0.97979,2e-05,3.50749]
[1777430506515,42.41,76430.86,0.0,-0.9798,2e-05,3.50501]
[1777430511550,42.41,76432.1,0.0,-0.97978,2e-05,3.50843]
[1777430516584,42.41,76431.89,0.0,-0.97978,2e-05,3.50835]
[1777430521620,42.41,76431.85,0.0,-0.97978,2e-05,3.50866]
[1777430526655,42.42,76431.06,0.0,-0.97979,2e-05,3.50725]
[1777430532697,42.42,76430.75,0.0,-0.97979,2e-05,3.50701]
[1777430537733,42.42,76433.15,0.0,-0.97975,2e-05,3.5132]
[1777430542768,42.42,76432.81,0.0,-0.97975,2e-05,3.51275]
[1777430548811,42.42,76434.04,0.0,-0.97973,2e-05,3.51612]
[1777430553846,42.42,76433.17,0.0,-0.97975,2e-05,3.51234]
[1777430561902,42.42,76432.3,0.0,-0.97976,2e-05,3.51078]
[1777430566937,42.42,76432.97,0.0,-0.97975,2e-05,3.51273]
[1777430571972,42.42,76433.01,0.0,-0.97975,2e-05,3.51316]
[1777430577007,42.43,76433.84,0.0,-0.97973,2e-05,3.51549]
[1777430582042,42.43,76432.35,0.0,-0.97975,2e-05,3.51222]
[1777430587077,42.43,76432.42,0.0,-0.97975,2e-05,3.51273]
[1777430593651,42.43,76432.98,0.0,-0.97974,2e-05,3.51428]
[1777430599161,42.43,76432.52,0.0,-0.97974,2e-05,3.51378]
[1777430604196,42.43,76432.77,0.0,-0.97974,2e-05,3.51473]
[1777430611245,42.43,76432.79,0.0,-0.97974,2e-05,3.51326]
[1777430618294,42.43,76433.07,0.0,-0.97974,2e-05,3.51444]
[1777430623329,42.43,76433.0,0.0,-0.97974,2e-05,3.51463]
[1777430628363,42.44,76433.4,0.0,-0.97973,2e-05,3.51596]
[1777430632391,42.44,76440.32,0.0,-0.97961,2e-05,3.53294]
[1777430635412,42.44,76441.01,0.0,-0.9796,2e-05,3.53473]
[1777430640448,42.44,76441.67,0.0,-0.97959,2e-05,3.53651]
[1777430642858,42.44,76441.44,0.0,-0.97959,2e-05,3.53599]
[1777430643019,42.44,76441.44,0.0,-0.97959,2e-05,3.53599]
[1777430643121,42.44,76441.91,0.0,-0.97958,2e-05,3.5372]
[1777430648504,42.44,76442.62,0.0,-0.97957,2e-05,3.5391]
[1777430653538,42.44,76442.84,0.0,-0.97957,2e-05,3.53978]
[1777430657779,42.44,76441.77,0.0,-0.97958,2e-05,3.53732]
[1777430657850,42.44,76441.4,0.0,-0.97959,2e-05,3.53647]
[1777430663609,42.44,76441.44,0.0,-0.97959,2e-05,3.53674]
[1777430668645,42.44,76441.54,0.0,-0.97958,2e-05,3.53718]
[1777430673681,42.44,76441.07,0.0,-0.9796,2e-05,3.53424]
[1777430679723,42.44,76442.75,0.0,-0.97957,2e-05,3.53856]
[1777430684759,42.44,76442.4,0.0,-0.97958,2e-05,3.5379]
[1777430689794,42.44,76442.82,0.0,-0.97957,2e-05,3.53915]
[1777430694829,42.44,76423.32,0.0,-0.97988,2e-05,3.49232]
[1777430695836,42.44,76417.63,0.0,-0.97997,2e-05,3.47887]
[1777430700871,42.45,76417.02,0.0,-0.97998,2e-05,3.47809]
[1777430706221,42.45,76418.63,0.0,-0.97995,2e-05,3.48249]
[1777430712426,42.45,76418.1,0.0,-0.97995,2e-05,3.48212]
[1777430721013,42.45,76427.76,0.0,-0.97979,2e-05,3.50638]
[1777430722021,42.45,76428.71,0.0,-0.97977,2e-05,3.50875]
[1777430724035,42.45,76435.92,0.0,-0.97965,2e-05,3.52626]
[1777430724938,42.45,76435.92,0.0,-0.97965,2e-05,3.52626]
[1777430729255,42.45,76438.69,0.0,-0.97961,2e-05,3.53313]
[1777430729271,42.45,76438.69,0.0,-0.97961,2e-05,3.53313]
[1777430730077,42.45,76439.66,0.0,-0.97959,2e-05,3.53555]
[1777430735112,42.45,76440.38,0.0,-0.97959,2e-05,3.53543]
[1777430741154,42.45,76441.47,0.0,-0.97957,2e-05,3.53822]
[1777430746189,42.46,76442.39,0.0,-0.97956,2e-05,3.54057]
[1777430751224,42.46,76444.36,0.0,-0.97952,2e-05,3.54544]
[1777430756259,42.46,76446.06,0.0,-0.9795,2e-05,3.54957]
[1777430761294,42.46,76447.12,0.0,-0.97948,2e-05,3.55213]
[1777430766328,42.46,76447.97,0.0,-0.97947,2e-05,3.55413]
[1777430771364,42.46,76447.0,0.0,-0.97948,2e-05,3.55171]
[1777430776398,42.45,76446.78,0.0,-0.97949,2e-05,3.5511]
[1777430781437,42.45,76449.1,0.0,-0.97945,2e-05,3.55664]
[1777430786469,42.45,76445.37,0.0,-0.97951,2e-05,3.54745]
[1777430791503,42.45,76443.05,0.0,-0.97956,2e-05,3.5398]
[1777430796538,42.45,76441.81,0.0,-0.97958,2e-05,3.53683]
[1777430801574,42.45,76440.11,0.0,-0.97961,2e-05,3.53278]
[1777430806609,42.45,76441.45,0.0,-0.97958,2e-05,3.5361]
[1777430811644,42.45,76440.92,0.0,-0.97959,2e-05,3.53488]
[1777430816679,42.45,76440.96,0.0,-0.97959,2e-05,3.53504]
[1777430821714,42.46,76442.69,0.0,-0.97956,2e-05,3.53929]
[1777430827755,42.46,76445.33,0.0,-0.97952,2e-05,3.54568]
[1777430831784,42.45,76448.97,0.0,-0.97946,2e-05,3.55446]
[1777430836819,42.45,76450.95,0.0,-0.97943,2e-05,3.55914]
[1777430841854,42.45,76449.97,0.0,-0.97945,2e-05,3.55662]
[1777430846889,42.45,76450.15,0.0,-0.97944,2e-05,3.55694]
[1777430851924,42.45,76449.69,0.0,-0.97946,2e-05,3.5537]
[1777430856959,42.45,76449.65,0.0,-0.97947,2e-05,3.55351]
[1777430861996,42.45,76450.3,0.0,-0.97946,2e-05,3.55502]
[1777430867032,42.45,76450.09,0.0,-0.97946,2e-05,3.55443]
[1777430872066,42.45,76450.25,0.0,-0.97946,2e-05,3.55475]
[1777430877102,42.45,76450.06,0.0,-0.97946,2e-05,3.55423]
[1777430882138,42.45,76451.35,0.0,-0.97944,2e-05,3.55729]
[1777430887173,42.45,76451.48,0.0,-0.97944,2e-05,3.55751]
[1777430892207,42.45,76451.59,0.0,-0.97944,2e-05,3.55767]
[1777430897242,42.45,76451.53,0.0,-0.97944,2e-05,3.55741]
[1777430904292,42.45,76450.04,0.0,-0.97946,2e-05,3.55363]
[1777430909328,42.45,76450.63,0.0,-0.97946,2e-05,3.55497]
[1777430914363,42.45,76451.69,0.0,-0.97945,2e-05,3.55543]
[1777430919398,42.45,76451.88,0.0,-0.97945,2e-05,3.55581]
[1777430924433,42.45,76452.14,0.0,-0.97944,2e-05,3.55635]
[1777430929468,42.45,76449.76,0.0,-0.97948,2e-05,3.55049]
[1777430934502,42.45,76448.94,0.0,-0.9795,2e-05,3.54847]
[1777430939538,42.45,76449.19,0.0,-0.97949,2e-05,3.54906]
[1777430944573,42.45,76453.85,0.0,-0.97942,2e-05,3.56037]
[1777430949978,42.45,76452.98,0.0,-0.97943,2e-05,3.55818]
[1777430955649,42.45,76453.08,0.0,-0.97943,2e-05,3.55831]
[1777430961692,42.45,76453.37,0.0,-0.97943,2e-05,3.55892]
[1777430966727,42.45,76453.22,0.0,-0.97943,2e-05,3.55847]
[1777430971762,42.45,76453.32,0.0,-0.97944,2e-05,3.55662]
[1777430972768,42.45,76457.46,0.0,-0.97937,2e-05,3.56668]
[1777430973776,42.45,76469.09,0.0,-0.97918,2e-05,3.59507]
[1777430974782,42.45,76469.38,0.0,-0.97918,2e-05,3.5957]
[1777430980825,42.45,76468.92,0.0,-0.97919,2e-05,3.59411]
[1777430987874,42.45,76469.31,0.0,-0.97919,2e-05,3.59456]
[1777430988726,42.45,76469.31,0.0,-0.97919,2e-05,3.59456]
[1777430991769,42.44,76470.09,0.0,-0.97917,2e-05,3.59625]
[1777430996939,42.44,76469.99,0.0,-0.97918,2e-05,3.59556]
[1777431004995,42.44,76470.16,0.0,-0.97918,2e-05,3.5954]
[1777431008152,42.44,76470.56,0.0,-0.97917,2e-05,3.59624]
[1777431008269,42.44,76470.56,0.0,-0.97917,2e-05,3.59624]
[1777431008338,42.44,76470.56,0.0,-0.97917,2e-05,3.59624]
[1777431008518,42.44,76470.56,0.0,-0.97917,2e-05,3.59624]
[1777431008560,42.44,76470.56,0.0,-0.97918,2e-05,3.5961]
[1777431015066,42.44,76470.27,0.0,-0.97918,2e-05,3.59496]
[1777431020101,42.44,76470.44,0.0,-0.97918,2e-05,3.59504]
[1777431025136,42.44,76472.94,0.0,-0.97914,2e-05,3.60083]
[1777431027150,42.44,76476.8,0.0,-0.97908,2e-05,3.61016]
[1777431028146,42.44,76476.8,0.0,-0.97908,2e-05,3.61016]
[1777431028271,42.44,76476.8,0.0,-0.97908,2e-05,3.61016]
[1777431033846,42.44,76480.9,0.0,-0.97903,2e-05,3.61752]
[1777431033894,42.44,76480.9,0.0,-0.97903,2e-05,3.61752]
[1777431034019,42.44,76480.9,0.0,-0.97903,2e-05,3.61752]
[1777431034199,42.44,76480.74,0.0,-0.97903,2e-05,3.61701]
[1777431038606,42.43,76482.1,0.0,-0.97901,2e-05,3.61991]
[1777431038770,42.43,76482.1,0.0,-0.97901,2e-05,3.61991]
[1777431038785,42.43,76482.1,0.0,-0.97901,2e-05,3.61991]
[1777431039018,42.43,76482.1,0.0,-0.97901,2e-05,3.61991]
[1777431039238,42.43,76481.79,0.0,-0.97902,2e-05,3.61903]
[1777431044056,42.43,76482.15,0.0,-0.97902,2e-05,3.61946]
[1777431044272,42.43,76482.15,0.0,-0.97902,2e-05,3.61946]
[1777431047297,42.43,76496.3,0.0,-0.97878,2e-05,3.65398]
[1777431048304,42.43,76500.38,0.0,-0.97872,2e-05,3.66395]
[1777431049745,42.43,76500.17,0.0,-0.97872,2e-05,3.66323]
[1777431049776,42.43,76500.17,0.0,-0.97872,2e-05,3.66323]
[1777431049966,42.43,76500.17,0.0,-0.97872,2e-05,3.66323]
[1777431050021,42.43,76500.17,0.0,-0.97872,2e-05,3.66323]
[1777431050337,42.43,76500.11,0.0,-0.97872,2e-05,3.66308]
[1777431054365,42.43,76489.3,0.0,-0.97891,2e-05,3.63535]
[1777431055372,42.43,76489.87,0.0,-0.9789,2e-05,3.63662]
[1777431055987,42.43,76489.87,0.0,-0.9789,2e-05,3.63662]
[1777431056024,42.43,76489.87,0.0,-0.9789,2e-05,3.63662]
[1777431059504,42.43,76490.89,0.0,-0.97889,2e-05,3.63873]
[1777431059522,42.43,76490.89,0.0,-0.97889,2e-05,3.63873]
[1777431059555,42.43,76490.19,0.0,-0.9789,2e-05,3.63685]
[1777431060238,42.43,76490.19,0.0,-0.9789,2e-05,3.63685]
[1777431060273,42.43,76490.19,0.0,-0.9789,2e-05,3.63685]
[1777431065442,42.42,76492.36,0.0,-0.97887,2e-05,3.64137]
[1777431067251,42.42,76491.67,0.0,-0.97888,2e-05,3.63952]
[1777431067275,42.42,76491.67,0.0,-0.97888,2e-05,3.63952]
[1777431067452,42.42,76491.67,0.0,-0.97888,2e-05,3.63952]
[1777431067520,42.42,76491.67,0.0,-0.97888,2e-05,3.63952]
[1777431067610,42.42,76492.01,0.0,-0.97888,2e-05,3.64021]
[1777431075512,42.42,76492.41,0.0,-0.97888,2e-05,3.64006]
[1777431077369,42.42,76492.45,0.0,-0.97888,2e-05,3.64001]
[1777431077522,42.42,76492.45,0.0,-0.97888,2e-05,3.64001]
[1777431082561,42.42,76495.31,0.0,-0.97884,2e-05,3.64625]
[1777431083085,42.42,76495.31,0.0,-0.97884,2e-05,3.64625]
[1777431083274,42.42,76495.31,0.0,-0.97884,2e-05,3.64625]
[1777431083498,42.42,76495.31,0.0,-0.97884,2e-05,3.64625]
[1777431083519,42.42,76495.31,0.0,-0.97884,2e-05,3.64625]
[1777431083568,42.42,76494.69,0.0,-0.97885,2e-05,3.64456]
[1777431088603,42.41,76497.99,0.0,-0.9788,2e-05,3.65197]
[1777431089217,42.41,76497.99,0.0,-0.9788,2e-05,3.65197]
[1777431089275,42.41,76497.99,0.0,-0.9788,2e-05,3.65197]
[1777431094645,42.41,76499.06,0.0,-0.9788,2e-05,3.6516]
[1777431096164,42.41,76499.06,0.0,-0.9788,2e-05,3.6516]
[1777431096273,42.41,76499.06,0.0,-0.9788,2e-05,3.6516]
[1777431096604,42.41,76499.06,0.0,-0.9788,2e-05,3.6516]
[1777431096769,42.41,76498.94,0.0,-0.9788,2e-05,3.65098]
[1777431096705,42.41,76498.94,0.0,-0.9788,2e-05,3.65098]
[1777431102701,42.41,76499.64,0.0,-0.9788,2e-05,3.65177]
[1777431103985,42.41,76499.64,0.0,-0.9788,2e-05,3.65177]
[1777431104020,42.41,76499.64,0.0,-0.9788,2e-05,3.65177]
[1777431107135,42.41,76499.32,0.0,-0.97881,2e-05,3.6505]
[1777431107272,42.41,76499.32,0.0,-0.97881,2e-05,3.6505]
[1777431107463,42.41,76499.32,0.0,-0.97881,2e-05,3.6505]
[1777431107523,42.41,76499.32,0.0,-0.97881,2e-05,3.6505]
[1777431107538,42.41,76501.77,0.0,-0.97877,2e-05,3.65626]
[1777431112770,42.4,76502.31,0.0,-0.97876,2e-05,3.65677]
[1777431114386,42.4,76502.31,0.0,-0.97876,2e-05,3.65677]
[1777431114520,42.4,76502.31,0.0,-0.97876,2e-05,3.65677]
[1777431119820,42.4,76505.23,0.0,-0.97872,2e-05,3.66282]
[1777431125863,42.4,76505.29,0.0,-0.97873,2e-05,3.66192]
[1777431130730,42.4,76506.24,0.0,-0.97872,2e-05,3.66358]
[1777431130769,42.4,76506.24,0.0,-0.97872,2e-05,3.66358]
[1777431131632,42.4,76506.24,0.0,-0.97872,2e-05,3.66358]
[1777431131771,42.39,76503.89,0.0,-0.97876,2e-05,3.65756]
[1777431131905,42.39,76501.97,0.0,-0.97879,2e-05,3.65263]
[1777431136940,42.39,76501.71,0.0,-0.9788,2e-05,3.65122]
[1777431141975,42.39,76499.26,0.0,-0.97885,2e-05,3.6444]
[1777431144235,42.39,76498.66,0.0,-0.97886,2e-05,3.64277]
[1777431144268,42.39,76498.66,0.0,-0.97886,2e-05,3.64277]
[1777431150031,42.39,76499.44,0.0,-0.97885,2e-05,3.64374]
[1777431151376,42.39,76499.44,0.0,-0.97885,2e-05,3.64374]
[1777431151519,42.39,76499.44,0.0,-0.97885,2e-05,3.64374]
[1777431151819,42.39,76496.99,0.0,-0.97891,2e-05,3.63536]
[1777431152020,42.39,76496.99,0.0,-0.97891,2e-05,3.63536]
[1777431152045,42.39,76496.95,0.0,-0.97891,2e-05,3.63526]
[1777431156256,42.39,76494.35,0.0,-0.97895,2e-05,3.62847]
[1777431156271,42.39,76494.35,0.0,-0.97895,2e-05,3.62847]
[1777431162480,42.38,76494.27,0.0,-0.97896,2e-05,3.62763]
[1777431162518,42.38,76494.27,0.0,-0.97896,2e-05,3.62763]
[1777431163214,42.38,76493.37,0.0,-0.97898,2e-05,3.6252]
[1777431163270,42.38,76493.37,0.0,-0.97898,2e-05,3.6252]
[1777431163291,42.38,76493.77,0.0,-0.97897,2e-05,3.62618]
[1777431169299,42.38,76493.25,0.0,-0.97898,2e-05,3.62439]
[1777431169520,42.38,76493.25,0.0,-0.97898,2e-05,3.62439]
[1777431172185,42.38,76482.99,0.0,-0.97915,2e-05,3.59875]
[1777431173269,42.38,76482.99,0.0,-0.97915,2e-05,3.59875]
[1777431173488,42.38,76482.99,0.0,-0.97915,2e-05,3.59875]
[1777431173524,42.38,76482.99,0.0,-0.97915,2e-05,3.59875]
[1777431173580,42.38,76481.27,0.0,-0.97918,2e-05,3.5944]
[1777431177108,42.38,76479.42,0.0,-0.97921,2e-05,3.58977]
[1777431177269,42.38,76479.42,0.0,-0.97921,2e-05,3.58977]
[1777431177440,42.38,76479.42,0.0,-0.97921,2e-05,3.58977]
[1777431177526,42.38,76479.42,0.0,-0.97921,2e-05,3.58977]
[1777431177533,42.38,76474.64,0.0,-0.97929,2e-05,3.57799]
[1777431181248,42.38,76472.09,0.0,-0.97933,2e-05,3.57172]
[1777431184270,42.38,76480.51,0.0,-0.9792,2e-05,3.59232]
[1777431186303,42.38,76481.88,0.0,-0.97917,2e-05,3.59567]
[1777431186519,42.38,76481.88,0.0,-0.97917,2e-05,3.59567]
[1777431186599,42.38,76482.06,0.0,-0.97917,2e-05,3.59601]
[1777431190440,42.38,76480.17,0.0,-0.9792,2e-05,3.59126]
[1777431190520,42.38,76480.17,0.0,-0.9792,2e-05,3.59126]
[1777431191461,42.38,76478.11,0.0,-0.97924,2e-05,3.58609]
[1777431191523,42.38,76478.11,0.0,-0.97924,2e-05,3.58609]
[1777431191562,42.38,76478.17,0.0,-0.97924,2e-05,3.5862]
[1777431197365,42.38,76487.28,0.0,-0.97909,2e-05,3.60838]
[1777431197875,42.38,76487.28,0.0,-0.97909,2e-05,3.60838]
[1777431198372,42.38,76489.93,0.0,-0.97905,2e-05,3.61479]
[1777431201022,42.38,76489.69,0.0,-0.97905,2e-05,3.61402]
[1777431206428,42.38,76490.47,0.0,-0.97904,2e-05,3.61542]
[1777431211464,42.37,76490.53,0.0,-0.97906,2e-05,3.61308]
[1777431212963,42.37,76490.41,0.0,-0.97906,2e-05,3.6127]
[1777431213018,42.37,76490.41,0.0,-0.97906,2e-05,3.6127]
[1777431213622,42.37,76490.41,0.0,-0.97906,2e-05,3.6127]
[1777431213771,42.37,76490.43,0.0,-0.97906,2e-05,3.61266]
[1777431219520,42.37,76490.25,0.0,-0.97906,2e-05,3.61168]
[1777431222334,42.37,76490.81,0.0,-0.97906,2e-05,3.61288]
[1777431222518,42.37,76490.81,0.0,-0.97906,2e-05,3.61288]
[1777431228583,42.37,76489.96,0.0,-0.97907,2e-05,3.61017]
[1777431232341,42.37,76488.63,0.0,-0.9791,2e-05,3.60665]
[1777431232414,42.37,76488.63,0.0,-0.9791,2e-05,3.60665]
[1777431232522,42.37,76488.63,0.0,-0.9791,2e-05,3.60665]
[1777431232611,42.37,76488.87,0.0,-0.9791,2e-05,3.60715]
[1777431237647,42.37,76489.55,0.0,-0.97909,2e-05,3.60842]
[1777431241674,42.37,76482.52,0.0,-0.97921,2e-05,3.59081]
[1777431242018,42.37,76482.52,0.0,-0.97921,2e-05,3.59081]
[1777431242271,42.37,76482.52,0.0,-0.97921,2e-05,3.59081]
[1777431243050,42.37,76481.12,0.0,-0.97923,2e-05,3.58732]
[1777431243280,42.37,76481.12,0.0,-0.97923,2e-05,3.58732]
[1777431243688,42.37,76481.68,0.0,-0.97922,2e-05,3.58864]
[1777431248723,42.37,76480.16,0.0,-0.97925,2e-05,3.58466]
[1777431249537,42.37,76480.16,0.0,-0.97925,2e-05,3.58466]
[1777431249770,42.37,76480.16,0.0,-0.97925,2e-05,3.58466]
[1777431259800,42.37,76477.88,0.0,-0.97929,2e-05,3.57871]
[1777431262697,42.37,76478.6,0.0,-0.97927,2e-05,3.58044]
[1777431262770,42.37,76478.6,0.0,-0.97927,2e-05,3.58044]
[1777431263747,42.36,76478.71,0.0,-0.97927,2e-05,3.58065]
[1777431263774,42.36,76478.71,0.0,-0.97927,2e-05,3.58065]
[1777431263828,42.36,76478.46,0.0,-0.97928,2e-05,3.58]
[1777431266865,42.36,76478.0,0.0,-0.97929,2e-05,3.57882]
[1777431267022,42.36,76478.0,0.0,-0.97929,2e-05,3.57882]
[1777431267856,42.36,76471.17,0.0,-0.9794,2e-05,3.56208]
[1777431272891,42.36,76471.35,0.0,-0.97941,2e-05,3.56049]
[1777431277926,42.36,76471.44,0.0,-0.9794,2e-05,3.56071]
[1777431282960,42.36,76472.02,0.0,-0.9794,2e-05,3.56212]
[1777431287996,42.36,76473.3,0.0,-0.97937,2e-05,3.56525]
[1777431289833,42.36,76473.3,0.0,-0.97937,2e-05,3.56525]
[1777431290021,42.36,76473.33,0.0,-0.97937,2e-05,3.56532]
[1777431291063,42.36,76472.79,0.0,-0.97938,2e-05,3.56399]
[1777431291271,42.36,76472.79,0.0,-0.97938,2e-05,3.56399]
[1777431291272,42.36,76472.91,0.0,-0.97938,2e-05,3.56428]
[1777431295350,42.36,76473.29,0.0,-0.97937,2e-05,3.5652]
[1777431295526,42.36,76473.29,0.0,-0.97937,2e-05,3.5652]
[1777431301087,42.36,76472.31,0.0,-0.97939,2e-05,3.5628]
[1777431306305,42.36,76472.29,0.0,-0.97939,2e-05,3.56274]
[1777431310659,42.36,76473.9,0.0,-0.97936,2e-05,3.56666]
[1777431310771,42.36,76473.9,0.0,-0.97936,2e-05,3.56666]
[1777431311876,42.36,76474.09,0.0,-0.97936,2e-05,3.5671]
[1777431312023,42.36,76474.09,0.0,-0.97936,2e-05,3.5671]
[1777431312062,42.36,76474.09,0.0,-0.97936,2e-05,3.56709]
[1777431315174,42.36,76475.55,0.0,-0.97934,2e-05,3.57063]
[1777431315269,42.36,76475.55,0.0,-0.97934,2e-05,3.57063]
[1777431320220,42.36,76481.49,0.0,-0.97924,2e-05,3.58497]
[1777431324248,42.36,76477.16,0.0,-0.97931,2e-05,3.57419]
[1777431325242,42.36,76477.16,0.0,-0.97931,2e-05,3.57419]
[1777431325270,42.36,76477.16,0.0,-0.97931,2e-05,3.57419]
[1777431326840,42.36,76476.55,0.0,-0.97932,2e-05,3.57267]
[1777431327031,42.36,76474.02,0.0,-0.97937,2e-05,3.56647]
[1777431327269,42.36,76474.26,0.0,-0.97936,2e-05,3.56704]
[1777431331419,42.36,76473.94,0.0,-0.97937,2e-05,3.56622]
[1777431331519,42.36,76473.94,0.0,-0.97937,2e-05,3.56622]
[1777431334919,42.36,76470.89,0.0,-0.97943,2e-05,3.55675]
[1777431335020,42.36,76470.89,0.0,-0.97943,2e-05,3.55675]
[1777431335325,42.36,76470.86,0.0,-0.97943,2e-05,3.55668]
[1777431340691,42.36,76470.84,0.0,-0.97943,2e-05,3.55664]
[1777431340769,42.36,76470.84,0.0,-0.97943,2e-05,3.55664]
[1777431346402,42.36,76470.23,0.0,-0.97944,2e-05,3.55523]
[1777431352444,42.36,76470.08,0.0,-0.97944,2e-05,3.55495]
[1777431353264,42.36,76470.08,0.0,-0.97944,2e-05,3.55495]
[1777431353518,42.36,76470.08,0.0,-0.97944,2e-05,3.55495]
[1777431355499,42.36,76470.19,0.0,-0.97944,2e-05,3.55525]
[1777431355519,42.36,76470.19,0.0,-0.97944,2e-05,3.55525]
[1777431355581,42.36,76469.96,0.0,-0.97944,2e-05,3.55471]
[1777431361510,42.36,76469.81,0.0,-0.97944,2e-05,3.55444]
[1777431365149,42.36,76469.83,0.0,-0.97944,2e-05,3.55454]
[1777431365269,42.36,76469.83,0.0,-0.97944,2e-05,3.55454]
[1777431370574,42.36,76469.39,0.0,-0.97945,2e-05,3.55357]
[1777431372950,42.36,76470.34,0.0,-0.97943,2e-05,3.55592]
[1777431373025,42.36,76470.34,0.0,-0.97943,2e-05,3.55592]
[1777431374494,42.36,76470.12,0.0,-0.97944,2e-05,3.5554]
[1777431374519,42.36,76470.12,0.0,-0.97944,2e-05,3.5554]
[1777431374595,42.36,76470.12,0.0,-0.97944,2e-05,3.55542]
[1777431379637,42.36,76470.33,0.0,-0.97943,2e-05,3.556]
[1777431380021,42.36,76470.33,0.0,-0.97943,2e-05,3.556]
[1777431380269,42.36,76470.33,0.0,-0.97943,2e-05,3.556]
[1777431385678,42.36,76469.61,0.0,-0.97944,2e-05,3.55435]
[1777431390715,42.36,76470.04,0.0,-0.97944,2e-05,3.55548]
[1777431392316,42.37,76470.27,0.0,-0.97944,2e-05,3.55403]
[1777431392525,42.37,76470.27,0.0,-0.97944,2e-05,3.55403]
[1777431395104,42.37,76471.7,0.0,-0.97942,2e-05,3.55755]
[1777431395271,42.37,76471.7,0.0,-0.97942,2e-05,3.55755]
[1777431395749,42.37,76472.17,0.0,-0.97941,2e-05,3.55871]
[1777431397377,42.37,76474.34,0.0,-0.97938,2e-05,3.56401]
[1777431397518,42.37,76474.34,0.0,-0.97938,2e-05,3.56401]
[1777431401887,42.37,76474.36,0.0,-0.97938,2e-05,3.56405]
[1777431402019,42.37,76475.81,0.0,-0.97935,2e-05,3.56759]
[1777431403317,42.37,76477.48,0.0,-0.97933,2e-05,3.57166]
[1777431403528,42.37,76477.48,0.0,-0.97933,2e-05,3.57166]
[1777431403806,42.37,76478.05,0.0,-0.97932,2e-05,3.57304]
[1777431405932,42.37,76481.05,0.0,-0.97927,2e-05,3.58036]
[1777431406019,42.36,76480.53,0.0,-0.97928,2e-05,3.57905]
[1777431411862,42.36,76481.44,0.0,-0.97926,2e-05,3.58106]
[1777431412481,42.36,76481.44,0.0,-0.97926,2e-05,3.58106]
[1777431412518,42.36,76481.44,0.0,-0.97926,2e-05,3.58106]
[1777431413420,42.36,76481.76,0.0,-0.97926,2e-05,3.58181]
[1777431413520,42.36,76481.76,0.0,-0.97926,2e-05,3.58181]
[1777431413876,42.36,76481.99,0.0,-0.97925,2e-05,3.58233]
[1777431419918,42.36,76482.26,0.0,-0.97925,2e-05,3.58273]
[1777431423946,42.36,76485.88,0.0,-0.97919,2e-05,3.5914]
[1777431425028,42.36,76486.13,0.0,-0.97919,2e-05,3.59195]
[1777431431205,42.36,76485.25,0.0,-0.97921,2e-05,3.58946]
[1777431431274,42.36,76485.25,0.0,-0.97921,2e-05,3.58946]
[1777431431348,42.36,76485.23,0.0,-0.97921,2e-05,3.58935]
[1777431436301,42.36,76486.86,0.0,-0.97918,2e-05,3.59308]
[1777431436518,42.36,76486.86,0.0,-0.97918,2e-05,3.59308]
[1777431443428,42.36,76486.25,0.0,-0.9792,2e-05,3.59118]
[1777431443530,42.36,76486.25,0.0,-0.9792,2e-05,3.59118]
[1777431443572,42.36,76486.25,0.0,-0.9792,2e-05,3.59118]
[1777431443771,42.36,76486.25,0.0,-0.9792,2e-05,3.59118]
[1777431443871,42.36,76486.77,0.0,-0.97919,2e-05,3.59225]
[1777431445093,42.36,76483.39,0.0,-0.97924,2e-05,3.58389]
[1777431449121,42.36,76477.67,0.0,-0.97934,2e-05,3.56968]
[1777431450095,42.36,76477.67,0.0,-0.97934,2e-05,3.56968]
[1777431450269,42.36,76477.67,0.0,-0.97934,2e-05,3.56968]
[1777431450509,42.36,76477.67,0.0,-0.97934,2e-05,3.56968]
[1777431450522,42.36,76477.67,0.0,-0.97934,2e-05,3.56968]
[1777431450569,42.36,76478.71,0.0,-0.97932,2e-05,3.57219]
[1777431455178,42.36,76479.4,0.0,-0.97932,2e-05,3.57173]
[1777431455280,42.36,76479.4,0.0,-0.97932,2e-05,3.57173]
[1777431455346,42.36,76479.4,0.0,-0.97932,2e-05,3.57173]
[1777431455519,42.36,76479.4,0.0,-0.97932,2e-05,3.57173]
[1777431455529,42.36,76479.54,0.0,-0.97932,2e-05,3.57204]
[1777431461210,42.36,76479.46,0.0,-0.97932,2e-05,3.57165]
[1777431466244,42.36,76479.5,0.0,-0.97933,2e-05,3.57157]
[1777431471279,42.36,76479.2,0.0,-0.97933,2e-05,3.57067]
[1777431472140,42.36,76479.2,0.0,-0.97933,2e-05,3.57067]
[1777431472270,42.36,76479.2,0.0,-0.97933,2e-05,3.57067]
[1777431472331,42.36,76479.2,0.0,-0.97933,2e-05,3.57067]
[1777431472527,42.36,76479.2,0.0,-0.97933,2e-05,3.57067]
[1777431472628,42.36,76479.06,0.0,-0.97933,2e-05,3.57026]
[1777431478328,42.36,76478.8,0.0,-0.97934,2e-05,3.56946]
[1777431484370,42.36,76479.05,0.0,-0.97934,2e-05,3.56988]
[1777431485739,42.36,76479.05,0.0,-0.97934,2e-05,3.56988]
[1777431485777,42.36,76479.05,0.0,-0.97934,2e-05,3.56988]
[1777431485876,42.35,76478.71,0.0,-0.97934,2e-05,3.56899]
[1777431486298,42.35,76478.71,0.0,-0.97934,2e-05,3.56899]
[1777431486519,42.35,76478.71,0.0,-0.97934,2e-05,3.56899]
[1777431492426,42.35,76478.62,0.0,-0.97935,2e-05,3.56858]
[1777431496890,42.35,76478.81,0.0,-0.97934,2e-05,3.56896]
[1777431497020,42.35,76478.81,0.0,-0.97934,2e-05,3.56896]
[1777431496992,42.35,76478.81,0.0,-0.97934,2e-05,3.56891]
[1777431497346,42.35,76478.81,0.0,-0.97934,2e-05,3.56891]
[1777431497520,42.35,76478.81,0.0,-0.97934,2e-05,3.56891]
[1777431503503,42.35,76479.38,0.0,-0.97933,2e-05,3.57014]
[1777431504512,42.35,76479.38,0.0,-0.97933,2e-05,3.57014]
[1777431504521,42.35,76479.38,0.0,-0.97933,2e-05,3.57014]
[1777431504666,42.35,76479.38,0.0,-0.97933,2e-05,3.57014]
[1777431504773,42.35,76479.38,0.0,-0.97933,2e-05,3.57014]
[1777431504872,42.35,76479.33,0.0,-0.97934,2e-05,3.56996]
[1777431510553,42.35,76478.83,0.0,-0.97935,2e-05,3.56861]
[1777431516595,42.35,76478.78,0.0,-0.97936,2e-05,3.56632]
[1777431521631,42.35,76478.74,0.0,-0.97936,2e-05,3.56611]
[1777431526667,42.35,76478.72,0.0,-0.97936,2e-05,3.56592]
[1777431527724,42.35,76478.72,0.0,-0.97936,2e-05,3.56592]
[1777431527770,42.35,76478.72,0.0,-0.97936,2e-05,3.56592]
[1777431527825,42.35,76478.72,0.0,-0.97936,2e-05,3.5659]
[1777431528189,42.35,76478.72,0.0,-0.97936,2e-05,3.5659]
[1777431528273,42.35,76478.72,0.0,-0.97936,2e-05,3.5659]
[1777431533720,42.35,76479.7,0.0,-0.97935,2e-05,3.56817]
[1777431534632,42.35,76479.7,0.0,-0.97935,2e-05,3.56817]
[1777431534770,42.35,76479.7,0.0,-0.97935,2e-05,3.56817]
[1777431535051,42.35,76479.7,0.0,-0.97935,2e-05,3.56817]
[1777431534872,42.35,76478.96,0.0,-0.97936,2e-05,3.56633]
[1777431535271,42.35,76478.96,0.0,-0.97936,2e-05,3.56633]
[1777431536741,42.35,76483.36,0.0,-0.97929,2e-05,3.57705]
[1777431541794,42.35,76483.0,0.0,-0.97929,2e-05,3.57602]
[1777431542019,42.35,76483.0,0.0,-0.97929,2e-05,3.57602]
[1777431542068,42.35,76487.25,0.0,-0.97922,2e-05,3.5864]
[1777431542404,42.35,76487.25,0.0,-0.97922,2e-05,3.5864]
[1777431542520,42.35,76487.25,0.0,-0.97922,2e-05,3.5864]
[1777431546810,42.35,76491.74,0.0,-0.97915,2e-05,3.59716]
[1777431547022,42.35,76491.74,0.0,-0.97915,2e-05,3.59716]
[1777431549288,42.35,76492.37,0.0,-0.97914,2e-05,3.5985]
[1777431549521,42.35,76492.37,0.0,-0.97914,2e-05,3.5985]
[1777431549832,42.35,76492.09,0.0,-0.97915,2e-05,3.59774]
[1777431554868,42.35,76491.98,0.0,-0.97915,2e-05,3.59712]
[1777431559902,42.35,76492.5,0.0,-0.97915,2e-05,3.59807]
[1777431560287,42.35,76492.5,0.0,-0.97915,2e-05,3.59807]
[1777431560520,42.35,76492.5,0.0,-0.97915,2e-05,3.59807]
[1777431565943,42.35,76494.04,0.0,-0.97912,2e-05,3.60145]
[1777431567343,42.35,76494.83,0.0,-0.97911,2e-05,3.60333]
[1777431567523,42.35,76494.83,0.0,-0.97911,2e-05,3.60333]
[1777431567958,42.35,76493.88,0.0,-0.97913,2e-05,3.60092]
[1777431568575,42.35,76493.88,0.0,-0.97913,2e-05,3.60092]
[1777431568771,42.35,76493.88,0.0,-0.97913,2e-05,3.60092]
[1777431574000,42.34,76494.27,0.0,-0.97913,2e-05,3.59947]
[1777431579035,42.34,76493.79,0.0,-0.97914,2e-05,3.59801]
[1777431581385,42.34,76494.77,0.0,-0.97913,2e-05,3.60031]
[1777431581518,42.34,76494.77,0.0,-0.97913,2e-05,3.60031]
[1777431582056,42.34,76493.94,0.0,-0.97914,2e-05,3.59821]
[1777431582274,42.34,76493.94,0.0,-0.97914,2e-05,3.59821]
[1777431582520,42.34,76493.94,0.0,-0.97914,2e-05,3.59821]
[1777431588098,42.34,76494.6,0.0,-0.97913,2e-05,3.59952]
[1777431588914,42.34,76494.6,0.0,-0.97913,2e-05,3.59952]
[1777431589024,42.34,76494.6,0.0,-0.97913,2e-05,3.59952]
[1777431589105,42.34,76493.85,0.0,-0.97915,2e-05,3.59762]
[1777431589758,42.34,76493.85,0.0,-0.97915,2e-05,3.59762]
[1777431589774,42.34,76493.85,0.0,-0.97915,2e-05,3.59762]
[1777431591119,42.34,76499.98,0.0,-0.97905,2e-05,3.61262]
[1777431592126,42.34,76504.91,0.0,-0.97896,2e-05,3.62472]
[1777431592893,42.34,76504.91,0.0,-0.97896,2e-05,3.62472]
[1777431593028,42.34,76504.91,0.0,-0.97896,2e-05,3.62472]
[1777431593077,42.34,76504.91,0.0,-0.97896,2e-05,3.62472]
[1777431593133,42.34,76507.36,0.0,-0.97892,2e-05,3.63069]
[1777431593271,42.34,76507.36,0.0,-0.97892,2e-05,3.63069]
[1777431596306,42.34,76506.54,0.0,-0.97894,2e-05,3.62843]
[1777431596521,42.34,76506.54,0.0,-0.97894,2e-05,3.62843]
[1777431597405,42.34,76505.05,0.0,-0.97896,2e-05,3.62464]
[1777431597520,42.34,76505.05,0.0,-0.97896,2e-05,3.62464]
[1777431597602,42.34,76505.45,0.0,-0.97896,2e-05,3.62553]
[1777431601189,42.34,76510.51,0.0,-0.97888,2e-05,3.63764]
[1777431602688,42.34,76510.51,0.0,-0.97888,2e-05,3.63764]
[1777431602773,42.34,76510.51,0.0,-0.97888,2e-05,3.63764]
[1777431607510,42.34,76511.74,0.0,-0.97886,2e-05,3.64004]
[1777431607519,42.34,76511.74,0.0,-0.97886,2e-05,3.64004]
[1777431607684,42.34,76512.53,0.0,-0.97885,2e-05,3.64186]
[1777431608243,42.34,76512.53,0.0,-0.97885,2e-05,3.64186]
[1777431608274,42.34,76512.53,0.0,-0.97885,2e-05,3.64186]
[1777431614280,42.33,76513.97,0.0,-0.97883,2e-05,3.64442]
[1777431620107,42.33,76513.38,0.0,-0.97885,2e-05,3.64235]
[1777431620268,42.33,76512.93,0.0,-0.97885,2e-05,3.64109]
[1777431620845,42.33,76512.93,0.0,-0.97885,2e-05,3.64109]
[1777431621021,42.33,76512.93,0.0,-0.97885,2e-05,3.64109]
[1777431621070,42.33,76513.12,0.0,-0.97885,2e-05,3.64126]
[1777431626366,42.33,76513.24,0.0,-0.97886,2e-05,3.6408]
[1777431631401,42.33,76513.18,0.0,-0.97887,2e-05,3.63783]
[1777431636319,42.33,76515.32,0.0,-0.97884,2e-05,3.64251]
[1777431636519,42.33,76515.32,0.0,-0.97884,2e-05,3.64251]
[1777431636532,42.33,76516.0,0.0,-0.97883,2e-05,3.64404]
[1777431637808,42.33,76516.0,0.0,-0.97883,2e-05,3.64404]
[1777431638021,42.33,76516.0,0.0,-0.97883,2e-05,3.64404]
[1777431643518,42.32,76516.03,0.0,-0.97884,2e-05,3.64315]
[1777431643769,42.32,76516.03,0.0,-0.97884,2e-05,3.64315]
[1777431649058,42.32,76515.62,0.0,-0.97885,2e-05,3.64132]
[1777431649105,42.32,76515.26,0.0,-0.97886,2e-05,3.64011]
[1777431649268,42.32,76515.26,0.0,-0.97886,2e-05,3.64011]
[1777431649478,42.32,76515.26,0.0,-0.97886,2e-05,3.64011]
[1777431649521,42.32,76515.26,0.0,-0.97886,2e-05,3.64011]
[1777431650535,42.32,76515.03,0.0,-0.97886,2e-05,3.63938]
[1777431654653,42.32,76514.89,0.0,-0.97887,2e-05,3.63856]
[1777431654779,42.32,76514.89,0.0,-0.97887,2e-05,3.63856]
[1777431660584,42.31,76517.5,0.0,-0.97883,2e-05,3.6441]
[1777431660772,42.31,76517.5,0.0,-0.97883,2e-05,3.6441]
[1777431660873,42.31,76517.64,0.0,-0.97883,2e-05,3.64412]
[1777431661613,42.31,76527.8,0.0,-0.97866,2e-05,3.66943]
[1777431662639,42.31,76536.21,0.0,-0.97852,2e-05,3.69028]
[1777431663964,42.31,76536.21,0.0,-0.97852,2e-05,3.69028]
[1777431664021,42.31,76536.21,0.0,-0.97852,2e-05,3.69028]
[1777431664101,42.31,76535.23,0.0,-0.97854,2e-05,3.68734]
[1777431664634,42.31,76539.89,0.0,-0.97846,2e-05,3.69904]
[1777431666648,42.31,76543.36,0.0,-0.97841,2e-05,3.70726]
[1777431667486,42.31,76543.36,0.0,-0.97841,2e-05,3.70726]
[1777431667521,42.31,76543.36,0.0,-0.97841,2e-05,3.70726]
[1777431668662,42.31,76546.85,0.0,-0.97835,2e-05,3.71552]
[1777431671187,42.31,76546.29,0.0,-0.97836,2e-05,3.71384]
[1777431671273,42.31,76546.94,0.0,-0.97835,2e-05,3.7152]
[1777431671537,42.31,76546.94,0.0,-0.97835,2e-05,3.7152]
[1777431671787,42.31,76546.94,0.0,-0.97835,2e-05,3.7152]
[1777431671796,42.31,76547.04,0.0,-0.97835,2e-05,3.71518]
[1777431673697,42.31,76552.97,0.0,-0.97826,2e-05,3.72961]
[1777431678732,42.3,76550.28,0.0,-0.97831,2e-05,3.72138]
[1777431679884,42.3,76550.28,0.0,-0.97831,2e-05,3.72138]
[1777431680022,42.3,76550.28,0.0,-0.97831,2e-05,3.72138]
[1777431680113,42.3,76550.28,0.0,-0.97831,2e-05,3.72138]
[1777431680116,42.3,76549.27,0.0,-0.97833,2e-05,3.71828]
[1777431680273,42.3,76549.27,0.0,-0.97833,2e-05,3.71828]
[1777431685781,42.3,76547.41,0.0,-0.97837,2e-05,3.71226]
[1777431686970,42.3,76547.41,0.0,-0.97837,2e-05,3.71226]
[1777431687027,42.3,76547.41,0.0,-0.97837,2e-05,3.71226]
[1777431692417,42.29,76546.82,0.0,-0.97841,2e-05,3.70717]
[1777431692518,42.29,76546.82,0.0,-0.97841,2e-05,3.70717]
[1777431692830,42.29,76543.97,0.0,-0.97846,2e-05,3.69976]
[1777431693345,42.29,76543.97,0.0,-0.97846,2e-05,3.69976]
[1777431693519,42.29,76543.97,0.0,-0.97846,2e-05,3.69976]
[1777431693836,42.29,76541.2,0.0,-0.9785,2e-05,3.69255]
[1777431695851,42.29,76540.48,0.0,-0.97852,2e-05,3.69009]
[1777431696915,42.29,76540.48,0.0,-0.97852,2e-05,3.69009]
[1777431697025,42.29,76540.48,0.0,-0.97852,2e-05,3.69009]
[1777431700053,42.29,76539.9,0.0,-0.97854,2e-05,3.68802]
[1777431700154,42.29,76540.74,0.0,-0.97852,2e-05,3.68992]
[1777431700273,42.29,76540.74,0.0,-0.97852,2e-05,3.68992]
[1777431700662,42.29,76540.74,0.0,-0.97852,2e-05,3.68992]
[1777431700769,42.29,76540.74,0.0,-0.97852,2e-05,3.68992]
[1777431700887,42.29,76540.24,0.0,-0.97853,2e-05,3.68845]
[1777431705928,42.28,76540.19,0.0,-0.97854,2e-05,3.68731]
[1777431710963,42.28,76540.03,0.0,-0.97855,2e-05,3.6859]
[1777431712423,42.28,76541.08,0.0,-0.97853,2e-05,3.68833]
[1777431712521,42.28,76541.08,0.0,-0.97853,2e-05,3.68833]
[1777431712977,42.28,76541.19,0.0,-0.97853,2e-05,3.68841]
[1777431713311,42.28,76541.19,0.0,-0.97853,2e-05,3.68841]
[1777431713523,42.28,76541.19,0.0,-0.97853,2e-05,3.68841]
[1777431714991,42.28,76547.31,0.0,-0.97843,2e-05,3.70338]
[1777431715669,42.28,76547.31,0.0,-0.97843,2e-05,3.70338]
[1777431715770,42.28,76547.31,0.0,-0.97843,2e-05,3.70338]
[1777431716563,42.28,76548.65,0.0,-0.97841,2e-05,3.70653]
[1777431716774,42.28,76548.65,0.0,-0.97841,2e-05,3.70653]
[1777431717005,42.28,76549.51,0.0,-0.9784,2e-05,3.70846]
[1777431718661,42.28,76549.76,0.0,-0.97839,2e-05,3.70885]
[1777431718769,42.28,76549.76,0.0,-0.97839,2e-05,3.70885]
[1777431720027,42.28,76555.35,0.0,-0.9783,2e-05,3.72247]
[1777431720992,42.28,76555.35,0.0,-0.9783,2e-05,3.72247]
[1777431721019,42.28,76555.35,0.0,-0.9783,2e-05,3.72247]
[1777431721033,42.27,76559.02,0.0,-0.97824,2e-05,3.7315]
[1777431723332,42.27,76559.63,0.0,-0.97824,2e-05,3.73249]
[1777431723519,42.27,76559.63,0.0,-0.97824,2e-05,3.73249]
[1777431724054,42.27,76559.83,0.0,-0.97823,2e-05,3.73272]
[1777431726026,42.27,76559.98,0.0,-0.97823,2e-05,3.73282]
[1777431726276,42.27,76559.98,0.0,-0.97823,2e-05,3.73282]
[1777431727075,42.27,76564.29,0.0,-0.97816,2e-05,3.74319]
[1777431731534,42.27,76565.55,0.0,-0.97815,2e-05,3.7455]
[1777431731773,42.27,76565.55,0.0,-0.97815,2e-05,3.7455]
[1777431734352,42.27,76566.36,0.0,-0.97814,2e-05,3.74696]
[1777431734531,42.27,76566.36,0.0,-0.97814,2e-05,3.74696]
[1777431737026,42.26,76567.83,0.0,-0.97812,2e-05,3.75018]
[1777431737145,42.26,76570.73,0.0,-0.97807,2e-05,3.75725]
[1777431737787,42.26,76570.73,0.0,-0.97807,2e-05,3.75725]
[1777431738023,42.26,76570.73,0.0,-0.97807,2e-05,3.75725]
[1777431739024,42.26,76572.83,0.0,-0.97803,2e-05,3.76228]
[1777431739158,42.26,76573.35,0.0,-0.97803,2e-05,3.76328]
[1777431744199,42.26,76574.5,0.0,-0.97802,2e-05,3.76454]
[1777431746480,42.26,76574.08,0.0,-0.97803,2e-05,3.76281]
[1777431746524,42.26,76574.08,0.0,-0.97803,2e-05,3.76281]
[1777431749230,42.25,76569.29,0.0,-0.97812,2e-05,3.74965]
[1777431751395,42.25,76569.02,0.0,-0.97814,2e-05,3.74627]
[1777431751519,42.25,76569.02,0.0,-0.97814,2e-05,3.74627]
[1777431753258,42.25,76568.77,0.0,-0.97815,2e-05,3.74504]
[1777431753881,42.25,76568.77,0.0,-0.97815,2e-05,3.74504]
[1777431754023,42.25,76568.77,0.0,-0.97815,2e-05,3.74504]
[1777431758536,42.25,76569.07,0.0,-0.97815,2e-05,3.74433]
[1777431758769,42.25,76569.07,0.0,-0.97815,2e-05,3.74433]
[1777431759299,42.25,76569.79,0.0,-0.97814,2e-05,3.74587]
[1777431759704,42.25,76569.79,0.0,-0.97814,2e-05,3.74587]
[1777431759772,42.25,76569.79,0.0,-0.97814,2e-05,3.74587]
[1777431761726,42.24,76568.69,0.0,-0.97816,2e-05,3.74278]
[1777431761770,42.24,76568.69,0.0,-0.97816,2e-05,3.74278]
[1777431761872,42.24,76566.99,0.0,-0.9782,2e-05,3.73817]
[1777431764335,42.24,76563.23,0.0,-0.97827,2e-05,3.72782]
[1777431769369,42.24,76562.75,0.0,-0.97828,2e-05,3.72529]
[1777431770378,42.24,76562.75,0.0,-0.97828,2e-05,3.72529]
[1777431770519,42.24,76562.75,0.0,-0.97828,2e-05,3.72529]
[1777431771384,42.24,76566.93,0.0,-0.97821,2e-05,3.73536]
[1777431773827,42.24,76567.3,0.0,-0.97821,2e-05,3.73602]
[1777431774018,42.24,76567.3,0.0,-0.97821,2e-05,3.73602]
[1777431774038,42.23,76568.38,0.0,-0.9782,2e-05,3.7382]
[1777431774664,42.23,76568.38,0.0,-0.9782,2e-05,3.7382]
[1777431774774,42.23,76568.38,0.0,-0.9782,2e-05,3.7382]
[1777431778727,42.23,76566.82,0.0,-0.97823,2e-05,3.73341]
[1777431778772,42.23,76566.82,0.0,-0.97823,2e-05,3.73341]
[1777431779231,42.23,76566.82,0.0,-0.97823,2e-05,3.73341]
[1777431779273,42.23,76566.82,0.0,-0.97823,2e-05,3.73341]
[1777431779271,42.23,76565.33,0.0,-0.97826,2e-05,3.72909]
[1777431784475,42.23,76561.97,0.0,-0.97832,2e-05,3.71929]
[1777431785733,42.23,76561.97,0.0,-0.97832,2e-05,3.71929]
[1777431785774,42.23,76561.97,0.0,-0.97832,2e-05,3.71929]
[1777431788596,42.22,76560.71,0.0,-0.97835,2e-05,3.71534]
[1777431788769,42.22,76560.71,0.0,-0.97835,2e-05,3.71534]
[1777431788851,42.22,76560.71,0.0,-0.97835,2e-05,3.71534]
[1777431789024,42.22,76560.71,0.0,-0.97835,2e-05,3.71534]
[1777431789126,42.22,76561.14,0.0,-0.97835,2e-05,3.71593]
[1777431794545,42.22,76561.39,0.0,-0.97835,2e-05,3.71532]
[1777431799580,42.22,76561.55,0.0,-0.97836,2e-05,3.71449]
[1777431800949,42.22,76561.55,0.0,-0.97836,2e-05,3.71449]
[1777431801025,42.22,76561.55,0.0,-0.97836,2e-05,3.71449]
[1777431804609,42.21,76560.01,0.0,-0.97839,2e-05,3.70963]
[1777431804654,42.21,76560.01,0.0,-0.97839,2e-05,3.70963]
[1777431804773,42.21,76560.01,0.0,-0.97839,2e-05,3.70963]
[1777431804874,42.21,76560.17,0.0,-0.97839,2e-05,3.70979]
[1777431808723,42.21,76559.71,0.0,-0.9784,2e-05,3.70791]
[1777431808772,42.21,76559.71,0.0,-0.9784,2e-05,3.70791]
[1777431808873,42.21,76559.81,0.0,-0.9784,2e-05,3.70793]
[1777431811617,42.21,76559.59,0.0,-0.97841,2e-05,3.7069]
[1777431811769,42.21,76559.59,0.0,-0.97841,2e-05,3.7069]
[1777431817706,42.2,76558.48,0.0,-0.97845,2e-05,3.70043]
[1777431819430,42.2,76559.32,0.0,-0.97844,2e-05,3.70232]
[1777431819525,42.2,76559.32,0.0,-0.97844,2e-05,3.70232]
[1777431819720,42.2,76558.59,0.0,-0.97845,2e-05,3.70026]
[1777431825023,42.2,76559.24,0.0,-0.97845,2e-05,3.70101]
[1777431830248,42.2,76561.22,0.0,-0.97842,2e-05,3.7049]
[1777431830273,42.2,76561.22,0.0,-0.97842,2e-05,3.7049]
[1777431830374,42.2,76560.23,0.0,-0.97844,2e-05,3.70196]
[1777431832951,42.2,76559.82,0.0,-0.97845,2e-05,3.70071]
[1777431833023,42.2,76559.82,0.0,-0.97845,2e-05,3.70071]
[1777431834825,42.19,76554.4,0.0,-0.97855,2e-05,3.68642]
[1777431835832,42.19,76545.95,0.0,-0.97869,2e-05,3.66504]
[1777431836488,42.19,76545.95,0.0,-0.97869,2e-05,3.66504]
[1777431836518,42.19,76545.95,0.0,-0.97869,2e-05,3.66504]
[1777431836676,42.19,76545.95,0.0,-0.97869,2e-05,3.66504]
[1777431836770,42.19,76545.95,0.0,-0.97869,2e-05,3.66504]
[1777431836839,42.19,76543.06,0.0,-0.97874,2e-05,3.65762]
[1777431837846,42.19,76542.31,0.0,-0.97875,2e-05,3.65559]
[1777431842170,42.19,76539.73,0.0,-0.9788,2e-05,3.64874]
[1777431842220,42.19,76539.73,0.0,-0.9788,2e-05,3.64874]
[1777431842273,42.19,76539.73,0.0,-0.9788,2e-05,3.64874]
[1777431842374,42.19,76538.41,0.0,-0.97882,2e-05,3.64519]
[1777431842881,42.19,76528.23,0.0,-0.97899,2e-05,3.61988]
[1777431843888,42.19,76523.56,0.0,-0.97907,2e-05,3.6082]
[1777431844895,42.19,76523.3,0.0,-0.97908,2e-05,3.60748]
[1777431845791,42.19,76523.3,0.0,-0.97908,2e-05,3.60748]
[1777431845797,42.19,76523.3,0.0,-0.97908,2e-05,3.60748]
[1777431846019,42.19,76523.3,0.0,-0.97908,2e-05,3.60748]
[1777431846120,42.19,76523.33,0.0,-0.97908,2e-05,3.60744]
[1777431851944,42.19,76524.72,0.0,-0.97906,2e-05,3.61059]
[1777431857986,42.19,76524.28,0.0,-0.97907,2e-05,3.60913]
[1777431863021,42.19,76523.81,0.0,-0.97908,2e-05,3.6076]
[1777431864422,42.19,76523.58,0.0,-0.97908,2e-05,3.60697]
[1777431864465,42.19,76523.58,0.0,-0.97908,2e-05,3.60697]
[1777431864527,42.19,76523.58,0.0,-0.97908,2e-05,3.60697]
[1777431865035,42.19,76523.38,0.0,-0.97908,2e-05,3.60642]
[1777431870070,42.19,76521.65,0.0,-0.97912,2e-05,3.60189]
[1777431875105,42.19,76520.5,0.0,-0.97915,2e-05,3.5968]
[1777431877156,42.19,76520.5,0.0,-0.97915,2e-05,3.5968]
[1777431877255,42.19,76520.5,0.0,-0.97915,2e-05,3.5968]
[1777431877270,42.19,76520.5,0.0,-0.97915,2e-05,3.5968]
[1777431877357,42.19,76520.3,0.0,-0.97915,2e-05,3.59623]
[1777431883161,42.19,76520.01,0.0,-0.97916,2e-05,3.59529]
[1777431884239,42.19,76520.01,0.0,-0.97916,2e-05,3.59529]
[1777431884246,42.19,76520.01,0.0,-0.97916,2e-05,3.59529]
[1777431884270,42.19,76520.01,0.0,-0.97916,2e-05,3.59529]
[1777431884340,42.19,76519.31,0.0,-0.97917,2e-05,3.59353]
[1777431888126,42.18,76517.44,0.0,-0.9792,2e-05,3.58881]
[1777431888131,42.18,76517.44,0.0,-0.9792,2e-05,3.58881]
[1777431888269,42.18,76517.44,0.0,-0.9792,2e-05,3.58881]
[1777431888371,42.18,76516.47,0.0,-0.97922,2e-05,3.5864]
[1777431890209,42.18,76512.71,0.0,-0.97928,2e-05,3.57712]
[1777431891933,42.18,76514.11,0.0,-0.97926,2e-05,3.58056]
[1777431891938,42.18,76514.11,0.0,-0.97926,2e-05,3.58056]
[1777431892020,42.18,76514.11,0.0,-0.97926,2e-05,3.58056]
[1777431892224,42.18,76513.39,0.0,-0.97927,2e-05,3.57878]
[1777431897259,42.18,76510.25,0.0,-0.97932,2e-05,3.57105]
[1777431899853,42.18,76509.47,0.0,-0.97933,2e-05,3.56915]
[1777431899862,42.18,76509.47,0.0,-0.97933,2e-05,3.56915]
[1777431900019,42.18,76509.47,0.0,-0.97933,2e-05,3.56915]
[1777431900280,42.18,76509.46,0.0,-0.97933,2e-05,3.56913]
[1777431908336,42.18,76509.8,0.0,-0.97933,2e-05,3.57]
[1777431916086,42.18,76510.02,0.0,-0.97932,2e-05,3.57055]
[1777431916177,42.18,76510.02,0.0,-0.97932,2e-05,3.57055]
[1777431916270,42.18,76510.02,0.0,-0.97932,2e-05,3.57055]
[1777431916278,42.18,76510.02,0.0,-0.97932,2e-05,3.57056]
[1777431920433,42.18,76509.88,0.0,-0.97933,2e-05,3.57022]
[1777431920445,42.18,76509.88,0.0,-0.97933,2e-05,3.57022]
[1777431920420,42.18,76505.55,0.0,-0.9794,2e-05,3.5596]
[1777431920524,42.18,76505.55,0.0,-0.9794,2e-05,3.5596]
[1777431921427,42.18,76505.52,0.0,-0.9794,2e-05,3.55955]
[1777431925225,42.19,76504.93,0.0,-0.97941,2e-05,3.55817]
[1777431925269,42.19,76504.93,0.0,-0.97941,2e-05,3.55817]
[1777431925294,42.19,76504.93,0.0,-0.97941,2e-05,3.55817]
[1777431925455,42.19,76504.05,0.0,-0.97942,2e-05,3.55603]
[1777431925520,42.19,76504.05,0.0,-0.97942,2e-05,3.55603]
[1777431928105,42.19,76504.82,0.0,-0.97941,2e-05,3.55797]
[1777431928269,42.19,76504.82,0.0,-0.97941,2e-05,3.55797]
[1777431928475,42.19,76504.58,0.0,-0.97941,2e-05,3.5574]
[1777431930055,42.19,76504.58,0.0,-0.97941,2e-05,3.5574]
[1777431930268,42.19,76504.58,0.0,-0.97941,2e-05,3.5574]
[1777431934119,42.19,76505.28,0.0,-0.97941,2e-05,3.55718]
[1777431934126,42.19,76505.28,0.0,-0.97941,2e-05,3.55718]
[1777431934268,42.19,76505.28,0.0,-0.97941,2e-05,3.55718]
[1777431934370,42.19,76505.74,0.0,-0.9794,2e-05,3.55835]
[1777431939554,42.19,76504.93,0.0,-0.97942,2e-05,3.55648]
[1777431940785,42.19,76504.93,0.0,-0.97942,2e-05,3.55648]
[1777431940901,42.19,76504.93,0.0,-0.97942,2e-05,3.55648]
[1777431941021,42.19,76504.93,0.0,-0.97942,2e-05,3.55648]
[1777431941122,42.19,76504.14,0.0,-0.97943,2e-05,3.5546]
[1777431947222,42.19,76504.47,0.0,-0.97942,2e-05,3.55552]
[1777431947230,42.19,76504.47,0.0,-0.97942,2e-05,3.55552]
[1777431947268,42.19,76504.47,0.0,-0.97942,2e-05,3.55552]
[1777431947331,42.19,76505.76,0.0,-0.9794,2e-05,3.55872]
[1777431948718,42.19,76508.63,0.0,-0.97935,2e-05,3.56576]
[1777431948774,42.19,76508.63,0.0,-0.97935,2e-05,3.56576]
[1777431948801,42.19,76508.63,0.0,-0.97935,2e-05,3.56576]
[1777431949022,42.19,76508.63,0.0,-0.97935,2e-05,3.56576]
[1777431949123,42.19,76517.31,0.0,-0.97921,2e-05,3.58708]
[1777431955112,42.19,76518.33,0.0,-0.97919,2e-05,3.58948]
[1777431955170,42.19,76518.33,0.0,-0.97919,2e-05,3.58948]
[1777431955268,42.19,76518.33,0.0,-0.97919,2e-05,3.58948]
[1777431955272,42.19,76518.52,0.0,-0.97919,2e-05,3.58988]
[1777431961306,42.19,76521.15,0.0,-0.97915,2e-05,3.59621]
[1777431961351,42.19,76521.15,0.0,-0.97915,2e-05,3.59621]
[1777431961520,42.19,76520.11,0.0,-0.97917,2e-05,3.59355]
[1777431966000,42.19,76519.12,0.0,-0.97918,2e-05,3.59099]
[1777431966004,42.19,76519.12,0.0,-0.97918,2e-05,3.59099]
[1777431966024,42.19,76519.12,0.0,-0.97918,2e-05,3.59099]
[1777431966057,42.18,76519.93,0.0,-0.97917,2e-05,3.59295]
[1777431970772,42.18,76523.52,0.0,-0.97911,2e-05,3.6016]
[1777431973048,42.18,76522.05,0.0,-0.97914,2e-05,3.59791]
[1777431973104,42.18,76522.05,0.0,-0.97914,2e-05,3.59791]
[1777431973273,42.18,76522.05,0.0,-0.97914,2e-05,3.59791]
[1777431973373,42.18,76521.08,0.0,-0.97915,2e-05,3.59542]
[1777431976862,42.18,76522.24,0.0,-0.97914,2e-05,3.5982]
[1777431976911,42.18,76522.24,0.0,-0.97914,2e-05,3.5982]
[1777431977021,42.18,76522.24,0.0,-0.97914,2e-05,3.5982]
[1777431977120,42.18,76521.54,0.0,-0.97915,2e-05,3.59642]
[1777431982856,42.18,76521.22,0.0,-0.97915,2e-05,3.59537]
[1777431987837,42.18,76522.6,0.0,-0.97913,2e-05,3.59861]
[1777431987912,42.18,76522.6,0.0,-0.97913,2e-05,3.59861]
[1777431988025,42.18,76522.6,0.0,-0.97913,2e-05,3.59861]
[1777431988120,42.18,76521.58,0.0,-0.97915,2e-05,3.59604]
[1777431992933,42.18,76522.27,0.0,-0.97915,2e-05,3.59554]
[1777431993023,42.18,76522.27,0.0,-0.97915,2e-05,3.59554]
[1777431993052,42.18,76522.27,0.0,-0.97915,2e-05,3.59554]
[1777431993274,42.18,76522.27,0.0,-0.97915,2e-05,3.59554]
[1777431993371,42.18,76521.58,0.0,-0.97916,2e-05,3.59377]
[1777431998969,42.18,76521.94,0.0,-0.97916,2e-05,3.59447]
[1777432004365,42.18,76522.3,0.0,-0.97915,2e-05,3.59522]
[1777432004453,42.18,76522.3,0.0,-0.97915,2e-05,3.59522]
[1777432004528,42.18,76522.3,0.0,-0.97915,2e-05,3.59522]
[1777432004466,42.18,76522.97,0.0,-0.97914,2e-05,3.5968]
[1777432007699,42.18,76524.21,0.0,-0.97912,2e-05,3.59979]
[1777432007706,42.18,76524.21,0.0,-0.97912,2e-05,3.59979]
[1777432007770,42.18,76524.21,0.0,-0.97912,2e-05,3.59979]
[1777432008032,42.18,76525.18,0.0,-0.97911,2e-05,3.60214]
[1777432013067,42.18,76526.41,0.0,-0.97909,2e-05,3.60494]
[1777432014074,42.18,76532.74,0.0,-0.97898,2e-05,3.62058]
[1777432015081,42.18,76537.61,0.0,-0.9789,2e-05,3.63262]
[1777432015875,42.18,76537.61,0.0,-0.9789,2e-05,3.63262]
[1777432015945,42.18,76537.61,0.0,-0.9789,2e-05,3.63262]
[1777432016021,42.18,76537.61,0.0,-0.9789,2e-05,3.63262]
[1777432016088,42.18,76537.64,0.0,-0.9789,2e-05,3.63261]
[1777432021123,42.18,76538.27,0.0,-0.97889,2e-05,3.63366]
[1777432022989,42.18,76537.13,0.0,-0.97891,2e-05,3.63072]
[1777432023022,42.18,76537.13,0.0,-0.97891,2e-05,3.63072]
[1777432023028,42.18,76537.13,0.0,-0.97891,2e-05,3.63072]
[1777432023274,42.18,76537.13,0.0,-0.97891,2e-05,3.63072]
[1777432023324,42.18,76537.34,0.0,-0.97891,2e-05,3.63104]
[1777432026776,42.18,76538.0,0.0,-0.9789,2e-05,3.63248]
[1777432027029,42.18,76538.0,0.0,-0.9789,2e-05,3.63248]
[1777432027168,42.18,76539.17,0.0,-0.97888,2e-05,3.63529]
[1777432032202,42.17,76538.81,0.0,-0.97889,2e-05,3.63375]
[1777432036389,42.17,76538.95,0.0,-0.97889,2e-05,3.63378]
[1777432036437,42.17,76538.95,0.0,-0.97889,2e-05,3.63378]
[1777432036519,42.17,76538.95,0.0,-0.97889,2e-05,3.63378]
[1777432036490,42.17,76541.71,0.0,-0.97885,2e-05,3.64054]
[1777432037238,42.17,76542.43,0.0,-0.97884,2e-05,3.64221]
[1777432041925,42.17,76542.2,0.0,-0.97884,2e-05,3.64113]
[1777432042025,42.17,76542.2,0.0,-0.97884,2e-05,3.64113]
[1777432042712,42.17,76543.17,0.0,-0.97883,2e-05,3.64342]
[1777432042770,42.17,76543.17,0.0,-0.97883,2e-05,3.64342]
[1777432043279,42.17,76542.85,0.0,-0.97884,2e-05,3.6425]
[1777432047523,42.17,76542.03,0.0,-0.97885,2e-05,3.64007]
[1777432047773,42.17,76541.34,0.0,-0.97886,2e-05,3.63823]
[1777432053350,42.17,76541.27,0.0,-0.97888,2e-05,3.63527]
[1777432058565,42.17,76542.65,0.0,-0.97886,2e-05,3.63824]
[1777432058628,42.17,76542.13,0.0,-0.97887,2e-05,3.63682]
[1777432058770,42.17,76542.13,0.0,-0.97887,2e-05,3.63682]
[1777432060399,42.16,76542.05,0.0,-0.97887,2e-05,3.63638]
[1777432065040,42.16,76541.94,0.0,-0.97888,2e-05,3.63564]
[1777432065108,42.16,76541.94,0.0,-0.97888,2e-05,3.63564]
[1777432065271,42.16,76541.94,0.0,-0.97888,2e-05,3.63564]
[1777432065434,42.16,76546.53,0.0,-0.9788,2e-05,3.64696]
[1777432066441,42.16,76549.83,0.0,-0.97875,2e-05,3.65507]
[1777432069922,42.16,76548.87,0.0,-0.97877,2e-05,3.65232]
[1777432070019,42.16,76548.87,0.0,-0.97877,2e-05,3.65232]
[1777432070771,42.16,76549.02,0.0,-0.97876,2e-05,3.65264]
[1777432071032,42.16,76549.02,0.0,-0.97876,2e-05,3.65264]
[1777432071476,42.16,76549.1,0.0,-0.97876,2e-05,3.65279]
[1777432073022,42.16,76549.4,0.0,-0.97876,2e-05,3.6534]
[1777432078223,42.16,76547.34,0.0,-0.9788,2e-05,3.64773]
[1777432078268,42.16,76547.34,0.0,-0.9788,2e-05,3.64773]
[1777432078281,42.16,76547.34,0.0,-0.9788,2e-05,3.64773]
[1777432078523,42.16,76547.34,0.0,-0.9788,2e-05,3.64773]
[1777432078525,42.16,76547.81,0.0,-0.97879,2e-05,3.64886]
[1777432083106,42.16,76548.98,0.0,-0.97877,2e-05,3.65125]
[1777432083270,42.16,76548.98,0.0,-0.97877,2e-05,3.65125]
[1777432083325,42.16,76548.98,0.0,-0.97877,2e-05,3.65125]
[1777432083517,42.16,76548.98,0.0,-0.97877,2e-05,3.65125]
[1777432083561,42.16,76549.16,0.0,-0.97877,2e-05,3.65156]
[1777432088555,42.16,76550.16,0.0,-0.97876,2e-05,3.6537]
[1777432088624,42.16,76550.16,0.0,-0.97876,2e-05,3.6537]
[1777432088597,42.16,76550.27,0.0,-0.97876,2e-05,3.65393]
[1777432088771,42.16,76550.27,0.0,-0.97876,2e-05,3.65393]
[1777432089604,42.16,76550.56,0.0,-0.97875,2e-05,3.65461]
[1777432094639,42.16,76550.67,0.0,-0.97875,2e-05,3.65466]
[1777432099446,42.16,76550.77,0.0,-0.97875,2e-05,3.65477]
[1777432099500,42.16,76550.77,0.0,-0.97875,2e-05,3.65477]
[1777432099520,42.16,76550.77,0.0,-0.97875,2e-05,3.65477]
[1777432099599,42.16,76549.88,0.0,-0.97877,2e-05,3.65246]
[1777432102734,42.16,76548.29,0.0,-0.97879,2e-05,3.64841]
[1777432102769,42.16,76548.29,0.0,-0.97879,2e-05,3.64841]
[1777432104763,42.15,76549.26,0.0,-0.97878,2e-05,3.6508]
[1777432104769,42.15,76549.26,0.0,-0.97878,2e-05,3.6508]
[1777432104850,42.15,76549.26,0.0,-0.97878,2e-05,3.6508]
[1777432105023,42.15,76549.26,0.0,-0.97878,2e-05,3.6508]
[1777432105123,42.15,76544.62,0.0,-0.97886,2e-05,3.63914]
[1777432105716,42.15,76538.35,0.0,-0.97896,2e-05,3.62343]
[1777432108021,42.15,76538.41,0.0,-0.97896,2e-05,3.62349]
[1777432108270,42.15,76538.41,0.0,-0.97896,2e-05,3.62349]
[1777432111852,42.15,76537.42,0.0,-0.97898,2e-05,3.62072]
[1777432112018,42.15,76537.42,0.0,-0.97898,2e-05,3.62072]
[1777432112119,42.15,76537.37,0.0,-0.97899,2e-05,3.61847]
[1777432115061,42.15,76537.01,0.0,-0.979,2e-05,3.61742]
[1777432115272,42.15,76537.01,0.0,-0.979,2e-05,3.61742]
[1777432120745,42.15,76537.16,0.0,-0.979,2e-05,3.61734]
[1777432120773,42.15,76537.16,0.0,-0.979,2e-05,3.61734]
[1777432121114,42.15,76537.16,0.0,-0.979,2e-05,3.61734]
[1777432121269,42.15,76537.16,0.0,-0.979,2e-05,3.61734]
[1777432121370,42.15,76537.97,0.0,-0.97899,2e-05,3.6192]
[1777432123841,42.15,76542.69,0.0,-0.97891,2e-05,3.63078]
[1777432125634,42.15,76542.69,0.0,-0.97891,2e-05,3.63078]
[1777432125772,42.15,76544.12,0.0,-0.97889,2e-05,3.63424]
[1777432128077,42.15,76546.59,0.0,-0.97885,2e-05,3.64019]
[1777432128273,42.15,76546.59,0.0,-0.97885,2e-05,3.64019]
[1777432128373,42.15,76547.47,0.0,-0.97883,2e-05,3.64216]
[1777432133912,42.15,76547.19,0.0,-0.97884,2e-05,3.64089]
[1777432134756,42.15,76547.19,0.0,-0.97884,2e-05,3.64089]
[1777432134770,42.15,76547.19,0.0,-0.97884,2e-05,3.64089]
[1777432141968,42.15,76547.27,0.0,-0.97885,2e-05,3.64019]
[1777432147002,42.14,76548.11,0.0,-0.97884,2e-05,3.64173]
[1777432148597,42.14,76548.11,0.0,-0.97884,2e-05,3.64173]
[1777432148691,42.14,76548.11,0.0,-0.97884,2e-05,3.64173]
[1777432148769,42.14,76548.32,0.0,-0.97883,2e-05,3.64215]
[1777432148842,42.14,76548.32,0.0,-0.97883,2e-05,3.64203]
[1777432154052,42.14,76548.06,0.0,-0.97884,2e-05,3.64083]
[1777432155782,42.14,76548.26,0.0,-0.97884,2e-05,3.64122]
[1777432155890,42.14,76548.26,0.0,-0.97884,2e-05,3.64122]
[1777432156019,42.14,76548.26,0.0,-0.97884,2e-05,3.64122]
[1777432156066,42.14,76547.81,0.0,-0.97885,2e-05,3.63999]
[1777432164206,42.14,76547.36,0.0,-0.97886,2e-05,3.63845]
[1777432164272,42.14,76547.36,0.0,-0.97886,2e-05,3.63845]
[1777432164433,42.14,76547.36,0.0,-0.97886,2e-05,3.63845]
[1777432164519,42.14,76547.36,0.0,-0.97886,2e-05,3.63845]
[1777432164535,42.14,76546.67,0.0,-0.97887,2e-05,3.63622]
[1777432167634,42.14,76547.63,0.0,-0.97886,2e-05,3.63851]
[1777432167725,42.14,76548.15,0.0,-0.97885,2e-05,3.6396]
[1777432167772,42.14,76548.15,0.0,-0.97885,2e-05,3.6396]
[1777432172876,42.14,76549.51,0.0,-0.97884,2e-05,3.64052]
[1777432173023,42.14,76549.51,0.0,-0.97884,2e-05,3.64052]
[1777432179162,42.13,76549.79,0.0,-0.97884,2e-05,3.64069]
[1777432179270,42.13,76549.79,0.0,-0.97884,2e-05,3.64069]
[1777432183255,42.13,76555.15,0.0,-0.97876,2e-05,3.6535]
[1777432188290,42.13,76555.89,0.0,-0.97874,2e-05,3.6552]
[1777432192997,42.13,76555.79,0.0,-0.97875,2e-05,3.65481]
[1777432193021,42.13,76555.79,0.0,-0.97875,2e-05,3.65481]
[1777432198360,42.13,76554.32,0.0,-0.97877,2e-05,3.65091]
[1777432201381,42.13,76558.85,0.0,-0.9787,2e-05,3.6622]
[1777432202388,42.13,76562.24,0.0,-0.97864,2e-05,3.67063]
[1777432205018,42.13,76562.62,0.0,-0.97863,2e-05,3.67146]
[1777432210444,42.13,76566.53,0.0,-0.97857,2e-05,3.68088]
[1777432211486,42.13,76566.53,0.0,-0.97857,2e-05,3.68088]
[1777432211521,42.13,76566.53,0.0,-0.97857,2e-05,3.68088]
[1777432213465,42.13,76586.62,0.0,-0.97823,2e-05,3.73153]
[1777432214472,42.13,76590.14,0.0,-0.97817,2e-05,3.74024]
[1777432215755,42.13,76590.14,0.0,-0.97817,2e-05,3.74024]
[1777432215769,42.13,76590.07,0.0,-0.97817,2e-05,3.73988]
[1777432217493,42.13,76589.93,0.0,-0.97818,2e-05,3.73917]
[1777432219190,42.13,76590.59,0.0,-0.97817,2e-05,3.74068]
[1777432219275,42.13,76590.59,0.0,-0.97817,2e-05,3.74068]
[1777432223536,42.12,76587.14,0.0,-0.97823,2e-05,3.73102]
[1777432224608,42.12,76587.14,0.0,-0.97823,2e-05,3.73102]
[1777432224770,42.12,76587.14,0.0,-0.97823,2e-05,3.73102]
[1777432225549,42.12,76584.14,0.0,-0.97829,2e-05,3.72308]
[1777432228737,42.12,76582.07,0.0,-0.97832,2e-05,3.71745]
[1777432228769,42.12,76582.07,0.0,-0.97832,2e-05,3.71745]
[1777432230585,42.12,76576.24,0.0,-0.97843,2e-05,3.70201]
[1777432231032,42.12,76576.24,0.0,-0.97843,2e-05,3.70201]
[1777432231592,42.12,76574.41,0.0,-0.97847,2e-05,3.69511]
[1777432232131,42.12,76574.41,0.0,-0.97847,2e-05,3.69511]
[1777432232270,42.12,76574.41,0.0,-0.97847,2e-05,3.69511]
[1777432237634,42.12,76574.27,0.0,-0.97848,2e-05,3.6936]
[1777432238134,42.12,76574.27,0.0,-0.97848,2e-05,3.6936]
[1777432238265,42.12,76574.27,0.0,-0.97848,2e-05,3.6936]
[1777432238272,42.12,76574.27,0.0,-0.97848,2e-05,3.6936]
[1777432238522,42.12,76574.27,0.0,-0.97848,2e-05,3.6936]
[1777432238641,42.12,76573.93,0.0,-0.97849,2e-05,3.69256]
[1777432243676,42.11,76574.03,0.0,-0.97849,2e-05,3.69188]
[1777432248711,42.11,76574.06,0.0,-0.9785,2e-05,3.69103]
[1777432250824,42.11,76574.89,0.0,-0.97849,2e-05,3.69275]
[1777432251022,42.11,76574.89,0.0,-0.97849,2e-05,3.69275]
[1777432256312,42.11,76574.02,0.0,-0.97851,2e-05,3.68966]
[1777432256457,42.11,76574.02,0.0,-0.97851,2e-05,3.68966]
[1777432256521,42.11,76574.02,0.0,-0.97851,2e-05,3.68966]
[1777432256767,42.11,76573.66,0.0,-0.97852,2e-05,3.68857]
[1777432261802,42.11,76573.33,0.0,-0.97853,2e-05,3.68688]
[1777432265262,42.1,76573.91,0.0,-0.97852,2e-05,3.688]
[1777432265272,42.1,76573.91,0.0,-0.97852,2e-05,3.688]
[1777432265595,42.1,76573.91,0.0,-0.97852,2e-05,3.688]
[1777432265770,42.1,76573.91,0.0,-0.97852,2e-05,3.688]
[1777432265621,42.1,76573.91,0.0,-0.97852,2e-05,3.68766]
[1777432270865,42.1,76573.91,0.0,-0.97853,2e-05,3.68681]
[1777432272831,42.1,76575.13,0.0,-0.97851,2e-05,3.68971]
[1777432273023,42.1,76575.13,0.0,-0.97851,2e-05,3.68971]
[1777432273123,42.1,76579.33,0.0,-0.97844,2e-05,3.70014]
[1777432277485,42.1,76580.98,0.0,-0.97842,2e-05,3.70372]
[1777432277522,42.1,76580.98,0.0,-0.97842,2e-05,3.70372]
[1777432278025,42.1,76581.52,0.0,-0.97841,2e-05,3.70468]
[1777432278268,42.1,76581.52,0.0,-0.97841,2e-05,3.70468]
[1777432278369,42.1,76581.92,0.0,-0.9784,2e-05,3.7057]
[1777432282910,42.1,76584.98,0.0,-0.97835,2e-05,3.71282]
[1777432283028,42.1,76584.98,0.0,-0.97835,2e-05,3.71282]
[1777432283957,42.09,76591.75,0.0,-0.97824,2e-05,3.72943]
[1777432284963,42.09,76595.93,0.0,-0.97817,2e-05,3.73992]
[1777432285971,42.09,76602.33,0.0,-0.97806,2e-05,3.75608]
[1777432287519,42.09,76602.33,0.0,-0.97806,2e-05,3.75608]
[1777432287633,42.09,76602.33,0.0,-0.97806,2e-05,3.75608]
[1777432287779,42.09,76602.33,0.0,-0.97806,2e-05,3.75608]
[1777432287734,42.09,76603.41,0.0,-0.97805,2e-05,3.75844]
[1777432293020,42.09,76599.85,0.0,-0.97813,2e-05,3.74629]
[1777432294027,42.09,76594.36,0.0,-0.97822,2e-05,3.73212]
[1777432295469,42.09,76594.36,0.0,-0.97822,2e-05,3.73212]
[1777432295524,42.09,76594.36,0.0,-0.97822,2e-05,3.73212]
[1777432295624,42.09,76591.38,0.0,-0.97827,2e-05,3.72425]
[1777432296194,42.09,76591.38,0.0,-0.97827,2e-05,3.72425]
[1777432296268,42.09,76591.38,0.0,-0.97827,2e-05,3.72425]
[1777432296351,42.09,76591.42,0.0,-0.97827,2e-05,3.72436]
[1777432302083,42.09,76591.04,0.0,-0.97829,2e-05,3.72237]
[1777432307598,42.08,76590.58,0.0,-0.9783,2e-05,3.72027]
[1777432307770,42.08,76590.58,0.0,-0.9783,2e-05,3.72027]
[1777432310139,42.08,76594.77,0.0,-0.97823,2e-05,3.73018]
[1777432313134,42.08,76595.03,0.0,-0.97823,2e-05,3.73054]
[1777432313238,42.08,76595.03,0.0,-0.97823,2e-05,3.73054]
[1777432313273,42.08,76595.03,0.0,-0.97823,2e-05,3.73054]
[1777432313339,42.08,76596.92,0.0,-0.9782,2e-05,3.7352]
[1777432320209,42.08,76596.93,0.0,-0.97821,2e-05,3.73411]
[1777432325379,42.08,76594.96,0.0,-0.97825,2e-05,3.72848]
[1777432325520,42.08,76594.96,0.0,-0.97825,2e-05,3.72848]
[1777432326018,42.07,76594.96,0.0,-0.97825,2e-05,3.72818]
[1777432326268,42.07,76594.96,0.0,-0.97825,2e-05,3.72818]
[1777432327258,42.07,76595.13,0.0,-0.97825,2e-05,3.72846]
[1777432332292,42.07,76595.19,0.0,-0.97825,2e-05,3.72787]
[1777432333290,42.07,76595.19,0.0,-0.97825,2e-05,3.72787]
[1777432333518,42.07,76595.19,0.0,-0.97825,2e-05,3.72787]
[1777432340349,42.07,76594.13,0.0,-0.97827,2e-05,3.72557]
[1777432345384,42.08,76597.32,0.0,-0.9782,2e-05,3.7355]
[1777432347221,42.08,76599.84,0.0,-0.97815,2e-05,3.74227]
[1777432347271,42.08,76599.84,0.0,-0.97815,2e-05,3.74227]
[1777432347492,42.08,76599.84,0.0,-0.97815,2e-05,3.74227]
[1777432347526,42.08,76599.84,0.0,-0.97815,2e-05,3.74227]
[1777432347593,42.08,76604.62,0.0,-0.97807,2e-05,3.75517]
[1777432353151,42.08,76605.14,0.0,-0.97806,2e-05,3.75567]
[1777432353272,42.08,76605.14,0.0,-0.97806,2e-05,3.75567]
[1777432358475,42.09,76606.12,0.0,-0.97803,2e-05,3.76009]
[1777432359280,42.09,76606.12,0.0,-0.97803,2e-05,3.76009]
[1777432359508,42.09,76606.12,0.0,-0.97803,2e-05,3.76009]
[1777432359521,42.09,76606.12,0.0,-0.97803,2e-05,3.76009]
[1777432359567,42.09,76606.12,0.0,-0.97802,2e-05,3.76072]
[1777432363509,42.09,76604.5,0.0,-0.97805,2e-05,3.7572]
[1777432363521,42.09,76604.5,0.0,-0.97805,2e-05,3.7572]
[1777432363804,42.09,76604.5,0.0,-0.97805,2e-05,3.7572]
[1777432363873,42.09,76603.51,0.0,-0.97806,2e-05,3.7553]
[1777432364019,42.09,76603.51,0.0,-0.97806,2e-05,3.7553]
[1777432369554,42.1,76603.12,0.0,-0.97805,2e-05,3.75624]
[1777432372256,42.1,76601.75,0.0,-0.97807,2e-05,3.75339]
[1777432372270,42.1,76601.75,0.0,-0.97807,2e-05,3.75339]
[1777432373582,42.1,76597.34,0.0,-0.97815,2e-05,3.74278]
[1777432374663,42.1,76597.34,0.0,-0.97815,2e-05,3.74278]
[1777432374768,42.1,76597.34,0.0,-0.97815,2e-05,3.74278]
[1777432374869,42.1,76597.38,0.0,-0.97814,2e-05,3.74323]
[1777432380631,42.11,76597.14,0.0,-0.97813,2e-05,3.7447]
[1777432384189,42.11,76596.23,0.0,-0.97814,2e-05,3.74341]
[1777432384273,42.11,76596.23,0.0,-0.97814,2e-05,3.74341]
[1777432389694,42.12,76597.05,0.0,-0.97811,2e-05,3.74755]
[1777432392947,42.12,76597.08,0.0,-0.97811,2e-05,3.7483]
[1777432393030,42.12,76597.42,0.0,-0.9781,2e-05,3.74951]
[1777432393150,42.12,76597.42,0.0,-0.9781,2e-05,3.74951]
[1777432393274,42.12,76597.42,0.0,-0.9781,2e-05,3.74951]
[1777432393722,42.12,76597.46,0.0,-0.9781,2e-05,3.74994]
[1777432399764,42.13,76597.5,0.0,-0.97808,2e-05,3.75204]
[1777432404799,42.13,76597.54,0.0,-0.97807,2e-05,3.75378]
[1777432410309,42.14,76597.45,0.0,-0.97806,2e-05,3.75485]
[1777432410483,42.14,76597.45,0.0,-0.97806,2e-05,3.75485]
[1777432415876,42.14,76597.8,0.0,-0.97805,2e-05,3.75591]
[1777432420910,42.15,76598.25,0.0,-0.97803,2e-05,3.75866]
[1777432422960,42.15,76599.22,0.0,-0.97801,2e-05,3.76145]
[1777432423023,42.15,76602.19,0.0,-0.97796,2e-05,3.76936]
[1777432423340,42.15,76602.19,0.0,-0.97796,2e-05,3.76936]
[1777432423520,42.15,76602.19,0.0,-0.97796,2e-05,3.76936]
[1777432423932,42.15,76602.1,0.0,-0.97796,2e-05,3.76943]
[1777432427220,42.15,76604.8,0.0,-0.97791,2e-05,3.77723]
[1777432427271,42.15,76604.8,0.0,-0.97791,2e-05,3.77723]
[1777432434002,42.16,76604.42,0.0,-0.9779,2e-05,3.77825]
[1777432439456,42.16,76604.56,0.0,-0.97789,2e-05,3.77974]
[1777432439521,42.16,76604.56,0.0,-0.97789,2e-05,3.77974]
[1777432439556,42.16,76604.56,0.0,-0.97789,2e-05,3.77974]
[1777432439771,42.16,76604.56,0.0,-0.97789,2e-05,3.77974]
[1777432439873,42.16,76604.56,0.0,-0.97789,2e-05,3.7803]
[1777432444257,42.16,76606.9,0.0,-0.97784,2e-05,3.78714]
[1777432444268,42.16,76606.9,0.0,-0.97784,2e-05,3.78714]
[1777432450115,42.17,76608.5,0.0,-0.9778,2e-05,3.79309]
[1777432453163,42.17,76608.68,0.0,-0.97779,2e-05,3.79407]
[1777432453271,42.17,76608.68,0.0,-0.97779,2e-05,3.79407]
[1777432453508,42.17,76608.68,0.0,-0.97779,2e-05,3.79407]
[1777432453524,42.17,76608.68,0.0,-0.97779,2e-05,3.79407]
[1777432453609,42.17,76608.13,0.0,-0.9778,2e-05,3.79292]
[1777432459178,42.17,76608.84,0.0,-0.97778,2e-05,3.7963]
[1777432460732,42.17,76608.84,0.0,-0.97778,2e-05,3.7963]
[1777432460768,42.17,76608.84,0.0,-0.97778,2e-05,3.7963]
[1777432466227,42.18,76607.18,0.0,-0.97779,2e-05,3.79385]
[1777432468207,42.18,76606.92,0.0,-0.9778,2e-05,3.79345]
[1777432468268,42.18,76606.92,0.0,-0.9778,2e-05,3.79345]
[1777432468953,42.18,76606.92,0.0,-0.9778,2e-05,3.79345]
[1777432469026,42.18,76606.92,0.0,-0.9778,2e-05,3.79345]
[1777432469247,42.18,76607.17,0.0,-0.97779,2e-05,3.79463]
[1777432474283,42.18,76607.2,0.0,-0.97779,2e-05,3.79391]
[1777432476496,42.19,76607.24,0.0,-0.97779,2e-05,3.79428]
[1777432476518,42.19,76607.24,0.0,-0.97779,2e-05,3.79428]
[1777432482339,42.19,76608.67,0.0,-0.97775,2e-05,3.79978]
[1777432483209,42.19,76608.67,0.0,-0.97775,2e-05,3.79978]
[1777432483270,42.19,76608.67,0.0,-0.97775,2e-05,3.79978]
[1777432483957,42.19,76608.67,0.0,-0.97775,2e-05,3.79978]
[1777432484024,42.19,76608.67,0.0,-0.97775,2e-05,3.79978]
[1777432484059,42.19,76608.67,0.0,-0.97775,2e-05,3.80029]
[1777432489389,42.19,76610.08,0.0,-0.97771,2e-05,3.80518]
[1777432496542,42.2,76610.12,0.0,-0.9777,2e-05,3.80627]
[1777432496770,42.2,76610.12,0.0,-0.9777,2e-05,3.80627]
[1777432502481,42.2,76609.91,0.0,-0.97769,2e-05,3.80792]
[1777432505094,42.2,76609.81,0.0,-0.97769,2e-05,3.80791]
[1777432505269,42.2,76609.81,0.0,-0.97769,2e-05,3.80791]
[1777432505749,42.2,76609.81,0.0,-0.97769,2e-05,3.80791]
[1777432505768,42.2,76609.81,0.0,-0.97769,2e-05,3.80791]
[1777432505848,42.21,76609.32,0.0,-0.9777,2e-05,3.80738]
[1777432508544,42.21,76611.31,0.0,-0.97766,2e-05,3.81276]
[1777432508768,42.21,76611.31,0.0,-0.97766,2e-05,3.81276]
[1777432508869,42.21,76617.03,0.0,-0.97756,2e-05,3.82802]
[1777432512450,42.21,76620.33,0.0,-0.97749,2e-05,3.83698]
[1777432512519,42.21,76620.33,0.0,-0.97749,2e-05,3.83698]
[1777432516080,42.21,76623.07,0.0,-0.97744,2e-05,3.84486]
[1777432516269,42.21,76623.07,0.0,-0.97744,2e-05,3.84486]
[1777432516579,42.21,76623.03,0.0,-0.97744,2e-05,3.84494]
[1777432517120,42.21,76623.03,0.0,-0.97744,2e-05,3.84494]
[1777432517270,42.21,76623.03,0.0,-0.97744,2e-05,3.84494]
[1777432517585,42.21,76626.65,0.0,-0.97737,2e-05,3.85451]
[1777432518592,42.21,76630.4,0.0,-0.97731,2e-05,3.86444]
[1777432520607,42.21,76635.21,0.0,-0.97722,2e-05,3.87728]
[1777432521085,42.21,76635.21,0.0,-0.97722,2e-05,3.87728]
[1777432521271,42.21,76635.21,0.0,-0.97722,2e-05,3.87728]
[1777432521941,42.21,76635.21,0.0,-0.97722,2e-05,3.87728]
[1777432522018,42.21,76635.21,0.0,-0.97722,2e-05,3.87728]
[1777432522001,42.21,76635.78,0.0,-0.97721,2e-05,3.87903]
[1777432527919,42.22,76635.59,0.0,-0.97721,2e-05,3.87897]
[1777432528020,42.22,76635.59,0.0,-0.97721,2e-05,3.87897]
[1777432528539,42.22,76637.45,0.0,-0.97717,2e-05,3.88406]
[1777432528774,42.22,76637.45,0.0,-0.97717,2e-05,3.88406]
[1777432528866,42.22,76637.72,0.0,-0.97717,2e-05,3.88486]
[1777432532694,42.22,76637.68,0.0,-0.97718,2e-05,3.88292]
[1777432532770,42.22,76637.68,0.0,-0.97718,2e-05,3.88292]
[1777432532794,42.22,76637.68,0.0,-0.97718,2e-05,3.88292]
[1777432533019,42.22,76637.68,0.0,-0.97718,2e-05,3.88292]
[1777432532796,42.22,76631.01,0.0,-0.9773,2e-05,3.86562]
[1777432536676,42.22,76630.94,0.0,-0.97729,2e-05,3.86584]
[1777432536769,42.22,76630.94,0.0,-0.97729,2e-05,3.86584]
[1777432536827,42.22,76630.94,0.0,-0.97729,2e-05,3.86584]
[1777432537116,42.22,76632.11,0.0,-0.97727,2e-05,3.86902]
[1777432537168,42.22,76632.11,0.0,-0.97727,2e-05,3.86902]
[1777432537272,42.22,76632.11,0.0,-0.97727,2e-05,3.86902]
[1777432537596,42.22,76632.11,0.0,-0.97727,2e-05,3.86902]
[1777432537767,42.22,76632.11,0.0,-0.97727,2e-05,3.86902]
[1777432537859,42.22,76632.76,0.0,-0.97726,2e-05,3.87084]
[1777432543620,42.22,76632.61,0.0,-0.97726,2e-05,3.87107]
[1777432543669,42.22,76632.61,0.0,-0.97726,2e-05,3.87107]
[1777432543770,42.22,76632.61,0.0,-0.97726,2e-05,3.87107]
[1777432544885,42.22,76632.11,0.0,-0.97727,2e-05,3.86989]
[1777432544896,42.22,76632.11,0.0,-0.97727,2e-05,3.86989]
[1777432545019,42.22,76632.11,0.0,-0.97727,2e-05,3.86989]
[1777432544934,42.22,76632.22,0.0,-0.97726,2e-05,3.8703]
[1777432550819,42.22,76631.65,0.0,-0.97727,2e-05,3.86954]
[1777432551632,42.22,76631.65,0.0,-0.97727,2e-05,3.86954]
[1777432551685,42.22,76631.65,0.0,-0.97727,2e-05,3.86954]
[1777432551768,42.22,76631.65,0.0,-0.97727,2e-05,3.86954]
[1777432552924,42.22,76631.2,0.0,-0.97728,2e-05,3.86849]
[1777432552976,42.22,76631.2,0.0,-0.97728,2e-05,3.86849]
[1777432553025,42.22,76631.2,0.0,-0.97728,2e-05,3.86849]
[1777432552980,42.22,76632.35,0.0,-0.97725,2e-05,3.87161]
[1777432558579,42.23,76631.84,0.0,-0.97726,2e-05,3.87087]
[1777432558631,42.23,76631.84,0.0,-0.97726,2e-05,3.87087]
[1777432558768,42.23,76631.84,0.0,-0.97726,2e-05,3.87087]
[1777432559217,42.23,76632.49,0.0,-0.97725,2e-05,3.87268]
[1777432559267,42.23,76632.49,0.0,-0.97725,2e-05,3.87268]
[1777432559270,42.23,76632.49,0.0,-0.97725,2e-05,3.87268]
[1777432560578,42.23,76632.49,0.0,-0.97725,2e-05,3.87268]
[1777432560769,42.23,76632.49,0.0,-0.97725,2e-05,3.87268]
[1777432560870,42.23,76632.49,0.0,-0.97725,2e-05,3.87291]
[1777432561571,42.23,76632.49,0.0,-0.97725,2e-05,3.87291]
[1777432561641,42.23,76632.49,0.0,-0.97725,2e-05,3.87291]
[1777432561771,42.23,76632.49,0.0,-0.97725,2e-05,3.87291]
[1777432561896,42.23,76636.19,0.0,-0.97718,2e-05,3.88269]
[1777432566320,42.23,76635.73,0.0,-0.97718,2e-05,3.88188]
[1777432571966,42.23,76636.28,0.0,-0.97717,2e-05,3.8839]
[1777432573794,42.23,76639.12,0.0,-0.97712,2e-05,3.891]
[1777432573803,42.23,76639.12,0.0,-0.97712,2e-05,3.891]
[1777432574020,42.23,76639.12,0.0,-0.97712,2e-05,3.891]
[1777432574077,42.23,76638.81,0.0,-0.97713,2e-05,3.88985]
[1777432579018,42.22,76639.21,0.0,-0.97713,2e-05,3.88956]
[1777432579070,42.22,76639.21,0.0,-0.97713,2e-05,3.88956]
[1777432579267,42.22,76639.21,0.0,-0.97713,2e-05,3.88922]
[1777432582818,42.22,76637.98,0.0,-0.97716,2e-05,3.88501]
[1777432582870,42.22,76637.98,0.0,-0.97716,2e-05,3.88501]
[1777432583020,42.22,76637.98,0.0,-0.97716,2e-05,3.88501]
[1777432583043,42.22,76638.71,0.0,-0.97715,2e-05,3.88659]
[1777432588078,42.22,76638.83,0.0,-0.97716,2e-05,3.88527]
[1777432591120,42.21,76638.72,0.0,-0.97717,2e-05,3.88433]
[1777432591172,42.21,76638.93,0.0,-0.97718,2e-05,3.88241]
[1777432591271,42.21,76638.93,0.0,-0.97718,2e-05,3.88241]
[1777432594120,42.21,76645.33,0.0,-0.97707,2e-05,3.89821]
[1777432595601,42.21,76646.95,0.0,-0.97704,2e-05,3.90211]
[1777432595653,42.21,76646.95,0.0,-0.97704,2e-05,3.90211]
[1777432595769,42.21,76646.95,0.0,-0.97704,2e-05,3.90211]
[1777432596134,42.21,76646.7,0.0,-0.97705,2e-05,3.9011]
[1777432597823,42.21,76646.98,0.0,-0.97705,2e-05,3.90149]
[1777432597897,42.21,76646.98,0.0,-0.97705,2e-05,3.90149]
[1777432598019,42.21,76646.98,0.0,-0.97705,2e-05,3.90149]
[1777432603183,42.2,76648.16,0.0,-0.97704,2e-05,3.90249]
[1777432606432,42.2,76648.56,0.0,-0.97704,2e-05,3.90284]
[1777432606516,42.2,76648.56,0.0,-0.97704,2e-05,3.90284]
[1777432606772,42.2,76648.56,0.0,-0.97704,2e-05,3.90284]
[1777432606827,42.2,76648.88,0.0,-0.97704,2e-05,3.90298]
[1777432607746,42.2,76648.88,0.0,-0.97704,2e-05,3.90298]
[1777432607770,42.2,76648.88,0.0,-0.97704,2e-05,3.90298]
[1777432607790,42.2,76648.88,0.0,-0.97704,2e-05,3.90298]
[1777432611424,42.2,76650.05,0.0,-0.97703,2e-05,3.90498]
[1777432611518,42.2,76650.05,0.0,-0.97703,2e-05,3.90498]
[1777432613177,42.19,76677.58,0.0,-0.97653,2e-05,3.97705]
[1777432613253,42.19,76688.36,0.0,-0.97633,2e-05,4.00577]
[1777432614260,42.19,76679.73,0.0,-0.97649,2e-05,3.98262]
[1777432615266,42.19,76681.2,0.0,-0.97647,2e-05,3.98648]
[1777432616983,42.19,76681.2,0.0,-0.97647,2e-05,3.98648]
[1777432620460,42.19,76679.92,0.0,-0.97649,2e-05,3.98281]
[1777432620500,42.19,76679.92,0.0,-0.97649,2e-05,3.98281]
[1777432620523,42.19,76679.92,0.0,-0.97649,2e-05,3.98281]
[1777432620561,42.19,76679.36,0.0,-0.9765,2e-05,3.98126]
[1777432623087,42.19,76678.51,0.0,-0.97652,2e-05,3.97894]
[1777432623083,42.19,76708.6,0.0,-0.97596,2e-05,4.0594]
[1777432623324,42.19,76723.04,0.0,-0.97569,2e-05,4.09856]
[1777432625172,42.19,76723.04,0.0,-0.97569,2e-05,4.09856]
[1777432624331,42.19,76721.62,0.0,-0.97571,2e-05,4.09536]
[1777432626133,42.19,76721.62,0.0,-0.97571,2e-05,4.09536]
[1777432626144,42.19,76721.62,0.0,-0.97571,2e-05,4.09536]
[1777432626152,42.19,76721.38,0.0,-0.97572,2e-05,4.0942]
[1777432626840,42.19,76721.38,0.0,-0.97572,2e-05,4.0942]
[1777432627352,42.19,76728.11,0.0,-0.9756,2e-05,4.11229]
[1777432628359,42.19,76731.74,0.0,-0.97553,2e-05,4.12192]
[1777432630373,42.19,76726.65,0.0,-0.97563,2e-05,4.10744]
[1777432632387,42.19,76732.5,0.0,-0.97552,2e-05,4.12287]
[1777432634401,42.19,76728.11,0.0,-0.97561,2e-05,4.1103]
[1777432638429,42.18,76721.99,0.0,-0.97573,2e-05,4.09257]
[1777432642457,42.18,76715.1,0.0,-0.97587,2e-05,4.07293]
[1777432643946,42.18,76715.1,0.0,-0.97587,2e-05,4.07293]
[1777432644019,42.18,76715.1,0.0,-0.97587,2e-05,4.07293]
[1777432644047,42.18,76715.1,0.0,-0.97587,2e-05,4.07293]
[1777432644048,42.18,76711.79,0.0,-0.97594,2e-05,4.06357]
[1777432644476,42.18,76711.79,0.0,-0.97594,2e-05,4.06357]
[1777432644526,42.18,76711.79,0.0,-0.97594,2e-05,4.06357]
[1777432644577,42.18,76711.02,0.0,-0.97595,2e-05,4.06149]
[1777432646484,42.18,76719.03,0.0,-0.9758,2e-05,4.08282]
[1777432647492,42.18,76723.25,0.0,-0.97572,2e-05,4.09406]
[1777432648264,42.18,76723.25,0.0,-0.97572,2e-05,4.09406]
[1777432648313,42.18,76723.25,0.0,-0.97572,2e-05,4.09406]
[1777432648519,42.18,76723.25,0.0,-0.97572,2e-05,4.09406]
[1777432648570,42.18,76723.01,0.0,-0.97573,2e-05,4.09317]
[1777432650011,42.18,76723.01,0.0,-0.97573,2e-05,4.09317]
[1777432650019,42.18,76723.01,0.0,-0.97573,2e-05,4.09317]
[1777432650100,42.18,76723.01,0.0,-0.97573,2e-05,4.09317]
[1777432650485,42.18,76723.96,0.0,-0.97572,2e-05,4.09526]
[1777432650522,42.18,76723.96,0.0,-0.97572,2e-05,4.09526]
[1777432652314,42.18,76722.92,0.0,-0.97575,2e-05,4.08998]
[1777432652429,42.18,76722.92,0.0,-0.97575,2e-05,4.08998]
[1777432652521,42.18,76722.92,0.0,-0.97575,2e-05,4.08998]
[1777432652528,42.17,76720.01,0.0,-0.97581,2e-05,4.08183]
[1777432655091,42.17,76720.12,0.0,-0.97581,2e-05,4.0819]
[1777432655144,42.17,76720.12,0.0,-0.97581,2e-05,4.0819]
[1777432655271,42.17,76720.53,0.0,-0.9758,2e-05,4.08256]
[1777432657803,42.17,76719.53,0.0,-0.97582,2e-05,4.07962]
[1777432657856,42.17,76719.53,0.0,-0.97582,2e-05,4.07962]
[1777432658019,42.17,76719.53,0.0,-0.97582,2e-05,4.07962]
[1777432658120,42.17,76719.8,0.0,-0.97582,2e-05,4.07991]
[1777432661727,42.17,76720.44,0.0,-0.97581,2e-05,4.0812]
[1777432661771,42.17,76720.44,0.0,-0.97581,2e-05,4.0812]
[1777432661814,42.17,76720.44,0.0,-0.97581,2e-05,4.0812]
[1777432662368,42.17,76720.43,0.0,-0.97581,2e-05,4.08072]
[1777432662518,42.17,76720.43,0.0,-0.97581,2e-05,4.08072]
[1777432663040,42.17,76720.43,0.0,-0.97581,2e-05,4.08072]
[1777432663050,42.17,76720.43,0.0,-0.97581,2e-05,4.08072]
[1777432663121,42.17,76715.99,0.0,-0.9759,2e-05,4.06848]
[1777432663268,42.17,76715.99,0.0,-0.9759,2e-05,4.06848]
[1777432664611,42.17,76720.84,0.0,-0.97581,2e-05,4.08142]
[1777432666070,42.17,76720.84,0.0,-0.97581,2e-05,4.08142]
[1777432666119,42.17,76720.84,0.0,-0.97581,2e-05,4.08142]
[1777432666270,42.17,76718.13,0.0,-0.97586,2e-05,4.07363]
[1777432667255,42.17,76717.79,0.0,-0.97587,2e-05,4.07271]
[1777432667273,42.17,76717.79,0.0,-0.97587,2e-05,4.07271]
[1777432667633,42.17,76713.69,0.0,-0.97595,2e-05,4.0614]
[1777432669710,42.17,76713.32,0.0,-0.97596,2e-05,4.0602]
[1777432670270,42.17,76712.54,0.0,-0.97597,2e-05,4.05791]
[1777432670654,42.16,76705.22,0.0,-0.97611,2e-05,4.03797]
[1777432671661,42.16,76702.93,0.0,-0.97615,2e-05,4.03166]
[1777432672283,42.16,76702.93,0.0,-0.97615,2e-05,4.03166]
[1777432672329,42.16,76702.93,0.0,-0.97615,2e-05,4.03166]
[1777432672524,42.16,76702.93,0.0,-0.97615,2e-05,4.03166]
[1777432676378,42.16,76701.83,0.0,-0.97618,2e-05,4.02815]
[1777432676427,42.16,76701.83,0.0,-0.97618,2e-05,4.02815]
[1777432676521,42.16,76701.83,0.0,-0.97618,2e-05,4.02815]
[1777432676695,42.16,76701.5,0.0,-0.97618,2e-05,4.02713]
[1777432679128,42.16,76699.83,0.0,-0.97622,2e-05,4.02251]
[1777432679158,42.16,76699.83,0.0,-0.97622,2e-05,4.02251]
[1777432679270,42.16,76700.34,0.0,-0.97621,2e-05,4.02363]
[1777432683296,42.16,76703.05,0.0,-0.97616,2e-05,4.03055]
[1777432683299,42.16,76703.05,0.0,-0.97616,2e-05,4.03055]
[1777432683520,42.16,76703.05,0.0,-0.97616,2e-05,4.03055]
[1777432683745,42.16,76702.95,0.0,-0.97616,2e-05,4.03016]
[1777432686308,42.16,76703.01,0.0,-0.97616,2e-05,4.03005]
[1777432686361,42.16,76703.01,0.0,-0.97616,2e-05,4.03005]
[1777432686518,42.16,76703.01,0.0,-0.97616,2e-05,4.03005]
[1777432688657,42.16,76705.77,0.0,-0.97612,2e-05,4.03721]
[1777432688668,42.16,76705.77,0.0,-0.97612,2e-05,4.03721]
[1777432688769,42.16,76705.77,0.0,-0.97612,2e-05,4.03721]
[1777432688863,42.16,76705.58,0.0,-0.97612,2e-05,4.03642]
[1777432693793,42.16,76707.11,0.0,-0.9761,2e-05,4.04009]
[1777432693845,42.16,76707.11,0.0,-0.9761,2e-05,4.04009]
[1777432694019,42.16,76707.11,0.0,-0.9761,2e-05,4.04009]
[1777432694120,42.16,76710.37,0.0,-0.97604,2e-05,4.04859]
[1777432694489,42.16,76710.37,0.0,-0.97604,2e-05,4.04859]
[1777432694524,42.16,76710.37,0.0,-0.97604,2e-05,4.04859]
[1777432694540,42.16,76710.37,0.0,-0.97604,2e-05,4.04859]
[1777432695815,42.16,76710.46,0.0,-0.97604,2e-05,4.04883]
[1777432696019,42.16,76710.46,0.0,-0.97604,2e-05,4.04883]
[1777432696054,42.16,76713.55,0.0,-0.97598,2e-05,4.05684]
[1777432697966,42.16,76716.02,0.0,-0.97593,2e-05,4.06352]
[1777432698020,42.16,76716.02,0.0,-0.97593,2e-05,4.06352]
[1777432698067,42.15,76717.74,0.0,-0.9759,2e-05,4.0678]
[1777432699859,42.15,76721.47,0.0,-0.97584,2e-05,4.07771]
[1777432700398,42.15,76721.47,0.0,-0.97584,2e-05,4.07771]
[1777432700449,42.15,76721.47,0.0,-0.97584,2e-05,4.07771]
[1777432700524,42.15,76721.47,0.0,-0.97584,2e-05,4.07771]
[1777432700991,42.15,76721.47,0.0,-0.97584,2e-05,4.07771]
[1777432701877,42.15,76724.27,0.0,-0.97579,2e-05,4.0849]
[1777432705905,42.15,76739.78,0.0,-0.9755,2e-05,4.12627]
[1777432706912,42.15,76750.61,0.0,-0.9753,2e-05,4.15575]
[1777432707919,42.15,76757.51,0.0,-0.97517,2e-05,4.17446]
[1777432708649,42.15,76757.51,0.0,-0.97517,2e-05,4.17446]
[1777432708933,42.15,76772.25,0.0,-0.97488,2e-05,4.21495]
[1777432710944,42.14,76773.94,0.0,-0.97486,2e-05,4.21835]
[1777432712032,42.14,76773.94,0.0,-0.97486,2e-05,4.21835]
[1777432712124,42.14,76774.66,0.0,-0.97486,2e-05,4.21765]
[1777432713965,42.14,76782.79,0.0,-0.97471,2e-05,4.23938]
[1777432719002,42.13,76787.11,0.0,-0.97464,2e-05,4.24901]
[1777432721022,42.13,76789.79,0.0,-0.9746,2e-05,4.25549]
[1777432722030,42.13,76798.27,0.0,-0.97444,2e-05,4.27877]
[1777432723036,42.13,76804.21,0.0,-0.97432,2e-05,4.29494]
[1777432726057,42.12,76813.98,0.0,-0.97414,2e-05,4.32078]
[1777432727064,42.12,76812.98,0.0,-0.97417,2e-05,4.31732]
[1777432728157,42.12,76812.98,0.0,-0.97417,2e-05,4.31732]
[1777432728201,42.12,76812.98,0.0,-0.97417,2e-05,4.31732]
[1777432728268,42.12,76812.98,0.0,-0.97417,2e-05,4.31732]
[1777432728228,42.12,76811.9,0.0,-0.97419,2e-05,4.31363]
[1777432729078,42.12,76813.01,0.0,-0.97417,2e-05,4.31615]
[1777432731092,42.12,76817.28,0.0,-0.9741,2e-05,4.327]
[1777432733331,42.12,76817.49,0.0,-0.97409,2e-05,4.32817]
[1777432733406,42.12,76817.49,0.0,-0.97409,2e-05,4.32817]
[1777432733530,42.12,76817.49,0.0,-0.97409,2e-05,4.32817]
[1777432735042,42.12,76817.76,0.0,-0.97408,2e-05,4.32923]
[1777432735132,42.12,76817.76,0.0,-0.97408,2e-05,4.32923]
[1777432735273,42.12,76817.76,0.0,-0.97408,2e-05,4.32923]
[1777432735234,42.12,76818.51,0.0,-0.97407,2e-05,4.33164]
[1777432736127,42.12,76818.68,0.0,-0.97406,2e-05,4.3324]
[1777432738414,42.12,76819.36,0.0,-0.97404,2e-05,4.33489]
[1777432738425,42.12,76819.36,0.0,-0.97404,2e-05,4.33489]
[1777432738520,42.12,76819.36,0.0,-0.97404,2e-05,4.33489]
[1777432739156,42.12,76827.36,0.0,-0.97388,2e-05,4.35793]
[1777432740163,42.12,76854.42,0.0,-0.97333,2e-05,4.43557]
[1777432740374,42.12,76854.42,0.0,-0.97333,2e-05,4.43557]
[1777432741171,42.12,76865.86,0.0,-0.9731,2e-05,4.46893]
[1777432742183,42.12,76860.3,0.0,-0.97321,2e-05,4.45297]
[1777432743190,42.12,76852.03,0.0,-0.97338,2e-05,4.42915]
[1777432743566,42.12,76852.03,0.0,-0.97338,2e-05,4.42915]
[1777432744197,42.12,76835.54,0.0,-0.97371,2e-05,4.3819]
[1777432745205,42.12,76828.18,0.0,-0.97386,2e-05,4.36108]
[1777432746210,42.13,76835.1,0.0,-0.97372,2e-05,4.38109]
[1777432747218,42.13,76831.35,0.0,-0.97379,2e-05,4.37058]
[1777432748226,42.13,76812.39,0.0,-0.97417,2e-05,4.31689]
[1777432749232,42.13,76797.22,0.0,-0.97447,2e-05,4.27442]
[1777432750238,42.13,76791.1,0.0,-0.97458,2e-05,4.25763]
[1777432751245,42.13,76794.82,0.0,-0.97451,2e-05,4.26848]
[1777432752253,42.13,76801.48,0.0,-0.97437,2e-05,4.28761]
[1777432753261,42.13,76798.77,0.0,-0.97442,2e-05,4.28035]
[1777432754268,42.13,76792.68,0.0,-0.97454,2e-05,4.26362]
[1777432757288,42.14,76797.54,0.0,-0.97444,2e-05,4.27848]
[1777432758296,42.14,76790.53,0.0,-0.97457,2e-05,4.25918]
[1777432759303,42.14,76802.5,0.0,-0.97433,2e-05,4.29323]
[1777432760291,42.14,76802.5,0.0,-0.97433,2e-05,4.29323]
[1777432760309,42.14,76800.22,0.0,-0.97438,2e-05,4.28716]
[1777432760331,42.14,76800.22,0.0,-0.97438,2e-05,4.28716]
[1777432760526,42.14,76800.22,0.0,-0.97438,2e-05,4.28716]
[1777432766339,42.14,76794.19,0.0,-0.97448,2e-05,4.272]
[1777432766485,42.14,76794.19,0.0,-0.97448,2e-05,4.272]
[1777432766520,42.14,76794.19,0.0,-0.97448,2e-05,4.272]
[1777432766560,42.14,76789.5,0.0,-0.97457,2e-05,4.25923]
[1777432771387,42.15,76793.33,0.0,-0.9745,2e-05,4.26973]
[1777432772641,42.15,76793.33,0.0,-0.9745,2e-05,4.26973]
[1777432772663,42.15,76793.33,0.0,-0.9745,2e-05,4.26973]
[1777432772770,42.15,76793.33,0.0,-0.9745,2e-05,4.26973]
[1777432774469,42.15,76790.88,0.0,-0.97453,2e-05,4.26404]
[1777432776970,42.15,76788.93,0.0,-0.97457,2e-05,4.25899]
[1777432777023,42.15,76788.93,0.0,-0.97457,2e-05,4.25899]
[1777432777273,42.15,76788.93,0.0,-0.97457,2e-05,4.25899]
[1777432780914,42.16,76790.04,0.0,-0.97454,2e-05,4.26373]
[1777432781021,42.16,76790.04,0.0,-0.97454,2e-05,4.26373]
[1777432782464,42.16,76785.65,0.0,-0.97461,2e-05,4.25265]
[1777432786377,42.16,76787.65,0.0,-0.97457,2e-05,4.25952]
[1777432786424,42.16,76787.65,0.0,-0.97457,2e-05,4.25952]
[1777432786518,42.16,76787.65,0.0,-0.97457,2e-05,4.25952]
[1777432792215,42.17,76787.16,0.0,-0.97456,2e-05,4.26019]
[1777432792237,42.17,76787.16,0.0,-0.97456,2e-05,4.26019]
[1777432792269,42.17,76787.16,0.0,-0.97456,2e-05,4.26019]
[1777432792534,42.17,76781.21,0.0,-0.97467,2e-05,4.24436]
[1777432794369,42.17,76797.93,0.0,-0.97434,2e-05,4.2917]
[1777432794410,42.17,76797.93,0.0,-0.97434,2e-05,4.2917]
[1777432794519,42.17,76797.93,0.0,-0.97434,2e-05,4.2917]
[1777432794548,42.17,76806.67,0.0,-0.97416,2e-05,4.31671]
[1777432795555,42.17,76804.64,0.0,-0.9742,2e-05,4.31129]
[1777432797853,42.17,76806.42,0.0,-0.97417,2e-05,4.31664]
[1777432797903,42.17,76806.42,0.0,-0.97417,2e-05,4.31664]
[1777432798023,42.17,76806.42,0.0,-0.97417,2e-05,4.31664]
[1777432799583,42.18,76817.03,0.0,-0.97395,2e-05,4.34762]
[1777432801176,42.18,76817.03,0.0,-0.97395,2e-05,4.34762]
[1777432801229,42.18,76817.03,0.0,-0.97395,2e-05,4.34762]
[1777432801268,42.18,76817.03,0.0,-0.97395,2e-05,4.34762]
[1777432801278,42.18,76822.72,0.0,-0.97383,2e-05,4.3643]
[1777432806632,42.18,76829.84,0.0,-0.97368,2e-05,4.38571]
[1777432807639,42.18,76837.08,0.0,-0.97353,2e-05,4.40664]
[1777432809366,42.18,76837.08,0.0,-0.97353,2e-05,4.40664]
[1777432809370,42.18,76838.64,0.0,-0.9735,2e-05,4.41141]
[1777432809418,42.18,76838.64,0.0,-0.9735,2e-05,4.41141]
[1777432809520,42.18,76838.64,0.0,-0.9735,2e-05,4.41141]
[1777432810660,42.18,76853.1,0.0,-0.9732,2e-05,4.45323]
[1777432811667,42.18,76856.95,0.0,-0.97312,2e-05,4.46445]
[1777432813681,42.18,76848.63,0.0,-0.97329,2e-05,4.44051]
[1777432814486,42.18,76848.63,0.0,-0.97329,2e-05,4.44051]
[1777432814519,42.18,76848.63,0.0,-0.97329,2e-05,4.44051]
[1777432814688,42.18,76841.64,0.0,-0.97343,2e-05,4.42046]
[1777432815462,42.18,76841.64,0.0,-0.97343,2e-05,4.42046]
[1777432815695,42.18,76836.73,0.0,-0.97353,2e-05,4.40648]
[1777432817176,42.18,76836.73,0.0,-0.97353,2e-05,4.40648]
[1777432817268,42.18,76836.73,0.0,-0.97353,2e-05,4.40648]
[1777432817277,42.18,76833.53,0.0,-0.9736,2e-05,4.39763]
[1777432818125,42.18,76833.53,0.0,-0.9736,2e-05,4.39763]
[1777432818226,42.18,76828.25,0.0,-0.9737,2e-05,4.38271]
[1777432818715,42.18,76821.26,0.0,-0.97384,2e-05,4.36276]
[1777432819823,42.18,76821.26,0.0,-0.97384,2e-05,4.36276]
[1777432819833,42.18,76824.98,0.0,-0.97376,2e-05,4.3736]
[1777432821755,42.19,76829.83,0.0,-0.97366,2e-05,4.38788]
[1777432822756,42.19,76878.41,0.0,-0.97267,2e-05,4.52865]
[1777432823763,42.19,76877.95,0.0,-0.97268,2e-05,4.52725]
[1777432825668,42.19,76879.29,0.0,-0.97265,2e-05,4.53113]
[1777432825776,42.19,76873.98,0.0,-0.97276,2e-05,4.51554]
[1777432827791,42.19,76865.47,0.0,-0.97294,2e-05,4.49066]
[1777432828798,42.19,76861.62,0.0,-0.97302,2e-05,4.47949]
[1777432829628,42.19,76861.62,0.0,-0.97302,2e-05,4.47949]
[1777432829655,42.19,76861.62,0.0,-0.97302,2e-05,4.47949]
[1777432829777,42.19,76861.62,0.0,-0.97302,2e-05,4.47949]
[1777432829805,42.19,76859.18,0.0,-0.97307,2e-05,4.47244]
[1777432834841,42.19,76851.58,0.0,-0.97323,2e-05,4.44836]
[1777432837862,42.19,76847.12,0.0,-0.97332,2e-05,4.43576]
[1777432839094,42.19,76838.39,0.0,-0.9735,2e-05,4.41075]
[1777432839876,42.19,76838.48,0.0,-0.9735,2e-05,4.41117]
[1777432842897,42.19,76835.84,0.0,-0.97355,2e-05,4.40407]
[1777432844911,42.19,76838.75,0.0,-0.97349,2e-05,4.41275]
[1777432845918,42.19,76845.31,0.0,-0.97335,2e-05,4.43179]
[1777432847932,42.19,76847.02,0.0,-0.97331,2e-05,4.43699]
[1777432852967,42.19,76846.78,0.0,-0.97332,2e-05,4.43686]
[1777432853976,42.19,76843.74,0.0,-0.97338,2e-05,4.42821]
[1777432859011,42.19,76837.38,0.0,-0.9735,2e-05,4.41054]
[1777432861028,42.2,76830.74,0.0,-0.97363,2e-05,4.39179]
[1777432863042,42.2,76833.61,0.0,-0.97357,2e-05,4.40037]
[1777432865353,42.2,76832.67,0.0,-0.97359,2e-05,4.39786]
[1777432865384,42.2,76842.33,0.0,-0.97339,2e-05,4.42577]
[1777432865570,42.2,76842.33,0.0,-0.97339,2e-05,4.42577]
[1777432866063,42.2,76853.15,0.0,-0.97317,2e-05,4.45718]
[1777432867070,42.2,76851.04,0.0,-0.97321,2e-05,4.45121]
[1777432868077,42.2,76851.23,0.0,-0.97321,2e-05,4.45183]
[1777432868745,42.2,76851.23,0.0,-0.97321,2e-05,4.45183]
[1777432874119,42.2,76850.12,0.0,-0.97323,2e-05,4.44925]
[1777432879154,42.2,76853.37,0.0,-0.97316,2e-05,4.45908]
[1777432882199,42.2,76852.87,0.0,-0.97317,2e-05,4.45778]
[1777432882206,42.2,76852.87,0.0,-0.97317,2e-05,4.45778]
[1777432882269,42.2,76852.87,0.0,-0.97317,2e-05,4.45778]
[1777432882359,42.2,76852.75,0.0,-0.97317,2e-05,4.45751]
[1777432886987,42.2,76853.49,0.0,-0.97315,2e-05,4.45998]
[1777432887022,42.2,76853.49,0.0,-0.97315,2e-05,4.45998]
[1777432887034,42.2,76853.49,0.0,-0.97315,2e-05,4.45998]
[1777432887209,42.2,76854.5,0.0,-0.97313,2e-05,4.46298]
[1777432888596,42.2,76853.43,0.0,-0.97315,2e-05,4.45995]
[1777432888771,42.2,76853.43,0.0,-0.97315,2e-05,4.45995]
[1777432889223,42.2,76853.35,0.0,-0.97315,2e-05,4.45979]
[1777432891238,42.2,76867.61,0.0,-0.97287,2e-05,4.49899]
[1777432892245,42.2,76868.78,0.0,-0.97285,2e-05,4.50241]
[1777432895265,42.2,76863.09,0.0,-0.97297,2e-05,4.48494]
[1777432897280,42.2,76858.3,0.0,-0.97307,2e-05,4.47111]
[1777432899384,42.2,76857.34,0.0,-0.97309,2e-05,4.46839]
[1777432899436,42.2,76857.34,0.0,-0.97309,2e-05,4.46839]
[1777432899520,42.2,76855.31,0.0,-0.97313,2e-05,4.46256]
[1777432900302,42.2,76854.4,0.0,-0.97315,2e-05,4.46]
[1777432905336,42.2,76857.65,0.0,-0.97308,2e-05,4.46977]
[1777432907404,42.2,76856.74,0.0,-0.9731,2e-05,4.46719]
[1777432907451,42.2,76856.74,0.0,-0.9731,2e-05,4.46719]
[1777432907520,42.2,76856.02,0.0,-0.97311,2e-05,4.46516]
[1777432908357,42.2,76856.05,0.0,-0.97311,2e-05,4.46531]
[1777432911378,42.2,76850.02,0.0,-0.97323,2e-05,4.44806]
[1777432912384,42.2,76844.87,0.0,-0.97334,2e-05,4.4333]
[1777432913392,42.2,76848.56,0.0,-0.97326,2e-05,4.44406]
[1777432916145,42.2,76845.11,0.0,-0.97333,2e-05,4.43432]
[1777432916189,42.2,76845.11,0.0,-0.97333,2e-05,4.43432]
[1777432916269,42.2,76845.11,0.0,-0.97333,2e-05,4.43432]
[1777432916413,42.2,76844.81,0.0,-0.97333,2e-05,4.43357]
[1777432920441,42.21,76839.49,0.0,-0.97344,2e-05,4.41875]
[1777432922454,42.21,76846.87,0.0,-0.97329,2e-05,4.44029]
[1777432923344,42.21,76846.87,0.0,-0.97329,2e-05,4.44029]
[1777432923356,42.21,76846.87,0.0,-0.97329,2e-05,4.44029]
[1777432923521,42.21,76846.87,0.0,-0.97329,2e-05,4.44029]
[1777432923462,42.21,76847.3,0.0,-0.97328,2e-05,4.44164]
[1777432927490,42.21,76851.23,0.0,-0.97319,2e-05,4.45342]
[1777432928497,42.21,76855.32,0.0,-0.97311,2e-05,4.46534]
[1777432931000,42.21,76854.15,0.0,-0.97313,2e-05,4.46209]
[1777432931027,42.21,76854.15,0.0,-0.97313,2e-05,4.46209]
[1777432931049,42.21,76854.15,0.0,-0.97313,2e-05,4.46209]
[1777432931518,42.21,76855.2,0.0,-0.97311,2e-05,4.46521]
[1777432934539,42.21,76859.84,0.0,-0.97301,2e-05,4.47885]
[1777432936465,42.21,76858.1,0.0,-0.97305,2e-05,4.47385]
[1777432936518,42.21,76858.1,0.0,-0.97305,2e-05,4.47385]
[1777432936527,42.21,76858.1,0.0,-0.97305,2e-05,4.47385]
[1777432936555,42.21,76857.39,0.0,-0.97306,2e-05,4.47185]
[1777432938805,42.21,76856.88,0.0,-0.97307,2e-05,4.47043]
[1777432939021,42.21,76856.88,0.0,-0.97307,2e-05,4.47043]
[1777432939066,42.21,76857.07,0.0,-0.97307,2e-05,4.47104]
[1777432942595,42.21,76850.52,0.0,-0.9732,2e-05,4.45234]
[1777432944292,42.21,76850.52,0.0,-0.9732,2e-05,4.45234]
[1777432944328,42.21,76850.52,0.0,-0.9732,2e-05,4.45234]
[1777432944522,42.21,76850.52,0.0,-0.9732,2e-05,4.45234]
[1777432944371,42.21,76849.83,0.0,-0.97321,2e-05,4.45055]
[1777432944722,42.21,76849.83,0.0,-0.97321,2e-05,4.45055]
[1777432944770,42.21,76849.83,0.0,-0.97321,2e-05,4.45055]
[1777432944871,42.21,76847.9,0.0,-0.97325,2e-05,4.44497]
[1777432948637,42.21,76840.71,0.0,-0.9734,2e-05,4.42472]
[1777432950913,42.21,76838.0,0.0,-0.97345,2e-05,4.41708]
[1777432950925,42.21,76838.0,0.0,-0.97345,2e-05,4.41708]
[1777432951023,42.21,76838.0,0.0,-0.97345,2e-05,4.41708]
[1777432951124,42.21,76837.42,0.0,-0.97347,2e-05,4.41326]
[1777432956693,42.21,76839.14,0.0,-0.97343,2e-05,4.41918]
[1777432961729,42.22,76842.71,0.0,-0.97335,2e-05,4.43019]
[1777432964124,42.22,76845.13,0.0,-0.9733,2e-05,4.4373]
[1777432964174,42.22,76845.13,0.0,-0.9733,2e-05,4.4373]
[1777432964273,42.22,76845.13,0.0,-0.9733,2e-05,4.4373]
[1777432964374,42.22,76847.79,0.0,-0.97325,2e-05,4.4452]
[1777432968636,42.22,76848.2,0.0,-0.97324,2e-05,4.44669]
[1777432968778,42.22,76869.18,0.0,-0.97281,2e-05,4.50767]
[1777432969784,42.22,76867.11,0.0,-0.97285,2e-05,4.50164]
[1777432971970,42.22,76866.43,0.0,-0.97286,2e-05,4.49967]
[1777432974077,42.22,76861.47,0.0,-0.97297,2e-05,4.48529]
[1777432974114,42.22,76861.47,0.0,-0.97297,2e-05,4.48529]
[1777432974269,42.22,76861.47,0.0,-0.97297,2e-05,4.48529]
[1777432974295,42.22,76861.63,0.0,-0.97296,2e-05,4.48583]
[1777432975834,42.22,76856.24,0.0,-0.97307,2e-05,4.47024]
[1777432977451,42.22,76856.24,0.0,-0.97307,2e-05,4.47024]
[1777432977500,42.22,76856.24,0.0,-0.97307,2e-05,4.47024]
[1777432977518,42.22,76856.24,0.0,-0.97307,2e-05,4.47024]
[1777432977553,42.22,76857.72,0.0,-0.97304,2e-05,4.47466]
[1777432981876,42.22,76863.28,0.0,-0.97292,2e-05,4.49105]
[1777432984713,42.22,76863.15,0.0,-0.97293,2e-05,4.49073]
[1777432984746,42.22,76863.15,0.0,-0.97293,2e-05,4.49073]
[1777432984769,42.22,76863.15,0.0,-0.97293,2e-05,4.49073]
[1777432984897,42.22,76862.12,0.0,-0.97295,2e-05,4.48777]
[1777432986911,42.22,76865.77,0.0,-0.97287,2e-05,4.49846]
[1777432987917,42.22,76870.86,0.0,-0.97277,2e-05,4.51331]
[1777432989777,42.22,76872.93,0.0,-0.97272,2e-05,4.51935]
[1777432989824,42.22,76872.93,0.0,-0.97272,2e-05,4.51935]
[1777432990022,42.22,76872.93,0.0,-0.97272,2e-05,4.51935]
[1777432990122,42.22,76874.67,0.0,-0.97269,2e-05,4.52442]
[1777432995683,42.22,76875.34,0.0,-0.97268,2e-05,4.52626]
[1777432995769,42.22,76875.34,0.0,-0.97268,2e-05,4.52626]
[1777432995813,42.22,76875.34,0.0,-0.97268,2e-05,4.52626]
[1777432995974,42.22,76875.62,0.0,-0.97267,2e-05,4.52705]
[1777433001009,42.22,76877.29,0.0,-0.97264,2e-05,4.53174]
[1777433002870,42.22,76879.12,0.0,-0.9726,2e-05,4.53706]
[1777433002935,42.22,76879.12,0.0,-0.9726,2e-05,4.53706]
[1777433003020,42.22,76879.12,0.0,-0.9726,2e-05,4.53706]
[1777433003024,42.22,76877.49,0.0,-0.97263,2e-05,4.53223]
[1777433008059,42.22,76874.77,0.0,-0.97269,2e-05,4.52409]
[1777433009066,42.22,76866.96,0.0,-0.97285,2e-05,4.50127]
[1777433009795,42.22,76866.96,0.0,-0.97285,2e-05,4.50127]
[1777433009848,42.22,76866.96,0.0,-0.97285,2e-05,4.50127]
[1777433010019,42.22,76866.96,0.0,-0.97285,2e-05,4.50127]
[1777433010073,42.22,76865.12,0.0,-0.97289,2e-05,4.49589]
[1777433011080,42.22,76864.38,0.0,-0.97292,2e-05,4.4914]
[1777433014101,42.22,76858.32,0.0,-0.97304,2e-05,4.47388]
[1777433016115,42.22,76849.37,0.0,-0.97323,2e-05,4.44807]
[1777433018473,42.22,76848.48,0.0,-0.97324,2e-05,4.44556]
[1777433018521,42.22,76848.48,0.0,-0.97324,2e-05,4.44556]
[1777433018574,42.22,76847.22,0.0,-0.97327,2e-05,4.44213]
[1777433018758,42.22,76847.22,0.0,-0.97327,2e-05,4.44213]
[1777433018896,42.22,76847.22,0.0,-0.97327,2e-05,4.44213]
[1777433019023,42.22,76847.22,0.0,-0.97327,2e-05,4.44213]
[1777433019136,42.22,76844.62,0.0,-0.97332,2e-05,4.43463]
[1777433022159,42.22,76837.59,0.0,-0.97346,2e-05,4.41477]
[1777433023164,42.22,76834.27,0.0,-0.97353,2e-05,4.40537]
[1777433025178,42.22,76829.13,0.0,-0.97363,2e-05,4.39097]
[1777433025853,42.22,76829.13,0.0,-0.97363,2e-05,4.39097]
[1777433025905,42.22,76829.13,0.0,-0.97363,2e-05,4.39097]
[1777433026019,42.22,76829.13,0.0,-0.97363,2e-05,4.39097]
[1777433026185,42.22,76829.88,0.0,-0.97361,2e-05,4.39329]
[1777433027194,42.22,76835.77,0.0,-0.97349,2e-05,4.41036]
[1777433029208,42.22,76839.22,0.0,-0.97342,2e-05,4.42062]
[1777433033625,42.22,76839.3,0.0,-0.97341,2e-05,4.42128]
[1777433033678,42.23,76837.89,0.0,-0.97344,2e-05,4.4175]
[1777433033773,42.23,76837.89,0.0,-0.97344,2e-05,4.4175]
[1777433034243,42.23,76838.32,0.0,-0.97343,2e-05,4.41888]
[1777433036257,42.23,76834.18,0.0,-0.97351,2e-05,4.40729]
[1777433040141,42.23,76832.75,0.0,-0.97354,2e-05,4.40367]
[1777433040146,42.23,76832.75,0.0,-0.97354,2e-05,4.40367]
[1777433040276,42.23,76832.75,0.0,-0.97354,2e-05,4.40367]
[1777433040285,42.23,76833.1,0.0,-0.97353,2e-05,4.40484]
[1777433041078,42.23,76833.1,0.0,-0.97353,2e-05,4.40484]
[1777433041294,42.23,76849.11,0.0,-0.9732,2e-05,4.45092]
[1777433042299,42.23,76847.67,0.0,-0.97323,2e-05,4.44701]
[1777433043124,42.23,76847.67,0.0,-0.97323,2e-05,4.44701]
[1777433043177,42.23,76847.67,0.0,-0.97323,2e-05,4.44701]
[1777433043306,42.23,76848.8,0.0,-0.97321,2e-05,4.45036]
[1777433044616,42.23,76848.8,0.0,-0.97321,2e-05,4.45036]
[1777433051362,42.23,76846.4,0.0,-0.97325,2e-05,4.44409]
[1777433053376,42.23,76858.9,0.0,-0.973,2e-05,4.48044]
[1777433054382,42.23,76858.94,0.0,-0.97299,2e-05,4.48058]
[1777433054978,42.23,76858.94,0.0,-0.97299,2e-05,4.48058]
[1777433055020,42.23,76858.94,0.0,-0.97299,2e-05,4.48058]
[1777433055029,42.23,76858.94,0.0,-0.97299,2e-05,4.48058]
[1777433055390,42.23,76858.85,0.0,-0.973,2e-05,4.48035]
[1777433057680,42.23,76858.99,0.0,-0.973,2e-05,4.47985]
[1777433057770,42.23,76857.67,0.0,-0.97303,2e-05,4.47511]
[1777433058411,42.22,76857.39,0.0,-0.97305,2e-05,4.47339]
[1777433063446,42.22,76857.09,0.0,-0.97306,2e-05,4.47084]
[1777433063908,42.22,76857.09,0.0,-0.97306,2e-05,4.47084]
[1777433063918,42.22,76857.09,0.0,-0.97306,2e-05,4.47084]
[1777433064020,42.22,76857.09,0.0,-0.97306,2e-05,4.47084]
[1777433064454,42.22,76857.59,0.0,-0.97305,2e-05,4.47234]
[1777433069194,42.22,76858.44,0.0,-0.97304,2e-05,4.47497]
[1777433069237,42.22,76858.44,0.0,-0.97304,2e-05,4.47497]
[1777433069269,42.22,76858.44,0.0,-0.97304,2e-05,4.47497]
[1777433069489,42.22,76858.32,0.0,-0.97304,2e-05,4.47466]
[1777433073519,42.22,76853.81,0.0,-0.97316,2e-05,4.45757]
[1777433074826,42.22,76853.11,0.0,-0.97317,2e-05,4.45561]
[1777433074878,42.22,76853.11,0.0,-0.97317,2e-05,4.45561]
[1777433075019,42.22,76853.11,0.0,-0.97317,2e-05,4.45561]
[1777433075533,42.22,76848.67,0.0,-0.97326,2e-05,4.44286]
[1777433076540,42.22,76841.43,0.0,-0.97341,2e-05,4.42209]
[1777433077547,42.22,76840.44,0.0,-0.97342,2e-05,4.41937]
[1777433081575,42.22,76837.47,0.0,-0.97348,2e-05,4.4114]
[1777433086610,42.22,76838.56,0.0,-0.97345,2e-05,4.41526]
[1777433088927,42.22,76837.64,0.0,-0.97347,2e-05,4.41291]
[1777433088972,42.22,76837.64,0.0,-0.97347,2e-05,4.41291]
[1777433089018,42.22,76837.64,0.0,-0.97347,2e-05,4.41291]
[1777433089632,42.22,76836.94,0.0,-0.97348,2e-05,4.41104]
[1777433093723,42.22,76836.94,0.0,-0.97348,2e-05,4.41149]
[1777433093770,42.22,76836.65,0.0,-0.97348,2e-05,4.41081]
[1777433093900,42.22,76836.65,0.0,-0.97348,2e-05,4.41081]
[1777433094666,42.22,76837.26,0.0,-0.97347,2e-05,4.41272]
[1777433095395,42.22,76837.26,0.0,-0.97347,2e-05,4.41272]
[1777433095521,42.22,76837.26,0.0,-0.97347,2e-05,4.41272]
[1777433095674,42.22,76837.98,0.0,-0.97346,2e-05,4.41493]
[1777433099667,42.23,76837.58,0.0,-0.97346,2e-05,4.41424]
[1777433099719,42.23,76837.58,0.0,-0.97346,2e-05,4.41424]
[1777433099702,42.23,76837.06,0.0,-0.97347,2e-05,4.41289]
[1777433099770,42.23,76837.06,0.0,-0.97347,2e-05,4.41289]
[1777433100709,42.23,76836.96,0.0,-0.97347,2e-05,4.41275]
[1777433105744,42.23,76835.4,0.0,-0.9735,2e-05,4.40906]
[1777433111786,42.23,76834.98,0.0,-0.9735,2e-05,4.40881]
[1777433113085,42.23,76834.98,0.0,-0.9735,2e-05,4.40881]
[1777433113134,42.23,76834.98,0.0,-0.9735,2e-05,4.40881]
[1777433113269,42.23,76834.98,0.0,-0.9735,2e-05,4.40881]
[1777433113316,42.23,76834.42,0.0,-0.97351,2e-05,4.40753]
[1777433114810,42.23,76845.35,0.0,-0.97328,2e-05,4.43912]
[1777433115932,42.23,76845.35,0.0,-0.97328,2e-05,4.43912]
[1777433115984,42.23,76845.35,0.0,-0.97328,2e-05,4.43912]
[1777433116023,42.23,76845.35,0.0,-0.97328,2e-05,4.43912]
[1777433116124,42.23,76854.44,0.0,-0.9731,2e-05,4.46549]
[1777433116824,42.23,76855.13,0.0,-0.97308,2e-05,4.46755]
[1777433121859,42.23,76857.16,0.0,-0.97304,2e-05,4.47376]
[1777433123873,42.23,76852.52,0.0,-0.97313,2e-05,4.46042]
[1777433125887,42.23,76843.2,0.0,-0.97333,2e-05,4.43273]
[1777433126894,42.23,76845.79,0.0,-0.97328,2e-05,4.44031]
[1777433128908,42.23,76848.61,0.0,-0.97322,2e-05,4.44865]
[1777433132936,42.23,76850.81,0.0,-0.97318,2e-05,4.45303]
[1777433133942,42.23,76854.5,0.0,-0.97311,2e-05,4.46378]
[1777433137970,42.23,76850.05,0.0,-0.9732,2e-05,4.45117]
[1777433143006,42.23,76847.75,0.0,-0.97324,2e-05,4.44494]
[1777433145020,42.24,76839.63,0.0,-0.9734,2e-05,4.42174]
[1777433146027,42.24,76835.68,0.0,-0.97348,2e-05,4.41053]
[1777433148041,42.24,76833.09,0.0,-0.97353,2e-05,4.40341]
[1777433153076,42.24,76832.51,0.0,-0.97354,2e-05,4.40259]
[1777433155090,42.24,76836.2,0.0,-0.97346,2e-05,4.41351]
[1777433157104,42.24,76833.01,0.0,-0.97352,2e-05,4.40466]
[1777433161131,42.24,76827.56,0.0,-0.97363,2e-05,4.38972]
[1777433166166,42.24,76825.89,0.0,-0.97366,2e-05,4.3859]
[1777433171202,42.25,76824.77,0.0,-0.97367,2e-05,4.38368]
[1777433176237,42.25,76824.35,0.0,-0.97367,2e-05,4.38347]
[1777433181271,42.25,76824.81,0.0,-0.97366,2e-05,4.38576]
[1777433184292,42.25,76832.39,0.0,-0.9735,2e-05,4.40803]
[1777433186307,42.25,76833.7,0.0,-0.97347,2e-05,4.41213]
[1777433191342,42.26,76833.49,0.0,-0.97348,2e-05,4.40994]
[1777433196377,42.26,76833.13,0.0,-0.97349,2e-05,4.40963]
[1777433201413,42.26,76831.73,0.0,-0.97351,2e-05,4.4065]
[1777433205442,42.26,76827.41,0.0,-0.97359,2e-05,4.39473]
[1777433209470,42.26,76824.71,0.0,-0.97364,2e-05,4.38771]
[1777433213498,42.26,76822.25,0.0,-0.97368,2e-05,4.38141]
[1777433216519,42.27,76819.11,0.0,-0.97374,2e-05,4.37304]
[1777433217253,42.27,76819.11,0.0,-0.97374,2e-05,4.37304]
[1777433217272,42.27,76819.11,0.0,-0.97374,2e-05,4.37304]
[1777433220546,42.27,76822.21,0.0,-0.97367,2e-05,4.3827]
[1777433225582,42.27,76820.84,0.0,-0.97369,2e-05,4.37975]
[1777433230617,42.27,76819.57,0.0,-0.97371,2e-05,4.37712]
[1777433234645,42.28,76822.95,0.0,-0.97364,2e-05,4.38755]
[1777433238673,42.28,76819.54,0.0,-0.9737,2e-05,4.37857]
[1777433240687,42.28,76822.96,0.0,-0.97363,2e-05,4.38873]
[1777433241694,42.28,76826.48,0.0,-0.97356,2e-05,4.39898]
[1777433244715,42.28,76823.22,0.0,-0.97362,2e-05,4.39017]
[1777433246278,42.28,76823.15,0.0,-0.97362,2e-05,4.39015]
[1777433246729,42.28,76822.44,0.0,-0.97363,2e-05,4.38831]
[1777433247737,42.28,76818.06,0.0,-0.97372,2e-05,4.37599]
[1777433248745,42.28,76815.05,0.0,-0.97378,2e-05,4.36762]
[1777433249751,42.28,76806.56,0.0,-0.97395,2e-05,4.34372]
[1777433250759,42.28,76805.15,0.0,-0.97397,2e-05,4.33998]
[1777433253313,42.28,76803.62,0.0,-0.97401,2e-05,4.33389]
[1777433253780,42.28,76801.05,0.0,-0.97406,2e-05,4.32689]
[1777433254787,42.29,76797.65,0.0,-0.97413,2e-05,4.31758]
[1777433256783,42.29,76796.44,0.0,-0.97415,2e-05,4.31446]
[1777433256801,42.29,76797.41,0.0,-0.97413,2e-05,4.31751]
[1777433257808,42.29,76794.69,0.0,-0.97418,2e-05,4.31014]
[1777433261836,42.29,76791.82,0.0,-0.97423,2e-05,4.30332]
[1777433264102,42.29,76790.67,0.0,-0.97425,2e-05,4.30074]
[1777433264857,42.29,76794.01,0.0,-0.97418,2e-05,4.31048]
[1777433268885,42.3,76800.73,0.0,-0.97404,2e-05,4.3307]
[1777433269892,42.3,76807.75,0.0,-0.97389,2e-05,4.35087]
[1777433274927,42.29,76804.04,0.0,-0.97398,2e-05,4.33878]
[1777433279962,42.29,76804.34,0.0,-0.974,2e-05,4.33629]
[1777433284819,42.28,76805.15,0.0,-0.97399,2e-05,4.33658]
[1777433285872,42.27,76811.79,0.0,-0.97388,2e-05,4.35337]
[1777433286419,42.27,76815.4,0.0,-0.9738,2e-05,4.36363]
[1777433292048,42.28,76811.63,0.0,-0.97387,2e-05,4.3542]
[1777433293056,42.28,76807.62,0.0,-0.97395,2e-05,4.34304]
[1777433296077,42.28,76810.97,0.0,-0.97388,2e-05,4.35329]
[1777433301111,42.28,76809.81,0.0,-0.97389,2e-05,4.35114]
[1777433307154,42.29,76811.39,0.0,-0.97385,2e-05,4.35698]
[1777433312189,42.29,76812.81,0.0,-0.97383,2e-05,4.35983]
[1777433313196,42.29,76815.93,0.0,-0.97376,2e-05,4.36892]
[1777433315209,42.29,76820.68,0.0,-0.97367,2e-05,4.38284]
[1777433317224,42.29,76823.12,0.0,-0.97361,2e-05,4.39015]
[1777433318231,42.29,76826.15,0.0,-0.97355,2e-05,4.39897]
[1777433323266,42.29,76830.5,0.0,-0.97347,2e-05,4.41027]
[1777433328301,42.28,76830.34,0.0,-0.9735,2e-05,4.40576]
[1777433333336,42.27,76831.1,0.0,-0.97352,2e-05,4.40394]
[1777433335349,42.27,76827.54,0.0,-0.9736,2e-05,4.39215]
[1777433340385,42.27,76827.5,0.0,-0.9736,2e-05,4.39282]
[1777433345424,42.27,76829.56,0.0,-0.97355,2e-05,4.39932]
[1777433348441,42.27,76834.03,0.0,-0.97346,2e-05,4.4127]
[1777433353476,42.27,76839.27,0.0,-0.97335,2e-05,4.42837]
[1777433356497,42.27,76841.74,0.0,-0.97329,2e-05,4.43578]
[1777433360525,42.27,76844.81,0.0,-0.97323,2e-05,4.44496]
[1777433365560,42.27,76844.27,0.0,-0.97324,2e-05,4.44373]
[1777433368581,42.27,76840.74,0.0,-0.97331,2e-05,4.43375]
[1777433371602,42.28,76837.43,0.0,-0.97339,2e-05,4.42224]
[1777433373616,42.28,76834.27,0.0,-0.97345,2e-05,4.41336]
[1777433375630,42.28,76827.87,0.0,-0.97358,2e-05,4.39527]
[1777433376637,42.28,76841.39,0.0,-0.9733,2e-05,4.43422]
[1777433377644,42.28,76844.24,0.0,-0.97324,2e-05,4.44251]
[1777433381674,42.28,76848.3,0.0,-0.97316,2e-05,4.45449]
[1777433382680,42.28,76862.79,0.0,-0.97286,2e-05,4.49654]
[1777433383263,42.28,76862.79,0.0,-0.97286,2e-05,4.49654]
[1777433383269,42.28,76862.79,0.0,-0.97286,2e-05,4.49654]
[1777433383524,42.28,76862.79,0.0,-0.97286,2e-05,4.49654]
[1777433383688,42.28,76864.91,0.0,-0.97282,2e-05,4.50268]
[1777433387716,42.28,76867.97,0.0,-0.97275,2e-05,4.51145]
[1777433392751,42.28,76869.45,0.0,-0.97273,2e-05,4.5155]
[1777433396779,42.28,76865.84,0.0,-0.9728,2e-05,4.50479]
[1777433401818,42.28,76860.71,0.0,-0.97291,2e-05,4.48972]
[1777433402825,42.28,76868.44,0.0,-0.97275,2e-05,4.5122]
[1777433403833,42.28,76873.8,0.0,-0.97264,2e-05,4.5278]
[1777433404839,42.28,76871.29,0.0,-0.97269,2e-05,4.5204]
[1777433407860,42.28,76862.77,0.0,-0.97287,2e-05,4.49539]
[1777433408867,42.28,76859.13,0.0,-0.97294,2e-05,4.48479]
[1777433413902,42.28,76858.92,0.0,-0.97295,2e-05,4.48418]
[1777433418937,42.28,76860.38,0.0,-0.97292,2e-05,4.4884]
[1777433424979,42.28,76857.68,0.0,-0.97297,2e-05,4.48055]
[1777433430013,42.28,76852.86,0.0,-0.97307,2e-05,4.46662]
[1777433435049,42.28,76851.6,0.0,-0.97311,2e-05,4.46081]
[1777433437063,42.28,76847.2,0.0,-0.9732,2e-05,4.44819]
[1777433442098,42.28,76845.53,0.0,-0.97323,2e-05,4.44371]
[1777433447133,42.28,76846.32,0.0,-0.97321,2e-05,4.44634]
[1777433452168,42.28,76844.49,0.0,-0.97325,2e-05,4.44143]
[1777433454182,42.28,76836.24,0.0,-0.97341,2e-05,4.41785]
[1777433455189,42.28,76834.13,0.0,-0.97346,2e-05,4.41192]
[1777433458210,42.28,76829.44,0.0,-0.97355,2e-05,4.39886]
[1777433463245,42.28,76829.24,0.0,-0.97355,2e-05,4.39904]
[1777433466266,42.28,76824.17,0.0,-0.97364,2e-05,4.38501]
[1777433467273,42.28,76818.55,0.0,-0.97376,2e-05,4.36915]
[1777433469287,42.28,76815.59,0.0,-0.97381,2e-05,4.36114]
[1777433474322,42.29,76816.76,0.0,-0.97378,2e-05,4.36556]
[1777433479357,42.29,76818.59,0.0,-0.97374,2e-05,4.3718]
[1777433484392,42.29,76820.35,0.0,-0.97369,2e-05,4.37781]
[1777433486406,42.29,76822.96,0.0,-0.97364,2e-05,4.38563]
[1777433488420,42.29,76828.28,0.0,-0.97353,2e-05,4.40119]
[1777433493454,42.3,76828.62,0.0,-0.97353,2e-05,4.40059]
[1777433498490,42.3,76828.48,0.0,-0.97353,2e-05,4.40093]
[1777433503525,42.3,76824.47,0.0,-0.9736,2e-05,4.39019]
[1777433508560,42.3,76823.79,0.0,-0.97361,2e-05,4.38907]
[1777433513595,42.3,76823.85,0.0,-0.9736,2e-05,4.39006]
[1777433518629,42.31,76824.18,0.0,-0.97359,2e-05,4.39181]
[1777433523665,42.31,76827.54,0.0,-0.97352,2e-05,4.40222]
[1777433524672,42.31,76830.57,0.0,-0.97346,2e-05,4.41106]
[1777433525679,42.31,76836.35,0.0,-0.97334,2e-05,4.4278]
[1777433527693,42.31,76834.73,0.0,-0.97337,2e-05,4.42337]
[1777433532728,42.31,76834.75,0.0,-0.97337,2e-05,4.42398]
[1777433537765,42.31,76834.2,0.0,-0.97337,2e-05,4.42307]
[1777433542800,42.31,76835.26,0.0,-0.97335,2e-05,4.42669]
[1777433547834,42.32,76836.7,0.0,-0.97331,2e-05,4.43139]
[1777433549849,42.32,76833.96,0.0,-0.97337,2e-05,4.42373]
[1777433554883,42.32,76833.81,0.0,-0.97338,2e-05,4.4216]
[1777433559919,42.32,76834.74,0.0,-0.97335,2e-05,4.42489]
[1777433563947,42.32,76832.24,0.0,-0.9734,2e-05,4.4182]
[1777433568983,42.32,76831.08,0.0,-0.97342,2e-05,4.41553]
[1777433575029,42.32,76825.94,0.0,-0.97352,2e-05,4.4016]
[1777433580068,42.33,76819.48,0.0,-0.97364,2e-05,4.38393]
[1777433585103,42.33,76819.92,0.0,-0.97363,2e-05,4.3861]
[1777433589131,42.33,76815.67,0.0,-0.97371,2e-05,4.37472]
[1777433592152,42.33,76812.45,0.0,-0.97377,2e-05,4.36616]
[1777433597189,42.33,76811.58,0.0,-0.97378,2e-05,4.36475]
[1777433598196,42.33,76804.09,0.0,-0.97393,2e-05,4.3437]
[1777433599202,42.34,76800.34,0.0,-0.974,2e-05,4.33334]
[1777433600210,42.34,76796.2,0.0,-0.97408,2e-05,4.32191]
[1777433601217,42.34,76792.17,0.0,-0.97416,2e-05,4.31083]
[1777433604238,42.34,76789.0,0.0,-0.97421,2e-05,4.30284]
[1777433605245,42.34,76794.36,0.0,-0.9741,2e-05,4.31826]
[1777433606252,42.34,76796.67,0.0,-0.97406,2e-05,4.32507]
[1777433606378,42.34,76796.67,0.0,-0.97406,2e-05,4.32507]
[1777433612293,42.35,76797.48,0.0,-0.97404,2e-05,4.32675]
[1777433613301,42.35,76795.19,0.0,-0.97409,2e-05,4.32056]
[1777433614308,42.35,76801.04,0.0,-0.97397,2e-05,4.33738]
[1777433618337,42.35,76796.94,0.0,-0.97404,2e-05,4.32683]
[1777433619344,42.35,76794.14,0.0,-0.97409,2e-05,4.3192]
[1777433624379,42.35,76794.51,0.0,-0.97408,2e-05,4.32167]
[1777433629413,42.36,76796.78,0.0,-0.97402,2e-05,4.32947]
[1777433634449,42.36,76799.76,0.0,-0.97395,2e-05,4.33925]
[1777433639484,42.36,76800.1,0.0,-0.97394,2e-05,4.34147]
[1777433641498,42.36,76804.35,0.0,-0.97385,2e-05,4.354]
[1777433646533,42.37,76805.76,0.0,-0.97381,2e-05,4.35911]
[1777433647540,42.37,76808.24,0.0,-0.97376,2e-05,4.36637]
[1777433648548,42.37,76818.34,0.0,-0.97356,2e-05,4.39535]
[1777433649930,42.37,76818.34,0.0,-0.97356,2e-05,4.39535]
[1777433650226,42.37,76820.39,0.0,-0.97351,2e-05,4.4015]
[1777433655596,42.37,76821.05,0.0,-0.9735,2e-05,4.40407]
[1777433661638,42.37,76821.14,0.0,-0.97349,2e-05,4.40513]
[1777433666673,42.37,76819.91,0.0,-0.97351,2e-05,4.40227]
[1777433670701,42.38,76816.98,0.0,-0.97356,2e-05,4.39443]
[1777433674729,42.38,76813.71,0.0,-0.97364,2e-05,4.3834]
[1777433675736,42.38,76810.52,0.0,-0.9737,2e-05,4.37447]
[1777433681184,42.38,76808.96,0.0,-0.97373,2e-05,4.37075]
[1777433684798,42.38,76803.93,0.0,-0.97382,2e-05,4.3574]
[1777433685806,42.38,76797.99,0.0,-0.97394,2e-05,4.34076]
[1777433687820,42.38,76797.97,0.0,-0.97394,2e-05,4.34115]
[1777433692855,42.39,76799.32,0.0,-0.9739,2e-05,4.34614]
[1777433694869,42.39,76801.8,0.0,-0.97385,2e-05,4.35363]
[1777433695368,42.39,76801.8,0.0,-0.97385,2e-05,4.35363]
[1777433698897,42.39,76805.49,0.0,-0.97377,2e-05,4.36495]
[1777433703932,42.39,76805.68,0.0,-0.97376,2e-05,4.36663]
[1777433706370,42.39,76805.75,0.0,-0.97375,2e-05,4.36702]
[1777433708967,42.4,76808.23,0.0,-0.9737,2e-05,4.37479]
[1777433714002,42.4,76809.23,0.0,-0.97367,2e-05,4.37848]
[1777433719037,42.4,76807.76,0.0,-0.9737,2e-05,4.37512]
[1777433724072,42.4,76809.04,0.0,-0.97366,2e-05,4.37958]
[1777433725930,42.4,76808.44,0.0,-0.97367,2e-05,4.37803]
[1777433726220,42.4,76808.44,0.0,-0.97367,2e-05,4.37803]
[1777433726273,42.4,76814.67,0.0,-0.97355,2e-05,4.39595]
[1777433727093,42.4,76819.36,0.0,-0.97345,2e-05,4.40948]
[1777433729546,42.4,76820.02,0.0,-0.97344,2e-05,4.41157]
[1777433730114,42.4,76825.1,0.0,-0.97333,2e-05,4.42622]
[1777433731767,42.4,76826.66,0.0,-0.97332,2e-05,4.42845]
[1777433731876,42.4,76826.66,0.0,-0.97332,2e-05,4.42845]
[1777433732019,42.4,76826.66,0.0,-0.97332,2e-05,4.42845]
[1777433733834,42.4,76830.34,0.0,-0.97324,2e-05,4.43915]
[1777433733879,42.4,76830.34,0.0,-0.97324,2e-05,4.43915]
[1777433734027,42.4,76830.34,0.0,-0.97324,2e-05,4.43915]
[1777433734142,42.4,76830.71,0.0,-0.97323,2e-05,4.44027]
[1777433734923,42.4,76830.71,0.0,-0.97323,2e-05,4.44027]
[1777433735019,42.4,76830.71,0.0,-0.97323,2e-05,4.44027]
[1777433735149,42.4,76830.89,0.0,-0.97323,2e-05,4.44084]
[1777433740184,42.4,76833.06,0.0,-0.97318,2e-05,4.4473]
[1777433744049,42.41,76834.74,0.0,-0.97315,2e-05,4.45223]
[1777433744135,42.41,76834.74,0.0,-0.97315,2e-05,4.45223]
[1777433744272,42.41,76834.74,0.0,-0.97315,2e-05,4.45223]
[1777433745219,42.41,76840.74,0.0,-0.97302,2e-05,4.46958]
[1777433745824,42.41,76840.74,0.0,-0.97302,2e-05,4.46958]
[1777433745921,42.41,76840.74,0.0,-0.97302,2e-05,4.46958]
[1777433746018,42.41,76840.74,0.0,-0.97302,2e-05,4.46958]
[1777433746226,42.41,76842.1,0.0,-0.973,2e-05,4.47351]
[1777433751261,42.41,76836.52,0.0,-0.97311,2e-05,4.45733]
[1777433753428,42.41,76837.38,0.0,-0.97309,2e-05,4.45984]
[1777433753480,42.41,76837.38,0.0,-0.97309,2e-05,4.45984]
[1777433753533,42.41,76837.38,0.0,-0.97309,2e-05,4.45984]
[1777433754021,42.41,76837.38,0.0,-0.97309,2e-05,4.45984]
[1777433754082,42.41,76837.38,0.0,-0.97309,2e-05,4.45984]
[1777433754273,42.41,76837.38,0.0,-0.97309,2e-05,4.45984]
[1777433754282,42.41,76837.25,0.0,-0.9731,2e-05,4.45948]
[1777433757303,42.41,76847.84,0.0,-0.97288,2e-05,4.49014]
[1777433758310,42.41,76843.58,0.0,-0.97297,2e-05,4.47776]
[1777433759317,42.41,76839.06,0.0,-0.97306,2e-05,4.46468]
[1777433759555,42.41,76839.06,0.0,-0.97306,2e-05,4.46468]
[1777433759622,42.41,76839.06,0.0,-0.97306,2e-05,4.46468]
[1777433760660,42.41,76838.13,0.0,-0.97308,2e-05,4.46201]
[1777433760664,42.41,76838.13,0.0,-0.97308,2e-05,4.46201]
[1777433760693,42.41,76838.13,0.0,-0.97308,2e-05,4.46201]
[1777433761369,42.41,76838.13,0.0,-0.97308,2e-05,4.46201]
[1777433761427,42.41,76837.88,0.0,-0.97308,2e-05,4.46129]
[1777433764352,42.41,76847.94,0.0,-0.97288,2e-05,4.49043]
[1777433765388,42.41,76847.94,0.0,-0.97288,2e-05,4.49043]
[1777433765427,42.41,76847.94,0.0,-0.97288,2e-05,4.49043]
[1777433765362,42.41,76847.85,0.0,-0.97288,2e-05,4.49013]
[1777433765524,42.41,76847.85,0.0,-0.97288,2e-05,4.49013]
[1777433766039,42.41,76847.85,0.0,-0.97288,2e-05,4.49013]
[1777433766069,42.41,76847.85,0.0,-0.97288,2e-05,4.49013]
[1777433766270,42.41,76847.85,0.0,-0.97288,2e-05,4.49013]
[1777433766369,42.41,76847.98,0.0,-0.97288,2e-05,4.49047]
[1777433771404,42.4,76848.43,0.0,-0.97287,2e-05,4.49159]
[1777433772455,42.4,76848.19,0.0,-0.97287,2e-05,4.49086]
[1777433772507,42.4,76848.19,0.0,-0.97287,2e-05,4.49086]
[1777433772520,42.4,76848.19,0.0,-0.97287,2e-05,4.49086]
[1777433773039,42.4,76848.19,0.0,-0.97287,2e-05,4.49086]
[1777433773091,42.4,76848.19,0.0,-0.97287,2e-05,4.49086]
[1777433773268,42.4,76848.19,0.0,-0.97287,2e-05,4.49086]
[1777433773418,42.4,76847.1,0.0,-0.9729,2e-05,4.48767]
[1777433778452,42.4,76845.76,0.0,-0.97292,2e-05,4.48367]
[1777433780485,42.4,76842.71,0.0,-0.97299,2e-05,4.47483]
[1777433780520,42.4,76842.71,0.0,-0.97299,2e-05,4.47483]
[1777433780537,42.4,76842.71,0.0,-0.97299,2e-05,4.47483]
[1777433781348,42.4,76842.71,0.0,-0.97299,2e-05,4.47483]
[1777433781413,42.4,76842.71,0.0,-0.97299,2e-05,4.47483]
[1777433781382,42.4,76842.71,0.0,-0.97299,2e-05,4.47482]
[1777433781956,42.4,76842.71,0.0,-0.97299,2e-05,4.47482]
[1777433781980,42.4,76842.71,0.0,-0.97299,2e-05,4.47482]
[1777433782166,42.4,76855.91,0.0,-0.97272,2e-05,4.51228]
[1777433782485,42.4,76882.8,0.0,-0.97216,2e-05,4.59099]
[1777433783492,42.4,76883.41,0.0,-0.97215,2e-05,4.59259]
[1777433785852,42.4,76883.36,0.0,-0.97215,2e-05,4.59224]
[1777433785925,42.4,76904.12,0.0,-0.97172,2e-05,4.6535]
[1777433786515,42.4,76910.91,0.0,-0.97157,2e-05,4.67342]
[1777433789280,42.4,76911.62,0.0,-0.97156,2e-05,4.67521]
[1777433789373,42.4,76930.02,0.0,-0.97117,2e-05,4.72958]
[1777433789547,42.4,76939.08,0.0,-0.97097,2e-05,4.7569]
[1777433790554,42.4,76931.68,0.0,-0.97114,2e-05,4.73411]
[1777433792344,42.4,76931.68,0.0,-0.97114,2e-05,4.73411]
[1777433792346,42.39,76926.42,0.0,-0.97127,2e-05,4.71505]
[1777433793575,42.39,76934.37,0.0,-0.9711,2e-05,4.73857]
[1777433794912,42.39,76931.44,0.0,-0.97117,2e-05,4.7293]
[1777433797603,42.39,76926.96,0.0,-0.97127,2e-05,4.71461]
[1777433802506,42.39,76927.56,0.0,-0.97127,2e-05,4.71483]
[1777433804659,42.38,76944.06,0.0,-0.97092,2e-05,4.76339]
[1777433806292,42.38,76944.06,0.0,-0.97092,2e-05,4.76339]
[1777433806338,42.38,76945.62,0.0,-0.9709,2e-05,4.76716]
[1777433806673,42.38,76955.73,0.0,-0.97068,2e-05,4.79783]
[1777433807680,42.38,76964.78,0.0,-0.97048,2e-05,4.82488]
[1777433808686,42.38,76966.34,0.0,-0.97045,2e-05,4.82907]
[1777433810303,42.38,76966.34,0.0,-0.97045,2e-05,4.82907]
[1777433810373,42.37,76986.66,0.0,-0.97001,2e-05,4.89016]
[1777433811713,42.37,76993.18,0.0,-0.96987,2e-05,4.90959]
[1777433813049,42.37,76993.18,0.0,-0.96987,2e-05,4.90959]
[1777433818768,42.36,76979.93,0.0,-0.9702,2e-05,4.86385]
[1777433819777,42.36,76971.25,0.0,-0.9704,2e-05,4.8366]
[1777433820784,42.36,76971.2,0.0,-0.9704,2e-05,4.83585]
[1777433821791,42.36,76982.66,0.0,-0.97015,2e-05,4.87041]
[1777433822797,42.35,76981.28,0.0,-0.97019,2e-05,4.86552]
[1777433823805,42.35,76975.69,0.0,-0.97032,2e-05,4.84772]
[1777433825831,42.35,76980.04,0.0,-0.97023,2e-05,4.85983]
[1777433830866,42.34,76982.29,0.0,-0.9702,2e-05,4.86356]
[1777433832479,42.34,76982.29,0.0,-0.9702,2e-05,4.86356]
[1777433832524,42.34,76982.29,0.0,-0.9702,2e-05,4.86356]
[1777433832531,42.34,76982.29,0.0,-0.9702,2e-05,4.86356]
[1777433833058,42.34,76982.29,0.0,-0.9702,2e-05,4.86356]
[1777433833270,42.34,76982.29,0.0,-0.9702,2e-05,4.86356]
[1777433834894,42.34,76977.06,0.0,-0.97034,2e-05,4.84499]
[1777433835901,42.34,76969.04,0.0,-0.97052,2e-05,4.81984]
[1777433837915,42.33,76961.6,0.0,-0.97069,2e-05,4.796]
[1777433839366,42.33,76961.6,0.0,-0.97069,2e-05,4.796]
[1777433839374,42.33,76961.6,0.0,-0.97069,2e-05,4.796]
[1777433839519,42.33,76955.65,0.0,-0.97083,2e-05,4.77686]
[1777433841943,42.33,76952.88,0.0,-0.9709,2e-05,4.76751]
[1777433842950,42.33,76948.92,0.0,-0.97099,2e-05,4.75505]
[1777433843823,42.33,76948.92,0.0,-0.97099,2e-05,4.75505]
[1777433844019,42.33,76948.92,0.0,-0.97099,2e-05,4.75505]
[1777433844052,42.33,76948.92,0.0,-0.97099,2e-05,4.75505]
[1777433844272,42.33,76948.92,0.0,-0.97099,2e-05,4.75505]
[1777433846187,42.32,76950.33,0.0,-0.97096,2e-05,4.75841]
[1777433846241,42.32,76990.49,0.0,-0.97009,2e-05,4.87938]
[1777433846978,42.32,77005.49,0.0,-0.96976,2e-05,4.92577]
[1777433847985,42.32,77006.06,0.0,-0.96975,2e-05,4.92687]
[1777433849145,42.32,77006.06,0.0,-0.96975,2e-05,4.92687]
[1777433849234,42.31,77008.51,0.0,-0.9697,2e-05,4.933]
[1777433850000,42.31,77019.56,0.0,-0.96945,2e-05,4.9674]
[1777433852024,42.31,77010.83,0.0,-0.96968,2e-05,4.93618]
[1777433853026,42.31,77005.95,0.0,-0.96979,2e-05,4.92028]
[1777433858061,42.3,77002.9,0.0,-0.96989,2e-05,4.90726]
[1777433858740,42.3,77002.9,0.0,-0.96989,2e-05,4.90726]
[1777433858772,42.3,77002.9,0.0,-0.96989,2e-05,4.90726]
[1777433858790,42.3,77002.9,0.0,-0.96989,2e-05,4.90726]
[1777433860711,42.3,77004.68,0.0,-0.96986,2e-05,4.91138]
[1777433860768,42.3,77004.68,0.0,-0.96986,2e-05,4.91138]
[1777433864104,42.29,77011.93,0.0,-0.96971,2e-05,4.93107]
[1777433866071,42.29,77010.4,0.0,-0.96975,2e-05,4.92562]
[1777433866201,42.29,77010.4,0.0,-0.96975,2e-05,4.92562]
[1777433866279,42.29,77010.4,0.0,-0.96975,2e-05,4.92562]
[1777433870143,42.28,77011.75,0.0,-0.96975,2e-05,4.92688]
[1777433870195,42.28,77011.75,0.0,-0.96975,2e-05,4.92688]
[1777433870274,42.28,77011.75,0.0,-0.96975,2e-05,4.92688]
[1777433871538,42.28,77010.79,0.0,-0.96978,2e-05,4.92244]
[1777433871585,42.28,77010.79,0.0,-0.96978,2e-05,4.92244]
[1777433871770,42.28,77010.48,0.0,-0.96979,2e-05,4.92148]
[1777433872165,42.28,77010.15,0.0,-0.9698,2e-05,4.91973]
[1777433874179,42.27,77006.17,0.0,-0.9699,2e-05,4.90597]
[1777433875220,42.27,77006.17,0.0,-0.9699,2e-05,4.90597]
[1777433875275,42.27,77006.17,0.0,-0.9699,2e-05,4.90597]
[1777433875298,42.27,77006.17,0.0,-0.9699,2e-05,4.90597]
[1777433875615,42.27,77008.73,0.0,-0.96985,2e-05,4.91252]
[1777433875769,42.27,77008.73,0.0,-0.96985,2e-05,4.91252]
[1777433876808,42.27,77008.18,0.0,-0.96986,2e-05,4.91082]
[1777433876946,42.27,77008.18,0.0,-0.96986,2e-05,4.91082]
[1777433877021,42.27,77008.18,0.0,-0.96986,2e-05,4.91082]
[1777433877200,42.27,77008.57,0.0,-0.96986,2e-05,4.91133]
[1777433879546,42.27,77009.12,0.0,-0.96985,2e-05,4.91234]
[1777433879588,42.26,77009.14,0.0,-0.96986,2e-05,4.91101]
[1777433879770,42.26,77009.14,0.0,-0.96986,2e-05,4.91101]
[1777433882481,42.26,77008.93,0.0,-0.96987,2e-05,4.90966]
[1777433882522,42.26,77008.93,0.0,-0.96987,2e-05,4.90966]
[1777433885183,42.26,77007.27,0.0,-0.96992,2e-05,4.90245]
[1777433886292,42.26,77006.32,0.0,-0.96995,2e-05,4.89883]
[1777433886394,42.26,77006.32,0.0,-0.96995,2e-05,4.89883]
[1777433886519,42.26,77006.32,0.0,-0.96995,2e-05,4.89883]
[1777433886495,42.25,77006.21,0.0,-0.96996,2e-05,4.89715]
[1777433889270,42.25,77005.64,0.0,-0.96999,2e-05,4.89405]
[1777433889520,42.25,77005.64,0.0,-0.96999,2e-05,4.89405]
[1777433889725,42.25,77005.82,0.0,-0.96999,2e-05,4.89394]
[1777433889753,42.25,77005.82,0.0,-0.96999,2e-05,4.89394]
[1777433889770,42.25,77005.82,0.0,-0.96999,2e-05,4.89394]
[1777433891299,42.25,77014.07,0.0,-0.96981,2e-05,4.91885]
[1777433892528,42.25,77014.07,0.0,-0.96981,2e-05,4.91885]
[1777433892570,42.25,77014.07,0.0,-0.96981,2e-05,4.91885]
[1777433892580,42.24,77016.75,0.0,-0.96976,2e-05,4.92581]
[1777433892630,42.24,77016.75,0.0,-0.96976,2e-05,4.92581]
[1777433893313,42.24,77023.41,0.0,-0.96961,2e-05,4.94582]
[1777433895327,42.24,77014.45,0.0,-0.96982,2e-05,4.91644]
[1777433895848,42.24,77014.45,0.0,-0.96982,2e-05,4.91644]
[1777433895891,42.24,77014.45,0.0,-0.96982,2e-05,4.91644]
[1777433896024,42.24,77014.45,0.0,-0.96982,2e-05,4.91644]
[1777433896334,42.24,77013.83,0.0,-0.96984,2e-05,4.91382]
[1777433898122,42.23,77013.73,0.0,-0.96985,2e-05,4.91282]
[1777433898173,42.23,77013.73,0.0,-0.96985,2e-05,4.91282]
[1777433898275,42.23,77013.73,0.0,-0.96985,2e-05,4.91282]
[1777433898348,42.23,77012.15,0.0,-0.96989,2e-05,4.90723]
[1777433904390,42.22,77009.98,0.0,-0.96997,2e-05,4.89649]
[1777433905397,42.22,77001.32,0.0,-0.97017,2e-05,4.86907]
[1777433906404,42.22,77004.86,0.0,-0.97009,2e-05,4.87939]
[1777433907411,42.22,77016.83,0.0,-0.96983,2e-05,4.91646]
[1777433907792,42.22,77016.83,0.0,-0.96983,2e-05,4.91646]
[1777433908418,42.22,77016.03,0.0,-0.96985,2e-05,4.91266]
[1777433909289,42.22,77016.03,0.0,-0.96985,2e-05,4.91266]
[1777433909578,42.22,77016.03,0.0,-0.96985,2e-05,4.91266]
[1777433909620,42.21,77014.47,0.0,-0.96989,2e-05,4.90714]
[1777433910999,42.21,77014.76,0.0,-0.96989,2e-05,4.90737]
[1777433913446,42.21,77010.77,0.0,-0.97001,2e-05,4.89121]
[1777433913496,42.21,77010.77,0.0,-0.97001,2e-05,4.89121]
[1777433913521,42.21,77010.77,0.0,-0.97001,2e-05,4.89121]
[1777433913595,42.21,77004.29,0.0,-0.97016,2e-05,4.87055]
[1777433914953,42.21,77002.16,0.0,-0.97021,2e-05,4.86337]
[1777433916143,42.21,77003.65,0.0,-0.97018,2e-05,4.86737]
[1777433916272,42.21,77003.65,0.0,-0.97018,2e-05,4.86737]
[1777433916338,42.21,77003.65,0.0,-0.97018,2e-05,4.86737]
[1777433916474,42.2,77004.92,0.0,-0.97015,2e-05,4.87069]
[1777433916870,42.2,77004.92,0.0,-0.97015,2e-05,4.87069]
[1777433916920,42.2,77004.92,0.0,-0.97015,2e-05,4.87069]
[1777433917019,42.2,77004.92,0.0,-0.97015,2e-05,4.87069]
[1777433920189,42.2,77008.33,0.0,-0.97009,2e-05,4.87939]
[1777433920272,42.2,77008.33,0.0,-0.97009,2e-05,4.87939]
[1777433920502,42.2,77008.38,0.0,-0.9701,2e-05,4.87892]
[1777433922863,42.2,77007.81,0.0,-0.97012,2e-05,4.87592]
[1777433922896,42.2,77007.81,0.0,-0.97012,2e-05,4.87592]
[1777433923024,42.2,77007.81,0.0,-0.97012,2e-05,4.87592]
[1777433926543,42.19,76998.74,0.0,-0.97034,2e-05,4.84553]
[1777433926993,42.19,76998.74,0.0,-0.97034,2e-05,4.84553]
[1777433927021,42.19,76998.74,0.0,-0.97034,2e-05,4.84553]
[1777433927820,42.19,76997.35,0.0,-0.97037,2e-05,4.8407]
[1777433927839,42.19,76997.35,0.0,-0.97037,2e-05,4.8407]
[1777433928021,42.19,76997.35,0.0,-0.97037,2e-05,4.8407]
[1777433928054,42.19,76997.35,0.0,-0.97037,2e-05,4.8407]
[1777433928557,42.19,76989.63,0.0,-0.97055,2e-05,4.81646]
[1777433929565,42.19,76989.05,0.0,-0.97056,2e-05,4.81417]
[1777433934600,42.18,76988.98,0.0,-0.97058,2e-05,4.8114]
[1777433935080,42.18,76988.98,0.0,-0.97058,2e-05,4.8114]
[1777433935086,42.18,76988.98,0.0,-0.97058,2e-05,4.8114]
[1777433935277,42.18,76988.98,0.0,-0.97058,2e-05,4.8114]
[1777433935950,42.18,76988.84,0.0,-0.97059,2e-05,4.81046]
[1777433935958,42.18,76988.84,0.0,-0.97059,2e-05,4.81046]
[1777433936021,42.18,76988.84,0.0,-0.97059,2e-05,4.81046]
[1777433936614,42.18,76988.98,0.0,-0.97059,2e-05,4.81039]
[1777433941456,42.17,76988.66,0.0,-0.97061,2e-05,4.8074]
[1777433941520,42.17,76988.66,0.0,-0.97061,2e-05,4.8074]
[1777433941668,42.17,76991.12,0.0,-0.97056,2e-05,4.81443]
[1777433943125,42.17,76989.52,0.0,-0.9706,2e-05,4.80901]
[1777433943269,42.17,76989.52,0.0,-0.9706,2e-05,4.80901]
[1777433943302,42.17,76989.52,0.0,-0.9706,2e-05,4.80901]
[1777433943520,42.17,76989.52,0.0,-0.9706,2e-05,4.80901]
[1777433943621,42.17,76989.52,0.0,-0.97061,2e-05,4.80851]
[1777433944691,42.17,76991.37,0.0,-0.97056,2e-05,4.81417]
[1777433944698,42.17,76991.37,0.0,-0.97056,2e-05,4.81417]
[1777433944773,42.17,76991.37,0.0,-0.97056,2e-05,4.81417]
[1777433944793,42.17,77002.04,0.0,-0.97033,2e-05,4.84642]
[1777433945677,42.17,77003.28,0.0,-0.97031,2e-05,4.84967]
[1777433947013,42.17,77003.28,0.0,-0.97031,2e-05,4.84967]
[1777433947026,42.17,77003.28,0.0,-0.97031,2e-05,4.84967]
[1777433947108,42.17,77003.28,0.0,-0.97031,2e-05,4.84967]
[1777433947191,42.16,77004.38,0.0,-0.97029,2e-05,4.85248]
[1777433951164,42.16,77003.95,0.0,-0.97031,2e-05,4.84999]
[1777433951271,42.16,77003.95,0.0,-0.97031,2e-05,4.84999]
[1777433951874,42.16,77003.37,0.0,-0.97033,2e-05,4.84647]
[1777433952021,42.16,77003.37,0.0,-0.97033,2e-05,4.84647]
[1777433952079,42.16,77003.48,0.0,-0.97033,2e-05,4.84681]
[1777433957355,42.15,77002.81,0.0,-0.97036,2e-05,4.84247]
[1777433957360,42.15,77002.81,0.0,-0.97036,2e-05,4.84247]
[1777433957524,42.15,77002.81,0.0,-0.97036,2e-05,4.84247]
[1777433957623,42.15,77002.76,0.0,-0.97037,2e-05,4.84117]
[1777433958511,42.15,77002.76,0.0,-0.97037,2e-05,4.84117]
[1777433959636,42.15,77003.04,0.0,-0.97037,2e-05,4.84146]
[1777433959640,42.15,77016.69,0.0,-0.97007,2e-05,4.88295]
[1777433959781,42.15,77016.69,0.0,-0.97007,2e-05,4.88295]
[1777433959991,42.15,77016.69,0.0,-0.97007,2e-05,4.88295]
[1777433960049,42.15,77016.69,0.0,-0.97007,2e-05,4.88295]
[1777433960092,42.15,77016.89,0.0,-0.97006,2e-05,4.88357]
[1777433961924,42.15,77016.92,0.0,-0.97007,2e-05,4.88302]
[1777433962232,42.14,77011.44,0.0,-0.9702,2e-05,4.86544]
[1777433963357,42.14,77011.44,0.0,-0.9702,2e-05,4.86544]
[1777433963486,42.14,77011.44,0.0,-0.9702,2e-05,4.86544]
[1777433963521,42.14,77011.44,0.0,-0.9702,2e-05,4.86544]
[1777433963558,42.14,77014.16,0.0,-0.97014,2e-05,4.87261]
[1777433968838,42.13,77014.92,0.0,-0.97015,2e-05,4.87184]
[1777433971321,42.13,77014.52,0.0,-0.97016,2e-05,4.86998]
[1777433971413,42.13,77019.94,0.0,-0.97006,2e-05,4.88367]
[1777433973680,42.13,77019.19,0.0,-0.97008,2e-05,4.88071]
[1777433973684,42.13,77019.19,0.0,-0.97008,2e-05,4.88071]
[1777433973877,42.13,77022.7,0.0,-0.97001,2e-05,4.8903]
[1777433974710,42.13,77022.7,0.0,-0.97001,2e-05,4.8903]
[1777433976505,42.12,77020.12,0.0,-0.97008,2e-05,4.88166]
[1777433976520,42.12,77020.12,0.0,-0.97008,2e-05,4.88166]
[1777433976621,42.12,77013.02,0.0,-0.97024,2e-05,4.85848]
[1777433976714,42.12,77013.02,0.0,-0.97024,2e-05,4.85848]
[1777433977805,42.12,77012.77,0.0,-0.97025,2e-05,4.85771]
[1777433978018,42.12,77012.77,0.0,-0.97025,2e-05,4.85771]
[1777433978033,42.12,77012.28,0.0,-0.97027,2e-05,4.8556]
[1777433981933,42.11,77008.69,0.0,-0.97036,2e-05,4.8422]
[1777433983023,42.11,77008.69,0.0,-0.97036,2e-05,4.8422]
[1777433983072,42.11,77008.69,0.0,-0.97036,2e-05,4.8422]
[1777433983273,42.11,77008.69,0.0,-0.97036,2e-05,4.8422]
[1777433983369,42.11,77008.97,0.0,-0.97036,2e-05,4.8425]
[1777433987974,42.11,77005.78,0.0,-0.97045,2e-05,4.82988]
[1777433988984,42.1,76999.31,0.0,-0.9706,2e-05,4.80948]
[1777433990021,42.1,76999.31,0.0,-0.9706,2e-05,4.80948]
[1777433990073,42.1,76999.31,0.0,-0.9706,2e-05,4.80948]
[1777433990270,42.1,76999.31,0.0,-0.9706,2e-05,4.80948]
[1777433990278,42.1,76996.94,0.0,-0.97066,2e-05,4.80171]
[1777433996031,42.1,76995.83,0.0,-0.9707,2e-05,4.79539]
[1777433997536,42.1,76995.83,0.0,-0.9707,2e-05,4.79539]
[1777433997547,42.1,76995.83,0.0,-0.9707,2e-05,4.79539]
[1777433997649,42.09,76993.77,0.0,-0.97075,2e-05,4.78814]
[1777433997771,42.09,76993.77,0.0,-0.97075,2e-05,4.78814]
[1777434000059,42.09,76988.69,0.0,-0.97087,2e-05,4.77172]
[1777434002072,42.09,76971.94,0.0,-0.97124,2e-05,4.71997]
[1777434003080,42.09,76970.49,0.0,-0.97128,2e-05,4.71524]
[1777434004086,42.09,76983.8,0.0,-0.97099,2e-05,4.75527]
[1777434005094,42.09,76986.72,0.0,-0.97093,2e-05,4.76375]
[1777434005907,42.09,76986.72,0.0,-0.97093,2e-05,4.76375]
[1777434006019,42.09,76986.72,0.0,-0.97093,2e-05,4.76375]
[1777434006051,42.09,76986.72,0.0,-0.97093,2e-05,4.76375]
[1777434006153,42.09,76986.72,0.0,-0.97093,2e-05,4.76375]
[1777434006272,42.09,76986.72,0.0,-0.97093,2e-05,4.76375]
[1777434006373,42.09,76984.18,0.0,-0.97099,2e-05,4.75559]
[1777434008115,42.08,76976.09,0.0,-0.97117,2e-05,4.73023]
[1777434009044,42.08,76976.09,0.0,-0.97117,2e-05,4.73023]
[1777434009143,42.08,76976.09,0.0,-0.97117,2e-05,4.73023]
[1777434009243,42.08,76976.09,0.0,-0.97117,2e-05,4.73023]
[1777434009271,42.08,76976.09,0.0,-0.97117,2e-05,4.73023]
[1777434009344,42.08,76974.8,0.0,-0.9712,2e-05,4.72596]
[1777434012143,42.08,76970.04,0.0,-0.97131,2e-05,4.71053]
[1777434015562,42.08,76969.5,0.0,-0.97133,2e-05,4.70857]
[1777434015614,42.08,76969.5,0.0,-0.97133,2e-05,4.70857]
[1777434015659,42.08,76969.31,0.0,-0.97134,2e-05,4.70703]
[1777434015777,42.08,76969.31,0.0,-0.97134,2e-05,4.70703]
[1777434021207,42.07,76968.45,0.0,-0.97137,2e-05,4.70283]
[1777434022001,42.07,76968.45,0.0,-0.97137,2e-05,4.70283]
[1777434022125,42.07,76968.45,0.0,-0.97137,2e-05,4.70283]
[1777434022277,42.07,76968.45,0.0,-0.97137,2e-05,4.70283]
[1777434023413,42.07,76967.53,0.0,-0.97139,2e-05,4.69974]
[1777434023462,42.07,76967.53,0.0,-0.97139,2e-05,4.69974]
[1777434023521,42.07,76967.53,0.0,-0.97139,2e-05,4.69974]
[1777434023622,42.07,76965.11,0.0,-0.97145,2e-05,4.69184]
[1777434029528,42.07,76962.42,0.0,-0.97151,2e-05,4.6826]
[1777434029573,42.07,76962.42,0.0,-0.97151,2e-05,4.6826]
[1777434029624,42.07,76959.38,0.0,-0.97158,2e-05,4.67291]
[1777434029770,42.07,76959.38,0.0,-0.97158,2e-05,4.67291]
[1777434030271,42.07,76962.2,0.0,-0.97152,2e-05,4.6814]
[1777434035306,42.06,76963.87,0.0,-0.97151,2e-05,4.68262]
[1777434036224,42.06,76963.87,0.0,-0.97151,2e-05,4.68262]
[1777434036271,42.06,76963.87,0.0,-0.97151,2e-05,4.68262]
[1777434036313,42.06,76965.31,0.0,-0.97148,2e-05,4.68668]
[1777434039807,42.06,76965.38,0.0,-0.97148,2e-05,4.68632]
[1777434043364,42.06,76970.81,0.0,-0.97138,2e-05,4.70126]
[1777434043848,42.06,76970.81,0.0,-0.97138,2e-05,4.70126]
[1777434043899,42.06,76970.81,0.0,-0.97138,2e-05,4.70126]
[1777434044019,42.06,76970.81,0.0,-0.97138,2e-05,4.70126]
[1777434044371,42.06,76970.41,0.0,-0.97139,2e-05,4.69975]
[1777434046385,42.06,76965.41,0.0,-0.9715,2e-05,4.68405]
[1777434048610,42.06,76965.7,0.0,-0.9715,2e-05,4.68461]
[1777434048702,42.06,76965.7,0.0,-0.9715,2e-05,4.68461]
[1777434048711,42.05,76964.99,0.0,-0.97152,2e-05,4.6819]
[1777434049409,42.05,76965.25,0.0,-0.97151,2e-05,4.68268]
[1777434051423,42.05,76959.99,0.0,-0.97163,2e-05,4.6663]
[1777434056458,42.05,76956.8,0.0,-0.97171,2e-05,4.65543]
[1777434058472,42.05,76952.14,0.0,-0.97181,2e-05,4.64098]
[1777434061499,42.05,76947.92,0.0,-0.9719,2e-05,4.62773]
[1777434062506,42.05,76950.41,0.0,-0.97185,2e-05,4.63478]
[1777434066534,42.04,76945.83,0.0,-0.97196,2e-05,4.62029]
[1777434071569,42.04,76947.08,0.0,-0.97194,2e-05,4.62315]
[1777434076604,42.04,76947.65,0.0,-0.97193,2e-05,4.62393]
[1777434081639,42.04,76947.3,0.0,-0.97195,2e-05,4.62197]
[1777434086674,42.04,76946.15,0.0,-0.97198,2e-05,4.61764]
[1777434090702,42.03,76976.0,0.0,-0.97134,2e-05,4.70657]
[1777434091709,42.03,76975.54,0.0,-0.97137,2e-05,4.70244]
[1777434093830,42.03,76975.9,0.0,-0.97136,2e-05,4.70289]
[1777434094730,42.03,76972.97,0.0,-0.97143,2e-05,4.69372]
[1777434094939,42.03,76972.97,0.0,-0.97143,2e-05,4.69372]
[1777434094990,42.03,76972.97,0.0,-0.97143,2e-05,4.69372]
[1777434095018,42.03,76972.97,0.0,-0.97143,2e-05,4.69372]
[1777434095736,42.03,76972.79,0.0,-0.97144,2e-05,4.69287]
[1777434096031,42.03,76972.79,0.0,-0.97144,2e-05,4.69287]
[1777434097751,42.03,76965.48,0.0,-0.9716,2e-05,4.67025]
[1777434098032,42.03,76965.48,0.0,-0.9716,2e-05,4.67025]
[1777434101779,42.03,76962.56,0.0,-0.97167,2e-05,4.66044]
[1777434104801,42.02,76965.54,0.0,-0.97161,2e-05,4.66864]
[1777434105808,42.02,76970.24,0.0,-0.97151,2e-05,4.68253]
[1777434110842,42.02,76970.03,0.0,-0.97152,2e-05,4.68047]
[1777434112857,42.02,76975.27,0.0,-0.97142,2e-05,4.69571]
[1777434117892,42.01,76977.1,0.0,-0.97139,2e-05,4.69968]
[1777434122926,42.01,76979.6,0.0,-0.97134,2e-05,4.70565]
[1777434127962,42.01,76979.13,0.0,-0.97137,2e-05,4.7026]
[1777434136443,42.0,76978.85,0.0,-0.97138,2e-05,4.70049]
[1777434138304,42.0,76978.25,0.0,-0.97141,2e-05,4.69711]
[1777434138707,42.0,76978.25,0.0,-0.97141,2e-05,4.69711]
[1777434138802,42.0,77022.22,0.0,-0.97045,2e-05,4.82969]
[1777434139039,42.0,77043.83,0.0,-0.96997,2e-05,4.89663]
[1777434140046,42.0,77045.39,0.0,-0.96994,2e-05,4.90102]
[1777434141374,42.0,77045.39,0.0,-0.96994,2e-05,4.90102]
[1777434141441,41.99,77044.85,0.0,-0.96995,2e-05,4.89869]
[1777434142000,41.99,77044.85,0.0,-0.96995,2e-05,4.89869]
[1777434142059,41.99,77048.58,0.0,-0.96987,2e-05,4.90966]
[1777434143066,41.99,77052.48,0.0,-0.96979,2e-05,4.92116]
[1777434145475,41.99,77054.41,0.0,-0.96975,2e-05,4.9265]
[1777434145515,41.99,77061.88,0.0,-0.96959,2e-05,4.9492]
[1777434146088,41.99,77064.83,0.0,-0.96953,2e-05,4.95772]
[1777434148102,41.98,77062.09,0.0,-0.9696,2e-05,4.94781]
[1777434149275,41.98,77054.72,0.0,-0.96977,2e-05,4.92399]
[1777434150116,41.98,77051.55,0.0,-0.96985,2e-05,4.9134]
[1777434151122,41.98,77047.61,0.0,-0.96996,2e-05,4.89797]
[1777434152130,41.98,77056.49,0.0,-0.96976,2e-05,4.92503]
[1777434153137,41.97,77060.81,0.0,-0.96967,2e-05,4.93804]
[1777434155151,41.97,77057.87,0.0,-0.96974,2e-05,4.92778]
[1777434156743,41.97,77057.87,0.0,-0.96974,2e-05,4.92778]
[1777434156792,41.97,77057.87,0.0,-0.96974,2e-05,4.92778]
[1777434157018,41.97,77056.8,0.0,-0.96977,2e-05,4.92342]
[1777434157165,41.97,77056.23,0.0,-0.96979,2e-05,4.92164]
[1777434160187,41.97,77043.08,0.0,-0.97009,2e-05,4.87918]
[1777434161193,41.96,77034.61,0.0,-0.97029,2e-05,4.85231]
[1777434162200,41.96,77031.07,0.0,-0.97037,2e-05,4.8408]
[1777434164214,41.96,77028.41,0.0,-0.97044,2e-05,4.83153]
[1777434167049,41.96,77029.08,0.0,-0.97043,2e-05,4.83255]
[1777434167101,41.96,77029.08,0.0,-0.97043,2e-05,4.83255]
[1777434167273,41.96,77029.08,0.0,-0.97043,2e-05,4.83255]
[1777434169249,41.95,77025.34,0.0,-0.97053,2e-05,4.81947]
[1777434170605,41.95,77022.65,0.0,-0.97059,2e-05,4.81069]
[1777434172278,41.95,77000.75,0.0,-0.97108,2e-05,4.74269]
[1777434173278,41.95,76998.16,0.0,-0.97114,2e-05,4.73444]
[1777434178325,41.95,76996.6,0.0,-0.97118,2e-05,4.72833]
[1777434178377,41.95,76996.6,0.0,-0.97118,2e-05,4.72833]
[1777434178524,41.95,76996.6,0.0,-0.97118,2e-05,4.72833]
[1777434181334,41.94,77003.95,0.0,-0.97103,2e-05,4.74936]
[1777434182341,41.94,77004.06,0.0,-0.97103,2e-05,4.74932]
[1777434184355,41.94,77006.94,0.0,-0.97097,2e-05,4.75736]
[1777434185362,41.94,77015.59,0.0,-0.97079,2e-05,4.78344]
[1777434186370,41.94,77016.56,0.0,-0.97077,2e-05,4.78598]
[1777434188383,41.94,77025.92,0.0,-0.97057,2e-05,4.81387]
[1777434189390,41.94,77025.37,0.0,-0.97058,2e-05,4.81169]
[1777434191377,41.93,77025.2,0.0,-0.97059,2e-05,4.81069]
[1777434191419,41.93,77025.2,0.0,-0.97059,2e-05,4.81069]
[1777434192559,41.93,77025.68,0.0,-0.97059,2e-05,4.81121]
[1777434193778,41.93,77026.45,0.0,-0.97057,2e-05,4.81358]
[1777434193839,41.93,77031.72,0.0,-0.97046,2e-05,4.82883]
[1777434194428,41.93,77028.18,0.0,-0.97054,2e-05,4.81791]
[1777434195435,41.93,77020.8,0.0,-0.97071,2e-05,4.79472]
[1777434196442,41.93,77016.99,0.0,-0.97079,2e-05,4.78258]
[1777434197781,41.93,77016.99,0.0,-0.97079,2e-05,4.78258]
[1777434197822,41.93,77017.68,0.0,-0.97078,2e-05,4.78383]
[1777434197936,41.93,77017.68,0.0,-0.97078,2e-05,4.78383]
[1777434197979,41.93,77017.68,0.0,-0.97078,2e-05,4.78383]
[1777434198022,41.93,77017.68,0.0,-0.97078,2e-05,4.78383]
[1777434203270,41.92,77017.91,0.0,-0.97079,2e-05,4.7828]
[1777434204448,41.92,77018.23,0.0,-0.97079,2e-05,4.78335]
[1777434204522,41.92,77018.23,0.0,-0.97079,2e-05,4.78335]
[1777434204592,41.92,77018.23,0.0,-0.97079,2e-05,4.78335]
[1777434206910,41.92,77020.11,0.0,-0.97075,2e-05,4.78824]
[1777434207019,41.92,77020.21,0.0,-0.97075,2e-05,4.7881]
[1777434208526,41.92,77027.99,0.0,-0.97059,2e-05,4.81113]
[1777434210515,41.91,77028.57,0.0,-0.97058,2e-05,4.81247]
[1777434210685,41.91,77028.57,0.0,-0.97058,2e-05,4.81247]
[1777434210769,41.91,77028.57,0.0,-0.97058,2e-05,4.81247]
[1777434210820,41.91,77028.57,0.0,-0.97058,2e-05,4.81247]
[1777434210921,41.91,77026.46,0.0,-0.97063,2e-05,4.805]
[1777434211021,41.91,77026.46,0.0,-0.97063,2e-05,4.805]
[1777434216249,41.91,77024.84,0.0,-0.9707,2e-05,4.79569]
[1777434216274,41.91,77024.84,0.0,-0.9707,2e-05,4.79569]
[1777434216301,41.91,77024.84,0.0,-0.9707,2e-05,4.79569]
[1777434217829,41.91,77023.34,0.0,-0.97073,2e-05,4.79061]
[1777434217833,41.9,77026.19,0.0,-0.97068,2e-05,4.79846]
[1777434218026,41.9,77026.19,0.0,-0.97068,2e-05,4.79846]
[1777434219603,41.9,77030.23,0.0,-0.97059,2e-05,4.81043]
[1777434222042,41.9,77030.48,0.0,-0.97059,2e-05,4.81073]
[1777434221637,41.9,77074.16,0.0,-0.96961,2e-05,4.94615]
[1777434222648,41.9,77082.34,0.0,-0.96942,2e-05,4.97146]
[1777434223128,41.9,77082.34,0.0,-0.96942,2e-05,4.97146]
[1777434223764,41.9,77082.34,0.0,-0.96942,2e-05,4.97146]
[1777434223804,41.9,77096.5,0.0,-0.9691,2e-05,5.01613]
[1777434224846,41.9,77096.5,0.0,-0.9691,2e-05,5.01613]
[1777434224913,41.9,77099.53,0.0,-0.96903,2e-05,5.02558]
[1777434225839,41.9,77099.53,0.0,-0.96903,2e-05,5.02558]
[1777434225851,41.9,77094.32,0.0,-0.96915,2e-05,5.00905]
[1777434226228,41.9,77094.32,0.0,-0.96915,2e-05,5.00905]
[1777434226524,41.9,77094.32,0.0,-0.96915,2e-05,5.00905]
[1777434227029,41.9,77094.32,0.0,-0.96915,2e-05,5.00905]
[1777434226694,41.9,77094.14,0.0,-0.96916,2e-05,5.00824]
[1777434227701,41.9,77094.21,0.0,-0.96916,2e-05,5.00801]
[1777434229935,41.9,77094.34,0.0,-0.96916,2e-05,5.00819]
[1777434229952,41.9,77094.68,0.0,-0.96915,2e-05,5.00904]
[1777434230726,41.9,77098.57,0.0,-0.96906,2e-05,5.02116]
[1777434232736,41.89,77106.32,0.0,-0.96889,2e-05,5.0453]
[1777434233720,41.89,77106.32,0.0,-0.96889,2e-05,5.0453]
[1777434233742,41.89,77105.57,0.0,-0.96891,2e-05,5.04262]
[1777434234750,41.89,77098.69,0.0,-0.96907,2e-05,5.02045]
[1777434235772,41.89,77098.69,0.0,-0.96907,2e-05,5.02045]
[1777434235828,41.89,77099.58,0.0,-0.96905,2e-05,5.02303]
[1777434241799,41.89,77102.42,0.0,-0.96899,2e-05,5.03055]
[1777434242806,41.89,77106.32,0.0,-0.96891,2e-05,5.0427]
[1777434245827,41.89,77102.14,0.0,-0.96901,2e-05,5.02857]
[1777434246835,41.89,77096.21,0.0,-0.96915,2e-05,5.00948]
[1777434247844,41.89,77089.67,0.0,-0.9693,2e-05,4.98855]
[1777434249858,41.88,77084.17,0.0,-0.96943,2e-05,4.97083]
[1777434251871,41.88,77087.76,0.0,-0.96935,2e-05,4.982]
[1777434251923,41.88,77087.76,0.0,-0.96935,2e-05,4.982]
[1777434252021,41.88,77087.76,0.0,-0.96935,2e-05,4.98183]
[1777434253776,41.88,77088.53,0.0,-0.96933,2e-05,4.98408]
[1777434253886,41.88,77087.27,0.0,-0.96936,2e-05,4.97993]
[1777434257289,41.88,77086.18,0.0,-0.96939,2e-05,4.97599]
[1777434257341,41.88,77086.18,0.0,-0.96939,2e-05,4.97599]
[1777434257523,41.88,77086.18,0.0,-0.96939,2e-05,4.97599]
[1777434262949,41.88,77081.89,0.0,-0.9695,2e-05,4.96152]
[1777434264007,41.88,77078.63,0.0,-0.96957,2e-05,4.95112]
[1777434264020,41.88,77078.63,0.0,-0.96957,2e-05,4.95112]
[1777434264098,41.88,77078.63,0.0,-0.96957,2e-05,4.95112]
[1777434264450,41.88,77078.63,0.0,-0.96957,2e-05,4.95112]
[1777434264523,41.88,77078.63,0.0,-0.96957,2e-05,4.95112]
[1777434268267,41.88,77076.34,0.0,-0.96963,2e-05,4.94349]
[1777434268270,41.88,77076.34,0.0,-0.96963,2e-05,4.94349]
[1777434268519,41.88,77076.34,0.0,-0.96963,2e-05,4.94349]
[1777434268991,41.88,77072.55,0.0,-0.96972,2e-05,4.9315]
[1777434269862,41.88,77072.55,0.0,-0.96972,2e-05,4.9315]
[1777434269884,41.88,77072.55,0.0,-0.96972,2e-05,4.9315]
[1777434270022,41.88,77072.85,0.0,-0.96971,2e-05,4.93236]
[1777434276946,41.88,77071.84,0.0,-0.96975,2e-05,4.92634]
[1777434276998,41.88,77071.84,0.0,-0.96975,2e-05,4.92634]
[1777434277022,41.88,77074.73,0.0,-0.96969,2e-05,4.93534]
[1777434280582,41.88,77076.13,0.0,-0.96965,2e-05,4.93949]
[1777434280630,41.88,77076.13,0.0,-0.96965,2e-05,4.93949]
[1777434280774,41.88,77076.13,0.0,-0.96965,2e-05,4.93949]
[1777434280834,41.88,77076.33,0.0,-0.96965,2e-05,4.93993]
[1777434287713,41.87,77075.47,0.0,-0.96967,2e-05,4.93687]
[1777434287763,41.87,77075.47,0.0,-0.96967,2e-05,4.93687]
[1777434287773,41.87,77075.47,0.0,-0.96967,2e-05,4.93687]
[1777434290094,41.87,77074.76,0.0,-0.96969,2e-05,4.93431]
[1777434290132,41.87,77074.76,0.0,-0.96969,2e-05,4.93431]
[1777434290270,41.87,77074.76,0.0,-0.96969,2e-05,4.93431]
[1777434290371,41.87,77074.92,0.0,-0.96969,2e-05,4.93466]
[1777434292154,41.87,77069.49,0.0,-0.96981,2e-05,4.91756]
[1777434293491,41.87,77069.49,0.0,-0.96981,2e-05,4.91756]
[1777434293524,41.87,77069.49,0.0,-0.96981,2e-05,4.91756]
[1777434293545,41.87,77069.49,0.0,-0.96981,2e-05,4.91756]
[1777434295521,41.87,77066.69,0.0,-0.96988,2e-05,4.90868]
[1777434295770,41.87,77066.69,0.0,-0.96988,2e-05,4.90868]
[1777434296029,41.87,77066.69,0.0,-0.96988,2e-05,4.90868]
[1777434296034,41.87,77068.1,0.0,-0.96985,2e-05,4.91302]
[1777434296044,41.87,77068.1,0.0,-0.96985,2e-05,4.91302]
[1777434296270,41.87,77068.1,0.0,-0.96985,2e-05,4.91302]
[1777434296286,41.87,77068.36,0.0,-0.96984,2e-05,4.9138]
[1777434300210,41.87,77064.24,0.0,-0.96994,2e-05,4.90082]
[1777434302863,41.87,77062.98,0.0,-0.96996,2e-05,4.89685]
[1777434302915,41.87,77062.98,0.0,-0.96996,2e-05,4.89685]
[1777434303023,41.87,77062.98,0.0,-0.96996,2e-05,4.89685]
[1777434303016,41.87,77067.69,0.0,-0.96986,2e-05,4.91155]
[1777434305000,41.87,77069.01,0.0,-0.96983,2e-05,4.91565]
[1777434305020,41.87,77069.01,0.0,-0.96983,2e-05,4.91565]
[1777434305053,41.87,77069.39,0.0,-0.96982,2e-05,4.9168]
[1777434305254,41.87,77069.28,0.0,-0.96982,2e-05,4.91641]
[1777434308266,41.87,77073.01,0.0,-0.96974,2e-05,4.92795]
[1777434309199,41.87,77073.01,0.0,-0.96974,2e-05,4.92795]
[1777434309251,41.87,77073.01,0.0,-0.96974,2e-05,4.92795]
[1777434309269,41.87,77073.01,0.0,-0.96974,2e-05,4.92795]
[1777434309273,41.87,77073.07,0.0,-0.96974,2e-05,4.92807]
[1777434315002,41.87,77069.97,0.0,-0.96981,2e-05,4.91813]
[1777434315029,41.87,77069.97,0.0,-0.96981,2e-05,4.91813]
[1777434314308,41.87,77065.12,0.0,-0.96992,2e-05,4.90291]
[1777434315526,41.87,77065.12,0.0,-0.96992,2e-05,4.90291]
[1777434316322,41.87,77055.48,0.0,-0.97014,2e-05,4.87282]
[1777434317329,41.87,77054.89,0.0,-0.97015,2e-05,4.87101]
[1777434318824,41.87,77054.89,0.0,-0.97015,2e-05,4.87101]
[1777434318840,41.87,77054.89,0.0,-0.97015,2e-05,4.87101]
[1777434319019,41.87,77054.89,0.0,-0.97015,2e-05,4.87101]
[1777434318925,41.87,77054.76,0.0,-0.97015,2e-05,4.87064]
[1777434319759,41.87,77054.76,0.0,-0.97015,2e-05,4.87064]
[1777434319775,41.87,77054.76,0.0,-0.97015,2e-05,4.87064]
[1777434320573,41.87,77052.67,0.0,-0.9702,2e-05,4.86418]
[1777434321357,41.87,77046.31,0.0,-0.97034,2e-05,4.84453]
[1777434324378,41.87,77042.76,0.0,-0.97043,2e-05,4.83203]
[1777434325970,41.87,77042.76,0.0,-0.97043,2e-05,4.83203]
[1777434326022,41.87,77042.76,0.0,-0.97043,2e-05,4.83203]
[1777434327398,41.86,77031.02,0.0,-0.97071,2e-05,4.79438]
[1777434328406,41.86,77030.47,0.0,-0.97072,2e-05,4.79227]
[1777434330476,41.86,77033.8,0.0,-0.97065,2e-05,4.8021]
[1777434330520,41.86,77033.8,0.0,-0.97065,2e-05,4.8021]
[1777434330528,41.86,77033.8,0.0,-0.97065,2e-05,4.8021]
[1777434333922,41.86,77036.21,0.0,-0.97062,2e-05,4.8058]
[1777434333969,41.86,77036.21,0.0,-0.97062,2e-05,4.8058]
[1777434334028,41.86,77036.21,0.0,-0.97062,2e-05,4.8058]
[1777434334466,41.86,77038.23,0.0,-0.97058,2e-05,4.81159]
[1777434334511,41.86,77038.23,0.0,-0.97058,2e-05,4.81159]
[1777434334520,41.86,77038.23,0.0,-0.97058,2e-05,4.81159]
[1777434334565,41.86,77037.4,0.0,-0.9706,2e-05,4.80858]
[1777434337245,41.86,77035.21,0.0,-0.97066,2e-05,4.80095]
[1777434337972,41.86,77035.21,0.0,-0.97066,2e-05,4.80095]
[1777434338024,41.86,77035.21,0.0,-0.97066,2e-05,4.80095]
[1777434338073,41.85,77039.65,0.0,-0.97056,2e-05,4.8142]
[1777434339672,41.85,77036.56,0.0,-0.97063,2e-05,4.80422]
[1777434339757,41.85,77036.56,0.0,-0.97063,2e-05,4.80422]
[1777434339883,41.85,77035.94,0.0,-0.97065,2e-05,4.80187]
[1777434340834,41.85,77035.94,0.0,-0.97065,2e-05,4.80187]
[1777434345246,41.85,77032.8,0.0,-0.97073,2e-05,4.79009]
[1777434345269,41.85,77032.8,0.0,-0.97073,2e-05,4.79009]
[1777434345294,41.85,77032.8,0.0,-0.97073,2e-05,4.79009]
[1777434345909,41.85,77032.8,0.0,-0.97073,2e-05,4.79009]
[1777434346021,41.85,77032.8,0.0,-0.97073,2e-05,4.79009]
[1777434346010,41.85,77032.76,0.0,-0.97074,2e-05,4.78955]
[1777434347074,41.85,77032.76,0.0,-0.97074,2e-05,4.78955]
[1777434347119,41.84,77034.29,0.0,-0.97071,2e-05,4.79385]
[1777434347269,41.84,77034.29,0.0,-0.97071,2e-05,4.79385]
[1777434350772,41.84,77033.54,0.0,-0.97073,2e-05,4.79029]
[1777434350852,41.84,77049.89,0.0,-0.97037,2e-05,4.84035]
[1777434351568,41.84,77049.29,0.0,-0.97039,2e-05,4.83799]
[1777434353092,41.84,77049.29,0.0,-0.97039,2e-05,4.83799]
[1777434353171,41.84,77049.43,0.0,-0.97039,2e-05,4.83793]
[1777434353770,41.84,77049.43,0.0,-0.97039,2e-05,4.83793]
[1777434353879,41.84,77049.43,0.0,-0.97039,2e-05,4.83793]
[1777434353989,41.84,77049.43,0.0,-0.97039,2e-05,4.83793]
[1777434354086,41.84,77049.31,0.0,-0.9704,2e-05,4.83707]
[1777434356604,41.83,77045.19,0.0,-0.9705,2e-05,4.82287]
[1777434358712,41.83,77044.45,0.0,-0.97052,2e-05,4.82012]
[1777434358764,41.83,77044.45,0.0,-0.97052,2e-05,4.82012]
[1777434358769,41.83,77044.45,0.0,-0.97052,2e-05,4.82012]
[1777434359521,41.83,77043.25,0.0,-0.97055,2e-05,4.81595]
[1777434359558,41.83,77043.25,0.0,-0.97055,2e-05,4.81595]
[1777434359770,41.83,77043.25,0.0,-0.97055,2e-05,4.81595]
[1777434359874,41.83,77041.46,0.0,-0.97059,2e-05,4.80998]
[1777434361640,41.83,77034.47,0.0,-0.97075,2e-05,4.78758]
[1777434363252,41.83,77033.74,0.0,-0.97077,2e-05,4.78493]
[1777434363271,41.83,77033.74,0.0,-0.97077,2e-05,4.78493]
[1777434363654,41.83,77030.14,0.0,-0.97086,2e-05,4.77348]
[1777434364322,41.83,77030.14,0.0,-0.97086,2e-05,4.77348]
[1777434366011,41.83,77030.62,0.0,-0.97085,2e-05,4.77457]
[1777434366022,41.83,77030.62,0.0,-0.97085,2e-05,4.77457]
[1777434366063,41.83,77030.62,0.0,-0.97085,2e-05,4.77457]
[1777434367101,41.82,77030.26,0.0,-0.97086,2e-05,4.77309]
[1777434366675,41.82,77029.42,0.0,-0.97088,2e-05,4.77014]
[1777434367274,41.82,77029.42,0.0,-0.97088,2e-05,4.77014]
[1777434367682,41.82,77029.35,0.0,-0.97088,2e-05,4.76955]
[1777434371036,41.82,77028.56,0.0,-0.97091,2e-05,4.76639]
[1777434371088,41.82,77028.56,0.0,-0.97091,2e-05,4.76639]
[1777434371271,41.82,77027.2,0.0,-0.97094,2e-05,4.76186]
[1777434373450,41.82,77026.36,0.0,-0.97096,2e-05,4.75858]
[1777434373456,41.82,77026.36,0.0,-0.97096,2e-05,4.75858]
[1777434373521,41.82,77026.36,0.0,-0.97096,2e-05,4.75858]
[1777434373835,41.82,77026.36,0.0,-0.97096,2e-05,4.75858]
[1777434374023,41.82,77026.36,0.0,-0.97096,2e-05,4.75858]
[1777434373872,41.82,77026.06,0.0,-0.97097,2e-05,4.75731]
[1777434374525,41.82,77026.06,0.0,-0.97097,2e-05,4.75731]
[1777434375354,41.82,77025.09,0.0,-0.971,2e-05,4.75399]
[1777434375512,41.82,77025.09,0.0,-0.971,2e-05,4.75399]
[1777434375520,41.82,77025.09,0.0,-0.971,2e-05,4.75399]
[1777434375738,41.82,77017.74,0.0,-0.97116,2e-05,4.73119]
[1777434376745,41.82,77016.79,0.0,-0.97118,2e-05,4.72799]
[1777434379031,41.81,77016.12,0.0,-0.9712,2e-05,4.72564]
[1777434379098,41.81,77016.12,0.0,-0.9712,2e-05,4.72564]
[1777434379073,41.81,77018.36,0.0,-0.97115,2e-05,4.73218]
[1777434379271,41.81,77018.36,0.0,-0.97115,2e-05,4.73218]
[1777434379766,41.81,77018.03,0.0,-0.97116,2e-05,4.73086]
[1777434386004,41.81,77018.43,0.0,-0.97116,2e-05,4.73084]
[1777434387822,41.81,77006.57,0.0,-0.97143,2e-05,4.69355]
[1777434388829,41.81,77006.22,0.0,-0.97144,2e-05,4.69224]
[1777434391628,41.81,77003.91,0.0,-0.97149,2e-05,4.68476]
[1777434391778,41.81,77003.91,0.0,-0.97149,2e-05,4.68476]
[1777434391850,41.81,77004.14,0.0,-0.9715,2e-05,4.68282]
[1777434396362,41.8,77002.02,0.0,-0.97156,2e-05,4.67552]
[1777434396414,41.8,77002.02,0.0,-0.97156,2e-05,4.67552]
[1777434396522,41.8,77002.02,0.0,-0.97156,2e-05,4.67552]
[1777434396886,41.8,77003.15,0.0,-0.97153,2e-05,4.67873]
[1777434401921,41.8,77001.17,0.0,-0.97158,2e-05,4.67166]
[1777434406956,41.8,77001.61,0.0,-0.97158,2e-05,4.67196]
[1777434409696,41.8,77001.75,0.0,-0.97158,2e-05,4.67196]
[1777434409748,41.8,77001.75,0.0,-0.97158,2e-05,4.67196]
[1777434409770,41.8,77001.75,0.0,-0.97158,2e-05,4.67196]
[1777434409977,41.8,77001.19,0.0,-0.9716,2e-05,4.67006]
[1777434411991,41.79,76995.92,0.0,-0.97171,2e-05,4.65374]
[1777434414005,41.79,76990.93,0.0,-0.97182,2e-05,4.63836]
[1777434415317,41.79,76992.0,0.0,-0.9718,2e-05,4.64143]
[1777434415370,41.79,76992.0,0.0,-0.9718,2e-05,4.64143]
[1777434415520,41.79,76992.0,0.0,-0.9718,2e-05,4.64143]
[1777434416019,41.79,76995.03,0.0,-0.97174,2e-05,4.6504]
[1777434421055,41.79,76994.7,0.0,-0.97175,2e-05,4.64853]
[1777434424076,41.79,76999.38,0.0,-0.97165,2e-05,4.6621]
[1777434425266,41.79,76997.62,0.0,-0.97169,2e-05,4.65659]
[1777434425318,41.79,76997.62,0.0,-0.97169,2e-05,4.65659]
[1777434425522,41.79,76997.62,0.0,-0.97169,2e-05,4.65659]
[1777434426090,41.79,76996.04,0.0,-0.97173,2e-05,4.65163]
[1777434429111,41.79,76990.89,0.0,-0.97184,2e-05,4.63557]
[1777434430320,41.79,76989.63,0.0,-0.97187,2e-05,4.63162]
[1777434430398,41.79,76989.63,0.0,-0.97187,2e-05,4.63162]
[1777434430521,41.79,76989.63,0.0,-0.97187,2e-05,4.63162]
[1777434431125,41.79,76988.96,0.0,-0.97189,2e-05,4.62946]
[1777434436160,41.79,76986.16,0.0,-0.97195,2e-05,4.62032]
[1777434437964,41.78,76985.6,0.0,-0.97197,2e-05,4.6185]
[1777434438006,41.78,76985.6,0.0,-0.97197,2e-05,4.6185]
[1777434438021,41.78,76985.6,0.0,-0.97197,2e-05,4.6185]
[1777434438174,41.78,76985.56,0.0,-0.97197,2e-05,4.61824]
[1777434441195,41.78,76980.33,0.0,-0.97208,2e-05,4.60218]
[1777434444215,41.78,76984.34,0.0,-0.972,2e-05,4.61388]
[1777434445223,41.78,76991.64,0.0,-0.97184,2e-05,4.6357]
[1777434446491,41.78,76991.64,0.0,-0.97184,2e-05,4.6357]
[1777434446518,41.78,76991.64,0.0,-0.97184,2e-05,4.6357]
[1777434446664,41.78,76991.64,0.0,-0.97184,2e-05,4.6357]
[1777434446774,41.78,76991.64,0.0,-0.97184,2e-05,4.6357]
[1777434446833,41.78,76996.91,0.0,-0.97173,2e-05,4.65128]
[1777434451970,41.78,76996.73,0.0,-0.97174,2e-05,4.65016]
[1777434452021,41.78,76996.73,0.0,-0.97174,2e-05,4.65016]
[1777434452071,41.78,76996.97,0.0,-0.97175,2e-05,4.6481]
[1777434452275,41.78,76996.97,0.0,-0.97175,2e-05,4.6481]
[1777434457307,41.78,76995.34,0.0,-0.97179,2e-05,4.64225]
[1777434458406,41.78,76995.34,0.0,-0.97179,2e-05,4.64225]
[1777434458451,41.78,76995.34,0.0,-0.97179,2e-05,4.64225]
[1777434458521,41.78,76995.34,0.0,-0.97179,2e-05,4.64225]
[1777434458622,41.78,76995.26,0.0,-0.9718,2e-05,4.64165]
[1777434462911,41.78,76997.23,0.0,-0.97176,2e-05,4.64722]
[1777434462955,41.78,76997.23,0.0,-0.97176,2e-05,4.64722]
[1777434463028,41.78,76997.23,0.0,-0.97176,2e-05,4.64722]
[1777434463056,41.77,76999.21,0.0,-0.97172,2e-05,4.65281]
[1777434468300,41.77,77000.51,0.0,-0.9717,2e-05,4.65592]
[1777434468355,41.77,77000.51,0.0,-0.9717,2e-05,4.65592]
[1777434468520,41.77,77000.51,0.0,-0.9717,2e-05,4.65592]
[1777434468619,41.77,77004.98,0.0,-0.9716,2e-05,4.66902]
[1777434469391,41.77,77008.08,0.0,-0.97153,2e-05,4.6784]
[1777434470398,41.77,77013.59,0.0,-0.97142,2e-05,4.69488]
[1777434471738,41.77,77013.59,0.0,-0.97142,2e-05,4.69488]
[1777434471770,41.77,77013.59,0.0,-0.97142,2e-05,4.69488]
[1777434471900,41.77,77013.07,0.0,-0.97143,2e-05,4.69308]
[1777434473145,41.77,77013.07,0.0,-0.97143,2e-05,4.69308]
[1777434478454,41.77,77013.62,0.0,-0.97143,2e-05,4.69283]
[1777434479924,41.77,77013.62,0.0,-0.97143,2e-05,4.69283]
[1777434479976,41.77,77013.62,0.0,-0.97143,2e-05,4.69283]
[1777434480025,41.77,77013.62,0.0,-0.97143,2e-05,4.69283]
[1777434480077,41.77,77014.67,0.0,-0.97141,2e-05,4.69574]
[1777434485503,41.76,77015.07,0.0,-0.97141,2e-05,4.69524]
[1777434487843,41.76,77015.03,0.0,-0.97142,2e-05,4.69483]
[1777434487895,41.76,77015.03,0.0,-0.97142,2e-05,4.69483]
[1777434488024,41.76,77015.03,0.0,-0.97142,2e-05,4.69483]
[1777434488100,41.76,77014.32,0.0,-0.97144,2e-05,4.69239]
[1777434489533,41.76,77008.11,0.0,-0.97157,2e-05,4.67299]
[1777434491546,41.76,77005.91,0.0,-0.97163,2e-05,4.66584]
[1777434494659,41.76,77005.84,0.0,-0.97163,2e-05,4.66515]
[1777434494706,41.76,77005.84,0.0,-0.97163,2e-05,4.66515]
[1777434494773,41.76,77005.84,0.0,-0.97163,2e-05,4.66515]
[1777434494874,41.76,76998.71,0.0,-0.97179,2e-05,4.64339]
[1777434495574,41.75,76998.7,0.0,-0.97179,2e-05,4.64316]
[1777434500167,41.75,76997.98,0.0,-0.97181,2e-05,4.64042]
[1777434500219,41.75,76997.98,0.0,-0.97181,2e-05,4.64042]
[1777434500270,41.75,76997.31,0.0,-0.97182,2e-05,4.63821]
[1777434500609,41.75,76997.4,0.0,-0.97182,2e-05,4.63829]
[1777434504954,41.75,76994.96,0.0,-0.97188,2e-05,4.6304]
[1777434505303,41.75,76994.31,0.0,-0.97189,2e-05,4.62827]
[1777434505522,41.75,76994.31,0.0,-0.97189,2e-05,4.62827]
[1777434505644,41.75,76993.33,0.0,-0.97192,2e-05,4.62515]
[1777434507659,41.75,76990.87,0.0,-0.97197,2e-05,4.61744]
[1777434512694,41.75,76989.11,0.0,-0.97203,2e-05,4.60907]
[1777434517729,41.75,76989.04,0.0,-0.97203,2e-05,4.60822]
[1777434522763,41.74,76987.99,0.0,-0.97206,2e-05,4.60448]
[1777434527801,41.74,76988.03,0.0,-0.97206,2e-05,4.60403]
[1777434529815,41.74,76984.86,0.0,-0.97213,2e-05,4.59432]
[1777434532836,41.74,76987.98,0.0,-0.97207,2e-05,4.60337]
[1777434537871,41.74,76990.24,0.0,-0.97203,2e-05,4.60957]
[1777434541901,41.74,76993.33,0.0,-0.97196,2e-05,4.61835]
[1777434542909,41.74,76996.6,0.0,-0.97189,2e-05,4.62804]
[1777434547949,41.74,76999.04,0.0,-0.97185,2e-05,4.63459]
[1777434551977,41.74,77005.73,0.0,-0.97171,2e-05,4.65407]
[1777434553990,41.73,77007.97,0.0,-0.97166,2e-05,4.66041]
[1777434556007,41.73,76998.73,0.0,-0.97186,2e-05,4.6321]
[1777434557011,41.73,76999.3,0.0,-0.97185,2e-05,4.63365]
[1777434559026,41.73,76996.65,0.0,-0.97191,2e-05,4.62534]
[1777434564068,41.73,76995.65,0.0,-0.97194,2e-05,4.62154]
[1777434570109,41.73,76997.09,0.0,-0.97192,2e-05,4.62494]
[1777434577157,41.73,76996.8,0.0,-0.97194,2e-05,4.62059]
[1777434582193,41.72,76996.53,0.0,-0.97196,2e-05,4.61903]
[1777434588234,41.72,76996.68,0.0,-0.97196,2e-05,4.61859]
[1777434593270,41.72,76996.76,0.0,-0.97196,2e-05,4.61809]
[1777434598305,41.72,76995.4,0.0,-0.972,2e-05,4.61328]
[1777434601327,41.72,76992.16,0.0,-0.97207,2e-05,4.60316]
[1777434605355,41.72,76988.03,0.0,-0.97216,2e-05,4.59033]
[1777434610390,41.71,76988.19,0.0,-0.97216,2e-05,4.59033]
[1777434615425,41.71,76987.97,0.0,-0.97217,2e-05,4.58919]
[1777434619453,41.71,76984.82,0.0,-0.97224,2e-05,4.57942]
[1777434624488,41.71,76982.87,0.0,-0.97228,2e-05,4.57324]
[1777434628516,41.71,76987.11,0.0,-0.97219,2e-05,4.58567]
[1777434633551,41.71,76986.13,0.0,-0.97223,2e-05,4.57988]
[1777434639593,41.71,76987.15,0.0,-0.97221,2e-05,4.58247]
[1777434644628,41.71,76985.28,0.0,-0.97226,2e-05,4.57652]
[1777434650670,41.71,76983.0,0.0,-0.97231,2e-05,4.56935]
[1777434653691,41.71,76980.27,0.0,-0.97237,2e-05,4.56107]
[1777434656712,41.71,76977.72,0.0,-0.97242,2e-05,4.5534]
[1777434658726,41.71,76971.66,0.0,-0.97255,2e-05,4.53535]
[1777434661684,41.71,76971.81,0.0,-0.97255,2e-05,4.53582]
[1777434661691,41.71,76971.81,0.0,-0.97255,2e-05,4.53582]
[1777434661771,41.71,76971.81,0.0,-0.97255,2e-05,4.53582]
[1777434666782,41.71,76968.18,0.0,-0.97262,2e-05,4.52516]
[1777434669803,41.71,76965.06,0.0,-0.97269,2e-05,4.51603]
[1777434674839,41.71,76961.41,0.0,-0.97276,2e-05,4.5055]
[1777434679873,41.71,76965.21,0.0,-0.97268,2e-05,4.51704]
[1777434683903,41.71,76967.81,0.0,-0.97262,2e-05,4.52491]
[1777434689944,41.71,76968.02,0.0,-0.97262,2e-05,4.52566]
[1777434695987,41.71,76967.86,0.0,-0.97263,2e-05,4.52295]
[1777434702031,41.71,76965.92,0.0,-0.97267,2e-05,4.51739]
[1777434705052,41.71,76963.39,0.0,-0.97273,2e-05,4.51002]
[1777434709080,41.71,76960.69,0.0,-0.97278,2e-05,4.50224]
[1777434713108,41.71,76957.61,0.0,-0.97284,2e-05,4.49342]
[1777434717136,41.71,76955.14,0.0,-0.97289,2e-05,4.48645]
[1777434722171,41.71,76957.47,0.0,-0.97284,2e-05,4.49378]
[1777434727206,41.71,76958.49,0.0,-0.97282,2e-05,4.49715]
[1777434732241,41.72,76956.77,0.0,-0.97285,2e-05,4.49242]
[1777434737276,41.72,76956.22,0.0,-0.97286,2e-05,4.49117]
[1777434743318,41.72,76955.08,0.0,-0.97288,2e-05,4.48826]
[1777434748354,41.72,76953.66,0.0,-0.97291,2e-05,4.48448]
[1777434753389,41.72,76952.39,0.0,-0.97294,2e-05,4.47885]
[1777434758424,41.72,76952.12,0.0,-0.97295,2e-05,4.47856]
[1777434763459,41.72,76949.11,0.0,-0.97301,2e-05,4.47022]
[1777434768493,41.72,76945.61,0.0,-0.97307,2e-05,4.46056]
[1777434773529,41.72,76944.31,0.0,-0.9731,2e-05,4.45742]
[1777434775542,41.73,76947.06,0.0,-0.97304,2e-05,4.46576]
[1777434777557,41.73,76949.87,0.0,-0.97298,2e-05,4.47426]
[1777434782592,41.73,76949.49,0.0,-0.97298,2e-05,4.47367]
[1777434785613,41.73,76952.25,0.0,-0.97292,2e-05,4.4821]
[1777434790648,41.73,76954.23,0.0,-0.97288,2e-05,4.48834]
[1777434795683,41.73,76954.73,0.0,-0.97286,2e-05,4.49017]
[1777434800718,41.73,76955.16,0.0,-0.97285,2e-05,4.49183]
[1777434806760,41.73,76956.03,0.0,-0.97283,2e-05,4.49476]
[1777434811795,41.73,76955.25,0.0,-0.97286,2e-05,4.49041]
[1777434816830,41.73,76954.83,0.0,-0.97286,2e-05,4.48952]
[1777434817836,41.73,76952.31,0.0,-0.97292,2e-05,4.48217]
[1777434822872,41.73,76951.84,0.0,-0.97292,2e-05,4.48121]
[1777434827907,41.74,76950.48,0.0,-0.97295,2e-05,4.47766]
[1777434832942,41.74,76949.93,0.0,-0.97296,2e-05,4.47652]
[1777434835963,41.74,76947.04,0.0,-0.97301,2e-05,4.46833]
[1777434836969,41.74,76949.57,0.0,-0.97296,2e-05,4.47587]
[1777434839990,41.74,76953.89,0.0,-0.97287,2e-05,4.48886]
[1777434842005,41.74,76956.42,0.0,-0.97281,2e-05,4.49646]
[1777434843012,41.74,76959.21,0.0,-0.97276,2e-05,4.50475]
[1777434848047,41.74,76961.45,0.0,-0.97271,2e-05,4.51157]
[1777434852075,41.74,76964.05,0.0,-0.97265,2e-05,4.51936]
[1777434856103,41.74,76966.87,0.0,-0.97259,2e-05,4.52774]
[1777434859123,41.74,76963.77,0.0,-0.97266,2e-05,4.51857]
[1777434864159,41.74,76963.86,0.0,-0.97266,2e-05,4.51889]
[1777434869194,41.74,76963.8,0.0,-0.97266,2e-05,4.51877]
[1777434874229,41.74,76964.63,0.0,-0.97265,2e-05,4.51895]
[1777434879264,41.74,76964.88,0.0,-0.97265,2e-05,4.51973]
[1777434880416,41.74,76964.88,0.0,-0.97265,2e-05,4.51973]
[1777434880419,41.74,76981.29,0.0,-0.9723,2e-05,4.56849]
[1777434880793,41.74,76981.29,0.0,-0.9723,2e-05,4.56849]
[1777434881278,41.74,76984.99,0.0,-0.97222,2e-05,4.57946]
[1777434883076,41.74,76983.77,0.0,-0.97225,2e-05,4.57573]
[1777434883141,41.74,76983.77,0.0,-0.97225,2e-05,4.57573]
[1777434883696,41.74,76983.2,0.0,-0.97226,2e-05,4.57394]
[1777434887320,41.74,76988.38,0.0,-0.97215,2e-05,4.58907]
[1777434892357,41.74,76983.58,0.0,-0.97226,2e-05,4.57417]
[1777434893364,41.74,76979.55,0.0,-0.97234,2e-05,4.56207]
[1777434894960,41.74,76978.98,0.0,-0.97236,2e-05,4.56031]
[1777434895009,41.74,76978.98,0.0,-0.97236,2e-05,4.56031]
[1777434895024,41.74,76978.98,0.0,-0.97236,2e-05,4.56031]
[1777434896125,41.74,76979.31,0.0,-0.97235,2e-05,4.56123]
[1777434896175,41.74,76979.31,0.0,-0.97235,2e-05,4.56123]
[1777434896269,41.74,76979.31,0.0,-0.97235,2e-05,4.56123]
[1777434896385,41.74,76978.78,0.0,-0.97236,2e-05,4.55959]
[1777434898399,41.74,76972.02,0.0,-0.97251,2e-05,4.53938]
[1777434900721,41.74,76970.81,0.0,-0.97253,2e-05,4.53575]
[1777434900749,41.74,76970.81,0.0,-0.97253,2e-05,4.53575]
[1777434900780,41.74,76970.81,0.0,-0.97253,2e-05,4.53575]
[1777434901113,41.74,76970.81,0.0,-0.97253,2e-05,4.53575]
[1777434901163,41.74,76970.81,0.0,-0.97253,2e-05,4.53575]
[1777434901269,41.74,76970.81,0.0,-0.97253,2e-05,4.53575]
[1777434901421,41.74,76970.44,0.0,-0.97254,2e-05,4.53463]
[1777434906456,41.74,76968.86,0.0,-0.97257,2e-05,4.52988]
[1777434909233,41.74,76966.34,0.0,-0.97263,2e-05,4.5224]
[1777434909276,41.74,76966.34,0.0,-0.97263,2e-05,4.5224]
[1777434909284,41.74,76966.34,0.0,-0.97263,2e-05,4.5224]
[1777434910083,41.74,76966.41,0.0,-0.97263,2e-05,4.52261]
[1777434910088,41.74,76966.41,0.0,-0.97263,2e-05,4.52261]
[1777434910269,41.74,76966.41,0.0,-0.97263,2e-05,4.52261]
[1777434910485,41.74,76966.12,0.0,-0.97263,2e-05,4.52176]
[1777434912953,41.74,76965.71,0.0,-0.97264,2e-05,4.52055]
[1777434913022,41.74,76965.71,0.0,-0.97264,2e-05,4.52055]
[1777434918539,41.74,76964.57,0.0,-0.97266,2e-05,4.51723]
[1777434923575,41.74,76964.75,0.0,-0.97266,2e-05,4.51782]
[1777434925488,41.74,76963.82,0.0,-0.97268,2e-05,4.51508]
[1777434925524,41.74,76963.82,0.0,-0.97268,2e-05,4.51508]
[1777434925540,41.74,76963.82,0.0,-0.97268,2e-05,4.51508]
[1777434926049,41.74,76964.5,0.0,-0.97266,2e-05,4.5171]
[1777434926101,41.74,76964.5,0.0,-0.97266,2e-05,4.5171]
[1777434926271,41.74,76964.5,0.0,-0.97266,2e-05,4.5171]
[1777434926597,41.74,76963.72,0.0,-0.97268,2e-05,4.51481]
[1777434929370,41.74,76963.64,0.0,-0.97268,2e-05,4.51461]
[1777434929422,41.74,76963.64,0.0,-0.97268,2e-05,4.51461]
[1777434929524,41.74,76963.64,0.0,-0.97268,2e-05,4.51461]
[1777434934654,41.74,76963.35,0.0,-0.9727,2e-05,4.51154]
[1777434935091,41.74,76963.35,0.0,-0.9727,2e-05,4.51154]
[1777434935138,41.74,76963.35,0.0,-0.9727,2e-05,4.51154]
[1777434935268,41.74,76963.35,0.0,-0.9727,2e-05,4.51154]
[1777434935277,41.74,76963.35,0.0,-0.9727,2e-05,4.51154]
[1777434935321,41.74,76963.35,0.0,-0.9727,2e-05,4.51154]
[1777434935482,41.74,76963.35,0.0,-0.9727,2e-05,4.51154]
[1777434935526,41.74,76963.35,0.0,-0.9727,2e-05,4.51154]
[1777434935661,41.74,76962.85,0.0,-0.97271,2e-05,4.51008]
[1777434940696,41.74,76958.48,0.0,-0.9728,2e-05,4.49737]
[1777434942562,41.74,76958.48,0.0,-0.9728,2e-05,4.49737]
[1777434942615,41.74,76958.48,0.0,-0.9728,2e-05,4.49737]
[1777434942667,41.74,76958.48,0.0,-0.9728,2e-05,4.49737]
[1777434942776,41.74,76958.66,0.0,-0.9728,2e-05,4.498]
[1777434942877,41.74,76959.49,0.0,-0.97278,2e-05,4.50045]
[1777434948753,41.74,76959.21,0.0,-0.97278,2e-05,4.49991]
[1777434952273,41.74,76959.24,0.0,-0.97278,2e-05,4.5001]
[1777434952325,41.74,76959.24,0.0,-0.97278,2e-05,4.5001]
[1777434952524,41.74,76959.24,0.0,-0.97278,2e-05,4.5001]
[1777434953163,41.74,76959.27,0.0,-0.97278,2e-05,4.50029]
[1777434953212,41.74,76959.27,0.0,-0.97278,2e-05,4.50029]
[1777434953271,41.74,76959.27,0.0,-0.97278,2e-05,4.50029]
[1777434953372,41.74,76959.01,0.0,-0.97279,2e-05,4.49958]
[1777434957554,41.74,76959.34,0.0,-0.97278,2e-05,4.50067]
[1777434957655,41.74,76958.73,0.0,-0.97279,2e-05,4.49898]
[1777434957770,41.74,76958.73,0.0,-0.97279,2e-05,4.49898]
[1777434962851,41.74,76959.18,0.0,-0.97278,2e-05,4.5006]
[1777434966589,41.74,76959.29,0.0,-0.97278,2e-05,4.50104]
[1777434966642,41.74,76959.29,0.0,-0.97278,2e-05,4.50104]
[1777434966770,41.74,76959.22,0.0,-0.97278,2e-05,4.50095]
[1777434967905,41.74,76959.22,0.0,-0.97278,2e-05,4.50095]
[1777434967966,41.74,76959.22,0.0,-0.97278,2e-05,4.50095]
[1777434968025,41.74,76959.22,0.0,-0.97278,2e-05,4.50095]
[1777434968126,41.74,76959.22,0.0,-0.97278,2e-05,4.50106]
[1777434972787,41.74,76958.93,0.0,-0.97278,2e-05,4.50037]
[1777434972840,41.74,76958.93,0.0,-0.97278,2e-05,4.50037]
[1777434973022,41.74,76958.93,0.0,-0.97278,2e-05,4.50037]
[1777434973058,41.74,76958.86,0.0,-0.97278,2e-05,4.50027]
[1777434978964,41.74,76958.74,0.0,-0.97278,2e-05,4.50027]
[1777434982363,41.74,76956.55,0.0,-0.97283,2e-05,4.49394]
[1777434982411,41.74,76956.55,0.0,-0.97283,2e-05,4.49394]
[1777434982525,41.74,76956.55,0.0,-0.97283,2e-05,4.49394]
[1777434983201,41.74,76956.55,0.0,-0.97283,2e-05,4.49401]
[1777434983253,41.74,76956.55,0.0,-0.97283,2e-05,4.49401]
[1777434983271,41.74,76956.55,0.0,-0.97283,2e-05,4.49401]
[1777434983276,41.74,76956.76,0.0,-0.97282,2e-05,4.49469]
[1777434985008,41.74,76946.6,0.0,-0.97303,2e-05,4.46498]
[1777434986148,41.74,76946.6,0.0,-0.97303,2e-05,4.46498]
[1777434986200,41.74,76946.6,0.0,-0.97303,2e-05,4.46498]
[1777434986275,41.74,76946.6,0.0,-0.97303,2e-05,4.46498]
[1777434986367,41.74,76945.93,0.0,-0.97304,2e-05,4.46313]
[1777434990042,41.75,76942.24,0.0,-0.97312,2e-05,4.45282]
[1777434991046,41.75,76942.24,0.0,-0.97312,2e-05,4.45282]
[1777434991098,41.75,76942.24,0.0,-0.97312,2e-05,4.45282]
[1777434991275,41.75,76942.24,0.0,-0.97312,2e-05,4.45282]
[1777434991361,41.75,76942.62,0.0,-0.97312,2e-05,4.45173]
[1777434997269,41.75,76941.98,0.0,-0.97313,2e-05,4.45055]
[1777434997320,41.75,76941.98,0.0,-0.97313,2e-05,4.45055]
[1777434997522,41.75,76941.98,0.0,-0.97313,2e-05,4.45055]
[1777434997920,41.75,76941.98,0.0,-0.97313,2e-05,4.45069]
[1777434997972,41.75,76941.98,0.0,-0.97313,2e-05,4.45069]
[1777434998021,41.75,76941.98,0.0,-0.97313,2e-05,4.45069]
[1777434998100,41.75,76941.08,0.0,-0.97315,2e-05,4.44819]
[1777434999107,41.75,76936.24,0.0,-0.97325,2e-05,4.43419]
[1777435000856,41.75,76937.71,0.0,-0.97321,2e-05,4.43865]
[1777435000908,41.75,76937.71,0.0,-0.97321,2e-05,4.43865]
[1777435001023,41.75,76937.71,0.0,-0.97321,2e-05,4.43865]
[1777435006155,41.75,76935.37,0.0,-0.97326,2e-05,4.43275]
[1777435007844,41.75,76935.2,0.0,-0.97326,2e-05,4.43241]
[1777435007885,41.75,76935.2,0.0,-0.97326,2e-05,4.43241]
[1777435008025,41.75,76935.2,0.0,-0.97326,2e-05,4.43241]
[1777435008865,41.75,76933.47,0.0,-0.97329,2e-05,4.42752]
[1777435008917,41.75,76933.47,0.0,-0.97329,2e-05,4.42752]
[1777435009021,41.75,76933.47,0.0,-0.97329,2e-05,4.42752]
[1777435009177,41.75,76932.9,0.0,-0.9733,2e-05,4.42603]
[1777435012953,41.75,76932.43,0.0,-0.97331,2e-05,4.42517]
[1777435013020,41.75,76932.43,0.0,-0.97331,2e-05,4.42517]
[1777435013028,41.75,76932.43,0.0,-0.97331,2e-05,4.42517]
[1777435013275,41.75,76932.43,0.0,-0.97331,2e-05,4.42517]
[1777435013642,41.75,76932.43,0.0,-0.97331,2e-05,4.42517]
[1777435013773,41.75,76930.93,0.0,-0.97334,2e-05,4.42097]
[1777435013795,41.75,76930.93,0.0,-0.97334,2e-05,4.42097]
[1777435015590,41.75,76930.8,0.0,-0.97334,2e-05,4.42077]
[1777435015769,41.75,76930.8,0.0,-0.97334,2e-05,4.42077]
[1777435015643,41.76,76932.29,0.0,-0.97331,2e-05,4.42529]
[1777435018287,41.76,76934.34,0.0,-0.97326,2e-05,4.43159]
[1777435018301,41.76,76934.34,0.0,-0.97326,2e-05,4.43159]
[1777435018519,41.76,76934.34,0.0,-0.97326,2e-05,4.43159]
[1777435020206,41.76,76933.98,0.0,-0.97327,2e-05,4.43084]
[1777435020259,41.76,76933.98,0.0,-0.97327,2e-05,4.43084]
[1777435020269,41.76,76933.98,0.0,-0.97327,2e-05,4.43084]
[1777435020288,41.76,76933.8,0.0,-0.97327,2e-05,4.43047]
[1777435025290,41.76,76933.91,0.0,-0.97326,2e-05,4.43154]
[1777435026428,41.76,76933.91,0.0,-0.97326,2e-05,4.43154]
[1777435026432,41.76,76933.91,0.0,-0.97326,2e-05,4.43154]
[1777435026519,41.76,76933.91,0.0,-0.97326,2e-05,4.43154]
[1777435026792,41.76,76934.52,0.0,-0.97325,2e-05,4.43347]
[1777435026839,41.76,76934.52,0.0,-0.97325,2e-05,4.43347]
[1777435027022,41.76,76934.52,0.0,-0.97325,2e-05,4.43347]
[1777435027303,41.76,76934.48,0.0,-0.97325,2e-05,4.43349]
[1777435030935,41.76,76935.42,0.0,-0.97323,2e-05,4.43665]
[1777435030975,41.76,76935.42,0.0,-0.97323,2e-05,4.43665]
[1777435031023,41.76,76935.42,0.0,-0.97323,2e-05,4.43665]
[1777435034578,41.76,76936.45,0.0,-0.9732,2e-05,4.43992]
[1777435034630,41.76,76936.45,0.0,-0.9732,2e-05,4.43992]
[1777435034775,41.76,76936.45,0.0,-0.9732,2e-05,4.43992]
[1777435034731,41.76,76936.45,0.0,-0.9732,2e-05,4.44016]
[1777435037664,41.76,76936.24,0.0,-0.97321,2e-05,4.4398]
[1777435037773,41.76,76936.24,0.0,-0.97321,2e-05,4.4398]
[1777435040555,41.76,76937.94,0.0,-0.97317,2e-05,4.44511]
[1777435040975,41.76,76937.88,0.0,-0.97317,2e-05,4.44504]
[1777435041028,41.76,76937.88,0.0,-0.97317,2e-05,4.44504]
[1777435041402,41.76,76937.63,0.0,-0.97317,2e-05,4.44442]
[1777435042239,41.76,76937.63,0.0,-0.97317,2e-05,4.44442]
[1777435042269,41.76,76937.63,0.0,-0.97317,2e-05,4.44442]
[1777435042409,41.76,76938.06,0.0,-0.97316,2e-05,4.44579]
[1777435048451,41.77,76937.96,0.0,-0.97316,2e-05,4.44611]
[1777435053486,41.77,76938.25,0.0,-0.97316,2e-05,4.44512]
[1777435054256,41.77,76938.25,0.0,-0.97316,2e-05,4.44512]
[1777435054274,41.77,76938.25,0.0,-0.97316,2e-05,4.44512]
[1777435059528,41.77,76937.78,0.0,-0.97317,2e-05,4.44434]
[1777435061032,41.77,76937.57,0.0,-0.97317,2e-05,4.44383]
[1777435061272,41.77,76937.57,0.0,-0.97317,2e-05,4.44383]
[1777435061374,41.77,76937.57,0.0,-0.97317,2e-05,4.44393]
[1777435063232,41.77,76937.5,0.0,-0.97317,2e-05,4.44382]
[1777435063276,41.77,76937.5,0.0,-0.97317,2e-05,4.44382]
[1777435063556,41.77,76944.73,0.0,-0.97302,2e-05,4.46509]
[1777435064124,41.77,76944.73,0.0,-0.97302,2e-05,4.46509]
[1777435064177,41.77,76944.73,0.0,-0.97302,2e-05,4.46509]
[1777435064271,41.77,76944.73,0.0,-0.97302,2e-05,4.46509]
[1777435064563,41.77,76946.87,0.0,-0.97298,2e-05,4.47143]
[1777435065456,41.77,76946.87,0.0,-0.97298,2e-05,4.47143]
[1777435065772,41.77,76946.87,0.0,-0.97298,2e-05,4.47143]
[1777435066021,41.77,76946.91,0.0,-0.97298,2e-05,4.47159]
[1777435068591,41.77,76951.85,0.0,-0.97287,2e-05,4.48625]
[1777435069433,41.77,76951.85,0.0,-0.97287,2e-05,4.48625]
[1777435069485,41.77,76951.85,0.0,-0.97287,2e-05,4.48625]
[1777435069522,41.77,76951.85,0.0,-0.97287,2e-05,4.48625]
[1777435069793,41.77,76951.85,0.0,-0.97287,2e-05,4.48625]
[1777435069833,41.77,76954.56,0.0,-0.97282,2e-05,4.49425]
[1777435070019,41.77,76954.56,0.0,-0.97282,2e-05,4.49425]
[1777435070604,41.77,76956.83,0.0,-0.97277,2e-05,4.50095]
[1777435074633,41.77,76960.9,0.0,-0.97268,2e-05,4.51296]
[1777435075777,41.77,76960.9,0.0,-0.97268,2e-05,4.51296]
[1777435075829,41.77,76960.9,0.0,-0.97268,2e-05,4.51296]
[1777435076021,41.77,76962.86,0.0,-0.97264,2e-05,4.51873]
[1777435076279,41.77,76962.86,0.0,-0.97264,2e-05,4.51873]
[1777435076324,41.77,76962.86,0.0,-0.97264,2e-05,4.51873]
[1777435076523,41.77,76962.86,0.0,-0.97264,2e-05,4.51873]
[1777435076647,41.77,76963.22,0.0,-0.97263,2e-05,4.51976]
[1777435080675,41.77,76969.52,0.0,-0.9725,2e-05,4.53826]
[1777435082195,41.77,76969.79,0.0,-0.9725,2e-05,4.53899]
[1777435082245,41.77,76969.79,0.0,-0.9725,2e-05,4.53899]
[1777435082270,41.77,76969.79,0.0,-0.9725,2e-05,4.53899]
[1777435083306,41.77,76970.2,0.0,-0.97249,2e-05,4.54014]
[1777435083358,41.77,76970.2,0.0,-0.97249,2e-05,4.54014]
[1777435083520,41.77,76970.2,0.0,-0.97249,2e-05,4.54014]
[1777435083697,41.77,76970.34,0.0,-0.97249,2e-05,4.54048]
[1777435089739,41.77,76970.29,0.0,-0.97249,2e-05,4.5399]
[1777435090746,41.77,76965.42,0.0,-0.97259,2e-05,4.52539]
[1777435091547,41.77,76965.42,0.0,-0.97259,2e-05,4.52539]
[1777435091599,41.77,76965.42,0.0,-0.97259,2e-05,4.52539]
[1777435091769,41.77,76965.42,0.0,-0.97259,2e-05,4.52539]
[1777435092359,41.77,76962.96,0.0,-0.97265,2e-05,4.51807]
[1777435092435,41.77,76962.96,0.0,-0.97265,2e-05,4.51807]
[1777435092520,41.77,76962.96,0.0,-0.97265,2e-05,4.51807]
[1777435092761,41.77,76962.35,0.0,-0.97266,2e-05,4.51623]
[1777435093768,41.77,76958.93,0.0,-0.97273,2e-05,4.5061]
[1777435099813,41.77,76958.3,0.0,-0.97275,2e-05,4.50418]
[1777435104487,41.77,76957.83,0.0,-0.97276,2e-05,4.50277]
[1777435104493,41.77,76957.83,0.0,-0.97276,2e-05,4.50277]
[1777435104523,41.77,76957.83,0.0,-0.97276,2e-05,4.50277]
[1777435105602,41.77,76957.11,0.0,-0.97277,2e-05,4.50064]
[1777435105728,41.77,76957.11,0.0,-0.97277,2e-05,4.50064]
[1777435105854,41.77,76962.31,0.0,-0.97266,2e-05,4.51599]
[1777435105906,41.77,76962.31,0.0,-0.97266,2e-05,4.51599]
[1777435106861,41.77,76963.46,0.0,-0.97264,2e-05,4.51937]
[1777435109062,41.77,76960.99,0.0,-0.97269,2e-05,4.51204]
[1777435112177,41.77,76958.84,0.0,-0.97273,2e-05,4.50567]
[1777435112228,41.77,76958.84,0.0,-0.97273,2e-05,4.50567]
[1777435112275,41.77,76958.84,0.0,-0.97273,2e-05,4.50567]
[1777435117499,41.77,76959.75,0.0,-0.97273,2e-05,4.50599]
[1777435117519,41.77,76959.75,0.0,-0.97273,2e-05,4.50599]
[1777435117595,41.77,76959.75,0.0,-0.97273,2e-05,4.50599]
[1777435117600,41.77,76959.93,0.0,-0.97273,2e-05,4.50653]
[1777435118047,41.77,76959.93,0.0,-0.97273,2e-05,4.50653]
[1777435118273,41.77,76959.93,0.0,-0.97273,2e-05,4.50653]
[1777435118792,41.77,76959.93,0.0,-0.97273,2e-05,4.50653]
[1777435118840,41.77,76959.93,0.0,-0.97273,2e-05,4.50653]
[1777435118870,41.77,76957.97,0.0,-0.97277,2e-05,4.50075]
[1777435119021,41.77,76957.97,0.0,-0.97277,2e-05,4.50075]
[1777435123626,41.77,76956.52,0.0,-0.9728,2e-05,4.49652]
[1777435123678,41.77,76956.52,0.0,-0.9728,2e-05,4.49652]
[1777435123769,41.77,76956.52,0.0,-0.9728,2e-05,4.49652]
[1777435124398,41.77,76957.51,0.0,-0.97278,2e-05,4.49949]
[1777435124521,41.77,76957.51,0.0,-0.97278,2e-05,4.49949]
[1777435124607,41.77,76957.51,0.0,-0.97278,2e-05,4.49949]
[1777435124681,41.77,76958.87,0.0,-0.97275,2e-05,4.50351]
[1777435127592,41.77,76960.27,0.0,-0.97272,2e-05,4.50766]
[1777435127772,41.77,76960.27,0.0,-0.97272,2e-05,4.50766]
[1777435127831,41.77,76961.71,0.0,-0.97269,2e-05,4.51192]
[1777435132999,41.77,76963.88,0.0,-0.97264,2e-05,4.51832]
[1777435133757,41.77,76963.88,0.0,-0.97264,2e-05,4.51832]
[1777435133772,41.77,76963.88,0.0,-0.97264,2e-05,4.51832]
[1777435133807,41.77,76963.88,0.0,-0.97264,2e-05,4.51832]
[1777435133853,41.77,76966.15,0.0,-0.97259,2e-05,4.52502]
[1777435134020,41.77,76966.15,0.0,-0.97259,2e-05,4.52502]
[1777435140092,41.77,76968.13,0.0,-0.97255,2e-05,4.53072]
[1777435145128,41.77,76967.54,0.0,-0.97257,2e-05,4.52884]
[1777435146172,41.77,76967.54,0.0,-0.97257,2e-05,4.52884]
[1777435146224,41.77,76967.54,0.0,-0.97257,2e-05,4.52884]
[1777435146272,41.77,76967.54,0.0,-0.97257,2e-05,4.52884]
[1777435146373,41.77,76968.33,0.0,-0.97255,2e-05,4.53117]
[1777435152177,41.77,76968.17,0.0,-0.97255,2e-05,4.5306]
[1777435155181,41.77,76968.17,0.0,-0.97255,2e-05,4.5306]
[1777435155233,41.77,76968.17,0.0,-0.97255,2e-05,4.5306]
[1777435155277,41.77,76968.17,0.0,-0.97255,2e-05,4.5306]
[1777435155327,41.77,76968.22,0.0,-0.97255,2e-05,4.53071]
[1777435161272,41.77,76970.29,0.0,-0.97251,2e-05,4.53676]
[1777435165018,41.77,76970.18,0.0,-0.97251,2e-05,4.53638]
[1777435165026,41.77,76970.18,0.0,-0.97251,2e-05,4.53638]
[1777435165270,41.77,76970.18,0.0,-0.97251,2e-05,4.53638]
[1777435165300,41.77,76969.45,0.0,-0.97253,2e-05,4.5342]
[1777435171342,41.77,76969.25,0.0,-0.97255,2e-05,4.53118]
[1777435173951,41.77,76971.24,0.0,-0.9725,2e-05,4.53707]
[1777435173997,41.77,76971.24,0.0,-0.9725,2e-05,4.53707]
[1777435174023,41.77,76971.24,0.0,-0.9725,2e-05,4.53707]
[1777435174362,41.77,76972.19,0.0,-0.97248,2e-05,4.53987]
[1777435179398,41.77,76972.71,0.0,-0.97247,2e-05,4.5413]
[1777435182541,41.77,76973.22,0.0,-0.97246,2e-05,4.54277]
[1777435182551,41.77,76973.22,0.0,-0.97246,2e-05,4.54277]
[1777435182772,41.77,76973.22,0.0,-0.97246,2e-05,4.54277]
[1777435182873,41.77,76973.9,0.0,-0.97245,2e-05,4.54477]
[1777435186449,41.77,76977.35,0.0,-0.97238,2e-05,4.55489]
[1777435189121,41.76,76978.32,0.0,-0.97236,2e-05,4.55768]
[1777435189131,41.76,76978.32,0.0,-0.97236,2e-05,4.55768]
[1777435189470,41.76,76982.25,0.0,-0.97227,2e-05,4.56933]
[1777435191009,41.76,76981.03,0.0,-0.9723,2e-05,4.56562]
[1777435191061,41.76,76981.03,0.0,-0.9723,2e-05,4.56562]
[1777435191484,41.76,76981.47,0.0,-0.97229,2e-05,4.56686]
[1777435192649,41.76,76981.47,0.0,-0.97229,2e-05,4.56686]
[1777435192740,41.76,76981.56,0.0,-0.97229,2e-05,4.56706]
[1777435198533,41.76,76980.84,0.0,-0.97231,2e-05,4.56451]
[1777435198999,41.76,76980.84,0.0,-0.97231,2e-05,4.56451]
[1777435199024,41.76,76980.84,0.0,-0.97231,2e-05,4.56451]
[1777435199539,41.76,76981.76,0.0,-0.97229,2e-05,4.56719]
[1777435200579,41.76,76981.76,0.0,-0.97229,2e-05,4.56719]
[1777435201671,41.76,76982.95,0.0,-0.97227,2e-05,4.57067]
[1777435203495,41.76,76985.83,0.0,-0.97221,2e-05,4.5791]
[1777435203512,41.76,76985.83,0.0,-0.97221,2e-05,4.5791]
[1777435203523,41.76,76985.83,0.0,-0.97221,2e-05,4.5791]
[1777435205582,41.76,76991.76,0.0,-0.97208,2e-05,4.59653]
[1777435206589,41.76,76994.43,0.0,-0.97202,2e-05,4.60441]
[1777435209246,41.76,76995.7,0.0,-0.972,2e-05,4.60794]
[1777435209274,41.76,76995.7,0.0,-0.972,2e-05,4.60794]
[1777435209298,41.76,76995.7,0.0,-0.972,2e-05,4.60794]
[1777435209521,41.76,76995.7,0.0,-0.972,2e-05,4.60794]
[1777435212814,41.76,76997.07,0.0,-0.97197,2e-05,4.61162]
[1777435212916,41.76,76995.38,0.0,-0.97201,2e-05,4.6064]
[1777435213020,41.76,76995.38,0.0,-0.97201,2e-05,4.6064]
[1777435213847,41.76,76995.21,0.0,-0.97202,2e-05,4.60575]
[1777435215652,41.76,76991.61,0.0,-0.97209,2e-05,4.59469]
[1777435218337,41.76,76992.56,0.0,-0.97208,2e-05,4.5973]
[1777435218404,41.76,76992.56,0.0,-0.97208,2e-05,4.5973]
[1777435218522,41.76,76992.56,0.0,-0.97208,2e-05,4.5973]
[1777435223653,41.76,76992.62,0.0,-0.97208,2e-05,4.59686]
[1777435226282,41.76,76994.42,0.0,-0.97204,2e-05,4.60188]
[1777435226341,41.76,76994.42,0.0,-0.97204,2e-05,4.60188]
[1777435226524,41.76,76994.42,0.0,-0.97204,2e-05,4.60188]
[1777435226771,41.76,76994.42,0.0,-0.97204,2e-05,4.60188]
[1777435226777,41.76,76994.42,0.0,-0.97204,2e-05,4.60188]
[1777435226829,41.76,76994.42,0.0,-0.97204,2e-05,4.60188]
[1777435226894,41.76,76993.77,0.0,-0.97206,2e-05,4.59981]
[1777435230757,41.75,76986.87,0.0,-0.97221,2e-05,4.5787]
[1777435232708,41.75,76987.12,0.0,-0.97222,2e-05,4.57699]
[1777435232752,41.75,76987.12,0.0,-0.97222,2e-05,4.57699]
[1777435232770,41.75,76987.12,0.0,-0.97222,2e-05,4.57699]
[1777435235894,41.75,76986.12,0.0,-0.97224,2e-05,4.57378]
[1777435235946,41.75,76986.12,0.0,-0.97224,2e-05,4.57378]
[1777435235995,41.75,76985.42,0.0,-0.97226,2e-05,4.57162]
[1777435236021,41.75,76985.42,0.0,-0.97226,2e-05,4.57162]
[1777435236801,41.75,76980.51,0.0,-0.97236,2e-05,4.55693]
[1777435237808,41.75,76977.15,0.0,-0.97243,2e-05,4.54689]
[1777435239256,41.75,76975.52,0.0,-0.97247,2e-05,4.54203]
[1777435239262,41.75,76975.52,0.0,-0.97247,2e-05,4.54203]
[1777435239271,41.75,76975.52,0.0,-0.97247,2e-05,4.54203]
[1777435242843,41.75,76971.79,0.0,-0.97255,2e-05,4.53093]
[1777435243985,41.75,76971.79,0.0,-0.97255,2e-05,4.53093]
[1777435243991,41.75,76971.79,0.0,-0.97255,2e-05,4.53093]
[1777435244020,41.75,76971.48,0.0,-0.97255,2e-05,4.53001]
[1777435249893,41.75,76973.69,0.0,-0.97251,2e-05,4.53662]
[1777435250425,41.75,76973.69,0.0,-0.97251,2e-05,4.53662]
[1777435250524,41.75,76973.69,0.0,-0.97251,2e-05,4.53662]
[1777435253921,41.75,76971.0,0.0,-0.97256,2e-05,4.52867]
[1777435255733,41.75,76968.76,0.0,-0.97261,2e-05,4.52205]
[1777435255776,41.75,76968.76,0.0,-0.97261,2e-05,4.52205]
[1777435255785,41.75,76968.76,0.0,-0.97261,2e-05,4.52205]
[1777435257159,41.75,76968.62,0.0,-0.97261,2e-05,4.52167]
[1777435257269,41.75,76968.62,0.0,-0.97261,2e-05,4.52167]
[1777435261977,41.75,76974.21,0.0,-0.97249,2e-05,4.53842]
[1777435263406,41.75,76974.39,0.0,-0.97249,2e-05,4.53896]
[1777435263458,41.75,76974.39,0.0,-0.97249,2e-05,4.53896]
[1777435263531,41.75,76974.39,0.0,-0.97249,2e-05,4.53896]
[1777435269026,41.75,76975.22,0.0,-0.97247,2e-05,4.54145]
[1777435274623,41.75,76975.05,0.0,-0.97247,2e-05,4.54097]
[1777435274675,41.75,76975.05,0.0,-0.97247,2e-05,4.54097]
[1777435274775,41.75,76975.05,0.0,-0.97247,2e-05,4.54097]
[1777435280105,41.75,76976.37,0.0,-0.97245,2e-05,4.54493]
[1777435281112,41.75,76972.25,0.0,-0.97253,2e-05,4.53271]
[1777435282390,41.75,76972.25,0.0,-0.97253,2e-05,4.53271]
[1777435282527,41.75,76972.25,0.0,-0.97253,2e-05,4.53271]
[1777435285140,41.75,76976.14,0.0,-0.97245,2e-05,4.54435]
[1777435290175,41.75,76976.1,0.0,-0.97245,2e-05,4.54429]
[1777435293651,41.75,76976.14,0.0,-0.97246,2e-05,4.54206]
[1777435293703,41.75,76976.14,0.0,-0.97246,2e-05,4.54206]
[1777435293773,41.75,76976.14,0.0,-0.97246,2e-05,4.54206]
[1777435299238,41.75,76977.63,0.0,-0.97243,2e-05,4.54655]
[1777435301220,41.75,76977.16,0.0,-0.97244,2e-05,4.54517]
[1777435301270,41.75,76977.16,0.0,-0.97244,2e-05,4.54517]
[1777435301523,41.75,76977.16,0.0,-0.97244,2e-05,4.54517]
[1777435303265,41.75,76971.33,0.0,-0.97256,2e-05,4.52792]
[1777435304273,41.75,76968.72,0.0,-0.97262,2e-05,4.52023]
[1777435309307,41.76,76966.18,0.0,-0.97267,2e-05,4.513]
[1777435311140,41.76,76963.96,0.0,-0.97272,2e-05,4.5065]
[1777435311192,41.76,76963.96,0.0,-0.97272,2e-05,4.5065]
[1777435311278,41.76,76963.96,0.0,-0.97272,2e-05,4.5065]
[1777435316357,41.76,76961.64,0.0,-0.97276,2e-05,4.50014]
[1777435318469,41.76,76961.57,0.0,-0.97276,2e-05,4.50002]
[1777435318513,41.76,76961.57,0.0,-0.97276,2e-05,4.50002]
[1777435318521,41.76,76961.57,0.0,-0.97276,2e-05,4.50002]
[1777435319377,41.76,76959.13,0.0,-0.97281,2e-05,4.493]
[1777435321392,41.76,76956.14,0.0,-0.97287,2e-05,4.4844]
[1777435322782,41.76,76956.14,0.0,-0.97287,2e-05,4.4844]
[1777435322831,41.76,76956.14,0.0,-0.97287,2e-05,4.4844]
[1777435323025,41.76,76956.14,0.0,-0.97287,2e-05,4.4844]
[1777435326426,41.76,76949.07,0.0,-0.97302,2e-05,4.4642]
[1777435328481,41.76,76947.04,0.0,-0.97306,2e-05,4.4584]
[1777435328521,41.76,76947.04,0.0,-0.97306,2e-05,4.4584]
[1777435328534,41.76,76947.04,0.0,-0.97306,2e-05,4.4584]
[1777435334483,41.76,76946.7,0.0,-0.97306,2e-05,4.45851]
[1777435336795,41.76,76946.68,0.0,-0.97306,2e-05,4.45861]
[1777435337020,41.76,76946.68,0.0,-0.97306,2e-05,4.45861]
[1777435341524,41.76,76946.02,0.0,-0.97306,2e-05,4.45747]
[1777435341569,41.76,76946.02,0.0,-0.97306,2e-05,4.45747]
[1777435341773,41.76,76946.02,0.0,-0.97306,2e-05,4.45747]
[1777435344553,41.77,76942.12,0.0,-0.97314,2e-05,4.44672]
[1777435348194,41.77,76941.88,0.0,-0.97314,2e-05,4.44656]
[1777435348246,41.77,76941.88,0.0,-0.97314,2e-05,4.44656]
[1777435348269,41.77,76941.88,0.0,-0.97314,2e-05,4.44656]
[1777435353151,41.77,76942.7,0.0,-0.97313,2e-05,4.44754]
[1777435353203,41.77,76942.7,0.0,-0.97313,2e-05,4.44754]
[1777435353274,41.77,76942.7,0.0,-0.97313,2e-05,4.44754]
[1777435356005,41.77,76943.62,0.0,-0.97311,2e-05,4.45059]
[1777435356023,41.77,76943.62,0.0,-0.97311,2e-05,4.45059]
[1777435361601,41.77,76942.94,0.0,-0.97312,2e-05,4.44964]
[1777435361641,41.77,76942.94,0.0,-0.97312,2e-05,4.44964]
[1777435361770,41.77,76942.94,0.0,-0.97312,2e-05,4.44964]
[1777435367716,41.78,76943.9,0.0,-0.97309,2e-05,4.45368]
[1777435372750,41.78,76943.45,0.0,-0.97309,2e-05,4.45323]
[1777435374124,41.78,76943.45,0.0,-0.97309,2e-05,4.45323]
[1777435374177,41.78,76944.45,0.0,-0.97307,2e-05,4.45634]
[1777435374275,41.78,76944.45,0.0,-0.97307,2e-05,4.45634]
[1777435376778,41.78,76935.93,0.0,-0.97324,2e-05,4.43195]
[1777435378066,41.78,76935.93,0.0,-0.97324,2e-05,4.43195]
[1777435378116,41.78,76935.93,0.0,-0.97324,2e-05,4.43195]
[1777435378091,41.78,76933.48,0.0,-0.97329,2e-05,4.42502]
[1777435378272,41.78,76933.48,0.0,-0.97329,2e-05,4.42502]
[1777435383402,41.78,76933.85,0.0,-0.97327,2e-05,4.42721]
[1777435383410,41.78,76933.85,0.0,-0.97327,2e-05,4.42721]
[1777435383522,41.78,76933.85,0.0,-0.97327,2e-05,4.42721]
[1777435387977,41.79,76934.62,0.0,-0.97325,2e-05,4.43033]
[1777435388022,41.79,76934.62,0.0,-0.97325,2e-05,4.43033]
[1777435388031,41.79,76934.62,0.0,-0.97325,2e-05,4.43033]
[1777435388078,41.79,76938.43,0.0,-0.97317,2e-05,4.44166]
[1777435389788,41.79,76939.31,0.0,-0.97315,2e-05,4.44442]
[1777435390020,41.79,76939.31,0.0,-0.97315,2e-05,4.44442]
[1777435395913,41.79,76940.38,0.0,-0.97312,2e-05,4.4488]
[1777435398423,41.79,76941.22,0.0,-0.9731,2e-05,4.45161]
[1777435398433,41.79,76941.22,0.0,-0.9731,2e-05,4.45161]
[1777435398521,41.79,76941.22,0.0,-0.9731,2e-05,4.45161]
[1777435401955,41.79,76945.22,0.0,-0.97301,2e-05,4.46398]
[1777435405827,41.79,76945.12,0.0,-0.97301,2e-05,4.46414]
[1777435405879,41.79,76945.12,0.0,-0.97301,2e-05,4.46414]
[1777435406020,41.79,76945.12,0.0,-0.97301,2e-05,4.46414]
[1777435411628,41.8,76943.24,0.0,-0.97306,2e-05,4.45721]
[1777435411635,41.8,76943.24,0.0,-0.97306,2e-05,4.45721]
[1777435411770,41.8,76943.24,0.0,-0.97306,2e-05,4.45721]
[1777435416055,41.8,76936.01,0.0,-0.9732,2e-05,4.43687]
[1777435417061,41.8,76934.45,0.0,-0.97323,2e-05,4.43252]
[1777435418069,41.8,76931.88,0.0,-0.97328,2e-05,4.42523]
[1777435423103,41.8,76931.21,0.0,-0.97329,2e-05,4.42437]
[1777435424559,41.8,76932.14,0.0,-0.97327,2e-05,4.42729]
[1777435424570,41.8,76932.14,0.0,-0.97327,2e-05,4.42729]
[1777435424776,41.8,76932.14,0.0,-0.97327,2e-05,4.42729]
[1777435431160,41.81,76933.57,0.0,-0.97323,2e-05,4.43285]
[1777435436194,41.81,76933.03,0.0,-0.97323,2e-05,4.43227]
[1777435439216,41.81,76935.58,0.0,-0.97318,2e-05,4.4403]
[1777435444251,41.81,76937.39,0.0,-0.97313,2e-05,4.44647]
[1777435449803,41.81,76937.5,0.0,-0.97313,2e-05,4.44748]
[1777435452307,41.81,76941.24,0.0,-0.97304,2e-05,4.45911]
[1777435458349,41.82,76942.47,0.0,-0.97301,2e-05,4.46358]
[1777435463384,41.82,76942.15,0.0,-0.97301,2e-05,4.4633]
[1777435469426,41.82,76936.5,0.0,-0.97313,2e-05,4.44754]
[1777435473756,41.82,76936.25,0.0,-0.97314,2e-05,4.44504]
[1777435475279,41.82,76935.34,0.0,-0.97316,2e-05,4.44269]
[1777435475468,41.82,76931.85,0.0,-0.97323,2e-05,4.43267]
[1777435479284,41.82,76930.78,0.0,-0.97325,2e-05,4.43007]
[1777435479496,41.82,76930.56,0.0,-0.97325,2e-05,4.42961]
[1777435484531,41.83,76930.32,0.0,-0.97325,2e-05,4.4298]
[1777435489566,41.83,76930.16,0.0,-0.97324,2e-05,4.43019]
[1777435494601,41.83,76930.7,0.0,-0.97323,2e-05,4.43262]
[1777435499636,41.83,76930.95,0.0,-0.97322,2e-05,4.43417]
[1777435504677,41.84,76930.56,0.0,-0.97322,2e-05,4.43385]
[1777435509713,41.84,76930.81,0.0,-0.97321,2e-05,4.43537]
[1777435515756,41.84,76935.28,0.0,-0.97311,2e-05,4.44934]
[1777435520791,41.84,76933.31,0.0,-0.97314,2e-05,4.4442]
[1777435524820,41.84,76930.74,0.0,-0.97319,2e-05,4.43729]
[1777435529855,41.84,76929.91,0.0,-0.97321,2e-05,4.43563]
[1777435535897,41.85,76929.04,0.0,-0.97323,2e-05,4.4317]
[1777435542945,41.85,76929.4,0.0,-0.97321,2e-05,4.43385]
[1777435547981,41.85,76929.54,0.0,-0.97321,2e-05,4.43502]
[1777435553016,41.85,76931.53,0.0,-0.97316,2e-05,4.44156]
[1777435558052,41.86,76932.1,0.0,-0.97314,2e-05,4.4439]
[1777435564094,41.86,76934.43,0.0,-0.97309,2e-05,4.45149]
[1777435569129,41.86,76935.52,0.0,-0.97306,2e-05,4.45522]
[1777435574164,41.86,76933.09,0.0,-0.97311,2e-05,4.44868]
[1777435579200,41.86,76932.95,0.0,-0.97311,2e-05,4.44887]
[1777435583228,41.86,76930.59,0.0,-0.97315,2e-05,4.44246]
[1777435588263,41.86,76930.67,0.0,-0.97315,2e-05,4.44334]
[1777435593298,41.87,76930.91,0.0,-0.97315,2e-05,4.44235]
[1777435598335,41.87,76932.47,0.0,-0.97311,2e-05,4.44756]
[1777435603370,41.87,76933.58,0.0,-0.97309,2e-05,4.45138]
[1777435612433,41.87,76933.54,0.0,-0.97308,2e-05,4.45229]
[1777435614451,41.87,76931.15,0.0,-0.97313,2e-05,4.44553]
[1777435619486,41.87,76932.44,0.0,-0.9731,2e-05,4.44992]
[1777435625528,41.88,76932.41,0.0,-0.97309,2e-05,4.45055]
[1777435630562,41.88,76932.02,0.0,-0.97309,2e-05,4.45002]
[1777435635598,41.88,76930.86,0.0,-0.97311,2e-05,4.44737]
[1777435640634,41.88,76930.83,0.0,-0.97311,2e-05,4.44791]
[1777435645669,41.88,76931.43,0.0,-0.97309,2e-05,4.45029]
[1777435651710,41.88,76930.89,0.0,-0.97311,2e-05,4.44709]
[1777435656746,41.88,76931.04,0.0,-0.9731,2e-05,4.44815]
[1777435661781,41.89,76931.22,0.0,-0.9731,2e-05,4.44927]
[1777435664802,41.89,76934.19,0.0,-0.97303,2e-05,4.4583]
[1777435667827,41.89,76931.39,0.0,-0.97309,2e-05,4.45044]
[1777435672861,41.89,76931.5,0.0,-0.97308,2e-05,4.45133]
[1777435677896,41.89,76930.46,0.0,-0.9731,2e-05,4.44885]
[1777435682932,41.89,76931.08,0.0,-0.97308,2e-05,4.45124]
[1777435686960,41.89,76928.6,0.0,-0.97313,2e-05,4.44447]
[1777435691994,41.89,76928.26,0.0,-0.97313,2e-05,4.44409]
[1777435697030,41.9,76928.19,0.0,-0.97313,2e-05,4.4445]
[1777435702065,41.9,76927.31,0.0,-0.97314,2e-05,4.44255]
[1777435707100,41.9,76927.7,0.0,-0.97313,2e-05,4.4443]
[1777435713142,41.9,76927.74,0.0,-0.97314,2e-05,4.44281]
[1777435720191,41.9,76928.06,0.0,-0.97313,2e-05,4.44458]
[1777435725228,41.9,76927.7,0.0,-0.97313,2e-05,4.44413]
[1777435727242,41.91,76922.42,0.0,-0.97324,2e-05,4.42899]
[1777435732277,41.91,76924.08,0.0,-0.9732,2e-05,4.43452]
[1777435737312,41.91,76923.44,0.0,-0.9732,2e-05,4.43335]
[1777435742352,41.91,76923.83,0.0,-0.97319,2e-05,4.43517]
[1777435747388,41.91,76923.91,0.0,-0.97319,2e-05,4.43608]
[1777435752423,41.91,76924.19,0.0,-0.97317,2e-05,4.43757]
[1777435766521,41.92,76924.32,0.0,-0.97316,2e-05,4.43975]
[1777435768535,41.92,76921.25,0.0,-0.97322,2e-05,4.43107]
[1777435772563,41.92,76926.1,0.0,-0.97313,2e-05,4.44344]
[1777435777598,41.92,76928.11,0.0,-0.97308,2e-05,4.44989]
[1777435782632,41.92,76928.22,0.0,-0.97308,2e-05,4.45077]
[1777435789682,41.93,76927.64,0.0,-0.97308,2e-05,4.44986]
[1777435791696,41.93,76924.55,0.0,-0.97315,2e-05,4.44107]
[1777435796731,41.93,76925.74,0.0,-0.97312,2e-05,4.44514]
[1777435801767,41.93,76925.74,0.0,-0.97311,2e-05,4.44572]
[1777435806801,41.93,76927.92,0.0,-0.97306,2e-05,4.45277]
[1777435811837,41.93,76928.09,0.0,-0.97306,2e-05,4.45378]
[1777435816872,41.93,76928.13,0.0,-0.97305,2e-05,4.45441]
[1777435819892,41.93,76925.04,0.0,-0.97311,2e-05,4.4457]
[1777435824928,41.94,76924.34,0.0,-0.97312,2e-05,4.44424]
[1777435830970,41.94,76924.25,0.0,-0.97312,2e-05,4.44467]
[1777435837012,41.94,76924.68,0.0,-0.97312,2e-05,4.44427]
[1777435842047,41.94,76926.86,0.0,-0.97307,2e-05,4.45117]
[1777435847082,41.94,76923.85,0.0,-0.97313,2e-05,4.44294]
[1777435853125,41.94,76924.06,0.0,-0.97312,2e-05,4.44426]
[1777435858162,41.94,76924.31,0.0,-0.97311,2e-05,4.44558]
[1777435863197,41.95,76923.75,0.0,-0.97312,2e-05,4.44454]
[1777435868232,41.95,76923.6,0.0,-0.97312,2e-05,4.4447]
[1777435873267,41.95,76923.39,0.0,-0.97312,2e-05,4.44467]
[1777435878302,41.95,76922.1,0.0,-0.97314,2e-05,4.44152]
[1777435883337,41.95,76920.15,0.0,-0.97317,2e-05,4.43648]
[1777435890385,41.95,76921.01,0.0,-0.97315,2e-05,4.43992]
[1777435895420,41.96,76920.62,0.0,-0.97317,2e-05,4.43711]
[1777435900456,41.96,76922.06,0.0,-0.97313,2e-05,4.44193]
[1777435905491,41.96,76921.49,0.0,-0.97314,2e-05,4.44087]
[1777435910527,41.96,76920.78,0.0,-0.97315,2e-05,4.43943]
[1777435915562,41.96,76919.83,0.0,-0.97316,2e-05,4.43729]
[1777435920597,41.96,76920.18,0.0,-0.97315,2e-05,4.43895]
[1777435925632,41.97,76921.06,0.0,-0.97313,2e-05,4.44214]
[1777435928654,41.97,76895.68,0.0,-0.97365,2e-05,4.36906]
[1777435929661,41.97,76884.98,0.0,-0.97386,2e-05,4.3386]
[1777435930668,41.97,76882.3,0.0,-0.97391,2e-05,4.33123]
[1777435937717,41.97,76884.34,0.0,-0.97386,2e-05,4.33918]
[1777435942752,41.98,76884.19,0.0,-0.97385,2e-05,4.34017]
[1777435945774,41.98,76881.56,0.0,-0.9739,2e-05,4.3335]
[1777435946781,41.98,76877.88,0.0,-0.97397,2e-05,4.32328]
[1777435947787,41.98,76874.77,0.0,-0.97403,2e-05,4.31472]
[1777435950440,41.98,76881.55,0.0,-0.97389,2e-05,4.335]
[1777435955844,41.99,76880.91,0.0,-0.9739,2e-05,4.33229]
[1777435960880,41.99,76881.08,0.0,-0.97389,2e-05,4.33422]
[1777435965915,41.99,76880.98,0.0,-0.97388,2e-05,4.33535]
[1777435970951,42.0,76880.9,0.0,-0.97387,2e-05,4.33653]
[1777435976993,42.0,76880.22,0.0,-0.97387,2e-05,4.33623]
[1777435981025,42.0,76883.88,0.0,-0.97379,2e-05,4.34804]
[1777435983039,42.01,76888.32,0.0,-0.9737,2e-05,4.36127]
[1777435984046,42.01,76891.7,0.0,-0.97363,2e-05,4.37121]
[1777435986059,42.01,76899.35,0.0,-0.97347,2e-05,4.39366]
[1777435987066,42.01,76902.29,0.0,-0.97341,2e-05,4.40232]
[1777435992102,42.01,76902.31,0.0,-0.97341,2e-05,4.40128]
[1777435997137,42.01,76903.97,0.0,-0.97337,2e-05,4.40685]
[1777436000158,42.01,76908.83,0.0,-0.97327,2e-05,4.42134]
[1777436005193,42.0,76909.0,0.0,-0.97329,2e-05,4.4187]
[1777436010228,42.0,76909.37,0.0,-0.97328,2e-05,4.42038]
[1777436015263,42.0,76908.34,0.0,-0.97331,2e-05,4.41568]
[1777436020298,42.0,76908.53,0.0,-0.9733,2e-05,4.41685]
[1777436025336,42.01,76908.38,0.0,-0.9733,2e-05,4.41701]
[1777436030371,42.01,76910.78,0.0,-0.97325,2e-05,4.42456]
[1777436035406,42.01,76910.75,0.0,-0.97324,2e-05,4.425]
[1777436041324,42.01,76910.72,0.0,-0.97324,2e-05,4.42522]
[1777436046483,42.01,76910.15,0.0,-0.97325,2e-05,4.42439]
[1777436051518,42.01,76911.74,0.0,-0.97321,2e-05,4.42954]
[1777436056553,42.01,76907.99,0.0,-0.97328,2e-05,4.41916]
[1777436058567,42.02,76905.17,0.0,-0.97334,2e-05,4.41124]
[1777436064609,42.02,76912.29,0.0,-0.97319,2e-05,4.4327]
[1777436065616,42.02,76915.85,0.0,-0.97311,2e-05,4.44315]
[1777436066623,42.02,76918.78,0.0,-0.97305,2e-05,4.45176]
[1777436067630,42.02,76916.23,0.0,-0.9731,2e-05,4.4444]
[1777436072664,42.02,76915.59,0.0,-0.97313,2e-05,4.4406]
[1777436077700,42.02,76915.61,0.0,-0.97312,2e-05,4.44109]
[1777436082735,42.02,76916.22,0.0,-0.97311,2e-05,4.44329]
[1777436087770,42.02,76915.63,0.0,-0.97312,2e-05,4.44199]
[1777436092806,42.02,76914.16,0.0,-0.97314,2e-05,4.43815]
[1777436097841,42.02,76913.91,0.0,-0.97315,2e-05,4.4379]
[1777436101869,42.03,76917.55,0.0,-0.97307,2e-05,4.44887]
[1777436107911,42.03,76919.91,0.0,-0.97302,2e-05,4.45617]
[1777436115665,42.03,76921.19,0.0,-0.97299,2e-05,4.46017]
[1777436116111,42.03,76929.43,0.0,-0.97282,2e-05,4.48449]
[1777436116975,42.03,76928.81,0.0,-0.97283,2e-05,4.48269]
[1777436122010,42.03,76929.35,0.0,-0.97282,2e-05,4.48439]
[1777436128052,42.03,76933.64,0.0,-0.97273,2e-05,4.49708]
[1777436133086,42.03,76933.14,0.0,-0.97275,2e-05,4.49328]
[1777436138122,42.03,76932.37,0.0,-0.97276,2e-05,4.49107]
[1777436143157,42.03,76931.43,0.0,-0.97278,2e-05,4.48839]
[1777436149199,42.03,76930.47,0.0,-0.9728,2e-05,4.48576]
[1777436154234,42.03,76929.69,0.0,-0.97282,2e-05,4.48364]
[1777436159410,42.03,76929.75,0.0,-0.97282,2e-05,4.48395]
[1777436161283,42.03,76935.44,0.0,-0.9727,2e-05,4.50073]
[1777436163297,42.03,76939.61,0.0,-0.97261,2e-05,4.51298]
[1777436166318,42.03,76956.04,0.0,-0.97226,2e-05,4.56144]
[1777436167325,42.03,76958.56,0.0,-0.97221,2e-05,4.56881]
[1777436169729,42.03,76956.99,0.0,-0.97224,2e-05,4.56404]
[1777436170446,42.03,76956.72,0.0,-0.97225,2e-05,4.56313]
[1777436170526,42.03,76956.76,0.0,-0.97225,2e-05,4.56315]
[1777436171778,42.03,76956.76,0.0,-0.97225,2e-05,4.56315]
[1777436171879,42.03,76948.2,0.0,-0.97243,2e-05,4.53771]
[1777436172359,42.03,76943.22,0.0,-0.97254,2e-05,4.52296]
[1777436173782,42.03,76943.22,0.0,-0.97254,2e-05,4.52296]
[1777436173848,42.03,76942.62,0.0,-0.97255,2e-05,4.52116]
[1777436180421,42.03,76944.05,0.0,-0.97252,2e-05,4.5251]
[1777436185456,42.03,76944.03,0.0,-0.97252,2e-05,4.52484]
[1777436190491,42.03,76944.73,0.0,-0.97251,2e-05,4.5267]
[1777436195526,42.03,76944.79,0.0,-0.97252,2e-05,4.52432]
[1777436196533,42.03,76948.96,0.0,-0.97244,2e-05,4.53659]
[1777436197540,42.03,76952.11,0.0,-0.97237,2e-05,4.54583]
[1777436202575,42.02,76954.62,0.0,-0.97232,2e-05,4.55285]
[1777436204589,42.02,76958.89,0.0,-0.97223,2e-05,4.56531]
[1777436205596,42.02,76964.06,0.0,-0.97212,2e-05,4.58055]
[1777436207610,42.02,76969.57,0.0,-0.97201,2e-05,4.59667]
[1777436212644,42.02,76970.73,0.0,-0.97199,2e-05,4.59933]
[1777436218687,42.02,76973.53,0.0,-0.97194,2e-05,4.60664]
[1777436223722,42.02,76971.61,0.0,-0.97198,2e-05,4.59997]
[1777436224728,42.02,76967.98,0.0,-0.97206,2e-05,4.58898]
[1777436225736,42.02,76964.91,0.0,-0.97213,2e-05,4.57969]
[1777436230771,42.01,76962.79,0.0,-0.97218,2e-05,4.57273]
[1777436233791,42.01,76965.73,0.0,-0.97212,2e-05,4.58109]
[1777436236812,42.01,76969.33,0.0,-0.97205,2e-05,4.59138]
[1777436238827,42.01,76966.19,0.0,-0.97212,2e-05,4.58172]
[1777436243862,42.01,76967.71,0.0,-0.97209,2e-05,4.58553]
[1777436248897,42.01,76968.07,0.0,-0.97209,2e-05,4.58586]
[1777436253932,42.01,76967.82,0.0,-0.97211,2e-05,4.582]
[1777436258966,42.0,76968.18,0.0,-0.97211,2e-05,4.58236]
[1777436264003,42.0,76967.89,0.0,-0.97212,2e-05,4.58078]
[1777436269037,42.0,76968.03,0.0,-0.97212,2e-05,4.5805]
[1777436274072,42.0,76967.53,0.0,-0.97214,2e-05,4.57832]
[1777436278100,42.0,76964.2,0.0,-0.97221,2e-05,4.56789]
[1777436283135,42.0,76960.37,0.0,-0.9723,2e-05,4.55595]
[1777436286156,42.0,76956.22,0.0,-0.97239,2e-05,4.54339]
[1777436291191,41.99,76956.31,0.0,-0.97239,2e-05,4.54334]
[1777436298240,41.99,76956.73,0.0,-0.97238,2e-05,4.5441]
[1777436303274,41.99,76957.53,0.0,-0.97237,2e-05,4.54612]
[1777436310324,41.99,76956.66,0.0,-0.97239,2e-05,4.54304]
[1777436315359,41.99,76956.18,0.0,-0.97242,2e-05,4.53887]
[1777436320394,41.99,76955.9,0.0,-0.97242,2e-05,4.53776]
[1777436325428,41.99,76955.79,0.0,-0.97243,2e-05,4.53716]
[1777436330464,41.99,76952.76,0.0,-0.97249,2e-05,4.52798]
[1777436335499,41.99,76954.99,0.0,-0.97245,2e-05,4.53437]
[1777436340574,41.99,76955.81,0.0,-0.97243,2e-05,4.53675]
[1777436341781,41.99,76955.81,0.0,-0.97243,2e-05,4.53653]
[1777436341882,41.99,76955.8,0.0,-0.97243,2e-05,4.53645]
[1777436347583,41.99,76955.1,0.0,-0.97245,2e-05,4.53406]
[1777436352618,41.99,76955.43,0.0,-0.97245,2e-05,4.53477]
[1777436357654,41.99,76955.21,0.0,-0.97245,2e-05,4.53386]
[1777436359546,41.99,76955.25,0.0,-0.97245,2e-05,4.53392]
[1777436359773,41.99,76955.25,0.0,-0.97245,2e-05,4.53392]
[1777436361207,41.99,76957.22,0.0,-0.97241,2e-05,4.53964]
[1777436361269,41.99,76957.22,0.0,-0.97241,2e-05,4.53964]
[1777436361681,41.98,76957.26,0.0,-0.97241,2e-05,4.53969]
[1777436366720,41.98,76959.65,0.0,-0.97236,2e-05,4.54641]
[1777436368772,41.98,76959.98,0.0,-0.97236,2e-05,4.54731]
[1777436369023,41.98,76959.98,0.0,-0.97236,2e-05,4.54731]
[1777436371754,41.98,76963.46,0.0,-0.9723,2e-05,4.5549]
[1777436377797,41.98,76963.52,0.0,-0.9723,2e-05,4.55453]
[1777436378951,41.98,76963.52,0.0,-0.9723,2e-05,4.55453]
[1777436379028,41.98,76963.52,0.0,-0.9723,2e-05,4.55453]
[1777436379347,41.98,76963.34,0.0,-0.97231,2e-05,4.5539]
[1777436379520,41.98,76963.34,0.0,-0.97231,2e-05,4.5539]
[1777436379613,41.98,76963.34,0.0,-0.97231,2e-05,4.55381]
[1777436384846,41.98,76963.71,0.0,-0.9723,2e-05,4.55446]
[1777436391894,41.98,76963.46,0.0,-0.97231,2e-05,4.55309]
[1777436393484,41.98,76963.46,0.0,-0.97231,2e-05,4.55309]
[1777436393525,41.98,76963.46,0.0,-0.97231,2e-05,4.55309]
[1777436397900,41.98,76964.98,0.0,-0.97228,2e-05,4.55713]
[1777436398023,41.98,76964.98,0.0,-0.97228,2e-05,4.55713]
[1777436398372,41.98,76966.79,0.0,-0.97225,2e-05,4.5624]
[1777436398522,41.98,76966.79,0.0,-0.97225,2e-05,4.5624]
[1777436398944,41.98,76967.22,0.0,-0.97224,2e-05,4.56357]
[1777436401966,41.98,76971.71,0.0,-0.97214,2e-05,4.57656]
[1777436408009,41.97,76971.51,0.0,-0.97215,2e-05,4.57519]
[1777436409458,41.97,76972.06,0.0,-0.97214,2e-05,4.57669]
[1777436409525,41.97,76972.06,0.0,-0.97214,2e-05,4.57669]
[1777436415057,41.97,76971.89,0.0,-0.97215,2e-05,4.5754]
[1777436416830,41.97,76969.82,0.0,-0.9722,2e-05,4.56912]
[1777436417023,41.97,76969.82,0.0,-0.9722,2e-05,4.56912]
[1777436418320,41.97,76968.12,0.0,-0.97224,2e-05,4.56383]
[1777436418521,41.97,76968.12,0.0,-0.97224,2e-05,4.56383]
[1777436419085,41.97,76967.79,0.0,-0.97224,2e-05,4.56275]
[1777436423093,41.97,76965.15,0.0,-0.9723,2e-05,4.55459]
[1777436423274,41.97,76963.88,0.0,-0.97233,2e-05,4.55073]
[1777436428351,41.97,76961.78,0.0,-0.97238,2e-05,4.54407]
[1777436428521,41.97,76961.78,0.0,-0.97238,2e-05,4.54407]
[1777436428844,41.97,76961.78,0.0,-0.97238,2e-05,4.54407]
[1777436429025,41.97,76961.78,0.0,-0.97238,2e-05,4.54407]
[1777436429155,41.97,76962.03,0.0,-0.97237,2e-05,4.54474]
[1777436434190,41.97,76961.81,0.0,-0.97239,2e-05,4.54133]
[1777436438202,41.97,76959.04,0.0,-0.97245,2e-05,4.53293]
[1777436438278,41.97,76958.74,0.0,-0.97246,2e-05,4.53198]
[1777436441541,41.97,76958.08,0.0,-0.97248,2e-05,4.52992]
[1777436441773,41.97,76958.08,0.0,-0.97248,2e-05,4.52992]
[1777436441788,41.97,76957.15,0.0,-0.9725,2e-05,4.52707]
[1777436444292,41.97,76956.9,0.0,-0.9725,2e-05,4.52629]
[1777436444521,41.97,76956.9,0.0,-0.9725,2e-05,4.52629]
[1777436448828,41.97,76956.78,0.0,-0.9725,2e-05,4.52576]
[1777436449021,41.97,76956.78,0.0,-0.9725,2e-05,4.52576]
[1777436449046,41.97,76956.92,0.0,-0.9725,2e-05,4.52608]
[1777436457351,41.96,76956.78,0.0,-0.97251,2e-05,4.52529]
[1777436458838,41.96,76956.78,0.0,-0.97251,2e-05,4.52529]
[1777436459026,41.96,76956.78,0.0,-0.97251,2e-05,4.52529]
[1777436464401,41.96,76956.55,0.0,-0.97252,2e-05,4.52429]
[1777436469436,41.96,76956.56,0.0,-0.97252,2e-05,4.5241]
[1777436476485,41.96,76956.25,0.0,-0.97253,2e-05,4.52289]
[1777436482002,41.96,76956.25,0.0,-0.97253,2e-05,4.52289]
[1777436482029,41.96,76956.25,0.0,-0.97253,2e-05,4.52289]
[1777436482680,41.96,76956.25,0.0,-0.97253,2e-05,4.52264]
[1777436482769,41.96,76956.25,0.0,-0.97253,2e-05,4.52264]
[1777436482861,41.96,76956.28,0.0,-0.97253,2e-05,4.52269]
[1777436487262,41.96,76955.95,0.0,-0.97253,2e-05,4.52163]
[1777436487275,41.96,76955.95,0.0,-0.97253,2e-05,4.52163]
[1777436489576,41.96,76959.67,0.0,-0.97246,2e-05,4.53242]
[1777436491287,41.96,76961.41,0.0,-0.97242,2e-05,4.53751]
[1777436491523,41.96,76961.41,0.0,-0.97242,2e-05,4.53751]
[1777436491925,41.96,76961.41,0.0,-0.97242,2e-05,4.53751]
[1777436492020,41.96,76961.41,0.0,-0.97242,2e-05,4.53751]
[1777436492026,41.96,76962.84,0.0,-0.97241,2e-05,4.5393]
[1777436496351,41.96,76964.21,0.0,-0.97238,2e-05,4.54309]
[1777436496529,41.96,76964.21,0.0,-0.97238,2e-05,4.54309]
[1777436498932,41.96,76963.68,0.0,-0.97239,2e-05,4.54137]
[1777436499021,41.96,76963.68,0.0,-0.97239,2e-05,4.54137]
[1777436499034,41.96,76962.47,0.0,-0.97242,2e-05,4.53772]
[1777436500998,41.96,76961.58,0.0,-0.97244,2e-05,4.53502]
[1777436501020,41.96,76961.58,0.0,-0.97244,2e-05,4.53502]
[1777436507689,41.96,76963.59,0.0,-0.9724,2e-05,4.54059]
[1777436507778,41.96,76963.59,0.0,-0.9724,2e-05,4.54059]
[1777436508366,41.96,76963.63,0.0,-0.9724,2e-05,4.54057]
[1777436508521,41.96,76963.63,0.0,-0.9724,2e-05,4.54057]
[1777436508709,41.96,76963.98,0.0,-0.97239,2e-05,4.54154]
[1777436512967,41.96,76964.43,0.0,-0.97238,2e-05,4.54273]
[1777436513022,41.96,76964.43,0.0,-0.97238,2e-05,4.54273]
[1777436513121,41.96,76970.64,0.0,-0.97225,2e-05,4.561]
[1777436518785,41.96,76969.43,0.0,-0.97228,2e-05,4.5568]
[1777436522790,41.96,76970.79,0.0,-0.97225,2e-05,4.56055]
[1777436523022,41.96,76970.79,0.0,-0.97225,2e-05,4.56055]
[1777436524128,41.95,76970.75,0.0,-0.97225,2e-05,4.56033]
[1777436524280,41.95,76970.75,0.0,-0.97225,2e-05,4.56033]
[1777436524229,41.95,76970.75,0.0,-0.97226,2e-05,4.56023]
[1777436531876,41.95,76973.74,0.0,-0.9722,2e-05,4.56834]
[1777436532617,41.95,76973.74,0.0,-0.9722,2e-05,4.56834]
[1777436532771,41.95,76973.74,0.0,-0.9722,2e-05,4.56834]
[1777436535727,41.95,76977.26,0.0,-0.97213,2e-05,4.57845]
[1777436535772,41.95,76977.26,0.0,-0.97213,2e-05,4.57845]
[1777436535903,41.95,76977.26,0.0,-0.97213,2e-05,4.57845]
[1777436536020,41.95,76977.26,0.0,-0.97213,2e-05,4.57845]
[1777436536098,41.95,76979.12,0.0,-0.97209,2e-05,4.58386]
[1777436541946,41.95,76980.72,0.0,-0.97206,2e-05,4.58779]
[1777436543021,41.95,76980.72,0.0,-0.97206,2e-05,4.58779]
[1777436543274,41.95,76980.72,0.0,-0.97206,2e-05,4.58779]
[1777436548995,41.95,76987.39,0.0,-0.97192,2e-05,4.60666]
[1777436550330,41.95,76987.39,0.0,-0.97192,2e-05,4.60666]
[1777436550526,41.95,76990.21,0.0,-0.97186,2e-05,4.61492]
[1777436552016,41.95,77002.16,0.0,-0.97162,2e-05,4.64801]
[1777436553023,41.94,77005.45,0.0,-0.97155,2e-05,4.65766]
[1777436554072,41.94,77005.45,0.0,-0.97155,2e-05,4.65766]
[1777436554270,41.94,77005.45,0.0,-0.97155,2e-05,4.65766]
[1777436555218,41.94,77006.72,0.0,-0.97153,2e-05,4.66122]
[1777436555271,41.94,77006.72,0.0,-0.97153,2e-05,4.66122]
[1777436555313,41.94,77006.21,0.0,-0.97154,2e-05,4.6594]
[1777436561079,41.94,77009.23,0.0,-0.97149,2e-05,4.66685]
[1777436562395,41.94,77011.84,0.0,-0.97143,2e-05,4.67445]
[1777436562521,41.94,77011.84,0.0,-0.97143,2e-05,4.67445]
[1777436569135,41.93,77006.66,0.0,-0.97156,2e-05,4.65676]
[1777436570157,41.93,77006.66,0.0,-0.97156,2e-05,4.65676]
[1777436570271,41.93,77006.66,0.0,-0.97156,2e-05,4.65676]
[1777436571346,41.93,77004.92,0.0,-0.9716,2e-05,4.65124]
[1777436571527,41.93,77005.17,0.0,-0.9716,2e-05,4.65173]
[1777436572156,41.93,77004.39,0.0,-0.97162,2e-05,4.64912]
[1777436573163,41.93,77000.1,0.0,-0.97171,2e-05,4.63596]
[1777436574277,41.93,77000.1,0.0,-0.97171,2e-05,4.63596]
[1777436574534,41.93,76999.6,0.0,-0.97172,2e-05,4.63422]
[1777436580214,41.93,77003.22,0.0,-0.97165,2e-05,4.64377]
[1777436581286,41.93,77003.22,0.0,-0.97165,2e-05,4.64377]
[1777436581522,41.93,77005.74,0.0,-0.9716,2e-05,4.65112]
[1777436582702,41.93,77007.49,0.0,-0.97157,2e-05,4.65614]
[1777436582775,41.93,77007.49,0.0,-0.97157,2e-05,4.65614]
[1777436583233,41.93,77007.5,0.0,-0.97157,2e-05,4.6559]
[1777436586045,41.92,77008.2,0.0,-0.97156,2e-05,4.65749]
[1777436586274,41.92,77008.2,0.0,-0.97156,2e-05,4.65749]
[1777436588269,41.92,77018.09,0.0,-0.97135,2e-05,4.68657]
[1777436588550,41.92,77018.09,0.0,-0.97135,2e-05,4.68657]
[1777436588770,41.92,77018.09,0.0,-0.97135,2e-05,4.68657]
[1777436589275,41.92,77019.59,0.0,-0.97132,2e-05,4.69079]
[1777436589917,41.92,77019.59,0.0,-0.97132,2e-05,4.69079]
[1777436590031,41.92,77019.59,0.0,-0.97132,2e-05,4.69079]
[1777436590283,41.92,77020.38,0.0,-0.9713,2e-05,4.69286]
[1777436595330,41.92,77022.37,0.0,-0.97127,2e-05,4.69722]
[1777436596078,41.92,77022.37,0.0,-0.97127,2e-05,4.69722]
[1777436596274,41.92,77022.37,0.0,-0.97127,2e-05,4.69722]
[1777436601372,41.91,77022.16,0.0,-0.97129,2e-05,4.69457]
[1777436601734,41.91,77022.16,0.0,-0.97129,2e-05,4.69457]
[1777436601772,41.91,77022.16,0.0,-0.97129,2e-05,4.69457]
[1777436602379,41.91,77022.35,0.0,-0.97129,2e-05,4.69481]
[1777436603246,41.91,77022.35,0.0,-0.97129,2e-05,4.69481]
[1777436603270,41.91,77022.35,0.0,-0.97129,2e-05,4.69481]
[1777436608421,41.91,77022.74,0.0,-0.97129,2e-05,4.69401]
[1777436611289,41.91,77022.92,0.0,-0.97129,2e-05,4.69422]
[1777436611522,41.9,77023.1,0.0,-0.97131,2e-05,4.69169]
[1777436612575,41.9,77023.1,0.0,-0.97131,2e-05,4.69169]
[1777436612778,41.9,77023.1,0.0,-0.97131,2e-05,4.69169]
[1777436612790,41.9,77023.16,0.0,-0.97131,2e-05,4.69121]
[1777436613770,41.9,77023.16,0.0,-0.97131,2e-05,4.69121]
[1777436619346,41.9,77025.04,0.0,-0.97128,2e-05,4.69594]
[1777436619520,41.9,77025.11,0.0,-0.97128,2e-05,4.69549]
[1777436620518,41.9,77026.17,0.0,-0.97126,2e-05,4.69838]
[1777436620776,41.9,77026.17,0.0,-0.97126,2e-05,4.69838]
[1777436620806,41.9,77026.41,0.0,-0.97126,2e-05,4.69845]
[1777436627287,41.89,77026.96,0.0,-0.97126,2e-05,4.69878]
[1777436627521,41.89,77028.26,0.0,-0.97123,2e-05,4.70207]
[1777436629568,41.89,77033.77,0.0,-0.97112,2e-05,4.71815]
[1777436630954,41.89,77033.77,0.0,-0.97112,2e-05,4.71815]
[1777436631019,41.89,77033.77,0.0,-0.97112,2e-05,4.71815]
[1777436631035,41.89,77033.87,0.0,-0.97112,2e-05,4.71773]
[1777436632189,41.89,77033.87,0.0,-0.97112,2e-05,4.71773]
[1777436632271,41.89,77033.87,0.0,-0.97112,2e-05,4.71773]
[1777436635063,41.89,77035.56,0.0,-0.97109,2e-05,4.72214]
[1777436635273,41.89,77035.56,0.0,-0.97109,2e-05,4.72214]
[1777436635522,41.88,77037.38,0.0,-0.97105,2e-05,4.72695]
[1777436635686,41.88,77037.38,0.0,-0.97105,2e-05,4.72695]
[1777436635697,41.88,77039.15,0.0,-0.97102,2e-05,4.73197]
[1777436636617,41.88,77042.9,0.0,-0.97094,2e-05,4.74343]
[1777436638631,41.88,77047.47,0.0,-0.97084,2e-05,4.75662]
[1777436641651,41.88,77043.91,0.0,-0.97093,2e-05,4.74442]
[1777436643689,41.88,77042.48,0.0,-0.97096,2e-05,4.73962]
[1777436643772,41.88,77042.48,0.0,-0.97096,2e-05,4.73962]
[1777436643873,41.87,77035.55,0.0,-0.97112,2e-05,4.71763]
[1777436645680,41.87,77033.01,0.0,-0.97118,2e-05,4.70917]
[1777436651841,41.87,77032.47,0.0,-0.9712,2e-05,4.70717]
[1777436652021,41.87,77032.47,0.0,-0.9712,2e-05,4.70717]
[1777436653747,41.87,77028.77,0.0,-0.97129,2e-05,4.69384]
[1777436653776,41.87,77028.77,0.0,-0.97129,2e-05,4.69384]
[1777436653848,41.87,77029.35,0.0,-0.97128,2e-05,4.69528]
[1777436657200,41.86,77028.55,0.0,-0.97131,2e-05,4.69219]
[1777436657271,41.86,77028.55,0.0,-0.97131,2e-05,4.69219]
[1777436657795,41.86,77025.02,0.0,-0.97139,2e-05,4.68083]
[1777436660817,41.86,77013.6,0.0,-0.97164,2e-05,4.6454]
[1777436661823,41.86,77001.3,0.0,-0.97191,2e-05,4.60817]
[1777436663241,41.86,77001.3,0.0,-0.97191,2e-05,4.60817]
[1777436663274,41.86,77001.3,0.0,-0.97191,2e-05,4.60817]
[1777436663375,41.86,77003.27,0.0,-0.97187,2e-05,4.61391]
[1777436665152,41.86,77004.37,0.0,-0.97185,2e-05,4.61702]
[1777436665279,41.86,77004.37,0.0,-0.97185,2e-05,4.61702]
[1777436665377,41.86,77004.77,0.0,-0.97184,2e-05,4.61803]
[1777436669028,41.86,77003.66,0.0,-0.97187,2e-05,4.61411]
[1777436669269,41.86,77003.66,0.0,-0.97187,2e-05,4.61411]
[1777436674914,41.85,76999.17,0.0,-0.97199,2e-05,4.59705]
[1777436676928,41.85,76984.02,0.0,-0.97231,2e-05,4.55155]
[1777436677934,41.85,76979.24,0.0,-0.97242,2e-05,4.53728]
[1777436679214,41.85,76979.24,0.0,-0.97242,2e-05,4.53728]
[1777436679271,41.85,76979.24,0.0,-0.97242,2e-05,4.53728]
[1777436680957,41.85,76973.45,0.0,-0.97254,2e-05,4.52001]
[1777436681812,41.85,76973.45,0.0,-0.97254,2e-05,4.52001]
[1777436682020,41.85,76973.45,0.0,-0.97254,2e-05,4.52001]
[1777436682060,41.85,76973.59,0.0,-0.97254,2e-05,4.5204]
[1777436685881,41.85,76973.52,0.0,-0.97254,2e-05,4.52018]
[1777436686020,41.85,76973.52,0.0,-0.97254,2e-05,4.52018]
[1777436688009,41.85,76981.62,0.0,-0.97237,2e-05,4.54408]
[1777436688674,41.85,76981.62,0.0,-0.97237,2e-05,4.54408]
[1777436688769,41.85,76981.62,0.0,-0.97237,2e-05,4.54408]
[1777436689013,41.85,76983.21,0.0,-0.97233,2e-05,4.54875]
[1777436689781,41.85,76983.21,0.0,-0.97233,2e-05,4.54875]
[1777436690021,41.85,76983.21,0.0,-0.97233,2e-05,4.54875]
[1777436690080,41.85,76981.77,0.0,-0.97237,2e-05,4.5444]
[1777436697069,41.85,76983.69,0.0,-0.97233,2e-05,4.54963]
[1777436697881,41.85,76983.69,0.0,-0.97233,2e-05,4.54963]
[1777436698025,41.85,76983.69,0.0,-0.97233,2e-05,4.54963]
[1777436701762,41.85,76984.62,0.0,-0.97231,2e-05,4.55216]
[1777436701833,41.85,76984.62,0.0,-0.97231,2e-05,4.55216]
[1777436702031,41.85,76984.62,0.0,-0.97231,2e-05,4.55216]
[1777436702104,41.85,76985.48,0.0,-0.97229,2e-05,4.55456]
[1777436709153,41.85,76986.13,0.0,-0.97228,2e-05,4.55592]
[1777436712248,41.85,76988.55,0.0,-0.97223,2e-05,4.56295]
[1777436712272,41.85,76988.55,0.0,-0.97223,2e-05,4.56295]
[1777436712349,41.85,76989.16,0.0,-0.97222,2e-05,4.56467]
[1777436718216,41.85,76988.87,0.0,-0.97223,2e-05,4.5632]
[1777436721237,41.85,76993.81,0.0,-0.97213,2e-05,4.57764]
[1777436724258,41.85,76997.29,0.0,-0.97206,2e-05,4.58766]
[1777436729293,41.84,76999.89,0.0,-0.97201,2e-05,4.59474]
[1777436734327,41.84,77001.35,0.0,-0.97199,2e-05,4.59597]
[1777436739363,41.84,77001.5,0.0,-0.972,2e-05,4.59566]
[1777436744398,41.84,77002.36,0.0,-0.97198,2e-05,4.59748]
[1777436749433,41.84,77003.35,0.0,-0.97197,2e-05,4.59967]
[1777436755475,41.83,77006.41,0.0,-0.97191,2e-05,4.60784]
[1777436759503,41.83,77012.15,0.0,-0.97179,2e-05,4.62434]
[1777436761517,41.83,77018.99,0.0,-0.97164,2e-05,4.64454]
[1777436762525,41.83,77024.66,0.0,-0.97152,2e-05,4.66143]
[1777436763812,41.83,77026.3,0.0,-0.97149,2e-05,4.66612]
[1777436764021,41.83,77026.3,0.0,-0.97149,2e-05,4.66612]
[1777436764539,41.83,77026.41,0.0,-0.97149,2e-05,4.66618]
[1777436770581,41.83,77024.44,0.0,-0.97154,2e-05,4.65859]
[1777436773438,41.82,77024.5,0.0,-0.97154,2e-05,4.65851]
[1777436774608,41.82,77018.57,0.0,-0.97168,2e-05,4.63982]
[1777436775778,41.82,77018.57,0.0,-0.97168,2e-05,4.63982]
[1777436775852,41.82,77018.57,0.0,-0.97168,2e-05,4.63982]
[1777436776022,41.82,77018.57,0.0,-0.97168,2e-05,4.63982]
[1777436776060,41.82,77016.02,0.0,-0.97174,2e-05,4.63168]
[1777436778637,41.82,77012.24,0.0,-0.97182,2e-05,4.61989]
[1777436782665,41.82,77008.17,0.0,-0.97192,2e-05,4.60689]
[1777436785661,41.82,77005.58,0.0,-0.97197,2e-05,4.59877]
[1777436785776,41.82,77005.58,0.0,-0.97197,2e-05,4.59877]
[1777436791728,41.82,77007.33,0.0,-0.97196,2e-05,4.60056]
[1777436794802,41.81,77007.36,0.0,-0.97196,2e-05,4.60035]
[1777436795021,41.81,77007.36,0.0,-0.97196,2e-05,4.60035]
[1777436795029,41.81,77007.74,0.0,-0.97195,2e-05,4.60118]
[1777436795912,41.81,77007.74,0.0,-0.97195,2e-05,4.60118]
[1777436796018,41.81,77007.74,0.0,-0.97195,2e-05,4.60118]
[1777436801798,41.81,77007.24,0.0,-0.97197,2e-05,4.59876]
[1777436803388,41.81,77007.24,0.0,-0.97197,2e-05,4.59876]
[1777436803520,41.81,77007.24,0.0,-0.97197,2e-05,4.59876]
[1777436803562,41.81,77006.74,0.0,-0.97198,2e-05,4.59696]
[1777436804225,41.81,77006.74,0.0,-0.97198,2e-05,4.59696]
[1777436804274,41.81,77006.74,0.0,-0.97198,2e-05,4.59696]
[1777436808253,41.81,77010.24,0.0,-0.97191,2e-05,4.60702]
[1777436808271,41.81,77010.24,0.0,-0.97191,2e-05,4.60702]
[1777436808354,41.81,77014.73,0.0,-0.97182,2e-05,4.62019]
[1777436809133,41.81,77014.73,0.0,-0.97182,2e-05,4.62019]
[1777436809269,41.81,77014.73,0.0,-0.97182,2e-05,4.62019]
[1777436814888,41.81,77019.23,0.0,-0.97173,2e-05,4.63235]
[1777436818236,41.8,77020.7,0.0,-0.9717,2e-05,4.63637]
[1777436818281,41.8,77020.7,0.0,-0.9717,2e-05,4.63637]
[1777436818288,41.8,77019.2,0.0,-0.97174,2e-05,4.63164]
[1777436819185,41.8,77019.2,0.0,-0.97174,2e-05,4.63164]
[1777436819271,41.8,77019.2,0.0,-0.97174,2e-05,4.63164]
[1777436824958,41.8,77019.17,0.0,-0.97175,2e-05,4.63016]
[1777436826522,41.8,77019.17,0.0,-0.97175,2e-05,4.63016]
[1777436826579,41.8,77021.24,0.0,-0.9717,2e-05,4.6362]
[1777436826771,41.8,77021.24,0.0,-0.9717,2e-05,4.6362]
[1777436827441,41.8,77021.24,0.0,-0.9717,2e-05,4.6362]
[1777436827523,41.8,77021.24,0.0,-0.9717,2e-05,4.6362]
[1777436829994,41.8,77028.73,0.0,-0.97155,2e-05,4.65796]
[1777436830996,41.8,77028.73,0.0,-0.97155,2e-05,4.65796]
[1777436831024,41.8,77028.73,0.0,-0.97155,2e-05,4.65796]
[1777436831044,41.8,77029.55,0.0,-0.97153,2e-05,4.6602]
[1777436831659,41.8,77029.55,0.0,-0.97153,2e-05,4.6602]
[1777436831771,41.8,77029.55,0.0,-0.97153,2e-05,4.6602]
[1777436837055,41.79,77029.2,0.0,-0.97155,2e-05,4.65764]
[1777436842091,41.79,77027.98,0.0,-0.97158,2e-05,4.65274]
[1777436843358,41.79,77027.98,0.0,-0.97158,2e-05,4.65274]
[1777436843531,41.79,77027.98,0.0,-0.97158,2e-05,4.65274]
[1777436843532,41.79,77027.76,0.0,-0.97159,2e-05,4.65184]
[1777436844132,41.79,77027.76,0.0,-0.97159,2e-05,4.65184]
[1777436844274,41.79,77027.76,0.0,-0.97159,2e-05,4.65184]
[1777436846119,41.79,77024.15,0.0,-0.97167,2e-05,4.64025]
[1777436849423,41.79,77023.94,0.0,-0.97168,2e-05,4.63941]
[1777436849526,41.79,77023.94,0.0,-0.97168,2e-05,4.63941]
[1777436849627,41.79,77023.55,0.0,-0.97169,2e-05,4.63781]
[1777436850216,41.79,77023.55,0.0,-0.97169,2e-05,4.63781]
[1777436850271,41.79,77023.55,0.0,-0.97169,2e-05,4.63781]
[1777436856009,41.78,77024.6,0.0,-0.97169,2e-05,4.63735]
[1777436856023,41.78,77024.6,0.0,-0.97169,2e-05,4.63735]
[1777436859234,41.78,77024.34,0.0,-0.9717,2e-05,4.63595]
[1777436859269,41.78,77024.34,0.0,-0.9717,2e-05,4.63595]
[1777436859321,41.78,77024.68,0.0,-0.9717,2e-05,4.63677]
[1777436860485,41.78,77024.68,0.0,-0.9717,2e-05,4.63677]
[1777436860528,41.78,77024.68,0.0,-0.9717,2e-05,4.63677]
[1777436866259,41.78,77026.16,0.0,-0.97168,2e-05,4.63978]
[1777436869281,41.78,77022.52,0.0,-0.97176,2e-05,4.62817]
[1777436870288,41.78,77015.42,0.0,-0.97191,2e-05,4.60661]
[1777436870803,41.78,77015.42,0.0,-0.97191,2e-05,4.60661]
[1777436871022,41.78,77015.42,0.0,-0.97191,2e-05,4.60661]
[1777436871295,41.78,77013.89,0.0,-0.97195,2e-05,4.60187]
[1777436872055,41.78,77013.89,0.0,-0.97195,2e-05,4.60187]
[1777436872271,41.78,77013.89,0.0,-0.97195,2e-05,4.60187]
[1777436876933,41.77,77018.06,0.0,-0.97186,2e-05,4.6136]
[1777436877023,41.77,77018.06,0.0,-0.97186,2e-05,4.6136]
[1777436877418,41.77,77018.06,0.0,-0.97186,2e-05,4.6136]
[1777436877527,41.77,77018.06,0.0,-0.97186,2e-05,4.6136]
[1777436877628,41.77,77017.94,0.0,-0.97187,2e-05,4.61307]
[1777436883563,41.77,77016.17,0.0,-0.97191,2e-05,4.60694]
[1777436883637,41.77,77015.99,0.0,-0.97192,2e-05,4.60624]
[1777436883771,41.77,77015.99,0.0,-0.97192,2e-05,4.60624]
[1777436884269,41.77,77015.99,0.0,-0.97192,2e-05,4.60624]
[1777436884523,41.77,77015.99,0.0,-0.97192,2e-05,4.60624]
[1777436884625,41.77,77015.96,0.0,-0.97192,2e-05,4.60599]
[1777436890429,41.77,77015.64,0.0,-0.97193,2e-05,4.60414]
[1777436893910,41.77,77016.03,0.0,-0.97193,2e-05,4.60486]
[1777436894018,41.77,77016.03,0.0,-0.97193,2e-05,4.60486]
[1777436894119,41.77,77016.03,0.0,-0.97193,2e-05,4.60471]
[1777436894834,41.77,77016.03,0.0,-0.97193,2e-05,4.60471]
[1777436895021,41.77,77016.03,0.0,-0.97193,2e-05,4.60471]
[1777436900698,41.77,77015.32,0.0,-0.97195,2e-05,4.60184]
[1777436900775,41.77,77015.53,0.0,-0.97195,2e-05,4.60233]
[1777436906371,41.76,77015.18,0.0,-0.97196,2e-05,4.60056]
[1777436906520,41.76,77015.18,0.0,-0.97196,2e-05,4.60056]
[1777436906543,41.76,77015.25,0.0,-0.97196,2e-05,4.60063]
[1777436911578,41.76,77015.78,0.0,-0.97197,2e-05,4.59912]
[1777436915852,41.76,77015.25,0.0,-0.97198,2e-05,4.59699]
[1777436916025,41.76,77015.25,0.0,-0.97198,2e-05,4.59699]
[1777436921648,41.76,77015.39,0.0,-0.97198,2e-05,4.59662]
[1777436922655,41.76,77012.26,0.0,-0.97205,2e-05,4.5871]
[1777436923988,41.76,77010.86,0.0,-0.97208,2e-05,4.58279]
[1777436924024,41.76,77010.86,0.0,-0.97208,2e-05,4.58279]
[1777436924669,41.76,77010.61,0.0,-0.97209,2e-05,4.58194]
[1777436924856,41.76,77010.61,0.0,-0.97209,2e-05,4.58194]
[1777436925022,41.76,77010.61,0.0,-0.97209,2e-05,4.58194]
[1777436928697,41.76,77006.82,0.0,-0.97217,2e-05,4.5702]
[1777436929935,41.76,77006.24,0.0,-0.97219,2e-05,4.56838]
[1777436930021,41.76,77006.24,0.0,-0.97219,2e-05,4.56838]
[1777436930711,41.76,77006.09,0.0,-0.97219,2e-05,4.56786]
[1777436930955,41.76,77006.09,0.0,-0.97219,2e-05,4.56786]
[1777436931021,41.76,77006.09,0.0,-0.97219,2e-05,4.56786]
[1777436936494,41.76,77006.81,0.0,-0.97218,2e-05,4.5697]
[1777436936522,41.76,77006.81,0.0,-0.97218,2e-05,4.5697]
[1777436937654,41.76,77006.33,0.0,-0.97219,2e-05,4.56811]
[1777436937658,41.75,77006.4,0.0,-0.97219,2e-05,4.56824]
[1777436937770,41.75,77006.4,0.0,-0.97219,2e-05,4.56824]
[1777436942291,41.75,77008.49,0.0,-0.97214,2e-05,4.57426]
[1777436942522,41.75,77008.49,0.0,-0.97214,2e-05,4.57426]
[1777436942623,41.75,77014.38,0.0,-0.97202,2e-05,4.5917]
[1777436945742,41.75,77016.09,0.0,-0.97198,2e-05,4.59671]
[1777436944810,41.75,77019.94,0.0,-0.9719,2e-05,4.60815]
[1777436945770,41.75,77019.94,0.0,-0.9719,2e-05,4.60815]
[1777436945817,41.75,77023.9,0.0,-0.97182,2e-05,4.61992]
[1777436946763,41.75,77023.9,0.0,-0.97182,2e-05,4.61992]
[1777436946770,41.75,77023.9,0.0,-0.97182,2e-05,4.61992]
[1777436946824,41.75,77028.58,0.0,-0.97172,2e-05,4.63387]
[1777436951858,41.75,77029.29,0.0,-0.97171,2e-05,4.63504]
[1777436959215,41.75,77029.04,0.0,-0.97172,2e-05,4.63353]
[1777436959272,41.75,77029.04,0.0,-0.97172,2e-05,4.63353]
[1777436959371,41.75,77028.49,0.0,-0.97174,2e-05,4.63112]
[1777436960052,41.75,77028.49,0.0,-0.97174,2e-05,4.63112]
[1777436960272,41.75,77028.49,0.0,-0.97174,2e-05,4.63112]
[1777436965957,41.74,77028.5,0.0,-0.97174,2e-05,4.63008]
[1777436972395,41.74,77028.62,0.0,-0.97175,2e-05,4.62974]
[1777436972520,41.74,77028.62,0.0,-0.97175,2e-05,4.62974]
[1777436972613,41.74,77029.58,0.0,-0.97174,2e-05,4.62971]
[1777436973427,41.74,77029.58,0.0,-0.97174,2e-05,4.62971]
[1777436973522,41.74,77029.58,0.0,-0.97174,2e-05,4.62971]
[1777436977503,41.74,77032.07,0.0,-0.97169,2e-05,4.63652]
[1777436977524,41.74,77032.07,0.0,-0.97169,2e-05,4.63652]
[1777436979348,41.74,77033.57,0.0,-0.97166,2e-05,4.64067]
[1777436979524,41.74,77033.57,0.0,-0.97166,2e-05,4.64067]
[1777436979572,41.74,77034.55,0.0,-0.97164,2e-05,4.64344]
[1777436985090,41.73,77033.22,0.0,-0.97168,2e-05,4.63823]
[1777436987062,41.73,77031.19,0.0,-0.97173,2e-05,4.6319]
[1777436987274,41.73,77031.19,0.0,-0.97173,2e-05,4.6319]
[1777436992148,41.73,77029.33,0.0,-0.97177,2e-05,4.6254]
[1777436992269,41.73,77029.33,0.0,-0.97177,2e-05,4.6254]
[1777436992352,41.73,77028.27,0.0,-0.9718,2e-05,4.62204]
[1777436993082,41.73,77028.27,0.0,-0.9718,2e-05,4.62204]
[1777436993278,41.73,77028.27,0.0,-0.9718,2e-05,4.62204]
[1777436999407,41.73,77028.83,0.0,-0.97179,2e-05,4.62275]
[1777436999520,41.73,77028.83,0.0,-0.97179,2e-05,4.62275]
[1777436999609,41.73,77028.11,0.0,-0.97181,2e-05,4.62042]
[1777437000345,41.73,77028.11,0.0,-0.97181,2e-05,4.62042]
[1777437000522,41.73,77028.11,0.0,-0.97181,2e-05,4.62042]
[1777437002209,41.73,77025.14,0.0,-0.97188,2e-05,4.61101]
[1777437004950,41.73,77026.23,0.0,-0.97186,2e-05,4.61401]
[1777437005020,41.73,77026.23,0.0,-0.97186,2e-05,4.61401]
[1777437005230,41.73,77027.7,0.0,-0.97183,2e-05,4.61829]
[1777437006299,41.73,77027.7,0.0,-0.97183,2e-05,4.61829]
[1777437006522,41.73,77027.7,0.0,-0.97183,2e-05,4.61829]
[1777437010188,41.73,77028.28,0.0,-0.97182,2e-05,4.61944]
[1777437010273,41.73,77028.28,0.0,-0.97182,2e-05,4.61944]
[1777437011067,41.73,77030.23,0.0,-0.97178,2e-05,4.62517]
[1777437011270,41.73,77030.23,0.0,-0.97178,2e-05,4.62517]
[1777437011272,41.72,77032.54,0.0,-0.97173,2e-05,4.63198]
[1777437016601,41.72,77034.57,0.0,-0.97169,2e-05,4.63739]
[1777437016776,41.72,77034.57,0.0,-0.97169,2e-05,4.63739]
[1777437018322,41.72,77039.03,0.0,-0.9716,2e-05,4.65031]
[1777437023357,41.72,77040.98,0.0,-0.97156,2e-05,4.65514]
[1777437025803,41.72,77041.31,0.0,-0.97156,2e-05,4.65592]
[1777437025815,41.72,77044.91,0.0,-0.97148,2e-05,4.66662]
[1777437026019,41.72,77044.91,0.0,-0.97148,2e-05,4.66662]
[1777437026730,41.72,77044.91,0.0,-0.97148,2e-05,4.66662]
[1777437026788,41.72,77044.91,0.0,-0.97148,2e-05,4.66662]
[1777437026757,41.72,77044.73,0.0,-0.97148,2e-05,4.66584]
[1777437030622,41.72,77044.53,0.0,-0.97149,2e-05,4.66452]
[1777437030769,41.72,77044.53,0.0,-0.97149,2e-05,4.66452]
[1777437030820,41.71,77048.49,0.0,-0.97141,2e-05,4.67631]
[1777437032284,41.71,77050.26,0.0,-0.97139,2e-05,4.67902]
[1777437032473,41.71,77050.26,0.0,-0.97139,2e-05,4.67902]
[1777437039470,41.71,77047.89,0.0,-0.97145,2e-05,4.66976]
[1777437042345,41.71,77047.52,0.0,-0.97147,2e-05,4.66813]
[1777437042524,41.71,77047.52,0.0,-0.97147,2e-05,4.66813]
[1777437043782,41.71,77046.82,0.0,-0.97148,2e-05,4.66575]
[1777437044505,41.71,77044.77,0.0,-0.97153,2e-05,4.65905]
[1777437049540,41.7,77044.65,0.0,-0.97154,2e-05,4.65753]
[1777437052421,41.7,77045.72,0.0,-0.97152,2e-05,4.66032]
[1777437052525,41.7,77045.72,0.0,-0.97152,2e-05,4.66032]
[1777437052561,41.7,77039.75,0.0,-0.97165,2e-05,4.64199]
[1777437053568,41.7,77034.4,0.0,-0.97177,2e-05,4.62562]
[1777437054459,41.7,77034.4,0.0,-0.97177,2e-05,4.62562]
[1777437054520,41.7,77034.4,0.0,-0.97177,2e-05,4.62562]
[1777437055994,41.7,77031.63,0.0,-0.97183,2e-05,4.61694]
[1777437056021,41.7,77031.63,0.0,-0.97183,2e-05,4.61694]
[1777437056589,41.7,77031.6,0.0,-0.97184,2e-05,4.61669]
[1777437059266,41.7,77030.77,0.0,-0.97186,2e-05,4.61389]
[1777437059526,41.7,77030.77,0.0,-0.97186,2e-05,4.61389]
[1777437063984,41.7,77030.55,0.0,-0.97187,2e-05,4.61255]
[1777437064026,41.7,77030.55,0.0,-0.97187,2e-05,4.61255]
[1777437064219,41.7,77030.55,0.0,-0.97187,2e-05,4.61255]
[1777437064275,41.7,77030.55,0.0,-0.97187,2e-05,4.61255]
[1777437064647,41.7,77030.09,0.0,-0.97188,2e-05,4.61103]
[1777437069682,41.69,77029.0,0.0,-0.97193,2e-05,4.6039]
[1777437070375,41.69,77029.0,0.0,-0.97193,2e-05,4.6039]
[1777437070523,41.69,77029.0,0.0,-0.97193,2e-05,4.6039]
[1777437072882,41.68,77024.12,0.0,-0.97205,2e-05,4.58699]
[1777437073019,41.68,77024.12,0.0,-0.97205,2e-05,4.58699]
[1777437073710,41.68,77023.69,0.0,-0.97206,2e-05,4.58498]
[1777437074717,41.68,77019.62,0.0,-0.97216,2e-05,4.57205]
[1777437076279,41.68,77018.48,0.0,-0.97219,2e-05,4.56795]
[1777437076526,41.68,77018.48,0.0,-0.97219,2e-05,4.56795]
[1777437078744,41.67,77014.81,0.0,-0.97228,2e-05,4.55492]
[1777437082774,41.67,77007.84,0.0,-0.97245,2e-05,4.53151]
[1777437084298,41.66,77010.03,0.0,-0.97241,2e-05,4.53741]
[1777437084520,41.66,77010.03,0.0,-0.97241,2e-05,4.53741]
[1777437084788,41.66,77014.51,0.0,-0.97232,2e-05,4.55014]
[1777437085795,41.66,77019.22,0.0,-0.97222,2e-05,4.56357]
[1777437086802,41.66,77023.5,0.0,-0.97213,2e-05,4.57571]
[1777437087793,41.66,77023.5,0.0,-0.97213,2e-05,4.57571]
[1777437088026,41.66,77022.41,0.0,-0.97216,2e-05,4.57174]
[1777437088489,41.66,77022.41,0.0,-0.97216,2e-05,4.57174]
[1777437088520,41.66,77022.41,0.0,-0.97216,2e-05,4.57174]
[1777437088816,41.66,77022.59,0.0,-0.97216,2e-05,4.57159]
[1777437093851,41.65,77024.79,0.0,-0.97215,2e-05,4.57232]
[1777437094392,41.65,77024.79,0.0,-0.97215,2e-05,4.57232]
[1777437094519,41.65,77024.79,0.0,-0.97215,2e-05,4.57232]
[1777437099103,41.64,77025.71,0.0,-0.97216,2e-05,4.5716]
[1777437099271,41.64,77025.71,0.0,-0.97216,2e-05,4.5716]
[1777437100733,41.64,77027.81,0.0,-0.97212,2e-05,4.5772]
[1777437100771,41.64,77027.81,0.0,-0.97212,2e-05,4.5772]
[1777437100900,41.64,77029.84,0.0,-0.97208,2e-05,4.58259]
[1777437103099,41.63,77030.96,0.0,-0.97206,2e-05,4.58524]
[1777437103269,41.63,77030.96,0.0,-0.97206,2e-05,4.58524]
[1777437106623,41.63,77035.8,0.0,-0.97197,2e-05,4.59761]
[1777437106751,41.63,77035.8,0.0,-0.97197,2e-05,4.59761]
[1777437106769,41.63,77035.8,0.0,-0.97197,2e-05,4.59761]
[1777437106853,41.63,77036.49,0.0,-0.97197,2e-05,4.59821]
[1777437110912,41.62,77038.15,0.0,-0.97194,2e-05,4.60173]
[1777437109963,41.62,77046.93,0.0,-0.97176,2e-05,4.6275]
[1777437111021,41.62,77046.93,0.0,-0.97176,2e-05,4.6275]
[1777437111070,41.62,77048.72,0.0,-0.97173,2e-05,4.63213]
[1777437117013,41.61,77049.12,0.0,-0.97175,2e-05,4.62859]
[1777437119038,41.6,77048.87,0.0,-0.97176,2e-05,4.62704]
[1777437119272,41.6,77048.87,0.0,-0.97176,2e-05,4.62704]
[1777437120202,41.6,77048.69,0.0,-0.97178,2e-05,4.62492]
[1777437120276,41.6,77048.69,0.0,-0.97178,2e-05,4.62492]
[1777437120355,41.6,77048.84,0.0,-0.97178,2e-05,4.62458]
[1777437124670,41.6,77048.87,0.0,-0.97179,2e-05,4.62311]
[1777437124771,41.6,77048.87,0.0,-0.97179,2e-05,4.62311]
[1777437127741,41.59,77051.62,0.0,-0.97175,2e-05,4.62907]
[1777437127771,41.59,77051.62,0.0,-0.97175,2e-05,4.62907]
[1777437127842,41.59,77055.56,0.0,-0.97168,2e-05,4.63942]
[1777437133125,41.58,77055.24,0.0,-0.97171,2e-05,4.63441]
[1777437136808,41.57,77055.03,0.0,-0.97172,2e-05,4.63297]
[1777437137022,41.57,77054.6,0.0,-0.97175,2e-05,4.62927]
[1777437140793,41.56,77054.6,0.0,-0.97176,2e-05,4.62769]
[1777437140877,41.56,77054.74,0.0,-0.97177,2e-05,4.62654]
[1777437141019,41.56,77054.74,0.0,-0.97177,2e-05,4.62654]
[1777437144785,41.56,77056.85,0.0,-0.97174,2e-05,4.63135]
[1777437145022,41.55,77057.21,0.0,-0.97174,2e-05,4.63086]
[1777437145209,41.55,77064.21,0.0,-0.97159,2e-05,4.65212]
[1777437146215,41.55,77065.39,0.0,-0.97157,2e-05,4.65408]
[1777437147223,41.55,77069.51,0.0,-0.97149,2e-05,4.66579]
[1777437148230,41.55,77073.87,0.0,-0.97139,2e-05,4.6791]
[1777437149611,41.55,77073.87,0.0,-0.97139,2e-05,4.6791]
[1777437149653,41.54,77081.23,0.0,-0.97124,2e-05,4.69989]
[1777437150248,41.54,77086.9,0.0,-0.97112,2e-05,4.71729]
[1777437151254,41.54,77086.3,0.0,-0.97116,2e-05,4.71116]
[1777437153077,41.54,77085.93,0.0,-0.97117,2e-05,4.7091]
[1777437154275,41.53,77091.9,0.0,-0.97105,2e-05,4.72559]
[1777437159310,41.52,77091.25,0.0,-0.9711,2e-05,4.71883]
[1777437160317,41.52,77097.02,0.0,-0.97098,2e-05,4.73566]
[1777437162027,41.52,77097.62,0.0,-0.97098,2e-05,4.73654]
[1777437162270,41.52,77097.62,0.0,-0.97098,2e-05,4.73654]
[1777437165063,41.51,77103.54,0.0,-0.97087,2e-05,4.75187]
[1777437165269,41.51,77103.54,0.0,-0.97087,2e-05,4.75187]
[1777437165352,41.51,77103.13,0.0,-0.97088,2e-05,4.74961]
[1777437170387,41.49,77106.66,0.0,-0.97084,2e-05,4.75557]
[1777437171873,41.49,77106.66,0.0,-0.97084,2e-05,4.75557]
[1777437171923,41.49,77126.86,0.0,-0.97039,2e-05,4.81801]
[1777437172403,41.49,77138.34,0.0,-0.97013,2e-05,4.8535]
[1777437173410,41.49,77137.96,0.0,-0.97014,2e-05,4.8518]
[1777437174417,41.49,77130.82,0.0,-0.97031,2e-05,4.82892]
[1777437175216,41.49,77130.82,0.0,-0.97031,2e-05,4.82892]
[1777437175424,41.49,77129.04,0.0,-0.97035,2e-05,4.82289]
[1777437178470,41.49,77133.18,0.0,-0.97027,2e-05,4.8345]
[1777437179342,41.49,77133.18,0.0,-0.97027,2e-05,4.8345]
[1777437179462,41.48,77155.74,0.0,-0.96976,2e-05,4.90503]
[1777437180470,41.48,77158.92,0.0,-0.96969,2e-05,4.9145]
[1777437182526,41.48,77161.31,0.0,-0.96964,2e-05,4.92147]
[1777437182542,41.48,77157.36,0.0,-0.96973,2e-05,4.90834]
[1777437183491,41.48,77151.98,0.0,-0.96986,2e-05,4.89074]
[1777437186512,41.47,77156.96,0.0,-0.96976,2e-05,4.90478]
[1777437190539,41.47,77164.34,0.0,-0.96961,2e-05,4.92579]
[1777437191547,41.47,77168.2,0.0,-0.96952,2e-05,4.93744]
[1777437196973,41.46,77167.51,0.0,-0.96956,2e-05,4.93272]
[1777437200522,41.46,77166.04,0.0,-0.96961,2e-05,4.9256]
[1777437201045,41.45,77169.39,0.0,-0.96953,2e-05,4.93563]
[1777437201116,41.45,77169.39,0.0,-0.96953,2e-05,4.93563]
[1777437201617,41.45,77175.66,0.0,-0.96939,2e-05,4.95495]
[1777437203631,41.45,77169.45,0.0,-0.96955,2e-05,4.93386]
[1777437204791,41.45,77169.45,0.0,-0.96955,2e-05,4.93386]
[1777437205020,41.45,77169.45,0.0,-0.96955,2e-05,4.93386]
[1777437206362,41.45,77167.9,0.0,-0.96959,2e-05,4.92769]
[1777437206653,41.45,77179.88,0.0,-0.96932,2e-05,4.96523]
[1777437207660,41.44,77183.51,0.0,-0.96924,2e-05,4.97615]
[1777437209546,41.44,77182.58,0.0,-0.96927,2e-05,4.97248]
[1777437214713,41.43,77180.21,0.0,-0.96936,2e-05,4.95894]
[1777437216101,41.43,77181.75,0.0,-0.96933,2e-05,4.96335]
[1777437216268,41.43,77181.75,0.0,-0.96933,2e-05,4.96335]
[1777437220525,41.43,77178.58,0.0,-0.96942,2e-05,4.9512]
[1777437220634,41.43,77178.58,0.0,-0.96942,2e-05,4.9512]
[1777437220769,41.43,77178.58,0.0,-0.96942,2e-05,4.9512]
[1777437220870,41.43,77178.11,0.0,-0.96943,2e-05,4.94905]
[1777437221764,41.43,77173.35,0.0,-0.96955,2e-05,4.93325]
[1777437224785,41.42,77179.1,0.0,-0.96943,2e-05,4.94972]
[1777437226798,41.42,77177.38,0.0,-0.96948,2e-05,4.94294]
[1777437227333,41.42,77177.38,0.0,-0.96948,2e-05,4.94294]
[1777437227542,41.42,77177.38,0.0,-0.96948,2e-05,4.94294]
[1777437227806,41.42,77176.53,0.0,-0.9695,2e-05,4.9396]
[1777437229336,41.42,77175.86,0.0,-0.96952,2e-05,4.93684]
[1777437230827,41.41,77180.15,0.0,-0.96943,2e-05,4.94927]
[1777437231629,41.41,77180.15,0.0,-0.96943,2e-05,4.94927]
[1777437231775,41.41,77180.15,0.0,-0.96943,2e-05,4.94927]
[1777437231858,41.41,77180.15,0.0,-0.96943,2e-05,4.94927]
[1777437232021,41.41,77180.15,0.0,-0.96943,2e-05,4.94927]
[1777437231876,41.41,77180.35,0.0,-0.96943,2e-05,4.94926]
[1777437237876,41.4,77176.27,0.0,-0.96955,2e-05,4.93305]
[1777437239203,41.4,77177.15,0.0,-0.96954,2e-05,4.93539]
[1777437239277,41.4,77177.15,0.0,-0.96954,2e-05,4.93539]
[1777437243651,41.4,77176.12,0.0,-0.96958,2e-05,4.92964]
[1777437243775,41.4,77176.12,0.0,-0.96958,2e-05,4.92964]
[1777437244150,41.4,77174.19,0.0,-0.96963,2e-05,4.92289]
[1777437244273,41.4,77174.19,0.0,-0.96963,2e-05,4.92289]
[1777437244925,41.39,77172.54,0.0,-0.96967,2e-05,4.91705]
[1777437245932,41.39,77167.61,0.0,-0.96979,2e-05,4.90083]
[1777437247589,41.39,77166.07,0.0,-0.96983,2e-05,4.89539]
[1777437247774,41.39,77166.07,0.0,-0.96983,2e-05,4.89539]
[1777437248953,41.39,77172.85,0.0,-0.96968,2e-05,4.91578]
[1777437249965,41.39,77195.49,0.0,-0.96916,2e-05,4.98745]
[1777437250338,41.39,77195.49,0.0,-0.96916,2e-05,4.98745]
[1777437250968,41.39,77207.41,0.0,-0.96888,2e-05,5.02509]
[1777437251975,41.38,77206.4,0.0,-0.96891,2e-05,5.02107]
[1777437253514,41.38,77206.07,0.0,-0.96892,2e-05,5.01926]
[1777437257010,41.37,77197.87,0.0,-0.96914,2e-05,4.9899]
[1777437258017,41.37,77190.47,0.0,-0.96932,2e-05,4.96549]
[1777437259024,41.37,77188.97,0.0,-0.96936,2e-05,4.96004]
[1777437259541,41.37,77188.97,0.0,-0.96936,2e-05,4.96004]
[1777437259772,41.37,77188.97,0.0,-0.96936,2e-05,4.96004]
[1777437260912,41.37,77188.51,0.0,-0.96937,2e-05,4.95792]
[1777437261019,41.37,77188.51,0.0,-0.96937,2e-05,4.95792]
[1777437261038,41.37,77188.13,0.0,-0.96939,2e-05,4.95607]
[1777437265693,41.36,77189.74,0.0,-0.96937,2e-05,4.95866]
[1777437265772,41.36,77189.74,0.0,-0.96937,2e-05,4.95866]
[1777437267080,41.36,77180.59,0.0,-0.96959,2e-05,4.92821]
[1777437268087,41.36,77172.12,0.0,-0.96979,2e-05,4.90071]
[1777437269094,41.36,77168.79,0.0,-0.96987,2e-05,4.88962]
[1777437270425,41.36,77166.21,0.0,-0.96994,2e-05,4.88093]
[1777437270527,41.36,77166.21,0.0,-0.96994,2e-05,4.88093]
[1777437271108,41.35,77161.79,0.0,-0.97006,2e-05,4.86399]
[1777437272116,41.35,77155.36,0.0,-0.97021,2e-05,4.84326]
[1777437274566,41.35,77154.46,0.0,-0.97023,2e-05,4.83998]
[1777437274707,41.35,77154.46,0.0,-0.97023,2e-05,4.83998]
[1777437274771,41.35,77154.46,0.0,-0.97023,2e-05,4.83998]
[1777437274865,41.35,77154.28,0.0,-0.97024,2e-05,4.83855]
[1777437279164,41.35,77159.2,0.0,-0.97014,2e-05,4.8523]
[1777437280171,41.35,77162.94,0.0,-0.97006,2e-05,4.86364]
[1777437281382,41.35,77162.94,0.0,-0.97006,2e-05,4.86364]
[1777437281525,41.35,77162.94,0.0,-0.97006,2e-05,4.86364]
[1777437281887,41.35,77162.94,0.0,-0.97006,2e-05,4.86364]
[1777437282028,41.35,77162.94,0.0,-0.97006,2e-05,4.86364]
[1777437282123,41.34,77164.36,0.0,-0.97003,2e-05,4.86718]
[1777437283192,41.34,77171.93,0.0,-0.96986,2e-05,4.89063]
[1777437286206,41.34,77168.68,0.0,-0.96994,2e-05,4.87935]
[1777437286275,41.34,77168.68,0.0,-0.96994,2e-05,4.87935]
[1777437288227,41.34,77154.75,0.0,-0.97028,2e-05,4.83396]
[1777437289234,41.34,77150.24,0.0,-0.97038,2e-05,4.81934]
[1777437290240,41.33,77146.59,0.0,-0.97047,2e-05,4.8075]
[1777437293012,41.33,77147.38,0.0,-0.97045,2e-05,4.80959]
[1777437293023,41.33,77147.38,0.0,-0.97045,2e-05,4.80959]
[1777437293160,41.33,77148.83,0.0,-0.97042,2e-05,4.8134]
[1777437293281,41.33,77148.83,0.0,-0.97042,2e-05,4.8134]
[1777437293382,41.33,77151.45,0.0,-0.97037,2e-05,4.82125]
[1777437295176,41.33,77154.42,0.0,-0.9703,2e-05,4.83057]
[1777437295274,41.33,77154.42,0.0,-0.9703,2e-05,4.83057]
[1777437300491,41.33,77153.43,0.0,-0.97034,2e-05,4.8255]
[1777437300519,41.33,77153.43,0.0,-0.97034,2e-05,4.8255]
[1777437300540,41.32,77153.47,0.0,-0.97034,2e-05,4.82486]
[1777437302308,41.32,77152.25,0.0,-0.97037,2e-05,4.82103]
[1777437302534,41.32,77152.25,0.0,-0.97037,2e-05,4.82103]
[1777437308367,41.32,77151.55,0.0,-0.9704,2e-05,4.81624]
[1777437310913,41.32,77149.81,0.0,-0.97045,2e-05,4.81042]
[1777437311021,41.32,77149.81,0.0,-0.97045,2e-05,4.81042]
[1777437311187,41.32,77147.55,0.0,-0.9705,2e-05,4.80263]
[1777437311280,41.32,77147.55,0.0,-0.9705,2e-05,4.80263]
[1777437311388,41.31,77148.34,0.0,-0.97049,2e-05,4.80477]
[1777437314486,41.31,77148.54,0.0,-0.97049,2e-05,4.80472]
[1777437314530,41.31,77148.54,0.0,-0.97049,2e-05,4.80472]
[1777437314587,41.31,77154.05,0.0,-0.97037,2e-05,4.82165]
[1777437316423,41.31,77156.1,0.0,-0.97032,2e-05,4.82734]
[1777437320575,41.31,77155.94,0.0,-0.97034,2e-05,4.82571]
[1777437320768,41.31,77155.94,0.0,-0.97034,2e-05,4.82571]
[1777437320772,41.31,77155.94,0.0,-0.97034,2e-05,4.82571]
[1777437321023,41.31,77155.94,0.0,-0.97034,2e-05,4.82571]
[1777437321064,41.31,77154.87,0.0,-0.97036,2e-05,4.82197]
[1777437326493,41.3,77153.86,0.0,-0.9704,2e-05,4.81661]
[1777437328093,41.3,77153.86,0.0,-0.9704,2e-05,4.81661]
[1777437327500,41.3,77148.66,0.0,-0.97052,2e-05,4.79996]
[1777437328276,41.3,77148.66,0.0,-0.97052,2e-05,4.79996]
[1777437330521,41.3,77142.75,0.0,-0.97066,2e-05,4.78054]
[1777437335077,41.3,77139.46,0.0,-0.97076,2e-05,4.76696]
[1777437335272,41.3,77138.77,0.0,-0.97078,2e-05,4.76454]
[1777437335365,41.3,77138.77,0.0,-0.97078,2e-05,4.76454]
[1777437335527,41.3,77138.77,0.0,-0.97078,2e-05,4.76454]
[1777437335556,41.3,77138.78,0.0,-0.97078,2e-05,4.76429]
[1777437341087,41.29,77141.23,0.0,-0.97073,2e-05,4.77079]
[1777437341271,41.29,77144.64,0.0,-0.97066,2e-05,4.78113]
[1777437344292,41.29,77143.19,0.0,-0.9707,2e-05,4.77566]
[1777437344619,41.29,77152.83,0.0,-0.97048,2e-05,4.80548]
[1777437345627,41.29,77162.96,0.0,-0.97025,2e-05,4.83693]
[1777437346634,41.29,77165.72,0.0,-0.97019,2e-05,4.84521]
[1777437347748,41.29,77165.72,0.0,-0.97019,2e-05,4.84521]
[1777437353685,41.28,77168.67,0.0,-0.97015,2e-05,4.85152]
[1777437354639,41.28,77168.67,0.0,-0.97015,2e-05,4.85152]
[1777437354692,41.28,77184.8,0.0,-0.96978,2e-05,4.90214]
[1777437355699,41.28,77183.8,0.0,-0.96981,2e-05,4.89843]
[1777437356708,41.28,77174.69,0.0,-0.97002,2e-05,4.86904]
[1777437357714,41.28,77159.5,0.0,-0.97037,2e-05,4.82071]
[1777437358333,41.28,77159.5,0.0,-0.97037,2e-05,4.82071]
[1777437358721,41.27,77159.69,0.0,-0.97037,2e-05,4.82092]
[1777437363756,41.27,77152.15,0.0,-0.97056,2e-05,4.79537]
[1777437367785,41.27,77148.75,0.0,-0.97064,2e-05,4.78335]
[1777437370478,41.27,77148.11,0.0,-0.97066,2e-05,4.78069]
[1777437370522,41.27,77148.11,0.0,-0.97066,2e-05,4.78069]
[1777437370816,41.27,77148.11,0.0,-0.97066,2e-05,4.78069]
[1777437371023,41.27,77148.11,0.0,-0.97066,2e-05,4.78069]
[1777437371062,41.26,77147.8,0.0,-0.97067,2e-05,4.77939]
[1777437375105,41.26,77146.7,0.0,-0.9707,2e-05,4.77497]
[1777437375170,41.26,77161.71,0.0,-0.97037,2e-05,4.82164]
[1777437375840,41.26,77179.04,0.0,-0.96997,2e-05,4.87581]
[1777437376848,41.26,77178.09,0.0,-0.97,2e-05,4.87231]
[1777437377857,41.26,77203.87,0.0,-0.9694,2e-05,4.9539]
[1777437378404,41.26,77203.87,0.0,-0.9694,2e-05,4.9539]
[1777437378865,41.26,77212.47,0.0,-0.96921,2e-05,4.98088]
[1777437379872,41.26,77212.12,0.0,-0.96922,2e-05,4.97909]
[1777437381902,41.25,77212.47,0.0,-0.96922,2e-05,4.97955]
[1777437382000,41.25,77250.69,0.0,-0.96831,2e-05,5.10281]
[1777437382893,41.25,77250.14,0.0,-0.96833,2e-05,5.10014]
[1777437384980,41.25,77248.25,0.0,-0.96838,2e-05,5.0931]
[1777437385065,41.25,77235.13,0.0,-0.9687,2e-05,5.04974]
[1777437385914,41.24,77236.87,0.0,-0.96867,2e-05,5.05462]
[1777437387928,41.24,77251.84,0.0,-0.96832,2e-05,5.10185]
[1777437388935,41.24,77259.18,0.0,-0.96815,2e-05,5.12503]
[1777437389942,41.24,77260.47,0.0,-0.96812,2e-05,5.12836]
[1777437394977,41.23,77259.38,0.0,-0.9682,2e-05,5.11771]
[1777437395984,41.22,77251.33,0.0,-0.9684,2e-05,5.09047]
[1777437396991,41.22,77250.71,0.0,-0.96842,2e-05,5.08761]
[1777437401314,41.22,77248.74,0.0,-0.96849,2e-05,5.07867]
[1777437401033,41.22,77255.51,0.0,-0.96833,2e-05,5.09997]
[1777437402032,41.22,77261.76,0.0,-0.96818,2e-05,5.12045]
[1777437403044,41.21,77276.02,0.0,-0.96785,2e-05,5.16565]
[1777437404048,41.21,77280.01,0.0,-0.96776,2e-05,5.17786]
[1777437404675,41.21,77280.01,0.0,-0.96776,2e-05,5.17786]
[1777437408079,41.2,77274.76,0.0,-0.96791,2e-05,5.15652]
[1777437409085,41.2,77266.01,0.0,-0.96813,2e-05,5.12699]
[1777437410092,41.2,77266.66,0.0,-0.96812,2e-05,5.12823]
[1777437412010,41.19,77267.01,0.0,-0.96812,2e-05,5.1287]
[1777437412281,41.19,77267.01,0.0,-0.96812,2e-05,5.1287]
[1777437412460,41.19,77266.54,0.0,-0.96814,2e-05,5.12625]
[1777437412520,41.19,77266.54,0.0,-0.96814,2e-05,5.12625]
[1777437413112,41.19,77267.04,0.0,-0.96813,2e-05,5.127]
[1777437418148,41.18,77264.33,0.0,-0.96823,2e-05,5.11366]
[1777437419157,41.18,77253.43,0.0,-0.9685,2e-05,5.07711]
[1777437420162,41.18,77247.77,0.0,-0.96864,2e-05,5.05785]
[1777437421169,41.17,77254.96,0.0,-0.96848,2e-05,5.08051]
[1777437421873,41.17,77254.96,0.0,-0.96848,2e-05,5.08051]
[1777437422023,41.17,77254.96,0.0,-0.96848,2e-05,5.08051]
[1777437424494,41.17,77261.48,0.0,-0.96834,2e-05,5.09935]
[1777437424527,41.17,77261.48,0.0,-0.96834,2e-05,5.09935]
[1777437425443,41.17,77263.02,0.0,-0.96831,2e-05,5.10355]
[1777437425528,41.17,77263.02,0.0,-0.96831,2e-05,5.10355]
[1777437426204,41.16,77260.63,0.0,-0.96837,2e-05,5.09487]
[1777437429103,41.16,77257.34,0.0,-0.96846,2e-05,5.08244]
[1777437429274,41.16,77257.34,0.0,-0.96846,2e-05,5.08244]
[1777437433255,41.15,77252.2,0.0,-0.96862,2e-05,5.06169]
[1777437435004,41.15,77251.0,0.0,-0.96865,2e-05,5.057]
[1777437435021,41.15,77251.0,0.0,-0.96865,2e-05,5.057]
[1777437435613,41.15,77251.53,0.0,-0.96864,2e-05,5.05796]
[1777437435772,41.15,77251.53,0.0,-0.96864,2e-05,5.05796]
[1777437436276,41.15,77251.36,0.0,-0.96865,2e-05,5.05664]
[1777437437845,41.14,77250.15,0.0,-0.96869,2e-05,5.05193]
[1777437438022,41.14,77250.15,0.0,-0.96869,2e-05,5.05193]
[1777437438290,41.14,77244.83,0.0,-0.96882,2e-05,5.03387]
[1777437442841,41.14,77244.39,0.0,-0.96885,2e-05,5.02955]
[1777437442958,41.14,77244.39,0.0,-0.96885,2e-05,5.02955]
[1777437443020,41.14,77244.39,0.0,-0.96885,2e-05,5.02955]
[1777437443325,41.13,77245.49,0.0,-0.96883,2e-05,5.0324]
[1777437448360,41.13,77247.91,0.0,-0.9688,2e-05,5.03659]
[1777437450255,41.13,77247.91,0.0,-0.9688,2e-05,5.03659]
[1777437450274,41.13,77247.91,0.0,-0.9688,2e-05,5.03659]
[1777437450390,41.12,77247.7,0.0,-0.96882,2e-05,5.03443]
[1777437450519,41.12,77247.7,0.0,-0.96882,2e-05,5.03443]
[1777437450544,41.12,77249.12,0.0,-0.96878,2e-05,5.03905]
[1777437453066,41.12,77249.94,0.0,-0.96878,2e-05,5.03845]
[1777437453273,41.12,77249.94,0.0,-0.96878,2e-05,5.03845]
[1777437458247,41.11,77254.28,0.0,-0.96871,2e-05,5.0488]
[1777437458271,41.11,77254.28,0.0,-0.96871,2e-05,5.0488]
[1777437458430,41.11,77253.89,0.0,-0.96873,2e-05,5.04603]
[1777437458520,41.11,77253.89,0.0,-0.96873,2e-05,5.04603]
[1777437458818,41.11,77253.25,0.0,-0.96875,2e-05,5.0432]
[1777437463918,41.1,77250.94,0.0,-0.96882,2e-05,5.03347]
[1777437464020,41.1,77250.94,0.0,-0.96882,2e-05,5.03347]
[1777437469506,41.09,77250.25,0.0,-0.96888,2e-05,5.02622]
[1777437470539,41.09,77250.25,0.0,-0.96888,2e-05,5.02622]
[1777437470769,41.09,77250.25,0.0,-0.96888,2e-05,5.02622]
[1777437471405,41.09,77250.25,0.0,-0.96889,2e-05,5.02481]
[1777437471526,41.09,77250.25,0.0,-0.96889,2e-05,5.02481]
[1777437471624,41.09,77250.69,0.0,-0.96888,2e-05,5.02553]
[1777437474768,41.08,77248.49,0.0,-0.96894,2e-05,5.01769]
[1777437480584,41.07,77248.97,0.0,-0.96896,2e-05,5.01443]
[1777437483778,41.07,77249.79,0.0,-0.96895,2e-05,5.01572]
[1777437484021,41.07,77249.79,0.0,-0.96895,2e-05,5.01572]
[1777437484634,41.07,77251.08,0.0,-0.96893,2e-05,5.01855]
[1777437484773,41.07,77251.08,0.0,-0.96893,2e-05,5.01855]
[1777437484875,41.07,77249.97,0.0,-0.96897,2e-05,5.01426]
[1777437487668,41.06,77249.63,0.0,-0.96898,2e-05,5.01248]
[1777437487771,41.06,77249.63,0.0,-0.96898,2e-05,5.01248]
[1777437492667,41.05,77229.7,0.0,-0.96948,2e-05,4.94417]
[1777437493674,41.05,77226.7,0.0,-0.96956,2e-05,4.93334]
[1777437496608,41.05,77227.59,0.0,-0.96955,2e-05,4.93509]
[1777437497188,41.05,77227.59,0.0,-0.96955,2e-05,4.93509]
[1777437497458,41.05,77226.78,0.0,-0.96957,2e-05,4.93195]
[1777437497521,41.05,77226.78,0.0,-0.96957,2e-05,4.93195]
[1777437497703,41.05,77226.19,0.0,-0.96959,2e-05,4.92952]
[1777437502738,41.04,77220.22,0.0,-0.96975,2e-05,4.90776]
[1777437507527,41.04,77220.0,0.0,-0.96977,2e-05,4.90505]
[1777437507772,41.04,77220.0,0.0,-0.96977,2e-05,4.90505]
[1777437511077,41.03,77218.96,0.0,-0.9698,2e-05,4.90024]
[1777437511271,41.03,77218.96,0.0,-0.9698,2e-05,4.90024]
[1777437511315,41.03,77220.41,0.0,-0.96979,2e-05,4.90188]
[1777437512467,41.03,77221.1,0.0,-0.96977,2e-05,4.90358]
[1777437512522,41.03,77221.1,0.0,-0.96977,2e-05,4.90358]
[1777437517843,41.02,77227.19,0.0,-0.96965,2e-05,4.9199]
[1777437519069,41.02,77227.19,0.0,-0.96965,2e-05,4.9199]
[1777437519270,41.02,77227.19,0.0,-0.96965,2e-05,4.9199]
[1777437519870,41.02,77226.56,0.0,-0.96967,2e-05,4.91734]
[1777437520024,41.02,77226.56,0.0,-0.96967,2e-05,4.91734]
[1777437520116,41.02,77227.05,0.0,-0.96967,2e-05,4.91838]
[1777437524372,41.02,77226.98,0.0,-0.96968,2e-05,4.91657]
[1777437524379,41.02,77215.19,0.0,-0.96996,2e-05,4.87837]
[1777437524520,41.02,77215.19,0.0,-0.96996,2e-05,4.87837]
[1777437524893,41.01,77216.47,0.0,-0.96993,2e-05,4.88199]
[1777437529250,41.01,77219.23,0.0,-0.96988,2e-05,4.88934]
[1777437529273,41.01,77219.23,0.0,-0.96988,2e-05,4.88934]
[1777437529426,41.01,77220.37,0.0,-0.96986,2e-05,4.89249]
[1777437529525,41.01,77220.37,0.0,-0.96986,2e-05,4.89249]
[1777437529928,41.01,77223.88,0.0,-0.96978,2e-05,4.90321]
[1777437532722,41.01,77225.34,0.0,-0.96975,2e-05,4.90684]
[1777437532769,41.01,77225.34,0.0,-0.96975,2e-05,4.90684]
[1777437537654,41.0,77224.51,0.0,-0.96979,2e-05,4.90162]
[1777437537753,41.0,77224.51,0.0,-0.96979,2e-05,4.90162]
[1777437537770,41.0,77224.51,0.0,-0.96979,2e-05,4.90162]
[1777437537985,41.0,77223.84,0.0,-0.96981,2e-05,4.89897]
[1777437541783,41.0,77224.0,0.0,-0.96982,2e-05,4.89797]
[1777437541846,41.0,77224.0,0.0,-0.96982,2e-05,4.89797]
[1777437542013,40.99,77230.78,0.0,-0.96966,2e-05,4.91918]
[1777437543020,40.99,77237.11,0.0,-0.96952,2e-05,4.93897]
[1777437543927,40.99,77237.11,0.0,-0.96952,2e-05,4.93897]
[1777437544026,40.99,77237.11,0.0,-0.96952,2e-05,4.93897]
[1777437544027,40.99,77237.96,0.0,-0.9695,2e-05,4.94114]
[1777437545785,40.99,77237.53,0.0,-0.96952,2e-05,4.93918]
[1777437546022,40.99,77237.53,0.0,-0.96952,2e-05,4.93918]
[1777437549062,40.99,77247.27,0.0,-0.9693,2e-05,4.9683]
[1777437549487,40.99,77247.27,0.0,-0.9693,2e-05,4.9683]
[1777437549520,40.99,77247.27,0.0,-0.9693,2e-05,4.9683]
[1777437550069,40.98,77250.74,0.0,-0.96923,2e-05,4.9789]
[1777437551204,40.98,77250.74,0.0,-0.96923,2e-05,4.9789]
[1777437551281,40.98,77250.74,0.0,-0.96923,2e-05,4.9789]
[1777437551419,40.98,77254.91,0.0,-0.96913,2e-05,4.99177]
[1777437556111,40.97,77261.19,0.0,-0.96901,2e-05,5.00888]
[1777437558526,40.97,77264.52,0.0,-0.96893,2e-05,5.01879]
[1777437563462,40.97,77260.3,0.0,-0.96905,2e-05,5.0028]
[1777437563524,40.97,77260.3,0.0,-0.96905,2e-05,5.0028]
[1777437564167,40.97,77258.03,0.0,-0.96911,2e-05,4.99501]
[1777437564963,40.97,77258.03,0.0,-0.96911,2e-05,4.99501]
[1777437565021,40.97,77258.03,0.0,-0.96911,2e-05,4.99501]
[1777437567188,40.96,77251.33,0.0,-0.96928,2e-05,4.97209]
[1777437568288,40.96,77251.33,0.0,-0.96928,2e-05,4.97209]
[1777437568343,40.96,77249.78,0.0,-0.96932,2e-05,4.96671]
[1777437568522,40.96,77249.78,0.0,-0.96932,2e-05,4.96671]
[1777437568960,40.96,77249.78,0.0,-0.96932,2e-05,4.96671]
[1777437569026,40.96,77249.78,0.0,-0.96932,2e-05,4.96671]
[1777437571720,40.96,77244.65,0.0,-0.96947,2e-05,4.94594]
[1777437571773,40.96,77244.65,0.0,-0.96947,2e-05,4.94594]
[1777437572108,40.96,77244.65,0.0,-0.96947,2e-05,4.94594]
[1777437572275,40.96,77244.65,0.0,-0.96947,2e-05,4.94594]
[1777437572280,40.96,77244.9,0.0,-0.96946,2e-05,4.9462]
[1777437574233,40.96,77245.47,0.0,-0.96945,2e-05,4.94748]
[1777437574271,40.96,77245.47,0.0,-0.96945,2e-05,4.94748]
[1777437574357,40.95,77250.82,0.0,-0.96933,2e-05,4.9642]
[1777437575245,40.95,77258.34,0.0,-0.96916,2e-05,4.98795]
[1777437576252,40.95,77262.37,0.0,-0.96907,2e-05,5.00063]
[1777437578104,40.95,77265.45,0.0,-0.969,2e-05,5.01022]
[1777437578269,40.95,77265.45,0.0,-0.969,2e-05,5.01022]
[1777437583062,40.95,77264.6,0.0,-0.96903,2e-05,5.0053]
[1777437583275,40.95,77264.6,0.0,-0.96903,2e-05,5.0053]
[1777437583444,40.95,77264.6,0.0,-0.96903,2e-05,5.0053]
[1777437583301,40.95,77264.32,0.0,-0.96904,2e-05,5.00398]
[1777437583520,40.95,77264.32,0.0,-0.96904,2e-05,5.00398]
[1777437589223,40.94,77262.86,0.0,-0.96909,2e-05,4.99719]
[1777437589274,40.94,77262.86,0.0,-0.96909,2e-05,4.99719]
[1777437589345,40.94,77262.83,0.0,-0.96909,2e-05,4.9967]
[1777437590360,40.94,77262.83,0.0,-0.96909,2e-05,4.9967]
[1777437590521,40.94,77262.52,0.0,-0.96911,2e-05,4.99531]
[1777437593089,40.94,77263.91,0.0,-0.96908,2e-05,4.99905]
[1777437593279,40.94,77263.91,0.0,-0.96908,2e-05,4.99905]
[1777437593373,40.94,77264.8,0.0,-0.96906,2e-05,5.00155]
[1777437594384,40.94,77269.7,0.0,-0.96895,2e-05,5.01709]
[1777437595389,40.93,77277.44,0.0,-0.96876,2e-05,5.04191]
[1777437596414,40.93,77277.44,0.0,-0.96876,2e-05,5.04191]
[1777437596396,40.93,77277.91,0.0,-0.96876,2e-05,5.04298]
[1777437596525,40.93,77277.91,0.0,-0.96876,2e-05,5.04298]
[1777437601821,40.93,77280.79,0.0,-0.9687,2e-05,5.05008]
[1777437602024,40.93,77280.79,0.0,-0.9687,2e-05,5.05008]
[1777437602438,40.93,77281.34,0.0,-0.96869,2e-05,5.0514]
[1777437603258,40.93,77281.34,0.0,-0.96869,2e-05,5.0514]
[1777437603274,40.93,77281.34,0.0,-0.96869,2e-05,5.0514]
[1777437606469,40.93,77287.61,0.0,-0.96855,2e-05,5.07157]
[1777437607420,40.93,77287.61,0.0,-0.96855,2e-05,5.07157]
[1777437607475,40.93,77288.49,0.0,-0.96852,2e-05,5.07474]
[1777437607522,40.93,77288.49,0.0,-0.96852,2e-05,5.07474]
[1777437607697,40.93,77288.49,0.0,-0.96852,2e-05,5.07474]
[1777437607779,40.93,77288.49,0.0,-0.96852,2e-05,5.07474]
[1777437612302,40.93,77289.91,0.0,-0.96848,2e-05,5.08025]
[1777437612337,40.93,77298.64,0.0,-0.96827,2e-05,5.10947]
[1777437615201,40.93,77299.66,0.0,-0.96824,2e-05,5.11304]
[1777437617548,40.93,77305.51,0.0,-0.96809,2e-05,5.13321]
[1777437620174,40.93,77306.39,0.0,-0.96807,2e-05,5.1363]
[1777437620569,40.93,77290.76,0.0,-0.96845,2e-05,5.08509]
[1777437621576,40.93,77290.03,0.0,-0.96846,2e-05,5.08294]
[1777437623786,40.93,77292.28,0.0,-0.96841,2e-05,5.09059]
[1777437623834,40.94,77297.39,0.0,-0.96828,2e-05,5.10765]
[1777437625605,40.94,77302.26,0.0,-0.96816,2e-05,5.12415]
[1777437627619,40.94,77306.17,0.0,-0.96806,2e-05,5.13745]
[1777437629895,40.94,77306.35,0.0,-0.96805,2e-05,5.13821]
[1777437630021,40.94,77306.35,0.0,-0.96805,2e-05,5.13821]
[1777437632189,40.94,77304.47,0.0,-0.9681,2e-05,5.13231]
[1777437632203,40.94,77311.44,0.0,-0.96794,2e-05,5.15317]
[1777437632663,40.94,77322.49,0.0,-0.96767,2e-05,5.18992]
[1777437633670,40.94,77332.64,0.0,-0.96742,2e-05,5.22396]
[1777437635384,40.94,77332.64,0.0,-0.96742,2e-05,5.22396]
[1777437635472,40.94,77337.59,0.0,-0.96729,2e-05,5.24064]
[1777437636692,40.94,77341.34,0.0,-0.9672,2e-05,5.25322]
[1777437642734,40.94,77341.68,0.0,-0.96719,2e-05,5.25412]
[1777437647769,40.94,77343.63,0.0,-0.96715,2e-05,5.26046]
[1777437648667,40.94,77343.63,0.0,-0.96715,2e-05,5.26046]
[1777437648775,40.94,77343.63,0.0,-0.96715,2e-05,5.26046]
[1777437648776,40.94,77344.41,0.0,-0.96713,2e-05,5.26298]
[1777437649783,40.94,77354.7,0.0,-0.96687,3e-05,5.2977]
[1777437651535,40.94,77354.7,0.0,-0.96687,3e-05,5.2977]
[1777437650794,40.94,77358.31,0.0,-0.96678,3e-05,5.30986]
[1777437651775,40.94,77358.31,0.0,-0.96678,3e-05,5.30986]
[1777437651801,40.94,77358.35,0.0,-0.96678,3e-05,5.30974]
[1777437654827,40.93,77364.16,0.0,-0.96665,3e-05,5.32756]
[1777437655831,40.93,77377.15,0.0,-0.96633,3e-05,5.37069]
[1777437656838,40.93,77376.69,0.0,-0.96636,3e-05,5.36674]
[1777437658852,40.92,77382.11,0.0,-0.96625,3e-05,5.38075]
[1777437661035,40.91,77379.16,0.0,-0.96635,3e-05,5.36815]
[1777437661874,40.9,77374.93,0.0,-0.96647,3e-05,5.35142]
[1777437664859,40.9,77374.16,0.0,-0.96651,3e-05,5.34618]
[1777437671944,40.9,77384.86,0.0,-0.96625,3e-05,5.38134]
[1777437672951,40.89,77404.08,0.0,-0.96576,3e-05,5.44693]
[1777437673958,40.89,77410.4,0.0,-0.9656,3e-05,5.46841]
[1777437675888,40.89,77411.8,0.0,-0.96556,3e-05,5.47285]
[1777437677986,40.89,77421.21,0.0,-0.96533,3e-05,5.50423]
[1777437678993,40.89,77427.53,0.0,-0.96517,3e-05,5.52577]
[1777437679732,40.89,77427.53,0.0,-0.96517,3e-05,5.52577]
[1777437684034,40.88,77420.86,0.0,-0.96536,3e-05,5.49996]
[1777437685043,40.88,77413.8,0.0,-0.96555,3e-05,5.475]
[1777437686050,40.88,77402.21,0.0,-0.96585,3e-05,5.43453]
[1777437687057,40.88,77392.57,0.0,-0.9661,3e-05,5.40103]
[1777437687937,40.88,77392.57,0.0,-0.9661,3e-05,5.40103]
[1777437688077,40.88,77420.55,0.0,-0.96539,3e-05,5.49655]
[1777437689084,40.88,77430.54,0.0,-0.96513,3e-05,5.53088]
[1777437690092,40.88,77430.52,0.0,-0.96513,3e-05,5.5303]
[1777437691233,40.88,77430.52,0.0,-0.96513,3e-05,5.5303]
[1777437691254,40.88,77435.8,0.0,-0.96502,3e-05,5.54556]
[1777437696534,40.87,77433.85,0.0,-0.96508,3e-05,5.5366]
[1777437700334,40.87,77430.17,0.0,-0.9652,3e-05,5.52172]
[1777437706204,40.86,77428.19,0.0,-0.96527,3e-05,5.51132]
[1777437709201,40.86,77428.96,0.0,-0.96526,3e-05,5.51304]
[1777437709273,40.86,77428.96,0.0,-0.96526,3e-05,5.51304]
[1777437711202,40.85,77426.23,0.0,-0.96534,3e-05,5.50259]
[1777437711273,40.85,77426.23,0.0,-0.96534,3e-05,5.50259]
[1777437711357,40.85,77427.53,0.0,-0.96531,3e-05,5.50665]
[1777437713254,40.85,77420.43,0.0,-0.96551,3e-05,5.47942]
[1777437714261,40.84,77419.69,0.0,-0.96554,3e-05,5.47562]
[1777437715936,40.84,77418.62,0.0,-0.96558,3e-05,5.47069]
[1777437716022,40.84,77418.62,0.0,-0.96558,3e-05,5.47069]
[1777437718290,40.84,77412.9,0.0,-0.96574,3e-05,5.44969]
[1777437719298,40.84,77402.38,0.0,-0.96601,3e-05,5.41304]
[1777437720305,40.84,77396.89,0.0,-0.96616,3e-05,5.39387]
[1777437721312,40.84,77390.95,0.0,-0.96631,3e-05,5.37323]
[1777437722319,40.84,77394.4,0.0,-0.96622,3e-05,5.38482]
[1777437724333,40.84,77409.19,0.0,-0.96585,3e-05,5.43516]
[1777437725371,40.84,77409.19,0.0,-0.96585,3e-05,5.43516]
[1777437725536,40.84,77409.19,0.0,-0.96585,3e-05,5.43516]
[1777437725590,40.83,77413.35,0.0,-0.96574,3e-05,5.44918]
[1777437726310,40.83,77413.35,0.0,-0.96574,3e-05,5.44918]
[1777437726531,40.83,77413.35,0.0,-0.96574,3e-05,5.44918]
[1777437729370,40.83,77405.51,0.0,-0.96596,3e-05,5.42066]
[1777437730073,40.83,77405.51,0.0,-0.96596,3e-05,5.42066]
[1777437730261,40.83,77405.51,0.0,-0.96596,3e-05,5.42066]
[1777437730272,40.83,77405.51,0.0,-0.96596,3e-05,5.42066]
[1777437730376,40.83,77404.49,0.0,-0.96598,3e-05,5.41683]
[1777437733867,40.83,77403.36,0.0,-0.96602,3e-05,5.41202]
[1777437734021,40.83,77403.36,0.0,-0.96602,3e-05,5.41202]
[1777437737426,40.83,77398.2,0.0,-0.96616,3e-05,5.39311]
[1777437738433,40.83,77391.85,0.0,-0.96633,3e-05,5.37107]
[1777437739571,40.83,77391.85,0.0,-0.96633,3e-05,5.37107]
[1777437740396,40.82,77393.64,0.0,-0.96628,3e-05,5.37697]
[1777437740447,40.82,77397.96,0.0,-0.96617,3e-05,5.39154]
[1777437741642,40.82,77397.96,0.0,-0.96617,3e-05,5.39154]
[1777437742493,40.82,77400.1,0.0,-0.96613,3e-05,5.39782]
[1777437742595,40.82,77403.46,0.0,-0.96605,3e-05,5.4083]
[1777437748095,40.82,77402.69,0.0,-0.96608,3e-05,5.40415]
[1777437748272,40.82,77402.69,0.0,-0.96608,3e-05,5.40415]
[1777437748671,40.82,77402.69,0.0,-0.96608,3e-05,5.40415]
[1777437748505,40.82,77401.44,0.0,-0.96611,3e-05,5.39958]
[1777437748772,40.82,77401.44,0.0,-0.96611,3e-05,5.39958]
[1777437749512,40.82,77397.51,0.0,-0.96622,3e-05,5.38581]
[1777437750963,40.81,77397.06,0.0,-0.96623,3e-05,5.38402]
[1777437751023,40.81,77397.06,0.0,-0.96623,3e-05,5.38402]
[1777437753169,40.81,77396.0,0.0,-0.96628,3e-05,5.37729]
[1777437753269,40.81,77396.0,0.0,-0.96628,3e-05,5.37729]
[1777437753540,40.81,77393.55,0.0,-0.96634,3e-05,5.36867]
[1777437758391,40.81,77393.66,0.0,-0.96634,3e-05,5.3682]
[1777437758537,40.81,77393.66,0.0,-0.96634,3e-05,5.3682]
[1777437761597,40.81,77388.12,0.0,-0.96649,3e-05,5.34848]
[1777437763185,40.81,77389.14,0.0,-0.96647,3e-05,5.35178]
[1777437763274,40.81,77389.14,0.0,-0.96647,3e-05,5.35178]
[1777437763480,40.81,77389.14,0.0,-0.96647,3e-05,5.35178]
[1777437763524,40.81,77389.14,0.0,-0.96647,3e-05,5.35178]
[1777437763611,40.81,77389.51,0.0,-0.96646,3e-05,5.35287]
[1777437765625,40.81,77395.34,0.0,-0.96631,3e-05,5.37246]
[1777437766121,40.81,77395.34,0.0,-0.96631,3e-05,5.37246]
[1777437766281,40.81,77395.34,0.0,-0.96631,3e-05,5.37246]
[1777437766632,40.81,77395.61,0.0,-0.96631,3e-05,5.37317]
[1777437766967,40.81,77395.61,0.0,-0.96631,3e-05,5.37317]
[1777437767021,40.81,77395.61,0.0,-0.96631,3e-05,5.37317]
[1777437772676,40.8,77396.67,0.0,-0.96629,3e-05,5.37547]
[1777437773369,40.8,77396.67,0.0,-0.96629,3e-05,5.37547]
[1777437773522,40.8,77396.67,0.0,-0.96629,3e-05,5.37547]
[1777437773684,40.8,77396.71,0.0,-0.96629,3e-05,5.37538]
[1777437773955,40.8,77396.71,0.0,-0.96629,3e-05,5.37538]
[1777437774024,40.8,77396.71,0.0,-0.96629,3e-05,5.37538]
[1777437778749,40.8,77395.07,0.0,-0.96634,3e-05,5.36891]
[1777437778769,40.8,77395.07,0.0,-0.96634,3e-05,5.36891]
[1777437778983,40.8,77395.07,0.0,-0.96634,3e-05,5.36891]
[1777437779022,40.8,77395.07,0.0,-0.96634,3e-05,5.36891]
[1777437779079,40.8,77392.4,0.0,-0.96641,3e-05,5.35938]
[1777437780859,40.8,77393.21,0.0,-0.96639,3e-05,5.36215]
[1777437781021,40.8,77393.21,0.0,-0.96639,3e-05,5.36215]
[1777437781064,40.8,77388.37,0.0,-0.96652,3e-05,5.34524]
[1777437783724,40.8,77390.02,0.0,-0.96648,3e-05,5.3507]
[1777437783772,40.8,77390.02,0.0,-0.96648,3e-05,5.3507]
[1777437784124,40.8,77390.02,0.0,-0.96648,3e-05,5.3507]
[1777437784277,40.8,77390.02,0.0,-0.96648,3e-05,5.3507]
[1777437784359,40.8,77392.71,0.0,-0.96641,3e-05,5.35952]
[1777437787782,40.8,77396.0,0.0,-0.96633,3e-05,5.37017]
[1777437789408,40.8,77396.0,0.0,-0.96633,3e-05,5.37017]
[1777437789531,40.8,77396.0,0.0,-0.96633,3e-05,5.37017]
[1777437790669,40.8,77396.8,0.0,-0.96631,3e-05,5.37248]
[1777437790768,40.8,77396.87,0.0,-0.96631,3e-05,5.37272]
[1777437790803,40.8,77396.37,0.0,-0.96633,3e-05,5.37079]
[1777437794247,40.8,77395.75,0.0,-0.96635,3e-05,5.36824]
[1777437794277,40.8,77395.75,0.0,-0.96635,3e-05,5.36824]
[1777437794341,40.79,77391.83,0.0,-0.96645,3e-05,5.35441]
[1777437795857,40.79,77389.68,0.0,-0.9665,3e-05,5.34706]
[1777437796025,40.79,77389.68,0.0,-0.9665,3e-05,5.34706]
[1777437796058,40.79,77384.84,0.0,-0.96663,3e-05,5.33019]
[1777437796846,40.79,77380.93,0.0,-0.96673,3e-05,5.31687]
[1777437797745,40.79,77380.93,0.0,-0.96673,3e-05,5.31687]
[1777437797770,40.79,77380.93,0.0,-0.96673,3e-05,5.31687]
[1777437797853,40.79,77379.96,0.0,-0.96675,3e-05,5.31343]
[1777437799979,40.79,77380.8,0.0,-0.96673,3e-05,5.31617]
[1777437800022,40.79,77380.8,0.0,-0.96673,3e-05,5.31617]
[1777437800081,40.79,77386.5,0.0,-0.96659,3e-05,5.33536]
[1777437801623,40.79,77386.5,0.0,-0.96659,3e-05,5.33536]
[1777437801631,40.79,77388.75,0.0,-0.96653,3e-05,5.34289]
[1777437801771,40.79,77388.75,0.0,-0.96653,3e-05,5.34289]
[1777437801881,40.79,77389.65,0.0,-0.96651,3e-05,5.34596]
[1777437803895,40.79,77386.55,0.0,-0.96659,3e-05,5.33506]
[1777437805439,40.79,77386.55,0.0,-0.96659,3e-05,5.33506]
[1777437805521,40.79,77386.55,0.0,-0.96659,3e-05,5.33506]
[1777437808960,40.79,77383.69,0.0,-0.96667,3e-05,5.32474]
[1777437809255,40.79,77383.69,0.0,-0.96667,3e-05,5.32474]
[1777437809268,40.79,77383.69,0.0,-0.96667,3e-05,5.32474]
[1777437810813,40.79,77382.53,0.0,-0.9667,3e-05,5.32054]
[1777437811023,40.79,77382.53,0.0,-0.9667,3e-05,5.32054]
[1777437811070,40.79,77379.21,0.0,-0.9668,3e-05,5.3064]
[1777437812436,40.79,77379.21,0.0,-0.9668,3e-05,5.3064]
[1777437812524,40.79,77379.21,0.0,-0.9668,3e-05,5.3064]
[1777437815766,40.79,77377.4,0.0,-0.96685,3e-05,5.29997]
[1777437816022,40.79,77377.4,0.0,-0.96685,3e-05,5.29997]
[1777437816459,40.79,77377.4,0.0,-0.96685,3e-05,5.29997]
[1777437816521,40.79,77377.4,0.0,-0.96685,3e-05,5.29997]
[1777437816564,40.79,77379.24,0.0,-0.96681,3e-05,5.30606]
[1777437816986,40.79,77383.27,0.0,-0.9667,3e-05,5.31976]
[1777437820350,40.79,77384.14,0.0,-0.96668,3e-05,5.32251]
[1777437821221,40.79,77382.85,0.0,-0.96672,3e-05,5.31788]
[1777437821270,40.79,77382.85,0.0,-0.96672,3e-05,5.31788]
[1777437822023,40.79,77386.29,0.0,-0.96663,3e-05,5.32937]
[1777437824369,40.79,77387.24,0.0,-0.96661,3e-05,5.33248]
[1777437824533,40.79,77387.24,0.0,-0.96661,3e-05,5.33248]
[1777437824616,40.79,77380.3,0.0,-0.96679,3e-05,5.30871]
[1777437825044,40.79,77374.6,0.0,-0.96693,3e-05,5.28927]
[1777437828065,40.79,77370.0,0.0,-0.96705,3e-05,5.27349]
[1777437829742,40.79,77370.0,0.0,-0.96705,3e-05,5.27349]
[1777437829774,40.79,77368.25,0.0,-0.96709,3e-05,5.26753]
[1777437835114,40.78,77368.79,0.0,-0.96708,3e-05,5.26914]
[1777437836120,40.78,77364.8,0.0,-0.96718,3e-05,5.25563]
[1777437836927,40.78,77364.8,0.0,-0.96718,3e-05,5.25563]
[1777437837773,40.78,77359.99,0.0,-0.9673,2e-05,5.2394]
[1777437838124,40.78,77359.99,0.0,-0.9673,2e-05,5.2394]
[1777437838273,40.78,77359.99,0.0,-0.9673,2e-05,5.2394]
[1777437838374,40.78,77359.74,0.0,-0.96731,2e-05,5.23858]
[1777437839142,40.78,77355.85,0.0,-0.9674,2e-05,5.22551]
[1777437842337,40.79,77353.54,0.0,-0.96746,2e-05,5.21785]
[1777437842520,40.79,77353.54,0.0,-0.96746,2e-05,5.21785]
[1777437843170,40.79,77345.79,0.0,-0.96765,2e-05,5.19197]
[1777437844177,40.79,77343.29,0.0,-0.96771,2e-05,5.18371]
[1777437845341,40.79,77343.29,0.0,-0.96771,2e-05,5.18371]
[1777437846633,40.79,77343.75,0.0,-0.9677,2e-05,5.18536]
[1777437849842,40.79,77347.2,0.0,-0.96761,2e-05,5.19728]
[1777437850020,40.79,77347.2,0.0,-0.96761,2e-05,5.19728]
[1777437850232,40.79,77347.2,0.0,-0.96761,2e-05,5.19728]
[1777437850269,40.79,77347.2,0.0,-0.96761,2e-05,5.19728]
[1777437850334,40.79,77348.87,0.0,-0.96757,2e-05,5.20296]
[1777437855840,40.79,77346.47,0.0,-0.96763,2e-05,5.1953]
[1777437856024,40.79,77346.47,0.0,-0.96763,2e-05,5.1953]
[1777437858275,40.79,77339.55,0.0,-0.9678,2e-05,5.17246]
[1777437860173,40.79,77338.2,0.0,-0.96783,2e-05,5.16807]
[1777437860270,40.79,77338.2,0.0,-0.96783,2e-05,5.16807]
[1777437860289,40.79,77333.52,0.0,-0.96794,2e-05,5.1526]
[1777437863050,40.79,77330.73,0.0,-0.96802,2e-05,5.14284]
[1777437863270,40.79,77330.73,0.0,-0.96802,2e-05,5.14284]
[1777437865322,40.78,77326.66,0.0,-0.96812,2e-05,5.12807]
[1777437865442,40.78,77326.66,0.0,-0.96812,2e-05,5.12807]
[1777437865539,40.78,77326.9,0.0,-0.96812,2e-05,5.12827]
[1777437868320,40.78,77328.92,0.0,-0.96808,2e-05,5.13456]
[1777437868526,40.78,77328.92,0.0,-0.96808,2e-05,5.13456]
[1777437870359,40.78,77322.32,0.0,-0.96823,2e-05,5.11321]
[1777437871708,40.78,77322.32,0.0,-0.96823,2e-05,5.11321]
[1777437871770,40.78,77322.32,0.0,-0.96823,2e-05,5.11321]
[1777437871756,40.78,77321.82,0.0,-0.96826,2e-05,5.10922]
[1777437872745,40.78,77321.82,0.0,-0.96826,2e-05,5.10922]
[1777437872776,40.78,77321.82,0.0,-0.96826,2e-05,5.10922]
[1777437877130,40.79,77324.67,0.0,-0.96818,2e-05,5.11976]
[1777437877271,40.79,77324.67,0.0,-0.96818,2e-05,5.11976]
[1777437878569,40.79,77322.88,0.0,-0.96822,2e-05,5.11404]
[1777437878775,40.79,77322.88,0.0,-0.96822,2e-05,5.11404]
[1777437878622,40.79,77321.89,0.0,-0.96825,2e-05,5.11097]
[1777437879431,40.79,77317.42,0.0,-0.96835,2e-05,5.0964]
[1777437880921,40.79,77316.63,0.0,-0.96837,2e-05,5.09404]
[1777437881019,40.79,77316.63,0.0,-0.96837,2e-05,5.09404]
[1777437881501,40.79,77310.09,0.0,-0.96853,2e-05,5.07271]
[1777437882490,40.79,77306.35,0.0,-0.96862,2e-05,5.06069]
[1777437884379,40.79,77306.14,0.0,-0.96862,2e-05,5.0603]
[1777437884522,40.79,77306.14,0.0,-0.96862,2e-05,5.0603]
[1777437889377,40.79,77306.67,0.0,-0.9686,2e-05,5.06354]
[1777437889521,40.79,77306.67,0.0,-0.9686,2e-05,5.06354]
[1777437892768,40.8,77308.74,0.0,-0.96854,2e-05,5.07123]
[1777437893019,40.8,77309.3,0.0,-0.96852,2e-05,5.07335]
[1777437893567,40.8,77310.19,0.0,-0.9685,2e-05,5.07656]
[1777437895516,40.8,77310.0,0.0,-0.9685,2e-05,5.07621]
[1777437895770,40.8,77310.0,0.0,-0.9685,2e-05,5.07621]
[1777437899540,40.8,77307.67,0.0,-0.96855,2e-05,5.06965]
[1777437900031,40.8,77306.08,0.0,-0.96859,2e-05,5.06471]
[1777437900270,40.8,77306.08,0.0,-0.96859,2e-05,5.06471]
[1777437900617,40.8,77306.56,0.0,-0.96857,2e-05,5.06658]
[1777437901626,40.8,77310.53,0.0,-0.96847,2e-05,5.07994]
[1777437902636,40.8,77320.26,0.0,-0.96824,2e-05,5.11234]
[1777437903646,40.8,77334.37,0.0,-0.96789,2e-05,5.1594]
[1777437904650,40.8,77335.3,0.0,-0.96786,2e-05,5.16263]
[1777437909686,40.8,77338.18,0.0,-0.96781,2e-05,5.17043]
[1777437912539,40.8,77338.67,0.0,-0.9678,2e-05,5.17148]
[1777437914774,40.8,77340.79,0.0,-0.96775,2e-05,5.17876]
[1777437918557,40.8,77341.97,0.0,-0.96771,2e-05,5.18305]
[1777437918770,40.8,77341.97,0.0,-0.96771,2e-05,5.18305]
[1777437918749,40.8,77342.88,0.0,-0.96769,2e-05,5.18617]
[1777437920763,40.8,77347.81,0.0,-0.96757,2e-05,5.2028]
[1777437922777,40.8,77341.98,0.0,-0.96772,2e-05,5.1826]
[1777437923779,40.8,77341.98,0.0,-0.96772,2e-05,5.1826]
[1777437924019,40.8,77342.44,0.0,-0.9677,2e-05,5.18421]
[1777437929826,40.8,77341.46,0.0,-0.96773,2e-05,5.18136]
[1777437930835,40.8,77334.89,0.0,-0.96789,2e-05,5.15951]
[1777437932850,40.8,77333.1,0.0,-0.96794,2e-05,5.15122]
[1777437933628,40.8,77333.1,0.0,-0.96794,2e-05,5.15122]
[1777437933706,40.8,77333.1,0.0,-0.96794,2e-05,5.15122]
[1777437933771,40.8,77333.1,0.0,-0.96794,2e-05,5.15122]
[1777437933859,40.8,77331.38,0.0,-0.96799,2e-05,5.14561]
[1777437938892,40.8,77330.37,0.0,-0.96801,2e-05,5.14291]
[1777437941617,40.8,77331.35,0.0,-0.96798,2e-05,5.1463]
[1777437941665,40.8,77331.35,0.0,-0.96798,2e-05,5.1463]
[1777437941770,40.8,77331.35,0.0,-0.96798,2e-05,5.1463]
[1777437941871,40.8,77332.15,0.0,-0.96796,2e-05,5.14921]
[1777437943927,40.8,77337.4,0.0,-0.96783,2e-05,5.16691]
[1777437946045,40.8,77337.6,0.0,-0.96782,2e-05,5.16767]
[1777437946089,40.8,77337.6,0.0,-0.96782,2e-05,5.16767]
[1777437946271,40.8,77337.6,0.0,-0.96782,2e-05,5.16767]
[1777437946373,40.8,77336.64,0.0,-0.96785,2e-05,5.16464]
[1777437946948,40.8,77330.71,0.0,-0.96799,2e-05,5.1449]
[1777437947955,40.8,77323.42,0.0,-0.96817,2e-05,5.12082]
[1777437949866,40.8,77323.42,0.0,-0.96817,2e-05,5.12082]
[1777437949874,40.8,77323.42,0.0,-0.96817,2e-05,5.12082]
[1777437949875,40.81,77324.43,0.0,-0.96814,2e-05,5.12449]
[1777437950025,40.81,77324.43,0.0,-0.96814,2e-05,5.12449]
[1777437956011,40.81,77323.25,0.0,-0.96816,2e-05,5.12156]
[1777437962055,40.81,77329.37,0.0,-0.96801,2e-05,5.1428]
[1777437964010,40.81,77330.0,0.0,-0.96799,2e-05,5.14504]
[1777437964015,40.81,77330.0,0.0,-0.96799,2e-05,5.14504]
[1777437964271,40.81,77330.0,0.0,-0.96799,2e-05,5.14504]
[1777437964278,40.81,77326.79,0.0,-0.96807,2e-05,5.13462]
[1777437970111,40.81,77324.6,0.0,-0.96811,2e-05,5.12803]
[1777437976748,40.81,77324.46,0.0,-0.96811,2e-05,5.12813]
[1777437976772,40.81,77324.46,0.0,-0.96811,2e-05,5.12813]
[1777437976823,40.81,77324.46,0.0,-0.96811,2e-05,5.12813]
[1777437976882,40.81,77324.47,0.0,-0.96811,2e-05,5.12858]
[1777437977024,40.81,77324.47,0.0,-0.96811,2e-05,5.12858]
[1777437983201,40.82,77327.27,0.0,-0.96804,2e-05,5.13881]
[1777437984869,40.82,77327.27,0.0,-0.96804,2e-05,5.13881]
[1777437984926,40.82,77327.27,0.0,-0.96804,2e-05,5.13881]
[1777437984922,40.82,77327.9,0.0,-0.96802,2e-05,5.14102]
[1777437985028,40.82,77327.9,0.0,-0.96802,2e-05,5.14102]
[1777437990250,40.82,77326.78,0.0,-0.96804,2e-05,5.13796]
[1777437995527,40.82,77323.72,0.0,-0.96813,2e-05,5.12572]
[1777437995628,40.82,77316.8,0.0,-0.9683,2e-05,5.10295]
[1777437996043,40.82,77316.8,0.0,-0.9683,2e-05,5.10295]
[1777437997300,40.82,77323.09,0.0,-0.96814,2e-05,5.12411]
[1777437999412,40.82,77323.19,0.0,-0.96814,2e-05,5.12458]
[1777438001327,40.82,77328.48,0.0,-0.968,2e-05,5.14254]
[1777438006364,40.82,77329.24,0.0,-0.96798,2e-05,5.14561]
[1777438009385,40.82,77333.11,0.0,-0.96788,2e-05,5.15876]
[1777438011399,40.82,77337.43,0.0,-0.96778,2e-05,5.1733]
[1777438012303,40.82,77337.43,0.0,-0.96778,2e-05,5.1733]
[1777438012526,40.82,77337.43,0.0,-0.96778,2e-05,5.1733]
[1777438012574,40.82,77338.73,0.0,-0.96774,2e-05,5.17769]
[1777438014332,40.82,77338.54,0.0,-0.96775,2e-05,5.17709]
[1777438014420,40.82,77332.89,0.0,-0.96789,2e-05,5.15829]
[1777438016436,40.82,77312.95,0.0,-0.96837,2e-05,5.09236]
[1777438017906,40.82,77312.95,0.0,-0.96837,2e-05,5.09236]
[1777438017441,40.82,77306.13,0.0,-0.96854,2e-05,5.07007]
[1777438019455,40.83,77304.28,0.0,-0.96858,2e-05,5.06444]
[1777438024582,40.83,77302.44,0.0,-0.96862,2e-05,5.05934]
[1777438024643,40.83,77291.73,0.0,-0.96887,2e-05,5.02449]
[1777438025497,40.83,77289.47,0.0,-0.96892,2e-05,5.0174]
[1777438028517,40.83,77279.7,0.0,-0.96915,2e-05,4.98652]
[1777438030532,40.83,77278.35,0.0,-0.96918,2e-05,4.98287]
[1777438032561,40.83,77278.35,0.0,-0.96918,2e-05,4.98287]
[1777438032608,40.83,77274.36,0.0,-0.96927,2e-05,4.97066]
[1777438035567,40.84,77279.6,0.0,-0.96913,2e-05,4.98886]
[1777438036086,40.84,77279.6,0.0,-0.96913,2e-05,4.98886]
[1777438036574,40.84,77286.87,0.0,-0.96896,2e-05,5.0129]
[1777438037581,40.84,77289.49,0.0,-0.96889,2e-05,5.02178]
[1777438042616,40.84,77290.46,0.0,-0.96886,2e-05,5.02646]
[1777438046484,40.84,77288.27,0.0,-0.9689,2e-05,5.02023]
[1777438046526,40.84,77288.27,0.0,-0.9689,2e-05,5.02023]
[1777438046587,40.84,77288.27,0.0,-0.9689,2e-05,5.02023]
[1777438046776,40.84,77288.27,0.0,-0.9689,2e-05,5.02023]
[1777438046873,40.85,77288.59,0.0,-0.96889,2e-05,5.02159]
[1777438050976,40.85,77288.37,0.0,-0.96889,2e-05,5.0218]
[1777438050977,40.85,77293.0,0.0,-0.96878,2e-05,5.03725]
[1777438051019,40.85,77293.0,0.0,-0.96878,2e-05,5.03725]
[1777438051060,40.85,77293.0,0.0,-0.96878,2e-05,5.03725]
[1777438051271,40.85,77293.0,0.0,-0.96878,2e-05,5.03725]
[1777438056714,40.85,77293.92,0.0,-0.96876,2e-05,5.03943]
[1777438061570,40.85,77292.19,0.0,-0.96879,2e-05,5.03493]
[1777438061770,40.85,77292.19,0.0,-0.96879,2e-05,5.03493]
[1777438065543,40.86,77291.01,0.0,-0.96881,2e-05,5.03225]
[1777438065775,40.86,77291.01,0.0,-0.96881,2e-05,5.03225]
[1777438065777,40.86,77291.58,0.0,-0.96879,2e-05,5.03441]
[1777438066882,40.86,77291.58,0.0,-0.96879,2e-05,5.03441]
[1777438067019,40.86,77291.58,0.0,-0.96879,2e-05,5.03441]
[1777438070130,40.86,77291.3,0.0,-0.96879,2e-05,5.03461]
[1777438070270,40.86,77291.3,0.0,-0.96879,2e-05,5.03461]
[1777438070811,40.86,77289.93,0.0,-0.96882,2e-05,5.03042]
[1777438075848,40.86,77288.86,0.0,-0.96884,2e-05,5.02843]
[1777438076463,40.86,77288.86,0.0,-0.96884,2e-05,5.02843]
[1777438076529,40.86,77288.86,0.0,-0.96884,2e-05,5.02843]
[1777438076551,40.86,77288.86,0.0,-0.96884,2e-05,5.02843]
[1777438076774,40.86,77288.86,0.0,-0.96884,2e-05,5.02843]
[1777438076873,40.87,77288.86,0.0,-0.96883,2e-05,5.02873]
[1777438081890,40.87,77283.7,0.0,-0.96895,2e-05,5.01341]
[1777438082897,40.87,77288.4,0.0,-0.96883,2e-05,5.02908]
[1777438083198,40.87,77288.4,0.0,-0.96883,2e-05,5.02908]
[1777438083272,40.87,77288.4,0.0,-0.96883,2e-05,5.02908]
[1777438083370,40.87,77288.4,0.0,-0.96883,2e-05,5.02908]
[1777438083523,40.87,77288.4,0.0,-0.96883,2e-05,5.02908]
[1777438083904,40.87,77289.32,0.0,-0.96881,2e-05,5.03238]
[1777438086873,40.87,77291.97,0.0,-0.96874,2e-05,5.04163]
[1777438087006,40.87,77291.97,0.0,-0.96874,2e-05,5.04163]
[1777438087027,40.87,77291.97,0.0,-0.96874,2e-05,5.04163]
[1777438086925,40.87,77292.21,0.0,-0.96873,2e-05,5.0427]
[1777438089946,40.87,77295.73,0.0,-0.96864,2e-05,5.05503]
[1777438094557,40.87,77297.16,0.0,-0.96861,2e-05,5.05913]
[1777438094648,40.87,77297.16,0.0,-0.96861,2e-05,5.05913]
[1777438094772,40.87,77297.16,0.0,-0.96861,2e-05,5.05913]
[1777438094981,40.87,77297.34,0.0,-0.96861,2e-05,5.05917]
[1777438096996,40.87,77300.98,0.0,-0.96853,2e-05,5.07002]
[1777438100453,40.87,77297.67,0.0,-0.96861,2e-05,5.05904]
[1777438100525,40.87,77297.67,0.0,-0.96861,2e-05,5.05904]
[1777438100551,40.87,77297.67,0.0,-0.96861,2e-05,5.05904]
[1777438100776,40.87,77297.67,0.0,-0.96861,2e-05,5.05904]
[1777438101024,40.87,77297.32,0.0,-0.96862,2e-05,5.05813]
[1777438107066,40.87,77296.51,0.0,-0.96863,2e-05,5.05693]
[1777438110913,40.87,77296.31,0.0,-0.96863,2e-05,5.05676]
[1777438110962,40.87,77296.31,0.0,-0.96863,2e-05,5.05676]
[1777438111022,40.87,77296.31,0.0,-0.96863,2e-05,5.05676]
[1777438111063,40.87,77295.89,0.0,-0.96865,2e-05,5.05333]
[1777438116058,40.88,77296.3,0.0,-0.96863,2e-05,5.05541]
[1777438116063,40.88,77296.08,0.0,-0.96864,2e-05,5.05518]
[1777438116142,40.88,77296.08,0.0,-0.96864,2e-05,5.05518]
[1777438116272,40.88,77296.08,0.0,-0.96864,2e-05,5.05518]
[1777438122778,40.88,77298.2,0.0,-0.96858,2e-05,5.06334]
[1777438122836,40.88,77298.2,0.0,-0.96858,2e-05,5.06334]
[1777438123025,40.88,77298.2,0.0,-0.96858,2e-05,5.06334]
[1777438122879,40.88,77298.56,0.0,-0.96856,2e-05,5.06499]
[1777438127355,40.88,77297.23,0.0,-0.96859,2e-05,5.06131]
[1777438127402,40.88,77297.23,0.0,-0.96859,2e-05,5.06131]
[1777438127523,40.88,77297.23,0.0,-0.96859,2e-05,5.06131]
[1777438127598,40.88,77293.66,0.0,-0.96867,2e-05,5.05006]
[1777438133256,40.89,77295.08,0.0,-0.96863,2e-05,5.05597]
[1777438134921,40.89,77295.08,0.0,-0.96863,2e-05,5.05597]
[1777438135025,40.89,77295.08,0.0,-0.96863,2e-05,5.05597]
[1777438135037,40.89,77295.08,0.0,-0.96863,2e-05,5.05597]
[1777438135018,40.89,77295.91,0.0,-0.96861,2e-05,5.05918]
[1777438135274,40.89,77295.91,0.0,-0.96861,2e-05,5.05918]
[1777438141415,40.89,77296.98,0.0,-0.96857,2e-05,5.06385]
[1777438141478,40.89,77296.98,0.0,-0.96857,2e-05,5.06385]
[1777438141522,40.89,77296.98,0.0,-0.96857,2e-05,5.06385]
[1777438141625,40.89,77299.14,0.0,-0.96852,2e-05,5.07138]
[1777438143326,40.89,77304.37,0.0,-0.96839,2e-05,5.08899]
[1777438146347,40.89,77308.82,0.0,-0.96828,2e-05,5.10402]
[1777438148017,40.89,77308.82,0.0,-0.96828,2e-05,5.10402]
[1777438148020,40.89,77308.82,0.0,-0.96828,2e-05,5.10402]
[1777438148022,40.89,77310.72,0.0,-0.96823,2e-05,5.1106]
[1777438148273,40.89,77310.72,0.0,-0.96823,2e-05,5.1106]
[1777438148361,40.89,77314.6,0.0,-0.96813,2e-05,5.12343]
[1777438152074,40.89,77315.93,0.0,-0.9681,2e-05,5.12809]
[1777438152118,40.89,77315.93,0.0,-0.9681,2e-05,5.12809]
[1777438152275,40.9,77316.23,0.0,-0.96809,2e-05,5.1293]
[1777438152389,40.9,77316.62,0.0,-0.96808,2e-05,5.1307]
[1777438155410,40.9,77322.88,0.0,-0.96792,2e-05,5.15176]
[1777438156880,40.9,77322.88,0.0,-0.96792,2e-05,5.15176]
[1777438157022,40.9,77322.88,0.0,-0.96792,2e-05,5.15176]
[1777438157123,40.9,77324.15,0.0,-0.96789,2e-05,5.15604]
[1777438159438,40.9,77328.61,0.0,-0.96778,2e-05,5.17104]
[1777438160445,40.9,77333.78,0.0,-0.96765,2e-05,5.18831]
[1777438161262,40.9,77333.78,0.0,-0.96765,2e-05,5.18831]
[1777438161270,40.9,77333.78,0.0,-0.96765,2e-05,5.18831]
[1777438161326,40.9,77333.78,0.0,-0.96765,2e-05,5.18831]
[1777438161522,40.9,77333.78,0.0,-0.96765,2e-05,5.18831]
[1777438161563,40.9,77335.73,0.0,-0.9676,2e-05,5.19483]
[1777438163466,40.9,77331.82,0.0,-0.9677,2e-05,5.18176]
[1777438164723,40.9,77331.82,0.0,-0.9677,2e-05,5.18176]
[1777438164776,40.9,77331.82,0.0,-0.9677,2e-05,5.18176]
[1777438170515,40.9,77329.85,0.0,-0.96775,2e-05,5.17533]
[1777438173536,40.9,77314.06,0.0,-0.96815,2e-05,5.1204]
[1777438174543,40.9,77303.29,0.0,-0.96841,2e-05,5.08497]
[1777438175550,40.9,77301.09,0.0,-0.96846,2e-05,5.07791]
[1777438176727,40.9,77301.09,0.0,-0.96846,2e-05,5.07791]
[1777438176730,40.9,77301.09,0.0,-0.96846,2e-05,5.07791]
[1777438176771,40.9,77301.09,0.0,-0.96846,2e-05,5.07791]
[1777438176873,40.9,77293.21,0.0,-0.96865,2e-05,5.05223]
[1777438177564,40.9,77291.85,0.0,-0.96868,2e-05,5.048]
[1777438179964,40.9,77290.53,0.0,-0.96871,2e-05,5.04392]
[1777438180028,40.9,77290.53,0.0,-0.96871,2e-05,5.04392]
[1777438180123,40.9,77290.0,0.0,-0.96872,2e-05,5.04243]
[1777438185620,40.9,77290.06,0.0,-0.96871,2e-05,5.04414]
[1777438187776,40.9,77290.06,0.0,-0.96871,2e-05,5.04414]
[1777438187816,40.9,77290.06,0.0,-0.96871,2e-05,5.04414]
[1777438188028,40.9,77290.06,0.0,-0.96871,2e-05,5.04414]
[1777438188125,40.9,77290.27,0.0,-0.9687,2e-05,5.04532]
[1777438193676,40.91,77288.98,0.0,-0.96872,2e-05,5.04256]
[1777438197685,40.91,77289.73,0.0,-0.9687,2e-05,5.04576]
[1777438197740,40.91,77289.73,0.0,-0.9687,2e-05,5.04576]
[1777438197771,40.91,77289.73,0.0,-0.9687,2e-05,5.04576]
[1777438197841,40.91,77291.22,0.0,-0.96866,2e-05,5.05089]
[1777438199718,40.91,77287.24,0.0,-0.96875,2e-05,5.03834]
[1777438201735,40.91,77295.37,0.0,-0.96855,2e-05,5.06548]
[1777438202742,40.91,77309.51,0.0,-0.96821,2e-05,5.11225]
[1777438204108,40.91,77309.51,0.0,-0.96821,2e-05,5.11225]
[1777438204148,40.91,77309.51,0.0,-0.96821,2e-05,5.11225]
[1777438204122,40.91,77313.6,0.0,-0.96811,2e-05,5.12591]
[1777438204270,40.91,77313.6,0.0,-0.96811,2e-05,5.12591]
[1777438204756,40.91,77311.17,0.0,-0.96817,2e-05,5.11798]
[1777438206292,40.91,77309.87,0.0,-0.9682,2e-05,5.11381]
[1777438206527,40.91,77309.87,0.0,-0.9682,2e-05,5.11381]
[1777438210307,40.92,77309.52,0.0,-0.9682,2e-05,5.11319]
[1777438210520,40.92,77309.52,0.0,-0.9682,2e-05,5.11319]
[1777438211054,40.92,77309.52,0.0,-0.9682,2e-05,5.11319]
[1777438211156,40.92,77312.12,0.0,-0.96814,2e-05,5.12192]
[1777438211276,40.92,77312.12,0.0,-0.96814,2e-05,5.12192]
[1777438216840,40.92,77314.08,0.0,-0.96808,2e-05,5.12907]
[1777438217847,40.92,77318.33,0.0,-0.96798,2e-05,5.14326]
[1777438218429,40.92,77318.33,0.0,-0.96798,2e-05,5.14326]
[1777438218474,40.92,77318.33,0.0,-0.96798,2e-05,5.14326]
[1777438218518,40.92,77318.33,0.0,-0.96798,2e-05,5.14326]
[1777438218854,40.92,77321.22,0.0,-0.96791,2e-05,5.15293]
[1777438223889,40.92,77320.31,0.0,-0.96793,2e-05,5.15025]
[1777438228924,40.92,77323.14,0.0,-0.96786,2e-05,5.16]
[1777438229436,40.92,77323.14,0.0,-0.96786,2e-05,5.16]
[1777438229477,40.92,77323.14,0.0,-0.96786,2e-05,5.16]
[1777438229524,40.92,77323.14,0.0,-0.96786,2e-05,5.16]
[1777438229931,40.92,77324.0,0.0,-0.96783,2e-05,5.16291]
[1777438234971,40.92,77330.51,0.0,-0.96769,2e-05,5.18224]
[1777438235939,40.92,77330.51,0.0,-0.96769,2e-05,5.18224]
[1777438236019,40.92,77330.51,0.0,-0.96769,2e-05,5.18224]
[1777438236171,40.92,77330.51,0.0,-0.96769,2e-05,5.18224]
[1777438236089,40.92,77330.44,0.0,-0.96769,2e-05,5.18202]
[1777438236273,40.92,77330.44,0.0,-0.96769,2e-05,5.18202]
[1777438238153,40.92,77332.92,0.0,-0.96763,2e-05,5.1903]
[1777438238208,40.92,77338.89,0.0,-0.96748,2e-05,5.21025]
[1777438238271,40.92,77338.89,0.0,-0.96748,2e-05,5.21025]
[1777438241407,40.92,77342.52,0.0,-0.96739,2e-05,5.22228]
[1777438241522,40.92,77342.52,0.0,-0.96739,2e-05,5.22228]
[1777438242021,40.92,77341.98,0.0,-0.9674,2e-05,5.22041]
[1777438245042,40.92,77348.58,0.0,-0.96724,2e-05,5.24239]
[1777438246050,40.92,77355.36,0.0,-0.96707,3e-05,5.26512]
[1777438247057,40.92,77359.66,0.0,-0.96697,3e-05,5.27951]
[1777438247278,40.92,77359.66,0.0,-0.96697,3e-05,5.27951]
[1777438247326,40.92,77359.66,0.0,-0.96697,3e-05,5.27951]
[1777438247524,40.92,77359.66,0.0,-0.96697,3e-05,5.27951]
[1777438248064,40.92,77361.01,0.0,-0.96693,3e-05,5.28392]
[1777438250078,40.92,77358.02,0.0,-0.96701,3e-05,5.27351]
[1777438255112,40.92,77358.59,0.0,-0.967,3e-05,5.27474]
[1777438255631,40.92,77358.59,0.0,-0.967,3e-05,5.27474]
[1777438255739,40.92,77358.59,0.0,-0.967,3e-05,5.27474]
[1777438255772,40.92,77358.59,0.0,-0.967,3e-05,5.27474]
[1777438256120,40.92,77358.66,0.0,-0.967,3e-05,5.27484]
[1777438258134,40.91,77354.39,0.0,-0.96711,3e-05,5.26017]
[1777438262977,40.91,77352.54,0.0,-0.96716,3e-05,5.25353]
[1777438263020,40.91,77352.54,0.0,-0.96716,3e-05,5.25353]
[1777438263055,40.91,77352.54,0.0,-0.96716,3e-05,5.25353]
[1777438263169,40.91,77352.1,0.0,-0.96717,3e-05,5.25196]
[1777438263268,40.91,77352.1,0.0,-0.96717,3e-05,5.25196]
[1777438264176,40.91,77349.76,0.0,-0.96723,2e-05,5.244]
[1777438269211,40.91,77348.62,0.0,-0.96726,2e-05,5.23981]
[1777438274247,40.91,77348.71,0.0,-0.96726,2e-05,5.23979]
[1777438279885,40.91,77348.69,0.0,-0.96726,2e-05,5.23948]
[1777438279972,40.91,77348.69,0.0,-0.96726,2e-05,5.23948]
[1777438280018,40.91,77348.69,0.0,-0.96726,2e-05,5.23948]
[1777438280120,40.91,77347.09,0.0,-0.9673,2e-05,5.234]
[1777438283310,40.91,77333.39,0.0,-0.96765,2e-05,5.18799]
[1777438284931,40.91,77333.39,0.0,-0.96765,2e-05,5.18799]
[1777438285022,40.91,77333.39,0.0,-0.96765,2e-05,5.18799]
[1777438285079,40.91,77333.39,0.0,-0.96765,2e-05,5.18799]
[1777438285123,40.91,77331.37,0.0,-0.96769,2e-05,5.18132]
[1777438285271,40.91,77331.37,0.0,-0.96769,2e-05,5.18132]
[1777438288418,40.91,77331.24,0.0,-0.9677,2e-05,5.18093]
[1777438288519,40.91,77331.24,0.0,-0.9677,2e-05,5.18093]
[1777438288755,40.91,77331.24,0.0,-0.9677,2e-05,5.18093]
[1777438288769,40.91,77331.24,0.0,-0.9677,2e-05,5.18093]
[1777438288813,40.91,77330.67,0.0,-0.96771,2e-05,5.17914]
[1777438294386,40.91,77331.95,0.0,-0.96769,2e-05,5.18105]
[1777438296387,40.91,77332.17,0.0,-0.96769,2e-05,5.18183]
[1777438296521,40.91,77332.17,0.0,-0.96769,2e-05,5.18183]
[1777438302443,40.91,77332.08,0.0,-0.96769,2e-05,5.18178]
[1777438303560,40.91,77332.08,0.0,-0.96769,2e-05,5.18178]
[1777438303771,40.91,77332.08,0.0,-0.96769,2e-05,5.18178]
[1777438303872,40.91,77333.14,0.0,-0.96766,2e-05,5.18537]
[1777438305464,40.91,77335.77,0.0,-0.9676,2e-05,5.19418]
[1777438307630,40.91,77336.41,0.0,-0.96758,2e-05,5.19632]
[1777438308370,40.91,77337.55,0.0,-0.96755,2e-05,5.20014]
[1777438308520,40.91,77337.55,0.0,-0.96755,2e-05,5.20014]
[1777438308598,40.91,77341.65,0.0,-0.96745,2e-05,5.21386]
[1777438313520,40.91,77338.0,0.0,-0.96754,2e-05,5.2015]
[1777438315534,40.91,77334.52,0.0,-0.96763,2e-05,5.18985]
[1777438318555,40.91,77326.12,0.0,-0.96783,2e-05,5.16191]
[1777438320282,40.91,77326.12,0.0,-0.96783,2e-05,5.16191]
[1777438324597,40.91,77330.46,0.0,-0.96772,2e-05,5.17678]
[1777438326833,40.91,77332.81,0.0,-0.96767,2e-05,5.18465]
[1777438327019,40.91,77332.81,0.0,-0.96767,2e-05,5.18465]
[1777438332653,40.91,77331.49,0.0,-0.9677,2e-05,5.18041]
[1777438333541,40.91,77331.49,0.0,-0.9677,2e-05,5.18041]
[1777438333772,40.91,77331.49,0.0,-0.9677,2e-05,5.18041]
[1777438338695,40.91,77328.25,0.0,-0.96778,2e-05,5.16979]
[1777438340860,40.91,77327.24,0.0,-0.9678,2e-05,5.16647]
[1777438341020,40.91,77327.24,0.0,-0.9678,2e-05,5.16647]
[1777438346750,40.92,77325.87,0.0,-0.96783,2e-05,5.16233]
[1777438351785,40.92,77326.59,0.0,-0.96783,2e-05,5.16248]
[1777438356163,40.92,77328.7,0.0,-0.96777,2e-05,5.16971]
[1777438356279,40.92,77328.7,0.0,-0.96777,2e-05,5.16971]
[1777438362285,40.92,77327.57,0.0,-0.9678,2e-05,5.16628]
[1777438362521,40.92,77327.72,0.0,-0.96779,2e-05,5.16685]
[1777438367901,40.92,77319.45,0.0,-0.96799,2e-05,5.13978]
[1777438368908,40.92,77302.62,0.0,-0.9684,2e-05,5.08429]
[1777438369915,40.92,77300.32,0.0,-0.96846,2e-05,5.07693]
[1777438372741,40.92,77300.52,0.0,-0.96845,2e-05,5.07801]
[1777438372776,40.92,77300.52,0.0,-0.96845,2e-05,5.07801]
[1777438376964,40.92,77294.92,0.0,-0.96858,2e-05,5.06074]
[1777438378632,40.92,77294.61,0.0,-0.96858,2e-05,5.05998]
[1777438378769,40.92,77294.61,0.0,-0.96858,2e-05,5.05998]
[1777438384169,40.93,77294.62,0.0,-0.96857,2e-05,5.06127]
[1777438385026,40.93,77290.86,0.0,-0.96866,2e-05,5.04945]
[1777438387078,40.93,77290.86,0.0,-0.96866,2e-05,5.04945]
[1777438387274,40.93,77290.86,0.0,-0.96866,2e-05,5.04945]
[1777438388277,40.93,77290.54,0.0,-0.96866,2e-05,5.04895]
[1777438389055,40.93,77288.32,0.0,-0.96871,2e-05,5.04224]
[1777438391490,40.93,77288.29,0.0,-0.96871,2e-05,5.0427]
[1777438394813,40.93,77283.64,0.0,-0.96881,2e-05,5.02839]
[1777438395097,40.93,77278.91,0.0,-0.96892,2e-05,5.01327]
[1777438395721,40.93,77278.91,0.0,-0.96892,2e-05,5.01327]
[1777438396105,40.93,77277.53,0.0,-0.96896,2e-05,5.0091]
[1777438397995,40.94,77274.29,0.0,-0.96903,2e-05,4.9989]
[1777438398030,40.94,77274.29,0.0,-0.96903,2e-05,4.9989]
[1777438399328,40.94,77271.03,0.0,-0.96911,2e-05,4.98866]
[1777438399519,40.94,77269.22,0.0,-0.96915,2e-05,4.98315]
[1777438400133,40.94,77267.22,0.0,-0.96919,2e-05,4.97705]
[1777438402147,40.94,77263.13,0.0,-0.96928,2e-05,4.96458]
[1777438406472,40.94,77263.15,0.0,-0.96927,2e-05,4.96625]
[1777438406525,40.94,77263.15,0.0,-0.96927,2e-05,4.96625]
[1777438408189,40.94,77271.61,0.0,-0.96906,2e-05,4.99445]
[1777438410204,40.95,77275.59,0.0,-0.96896,2e-05,5.00807]
[1777438411046,40.95,77275.59,0.0,-0.96896,2e-05,5.00807]
[1777438411280,40.95,77275.59,0.0,-0.96896,2e-05,5.00807]
[1777438412961,40.95,77278.38,0.0,-0.96891,2e-05,5.01526]
[1777438413020,40.95,77278.38,0.0,-0.96891,2e-05,5.01526]
[1777438413225,40.95,77279.03,0.0,-0.96889,2e-05,5.01768]
[1777438415561,40.95,77277.65,0.0,-0.96892,2e-05,5.01379]
[1777438415776,40.95,77277.65,0.0,-0.96892,2e-05,5.01379]
[1777438421282,40.95,77278.26,0.0,-0.96889,2e-05,5.01759]
[1777438424756,40.96,77280.13,0.0,-0.96884,2e-05,5.02458]
[1777438424771,40.96,77280.13,0.0,-0.96884,2e-05,5.02458]
[1777438425667,40.96,77280.75,0.0,-0.96882,2e-05,5.02688]
[1777438425770,40.96,77280.75,0.0,-0.96882,2e-05,5.02688]
[1777438426317,40.96,77280.94,0.0,-0.96881,2e-05,5.02778]
[1777438431352,40.96,77281.07,0.0,-0.9688,2e-05,5.02955]
[1777438434286,40.96,77279.73,0.0,-0.96883,2e-05,5.02572]
[1777438434521,40.96,77279.92,0.0,-0.96882,2e-05,5.02661]
[1777438439408,40.97,77289.27,0.0,-0.96859,2e-05,5.05855]
[1777438440415,40.97,77291.9,0.0,-0.96852,2e-05,5.06739]
[1777438440637,40.97,77291.9,0.0,-0.96852,2e-05,5.06739]
[1777438440773,40.97,77291.9,0.0,-0.96852,2e-05,5.06739]
[1777438442492,40.97,77292.97,0.0,-0.96849,2e-05,5.07109]
[1777438442518,40.97,77292.97,0.0,-0.96849,2e-05,5.07109]
[1777438442590,40.97,77293.26,0.0,-0.96849,2e-05,5.07224]
[1777438448489,40.97,77292.47,0.0,-0.9685,2e-05,5.07077]
[1777438450435,40.97,77292.18,0.0,-0.9685,2e-05,5.07001]
[1777438450523,40.97,77292.18,0.0,-0.9685,2e-05,5.07001]
[1777438454531,40.97,77301.09,0.0,-0.96828,2e-05,5.10022]
[1777438455538,40.97,77312.32,0.0,-0.968,2e-05,5.13749]
[1777438456545,40.97,77316.28,0.0,-0.96791,2e-05,5.15074]
[1777438457843,40.97,77316.28,0.0,-0.96791,2e-05,5.15074]
[1777438458021,40.97,77316.28,0.0,-0.96791,2e-05,5.15074]
[1777438458121,40.97,77316.63,0.0,-0.9679,2e-05,5.15201]
[1777438459051,40.97,77316.63,0.0,-0.9679,2e-05,5.15201]
[1777438459271,40.97,77316.63,0.0,-0.9679,2e-05,5.15201]
[1777438459367,40.97,77316.06,0.0,-0.96791,2e-05,5.15016]
[1777438462665,40.97,77317.06,0.0,-0.96788,2e-05,5.15357]
[1777438462776,40.97,77317.06,0.0,-0.96788,2e-05,5.15357]
[1777438467623,40.97,77311.89,0.0,-0.96801,2e-05,5.13663]
[1777438468850,40.97,77311.89,0.0,-0.96801,2e-05,5.13663]
[1777438469024,40.97,77311.89,0.0,-0.96801,2e-05,5.13663]
[1777438469111,40.97,77308.94,0.0,-0.96808,2e-05,5.12698]
[1777438471165,40.97,77307.46,0.0,-0.96812,2e-05,5.12209]
[1777438471283,40.97,77307.46,0.0,-0.96812,2e-05,5.12209]
[1777438471381,40.97,77306.49,0.0,-0.96815,2e-05,5.11651]
[1777438475512,40.98,77304.59,0.0,-0.9682,2e-05,5.11067]
[1777438475524,40.98,77304.59,0.0,-0.9682,2e-05,5.11067]
[1777438476686,40.98,77298.45,0.0,-0.96834,2e-05,5.09068]
[1777438477693,40.98,77293.08,0.0,-0.96847,2e-05,5.07318]
[1777438478886,40.98,77293.08,0.0,-0.96847,2e-05,5.07318]
[1777438479023,40.98,77293.08,0.0,-0.96847,2e-05,5.07318]
[1777438479416,40.98,77293.08,0.0,-0.96847,2e-05,5.07318]
[1777438479521,40.98,77291.92,0.0,-0.9685,2e-05,5.06955]
[1777438479707,40.98,77291.5,0.0,-0.96851,2e-05,5.06836]
[1777438480714,40.98,77283.93,0.0,-0.96869,2e-05,5.04376]
[1777438481721,40.98,77285.07,0.0,-0.96866,2e-05,5.04771]
[1777438483025,40.98,77285.07,0.0,-0.96866,2e-05,5.04771]
[1777438483274,40.98,77285.07,0.0,-0.96866,2e-05,5.04771]
[1777438486756,40.98,77280.01,0.0,-0.96877,2e-05,5.03228]
[1777438487745,40.98,77280.01,0.0,-0.96877,2e-05,5.03228]
[1777438487773,40.98,77280.01,0.0,-0.96877,2e-05,5.03228]
[1777438489554,40.98,77278.09,0.0,-0.96882,2e-05,5.02651]
[1777438489771,40.98,77278.09,0.0,-0.96882,2e-05,5.02651]
[1777438489777,40.98,77278.84,0.0,-0.9688,2e-05,5.02921]
[1777438495165,40.98,77276.64,0.0,-0.96884,2e-05,5.02304]
[1777438495276,40.98,77276.64,0.0,-0.96884,2e-05,5.02304]
[1777438500854,40.99,77277.4,0.0,-0.96881,2e-05,5.02729]
[1777438503519,40.99,77276.36,0.0,-0.96883,2e-05,5.02439]
[1777438503775,40.99,77276.36,0.0,-0.96883,2e-05,5.02439]
[1777438504458,40.99,77276.36,0.0,-0.96883,2e-05,5.02439]
[1777438504520,40.99,77278.11,0.0,-0.96879,2e-05,5.03034]
[1777438504884,40.99,77279.73,0.0,-0.96875,2e-05,5.03587]
[1777438509030,40.99,77280.32,0.0,-0.96873,2e-05,5.03848]
[1777438509274,40.99,77280.32,0.0,-0.96873,2e-05,5.03848]
[1777438513774,41.0,77280.64,0.0,-0.96871,2e-05,5.04066]
[1777438514035,41.0,77280.64,0.0,-0.96871,2e-05,5.04066]
[1777438515452,41.0,77280.64,0.0,-0.96871,2e-05,5.04089]
[1777438515518,41.0,77280.64,0.0,-0.96871,2e-05,5.04089]
[1777438515961,41.0,77281.39,0.0,-0.96869,2e-05,5.04379]
[1777438521052,41.0,77278.03,0.0,-0.96876,2e-05,5.03398]
[1777438526087,41.0,77277.97,0.0,-0.96875,2e-05,5.03499]
[1777438527094,41.0,77282.17,0.0,-0.96865,2e-05,5.04895]
[1777438528756,41.0,77284.95,0.0,-0.96858,2e-05,5.05825]
[1777438528776,41.0,77284.95,0.0,-0.96858,2e-05,5.05825]
[1777438534143,41.01,77287.49,0.0,-0.96853,2e-05,5.06522]
[1777438535149,41.01,77294.55,0.0,-0.96835,2e-05,5.08858]
[1777438536157,41.01,77298.27,0.0,-0.96826,2e-05,5.10097]
[1777438536872,41.01,77298.27,0.0,-0.96826,2e-05,5.10097]
[1777438537026,41.01,77298.27,0.0,-0.96826,2e-05,5.10097]
[1777438538271,41.01,77298.43,0.0,-0.96826,2e-05,5.10163]
[1777438538518,41.01,77298.43,0.0,-0.96826,2e-05,5.10163]
[1777438538372,41.01,77299.35,0.0,-0.96823,2e-05,5.10479]
[1777438539769,41.01,77299.35,0.0,-0.96823,2e-05,5.10479]
[1777438543206,41.01,77293.49,0.0,-0.96837,2e-05,5.08614]
[1777438544573,41.01,77293.28,0.0,-0.96838,2e-05,5.08561]
[1777438544771,41.01,77293.28,0.0,-0.96838,2e-05,5.08561]
[1777438544796,41.01,77293.28,0.0,-0.96838,2e-05,5.08561]
[1777438545018,41.01,77293.28,0.0,-0.96838,2e-05,5.08561]
[1777438545034,41.01,77293.28,0.0,-0.96837,2e-05,5.08576]
[1777438549101,41.01,77290.65,0.0,-0.96844,2e-05,5.07759]
[1777438549269,41.01,77290.65,0.0,-0.96844,2e-05,5.07759]
[1777438552269,41.01,77284.95,0.0,-0.96857,2e-05,5.0596]
[1777438553001,41.01,77284.95,0.0,-0.96857,2e-05,5.0596]
[1777438553021,41.01,77284.95,0.0,-0.96857,2e-05,5.0596]
[1777438554167,41.01,77281.84,0.0,-0.96864,2e-05,5.04963]
[1777438554271,41.01,77281.84,0.0,-0.96864,2e-05,5.04963]
[1777438554283,41.01,77280.73,0.0,-0.96867,2e-05,5.04622]
[1777438559318,41.02,77278.61,0.0,-0.96871,2e-05,5.04041]
[1777438560434,41.02,77278.61,0.0,-0.96871,2e-05,5.04041]
[1777438560522,41.02,77278.61,0.0,-0.96871,2e-05,5.04041]
[1777438566367,41.02,77277.51,0.0,-0.96872,2e-05,5.03849]
[1777438568386,41.02,77297.74,0.0,-0.96823,2e-05,5.10528]
[1777438569394,41.02,77303.96,0.0,-0.96808,2e-05,5.12591]
[1777438570287,41.02,77303.96,0.0,-0.96808,2e-05,5.12591]
[1777438571468,41.02,77304.14,0.0,-0.96807,2e-05,5.1266]
[1777438571516,41.02,77304.14,0.0,-0.96807,2e-05,5.1266]
[1777438571519,41.02,77304.0,0.0,-0.96808,2e-05,5.12623]
[1777438572290,41.02,77304.0,0.0,-0.96808,2e-05,5.12623]
[1777438577451,41.02,77303.67,0.0,-0.96808,2e-05,5.12568]
[1777438580931,41.02,77302.65,0.0,-0.9681,2e-05,5.12259]
[1777438581022,41.02,77302.65,0.0,-0.9681,2e-05,5.12259]
[1777438582072,41.02,77301.9,0.0,-0.96812,2e-05,5.12021]
[1777438582271,41.02,77301.9,0.0,-0.96812,2e-05,5.12021]
[1777438582486,41.02,77301.98,0.0,-0.96812,2e-05,5.12058]
[1777438587521,41.02,77302.01,0.0,-0.96811,2e-05,5.12118]
[1777438592556,41.03,77296.02,0.0,-0.96827,2e-05,5.09941]
[1777438592867,41.03,77296.02,0.0,-0.96827,2e-05,5.09941]
[1777438593026,41.03,77296.02,0.0,-0.96827,2e-05,5.09941]
[1777438598598,41.03,77295.76,0.0,-0.96827,2e-05,5.0994]
[1777438606527,41.03,77295.96,0.0,-0.96826,2e-05,5.10064]
[1777438606771,41.03,77295.21,0.0,-0.96827,2e-05,5.0986]
[1777438606866,41.03,77295.14,0.0,-0.96827,2e-05,5.09866]
[1777438609013,41.03,77294.91,0.0,-0.96828,2e-05,5.09791]
[1777438609021,41.03,77294.91,0.0,-0.96828,2e-05,5.09791]
[1777438612398,41.03,77295.23,0.0,-0.96827,2e-05,5.09941]
[1777438612527,41.03,77295.23,0.0,-0.96827,2e-05,5.09941]
[1777438612494,41.03,77291.15,0.0,-0.96837,2e-05,5.08629]
[1777438613590,41.03,77291.15,0.0,-0.96837,2e-05,5.08629]
[1777438613773,41.03,77290.82,0.0,-0.96837,2e-05,5.08521]
[1777438613861,41.03,77290.36,0.0,-0.96838,2e-05,5.08404]
[1777438616729,41.03,77284.52,0.0,-0.96852,2e-05,5.06525]
[1777438618139,41.03,77284.52,0.0,-0.96852,2e-05,5.06525]
[1777438618274,41.03,77284.52,0.0,-0.96852,2e-05,5.06525]
[1777438622068,41.04,77267.75,0.0,-0.96891,2e-05,5.01181]
[1777438623368,41.04,77267.75,0.0,-0.96891,2e-05,5.01181]
[1777438623526,41.04,77267.75,0.0,-0.96891,2e-05,5.01181]
[1777438623557,41.04,77269.86,0.0,-0.96886,2e-05,5.01897]
[1777438624889,41.04,77269.86,0.0,-0.96886,2e-05,5.01897]
[1777438625023,41.04,77269.86,0.0,-0.96886,2e-05,5.01897]
[1777438625125,41.04,77269.86,0.0,-0.96886,2e-05,5.01954]
[1777438628223,41.04,77269.54,0.0,-0.96886,2e-05,5.01878]
[1777438628268,41.04,77269.54,0.0,-0.96886,2e-05,5.01878]
[1777438633856,41.05,77264.99,0.0,-0.96895,2e-05,5.00636]
[1777438637015,41.05,77264.19,0.0,-0.96897,2e-05,5.00437]
[1777438637274,41.05,77264.19,0.0,-0.96897,2e-05,5.00437]
[1777438638717,41.05,77263.15,0.0,-0.96899,2e-05,5.00162]
[1777438638773,41.05,77263.15,0.0,-0.96899,2e-05,5.00162]
[1777438638891,41.05,77261.33,0.0,-0.96903,2e-05,4.99603]
[1777438640904,41.05,77253.53,0.0,-0.96921,2e-05,4.97144]
[1777438643025,41.05,77253.22,0.0,-0.96922,2e-05,4.97043]
[1777438643274,41.05,77253.22,0.0,-0.96922,2e-05,4.97043]
[1777438643356,41.05,77248.27,0.0,-0.96933,2e-05,4.95519]
[1777438647519,41.08,77245.99,0.0,-0.9693,2e-05,4.95923]
[1777438647621,41.09,77241.72,0.0,-0.96937,2e-05,4.94924]
[1777438647769,41.09,77241.72,0.0,-0.96937,2e-05,4.94924]
[1777438649075,41.1,77240.12,0.0,-0.96938,2e-05,4.94801]
[1777438649276,41.1,77240.12,0.0,-0.96938,2e-05,4.94801]
[1777438649364,41.11,77240.66,0.0,-0.96934,2e-05,4.95367]
[1777438653309,41.12,77240.58,0.0,-0.96932,2e-05,4.95546]
[1777438653371,41.12,77256.06,0.0,-0.96895,2e-05,5.00583]
[1777438653997,41.12,77277.43,0.0,-0.96843,2e-05,5.07573]
[1777438655009,41.12,77272.83,0.0,-0.96854,2e-05,5.06087]
[1777438656669,41.12,77271.02,0.0,-0.96859,2e-05,5.05516]
[1777438658030,41.12,77274.77,0.0,-0.9685,2e-05,5.06626]
[1777438663065,41.11,77273.5,0.0,-0.96856,2e-05,5.05911]
[1777438665078,41.11,77269.55,0.0,-0.96866,2e-05,5.04507]
[1777438666104,41.11,77269.55,0.0,-0.96866,2e-05,5.04507]
[1777438666279,41.11,77269.55,0.0,-0.96866,2e-05,5.04507]
[1777438666375,41.1,77270.3,0.0,-0.96865,2e-05,5.04695]
[1777438666837,41.1,77270.3,0.0,-0.96865,2e-05,5.04695]
[1777438667023,41.1,77270.3,0.0,-0.96865,2e-05,5.04695]
[1777438672128,41.1,77269.35,0.0,-0.96869,2e-05,5.04054]
[1777438674369,41.1,77268.98,0.0,-0.96871,2e-05,5.03878]
[1777438674521,41.1,77268.98,0.0,-0.96871,2e-05,5.03878]
[1777438676055,41.09,77272.05,0.0,-0.96864,2e-05,5.04767]
[1777438676283,41.09,77272.05,0.0,-0.96864,2e-05,5.04767]
[1777438676363,41.09,77271.97,0.0,-0.96865,2e-05,5.04685]
[1777438678985,41.09,77270.98,0.0,-0.96868,2e-05,5.0425]
[1777438679018,41.09,77270.98,0.0,-0.96868,2e-05,5.0425]
[1777438682568,41.09,77270.76,0.0,-0.9687,2e-05,5.04013]
[1777438682707,41.08,77272.29,0.0,-0.96867,2e-05,5.04457]
[1777438682776,41.08,77272.29,0.0,-0.96867,2e-05,5.04457]
[1777438683205,41.08,77272.66,0.0,-0.96866,2e-05,5.04521]
[1777438688240,41.08,77272.94,0.0,-0.96868,2e-05,5.04334]
[1777438693275,41.07,77269.39,0.0,-0.96878,2e-05,5.02905]
[1777438698309,41.06,77267.1,0.0,-0.96886,2e-05,5.01898]
[1777438702338,41.06,77261.47,0.0,-0.969,2e-05,4.99869]
[1777438706219,41.06,77260.81,0.0,-0.96903,2e-05,4.99593]
[1777438706368,41.06,77252.47,0.0,-0.96923,2e-05,4.96848]
[1777438707375,41.06,77251.42,0.0,-0.96925,2e-05,4.96467]
[1777438709417,41.06,77250.33,0.0,-0.96928,2e-05,4.96153]
[1777438712640,41.07,77249.32,0.0,-0.96928,2e-05,4.9602]
[1777438712690,41.08,77248.82,0.0,-0.96927,2e-05,4.96227]
[1777438712773,41.08,77248.82,0.0,-0.96927,2e-05,4.96227]
[1777438718493,41.1,77250.28,0.0,-0.96917,2e-05,4.97548]
[1777438723533,41.1,77250.58,0.0,-0.96915,2e-05,4.97812]
[1777438724536,41.1,77272.93,0.0,-0.96861,2e-05,5.05101]
[1777438725543,41.1,77280.01,0.0,-0.96844,2e-05,5.07436]
[1777438727488,41.1,77281.09,0.0,-0.96841,2e-05,5.07806]
[1777438731588,41.1,77275.56,0.0,-0.96854,2e-05,5.06082]
[1777438732594,41.1,77263.66,0.0,-0.96883,2e-05,5.02223]
[1777438733601,41.1,77261.24,0.0,-0.96888,2e-05,5.01462]
[1777438736724,41.11,77261.19,0.0,-0.96886,2e-05,5.01762]
[1777438736770,41.11,77261.19,0.0,-0.96886,2e-05,5.01762]
[1777438737322,41.11,77261.19,0.0,-0.96886,2e-05,5.01762]
[1777438737527,41.11,77261.19,0.0,-0.96886,2e-05,5.01762]
[1777438737629,41.11,77260.34,0.0,-0.96888,2e-05,5.01512]
[1777438742665,41.12,77260.02,0.0,-0.96887,2e-05,5.01538]
[1777438744067,41.12,77260.6,0.0,-0.96886,2e-05,5.01752]
[1777438744272,41.12,77260.6,0.0,-0.96886,2e-05,5.01752]
[1777438744679,41.12,77261.0,0.0,-0.96885,2e-05,5.01907]
[1777438744727,41.12,77261.0,0.0,-0.96885,2e-05,5.01907]
[1777438744770,41.12,77261.0,0.0,-0.96885,2e-05,5.01907]
[1777438749715,41.12,77265.11,0.0,-0.96874,2e-05,5.03368]
[1777438751218,41.12,77266.39,0.0,-0.96871,2e-05,5.03808]
[1777438751281,41.12,77266.39,0.0,-0.96871,2e-05,5.03808]
[1777438751728,41.12,77266.36,0.0,-0.96871,2e-05,5.0382]
[1777438751976,41.12,77266.36,0.0,-0.96871,2e-05,5.0382]
[1777438752022,41.12,77266.36,0.0,-0.96871,2e-05,5.0382]
[1777438756687,41.12,77266.4,0.0,-0.9687,2e-05,5.03898]
[1777438756777,41.12,77265.65,0.0,-0.96872,2e-05,5.03675]
[1777438756781,41.12,77265.72,0.0,-0.96871,2e-05,5.0372]
[1777438762237,41.12,77266.62,0.0,-0.96869,2e-05,5.041]
[1777438762271,41.12,77266.62,0.0,-0.96869,2e-05,5.041]
[1777438767841,41.13,77269.76,0.0,-0.9686,2e-05,5.05264]
[1777438770201,41.13,77273.14,0.0,-0.96852,2e-05,5.06386]
[1777438770277,41.13,77273.14,0.0,-0.96852,2e-05,5.06386]
[1777438770300,41.13,77276.46,0.0,-0.96843,2e-05,5.07507]
[1777438770920,41.13,77276.46,0.0,-0.96843,2e-05,5.07507]
[1777438771021,41.13,77276.46,0.0,-0.96843,2e-05,5.07507]
[1777438777238,41.13,77275.26,0.0,-0.96848,2e-05,5.0686]
[1777438777276,41.13,77275.26,0.0,-0.96848,2e-05,5.0686]
[1777438777289,41.13,77268.31,0.0,-0.96865,2e-05,5.04466]
[1777438778158,41.13,77268.31,0.0,-0.96865,2e-05,5.04466]
[1777438778271,41.13,77268.31,0.0,-0.96865,2e-05,5.04466]
[1777438783954,41.13,77265.63,0.0,-0.96872,2e-05,5.03564]
[1777438788988,41.13,77263.65,0.0,-0.96876,2e-05,5.03028]
[1777438790129,41.13,77263.65,0.0,-0.96876,2e-05,5.03028]
[1777438790271,41.13,77263.65,0.0,-0.96876,2e-05,5.03028]
[1777438790741,41.13,77263.65,0.0,-0.96876,2e-05,5.03028]
[1777438790774,41.13,77262.46,0.0,-0.96879,2e-05,5.02686]
[1777438796758,41.13,77259.05,0.0,-0.96886,2e-05,5.01671]
[1777438796768,41.13,77259.05,0.0,-0.96886,2e-05,5.01671]
[1777438797263,41.13,77258.58,0.0,-0.96887,2e-05,5.01567]
[1777438797273,41.13,77258.58,0.0,-0.96887,2e-05,5.01567]
[1777438797364,41.13,77258.74,0.0,-0.96886,2e-05,5.01644]
[1777438803650,41.14,77259.45,0.0,-0.96884,2e-05,5.02]
[1777438803772,41.14,77259.45,0.0,-0.96884,2e-05,5.02]
[1777438803703,41.14,77260.38,0.0,-0.96881,2e-05,5.02326]
[1777438804848,41.14,77261.67,0.0,-0.96878,2e-05,5.02769]
[1777438805021,41.14,77261.67,0.0,-0.96878,2e-05,5.02769]
[1777438806928,41.14,77267.19,0.0,-0.96864,2e-05,5.0461]
[1777438807022,41.14,77267.19,0.0,-0.96864,2e-05,5.0461]
[1777438807117,41.14,77268.94,0.0,-0.9686,2e-05,5.052]
[1777438809276,41.14,77268.83,0.0,-0.9686,2e-05,5.05183]
[1777438809524,41.14,77268.83,0.0,-0.9686,2e-05,5.05183]
[1777438815172,41.14,77272.15,0.0,-0.96851,2e-05,5.06391]
[1777438817416,41.14,77274.01,0.0,-0.96847,2e-05,5.07016]
[1777438817525,41.14,77274.01,0.0,-0.96847,2e-05,5.07016]
[1777438817619,41.14,77273.18,0.0,-0.96848,2e-05,5.0676]
[1777438818070,41.14,77273.18,0.0,-0.96848,2e-05,5.0676]
[1777438818275,41.14,77273.18,0.0,-0.96848,2e-05,5.0676]
[1777438823665,41.14,77271.99,0.0,-0.96851,2e-05,5.06455]
[1777438823776,41.14,77271.99,0.0,-0.96851,2e-05,5.06455]
[1777438823762,41.14,77271.2,0.0,-0.96852,2e-05,5.06214]
[1777438824139,41.14,77271.2,0.0,-0.96852,2e-05,5.06214]
[1777438824273,41.14,77271.2,0.0,-0.96852,2e-05,5.06214]
[1777438826765,41.15,77268.33,0.0,-0.96859,2e-05,5.05312]
[1777438826775,41.15,77266.31,0.0,-0.96864,2e-05,5.04672]
[1777438827020,41.15,77266.31,0.0,-0.96864,2e-05,5.04672]
[1777438831188,41.15,77264.52,0.0,-0.96868,2e-05,5.0413]
[1777438831273,41.15,77264.52,0.0,-0.96868,2e-05,5.0413]
[1777438834759,41.15,77263.7,0.0,-0.9687,2e-05,5.03717]
[1777438834775,41.15,77263.7,0.0,-0.9687,2e-05,5.03717]
[1777438835370,41.15,77263.01,0.0,-0.96872,2e-05,5.03514]
[1777438835521,41.15,77263.01,0.0,-0.96872,2e-05,5.03514]
[1777438835587,41.15,77262.08,0.0,-0.96874,2e-05,5.03234]
[1777438838339,41.15,77246.49,0.0,-0.96911,2e-05,4.98251]
[1777438839346,41.15,77240.48,0.0,-0.96925,2e-05,4.96344]
[1777438840047,41.15,77240.48,0.0,-0.96925,2e-05,4.96344]
[1777438840270,41.15,77240.48,0.0,-0.96925,2e-05,4.96344]
[1777438840724,41.15,77240.48,0.0,-0.96925,2e-05,4.96344]
[1777438840771,41.15,77240.48,0.0,-0.96925,2e-05,4.96344]
[1777438840353,41.15,77240.71,0.0,-0.96924,2e-05,4.96453]
[1777438844587,41.16,77241.67,0.0,-0.96921,2e-05,4.96865]
[1777438846828,41.16,77240.36,0.0,-0.96923,2e-05,4.96544]
[1777438847402,41.16,77240.43,0.0,-0.96923,2e-05,4.96601]
[1777438848278,41.16,77240.43,0.0,-0.96923,2e-05,4.96601]
[1777438848429,41.16,77240.71,0.0,-0.96922,2e-05,4.96725]
[1777438849424,41.16,77248.12,0.0,-0.96904,2e-05,4.9915]
[1777438850704,41.16,77248.12,0.0,-0.96904,2e-05,4.9915]
[1777438850774,41.16,77248.12,0.0,-0.96904,2e-05,4.9915]
[1777438850805,41.16,77248.3,0.0,-0.96903,2e-05,4.99238]
[1777438851509,41.16,77248.3,0.0,-0.96903,2e-05,4.99238]
[1777438851526,41.16,77248.3,0.0,-0.96903,2e-05,4.99238]
[1777438857480,41.17,77249.23,0.0,-0.969,2e-05,4.99744]
[1777438859437,41.17,77249.29,0.0,-0.96899,2e-05,4.99793]
[1777438859524,41.17,77249.29,0.0,-0.96899,2e-05,4.99793]
[1777438865537,41.17,77248.29,0.0,-0.969,2e-05,4.99667]
[1777438867556,41.17,77234.55,0.0,-0.96932,2e-05,4.95295]
[1777438868563,41.17,77234.29,0.0,-0.96933,2e-05,4.95247]
[1777438869308,41.17,77234.29,0.0,-0.96933,2e-05,4.95247]
[1777438869526,41.17,77234.29,0.0,-0.96933,2e-05,4.95247]
[1777438869569,41.17,77232.33,0.0,-0.96937,2e-05,4.94653]
[1777438870312,41.17,77232.33,0.0,-0.96937,2e-05,4.94653]
[1777438870526,41.17,77232.33,0.0,-0.96937,2e-05,4.94653]
[1777438872268,41.18,77232.14,0.0,-0.96937,2e-05,4.94666]
[1777438872369,41.18,77232.14,0.0,-0.96936,2e-05,4.94702]
[1777438874642,41.18,77232.07,0.0,-0.96936,2e-05,4.94716]
[1777438874735,41.18,77227.97,0.0,-0.96946,2e-05,4.93437]
[1777438877626,41.18,77215.2,0.0,-0.96975,2e-05,4.89474]
[1777438878198,41.18,77215.2,0.0,-0.96975,2e-05,4.89474]
[1777438878633,41.18,77214.3,0.0,-0.96976,2e-05,4.89232]
[1777438883668,41.19,77214.2,0.0,-0.96975,2e-05,4.89424]
[1777438888703,41.19,77213.09,0.0,-0.96976,2e-05,4.89293]
[1777438890574,41.19,77212.41,0.0,-0.96977,2e-05,4.89121]
[1777438890772,41.19,77212.41,0.0,-0.96977,2e-05,4.89121]
[1777438890800,41.2,77212.55,0.0,-0.96977,2e-05,4.89211]
[1777438891587,41.2,77212.55,0.0,-0.96977,2e-05,4.89211]
[1777438891774,41.2,77212.55,0.0,-0.96977,2e-05,4.89211]
[1777438893738,41.2,77208.66,0.0,-0.96986,2e-05,4.87859]
[1777438894745,41.2,77205.46,0.0,-0.96993,2e-05,4.8689]
[1777438896481,41.2,77202.42,0.0,-0.97,2e-05,4.85974]
[1777438896524,41.2,77202.42,0.0,-0.97,2e-05,4.85974]
[1777438896759,41.2,77204.38,0.0,-0.96995,2e-05,4.86646]
[1777438897469,41.2,77204.38,0.0,-0.96995,2e-05,4.86646]
[1777438897522,41.2,77204.38,0.0,-0.96995,2e-05,4.86646]
[1777438899781,41.21,77211.43,0.0,-0.96977,2e-05,4.89034]
[1777438900146,41.21,77211.43,0.0,-0.96977,2e-05,4.89034]
[1777438900275,41.21,77211.43,0.0,-0.96977,2e-05,4.89034]
[1777438900814,41.21,77211.43,0.0,-0.96977,2e-05,4.89034]
[1777438900878,41.21,77211.3,0.0,-0.96977,2e-05,4.89038]
[1777438901029,41.21,77211.3,0.0,-0.96977,2e-05,4.89038]
[1777438901794,41.21,77206.13,0.0,-0.96989,2e-05,4.8744]
[1777438903809,41.21,77202.15,0.0,-0.96998,2e-05,4.86273]
[1777438904020,41.21,77202.15,0.0,-0.96998,2e-05,4.86273]
[1777438904639,41.21,77202.15,0.0,-0.96998,2e-05,4.86273]
[1777438904816,41.21,77200.87,0.0,-0.97,2e-05,4.85917]
[1777438906830,41.21,77197.06,0.0,-0.97008,2e-05,4.84812]
[1777438907386,41.21,77197.06,0.0,-0.97008,2e-05,4.84812]
[1777438908262,41.21,77197.06,0.0,-0.97008,2e-05,4.84864]
[1777438908844,41.22,77200.99,0.0,-0.96998,2e-05,4.86161]
[1777438909902,41.22,77200.63,0.0,-0.96999,2e-05,4.86096]
[1777438910021,41.22,77200.63,0.0,-0.96999,2e-05,4.86096]
[1777438910859,41.22,77196.42,0.0,-0.97008,2e-05,4.84813]
[1777438913006,41.22,77199.18,0.0,-0.97001,2e-05,4.85789]
[1777438913022,41.22,77199.18,0.0,-0.97001,2e-05,4.85789]
[1777438915892,41.22,77200.02,0.0,-0.96998,2e-05,4.86155]
[1777438915894,41.22,77203.56,0.0,-0.9699,2e-05,4.87327]
[1777438916021,41.22,77203.56,0.0,-0.9699,2e-05,4.87327]
[1777438917655,41.22,77203.56,0.0,-0.9699,2e-05,4.87327]
[1777438917774,41.22,77203.56,0.0,-0.9699,2e-05,4.87327]
[1777438917875,41.23,77205.44,0.0,-0.96985,2e-05,4.88017]
[1777438919922,41.23,77208.65,0.0,-0.96977,2e-05,4.89128]
[1777438921155,41.23,77208.65,0.0,-0.96977,2e-05,4.89128]
[1777438921271,41.23,77208.65,0.0,-0.96977,2e-05,4.89128]
[1777438926477,41.23,77211.87,0.0,-0.96968,2e-05,4.90367]
[1777438926518,41.23,77211.87,0.0,-0.96968,2e-05,4.90367]
[1777438926538,41.23,77215.03,0.0,-0.9696,2e-05,4.91455]
[1777438927128,41.23,77215.03,0.0,-0.9696,2e-05,4.91455]
[1777438927269,41.23,77215.03,0.0,-0.9696,2e-05,4.91455]
[1777438933016,41.24,77218.78,0.0,-0.9695,2e-05,4.92724]
[1777438933970,41.24,77218.78,0.0,-0.9695,2e-05,4.92724]
[1777438934021,41.24,77218.78,0.0,-0.9695,2e-05,4.92724]
[1777438934905,41.24,77218.78,0.0,-0.9695,2e-05,4.92724]
[1777438934120,41.24,77218.88,0.0,-0.9695,2e-05,4.92715]
[1777438935021,41.24,77218.88,0.0,-0.9695,2e-05,4.92715]
[1777438940066,41.24,77220.1,0.0,-0.96946,2e-05,4.93244]
[1777438941093,41.24,77220.1,0.0,-0.96946,2e-05,4.93244]
[1777438941272,41.24,77220.1,0.0,-0.96946,2e-05,4.93244]
[1777438941642,41.24,77220.1,0.0,-0.96946,2e-05,4.93244]
[1777438941771,41.24,77220.1,0.0,-0.96946,2e-05,4.93244]
[1777438941858,41.24,77221.06,0.0,-0.96944,2e-05,4.93624]
[1777438947115,41.24,77221.06,0.0,-0.96942,2e-05,4.938]
[1777438951476,41.24,77221.06,0.0,-0.96942,2e-05,4.938]
[1777438951522,41.24,77221.06,0.0,-0.96942,2e-05,4.938]
[1777438951575,41.25,77220.49,0.0,-0.96944,2e-05,4.93541]
[1777438952246,41.25,77220.49,0.0,-0.96944,2e-05,4.93541]
[1777438952284,41.25,77220.49,0.0,-0.96944,2e-05,4.93541]
[1777438958192,41.25,77218.37,0.0,-0.96947,2e-05,4.93114]
[1777438959518,41.25,77218.37,0.0,-0.96947,2e-05,4.93114]
[1777438959769,41.25,77218.37,0.0,-0.96947,2e-05,4.93114]
[1777438959860,41.26,77208.29,0.0,-0.9697,2e-05,4.89933]
[1777438960638,41.26,77208.29,0.0,-0.9697,2e-05,4.89933]
[1777438960774,41.26,77208.29,0.0,-0.9697,2e-05,4.89933]
[1777438960875,41.26,77202.22,0.0,-0.96984,2e-05,4.88045]
[1777438966482,41.26,77203.9,0.0,-0.96978,2e-05,4.88799]
[1777438966526,41.26,77203.9,0.0,-0.96978,2e-05,4.88799]
[1777438966584,41.26,77204.63,0.0,-0.96976,2e-05,4.89075]
[1777438967321,41.26,77204.63,0.0,-0.96976,2e-05,4.89075]
[1777438967525,41.26,77204.63,0.0,-0.96976,2e-05,4.89075]
[1777438973944,41.27,77205.47,0.0,-0.96973,2e-05,4.89599]
[1777438973297,41.27,77201.77,0.0,-0.96981,2e-05,4.88465]
[1777438974024,41.27,77201.77,0.0,-0.96981,2e-05,4.88465]
[1777438974304,41.27,77200.49,0.0,-0.96983,2e-05,4.88103]
[1777438975155,41.27,77200.49,0.0,-0.96983,2e-05,4.88103]
[1777438975273,41.27,77200.49,0.0,-0.96983,2e-05,4.88103]
[1777438980212,41.28,77199.35,0.0,-0.96984,2e-05,4.87964]
[1777438980279,41.28,77199.35,0.0,-0.96984,2e-05,4.87964]
[1777438980298,41.28,77199.35,0.0,-0.96984,2e-05,4.87964]
[1777438980404,41.28,77199.35,0.0,-0.96984,2e-05,4.87964]
[1777438980433,41.28,77198.81,0.0,-0.96985,2e-05,4.87838]
[1777438981354,41.28,77192.53,0.0,-0.97,2e-05,4.85893]
[1777438983020,41.28,77190.66,0.0,-0.97003,2e-05,4.8535]
[1777438983273,41.28,77190.66,0.0,-0.97003,2e-05,4.8535]
[1777438983367,41.28,77193.99,0.0,-0.96995,2e-05,4.86453]
[1777438986136,41.28,77195.33,0.0,-0.96992,2e-05,4.86972]
[1777438986272,41.28,77195.33,0.0,-0.96992,2e-05,4.86972]
[1777438986389,41.28,77198.63,0.0,-0.96984,2e-05,4.88064]
[1777438988773,41.28,77199.67,0.0,-0.96981,2e-05,4.88439]
[1777438989025,41.29,77199.08,0.0,-0.96982,2e-05,4.88296]
[1777438993518,41.29,77200.18,0.0,-0.96978,2e-05,4.8882]
[1777438993566,41.29,77203.01,0.0,-0.96971,2e-05,4.89762]
[1777438994444,41.29,77208.95,0.0,-0.96957,2e-05,4.91696]
[1777438995215,41.29,77208.95,0.0,-0.96957,2e-05,4.91696]
[1777438995270,41.29,77208.95,0.0,-0.96957,2e-05,4.91696]
[1777438997466,41.29,77216.4,0.0,-0.96939,2e-05,4.94187]
[1777439003508,41.3,77215.73,0.0,-0.96939,2e-05,4.94176]
[1777439005867,41.3,77215.99,0.0,-0.96938,2e-05,4.94293]
[1777439006020,41.3,77217.22,0.0,-0.96935,2e-05,4.9472]
[1777439008447,41.3,77216.63,0.0,-0.96936,2e-05,4.94597]
[1777439008518,41.3,77216.63,0.0,-0.96936,2e-05,4.94597]
[1777439008682,41.3,77215.19,0.0,-0.96939,2e-05,4.94169]
[1777439012968,41.31,77214.37,0.0,-0.96941,2e-05,4.93758]
[1777439013018,41.31,77214.02,0.0,-0.96942,2e-05,4.9368]
[1777439018821,41.31,77215.01,0.0,-0.96938,2e-05,4.94167]
[1777439019021,41.31,77215.21,0.0,-0.96938,2e-05,4.94264]
[1777439019141,41.31,77215.21,0.0,-0.96938,2e-05,4.94264]
[1777439019271,41.31,77215.21,0.0,-0.96938,2e-05,4.94264]
[1777439019619,41.31,77215.49,0.0,-0.96937,2e-05,4.94386]
[1777439023695,41.31,77217.43,0.0,-0.96932,2e-05,4.95105]
[1777439023769,41.31,77217.43,0.0,-0.96932,2e-05,4.95105]
[1777439027676,41.32,77230.62,0.0,-0.96899,2e-05,4.99494]
[1777439028101,41.32,77230.62,0.0,-0.96899,2e-05,4.99494]
[1777439028272,41.32,77230.62,0.0,-0.96899,2e-05,4.99494]
[1777439028682,41.32,77230.38,0.0,-0.969,2e-05,4.99441]
[1777439030060,41.32,77231.24,0.0,-0.96897,2e-05,4.99742]
[1777439030272,41.32,77231.24,0.0,-0.96897,2e-05,4.99742]
[1777439030697,41.32,77230.5,0.0,-0.96899,2e-05,4.99528]
[1777439035731,41.32,77229.01,0.0,-0.96902,2e-05,4.99168]
[1777439037399,41.32,77227.37,0.0,-0.96905,2e-05,4.98665]
[1777439037522,41.32,77227.37,0.0,-0.96905,2e-05,4.98665]
[1777439039520,41.32,77226.25,0.0,-0.96908,2e-05,4.98357]
[1777439039770,41.32,77226.25,0.0,-0.96908,2e-05,4.98357]
[1777439039871,41.32,77226.19,0.0,-0.96908,2e-05,4.98365]
[1777439045802,41.33,77224.9,0.0,-0.96909,2e-05,4.98112]
[1777439050838,41.33,77224.87,0.0,-0.96908,2e-05,4.98237]
[1777439054889,41.33,77228.39,0.0,-0.969,2e-05,4.9945]
[1777439055026,41.33,77228.39,0.0,-0.969,2e-05,4.9945]
[1777439059729,41.34,77229.29,0.0,-0.96896,2e-05,4.99859]
[1777439059769,41.34,77229.29,0.0,-0.96896,2e-05,4.99859]
[1777439059998,41.34,77229.29,0.0,-0.96896,2e-05,4.99859]
[1777439060022,41.34,77229.29,0.0,-0.96896,2e-05,4.99859]
[1777439060056,41.34,77229.65,0.0,-0.96895,2e-05,4.99999]
[1777439065942,41.34,77228.81,0.0,-0.96896,2e-05,4.99869]
[1777439066465,41.34,77228.81,0.0,-0.96896,2e-05,4.99869]
[1777439066523,41.34,77228.81,0.0,-0.96896,2e-05,4.99869]
[1777439071985,41.34,77226.19,0.0,-0.96903,2e-05,4.98915]
[1777439074132,41.34,77226.1,0.0,-0.96903,2e-05,4.98936]
[1777439074273,41.34,77226.1,0.0,-0.96903,2e-05,4.98936]
[1777439075847,41.34,77225.87,0.0,-0.96903,2e-05,4.98887]
[1777439076020,41.34,77225.87,0.0,-0.96903,2e-05,4.98887]
[1777439076013,41.35,77226.43,0.0,-0.96902,2e-05,4.99093]
[1777439081048,41.35,77227.75,0.0,-0.96898,2e-05,4.9964]
[1777439083791,41.35,77227.61,0.0,-0.96898,2e-05,4.99618]
[1777439084019,41.35,77227.61,0.0,-0.96898,2e-05,4.99618]
[1777439084069,41.35,77234.57,0.0,-0.96881,2e-05,5.01912]
[1777439085874,41.35,77236.92,0.0,-0.96875,2e-05,5.02711]
[1777439091118,41.35,77235.88,0.0,-0.96877,2e-05,5.0247]
[1777439096153,41.36,77235.77,0.0,-0.96876,2e-05,5.02529]
[1777439101188,41.36,77235.87,0.0,-0.96875,2e-05,5.02657]
[1777439103258,41.36,77236.42,0.0,-0.96874,2e-05,5.02854]
[1777439103271,41.36,77236.42,0.0,-0.96874,2e-05,5.02854]
[1777439105723,41.36,77236.43,0.0,-0.96874,2e-05,5.02895]
[1777439105769,41.36,77236.43,0.0,-0.96874,2e-05,5.02895]
[1777439105824,41.36,77236.86,0.0,-0.96872,2e-05,5.03072]
[1777439107233,41.36,77242.52,0.0,-0.96859,2e-05,5.04925]
[1777439108194,41.36,77242.52,0.0,-0.96859,2e-05,5.04925]
[1777439108268,41.36,77242.52,0.0,-0.96859,2e-05,5.04925]
[1777439108369,41.36,77251.57,0.0,-0.96837,2e-05,5.07901]
[1777439110254,41.36,77255.45,0.0,-0.96827,2e-05,5.09176]
[1777439115289,41.36,77258.46,0.0,-0.9682,2e-05,5.10197]
[1777439119229,41.36,77257.1,0.0,-0.96823,2e-05,5.09774]
[1777439119270,41.36,77257.1,0.0,-0.96823,2e-05,5.09774]
[1777439119523,41.36,77257.1,0.0,-0.96823,2e-05,5.09774]
[1777439119594,41.36,77256.34,0.0,-0.96825,2e-05,5.09532]
[1777439125359,41.36,77258.39,0.0,-0.96819,2e-05,5.10231]
[1777439129386,41.36,77258.5,0.0,-0.96819,2e-05,5.10289]
[1777439129392,41.36,77258.5,0.0,-0.96819,2e-05,5.10289]
[1777439129526,41.36,77258.5,0.0,-0.96819,2e-05,5.10289]
[1777439129620,41.36,77258.0,0.0,-0.9682,2e-05,5.10131]
[1777439133422,41.36,77246.84,0.0,-0.96848,2e-05,5.06261]
[1777439134429,41.36,77244.58,0.0,-0.96854,2e-05,5.05539]
[1777439135854,41.36,77244.58,0.0,-0.96854,2e-05,5.05539]
[1777439135859,41.36,77244.58,0.0,-0.96854,2e-05,5.05539]
[1777439136020,41.36,77244.58,0.0,-0.96854,2e-05,5.05539]
[1777439136065,41.37,77246.01,0.0,-0.9685,2e-05,5.06017]
[1777439140471,41.37,77242.17,0.0,-0.96859,2e-05,5.04834]
[1777439142563,41.37,77241.67,0.0,-0.9686,2e-05,5.04686]
[1777439142770,41.37,77241.67,0.0,-0.9686,2e-05,5.04686]
[1777439142777,41.37,77241.46,0.0,-0.9686,2e-05,5.04633]
[1777439148529,41.37,77242.69,0.0,-0.96857,2e-05,5.05125]
[1777439151542,41.37,77243.21,0.0,-0.96855,2e-05,5.05323]
[1777439151685,41.37,77243.21,0.0,-0.96855,2e-05,5.05323]
[1777439151770,41.37,77243.21,0.0,-0.96855,2e-05,5.05323]
[1777439151871,41.37,77247.46,0.0,-0.96845,2e-05,5.06718]
[1777439153564,41.37,77250.88,0.0,-0.96837,2e-05,5.07854]
[1777439156574,41.37,77252.1,0.0,-0.96833,2e-05,5.08272]
[1777439156628,41.37,77252.1,0.0,-0.96833,2e-05,5.08272]
[1777439156775,41.37,77252.1,0.0,-0.96833,2e-05,5.08272]
[1777439156860,41.37,77252.18,0.0,-0.96833,2e-05,5.08308]
[1777439162628,41.37,77251.86,0.0,-0.96834,2e-05,5.08263]
[1777439163234,41.37,77251.86,0.0,-0.96834,2e-05,5.08263]
[1777439163272,41.37,77251.86,0.0,-0.96834,2e-05,5.08263]
[1777439163300,41.37,77251.86,0.0,-0.96834,2e-05,5.08263]
[1777439163526,41.37,77251.86,0.0,-0.96834,2e-05,5.08263]
[1777439163635,41.37,77251.51,0.0,-0.96834,2e-05,5.08158]
[1777439168670,41.37,77249.17,0.0,-0.9684,2e-05,5.07448]
[1777439173705,41.38,77249.08,0.0,-0.96839,2e-05,5.07475]
[1777439174580,41.38,77249.08,0.0,-0.96839,2e-05,5.07475]
[1777439174780,41.38,77249.08,0.0,-0.96839,2e-05,5.07475]
[1777439180130,41.38,77248.66,0.0,-0.9684,2e-05,5.07393]
[1777439180185,41.38,77248.26,0.0,-0.96841,2e-05,5.07273]
[1777439180271,41.38,77248.26,0.0,-0.96841,2e-05,5.07273]
[1777439180754,41.38,77247.54,0.0,-0.96842,2e-05,5.0705]
[1777439184049,41.38,77248.5,0.0,-0.9684,2e-05,5.07386]
[1777439184135,41.38,77248.5,0.0,-0.9684,2e-05,5.07386]
[1777439184150,41.38,77246.41,0.0,-0.96845,2e-05,5.06717]
[1777439184275,41.38,77246.41,0.0,-0.96845,2e-05,5.06717]
[1777439188559,41.38,77244.51,0.0,-0.96849,2e-05,5.06151]
[1777439188769,41.38,77244.51,0.0,-0.96849,2e-05,5.06151]
[1777439189158,41.38,77244.51,0.0,-0.96849,2e-05,5.06151]
[1777439189269,41.38,77241.79,0.0,-0.96856,2e-05,5.05281]
[1777439189817,41.38,77242.39,0.0,-0.96854,2e-05,5.0549]
[1777439194852,41.38,77242.46,0.0,-0.96855,2e-05,5.05332]
[1777439199889,41.38,77242.76,0.0,-0.96853,2e-05,5.05504]
[1777439202888,41.38,77242.34,0.0,-0.96854,2e-05,5.05397]
[1777439203027,41.38,77242.34,0.0,-0.96854,2e-05,5.05397]
[1777439208951,41.39,77242.52,0.0,-0.96853,2e-05,5.05559]
[1777439213502,41.39,77242.43,0.0,-0.96853,2e-05,5.0556]
[1777439213511,41.39,77242.43,0.0,-0.96853,2e-05,5.0556]
[1777439213521,41.39,77242.43,0.0,-0.96853,2e-05,5.0556]
[1777439213539,41.39,77242.43,0.0,-0.96853,2e-05,5.05604]
[1777439216001,41.39,77234.99,0.0,-0.9687,2e-05,5.03222]
[1777439217008,41.39,77230.99,0.0,-0.9688,2e-05,5.01948]
[1777439219246,41.39,77231.13,0.0,-0.96879,2e-05,5.02035]
[1777439219259,41.39,77231.13,0.0,-0.96879,2e-05,5.02035]
[1777439220029,41.39,77229.17,0.0,-0.96883,2e-05,5.01423]
[1777439220512,41.39,77229.17,0.0,-0.96883,2e-05,5.01423]
[1777439226071,41.39,77229.81,0.0,-0.96881,2e-05,5.0176]
[1777439231106,41.4,77230.1,0.0,-0.96879,2e-05,5.01963]
[1777439236141,41.4,77230.19,0.0,-0.96878,2e-05,5.021]
[1777439236345,41.4,77230.19,0.0,-0.96878,2e-05,5.021]
[1777439236456,41.4,77230.19,0.0,-0.96878,2e-05,5.021]
[1777439236521,41.4,77230.19,0.0,-0.96878,2e-05,5.021]
[1777439237148,41.4,77230.23,0.0,-0.96878,2e-05,5.02135]
[1777439244197,41.4,77230.43,0.0,-0.96877,2e-05,5.02348]
[1777439246148,41.4,77230.23,0.0,-0.96877,2e-05,5.02305]
[1777439246206,41.4,77230.23,0.0,-0.96877,2e-05,5.02305]
[1777439246211,41.4,77230.55,0.0,-0.96876,2e-05,5.02429]
[1777439246271,41.4,77230.55,0.0,-0.96876,2e-05,5.02429]
[1777439250344,41.41,77233.64,0.0,-0.96868,2e-05,5.0351]
[1777439250404,41.41,77233.64,0.0,-0.96868,2e-05,5.0351]
[1777439250519,41.41,77233.64,0.0,-0.96868,2e-05,5.0351]
[1777439250619,41.41,77233.64,0.0,-0.96868,2e-05,5.03529]
[1777439256068,41.41,77233.06,0.0,-0.9687,2e-05,5.03145]
[1777439256261,41.41,77233.49,0.0,-0.96869,2e-05,5.03323]
[1777439256272,41.41,77233.49,0.0,-0.96869,2e-05,5.03323]
[1777439256281,41.41,77233.37,0.0,-0.96869,2e-05,5.03284]
[1777439258295,41.41,77237.11,0.0,-0.9686,2e-05,5.04531]
[1777439263984,41.41,77237.91,0.0,-0.96858,2e-05,5.04857]
[1777439264021,41.41,77237.91,0.0,-0.96858,2e-05,5.04857]
[1777439264090,41.41,77237.91,0.0,-0.96858,2e-05,5.04857]
[1777439264192,41.41,77240.91,0.0,-0.9685,2e-05,5.05861]
[1777439264268,41.41,77240.91,0.0,-0.9685,2e-05,5.05861]
[1777439269372,41.41,77245.2,0.0,-0.96839,2e-05,5.07325]
[1777439270669,41.41,77245.2,0.0,-0.96839,2e-05,5.07325]
[1777439270775,41.41,77245.2,0.0,-0.96839,2e-05,5.07325]
[1777439276824,41.42,77245.13,0.0,-0.96839,2e-05,5.07377]
[1777439276968,41.42,77245.13,0.0,-0.96839,2e-05,5.07377]
[1777439277019,41.42,77245.13,0.0,-0.96839,2e-05,5.07377]
[1777439277027,41.42,77246.45,0.0,-0.96836,2e-05,5.0783]
[1777439281104,41.42,77245.67,0.0,-0.96837,2e-05,5.07598]
[1777439281270,41.42,77245.67,0.0,-0.96837,2e-05,5.07598]
[1777439281319,41.42,77245.67,0.0,-0.96837,2e-05,5.07598]
[1777439281522,41.42,77248.37,0.0,-0.96831,2e-05,5.08498]
[1777439281542,41.42,77247.62,0.0,-0.96832,2e-05,5.08264]
[1777439287498,41.42,77248.76,0.0,-0.96829,2e-05,5.08684]
[1777439289540,41.42,77248.32,0.0,-0.9683,2e-05,5.0855]
[1777439289777,41.42,77248.32,0.0,-0.9683,2e-05,5.0855]
[1777439291526,41.42,77244.63,0.0,-0.96839,2e-05,5.07376]
[1777439296281,41.42,77243.04,0.0,-0.96842,2e-05,5.06905]
[1777439296381,41.42,77240.3,0.0,-0.96849,2e-05,5.06028]
[1777439296524,41.42,77240.3,0.0,-0.96849,2e-05,5.06028]
[1777439296561,41.42,77239.92,0.0,-0.9685,2e-05,5.05918]
[1777439301596,41.42,77237.68,0.0,-0.96855,2e-05,5.05266]
[1777439307261,41.42,77239.37,0.0,-0.9685,2e-05,5.05873]
[1777439307276,41.42,77239.37,0.0,-0.9685,2e-05,5.05873]
[1777439306631,41.42,77245.8,0.0,-0.96835,2e-05,5.07977]
[1777439307499,41.42,77245.8,0.0,-0.96835,2e-05,5.07977]
[1777439307520,41.42,77245.8,0.0,-0.96835,2e-05,5.07977]
[1777439307638,41.42,77250.25,0.0,-0.96824,2e-05,5.09437]
[1777439309868,41.42,77250.39,0.0,-0.96823,2e-05,5.09491]
[1777439310020,41.42,77250.39,0.0,-0.96823,2e-05,5.09491]
[1777439317200,41.43,77256.05,0.0,-0.96811,2e-05,5.11134]
[1777439317272,41.43,77256.05,0.0,-0.96811,2e-05,5.11134]
[1777439317466,41.43,77257.44,0.0,-0.96807,2e-05,5.11593]
[1777439317519,41.43,77257.44,0.0,-0.96807,2e-05,5.11593]
[1777439318239,41.43,77259.86,0.0,-0.96802,2e-05,5.12389]
[1777439321110,41.43,77259.68,0.0,-0.96802,2e-05,5.12335]
[1777439321277,41.43,77259.68,0.0,-0.96802,2e-05,5.12335]
[1777439326771,41.43,77258.69,0.0,-0.96804,2e-05,5.12034]
[1777439327390,41.43,77258.69,0.0,-0.96804,2e-05,5.12034]
[1777439327523,41.43,77258.69,0.0,-0.96804,2e-05,5.12034]
[1777439328313,41.43,77258.69,0.0,-0.96804,2e-05,5.12034]
[1777439328327,41.43,77260.41,0.0,-0.968,2e-05,5.12601]
[1777439328522,41.43,77260.41,0.0,-0.968,2e-05,5.12601]
[1777439331806,41.43,77264.18,0.0,-0.96791,2e-05,5.13844]
[1777439332803,41.43,77264.18,0.0,-0.96791,2e-05,5.13844]
[1777439333021,41.43,77264.18,0.0,-0.96791,2e-05,5.13844]
[1777439334827,41.43,77268.98,0.0,-0.96779,2e-05,5.15417]
[1777439338015,41.43,77268.53,0.0,-0.9678,2e-05,5.15264]
[1777439338140,41.43,77268.53,0.0,-0.9678,2e-05,5.15264]
[1777439338270,41.43,77268.53,0.0,-0.9678,2e-05,5.15264]
[1777439338369,41.43,77269.1,0.0,-0.96779,2e-05,5.15449]
[1777439342963,41.43,77271.15,0.0,-0.96774,2e-05,5.16113]
[1777439343024,41.43,77271.15,0.0,-0.96774,2e-05,5.16113]
[1777439343141,41.43,77271.15,0.0,-0.96774,2e-05,5.16113]
[1777439343271,41.43,77271.15,0.0,-0.96774,2e-05,5.16113]
[1777439343373,41.43,77271.69,0.0,-0.96773,2e-05,5.16286]
[1777439345904,41.43,77279.11,0.0,-0.96755,2e-05,5.18719]
[1777439347399,41.43,77279.15,0.0,-0.96755,2e-05,5.18724]
[1777439347521,41.43,77279.15,0.0,-0.96755,2e-05,5.18724]
[1777439350939,41.42,77283.15,0.0,-0.96745,2e-05,5.20012]
[1777439353960,41.42,77288.78,0.0,-0.96731,2e-05,5.21845]
[1777439355405,41.42,77290.86,0.0,-0.96726,2e-05,5.22522]
[1777439355520,41.42,77290.86,0.0,-0.96726,2e-05,5.22522]
[1777439355949,41.42,77290.86,0.0,-0.96726,2e-05,5.22522]
[1777439356024,41.42,77290.86,0.0,-0.96726,2e-05,5.22522]
[1777439356125,41.42,77291.8,0.0,-0.96725,2e-05,5.2274]
[1777439360952,41.41,77290.56,0.0,-0.96731,2e-05,5.21953]
[1777439361020,41.41,77290.56,0.0,-0.96731,2e-05,5.21953]
[1777439367340,41.4,77290.15,0.0,-0.96736,2e-05,5.21265]
[1777439367524,41.4,77289.51,0.0,-0.96738,2e-05,5.20961]
[1777439367612,41.4,77289.51,0.0,-0.96738,2e-05,5.20961]
[1777439367775,41.4,77289.51,0.0,-0.96738,2e-05,5.20961]
[1777439368058,41.4,77289.91,0.0,-0.96738,2e-05,5.21003]
[1777439372016,41.39,77290.81,0.0,-0.96739,2e-05,5.2077]
[1777439372276,41.39,77290.81,0.0,-0.96739,2e-05,5.2077]
[1777439378110,41.38,77291.78,0.0,-0.96741,2e-05,5.20552]
[1777439378277,41.38,77291.78,0.0,-0.96741,2e-05,5.20552]
[1777439378467,41.38,77289.0,0.0,-0.96748,2e-05,5.19541]
[1777439378523,41.38,77289.0,0.0,-0.96748,2e-05,5.19541]
[1777439379135,41.37,77287.96,0.0,-0.96752,2e-05,5.1911]
[1777439383164,41.37,77282.84,0.0,-0.96767,2e-05,5.17074]
[1777439383438,41.37,77282.84,0.0,-0.96767,2e-05,5.17074]
[1777439383521,41.37,77282.84,0.0,-0.96767,2e-05,5.17074]
[1777439388199,41.36,77276.02,0.0,-0.96784,2e-05,5.1474]
[1777439388551,41.36,77276.02,0.0,-0.96784,2e-05,5.1474]
[1777439388772,41.36,77276.02,0.0,-0.96784,2e-05,5.1474]
[1777439389863,41.36,77273.85,0.0,-0.96789,2e-05,5.14028]
[1777439390022,41.36,77273.85,0.0,-0.96789,2e-05,5.14028]
[1777439390214,41.36,77273.38,0.0,-0.96791,2e-05,5.13875]
[1777439392131,41.36,77272.86,0.0,-0.96792,2e-05,5.13707]
[1777439392271,41.36,77272.86,0.0,-0.96792,2e-05,5.13707]
[1777439395249,41.36,77266.02,0.0,-0.96808,2e-05,5.11482]
[1777439396706,41.36,77263.7,0.0,-0.96814,2e-05,5.1073]
[1777439396771,41.36,77263.7,0.0,-0.96814,2e-05,5.1073]
[1777439397263,41.36,77263.11,0.0,-0.96815,2e-05,5.10545]
[1777439397836,41.36,77263.11,0.0,-0.96815,2e-05,5.10545]
[1777439398018,41.36,77263.11,0.0,-0.96815,2e-05,5.10545]
[1777439403305,41.37,77260.65,0.0,-0.96821,2e-05,5.098]
[1777439408340,41.37,77260.98,0.0,-0.96819,2e-05,5.09958]
[1777439413375,41.37,77258.18,0.0,-0.96826,2e-05,5.09097]
[1777439413962,41.37,77258.18,0.0,-0.96826,2e-05,5.09097]
[1777439414020,41.37,77258.18,0.0,-0.96826,2e-05,5.09097]
[1777439414661,41.37,77258.48,0.0,-0.96825,2e-05,5.09206]
[1777439414772,41.37,77258.48,0.0,-0.96825,2e-05,5.09206]
[1777439415388,41.37,77257.97,0.0,-0.96826,2e-05,5.0905]
[1777439420171,41.37,77258.07,0.0,-0.96826,2e-05,5.09126]
[1777439420272,41.37,77258.07,0.0,-0.96826,2e-05,5.09126]
[1777439425459,41.37,77253.43,0.0,-0.96836,2e-05,5.07679]
[1777439426465,41.37,77246.47,0.0,-0.96853,2e-05,5.05428]
[1777439427089,41.37,77246.47,0.0,-0.96853,2e-05,5.05428]
[1777439427270,41.37,77246.47,0.0,-0.96853,2e-05,5.05428]
[1777439428037,41.38,77246.47,0.0,-0.96852,2e-05,5.05596]
[1777439428273,41.38,77246.47,0.0,-0.96852,2e-05,5.05596]
[1777439428332,41.38,77246.0,0.0,-0.96853,2e-05,5.0546]
[1777439433410,41.38,77245.22,0.0,-0.96856,2e-05,5.05003]
[1777439433524,41.38,77245.42,0.0,-0.96855,2e-05,5.05103]
[1777439439557,41.38,77245.0,0.0,-0.96855,2e-05,5.05071]
[1777439440953,41.38,77245.0,0.0,-0.96855,2e-05,5.05071]
[1777439441023,41.38,77245.0,0.0,-0.96855,2e-05,5.05071]
[1777439441121,41.38,77254.05,0.0,-0.96833,2e-05,5.08049]
[1777439441571,41.38,77257.41,0.0,-0.96825,2e-05,5.09145]
[1777439442537,41.38,77257.41,0.0,-0.96825,2e-05,5.09145]
[1777439442779,41.38,77257.41,0.0,-0.96825,2e-05,5.09145]
[1777439442872,41.38,77254.8,0.0,-0.96831,2e-05,5.08316]
[1777439448039,41.38,77257.31,0.0,-0.96825,2e-05,5.09169]
[1777439448274,41.38,77257.31,0.0,-0.96825,2e-05,5.09169]
[1777439451807,41.38,77257.42,0.0,-0.96824,2e-05,5.09247]
[1777439452019,41.38,77257.42,0.0,-0.96824,2e-05,5.09247]
[1777439452120,41.38,77256.92,0.0,-0.96825,2e-05,5.09104]
[1777439452643,41.38,77256.92,0.0,-0.96825,2e-05,5.09104]
[1777439452771,41.38,77256.92,0.0,-0.96825,2e-05,5.09104]
[1777439457327,41.38,77256.54,0.0,-0.96826,2e-05,5.0901]
[1777439457374,41.39,77255.69,0.0,-0.96828,2e-05,5.08753]
[1777439457523,41.39,77255.69,0.0,-0.96828,2e-05,5.08753]
[1777439459631,41.39,77255.94,0.0,-0.96827,2e-05,5.08845]
[1777439459774,41.39,77255.94,0.0,-0.96827,2e-05,5.08845]
[1777439465969,41.39,77259.75,0.0,-0.96817,2e-05,5.10161]
[1777439466023,41.39,77259.75,0.0,-0.96817,2e-05,5.10161]
[1777439466071,41.39,77261.28,0.0,-0.96814,2e-05,5.10669]
[1777439469769,41.39,77266.94,0.0,-0.968,2e-05,5.12549]
[1777439470940,41.39,77275.14,0.0,-0.9678,2e-05,5.15247]
[1777439471783,41.39,77275.25,0.0,-0.9678,2e-05,5.15283]
[1777439473776,41.39,77275.45,0.0,-0.96779,2e-05,5.15349]
[1777439477519,41.39,77276.45,0.0,-0.96777,2e-05,5.15678]
[1777439477769,41.39,77276.42,0.0,-0.96777,2e-05,5.15667]
[1777439477825,41.39,77276.65,0.0,-0.96776,2e-05,5.15742]
[1777439480846,41.39,77267.39,0.0,-0.96799,2e-05,5.12698]
[1777439481853,41.39,77262.08,0.0,-0.96812,2e-05,5.10963]
[1777439483250,41.39,77262.08,0.0,-0.96812,2e-05,5.10963]
[1777439483277,41.39,77262.08,0.0,-0.96812,2e-05,5.10963]
[1777439488903,41.39,77263.35,0.0,-0.96808,2e-05,5.11431]
[1777439492157,41.39,77263.64,0.0,-0.96807,2e-05,5.1154]
[1777439492271,41.39,77263.64,0.0,-0.96807,2e-05,5.1154]
[1777439492359,41.39,77263.66,0.0,-0.96809,2e-05,5.11296]
[1777439493201,41.39,77263.66,0.0,-0.96809,2e-05,5.11296]
[1777439493274,41.39,77263.66,0.0,-0.96809,2e-05,5.11296]
[1777439498974,41.39,77263.08,0.0,-0.9681,2e-05,5.11157]
[1777439505436,41.39,77263.27,0.0,-0.96809,2e-05,5.1125]
[1777439505525,41.39,77263.27,0.0,-0.96809,2e-05,5.1125]
[1777439505486,41.39,77262.88,0.0,-0.9681,2e-05,5.11137]
[1777439506347,41.39,77262.88,0.0,-0.9681,2e-05,5.11137]
[1777439506525,41.39,77262.88,0.0,-0.9681,2e-05,5.11137]
[1777439514080,41.39,77262.28,0.0,-0.96811,2e-05,5.1101]
[1777439519114,41.39,77262.91,0.0,-0.96809,2e-05,5.11254]
[1777439521442,41.39,77265.86,0.0,-0.96802,2e-05,5.12228]
[1777439521523,41.39,77265.86,0.0,-0.96802,2e-05,5.12228]
[1777439521466,41.39,77266.45,0.0,-0.968,2e-05,5.12427]
[1777439522571,41.39,77267.28,0.0,-0.96798,2e-05,5.12705]
[1777439522771,41.39,77267.28,0.0,-0.96798,2e-05,5.12705]
[1777439525457,41.4,77267.71,0.0,-0.96797,2e-05,5.12855]
[1777439525526,41.4,77267.71,0.0,-0.96797,2e-05,5.12855]
[1777439525558,41.4,77269.29,0.0,-0.96793,2e-05,5.13378]
[1777439530101,41.4,77269.31,0.0,-0.96793,2e-05,5.13397]
[1777439530269,41.4,77269.31,0.0,-0.96793,2e-05,5.13397]
[1777439534650,41.4,77267.96,0.0,-0.96796,2e-05,5.12966]
[1777439534769,41.4,77267.96,0.0,-0.96796,2e-05,5.12966]
[1777439535226,41.4,77263.76,0.0,-0.96806,2e-05,5.11594]
[1777439535599,41.4,77263.76,0.0,-0.96806,2e-05,5.11594]
[1777439535771,41.4,77263.76,0.0,-0.96806,2e-05,5.11594]
[1777439539255,41.4,77259.87,0.0,-0.96816,2e-05,5.10349]
[1777439540667,41.4,77259.98,0.0,-0.96815,2e-05,5.10394]
[1777439540782,41.4,77259.98,0.0,-0.96815,2e-05,5.10394]
[1777439541268,41.4,77259.33,0.0,-0.96817,2e-05,5.10191]
[1777439541769,41.4,77259.33,0.0,-0.96817,2e-05,5.10191]
[1777439542020,41.4,77259.33,0.0,-0.96817,2e-05,5.10191]
[1777439544290,41.4,77254.82,0.0,-0.96827,2e-05,5.08746]
[1777439545297,41.4,77251.67,0.0,-0.96835,2e-05,5.07731]
[1777439545817,41.4,77251.67,0.0,-0.96835,2e-05,5.07731]
[1777439546304,41.4,77247.79,0.0,-0.96844,2e-05,5.06482]
[1777439547273,41.4,77247.79,0.0,-0.96844,2e-05,5.06482]
[1777439547796,41.4,77246.18,0.0,-0.96848,2e-05,5.05974]
[1777439548572,41.4,77246.18,0.0,-0.96848,2e-05,5.05974]
[1777439548318,41.4,77245.79,0.0,-0.96849,2e-05,5.05864]
[1777439553352,41.4,77243.71,0.0,-0.96855,2e-05,5.05019]
[1777439554929,41.4,77241.46,0.0,-0.9686,2e-05,5.04308]
[1777439555021,41.4,77241.46,0.0,-0.9686,2e-05,5.04308]
[1777439555367,41.4,77241.2,0.0,-0.9686,2e-05,5.04244]
[1777439557381,41.4,77236.19,0.0,-0.96872,2e-05,5.02663]
[1777439558388,41.4,77233.16,0.0,-0.96879,2e-05,5.01706]
[1777439559395,41.4,77230.11,0.0,-0.96886,2e-05,5.00746]
[1777439560296,41.4,77230.11,0.0,-0.96886,2e-05,5.00746]
[1777439560519,41.4,77230.11,0.0,-0.96886,2e-05,5.00746]
[1777439563423,41.41,77226.26,0.0,-0.96894,2e-05,4.99612]
[1777439565437,41.41,77232.49,0.0,-0.96879,2e-05,5.01677]
[1777439566576,41.41,77232.49,0.0,-0.96879,2e-05,5.01677]
[1777439566770,41.41,77235.18,0.0,-0.96873,2e-05,5.0257]
[1777439567451,41.41,77235.13,0.0,-0.96873,2e-05,5.02577]
[1777439567970,41.41,77235.13,0.0,-0.96873,2e-05,5.02577]
[1777439568027,41.41,77235.13,0.0,-0.96873,2e-05,5.02577]
[1777439570856,41.41,77234.03,0.0,-0.96875,2e-05,5.02289]
[1777439571019,41.41,77234.03,0.0,-0.96875,2e-05,5.02289]
[1777439571479,41.41,77233.96,0.0,-0.96875,2e-05,5.0229]
[1777439572938,41.41,77235.04,0.0,-0.96872,2e-05,5.02662]
[1777439573024,41.41,77235.04,0.0,-0.96872,2e-05,5.02662]
[1777439575007,41.41,77238.8,0.0,-0.96863,2e-05,5.03922]
[1777439575025,41.41,77238.8,0.0,-0.96863,2e-05,5.03922]
[1777439576712,41.41,77240.75,0.0,-0.96858,2e-05,5.04594]
[1777439576770,41.41,77240.75,0.0,-0.96858,2e-05,5.04594]
[1777439577521,41.41,77241.31,0.0,-0.96856,2e-05,5.04795]
[1777439581030,41.41,77243.11,0.0,-0.96851,2e-05,5.05434]
[1777439581271,41.41,77243.11,0.0,-0.96851,2e-05,5.05434]
[1777439581549,41.42,77243.91,0.0,-0.96849,2e-05,5.05711]
[1777439582203,41.42,77243.91,0.0,-0.96849,2e-05,5.05711]
[1777439582271,41.42,77243.91,0.0,-0.96849,2e-05,5.05711]
[1777439588598,41.42,77244.77,0.0,-0.96846,2e-05,5.06105]
[1777439589316,41.42,77244.77,0.0,-0.96846,2e-05,5.06105]
[1777439589525,41.42,77244.77,0.0,-0.96846,2e-05,5.06105]
[1777439589605,41.42,77250.68,0.0,-0.96832,2e-05,5.08043]
[1777439591175,41.42,77251.81,0.0,-0.96829,2e-05,5.08424]
[1777439591273,41.42,77251.81,0.0,-0.96829,2e-05,5.08424]
[1777439593633,41.42,77248.07,0.0,-0.96838,2e-05,5.07242]
[1777439597756,41.42,77246.99,0.0,-0.9684,2e-05,5.06934]
[1777439597770,41.42,77246.99,0.0,-0.9684,2e-05,5.06934]
[1777439597979,41.42,77247.37,0.0,-0.96839,2e-05,5.07086]
[1777439598757,41.42,77247.37,0.0,-0.96839,2e-05,5.07086]
[1777439598770,41.42,77247.37,0.0,-0.96839,2e-05,5.07086]
[1777439604711,41.42,77248.12,0.0,-0.96837,2e-05,5.07412]
[1777439605733,41.42,77248.12,0.0,-0.96837,2e-05,5.07412]
[1777439605768,41.42,77248.12,0.0,-0.96837,2e-05,5.07412]
[1777439606593,41.42,77248.12,0.0,-0.96837,2e-05,5.07412]
[1777439605941,41.42,77248.03,0.0,-0.96837,2e-05,5.0741]
[1777439606772,41.42,77248.03,0.0,-0.96837,2e-05,5.0741]
[1777439608741,41.42,77248.03,0.0,-0.96837,2e-05,5.0741]
[1777439608768,41.42,77248.03,0.0,-0.96837,2e-05,5.0741]
[1777439608842,41.42,77246.27,0.0,-0.96841,2e-05,5.06865]
[1777439610516,41.42,77246.27,0.0,-0.96841,2e-05,5.06865]
[1777439610539,41.42,77240.04,0.0,-0.96856,2e-05,5.04871]
[1777439610775,41.42,77240.04,0.0,-0.96856,2e-05,5.04871]
[1777439617801,41.43,77242.65,0.0,-0.9685,2e-05,5.05582]
[1777439619049,41.43,77242.65,0.0,-0.9685,2e-05,5.05582]
[1777439619276,41.43,77242.65,0.0,-0.9685,2e-05,5.05582]
[1777439623771,41.43,77242.46,0.0,-0.9685,2e-05,5.05603]
[1777439623872,41.43,77242.26,0.0,-0.9685,2e-05,5.0557]
[1777439624850,41.43,77238.44,0.0,-0.96859,2e-05,5.04332]
[1777439629255,41.43,77237.7,0.0,-0.9686,2e-05,5.04144]
[1777439629272,41.43,77237.7,0.0,-0.9686,2e-05,5.04144]
[1777439634921,41.43,77238.03,0.0,-0.96859,2e-05,5.04395]
[1777439639956,41.44,77238.3,0.0,-0.96857,2e-05,5.04568]
[1777439644991,41.44,77237.28,0.0,-0.96859,2e-05,5.04322]
[1777439647560,41.44,77237.36,0.0,-0.96859,2e-05,5.04365]
[1777439647772,41.44,77237.06,0.0,-0.96859,2e-05,5.04285]
[1777439649279,41.44,77238.08,0.0,-0.96857,2e-05,5.04632]
[1777439649519,41.44,77238.08,0.0,-0.96857,2e-05,5.04632]
[1777439649620,41.44,77238.16,0.0,-0.96857,2e-05,5.04675]
[1777439651033,41.44,77230.14,0.0,-0.96875,2e-05,5.02114]
[1777439652522,41.44,77230.14,0.0,-0.96875,2e-05,5.02114]
[1777439652623,41.44,77227.65,0.0,-0.96881,2e-05,5.01331]
[1777439652772,41.44,77227.65,0.0,-0.96881,2e-05,5.01331]
[1777439658086,41.45,77224.22,0.0,-0.96888,2e-05,5.00365]
[1777439662113,41.45,77218.25,0.0,-0.96902,2e-05,4.98542]
[1777439662901,41.45,77218.25,0.0,-0.96902,2e-05,4.98542]
[1777439663023,41.45,77218.25,0.0,-0.96902,2e-05,4.98542]
[1777439664229,41.45,77218.08,0.0,-0.96902,2e-05,4.98515]
[1777439664270,41.45,77218.08,0.0,-0.96902,2e-05,4.98515]
[1777439664459,41.45,77218.61,0.0,-0.969,2e-05,4.98713]
[1777439671178,41.45,77221.73,0.0,-0.96893,2e-05,4.99645]
[1777439675805,41.46,77220.72,0.0,-0.96895,2e-05,4.99423]
[1777439676022,41.46,77220.72,0.0,-0.96895,2e-05,4.99423]
[1777439681248,41.46,77220.2,0.0,-0.96895,2e-05,4.99414]
[1777439682353,41.46,77220.2,0.0,-0.96895,2e-05,4.99414]
[1777439682523,41.46,77220.2,0.0,-0.96895,2e-05,4.99414]
[1777439683488,41.46,77218.47,0.0,-0.96899,2e-05,4.98885]
[1777439683527,41.46,77218.47,0.0,-0.96899,2e-05,4.98885]
[1777439683590,41.46,77218.1,0.0,-0.96899,2e-05,4.98793]
[1777439688181,41.46,77218.72,0.0,-0.96897,2e-05,4.99102]
[1777439688270,41.46,77218.72,0.0,-0.96897,2e-05,4.99102]
[1777439693341,41.47,77218.2,0.0,-0.96897,2e-05,4.99096]
[1777439696762,41.47,77214.52,0.0,-0.96905,2e-05,4.97996]
[1777439696771,41.47,77214.52,0.0,-0.96905,2e-05,4.97996]
[1777439697821,41.47,77214.19,0.0,-0.96906,2e-05,4.97918]
[1777439698019,41.47,77214.19,0.0,-0.96906,2e-05,4.97918]
[1777439698376,41.47,77213.15,0.0,-0.96908,2e-05,4.97614]
[1777439703411,41.47,77215.84,0.0,-0.96901,2e-05,4.9862]
[1777439704077,41.47,77215.84,0.0,-0.96901,2e-05,4.9862]
[1777439704272,41.47,77215.84,0.0,-0.96901,2e-05,4.9862]
[1777439709452,41.48,77215.81,0.0,-0.96899,2e-05,4.98771]
[1777439714488,41.48,77214.73,0.0,-0.96901,2e-05,4.98557]
[1777439716083,41.48,77214.08,0.0,-0.96902,2e-05,4.98376]
[1777439716271,41.48,77214.08,0.0,-0.96902,2e-05,4.98376]
[1777439717825,41.48,77213.24,0.0,-0.96904,2e-05,4.9816]
[1777439718019,41.48,77213.24,0.0,-0.96904,2e-05,4.9816]
[1777439718516,41.48,77213.06,0.0,-0.96904,2e-05,4.9813]
[1777439721044,41.48,77212.78,0.0,-0.96904,2e-05,4.98096]
[1777439721276,41.48,77212.78,0.0,-0.96904,2e-05,4.98096]
[1777439726207,41.49,77213.25,0.0,-0.96902,2e-05,4.9836]
[1777439726272,41.49,77213.25,0.0,-0.96902,2e-05,4.9836]
[1777439727033,41.49,77213.33,0.0,-0.96902,2e-05,4.98441]
[1777439727271,41.49,77213.33,0.0,-0.96902,2e-05,4.98441]
[1777439727579,41.49,77213.09,0.0,-0.96902,2e-05,4.98392]
[1777439732304,41.49,77212.35,0.0,-0.96905,2e-05,4.98012]
[1777439732522,41.49,77212.35,0.0,-0.96905,2e-05,4.98012]
[1777439737755,41.49,77212.77,0.0,-0.96902,2e-05,4.98287]
[1777439737774,41.49,77212.77,0.0,-0.96902,2e-05,4.98287]
[1777439738714,41.49,77214.3,0.0,-0.96899,2e-05,4.98805]
[1777439738772,41.49,77214.3,0.0,-0.96899,2e-05,4.98805]
[1777439739663,41.5,77214.74,0.0,-0.96897,2e-05,4.98998]
[1777439743692,41.5,77204.97,0.0,-0.96919,2e-05,4.95977]
[1777439744106,41.5,77204.97,0.0,-0.96919,2e-05,4.95977]
[1777439744272,41.5,77204.97,0.0,-0.96919,2e-05,4.95977]
[1777439746712,41.5,77198.89,0.0,-0.96933,2e-05,4.94129]
[1777439747192,41.5,77198.89,0.0,-0.96933,2e-05,4.94129]
[1777439747274,41.5,77198.89,0.0,-0.96933,2e-05,4.94129]
[1777439747441,41.5,77198.89,0.0,-0.96933,2e-05,4.94129]
[1777439747529,41.5,77198.89,0.0,-0.96933,2e-05,4.94129]
[1777439747719,41.5,77198.42,0.0,-0.96934,2e-05,4.94013]
[1777439751469,41.5,77198.53,0.0,-0.96933,2e-05,4.94151]
[1777439751521,41.5,77198.53,0.0,-0.96933,2e-05,4.94151]
[1777439755774,41.51,77202.45,0.0,-0.96922,2e-05,4.9557]
[1777439756350,41.51,77202.45,0.0,-0.96922,2e-05,4.9557]
[1777439756521,41.51,77202.45,0.0,-0.96922,2e-05,4.9557]
[1777439757079,41.51,77202.3,0.0,-0.96922,2e-05,4.95554]
[1777439757271,41.51,77202.3,0.0,-0.96922,2e-05,4.95554]
[1777439757789,41.51,77201.14,0.0,-0.96925,2e-05,4.95215]
[1777439760893,41.51,77201.19,0.0,-0.96924,2e-05,4.95296]
[1777439761019,41.51,77201.19,0.0,-0.96924,2e-05,4.95296]
[1777439766852,41.52,77201.73,0.0,-0.96921,2e-05,4.95695]
[1777439768690,41.52,77201.73,0.0,-0.96921,2e-05,4.95695]
[1777439768771,41.52,77201.73,0.0,-0.96921,2e-05,4.95695]
[1777439769963,41.52,77199.72,0.0,-0.96926,2e-05,4.95117]
[1777439770029,41.52,77199.72,0.0,-0.96926,2e-05,4.95117]
[1777439770065,41.52,77199.33,0.0,-0.96926,2e-05,4.95025]
[1777439775844,41.52,77199.16,0.0,-0.96926,2e-05,4.95133]
[1777439776024,41.52,77199.16,0.0,-0.96926,2e-05,4.95133]
[1777439779723,41.52,77199.8,0.0,-0.96923,2e-05,4.95434]
[1777439779769,41.52,77199.8,0.0,-0.96923,2e-05,4.95434]
[1777439779961,41.53,77200.41,0.0,-0.96921,2e-05,4.95692]
[1777439780022,41.53,77200.41,0.0,-0.96921,2e-05,4.95692]
[1777439780122,41.53,77200.08,0.0,-0.96922,2e-05,4.95618]
[1777439785986,41.53,77199.69,0.0,-0.96922,2e-05,4.95646]
[1777439788867,41.53,77199.65,0.0,-0.96921,2e-05,4.95693]
[1777439789026,41.53,77199.65,0.0,-0.96921,2e-05,4.95693]
[1777439795049,41.54,77199.33,0.0,-0.96922,2e-05,4.95551]
[1777439796931,41.54,77199.46,0.0,-0.96921,2e-05,4.95623]
[1777439797022,41.54,77199.46,0.0,-0.96921,2e-05,4.95623]
[1777439797560,41.54,77199.46,0.0,-0.96921,2e-05,4.95623]
[1777439797775,41.54,77199.46,0.0,-0.96921,2e-05,4.95623]
[1777439797662,41.54,77200.56,0.0,-0.96918,2e-05,4.96035]
[1777439802098,41.54,77205.07,0.0,-0.96907,2e-05,4.97595]
[1777439805707,41.54,77203.96,0.0,-0.96909,2e-05,4.97322]
[1777439805770,41.54,77203.96,0.0,-0.96909,2e-05,4.97322]
[1777439811161,41.55,77202.14,0.0,-0.96912,2e-05,4.96933]
[1777439813521,41.55,77201.77,0.0,-0.96912,2e-05,4.96842]
[1777439813771,41.55,77201.77,0.0,-0.96912,2e-05,4.96842]
[1777439814617,41.55,77201.74,0.0,-0.96912,2e-05,4.96861]
[1777439814773,41.55,77201.74,0.0,-0.96912,2e-05,4.96861]
[1777439814627,41.55,77201.92,0.0,-0.96912,2e-05,4.96946]
[1777439815190,41.55,77193.41,0.0,-0.96932,2e-05,4.9423]
[1777439816445,41.55,77193.41,0.0,-0.96932,2e-05,4.9423]
[1777439816541,41.55,77186.09,0.0,-0.96948,2e-05,4.91963]
[1777439817204,41.55,77190.55,0.0,-0.96938,2e-05,4.93417]
[1777439818079,41.55,77190.55,0.0,-0.96938,2e-05,4.93417]
[1777439819218,41.55,77196.71,0.0,-0.96923,2e-05,4.95447]
[1777439821714,41.55,77198.66,0.0,-0.96918,2e-05,4.961]
[1777439825261,41.56,77204.44,0.0,-0.96903,2e-05,4.98089]
[1777439829291,41.56,77210.51,0.0,-0.96888,2e-05,5.00111]
[1777439830298,41.56,77214.16,0.0,-0.96879,2e-05,5.01309]
[1777439831305,41.56,77215.69,0.0,-0.96875,2e-05,5.01843]
[1777439832441,41.56,77215.69,0.0,-0.96875,2e-05,5.01843]
[1777439832523,41.56,77215.69,0.0,-0.96875,2e-05,5.01843]
[1777439834365,41.56,77215.12,0.0,-0.96877,2e-05,5.01697]
[1777439834525,41.56,77215.12,0.0,-0.96877,2e-05,5.01697]
[1777439834622,41.56,77215.37,0.0,-0.96876,2e-05,5.01797]
[1777439837083,41.56,77216.42,0.0,-0.96873,2e-05,5.02172]
[1777439837270,41.56,77216.42,0.0,-0.96873,2e-05,5.02172]
[1777439842384,41.57,77224.47,0.0,-0.96853,2e-05,5.04873]
[1777439843238,41.57,77224.47,0.0,-0.96853,2e-05,5.04873]
[1777439843270,41.57,77224.47,0.0,-0.96853,2e-05,5.04873]
[1777439843391,41.56,77229.61,0.0,-0.96841,2e-05,5.06471]
[1777439845405,41.57,77231.39,0.0,-0.96837,2e-05,5.07067]
[1777439845913,41.57,77231.39,0.0,-0.96837,2e-05,5.07067]
[1777439846025,41.57,77231.39,0.0,-0.96837,2e-05,5.07067]
[1777439846734,41.57,77231.39,0.0,-0.96837,2e-05,5.07067]
[1777439846770,41.57,77231.39,0.0,-0.96837,2e-05,5.07067]
[1777439846835,41.57,77233.54,0.0,-0.96832,2e-05,5.07774]
[1777439850800,41.56,77237.02,0.0,-0.96824,2e-05,5.08847]
[1777439851022,41.56,77237.04,0.0,-0.96824,2e-05,5.08782]
[1777439851645,41.56,77237.04,0.0,-0.96824,2e-05,5.08782]
[1777439851772,41.56,77237.04,0.0,-0.96824,2e-05,5.08782]
[1777439851873,41.56,77235.2,0.0,-0.96831,2e-05,5.07856]
[1777439857489,41.55,77236.06,0.0,-0.96831,2e-05,5.07874]
[1777439861770,41.56,77236.26,0.0,-0.9683,2e-05,5.07965]
[1777439865304,41.56,77236.77,0.0,-0.96828,2e-05,5.08163]
[1777439865525,41.56,77236.77,0.0,-0.96828,2e-05,5.08163]
[1777439865545,41.55,77237.83,0.0,-0.96826,2e-05,5.08437]
[1777439866419,41.55,77237.83,0.0,-0.96826,2e-05,5.08437]
[1777439866523,41.55,77237.83,0.0,-0.96826,2e-05,5.08437]
[1777439871588,41.55,77234.91,0.0,-0.96834,2e-05,5.07464]
[1777439874264,41.55,77235.78,0.0,-0.96831,2e-05,5.07765]
[1777439874274,41.55,77235.78,0.0,-0.96831,2e-05,5.07765]
[1777439874510,41.55,77235.78,0.0,-0.96831,2e-05,5.07765]
[1777439874527,41.55,77235.78,0.0,-0.96831,2e-05,5.07765]
[1777439874607,41.55,77235.04,0.0,-0.96833,2e-05,5.07534]
[1777439879642,41.56,77235.12,0.0,-0.96833,2e-05,5.07607]
[1777439882665,41.56,77231.42,0.0,-0.96841,2e-05,5.06437]
[1777439882980,41.56,77231.42,0.0,-0.96841,2e-05,5.06437]
[1777439883022,41.56,77231.42,0.0,-0.96841,2e-05,5.06437]
[1777439883281,41.56,77231.42,0.0,-0.96841,2e-05,5.06437]
[1777439883519,41.56,77231.42,0.0,-0.96841,2e-05,5.06437]
[1777439883671,41.56,77231.52,0.0,-0.96841,2e-05,5.06482]
[1777439886692,41.56,77227.21,0.0,-0.96851,2e-05,5.0512]
[1777439887945,41.56,77228.07,0.0,-0.96849,2e-05,5.05413]
[1777439888021,41.56,77228.07,0.0,-0.96849,2e-05,5.05413]
[1777439888177,41.56,77228.07,0.0,-0.96849,2e-05,5.05413]
[1777439888276,41.56,77228.07,0.0,-0.96849,2e-05,5.05413]
[1777439888706,41.56,77225.72,0.0,-0.96854,2e-05,5.04667]
[1777439893740,41.56,77227.23,0.0,-0.9685,2e-05,5.05229]
[1777439894200,41.56,77227.23,0.0,-0.9685,2e-05,5.05229]
[1777439894275,41.56,77227.23,0.0,-0.9685,2e-05,5.05229]
[1777439894525,41.56,77227.23,0.0,-0.9685,2e-05,5.05229]
[1777439894770,41.56,77227.23,0.0,-0.9685,2e-05,5.05229]
[1777439894845,41.56,77227.75,0.0,-0.96849,2e-05,5.05411]
[1777439899087,41.56,77226.81,0.0,-0.96851,2e-05,5.05164]
[1777439899277,41.56,77226.81,0.0,-0.96851,2e-05,5.05164]
[1777439899290,41.56,77226.81,0.0,-0.96851,2e-05,5.05164]
[1777439899523,41.56,77226.81,0.0,-0.96851,2e-05,5.05164]
[1777439899783,41.56,77226.64,0.0,-0.96851,2e-05,5.05124]
[1777439904818,41.56,77224.94,0.0,-0.96854,2e-05,5.04649]
[1777439905825,41.56,77219.03,0.0,-0.96868,2e-05,5.02757]
[1777439907026,41.56,77218.82,0.0,-0.96869,2e-05,5.02708]
[1777439907273,41.56,77218.82,0.0,-0.96869,2e-05,5.02708]
[1777439907385,41.56,77218.82,0.0,-0.96869,2e-05,5.02708]
[1777439907525,41.56,77218.82,0.0,-0.96869,2e-05,5.02708]
[1777439907839,41.56,77218.07,0.0,-0.9687,2e-05,5.02486]
[1777439912875,41.57,77222.35,0.0,-0.96861,2e-05,5.03708]
[1777439913541,41.57,77222.35,0.0,-0.96861,2e-05,5.03708]
[1777439913763,41.57,77222.35,0.0,-0.96861,2e-05,5.03708]
[1777439913774,41.57,77222.35,0.0,-0.96861,2e-05,5.03708]
[1777439913881,41.57,77222.5,0.0,-0.9686,2e-05,5.03773]
[1777439917909,41.57,77218.92,0.0,-0.96868,2e-05,5.02688]
[1777439918002,41.57,77218.92,0.0,-0.96868,2e-05,5.02688]
[1777439918020,41.57,77218.92,0.0,-0.96868,2e-05,5.02688]
[1777439918226,41.57,77218.92,0.0,-0.96868,2e-05,5.02688]
[1777439918279,41.57,77218.92,0.0,-0.96868,2e-05,5.02688]
[1777439918917,41.57,77217.71,0.0,-0.96871,2e-05,5.02317]
[1777439922193,41.57,77220.52,0.0,-0.96864,2e-05,5.03281]
[1777439922275,41.57,77220.52,0.0,-0.96864,2e-05,5.03281]
[1777439922394,41.57,77220.52,0.0,-0.96864,2e-05,5.03281]
[1777439922525,41.57,77220.52,0.0,-0.96864,2e-05,5.03281]
[1777439922627,41.57,77220.52,0.0,-0.96864,2e-05,5.033]
[1777439927980,41.57,77220.97,0.0,-0.96862,2e-05,5.03535]
[1777439931452,41.57,77220.45,0.0,-0.96863,2e-05,5.03403]
[1777439931522,41.57,77220.45,0.0,-0.96863,2e-05,5.03403]
[1777439931675,41.57,77220.45,0.0,-0.96863,2e-05,5.03403]
[1777439931780,41.57,77220.45,0.0,-0.96863,2e-05,5.03403]
[1777439931881,41.57,77218.77,0.0,-0.96867,2e-05,5.02898]
[1777439937044,41.58,77216.9,0.0,-0.96871,2e-05,5.02394]
[1777439938179,41.58,77216.9,0.0,-0.96871,2e-05,5.02394]
[1777439938274,41.58,77216.9,0.0,-0.96871,2e-05,5.02394]
[1777439938381,41.58,77216.9,0.0,-0.96871,2e-05,5.02394]
[1777439938528,41.58,77216.9,0.0,-0.96871,2e-05,5.02394]
[1777439938608,41.58,77217.1,0.0,-0.9687,2e-05,5.02498]
[1777439944092,41.58,77218.3,0.0,-0.96866,2e-05,5.0298]
[1777439947676,41.58,77218.3,0.0,-0.96866,2e-05,5.0298]
[1777439947777,41.58,77218.3,0.0,-0.96866,2e-05,5.0298]
[1777439947879,41.58,77217.33,0.0,-0.96868,2e-05,5.02743]
[1777439948096,41.58,77217.33,0.0,-0.96868,2e-05,5.02743]
[1777439948272,41.58,77217.33,0.0,-0.96868,2e-05,5.02743]
[1777439954163,41.58,77215.37,0.0,-0.96872,2e-05,5.02229]
[1777439956007,41.59,77216.16,0.0,-0.9687,2e-05,5.02504]
[1777439956022,41.59,77216.16,0.0,-0.9687,2e-05,5.02504]
[1777439956367,41.59,77216.16,0.0,-0.9687,2e-05,5.02504]
[1777439956525,41.59,77216.16,0.0,-0.9687,2e-05,5.02504]
[1777439956626,41.59,77215.29,0.0,-0.96871,2e-05,5.02264]
[1777439959089,41.59,77215.31,0.0,-0.96871,2e-05,5.0229]
[1777439959272,41.59,77215.31,0.0,-0.96871,2e-05,5.0229]
[1777439959356,41.59,77213.31,0.0,-0.96876,2e-05,5.01688]
[1777439960302,41.59,77213.31,0.0,-0.96876,2e-05,5.01688]
[1777439960524,41.59,77213.31,0.0,-0.96876,2e-05,5.01688]
[1777439964775,41.59,77212.69,0.0,-0.96877,2e-05,5.01553]
[1777439964874,41.59,77213.71,0.0,-0.96874,2e-05,5.01925]
[1777439965027,41.59,77213.71,0.0,-0.96874,2e-05,5.01925]
[1777439965235,41.59,77213.71,0.0,-0.96874,2e-05,5.01925]
[1777439965274,41.59,77213.71,0.0,-0.96874,2e-05,5.01925]
[1777439965336,41.59,77217.88,0.0,-0.96864,2e-05,5.03289]
[1777439971792,41.59,77219.75,0.0,-0.96859,2e-05,5.03964]
[1777439971943,41.59,77219.75,0.0,-0.96859,2e-05,5.03964]
[1777439971794,41.59,77221.33,0.0,-0.96856,2e-05,5.04254]
[1777439972022,41.59,77221.33,0.0,-0.96856,2e-05,5.04254]
[1777439972289,41.59,77223.59,0.0,-0.96851,2e-05,5.05]
[1777439973296,41.59,77227.31,0.0,-0.96842,2e-05,5.06218]
[1777439975627,41.59,77226.59,0.0,-0.96843,2e-05,5.05999]
[1777439975776,41.59,77226.59,0.0,-0.96843,2e-05,5.05999]
[1777439979117,41.6,77230.24,0.0,-0.96834,2e-05,5.07231]
[1777439979272,41.6,77230.24,0.0,-0.96834,2e-05,5.07231]
[1777439979427,41.6,77230.24,0.0,-0.96834,2e-05,5.07231]
[1777439979530,41.6,77230.24,0.0,-0.96834,2e-05,5.07231]
[1777439979631,41.6,77232.43,0.0,-0.96829,2e-05,5.07953]
[1777439984425,41.6,77232.09,0.0,-0.96829,2e-05,5.07883]
[1777439984527,41.6,77232.09,0.0,-0.96829,2e-05,5.07883]
[1777439986233,41.6,77231.44,0.0,-0.96831,2e-05,5.07693]
[1777439986278,41.6,77231.44,0.0,-0.96831,2e-05,5.07693]
[1777439986386,41.6,77232.59,0.0,-0.96828,2e-05,5.08076]
[1777439990268,41.6,77232.13,0.0,-0.96829,2e-05,5.07957]
[1777439990523,41.6,77232.13,0.0,-0.96829,2e-05,5.07957]
[1777439993002,41.6,77231.75,0.0,-0.9683,2e-05,5.07855]
[1777439993022,41.6,77231.75,0.0,-0.9683,2e-05,5.07855]
[1777439993190,41.6,77231.92,0.0,-0.96829,2e-05,5.07921]
[1777439993277,41.6,77231.92,0.0,-0.96829,2e-05,5.07921]
[1777439993438,41.6,77225.01,0.0,-0.96846,2e-05,5.05693]
[1777439999466,41.6,77225.54,0.0,-0.96844,2e-05,5.0592]
[1777439999521,41.6,77225.54,0.0,-0.96844,2e-05,5.0592]
[1777439999567,41.6,77226.23,0.0,-0.96842,2e-05,5.0617]
[1777440000182,41.6,77226.23,0.0,-0.96842,2e-05,5.0617]
[1777440000271,41.6,77226.23,0.0,-0.96842,2e-05,5.0617]
[1777440005521,41.6,77226.64,0.0,-0.96841,2e-05,5.06381]
[1777440010053,41.6,77228.09,0.0,-0.96837,2e-05,5.06888]
[1777440009550,41.6,77238.15,0.0,-0.96812,2e-05,5.10166]
[1777440010272,41.6,77238.15,0.0,-0.96812,2e-05,5.10166]
[1777440010549,41.6,77238.15,0.0,-0.96812,2e-05,5.10166]
[1777440010770,41.6,77238.15,0.0,-0.96812,2e-05,5.10166]
[1777440010871,41.6,77238.22,0.0,-0.96812,2e-05,5.10195]
[1777440013578,41.6,77242.3,0.0,-0.96802,2e-05,5.11538]
[1777440014585,41.6,77249.46,0.0,-0.96785,2e-05,5.13876]
[1777440015592,41.6,77253.31,0.0,-0.96776,2e-05,5.1514]
[1777440016330,41.6,77253.31,0.0,-0.96776,2e-05,5.1514]
[1777440016523,41.6,77253.31,0.0,-0.96776,2e-05,5.1514]
[1777440016923,41.6,77253.31,0.0,-0.96776,2e-05,5.1514]
[1777440017024,41.6,77253.31,0.0,-0.96776,2e-05,5.1514]
[1777440017024,41.6,77254.97,0.0,-0.96772,2e-05,5.15681]
[1777440022654,41.6,77254.87,0.0,-0.96772,2e-05,5.1563]
[1777440024728,41.6,77255.63,0.0,-0.9677,2e-05,5.15876]
[1777440024774,41.6,77255.63,0.0,-0.9677,2e-05,5.15876]
[1777440025010,41.6,77255.63,0.0,-0.9677,2e-05,5.15876]
[1777440025026,41.6,77255.63,0.0,-0.9677,2e-05,5.15876]
[1777440024825,41.6,77254.73,0.0,-0.96772,2e-05,5.15577]
[1777440030710,41.6,77253.72,0.0,-0.96777,2e-05,5.14996]
[1777440031925,41.6,77253.72,0.0,-0.96777,2e-05,5.14996]
[1777440032022,41.6,77253.72,0.0,-0.96777,2e-05,5.14996]
[1777440032026,41.6,77254.28,0.0,-0.96777,2e-05,5.14842]
[1777440032128,41.6,77254.28,0.0,-0.96777,2e-05,5.14842]
[1777440032276,41.6,77254.28,0.0,-0.96777,2e-05,5.14842]
[1777440035745,41.59,77249.32,0.0,-0.96792,2e-05,5.12901]
[1777440036156,41.59,77249.32,0.0,-0.96792,2e-05,5.12901]
[1777440036274,41.59,77249.32,0.0,-0.96792,2e-05,5.12901]
[1777440036341,41.59,77249.32,0.0,-0.96792,2e-05,5.12901]
[1777440036522,41.59,77249.32,0.0,-0.96792,2e-05,5.12901]
[1777440036752,41.59,77243.81,0.0,-0.96806,2e-05,5.11026]
[1777440041330,41.58,77241.06,0.0,-0.96814,2e-05,5.09919]
[1777440041524,41.58,77241.06,0.0,-0.96814,2e-05,5.09919]
[1777440041545,41.58,77241.06,0.0,-0.96814,2e-05,5.09919]
[1777440041771,41.58,77241.06,0.0,-0.96814,2e-05,5.09919]
[1777440041787,41.58,77240.72,0.0,-0.96815,2e-05,5.09816]
[1777440045917,41.58,77240.93,0.0,-0.96814,2e-05,5.09906]
[1777440045976,41.58,77240.93,0.0,-0.96814,2e-05,5.09906]
[1777440046022,41.58,77240.93,0.0,-0.96814,2e-05,5.09906]
[1777440046018,41.58,77240.17,0.0,-0.96816,2e-05,5.09666]
[1777440046823,41.58,77239.9,0.0,-0.96817,2e-05,5.09586]
[1777440049886,41.58,77241.17,0.0,-0.96813,2e-05,5.10014]
[1777440050022,41.58,77241.17,0.0,-0.96813,2e-05,5.10014]
[1777440051369,41.58,77240.02,0.0,-0.96816,2e-05,5.09655]
[1777440051525,41.58,77240.02,0.0,-0.96816,2e-05,5.09655]
[1777440051857,41.58,77236.19,0.0,-0.96825,2e-05,5.08417]
[1777440052104,41.58,77236.19,0.0,-0.96825,2e-05,5.08417]
[1777440052272,41.58,77236.19,0.0,-0.96825,2e-05,5.08417]
[1777440056113,41.59,77234.4,0.0,-0.96829,2e-05,5.07878]
[1777440056273,41.59,77234.4,0.0,-0.96829,2e-05,5.07878]
[1777440058593,41.59,77235.11,0.0,-0.96827,2e-05,5.08131]
[1777440058772,41.59,77235.11,0.0,-0.96827,2e-05,5.08131]
[1777440058906,41.59,77235.01,0.0,-0.96827,2e-05,5.08109]
[1777440063942,41.59,77234.34,0.0,-0.96829,2e-05,5.07947]
[1777440068396,41.59,77233.03,0.0,-0.96831,2e-05,5.07566]
[1777440068521,41.59,77233.03,0.0,-0.96831,2e-05,5.07566]
[1777440070991,41.59,77227.92,0.0,-0.96843,2e-05,5.05946]
[1777440071141,41.59,77227.92,0.0,-0.96843,2e-05,5.05946]
[1777440071276,41.59,77227.92,0.0,-0.96843,2e-05,5.05946]
[1777440072814,41.59,77226.32,0.0,-0.96847,2e-05,5.05442]
[1777440073019,41.59,77226.32,0.0,-0.96847,2e-05,5.05442]
[1777440073005,41.59,77228.01,0.0,-0.96843,2e-05,5.06004]
[1777440074012,41.59,77227.26,0.0,-0.96845,2e-05,5.05776]
[1777440074648,41.59,77227.26,0.0,-0.96845,2e-05,5.05776]
[1777440074771,41.59,77227.26,0.0,-0.96845,2e-05,5.05776]
[1777440079309,41.59,77227.36,0.0,-0.96844,2e-05,5.05879]
[1777440079529,41.59,77227.36,0.0,-0.96844,2e-05,5.05879]
[1777440079726,41.59,77227.36,0.0,-0.96844,2e-05,5.05879]
[1777440079772,41.59,77227.36,0.0,-0.96844,2e-05,5.05879]
[1777440080054,41.59,77228.11,0.0,-0.96842,2e-05,5.06136]
[1777440086096,41.59,77227.59,0.0,-0.96843,2e-05,5.06052]
[1777440089495,41.59,77227.64,0.0,-0.96843,2e-05,5.06017]
[1777440089521,41.59,77227.64,0.0,-0.96843,2e-05,5.06017]
[1777440089832,41.59,77227.64,0.0,-0.96843,2e-05,5.06017]
[1777440090026,41.59,77227.64,0.0,-0.96843,2e-05,5.06017]
[1777440090124,41.59,77228.62,0.0,-0.96842,2e-05,5.06205]
[1777440095161,41.59,77229.63,0.0,-0.96841,2e-05,5.06266]
[1777440099154,41.59,77229.5,0.0,-0.96841,2e-05,5.06264]
[1777440099270,41.59,77229.5,0.0,-0.96841,2e-05,5.06264]
[1777440099528,41.59,77229.5,0.0,-0.96841,2e-05,5.06264]
[1777440099772,41.59,77229.5,0.0,-0.96841,2e-05,5.06264]
[1777440099869,41.59,77229.12,0.0,-0.96841,2e-05,5.06167]
[1777440101773,41.59,77229.29,0.0,-0.96841,2e-05,5.06222]
[1777440102027,41.59,77229.29,0.0,-0.96841,2e-05,5.06222]
[1777440102128,41.59,77226.44,0.0,-0.96848,2e-05,5.05328]
[1777440103828,41.59,77225.29,0.0,-0.9685,2e-05,5.04956]
[1777440104026,41.59,77225.29,0.0,-0.9685,2e-05,5.04956]
[1777440104127,41.59,77224.79,0.0,-0.96851,2e-05,5.04826]
[1777440108062,41.59,77225.89,0.0,-0.96848,2e-05,5.05212]
[1777440108273,41.59,77225.56,0.0,-0.96849,2e-05,5.05136]
[1777440113041,41.59,77225.2,0.0,-0.9685,2e-05,5.05066]
[1777440113042,41.6,77225.25,0.0,-0.96849,2e-05,5.05113]
[1777440113226,41.6,77225.25,0.0,-0.96849,2e-05,5.05113]
[1777440113272,41.6,77225.25,0.0,-0.96849,2e-05,5.05113]
[1777440113286,41.6,77225.8,0.0,-0.96848,2e-05,5.0529]
[1777440116729,41.6,77225.2,0.0,-0.96849,2e-05,5.05127]
[1777440116771,41.6,77225.2,0.0,-0.96849,2e-05,5.05127]
[1777440118738,41.6,77226.28,0.0,-0.96846,2e-05,5.05506]
[1777440118768,41.6,77226.28,0.0,-0.96846,2e-05,5.05506]
[1777440118938,41.6,77226.12,0.0,-0.96846,2e-05,5.05484]
[1777440121913,41.6,77225.25,0.0,-0.96848,2e-05,5.05218]
[1777440122023,41.6,77225.25,0.0,-0.96848,2e-05,5.05218]
[1777440123594,41.6,77228.66,0.0,-0.9684,2e-05,5.0635]
[1777440123773,41.6,77228.66,0.0,-0.9684,2e-05,5.0635]
[1777440123840,41.6,77228.35,0.0,-0.96841,2e-05,5.06276]
[1777440127868,41.6,77227.68,0.0,-0.96842,2e-05,5.06072]
[1777440128021,41.6,77227.68,0.0,-0.96842,2e-05,5.06072]
[1777440133431,41.6,77227.55,0.0,-0.96842,2e-05,5.06133]
[1777440135957,41.6,77227.77,0.0,-0.96841,2e-05,5.06216]
[1777440136484,41.6,77227.93,0.0,-0.9684,2e-05,5.06294]
[1777440136523,41.6,77227.93,0.0,-0.9684,2e-05,5.06294]
[1777440137774,41.6,77228.94,0.0,-0.96838,2e-05,5.06633]
[1777440137855,41.6,77229.14,0.0,-0.96837,2e-05,5.0671]
[1777440139610,41.6,77230.1,0.0,-0.96835,2e-05,5.07033]
[1777440139771,41.6,77230.1,0.0,-0.96835,2e-05,5.07033]
[1777440143736,41.6,77228.93,0.0,-0.96837,2e-05,5.067]
[1777440143772,41.6,77228.93,0.0,-0.96837,2e-05,5.067]
[1777440149543,41.61,77228.89,0.0,-0.96837,2e-05,5.06768]
[1777440150717,41.61,77228.89,0.0,-0.96837,2e-05,5.06768]
[1777440150771,41.61,77228.89,0.0,-0.96837,2e-05,5.06768]
[1777440151772,41.61,77228.32,0.0,-0.96838,2e-05,5.06595]
[1777440151852,41.61,77228.21,0.0,-0.9684,2e-05,5.06315]
[1777440157634,41.61,77230.1,0.0,-0.96835,2e-05,5.06974]
[1777440157770,41.61,77230.1,0.0,-0.96835,2e-05,5.06974]
[1777440160691,41.61,77229.61,0.0,-0.96836,2e-05,5.0686]
[1777440160770,41.61,77229.61,0.0,-0.96836,2e-05,5.0686]
[1777440160793,41.61,77235.03,0.0,-0.96823,2e-05,5.08629]
[1777440162773,41.61,77237.11,0.0,-0.96818,2e-05,5.09313]
[1777440163019,41.61,77237.11,0.0,-0.96818,2e-05,5.09313]
[1777440163101,41.61,77235.23,0.0,-0.96822,2e-05,5.08709]
[1777440168676,41.61,77234.81,0.0,-0.96823,2e-05,5.0862]
[1777440173711,41.61,77234.5,0.0,-0.96823,2e-05,5.08559]
[1777440175845,41.61,77234.7,0.0,-0.96823,2e-05,5.08632]
[1777440176019,41.61,77234.7,0.0,-0.96823,2e-05,5.08632]
[1777440181768,41.61,77235.48,0.0,-0.9682,2e-05,5.08939]
[1777440182514,41.61,77235.48,0.0,-0.9682,2e-05,5.08939]
[1777440182773,41.61,77235.48,0.0,-0.9682,2e-05,5.08939]
[1777440182775,41.61,77236.26,0.0,-0.96818,2e-05,5.092]
[1777440188817,41.61,77236.65,0.0,-0.96817,2e-05,5.09368]
[1777440190831,41.61,77241.97,0.0,-0.96804,2e-05,5.11112]
[1777440193774,41.62,77242.75,0.0,-0.96802,2e-05,5.11373]
[1777440198636,41.62,77243.41,0.0,-0.96801,2e-05,5.116]
[1777440198771,41.62,77243.41,0.0,-0.96801,2e-05,5.116]
[1777440198887,41.62,77243.71,0.0,-0.968,2e-05,5.11703]
[1777440203953,41.62,77243.03,0.0,-0.96801,2e-05,5.11495]
[1777440206238,41.62,77243.15,0.0,-0.96801,2e-05,5.11536]
[1777440206275,41.62,77243.38,0.0,-0.968,2e-05,5.11614]
[1777440212009,41.62,77243.0,0.0,-0.96803,2e-05,5.11249]
[1777440215030,41.62,77238.7,0.0,-0.96813,2e-05,5.09859]
[1777440216441,41.62,77239.04,0.0,-0.96812,2e-05,5.09975]
[1777440216528,41.62,77239.04,0.0,-0.96812,2e-05,5.09975]
[1777440216745,41.62,77239.04,0.0,-0.96812,2e-05,5.09975]
[1777440216768,41.62,77239.04,0.0,-0.96812,2e-05,5.09975]
[1777440217043,41.62,77238.96,0.0,-0.96812,2e-05,5.09954]
[1777440222079,41.62,77239.34,0.0,-0.96811,2e-05,5.10103]
[1777440228121,41.62,77239.12,0.0,-0.96812,2e-05,5.10062]
[1777440233064,41.62,77239.61,0.0,-0.9681,2e-05,5.10236]
[1777440233272,41.62,77239.61,0.0,-0.9681,2e-05,5.10236]
[1777440239130,41.62,77240.21,0.0,-0.96809,2e-05,5.10463]
[1777440239240,41.62,77240.21,0.0,-0.96809,2e-05,5.10463]
[1777440239277,41.62,77240.21,0.0,-0.96809,2e-05,5.10463]
[1777440240205,41.62,77240.05,0.0,-0.96809,2e-05,5.1042]
[1777440243226,41.62,77244.29,0.0,-0.96799,2e-05,5.11814]
[1777440244219,41.62,77244.29,0.0,-0.96799,2e-05,5.11814]
[1777440244288,41.62,77244.29,0.0,-0.96799,2e-05,5.11814]
[1777440244319,41.62,77244.78,0.0,-0.96797,2e-05,5.11976]
[1777440244521,41.62,77244.78,0.0,-0.96797,2e-05,5.11976]
[1777440247253,41.62,77244.06,0.0,-0.96799,2e-05,5.11748]
[1777440250274,41.62,77244.08,0.0,-0.96799,2e-05,5.11761]
[1777440255310,41.62,77244.14,0.0,-0.96799,2e-05,5.11793]
[1777440256545,41.62,77244.14,0.0,-0.96799,2e-05,5.11793]
[1777440256775,41.62,77244.14,0.0,-0.96799,2e-05,5.11793]
[1777440262358,41.62,77244.11,0.0,-0.96799,2e-05,5.118]
[1777440267394,41.62,77244.29,0.0,-0.96798,2e-05,5.1187]
[1777440272843,41.62,77244.74,0.0,-0.96799,2e-05,5.11769]
[1777440272990,41.62,77244.74,0.0,-0.96799,2e-05,5.11769]
[1777440273025,41.62,77244.74,0.0,-0.96799,2e-05,5.11769]
[1777440273126,41.62,77244.74,0.0,-0.96798,2e-05,5.11774]
[1777440278477,41.62,77245.25,0.0,-0.96797,2e-05,5.11952]
[1777440283512,41.62,77245.19,0.0,-0.96798,2e-05,5.11784]
[1777440285365,41.62,77244.89,0.0,-0.968,2e-05,5.1161]
[1777440285524,41.62,77244.89,0.0,-0.968,2e-05,5.1161]
[1777440285551,41.62,77244.89,0.0,-0.968,2e-05,5.1161]
[1777440285772,41.62,77244.89,0.0,-0.968,2e-05,5.1161]
[1777440285778,41.61,77245.09,0.0,-0.968,2e-05,5.11523]
[1777440291568,41.61,77245.09,0.0,-0.96802,2e-05,5.11379]
[1777440294203,41.61,77244.95,0.0,-0.96802,2e-05,5.11257]
[1777440294274,41.61,77244.95,0.0,-0.96802,2e-05,5.11257]
[1777440301637,41.6,77244.13,0.0,-0.96805,2e-05,5.10871]
[1777440306672,41.61,77244.1,0.0,-0.96805,2e-05,5.10882]
[1777440309368,41.61,77244.66,0.0,-0.96804,2e-05,5.11068]
[1777440309527,41.61,77243.87,0.0,-0.96806,2e-05,5.10815]
[1777440309650,41.61,77243.87,0.0,-0.96806,2e-05,5.10815]
[1777440309773,41.61,77243.87,0.0,-0.96806,2e-05,5.10815]
[1777440309857,41.61,77244.52,0.0,-0.96804,2e-05,5.11031]
[1777440312714,41.61,77248.21,0.0,-0.96795,2e-05,5.12243]
[1777440316083,41.61,77248.56,0.0,-0.96794,2e-05,5.12361]
[1777440316279,41.61,77248.56,0.0,-0.96794,2e-05,5.12361]
[1777440321780,41.61,77248.98,0.0,-0.96793,2e-05,5.12508]
[1777440322787,41.61,77254.95,0.0,-0.96779,2e-05,5.14461]
[1777440324802,41.61,77244.77,0.0,-0.96803,2e-05,5.11131]
[1777440325957,41.61,77244.77,0.0,-0.96803,2e-05,5.11131]
[1777440326027,41.61,77244.77,0.0,-0.96803,2e-05,5.11131]
[1777440326032,41.61,77240.11,0.0,-0.96815,2e-05,5.09617]
[1777440326427,41.61,77240.11,0.0,-0.96815,2e-05,5.09617]
[1777440326526,41.61,77240.11,0.0,-0.96815,2e-05,5.09617]
[1777440326816,41.61,77239.3,0.0,-0.96816,2e-05,5.0936]
[1777440331312,41.61,77235.86,0.0,-0.96825,2e-05,5.08262]
[1777440331527,41.61,77234.47,0.0,-0.96828,2e-05,5.07819]
[1777440333865,41.61,77229.19,0.0,-0.96842,2e-05,5.05882]
[1777440335998,41.61,77226.93,0.0,-0.96847,2e-05,5.05164]
[1777440336029,41.61,77226.93,0.0,-0.96847,2e-05,5.05164]
[1777440336526,41.61,77225.16,0.0,-0.96851,2e-05,5.04606]
[1777440336771,41.61,77225.16,0.0,-0.96851,2e-05,5.04606]
[1777440336886,41.61,77224.31,0.0,-0.96853,2e-05,5.04346]
[1777440340914,41.61,77216.94,0.0,-0.9687,2e-05,5.02032]
[1777440342272,41.61,77216.94,0.0,-0.9687,2e-05,5.02032]
[1777440342527,41.61,77215.13,0.0,-0.96874,2e-05,5.01469]
[1777440347963,41.61,77211.37,0.0,-0.96882,2e-05,5.00384]
[1777440348474,41.61,77211.37,0.0,-0.96882,2e-05,5.00384]
[1777440348528,41.61,77211.37,0.0,-0.96882,2e-05,5.00384]
[1777440348685,41.61,77211.37,0.0,-0.96882,2e-05,5.00384]
[1777440348774,41.61,77211.37,0.0,-0.96882,2e-05,5.00384]
[1777440348786,41.61,77211.37,0.0,-0.96882,2e-05,5.00405]
[1777440354005,41.62,77211.23,0.0,-0.96882,2e-05,5.00462]
[1777440358261,41.62,77209.65,0.0,-0.96885,2e-05,5.00015]
[1777440358281,41.62,77209.65,0.0,-0.96885,2e-05,5.00015]
[1777440364075,41.62,77210.21,0.0,-0.96883,2e-05,5.00333]
[1777440369205,41.62,77209.96,0.0,-0.96883,2e-05,5.00328]
[1777440369276,41.62,77209.96,0.0,-0.96883,2e-05,5.00328]
[1777440369533,41.62,77210.3,0.0,-0.96882,2e-05,5.00456]
[1777440369773,41.62,77210.3,0.0,-0.96882,2e-05,5.00456]
[1777440369809,41.62,77210.3,0.0,-0.96882,2e-05,5.00474]
[1777440375154,41.63,77209.57,0.0,-0.96883,2e-05,5.00332]
[1777440377319,41.63,77209.6,0.0,-0.96883,2e-05,5.0036]
[1777440377523,41.63,77209.52,0.0,-0.96883,2e-05,5.00352]
[1777440383210,41.63,77210.88,0.0,-0.96879,2e-05,5.00895]
[1777440383722,41.63,77210.88,0.0,-0.96879,2e-05,5.00895]
[1777440383776,41.63,77210.88,0.0,-0.96879,2e-05,5.00895]
[1777440383971,41.63,77210.88,0.0,-0.96879,2e-05,5.00895]
[1777440384029,41.63,77210.88,0.0,-0.96879,2e-05,5.00895]
[1777440384217,41.63,77210.84,0.0,-0.96879,2e-05,5.00899]
[1777440389252,41.63,77210.46,0.0,-0.96879,2e-05,5.0086]
[1777440394287,41.63,77210.37,0.0,-0.9688,2e-05,5.00661]
[1777440396152,41.63,77210.74,0.0,-0.96879,2e-05,5.00797]
[1777440396280,41.63,77210.74,0.0,-0.96879,2e-05,5.00797]
[1777440399803,41.64,77210.25,0.0,-0.9688,2e-05,5.00706]
[1777440400019,41.64,77210.25,0.0,-0.9688,2e-05,5.00706]
[1777440400329,41.64,77209.23,0.0,-0.96882,2e-05,5.00395]
[1777440405364,41.64,77208.97,0.0,-0.96882,2e-05,5.00397]
[1777440408385,41.64,77202.49,0.0,-0.96897,2e-05,4.98372]
[1777440409236,41.64,77202.49,0.0,-0.96897,2e-05,4.98372]
[1777440409282,41.64,77202.49,0.0,-0.96897,2e-05,4.98372]
[1777440414426,41.64,77199.47,0.0,-0.96903,2e-05,4.97537]
[1777440416759,41.64,77198.12,0.0,-0.96906,2e-05,4.9715]
[1777440416774,41.64,77198.12,0.0,-0.96906,2e-05,4.9715]
[1777440417155,41.64,77198.12,0.0,-0.96906,2e-05,4.9715]
[1777440417273,41.64,77198.12,0.0,-0.96906,2e-05,4.9715]
[1777440417447,41.64,77197.63,0.0,-0.96907,2e-05,4.97017]
[1777440422483,41.65,77196.21,0.0,-0.96909,2e-05,4.96684]
[1777440424497,41.65,77199.85,0.0,-0.969,2e-05,4.97895]
[1777440425659,41.65,77199.85,0.0,-0.969,2e-05,4.97895]
[1777440425780,41.65,77199.85,0.0,-0.969,2e-05,4.97895]
[1777440425863,41.65,77203.45,0.0,-0.96891,2e-05,4.9909]
[1777440431567,41.65,77202.73,0.0,-0.96892,2e-05,4.98942]
[1777440431779,41.65,77202.73,0.0,-0.96892,2e-05,4.98942]
[1777440431916,41.65,77202.73,0.0,-0.96892,2e-05,4.98942]
[1777440432022,41.65,77202.73,0.0,-0.96892,2e-05,4.98942]
[1777440432070,41.65,77201.9,0.0,-0.96894,2e-05,4.98719]
[1777440437588,41.65,77201.69,0.0,-0.96894,2e-05,4.98758]
[1777440440454,41.65,77201.71,0.0,-0.96894,2e-05,4.98787]
[1777440440522,41.66,77201.9,0.0,-0.96893,2e-05,4.98891]
[1777440446651,41.66,77204.61,0.0,-0.96885,2e-05,4.99884]
[1777440451686,41.66,77204.22,0.0,-0.96887,2e-05,4.99604]
[1777440453313,41.66,77204.22,0.0,-0.96887,2e-05,4.99604]
[1777440453529,41.66,77204.22,0.0,-0.96887,2e-05,4.99644]
[1777440453840,41.66,77204.22,0.0,-0.96887,2e-05,4.99644]
[1777440454021,41.66,77204.22,0.0,-0.96887,2e-05,4.99644]
[1777440454080,41.66,77204.39,0.0,-0.96886,2e-05,4.99719]
[1777440460748,41.67,77205.01,0.0,-0.96884,2e-05,5.00038]
[1777440462763,41.67,77214.96,0.0,-0.9686,2e-05,5.03275]
[1777440464045,41.67,77214.96,0.0,-0.9686,2e-05,5.03275]
[1777440464283,41.67,77214.96,0.0,-0.9686,2e-05,5.03275]
[1777440464377,41.67,77221.19,0.0,-0.96845,2e-05,5.05318]
[1777440469985,41.66,77220.83,0.0,-0.96847,2e-05,5.05022]
[1777440470024,41.66,77220.83,0.0,-0.96847,2e-05,5.05022]
[1777440472457,41.66,77220.98,0.0,-0.96847,2e-05,5.05003]
[1777440472524,41.66,77220.98,0.0,-0.96847,2e-05,5.05003]
[1777440472508,41.66,77221.52,0.0,-0.96847,2e-05,5.05043]
[1777440474705,41.65,77221.23,0.0,-0.96849,2e-05,5.04815]
[1777440474772,41.65,77221.23,0.0,-0.96849,2e-05,5.04815]
[1777440481896,41.64,77223.71,0.0,-0.96847,2e-05,5.05084]
[1777440483049,41.64,77223.71,0.0,-0.96847,2e-05,5.05084]
[1777440483279,41.64,77223.71,0.0,-0.96847,2e-05,5.05084]
[1777440483946,41.64,77223.48,0.0,-0.96848,2e-05,5.04943]
[1777440484023,41.64,77223.48,0.0,-0.96848,2e-05,5.04943]
[1777440484109,41.64,77224.15,0.0,-0.96847,2e-05,5.05092]
[1777440489955,41.63,77224.62,0.0,-0.96849,2e-05,5.04841]
[1777440492527,41.63,77224.55,0.0,-0.96849,2e-05,5.04752]
[1777440492779,41.63,77224.43,0.0,-0.9685,2e-05,5.04647]
[1777440495996,41.62,77230.92,0.0,-0.96837,2e-05,5.06481]
[1777440497205,41.62,77230.92,0.0,-0.96837,2e-05,5.06481]
[1777440497272,41.62,77230.92,0.0,-0.96837,2e-05,5.06481]
[1777440497373,41.62,77236.26,0.0,-0.96824,2e-05,5.08144]
[1777440498184,41.62,77236.26,0.0,-0.96824,2e-05,5.08144]
[1777440498271,41.62,77236.26,0.0,-0.96824,2e-05,5.08144]
[1777440498333,41.62,77235.75,0.0,-0.96825,2e-05,5.07985]
[1777440501203,41.62,77236.21,0.0,-0.96825,2e-05,5.08063]
[1777440501284,41.62,77236.21,0.0,-0.96825,2e-05,5.08063]
[1777440507074,41.6,77234.7,0.0,-0.96833,2e-05,5.07011]
[1777440513489,41.6,77234.36,0.0,-0.96837,2e-05,5.06371]
[1777440513526,41.6,77234.36,0.0,-0.96837,2e-05,5.06371]
[1777440514265,41.59,77234.43,0.0,-0.96838,2e-05,5.06259]
[1777440514524,41.59,77234.43,0.0,-0.96838,2e-05,5.06259]
[1777440514366,41.59,77234.39,0.0,-0.96839,2e-05,5.06179]
[1777440520165,41.58,77234.28,0.0,-0.96842,2e-05,5.05746]
[1777440524400,41.58,77234.43,0.0,-0.96842,2e-05,5.05664]
[1777440524523,41.58,77234.43,0.0,-0.96842,2e-05,5.05664]
[1777440527500,41.57,77233.54,0.0,-0.96847,2e-05,5.0512]
[1777440527520,41.57,77233.54,0.0,-0.96847,2e-05,5.0512]
[1777440527554,41.57,77233.97,0.0,-0.96846,2e-05,5.05195]
[1777440528874,41.57,77234.5,0.0,-0.96845,2e-05,5.05303]
[1777440529023,41.57,77234.5,0.0,-0.96845,2e-05,5.05303]
[1777440534287,41.56,77234.72,0.0,-0.96847,2e-05,5.05056]
[1777440534525,41.56,77234.72,0.0,-0.96847,2e-05,5.05056]
[1777440534570,41.56,77234.72,0.0,-0.96847,2e-05,5.05056]
[1777440534776,41.56,77234.66,0.0,-0.96848,2e-05,5.04973]
[1777440535269,41.56,77235.18,0.0,-0.96847,2e-05,5.05078]
[1777440540305,41.55,77234.72,0.0,-0.9685,2e-05,5.04614]
[1777440545340,41.55,77235.27,0.0,-0.96851,2e-05,5.0448]
[1777440550355,41.54,77234.31,0.0,-0.96856,2e-05,5.03921]
[1777440550523,41.54,77234.31,0.0,-0.96856,2e-05,5.03921]
[1777440556417,41.53,77233.39,0.0,-0.96861,2e-05,5.03202]
[1777440559087,41.53,77233.6,0.0,-0.96861,2e-05,5.0321]
[1777440559272,41.53,77233.6,0.0,-0.96861,2e-05,5.0321]
[1777440560332,41.53,77233.83,0.0,-0.96861,2e-05,5.03165]
[1777440560522,41.53,77233.83,0.0,-0.96861,2e-05,5.03165]
[1777440560623,41.53,77233.83,0.0,-0.96862,2e-05,5.03106]
[1777440561769,41.52,77233.52,0.0,-0.96863,2e-05,5.02946]
[1777440567494,41.52,77237.44,0.0,-0.96856,2e-05,5.03851]
[1777440567911,41.52,77237.44,0.0,-0.96856,2e-05,5.03851]
[1777440568020,41.52,77237.44,0.0,-0.96856,2e-05,5.03851]
[1777440568286,41.52,77237.44,0.0,-0.96856,2e-05,5.03851]
[1777440568520,41.52,77237.44,0.0,-0.96856,2e-05,5.03851]
[1777440568571,41.51,77237.24,0.0,-0.96857,2e-05,5.03726]
[1777440574544,41.51,77238.55,0.0,-0.96858,2e-05,5.03532]
[1777440579579,41.5,77238.72,0.0,-0.9686,2e-05,5.03288]
[1777440582864,41.49,77235.53,0.0,-0.96869,2e-05,5.02079]
[1777440583027,41.49,77235.53,0.0,-0.96869,2e-05,5.02079]
[1777440588642,41.49,77232.02,0.0,-0.9688,2e-05,5.00614]
[1777440588713,41.49,77232.02,0.0,-0.9688,2e-05,5.00614]
[1777440588773,41.49,77232.02,0.0,-0.9688,2e-05,5.00614]
[1777440589355,41.49,77232.02,0.0,-0.9688,2e-05,5.00614]
[1777440589523,41.49,77232.02,0.0,-0.9688,2e-05,5.00614]
[1777440589649,41.49,77232.07,0.0,-0.9688,2e-05,5.00575]
[1777440594684,41.48,77237.62,0.0,-0.96869,2e-05,5.02095]
[1777440595691,41.48,77257.39,0.0,-0.96822,2e-05,5.08451]
[1777440596690,41.48,77257.39,0.0,-0.96822,2e-05,5.08451]
[1777440596771,41.48,77257.39,0.0,-0.96822,2e-05,5.08451]
[1777440596800,41.48,77258.2,0.0,-0.96821,2e-05,5.08647]
[1777440598826,41.48,77257.69,0.0,-0.96822,2e-05,5.08492]
[1777440599023,41.48,77257.69,0.0,-0.96822,2e-05,5.08492]
[1777440599124,41.47,77259.81,0.0,-0.96818,2e-05,5.09047]
[1777440602397,41.47,77259.26,0.0,-0.9682,2e-05,5.088]
[1777440602554,41.47,77259.26,0.0,-0.9682,2e-05,5.088]
[1777440605487,41.47,77257.95,0.0,-0.96824,2e-05,5.08171]
[1777440605521,41.47,77257.95,0.0,-0.96824,2e-05,5.08171]
[1777440605557,41.46,77245.7,0.0,-0.96855,2e-05,5.04065]
[1777440605761,41.46,77238.48,0.0,-0.96872,2e-05,5.0173]
[1777440606748,41.46,77238.48,0.0,-0.96872,2e-05,5.0173]
[1777440606773,41.46,77238.48,0.0,-0.96872,2e-05,5.0173]
[1777440606828,41.46,77240.45,0.0,-0.96868,2e-05,5.02311]
[1777440608269,41.46,77240.45,0.0,-0.96868,2e-05,5.02311]
[1777440608526,41.46,77240.45,0.0,-0.96868,2e-05,5.02311]
[1777440608543,41.46,77245.4,0.0,-0.96856,2e-05,5.03954]
[1777440608781,41.46,77249.46,0.0,-0.96846,2e-05,5.0527]
[1777440610965,41.46,77249.64,0.0,-0.96845,2e-05,5.05348]
[1777440611022,41.46,77249.64,0.0,-0.96845,2e-05,5.05348]
[1777440611066,41.47,77250.92,0.0,-0.96842,2e-05,5.05797]
[1777440616021,41.47,77252.61,0.0,-0.96837,2e-05,5.06392]
[1777440616273,41.47,77252.61,0.0,-0.96837,2e-05,5.06392]
[1777440620186,41.47,77252.25,0.0,-0.96838,2e-05,5.06336]
[1777440620271,41.47,77252.25,0.0,-0.96838,2e-05,5.06336]
[1777440620868,41.47,77245.71,0.0,-0.96853,2e-05,5.04244]
[1777440621862,41.47,77245.71,0.0,-0.96853,2e-05,5.04244]
[1777440622027,41.47,77245.71,0.0,-0.96853,2e-05,5.04244]
[1777440622105,41.47,77244.64,0.0,-0.96856,2e-05,5.03931]
[1777440624704,41.47,77244.66,0.0,-0.96855,2e-05,5.03957]
[1777440624771,41.47,77244.66,0.0,-0.96855,2e-05,5.03957]
[1777440631537,41.47,77244.79,0.0,-0.96854,2e-05,5.04095]
[1777440631595,41.47,77246.33,0.0,-0.96852,2e-05,5.04396]
[1777440631770,41.47,77246.33,0.0,-0.96852,2e-05,5.04396]
[1777440635771,41.48,77248.63,0.0,-0.96846,2e-05,5.05211]
[1777440640654,41.48,77248.16,0.0,-0.96846,2e-05,5.05126]
[1777440640774,41.48,77247.45,0.0,-0.96848,2e-05,5.04912]
[1777440646045,41.48,77248.95,0.0,-0.96844,2e-05,5.05499]
[1777440647214,41.48,77248.95,0.0,-0.96844,2e-05,5.05499]
[1777440647275,41.48,77248.95,0.0,-0.96844,2e-05,5.05499]
[1777440647315,41.48,77247.99,0.0,-0.96846,2e-05,5.05203]
[1777440647869,41.48,77247.99,0.0,-0.96846,2e-05,5.05203]
[1777440648021,41.48,77247.99,0.0,-0.96846,2e-05,5.05203]
[1777440653095,41.48,77247.95,0.0,-0.96845,2e-05,5.05284]
[1777440658131,41.48,77247.37,0.0,-0.96846,2e-05,5.05177]
[1777440663166,41.49,77247.44,0.0,-0.96845,2e-05,5.05279]
[1777440665503,41.49,77247.49,0.0,-0.96845,2e-05,5.05312]
[1777440665538,41.49,77247.49,0.0,-0.96845,2e-05,5.05312]
[1777440665604,41.49,77247.23,0.0,-0.96845,2e-05,5.05243]
[1777440666193,41.49,77247.23,0.0,-0.96845,2e-05,5.05243]
[1777440666272,41.49,77247.23,0.0,-0.96845,2e-05,5.05243]
[1777440673235,41.49,77246.96,0.0,-0.96845,2e-05,5.05286]
[1777440677049,41.49,77249.37,0.0,-0.96839,2e-05,5.06116]
[1777440677272,41.49,77249.37,0.0,-0.96839,2e-05,5.06116]
[1777440677736,41.49,77249.37,0.0,-0.96839,2e-05,5.06116]
[1777440677373,41.49,77249.35,0.0,-0.96839,2e-05,5.06125]
[1777440677781,41.49,77249.35,0.0,-0.96839,2e-05,5.06125]
[1777440681292,41.49,77256.03,0.0,-0.96824,2e-05,5.0819]
[1777440682214,41.49,77256.03,0.0,-0.96824,2e-05,5.0819]
[1777440682278,41.49,77256.03,0.0,-0.96824,2e-05,5.0819]
[1777440682617,41.49,77256.03,0.0,-0.96824,2e-05,5.0819]
[1777440682711,41.49,77255.51,0.0,-0.96825,2e-05,5.07954]
[1777440682771,41.49,77255.51,0.0,-0.96825,2e-05,5.07954]
[1777440688504,41.48,77255.27,0.0,-0.96828,2e-05,5.07543]
[1777440688524,41.48,77255.27,0.0,-0.96828,2e-05,5.07543]
[1777440688544,41.48,77255.38,0.0,-0.96829,2e-05,5.07513]
[1777440689097,41.48,77255.38,0.0,-0.96829,2e-05,5.07513]
[1777440689270,41.48,77255.38,0.0,-0.96829,2e-05,5.07513]
[1777440692677,41.47,77255.54,0.0,-0.96831,2e-05,5.07188]
[1777440692719,41.47,77255.11,0.0,-0.96832,2e-05,5.06983]
[1777440692790,41.47,77255.11,0.0,-0.96832,2e-05,5.06983]
[1777440700425,41.46,77254.15,0.0,-0.96838,2e-05,5.06155]
[1777440705460,41.45,77254.56,0.0,-0.9684,2e-05,5.05973]
[1777440706648,41.45,77254.56,0.0,-0.9684,2e-05,5.05973]
[1777440706773,41.45,77254.56,0.0,-0.9684,2e-05,5.05973]
[1777440713516,41.44,77254.41,0.0,-0.96844,2e-05,5.05423]
[1777440715620,41.44,77254.41,0.0,-0.96844,2e-05,5.05423]
[1777440715778,41.44,77254.41,0.0,-0.96844,2e-05,5.05423]
[1777440715624,41.44,77254.34,0.0,-0.96845,2e-05,5.05276]
[1777440716221,41.44,77254.34,0.0,-0.96845,2e-05,5.05276]
[1777440716270,41.44,77254.34,0.0,-0.96845,2e-05,5.05276]
[1777440721572,41.43,77254.43,0.0,-0.96848,2e-05,5.04936]
[1777440726606,41.42,77254.36,0.0,-0.9685,2e-05,5.04609]
[1777440732649,41.42,77254.99,0.0,-0.96851,2e-05,5.04451]
[1777440737684,41.41,77255.06,0.0,-0.96853,2e-05,5.04175]
[1777440739827,41.41,77255.06,0.0,-0.96854,2e-05,5.04056]
[1777440740026,41.41,77255.06,0.0,-0.96854,2e-05,5.04056]
[1777440740417,41.41,77255.06,0.0,-0.96854,2e-05,5.04056]
[1777440740521,41.41,77255.06,0.0,-0.96854,2e-05,5.04056]
[1777440740705,41.4,77255.02,0.0,-0.96855,2e-05,5.03983]
[1777440745740,41.4,77254.04,0.0,-0.96859,2e-05,5.0337]
[1777440747616,41.4,77252.57,0.0,-0.96863,2e-05,5.02836]
[1777440747781,41.4,77252.57,0.0,-0.96863,2e-05,5.02836]
[1777440747754,41.39,77252.86,0.0,-0.96863,2e-05,5.02873]
[1777440748675,41.39,77252.86,0.0,-0.96863,2e-05,5.02873]
[1777440748770,41.39,77252.86,0.0,-0.96863,2e-05,5.02873]
[1777440748761,41.39,77248.83,0.0,-0.96873,2e-05,5.01512]
[1777440753796,41.39,77247.01,0.0,-0.96879,2e-05,5.00715]
[1777440758831,41.4,77248.78,0.0,-0.96874,2e-05,5.01414]
[1777440758956,41.4,77248.78,0.0,-0.96874,2e-05,5.01414]
[1777440759026,41.4,77248.78,0.0,-0.96874,2e-05,5.01414]
[1777440759719,41.4,77248.78,0.0,-0.96874,2e-05,5.01414]
[1777440759773,41.4,77248.78,0.0,-0.96874,2e-05,5.01414]
[1777440759822,41.4,77248.78,0.0,-0.96873,2e-05,5.01438]
[1777440764873,41.4,77248.66,0.0,-0.96873,2e-05,5.0152]
[1777440766143,41.4,77248.66,0.0,-0.96873,2e-05,5.0152]
[1777440766275,41.4,77248.66,0.0,-0.96873,2e-05,5.0152]
[1777440766375,41.4,77248.66,0.0,-0.96873,2e-05,5.0152]
[1777440766525,41.4,77248.66,0.0,-0.96873,2e-05,5.0152]
[1777440766536,41.4,77248.33,0.0,-0.96873,2e-05,5.01461]
[1777440771852,41.4,77248.12,0.0,-0.96873,2e-05,5.01465]
[1777440771921,41.4,77275.92,0.0,-0.96806,2e-05,5.10556]
[1777440772929,41.4,77283.83,0.0,-0.96786,2e-05,5.13158]
[1777440773936,41.4,77283.03,0.0,-0.96788,2e-05,5.12899]
[1777440775426,41.4,77283.03,0.0,-0.96788,2e-05,5.12899]
[1777440775434,41.4,77283.74,0.0,-0.96788,2e-05,5.12983]
[1777440780985,41.39,77285.21,0.0,-0.96787,2e-05,5.1309]
[1777440786492,41.39,77287.33,0.0,-0.96784,2e-05,5.13485]
[1777440786525,41.39,77287.33,0.0,-0.96784,2e-05,5.13485]
[1777440786589,41.38,77286.97,0.0,-0.96786,2e-05,5.13214]
[1777440787393,41.38,77286.97,0.0,-0.96786,2e-05,5.13214]
[1777440787524,41.38,77286.97,0.0,-0.96786,2e-05,5.13214]
[1777440793076,41.37,77286.21,0.0,-0.96792,2e-05,5.1251]
[1777440794464,41.37,77286.21,0.0,-0.96792,2e-05,5.1251]
[1777440794528,41.37,77286.21,0.0,-0.96792,2e-05,5.1251]
[1777440794619,41.37,77287.49,0.0,-0.9679,2e-05,5.1278]
[1777440795206,41.37,77287.49,0.0,-0.9679,2e-05,5.1278]
[1777440795272,41.37,77287.49,0.0,-0.9679,2e-05,5.1278]
[1777440798381,41.36,77285.83,0.0,-0.96795,2e-05,5.12084]
[1777440798524,41.36,77285.83,0.0,-0.96795,2e-05,5.12084]
[1777440803162,41.35,77284.53,0.0,-0.96801,2e-05,5.11219]
[1777440803271,41.35,77284.53,0.0,-0.96801,2e-05,5.11219]
[1777440803372,41.35,77285.89,0.0,-0.96798,2e-05,5.11592]
[1777440803949,41.35,77285.89,0.0,-0.96798,2e-05,5.11592]
[1777440804021,41.35,77285.89,0.0,-0.96798,2e-05,5.11592]
[1777440807679,41.35,77285.54,0.0,-0.96801,2e-05,5.11257]
[1777440807774,41.35,77285.54,0.0,-0.96801,2e-05,5.11257]
[1777440807780,41.35,77286.12,0.0,-0.968,2e-05,5.11375]
[1777440808165,41.35,77286.12,0.0,-0.968,2e-05,5.11375]
[1777440808272,41.35,77286.12,0.0,-0.968,2e-05,5.11375]
[1777440813660,41.34,77287.84,0.0,-0.968,2e-05,5.11316]
[1777440813770,41.34,77287.84,0.0,-0.968,2e-05,5.11316]
[1777440813778,41.34,77287.55,0.0,-0.96801,2e-05,5.11148]
[1777440814005,41.34,77287.55,0.0,-0.96801,2e-05,5.11148]
[1777440814020,41.34,77287.55,0.0,-0.96801,2e-05,5.11148]
[1777440819258,41.33,77287.59,0.0,-0.96805,2e-05,5.10728]
[1777440821117,41.32,77287.55,0.0,-0.96805,2e-05,5.10643]
[1777440821271,41.32,77287.55,0.0,-0.96805,2e-05,5.10643]
[1777440821654,41.32,77287.55,0.0,-0.96805,2e-05,5.10643]
[1777440821774,41.32,77287.55,0.0,-0.96805,2e-05,5.10643]
[1777440821853,41.32,77287.99,0.0,-0.96805,2e-05,5.10715]
[1777440827314,41.31,77286.21,0.0,-0.96812,2e-05,5.09706]
[1777440832349,41.3,77287.13,0.0,-0.96813,2e-05,5.09659]
[1777440836365,41.3,77285.98,0.0,-0.96817,2e-05,5.09074]
[1777440836521,41.3,77285.98,0.0,-0.96817,2e-05,5.09074]
[1777440836593,41.3,77285.12,0.0,-0.9682,2e-05,5.08724]
[1777440837288,41.3,77285.12,0.0,-0.9682,2e-05,5.08724]
[1777440837525,41.3,77285.12,0.0,-0.9682,2e-05,5.08724]
[1777440840405,41.29,77279.32,0.0,-0.96836,2e-05,5.06563]
[1777440841412,41.29,77268.68,0.0,-0.96862,2e-05,5.03036]
[1777440841950,41.29,77268.68,0.0,-0.96862,2e-05,5.03036]
[1777440842020,41.29,77268.68,0.0,-0.96862,2e-05,5.03036]
[1777440842419,41.29,77263.81,0.0,-0.96873,2e-05,5.01477]
[1777440843221,41.29,77263.81,0.0,-0.96873,2e-05,5.01477]
[1777440843276,41.29,77263.81,0.0,-0.96873,2e-05,5.01477]
[1777440844438,41.29,77260.06,0.0,-0.96882,2e-05,5.00312]
[1777440845922,41.29,77260.06,0.0,-0.96882,2e-05,5.00312]
[1777440845445,41.29,77256.4,0.0,-0.96891,2e-05,4.99155]
[1777440846023,41.29,77256.4,0.0,-0.96891,2e-05,4.99155]
[1777440846452,41.29,77255.65,0.0,-0.96892,2e-05,4.98941]
[1777440846967,41.29,77255.65,0.0,-0.96892,2e-05,4.98941]
[1777440847025,41.29,77255.65,0.0,-0.96892,2e-05,4.98941]
[1777440852494,41.3,77236.75,0.0,-0.96936,2e-05,4.93044]
[1777440853501,41.3,77232.9,0.0,-0.96944,2e-05,4.91851]
[1777440855073,41.3,77230.96,0.0,-0.96949,2e-05,4.91273]
[1777440855514,41.3,77230.85,0.0,-0.96948,2e-05,4.9128]
[1777440856094,41.3,77230.85,0.0,-0.96948,2e-05,4.9128]
[1777440856413,41.3,77230.85,0.0,-0.96948,2e-05,4.9128]
[1777440856879,41.3,77230.85,0.0,-0.96948,2e-05,4.9128]
[1777440856935,41.3,77230.65,0.0,-0.96949,2e-05,4.91258]
[1777440862564,41.31,77230.96,0.0,-0.96946,2e-05,4.91606]
[1777440867598,41.31,77230.97,0.0,-0.96944,2e-05,4.91814]
[1777440870404,41.31,77230.93,0.0,-0.96944,2e-05,4.91884]
[1777440870525,41.31,77230.93,0.0,-0.96944,2e-05,4.91884]
[1777440870620,41.32,77229.29,0.0,-0.96947,2e-05,4.91401]
[1777440871867,41.32,77229.29,0.0,-0.96947,2e-05,4.91401]
[1777440872021,41.32,77228.92,0.0,-0.9695,2e-05,4.91073]
[1777440878676,41.32,77226.47,0.0,-0.96953,2e-05,4.90597]
[1777440880404,41.32,77226.65,0.0,-0.96952,2e-05,4.90699]
[1777440880520,41.32,77226.65,0.0,-0.96952,2e-05,4.90699]
[1777440880690,41.33,77226.61,0.0,-0.96952,2e-05,4.90731]
[1777440881696,41.33,77226.61,0.0,-0.96952,2e-05,4.90731]
[1777440881773,41.33,77226.61,0.0,-0.96952,2e-05,4.90731]
[1777440887738,41.33,77226.53,0.0,-0.9695,2e-05,4.91015]
[1777440892774,41.34,77226.5,0.0,-0.96948,2e-05,4.91225]
[1777440899823,41.35,77226.46,0.0,-0.96946,2e-05,4.91519]
[1777440900731,41.35,77226.46,0.0,-0.96946,2e-05,4.91519]
[1777440900909,41.35,77226.46,0.0,-0.96946,2e-05,4.91519]
[1777440900912,41.35,77223.16,0.0,-0.96953,2e-05,4.9051]
[1777440901839,41.35,77220.55,0.0,-0.96959,2e-05,4.89724]
[1777440902453,41.35,77220.55,0.0,-0.96959,2e-05,4.89724]
[1777440902521,41.35,77220.55,0.0,-0.96959,2e-05,4.89724]
[1777440903854,41.35,77226.43,0.0,-0.96945,2e-05,4.91691]
[1777440904861,41.35,77234.17,0.0,-0.96926,2e-05,4.9421]
[1777440905471,41.35,77234.17,0.0,-0.96926,2e-05,4.9421]
[1777440905523,41.35,77234.17,0.0,-0.96926,2e-05,4.9421]
[1777440905868,41.35,77234.77,0.0,-0.96925,2e-05,4.94441]
[1777440907882,41.35,77237.61,0.0,-0.96917,2e-05,4.95429]
[1777440908432,41.35,77237.61,0.0,-0.96917,2e-05,4.95429]
[1777440908521,41.35,77237.61,0.0,-0.96917,2e-05,4.95429]
[1777440908889,41.35,77229.86,0.0,-0.96935,2e-05,4.92983]
[1777440909897,41.36,77225.32,0.0,-0.96946,2e-05,4.91573]
[1777440911850,41.36,77225.72,0.0,-0.96944,2e-05,4.91744]
[1777440912026,41.36,77226.12,0.0,-0.96943,2e-05,4.91915]
[1777440914269,41.36,77226.17,0.0,-0.96942,2e-05,4.92015]
[1777440914931,41.36,77226.09,0.0,-0.96942,2e-05,4.92032]
[1777440919967,41.37,77225.77,0.0,-0.96941,2e-05,4.92138]
[1777440920981,41.37,77225.77,0.0,-0.96941,2e-05,4.92138]
[1777440921023,41.37,77225.95,0.0,-0.96941,2e-05,4.92237]
[1777440927016,41.37,77226.38,0.0,-0.96938,2e-05,4.92621]
[1777440931674,41.37,77226.4,0.0,-0.96937,2e-05,4.92748]
[1777440931774,41.37,77226.4,0.0,-0.96937,2e-05,4.92748]
[1777440933160,41.38,77225.9,0.0,-0.96939,2e-05,4.92417]
[1777440933270,41.38,77225.9,0.0,-0.96939,2e-05,4.92417]
[1777440933273,41.38,77225.79,0.0,-0.96939,2e-05,4.92463]
[1777440937349,41.38,77226.12,0.0,-0.96937,2e-05,4.92649]
[1777440937524,41.38,77226.12,0.0,-0.96937,2e-05,4.92649]
[1777440941728,41.38,77229.91,0.0,-0.96927,2e-05,4.94015]
[1777440941783,41.38,77229.91,0.0,-0.96927,2e-05,4.94015]
[1777440941998,41.38,77229.91,0.0,-0.96927,2e-05,4.94015]
[1777440942021,41.38,77229.91,0.0,-0.96927,2e-05,4.94015]
[1777440942123,41.39,77229.28,0.0,-0.96928,2e-05,4.93888]
[1777440947776,41.39,77230.88,0.0,-0.96923,2e-05,4.94512]
[1777440948024,41.39,77230.88,0.0,-0.96923,2e-05,4.94512]
[1777440949172,41.39,77224.75,0.0,-0.96937,2e-05,4.92697]
[1777440955214,41.4,77225.2,0.0,-0.96934,2e-05,4.93075]
[1777440956214,41.4,77225.2,0.0,-0.96934,2e-05,4.93075]
[1777440956273,41.4,77225.2,0.0,-0.96934,2e-05,4.93075]
[1777440957412,41.4,77225.2,0.0,-0.96933,2e-05,4.93153]
[1777440957519,41.4,77225.2,0.0,-0.96933,2e-05,4.93153]
[1777440957621,41.4,77225.2,0.0,-0.96933,2e-05,4.93192]
[1777440961086,41.4,77224.88,0.0,-0.96933,2e-05,4.93167]
[1777440961281,41.4,77224.88,0.0,-0.96933,2e-05,4.93167]
[1777440967299,41.41,77225.02,0.0,-0.96931,2e-05,4.93517]
[1777440977507,41.41,77225.42,0.0,-0.96929,2e-05,4.93757]
[1777440977521,41.41,77225.42,0.0,-0.96929,2e-05,4.93757]
[1777440978432,41.42,77225.27,0.0,-0.96927,2e-05,4.93967]
[1777440978521,41.42,77225.27,0.0,-0.96927,2e-05,4.93967]
[1777440978622,41.42,77225.27,0.0,-0.96927,2e-05,4.94004]
[1777440984951,41.42,77225.85,0.0,-0.96924,2e-05,4.9437]
[1777440985020,41.42,77225.85,0.0,-0.96924,2e-05,4.9437]
[1777440987795,41.43,77226.71,0.0,-0.96921,2e-05,4.94752]
[1777440988024,41.43,77226.71,0.0,-0.96921,2e-05,4.94752]
[1777440988027,41.43,77226.06,0.0,-0.96923,2e-05,4.94579]
[1777440989501,41.43,77223.42,0.0,-0.96929,2e-05,4.9377]
[1777440989525,41.43,77223.42,0.0,-0.96929,2e-05,4.9377]
[1777440995755,41.43,77224.62,0.0,-0.96926,2e-05,4.94117]
[1777440995771,41.43,77224.62,0.0,-0.96926,2e-05,4.94117]
[1777440996335,41.43,77226.17,0.0,-0.96922,2e-05,4.94649]
[1777440996520,41.43,77226.17,0.0,-0.96922,2e-05,4.94649]
[1777440996621,41.43,77226.58,0.0,-0.9692,2e-05,4.94815]
[1777441002545,41.44,77227.06,0.0,-0.96918,2e-05,4.95172]
[1777441005566,41.44,77230.91,0.0,-0.96908,2e-05,4.96506]
[1777441006224,41.44,77230.91,0.0,-0.96908,2e-05,4.96506]
[1777441006272,41.44,77230.91,0.0,-0.96908,2e-05,4.96506]
[1777441011592,41.44,77230.72,0.0,-0.96907,2e-05,4.96596]
[1777441011771,41.44,77230.72,0.0,-0.96907,2e-05,4.96596]
[1777441012200,41.45,77229.83,0.0,-0.96909,2e-05,4.96342]
[1777441012273,41.45,77229.83,0.0,-0.96909,2e-05,4.96342]
[1777441012614,41.45,77229.35,0.0,-0.9691,2e-05,4.9622]
[1777441017650,41.45,77227.89,0.0,-0.96912,2e-05,4.95912]
[1777441022198,41.45,77228.69,0.0,-0.96909,2e-05,4.96298]
[1777441022271,41.45,77228.69,0.0,-0.96909,2e-05,4.96298]
[1777441027720,41.46,77231.7,0.0,-0.96901,2e-05,4.97443]
[1777441032755,41.46,77231.73,0.0,-0.969,2e-05,4.976]
[1777441034204,41.46,77232.01,0.0,-0.96899,2e-05,4.97719]
[1777441034268,41.46,77232.01,0.0,-0.96899,2e-05,4.97719]
[1777441034768,41.46,77226.21,0.0,-0.96912,2e-05,4.95888]
[1777441036043,41.46,77226.21,0.0,-0.96912,2e-05,4.95888]
[1777441036121,41.46,77226.1,0.0,-0.96912,2e-05,4.95885]
[1777441036274,41.46,77226.1,0.0,-0.96912,2e-05,4.95885]
[1777441038238,41.46,77226.03,0.0,-0.96912,2e-05,4.95928]
[1777441038271,41.46,77226.03,0.0,-0.96912,2e-05,4.95928]
[1777441042477,41.47,77220.87,0.0,-0.96923,2e-05,4.94411]
[1777441042525,41.47,77220.87,0.0,-0.96923,2e-05,4.94411]
[1777441043112,41.47,77216.11,0.0,-0.96934,2e-05,4.92926]
[1777441044210,41.47,77217.66,0.0,-0.9693,2e-05,4.93458]
[1777441044275,41.47,77217.66,0.0,-0.9693,2e-05,4.93458]
[1777441044839,41.47,77217.6,0.0,-0.9693,2e-05,4.93475]
[1777441049874,41.47,77218.54,0.0,-0.96927,2e-05,4.93957]
[1777441050517,41.47,77218.54,0.0,-0.96927,2e-05,4.93957]
[1777441050773,41.47,77218.54,0.0,-0.96927,2e-05,4.93957]
[1777441059944,41.48,77218.13,0.0,-0.96926,2e-05,4.9393]
[1777441060751,41.48,77218.13,0.0,-0.96926,2e-05,4.9393]
[1777441060771,41.48,77218.13,0.0,-0.96926,2e-05,4.9393]
[1777441063099,41.48,77217.51,0.0,-0.96927,2e-05,4.93804]
[1777441062965,41.48,77211.78,0.0,-0.9694,2e-05,4.92013]
[1777441063197,41.48,77211.78,0.0,-0.9694,2e-05,4.92013]
[1777441063841,41.48,77211.78,0.0,-0.9694,2e-05,4.92013]
[1777441064020,41.48,77211.78,0.0,-0.9694,2e-05,4.92013]
[1777441064121,41.49,77208.8,0.0,-0.96947,2e-05,4.91103]
[1777441070014,41.49,77208.24,0.0,-0.96947,2e-05,4.91168]
[1777441076057,41.5,77208.22,0.0,-0.96945,2e-05,4.91403]
[1777441080904,41.5,77208.17,0.0,-0.96944,2e-05,4.91546]
[1777441081018,41.5,77208.17,0.0,-0.96944,2e-05,4.91546]
[1777441081981,41.5,77208.13,0.0,-0.96944,2e-05,4.91573]
[1777441082023,41.5,77208.13,0.0,-0.96944,2e-05,4.91573]
[1777441082099,41.5,77208.23,0.0,-0.96943,2e-05,4.91644]
[1777441087135,41.51,77208.13,0.0,-0.96942,2e-05,4.91809]
[1777441089109,41.51,77208.39,0.0,-0.96941,2e-05,4.9193]
[1777441094184,41.51,77211.94,0.0,-0.96931,2e-05,4.93291]
[1777441095339,41.51,77211.94,0.0,-0.96931,2e-05,4.93291]
[1777441095526,41.51,77211.94,0.0,-0.96931,2e-05,4.93291]
[1777441095627,41.52,77213.32,0.0,-0.96927,2e-05,4.93803]
[1777441098213,41.52,77217.42,0.0,-0.96917,2e-05,4.95181]
[1777441103248,41.52,77218.6,0.0,-0.96913,2e-05,4.9572]
[1777441108282,41.52,77219.19,0.0,-0.9691,2e-05,4.96064]
[1777441113318,41.53,77217.56,0.0,-0.96914,2e-05,4.95444]
[1777441118353,41.53,77214.93,0.0,-0.96919,2e-05,4.94763]
[1777441123388,41.54,77215.32,0.0,-0.96917,2e-05,4.95052]
[1777441128423,41.54,77219.1,0.0,-0.96907,2e-05,4.96423]
[1777441133458,41.54,77219.46,0.0,-0.96905,2e-05,4.96688]
[1777441138494,41.55,77219.13,0.0,-0.96905,2e-05,4.96759]
[1777441143529,41.55,77219.11,0.0,-0.96904,2e-05,4.96899]
[1777441148564,41.55,77219.13,0.0,-0.96902,2e-05,4.9705]
[1777441153599,41.56,77218.6,0.0,-0.96903,2e-05,4.97024]
[1777441157627,41.56,77213.0,0.0,-0.96915,2e-05,4.95347]
[1777441162664,41.56,77209.73,0.0,-0.96921,2e-05,4.94465]
[1777441167699,41.57,77209.16,0.0,-0.96922,2e-05,4.9445]
[1777441173741,41.57,77210.15,0.0,-0.96919,2e-05,4.94709]
[1777441178776,41.58,77212.81,0.0,-0.96912,2e-05,4.95712]
[1777441183811,41.58,77213.19,0.0,-0.9691,2e-05,4.95983]
[1777441189853,41.58,77215.91,0.0,-0.96902,2e-05,4.97025]
[1777441191866,41.59,77220.59,0.0,-0.96891,2e-05,4.98578]
[1777441195900,41.59,77227.34,0.0,-0.96874,2e-05,5.00844]
[1777441196902,41.59,77247.54,0.0,-0.96825,2e-05,5.07395]
[1777441197908,41.59,77250.22,0.0,-0.96819,2e-05,5.08276]
[1777441202944,41.59,77249.19,0.0,-0.96821,2e-05,5.07984]
[1777441207979,41.59,77247.56,0.0,-0.96825,2e-05,5.075]
[1777441210437,41.59,77247.05,0.0,-0.96826,2e-05,5.07354]
[1777441214286,41.59,77247.2,0.0,-0.96825,2e-05,5.07432]
[1777441221465,41.59,77249.52,0.0,-0.96819,2e-05,5.08262]
[1777441221533,41.59,77249.52,0.0,-0.96819,2e-05,5.08262]
[1777441221561,41.59,77249.52,0.0,-0.96819,2e-05,5.08262]
[1777441221771,41.59,77249.52,0.0,-0.96819,2e-05,5.08262]
[1777441222077,41.59,77249.56,0.0,-0.96819,2e-05,5.08283]
[1777441228120,41.59,77249.88,0.0,-0.96818,2e-05,5.08435]
[1777441229490,41.59,77249.84,0.0,-0.96818,2e-05,5.0843]
[1777441229521,41.59,77249.84,0.0,-0.96818,2e-05,5.0843]
[1777441229544,41.59,77249.84,0.0,-0.96818,2e-05,5.0843]
[1777441229773,41.59,77249.84,0.0,-0.96818,2e-05,5.0843]
[1777441230134,41.59,77249.8,0.0,-0.96818,2e-05,5.08425]
[1777441232148,41.6,77256.88,0.0,-0.96802,2e-05,5.10487]
[1777441233737,41.6,77258.63,0.0,-0.96798,2e-05,5.11062]
[1777441233777,41.6,77258.63,0.0,-0.96798,2e-05,5.11062]
[1777441234162,41.6,77258.53,0.0,-0.96798,2e-05,5.11032]
[1777441234500,41.6,77258.53,0.0,-0.96798,2e-05,5.11032]
[1777441234520,41.6,77258.53,0.0,-0.96798,2e-05,5.11032]
[1777441240204,41.58,77259.2,0.0,-0.968,2e-05,5.108]
[1777441241211,41.58,77255.18,0.0,-0.9681,2e-05,5.09414]
[1777441242220,41.58,77244.63,0.0,-0.96836,2e-05,5.05914]
[1777441243225,41.58,77238.77,0.0,-0.96851,2e-05,5.0395]
[1777441244262,41.58,77238.77,0.0,-0.96851,2e-05,5.0395]
[1777441244272,41.58,77238.77,0.0,-0.96851,2e-05,5.0395]
[1777441244463,41.58,77238.31,0.0,-0.96852,2e-05,5.03817]
[1777441244533,41.58,77238.31,0.0,-0.96852,2e-05,5.03817]
[1777441245238,41.58,77238.48,0.0,-0.96851,2e-05,5.03887]
[1777441250274,41.58,77238.05,0.0,-0.96851,2e-05,5.03827]
[1777441255309,41.58,77237.62,0.0,-0.96852,2e-05,5.03767]
[1777441260345,41.59,77237.71,0.0,-0.96851,2e-05,5.03877]
[1777441261274,41.59,77237.71,0.0,-0.96851,2e-05,5.03877]
[1777441261352,41.59,77237.68,0.0,-0.96851,2e-05,5.03884]
[1777441261437,41.59,77237.68,0.0,-0.96851,2e-05,5.03884]
[1777441261525,41.59,77237.68,0.0,-0.96851,2e-05,5.03884]
[1777441266553,41.59,77236.28,0.0,-0.96854,2e-05,5.03498]
[1777441266747,41.59,77236.28,0.0,-0.96854,2e-05,5.03498]
[1777441266780,41.59,77236.28,0.0,-0.96854,2e-05,5.03498]
[1777441266827,41.59,77236.31,0.0,-0.96853,2e-05,5.03542]
[1777441274445,41.59,77238.97,0.0,-0.96846,2e-05,5.04521]
[1777441276269,41.59,77238.97,0.0,-0.96846,2e-05,5.04521]
[1777441276366,41.59,77240.2,0.0,-0.96843,2e-05,5.04949]
[1777441276450,41.59,77240.2,0.0,-0.96843,2e-05,5.04949]
[1777441276525,41.59,77240.2,0.0,-0.96843,2e-05,5.04949]
[1777441282501,41.59,77238.22,0.0,-0.96847,2e-05,5.04397]
[1777441287475,41.6,77238.34,0.0,-0.96846,2e-05,5.04497]
[1777441287523,41.6,77238.34,0.0,-0.96846,2e-05,5.04497]
[1777441287677,41.6,77238.34,0.0,-0.96846,2e-05,5.04497]
[1777441287781,41.6,77238.34,0.0,-0.96846,2e-05,5.04497]
[1777441287882,41.6,77237.45,0.0,-0.96848,2e-05,5.0424]
[1777441292271,41.6,77238.52,0.0,-0.96845,2e-05,5.04618]
[1777441292290,41.6,77238.3,0.0,-0.96847,2e-05,5.04321]
[1777441292443,41.6,77238.3,0.0,-0.96847,2e-05,5.04321]
[1777441292525,41.6,77238.3,0.0,-0.96847,2e-05,5.04321]
[1777441297956,41.6,77237.2,0.0,-0.96849,2e-05,5.04029]
[1777441298021,41.6,77237.2,0.0,-0.96849,2e-05,5.04029]
[1777441298105,41.6,77237.2,0.0,-0.96849,2e-05,5.04029]
[1777441298275,41.6,77237.2,0.0,-0.96849,2e-05,5.04029]
[1777441298376,41.6,77236.55,0.0,-0.96851,2e-05,5.03851]
[1777441304013,41.6,77233.55,0.0,-0.96857,2e-05,5.02951]
[1777441304022,41.6,77233.55,0.0,-0.96857,2e-05,5.02951]
[1777441304175,41.6,77233.55,0.0,-0.96857,2e-05,5.02951]
[1777441304280,41.6,77233.55,0.0,-0.96857,2e-05,5.02951]
[1777441304355,41.6,77232.64,0.0,-0.96859,2e-05,5.02693]
[1777441305662,41.6,77228.62,0.0,-0.96869,2e-05,5.01436]
[1777441308657,41.6,77227.86,0.0,-0.9687,2e-05,5.01234]
[1777441308781,41.6,77227.86,0.0,-0.9687,2e-05,5.01234]
[1777441308847,41.61,77227.52,0.0,-0.96871,2e-05,5.01145]
[1777441313350,41.61,77226.74,0.0,-0.96872,2e-05,5.00959]
[1777441313400,41.61,77226.74,0.0,-0.96872,2e-05,5.00959]
[1777441313371,41.61,77227.18,0.0,-0.96871,2e-05,5.01122]
[1777441313486,41.61,77227.18,0.0,-0.96871,2e-05,5.01122]
[1777441313519,41.61,77227.18,0.0,-0.96871,2e-05,5.01122]
[1777441313535,41.61,77227.18,0.0,-0.96871,2e-05,5.01122]
[1777441313721,41.61,77226.95,0.0,-0.96871,2e-05,5.0107]
[1777441316742,41.61,77230.79,0.0,-0.96862,2e-05,5.02367]
[1777441317917,41.61,77230.79,0.0,-0.96862,2e-05,5.02367]
[1777441317969,41.61,77230.79,0.0,-0.96862,2e-05,5.02367]
[1777441318026,41.61,77230.79,0.0,-0.96862,2e-05,5.02367]
[1777441322785,41.61,77236.99,0.0,-0.96846,2e-05,5.04484]
[1777441324727,41.61,77236.32,0.0,-0.96847,2e-05,5.04283]
[1777441324771,41.61,77236.32,0.0,-0.96847,2e-05,5.04283]
[1777441325451,41.61,77237.14,0.0,-0.96845,2e-05,5.04564]
[1777441325506,41.61,77237.14,0.0,-0.96845,2e-05,5.04564]
[1777441325521,41.61,77237.14,0.0,-0.96845,2e-05,5.04564]
[1777441325805,41.61,77236.29,0.0,-0.96847,2e-05,5.04304]
[1777441330841,41.61,77236.95,0.0,-0.96845,2e-05,5.04594]
[1777441332287,41.61,77236.95,0.0,-0.96845,2e-05,5.04594]
[1777441332365,41.61,77236.95,0.0,-0.96845,2e-05,5.04594]
[1777441332333,41.61,77236.87,0.0,-0.96845,2e-05,5.04582]
[1777441332457,41.61,77236.87,0.0,-0.96845,2e-05,5.04582]
[1777441332470,41.61,77236.87,0.0,-0.96845,2e-05,5.04582]
[1777441332527,41.61,77236.87,0.0,-0.96845,2e-05,5.04582]
[1777441332855,41.62,77236.85,0.0,-0.96845,2e-05,5.0459]
[1777441338897,41.62,77238.31,0.0,-0.96841,2e-05,5.05144]
[1777441339819,41.62,77238.31,0.0,-0.96841,2e-05,5.05144]
[1777441339864,41.62,77238.31,0.0,-0.96841,2e-05,5.05144]
[1777441339944,41.62,77238.31,0.0,-0.96841,2e-05,5.05144]
[1777441339952,41.62,77238.31,0.0,-0.96841,2e-05,5.05144]
[1777441340022,41.62,77238.31,0.0,-0.96841,2e-05,5.05144]
[1777441340041,41.62,77237.75,0.0,-0.96842,2e-05,5.04975]
[1777441343936,41.62,77237.2,0.0,-0.96843,2e-05,5.04835]
[1777441344022,41.62,77237.2,0.0,-0.96843,2e-05,5.04835]
[1777441344123,41.62,77237.2,0.0,-0.96843,2e-05,5.04847]
[1777441344940,41.62,77242.71,0.0,-0.9683,2e-05,5.06644]
[1777441345947,41.62,77247.34,0.0,-0.96819,2e-05,5.08156]
[1777441346526,41.62,77247.34,0.0,-0.96819,2e-05,5.08156]
[1777441346585,41.62,77247.34,0.0,-0.96819,2e-05,5.08156]
[1777441346774,41.62,77247.34,0.0,-0.96819,2e-05,5.08156]
[1777441346794,41.62,77247.34,0.0,-0.96819,2e-05,5.08156]
[1777441346812,41.62,77247.34,0.0,-0.96819,2e-05,5.08156]
[1777441347021,41.62,77247.34,0.0,-0.96819,2e-05,5.08156]
[1777441347107,41.62,77246.73,0.0,-0.9682,2e-05,5.07965]
[1777441351988,41.62,77249.62,0.0,-0.96814,2e-05,5.0868]
[1777441354374,41.62,77251.4,0.0,-0.9681,2e-05,5.09265]
[1777441354419,41.62,77251.4,0.0,-0.9681,2e-05,5.09265]
[1777441354409,41.62,77252.58,0.0,-0.96807,2e-05,5.09654]
[1777441354481,41.62,77252.58,0.0,-0.96807,2e-05,5.09654]
[1777441354521,41.62,77252.58,0.0,-0.96807,2e-05,5.09654]
[1777441354528,41.62,77252.58,0.0,-0.96807,2e-05,5.09654]
[1777441355013,41.62,77251.55,0.0,-0.9681,2e-05,5.09323]
[1777441358210,41.62,77251.87,0.0,-0.96809,2e-05,5.09436]
[1777441358275,41.62,77251.87,0.0,-0.96809,2e-05,5.09436]
[1777441361378,41.62,77253.39,0.0,-0.96805,2e-05,5.09945]
[1777441361431,41.62,77253.39,0.0,-0.96805,2e-05,5.09945]
[1777441361411,41.62,77254.16,0.0,-0.96803,2e-05,5.102]
[1777441361522,41.62,77254.16,0.0,-0.96803,2e-05,5.102]
[1777441363052,41.62,77254.16,0.0,-0.96803,2e-05,5.102]
[1777441363073,41.62,77254.16,0.0,-0.96803,2e-05,5.102]
[1777441363272,41.62,77254.16,0.0,-0.96803,2e-05,5.102]
[1777441363303,41.62,77251.79,0.0,-0.96809,2e-05,5.09435]
[1777441367096,41.62,77245.3,0.0,-0.96824,2e-05,5.07348]
[1777441368341,41.62,77245.3,0.0,-0.96824,2e-05,5.07348]
[1777441368393,41.62,77245.3,0.0,-0.96824,2e-05,5.07348]
[1777441368381,41.62,77243.15,0.0,-0.96829,2e-05,5.0666]
[1777441368520,41.62,77243.15,0.0,-0.96829,2e-05,5.0666]
[1777441368580,41.62,77243.15,0.0,-0.96829,2e-05,5.0666]
[1777441368628,41.62,77243.15,0.0,-0.96829,2e-05,5.0666]
[1777441368774,41.62,77243.15,0.0,-0.96829,2e-05,5.0666]
[1777441369111,41.62,77243.21,0.0,-0.96829,2e-05,5.06689]
[1777441373386,41.62,77244.1,0.0,-0.96827,2e-05,5.07007]
[1777441373444,41.62,77244.1,0.0,-0.96827,2e-05,5.07007]
[1777441373428,41.62,77243.4,0.0,-0.96828,2e-05,5.0679]
[1777441373492,41.62,77243.4,0.0,-0.96828,2e-05,5.0679]
[1777441373530,41.62,77243.4,0.0,-0.96828,2e-05,5.0679]
[1777441374146,41.62,77236.24,0.0,-0.96846,2e-05,5.04481]
[1777441376160,41.62,77232.6,0.0,-0.96854,2e-05,5.03334]
[1777441381195,41.63,77232.49,0.0,-0.96854,2e-05,5.03377]
[1777441382044,41.63,77232.49,0.0,-0.96854,2e-05,5.03377]
[1777441382096,41.63,77232.49,0.0,-0.96854,2e-05,5.03377]
[1777441382261,41.63,77232.49,0.0,-0.96854,2e-05,5.03377]
[1777441382270,41.63,77232.49,0.0,-0.96854,2e-05,5.03377]
[1777441382275,41.63,77232.49,0.0,-0.96854,2e-05,5.03377]
[1777441382363,41.63,77233.09,0.0,-0.96852,2e-05,5.03586]
[1777441382521,41.63,77233.09,0.0,-0.96852,2e-05,5.03586]
[1777441387166,41.63,77232.99,0.0,-0.96852,2e-05,5.03618]
[1777441387209,41.63,77232.99,0.0,-0.96852,2e-05,5.03618]
[1777441387271,41.63,77232.99,0.0,-0.96852,2e-05,5.03618]
[1777441390198,41.63,77232.34,0.0,-0.96853,2e-05,5.03456]
[1777441390250,41.63,77232.34,0.0,-0.96853,2e-05,5.03456]
[1777441390270,41.63,77232.34,0.0,-0.96853,2e-05,5.03456]
[1777441390300,41.63,77233.24,0.0,-0.96851,2e-05,5.03763]
[1777441394482,41.63,77232.91,0.0,-0.96851,2e-05,5.03704]
[1777441394526,41.63,77233.67,0.0,-0.96849,2e-05,5.03965]
[1777441400328,41.63,77232.94,0.0,-0.9685,2e-05,5.03824]
[1777441404668,41.63,77233.4,0.0,-0.96849,2e-05,5.04036]
[1777441404720,41.63,77233.4,0.0,-0.96849,2e-05,5.04036]
[1777441404776,41.63,77233.4,0.0,-0.96849,2e-05,5.04036]
[1777441404894,41.63,77233.4,0.0,-0.96849,2e-05,5.04036]
[1777441404938,41.63,77233.4,0.0,-0.96849,2e-05,5.04036]
[1777441405020,41.63,77233.4,0.0,-0.96849,2e-05,5.04036]
[1777441405363,41.63,77232.67,0.0,-0.9685,2e-05,5.03816]
[1777441409248,41.64,77231.82,0.0,-0.96852,2e-05,5.0359]
[1777441409273,41.64,77231.82,0.0,-0.96852,2e-05,5.0359]
[1777441409292,41.64,77231.82,0.0,-0.96852,2e-05,5.0359]
[1777441412614,41.64,77232.4,0.0,-0.96852,2e-05,5.03587]
[1777441412769,41.64,77232.4,0.0,-0.96852,2e-05,5.03587]
[1777441417075,41.64,77232.22,0.0,-0.96852,2e-05,5.03578]
[1777441417127,41.64,77232.22,0.0,-0.96852,2e-05,5.03578]
[1777441417270,41.64,77232.22,0.0,-0.96852,2e-05,5.03578]
[1777441417343,41.64,77232.22,0.0,-0.96852,2e-05,5.03578]
[1777441417392,41.64,77232.22,0.0,-0.96852,2e-05,5.03578]
[1777441417447,41.64,77231.64,0.0,-0.96853,2e-05,5.03425]
[1777441417520,41.64,77231.64,0.0,-0.96853,2e-05,5.03425]
[1777441419461,41.64,77226.66,0.0,-0.96864,2e-05,5.01854]
[1777441421845,41.64,77223.93,0.0,-0.96871,2e-05,5.01017]
[1777441422018,41.64,77223.93,0.0,-0.96871,2e-05,5.01017]
[1777441422027,41.64,77223.93,0.0,-0.96871,2e-05,5.01017]
[1777441422079,41.64,77223.93,0.0,-0.96871,2e-05,5.01017]
[1777441422272,41.64,77223.93,0.0,-0.96871,2e-05,5.01017]
[1777441422482,41.64,77223.89,0.0,-0.96871,2e-05,5.01025]
[1777441427517,41.64,77222.97,0.0,-0.96872,2e-05,5.00836]
[1777441431314,41.64,77223.03,0.0,-0.96872,2e-05,5.00877]
[1777441431523,41.64,77223.03,0.0,-0.96872,2e-05,5.00877]
[1777441434058,41.65,77222.49,0.0,-0.96872,2e-05,5.0079]
[1777441434066,41.65,77222.49,0.0,-0.96872,2e-05,5.0079]
[1777441434272,41.65,77222.49,0.0,-0.96872,2e-05,5.0079]
[1777441434348,41.65,77222.49,0.0,-0.96872,2e-05,5.0079]
[1777441434357,41.65,77222.49,0.0,-0.96872,2e-05,5.0079]
[1777441434519,41.65,77222.49,0.0,-0.96872,2e-05,5.0079]
[1777441434377,41.65,77222.6,0.0,-0.96872,2e-05,5.00869]
[1777441442426,41.65,77222.9,0.0,-0.9687,2e-05,5.01051]
[1777441442432,41.65,77222.9,0.0,-0.9687,2e-05,5.01051]
[1777441442521,41.65,77222.9,0.0,-0.9687,2e-05,5.01051]
[1777441442527,41.65,77222.84,0.0,-0.9687,2e-05,5.01118]
[1777441443000,41.65,77222.84,0.0,-0.9687,2e-05,5.01118]
[1777441443020,41.65,77222.84,0.0,-0.9687,2e-05,5.01118]
[1777441443045,41.65,77222.84,0.0,-0.9687,2e-05,5.01118]
[1777441447432,41.65,77224.42,0.0,-0.96866,2e-05,5.01689]
[1777441447814,41.65,77224.22,0.0,-0.96866,2e-05,5.01666]
[1777441448022,41.65,77224.22,0.0,-0.96866,2e-05,5.01666]
[1777441448169,41.65,77224.22,0.0,-0.96866,2e-05,5.01666]
[1777441448239,41.65,77224.22,0.0,-0.96866,2e-05,5.01666]
[1777441448278,41.65,77224.22,0.0,-0.96866,2e-05,5.01666]
[1777441448374,41.65,77227.63,0.0,-0.96858,2e-05,5.02785]
[1777441448664,41.65,77230.7,0.0,-0.9685,2e-05,5.03775]
[1777441453699,41.66,77230.57,0.0,-0.9685,2e-05,5.0382]
[1777441455366,41.66,77230.57,0.0,-0.9685,2e-05,5.0382]
[1777441455416,41.66,77230.57,0.0,-0.9685,2e-05,5.0382]
[1777441455522,41.66,77230.57,0.0,-0.9685,2e-05,5.0382]
[1777441455468,41.66,77231.58,0.0,-0.96847,2e-05,5.04179]
[1777441455921,41.66,77231.58,0.0,-0.96847,2e-05,5.04179]
[1777441455968,41.66,77231.58,0.0,-0.96847,2e-05,5.04179]
[1777441456023,41.66,77231.58,0.0,-0.96847,2e-05,5.04179]
[1777441456125,41.66,77230.61,0.0,-0.96849,2e-05,5.03883]
[1777441461655,41.66,77231.87,0.0,-0.96846,2e-05,5.04356]
[1777441461699,41.66,77231.87,0.0,-0.96846,2e-05,5.04356]
[1777441461771,41.66,77231.87,0.0,-0.96846,2e-05,5.04356]
[1777441461919,41.66,77231.87,0.0,-0.96846,2e-05,5.04356]
[1777441462022,41.66,77231.87,0.0,-0.96846,2e-05,5.04356]
[1777441462025,41.66,77231.87,0.0,-0.96846,2e-05,5.04356]
[1777441462120,41.66,77230.65,0.0,-0.96848,2e-05,5.03995]
[1777441469811,41.66,77230.06,0.0,-0.96849,2e-05,5.03939]
[1777441470835,41.66,77230.06,0.0,-0.96849,2e-05,5.03939]
[1777441470887,41.66,77230.06,0.0,-0.96849,2e-05,5.03939]
[1777441471021,41.66,77230.06,0.0,-0.96849,2e-05,5.03939]
[1777441471300,41.66,77231.47,0.0,-0.96847,2e-05,5.04155]
[1777441471672,41.66,77231.47,0.0,-0.96847,2e-05,5.04155]
[1777441471723,41.66,77231.47,0.0,-0.96847,2e-05,5.04155]
[1777441471774,41.66,77231.47,0.0,-0.96847,2e-05,5.04155]
[1777441476665,41.66,77232.02,0.0,-0.96847,2e-05,5.04179]
[1777441476773,41.66,77232.02,0.0,-0.96847,2e-05,5.04179]
[1777441476860,41.66,77234.58,0.0,-0.96841,2e-05,5.04945]
[1777441478279,41.66,77234.58,0.0,-0.96841,2e-05,5.04945]
[1777441478310,41.66,77234.96,0.0,-0.96841,2e-05,5.05004]
[1777441482263,41.65,77234.21,0.0,-0.96844,2e-05,5.04574]
[1777441482273,41.65,77234.21,0.0,-0.96844,2e-05,5.04574]
[1777441486729,41.65,77234.14,0.0,-0.96846,2e-05,5.04303]
[1777441486769,41.65,77234.14,0.0,-0.96846,2e-05,5.04303]
[1777441491662,41.64,77234.48,0.0,-0.96848,2e-05,5.04045]
[1777441494085,41.64,77234.48,0.0,-0.96848,2e-05,5.04045]
[1777441494136,41.64,77234.48,0.0,-0.96848,2e-05,5.04045]
[1777441494273,41.64,77234.48,0.0,-0.96848,2e-05,5.04045]
[1777441496525,41.63,77234.22,0.0,-0.9685,2e-05,5.03719]
[1777441502037,41.62,77233.55,0.0,-0.96855,2e-05,5.03087]
[1777441502635,41.62,77233.55,0.0,-0.96855,2e-05,5.03087]
[1777441502688,41.62,77233.55,0.0,-0.96855,2e-05,5.03087]
[1777441502770,41.62,77233.55,0.0,-0.96855,2e-05,5.03087]
[1777441507611,41.63,77236.21,0.0,-0.96848,2e-05,5.04042]
[1777441510144,41.63,77239.08,0.0,-0.96841,2e-05,5.05004]
[1777441510163,41.63,77245.99,0.0,-0.96824,2e-05,5.07243]
[1777441511100,41.63,77251.09,0.0,-0.96812,2e-05,5.08929]
[1777441516135,41.62,77250.87,0.0,-0.96813,2e-05,5.08747]
[1777441521170,41.63,77250.48,0.0,-0.96814,2e-05,5.08666]
[1777441524192,41.63,77247.96,0.0,-0.9682,2e-05,5.07876]
[1777441529226,41.63,77251.09,0.0,-0.96812,2e-05,5.08943]
[1777441531241,41.63,77254.75,0.0,-0.96804,2e-05,5.09892]
[1777441533457,41.63,77259.49,0.0,-0.96793,2e-05,5.1145]
[1777441534262,41.63,77266.91,0.0,-0.96774,2e-05,5.1388]
[1777441535269,41.63,77269.54,0.0,-0.96769,2e-05,5.14662]
[1777441537283,41.62,77263.68,0.0,-0.96784,2e-05,5.12585]
[1777441542318,41.61,77262.09,0.0,-0.96791,2e-05,5.11687]
[1777441547353,41.6,77259.25,0.0,-0.96801,2e-05,5.10389]
[1777441551380,41.6,77262.86,0.0,-0.96794,2e-05,5.11254]
[1777441556417,41.59,77261.26,0.0,-0.96802,2e-05,5.10257]
[1777441561452,41.58,77262.68,0.0,-0.96802,2e-05,5.10251]
[1777441566486,41.56,77261.78,0.0,-0.96808,2e-05,5.09491]
[1777441571522,41.55,77262.89,0.0,-0.96808,2e-05,5.0939]
[1777441576557,41.55,77261.5,0.0,-0.96813,2e-05,5.08795]
[1777441581592,41.55,77260.96,0.0,-0.96815,2e-05,5.08558]
[1777441586627,41.55,77264.41,0.0,-0.96807,2e-05,5.0962]
[1777441591662,41.55,77264.54,0.0,-0.96808,2e-05,5.09334]
[1777441596697,41.54,77265.46,0.0,-0.96807,2e-05,5.09567]
[1777441601731,41.54,77264.05,0.0,-0.96811,2e-05,5.09041]
[1777441606767,41.54,77265.45,0.0,-0.9681,2e-05,5.09199]
[1777441612809,41.52,77266.0,0.0,-0.96812,2e-05,5.08835]
[1777441617844,41.51,77271.36,0.0,-0.96803,2e-05,5.10135]
[1777441622655,41.51,77271.91,0.0,-0.96803,2e-05,5.10041]
[1777441622891,41.5,77272.42,0.0,-0.96803,2e-05,5.10115]
[1777441623024,41.5,77272.42,0.0,-0.96803,2e-05,5.10115]
[1777441623124,41.5,77277.52,0.0,-0.96792,2e-05,5.11598]
[1777441623886,41.5,77283.26,0.0,-0.96778,2e-05,5.1348]
[1777441625900,41.5,77284.32,0.0,-0.96776,2e-05,5.13713]
[1777441629928,41.49,77288.93,0.0,-0.96768,2e-05,5.14833]
[1777441630935,41.49,77292.55,0.0,-0.9676,2e-05,5.15926]
[1777441631942,41.48,77301.45,0.0,-0.96739,2e-05,5.18763]
[1777441632949,41.48,77298.48,0.0,-0.96747,2e-05,5.17679]
[1777441633955,41.48,77299.23,0.0,-0.96746,2e-05,5.17819]
[1777441638991,41.46,77303.05,0.0,-0.96741,2e-05,5.18448]
[1777441643019,41.45,77299.17,0.0,-0.96754,2e-05,5.16742]
[1777441648054,41.44,77296.54,0.0,-0.96764,2e-05,5.15361]
[1777441650068,41.44,77292.38,0.0,-0.96776,2e-05,5.13792]
[1777441652082,41.43,77284.11,0.0,-0.96799,2e-05,5.10625]
[1777441653088,41.43,77281.54,0.0,-0.96806,2e-05,5.09691]
[1777441655105,41.43,77276.02,0.0,-0.96821,2e-05,5.07708]
[1777441660141,41.42,77277.21,0.0,-0.96821,2e-05,5.07667]
[1777441661289,41.42,77282.79,0.0,-0.96808,2e-05,5.09404]
[1777441666183,41.4,77290.45,0.0,-0.96793,2e-05,5.11465]
[1777441671004,41.4,77290.3,0.0,-0.96796,2e-05,5.11044]
[1777441671082,41.4,77290.3,0.0,-0.96796,2e-05,5.11044]
[1777441671218,41.39,77299.68,0.0,-0.96774,2e-05,5.14034]
[1777441672225,41.39,77302.54,0.0,-0.96768,2e-05,5.14879]
[1777441674425,41.39,77302.85,0.0,-0.96768,2e-05,5.14882]
[1777441675329,41.39,77305.87,0.0,-0.96761,2e-05,5.15779]
[1777441675360,41.39,77305.87,0.0,-0.96761,2e-05,5.15779]
[1777441675525,41.39,77305.87,0.0,-0.96761,2e-05,5.15779]
[1777441681289,41.37,77307.57,0.0,-0.96762,2e-05,5.15639]
[1777441686395,41.36,77306.81,0.0,-0.96767,2e-05,5.14993]
[1777441686523,41.36,77306.81,0.0,-0.96767,2e-05,5.14993]
[1777441686769,41.36,77306.81,0.0,-0.96767,2e-05,5.14993]
[1777441688072,41.36,77305.9,0.0,-0.96771,2e-05,5.14497]
[1777441688102,41.36,77305.9,0.0,-0.96771,2e-05,5.14497]
[1777441688270,41.36,77305.9,0.0,-0.96771,2e-05,5.14497]
[1777441688339,41.36,77305.08,0.0,-0.96774,2e-05,5.14129]
[1777441693374,41.34,77292.64,0.0,-0.96808,2e-05,5.0956]
[1777441694381,41.34,77290.02,0.0,-0.96815,2e-05,5.08614]
[1777441696923,41.34,77293.35,0.0,-0.96808,2e-05,5.09533]
[1777441696972,41.34,77293.35,0.0,-0.96808,2e-05,5.09533]
[1777441697025,41.34,77293.35,0.0,-0.96808,2e-05,5.09533]
[1777441698539,41.34,77293.42,0.0,-0.96808,2e-05,5.09468]
[1777441698591,41.34,77293.42,0.0,-0.96808,2e-05,5.09468]
[1777441698771,41.34,77293.42,0.0,-0.96808,2e-05,5.09468]
[1777441698627,41.33,77291.29,0.0,-0.96814,2e-05,5.08683]
[1777441704454,41.32,77286.28,0.0,-0.9683,2e-05,5.0656]
[1777441705461,41.32,77278.27,0.0,-0.9685,2e-05,5.0388]
[1777441706468,41.32,77277.62,0.0,-0.96852,2e-05,5.03604]
[1777441708567,41.32,77278.38,0.0,-0.96851,2e-05,5.03787]
[1777441708617,41.32,77278.38,0.0,-0.96851,2e-05,5.03787]
[1777441708773,41.32,77278.38,0.0,-0.96851,2e-05,5.03787]
[1777441709781,41.32,77278.27,0.0,-0.96851,2e-05,5.03686]
[1777441709827,41.32,77278.11,0.0,-0.96852,2e-05,5.03569]
[1777441710023,41.32,77278.11,0.0,-0.96852,2e-05,5.03569]
[1777441710496,41.31,77278.77,0.0,-0.96851,2e-05,5.0372]
[1777441713517,41.31,77281.7,0.0,-0.96847,2e-05,5.04222]
[1777441714266,41.31,77281.7,0.0,-0.96847,2e-05,5.04222]
[1777441714523,41.31,77289.77,0.0,-0.96828,2e-05,5.06788]
[1777441715400,41.31,77289.77,0.0,-0.96828,2e-05,5.06788]
[1777441715450,41.31,77289.77,0.0,-0.96828,2e-05,5.06788]
[1777441715531,41.31,77290.59,0.0,-0.96827,2e-05,5.06986]
[1777441716723,41.31,77290.59,0.0,-0.96827,2e-05,5.06986]
[1777441716774,41.31,77290.59,0.0,-0.96827,2e-05,5.06986]
[1777441717661,41.3,77293.58,0.0,-0.9682,2e-05,5.07894]
[1777441717752,41.3,77294.16,0.0,-0.96819,2e-05,5.08012]
[1777441723591,41.29,77294.89,0.0,-0.96821,2e-05,5.07821]
[1777441724100,41.29,77294.89,0.0,-0.96821,2e-05,5.07821]
[1777441724161,41.29,77294.89,0.0,-0.96821,2e-05,5.07821]
[1777441724276,41.29,77294.89,0.0,-0.96821,2e-05,5.07821]
[1777441725352,41.29,77295.2,0.0,-0.9682,2e-05,5.07851]
[1777441725402,41.29,77295.2,0.0,-0.9682,2e-05,5.07851]
[1777441725519,41.29,77295.2,0.0,-0.9682,2e-05,5.07851]
[1777441725603,41.29,77295.01,0.0,-0.96821,2e-05,5.07717]
[1777441729184,41.28,77294.85,0.0,-0.96823,2e-05,5.0745]
[1777441729234,41.28,77294.85,0.0,-0.96823,2e-05,5.0745]
[1777441729270,41.28,77294.85,0.0,-0.96823,2e-05,5.0745]
[1777441730781,41.28,77295.43,0.0,-0.96822,2e-05,5.07569]
[1777441730826,41.28,77270.07,0.0,-0.96884,2e-05,4.99246]
[1777441731645,41.28,77265.95,0.0,-0.96894,2e-05,4.97858]
[1777441733552,41.28,77263.63,0.0,-0.969,2e-05,4.97132]
[1777441733638,41.28,77263.63,0.0,-0.969,2e-05,4.97132]
[1777441734205,41.28,77264.28,0.0,-0.96898,2e-05,4.97367]
[1777441734569,41.28,77264.28,0.0,-0.96898,2e-05,4.97367]
[1777441734605,41.28,77264.28,0.0,-0.96898,2e-05,4.97367]
[1777441734665,41.28,77264.78,0.0,-0.96897,2e-05,4.97552]
[1777441734999,41.28,77264.78,0.0,-0.96897,2e-05,4.97552]
[1777441740708,41.28,77266.28,0.0,-0.96892,2e-05,4.98175]
[1777441743075,41.29,77264.66,0.0,-0.96896,2e-05,4.97697]
[1777441743159,41.29,77264.66,0.0,-0.96896,2e-05,4.97697]
[1777441743274,41.29,77264.66,0.0,-0.96896,2e-05,4.97697]
[1777441744194,41.29,77264.61,0.0,-0.96896,2e-05,4.97703]
[1777441744260,41.29,77264.61,0.0,-0.96896,2e-05,4.97703]
[1777441744280,41.29,77264.61,0.0,-0.96896,2e-05,4.97703]
[1777441744736,41.29,77266.17,0.0,-0.96892,2e-05,4.9823]
[1777441748199,41.29,77263.36,0.0,-0.96898,2e-05,4.9739]
[1777441748252,41.29,77263.36,0.0,-0.96898,2e-05,4.9739]
[1777441748274,41.29,77263.36,0.0,-0.96898,2e-05,4.9739]
[1777441750390,41.29,77263.87,0.0,-0.96896,2e-05,4.97601]
[1777441750442,41.29,77263.87,0.0,-0.96896,2e-05,4.97601]
[1777441750523,41.29,77263.87,0.0,-0.96896,2e-05,4.97601]
[1777441750778,41.29,77264.02,0.0,-0.96896,2e-05,4.97672]
[1777441754806,41.29,77268.87,0.0,-0.96884,2e-05,4.99292]
[1777441755340,41.29,77268.87,0.0,-0.96884,2e-05,4.99292]
[1777441755437,41.29,77268.87,0.0,-0.96884,2e-05,4.99292]
[1777441755519,41.29,77268.87,0.0,-0.96884,2e-05,4.99292]
[1777441755813,41.29,77273.62,0.0,-0.96872,2e-05,5.00838]
[1777441756583,41.29,77273.62,0.0,-0.96872,2e-05,5.00838]
[1777441756628,41.29,77273.62,0.0,-0.96872,2e-05,5.00838]
[1777441756773,41.29,77273.62,0.0,-0.96872,2e-05,5.00838]
[1777441756820,41.29,77272.94,0.0,-0.96874,2e-05,5.00622]
[1777441758834,41.29,77267.95,0.0,-0.96887,2e-05,4.98862]
[1777441758909,41.29,77267.95,0.0,-0.96887,2e-05,4.98862]
[1777441758921,41.29,77267.95,0.0,-0.96887,2e-05,4.98862]
[1777441759021,41.29,77267.95,0.0,-0.96887,2e-05,4.98862]
[1777441764876,41.29,77263.6,0.0,-0.96898,2e-05,4.9743]
[1777441765285,41.29,77263.6,0.0,-0.96898,2e-05,4.9743]
[1777441765296,41.29,77263.6,0.0,-0.96898,2e-05,4.9743]
[1777441765520,41.29,77263.6,0.0,-0.96898,2e-05,4.9743]
[1777441766489,41.29,77263.6,0.0,-0.96897,2e-05,4.97441]
[1777441766521,41.29,77263.6,0.0,-0.96897,2e-05,4.97441]
[1777441766534,41.29,77263.6,0.0,-0.96897,2e-05,4.97441]
[1777441766583,41.29,77263.32,0.0,-0.96898,2e-05,4.97361]
[1777441767731,41.29,77263.32,0.0,-0.96898,2e-05,4.97361]
[1777441767770,41.29,77263.32,0.0,-0.96898,2e-05,4.97361]
[1777441767809,41.29,77263.69,0.0,-0.96897,2e-05,4.97491]
[1777441773885,41.29,77263.86,0.0,-0.96898,2e-05,4.97334]
[1777441773960,41.29,77263.51,0.0,-0.96899,2e-05,4.97232]
[1777441774023,41.29,77263.51,0.0,-0.96899,2e-05,4.97232]
[1777441775142,41.29,77263.94,0.0,-0.96898,2e-05,4.97381]
[1777441775274,41.29,77263.94,0.0,-0.96898,2e-05,4.97381]
[1777441775303,41.29,77264.9,0.0,-0.96895,2e-05,4.97712]
[1777441778672,41.29,77264.82,0.0,-0.96895,2e-05,4.97697]
[1777441778721,41.29,77264.82,0.0,-0.96895,2e-05,4.97697]
[1777441778781,41.29,77264.82,0.0,-0.96895,2e-05,4.97697]
[1777441780115,41.29,77264.99,0.0,-0.96895,2e-05,4.97772]
[1777441780174,41.29,77264.99,0.0,-0.96895,2e-05,4.97772]
[1777441780269,41.29,77264.99,0.0,-0.96895,2e-05,4.97772]
[1777441780354,41.29,77263.45,0.0,-0.96898,2e-05,4.97296]
[1777441786399,41.29,77263.02,0.0,-0.96899,2e-05,4.972]
[1777441786522,41.29,77263.02,0.0,-0.96899,2e-05,4.972]
[1777441786549,41.29,77263.02,0.0,-0.96899,2e-05,4.972]
[1777441786769,41.29,77263.02,0.0,-0.96899,2e-05,4.972]
[1777441786805,41.29,77258.17,0.0,-0.9691,2e-05,4.95659]
[1777441787032,41.29,77253.54,0.0,-0.96921,2e-05,4.9417]
[1777441787970,41.29,77253.54,0.0,-0.96921,2e-05,4.9417]
[1777441788022,41.29,77253.54,0.0,-0.96921,2e-05,4.9417]
[1777441788272,41.29,77253.54,0.0,-0.96921,2e-05,4.9417]
[1777441788335,41.29,77250.52,0.0,-0.96929,2e-05,4.93075]
[1777441794082,41.29,77252.23,0.0,-0.96926,2e-05,4.93478]
[1777441797520,41.29,77253.54,0.0,-0.96923,2e-05,4.93932]
[1777441797567,41.29,77253.54,0.0,-0.96923,2e-05,4.93932]
[1777441797769,41.29,77253.54,0.0,-0.96923,2e-05,4.93932]
[1777441798607,41.29,77252.69,0.0,-0.96925,2e-05,4.93692]
[1777441798659,41.29,77252.69,0.0,-0.96925,2e-05,4.93692]
[1777441798770,41.29,77252.69,0.0,-0.96925,2e-05,4.93692]
[1777441798871,41.29,77252.36,0.0,-0.96925,2e-05,4.93603]
[1777441804650,41.29,77253.74,0.0,-0.96922,2e-05,4.94111]
[1777441804702,41.29,77253.74,0.0,-0.96922,2e-05,4.94111]
[1777441804774,41.29,77253.74,0.0,-0.96922,2e-05,4.94111]
[1777441806194,41.29,77254.2,0.0,-0.9692,2e-05,4.94291]
[1777441806273,41.29,77254.2,0.0,-0.9692,2e-05,4.94291]
[1777441806295,41.29,77254.2,0.0,-0.9692,2e-05,4.94291]
[1777441806691,41.29,77254.2,0.0,-0.9692,2e-05,4.94291]
[1777441806778,41.29,77254.2,0.0,-0.9692,2e-05,4.94291]
[1777441806879,41.29,77251.86,0.0,-0.96926,2e-05,4.9357]
[1777441812208,41.29,77252.83,0.0,-0.96923,2e-05,4.93977]
[1777441814963,41.29,77252.4,0.0,-0.96923,2e-05,4.93871]
[1777441814982,41.29,77252.4,0.0,-0.96923,2e-05,4.93871]
[1777441815018,41.29,77252.4,0.0,-0.96923,2e-05,4.93871]
[1777441815953,41.3,77254.11,0.0,-0.96919,2e-05,4.94436]
[1777441815959,41.3,77254.11,0.0,-0.96919,2e-05,4.94436]
[1777441816021,41.3,77254.11,0.0,-0.96919,2e-05,4.94436]
[1777441816236,41.3,77254.38,0.0,-0.96918,2e-05,4.94537]
[1777441821271,41.3,77253.06,0.0,-0.96921,2e-05,4.94188]
[1777441826306,41.3,77252.84,0.0,-0.96921,2e-05,4.94193]
[1777441831341,41.3,77252.76,0.0,-0.96922,2e-05,4.93988]
[1777441832937,41.3,77252.76,0.0,-0.96922,2e-05,4.93988]
[1777441832989,41.3,77253.53,0.0,-0.9692,2e-05,4.94251]
[1777441833024,41.3,77253.53,0.0,-0.9692,2e-05,4.94251]
[1777441833357,41.3,77257.03,0.0,-0.96912,2e-05,4.9539]
[1777441834311,41.3,77257.03,0.0,-0.96912,2e-05,4.9539]
[1777441834324,41.3,77257.03,0.0,-0.96912,2e-05,4.9539]
[1777441834520,41.3,77257.03,0.0,-0.96912,2e-05,4.9539]
[1777441834621,41.3,77258.31,0.0,-0.96909,2e-05,4.95815]
[1777441840915,41.3,77260.13,0.0,-0.96905,2e-05,4.96303]
[1777441840967,41.3,77260.16,0.0,-0.96905,2e-05,4.96245]
[1777441841018,41.3,77260.16,0.0,-0.96905,2e-05,4.96245]
[1777441841794,41.3,77260.16,0.0,-0.96905,2e-05,4.96245]
[1777441841844,41.3,77260.16,0.0,-0.96905,2e-05,4.96245]
[1777441841896,41.3,77259.8,0.0,-0.96907,2e-05,4.96062]
[1777441842023,41.3,77259.8,0.0,-0.96907,2e-05,4.96062]
[1777441846743,41.29,77260.83,0.0,-0.96906,2e-05,4.96127]
[1777441846769,41.29,77260.83,0.0,-0.96906,2e-05,4.96127]
[1777441847356,41.29,77260.54,0.0,-0.96908,2e-05,4.95967]
[1777441847363,41.29,77260.54,0.0,-0.96908,2e-05,4.95967]
[1777441847520,41.29,77260.54,0.0,-0.96908,2e-05,4.95967]
[1777441847606,41.29,77260.14,0.0,-0.96909,2e-05,4.95771]
[1777441852701,41.28,77260.51,0.0,-0.9691,2e-05,4.95624]
[1777441852711,41.28,77260.51,0.0,-0.9691,2e-05,4.95624]
[1777441852770,41.28,77260.51,0.0,-0.9691,2e-05,4.95624]
[1777441852871,41.28,77267.51,0.0,-0.96894,2e-05,4.97815]
[1777441853497,41.28,77270.84,0.0,-0.96887,2e-05,4.98821]
[1777441854413,41.28,77270.84,0.0,-0.96887,2e-05,4.98821]
[1777441854425,41.28,77270.84,0.0,-0.96887,2e-05,4.98821]
[1777441854520,41.28,77270.84,0.0,-0.96887,2e-05,4.98821]
[1777441854571,41.28,77274.22,0.0,-0.96879,2e-05,4.99844]
[1777441857965,41.27,77275.94,0.0,-0.96876,2e-05,5.00254]
[1777441858019,41.27,77278.97,0.0,-0.96869,2e-05,5.01162]
[1777441859752,41.27,77279.5,0.0,-0.96869,2e-05,5.01258]
[1777441859769,41.27,77279.5,0.0,-0.96869,2e-05,5.01258]
[1777441859907,41.27,77279.5,0.0,-0.96869,2e-05,5.01258]
[1777441859975,41.27,77278.83,0.0,-0.96871,2e-05,5.00965]
[1777441860722,41.27,77278.83,0.0,-0.96871,2e-05,5.00965]
[1777441860769,41.27,77278.83,0.0,-0.96871,2e-05,5.00965]
[1777441860823,41.27,77277.3,0.0,-0.96875,2e-05,5.00394]
[1777441861553,41.26,77269.44,0.0,-0.96894,2e-05,4.97776]
[1777441862185,41.26,77269.44,0.0,-0.96894,2e-05,4.97776]
[1777441862237,41.26,77269.44,0.0,-0.96894,2e-05,4.97776]
[1777441862269,41.26,77269.44,0.0,-0.96894,2e-05,4.97776]
[1777441862560,41.26,77270.68,0.0,-0.96892,2e-05,4.98108]
[1777441866689,41.26,77271.83,0.0,-0.96891,2e-05,4.98268]
[1777441866741,41.26,77271.83,0.0,-0.96891,2e-05,4.98268]
[1777441866772,41.26,77271.83,0.0,-0.96891,2e-05,4.98268]
[1777441866848,41.26,77272.73,0.0,-0.96889,2e-05,4.98489]
[1777441872630,41.25,77273.32,0.0,-0.96891,2e-05,4.98257]
[1777441876079,41.24,77274.03,0.0,-0.96891,2e-05,4.98276]
[1777441876128,41.24,77274.03,0.0,-0.96891,2e-05,4.98276]
[1777441876269,41.24,77274.03,0.0,-0.96891,2e-05,4.98276]
[1777441877491,41.24,77273.56,0.0,-0.96892,2e-05,4.98054]
[1777441877519,41.24,77273.56,0.0,-0.96892,2e-05,4.98054]
[1777441877542,41.24,77273.56,0.0,-0.96892,2e-05,4.98054]
[1777441877665,41.24,77272.91,0.0,-0.96895,2e-05,4.97775]
[1777441879433,41.24,77272.53,0.0,-0.96896,2e-05,4.97583]
[1777441879520,41.24,77272.53,0.0,-0.96896,2e-05,4.97583]
[1777441879679,41.23,77272.66,0.0,-0.96896,2e-05,4.97556]
[1777441883819,41.23,77273.58,0.0,-0.96896,2e-05,4.97646]
[1777441883871,41.23,77273.58,0.0,-0.96896,2e-05,4.97646]
[1777441884020,41.23,77272.85,0.0,-0.96898,2e-05,4.97341]
[1777441885028,41.23,77272.94,0.0,-0.96898,2e-05,4.97302]
[1777441885081,41.23,77272.94,0.0,-0.96898,2e-05,4.97302]
[1777441885271,41.23,77272.94,0.0,-0.96898,2e-05,4.97302]
[1777441885721,41.22,77272.62,0.0,-0.96899,2e-05,4.9713]
[1777441886728,41.22,77266.33,0.0,-0.96915,2e-05,4.95034]
[1777441887735,41.22,77262.59,0.0,-0.96924,2e-05,4.93767]
[1777441892769,41.22,77266.97,0.0,-0.96915,2e-05,4.94925]
[1777441894163,41.22,77266.97,0.0,-0.96915,2e-05,4.94925]
[1777441894215,41.22,77266.97,0.0,-0.96915,2e-05,4.94925]
[1777441894271,41.22,77266.97,0.0,-0.96915,2e-05,4.94925]
[1777441894784,41.22,77267.3,0.0,-0.96914,2e-05,4.95061]
[1777441899819,41.22,77267.53,0.0,-0.96913,2e-05,4.95206]
[1777441902973,41.22,77267.53,0.0,-0.96913,2e-05,4.95206]
[1777441902999,41.22,77268.7,0.0,-0.9691,2e-05,4.95626]
[1777441903025,41.22,77268.7,0.0,-0.9691,2e-05,4.95626]
[1777441903271,41.22,77268.7,0.0,-0.9691,2e-05,4.95626]
[1777441903847,41.23,77268.73,0.0,-0.9691,2e-05,4.95649]
[1777441908883,41.22,77268.99,0.0,-0.96909,2e-05,4.95721]
[1777441911234,41.22,77269.66,0.0,-0.96909,2e-05,4.95807]
[1777441911270,41.22,77269.66,0.0,-0.96909,2e-05,4.95807]
[1777441911903,41.22,77269.95,0.0,-0.96909,2e-05,4.95836]
[1777441914965,41.22,77270.16,0.0,-0.96908,2e-05,4.9593]
[1777441917724,41.22,77270.98,0.0,-0.96906,2e-05,4.96232]
[1777441917769,41.22,77270.98,0.0,-0.96906,2e-05,4.96232]
[1777441917944,41.22,77272.21,0.0,-0.96903,2e-05,4.96641]
[1777441921557,41.22,77274.6,0.0,-0.96897,2e-05,4.97445]
[1777441924994,41.22,77288.59,0.0,-0.96863,2e-05,5.01939]
[1777441925564,41.22,77288.59,0.0,-0.96863,2e-05,5.01939]
[1777441925770,41.22,77288.59,0.0,-0.96863,2e-05,5.01939]
[1777441925989,41.22,77288.59,0.0,-0.96863,2e-05,5.01939]
[1777441926001,41.22,77291.95,0.0,-0.96856,2e-05,5.02956]
[1777441931036,41.21,77291.26,0.0,-0.96861,2e-05,5.02344]
[1777441931617,41.21,77291.26,0.0,-0.96861,2e-05,5.02344]
[1777441931669,41.21,77291.26,0.0,-0.96861,2e-05,5.02344]
[1777441931769,41.21,77291.26,0.0,-0.96861,2e-05,5.02344]
[1777441932043,41.21,77291.72,0.0,-0.9686,2e-05,5.02416]
[1777441937154,41.2,77294.15,0.0,-0.96857,2e-05,5.02821]
[1777441937961,41.2,77294.15,0.0,-0.96857,2e-05,5.02821]
[1777441938013,41.2,77294.15,0.0,-0.96857,2e-05,5.02821]
[1777441938019,41.2,77294.15,0.0,-0.96857,2e-05,5.02821]
[1777441937999,41.2,77295.47,0.0,-0.96854,2e-05,5.03173]
[1777441938085,41.2,77295.83,0.0,-0.96854,2e-05,5.0329]
[1777441940099,41.19,77299.87,0.0,-0.96845,2e-05,5.04451]
[1777441947691,41.19,77300.35,0.0,-0.96846,2e-05,5.04286]
[1777441947744,41.19,77300.35,0.0,-0.96846,2e-05,5.04286]
[1777441947769,41.19,77300.35,0.0,-0.96846,2e-05,5.04286]
[1777441947845,41.18,77300.38,0.0,-0.96849,2e-05,5.03977]
[1777441950169,41.18,77303.87,0.0,-0.96841,2e-05,5.04959]
[1777441954197,41.17,77313.42,0.0,-0.96822,2e-05,5.07507]
[1777441956212,41.17,77312.94,0.0,-0.96825,2e-05,5.07184]
[1777441958700,41.16,77312.64,0.0,-0.96826,2e-05,5.07001]
[1777441959066,41.16,77312.64,0.0,-0.96826,2e-05,5.07001]
[1777441959270,41.16,77310.98,0.0,-0.96831,2e-05,5.06288]
[1777441959279,41.16,77305.65,0.0,-0.96844,2e-05,5.04543]
[1777441961248,41.16,77305.46,0.0,-0.96846,2e-05,5.04319]
[1777441966283,41.16,77305.56,0.0,-0.96846,2e-05,5.04349]
[1777441971319,41.16,77307.42,0.0,-0.96841,2e-05,5.04955]
[1777441976353,41.15,77308.53,0.0,-0.96841,2e-05,5.04995]
[1777441981389,41.14,77307.57,0.0,-0.96846,2e-05,5.04288]
[1777441986424,41.13,77305.46,0.0,-0.96854,2e-05,5.03214]
[1777441988426,41.13,77306.03,0.0,-0.96853,2e-05,5.03324]
[1777441988694,41.13,77306.03,0.0,-0.96853,2e-05,5.03324]
[1777441988723,41.13,77269.2,0.0,-0.96942,2e-05,4.91323]
[1777441989434,41.13,77269.2,0.0,-0.96942,2e-05,4.91323]
[1777441989445,41.13,77261.87,0.0,-0.9696,2e-05,4.88918]
[1777441990452,41.12,77263.1,0.0,-0.96957,2e-05,4.89261]
[1777441991714,41.12,77263.1,0.0,-0.96957,2e-05,4.89261]
[1777441991744,41.12,77261.5,0.0,-0.96961,2e-05,4.88775]
[1777441997501,41.13,77261.19,0.0,-0.9696,2e-05,4.88836]
[1777441999516,41.13,77255.95,0.0,-0.96972,2e-05,4.87216]
[1777442004550,41.13,77254.34,0.0,-0.96977,2e-05,4.86539]
[1777442008380,41.12,77256.58,0.0,-0.96973,2e-05,4.87108]
[1777442008492,41.12,77256.58,0.0,-0.96973,2e-05,4.87108]
[1777442008978,41.12,77256.58,0.0,-0.96973,2e-05,4.87108]
[1777442009079,41.12,77261.77,0.0,-0.96961,2e-05,4.88717]
[1777442010081,41.12,77261.77,0.0,-0.96961,2e-05,4.88717]
[1777442010131,41.12,77261.27,0.0,-0.96963,2e-05,4.88505]
[1777442012026,41.12,77259.34,0.0,-0.96967,2e-05,4.87915]
[1777442017642,41.12,77257.97,0.0,-0.96973,2e-05,4.87108]
[1777442018442,41.12,77257.97,0.0,-0.96973,2e-05,4.87108]
[1777442018488,41.12,77257.97,0.0,-0.96973,2e-05,4.87108]
[1777442018520,41.12,77257.97,0.0,-0.96973,2e-05,4.87108]
[1777442019131,41.12,77257.97,0.0,-0.96973,2e-05,4.87108]
[1777442019138,41.12,77255.78,0.0,-0.96978,2e-05,4.86359]
[1777442019270,41.12,77255.78,0.0,-0.96978,2e-05,4.86359]
[1777442019657,41.12,77254.87,0.0,-0.96981,2e-05,4.86021]
[1777442023685,41.11,77250.7,0.0,-0.96992,2e-05,4.84504]
[1777442025595,41.11,77250.65,0.0,-0.96992,2e-05,4.84442]
[1777442025676,41.11,77250.65,0.0,-0.96992,2e-05,4.84442]
[1777442025772,41.11,77250.65,0.0,-0.96992,2e-05,4.84442]
[1777442026153,41.11,77250.67,0.0,-0.96993,2e-05,4.84404]
[1777442026204,41.11,77250.67,0.0,-0.96993,2e-05,4.84404]
[1777442026268,41.11,77250.67,0.0,-0.96993,2e-05,4.84404]
[1777442026706,41.11,77251.62,0.0,-0.96991,2e-05,4.84661]
[1777442030270,41.1,77249.81,0.0,-0.96996,2e-05,4.8395]
[1777442030277,41.1,77249.81,0.0,-0.96996,2e-05,4.8395]
[1777442030521,41.1,77249.81,0.0,-0.96996,2e-05,4.8395]
[1777442031197,41.1,77250.2,0.0,-0.96996,2e-05,4.84029]
[1777442031273,41.1,77250.2,0.0,-0.96996,2e-05,4.84029]
[1777442035769,41.1,77255.79,0.0,-0.96984,2e-05,4.85587]
[1777442037584,41.1,77257.93,0.0,-0.96979,2e-05,4.86222]
[1777442037592,41.1,77257.93,0.0,-0.96979,2e-05,4.86222]
[1777442037774,41.1,77257.93,0.0,-0.96979,2e-05,4.86222]
[1777442038420,41.1,77257.88,0.0,-0.9698,2e-05,4.86157]
[1777442038472,41.1,77257.88,0.0,-0.9698,2e-05,4.86157]
[1777442038519,41.1,77257.88,0.0,-0.9698,2e-05,4.86157]
[1777442038789,41.1,77257.67,0.0,-0.96981,2e-05,4.86042]
[1777442043515,41.09,77258.34,0.0,-0.96981,2e-05,4.86061]
[1777442043529,41.09,77258.34,0.0,-0.96981,2e-05,4.86061]
[1777442043770,41.09,77258.34,0.0,-0.96981,2e-05,4.86061]
[1777442046191,41.09,77259.9,0.0,-0.96978,2e-05,4.86413]
[1777442046243,41.09,77259.9,0.0,-0.96978,2e-05,4.86413]
[1777442046269,41.09,77259.9,0.0,-0.96978,2e-05,4.86413]
[1777442046846,41.09,77258.68,0.0,-0.96981,2e-05,4.85974]
[1777442051299,41.08,77259.24,0.0,-0.96981,2e-05,4.85958]
[1777442051341,41.08,77259.24,0.0,-0.96981,2e-05,4.85958]
[1777442051521,41.08,77259.24,0.0,-0.96981,2e-05,4.85958]
[1777442056916,41.08,77251.3,0.0,-0.97002,2e-05,4.83209]
[1777442057923,41.08,77249.58,0.0,-0.97006,2e-05,4.82631]
[1777442058458,41.08,77249.58,0.0,-0.97006,2e-05,4.82631]
[1777442058524,41.08,77249.58,0.0,-0.97006,2e-05,4.82631]
[1777442059429,41.07,77250.2,0.0,-0.97005,2e-05,4.82796]
[1777442059465,41.07,77250.2,0.0,-0.97005,2e-05,4.82796]
[1777442059520,41.07,77250.2,0.0,-0.97005,2e-05,4.82796]
[1777442059937,41.07,77250.16,0.0,-0.97005,2e-05,4.82752]
[1777442060944,41.07,77256.0,0.0,-0.96992,2e-05,4.84578]
[1777442063681,41.07,77256.75,0.0,-0.9699,2e-05,4.84748]
[1777442063733,41.07,77256.75,0.0,-0.9699,2e-05,4.84748]
[1777442063773,41.07,77256.75,0.0,-0.9699,2e-05,4.84748]
[1777442065166,41.07,77256.24,0.0,-0.96992,2e-05,4.84551]
[1777442065218,41.07,77256.36,0.0,-0.96992,2e-05,4.84555]
[1777442065271,41.07,77256.36,0.0,-0.96992,2e-05,4.84555]
[1777442065979,41.07,77256.25,0.0,-0.96992,2e-05,4.84485]
[1777442071014,41.07,77256.36,0.0,-0.96995,2e-05,4.84101]
[1777442072530,41.06,77256.73,0.0,-0.96994,2e-05,4.84185]
[1777442072535,41.06,77256.73,0.0,-0.96994,2e-05,4.84185]
[1777442072771,41.06,77256.73,0.0,-0.96994,2e-05,4.84185]
[1777442073302,41.06,77256.24,0.0,-0.96996,2e-05,4.83996]
[1777442073352,41.06,77256.24,0.0,-0.96996,2e-05,4.83996]
[1777442073520,41.06,77256.24,0.0,-0.96996,2e-05,4.83996]
[1777442074035,41.06,77256.58,0.0,-0.96995,2e-05,4.84071]
[1777442079070,41.06,77255.64,0.0,-0.96999,2e-05,4.83608]
[1777442081138,41.06,77254.55,0.0,-0.97001,2e-05,4.8323]
[1777442081190,41.06,77254.55,0.0,-0.97001,2e-05,4.8323]
[1777442081276,41.06,77254.15,0.0,-0.97002,2e-05,4.83071]
[1777442082180,41.06,77254.15,0.0,-0.97002,2e-05,4.83071]
[1777442082091,41.06,77250.4,0.0,-0.97011,2e-05,4.81849]
[1777442082230,41.06,77250.4,0.0,-0.97011,2e-05,4.81849]
[1777442082271,41.06,77250.4,0.0,-0.97011,2e-05,4.81849]
[1777442083098,41.06,77244.54,0.0,-0.97025,2e-05,4.79964]
[1777442085112,41.05,77242.65,0.0,-0.9703,2e-05,4.79315]
[1777442085237,41.05,77242.65,0.0,-0.9703,2e-05,4.79315]
[1777442085269,41.05,77242.65,0.0,-0.9703,2e-05,4.79315]
[1777442085290,41.05,77242.65,0.0,-0.9703,2e-05,4.79315]
[1777442089884,41.05,77238.6,0.0,-0.9704,2e-05,4.77945]
[1777442089933,41.05,77238.6,0.0,-0.9704,2e-05,4.77945]
[1777442090023,41.05,77238.6,0.0,-0.9704,2e-05,4.77945]
[1777442090147,41.05,77238.69,0.0,-0.9704,2e-05,4.77951]
[1777442091922,41.05,77238.3,0.0,-0.97041,2e-05,4.77806]
[1777442091974,41.05,77238.3,0.0,-0.97041,2e-05,4.77806]
[1777442092022,41.05,77238.3,0.0,-0.97041,2e-05,4.77806]
[1777442094753,41.05,77239.45,0.0,-0.97039,2e-05,4.78103]
[1777442095185,41.05,77262.99,0.0,-0.96984,2e-05,4.85549]
[1777442096193,41.05,77269.61,0.0,-0.96969,2e-05,4.87629]
[1777442096246,41.05,77269.61,0.0,-0.96969,2e-05,4.87629]
[1777442098188,41.05,77271.16,0.0,-0.96966,2e-05,4.88087]
[1777442098633,41.05,77271.9,0.0,-0.96964,2e-05,4.88285]
[1777442098683,41.05,77271.9,0.0,-0.96964,2e-05,4.88285]
[1777442098977,41.05,77271.9,0.0,-0.96964,2e-05,4.88285]
[1777442099214,41.05,77271.47,0.0,-0.96966,2e-05,4.88109]
[1777442101352,41.05,77271.8,0.0,-0.96965,2e-05,4.88176]
[1777442101396,41.05,77271.8,0.0,-0.96965,2e-05,4.88176]
[1777442101524,41.05,77271.8,0.0,-0.96965,2e-05,4.88176]
[1777442104249,41.04,77279.4,0.0,-0.96948,2e-05,4.90456]
[1777442107270,41.04,77275.37,0.0,-0.96959,2e-05,4.89035]
[1777442108987,41.04,77275.37,0.0,-0.96959,2e-05,4.89035]
[1777442109023,41.04,77275.37,0.0,-0.96959,2e-05,4.89035]
[1777442109039,41.04,77275.37,0.0,-0.96959,2e-05,4.89035]
[1777442109709,41.04,77275.59,0.0,-0.96959,2e-05,4.89026]
[1777442109770,41.04,77275.59,0.0,-0.96959,2e-05,4.89026]
[1777442110086,41.04,77275.59,0.0,-0.96959,2e-05,4.89026]
[1777442110135,41.04,77275.59,0.0,-0.96959,2e-05,4.89026]
[1777442110101,41.04,77275.17,0.0,-0.9696,2e-05,4.88851]
[1777442110271,41.04,77275.17,0.0,-0.9696,2e-05,4.88851]
[1777442110291,41.04,77275.09,0.0,-0.9696,2e-05,4.88826]
[1777442115326,41.03,77276.02,0.0,-0.9696,2e-05,4.88927]
[1777442118347,41.03,77271.61,0.0,-0.96971,2e-05,4.87397]
[1777442119444,41.03,77271.61,0.0,-0.96971,2e-05,4.87397]
[1777442119488,41.03,77271.61,0.0,-0.96971,2e-05,4.87397]
[1777442119528,41.03,77271.61,0.0,-0.96971,2e-05,4.87397]
[1777442120599,41.03,77270.23,0.0,-0.96975,2e-05,4.86881]
[1777442120651,41.03,77270.23,0.0,-0.96975,2e-05,4.86881]
[1777442120771,41.03,77270.23,0.0,-0.96975,2e-05,4.86881]
[1777442120804,41.03,77271.03,0.0,-0.96973,2e-05,4.87101]
[1777442127410,41.02,77270.91,0.0,-0.96975,2e-05,4.86852]
[1777442130860,41.02,77271.1,0.0,-0.96975,2e-05,4.86843]
[1777442130912,41.02,77271.1,0.0,-0.96975,2e-05,4.86843]
[1777442131026,41.02,77271.1,0.0,-0.96975,2e-05,4.86843]
[1777442131840,41.02,77271.92,0.0,-0.96975,2e-05,4.86784]
[1777442131892,41.02,77271.92,0.0,-0.96975,2e-05,4.86784]
[1777442132024,41.02,77271.92,0.0,-0.96975,2e-05,4.86784]
[1777442132104,41.02,77271.53,0.0,-0.96976,2e-05,4.86624]
[1777442137470,41.01,77271.78,0.0,-0.96977,2e-05,4.86566]
[1777442137522,41.01,77271.78,0.0,-0.96977,2e-05,4.86566]
[1777442137771,41.01,77271.78,0.0,-0.96977,2e-05,4.86566]
[1777442139234,41.01,77271.62,0.0,-0.96978,2e-05,4.86446]
[1777442139269,41.01,77272.8,0.0,-0.96975,2e-05,4.86824]
[1777442139328,41.01,77272.8,0.0,-0.96975,2e-05,4.86824]
[1777442139495,41.01,77266.8,0.0,-0.96989,2e-05,4.84839]
[1777442141288,41.01,77265.21,0.0,-0.96993,2e-05,4.84332]
[1777442141523,41.01,77265.21,0.0,-0.96993,2e-05,4.84332]
[1777442141589,41.01,77264.88,0.0,-0.96994,2e-05,4.84167]
[1777442145269,41.01,77264.4,0.0,-0.96996,2e-05,4.83926]
[1777442145317,41.01,77264.4,0.0,-0.96996,2e-05,4.83926]
[1777442145519,41.01,77264.4,0.0,-0.96996,2e-05,4.83926]
[1777442148271,41.0,77265.55,0.0,-0.96994,2e-05,4.84205]
[1777442148314,41.0,77265.55,0.0,-0.96994,2e-05,4.84205]
[1777442148521,41.0,77265.55,0.0,-0.96994,2e-05,4.84205]
[1777442148558,41.0,77266.07,0.0,-0.96993,2e-05,4.84342]
[1777442153593,41.0,77265.83,0.0,-0.96995,2e-05,4.84118]
[1777442158212,41.0,77266.41,0.0,-0.96994,2e-05,4.84216]
[1777442158263,41.0,77266.41,0.0,-0.96994,2e-05,4.84216]
[1777442158277,41.0,77266.41,0.0,-0.96994,2e-05,4.84216]
[1777442162933,41.0,77268.46,0.0,-0.9699,2e-05,4.84725]
[1777442162982,41.0,77268.46,0.0,-0.9699,2e-05,4.84725]
[1777442163020,41.0,77268.46,0.0,-0.9699,2e-05,4.84725]
[1777442163081,40.99,77269.89,0.0,-0.96987,2e-05,4.85151]
[1777442163862,40.99,77269.89,0.0,-0.96987,2e-05,4.85151]
[1777442163900,40.99,77269.89,0.0,-0.96987,2e-05,4.85151]
[1777442164022,40.99,77269.89,0.0,-0.96987,2e-05,4.85151]
[1777442168681,40.99,77272.47,0.0,-0.96982,2e-05,4.85818]
[1777442168732,40.99,77272.47,0.0,-0.96982,2e-05,4.85818]
[1777442168774,40.99,77272.47,0.0,-0.96982,2e-05,4.85818]
[1777442169562,40.99,77271.57,0.0,-0.96985,2e-05,4.85498]
[1777442169609,40.99,77271.57,0.0,-0.96985,2e-05,4.85498]
[1777442169776,40.99,77271.57,0.0,-0.96985,2e-05,4.85498]
[1777442169820,40.99,77271.31,0.0,-0.96986,2e-05,4.85383]
[1777442173111,40.99,77272.24,0.0,-0.96984,2e-05,4.85616]
[1777442173116,40.99,77272.24,0.0,-0.96984,2e-05,4.85616]
[1777442173164,40.99,77272.24,0.0,-0.96984,2e-05,4.85616]
[1777442173271,40.99,77272.24,0.0,-0.96984,2e-05,4.85616]
[1777442173265,40.99,77271.11,0.0,-0.96987,2e-05,4.85223]
[1777442174740,40.99,77267.07,0.0,-0.96997,2e-05,4.83871]
[1777442176774,40.98,77265.37,0.0,-0.97001,2e-05,4.83301]
[1777442176821,40.98,77265.37,0.0,-0.97001,2e-05,4.83301]
[1777442177019,40.98,77265.37,0.0,-0.97001,2e-05,4.83301]
[1777442177087,40.98,77265.97,0.0,-0.97,2e-05,4.83464]
[1777442179737,40.98,77265.93,0.0,-0.97,2e-05,4.83423]
[1777442179774,40.98,77265.93,0.0,-0.97,2e-05,4.83423]
[1777442185007,40.98,77264.52,0.0,-0.97005,2e-05,4.82809]
[1777442185019,40.98,77264.52,0.0,-0.97005,2e-05,4.82809]
[1777442185054,40.98,77264.52,0.0,-0.97005,2e-05,4.82809]
[1777442185136,40.98,77264.52,0.0,-0.97005,2e-05,4.82809]
[1777442185300,40.98,77264.52,0.0,-0.97005,2e-05,4.82809]
[1777442186884,40.98,77261.57,0.0,-0.97012,2e-05,4.81817]
[1777442186940,40.98,77261.57,0.0,-0.97012,2e-05,4.81817]
[1777442187020,40.98,77261.57,0.0,-0.97012,2e-05,4.81817]
[1777442187087,40.98,77258.75,0.0,-0.97019,2e-05,4.80896]
[1777442188567,40.98,77259.52,0.0,-0.97017,2e-05,4.81117]
[1777442188769,40.98,77259.52,0.0,-0.97017,2e-05,4.81117]
[1777442188985,40.98,77259.52,0.0,-0.97017,2e-05,4.81117]
[1777442194934,40.97,77261.08,0.0,-0.97016,2e-05,4.81218]
[1777442194944,40.97,77261.08,0.0,-0.97016,2e-05,4.81218]
[1777442195022,40.97,77261.08,0.0,-0.97016,2e-05,4.81218]
[1777442196867,40.97,77260.99,0.0,-0.97016,2e-05,4.81142]
[1777442196959,40.97,77260.99,0.0,-0.97016,2e-05,4.81142]
[1777442197020,40.97,77260.99,0.0,-0.97016,2e-05,4.81142]
[1777442197069,40.97,77261.27,0.0,-0.97016,2e-05,4.81207]
[1777442204084,40.97,77261.12,0.0,-0.97017,2e-05,4.81041]
[1777442204136,40.97,77261.12,0.0,-0.97017,2e-05,4.81041]
[1777442204272,40.97,77261.12,0.0,-0.97017,2e-05,4.81041]
[1777442205715,40.97,77261.25,0.0,-0.97017,2e-05,4.81012]
[1777442205767,40.97,77261.25,0.0,-0.97017,2e-05,4.81012]
[1777442205772,40.97,77261.25,0.0,-0.97017,2e-05,4.81012]
[1777442205868,40.97,77261.25,0.0,-0.97018,2e-05,4.80989]
[1777442207838,40.97,77261.14,0.0,-0.97018,2e-05,4.80931]
[1777442207983,40.97,77261.14,0.0,-0.97018,2e-05,4.80931]
[1777442208027,40.97,77261.14,0.0,-0.97018,2e-05,4.80931]
[1777442208069,40.97,77261.11,0.0,-0.97018,2e-05,4.80898]
[1777442210172,40.97,77261.0,0.0,-0.97019,2e-05,4.8084]
[1777442210269,40.97,77261.0,0.0,-0.97019,2e-05,4.8084]
[1777442210273,40.96,77261.0,0.0,-0.97019,2e-05,4.80817]
[1777442211085,40.96,77261.0,0.0,-0.97019,2e-05,4.80817]
[1777442211137,40.96,77261.0,0.0,-0.97019,2e-05,4.80817]
[1777442211269,40.96,77261.0,0.0,-0.97019,2e-05,4.80817]
[1777442211999,40.96,77268.51,0.0,-0.97002,2e-05,4.83159]
[1777442213006,40.96,77267.52,0.0,-0.97004,2e-05,4.82818]
[1777442213619,40.96,77267.52,0.0,-0.97004,2e-05,4.82818]
[1777442213626,40.96,77267.52,0.0,-0.97004,2e-05,4.82818]
[1777442213772,40.96,77267.52,0.0,-0.97004,2e-05,4.82818]
[1777442214013,40.96,77268.24,0.0,-0.97003,2e-05,4.83021]
[1777442215020,40.96,77264.95,0.0,-0.97011,2e-05,4.81947]
[1777442220055,40.96,77263.56,0.0,-0.97015,2e-05,4.81385]
[1777442222337,40.96,77264.27,0.0,-0.97013,2e-05,4.81588]
[1777442222431,40.96,77263.82,0.0,-0.97014,2e-05,4.81421]
[1777442222521,40.96,77263.82,0.0,-0.97014,2e-05,4.81421]
[1777442223076,40.96,77266.01,0.0,-0.9701,2e-05,4.82093]
[1777442231131,40.95,77264.3,0.0,-0.97015,2e-05,4.81357]
[1777442233975,40.95,77265.55,0.0,-0.97012,2e-05,4.81707]
[1777442234020,40.95,77265.55,0.0,-0.97012,2e-05,4.81707]
[1777442234026,40.95,77265.55,0.0,-0.97012,2e-05,4.81707]
[1777442234153,40.95,77264.81,0.0,-0.97014,2e-05,4.81448]
[1777442237021,40.95,77265.87,0.0,-0.97012,2e-05,4.81738]
[1777442237271,40.95,77265.87,0.0,-0.97012,2e-05,4.81738]
[1777442237175,40.95,77265.92,0.0,-0.97012,2e-05,4.8173]
[1777442243217,40.95,77264.38,0.0,-0.97017,2e-05,4.811]
[1777442248252,40.94,77264.47,0.0,-0.97018,2e-05,4.81015]
[1777442250266,40.94,77261.32,0.0,-0.97025,2e-05,4.7997]
[1777442250957,40.94,77261.32,0.0,-0.97025,2e-05,4.7997]
[1777442251009,40.94,77261.32,0.0,-0.97025,2e-05,4.7997]
[1777442251024,40.94,77261.32,0.0,-0.97025,2e-05,4.7997]
[1777442251272,40.94,77259.51,0.0,-0.97031,2e-05,4.79126]
[1777442256176,40.94,77257.21,0.0,-0.97037,2e-05,4.7831]
[1777442256218,40.94,77257.21,0.0,-0.97037,2e-05,4.7831]
[1777442256271,40.94,77257.21,0.0,-0.97037,2e-05,4.7831]
[1777442256308,40.94,77258.37,0.0,-0.97035,2e-05,4.78647]
[1777442262350,40.94,77257.37,0.0,-0.97038,2e-05,4.78206]
[1777442263264,40.94,77257.37,0.0,-0.97038,2e-05,4.78206]
[1777442263316,40.94,77257.37,0.0,-0.97038,2e-05,4.78206]
[1777442263357,40.94,77256.8,0.0,-0.97039,2e-05,4.77995]
[1777442263522,40.94,77256.8,0.0,-0.97039,2e-05,4.77995]
[1777442264364,40.93,77257.77,0.0,-0.97037,2e-05,4.78272]
[1777442269399,40.93,77257.26,0.0,-0.9704,2e-05,4.77959]
[1777442274434,40.93,77256.98,0.0,-0.97041,2e-05,4.77733]
[1777442277748,40.93,77256.98,0.0,-0.97041,2e-05,4.77733]
[1777442277769,40.93,77256.98,0.0,-0.97041,2e-05,4.77733]
[1777442277901,40.93,77257.65,0.0,-0.9704,2e-05,4.77875]
[1777442280622,40.93,77257.27,0.0,-0.97041,2e-05,4.77737]
[1777442286517,40.92,77257.59,0.0,-0.97041,2e-05,4.77716]
[1777442290211,40.92,77256.8,0.0,-0.97044,2e-05,4.77432]
[1777442290263,40.92,77256.8,0.0,-0.97044,2e-05,4.77432]
[1777442290291,40.92,77256.8,0.0,-0.97044,2e-05,4.77432]
[1777442290364,40.92,77256.8,0.0,-0.97044,2e-05,4.77397]
[1777442293571,40.92,77261.73,0.0,-0.97033,2e-05,4.78907]
[1777442296484,40.92,77260.89,0.0,-0.97035,2e-05,4.78604]
[1777442301168,40.92,77260.41,0.0,-0.97037,2e-05,4.78376]
[1777442301219,40.92,77260.41,0.0,-0.97037,2e-05,4.78376]
[1777442301271,40.92,77260.41,0.0,-0.97037,2e-05,4.78376]
[1777442301372,40.92,77260.44,0.0,-0.97037,2e-05,4.78348]
[1777442302137,40.92,77260.44,0.0,-0.97037,2e-05,4.78348]
[1777442306074,40.92,77259.67,0.0,-0.97039,2e-05,4.78049]
[1777442306125,40.92,77259.67,0.0,-0.97039,2e-05,4.78049]
[1777442306272,40.92,77259.67,0.0,-0.97039,2e-05,4.78049]
[1777442306318,40.91,77261.21,0.0,-0.97036,2e-05,4.78501]
[1777442309684,40.91,77258.3,0.0,-0.97043,2e-05,4.77509]
[1777442311686,40.91,77259.75,0.0,-0.9704,2e-05,4.7795]
[1777442311738,40.91,77259.75,0.0,-0.9704,2e-05,4.7795]
[1777442311774,40.91,77259.75,0.0,-0.9704,2e-05,4.7795]
[1777442311897,40.91,77258.43,0.0,-0.97044,2e-05,4.77266]
[1777442318464,40.91,77257.78,0.0,-0.97047,2e-05,4.7698]
[1777442318757,40.91,77257.78,0.0,-0.97047,2e-05,4.7698]
[1777442318768,40.91,77257.78,0.0,-0.97047,2e-05,4.7698]
[1777442319281,40.91,77257.78,0.0,-0.97047,2e-05,4.7698]
[1777442319371,40.91,77259.3,0.0,-0.97043,2e-05,4.77429]
[1777442322272,40.91,77257.58,0.0,-0.97047,2e-05,4.76869]
[1777442322373,40.91,77257.55,0.0,-0.97048,2e-05,4.76829]
[1777442327715,40.91,77257.66,0.0,-0.97048,2e-05,4.76787]
[1777442333852,40.9,77257.79,0.0,-0.97048,2e-05,4.76722]
[1777442338889,40.9,77257.52,0.0,-0.9705,2e-05,4.76562]
[1777442343925,40.9,77257.33,0.0,-0.97051,2e-05,4.76429]
[1777442350974,40.9,77257.59,0.0,-0.97051,2e-05,4.76412]
[1777442356008,40.9,77257.56,0.0,-0.97051,2e-05,4.7633]
[1777442363058,40.89,77257.89,0.0,-0.97051,2e-05,4.76334]
[1777442368093,40.89,77259.81,0.0,-0.97047,2e-05,4.7687]
[1777442373129,40.89,77260.36,0.0,-0.97048,2e-05,4.76718]
[1777442378164,40.89,77260.49,0.0,-0.97048,2e-05,4.76682]
[1777442383199,40.89,77261.08,0.0,-0.97048,2e-05,4.76792]
[1777442389241,40.89,77261.3,0.0,-0.97048,2e-05,4.76774]
[1777442394275,40.88,77259.04,0.0,-0.97054,2e-05,4.7599]
[1777442395283,40.88,77275.71,0.0,-0.97015,2e-05,4.81263]
[1777442396441,40.88,77275.71,0.0,-0.97015,2e-05,4.81263]
[1777442396493,40.88,77275.71,0.0,-0.97015,2e-05,4.81263]
[1777442396290,40.88,77279.47,0.0,-0.97006,2e-05,4.82438]
[1777442397297,40.88,77279.31,0.0,-0.97007,2e-05,4.82363]
[1777442399281,40.88,77279.4,0.0,-0.97007,2e-05,4.82368]
[1777442399311,40.88,77279.28,0.0,-0.97007,2e-05,4.82306]
[1777442400547,40.88,77279.62,0.0,-0.97007,2e-05,4.8239]
[1777442401325,40.88,77271.92,0.0,-0.97025,2e-05,4.79916]
[1777442402332,40.88,77272.6,0.0,-0.97023,2e-05,4.80112]
[1777442403339,40.88,77275.03,0.0,-0.97018,2e-05,4.80865]
[1777442404526,40.88,77275.03,0.0,-0.97018,2e-05,4.80865]
[1777442409381,40.88,77278.87,0.0,-0.9701,2e-05,4.81954]
[1777442414416,40.87,77278.44,0.0,-0.97012,2e-05,4.81702]
[1777442419451,40.87,77278.62,0.0,-0.97012,2e-05,4.81645]
[1777442421465,40.87,77275.46,0.0,-0.9702,2e-05,4.80594]
[1777442427506,40.87,77275.24,0.0,-0.97021,2e-05,4.80399]
[1777442432542,40.86,77275.81,0.0,-0.97022,2e-05,4.80228]
[1777442436570,40.86,77278.23,0.0,-0.97017,2e-05,4.80914]
[1777442441606,40.86,77278.19,0.0,-0.97018,2e-05,4.80794]
[1777442446675,40.86,77279.69,0.0,-0.97015,2e-05,4.81163]
[1777442451710,40.85,77278.55,0.0,-0.97019,2e-05,4.80692]
[1777442456745,40.85,77278.11,0.0,-0.97021,2e-05,4.80446]
[1777442461780,40.85,77282.65,0.0,-0.97011,2e-05,4.8179]
[1777442462787,40.85,77285.83,0.0,-0.97004,2e-05,4.82784]
[1777442464801,40.85,77286.35,0.0,-0.97003,2e-05,4.82903]
[1777442465808,40.85,77290.0,0.0,-0.96994,2e-05,4.84045]
[1777442470844,40.84,77289.86,0.0,-0.96996,2e-05,4.8384]
[1777442472858,40.84,77284.07,0.0,-0.9701,2e-05,4.81964]
[1777442473865,40.84,77277.54,0.0,-0.97025,2e-05,4.79835]
[1777442478900,40.84,77277.9,0.0,-0.97025,2e-05,4.79851]
[1777442483934,40.84,77271.93,0.0,-0.9704,2e-05,4.77861]
[1777442484941,40.84,77266.12,0.0,-0.97053,2e-05,4.76006]
[1777442486955,40.84,77264.29,0.0,-0.97058,2e-05,4.75404]
[1777442488969,40.84,77266.71,0.0,-0.97052,2e-05,4.76147]
[1777442494005,40.83,77269.64,0.0,-0.97047,2e-05,4.76766]
[1777442499039,40.83,77265.78,0.0,-0.97057,2e-05,4.7548]
[1777442501053,40.83,77263.35,0.0,-0.97063,2e-05,4.74692]
[1777442506089,40.83,77263.14,0.0,-0.97063,2e-05,4.7458]
[1777442511124,40.83,77261.89,0.0,-0.97067,2e-05,4.74141]
[1777442516158,40.83,77259.75,0.0,-0.97072,2e-05,4.7343]
[1777442521194,40.83,77259.85,0.0,-0.97072,2e-05,4.73426]
[1777442526229,40.83,77262.1,0.0,-0.97067,2e-05,4.741]
[1777442530257,40.83,77259.67,0.0,-0.97073,2e-05,4.73304]
[1777442535292,40.83,77257.67,0.0,-0.97078,2e-05,4.72641]
[1777442540326,40.83,77256.8,0.0,-0.9708,2e-05,4.7234]
[1777442545361,40.82,77256.06,0.0,-0.97082,2e-05,4.72082]
[1777442550396,40.82,77256.39,0.0,-0.97081,2e-05,4.7216]
[1777442555432,40.82,77259.27,0.0,-0.97076,2e-05,4.72794]
[1777442560469,40.82,77259.86,0.0,-0.97075,2e-05,4.72946]
[1777442566511,40.82,77261.25,0.0,-0.97072,2e-05,4.73342]
[1777442571546,40.82,77261.76,0.0,-0.97071,2e-05,4.73467]
[1777442576581,40.82,77263.33,0.0,-0.97068,2e-05,4.73921]
[1777442578596,40.82,77260.45,0.0,-0.97075,2e-05,4.72998]
[1777442580609,40.82,77257.61,0.0,-0.97081,2e-05,4.7209]
[1777442582622,40.82,77262.58,0.0,-0.9707,2e-05,4.73644]
[1777442583629,40.82,77265.09,0.0,-0.97064,2e-05,4.74428]
[1777442585644,40.82,77267.99,0.0,-0.97058,2e-05,4.75324]
[1777442589672,40.82,77270.74,0.0,-0.97052,2e-05,4.76149]
[1777442594707,40.82,77271.87,0.0,-0.9705,2e-05,4.76443]
[1777442599741,40.81,77272.45,0.0,-0.97049,2e-05,4.76561]
[1777442604778,40.81,77273.09,0.0,-0.97048,2e-05,4.76694]
[1777442609812,40.81,77273.33,0.0,-0.97048,2e-05,4.76703]
[1777442614848,40.81,77274.69,0.0,-0.97046,2e-05,4.76819]
[1777442619883,40.81,77273.73,0.0,-0.97049,2e-05,4.76451]
[1777442624917,40.81,77273.83,0.0,-0.97049,2e-05,4.7642]
[1777442630421,40.81,77273.65,0.0,-0.9705,2e-05,4.76326]
[1777442634988,40.8,77271.12,0.0,-0.97057,2e-05,4.75439]
[1777442637002,40.8,77268.42,0.0,-0.97063,2e-05,4.74563]
[1777442642036,40.8,77268.84,0.0,-0.97062,2e-05,4.74642]
[1777442647072,40.8,77267.95,0.0,-0.97065,2e-05,4.74318]
[1777442652107,40.8,77268.27,0.0,-0.97064,2e-05,4.74376]
[1777442656135,40.8,77263.39,0.0,-0.97076,2e-05,4.72808]
[1777442661170,40.8,77262.62,0.0,-0.97078,2e-05,4.72528]
[1777442665198,40.8,77265.44,0.0,-0.97072,2e-05,4.73347]
[1777442670233,40.79,77263.58,0.0,-0.97077,2e-05,4.72669]
[1777442675268,40.79,77263.86,0.0,-0.97078,2e-05,4.72424]
[1777442680302,40.79,77261.6,0.0,-0.97084,2e-05,4.71629]
[1777442682317,40.79,77266.48,0.0,-0.97073,2e-05,4.73133]
[1777442687353,40.79,77265.87,0.0,-0.97075,2e-05,4.72851]
[1777442693396,40.79,77265.2,0.0,-0.97078,2e-05,4.72534]
[1777442700445,40.78,77265.42,0.0,-0.97078,2e-05,4.72481]
[1777442702621,40.78,77265.41,0.0,-0.97078,2e-05,4.7246]
[1777442702678,40.78,77270.18,0.0,-0.97067,2e-05,4.73947]
[1777442703080,40.78,77270.18,0.0,-0.97067,2e-05,4.73947]
[1777442703467,40.78,77270.48,0.0,-0.97067,2e-05,4.74022]
[1777442706067,40.78,77269.64,0.0,-0.97069,2e-05,4.73728]
[1777442706170,40.78,77269.64,0.0,-0.97069,2e-05,4.73728]
[1777442706177,40.78,77269.64,0.0,-0.97069,2e-05,4.73728]
[1777442706563,40.78,77269.64,0.0,-0.97069,2e-05,4.73728]
[1777442706617,40.78,77269.64,0.0,-0.97069,2e-05,4.73728]
[1777442706700,40.78,77267.67,0.0,-0.97074,2e-05,4.73099]
[1777442707124,40.78,77267.67,0.0,-0.97074,2e-05,4.73099]
[1777442707377,40.78,77267.67,0.0,-0.97074,2e-05,4.73099]
[1777442707495,40.78,77273.63,0.0,-0.9706,2e-05,4.74974]
[1777442709509,40.78,77275.55,0.0,-0.97056,2e-05,4.75562]
[1777442710684,40.78,77275.55,0.0,-0.97056,2e-05,4.75562]
[1777442712174,40.78,77278.5,0.0,-0.97049,2e-05,4.76475]
[1777442712536,40.78,77283.37,0.0,-0.97038,2e-05,4.77996]
[1777442714704,40.78,77284.61,0.0,-0.97035,2e-05,4.78363]
[1777442714757,40.78,77284.61,0.0,-0.97035,2e-05,4.78363]
[1777442715109,40.78,77285.19,0.0,-0.97034,2e-05,4.78532]
[1777442715368,40.78,77285.19,0.0,-0.97034,2e-05,4.78532]
[1777442715448,40.78,77285.19,0.0,-0.97034,2e-05,4.78532]
[1777442715556,40.78,77285.83,0.0,-0.97032,2e-05,4.7872]
[1777442720393,40.78,77285.58,0.0,-0.97033,2e-05,4.78577]
[1777442720522,40.78,77285.58,0.0,-0.97033,2e-05,4.78577]
[1777442720591,40.78,77288.45,0.0,-0.97027,2e-05,4.79474]
[1777442724589,40.77,77289.14,0.0,-0.97026,2e-05,4.79641]
[1777442724634,40.77,77289.14,0.0,-0.97026,2e-05,4.79641]
[1777442724773,40.77,77289.14,0.0,-0.97026,2e-05,4.79641]
[1777442726051,40.77,77289.54,0.0,-0.97025,2e-05,4.79733]
[1777442726636,40.77,77297.18,0.0,-0.97007,2e-05,4.82153]
[1777442726947,40.77,77297.18,0.0,-0.97007,2e-05,4.82153]
[1777442726986,40.77,77297.18,0.0,-0.97007,2e-05,4.82153]
[1777442727643,40.77,77296.82,0.0,-0.97008,2e-05,4.82016]
[1777442729658,40.77,77296.53,0.0,-0.97009,2e-05,4.81902]
[1777442730006,40.77,77296.56,0.0,-0.97009,2e-05,4.81891]
[1777442730060,40.77,77296.56,0.0,-0.97009,2e-05,4.81891]
[1777442730464,40.77,77296.56,0.0,-0.97009,2e-05,4.81891]
[1777442732569,40.77,77296.97,0.0,-0.9701,2e-05,4.81728]
[1777442732678,40.77,77301.97,0.0,-0.96998,2e-05,4.83307]
[1777442735336,40.77,77301.2,0.0,-0.97001,2e-05,4.83013]
[1777442735343,40.77,77301.2,0.0,-0.97001,2e-05,4.83013]
[1777442735990,40.77,77301.58,0.0,-0.97,2e-05,4.83111]
[1777442736313,40.77,77301.58,0.0,-0.97,2e-05,4.83111]
[1777442736365,40.77,77301.58,0.0,-0.97,2e-05,4.83111]
[1777442736384,40.77,77301.58,0.0,-0.97,2e-05,4.83088]
[1777442736933,40.77,77301.58,0.0,-0.97,2e-05,4.83088]
[1777442737713,40.77,77306.26,0.0,-0.96989,2e-05,4.84564]
[1777442739234,40.77,77303.89,0.0,-0.96995,2e-05,4.83779]
[1777442739284,40.77,77303.89,0.0,-0.96995,2e-05,4.83779]
[1777442740742,40.77,77304.36,0.0,-0.96994,2e-05,4.83905]
[1777442742790,40.76,77303.33,0.0,-0.96997,2e-05,4.83525]
[1777442742848,40.76,77309.41,0.0,-0.96983,2e-05,4.85452]
[1777442744763,40.76,77309.58,0.0,-0.96983,2e-05,4.85426]
[1777442746245,40.76,77309.31,0.0,-0.96984,2e-05,4.853]
[1777442747969,40.76,77308.86,0.0,-0.96986,2e-05,4.85076]
[1777442748019,40.76,77308.86,0.0,-0.96986,2e-05,4.85076]
[1777442748269,40.76,77308.86,0.0,-0.96986,2e-05,4.85076]
[1777442748945,40.76,77309.17,0.0,-0.96985,2e-05,4.85136]
[1777442748999,40.76,77309.17,0.0,-0.96985,2e-05,4.85136]
[1777442749018,40.76,77309.17,0.0,-0.96985,2e-05,4.85136]
[1777442749798,40.76,77308.84,0.0,-0.96986,2e-05,4.84991]
[1777442751816,40.76,77313.32,0.0,-0.96976,2e-05,4.86354]
[1777442752261,40.76,77313.32,0.0,-0.96976,2e-05,4.86354]
[1777442753659,40.75,77315.76,0.0,-0.96971,2e-05,4.87098]
[1777442753711,40.75,77315.76,0.0,-0.96971,2e-05,4.87098]
[1777442754392,40.75,77315.2,0.0,-0.96972,2e-05,4.86888]
[1777442754438,40.75,77315.2,0.0,-0.96972,2e-05,4.86888]
[1777442754834,40.75,77315.22,0.0,-0.96972,2e-05,4.86865]
[1777442755542,40.75,77315.22,0.0,-0.96972,2e-05,4.86865]
[1777442757656,40.75,77315.61,0.0,-0.96972,2e-05,4.86932]
[1777442759818,40.75,77315.39,0.0,-0.96973,2e-05,4.86802]
[1777442759859,40.75,77315.39,0.0,-0.96973,2e-05,4.86802]
[1777442760291,40.75,77314.75,0.0,-0.96975,2e-05,4.86567]
[1777442760344,40.75,77314.75,0.0,-0.96975,2e-05,4.86567]
[1777442760876,40.75,77309.77,0.0,-0.96987,2e-05,4.84937]
[1777442761198,40.75,77309.77,0.0,-0.96987,2e-05,4.84937]
[1777442766568,40.75,77308.55,0.0,-0.9699,2e-05,4.84417]
[1777442768571,40.75,77307.35,0.0,-0.96993,2e-05,4.84007]
[1777442768574,40.75,77307.35,0.0,-0.96993,2e-05,4.84007]
[1777442768768,40.75,77307.35,0.0,-0.96993,2e-05,4.84007]
[1777442769011,40.74,77306.58,0.0,-0.96996,2e-05,4.83711]
[1777442769019,40.74,77306.58,0.0,-0.96996,2e-05,4.83711]
[1777442769063,40.74,77306.58,0.0,-0.96996,2e-05,4.83711]
[1777442769168,40.74,77306.58,0.0,-0.96996,2e-05,4.83711]
[1777442769516,40.74,77306.58,0.0,-0.96996,2e-05,4.83711]
[1777442769523,40.74,77306.56,0.0,-0.96996,2e-05,4.83681]
[1777442769948,40.74,77313.87,0.0,-0.96979,2e-05,4.86028]
[1777442770955,40.74,77315.14,0.0,-0.96976,2e-05,4.86409]
[1777442772755,40.74,77315.14,0.0,-0.96976,2e-05,4.86409]
[1777442772809,40.74,77315.14,0.0,-0.96976,2e-05,4.86409]
[1777442773144,40.74,77311.98,0.0,-0.96984,2e-05,4.85338]
[1777442773490,40.74,77311.98,0.0,-0.96984,2e-05,4.85338]
[1777442773604,40.74,77311.98,0.0,-0.96984,2e-05,4.85338]
[1777442773648,40.74,77310.6,0.0,-0.96987,2e-05,4.84869]
[1777442774003,40.74,77310.6,0.0,-0.96987,2e-05,4.84869]
[1777442775130,40.74,77308.74,0.0,-0.96992,2e-05,4.84272]
[1777442775621,40.74,77308.74,0.0,-0.96992,2e-05,4.84272]
[1777442775673,40.74,77308.74,0.0,-0.96992,2e-05,4.84272]
[1777442778691,40.74,77312.37,0.0,-0.96984,2e-05,4.85359]
[1777442779864,40.74,77312.24,0.0,-0.96984,2e-05,4.85265]
[1777442779908,40.74,77312.24,0.0,-0.96984,2e-05,4.85265]
[1777442780019,40.74,77308.73,0.0,-0.96993,2e-05,4.84114]
[1777442780441,40.74,77308.73,0.0,-0.96993,2e-05,4.84114]
[1777442780493,40.74,77308.73,0.0,-0.96993,2e-05,4.84114]
[1777442780520,40.74,77308.73,0.0,-0.96993,2e-05,4.84114]
[1777442780542,40.74,77303.02,0.0,-0.97006,2e-05,4.82263]
[1777442783046,40.74,77297.59,0.0,-0.97019,2e-05,4.80474]
[1777442784496,40.74,77297.59,0.0,-0.97019,2e-05,4.80474]
[1777442784518,40.74,77297.59,0.0,-0.97019,2e-05,4.80474]
[1777442785074,40.73,77296.3,0.0,-0.97023,2e-05,4.79999]
[1777442785200,40.73,77300.88,0.0,-0.97012,2e-05,4.81462]
[1777442786116,40.73,77300.88,0.0,-0.97012,2e-05,4.81462]
[1777442786166,40.73,77300.88,0.0,-0.97012,2e-05,4.81462]
[1777442786261,40.73,77297.41,0.0,-0.97021,2e-05,4.80292]
[1777442788655,40.73,77297.08,0.0,-0.97022,2e-05,4.80187]
[1777442788740,40.73,77297.08,0.0,-0.97022,2e-05,4.80187]
[1777442788799,40.73,77297.08,0.0,-0.97022,2e-05,4.80187]
[1777442789494,40.73,77296.59,0.0,-0.97023,2e-05,4.79971]
[1777442790222,40.73,77296.54,0.0,-0.97023,2e-05,4.79926]
[1777442790316,40.73,77300.26,0.0,-0.97015,2e-05,4.81114]
[1777442791483,40.73,77300.26,0.0,-0.97015,2e-05,4.81114]
[1777442791489,40.73,77300.26,0.0,-0.97015,2e-05,4.81114]
[1777442791585,40.73,77304.23,0.0,-0.97007,2e-05,4.82072]
[1777442792242,40.73,77304.23,0.0,-0.97007,2e-05,4.82072]
[1777442792499,40.73,77304.23,0.0,-0.97007,2e-05,4.82072]
[1777442793760,40.73,77302.8,0.0,-0.97011,2e-05,4.81594]
[1777442795726,40.73,77298.36,0.0,-0.97021,2e-05,4.80155]
[1777442795780,40.73,77298.36,0.0,-0.97021,2e-05,4.80155]
[1777442795880,40.73,77298.87,0.0,-0.97021,2e-05,4.80282]
[1777442797404,40.73,77296.8,0.0,-0.97025,2e-05,4.79622]
[1777442797433,40.73,77296.8,0.0,-0.97025,2e-05,4.79622]
[1777442797518,40.73,77296.8,0.0,-0.97025,2e-05,4.79622]
[1777442797954,40.73,77284.51,0.0,-0.97054,2e-05,4.75656]
[1777442799160,40.73,77283.75,0.0,-0.97056,2e-05,4.75394]
[1777442801351,40.73,77283.84,0.0,-0.97056,2e-05,4.75412]
[1777442804346,40.72,77284.25,0.0,-0.97056,2e-05,4.75478]
[1777442804417,40.72,77284.25,0.0,-0.97056,2e-05,4.75478]
[1777442804521,40.72,77284.25,0.0,-0.97056,2e-05,4.75478]
[1777442804579,40.72,77284.25,0.0,-0.97056,2e-05,4.75478]
[1777442804626,40.72,77284.25,0.0,-0.97056,2e-05,4.75478]
[1777442804770,40.72,77284.25,0.0,-0.97056,2e-05,4.75478]
[1777442804790,40.72,77284.47,0.0,-0.97056,2e-05,4.75505]
[1777442807217,40.72,77280.46,0.0,-0.97065,2e-05,4.74193]
[1777442809230,40.72,77275.42,0.0,-0.97077,2e-05,4.72562]
[1777442810422,40.72,77275.42,0.0,-0.97077,2e-05,4.72562]
[1777442810464,40.72,77275.42,0.0,-0.97077,2e-05,4.72562]
[1777442810521,40.72,77275.42,0.0,-0.97077,2e-05,4.72562]
[1777442811245,40.72,77269.41,0.0,-0.97091,2e-05,4.70634]
[1777442812252,40.72,77260.46,0.0,-0.97112,2e-05,4.67809]
[1777442813258,40.72,77253.84,0.0,-0.97127,2e-05,4.65726]
[1777442814679,40.72,77253.84,0.0,-0.97127,2e-05,4.65726]
[1777442814725,40.72,77253.84,0.0,-0.97127,2e-05,4.65726]
[1777442814771,40.72,77253.84,0.0,-0.97127,2e-05,4.65726]
[1777442814871,40.72,77252.15,0.0,-0.97131,2e-05,4.65185]
[1777442815497,40.72,77252.15,0.0,-0.97131,2e-05,4.65185]
[1777442815524,40.72,77252.15,0.0,-0.97131,2e-05,4.65185]
[1777442815546,40.72,77252.15,0.0,-0.97131,2e-05,4.65185]
[1777442815576,40.72,77252.08,0.0,-0.97131,2e-05,4.6516]
[1777442816896,40.72,77252.08,0.0,-0.97131,2e-05,4.6516]
[1777442817027,40.72,77252.13,0.0,-0.97131,2e-05,4.65176]
[1777442817288,40.72,77253.72,0.0,-0.97127,2e-05,4.65665]
[1777442821316,40.72,77247.4,0.0,-0.97142,2e-05,4.63676]
[1777442823330,40.72,77244.79,0.0,-0.97148,2e-05,4.62862]
[1777442824728,40.72,77244.79,0.0,-0.97148,2e-05,4.62862]
[1777442824772,40.72,77244.79,0.0,-0.97148,2e-05,4.62862]
[1777442824780,40.72,77244.79,0.0,-0.97148,2e-05,4.62862]
[1777442826220,40.72,77244.98,0.0,-0.97147,2e-05,4.62922]
[1777442826261,40.72,77244.98,0.0,-0.97147,2e-05,4.62922]
[1777442826270,40.72,77244.98,0.0,-0.97147,2e-05,4.62922]
[1777442826976,40.72,77244.98,0.0,-0.97147,2e-05,4.62922]
[1777442826351,40.72,77244.58,0.0,-0.97148,2e-05,4.62798]
[1777442827020,40.72,77244.58,0.0,-0.97148,2e-05,4.62798]
[1777442832393,40.72,77243.46,0.0,-0.97151,2e-05,4.62457]
[1777442833277,40.72,77243.46,0.0,-0.97151,2e-05,4.62457]
[1777442833329,40.72,77243.46,0.0,-0.97151,2e-05,4.62457]
[1777442833520,40.72,77243.46,0.0,-0.97151,2e-05,4.62457]
[1777442833884,40.72,77243.46,0.0,-0.97151,2e-05,4.62457]
[1777442833935,40.72,77243.46,0.0,-0.97151,2e-05,4.62457]
[1777442833980,40.72,77244.16,0.0,-0.97149,2e-05,4.62676]
[1777442834026,40.72,77244.16,0.0,-0.97149,2e-05,4.62676]
[1777442839442,40.72,77244.89,0.0,-0.97147,2e-05,4.6291]
[1777442841955,40.72,77244.7,0.0,-0.97148,2e-05,4.62851]
[1777442842463,40.72,77240.99,0.0,-0.97156,2e-05,4.61701]
[1777442843454,40.72,77240.99,0.0,-0.97156,2e-05,4.61701]
[1777442843505,40.72,77240.99,0.0,-0.97156,2e-05,4.61701]
[1777442843934,40.72,77240.99,0.0,-0.97156,2e-05,4.61701]
[1777442843980,40.72,77238.87,0.0,-0.97161,2e-05,4.61047]
[1777442845530,40.72,77238.91,0.0,-0.97161,2e-05,4.61063]
[1777442848352,40.72,77238.68,0.0,-0.97161,2e-05,4.61005]
[1777442848487,40.72,77238.68,0.0,-0.97161,2e-05,4.61005]
[1777442848526,40.72,77238.68,0.0,-0.97161,2e-05,4.61005]
[1777442849523,40.72,77230.82,0.0,-0.97179,2e-05,4.58583]
[1777442850242,40.72,77230.82,0.0,-0.97179,2e-05,4.58583]
[1777442850269,40.72,77230.82,0.0,-0.97179,2e-05,4.58583]
[1777442850279,40.72,77230.82,0.0,-0.97179,2e-05,4.58583]
[1777442850529,40.72,77231.58,0.0,-0.97177,2e-05,4.58826]
[1777442851163,40.72,77231.58,0.0,-0.97177,2e-05,4.58826]
[1777442851269,40.72,77231.58,0.0,-0.97177,2e-05,4.58826]
[1777442851537,40.72,77234.25,0.0,-0.97172,2e-05,4.59416]
[1777442856572,40.72,77233.65,0.0,-0.97173,2e-05,4.59264]
[1777442857515,40.72,77233.65,0.0,-0.97173,2e-05,4.59264]
[1777442857595,40.72,77233.65,0.0,-0.97173,2e-05,4.59264]
[1777442858417,40.72,77234.48,0.0,-0.97172,2e-05,4.59528]
[1777442858593,40.72,77263.86,0.0,-0.97105,2e-05,4.68686]
[1777442859600,40.72,77270.58,0.0,-0.9709,2e-05,4.70788]
[1777442861194,40.72,77271.03,0.0,-0.97089,2e-05,4.70929]
[1777442861243,40.72,77271.03,0.0,-0.97089,2e-05,4.70929]
[1777442861635,40.72,77271.03,0.0,-0.97089,2e-05,4.70929]
[1777442862711,40.72,77271.17,0.0,-0.97088,2e-05,4.70972]
[1777442862763,40.72,77271.17,0.0,-0.97088,2e-05,4.70972]
[1777442862768,40.72,77271.17,0.0,-0.97088,2e-05,4.70972]
[1777442862865,40.72,77270.31,0.0,-0.9709,2e-05,4.707]
[1777442868663,40.72,77269.2,0.0,-0.97093,2e-05,4.70344]
[1777442870560,40.72,77268.51,0.0,-0.97094,2e-05,4.70126]
[1777442870611,40.72,77268.51,0.0,-0.97094,2e-05,4.70126]
[1777442870773,40.72,77268.51,0.0,-0.97094,2e-05,4.70126]
[1777442871614,40.72,77268.37,0.0,-0.97095,2e-05,4.70081]
[1777442871663,40.72,77268.37,0.0,-0.97095,2e-05,4.70081]
[1777442871769,40.72,77268.37,0.0,-0.97095,2e-05,4.70081]
[1777442871871,40.72,77268.18,0.0,-0.97095,2e-05,4.70008]
[1777442877725,40.72,77267.93,0.0,-0.97097,2e-05,4.69851]
[1777442880396,40.72,77265.93,0.0,-0.97101,2e-05,4.69197]
[1777442880517,40.72,77265.93,0.0,-0.97101,2e-05,4.69197]
[1777442880867,40.72,77265.93,0.0,-0.97101,2e-05,4.69197]
[1777442880967,40.72,77261.83,0.0,-0.97111,2e-05,4.679]
[1777442881968,40.72,77261.83,0.0,-0.97111,2e-05,4.679]
[1777442882016,40.72,77261.83,0.0,-0.97111,2e-05,4.679]
[1777442881979,40.72,77261.25,0.0,-0.97112,2e-05,4.67708]
[1777442882270,40.72,77261.25,0.0,-0.97112,2e-05,4.67708]
[1777442882761,40.72,77260.77,0.0,-0.97113,2e-05,4.67549]
[1777442883897,40.72,77260.77,0.0,-0.97113,2e-05,4.67549]
[1777442885492,40.72,77256.95,0.0,-0.97122,2e-05,4.66336]
[1777442885521,40.72,77256.95,0.0,-0.97122,2e-05,4.66336]
[1777442885544,40.72,77256.95,0.0,-0.97122,2e-05,4.66336]
[1777442885781,40.72,77256.27,0.0,-0.97124,2e-05,4.66117]
[1777442887318,40.72,77255.63,0.0,-0.97125,2e-05,4.65911]
[1777442887797,40.72,77255.63,0.0,-0.97125,2e-05,4.65911]
[1777442887800,40.72,77263.51,0.0,-0.97107,2e-05,4.68372]
[1777442888807,40.72,77271.25,0.0,-0.9709,2e-05,4.70793]
[1777442889611,40.72,77271.25,0.0,-0.9709,2e-05,4.70793]
[1777442889654,40.72,77271.25,0.0,-0.9709,2e-05,4.70793]
[1777442889814,40.72,77271.13,0.0,-0.9709,2e-05,4.70741]
[1777442891275,40.72,77271.91,0.0,-0.97088,2e-05,4.70973]
[1777442897870,40.72,77271.35,0.0,-0.9709,2e-05,4.70766]
[1777442900782,40.72,77270.69,0.0,-0.97091,2e-05,4.70553]
[1777442900980,40.72,77270.69,0.0,-0.97091,2e-05,4.70553]
[1777442901017,40.72,77270.69,0.0,-0.97091,2e-05,4.70553]
[1777442900891,40.71,77269.95,0.0,-0.97093,2e-05,4.70319]
[1777442901898,40.71,77267.92,0.0,-0.97098,2e-05,4.69679]
[1777442903912,40.71,77264.84,0.0,-0.97105,2e-05,4.68711]
[1777442905491,40.71,77263.67,0.0,-0.97108,2e-05,4.68332]
[1777442905519,40.71,77263.67,0.0,-0.97108,2e-05,4.68332]
[1777442905926,40.71,77262.62,0.0,-0.9711,2e-05,4.67993]
[1777442909249,40.71,77262.0,0.0,-0.97112,2e-05,4.67769]
[1777442914989,40.71,77265.14,0.0,-0.97106,2e-05,4.68447]
[1777442915979,40.71,77265.14,0.0,-0.97106,2e-05,4.68447]
[1777442915982,40.71,77265.14,0.0,-0.97106,2e-05,4.68447]
[1777442916019,40.71,77265.14,0.0,-0.97106,2e-05,4.68447]
[1777442916080,40.71,77267.68,0.0,-0.97101,2e-05,4.69233]
[1777442922038,40.71,77269.19,0.0,-0.97098,2e-05,4.69631]
[1777442923067,40.71,77269.19,0.0,-0.97098,2e-05,4.69631]
[1777442923072,40.71,77269.31,0.0,-0.97098,2e-05,4.69668]
[1777442924052,40.71,77264.5,0.0,-0.97109,2e-05,4.68157]
[1777442926066,40.71,77259.16,0.0,-0.97121,2e-05,4.66477]
[1777442926650,40.71,77259.16,0.0,-0.97121,2e-05,4.66477]
[1777442927073,40.71,77257.26,0.0,-0.97125,2e-05,4.65875]
[1777442930094,40.71,77253.16,0.0,-0.97135,2e-05,4.64577]
[1777442931280,40.71,77253.16,0.0,-0.97135,2e-05,4.64577]
[1777442931523,40.71,77253.16,0.0,-0.97135,2e-05,4.64577]
[1777442931592,40.71,77252.78,0.0,-0.97136,2e-05,4.6445]
[1777442936850,40.71,77250.19,0.0,-0.97141,2e-05,4.63632]
[1777442936900,40.71,77250.19,0.0,-0.97141,2e-05,4.63632]
[1777442937018,40.71,77250.19,0.0,-0.97141,2e-05,4.63632]
[1777442937001,40.71,77250.96,0.0,-0.9714,2e-05,4.63866]
[1777442937143,40.71,77251.49,0.0,-0.97139,2e-05,4.64031]
[1777442942178,40.71,77247.75,0.0,-0.97147,2e-05,4.62853]
[1777442943648,40.71,77247.75,0.0,-0.97147,2e-05,4.62853]
[1777442943731,40.71,77247.75,0.0,-0.97147,2e-05,4.62853]
[1777442943769,40.71,77247.75,0.0,-0.97147,2e-05,4.62853]
[1777442943870,40.71,77245.06,0.0,-0.97153,2e-05,4.62016]
[1777442946207,40.71,77241.62,0.0,-0.97161,2e-05,4.6095]
[1777442951329,40.71,77241.55,0.0,-0.97161,2e-05,4.60937]
[1777442951381,40.71,77241.55,0.0,-0.97161,2e-05,4.60937]
[1777442951519,40.71,77241.55,0.0,-0.97161,2e-05,4.60937]
[1777442951587,40.71,77241.68,0.0,-0.97161,2e-05,4.60982]
[1777442953255,40.71,77249.31,0.0,-0.97144,2e-05,4.63355]
[1777442954417,40.71,77249.31,0.0,-0.97144,2e-05,4.63355]
[1777442954492,40.71,77249.31,0.0,-0.97144,2e-05,4.63355]
[1777442954520,40.71,77249.31,0.0,-0.97144,2e-05,4.63355]
[1777442954594,40.71,77251.12,0.0,-0.97139,2e-05,4.63917]
[1777442955270,40.71,77246.65,0.0,-0.9715,2e-05,4.62526]
[1777442958290,40.71,77244.14,0.0,-0.97155,2e-05,4.61741]
[1777442959787,40.71,77244.14,0.0,-0.97155,2e-05,4.61741]
[1777442959872,40.71,77244.13,0.0,-0.97155,2e-05,4.61738]
[1777442960305,40.71,77246.87,0.0,-0.97149,2e-05,4.62589]
[1777442963335,40.71,77248.13,0.0,-0.97146,2e-05,4.6298]
[1777442963427,40.71,77248.13,0.0,-0.97146,2e-05,4.62976]
[1777442968860,40.71,77248.35,0.0,-0.97146,2e-05,4.63038]
[1777442968935,40.71,77251.5,0.0,-0.97139,2e-05,4.64014]
[1777442969368,40.71,77258.56,0.0,-0.97123,2e-05,4.66217]
[1777442971382,40.71,77260.8,0.0,-0.97119,2e-05,4.6666]
[1777442972389,40.71,77260.8,0.0,-0.97119,2e-05,4.6666]
[1777442972407,40.71,77260.8,0.0,-0.97119,2e-05,4.66651]
[1777442977423,40.71,77260.56,0.0,-0.9712,2e-05,4.66595]
[1777442978478,40.71,77260.56,0.0,-0.9712,2e-05,4.66595]
[1777442978493,40.71,77262.85,0.0,-0.97114,2e-05,4.67312]
[1777442982079,40.71,77262.91,0.0,-0.97114,2e-05,4.67338]
[1777442982460,40.71,77262.41,0.0,-0.97115,2e-05,4.67185]
[1777442987495,40.71,77261.1,0.0,-0.97118,2e-05,4.66783]
[1777442992530,40.71,77257.91,0.0,-0.97125,2e-05,4.65801]
[1777442994544,40.71,77253.59,0.0,-0.97135,2e-05,4.64462]
[1777442995551,40.71,77249.82,0.0,-0.97144,2e-05,4.63295]
[1777443000586,40.71,77248.11,0.0,-0.97148,2e-05,4.6275]
[1777443006628,40.71,77248.59,0.0,-0.97147,2e-05,4.62886]
[1777443011663,40.71,77248.54,0.0,-0.97147,2e-05,4.62857]
[1777443014684,40.71,77251.34,0.0,-0.97141,2e-05,4.6372]
[1777443016697,40.71,77258.17,0.0,-0.97125,2e-05,4.65842]
[1777443017705,40.71,77261.2,0.0,-0.97118,2e-05,4.66782]
[1777443021733,40.71,77263.64,0.0,-0.97113,2e-05,4.67531]
[1777443026777,40.71,77263.76,0.0,-0.97112,2e-05,4.67576]
[1777443032809,40.71,77263.99,0.0,-0.97113,2e-05,4.67414]
[1777443039859,40.71,77264.17,0.0,-0.97113,2e-05,4.67487]
[1777443041873,40.71,77269.96,0.0,-0.97099,2e-05,4.69308]
[1777443042880,40.71,77274.49,0.0,-0.97089,2e-05,4.70732]
[1777443047915,40.71,77276.74,0.0,-0.97084,2e-05,4.71422]
[1777443052950,40.71,77275.81,0.0,-0.97086,2e-05,4.71106]
[1777443057985,40.71,77276.35,0.0,-0.97085,2e-05,4.71253]
[1777443063020,40.71,77272.46,0.0,-0.97094,2e-05,4.70011]
[1777443066041,40.71,77269.8,0.0,-0.971,2e-05,4.69171]
[1777443071076,40.71,77266.05,0.0,-0.97109,2e-05,4.67994]
[1777443073090,40.71,77263.58,0.0,-0.97115,2e-05,4.67223]
[1777443075104,40.71,77259.8,0.0,-0.97123,2e-05,4.66048]
[1777443078125,40.71,77250.22,0.0,-0.97145,2e-05,4.63076]
[1777443079132,40.71,77248.35,0.0,-0.97149,2e-05,4.62493]
[1777443084167,40.71,77253.06,0.0,-0.97138,2e-05,4.63959]
[1777443085173,40.71,77257.16,0.0,-0.97129,2e-05,4.65235]
[1777443090209,40.71,77259.13,0.0,-0.97125,2e-05,4.65823]
[1777443095244,40.71,77258.51,0.0,-0.97128,2e-05,4.65402]
[1777443100279,40.71,77257.99,0.0,-0.97129,2e-05,4.65273]
[1777443103300,40.71,77252.27,0.0,-0.97141,2e-05,4.6351]
[1777443106322,40.71,77254.75,0.0,-0.97136,2e-05,4.64287]
[1777443111357,40.71,77253.53,0.0,-0.97139,2e-05,4.63889]
[1777443115385,40.71,77250.75,0.0,-0.97145,2e-05,4.63011]
[1777443120421,40.71,77251.16,0.0,-0.97144,2e-05,4.63128]
[1777443123442,40.71,77246.57,0.0,-0.97155,2e-05,4.61694]
[1777443127470,40.71,77243.81,0.0,-0.97161,2e-05,4.6084]
[1777443130491,40.71,77238.25,0.0,-0.97173,2e-05,4.59124]
[1777443135530,40.71,77237.81,0.0,-0.97174,2e-05,4.59012]
[1777443139558,40.71,77235.05,0.0,-0.9718,2e-05,4.58181]
[1777443141572,40.71,77212.92,0.0,-0.97229,2e-05,4.51396]
[1777443142579,40.71,77217.89,0.0,-0.97218,2e-05,4.52924]
[1777443143389,40.71,77217.89,0.0,-0.97218,2e-05,4.52924]
[1777443143433,40.71,77217.89,0.0,-0.97218,2e-05,4.52924]
[1777443143586,40.71,77220.35,0.0,-0.97212,2e-05,4.53697]
[1777443144917,40.71,77220.35,0.0,-0.97212,2e-05,4.53697]
[1777443145000,40.71,77222.6,0.0,-0.97207,2e-05,4.54418]
[1777443145713,40.71,77222.6,0.0,-0.97207,2e-05,4.54418]
[1777443145748,40.71,77223.47,0.0,-0.97205,2e-05,4.54699]
[1777443147614,40.71,77220.69,0.0,-0.97211,2e-05,4.53885]
[1777443149035,40.71,77220.69,0.0,-0.97211,2e-05,4.53885]
[1777443149100,40.71,77220.2,0.0,-0.97212,2e-05,4.53761]
[1777443153656,40.71,77215.75,0.0,-0.97223,2e-05,4.52241]
[1777443156679,40.72,77209.06,0.0,-0.97237,2e-05,4.50249]
[1777443161715,40.72,77207.66,0.0,-0.97239,2e-05,4.49926]
[1777443166749,40.72,77207.45,0.0,-0.97239,2e-05,4.49965]
[1777443168764,40.72,77204.69,0.0,-0.97245,2e-05,4.49165]
[1777443173802,40.72,77205.15,0.0,-0.97243,2e-05,4.49415]
[1777443177830,40.73,77202.74,0.0,-0.97248,2e-05,4.48766]
[1777443181858,40.73,77205.73,0.0,-0.9724,2e-05,4.49764]
[1777443186893,40.73,77205.22,0.0,-0.97241,2e-05,4.4971]
[1777443191928,40.73,77205.06,0.0,-0.9724,2e-05,4.49761]
[1777443196963,40.74,77213.73,0.0,-0.97221,2e-05,4.52504]
[1777443197970,40.74,77218.89,0.0,-0.97209,2e-05,4.54099]
[1777443200991,40.74,77221.79,0.0,-0.97202,2e-05,4.55022]
[1777443203005,40.74,77225.06,0.0,-0.97195,2e-05,4.56072]
[1777443206268,40.74,77222.55,0.0,-0.972,2e-05,4.5536]
[1777443211060,40.74,77219.66,0.0,-0.97207,2e-05,4.54332]
[1777443212068,40.74,77216.12,0.0,-0.97215,2e-05,4.53269]
[1777443215089,40.74,77212.21,0.0,-0.97223,2e-05,4.52122]
[1777443218111,40.74,77209.13,0.0,-0.97229,2e-05,4.51225]
[1777443223144,40.75,77210.5,0.0,-0.97226,2e-05,4.51722]
[1777443228181,40.75,77210.53,0.0,-0.97225,2e-05,4.51807]
[1777443233216,40.75,77211.36,0.0,-0.97223,2e-05,4.52137]
[1777443235230,40.75,77208.47,0.0,-0.97229,2e-05,4.51284]
[1777443237243,40.75,77203.64,0.0,-0.97239,2e-05,4.49843]
[1777443239258,40.75,77198.9,0.0,-0.9725,2e-05,4.48439]
[1777443240267,40.75,77196.29,0.0,-0.97255,2e-05,4.47667]
[1777443245302,40.76,77193.18,0.0,-0.97261,2e-05,4.46833]
[1777443250337,40.76,77193.73,0.0,-0.97259,2e-05,4.47115]
[1777443255372,40.76,77192.74,0.0,-0.9726,2e-05,4.46929]
[1777443258393,40.76,77190.15,0.0,-0.97266,2e-05,4.46214]
[1777443264435,40.77,77189.2,0.0,-0.97267,2e-05,4.46071]
[1777443265441,40.77,77186.65,0.0,-0.97272,2e-05,4.45324]
[1777443270477,40.77,77186.42,0.0,-0.97271,2e-05,4.45381]
[1777443272491,40.77,77188.54,0.0,-0.97268,2e-05,4.45833]
[1777443277525,40.77,77187.14,0.0,-0.9727,2e-05,4.45533]
[1777443279540,40.78,77205.88,0.0,-0.97229,2e-05,4.51274]
[1777443280547,40.78,77208.93,0.0,-0.97222,2e-05,4.52221]
[1777443283653,40.78,77209.87,0.0,-0.97219,2e-05,4.5256]
[1777443285043,40.78,77210.13,0.0,-0.97219,2e-05,4.5264]
[1777443285097,40.78,77209.99,0.0,-0.97219,2e-05,4.52621]
[1777443287030,40.78,77209.5,0.0,-0.9722,2e-05,4.52471]
[1777443287132,40.78,77208.51,0.0,-0.97222,2e-05,4.52167]
[1777443292631,40.78,77210.18,0.0,-0.97218,2e-05,4.52725]
[1777443297666,40.78,77210.0,0.0,-0.97219,2e-05,4.52663]
[1777443302702,40.78,77209.92,0.0,-0.97219,2e-05,4.5263]
[1777443307737,40.78,77208.16,0.0,-0.97223,2e-05,4.52085]
[1777443312772,40.78,77210.43,0.0,-0.97217,2e-05,4.52902]
[1777443314786,40.78,77207.97,0.0,-0.97222,2e-05,4.52145]
[1777443318814,40.78,77205.29,0.0,-0.97228,2e-05,4.51403]
[1777443323849,40.79,77205.75,0.0,-0.97226,2e-05,4.51673]
[1777443326870,40.79,77209.95,0.0,-0.97216,2e-05,4.53033]
[1777443332912,40.79,77210.06,0.0,-0.97217,2e-05,4.52885]
[1777443337947,40.79,77211.53,0.0,-0.97213,2e-05,4.53321]
[1777443342982,40.79,77211.82,0.0,-0.97213,2e-05,4.53393]
[1777443348017,40.79,77213.44,0.0,-0.97209,2e-05,4.53871]
[1777443353052,40.79,77214.27,0.0,-0.97208,2e-05,4.54103]
[1777443359094,40.79,77214.28,0.0,-0.97208,2e-05,4.54078]
[1777443363122,40.79,77210.04,0.0,-0.97217,2e-05,4.52763]
[1777443367150,40.79,77206.07,0.0,-0.97227,2e-05,4.51501]
[1777443368157,40.79,77202.27,0.0,-0.97235,2e-05,4.50369]
[1777443373192,40.79,77201.95,0.0,-0.97235,2e-05,4.50376]
[1777443378210,40.79,77200.94,0.0,-0.97236,2e-05,4.50133]
[1777443382255,40.79,77197.08,0.0,-0.97244,2e-05,4.49043]
[1777443387289,40.79,77193.78,0.0,-0.97251,2e-05,4.48135]
[1777443389304,40.8,77190.73,0.0,-0.97257,2e-05,4.4725]
[1777443390311,40.8,77188.13,0.0,-0.97263,2e-05,4.46484]
[1777443395346,40.8,77183.93,0.0,-0.97272,2e-05,4.4509]
[1777443400381,40.8,77183.68,0.0,-0.97272,2e-05,4.45142]
[1777443402395,40.8,77180.65,0.0,-0.97278,2e-05,4.44279]
[1777443404409,40.8,77176.53,0.0,-0.97287,2e-05,4.43092]
[1777443406423,40.81,77178.86,0.0,-0.97281,2e-05,4.4385]
[1777443411458,40.81,77178.4,0.0,-0.97281,2e-05,4.43849]
[1777443416493,40.81,77178.38,0.0,-0.9728,2e-05,4.43978]
[1777443419514,40.81,77184.19,0.0,-0.97267,2e-05,4.45812]
[1777443424549,40.82,77183.9,0.0,-0.97267,2e-05,4.45841]
[1777443427570,40.82,77180.94,0.0,-0.97273,2e-05,4.45019]
[1777443432604,40.82,77178.05,0.0,-0.97278,2e-05,4.44273]
[1777443436633,40.82,77183.0,0.0,-0.97267,2e-05,4.45873]
[1777443437639,40.82,77188.28,0.0,-0.97255,2e-05,4.47494]
[1777443442675,40.83,77189.04,0.0,-0.97253,2e-05,4.47824]
[1777443447710,40.83,77187.92,0.0,-0.97254,2e-05,4.47584]
[1777443452744,40.83,77187.92,0.0,-0.97255,2e-05,4.47443]
[1777443455766,40.83,77185.58,0.0,-0.9726,2e-05,4.46795]
[1777443456773,40.83,77182.89,0.0,-0.97265,2e-05,4.46002]
[1777443461809,40.84,77180.94,0.0,-0.97269,2e-05,4.45527]
[1777443462817,40.84,77178.07,0.0,-0.97275,2e-05,4.44684]
[1777443467851,40.84,77177.15,0.0,-0.97276,2e-05,4.44531]
[1777443472887,40.84,77177.66,0.0,-0.97274,2e-05,4.44809]
[1777443477922,40.85,77177.27,0.0,-0.97274,2e-05,4.44815]
[1777443479936,40.85,77180.22,0.0,-0.97267,2e-05,4.45754]
[1777443484971,40.85,77179.61,0.0,-0.97267,2e-05,4.45708]
[1777443490007,40.85,77177.38,0.0,-0.97271,2e-05,4.45148]
[1777443493027,40.86,77174.51,0.0,-0.97277,2e-05,4.44355]
[1777443496048,40.86,77178.31,0.0,-0.97268,2e-05,4.45575]
[1777443499068,40.86,77192.62,0.0,-0.97236,2e-05,4.49978]
[1777443500076,40.86,77198.43,0.0,-0.97224,2e-05,4.51761]
[1777443504104,40.86,77206.23,0.0,-0.97206,2e-05,4.54174]
[1777443505111,40.86,77208.19,0.0,-0.97202,2e-05,4.54772]
[1777443510146,40.86,77205.01,0.0,-0.97208,2e-05,4.53866]
[1777443511153,40.86,77199.98,0.0,-0.97221,2e-05,4.52108]
[1777443516188,40.86,77199.29,0.0,-0.97222,2e-05,4.51965]
[1777443521223,40.87,77198.79,0.0,-0.97222,2e-05,4.5187]
[1777443527264,40.87,77198.35,0.0,-0.97223,2e-05,4.51804]
[1777443532300,40.87,77199.05,0.0,-0.97221,2e-05,4.52076]
[1777443537335,40.87,77197.7,0.0,-0.97223,2e-05,4.5172]
[1777443542370,40.87,77196.58,0.0,-0.97225,2e-05,4.51439]
[1777443545588,40.87,77192.19,0.0,-0.97235,2e-05,4.5014]
[1777443546397,40.87,77188.78,0.0,-0.97242,2e-05,4.49119]
[1777443551433,40.87,77187.7,0.0,-0.97244,2e-05,4.48875]
[1777443556468,40.88,77187.33,0.0,-0.97244,2e-05,4.48846]
[1777443560496,40.88,77183.46,0.0,-0.97252,2e-05,4.47741]
[1777443565531,40.88,77178.88,0.0,-0.97261,2e-05,4.46455]
[1777443566538,40.88,77175.9,0.0,-0.97268,2e-05,4.45577]
[1777443571573,40.88,77175.86,0.0,-0.97268,2e-05,4.45441]
[1777443576608,40.89,77179.3,0.0,-0.9726,2e-05,4.46591]
[1777443581642,40.89,77179.68,0.0,-0.97259,2e-05,4.46807]
[1777443585253,40.89,77179.9,0.0,-0.97258,2e-05,4.46933]
[1777443585283,40.89,77179.9,0.0,-0.97258,2e-05,4.46933]
[1777443585670,40.89,77186.42,0.0,-0.97243,2e-05,4.48927]
[1777443588957,40.89,77186.72,0.0,-0.97242,2e-05,4.4905]
[1777443594734,40.89,77185.07,0.0,-0.97245,2e-05,4.48662]
[1777443596749,40.9,77190.2,0.0,-0.97234,2e-05,4.50249]
[1777443598913,40.9,77190.98,0.0,-0.97232,2e-05,4.50512]
[1777443598965,40.9,77190.98,0.0,-0.97232,2e-05,4.50512]
[1777443599022,40.9,77190.98,0.0,-0.97232,2e-05,4.50512]
[1777443599769,40.9,77190.22,0.0,-0.97233,2e-05,4.50294]
[1777443604254,40.9,77189.88,0.0,-0.97234,2e-05,4.50229]
[1777443604273,40.9,77189.88,0.0,-0.97234,2e-05,4.50229]
[1777443604296,40.9,77189.68,0.0,-0.97234,2e-05,4.50194]
[1777443606819,40.9,77196.61,0.0,-0.97219,2e-05,4.52327]
[1777443608381,40.9,77196.61,0.0,-0.97219,2e-05,4.52327]
[1777443608433,40.9,77196.61,0.0,-0.97219,2e-05,4.52327]
[1777443608524,40.9,77196.61,0.0,-0.97219,2e-05,4.52327]
[1777443608625,40.9,77195.84,0.0,-0.9722,2e-05,4.52111]
[1777443613868,40.9,77196.48,0.0,-0.97218,2e-05,4.52386]
[1777443615900,40.9,77196.3,0.0,-0.97218,2e-05,4.52351]
[1777443615946,40.9,77196.3,0.0,-0.97218,2e-05,4.52351]
[1777443616020,40.9,77196.3,0.0,-0.97218,2e-05,4.52351]
[1777443616086,40.9,77196.5,0.0,-0.97218,2e-05,4.52433]
[1777443621925,40.9,77198.57,0.0,-0.97212,2e-05,4.53185]
[1777443623624,40.9,77198.57,0.0,-0.97212,2e-05,4.53185]
[1777443623673,40.9,77198.57,0.0,-0.97212,2e-05,4.53185]
[1777443623776,40.9,77198.57,0.0,-0.97212,2e-05,4.53185]
[1777443623733,40.91,77199.18,0.0,-0.97211,2e-05,4.53409]
[1777443628974,40.91,77199.29,0.0,-0.9721,2e-05,4.53492]
[1777443632924,40.91,77198.87,0.0,-0.97212,2e-05,4.53154]
[1777443632976,40.91,77198.87,0.0,-0.97212,2e-05,4.53154]
[1777443633023,40.91,77198.87,0.0,-0.97212,2e-05,4.53154]
[1777443633077,40.91,77198.87,0.0,-0.97212,2e-05,4.53151]
[1777443639044,40.91,77195.38,0.0,-0.9722,2e-05,4.5207]
[1777443640947,40.91,77193.49,0.0,-0.97224,2e-05,4.51492]
[1777443640997,40.91,77193.49,0.0,-0.97224,2e-05,4.51492]
[1777443641020,40.91,77193.49,0.0,-0.97224,2e-05,4.51492]
[1777443641058,40.91,77194.27,0.0,-0.97222,2e-05,4.51729]
[1777443646097,40.91,77194.09,0.0,-0.97222,2e-05,4.51802]
[1777443650642,40.91,77194.88,0.0,-0.9722,2e-05,4.52085]
[1777443650675,40.91,77194.88,0.0,-0.9722,2e-05,4.52085]
[1777443650776,40.91,77194.88,0.0,-0.9722,2e-05,4.52085]
[1777443650743,40.91,77193.94,0.0,-0.97222,2e-05,4.51841]
[1777443655639,40.91,77195.03,0.0,-0.97219,2e-05,4.52257]
[1777443655691,40.91,77195.03,0.0,-0.97219,2e-05,4.52257]
[1777443655776,40.91,77195.03,0.0,-0.97219,2e-05,4.52257]
[1777443655735,40.91,77193.73,0.0,-0.97221,2e-05,4.51881]
[1777443658895,40.92,77194.62,0.0,-0.97219,2e-05,4.52215]
[1777443658945,40.92,77194.62,0.0,-0.97219,2e-05,4.52215]
[1777443659025,40.92,77194.62,0.0,-0.97219,2e-05,4.52215]
[1777443659745,40.92,77194.62,0.0,-0.97219,2e-05,4.52215]
[1777443659773,40.92,77194.62,0.0,-0.97219,2e-05,4.52215]
[1777443659786,40.92,77192.65,0.0,-0.97223,2e-05,4.51635]
[1777443663216,40.92,77188.73,0.0,-0.97231,2e-05,4.50507]
[1777443668271,40.92,77187.23,0.0,-0.97234,2e-05,4.50098]
[1777443668320,40.92,77187.23,0.0,-0.97234,2e-05,4.50098]
[1777443668520,40.92,77187.23,0.0,-0.97234,2e-05,4.50098]
[1777443668522,40.92,77188.29,0.0,-0.97232,2e-05,4.50433]
[1777443671272,40.92,77183.38,0.0,-0.97242,2e-05,4.4898]
[1777443674584,40.92,77182.19,0.0,-0.97245,2e-05,4.48649]
[1777443674673,40.92,77182.19,0.0,-0.97245,2e-05,4.48649]
[1777443674772,40.92,77182.19,0.0,-0.97245,2e-05,4.48649]
[1777443674833,40.92,77182.18,0.0,-0.97245,2e-05,4.48661]
[1777443680335,40.92,77182.17,0.0,-0.97244,2e-05,4.48752]
[1777443683006,40.92,77184.04,0.0,-0.9724,2e-05,4.49348]
[1777443683019,40.92,77184.04,0.0,-0.9724,2e-05,4.49348]
[1777443683054,40.92,77184.04,0.0,-0.9724,2e-05,4.49348]
[1777443683355,40.92,77183.15,0.0,-0.97241,2e-05,4.49093]
[1777443688391,40.93,77184.95,0.0,-0.97237,2e-05,4.49711]
[1777443693395,40.93,77184.43,0.0,-0.97239,2e-05,4.49368]
[1777443693445,40.93,77184.43,0.0,-0.97239,2e-05,4.49368]
[1777443693518,40.93,77184.43,0.0,-0.97239,2e-05,4.49368]
[1777443693620,40.93,77185.78,0.0,-0.97236,2e-05,4.49792]
[1777443699468,40.93,77183.82,0.0,-0.9724,2e-05,4.49285]
[1777443700337,40.93,77183.82,0.0,-0.9724,2e-05,4.49285]
[1777443700344,40.93,77183.82,0.0,-0.9724,2e-05,4.49285]
[1777443700521,40.93,77183.82,0.0,-0.9724,2e-05,4.49285]
[1777443700610,40.93,77184.3,0.0,-0.97239,2e-05,4.49445]
[1777443705495,40.93,77183.72,0.0,-0.97239,2e-05,4.49329]
[1777443705519,40.93,77183.72,0.0,-0.97239,2e-05,4.49329]
[1777443705538,40.93,77183.72,0.0,-0.97239,2e-05,4.49329]
[1777443705835,40.93,77183.72,0.0,-0.97239,2e-05,4.49329]
[1777443705871,40.93,77182.99,0.0,-0.97241,2e-05,4.49123]
[1777443706020,40.93,77182.99,0.0,-0.97241,2e-05,4.49123]
[1777443711551,40.93,77182.58,0.0,-0.97241,2e-05,4.49094]
[1777443715788,40.94,77180.6,0.0,-0.97245,2e-05,4.48542]
[1777443715852,40.94,77180.6,0.0,-0.97245,2e-05,4.48542]
[1777443715874,40.94,77179.72,0.0,-0.97247,2e-05,4.48292]
[1777443716021,40.94,77179.72,0.0,-0.97247,2e-05,4.48292]
[1777443721235,40.94,77176.47,0.0,-0.97253,2e-05,4.47395]
[1777443721253,40.94,77176.47,0.0,-0.97253,2e-05,4.47395]
[1777443721270,40.94,77176.47,0.0,-0.97253,2e-05,4.47395]
[1777443721624,40.94,77176.83,0.0,-0.97252,2e-05,4.47523]
[1777443726659,40.94,77176.59,0.0,-0.97252,2e-05,4.47544]
[1777443728476,40.94,77176.3,0.0,-0.97253,2e-05,4.47475]
[1777443728520,40.94,77176.3,0.0,-0.97253,2e-05,4.47475]
[1777443728526,40.94,77176.3,0.0,-0.97253,2e-05,4.47475]
[1777443728673,40.94,77175.82,0.0,-0.97254,2e-05,4.47349]
[1777443730972,40.94,77174.68,0.0,-0.97256,2e-05,4.47043]
[1777443731021,40.94,77174.68,0.0,-0.97256,2e-05,4.47043]
[1777443731694,40.94,77174.16,0.0,-0.97257,2e-05,4.46905]
[1777443733708,40.94,77170.47,0.0,-0.97265,2e-05,4.4583]
[1777443734114,40.94,77170.47,0.0,-0.97265,2e-05,4.4583]
[1777443734124,40.94,77170.47,0.0,-0.97265,2e-05,4.4583]
[1777443734270,40.94,77170.47,0.0,-0.97265,2e-05,4.4583]
[1777443734715,40.95,77170.92,0.0,-0.97263,2e-05,4.45987]
[1777443739750,40.95,77169.78,0.0,-0.97265,2e-05,4.45751]
[1777443742129,40.95,77170.36,0.0,-0.97264,2e-05,4.45969]
[1777443742181,40.95,77170.36,0.0,-0.97264,2e-05,4.45969]
[1777443742274,40.95,77170.36,0.0,-0.97264,2e-05,4.45969]
[1777443742772,40.95,77169.79,0.0,-0.97265,2e-05,4.45818]
[1777443747806,40.95,77168.97,0.0,-0.97266,2e-05,4.45679]
[1777443749085,40.95,77168.88,0.0,-0.97266,2e-05,4.45674]
[1777443749292,40.95,77168.88,0.0,-0.97266,2e-05,4.45674]
[1777443749820,40.95,77169.24,0.0,-0.97265,2e-05,4.45804]
[1777443754854,40.96,77165.93,0.0,-0.97272,2e-05,4.44678]
[1777443755751,40.96,77165.93,0.0,-0.97272,2e-05,4.44678]
[1777443755774,40.96,77165.93,0.0,-0.97272,2e-05,4.44678]
[1777443755805,40.96,77165.93,0.0,-0.97272,2e-05,4.44678]
[1777443755861,40.96,77165.76,0.0,-0.97273,2e-05,4.44651]
[1777443758105,40.96,77166.72,0.0,-0.9727,2e-05,4.44987]
[1777443758276,40.96,77166.72,0.0,-0.9727,2e-05,4.44987]
[1777443758885,40.96,77166.77,0.0,-0.9727,2e-05,4.45025]
[1777443765932,40.96,77167.26,0.0,-0.97268,2e-05,4.45333]
[1777443767697,40.96,77169.14,0.0,-0.97263,2e-05,4.45922]
[1777443767772,40.96,77169.14,0.0,-0.97263,2e-05,4.45922]
[1777443767946,40.96,77168.85,0.0,-0.97264,2e-05,4.45855]
[1777443768019,40.96,77168.85,0.0,-0.97264,2e-05,4.45855]
[1777443773536,40.97,77169.39,0.0,-0.97262,2e-05,4.46102]
[1777443773541,40.97,77169.39,0.0,-0.97262,2e-05,4.46102]
[1777443773771,40.97,77169.39,0.0,-0.97262,2e-05,4.46102]
[1777443773872,40.97,77171.79,0.0,-0.97257,2e-05,4.46866]
[1777443774995,40.97,77176.67,0.0,-0.97246,2e-05,4.48358]
[1777443779907,40.97,77177.37,0.0,-0.97244,2e-05,4.48643]
[1777443779914,40.97,77177.37,0.0,-0.97244,2e-05,4.48643]
[1777443780024,40.97,77174.57,0.0,-0.9725,2e-05,4.47824]
[1777443780032,40.97,77174.41,0.0,-0.9725,2e-05,4.47805]
[1777443783751,40.97,77174.16,0.0,-0.9725,2e-05,4.47759]
[1777443783767,40.97,77174.16,0.0,-0.9725,2e-05,4.47759]
[1777443783798,40.97,77174.16,0.0,-0.9725,2e-05,4.47759]
[1777443783899,40.97,77173.86,0.0,-0.9725,2e-05,4.47756]
[1777443784426,40.97,77173.86,0.0,-0.9725,2e-05,4.47756]
[1777443784524,40.97,77173.86,0.0,-0.9725,2e-05,4.47756]
[1777443784527,40.97,77172.48,0.0,-0.97253,2e-05,4.47369]
[1777443787081,40.97,77167.32,0.0,-0.97264,2e-05,4.45875]
[1777443793123,40.98,77165.67,0.0,-0.97266,2e-05,4.45501]
[1777443794478,40.98,77165.67,0.0,-0.97266,2e-05,4.45501]
[1777443794520,40.98,77165.67,0.0,-0.97266,2e-05,4.45501]
[1777443794638,40.98,77165.67,0.0,-0.97266,2e-05,4.45501]
[1777443794966,40.98,77165.67,0.0,-0.97266,2e-05,4.45501]
[1777443794739,40.98,77164.71,0.0,-0.97268,2e-05,4.45253]
[1777443795030,40.98,77164.71,0.0,-0.97268,2e-05,4.45253]
[1777443795137,40.98,77165.95,0.0,-0.97265,2e-05,4.45627]
[1777443796144,40.98,77169.43,0.0,-0.97258,2e-05,4.46697]
[1777443800257,40.98,77168.58,0.0,-0.97259,2e-05,4.46499]
[1777443800273,40.98,77168.58,0.0,-0.97259,2e-05,4.46499]
[1777443800309,40.98,77168.58,0.0,-0.97259,2e-05,4.46499]
[1777443800353,40.98,77167.62,0.0,-0.97261,2e-05,4.46248]
[1777443802713,40.98,77168.02,0.0,-0.9726,2e-05,4.46368]
[1777443802773,40.98,77168.02,0.0,-0.9726,2e-05,4.46368]
[1777443802874,40.98,77168.04,0.0,-0.9726,2e-05,4.46413]
[1777443808228,40.98,77168.26,0.0,-0.97259,2e-05,4.46577]
[1777443813263,40.99,77168.13,0.0,-0.9726,2e-05,4.4639]
[1777443814520,40.99,77168.13,0.0,-0.9726,2e-05,4.4639]
[1777443814572,40.99,77168.13,0.0,-0.9726,2e-05,4.4639]
[1777443814771,40.99,77168.13,0.0,-0.9726,2e-05,4.4639]
[1777443814872,40.99,77168.15,0.0,-0.97259,2e-05,4.46434]
[1777443820312,40.99,77166.15,0.0,-0.97263,2e-05,4.45946]
[1777443824439,40.99,77165.58,0.0,-0.97264,2e-05,4.45833]
[1777443824492,40.99,77165.58,0.0,-0.97264,2e-05,4.45833]
[1777443824518,40.99,77165.58,0.0,-0.97264,2e-05,4.45833]
[1777443824540,40.99,77165.47,0.0,-0.97264,2e-05,4.45819]
[1777443830382,41.0,77164.7,0.0,-0.97264,2e-05,4.45705]
[1777443834097,41.0,77164.63,0.0,-0.97264,2e-05,4.45743]
[1777443834148,41.0,77164.63,0.0,-0.97264,2e-05,4.45743]
[1777443834269,41.0,77164.63,0.0,-0.97264,2e-05,4.45743]
[1777443834370,41.0,77164.63,0.0,-0.97264,2e-05,4.45763]
[1777443839445,41.0,77167.12,0.0,-0.97258,2e-05,4.46611]
[1777443840286,41.0,77167.12,0.0,-0.97258,2e-05,4.46611]
[1777443840339,41.0,77167.12,0.0,-0.97258,2e-05,4.46611]
[1777443840522,41.0,77167.12,0.0,-0.97258,2e-05,4.46611]
[1777443840581,41.0,77167.68,0.0,-0.97257,2e-05,4.46799]
[1777443846200,41.0,77165.46,0.0,-0.97261,2e-05,4.4622]
[1777443846269,41.0,77165.46,0.0,-0.97261,2e-05,4.4622]
[1777443846568,41.0,77165.46,0.0,-0.97261,2e-05,4.4622]
[1777443846586,41.0,77163.97,0.0,-0.97264,2e-05,4.4579]
[1777443849612,41.0,77166.41,0.0,-0.97258,2e-05,4.46565]
[1777443849652,41.0,77166.41,0.0,-0.97258,2e-05,4.46565]
[1777443849778,41.0,77166.41,0.0,-0.97258,2e-05,4.46565]
[1777443849879,41.0,77167.82,0.0,-0.97255,2e-05,4.47009]
[1777443855557,41.01,77169.84,0.0,-0.9725,2e-05,4.47716]
[1777443858931,41.01,77169.26,0.0,-0.97251,2e-05,4.47573]
[1777443858935,41.01,77169.26,0.0,-0.97251,2e-05,4.47573]
[1777443859022,41.01,77169.26,0.0,-0.97251,2e-05,4.47573]
[1777443858989,41.01,77169.35,0.0,-0.97251,2e-05,4.47616]
[1777443859586,41.01,77170.08,0.0,-0.97249,2e-05,4.47852]
[1777443864621,41.01,77168.96,0.0,-0.97251,2e-05,4.4759]
[1777443865632,41.01,77160.29,0.0,-0.9727,2e-05,4.44994]
[1777443866536,41.01,77160.29,0.0,-0.9727,2e-05,4.44994]
[1777443866639,41.01,77147.36,0.0,-0.97297,2e-05,4.41138]
[1777443867646,41.01,77129.5,0.0,-0.97335,2e-05,4.35852]
[1777443868653,41.01,77136.08,0.0,-0.97321,2e-05,4.37839]
[1777443869618,41.01,77136.08,0.0,-0.97321,2e-05,4.37839]
[1777443869659,41.01,77135.44,0.0,-0.97322,2e-05,4.3768]
[1777443870867,41.01,77135.44,0.0,-0.97322,2e-05,4.3768]
[1777443870909,41.01,77135.44,0.0,-0.97322,2e-05,4.3768]
[1777443871014,41.01,77135.44,0.0,-0.97322,2e-05,4.3768]
[1777443876709,41.02,77138.69,0.0,-0.97315,2e-05,4.38627]
[1777443881743,41.02,77137.63,0.0,-0.97316,2e-05,4.38457]
[1777443886778,41.03,77138.3,0.0,-0.97314,2e-05,4.38797]
[1777443891814,41.03,77130.87,0.0,-0.97329,2e-05,4.36728]
[1777443895841,41.03,77128.97,0.0,-0.97332,2e-05,4.3629]
[1777443900877,41.04,77128.37,0.0,-0.97332,2e-05,4.3627]
[1777443903898,41.04,77125.84,0.0,-0.97337,2e-05,4.35616]
[1777443907925,41.04,77128.38,0.0,-0.9733,2e-05,4.36496]
[1777443912961,41.05,77126.29,0.0,-0.97333,2e-05,4.36034]
[1777443917996,41.05,77125.01,0.0,-0.97335,2e-05,4.35814]
[1777443923031,41.05,77124.08,0.0,-0.97336,2e-05,4.35701]
[1777443928066,41.06,77122.88,0.0,-0.97337,2e-05,4.35508]
[1777443931087,41.06,77125.05,0.0,-0.97333,2e-05,4.36011]
[1777443937130,41.06,77125.48,0.0,-0.97331,2e-05,4.36329]
[1777443942165,41.06,77125.86,0.0,-0.97332,2e-05,4.36222]
[1777443944178,41.06,77122.65,0.0,-0.97339,2e-05,4.35181]
[1777443946193,41.06,77125.36,0.0,-0.97334,2e-05,4.35894]
[1777443953242,41.06,77124.94,0.0,-0.97333,2e-05,4.35997]
[1777443956263,41.06,77127.31,0.0,-0.97328,2e-05,4.36796]
[1777443960291,41.07,77124.9,0.0,-0.97332,2e-05,4.36207]
[1777443964319,41.07,77120.21,0.0,-0.97341,2e-05,4.3495]
[1777443968347,41.07,77116.64,0.0,-0.97347,2e-05,4.34032]
[1777443969354,41.07,77113.7,0.0,-0.97353,2e-05,4.332]
[1777443972375,41.08,77114.32,0.0,-0.97351,2e-05,4.33494]
[1777443975396,41.08,77111.13,0.0,-0.97357,2e-05,4.32668]
[1777443980431,41.08,77109.61,0.0,-0.97359,2e-05,4.32417]
[1777443982445,41.09,77106.09,0.0,-0.97366,2e-05,4.31462]
[1777443988487,41.09,77105.34,0.0,-0.97365,2e-05,4.31528]
[1777443990501,41.1,77101.26,0.0,-0.97373,2e-05,4.30415]
[1777443994529,41.1,77094.38,0.0,-0.97388,2e-05,4.28343]
[1777443995535,41.1,77090.19,0.0,-0.97396,2e-05,4.27169]
[1777444000570,41.11,77089.65,0.0,-0.97395,2e-05,4.27258]
[1777444005606,41.11,77089.15,0.0,-0.97395,2e-05,4.27356]
[1777444007620,41.12,77091.59,0.0,-0.97389,2e-05,4.28163]
[1777444012654,41.12,77089.46,0.0,-0.97392,2e-05,4.27775]
[1777444017690,41.13,77088.26,0.0,-0.97392,2e-05,4.27661]
[1777444018697,41.13,77085.82,0.0,-0.97397,2e-05,4.26998]
[1777444021721,41.13,77088.2,0.0,-0.97391,2e-05,4.27836]
[1777444027760,41.14,77089.99,0.0,-0.97385,2e-05,4.28634]
[1777444030781,41.14,77093.76,0.0,-0.97376,2e-05,4.29872]
[1777444032794,41.14,77097.05,0.0,-0.97369,2e-05,4.3092]
[1777444037830,41.15,77097.6,0.0,-0.97366,2e-05,4.31286]
[1777444042864,41.15,77098.25,0.0,-0.97363,2e-05,4.31679]
[1777444047900,41.16,77102.16,0.0,-0.97354,2e-05,4.33023]
[1777444050921,41.16,77104.5,0.0,-0.97348,2e-05,4.33821]
[1777444055956,41.17,77104.31,0.0,-0.97349,2e-05,4.33707]
[1777444060991,41.17,77104.85,0.0,-0.97346,2e-05,4.34042]
[1777444063004,41.17,77102.04,0.0,-0.97352,2e-05,4.33284]
[1777444067034,41.18,77099.71,0.0,-0.97355,2e-05,4.32744]
[1777444068040,41.18,77095.37,0.0,-0.97364,2e-05,4.31507]
[1777444071062,41.18,77092.91,0.0,-0.97369,2e-05,4.30905]
[1777444076097,41.19,77093.08,0.0,-0.97367,2e-05,4.31155]
[1777444077104,41.19,77090.39,0.0,-0.97372,2e-05,4.30408]
[1777444080125,41.19,77086.11,0.0,-0.9738,2e-05,4.29284]
[1777444085161,41.19,77087.0,0.0,-0.97377,2e-05,4.29757]
[1777444091203,41.2,77086.48,0.0,-0.97376,2e-05,4.29857]
[1777444095231,41.21,77082.97,0.0,-0.97382,2e-05,4.29003]
[1777444100266,41.21,77084.03,0.0,-0.97378,2e-05,4.29527]
[1777444102280,41.21,77077.5,0.0,-0.97391,2e-05,4.2771]
[1777444105301,41.22,77080.99,0.0,-0.97383,2e-05,4.28863]
[1777444110336,41.22,77085.02,0.0,-0.97373,2e-05,4.30253]
[1777444111342,41.22,77088.4,0.0,-0.97367,2e-05,4.31046]
[1777444113357,41.22,77091.54,0.0,-0.9736,2e-05,4.32043]
[1777444118392,41.23,77088.37,0.0,-0.97366,2e-05,4.31211]
[1777444120406,41.23,77085.8,0.0,-0.97371,2e-05,4.30539]
[1777444123427,41.23,77081.1,0.0,-0.9738,2e-05,4.29289]
[1777444128461,41.24,77080.14,0.0,-0.9738,2e-05,4.29224]
[1777444133497,41.24,77077.8,0.0,-0.97383,2e-05,4.28756]
[1777444139539,41.25,77077.43,0.0,-0.97382,2e-05,4.28911]
[1777444141849,41.25,77077.47,0.0,-0.97382,2e-05,4.28967]
[1777444142027,41.25,77077.47,0.0,-0.97382,2e-05,4.28967]
[1777444142274,41.25,77077.47,0.0,-0.97382,2e-05,4.28967]
[1777444145581,41.26,77080.72,0.0,-0.97373,2e-05,4.30132]
[1777444146588,41.26,77086.77,0.0,-0.9736,2e-05,4.31944]
[1777444148602,41.26,77087.37,0.0,-0.97359,2e-05,4.32199]
[1777444153637,41.26,77087.96,0.0,-0.97356,2e-05,4.32595]
[1777444158672,41.27,77089.07,0.0,-0.97352,2e-05,4.33102]
[1777444163709,41.27,77088.28,0.0,-0.97352,2e-05,4.33049]
[1777444165723,41.28,77082.11,0.0,-0.97365,2e-05,4.31316]
[1777444167737,41.28,77079.69,0.0,-0.97369,2e-05,4.30687]
[1777444172772,41.28,77077.81,0.0,-0.97373,2e-05,4.30104]
[1777444177807,41.28,77077.84,0.0,-0.97374,2e-05,4.30036]
[1777444182842,41.28,77078.32,0.0,-0.97373,2e-05,4.30099]
[1777444187877,41.28,77078.41,0.0,-0.97371,2e-05,4.30325]
[1777444192912,41.29,77077.73,0.0,-0.97371,2e-05,4.30324]
[1777444197947,41.29,77078.25,0.0,-0.97369,2e-05,4.30671]
[1777444202982,41.3,77078.45,0.0,-0.97367,2e-05,4.30921]
[1777444204996,41.3,77080.89,0.0,-0.97361,2e-05,4.31709]
[1777444206003,41.3,77083.2,0.0,-0.97356,2e-05,4.32421]
[1777444211038,41.3,77084.0,0.0,-0.97354,2e-05,4.32738]
[1777444212045,41.3,77088.21,0.0,-0.97346,2e-05,4.33913]
[1777444217079,41.3,77087.81,0.0,-0.97346,2e-05,4.33867]
[1777444222115,41.31,77087.91,0.0,-0.97345,2e-05,4.34058]
[1777444227150,41.31,77088.86,0.0,-0.97341,2e-05,4.34497]
[1777444232185,41.32,77088.79,0.0,-0.97342,2e-05,4.34395]
[1777444237219,41.32,77089.17,0.0,-0.9734,2e-05,4.34662]
[1777444242255,41.32,77089.01,0.0,-0.97339,2e-05,4.34769]
[1777444249303,41.33,77088.67,0.0,-0.97338,2e-05,4.34883]
[1777444254339,41.33,77089.0,0.0,-0.97336,2e-05,4.35131]
[1777444260381,41.34,77089.67,0.0,-0.97334,2e-05,4.35505]
[1777444265416,41.34,77089.42,0.0,-0.97333,2e-05,4.35577]
[1777444271458,41.34,77090.08,0.0,-0.9733,2e-05,4.35944]
[1777444276493,41.35,77090.24,0.0,-0.97329,2e-05,4.36132]
[1777444281528,41.35,77090.4,0.0,-0.97328,2e-05,4.36319]
[1777444286563,41.35,77089.25,0.0,-0.97329,2e-05,4.3612]
[1777444291721,41.36,77087.61,0.0,-0.97332,2e-05,4.3575]
[1777444297640,41.36,77088.7,0.0,-0.97329,2e-05,4.36031]
[1777444302675,41.37,77088.87,0.0,-0.97328,2e-05,4.36221]
[1777444307710,41.37,77091.28,0.0,-0.97322,2e-05,4.37069]
[1777444312745,41.37,77091.58,0.0,-0.9732,2e-05,4.37289]
[1777444317780,41.38,77096.94,0.0,-0.97308,2e-05,4.39]
[1777444319794,41.38,77099.34,0.0,-0.97302,2e-05,4.3978]
[1777444322815,41.38,77092.78,0.0,-0.97316,2e-05,4.3791]
[1777444327850,41.38,77093.45,0.0,-0.97313,2e-05,4.38232]
[1777444332886,41.38,77093.5,0.0,-0.97313,2e-05,4.38276]
[1777444337922,41.39,77093.04,0.0,-0.97313,2e-05,4.38265]
[1777444338929,41.39,77089.9,0.0,-0.9732,2e-05,4.37364]
[1777444343964,41.39,77091.73,0.0,-0.97315,2e-05,4.38033]
[1777444348999,41.39,77091.03,0.0,-0.97315,2e-05,4.37953]
[1777444354033,41.4,77089.95,0.0,-0.97318,2e-05,4.37524]
[1777444360076,41.4,77090.05,0.0,-0.97317,2e-05,4.37707]
[1777444365111,41.4,77090.47,0.0,-0.97315,2e-05,4.37956]
[1777444370145,41.41,77090.57,0.0,-0.97314,2e-05,4.3811]
[1777444375182,41.41,77089.31,0.0,-0.97316,2e-05,4.37862]
[1777444376189,41.41,77081.82,0.0,-0.97331,2e-05,4.35683]
[1777444377196,41.41,77074.29,0.0,-0.97347,2e-05,4.33505]
[1777444378203,41.41,77074.45,0.0,-0.97346,2e-05,4.33584]
[1777444383238,41.42,77067.5,0.0,-0.9736,2e-05,4.31713]
[1777444384245,41.42,77064.17,0.0,-0.97367,2e-05,4.30777]
[1777444388273,41.42,77068.48,0.0,-0.97356,2e-05,4.32181]
[1777444389280,41.42,77071.22,0.0,-0.9735,2e-05,4.33015]
[1777444390287,41.42,77068.13,0.0,-0.97357,2e-05,4.32146]
[1777444395322,41.43,77066.31,0.0,-0.97359,2e-05,4.31789]
[1777444400356,41.43,77065.57,0.0,-0.97359,2e-05,4.31748]
[1777444404386,41.43,77061.24,0.0,-0.97368,2e-05,4.30627]
[1777444405392,41.44,77058.36,0.0,-0.97373,2e-05,4.29827]
[1777444410427,41.44,77058.71,0.0,-0.97371,2e-05,4.30121]
[1777444415467,41.44,77058.94,0.0,-0.97371,2e-05,4.30144]
[1777444420502,41.45,77058.2,0.0,-0.97371,2e-05,4.30119]
[1777444424530,41.45,77053.12,0.0,-0.9738,2e-05,4.28795]
[1777444425537,41.45,77049.49,0.0,-0.97387,2e-05,4.27783]
[1777444429565,41.46,77044.19,0.0,-0.97397,2e-05,4.26416]
[1777444430572,41.46,77037.68,0.0,-0.9741,2e-05,4.24583]
[1777444435607,41.47,77037.94,0.0,-0.97408,2e-05,4.24892]
[1777444440642,41.47,77037.77,0.0,-0.97407,2e-05,4.25075]
[1777444444677,41.48,77026.96,0.0,-0.97428,2e-05,4.22155]
[1777444445682,41.48,77023.83,0.0,-0.97434,2e-05,4.21309]
[1777444450716,41.48,77029.97,0.0,-0.97419,2e-05,4.2333]
[1777444452731,41.49,77031.1,0.0,-0.97416,2e-05,4.23751]
[1777444457766,41.49,77030.97,0.0,-0.97415,2e-05,4.23951]
[1777444462802,41.5,77031.84,0.0,-0.97411,2e-05,4.24436]
[1777444465823,41.5,77029.58,0.0,-0.97415,2e-05,4.23925]
[1777444470858,41.51,77033.66,0.0,-0.97405,2e-05,4.25331]
[1777444475892,41.51,77032.45,0.0,-0.97407,2e-05,4.2497]
[1777444480928,41.52,77032.54,0.0,-0.97405,2e-05,4.25219]
[1777444485963,41.51,77033.1,0.0,-0.97406,2e-05,4.25141]
[1777444487977,41.51,77030.04,0.0,-0.97413,2e-05,4.24118]
[1777444489990,41.51,77027.3,0.0,-0.97418,2e-05,4.23426]
[1777444495027,41.52,77027.85,0.0,-0.97415,2e-05,4.23821]
[1777444497041,41.52,77023.31,0.0,-0.97424,2e-05,4.22566]
[1777444498048,41.52,77026.58,0.0,-0.97417,2e-05,4.23551]
[1777444499055,41.52,77028.92,0.0,-0.97412,2e-05,4.24319]
[1777444500062,41.52,77031.88,0.0,-0.97405,2e-05,4.25216]
[1777444501069,41.53,77036.94,0.0,-0.97394,2e-05,4.26719]
[1777444505099,41.53,77031.88,0.0,-0.97404,2e-05,4.25427]
[1777444510134,41.53,77029.88,0.0,-0.97406,2e-05,4.25073]
[1777444515169,41.54,77029.48,0.0,-0.97405,2e-05,4.25186]
[1777444520204,41.55,77027.49,0.0,-0.97408,2e-05,4.24842]
[1777444525239,41.55,77026.06,0.0,-0.97409,2e-05,4.24659]
[1777444528441,41.55,77024.09,0.0,-0.97412,2e-05,4.24186]
[1777444528537,41.55,77024.09,0.0,-0.97412,2e-05,4.24186]
[1777444528543,41.56,77016.06,0.0,-0.97428,2e-05,4.21932]
[1777444529268,41.56,77009.91,0.0,-0.97441,2e-05,4.20227]
[1777444531461,41.56,77009.77,0.0,-0.9744,2e-05,4.20241]
[1777444535806,41.57,77010.89,0.0,-0.97438,2e-05,4.20597]
[1777444535852,41.57,77010.89,0.0,-0.97438,2e-05,4.20597]
[1777444536019,41.57,77010.89,0.0,-0.97438,2e-05,4.20597]
[1777444536317,41.57,77010.72,0.0,-0.97438,2e-05,4.20602]
[1777444541352,41.57,77010.26,0.0,-0.97437,2e-05,4.20738]
[1777444543666,41.57,77010.63,0.0,-0.97435,2e-05,4.20897]
[1777444543716,41.57,77010.63,0.0,-0.97435,2e-05,4.20897]
[1777444543770,41.58,77009.8,0.0,-0.97437,2e-05,4.20713]
[1777444544373,41.58,77009.97,0.0,-0.97436,2e-05,4.20815]
[1777444549408,41.58,77009.76,0.0,-0.97434,2e-05,4.21018]
[1777444550775,41.59,77009.99,0.0,-0.97434,2e-05,4.21136]
[1777444551024,41.59,77009.99,0.0,-0.97434,2e-05,4.21136]
[1777444551065,41.59,77009.99,0.0,-0.97434,2e-05,4.21136]
[1777444551271,41.59,77009.99,0.0,-0.97434,2e-05,4.21136]
[1777444551422,41.59,77009.33,0.0,-0.97435,2e-05,4.21]
[1777444556457,41.59,77008.81,0.0,-0.97434,2e-05,4.21112]
[1777444558831,41.6,77008.85,0.0,-0.97433,2e-05,4.21227]
[1777444558874,41.6,77008.85,0.0,-0.97433,2e-05,4.21227]
[1777444559478,41.6,77009.69,0.0,-0.97431,2e-05,4.21519]
[1777444562166,41.6,77008.87,0.0,-0.97432,2e-05,4.21388]
[1777444563627,41.6,77009.35,0.0,-0.9743,2e-05,4.21577]
[1777444563629,41.6,77009.35,0.0,-0.9743,2e-05,4.21577]
[1777444563729,41.6,77010.03,0.0,-0.97429,2e-05,4.21822]
[1777444565285,41.6,77010.78,0.0,-0.97427,2e-05,4.22087]
[1777444570404,41.61,77010.34,0.0,-0.97426,2e-05,4.22212]
[1777444570456,41.61,77010.34,0.0,-0.97426,2e-05,4.22212]
[1777444570520,41.61,77010.34,0.0,-0.97426,2e-05,4.22212]
[1777444570555,41.61,77010.33,0.0,-0.97425,2e-05,4.22259]
[1777444575590,41.62,77010.9,0.0,-0.97423,2e-05,4.22667]
[1777444580624,41.62,77010.29,0.0,-0.97422,2e-05,4.22735]
[1777444581296,41.62,77010.29,0.0,-0.97422,2e-05,4.22735]
[1777444581348,41.62,77010.29,0.0,-0.97422,2e-05,4.22735]
[1777444581521,41.62,77010.29,0.0,-0.97422,2e-05,4.22735]
[1777444581632,41.63,77010.35,0.0,-0.97422,2e-05,4.22801]
[1777444586667,41.63,77015.38,0.0,-0.97409,2e-05,4.24482]
[1777444587080,41.63,77015.38,0.0,-0.97409,2e-05,4.24482]
[1777444587106,41.63,77015.38,0.0,-0.97409,2e-05,4.24482]
[1777444587271,41.63,77015.38,0.0,-0.97409,2e-05,4.24482]
[1777444587674,41.63,77016.62,0.0,-0.97407,2e-05,4.24883]
[1777444590695,41.64,77023.33,0.0,-0.97392,2e-05,4.26946]
[1777444592049,41.64,77024.08,0.0,-0.97391,2e-05,4.26969]
[1777444592098,41.64,77024.08,0.0,-0.97391,2e-05,4.26969]
[1777444592271,41.64,77024.08,0.0,-0.97391,2e-05,4.26969]
[1777444592709,41.64,77024.91,0.0,-0.97389,2e-05,4.27249]
[1777444597744,41.63,77023.97,0.0,-0.97393,2e-05,4.26725]
[1777444599266,41.63,77024.19,0.0,-0.97393,2e-05,4.26738]
[1777444599275,41.63,77024.19,0.0,-0.97393,2e-05,4.26738]
[1777444599520,41.63,77024.19,0.0,-0.97393,2e-05,4.26738]
[1777444599758,41.63,77023.99,0.0,-0.97394,2e-05,4.2663]
[1777444604793,41.62,77023.97,0.0,-0.97396,2e-05,4.26375]
[1777444608641,41.62,77023.15,0.0,-0.97398,2e-05,4.25991]
[1777444608693,41.62,77023.15,0.0,-0.97398,2e-05,4.25991]
[1777444608770,41.62,77023.15,0.0,-0.97398,2e-05,4.25991]
[1777444608794,41.62,77023.15,0.0,-0.97399,2e-05,4.25942]
[1777444614321,41.61,77025.07,0.0,-0.97396,2e-05,4.26298]
[1777444614330,41.61,77025.07,0.0,-0.97396,2e-05,4.26298]
[1777444614520,41.61,77025.07,0.0,-0.97396,2e-05,4.26298]
[1777444614525,41.61,77024.16,0.0,-0.97399,2e-05,4.25939]
[1777444619898,41.61,77026.89,0.0,-0.97395,2e-05,4.2653]
[1777444619950,41.61,77026.89,0.0,-0.97395,2e-05,4.2653]
[1777444620026,41.61,77026.89,0.0,-0.97395,2e-05,4.2653]
[1777444620061,41.6,77026.59,0.0,-0.97396,2e-05,4.26394]
[1777444624113,41.6,77028.26,0.0,-0.97393,2e-05,4.26727]
[1777444624165,41.6,77028.26,0.0,-0.97393,2e-05,4.26727]
[1777444624270,41.6,77028.26,0.0,-0.97393,2e-05,4.26727]
[1777444624370,41.6,77029.36,0.0,-0.97392,2e-05,4.26944]
[1777444629969,41.59,77031.02,0.0,-0.9739,2e-05,4.27171]
[1777444634977,41.59,77030.98,0.0,-0.97392,2e-05,4.26957]
[1777444635020,41.59,77030.98,0.0,-0.97392,2e-05,4.26957]
[1777444635029,41.59,77030.98,0.0,-0.97392,2e-05,4.26957]
[1777444635320,41.59,77030.98,0.0,-0.97392,2e-05,4.26957]
[1777444635529,41.59,77030.98,0.0,-0.97392,2e-05,4.26957]
[1777444635549,41.58,77031.05,0.0,-0.97392,2e-05,4.26877]
[1777444641046,41.58,77030.76,0.0,-0.97395,2e-05,4.26542]
[1777444645160,41.57,77029.53,0.0,-0.97398,2e-05,4.26038]
[1777444645213,41.57,77029.53,0.0,-0.97398,2e-05,4.26038]
[1777444645272,41.57,77029.53,0.0,-0.97398,2e-05,4.26038]
[1777444645370,41.57,77029.48,0.0,-0.97399,2e-05,4.25925]
[1777444651116,41.57,77029.23,0.0,-0.97403,2e-05,4.25375]
[1777444656151,41.56,77029.64,0.0,-0.97404,2e-05,4.25254]
[1777444662192,41.55,77029.26,0.0,-0.97407,2e-05,4.24815]
[1777444663496,41.55,77029.26,0.0,-0.97407,2e-05,4.24815]
[1777444663520,41.55,77029.26,0.0,-0.97407,2e-05,4.24815]
[1777444663541,41.55,77029.26,0.0,-0.97407,2e-05,4.24815]
[1777444663592,41.55,77029.57,0.0,-0.97407,2e-05,4.24857]
[1777444669242,41.54,77029.23,0.0,-0.97409,2e-05,4.24481]
[1777444674278,41.54,77029.46,0.0,-0.97411,2e-05,4.24318]
[1777444677282,41.53,77031.98,0.0,-0.97406,2e-05,4.2495]
[1777444677324,41.53,77031.98,0.0,-0.97406,2e-05,4.2495]
[1777444677524,41.53,77031.98,0.0,-0.97406,2e-05,4.2495]
[1777444677620,41.53,77032.09,0.0,-0.97406,2e-05,4.24935]
[1777444681327,41.53,77035.8,0.0,-0.974,2e-05,4.25816]
[1777444684265,41.53,77036.77,0.0,-0.97399,2e-05,4.25999]
[1777444684316,41.53,77036.77,0.0,-0.97399,2e-05,4.25999]
[1777444684520,41.53,77036.77,0.0,-0.97399,2e-05,4.25999]
[1777444684619,41.52,77036.54,0.0,-0.97399,2e-05,4.25884]
[1777444690405,41.52,77036.2,0.0,-0.97402,2e-05,4.255]
[1777444692935,41.52,77036.43,0.0,-0.97402,2e-05,4.25471]
[1777444692977,41.52,77036.43,0.0,-0.97402,2e-05,4.25471]
[1777444693021,41.52,77036.43,0.0,-0.97402,2e-05,4.25471]
[1777444693426,41.51,77036.33,0.0,-0.97403,2e-05,4.25396]
[1777444698461,41.51,77035.22,0.0,-0.97407,2e-05,4.24846]
[1777444701925,41.5,77035.31,0.0,-0.97408,2e-05,4.24736]
[1777444701977,41.5,77035.31,0.0,-0.97408,2e-05,4.24736]
[1777444702020,41.5,77035.31,0.0,-0.97408,2e-05,4.24736]
[1777444702489,41.5,77034.98,0.0,-0.97409,2e-05,4.24596]
[1777444707524,41.5,77036.39,0.0,-0.97407,2e-05,4.24779]
[1777444712558,41.49,77037.31,0.0,-0.97409,2e-05,4.24586]
[1777444713159,41.49,77037.31,0.0,-0.97409,2e-05,4.24586]
[1777444713213,41.49,77037.31,0.0,-0.97409,2e-05,4.24586]
[1777444713273,41.49,77037.31,0.0,-0.97409,2e-05,4.24586]
[1777444713566,41.49,77037.63,0.0,-0.97408,2e-05,4.24633]
[1777444717931,41.49,77038.55,0.0,-0.97408,2e-05,4.2472]
[1777444717983,41.49,77038.55,0.0,-0.97408,2e-05,4.2472]
[1777444718023,41.49,77038.55,0.0,-0.97408,2e-05,4.2472]
[1777444718601,41.49,77038.19,0.0,-0.97409,2e-05,4.24572]
[1777444721879,41.48,77038.81,0.0,-0.97408,2e-05,4.24661]
[1777444722024,41.48,77039.74,0.0,-0.97406,2e-05,4.24884]
[1777444722629,41.48,77039.59,0.0,-0.97407,2e-05,4.24796]
[1777444726773,41.48,77039.27,0.0,-0.97409,2e-05,4.2457]
[1777444726825,41.48,77039.27,0.0,-0.97409,2e-05,4.2457]
[1777444726873,41.48,77040.2,0.0,-0.97407,2e-05,4.24794]
[1777444727021,41.48,77040.2,0.0,-0.97407,2e-05,4.24794]
[1777444732699,41.47,77040.15,0.0,-0.97409,2e-05,4.24517]
[1777444737733,41.46,77041.12,0.0,-0.97409,2e-05,4.2458]
[1777444738649,41.46,77041.12,0.0,-0.97409,2e-05,4.2458]
[1777444738701,41.46,77041.12,0.0,-0.97409,2e-05,4.2458]
[1777444738771,41.46,77041.12,0.0,-0.97409,2e-05,4.2458]
[1777444738802,41.46,77041.58,0.0,-0.97408,2e-05,4.24669]
[1777444744783,41.46,77042.64,0.0,-0.97408,2e-05,4.24715]
[1777444745086,41.46,77042.64,0.0,-0.97408,2e-05,4.24715]
[1777444745138,41.46,77042.64,0.0,-0.97408,2e-05,4.24715]
[1777444745270,41.46,77042.64,0.0,-0.97408,2e-05,4.24715]
[1777444745790,41.46,77042.99,0.0,-0.97407,2e-05,4.24772]
[1777444750825,41.45,77043.42,0.0,-0.97408,2e-05,4.2468]
[1777444753557,41.45,77044.34,0.0,-0.97407,2e-05,4.24859]
[1777444753567,41.45,77044.34,0.0,-0.97407,2e-05,4.24859]
[1777444753777,41.45,77044.34,0.0,-0.97407,2e-05,4.24859]
[1777444753845,41.45,77044.41,0.0,-0.97407,2e-05,4.24836]
[1777444757874,41.44,77051.86,0.0,-0.97393,2e-05,4.26814]
[1777444758436,41.44,77051.86,0.0,-0.97393,2e-05,4.26814]
[1777444758488,41.44,77051.86,0.0,-0.97393,2e-05,4.26814]
[1777444758520,41.44,77051.86,0.0,-0.97393,2e-05,4.26814]
[1777444758881,41.44,77056.14,0.0,-0.97384,2e-05,4.28006]
[1777444763916,41.44,77060.21,0.0,-0.97376,2e-05,4.29127]
[1777444764923,41.44,77067.45,0.0,-0.97362,2e-05,4.31182]
[1777444765930,41.44,77075.79,0.0,-0.97344,2e-05,4.33562]
[1777444766937,41.44,77066.47,0.0,-0.97364,2e-05,4.30877]
[1777444767945,41.44,77055.66,0.0,-0.97387,2e-05,4.27683]
[1777444768952,41.44,77053.13,0.0,-0.97392,2e-05,4.26995]
[1777444770386,41.44,77052.91,0.0,-0.97392,2e-05,4.26977]
[1777444770394,41.44,77052.91,0.0,-0.97392,2e-05,4.26977]
[1777444770522,41.44,77052.91,0.0,-0.97392,2e-05,4.26977]
[1777444770966,41.44,77051.3,0.0,-0.97395,2e-05,4.26557]
[1777444775915,41.44,77051.91,0.0,-0.97394,2e-05,4.26637]
[1777444775967,41.44,77051.91,0.0,-0.97394,2e-05,4.26637]
[1777444775952,41.45,77050.2,0.0,-0.97397,2e-05,4.26235]
[1777444776024,41.45,77050.2,0.0,-0.97397,2e-05,4.26235]
[1777444776068,41.45,77049.32,0.0,-0.97398,2e-05,4.25981]
[1777444782045,41.45,77048.2,0.0,-0.97399,2e-05,4.25942]
[1777444785556,41.46,77046.11,0.0,-0.97402,2e-05,4.25434]
[1777444785769,41.46,77046.11,0.0,-0.97402,2e-05,4.25434]
[1777444785870,41.46,77046.6,0.0,-0.97401,2e-05,4.25671]
[1777444790328,41.46,77048.71,0.0,-0.97395,2e-05,4.26424]
[1777444790353,41.46,77048.71,0.0,-0.97395,2e-05,4.26424]
[1777444790521,41.46,77048.71,0.0,-0.97395,2e-05,4.26424]
[1777444790582,41.46,77052.19,0.0,-0.97387,2e-05,4.27523]
[1777444794916,41.46,77049.9,0.0,-0.97392,2e-05,4.26906]
[1777444794968,41.46,77049.9,0.0,-0.97392,2e-05,4.26906]
[1777444795020,41.46,77049.78,0.0,-0.97393,2e-05,4.26778]
[1777444795136,41.46,77050.02,0.0,-0.97393,2e-05,4.26801]
[1777444796143,41.46,77035.44,0.0,-0.97423,2e-05,4.22554]
[1777444797200,41.46,77035.44,0.0,-0.97423,2e-05,4.22554]
[1777444797256,41.46,77035.44,0.0,-0.97423,2e-05,4.22554]
[1777444797275,41.46,77035.44,0.0,-0.97423,2e-05,4.22554]
[1777444797358,41.46,77021.73,0.0,-0.97452,2e-05,4.18549]
[1777444799163,41.46,77021.15,0.0,-0.97453,2e-05,4.18351]
[1777444802598,41.46,77023.63,0.0,-0.97448,2e-05,4.19087]
[1777444802617,41.46,77023.63,0.0,-0.97448,2e-05,4.19087]
[1777444802772,41.46,77023.63,0.0,-0.97448,2e-05,4.19087]
[1777444802836,41.46,77028.77,0.0,-0.97436,2e-05,4.20676]
[1777444805206,41.46,77026.03,0.0,-0.97441,2e-05,4.20005]
[1777444810241,41.47,77026.61,0.0,-0.97438,2e-05,4.20455]
[1777444815276,41.48,77027.79,0.0,-0.97433,2e-05,4.21074]
[1777444816283,41.48,77032.86,0.0,-0.97423,2e-05,4.22583]
[1777444817290,41.48,77039.24,0.0,-0.97409,2e-05,4.24472]
[1777444818297,41.48,77043.05,0.0,-0.97401,2e-05,4.25622]
[1777444819304,41.48,77049.91,0.0,-0.97386,2e-05,4.27653]
[1777444820311,41.48,77053.28,0.0,-0.97379,2e-05,4.28676]
[1777444822325,41.49,77048.72,0.0,-0.97388,2e-05,4.27442]
[1777444827359,41.49,77048.54,0.0,-0.97387,2e-05,4.2756]
[1777444832401,41.5,77050.0,0.0,-0.97384,2e-05,4.27968]
[1777444837438,41.5,77047.71,0.0,-0.97387,2e-05,4.2743]
[1777444842473,41.5,77048.0,0.0,-0.97387,2e-05,4.27547]
[1777444847509,41.51,77049.01,0.0,-0.97383,2e-05,4.28057]
[1777444850530,41.51,77051.59,0.0,-0.97377,2e-05,4.28838]
[1777444852544,41.5,77055.1,0.0,-0.97371,2e-05,4.29754]
[1777444853551,41.5,77058.26,0.0,-0.97365,2e-05,4.30619]
[1777444858586,41.5,77058.39,0.0,-0.97366,2e-05,4.30387]
[1777444863621,41.49,77059.56,0.0,-0.97366,2e-05,4.30461]
[1777444869050,41.48,77060.48,0.0,-0.97365,2e-05,4.30513]
[1777444874698,41.48,77059.55,0.0,-0.9737,2e-05,4.29871]
[1777444879734,41.47,77060.11,0.0,-0.97371,2e-05,4.29773]
[1777444884769,41.46,77059.26,0.0,-0.97375,2e-05,4.29268]
[1777444889804,41.46,77059.32,0.0,-0.97376,2e-05,4.29032]
[1777444894842,41.45,77059.73,0.0,-0.97379,2e-05,4.28666]
[1777444899877,41.44,77059.11,0.0,-0.97382,2e-05,4.2824]
[1777444904912,41.44,77058.34,0.0,-0.97385,2e-05,4.27772]
[1777444909947,41.43,77056.49,0.0,-0.97391,2e-05,4.26995]
[1777444910954,41.43,77052.17,0.0,-0.974,2e-05,4.25699]
[1777444912968,41.43,77049.48,0.0,-0.97406,2e-05,4.24834]
[1777444918003,41.42,77052.52,0.0,-0.97401,2e-05,4.25495]
[1777444923042,41.42,77054.63,0.0,-0.97399,2e-05,4.25882]
[1777444928076,41.41,77054.91,0.0,-0.974,2e-05,4.25739]
[1777444933111,41.4,77055.86,0.0,-0.97399,2e-05,4.2579]
[1777444938147,41.4,77061.49,0.0,-0.97389,2e-05,4.27194]
[1777444941881,41.4,77062.1,0.0,-0.97389,2e-05,4.27276]
[1777444941895,41.4,77062.1,0.0,-0.97389,2e-05,4.27276]
[1777444942019,41.4,77062.1,0.0,-0.97389,2e-05,4.27276]
[1777444942084,41.4,77062.13,0.0,-0.97389,2e-05,4.27282]
[1777444942175,41.4,77065.38,0.0,-0.97382,2e-05,4.28225]
[1777444947210,41.39,77064.68,0.0,-0.97385,2e-05,4.27778]
[1777444953252,41.38,77065.51,0.0,-0.97387,2e-05,4.27493]
[1777444958287,41.38,77065.85,0.0,-0.97388,2e-05,4.27352]
[1777444961308,41.37,77069.47,0.0,-0.97382,2e-05,4.28259]
[1777444963322,41.37,77071.87,0.0,-0.97377,2e-05,4.28857]
[1777444968358,41.37,77071.76,0.0,-0.97379,2e-05,4.28576]
[1777444974399,41.36,77072.82,0.0,-0.97379,2e-05,4.28589]
[1777444979435,41.35,77079.69,0.0,-0.97367,2e-05,4.30343]
[1777444980442,41.35,77082.23,0.0,-0.97362,2e-05,4.31036]
[1777444982456,41.35,77080.53,0.0,-0.97365,2e-05,4.30528]
[1777444986484,41.34,77077.99,0.0,-0.97372,2e-05,4.2958]
[1777444987491,41.34,77075.28,0.0,-0.97378,2e-05,4.28739]
[1777444992525,41.34,77075.28,0.0,-0.97378,2e-05,4.28725]
[1777444997561,41.35,77074.81,0.0,-0.97378,2e-05,4.28809]
[1777445002596,41.35,77074.93,0.0,-0.97376,2e-05,4.29064]
[1777445007631,41.36,77077.54,0.0,-0.97369,2e-05,4.30039]
[1777445012665,41.36,77078.84,0.0,-0.97368,2e-05,4.30109]
[1777445017701,41.35,77078.51,0.0,-0.97371,2e-05,4.29759]
[1777445022735,41.34,77078.45,0.0,-0.97373,2e-05,4.29489]
[1777445027771,41.34,77078.49,0.0,-0.97374,2e-05,4.29251]
[1777445032806,41.33,77079.17,0.0,-0.97375,2e-05,4.29202]
[1777445037840,41.33,77079.09,0.0,-0.97377,2e-05,4.28934]
[1777445042876,41.32,77079.56,0.0,-0.97377,2e-05,4.28828]
[1777445045897,41.32,77082.5,0.0,-0.97372,2e-05,4.29539]
[1777445050932,41.31,77083.45,0.0,-0.97372,2e-05,4.29568]
[1777445057981,41.3,77082.68,0.0,-0.97376,2e-05,4.29001]
[1777445058990,41.3,77079.84,0.0,-0.97383,2e-05,4.28126]
[1777445062011,41.3,77077.23,0.0,-0.97389,2e-05,4.27229]
[1777445067046,41.29,77075.63,0.0,-0.97394,2e-05,4.2654]
[1777445070067,41.29,77072.07,0.0,-0.97402,2e-05,4.25376]
[1777445071074,41.29,77067.36,0.0,-0.97413,2e-05,4.23829]
[1777445076108,41.3,77064.04,0.0,-0.97418,2e-05,4.23133]
[1777445081144,41.3,77062.41,0.0,-0.9742,2e-05,4.22932]
[1777445086179,41.31,77062.49,0.0,-0.97417,2e-05,4.23222]
[1777445091215,41.32,77061.78,0.0,-0.97417,2e-05,4.2328]
[1777445093235,41.32,77027.64,0.0,-0.97487,2e-05,4.1353]
[1777445093425,41.32,77027.64,0.0,-0.97487,2e-05,4.1353]
[1777445093633,41.32,77027.64,0.0,-0.97487,2e-05,4.1353]
[1777445094241,41.31,76998.53,0.0,-0.97545,2e-05,4.0525]
[1777445095248,41.31,76998.38,0.0,-0.97546,2e-05,4.05136]
[1777445096286,41.31,76998.38,0.0,-0.97546,2e-05,4.05136]
[1777445098277,41.31,76998.92,0.0,-0.97545,2e-05,4.05269]
[1777445101290,41.31,77004.67,0.0,-0.97535,2e-05,4.06652]
[1777445102274,41.31,77004.67,0.0,-0.97535,2e-05,4.06652]
[1777445102297,41.3,77011.67,0.0,-0.97522,2e-05,4.08541]
[1777445103304,41.3,77015.07,0.0,-0.97516,2e-05,4.09419]
[1777445108119,41.3,77014.44,0.0,-0.97516,2e-05,4.09325]
[1777445110279,41.3,77014.43,0.0,-0.97516,2e-05,4.09333]
[1777445115388,41.29,77018.04,0.0,-0.97512,2e-05,4.09972]
[1777445116859,41.29,77018.04,0.0,-0.97512,2e-05,4.09972]
[1777445117026,41.29,77018.04,0.0,-0.97512,2e-05,4.09972]
[1777445118681,41.29,77018.21,0.0,-0.97513,2e-05,4.09858]
[1777445118769,41.29,77018.21,0.0,-0.97513,2e-05,4.09858]
[1777445118870,41.29,77017.64,0.0,-0.97515,2e-05,4.09535]
[1777445121219,41.29,77016.79,0.0,-0.97517,2e-05,4.09296]
[1777445121282,41.29,77016.79,0.0,-0.97517,2e-05,4.09296]
[1777445124966,41.28,77015.65,0.0,-0.97521,2e-05,4.08657]
[1777445125020,41.28,77015.65,0.0,-0.97521,2e-05,4.08657]
[1777445125121,41.27,77017.57,0.0,-0.97519,2e-05,4.09039]
[1777445126568,41.27,77018.61,0.0,-0.97517,2e-05,4.09332]
[1777445126774,41.27,77018.61,0.0,-0.97517,2e-05,4.09332]
[1777445132510,41.26,77018.34,0.0,-0.97522,2e-05,4.08473]
[1777445137551,41.25,77019.04,0.0,-0.97523,2e-05,4.08405]
[1777445138531,41.25,77019.04,0.0,-0.97523,2e-05,4.08405]
[1777445138773,41.25,77019.04,0.0,-0.97523,2e-05,4.08405]
[1777445138989,41.25,77019.04,0.0,-0.97523,2e-05,4.08405]
[1777445139021,41.25,77019.04,0.0,-0.97523,2e-05,4.08405]
[1777445139122,41.25,77018.48,0.0,-0.97525,2e-05,4.08154]
[1777445144711,41.24,77018.34,0.0,-0.97527,2e-05,4.07806]
[1777445144777,41.24,77018.34,0.0,-0.97527,2e-05,4.07806]
[1777445149478,41.23,77018.86,0.0,-0.97529,2e-05,4.0757]
[1777445149526,41.23,77018.86,0.0,-0.97529,2e-05,4.0757]
[1777445150279,41.23,77018.86,0.0,-0.97529,2e-05,4.0757]
[1777445150524,41.23,77018.3,0.0,-0.97531,2e-05,4.07337]
[1777445150642,41.23,77017.94,0.0,-0.97532,2e-05,4.0716]
[1777445155677,41.22,77018.94,0.0,-0.97533,2e-05,4.07064]
[1777445157775,41.22,77021.72,0.0,-0.97528,2e-05,4.07696]
[1777445158021,41.22,77021.72,0.0,-0.97528,2e-05,4.07696]
[1777445162567,41.21,77025.45,0.0,-0.97524,2e-05,4.08359]
[1777445162730,41.21,77025.45,0.0,-0.97524,2e-05,4.08359]
[1777445162774,41.21,77025.45,0.0,-0.97524,2e-05,4.08359]
[1777445162875,41.2,77025.45,0.0,-0.97524,2e-05,4.08281]
[1777445168769,41.19,77025.3,0.0,-0.97528,2e-05,4.07776]
[1777445171025,41.19,77025.46,0.0,-0.97528,2e-05,4.07744]
[1777445171273,41.19,77025.46,0.0,-0.97528,2e-05,4.07744]
[1777445171574,41.19,77025.35,0.0,-0.97529,2e-05,4.07637]
[1777445171768,41.19,77025.35,0.0,-0.97529,2e-05,4.07637]
[1777445171774,41.19,77025.35,0.0,-0.97529,2e-05,4.0756]
[1777445176616,41.18,77025.61,0.0,-0.97531,2e-05,4.07329]
[1777445176778,41.18,77025.61,0.0,-0.97531,2e-05,4.07329]
[1777445180268,41.17,77025.86,0.0,-0.97532,2e-05,4.07172]
[1777445180412,41.17,77025.13,0.0,-0.97534,2e-05,4.06891]
[1777445180525,41.17,77025.13,0.0,-0.97534,2e-05,4.06891]
[1777445180854,41.17,77025.42,0.0,-0.97534,2e-05,4.06898]
[1777445185888,41.16,77024.9,0.0,-0.97538,2e-05,4.06377]
[1777445190923,41.15,77025.2,0.0,-0.9754,2e-05,4.06091]
[1777445191659,41.15,77025.2,0.0,-0.9754,2e-05,4.06091]
[1777445191770,41.15,77025.2,0.0,-0.9754,2e-05,4.06091]
[1777445191829,41.15,77025.2,0.0,-0.9754,2e-05,4.06091]
[1777445192019,41.15,77025.2,0.0,-0.9754,2e-05,4.06091]
[1777445192121,41.15,77025.01,0.0,-0.97542,2e-05,4.05736]
[1777445198979,41.13,77025.56,0.0,-0.97545,2e-05,4.05381]
[1777445201119,41.13,77025.15,0.0,-0.97546,2e-05,4.05193]
[1777445201273,41.13,77025.15,0.0,-0.97546,2e-05,4.05193]
[1777445204788,41.13,77023.56,0.0,-0.97551,2e-05,4.04462]
[1777445205020,41.13,77023.56,0.0,-0.97551,2e-05,4.04462]
[1777445209240,41.12,77023.67,0.0,-0.97553,2e-05,4.04213]
[1777445209271,41.12,77023.67,0.0,-0.97553,2e-05,4.04213]
[1777445209746,41.12,77022.99,0.0,-0.97555,2e-05,4.03953]
[1777445209771,41.12,77022.99,0.0,-0.97555,2e-05,4.03953]
[1777445210056,41.11,77022.97,0.0,-0.97555,2e-05,4.03878]
[1777445215149,41.11,77023.52,0.0,-0.97556,2e-05,4.03757]
[1777445215274,41.11,77023.52,0.0,-0.97556,2e-05,4.03757]
[1777445221133,41.09,77024.23,0.0,-0.97558,2e-05,4.03479]
[1777445222817,41.09,77026.22,0.0,-0.97555,2e-05,4.03968]
[1777445223019,41.09,77026.22,0.0,-0.97555,2e-05,4.03968]
[1777445223666,41.09,77025.8,0.0,-0.97556,2e-05,4.03782]
[1777445223769,41.09,77025.8,0.0,-0.97556,2e-05,4.03782]
[1777445224153,41.09,77026.63,0.0,-0.97555,2e-05,4.03946]
[1777445229189,41.08,77026.39,0.0,-0.97558,2e-05,4.03537]
[1777445230440,41.08,77026.39,0.0,-0.97558,2e-05,4.03537]
[1777445230521,41.08,77026.2,0.0,-0.97559,2e-05,4.03415]
[1777445235888,41.07,77026.66,0.0,-0.9756,2e-05,4.03206]
[1777445236019,41.07,77026.66,0.0,-0.9756,2e-05,4.03206]
[1777445236703,41.07,77026.13,0.0,-0.97562,2e-05,4.0299]
[1777445236770,41.07,77026.13,0.0,-0.97562,2e-05,4.0299]
[1777445237245,41.07,77026.6,0.0,-0.97562,2e-05,4.03055]
[1777445242280,41.06,77026.53,0.0,-0.97564,2e-05,4.02702]
[1777445245645,41.05,77027.64,0.0,-0.97563,2e-05,4.02813]
[1777445245770,41.05,77027.64,0.0,-0.97563,2e-05,4.02813]
[1777445251345,41.04,77027.63,0.0,-0.97567,2e-05,4.02187]
[1777445255964,41.04,77027.71,0.0,-0.97569,2e-05,4.0195]
[1777445256019,41.04,77027.71,0.0,-0.97569,2e-05,4.0195]
[1777445256333,41.04,77027.71,0.0,-0.97569,2e-05,4.0195]
[1777445256379,41.03,77027.7,0.0,-0.9757,2e-05,4.01882]
[1777445256523,41.03,77027.7,0.0,-0.9757,2e-05,4.01882]
[1777445258394,41.03,77034.39,0.0,-0.97557,2e-05,4.03626]
[1777445259338,41.03,77034.39,0.0,-0.97557,2e-05,4.03626]
[1777445259520,41.03,77037.62,0.0,-0.97551,2e-05,4.04465]
[1777445264549,41.02,77038.54,0.0,-0.97552,2e-05,4.0438]
[1777445264770,41.02,77038.54,0.0,-0.97552,2e-05,4.0438]
[1777445266978,41.02,77037.11,0.0,-0.97556,2e-05,4.0384]
[1777445267021,41.02,77037.11,0.0,-0.97556,2e-05,4.0384]
[1777445267457,41.02,77038.12,0.0,-0.97554,2e-05,4.04056]
[1777445272493,41.01,77037.51,0.0,-0.97558,2e-05,4.03545]
[1777445275506,41.0,77038.81,0.0,-0.97556,2e-05,4.03775]
[1777445275520,41.0,77038.81,0.0,-0.97556,2e-05,4.03775]
[1777445281556,40.99,77039.24,0.0,-0.97559,2e-05,4.03424]
[1777445284792,40.99,77038.21,0.0,-0.97562,2e-05,4.03]
[1777445285027,40.99,77038.21,0.0,-0.97562,2e-05,4.03]
[1777445285260,40.99,77038.21,0.0,-0.97562,2e-05,4.03]
[1777445285270,40.99,77038.21,0.0,-0.97562,2e-05,4.03]
[1777445285361,40.98,77039.16,0.0,-0.97561,2e-05,4.03134]
[1777445290619,40.98,77040.22,0.0,-0.97561,2e-05,4.03099]
[1777445292633,40.97,77047.03,0.0,-0.97549,2e-05,4.04878]
[1777445293543,40.97,77047.03,0.0,-0.97549,2e-05,4.04878]
[1777445293769,40.97,77047.03,0.0,-0.97549,2e-05,4.04878]
[1777445296610,40.97,77045.34,0.0,-0.97554,2e-05,4.04194]
[1777445296783,40.97,77045.34,0.0,-0.97554,2e-05,4.04194]
[1777445297497,40.97,77045.34,0.0,-0.97554,2e-05,4.04194]
[1777445297520,40.97,77045.34,0.0,-0.97554,2e-05,4.04194]
[1777445297668,40.96,77041.68,0.0,-0.97562,2e-05,4.03029]
[1777445301419,40.96,77041.52,0.0,-0.97563,2e-05,4.0285]
[1777445301523,40.96,77041.52,0.0,-0.97563,2e-05,4.0285]
[1777445306731,40.95,77035.85,0.0,-0.97578,2e-05,4.00814]
[1777445308543,40.95,77034.84,0.0,-0.9758,2e-05,4.00469]
[1777445308771,40.95,77034.84,0.0,-0.9758,2e-05,4.00469]
[1777445309086,40.95,77034.84,0.0,-0.9758,2e-05,4.00469]
[1777445309274,40.95,77034.84,0.0,-0.9758,2e-05,4.00469]
[1777445309297,40.94,77034.45,0.0,-0.97582,2e-05,4.00237]
[1777445316801,40.93,77034.55,0.0,-0.97586,2e-05,3.99617]
[1777445321836,40.93,77034.41,0.0,-0.97588,2e-05,3.99283]
[1777445325279,40.92,77035.36,0.0,-0.97587,2e-05,3.99431]
[1777445325521,40.92,77035.36,0.0,-0.97587,2e-05,3.99431]
[1777445330159,40.91,77035.29,0.0,-0.9759,2e-05,3.9906]
[1777445330294,40.91,77035.29,0.0,-0.9759,2e-05,3.9906]
[1777445330352,40.91,77035.29,0.0,-0.9759,2e-05,3.9906]
[1777445330523,40.91,77035.29,0.0,-0.9759,2e-05,3.9906]
[1777445330394,40.91,77034.77,0.0,-0.97591,2e-05,3.98857]
[1777445334333,40.91,77031.72,0.0,-0.97599,2e-05,3.97837]
[1777445334527,40.91,77031.72,0.0,-0.97599,2e-05,3.97837]
[1777445339526,40.9,77030.45,0.0,-0.97603,2e-05,3.9721]
[1777445339772,40.9,77030.34,0.0,-0.97604,2e-05,3.97126]
[1777445339804,40.9,77030.34,0.0,-0.97604,2e-05,3.97126]
[1777445340024,40.9,77030.34,0.0,-0.97604,2e-05,3.97126]
[1777445340068,40.9,77029.63,0.0,-0.97605,2e-05,3.96875]
[1777445346005,40.89,77028.27,0.0,-0.9761,2e-05,3.96181]
[1777445350882,40.88,77028.18,0.0,-0.97612,2e-05,3.9595]
[1777445351020,40.88,77028.18,0.0,-0.97612,2e-05,3.9595]
[1777445356076,40.88,77027.31,0.0,-0.97616,2e-05,3.95403]
[1777445360811,40.87,77027.71,0.0,-0.97617,2e-05,3.95313]
[1777445361021,40.87,77027.71,0.0,-0.97617,2e-05,3.95313]
[1777445361249,40.87,77027.71,0.0,-0.97617,2e-05,3.95313]
[1777445361270,40.87,77027.71,0.0,-0.97617,2e-05,3.95313]
[1777445361294,40.87,77027.71,0.0,-0.97617,2e-05,3.95263]
[1777445367153,40.86,77027.84,0.0,-0.97619,2e-05,3.95002]
[1777445370776,40.86,77027.41,0.0,-0.97621,2e-05,3.94735]
[1777445371021,40.86,77027.41,0.0,-0.97621,2e-05,3.94735]
[1777445372767,40.86,77029.44,0.0,-0.97619,2e-05,3.94976]
[1777445373019,40.86,77029.44,0.0,-0.97619,2e-05,3.94976]
[1777445373195,40.85,77033.63,0.0,-0.97611,2e-05,3.96089]
[1777445375016,40.85,77035.71,0.0,-0.97607,2e-05,3.96616]
[1777445375270,40.85,77035.71,0.0,-0.97607,2e-05,3.96616]
[1777445380922,40.84,77034.2,0.0,-0.97612,2e-05,3.95882]
[1777445381023,40.84,77034.2,0.0,-0.97612,2e-05,3.95882]
[1777445381405,40.84,77034.2,0.0,-0.97612,2e-05,3.95882]
[1777445381519,40.84,77034.2,0.0,-0.97612,2e-05,3.95882]
[1777445381506,40.84,77031.12,0.0,-0.97619,2e-05,3.94977]
[1777445385279,40.84,77027.17,0.0,-0.97628,2e-05,3.9369]
[1777445389342,40.83,77026.17,0.0,-0.97631,2e-05,3.93276]
[1777445389524,40.83,77026.17,0.0,-0.97631,2e-05,3.93276]
[1777445391530,40.83,77023.71,0.0,-0.97636,2e-05,3.92505]
[1777445391770,40.83,77021.4,0.0,-0.97641,2e-05,3.91824]
[1777445392328,40.83,77018.6,0.0,-0.97647,2e-05,3.9101]
[1777445397363,40.82,77018.89,0.0,-0.97648,2e-05,3.90884]
[1777445399033,40.82,77017.71,0.0,-0.9765,2e-05,3.90518]
[1777445399277,40.82,77017.71,0.0,-0.9765,2e-05,3.90518]
[1777445404415,40.82,77014.8,0.0,-0.97658,2e-05,3.89481]
[1777445405418,40.82,77008.03,0.0,-0.97671,2e-05,3.87587]
[1777445405945,40.82,77008.03,0.0,-0.97671,2e-05,3.87587]
[1777445406021,40.82,77008.03,0.0,-0.97671,2e-05,3.87587]
[1777445406551,40.82,77008.03,0.0,-0.97671,2e-05,3.87587]
[1777445406605,40.82,77008.8,0.0,-0.9767,2e-05,3.87763]
[1777445406773,40.82,77008.8,0.0,-0.9767,2e-05,3.87763]
[1777445409826,40.81,77011.59,0.0,-0.97665,2e-05,3.8842]
[1777445410023,40.81,77011.59,0.0,-0.97665,2e-05,3.8842]
[1777445412664,40.81,77012.36,0.0,-0.97664,2e-05,3.88521]
[1777445412774,40.81,77012.36,0.0,-0.97664,2e-05,3.88521]
[1777445413477,40.81,77015.32,0.0,-0.97659,2e-05,3.89296]
[1777445413725,40.81,77015.32,0.0,-0.97659,2e-05,3.89296]
[1777445413770,40.81,77015.32,0.0,-0.97659,2e-05,3.89296]
[1777445418136,40.81,77012.42,0.0,-0.97666,2e-05,3.88349]
[1777445418270,40.81,77012.42,0.0,-0.97666,2e-05,3.88349]
[1777445418512,40.8,77015.05,0.0,-0.97661,2e-05,3.89033]
[1777445419078,40.8,77015.05,0.0,-0.97661,2e-05,3.89033]
[1777445419271,40.8,77015.05,0.0,-0.97661,2e-05,3.89033]
[1777445420746,40.8,77016.92,0.0,-0.97658,2e-05,3.89468]
[1777445420775,40.8,77016.92,0.0,-0.97658,2e-05,3.89468]
[1777445421533,40.8,77014.93,0.0,-0.97662,2e-05,3.88883]
[1777445424555,40.8,77011.04,0.0,-0.9767,2e-05,3.87705]
[1777445425288,40.8,77011.04,0.0,-0.9767,2e-05,3.87705]
[1777445425526,40.8,77011.04,0.0,-0.9767,2e-05,3.87705]
[1777445431604,40.79,77009.56,0.0,-0.97676,2e-05,3.86828]
[1777445433521,40.79,77010.47,0.0,-0.97674,2e-05,3.87043]
[1777445433620,40.79,77010.47,0.0,-0.97674,2e-05,3.87043]
[1777445433622,40.79,77010.93,0.0,-0.97674,2e-05,3.87134]
[1777445433769,40.79,77010.93,0.0,-0.97674,2e-05,3.87134]
[1777445439660,40.78,77009.94,0.0,-0.97677,2e-05,3.86659]
[1777445440089,40.78,77009.94,0.0,-0.97677,2e-05,3.86659]
[1777445440268,40.78,77009.94,0.0,-0.97677,2e-05,3.86659]
[1777445440785,40.78,77008.96,0.0,-0.97679,2e-05,3.86357]
[1777445441028,40.78,77008.96,0.0,-0.97679,2e-05,3.86357]
[1777445441103,40.78,77008.96,0.0,-0.9768,2e-05,3.86324]
[1777445447717,40.78,77008.69,0.0,-0.97681,2e-05,3.86054]
[1777445448778,40.78,77008.69,0.0,-0.97681,2e-05,3.86054]
[1777445449019,40.78,77008.69,0.0,-0.97681,2e-05,3.86054]
[1777445449481,40.78,77008.69,0.0,-0.97681,2e-05,3.86054]
[1777445449521,40.78,77008.69,0.0,-0.97681,2e-05,3.86054]
[1777445449575,40.78,77010.72,0.0,-0.97678,2e-05,3.86543]
[1777445453579,40.77,77010.36,0.0,-0.97679,2e-05,3.86377]
[1777445453769,40.77,77007.73,0.0,-0.97685,2e-05,3.85594]
[1777445456844,40.77,77007.1,0.0,-0.97686,2e-05,3.85359]
[1777445457019,40.77,77007.1,0.0,-0.97686,2e-05,3.85359]
[1777445457120,40.77,77008.14,0.0,-0.97685,2e-05,3.8558]
[1777445462822,40.77,77005.98,0.0,-0.9769,2e-05,3.84837]
[1777445468261,40.76,77006.18,0.0,-0.97691,2e-05,3.84771]
[1777445468276,40.76,77006.18,0.0,-0.97691,2e-05,3.84771]
[1777445468320,40.76,77005.1,0.0,-0.97693,2e-05,3.84417]
[1777445472757,40.76,77006.11,0.0,-0.97692,2e-05,3.84604]
[1777445472772,40.76,77006.11,0.0,-0.97692,2e-05,3.84604]
[1777445472892,40.76,77003.62,0.0,-0.97697,2e-05,3.83896]
[1777445473898,40.76,77003.62,0.0,-0.97697,2e-05,3.83896]
[1777445474023,40.76,77003.62,0.0,-0.97697,2e-05,3.83896]
[1777445476761,40.76,77004.5,0.0,-0.97696,2e-05,3.8405]
[1777445476770,40.76,77004.5,0.0,-0.97696,2e-05,3.8405]
[1777445477421,40.76,77004.5,0.0,-0.97696,2e-05,3.8405]
[1777445477522,40.76,77004.5,0.0,-0.97696,2e-05,3.8405]
[1777445477623,40.75,77003.93,0.0,-0.97697,2e-05,3.83839]
[1777445482962,40.75,77002.56,0.0,-0.97701,2e-05,3.83327]
[1777445484258,40.75,77002.56,0.0,-0.97701,2e-05,3.83327]
[1777445484276,40.75,77002.56,0.0,-0.97701,2e-05,3.83327]
[1777445484607,40.75,77002.56,0.0,-0.97701,2e-05,3.83327]
[1777445484624,40.75,77003.14,0.0,-0.977,2e-05,3.8343]
[1777445484774,40.75,77003.14,0.0,-0.977,2e-05,3.8343]
[1777445488197,40.75,77002.07,0.0,-0.97702,2e-05,3.83085]
[1777445488280,40.75,77002.07,0.0,-0.97702,2e-05,3.83085]
[1777445488381,40.75,77002.97,0.0,-0.97701,2e-05,3.83277]
[1777445489143,40.75,77002.97,0.0,-0.97701,2e-05,3.83277]
[1777445489274,40.75,77002.97,0.0,-0.97701,2e-05,3.83277]
[1777445492849,40.74,76998.49,0.0,-0.97711,2e-05,3.81764]
[1777445493024,40.74,76998.49,0.0,-0.97711,2e-05,3.81764]
[1777445493312,40.74,76998.49,0.0,-0.97711,2e-05,3.81764]
[1777445493529,40.74,76998.49,0.0,-0.97711,2e-05,3.81764]
[1777445493627,40.74,76997.67,0.0,-0.97713,2e-05,3.81494]
[1777445498907,40.74,76998.45,0.0,-0.97713,2e-05,3.81586]
[1777445499019,40.74,76998.45,0.0,-0.97713,2e-05,3.81586]
[1777445499394,40.74,76998.45,0.0,-0.97713,2e-05,3.81586]
[1777445499523,40.74,76998.45,0.0,-0.97713,2e-05,3.81586]
[1777445499620,40.74,76998.14,0.0,-0.97713,2e-05,3.81478]
[1777445503236,40.74,76997.9,0.0,-0.97714,2e-05,3.81341]
[1777445503280,40.74,76997.9,0.0,-0.97714,2e-05,3.81341]
[1777445503457,40.74,76997.9,0.0,-0.97714,2e-05,3.81341]
[1777445503523,40.74,76997.9,0.0,-0.97714,2e-05,3.81341]
[1777445503559,40.74,76998.37,0.0,-0.97714,2e-05,3.81445]
[1777445505117,40.74,76993.59,0.0,-0.97723,2e-05,3.80106]
[1777445505856,40.74,76993.59,0.0,-0.97723,2e-05,3.80106]
[1777445506023,40.74,76993.59,0.0,-0.97723,2e-05,3.80106]
[1777445506124,40.73,76989.24,0.0,-0.97731,2e-05,3.78911]
[1777445507364,40.73,76989.24,0.0,-0.97731,2e-05,3.78911]
[1777445507526,40.73,76989.24,0.0,-0.97731,2e-05,3.78911]
[1777445509144,40.73,76982.77,0.0,-0.97744,2e-05,3.77115]
[1777445511393,40.73,76983.09,0.0,-0.97743,2e-05,3.77186]
[1777445511525,40.73,76983.09,0.0,-0.97743,2e-05,3.77186]
[1777445511626,40.73,76982.17,0.0,-0.97745,2e-05,3.76923]
[1777445511820,40.73,76982.17,0.0,-0.97745,2e-05,3.76923]
[1777445512021,40.73,76982.17,0.0,-0.97745,2e-05,3.76923]
[1777445516379,40.73,76983.69,0.0,-0.97743,2e-05,3.7727]
[1777445516521,40.73,76983.69,0.0,-0.97743,2e-05,3.7727]
[1777445516622,40.73,76984.8,0.0,-0.97741,2e-05,3.77552]
[1777445517216,40.73,76984.8,0.0,-0.97741,2e-05,3.77552]
[1777445517274,40.73,76984.8,0.0,-0.97741,2e-05,3.77552]
[1777445523242,40.73,76981.82,0.0,-0.97747,2e-05,3.7664]
[1777445525912,40.73,76979.35,0.0,-0.97752,2e-05,3.75948]
[1777445526024,40.73,76979.35,0.0,-0.97752,2e-05,3.75948]
[1777445526263,40.73,76977.08,0.0,-0.97756,2e-05,3.75326]
[1777445526932,40.73,76977.08,0.0,-0.97756,2e-05,3.75326]
[1777445527025,40.73,76977.08,0.0,-0.97756,2e-05,3.75326]
[1777445530292,40.72,76973.81,0.0,-0.97763,2e-05,3.74401]
[1777445530891,40.72,76973.81,0.0,-0.97763,2e-05,3.74401]
[1777445531021,40.72,76973.81,0.0,-0.97763,2e-05,3.74401]
[1777445531358,40.72,76973.81,0.0,-0.97763,2e-05,3.74401]
[1777445531523,40.72,76973.81,0.0,-0.97763,2e-05,3.74401]
[1777445531575,40.72,76972.48,0.0,-0.97765,2e-05,3.74035]
[1777445534320,40.72,76968.36,0.0,-0.97773,2e-05,3.72907]
[1777445534878,40.72,76968.36,0.0,-0.97773,2e-05,3.72907]
[1777445535028,40.72,76968.36,0.0,-0.97773,2e-05,3.72907]
[1777445535326,40.72,76967.81,0.0,-0.97774,2e-05,3.72752]
[1777445537054,40.72,76965.83,0.0,-0.97778,2e-05,3.72217]
[1777445537275,40.72,76965.83,0.0,-0.97778,2e-05,3.72217]
[1777445541368,40.72,76960.32,0.0,-0.97788,2e-05,3.70719]
[1777445542392,40.72,76960.32,0.0,-0.97788,2e-05,3.70719]
[1777445542525,40.72,76960.32,0.0,-0.97788,2e-05,3.70719]
[1777445542625,40.72,76959.49,0.0,-0.9779,2e-05,3.70495]
[1777445543494,40.72,76959.49,0.0,-0.9779,2e-05,3.70495]
[1777445543522,40.72,76959.49,0.0,-0.9779,2e-05,3.70495]
[1777445546404,40.72,76952.72,0.0,-0.97802,2e-05,3.68688]
[1777445547034,40.72,76952.72,0.0,-0.97802,2e-05,3.68688]
[1777445547274,40.72,76952.72,0.0,-0.97802,2e-05,3.68688]
[1777445547411,40.72,76951.94,0.0,-0.97804,2e-05,3.68481]
[1777445548104,40.72,76951.94,0.0,-0.97804,2e-05,3.68481]
[1777445548273,40.72,76951.94,0.0,-0.97804,2e-05,3.68481]
[1777445550748,40.72,76951.48,0.0,-0.97805,2e-05,3.68358]
[1777445550771,40.72,76951.48,0.0,-0.97805,2e-05,3.68358]
[1777445551104,40.72,76952.37,0.0,-0.97803,2e-05,3.68592]
[1777445551273,40.72,76952.37,0.0,-0.97803,2e-05,3.68592]
[1777445551439,40.72,76951.89,0.0,-0.97805,2e-05,3.68249]
[1777445556474,40.72,76953.27,0.0,-0.97803,2e-05,3.68612]
[1777445558151,40.72,76953.57,0.0,-0.97802,2e-05,3.6869]
[1777445558274,40.72,76953.57,0.0,-0.97802,2e-05,3.6869]
[1777445562551,40.72,76952.53,0.0,-0.97804,2e-05,3.6841]
[1777445562775,40.72,76952.53,0.0,-0.97804,2e-05,3.6841]
[1777445562625,40.72,76952.72,0.0,-0.97804,2e-05,3.68459]
[1777445564722,40.72,76952.8,0.0,-0.97804,2e-05,3.68479]
[1777445564771,40.72,76952.8,0.0,-0.97804,2e-05,3.68479]
[1777445570464,40.72,76953.08,0.0,-0.97803,2e-05,3.68543]
[1777445570521,40.72,76953.08,0.0,-0.97803,2e-05,3.68543]
[1777445570572,40.72,76953.22,0.0,-0.97803,2e-05,3.68578]
[1777445571148,40.72,76953.22,0.0,-0.97803,2e-05,3.68578]
[1777445571274,40.72,76953.22,0.0,-0.97803,2e-05,3.68578]
[1777445576614,40.72,76952.63,0.0,-0.97804,2e-05,3.68413]
[1777445579360,40.72,76954.09,0.0,-0.97801,2e-05,3.68795]
[1777445579520,40.72,76954.09,0.0,-0.97801,2e-05,3.68795]
[1777445579635,40.72,76955.94,0.0,-0.97798,2e-05,3.69281]
[1777445580149,40.72,76955.94,0.0,-0.97798,2e-05,3.69281]
[1777445580273,40.72,76955.94,0.0,-0.97798,2e-05,3.69281]
[1777445580643,40.72,76960.21,0.0,-0.9779,2e-05,3.70408]
[1777445581650,40.72,76963.21,0.0,-0.97785,2e-05,3.71198]
[1777445585665,40.72,76965.74,0.0,-0.9778,2e-05,3.71848]
[1777445585771,40.72,76965.74,0.0,-0.9778,2e-05,3.71848]
[1777445585677,40.72,76960.4,0.0,-0.9779,2e-05,3.70421]
[1777445586685,40.72,76958.08,0.0,-0.97794,2e-05,3.69801]
[1777445586922,40.72,76958.08,0.0,-0.97794,2e-05,3.69801]
[1777445587023,40.72,76958.08,0.0,-0.97794,2e-05,3.69801]
[1777445592726,40.72,76957.35,0.0,-0.97796,2e-05,3.6958]
[1777445595687,40.72,76955.68,0.0,-0.97799,2e-05,3.6913]
[1777445595773,40.72,76955.68,0.0,-0.97799,2e-05,3.6913]
[1777445595791,40.72,76955.98,0.0,-0.97799,2e-05,3.69205]
[1777445596910,40.72,76955.98,0.0,-0.97799,2e-05,3.69205]
[1777445597024,40.72,76955.98,0.0,-0.97799,2e-05,3.69205]
[1777445602045,40.72,76954.89,0.0,-0.97801,2e-05,3.68896]
[1777445602280,40.72,76954.89,0.0,-0.97801,2e-05,3.68896]
[1777445602585,40.72,76954.89,0.0,-0.97801,2e-05,3.68896]
[1777445602769,40.72,76954.89,0.0,-0.97801,2e-05,3.68896]
[1777445602797,40.72,76954.22,0.0,-0.97802,2e-05,3.68715]
[1777445605978,40.72,76951.9,0.0,-0.97806,2e-05,3.68094]
[1777445606026,40.72,76951.9,0.0,-0.97806,2e-05,3.68094]
[1777445609348,40.72,76950.31,0.0,-0.97809,2e-05,3.67668]
[1777445609847,40.72,76948.08,0.0,-0.97813,2e-05,3.67079]
[1777445612637,40.72,76948.48,0.0,-0.97813,2e-05,3.67184]
[1777445612728,40.72,76948.92,0.0,-0.97813,2e-05,3.67083]
[1777445614912,40.72,76941.03,0.0,-0.97827,2e-05,3.65008]
[1777445615891,40.72,76935.14,0.0,-0.97838,2e-05,3.63468]
[1777445618772,40.72,76933.29,0.0,-0.97841,2e-05,3.6299]
[1777445619520,40.72,76933.6,0.0,-0.97841,2e-05,3.63083]
[1777445619534,40.72,76935.01,0.0,-0.97838,2e-05,3.63457]
[1777445620786,40.72,76935.01,0.0,-0.97838,2e-05,3.63457]
[1777445620932,40.72,76937.54,0.0,-0.97834,2e-05,3.64123]
[1777445623116,40.72,76936.64,0.0,-0.97835,2e-05,3.63891]
[1777445623269,40.72,76936.64,0.0,-0.97835,2e-05,3.63891]
[1777445623667,40.72,76936.64,0.0,-0.97835,2e-05,3.63891]
[1777445623772,40.72,76936.64,0.0,-0.97835,2e-05,3.63891]
[1777445623768,40.72,76937.46,0.0,-0.97834,2e-05,3.64114]
[1777445628988,40.72,76937.1,0.0,-0.97834,2e-05,3.64041]
[1777445634023,40.72,76936.52,0.0,-0.97835,2e-05,3.63909]
[1777445636522,40.72,76936.52,0.0,-0.97835,2e-05,3.63909]
[1777445636770,40.72,76936.52,0.0,-0.97835,2e-05,3.63909]
[1777445636872,40.72,76936.99,0.0,-0.97834,2e-05,3.64044]
[1777445637663,40.72,76936.99,0.0,-0.97834,2e-05,3.64044]
[1777445637775,40.72,76936.99,0.0,-0.97834,2e-05,3.64044]
[1777445642897,40.72,76939.0,0.0,-0.9783,2e-05,3.64591]
[1777445643020,40.72,76939.0,0.0,-0.9783,2e-05,3.64591]
[1777445643087,40.72,76941.61,0.0,-0.97826,2e-05,3.65278]
[1777445644223,40.72,76941.61,0.0,-0.97826,2e-05,3.65278]
[1777445644277,40.72,76941.61,0.0,-0.97826,2e-05,3.65278]
[1777445645783,40.72,76943.7,0.0,-0.97822,2e-05,3.65832]
[1777445646916,40.72,76945.31,0.0,-0.97819,2e-05,3.66256]
[1777445647030,40.72,76945.31,0.0,-0.97819,2e-05,3.66256]
[1777445650113,40.72,76948.98,0.0,-0.97812,2e-05,3.67222]
[1777445650280,40.72,76948.98,0.0,-0.97812,2e-05,3.67222]
[1777445654163,40.72,76951.74,0.0,-0.97807,2e-05,3.6794]
[1777445655349,40.72,76951.74,0.0,-0.97807,2e-05,3.6794]
[1777445655522,40.72,76951.74,0.0,-0.97807,2e-05,3.6794]
[1777445662224,40.72,76951.71,0.0,-0.97807,2e-05,3.67908]
[1777445667255,40.72,76953.37,0.0,-0.97804,2e-05,3.68325]
[1777445670157,40.72,76953.09,0.0,-0.97805,2e-05,3.68244]
[1777445670276,40.72,76953.09,0.0,-0.97805,2e-05,3.68244]
[1777445675312,40.72,76953.45,0.0,-0.97806,2e-05,3.68102]
[1777445678225,40.72,76953.5,0.0,-0.97806,2e-05,3.68109]
[1777445678274,40.72,76953.5,0.0,-0.97806,2e-05,3.68109]
[1777445686389,40.72,76960.96,0.0,-0.97792,2e-05,3.70051]
[1777445687409,40.72,76960.96,0.0,-0.97792,2e-05,3.70051]
[1777445687525,40.72,76960.96,0.0,-0.97792,2e-05,3.70051]
[1777445687622,40.72,76965.86,0.0,-0.97783,2e-05,3.71344]
[1777445690123,40.72,76966.67,0.0,-0.97782,2e-05,3.71541]
[1777445690273,40.72,76966.67,0.0,-0.97782,2e-05,3.71541]
[1777445690417,40.72,76963.95,0.0,-0.97787,2e-05,3.70809]
[1777445695451,40.72,76962.51,0.0,-0.9779,2e-05,3.70391]
[1777445700488,40.71,76966.82,0.0,-0.97782,2e-05,3.71499]
[1777445701237,40.71,76966.82,0.0,-0.97782,2e-05,3.71499]
[1777445701275,40.71,76966.82,0.0,-0.97782,2e-05,3.71499]
[1777445706530,40.71,76966.89,0.0,-0.97782,2e-05,3.71464]
[1777445711564,40.71,76966.51,0.0,-0.97783,2e-05,3.71319]
[1777445713332,40.71,76966.04,0.0,-0.97784,2e-05,3.71185]
[1777445713521,40.71,76966.04,0.0,-0.97784,2e-05,3.71185]
[1777445716770,40.71,76966.23,0.0,-0.97784,2e-05,3.7121]
[1777445716872,40.71,76966.36,0.0,-0.97784,2e-05,3.71236]
[1777445722642,40.71,76966.24,0.0,-0.97785,2e-05,3.71154]
[1777445725398,40.71,76966.52,0.0,-0.97784,2e-05,3.71212]
[1777445725519,40.71,76966.52,0.0,-0.97784,2e-05,3.71212]
[1777445729727,40.71,76966.58,0.0,-0.97784,2e-05,3.71196]
[1777445729775,40.71,76966.58,0.0,-0.97784,2e-05,3.71196]
[1777445730081,40.71,76965.9,0.0,-0.97786,2e-05,3.71008]
[1777445730268,40.71,76965.9,0.0,-0.97786,2e-05,3.71008]
[1777445730369,40.71,76965.9,0.0,-0.97786,2e-05,3.71]
[1777445735056,40.71,76962.04,0.0,-0.97794,2e-05,3.69731]
[1777445735277,40.71,76962.04,0.0,-0.97794,2e-05,3.69731]
[1777445739083,40.71,76960.93,0.0,-0.97796,2e-05,3.69416]
[1777445739281,40.71,76960.93,0.0,-0.97796,2e-05,3.69416]
[1777445742447,40.71,76958.06,0.0,-0.97802,2e-05,3.68644]
[1777445742520,40.71,76958.06,0.0,-0.97802,2e-05,3.68644]
[1777445742901,40.71,76958.06,0.0,-0.97802,2e-05,3.68644]
[1777445742958,40.71,76955.09,0.0,-0.97807,2e-05,3.67857]
[1777445743023,40.71,76955.09,0.0,-0.97807,2e-05,3.67857]
[1777445748218,40.71,76954.62,0.0,-0.97808,2e-05,3.67727]
[1777445748271,40.71,76954.62,0.0,-0.97808,2e-05,3.67727]
[1777445751415,40.71,76953.59,0.0,-0.9781,2e-05,3.67452]
[1777445751518,40.71,76953.59,0.0,-0.9781,2e-05,3.67452]
[1777445751845,40.71,76953.24,0.0,-0.97811,2e-05,3.67359]
[1777445754208,40.71,76954.61,0.0,-0.97808,2e-05,3.6772]
[1777445754269,40.71,76954.61,0.0,-0.97808,2e-05,3.6772]
[1777445759901,40.71,76958.69,0.0,-0.97801,2e-05,3.68781]
[1777445762945,40.71,76958.92,0.0,-0.978,2e-05,3.68836]
[1777445763027,40.71,76961.35,0.0,-0.97796,2e-05,3.69477]
[1777445765388,40.7,76962.76,0.0,-0.97793,2e-05,3.69841]
[1777445765518,40.7,76962.76,0.0,-0.97793,2e-05,3.69841]
[1777445765620,40.7,76962.76,0.0,-0.97793,2e-05,3.69837]
[1777445768075,40.7,76964.07,0.0,-0.97791,2e-05,3.70174]
[1777445768273,40.7,76964.07,0.0,-0.97791,2e-05,3.70174]
[1777445774000,40.7,76964.34,0.0,-0.97791,2e-05,3.70213]
[1777445774393,40.7,76964.34,0.0,-0.97791,2e-05,3.70213]
[1777445774526,40.7,76964.34,0.0,-0.97791,2e-05,3.70213]
[1777445777478,40.7,76964.44,0.0,-0.97791,2e-05,3.70223]
[1777445777520,40.7,76964.44,0.0,-0.97791,2e-05,3.70223]
[1777445777579,40.7,76964.44,0.0,-0.97791,2e-05,3.70217]
[1777445779031,40.7,76964.72,0.0,-0.9779,2e-05,3.70292]
[1777445779277,40.7,76964.72,0.0,-0.9779,2e-05,3.70292]
[1777445785077,40.7,76962.46,0.0,-0.97795,2e-05,3.6966]
[1777445787209,40.7,76961.37,0.0,-0.97797,2e-05,3.69367]
[1777445787269,40.7,76961.37,0.0,-0.97797,2e-05,3.69367]
[1777445787347,40.7,76955.81,0.0,-0.97807,2e-05,3.67893]
[1777445789594,40.7,76953.36,0.0,-0.97811,2e-05,3.67247]
[1777445789771,40.7,76953.36,0.0,-0.97811,2e-05,3.67247]
[1777445789868,40.7,76953.99,0.0,-0.9781,2e-05,3.67413]
[1777445792126,40.7,76957.1,0.0,-0.97806,2e-05,3.68017]
[1777445793088,40.7,76957.1,0.0,-0.97806,2e-05,3.68017]
[1777445793270,40.7,76957.1,0.0,-0.97806,2e-05,3.68017]
[1777445798699,40.7,76958.18,0.0,-0.97804,2e-05,3.68294]
[1777445798770,40.7,76958.18,0.0,-0.97804,2e-05,3.68294]
[1777445801119,40.7,76960.78,0.0,-0.97799,2e-05,3.68976]
[1777445801270,40.7,76960.78,0.0,-0.97799,2e-05,3.68976]
[1777445801371,40.7,76961.3,0.0,-0.97798,2e-05,3.69111]
[1777445803679,40.7,76962.21,0.0,-0.97797,2e-05,3.69348]
[1777445803769,40.7,76962.21,0.0,-0.97797,2e-05,3.69348]
[1777445809559,40.7,76963.52,0.0,-0.97794,2e-05,3.69674]
[1777445809773,40.7,76963.52,0.0,-0.97794,2e-05,3.69674]
[1777445810329,40.7,76963.49,0.0,-0.97794,2e-05,3.69657]
[1777445810523,40.7,76963.49,0.0,-0.97794,2e-05,3.69657]
[1777445810579,40.7,76963.04,0.0,-0.97795,2e-05,3.69534]
[1777445816795,40.7,76962.57,0.0,-0.97796,2e-05,3.69395]
[1777445822338,40.7,76960.28,0.0,-0.97801,2e-05,3.68769]
[1777445824928,40.7,76960.61,0.0,-0.978,2e-05,3.68853]
[1777445825024,40.7,76960.61,0.0,-0.978,2e-05,3.68853]
[1777445824993,40.7,76960.43,0.0,-0.978,2e-05,3.68801]
[1777445829387,40.7,76964.0,0.0,-0.97794,2e-05,3.69735]
[1777445834422,40.7,76964.06,0.0,-0.97794,2e-05,3.69726]
[1777445839460,40.7,76965.03,0.0,-0.97792,2e-05,3.69962]
[1777445845502,40.7,76965.45,0.0,-0.97792,2e-05,3.70046]
[1777445850537,40.7,76966.67,0.0,-0.9779,2e-05,3.70344]
[1777445855572,40.7,76967.21,0.0,-0.9779,2e-05,3.70247]
[1777445860607,40.7,76967.29,0.0,-0.9779,2e-05,3.70246]
[1777445865642,40.69,76967.17,0.0,-0.97791,2e-05,3.70192]
[1777445870677,40.69,76958.37,0.0,-0.97807,2e-05,3.67844]
[1777445871684,40.69,76952.47,0.0,-0.97818,2e-05,3.66289]
[1777445872760,40.69,76952.47,0.0,-0.97818,2e-05,3.66289]
[1777445872774,40.69,76952.47,0.0,-0.97818,2e-05,3.66289]
[1777445872856,40.69,76947.02,0.0,-0.97828,2e-05,3.64859]
[1777445877751,40.69,76945.93,0.0,-0.97829,2e-05,3.64594]
[1777445877773,40.69,76945.93,0.0,-0.97829,2e-05,3.64594]
[1777445877852,40.69,76945.49,0.0,-0.9783,2e-05,3.64484]
[1777445882761,40.7,76941.82,0.0,-0.97837,2e-05,3.63553]
[1777445884771,40.7,76941.49,0.0,-0.97837,2e-05,3.63473]
[1777445886139,40.7,76943.31,0.0,-0.97834,2e-05,3.63963]
[1777445886272,40.7,76943.31,0.0,-0.97834,2e-05,3.63963]
[1777445886789,40.7,76945.46,0.0,-0.9783,2e-05,3.64533]
[1777445888339,40.7,76944.94,0.0,-0.97831,2e-05,3.64402]
[1777445888520,40.7,76944.94,0.0,-0.97831,2e-05,3.64402]
[1777445893838,40.7,76942.59,0.0,-0.97835,2e-05,3.6382]
[1777445897866,40.7,76932.51,0.0,-0.97853,2e-05,3.61214]
[1777445898873,40.7,76929.13,0.0,-0.97859,2e-05,3.60346]
[1777445899983,40.7,76929.13,0.0,-0.97859,2e-05,3.60346]
[1777445900022,40.7,76929.13,0.0,-0.97859,2e-05,3.60346]
[1777445900123,40.7,76928.44,0.0,-0.9786,2e-05,3.60178]
[1777445900195,40.7,76928.44,0.0,-0.9786,2e-05,3.60178]
[1777445900270,40.7,76928.44,0.0,-0.9786,2e-05,3.60178]
[1777445905922,40.7,76929.94,0.0,-0.97857,2e-05,3.60642]
[1777445908944,40.7,76933.82,0.0,-0.97849,2e-05,3.61683]
[1777445910486,40.7,76934.48,0.0,-0.97848,2e-05,3.61865]
[1777445910525,40.7,76934.48,0.0,-0.97848,2e-05,3.61865]
[1777445911065,40.7,76934.48,0.0,-0.97848,2e-05,3.61865]
[1777445911121,40.7,76935.08,0.0,-0.97848,2e-05,3.61817]
[1777445911272,40.7,76935.08,0.0,-0.97848,2e-05,3.61817]
[1777445916999,40.7,76935.21,0.0,-0.97848,2e-05,3.61902]
[1777445922033,40.7,76934.28,0.0,-0.97849,2e-05,3.61702]
[1777445924503,40.7,76934.68,0.0,-0.97848,2e-05,3.61815]
[1777445924519,40.7,76934.68,0.0,-0.97848,2e-05,3.61815]
[1777445925055,40.71,76934.49,0.0,-0.97848,2e-05,3.61782]
[1777445928723,40.71,76931.03,0.0,-0.97855,2e-05,3.60907]
[1777445928779,40.71,76931.03,0.0,-0.97855,2e-05,3.60907]
[1777445931113,40.71,76940.09,0.0,-0.97838,2e-05,3.63301]
[1777445932104,40.71,76961.68,0.0,-0.97799,2e-05,3.68987]
[1777445932730,40.71,76961.68,0.0,-0.97799,2e-05,3.68987]
[1777445933111,40.71,76967.14,0.0,-0.97789,2e-05,3.70429]
[1777445936747,40.71,76966.06,0.0,-0.97791,2e-05,3.70124]
[1777445937139,40.71,76976.45,0.0,-0.97772,2e-05,3.72881]
[1777445938146,40.71,76986.14,0.0,-0.97754,2e-05,3.75461]
[1777445939153,40.71,76986.34,0.0,-0.97753,2e-05,3.755]
[1777445940160,40.71,76991.08,0.0,-0.97745,2e-05,3.76757]
[1777445944188,40.7,76986.53,0.0,-0.97754,2e-05,3.7547]
[1777445946202,40.7,76980.46,0.0,-0.97765,2e-05,3.73817]
[1777445947209,40.7,76974.38,0.0,-0.97776,2e-05,3.72183]
[1777445949225,40.7,76970.46,0.0,-0.97784,2e-05,3.71124]
[1777445952158,40.7,76970.48,0.0,-0.97784,2e-05,3.71122]
[1777445952276,40.7,76970.91,0.0,-0.97783,2e-05,3.7123]
[1777445952323,40.7,76970.91,0.0,-0.97783,2e-05,3.7123]
[1777445952521,40.7,76970.91,0.0,-0.97783,2e-05,3.7123]
[1777445952558,40.7,76970.38,0.0,-0.97784,2e-05,3.71075]
[1777445958287,40.7,76972.44,0.0,-0.97781,2e-05,3.71587]
[1777445961235,40.7,76973.27,0.0,-0.97779,2e-05,3.71793]
[1777445961273,40.7,76973.27,0.0,-0.97779,2e-05,3.71793]
[1777445961286,40.7,76973.27,0.0,-0.97779,2e-05,3.71793]
[1777445961524,40.7,76973.27,0.0,-0.97779,2e-05,3.71793]
[1777445961559,40.7,76973.68,0.0,-0.97778,2e-05,3.71887]
[1777445964330,40.7,76978.02,0.0,-0.97771,2e-05,3.73026]
[1777445966225,40.7,76980.48,0.0,-0.97766,2e-05,3.73673]
[1777445966272,40.7,76980.48,0.0,-0.97766,2e-05,3.73673]
[1777445966278,40.7,76980.48,0.0,-0.97766,2e-05,3.73673]
[1777445966528,40.7,76980.48,0.0,-0.97766,2e-05,3.73673]
[1777445966622,40.7,76982.02,0.0,-0.97763,2e-05,3.74062]
[1777445969788,40.7,76982.31,0.0,-0.97763,2e-05,3.74128]
[1777445969873,40.7,77002.97,0.0,-0.97724,2e-05,3.79651]
[1777445970554,40.7,77002.97,0.0,-0.97724,2e-05,3.79651]
[1777445970604,40.7,77019.35,0.0,-0.97693,2e-05,3.84097]
[1777445971384,40.7,77018.81,0.0,-0.97696,2e-05,3.837]
[1777445972617,40.7,77018.81,0.0,-0.97696,2e-05,3.837]
[1777445972704,40.69,77018.1,0.0,-0.97698,2e-05,3.83451]
[1777445974784,40.69,77018.11,0.0,-0.97698,2e-05,3.83453]
[1777445980772,40.69,77017.92,0.0,-0.97699,2e-05,3.83242]
[1777445986489,40.69,77018.68,0.0,-0.97699,2e-05,3.83258]
[1777445991525,40.68,77010.42,0.0,-0.97716,2e-05,3.8088]
[1777445992775,40.68,77010.42,0.0,-0.97716,2e-05,3.8088]
[1777445992875,40.68,77006.41,0.0,-0.97724,2e-05,3.79745]
[1777445997588,40.68,77010.98,0.0,-0.97715,2e-05,3.80902]
[1777445999605,40.68,77015.69,0.0,-0.97707,2e-05,3.82137]
[1777446000793,40.68,77015.69,0.0,-0.97707,2e-05,3.82137]
[1777446000899,40.68,77022.82,0.0,-0.97693,2e-05,3.84055]
[1777446002635,40.68,77021.41,0.0,-0.97696,2e-05,3.83617]
[1777446003642,40.67,77025.65,0.0,-0.97689,2e-05,3.84748]
[1777446004649,40.67,77029.54,0.0,-0.97681,2e-05,3.85784]
[1777446006663,40.67,77031.06,0.0,-0.97679,2e-05,3.8614]
[1777446011699,40.67,77030.67,0.0,-0.97681,2e-05,3.85843]
[1777446016734,40.66,77029.79,0.0,-0.97684,2e-05,3.85451]
[1777446018748,40.66,77034.02,0.0,-0.97676,2e-05,3.86549]
[1777446021769,40.66,77038.79,0.0,-0.97668,2e-05,3.87762]
[1777446026806,40.66,77040.04,0.0,-0.97666,2e-05,3.87936]
[1777446028296,40.66,77040.04,0.0,-0.97666,2e-05,3.87936]
[1777446028820,40.65,77039.71,0.0,-0.97667,2e-05,3.87777]
[1777446029827,40.65,77035.28,0.0,-0.97676,2e-05,3.86528]
[1777446031841,40.65,77031.35,0.0,-0.97685,2e-05,3.85169]
[1777446033855,40.65,77026.57,0.0,-0.97695,2e-05,3.83807]
[1777446034784,40.65,77026.57,0.0,-0.97695,2e-05,3.83807]
[1777446034862,40.65,77019.67,0.0,-0.97708,2e-05,3.81902]
[1777446035869,40.65,77016.46,0.0,-0.97715,2e-05,3.81007]
[1777446040904,40.65,77015.63,0.0,-0.97717,2e-05,3.80679]
[1777446045939,40.64,77014.16,0.0,-0.9772,2e-05,3.80182]
[1777446050974,40.64,77011.92,0.0,-0.97725,2e-05,3.7948]
[1777446052780,40.64,77011.73,0.0,-0.97726,2e-05,3.7941]
[1777446058024,40.64,77014.44,0.0,-0.97721,2e-05,3.80035]
[1777446058337,40.64,77014.44,0.0,-0.97721,2e-05,3.80035]
[1777446058467,40.64,77014.44,0.0,-0.97721,2e-05,3.80035]
[1777446058522,40.64,77014.44,0.0,-0.97721,2e-05,3.80035]
[1777446059030,40.64,77014.77,0.0,-0.97721,2e-05,3.80106]
[1777446063917,40.63,77012.53,0.0,-0.97726,2e-05,3.79426]
[1777446064028,40.63,77012.53,0.0,-0.97726,2e-05,3.79426]
[1777446064109,40.63,77012.53,0.0,-0.97726,2e-05,3.79426]
[1777446064268,40.63,77012.53,0.0,-0.97726,2e-05,3.79426]
[1777446064311,40.63,77012.02,0.0,-0.97727,2e-05,3.79271]
[1777446070006,40.63,77013.24,0.0,-0.97725,2e-05,3.79513]
[1777446070026,40.63,77013.24,0.0,-0.97725,2e-05,3.79513]
[1777446075150,40.63,77013.49,0.0,-0.97725,2e-05,3.79474]
[1777446076231,40.63,77013.49,0.0,-0.97725,2e-05,3.79474]
[1777446076276,40.63,77013.49,0.0,-0.97725,2e-05,3.79474]
[1777446076453,40.63,77012.97,0.0,-0.97727,2e-05,3.79316]
[1777446076526,40.63,77012.97,0.0,-0.97727,2e-05,3.79316]
[1777446077164,40.63,77011.58,0.0,-0.97729,2e-05,3.78922]
[1777446081054,40.63,77012.37,0.0,-0.97728,2e-05,3.79086]
[1777446081276,40.63,77012.37,0.0,-0.97728,2e-05,3.79086]
[1777446088242,40.62,77013.4,0.0,-0.97727,2e-05,3.79225]
[1777446091510,40.62,77015.32,0.0,-0.97725,2e-05,3.79473]
[1777446091526,40.62,77015.32,0.0,-0.97725,2e-05,3.79473]
[1777446091831,40.62,77015.32,0.0,-0.97725,2e-05,3.79473]
[1777446092022,40.62,77015.32,0.0,-0.97725,2e-05,3.79473]
[1777446092269,40.62,77015.13,0.0,-0.97726,2e-05,3.79404]
[1777446095945,40.62,77017.35,0.0,-0.97722,2e-05,3.79953]
[1777446096026,40.62,77017.35,0.0,-0.97722,2e-05,3.79953]
[1777446099870,40.62,77018.48,0.0,-0.9772,2e-05,3.80185]
[1777446100021,40.62,77018.48,0.0,-0.9772,2e-05,3.80185]
[1777446100327,40.62,77019.97,0.0,-0.97718,2e-05,3.8057]
[1777446101845,40.62,77021.32,0.0,-0.97715,2e-05,3.80917]
[1777446102020,40.62,77021.32,0.0,-0.97715,2e-05,3.80917]
[1777446104240,40.62,77020.48,0.0,-0.97717,2e-05,3.8065]
[1777446104274,40.62,77020.48,0.0,-0.97717,2e-05,3.8065]
[1777446104355,40.62,77022.27,0.0,-0.97714,2e-05,3.81116]
[1777446109389,40.61,77022.93,0.0,-0.97713,2e-05,3.81194]
[1777446114555,40.61,77022.79,0.0,-0.97714,2e-05,3.81075]
[1777446114782,40.61,77022.79,0.0,-0.97714,2e-05,3.81075]
[1777446114806,40.61,77018.05,0.0,-0.97723,2e-05,3.79751]
[1777446119460,40.61,77014.63,0.0,-0.9773,2e-05,3.7876]
[1777446122149,40.61,77014.52,0.0,-0.97731,2e-05,3.78714]
[1777446122272,40.61,77014.52,0.0,-0.97731,2e-05,3.78714]
[1777446122461,40.61,77014.95,0.0,-0.9773,2e-05,3.78799]
[1777446122520,40.61,77014.95,0.0,-0.9773,2e-05,3.78799]
[1777446122620,40.61,77014.53,0.0,-0.97731,2e-05,3.78685]
[1777446126654,40.61,77015.12,0.0,-0.9773,2e-05,3.78797]
[1777446126772,40.61,77015.12,0.0,-0.9773,2e-05,3.78797]
[1777446128749,40.6,77017.16,0.0,-0.97726,2e-05,3.79317]
[1777446128772,40.6,77017.16,0.0,-0.97726,2e-05,3.79317]
[1777446128848,40.6,77016.13,0.0,-0.97729,2e-05,3.79005]
[1777446129530,40.6,77012.68,0.0,-0.97735,2e-05,3.78072]
[1777446134564,40.6,77012.31,0.0,-0.97736,2e-05,3.77899]
[1777446137432,40.6,77013.57,0.0,-0.97734,2e-05,3.7821]
[1777446137521,40.6,77013.57,0.0,-0.97734,2e-05,3.7821]
[1777446142621,40.6,77012.84,0.0,-0.97736,2e-05,3.77923]
[1777446147655,40.6,77012.99,0.0,-0.97736,2e-05,3.7789]
[1777446149759,40.6,77013.23,0.0,-0.97736,2e-05,3.7794]
[1777446149775,40.6,77013.23,0.0,-0.97736,2e-05,3.7794]
[1777446149925,40.6,77013.23,0.0,-0.97736,2e-05,3.7794]
[1777446150022,40.6,77013.23,0.0,-0.97736,2e-05,3.7794]
[1777446150077,40.6,77012.95,0.0,-0.97737,2e-05,3.77835]
[1777446155713,40.59,77012.87,0.0,-0.97739,2e-05,3.77522]
[1777446160748,40.59,77013.12,0.0,-0.97739,2e-05,3.77517]
[1777446161738,40.59,77013.12,0.0,-0.97739,2e-05,3.77517]
[1777446161773,40.59,77013.12,0.0,-0.97739,2e-05,3.77517]
[1777446166712,40.59,77014.11,0.0,-0.97737,2e-05,3.77712]
[1777446166775,40.59,77014.11,0.0,-0.97737,2e-05,3.77712]
[1777446167095,40.59,77014.11,0.0,-0.97737,2e-05,3.77712]
[1777446167271,40.59,77014.11,0.0,-0.97737,2e-05,3.77712]
[1777446167371,40.59,77013.5,0.0,-0.97739,2e-05,3.77518]
[1777446172679,40.59,77014.28,0.0,-0.97738,2e-05,3.7767]
[1777446172774,40.59,77014.28,0.0,-0.97738,2e-05,3.7767]
[1777446177868,40.58,77016.0,0.0,-0.97735,2e-05,3.78028]
[1777446179811,40.58,77015.63,0.0,-0.97736,2e-05,3.77913]
[1777446180023,40.58,77015.63,0.0,-0.97736,2e-05,3.77913]
[1777446181238,40.58,77018.19,0.0,-0.97731,2e-05,3.78589]
[1777446181275,40.58,77018.19,0.0,-0.97731,2e-05,3.78589]
[1777446181340,40.58,77021.92,0.0,-0.97724,2e-05,3.79583]
[1777446182905,40.58,77025.19,0.0,-0.97718,2e-05,3.80433]
[1777446183821,40.58,77025.19,0.0,-0.97718,2e-05,3.80433]
[1777446184019,40.58,77025.19,0.0,-0.97718,2e-05,3.80433]
[1777446189952,40.58,77030.22,0.0,-0.9771,2e-05,3.81651]
[1777446192003,40.58,77029.29,0.0,-0.97712,2e-05,3.81377]
[1777446192021,40.58,77029.29,0.0,-0.97712,2e-05,3.81377]
[1777446192105,40.58,77028.52,0.0,-0.97713,2e-05,3.81146]
[1777446194772,40.58,77028.67,0.0,-0.97713,2e-05,3.81146]
[1777446198262,40.57,77028.25,0.0,-0.97715,2e-05,3.80971]
[1777446198271,40.57,77028.25,0.0,-0.97715,2e-05,3.80971]
[1777446198319,40.57,77028.61,0.0,-0.97714,2e-05,3.81049]
[1777446201987,40.57,77028.36,0.0,-0.97715,2e-05,3.8092]
[1777446202021,40.57,77028.36,0.0,-0.97715,2e-05,3.8092]
[1777446207073,40.57,77030.82,0.0,-0.97711,2e-05,3.81466]
[1777446209183,40.57,77030.58,0.0,-0.97712,2e-05,3.81379]
[1777446209270,40.57,77030.58,0.0,-0.97712,2e-05,3.81379]
[1777446209371,40.57,77031.03,0.0,-0.97711,2e-05,3.81481]
[1777446211496,40.57,77030.83,0.0,-0.97713,2e-05,3.81164]
[1777446211527,40.57,77030.83,0.0,-0.97713,2e-05,3.81164]
[1777446217144,40.56,77030.15,0.0,-0.97715,2e-05,3.80858]
[1777446219621,40.56,77030.53,0.0,-0.97715,2e-05,3.80921]
[1777446219770,40.56,77030.53,0.0,-0.97715,2e-05,3.80921]
[1777446220165,40.56,77030.26,0.0,-0.97715,2e-05,3.80828]
[1777446221519,40.56,77030.71,0.0,-0.97715,2e-05,3.8093]
[1777446221769,40.56,77030.71,0.0,-0.97715,2e-05,3.8093]
[1777446227214,40.56,77030.72,0.0,-0.97716,2e-05,3.80814]
[1777446230677,40.56,77030.21,0.0,-0.97717,2e-05,3.80617]
[1777446230777,40.56,77030.21,0.0,-0.97717,2e-05,3.80617]
[1777446231242,40.56,77030.54,0.0,-0.97716,2e-05,3.80687]
[1777446232722,40.56,77030.58,0.0,-0.97716,2e-05,3.80679]
[1777446232773,40.56,77030.58,0.0,-0.97716,2e-05,3.80679]
[1777446238160,40.55,77031.0,0.0,-0.97716,2e-05,3.80714]
[1777446238270,40.55,77031.0,0.0,-0.97716,2e-05,3.80714]
[1777446238291,40.55,77030.38,0.0,-0.97718,2e-05,3.80506]
[1777446239899,40.55,77030.3,0.0,-0.97718,2e-05,3.80465]
[1777446240028,40.55,77030.3,0.0,-0.97718,2e-05,3.80465]
[1777446245341,40.55,77030.33,0.0,-0.97719,2e-05,3.80356]
[1777446247857,40.55,77029.14,0.0,-0.97721,2e-05,3.79995]
[1777446248019,40.55,77029.14,0.0,-0.97721,2e-05,3.79995]
[1777446248361,40.55,77028.37,0.0,-0.97723,2e-05,3.79767]
[1777446249610,40.55,77028.1,0.0,-0.97724,2e-05,3.79676]
[1777446249771,40.55,77028.1,0.0,-0.97724,2e-05,3.79676]
[1777446255410,40.54,77027.84,0.0,-0.97725,2e-05,3.79499]
[1777446257130,40.54,77028.68,0.0,-0.97723,2e-05,3.79709]
[1777446257270,40.54,77028.68,0.0,-0.97723,2e-05,3.79709]
[1777446257423,40.54,77029.65,0.0,-0.97722,2e-05,3.79955]
[1777446259905,40.54,77030.69,0.0,-0.9772,2e-05,3.802]
[1777446260022,40.54,77030.69,0.0,-0.9772,2e-05,3.802]
[1777446263875,40.54,77032.93,0.0,-0.97716,2e-05,3.80734]
[1777446264026,40.54,77032.93,0.0,-0.97716,2e-05,3.80734]
[1777446264519,40.54,77036.59,0.0,-0.97709,2e-05,3.8171]
[1777446265501,40.54,77021.46,0.0,-0.97738,2e-05,3.77584]
[1777446266508,40.54,77009.26,0.0,-0.97761,2e-05,3.74283]
[1777446267515,40.54,77009.75,0.0,-0.9776,2e-05,3.74407]
[1777446268522,40.54,77013.71,0.0,-0.97753,2e-05,3.75463]
[1777446269259,40.54,77013.71,0.0,-0.97753,2e-05,3.75463]
[1777446269529,40.54,77016.99,0.0,-0.97747,2e-05,3.76336]
[1777446270528,40.54,77016.99,0.0,-0.97747,2e-05,3.76336]
[1777446270535,40.54,77019.75,0.0,-0.97742,2e-05,3.77069]
[1777446273292,40.54,77021.41,0.0,-0.9774,2e-05,3.77273]
[1777446273519,40.54,77021.41,0.0,-0.9774,2e-05,3.77273]
[1777446278592,40.54,77023.41,0.0,-0.97737,2e-05,3.7773]
[1777446282927,40.53,77025.69,0.0,-0.97733,2e-05,3.78304]
[1777446283021,40.53,77025.69,0.0,-0.97733,2e-05,3.78304]
[1777446283530,40.53,77027.27,0.0,-0.9773,2e-05,3.78701]
[1777446284634,40.53,77030.08,0.0,-0.97725,2e-05,3.79446]
[1777446286850,40.53,77030.91,0.0,-0.97723,2e-05,3.79653]
[1777446287022,40.53,77030.91,0.0,-0.97723,2e-05,3.79653]
[1777446292690,40.53,77033.11,0.0,-0.9772,2e-05,3.80121]
[1777446293960,40.53,77033.11,0.0,-0.9772,2e-05,3.80121]
[1777446294019,40.53,77033.11,0.0,-0.9772,2e-05,3.80121]
[1777446294131,40.53,77032.42,0.0,-0.97722,2e-05,3.79897]
[1777446297068,40.53,77034.2,0.0,-0.97719,2e-05,3.80343]
[1777446297269,40.53,77034.2,0.0,-0.97719,2e-05,3.80343]
[1777446302791,40.53,77033.46,0.0,-0.97721,2e-05,3.80048]
[1777446304968,40.52,77033.82,0.0,-0.9772,2e-05,3.80108]
[1777446305024,40.52,77033.82,0.0,-0.9772,2e-05,3.80108]
[1777446311823,40.52,77035.62,0.0,-0.97718,2e-05,3.80443]
[1777446316858,40.52,77035.84,0.0,-0.97718,2e-05,3.80407]
[1777446319108,40.52,77035.78,0.0,-0.97719,2e-05,3.80371]
[1777446319274,40.52,77035.78,0.0,-0.97719,2e-05,3.80371]
[1777446324914,40.51,77035.65,0.0,-0.9772,2e-05,3.80203]
[1777446329950,40.51,77035.78,0.0,-0.9772,2e-05,3.80146]
[1777446333807,40.51,77034.22,0.0,-0.97725,2e-05,3.79446]
[1777446334025,40.51,77034.22,0.0,-0.97725,2e-05,3.79446]
[1777446340020,40.51,77035.06,0.0,-0.97724,2e-05,3.79535]
[1777446342015,40.51,77034.26,0.0,-0.97726,2e-05,3.79301]
[1777446342271,40.51,77034.26,0.0,-0.97726,2e-05,3.79301]
[1777446348077,40.5,77035.18,0.0,-0.97725,2e-05,3.79432]
[1777446351400,40.5,77035.62,0.0,-0.97724,2e-05,3.79517]
[1777446351525,40.5,77035.62,0.0,-0.97724,2e-05,3.79517]
[1777446358146,40.5,77034.28,0.0,-0.97728,2e-05,3.79017]
[1777446359153,40.5,77030.07,0.0,-0.97736,2e-05,3.7786]
[1777446359702,40.5,77030.07,0.0,-0.97736,2e-05,3.7786]
[1777446359786,40.5,77030.07,0.0,-0.97736,2e-05,3.7786]
[1777446365200,40.5,77032.53,0.0,-0.97732,2e-05,3.78441]
[1777446371242,40.49,77033.05,0.0,-0.97732,2e-05,3.78493]
[1777446376277,40.49,77033.04,0.0,-0.97732,2e-05,3.78416]
[1777446377277,40.49,77033.04,0.0,-0.97732,2e-05,3.78416]
[1777446377521,40.49,77033.04,0.0,-0.97732,2e-05,3.78416]
[1777446383326,40.49,77033.09,0.0,-0.97733,2e-05,3.78328]
[1777446388361,40.49,77032.16,0.0,-0.97735,2e-05,3.78003]
[1777446392390,40.48,77025.65,0.0,-0.97749,2e-05,3.75968]
[1777446393397,40.48,77023.09,0.0,-0.97754,2e-05,3.75267]
[1777446394264,40.48,77023.09,0.0,-0.97754,2e-05,3.75267]
[1777446394276,40.48,77023.09,0.0,-0.97754,2e-05,3.75267]
[1777446399570,40.48,77021.64,0.0,-0.97757,2e-05,3.74829]
[1777446399773,40.48,77019.25,0.0,-0.97761,2e-05,3.74177]
[1777446401726,40.48,77018.41,0.0,-0.97763,2e-05,3.73937]
[1777446404520,40.48,77019.08,0.0,-0.97762,2e-05,3.74104]
[1777446404621,40.48,77018.9,0.0,-0.97762,2e-05,3.74048]
[1777446410516,40.48,77018.12,0.0,-0.97764,2e-05,3.73799]
[1777446415550,40.48,77018.91,0.0,-0.97763,2e-05,3.73979]
[1777446419395,40.48,77018.77,0.0,-0.97763,2e-05,3.73928]
[1777446419526,40.48,77018.77,0.0,-0.97763,2e-05,3.73928]
[1777446423925,40.48,77021.33,0.0,-0.97759,2e-05,3.74575]
[1777446424021,40.48,77021.33,0.0,-0.97759,2e-05,3.74575]
[1777446424616,40.48,77021.34,0.0,-0.97759,2e-05,3.74569]
[1777446429651,40.48,77022.57,0.0,-0.97757,2e-05,3.74858]
[1777446434685,40.48,77022.27,0.0,-0.97758,2e-05,3.74732]
[1777446436729,40.48,77021.89,0.0,-0.97758,2e-05,3.74612]
[1777446436775,40.48,77021.89,0.0,-0.97758,2e-05,3.74612]
[1777446443395,40.47,77023.3,0.0,-0.97756,2e-05,3.74949]
[1777446443525,40.47,77023.3,0.0,-0.97756,2e-05,3.74949]
[1777446444487,40.47,77023.04,0.0,-0.97757,2e-05,3.74861]
[1777446444521,40.47,77023.04,0.0,-0.97757,2e-05,3.74861]
[1777446444589,40.47,77025.45,0.0,-0.97752,2e-05,3.755]
[1777446449726,40.47,77026.09,0.0,-0.97751,2e-05,3.75641]
[1777446449772,40.47,77025.11,0.0,-0.97753,2e-05,3.75367]
[1777446455497,40.47,77026.62,0.0,-0.97752,2e-05,3.75504]
[1777446455522,40.47,77026.62,0.0,-0.97752,2e-05,3.75504]
[1777446455814,40.47,77026.18,0.0,-0.97753,2e-05,3.75365]
[1777446456019,40.47,77026.18,0.0,-0.97753,2e-05,3.75365]
[1777446456121,40.47,77026.27,0.0,-0.97753,2e-05,3.75379]
[1777446461875,40.47,77025.65,0.0,-0.97754,2e-05,3.7516]
[1777446463280,40.47,77025.65,0.0,-0.97754,2e-05,3.7516]
[1777446463522,40.47,77025.65,0.0,-0.97754,2e-05,3.7516]
[1777446467337,40.47,77026.11,0.0,-0.97754,2e-05,3.75245]
[1777446467523,40.47,77026.11,0.0,-0.97754,2e-05,3.75245]
[1777446468251,40.47,77029.47,0.0,-0.97748,2e-05,3.7613]
[1777446468272,40.47,77029.47,0.0,-0.97748,2e-05,3.7613]
[1777446468373,40.47,77029.53,0.0,-0.97748,2e-05,3.76135]
[1777446472145,40.47,77031.16,0.0,-0.97745,2e-05,3.76551]
[1777446472278,40.47,77031.16,0.0,-0.97745,2e-05,3.76551]
[1777446477772,40.46,77030.73,0.0,-0.97746,2e-05,3.76361]
[1777446478019,40.46,77030.73,0.0,-0.97746,2e-05,3.76361]
[1777446478121,40.46,77031.94,0.0,-0.97744,2e-05,3.76675]
[1777446480498,40.46,77031.75,0.0,-0.97744,2e-05,3.76612]
[1777446480522,40.46,77031.75,0.0,-0.97744,2e-05,3.76612]
[1777446485974,40.46,77033.45,0.0,-0.97742,2e-05,3.76997]
[1777446486026,40.46,77033.45,0.0,-0.97742,2e-05,3.76997]
[1777446486745,40.46,77033.45,0.0,-0.97742,2e-05,3.76997]
[1777446486772,40.46,77033.45,0.0,-0.97742,2e-05,3.76997]
[1777446487049,40.46,77035.16,0.0,-0.97739,2e-05,3.77434]
[1777446492125,40.46,77035.34,0.0,-0.97739,2e-05,3.77428]
[1777446492271,40.46,77035.34,0.0,-0.97739,2e-05,3.77428]
[1777446498127,40.46,77038.62,0.0,-0.97733,2e-05,3.78216]
[1777446499660,40.46,77038.62,0.0,-0.97733,2e-05,3.78216]
[1777446499773,40.46,77038.62,0.0,-0.97733,2e-05,3.78216]
[1777446500441,40.46,77040.15,0.0,-0.9773,2e-05,3.78601]
[1777446500530,40.46,77040.15,0.0,-0.9773,2e-05,3.78601]
[1777446500627,40.46,77040.3,0.0,-0.9773,2e-05,3.78625]
[1777446505281,40.45,77041.31,0.0,-0.97729,2e-05,3.78835]
[1777446505527,40.45,77041.31,0.0,-0.97729,2e-05,3.78835]
[1777446511217,40.45,77041.52,0.0,-0.9773,2e-05,3.78555]
[1777446516253,40.45,77042.01,0.0,-0.9773,2e-05,3.78608]
[1777446520281,40.45,77042.23,0.0,-0.9773,2e-05,3.78603]
[1777446524309,40.45,77042.16,0.0,-0.97731,2e-05,3.7852]
[1777446529344,40.44,77042.46,0.0,-0.97731,2e-05,3.78522]
[1777446532183,40.44,77039.97,0.0,-0.97736,2e-05,3.77831]
[1777446532276,40.44,77039.97,0.0,-0.97736,2e-05,3.77831]
[1777446532365,40.44,77035.3,0.0,-0.97745,2e-05,3.76536]
[1777446533566,40.44,77035.3,0.0,-0.97745,2e-05,3.76536]
[1777446533769,40.44,77035.3,0.0,-0.97745,2e-05,3.76536]
[1777446533623,40.44,77033.2,0.0,-0.97749,2e-05,3.75957]
[1777446540421,40.44,77033.8,0.0,-0.97748,2e-05,3.76038]
[1777446541684,40.44,77033.8,0.0,-0.97748,2e-05,3.76038]
[1777446541773,40.44,77033.8,0.0,-0.97748,2e-05,3.76038]
[1777446547429,40.44,77033.98,0.0,-0.97748,2e-05,3.76016]
[1777446547523,40.44,77033.98,0.0,-0.97748,2e-05,3.76016]
[1777446547623,40.44,77034.69,0.0,-0.97747,2e-05,3.76197]
[1777446553330,40.44,77034.77,0.0,-0.97747,2e-05,3.76159]
[1777446553523,40.44,77034.77,0.0,-0.97747,2e-05,3.76159]
[1777446559554,40.43,77036.22,0.0,-0.97745,2e-05,3.76464]
[1777446562413,40.43,77036.26,0.0,-0.97745,2e-05,3.76449]
[1777446562522,40.43,77036.26,0.0,-0.97745,2e-05,3.76449]
[1777446563361,40.43,77036.1,0.0,-0.97746,2e-05,3.76393]
[1777446563519,40.43,77036.1,0.0,-0.97746,2e-05,3.76393]
[1777446563582,40.43,77035.67,0.0,-0.97747,2e-05,3.76264]
[1777446564520,40.43,77035.67,0.0,-0.97747,2e-05,3.76264]
[1777446569624,40.43,77036.52,0.0,-0.97745,2e-05,3.76418]
[1777446570068,40.43,77036.52,0.0,-0.97745,2e-05,3.76418]
[1777446570274,40.43,77036.52,0.0,-0.97745,2e-05,3.76418]
[1777446570439,40.43,77036.52,0.0,-0.97745,2e-05,3.76418]
[1777446570522,40.43,77036.52,0.0,-0.97745,2e-05,3.76418]
[1777446570631,40.43,77036.23,0.0,-0.97746,2e-05,3.76327]
[1777446575666,40.43,77036.53,0.0,-0.97747,2e-05,3.76125]
[1777446576006,40.43,77036.53,0.0,-0.97747,2e-05,3.76125]
[1777446576022,40.43,77036.53,0.0,-0.97747,2e-05,3.76125]
[1777446584729,40.43,77037.91,0.0,-0.97745,2e-05,3.76379]
[1777446586261,40.43,77039.47,0.0,-0.97743,2e-05,3.76788]
[1777446586272,40.43,77039.47,0.0,-0.97743,2e-05,3.76788]
[1777446587127,40.43,77039.36,0.0,-0.97743,2e-05,3.76744]
[1777446587271,40.43,77039.36,0.0,-0.97743,2e-05,3.76744]
[1777446587750,40.42,77039.53,0.0,-0.97743,2e-05,3.76775]
[1777446590960,40.42,77039.6,0.0,-0.97743,2e-05,3.76752]
[1777446591025,40.42,77039.6,0.0,-0.97743,2e-05,3.76752]
[1777446596882,40.42,77040.01,0.0,-0.97743,2e-05,3.76792]
[1777446597020,40.42,77040.35,0.0,-0.97742,2e-05,3.7687]
[1777446597338,40.42,77040.35,0.0,-0.97742,2e-05,3.7687]
[1777446597536,40.42,77040.35,0.0,-0.97742,2e-05,3.7687]
[1777446597820,40.42,77039.45,0.0,-0.97744,2e-05,3.76612]
[1777446598828,40.42,77035.83,0.0,-0.97751,2e-05,3.7562]
[1777446599835,40.42,77031.28,0.0,-0.97759,2e-05,3.74381]
[1777446600739,40.42,77031.28,0.0,-0.97759,2e-05,3.74381]
[1777446600773,40.42,77031.28,0.0,-0.97759,2e-05,3.74381]
[1777446603866,40.42,77024.76,0.0,-0.97772,2e-05,3.72593]
[1777446604870,40.42,77020.6,0.0,-0.9778,2e-05,3.71471]
[1777446605111,40.42,77020.6,0.0,-0.9778,2e-05,3.71471]
[1777446605273,40.42,77020.6,0.0,-0.9778,2e-05,3.71471]
[1777446606298,40.42,77020.36,0.0,-0.9778,2e-05,3.71402]
[1777446606521,40.42,77020.36,0.0,-0.9778,2e-05,3.71402]
[1777446606884,40.42,77020.43,0.0,-0.9778,2e-05,3.71416]
[1777446611919,40.42,77019.84,0.0,-0.97781,2e-05,3.71237]
[1777446616953,40.42,77019.93,0.0,-0.97781,2e-05,3.71242]
[1777446621413,40.42,77016.5,0.0,-0.97788,2e-05,3.70315]
[1777446621521,40.42,77016.5,0.0,-0.97788,2e-05,3.70315]
[1777446626929,40.42,77018.14,0.0,-0.97785,2e-05,3.70741]
[1777446627031,40.42,77018.14,0.0,-0.97785,2e-05,3.70741]
[1777446628605,40.42,77017.53,0.0,-0.97786,2e-05,3.70576]
[1777446628772,40.42,77017.53,0.0,-0.97786,2e-05,3.70576]
[1777446628872,40.42,77018.07,0.0,-0.97785,2e-05,3.70716]
[1777446634076,40.42,77016.7,0.0,-0.97789,2e-05,3.70127]
[1777446636044,40.42,77016.03,0.0,-0.9779,2e-05,3.69947]
[1777446636271,40.42,77016.03,0.0,-0.9779,2e-05,3.69947]
[1777446637413,40.42,77015.38,0.0,-0.97791,2e-05,3.69774]
[1777446637522,40.42,77015.38,0.0,-0.97791,2e-05,3.69774]
[1777446637622,40.42,77015.79,0.0,-0.9779,2e-05,3.69883]
[1777446643819,40.42,77015.84,0.0,-0.9779,2e-05,3.69898]
[1777446644021,40.42,77015.14,0.0,-0.97792,2e-05,3.69712]
[1777446649181,40.42,77018.51,0.0,-0.97785,2e-05,3.70615]
[1777446650637,40.42,77018.51,0.0,-0.97785,2e-05,3.70615]
[1777446650778,40.42,77018.51,0.0,-0.97785,2e-05,3.70615]
[1777446652352,40.42,77018.64,0.0,-0.97785,2e-05,3.70649]
[1777446652521,40.42,77018.64,0.0,-0.97785,2e-05,3.70649]
[1777446652563,40.42,77019.06,0.0,-0.97784,2e-05,3.7076]
[1777446658251,40.42,77022.33,0.0,-0.97778,2e-05,3.71627]
[1777446662520,40.42,77023.23,0.0,-0.97777,2e-05,3.71861]
[1777446665247,40.42,77026.53,0.0,-0.97771,2e-05,3.72738]
[1777446665278,40.42,77026.53,0.0,-0.97771,2e-05,3.72738]
[1777446665294,40.42,77026.53,0.0,-0.97771,2e-05,3.72738]
[1777446665520,40.42,77026.53,0.0,-0.97771,2e-05,3.72738]
[1777446665621,40.42,77028.29,0.0,-0.97767,2e-05,3.73203]
[1777446668080,40.42,77028.08,0.0,-0.97768,2e-05,3.73142]
[1777446668126,40.42,77028.08,0.0,-0.97768,2e-05,3.73142]
[1777446668270,40.42,77028.08,0.0,-0.97768,2e-05,3.73142]
[1777446668323,40.42,77024.81,0.0,-0.97774,2e-05,3.72258]
[1777446672628,40.42,77025.18,0.0,-0.97773,2e-05,3.72345]
[1777446672721,40.42,77025.18,0.0,-0.97773,2e-05,3.72345]
[1777446672778,40.42,77025.18,0.0,-0.97773,2e-05,3.72345]
[1777446672862,40.42,77020.65,0.0,-0.97782,2e-05,3.71124]
[1777446676418,40.42,77021.26,0.0,-0.97781,2e-05,3.71284]
[1777446676520,40.42,77021.26,0.0,-0.97781,2e-05,3.71284]
[1777446676525,40.42,77021.26,0.0,-0.97781,2e-05,3.71284]
[1777446676770,40.42,77021.26,0.0,-0.97781,2e-05,3.71284]
[1777446676870,40.42,77020.39,0.0,-0.97782,2e-05,3.71049]
[1777446680509,40.42,77022.32,0.0,-0.97779,2e-05,3.71563]
[1777446680517,40.42,77022.32,0.0,-0.97779,2e-05,3.71563]
[1777446680525,40.42,77022.32,0.0,-0.97779,2e-05,3.71563]
[1777446680769,40.42,77022.32,0.0,-0.97779,2e-05,3.71563]
[1777446680870,40.42,77022.22,0.0,-0.97779,2e-05,3.71534]
[1777446683428,40.42,77018.17,0.0,-0.97787,2e-05,3.70446]
[1777446684539,40.42,77018.17,0.0,-0.97787,2e-05,3.70446]
[1777446684649,40.42,77018.17,0.0,-0.97787,2e-05,3.70446]
[1777446684773,40.42,77018.17,0.0,-0.97787,2e-05,3.70446]
[1777446684874,40.42,77019.63,0.0,-0.97784,2e-05,3.70836]
[1777446687456,40.42,77024.16,0.0,-0.97775,2e-05,3.72046]
[1777446689916,40.42,77024.01,0.0,-0.97776,2e-05,3.72003]
[1777446689974,40.42,77024.01,0.0,-0.97776,2e-05,3.72003]
[1777446689975,40.42,77024.17,0.0,-0.97775,2e-05,3.72043]
[1777446690020,40.42,77024.17,0.0,-0.97775,2e-05,3.72043]
[1777446695323,40.41,77026.82,0.0,-0.97772,2e-05,3.72521]
[1777446695448,40.41,77026.82,0.0,-0.97772,2e-05,3.72521]
[1777446695525,40.41,77026.82,0.0,-0.97772,2e-05,3.72521]
[1777446695621,40.41,77028.93,0.0,-0.97768,2e-05,3.73084]
[1777446696518,40.41,77032.91,0.0,-0.97761,2e-05,3.7415]
[1777446698049,40.41,77035.29,0.0,-0.97756,2e-05,3.74785]
[1777446698157,40.41,77035.29,0.0,-0.97756,2e-05,3.74785]
[1777446698273,40.41,77035.29,0.0,-0.97756,2e-05,3.74785]
[1777446698533,40.41,77039.04,0.0,-0.97749,2e-05,3.7579]
[1777446701554,40.41,77042.86,0.0,-0.97742,2e-05,3.76795]
[1777446703178,40.41,77044.39,0.0,-0.97739,2e-05,3.77198]
[1777446703272,40.41,77044.39,0.0,-0.97739,2e-05,3.77198]
[1777446703386,40.41,77044.39,0.0,-0.97739,2e-05,3.77198]
[1777446703519,40.41,77044.39,0.0,-0.97739,2e-05,3.77198]
[1777446703568,40.41,77044.94,0.0,-0.97738,2e-05,3.77335]
[1777446709609,40.41,77045.01,0.0,-0.97739,2e-05,3.77279]
[1777446714646,40.41,77044.93,0.0,-0.97739,2e-05,3.77194]
[1777446719198,40.41,77043.51,0.0,-0.97742,2e-05,3.76761]
[1777446719272,40.41,77043.51,0.0,-0.97742,2e-05,3.76761]
[1777446719301,40.41,77043.51,0.0,-0.97742,2e-05,3.76761]
[1777446719528,40.41,77043.51,0.0,-0.97742,2e-05,3.76761]
[1777446719681,40.41,77043.59,0.0,-0.97742,2e-05,3.76772]
[1777446722702,40.41,77040.23,0.0,-0.97749,2e-05,3.75829]
[1777446723237,40.41,77040.23,0.0,-0.97749,2e-05,3.75829]
[1777446723276,40.41,77040.23,0.0,-0.97749,2e-05,3.75829]
[1777446723536,40.41,77040.23,0.0,-0.97749,2e-05,3.75829]
[1777446723775,40.41,77040.23,0.0,-0.97749,2e-05,3.75829]
[1777446723873,40.41,77039.35,0.0,-0.97751,2e-05,3.75581]
[1777446730758,40.4,77038.43,0.0,-0.97753,2e-05,3.75272]
[1777446733877,40.4,77035.82,0.0,-0.97758,2e-05,3.74551]
[1777446733979,40.4,77035.57,0.0,-0.97758,2e-05,3.74477]
[1777446734086,40.4,77035.57,0.0,-0.97758,2e-05,3.74477]
[1777446734273,40.4,77035.57,0.0,-0.97758,2e-05,3.74477]
[1777446739823,40.4,77035.57,0.0,-0.97759,2e-05,3.74434]
[1777446744858,40.4,77038.61,0.0,-0.97753,2e-05,3.75217]
[1777446745116,40.4,77038.61,0.0,-0.97753,2e-05,3.75217]
[1777446745277,40.4,77038.61,0.0,-0.97753,2e-05,3.75217]
[1777446745328,40.4,77038.61,0.0,-0.97753,2e-05,3.75217]
[1777446745524,40.4,77038.61,0.0,-0.97753,2e-05,3.75217]
[1777446745865,40.4,77038.32,0.0,-0.97754,2e-05,3.7513]
[1777446750899,40.4,77038.6,0.0,-0.97754,2e-05,3.75163]
[1777446754870,40.4,77039.08,0.0,-0.97754,2e-05,3.75048]
[1777446755026,40.4,77039.08,0.0,-0.97754,2e-05,3.75048]
[1777446754928,40.4,77039.78,0.0,-0.97753,2e-05,3.75229]
[1777446755137,40.4,77039.78,0.0,-0.97753,2e-05,3.75229]
[1777446755274,40.4,77039.78,0.0,-0.97753,2e-05,3.75229]
[1777446760970,40.4,77041.19,0.0,-0.97751,2e-05,3.75555]
[1777446766005,40.4,77040.91,0.0,-0.97751,2e-05,3.75431]
[1777446768931,40.4,77041.42,0.0,-0.97751,2e-05,3.7555]
[1777446769026,40.4,77041.42,0.0,-0.97751,2e-05,3.7555]
[1777446769045,40.4,77041.42,0.0,-0.97751,2e-05,3.7555]
[1777446769027,40.4,77040.93,0.0,-0.97752,2e-05,3.75408]
[1777446769273,40.4,77040.93,0.0,-0.97752,2e-05,3.75408]
[1777446775070,40.39,77040.08,0.0,-0.97754,2e-05,3.75123]
[1777446780105,40.39,77039.93,0.0,-0.97754,2e-05,3.75037]
[1777446782975,40.39,77040.05,0.0,-0.97754,2e-05,3.7506]
[1777446783024,40.39,77040.05,0.0,-0.97754,2e-05,3.7506]
[1777446782985,40.39,77040.77,0.0,-0.97753,2e-05,3.75237]
[1777446783149,40.39,77040.77,0.0,-0.97753,2e-05,3.75237]
[1777446783278,40.39,77040.77,0.0,-0.97753,2e-05,3.75237]
[1777446789662,40.39,77039.93,0.0,-0.97755,2e-05,3.74966]
[1777446789779,40.39,77039.93,0.0,-0.97755,2e-05,3.74966]
[1777446789830,40.39,77039.93,0.0,-0.97755,2e-05,3.74966]
[1777446790023,40.39,77039.93,0.0,-0.97755,2e-05,3.74966]
[1777446789878,40.39,77040.18,0.0,-0.97754,2e-05,3.75016]
[1777446794433,40.39,77037.88,0.0,-0.97759,2e-05,3.74369]
[1777446794527,40.39,77037.88,0.0,-0.97759,2e-05,3.74369]
[1777446794560,40.39,77037.88,0.0,-0.97759,2e-05,3.74369]
[1777446794778,40.39,77037.88,0.0,-0.97759,2e-05,3.74369]
[1777446794876,40.39,77036.28,0.0,-0.97762,2e-05,3.73924]
[1777446801253,40.39,77035.5,0.0,-0.97764,2e-05,3.73676]
[1777446804321,40.39,77035.46,0.0,-0.97764,2e-05,3.73653]
[1777446804495,40.39,77035.46,0.0,-0.97764,2e-05,3.73653]
[1777446804528,40.39,77035.46,0.0,-0.97764,2e-05,3.73653]
[1777446804625,40.39,77035.46,0.0,-0.97764,2e-05,3.7364]
[1777446810316,40.39,77035.13,0.0,-0.97765,2e-05,3.73521]
[1777446812366,40.39,77035.46,0.0,-0.97765,2e-05,3.73386]
[1777446812501,40.39,77035.46,0.0,-0.97765,2e-05,3.73386]
[1777446812524,40.39,77035.46,0.0,-0.97765,2e-05,3.73386]
[1777446812592,40.39,77037.14,0.0,-0.97762,2e-05,3.73827]
[1777446818052,40.39,77037.61,0.0,-0.97762,2e-05,3.73933]
[1777446818059,40.39,77037.61,0.0,-0.97762,2e-05,3.73919]
[1777446818178,40.39,77037.61,0.0,-0.97762,2e-05,3.73919]
[1777446818274,40.39,77037.61,0.0,-0.97762,2e-05,3.73919]
[1777446821896,40.39,77037.71,0.0,-0.97762,2e-05,3.73933]
[1777446822023,40.39,77037.71,0.0,-0.97762,2e-05,3.73933]
[1777446822068,40.39,77037.71,0.0,-0.97762,2e-05,3.73933]
[1777446822047,40.39,77037.89,0.0,-0.97761,2e-05,3.73968]
[1777446822277,40.39,77037.89,0.0,-0.97761,2e-05,3.73968]
[1777446827964,40.39,77037.76,0.0,-0.97762,2e-05,3.73907]
[1777446828026,40.39,77037.76,0.0,-0.97762,2e-05,3.73907]
[1777446828115,40.38,77041.15,0.0,-0.97756,2e-05,3.74808]
[1777446828171,40.38,77041.15,0.0,-0.97756,2e-05,3.74808]
[1777446828273,40.38,77041.15,0.0,-0.97756,2e-05,3.74808]
[1777446828444,40.38,77045.11,0.0,-0.97748,2e-05,3.75878]
[1777446830459,40.38,77044.07,0.0,-0.9775,2e-05,3.75579]
[1777446833480,40.38,77051.39,0.0,-0.97737,2e-05,3.77533]
[1777446834584,40.38,77051.39,0.0,-0.97737,2e-05,3.77533]
[1777446834772,40.38,77051.39,0.0,-0.97737,2e-05,3.77533]
[1777446834835,40.38,77051.39,0.0,-0.97737,2e-05,3.77533]
[1777446835022,40.38,77051.39,0.0,-0.97737,2e-05,3.77533]
[1777446835121,40.38,77055.0,0.0,-0.9773,2e-05,3.78491]
[1777446837508,40.38,77058.21,0.0,-0.97724,2e-05,3.7932]
[1777446842151,40.38,77059.62,0.0,-0.97722,2e-05,3.79639]
[1777446842274,40.38,77059.62,0.0,-0.97722,2e-05,3.79639]
[1777446842307,40.38,77059.62,0.0,-0.97722,2e-05,3.79639]
[1777446842534,40.38,77059.62,0.0,-0.97722,2e-05,3.79639]
[1777446842543,40.38,77066.59,0.0,-0.97709,2e-05,3.81543]
[1777446843550,40.38,77072.32,0.0,-0.97698,2e-05,3.83077]
[1777446846126,40.38,77073.66,0.0,-0.97695,2e-05,3.83422]
[1777446846275,40.38,77073.71,0.0,-0.97695,2e-05,3.83413]
[1777446846571,40.38,77073.72,0.0,-0.97696,2e-05,3.83393]
[1777446849639,40.38,77073.43,0.0,-0.97696,2e-05,3.83268]
[1777446849771,40.38,77073.43,0.0,-0.97696,2e-05,3.83268]
[1777446855634,40.37,77076.71,0.0,-0.97691,2e-05,3.84008]
[1777446857866,40.37,77078.84,0.0,-0.97687,2e-05,3.8457]
[1777446858018,40.37,77078.84,0.0,-0.97687,2e-05,3.8457]
[1777446858024,40.37,77078.84,0.0,-0.97687,2e-05,3.8457]
[1777446858116,40.37,77080.17,0.0,-0.97685,2e-05,3.84912]
[1777446858275,40.37,77080.17,0.0,-0.97685,2e-05,3.84912]
[1777446863114,40.37,77081.53,0.0,-0.97683,2e-05,3.85184]
[1777446863118,40.37,77078.85,0.0,-0.97688,2e-05,3.84421]
[1777446863273,40.37,77078.85,0.0,-0.97688,2e-05,3.84421]
[1777446863367,40.37,77078.85,0.0,-0.97688,2e-05,3.84421]
[1777446863522,40.37,77078.85,0.0,-0.97688,2e-05,3.84421]
[1777446863690,40.37,77077.1,0.0,-0.97691,2e-05,3.83978]
[1777446867310,40.37,77078.29,0.0,-0.97688,2e-05,3.84423]
[1777446867528,40.37,77078.29,0.0,-0.97688,2e-05,3.84423]
[1777446868883,40.37,77078.37,0.0,-0.97688,2e-05,3.84483]
[1777446869019,40.37,77078.37,0.0,-0.97688,2e-05,3.84483]
[1777446869121,40.37,77078.29,0.0,-0.97688,2e-05,3.845]
[1777446869878,40.37,77078.29,0.0,-0.97688,2e-05,3.845]
[1777446870030,40.37,77078.29,0.0,-0.97688,2e-05,3.845]
[1777446872369,40.38,77080.96,0.0,-0.97683,2e-05,3.85126]
[1777446875076,40.38,77078.81,0.0,-0.97687,2e-05,3.84609]
[1777446875077,40.38,77076.73,0.0,-0.9769,2e-05,3.84075]
[1777446875271,40.38,77076.73,0.0,-0.9769,2e-05,3.84075]
[1777446875322,40.38,77076.73,0.0,-0.9769,2e-05,3.84075]
[1777446875526,40.38,77076.73,0.0,-0.9769,2e-05,3.84075]
[1777446875778,40.38,77076.42,0.0,-0.97691,2e-05,3.84029]
[1777446880813,40.38,77080.52,0.0,-0.97683,2e-05,3.85103]
[1777446882114,40.38,77080.52,0.0,-0.97683,2e-05,3.85103]
[1777446882224,40.38,77079.82,0.0,-0.97685,2e-05,3.84886]
[1777446882276,40.38,77079.82,0.0,-0.97685,2e-05,3.84886]
[1777446882827,40.38,77078.87,0.0,-0.97687,2e-05,3.846]
[1777446887862,40.37,77079.12,0.0,-0.97687,2e-05,3.84552]
[1777446889564,40.37,77079.32,0.0,-0.97687,2e-05,3.84584]
[1777446889777,40.37,77079.32,0.0,-0.97687,2e-05,3.84584]
[1777446890027,40.37,77079.32,0.0,-0.97687,2e-05,3.84584]
[1777446890125,40.37,77079.96,0.0,-0.97686,2e-05,3.84736]
[1777446893893,40.37,77079.58,0.0,-0.97687,2e-05,3.84562]
[1777446894027,40.37,77079.58,0.0,-0.97687,2e-05,3.84562]
[1777446894686,40.37,77080.99,0.0,-0.97685,2e-05,3.84927]
[1777446894772,40.37,77080.99,0.0,-0.97685,2e-05,3.84927]
[1777446894911,40.37,77080.4,0.0,-0.97686,2e-05,3.84741]
[1777446898645,40.37,77081.19,0.0,-0.97685,2e-05,3.84887]
[1777446898777,40.37,77081.19,0.0,-0.97685,2e-05,3.84887]
[1777446900953,40.37,77087.09,0.0,-0.97674,2e-05,3.86444]
[1777446901960,40.37,77091.6,0.0,-0.97665,2e-05,3.87665]
[1777446902498,40.37,77091.6,0.0,-0.97665,2e-05,3.87665]
[1777446902521,40.37,77091.6,0.0,-0.97665,2e-05,3.87665]
[1777446902842,40.37,77091.6,0.0,-0.97665,2e-05,3.87665]
[1777446903025,40.37,77091.6,0.0,-0.97665,2e-05,3.87665]
[1777446903101,40.37,77089.74,0.0,-0.97669,2e-05,3.87122]
[1777446909010,40.36,77087.9,0.0,-0.97674,2e-05,3.86455]
[1777446910154,40.36,77087.9,0.0,-0.97674,2e-05,3.86455]
[1777446910017,40.36,77083.05,0.0,-0.97683,2e-05,3.85091]
[1777446910269,40.36,77083.05,0.0,-0.97683,2e-05,3.85091]
[1777446911024,40.36,77075.24,0.0,-0.97699,2e-05,3.8292]
[1777446911386,40.36,77075.24,0.0,-0.97699,2e-05,3.8292]
[1777446911522,40.36,77075.24,0.0,-0.97699,2e-05,3.8292]
[1777446912031,40.36,77072.49,0.0,-0.97704,2e-05,3.82146]
[1777446917066,40.36,77071.87,0.0,-0.97706,2e-05,3.81886]
[1777446919428,40.36,77072.54,0.0,-0.97705,2e-05,3.82035]
[1777446919519,40.36,77072.54,0.0,-0.97705,2e-05,3.82035]
[1777446919702,40.36,77072.54,0.0,-0.97705,2e-05,3.82035]
[1777446919773,40.36,77072.54,0.0,-0.97705,2e-05,3.82035]
[1777446920087,40.36,77072.36,0.0,-0.97705,2e-05,3.81967]
[1777446925122,40.35,77072.26,0.0,-0.97706,2e-05,3.81853]
[1777446926188,40.35,77072.26,0.0,-0.97706,2e-05,3.81853]
[1777446926273,40.35,77072.94,0.0,-0.97705,2e-05,3.82022]
[1777446926686,40.35,77072.94,0.0,-0.97705,2e-05,3.82022]
[1777446926775,40.35,77072.94,0.0,-0.97705,2e-05,3.82022]
[1777446927136,40.35,77072.44,0.0,-0.97706,2e-05,3.81867]
[1777446930582,40.35,77074.64,0.0,-0.97702,2e-05,3.82418]
[1777446935312,40.35,77073.52,0.0,-0.97706,2e-05,3.818]
[1777446935527,40.35,77073.52,0.0,-0.97706,2e-05,3.818]
[1777446939002,40.35,77072.75,0.0,-0.97708,2e-05,3.81539]
[1777446939024,40.35,77072.75,0.0,-0.97708,2e-05,3.81539]
[1777446941235,40.35,77066.24,0.0,-0.97721,2e-05,3.79712]
[1777446946269,40.34,77066.34,0.0,-0.97721,2e-05,3.79673]
[1777446952152,40.34,77066.21,0.0,-0.97722,2e-05,3.79584]
[1777446952244,40.34,77061.69,0.0,-0.97731,2e-05,3.78328]
[1777446952275,40.34,77061.69,0.0,-0.97731,2e-05,3.78328]
[1777446955333,40.34,77056.97,0.0,-0.9774,2e-05,3.77017]
[1777446956918,40.34,77056.97,0.0,-0.9774,2e-05,3.77017]
[1777446957022,40.34,77056.97,0.0,-0.9774,2e-05,3.77017]
[1777446962142,40.34,77057.26,0.0,-0.9774,2e-05,3.77053]
[1777446962523,40.34,77057.0,0.0,-0.9774,2e-05,3.76965]
[1777446963130,40.34,77057.0,0.0,-0.9774,2e-05,3.76965]
[1777446963228,40.34,77058.55,0.0,-0.97737,2e-05,3.77377]
[1777446963276,40.34,77058.55,0.0,-0.97737,2e-05,3.77377]
[1777446964525,40.34,77060.71,0.0,-0.97733,2e-05,3.77964]
[1777446964545,40.34,77060.56,0.0,-0.97734,2e-05,3.77913]
[1777446970438,40.34,77060.59,0.0,-0.97734,2e-05,3.7786]
[1777446972433,40.34,77060.66,0.0,-0.97734,2e-05,3.77869]
[1777446972521,40.34,77060.66,0.0,-0.97734,2e-05,3.77869]
[1777446978494,40.34,77060.32,0.0,-0.97735,2e-05,3.77705]
[1777446983076,40.34,77060.46,0.0,-0.97735,2e-05,3.77713]
[1777446983272,40.34,77060.46,0.0,-0.97735,2e-05,3.77713]
[1777446984294,40.33,77059.51,0.0,-0.97737,2e-05,3.77435]
[1777446984521,40.33,77059.51,0.0,-0.97737,2e-05,3.77435]
[1777446984536,40.33,77058.84,0.0,-0.97738,2e-05,3.77243]
[1777446988926,40.33,77059.31,0.0,-0.97738,2e-05,3.77332]
[1777446989019,40.33,77059.31,0.0,-0.97738,2e-05,3.77332]
[1777446993723,40.33,77058.73,0.0,-0.9774,2e-05,3.76919]
[1777446993774,40.33,77058.73,0.0,-0.9774,2e-05,3.76919]
[1777446994338,40.33,77058.7,0.0,-0.9774,2e-05,3.76893]
[1777446994525,40.33,77058.7,0.0,-0.9774,2e-05,3.76893]
[1777446994605,40.33,77059.39,0.0,-0.97739,2e-05,3.7708]
[1777446999642,40.33,77059.71,0.0,-0.97739,2e-05,3.77122]
[1777447001950,40.33,77059.33,0.0,-0.9774,2e-05,3.7701]
[1777447002023,40.33,77059.33,0.0,-0.9774,2e-05,3.7701]
[1777447007697,40.33,77059.31,0.0,-0.9774,2e-05,3.76932]
[1777447009913,40.33,77059.28,0.0,-0.9774,2e-05,3.76915]
[1777447010021,40.33,77059.28,0.0,-0.9774,2e-05,3.76915]
[1777447010718,40.33,77054.64,0.0,-0.97749,2e-05,3.75648]
[1777447011539,40.33,77054.64,0.0,-0.97749,2e-05,3.75648]
[1777447011778,40.33,77054.64,0.0,-0.97749,2e-05,3.75648]
[1777447011871,40.33,77050.15,0.0,-0.97758,2e-05,3.74419]
[1777447013710,40.33,77048.18,0.0,-0.97761,2e-05,3.73883]
[1777447013772,40.33,77048.18,0.0,-0.97761,2e-05,3.73883]
[1777447017356,40.33,77045.74,0.0,-0.97766,2e-05,3.73212]
[1777447017525,40.33,77045.74,0.0,-0.97766,2e-05,3.73212]
[1777447017767,40.33,77045.67,0.0,-0.97766,2e-05,3.73191]
[1777447020147,40.33,77046.72,0.0,-0.97764,2e-05,3.73472]
[1777447020274,40.33,77046.72,0.0,-0.97764,2e-05,3.73472]
[1777447024258,40.33,77045.74,0.0,-0.97766,2e-05,3.73199]
[1777447023812,40.33,77041.48,0.0,-0.97774,2e-05,3.7205]
[1777447025395,40.33,77041.14,0.0,-0.97775,2e-05,3.71959]
[1777447025521,40.33,77041.14,0.0,-0.97775,2e-05,3.71959]
[1777447025826,40.33,77040.87,0.0,-0.97775,2e-05,3.71886]
[1777447030860,40.33,77041.11,0.0,-0.97775,2e-05,3.71951]
[1777447034889,40.33,77035.4,0.0,-0.97786,2e-05,3.70418]
[1777447039924,40.33,77037.12,0.0,-0.97782,2e-05,3.70893]
[1777447040931,40.33,77042.78,0.0,-0.97772,2e-05,3.72415]
[1777447045965,40.33,77044.83,0.0,-0.97768,2e-05,3.72959]
[1777447051001,40.33,77047.16,0.0,-0.97765,2e-05,3.73352]
[1777447056036,40.33,77046.66,0.0,-0.97766,2e-05,3.73201]
[1777447061071,40.33,77046.93,0.0,-0.97766,2e-05,3.73257]
[1777447066107,40.33,77046.65,0.0,-0.97766,2e-05,3.73165]
[1777447071142,40.32,77046.82,0.0,-0.97766,2e-05,3.73194]
[1777447075170,40.32,77043.14,0.0,-0.97773,2e-05,3.72191]
[1777447080205,40.32,77040.62,0.0,-0.97778,2e-05,3.7151]
[1777447085240,40.32,77040.85,0.0,-0.97777,2e-05,3.71569]
[1777447090275,40.32,77040.62,0.0,-0.97778,2e-05,3.71506]
[1777447093296,40.32,77037.03,0.0,-0.97784,2e-05,3.70543]
[1777447098331,40.32,77037.07,0.0,-0.97784,2e-05,3.7056]
[1777447103367,40.32,77040.12,0.0,-0.97779,2e-05,3.71382]
[1777447108401,40.32,77039.13,0.0,-0.9778,2e-05,3.71117]
[1777447113436,40.32,77038.83,0.0,-0.97782,2e-05,3.70822]
[1777447118471,40.32,77038.79,0.0,-0.97782,2e-05,3.70816]
[1777447123506,40.33,77037.76,0.0,-0.97784,2e-05,3.70545]
[1777447128541,40.33,77038.15,0.0,-0.97783,2e-05,3.70657]
[1777447133577,40.33,77038.1,0.0,-0.97783,2e-05,3.70651]
[1777447138612,40.33,77037.76,0.0,-0.97784,2e-05,3.70567]
[1777447140625,40.33,77032.68,0.0,-0.97793,2e-05,3.69209]
[1777447145661,40.33,77033.37,0.0,-0.97792,2e-05,3.69413]
[1777447150696,40.33,77033.64,0.0,-0.97791,2e-05,3.695]
[1777447155731,40.33,77034.33,0.0,-0.9779,2e-05,3.69697]
[1777447161773,40.33,77034.76,0.0,-0.97789,2e-05,3.69824]
[1777447166809,40.33,77033.98,0.0,-0.97791,2e-05,3.69623]
[1777447171847,40.33,77033.94,0.0,-0.97792,2e-05,3.69407]
[1777447176882,40.33,77034.07,0.0,-0.97791,2e-05,3.69452]
[1777447181917,40.33,77033.97,0.0,-0.97792,2e-05,3.69436]
[1777447186951,40.33,77033.2,0.0,-0.97793,2e-05,3.69242]
[1777447191987,40.33,77032.65,0.0,-0.97794,2e-05,3.69108]
[1777447197022,40.33,77032.85,0.0,-0.97793,2e-05,3.69175]
[1777447202057,40.33,77034.03,0.0,-0.97791,2e-05,3.69503]
[1777447207092,40.33,77034.48,0.0,-0.9779,2e-05,3.69633]
[1777447213134,40.33,77034.08,0.0,-0.97791,2e-05,3.69539]
[1777447218238,40.33,77033.07,0.0,-0.97793,2e-05,3.69276]
[1777447224211,40.33,77033.57,0.0,-0.97792,2e-05,3.69422]
[1777447230253,40.33,77037.98,0.0,-0.97783,2e-05,3.70608]
[1777447235287,40.33,77038.9,0.0,-0.97783,2e-05,3.70634]
[1777447240323,40.33,77040.6,0.0,-0.9778,2e-05,3.71082]
[1777447245357,40.33,77039.32,0.0,-0.97782,2e-05,3.7073]
[1777447246365,40.33,77033.53,0.0,-0.97793,2e-05,3.69178]
[1777447248379,40.33,77029.11,0.0,-0.97801,2e-05,3.68003]
[1777447251847,40.33,77030.19,0.0,-0.97799,2e-05,3.68302]
[1777447252019,40.33,77030.19,0.0,-0.97799,2e-05,3.68302]
[1777447257442,40.33,77029.87,0.0,-0.978,2e-05,3.68239]
[1777447262478,40.33,77031.06,0.0,-0.97797,2e-05,3.68576]
[1777447263707,40.33,77030.98,0.0,-0.97797,2e-05,3.68558]
[1777447263776,40.33,77030.98,0.0,-0.97797,2e-05,3.68558]
[1777447264491,40.33,77031.12,0.0,-0.97797,2e-05,3.68599]
[1777447266524,40.33,77031.03,0.0,-0.97797,2e-05,3.68578]
[1777447270621,40.33,77031.03,0.0,-0.97797,2e-05,3.68598]
[1777447270770,40.33,77031.03,0.0,-0.97797,2e-05,3.68598]
[1777447271541,40.33,77030.61,0.0,-0.97798,2e-05,3.6849]
[1777447276576,40.33,77030.58,0.0,-0.97798,2e-05,3.68502]
[1777447280023,40.33,77028.96,0.0,-0.97801,2e-05,3.68078]
[1777447280089,40.33,77028.96,0.0,-0.97801,2e-05,3.68078]
[1777447280270,40.33,77028.96,0.0,-0.97801,2e-05,3.68078]
[1777447280372,40.33,77028.9,0.0,-0.97801,2e-05,3.68072]
[1777447285639,40.33,77030.39,0.0,-0.97798,2e-05,3.68492]
[1777447288198,40.33,77030.39,0.0,-0.97798,2e-05,3.68492]
[1777447288277,40.33,77030.39,0.0,-0.97798,2e-05,3.68492]
[1777447288298,40.33,77030.4,0.0,-0.97798,2e-05,3.68506]
[1777447294120,40.34,77029.78,0.0,-0.978,2e-05,3.68141]
[1777447294165,40.34,77029.78,0.0,-0.978,2e-05,3.68141]
[1777447294271,40.34,77029.78,0.0,-0.978,2e-05,3.68141]
[1777447294372,40.34,77030.24,0.0,-0.97799,2e-05,3.68273]
[1777447299386,40.34,77027.53,0.0,-0.97804,2e-05,3.67563]
[1777447299533,40.34,77027.53,0.0,-0.97804,2e-05,3.67563]
[1777447299484,40.34,77028.33,0.0,-0.97802,2e-05,3.67787]
[1777447305780,40.34,77024.82,0.0,-0.97809,2e-05,3.66883]
[1777447307097,40.34,77024.82,0.0,-0.97809,2e-05,3.66883]
[1777447307146,40.34,77024.82,0.0,-0.97809,2e-05,3.66883]
[1777447307271,40.34,77024.82,0.0,-0.97809,2e-05,3.66883]
[1777447307373,40.34,77024.7,0.0,-0.97809,2e-05,3.66865]
[1777447312830,40.34,77027.0,0.0,-0.97804,2e-05,3.67511]
[1777447316286,40.34,77025.73,0.0,-0.97807,2e-05,3.67184]
[1777447316353,40.34,77025.73,0.0,-0.97807,2e-05,3.67184]
[1777447316526,40.34,77025.73,0.0,-0.97807,2e-05,3.67184]
[1777447316387,40.34,77025.77,0.0,-0.97806,2e-05,3.67208]
[1777447321893,40.34,77025.54,0.0,-0.97807,2e-05,3.67178]
[1777447323755,40.34,77026.55,0.0,-0.97805,2e-05,3.67454]
[1777447323758,40.34,77026.55,0.0,-0.97805,2e-05,3.67454]
[1777447323774,40.34,77026.55,0.0,-0.97805,2e-05,3.67454]
[1777447323907,40.34,77026.31,0.0,-0.97805,2e-05,3.67396]
[1777447328944,40.34,77028.45,0.0,-0.97801,2e-05,3.67994]
[1777447331888,40.34,77027.82,0.0,-0.97802,2e-05,3.67835]
[1777447332026,40.34,77027.82,0.0,-0.97802,2e-05,3.67835]
[1777447332128,40.34,77028.37,0.0,-0.97801,2e-05,3.67991]
[1777447336334,40.34,77028.83,0.0,-0.978,2e-05,3.68123]
[1777447336371,40.34,77028.83,0.0,-0.978,2e-05,3.68123]
[1777447336523,40.34,77028.83,0.0,-0.978,2e-05,3.68123]
[1777447336624,40.34,77028.13,0.0,-0.97801,2e-05,3.67944]
[1777447343042,40.34,77028.03,0.0,-0.97801,2e-05,3.67951]
[1777447348078,40.34,77028.08,0.0,-0.97801,2e-05,3.67988]
[1777447351099,40.34,77031.16,0.0,-0.97796,2e-05,3.68607]
[1777447351821,40.34,77031.16,0.0,-0.97796,2e-05,3.68607]
[1777447352023,40.34,77031.16,0.0,-0.97796,2e-05,3.68607]
[1777447352106,40.34,77033.35,0.0,-0.97792,2e-05,3.69196]
[1777447357141,40.34,77033.97,0.0,-0.97791,2e-05,3.69375]
[1777447363184,40.34,77034.06,0.0,-0.97791,2e-05,3.69413]
[1777447364250,40.34,77034.06,0.0,-0.97791,2e-05,3.69413]
[1777447364272,40.34,77034.06,0.0,-0.97791,2e-05,3.69413]
[1777447364349,40.34,77034.17,0.0,-0.97791,2e-05,3.69445]
[1777447370490,40.34,77034.63,0.0,-0.9779,2e-05,3.69579]
[1777447370494,40.34,77034.63,0.0,-0.9779,2e-05,3.69579]
[1777447370533,40.34,77034.63,0.0,-0.9779,2e-05,3.69579]
[1777447370591,40.34,77034.63,0.0,-0.9779,2e-05,3.69581]
[1777447374887,40.34,77034.4,0.0,-0.9779,2e-05,3.69527]
[1777447374928,40.34,77034.4,0.0,-0.9779,2e-05,3.69527]
[1777447375032,40.34,77034.4,0.0,-0.9779,2e-05,3.69527]
[1777447375267,40.35,77034.22,0.0,-0.9779,2e-05,3.69481]
[1777447380303,40.35,77033.8,0.0,-0.97791,2e-05,3.69379]
[1777447382168,40.35,77033.87,0.0,-0.97791,2e-05,3.694]
[1777447382275,40.35,77033.87,0.0,-0.97791,2e-05,3.694]
[1777447382317,40.35,77034.66,0.0,-0.97789,2e-05,3.69614]
[1777447387352,40.35,77035.29,0.0,-0.97788,2e-05,3.6979]
[1777447392387,40.35,77035.4,0.0,-0.97788,2e-05,3.69827]
[1777447397422,40.35,77035.82,0.0,-0.97787,2e-05,3.69946]
[1777447402650,40.35,77035.89,0.0,-0.97787,2e-05,3.69969]
[1777447402780,40.35,77036.6,0.0,-0.97786,2e-05,3.70161]
[1777447403465,40.35,77036.14,0.0,-0.97786,2e-05,3.70038]
[1777447408399,40.35,77035.73,0.0,-0.97787,2e-05,3.69933]
[1777447408402,40.35,77035.73,0.0,-0.97787,2e-05,3.69933]
[1777447408526,40.35,77035.73,0.0,-0.97787,2e-05,3.69933]
[1777447408627,40.35,77035.55,0.0,-0.97788,2e-05,3.69886]
[1777447413241,40.35,77035.76,0.0,-0.97788,2e-05,3.69731]
[1777447413271,40.35,77035.76,0.0,-0.97788,2e-05,3.69731]
[1777447413535,40.35,77035.92,0.0,-0.97788,2e-05,3.69775]
[1777447418569,40.35,77039.06,0.0,-0.97782,2e-05,3.70623]
[1777447418805,40.35,77039.06,0.0,-0.97782,2e-05,3.70623]
[1777447418847,40.35,77039.06,0.0,-0.97782,2e-05,3.70623]
[1777447419024,40.35,77039.06,0.0,-0.97782,2e-05,3.70623]
[1777447419576,40.35,77040.85,0.0,-0.97779,2e-05,3.71103]
[1777447424612,40.35,77039.56,0.0,-0.97781,2e-05,3.70752]
[1777447429434,40.35,77036.82,0.0,-0.97786,2e-05,3.70015]
[1777447429468,40.35,77036.82,0.0,-0.97786,2e-05,3.70015]
[1777447429529,40.35,77036.82,0.0,-0.97786,2e-05,3.70015]
[1777447429647,40.35,77035.61,0.0,-0.97789,2e-05,3.69692]
[1777447435689,40.35,77029.94,0.0,-0.97799,2e-05,3.68187]
[1777447436679,40.35,77029.94,0.0,-0.97799,2e-05,3.68187]
[1777447436748,40.35,77030.39,0.0,-0.97798,2e-05,3.68311]
[1777447436775,40.35,77030.39,0.0,-0.97798,2e-05,3.68311]
[1777447437703,40.35,77030.51,0.0,-0.97798,2e-05,3.68347]
[1777447442738,40.35,77029.08,0.0,-0.978,2e-05,3.67985]
[1777447443686,40.35,77029.08,0.0,-0.978,2e-05,3.67985]
[1777447443690,40.35,77029.08,0.0,-0.978,2e-05,3.6799]
[1777447443774,40.35,77029.08,0.0,-0.978,2e-05,3.6799]
[1777447448823,40.35,77029.72,0.0,-0.97799,2e-05,3.68165]
[1777447450664,40.35,77029.73,0.0,-0.97799,2e-05,3.68185]
[1777447450775,40.35,77030.43,0.0,-0.97798,2e-05,3.68376]
[1777447450795,40.35,77030.29,0.0,-0.97798,2e-05,3.68343]
[1777447455830,40.35,77030.27,0.0,-0.97798,2e-05,3.68358]
[1777447460864,40.35,77030.6,0.0,-0.97797,2e-05,3.68466]
[1777447465654,40.35,77030.41,0.0,-0.97797,2e-05,3.68428]
[1777447465752,40.35,77029.65,0.0,-0.97799,2e-05,3.68233]
[1777447465775,40.35,77029.65,0.0,-0.97799,2e-05,3.68233]
[1777447470935,40.35,77030.65,0.0,-0.97797,2e-05,3.68521]
[1777447473342,40.35,77030.41,0.0,-0.97798,2e-05,3.68244]
[1777447473384,40.35,77030.41,0.0,-0.97798,2e-05,3.68244]
[1777447473526,40.35,77030.41,0.0,-0.97798,2e-05,3.68244]
[1777447473627,40.35,77031.37,0.0,-0.97797,2e-05,3.68508]
[1777447478991,40.35,77032.51,0.0,-0.97794,2e-05,3.6883]
[1777447480481,40.35,77032.51,0.0,-0.97794,2e-05,3.6883]
[1777447480524,40.35,77032.51,0.0,-0.97794,2e-05,3.6883]
[1777447480580,40.35,77031.7,0.0,-0.97796,2e-05,3.68621]
[1777447483830,40.35,77031.28,0.0,-0.97796,2e-05,3.68516]
[1777447483872,40.35,77031.28,0.0,-0.97796,2e-05,3.68516]
[1777447484024,40.35,77031.28,0.0,-0.97796,2e-05,3.68516]
[1777447484026,40.35,77031.86,0.0,-0.97795,2e-05,3.68674]
[1777447489060,40.35,77031.92,0.0,-0.97795,2e-05,3.68707]
[1777447494096,40.35,77032.01,0.0,-0.97795,2e-05,3.68747]
[1777447495429,40.35,77032.01,0.0,-0.97795,2e-05,3.68747]
[1777447495524,40.35,77032.01,0.0,-0.97795,2e-05,3.68747]
[1777447495528,40.35,77032.74,0.0,-0.97793,2e-05,3.68948]
[1777447501145,40.35,77034.26,0.0,-0.97791,2e-05,3.69366]
[1777447502278,40.35,77034.26,0.0,-0.97791,2e-05,3.69366]
[1777447502320,40.35,77034.26,0.0,-0.97791,2e-05,3.69366]
[1777447502526,40.35,77034.26,0.0,-0.97791,2e-05,3.69366]
[1777447502537,40.35,77034.29,0.0,-0.9779,2e-05,3.69378]
[1777447503872,40.35,77036.06,0.0,-0.97787,2e-05,3.69851]
[1777447503906,40.35,77036.06,0.0,-0.97787,2e-05,3.69851]
[1777447504027,40.35,77036.06,0.0,-0.97787,2e-05,3.69851]
[1777447504170,40.35,77044.46,0.0,-0.97771,2e-05,3.72107]
[1777447505177,40.35,77049.38,0.0,-0.97762,2e-05,3.73433]
[1777447506184,40.35,77051.02,0.0,-0.97759,2e-05,3.73867]
[1777447510212,40.35,77060.19,0.0,-0.97742,2e-05,3.7633]
[1777447511620,40.35,77060.19,0.0,-0.97742,2e-05,3.7633]
[1777447511738,40.35,77060.19,0.0,-0.97742,2e-05,3.7633]
[1777447511773,40.35,77060.19,0.0,-0.97742,2e-05,3.7633]
[1777447511721,40.35,77063.69,0.0,-0.97735,2e-05,3.77262]
[1777447512226,40.35,77065.27,0.0,-0.97733,2e-05,3.77679]
[1777447513233,40.35,77068.93,0.0,-0.97726,2e-05,3.78663]
[1777447515231,40.35,77069.82,0.0,-0.97724,2e-05,3.78891]
[1777447515240,40.35,77069.82,0.0,-0.97724,2e-05,3.78891]
[1777447515276,40.35,77069.82,0.0,-0.97724,2e-05,3.78891]
[1777447515281,40.35,77069.63,0.0,-0.97725,2e-05,3.78824]
[1777447520281,40.35,77073.04,0.0,-0.97719,2e-05,3.79678]
[1777447521301,40.35,77073.04,0.0,-0.97719,2e-05,3.79678]
[1777447521352,40.35,77073.04,0.0,-0.97719,2e-05,3.79678]
[1777447521532,40.35,77073.04,0.0,-0.97719,2e-05,3.79678]
[1777447521633,40.35,77072.87,0.0,-0.97719,2e-05,3.79615]
[1777447525645,40.35,77074.13,0.0,-0.97717,2e-05,3.79909]
[1777447525737,40.35,77074.13,0.0,-0.97717,2e-05,3.79909]
[1777447525772,40.35,77074.13,0.0,-0.97717,2e-05,3.79909]
[1777447525747,40.35,77069.4,0.0,-0.97726,2e-05,3.78601]
[1777447526324,40.35,77066.13,0.0,-0.97732,2e-05,3.77697]
[1777447527331,40.35,77061.75,0.0,-0.97741,2e-05,3.76494]
[1777447530352,40.35,77058.98,0.0,-0.97746,2e-05,3.75714]
[1777447532971,40.34,77059.45,0.0,-0.97747,2e-05,3.75604]
[1777447533029,40.34,77059.45,0.0,-0.97747,2e-05,3.75604]
[1777447533077,40.34,77059.45,0.0,-0.97747,2e-05,3.75604]
[1777447533271,40.34,77059.45,0.0,-0.97747,2e-05,3.75604]
[1777447533322,40.34,77059.45,0.0,-0.97747,2e-05,3.75595]
[1777447536394,40.34,77055.57,0.0,-0.97754,2e-05,3.74521]
[1777447537003,40.34,77055.57,0.0,-0.97754,2e-05,3.74521]
[1777447537021,40.34,77055.57,0.0,-0.97754,2e-05,3.74521]
[1777447537401,40.34,77050.48,0.0,-0.97764,2e-05,3.7314]
[1777447539415,40.34,77045.94,0.0,-0.97773,2e-05,3.71911]
[1777447540421,40.34,77042.3,0.0,-0.97779,2e-05,3.70931]
[1777447541220,40.34,77042.3,0.0,-0.97779,2e-05,3.70931]
[1777447541270,40.34,77042.3,0.0,-0.97779,2e-05,3.70931]
[1777447541527,40.34,77042.3,0.0,-0.97779,2e-05,3.70931]
[1777447541605,40.34,77039.19,0.0,-0.97785,2e-05,3.70097]
[1777447549485,40.34,77035.67,0.0,-0.97792,2e-05,3.69174]
[1777447550726,40.34,77035.67,0.0,-0.97792,2e-05,3.69174]
[1777447550771,40.34,77035.67,0.0,-0.97792,2e-05,3.69174]
[1777447552522,40.34,77035.67,0.0,-0.97792,2e-05,3.69181]
[1777447552622,40.34,77035.49,0.0,-0.97792,2e-05,3.69136]
[1777447559554,40.34,77034.49,0.0,-0.97794,2e-05,3.68893]
[1777447560536,40.34,77034.49,0.0,-0.97794,2e-05,3.68893]
[1777447560774,40.34,77034.49,0.0,-0.97794,2e-05,3.68893]
[1777447569354,40.35,77032.78,0.0,-0.97796,2e-05,3.68481]
[1777447569510,40.35,77032.78,0.0,-0.97796,2e-05,3.68481]
[1777447569522,40.35,77032.78,0.0,-0.97796,2e-05,3.68481]
[1777447569627,40.35,77033.19,0.0,-0.97796,2e-05,3.68595]
[1777447574662,40.35,77032.64,0.0,-0.97797,2e-05,3.68471]
[1777447579697,40.35,77032.76,0.0,-0.97796,2e-05,3.68525]
[1777447583116,40.35,77032.82,0.0,-0.97796,2e-05,3.68554]
[1777447583174,40.35,77032.82,0.0,-0.97796,2e-05,3.68554]
[1777447583276,40.35,77032.82,0.0,-0.97796,2e-05,3.68554]
[1777447583725,40.35,77033.81,0.0,-0.97794,2e-05,3.68823]
[1777447588759,40.35,77033.16,0.0,-0.97795,2e-05,3.68669]
[1777447591997,40.35,77033.81,0.0,-0.97795,2e-05,3.68638]
[1777447592020,40.35,77033.81,0.0,-0.97795,2e-05,3.68638]
[1777447592163,40.35,77033.81,0.0,-0.97795,2e-05,3.68638]
[1777447592272,40.35,77033.81,0.0,-0.97795,2e-05,3.68638]
[1777447592788,40.35,77033.2,0.0,-0.97796,2e-05,3.68479]
[1777447597823,40.35,77033.24,0.0,-0.97796,2e-05,3.68511]
[1777447603865,40.35,77032.48,0.0,-0.97797,2e-05,3.68334]
[1777447608900,40.35,77032.24,0.0,-0.97798,2e-05,3.68292]
[1777447616009,40.35,77032.33,0.0,-0.97797,2e-05,3.68334]
[1777447616019,40.35,77032.33,0.0,-0.97797,2e-05,3.68334]
[1777447622637,40.35,77029.0,0.0,-0.97803,2e-05,3.67482]
[1777447622774,40.35,77029.0,0.0,-0.97803,2e-05,3.67482]
[1777447623017,40.35,77030.02,0.0,-0.97801,2e-05,3.67765]
[1777447623277,40.35,77030.02,0.0,-0.97801,2e-05,3.67765]
[1777447623279,40.35,77029.71,0.0,-0.97802,2e-05,3.67682]
[1777447629359,40.35,77030.78,0.0,-0.978,2e-05,3.67991]
[1777447629525,40.35,77030.78,0.0,-0.978,2e-05,3.67991]
[1777447632060,40.35,77035.28,0.0,-0.97791,2e-05,3.69209]
[1777447635649,40.35,77036.48,0.0,-0.97789,2e-05,3.69533]
[1777447635774,40.35,77036.48,0.0,-0.97789,2e-05,3.69533]
[1777447636163,40.35,77036.47,0.0,-0.97789,2e-05,3.69534]
[1777447636272,40.35,77036.47,0.0,-0.97789,2e-05,3.69534]
[1777447636373,40.35,77035.61,0.0,-0.9779,2e-05,3.69305]
[1777447640591,40.35,77036.23,0.0,-0.97789,2e-05,3.69475]
[1777447640774,40.35,77036.23,0.0,-0.97789,2e-05,3.69475]
[1777447645667,40.35,77036.6,0.0,-0.97789,2e-05,3.69581]
[1777447646662,40.35,77036.36,0.0,-0.97789,2e-05,3.6952]
[1777447646773,40.35,77036.36,0.0,-0.97789,2e-05,3.6952]
[1777447646874,40.35,77037.01,0.0,-0.97788,2e-05,3.69695]
[1777447652210,40.35,77036.46,0.0,-0.9779,2e-05,3.69338]
[1777447657245,40.35,77036.17,0.0,-0.9779,2e-05,3.69269]
[1777447662280,40.35,77036.64,0.0,-0.97789,2e-05,3.69404]
[1777447667315,40.35,77037.53,0.0,-0.97788,2e-05,3.6965]
[1777447670007,40.35,77038.58,0.0,-0.97786,2e-05,3.69933]
[1777447670349,40.35,77048.74,0.0,-0.97767,2e-05,3.72663]
[1777447671356,40.35,77061.37,0.0,-0.97743,2e-05,3.76076]
[1777447672364,40.35,77061.94,0.0,-0.97742,2e-05,3.76227]
[1777447673540,40.35,77061.94,0.0,-0.97742,2e-05,3.76227]
[1777447673630,40.35,77062.87,0.0,-0.9774,2e-05,3.76459]
[1777447674378,40.35,77069.55,0.0,-0.97728,2e-05,3.78264]
[1777447675385,40.35,77075.8,0.0,-0.97716,2e-05,3.79969]
[1777447676392,40.35,77078.29,0.0,-0.97711,2e-05,3.80619]
[1777447679521,40.35,77079.14,0.0,-0.9771,2e-05,3.80816]
[1777447679622,40.35,77079.59,0.0,-0.97709,2e-05,3.80921]
[1777447682434,40.35,77076.0,0.0,-0.97716,2e-05,3.79886]
[1777447683522,40.35,77076.0,0.0,-0.97716,2e-05,3.79886]
[1777447685455,40.35,77072.58,0.0,-0.97723,2e-05,3.78905]
[1777447686077,40.35,77072.58,0.0,-0.97723,2e-05,3.78905]
[1777447686269,40.35,77072.58,0.0,-0.97723,2e-05,3.78905]
[1777447686461,40.35,77071.93,0.0,-0.97725,2e-05,3.78714]
[1777447687535,40.35,77071.93,0.0,-0.97725,2e-05,3.78714]
[1777447693511,40.35,77068.47,0.0,-0.97732,2e-05,3.77686]
[1777447696806,40.35,77068.05,0.0,-0.97733,2e-05,3.77549]
[1777447696970,40.35,77068.05,0.0,-0.97733,2e-05,3.77549]
[1777447696873,40.35,77068.34,0.0,-0.97732,2e-05,3.77616]
[1777447697539,40.35,77064.45,0.0,-0.9774,2e-05,3.76548]
[1777447700559,40.34,77061.49,0.0,-0.97745,2e-05,3.75719]
[1777447701853,40.34,77061.49,0.0,-0.97745,2e-05,3.75719]
[1777447702020,40.34,77059.18,0.0,-0.9775,2e-05,3.75086]
[1777447707608,40.34,77059.52,0.0,-0.9775,2e-05,3.7514]
[1777447709409,40.34,77059.52,0.0,-0.9775,2e-05,3.7514]
[1777447709524,40.34,77059.52,0.0,-0.9775,2e-05,3.7514]
[1777447709626,40.34,77060.01,0.0,-0.97749,2e-05,3.7526]
[1777447711577,40.34,77059.64,0.0,-0.97749,2e-05,3.75154]
[1777447711770,40.34,77059.64,0.0,-0.97749,2e-05,3.75154]
[1777447716722,40.34,77060.33,0.0,-0.9775,2e-05,3.75091]
[1777447716769,40.34,77060.33,0.0,-0.9775,2e-05,3.75091]
[1777447716823,40.34,77059.76,0.0,-0.97751,2e-05,3.7493]
[1777447717461,40.34,77059.76,0.0,-0.97751,2e-05,3.7493]
[1777447717523,40.34,77059.76,0.0,-0.97751,2e-05,3.7493]
[1777447722716,40.34,77060.38,0.0,-0.9775,2e-05,3.75063]
[1777447727366,40.34,77060.46,0.0,-0.9775,2e-05,3.75062]
[1777447727522,40.34,77060.46,0.0,-0.9775,2e-05,3.75062]
[1777447727752,40.34,77060.06,0.0,-0.97751,2e-05,3.74948]
[1777447729362,40.34,77060.17,0.0,-0.9775,2e-05,3.74972]
[1777447729520,40.34,77060.17,0.0,-0.9775,2e-05,3.74972]
[1777447734801,40.34,77060.34,0.0,-0.9775,2e-05,3.74985]
[1777447738907,40.34,77060.79,0.0,-0.9775,2e-05,3.7509]
[1777447739020,40.34,77060.79,0.0,-0.9775,2e-05,3.7509]
[1777447739008,40.34,77059.37,0.0,-0.97752,2e-05,3.747]
[1777447740726,40.34,77059.37,0.0,-0.97752,2e-05,3.747]
[1777447740771,40.34,77059.37,0.0,-0.97752,2e-05,3.747]
[1777447745878,40.34,77059.94,0.0,-0.97752,2e-05,3.7482]
[1777447748768,40.34,77059.79,0.0,-0.97752,2e-05,3.74774]
[1777447749020,40.34,77059.79,0.0,-0.97752,2e-05,3.74774]
[1777447748899,40.34,77058.29,0.0,-0.97755,2e-05,3.74359]
[1777447750792,40.34,77056.31,0.0,-0.97759,2e-05,3.73819]
[1777447751022,40.34,77056.31,0.0,-0.97759,2e-05,3.73819]
[1777447754933,40.34,77054.88,0.0,-0.97761,2e-05,3.73423]
[1777447755019,40.34,77054.88,0.0,-0.97761,2e-05,3.73423]
[1777447755035,40.34,77054.86,0.0,-0.97761,2e-05,3.73415]
[1777447756627,40.34,77054.32,0.0,-0.97762,2e-05,3.73267]
[1777447756774,40.34,77054.32,0.0,-0.97762,2e-05,3.73267]
[1777447759030,40.34,77054.02,0.0,-0.97763,2e-05,3.73183]
[1777447759274,40.34,77054.46,0.0,-0.97762,2e-05,3.73299]
[1777447759977,40.34,77052.85,0.0,-0.97765,2e-05,3.72863]
[1777447760332,40.34,77052.85,0.0,-0.97765,2e-05,3.72863]
[1777447760523,40.34,77052.85,0.0,-0.97765,2e-05,3.72863]
[1777447766020,40.34,77052.67,0.0,-0.97766,2e-05,3.72807]
[1777447767005,40.34,77052.67,0.0,-0.97766,2e-05,3.72807]
[1777447767020,40.34,77052.67,0.0,-0.97766,2e-05,3.72807]
[1777447767027,40.34,77052.7,0.0,-0.97766,2e-05,3.72814]
[1777447769518,40.34,77052.99,0.0,-0.97765,2e-05,3.72889]
[1777447769771,40.34,77052.99,0.0,-0.97765,2e-05,3.72889]
[1777447773816,40.34,77052.42,0.0,-0.97767,2e-05,3.7251]
[1777447774019,40.34,77052.42,0.0,-0.97767,2e-05,3.7251]
[1777447774056,40.34,77052.42,0.0,-0.97767,2e-05,3.72509]
[1777447775478,40.34,77050.76,0.0,-0.9777,2e-05,3.72062]
[1777447775525,40.34,77050.76,0.0,-0.9777,2e-05,3.72062]
[1777447782132,40.34,77051.04,0.0,-0.9777,2e-05,3.72138]
[1777447784783,40.34,77051.52,0.0,-0.97769,2e-05,3.72267]
[1777447785019,40.34,77051.52,0.0,-0.97769,2e-05,3.72267]
[1777447784884,40.34,77051.46,0.0,-0.97769,2e-05,3.7225]
[1777447785153,40.34,77050.82,0.0,-0.9777,2e-05,3.72078]
[1777447787284,40.34,77050.94,0.0,-0.9777,2e-05,3.7211]
[1777447787522,40.34,77050.94,0.0,-0.9777,2e-05,3.7211]
[1777447793192,40.34,77051.34,0.0,-0.97769,2e-05,3.72218]
[1777447796223,40.34,77051.08,0.0,-0.9777,2e-05,3.72148]
[1777447796275,40.34,77051.08,0.0,-0.9777,2e-05,3.72148]
[1777447799282,40.34,77050.84,0.0,-0.9777,2e-05,3.72083]
[1777447799523,40.34,77050.84,0.0,-0.9777,2e-05,3.72083]
[1777447801522,40.34,77050.88,0.0,-0.9777,2e-05,3.72094]
[1777447801624,40.34,77054.06,0.0,-0.97764,2e-05,3.72949]
[1777447802272,40.34,77057.74,0.0,-0.97757,2e-05,3.73942]
[1777447806004,40.34,77058.4,0.0,-0.97756,2e-05,3.74114]
[1777447806021,40.34,77058.4,0.0,-0.97756,2e-05,3.74114]
[1777447808315,40.34,77064.29,0.0,-0.97745,2e-05,3.75691]
[1777447810305,40.34,77064.59,0.0,-0.97745,2e-05,3.75766]
[1777447810520,40.34,77064.59,0.0,-0.97745,2e-05,3.75766]
[1777447811466,40.34,77064.08,0.0,-0.97746,2e-05,3.75614]
[1777447811520,40.34,77064.08,0.0,-0.97746,2e-05,3.75614]
[1777447811567,40.33,77063.65,0.0,-0.97747,2e-05,3.75491]
[1777447816393,40.33,77065.5,0.0,-0.97743,2e-05,3.75974]
[1777447816522,40.33,77065.5,0.0,-0.97743,2e-05,3.75974]
[1777447818139,40.33,77065.56,0.0,-0.97743,2e-05,3.75976]
[1777447818274,40.33,77065.56,0.0,-0.97743,2e-05,3.75976]
[1777447818384,40.33,77066.11,0.0,-0.97742,2e-05,3.76118]
[1777447824120,40.33,77065.71,0.0,-0.97743,2e-05,3.75979]
[1777447823420,40.33,77070.17,0.0,-0.97735,2e-05,3.77183]
[1777447824271,40.33,77070.17,0.0,-0.97735,2e-05,3.77183]
[1777447825149,40.33,77072.75,0.0,-0.9773,2e-05,3.77877]
[1777447825269,40.33,77072.75,0.0,-0.9773,2e-05,3.77877]
[1777447825434,40.33,77072.79,0.0,-0.9773,2e-05,3.77878]
[1777447830468,40.33,77075.35,0.0,-0.97725,2e-05,3.7852]
[1777447833490,40.33,77081.15,0.0,-0.97716,2e-05,3.79846]
[1777447835504,40.33,77085.73,0.0,-0.97707,2e-05,3.81072]
[1777447837106,40.33,77085.73,0.0,-0.97707,2e-05,3.81072]
[1777447837272,40.33,77087.35,0.0,-0.97704,2e-05,3.815]
[1777447843037,40.33,77088.27,0.0,-0.97703,2e-05,3.81649]
[1777447843280,40.33,77088.74,0.0,-0.97702,2e-05,3.8176]
[1777447843652,40.33,77088.74,0.0,-0.97702,2e-05,3.8176]
[1777447843771,40.33,77088.74,0.0,-0.97702,2e-05,3.8176]
[1777447843873,40.33,77088.81,0.0,-0.97702,2e-05,3.81762]
[1777447848708,40.32,77088.48,0.0,-0.97704,2e-05,3.81603]
[1777447848774,40.32,77088.48,0.0,-0.97704,2e-05,3.81603]
[1777447854638,40.32,77089.99,0.0,-0.97701,2e-05,3.819]
[1777447858555,40.32,77089.61,0.0,-0.97703,2e-05,3.81745]
[1777447858771,40.32,77089.61,0.0,-0.97703,2e-05,3.81745]
[1777447859493,40.32,77089.92,0.0,-0.97702,2e-05,3.81813]
[1777447859521,40.32,77089.92,0.0,-0.97702,2e-05,3.81813]
[1777447859712,40.32,77091.58,0.0,-0.97699,2e-05,3.82252]
[1777447864082,40.32,77091.65,0.0,-0.97699,2e-05,3.8222]
[1777447864270,40.32,77091.3,0.0,-0.977,2e-05,3.82107]
[1777447866763,40.32,77096.77,0.0,-0.9769,2e-05,3.83559]
[1777447867640,40.32,77096.77,0.0,-0.9769,2e-05,3.83559]
[1777447867772,40.32,77096.77,0.0,-0.9769,2e-05,3.83559]
[1777447868777,40.31,77103.18,0.0,-0.97678,2e-05,3.85288]
[1777447870791,40.31,77109.31,0.0,-0.97666,2e-05,3.86938]
[1777447872805,40.31,77112.93,0.0,-0.97659,2e-05,3.87891]
[1777447874819,40.31,77117.05,0.0,-0.97652,2e-05,3.88981]
[1777447877263,40.31,77116.68,0.0,-0.97653,2e-05,3.88819]
[1777447877273,40.31,77116.68,0.0,-0.97653,2e-05,3.88819]
[1777447879043,40.31,77116.42,0.0,-0.97654,2e-05,3.88718]
[1777447879144,40.31,77117.21,0.0,-0.97652,2e-05,3.88908]
[1777447879273,40.31,77117.21,0.0,-0.97652,2e-05,3.88908]
[1777447884889,40.3,77117.89,0.0,-0.97652,2e-05,3.88919]
[1777447886903,40.3,77127.23,0.0,-0.97634,2e-05,3.91465]
[1777447887910,40.3,77127.95,0.0,-0.97633,2e-05,3.91632]
[1777447888855,40.3,77127.95,0.0,-0.97633,2e-05,3.91632]
[1777447889027,40.3,77127.95,0.0,-0.97633,2e-05,3.91632]
[1777447892945,40.3,77131.39,0.0,-0.97629,2e-05,3.922]
[1777447894556,40.29,77133.04,0.0,-0.97626,2e-05,3.92627]
[1777447894772,40.29,77133.04,0.0,-0.97626,2e-05,3.92627]
[1777447895503,40.29,77133.22,0.0,-0.97626,2e-05,3.92642]
[1777447895529,40.29,77133.22,0.0,-0.97626,2e-05,3.92642]
[1777447895966,40.29,77137.86,0.0,-0.97617,2e-05,3.93909]
[1777447896973,40.29,77143.44,0.0,-0.97606,2e-05,3.95441]
[1777447902008,40.29,77133.8,0.0,-0.97626,2e-05,3.92534]
[1777447902472,40.29,77133.8,0.0,-0.97626,2e-05,3.92534]
[1777447902522,40.29,77133.8,0.0,-0.97626,2e-05,3.92534]
[1777447903015,40.29,77133.68,0.0,-0.97627,2e-05,3.92465]
[1777447905934,40.28,77135.94,0.0,-0.97623,2e-05,3.93029]
[1777447906020,40.28,77135.94,0.0,-0.97623,2e-05,3.93029]
[1777447906141,40.28,77135.94,0.0,-0.97623,2e-05,3.93029]
[1777447906273,40.28,77137.36,0.0,-0.9762,2e-05,3.93392]
[1777447907043,40.28,77138.6,0.0,-0.97618,2e-05,3.93704]
[1777447908757,40.28,77140.71,0.0,-0.97614,2e-05,3.9426]
[1777447908775,40.28,77140.71,0.0,-0.97614,2e-05,3.9426]
[1777447909057,40.28,77145.14,0.0,-0.97606,2e-05,3.95495]
[1777447912664,40.28,77148.17,0.0,-0.976,2e-05,3.96306]
[1777447912775,40.28,77148.17,0.0,-0.976,2e-05,3.96306]
[1777447913029,40.28,77148.17,0.0,-0.976,2e-05,3.96306]
[1777447913085,40.28,77148.91,0.0,-0.97599,2e-05,3.96498]
[1777447913270,40.28,77148.91,0.0,-0.97599,2e-05,3.96498]
[1777447918137,40.28,77158.13,0.0,-0.97581,2e-05,3.99022]
[1777447919141,40.28,77168.45,0.0,-0.9756,2e-05,4.01938]
[1777447920148,40.28,77170.84,0.0,-0.97555,2e-05,4.02594]
[1777447922164,40.27,77166.07,0.0,-0.97565,2e-05,4.01178]
[1777447922485,40.27,77166.07,0.0,-0.97565,2e-05,4.01178]
[1777447922523,40.27,77166.07,0.0,-0.97565,2e-05,4.01178]
[1777447925185,40.27,77155.75,0.0,-0.97587,2e-05,3.98146]
[1777447925787,40.27,77155.75,0.0,-0.97587,2e-05,3.98146]
[1777447926020,40.27,77155.75,0.0,-0.97587,2e-05,3.98146]
[1777447927508,40.27,77155.41,0.0,-0.97588,2e-05,3.97959]
[1777447927520,40.27,77155.41,0.0,-0.97588,2e-05,3.97959]
[1777447928206,40.27,77156.8,0.0,-0.97586,2e-05,3.98309]
[1777447931519,40.27,77154.46,0.0,-0.97591,2e-05,3.97511]
[1777447931774,40.27,77154.46,0.0,-0.97591,2e-05,3.97511]
[1777447938053,40.26,77152.85,0.0,-0.97596,2e-05,3.96839]
[1777447938271,40.26,77154.38,0.0,-0.97594,2e-05,3.97188]
[1777447939325,40.26,77154.14,0.0,-0.97594,2e-05,3.9712]
[1777447939521,40.26,77154.14,0.0,-0.97594,2e-05,3.9712]
[1777447939525,40.26,77150.44,0.0,-0.97602,2e-05,3.96031]
[1777447941306,40.26,77149.51,0.0,-0.97604,2e-05,3.95728]
[1777447941524,40.26,77149.51,0.0,-0.97604,2e-05,3.95728]
[1777447943312,40.25,77145.02,0.0,-0.97614,2e-05,3.94346]
[1777447944354,40.25,77145.02,0.0,-0.97614,2e-05,3.94346]
[1777447944522,40.25,77145.02,0.0,-0.97614,2e-05,3.94346]
[1777447944685,40.25,77145.02,0.0,-0.97614,2e-05,3.94346]
[1777447944772,40.25,77145.02,0.0,-0.97614,2e-05,3.94346]
[1777447944837,40.25,77141.47,0.0,-0.97621,2e-05,3.93274]
[1777447947340,40.25,77137.52,0.0,-0.9763,2e-05,3.92097]
[1777447949862,40.25,77137.99,0.0,-0.97629,2e-05,3.92196]
[1777447950021,40.25,77137.99,0.0,-0.97629,2e-05,3.92196]
[1777447953268,40.24,77137.53,0.0,-0.97632,2e-05,3.9171]
[1777447953519,40.24,77137.53,0.0,-0.97632,2e-05,3.9171]
[1777447953625,40.24,77134.81,0.0,-0.97638,2e-05,3.90917]
[1777447955417,40.24,77134.4,0.0,-0.97639,2e-05,3.90771]
[1777447955518,40.24,77134.4,0.0,-0.97639,2e-05,3.90771]
[1777447959129,40.24,77135.06,0.0,-0.97638,2e-05,3.90864]
[1777447959197,40.24,77135.06,0.0,-0.97638,2e-05,3.90864]
[1777447959424,40.24,77128.85,0.0,-0.97651,2e-05,3.8907]
[1777447960348,40.24,77128.85,0.0,-0.97651,2e-05,3.8907]
[1777447960520,40.24,77128.85,0.0,-0.97651,2e-05,3.8907]
[1777447960561,40.24,77126.0,0.0,-0.97657,2e-05,3.88248]
[1777447963907,40.24,77126.07,0.0,-0.97657,2e-05,3.88215]
[1777447964023,40.24,77126.07,0.0,-0.97657,2e-05,3.88215]
[1777447964401,40.24,77126.15,0.0,-0.97657,2e-05,3.88185]
[1777447964522,40.24,77126.15,0.0,-0.97657,2e-05,3.88185]
[1777447964614,40.24,77123.82,0.0,-0.97662,2e-05,3.87537]
[1777447967480,40.23,77119.64,0.0,-0.9767,2e-05,3.86304]
[1777447969163,40.23,77119.64,0.0,-0.9767,2e-05,3.86304]
[1777447969264,40.23,77115.62,0.0,-0.97679,2e-05,3.85148]
[1777447974147,40.23,77114.7,0.0,-0.97681,2e-05,3.84834]
[1777447974273,40.23,77114.7,0.0,-0.97681,2e-05,3.84834]
[1777447975368,40.23,77113.91,0.0,-0.97683,2e-05,3.84576]
[1777447975521,40.23,77113.91,0.0,-0.97683,2e-05,3.84576]
[1777447975536,40.23,77114.42,0.0,-0.97682,2e-05,3.84698]
[1777447978048,40.23,77113.54,0.0,-0.97684,2e-05,3.84435]
[1777447978276,40.23,77113.54,0.0,-0.97684,2e-05,3.84435]
[1777447983284,40.23,77113.39,0.0,-0.97684,2e-05,3.84335]
[1777447982585,40.23,77108.6,0.0,-0.97694,2e-05,3.82955]
[1777447983524,40.23,77108.6,0.0,-0.97694,2e-05,3.82955]
[1777447983592,40.23,77104.35,0.0,-0.97702,2e-05,3.81766]
[1777447984577,40.23,77104.35,0.0,-0.97702,2e-05,3.81766]
[1777447984776,40.23,77104.35,0.0,-0.97702,2e-05,3.81766]
[1777447984877,40.23,77102.4,0.0,-0.97706,2e-05,3.81199]
[1777447985606,40.23,77097.55,0.0,-0.97716,2e-05,3.79868]
[1777447988627,40.22,77096.36,0.0,-0.97718,2e-05,3.79506]
[1777447990172,40.22,77096.36,0.0,-0.97718,2e-05,3.79506]
[1777447990279,40.22,77096.36,0.0,-0.97718,2e-05,3.79506]
[1777447995679,40.22,77096.9,0.0,-0.97718,2e-05,3.7957]
[1777447997003,40.22,77096.9,0.0,-0.97718,2e-05,3.7957]
[1777447997019,40.22,77096.9,0.0,-0.97718,2e-05,3.7957]
[1777447998038,40.22,77096.3,0.0,-0.97719,2e-05,3.79395]
[1777447998269,40.22,77096.3,0.0,-0.97719,2e-05,3.79395]
[1777447998093,40.22,77096.47,0.0,-0.97719,2e-05,3.79431]
[1777448003734,40.22,77096.06,0.0,-0.9772,2e-05,3.79257]
[1777448005448,40.22,77096.06,0.0,-0.9772,2e-05,3.79257]
[1777448005520,40.22,77096.06,0.0,-0.9772,2e-05,3.79257]
[1777448010784,40.22,77097.22,0.0,-0.97718,2e-05,3.79502]
[1777448014101,40.22,77097.11,0.0,-0.9772,2e-05,3.7924]
[1777448014279,40.22,77097.11,0.0,-0.9772,2e-05,3.7924]
[1777448014857,40.22,77096.9,0.0,-0.9772,2e-05,3.79163]
[1777448014971,40.22,77096.9,0.0,-0.9772,2e-05,3.79163]
[1777448015031,40.22,77095.45,0.0,-0.97723,2e-05,3.78756]
[1777448015819,40.22,77087.09,0.0,-0.97739,2e-05,3.76465]
[1777448016826,40.22,77086.89,0.0,-0.9774,2e-05,3.76406]
[1777448019052,40.22,77086.18,0.0,-0.97741,2e-05,3.76207]
[1777448019278,40.22,77086.18,0.0,-0.97741,2e-05,3.76207]
[1777448022819,40.22,77086.26,0.0,-0.97741,2e-05,3.76208]
[1777448023025,40.22,77086.26,0.0,-0.97741,2e-05,3.76208]
[1777448023043,40.22,77083.75,0.0,-0.97746,2e-05,3.7552]
[1777448026896,40.22,77078.66,0.0,-0.97756,2e-05,3.74124]
[1777448030924,40.22,77075.13,0.0,-0.97762,2e-05,3.73165]
[1777448035960,40.22,77075.8,0.0,-0.97761,2e-05,3.73345]
[1777448037519,40.22,77076.13,0.0,-0.9776,2e-05,3.73434]
[1777448041013,40.22,77075.85,0.0,-0.97761,2e-05,3.73357]
[1777448041025,40.22,77075.85,0.0,-0.97761,2e-05,3.73357]
[1777448041090,40.22,77076.61,0.0,-0.9776,2e-05,3.73562]
[1777448041426,40.22,77076.61,0.0,-0.9776,2e-05,3.73562]
[1777448041521,40.22,77076.61,0.0,-0.9776,2e-05,3.73562]
[1777448047296,40.22,77075.27,0.0,-0.97762,2e-05,3.73198]
[1777448047514,40.22,77075.78,0.0,-0.97761,2e-05,3.73336]
[1777448047521,40.22,77075.78,0.0,-0.97761,2e-05,3.73336]
[1777448047768,40.22,77075.78,0.0,-0.97761,2e-05,3.73336]
[1777448048045,40.22,77075.96,0.0,-0.97761,2e-05,3.73384]
[1777448053080,40.21,77075.92,0.0,-0.97761,2e-05,3.73372]
[1777448053454,40.21,77075.92,0.0,-0.97761,2e-05,3.73372]
[1777448053520,40.21,77075.92,0.0,-0.97761,2e-05,3.73372]
[1777448053679,40.21,77075.92,0.0,-0.97761,2e-05,3.73372]
[1777448053777,40.21,77075.92,0.0,-0.97761,2e-05,3.73372]
[1777448054086,40.21,77076.14,0.0,-0.9776,2e-05,3.73431]
[1777448059122,40.21,77076.4,0.0,-0.9776,2e-05,3.735]
[1777448060858,40.21,77077.94,0.0,-0.97757,2e-05,3.73917]
[1777448061024,40.21,77077.94,0.0,-0.97757,2e-05,3.73917]
[1777448061281,40.21,77077.94,0.0,-0.97757,2e-05,3.73917]
[1777448061335,40.21,77078.44,0.0,-0.97756,2e-05,3.74051]
[1777448061521,40.21,77078.44,0.0,-0.97756,2e-05,3.74051]
[1777448067179,40.21,77078.34,0.0,-0.97756,2e-05,3.74014]
[1777448069696,40.21,77080.95,0.0,-0.97751,2e-05,3.74719]
[1777448069770,40.21,77080.95,0.0,-0.97751,2e-05,3.74719]
[1777448070127,40.21,77080.95,0.0,-0.97751,2e-05,3.74719]
[1777448070270,40.21,77080.95,0.0,-0.97751,2e-05,3.74719]
[1777448070370,40.21,77080.42,0.0,-0.97752,2e-05,3.74572]
[1777448074229,40.21,77083.26,0.0,-0.97748,2e-05,3.75109]
[1777448079148,40.21,77084.55,0.0,-0.97746,2e-05,3.75442]
[1777448079276,40.21,77084.55,0.0,-0.97746,2e-05,3.75442]
[1777448079352,40.21,77084.25,0.0,-0.97747,2e-05,3.75356]
[1777448079516,40.21,77084.25,0.0,-0.97747,2e-05,3.75356]
[1777448079769,40.21,77084.25,0.0,-0.97747,2e-05,3.75356]
[1777448085306,40.21,77085.59,0.0,-0.97744,2e-05,3.75688]
[1777448085524,40.21,77085.59,0.0,-0.97744,2e-05,3.75688]
[1777448085775,40.21,77085.59,0.0,-0.97744,2e-05,3.75688]
[1777448086313,40.21,77085.88,0.0,-0.97744,2e-05,3.75761]
[1777448087575,40.21,77086.56,0.0,-0.97743,2e-05,3.7594]
[1777448087771,40.21,77086.56,0.0,-0.97743,2e-05,3.7594]
[1777448093362,40.21,77091.34,0.0,-0.97734,2e-05,3.77204]
[1777448094135,40.21,77091.34,0.0,-0.97734,2e-05,3.77204]
[1777448094271,40.21,77091.34,0.0,-0.97734,2e-05,3.77204]
[1777448094368,40.21,77095.2,0.0,-0.97726,2e-05,3.78249]
[1777448094408,40.21,77095.2,0.0,-0.97726,2e-05,3.78249]
[1777448094525,40.21,77095.2,0.0,-0.97726,2e-05,3.78249]
[1777448100412,40.21,77095.55,0.0,-0.97726,2e-05,3.78281]
[1777448107461,40.21,77095.75,0.0,-0.97726,2e-05,3.78257]
[1777448112496,40.21,77095.78,0.0,-0.97727,2e-05,3.78208]
[1777448114993,40.21,77097.09,0.0,-0.97724,2e-05,3.78554]
[1777448115019,40.21,77097.09,0.0,-0.97724,2e-05,3.78554]
[1777448115263,40.21,77097.09,0.0,-0.97724,2e-05,3.78554]
[1777448115273,40.21,77097.09,0.0,-0.97724,2e-05,3.78554]
[1777448115364,40.2,77097.7,0.0,-0.97723,2e-05,3.78696]
[1777448119152,40.2,77096.16,0.0,-0.97726,2e-05,3.7825]
[1777448119208,40.2,77096.16,0.0,-0.97726,2e-05,3.7825]
[1777448119278,40.2,77096.16,0.0,-0.97726,2e-05,3.7825]
[1777448119298,40.2,77094.85,0.0,-0.97729,2e-05,3.77869]
[1777448124583,40.2,77095.2,0.0,-0.97729,2e-05,3.77908]
[1777448127604,40.2,77098.58,0.0,-0.97723,2e-05,3.788]
[1777448130558,40.2,77101.54,0.0,-0.97717,2e-05,3.79585]
[1777448130773,40.2,77101.54,0.0,-0.97717,2e-05,3.79585]
[1777448130839,40.2,77101.54,0.0,-0.97717,2e-05,3.79585]
[1777448131026,40.2,77101.54,0.0,-0.97717,2e-05,3.79585]
[1777448131121,40.2,77102.23,0.0,-0.97717,2e-05,3.79525]
[1777448136667,40.2,77102.29,0.0,-0.97718,2e-05,3.79474]
[1777448138560,40.2,77102.33,0.0,-0.97718,2e-05,3.79471]
[1777448138733,40.2,77102.33,0.0,-0.97718,2e-05,3.79471]
[1777448138772,40.2,77102.33,0.0,-0.97718,2e-05,3.79471]
[1777448138834,40.2,77102.41,0.0,-0.97718,2e-05,3.79466]
[1777448144722,40.2,77111.12,0.0,-0.97701,2e-05,3.81791]
[1777448147037,40.2,77112.77,0.0,-0.97698,2e-05,3.82231]
[1777448147197,40.2,77112.77,0.0,-0.97698,2e-05,3.82231]
[1777448147272,40.2,77112.77,0.0,-0.97698,2e-05,3.82231]
[1777448147298,40.19,77113.61,0.0,-0.97697,2e-05,3.82427]
[1777448149758,40.19,77117.28,0.0,-0.9769,2e-05,3.83402]
[1777448154793,40.19,77118.59,0.0,-0.97688,2e-05,3.83663]
[1777448158330,40.19,77119.37,0.0,-0.97687,2e-05,3.83838]
[1777448158371,40.19,77125.16,0.0,-0.97676,2e-05,3.854]
[1777448158526,40.19,77125.16,0.0,-0.97676,2e-05,3.854]
[1777448158529,40.19,77125.16,0.0,-0.97676,2e-05,3.854]
[1777448158768,40.19,77125.16,0.0,-0.97676,2e-05,3.854]
[1777448164403,40.19,77124.5,0.0,-0.97678,2e-05,3.85147]
[1777448164446,40.18,77125.54,0.0,-0.97676,2e-05,3.85366]
[1777448164524,40.18,77125.54,0.0,-0.97676,2e-05,3.85366]
[1777448164569,40.18,77125.54,0.0,-0.97676,2e-05,3.85366]
[1777448164773,40.18,77125.54,0.0,-0.97676,2e-05,3.85366]
[1777448166877,40.18,77133.71,0.0,-0.97661,2e-05,3.87565]
[1777448168201,40.18,77133.71,0.0,-0.97661,2e-05,3.87565]
[1777448168274,40.18,77133.71,0.0,-0.97661,2e-05,3.87565]
[1777448168398,40.18,77133.71,0.0,-0.97661,2e-05,3.87565]
[1777448168302,40.18,77136.03,0.0,-0.97657,2e-05,3.88184]
[1777448168522,40.18,77136.03,0.0,-0.97657,2e-05,3.88184]
[1777448171912,40.18,77140.85,0.0,-0.97647,2e-05,3.89507]
[1777448173179,40.18,77140.85,0.0,-0.97647,2e-05,3.89507]
[1777448173276,40.18,77140.85,0.0,-0.97647,2e-05,3.89507]
[1777448173365,40.18,77140.85,0.0,-0.97647,2e-05,3.89507]
[1777448173463,40.18,77141.43,0.0,-0.97646,2e-05,3.89729]
[1777448173522,40.18,77141.43,0.0,-0.97646,2e-05,3.89729]
[1777448179090,40.19,77142.87,0.0,-0.97641,2e-05,3.90426]
[1777448179277,40.19,77142.87,0.0,-0.97641,2e-05,3.90426]
[1777448182773,40.2,77143.23,0.0,-0.97638,2e-05,3.90758]
[1777448183019,40.2,77143.23,0.0,-0.97638,2e-05,3.90758]
[1777448183120,40.2,77143.62,0.0,-0.97637,2e-05,3.90925]
[1777448188221,40.19,77144.46,0.0,-0.97636,2e-05,3.91024]
[1777448188274,40.19,77144.46,0.0,-0.97636,2e-05,3.91024]
[1777448191090,40.19,77141.47,0.0,-0.97643,2e-05,3.90085]
[1777448191136,40.19,77141.47,0.0,-0.97643,2e-05,3.90085]
[1777448191277,40.19,77141.47,0.0,-0.97643,2e-05,3.90085]
[1777448191361,40.19,77138.61,0.0,-0.9765,2e-05,3.89028]
[1777448196426,40.19,77137.7,0.0,-0.97653,2e-05,3.88654]
[1777448196527,40.19,77138.73,0.0,-0.97651,2e-05,3.88912]
[1777448197473,40.19,77138.73,0.0,-0.97651,2e-05,3.88912]
[1777448197087,40.19,77137.71,0.0,-0.97653,2e-05,3.88597]
[1777448197521,40.19,77137.71,0.0,-0.97653,2e-05,3.88597]
[1777448198094,40.19,77134.42,0.0,-0.9766,2e-05,3.87651]
[1777448200485,40.19,77131.57,0.0,-0.97666,2e-05,3.8683]
[1777448200522,40.18,77131.15,0.0,-0.97667,2e-05,3.86688]
[1777448200532,40.18,77131.15,0.0,-0.97667,2e-05,3.86688]
[1777448200777,40.18,77131.15,0.0,-0.97667,2e-05,3.86688]
[1777448201115,40.18,77129.75,0.0,-0.9767,2e-05,3.86273]
[1777448202122,40.18,77126.23,0.0,-0.97677,2e-05,3.85272]
[1777448202918,40.18,77126.23,0.0,-0.97677,2e-05,3.85272]
[1777448202969,40.18,77126.23,0.0,-0.97677,2e-05,3.85272]
[1777448203027,40.18,77126.23,0.0,-0.97677,2e-05,3.85272]
[1777448203129,40.18,77123.93,0.0,-0.97681,2e-05,3.84612]
[1777448208164,40.18,77122.49,0.0,-0.97685,2e-05,3.84107]
[1777448209652,40.18,77120.79,0.0,-0.97688,2e-05,3.83617]
[1777448209751,40.18,77120.79,0.0,-0.97688,2e-05,3.83617]
[1777448209777,40.18,77120.79,0.0,-0.97688,2e-05,3.83617]
[1777448210178,40.18,77120.36,0.0,-0.97689,2e-05,3.83479]
[1777448213210,40.18,77118.38,0.0,-0.97693,2e-05,3.82894]
[1777448213276,40.18,77118.38,0.0,-0.97693,2e-05,3.82894]
[1777448213525,40.18,77119.92,0.0,-0.97691,2e-05,3.83301]
[1777448220248,40.17,77119.77,0.0,-0.97692,2e-05,3.83131]
[1777448225283,40.17,77119.58,0.0,-0.97693,2e-05,3.82989]
[1777448226985,40.17,77119.55,0.0,-0.97693,2e-05,3.82963]
[1777448227020,40.17,77119.55,0.0,-0.97693,2e-05,3.82963]
[1777448227142,40.17,77119.55,0.0,-0.97693,2e-05,3.82963]
[1777448227276,40.17,77119.55,0.0,-0.97693,2e-05,3.82963]
[1777448227297,40.17,77120.35,0.0,-0.97692,2e-05,3.83167]
[1777448230848,40.17,77118.93,0.0,-0.97695,2e-05,3.82722]
[1777448230922,40.17,77118.93,0.0,-0.97695,2e-05,3.82722]
[1777448231027,40.17,77118.93,0.0,-0.97695,2e-05,3.82722]
[1777448231325,40.17,77119.86,0.0,-0.97693,2e-05,3.82962]
[1777448236360,40.17,77118.1,0.0,-0.97697,2e-05,3.82393]
[1777448237189,40.17,77118.1,0.0,-0.97697,2e-05,3.82393]
[1777448237271,40.17,77118.1,0.0,-0.97697,2e-05,3.82393]
[1777448237312,40.17,77118.1,0.0,-0.97697,2e-05,3.82393]
[1777448237523,40.17,77118.1,0.0,-0.97697,2e-05,3.82393]
[1777448237528,40.17,77117.36,0.0,-0.97699,2e-05,3.82173]
[1777448243410,40.16,77120.17,0.0,-0.97694,2e-05,3.82851]
[1777448245113,40.16,77120.37,0.0,-0.97694,2e-05,3.8289]
[1777448245271,40.16,77120.37,0.0,-0.97694,2e-05,3.8289]
[1777448245299,40.16,77120.37,0.0,-0.97694,2e-05,3.8289]
[1777448245525,40.16,77120.37,0.0,-0.97694,2e-05,3.8289]
[1777448245549,40.16,77120.47,0.0,-0.97694,2e-05,3.829]
[1777448249817,40.16,77121.52,0.0,-0.97692,2e-05,3.83122]
[1777448249899,40.16,77121.52,0.0,-0.97692,2e-05,3.83122]
[1777448250024,40.16,77121.52,0.0,-0.97692,2e-05,3.83122]
[1777448250459,40.16,77120.79,0.0,-0.97694,2e-05,3.82903]
[1777448255493,40.16,77120.38,0.0,-0.97696,2e-05,3.82484]
[1777448260529,40.15,77124.08,0.0,-0.97691,2e-05,3.83279]
[1777448260885,40.15,77124.08,0.0,-0.97691,2e-05,3.83279]
[1777448261021,40.15,77124.08,0.0,-0.97691,2e-05,3.83279]
[1777448261213,40.15,77124.08,0.0,-0.97691,2e-05,3.83279]
[1777448261272,40.15,77124.08,0.0,-0.97691,2e-05,3.83279]
[1777448261536,40.15,77127.11,0.0,-0.97685,2e-05,3.841]
[1777448266570,40.15,77126.8,0.0,-0.97686,2e-05,3.83921]
[1777448269757,40.15,77126.44,0.0,-0.97687,2e-05,3.83783]
[1777448269770,40.15,77126.44,0.0,-0.97687,2e-05,3.83783]
[1777448270088,40.15,77126.44,0.0,-0.97687,2e-05,3.83783]
[1777448270278,40.15,77126.44,0.0,-0.97687,2e-05,3.83783]
[1777448270378,40.15,77127.08,0.0,-0.97686,2e-05,3.83923]
[1777448272613,40.15,77130.13,0.0,-0.9768,2e-05,3.84731]
[1777448274089,40.15,77130.13,0.0,-0.9768,2e-05,3.84731]
[1777448274271,40.15,77130.13,0.0,-0.9768,2e-05,3.84731]
[1777448274305,40.15,77130.13,0.0,-0.9768,2e-05,3.84731]
[1777448274531,40.15,77130.13,0.0,-0.9768,2e-05,3.84731]
[1777448274588,40.15,77132.88,0.0,-0.97675,2e-05,3.85453]
[1777448274627,40.15,77136.53,0.0,-0.97668,2e-05,3.86467]
[1777448278258,40.14,77136.65,0.0,-0.97668,2e-05,3.86454]
[1777448278278,40.14,77136.65,0.0,-0.97668,2e-05,3.86454]
[1777448281118,40.14,77135.64,0.0,-0.97671,2e-05,3.86105]
[1777448281275,40.14,77135.64,0.0,-0.97671,2e-05,3.86105]
[1777448281348,40.14,77135.45,0.0,-0.97671,2e-05,3.86007]
[1777448285810,40.14,77136.87,0.0,-0.97669,2e-05,3.86334]
[1777448286024,40.14,77136.87,0.0,-0.97669,2e-05,3.86334]
[1777448289667,40.14,77138.08,0.0,-0.97667,2e-05,3.86577]
[1777448289780,40.14,77138.08,0.0,-0.97667,2e-05,3.86577]
[1777448291474,40.14,77137.4,0.0,-0.97669,2e-05,3.86365]
[1777448291519,40.14,77137.4,0.0,-0.97669,2e-05,3.86365]
[1777448291524,40.14,77137.4,0.0,-0.97669,2e-05,3.86318]
[1777448294531,40.14,77137.4,0.0,-0.97669,2e-05,3.86318]
[1777448294771,40.14,77137.4,0.0,-0.97669,2e-05,3.86318]
[1777448297789,40.13,77144.63,0.0,-0.97656,2e-05,3.88189]
[1777448299207,40.13,77144.63,0.0,-0.97656,2e-05,3.88189]
[1777448299272,40.13,77144.63,0.0,-0.97656,2e-05,3.88189]
[1777448299377,40.13,77144.63,0.0,-0.97656,2e-05,3.88189]
[1777448299530,40.13,77144.63,0.0,-0.97656,2e-05,3.88189]
[1777448299413,40.13,77146.88,0.0,-0.97652,2e-05,3.88762]
[1777448304838,40.13,77148.14,0.0,-0.97651,2e-05,3.88974]
[1777448308389,40.13,77148.1,0.0,-0.97651,2e-05,3.88906]
[1777448308518,40.13,77148.1,0.0,-0.97651,2e-05,3.88906]
[1777448308544,40.12,77148.17,0.0,-0.97651,2e-05,3.88868]
[1777448308963,40.12,77148.17,0.0,-0.97651,2e-05,3.88868]
[1777448309025,40.12,77148.17,0.0,-0.97651,2e-05,3.88868]
[1777448311840,40.12,77149.48,0.0,-0.97649,2e-05,3.89178]
[1777448312022,40.12,77149.48,0.0,-0.97649,2e-05,3.89178]
[1777448312934,40.12,77148.52,0.0,-0.97653,2e-05,3.88626]
[1777448313022,40.12,77148.52,0.0,-0.97653,2e-05,3.88626]
[1777448313123,40.12,77148.21,0.0,-0.97654,2e-05,3.88512]
[1777448315079,40.12,77146.11,0.0,-0.97658,2e-05,3.87925]
[1777448315272,40.12,77146.11,0.0,-0.97658,2e-05,3.87925]
[1777448315915,40.12,77141.45,0.0,-0.97667,2e-05,3.86572]
[1777448320950,40.12,77141.91,0.0,-0.97667,2e-05,3.86578]
[1777448323103,40.12,77141.62,0.0,-0.97668,2e-05,3.86474]
[1777448323272,40.12,77141.62,0.0,-0.97668,2e-05,3.86474]
[1777448323526,40.12,77141.62,0.0,-0.97668,2e-05,3.86474]
[1777448323538,40.11,77143.48,0.0,-0.97665,2e-05,3.86944]
[1777448323773,40.11,77143.48,0.0,-0.97665,2e-05,3.86944]
[1777448329005,40.11,77143.13,0.0,-0.97666,2e-05,3.86726]
[1777448330575,40.11,77143.13,0.0,-0.97666,2e-05,3.86726]
[1777448331141,40.11,77142.88,0.0,-0.97667,2e-05,3.86608]
[1777448331272,40.11,77142.88,0.0,-0.97667,2e-05,3.86608]
[1777448331520,40.11,77142.88,0.0,-0.97667,2e-05,3.86608]
[1777448331554,40.11,77143.6,0.0,-0.97666,2e-05,3.86785]
[1777448335828,40.11,77142.64,0.0,-0.97668,2e-05,3.86446]
[1777448336023,40.11,77142.64,0.0,-0.97668,2e-05,3.86446]
[1777448339743,40.1,77144.88,0.0,-0.97665,2e-05,3.86953]
[1777448339771,40.1,77144.88,0.0,-0.97665,2e-05,3.86953]
[1777448340084,40.1,77148.44,0.0,-0.97658,2e-05,3.87922]
[1777448341581,40.1,77148.44,0.0,-0.97658,2e-05,3.87922]
[1777448341776,40.1,77146.37,0.0,-0.97662,2e-05,3.87318]
[1777448347133,40.1,77143.06,0.0,-0.9767,2e-05,3.86254]
[1777448347927,40.1,77143.06,0.0,-0.9767,2e-05,3.86254]
[1777448348020,40.1,77143.06,0.0,-0.9767,2e-05,3.86254]
[1777448349525,40.1,77142.27,0.0,-0.97671,2e-05,3.86011]
[1777448349627,40.1,77142.14,0.0,-0.97672,2e-05,3.85952]
[1777448350853,40.1,77142.03,0.0,-0.97672,2e-05,3.85899]
[1777448351023,40.1,77142.03,0.0,-0.97672,2e-05,3.85899]
[1777448351161,40.1,77136.68,0.0,-0.97683,2e-05,3.84391]
[1777448352167,40.1,77130.34,0.0,-0.97695,2e-05,3.82616]
[1777448354008,40.1,77129.68,0.0,-0.97697,2e-05,3.82417]
[1777448354026,40.1,77129.68,0.0,-0.97697,2e-05,3.82417]
[1777448354182,40.1,77128.83,0.0,-0.97698,2e-05,3.82167]
[1777448355933,40.1,77128.53,0.0,-0.97699,2e-05,3.82069]
[1777448356022,40.1,77128.53,0.0,-0.97699,2e-05,3.82069]
[1777448360223,40.09,77122.45,0.0,-0.97711,2e-05,3.80324]
[1777448361150,40.09,77122.45,0.0,-0.97711,2e-05,3.80324]
[1777448361269,40.09,77122.45,0.0,-0.97711,2e-05,3.80324]
[1777448362104,40.09,77120.18,0.0,-0.97716,2e-05,3.79688]
[1777448362270,40.09,77120.18,0.0,-0.97716,2e-05,3.79688]
[1777448362362,40.09,77119.72,0.0,-0.97717,2e-05,3.79551]
[1777448367178,40.09,77119.67,0.0,-0.97717,2e-05,3.79498]
[1777448367271,40.09,77119.67,0.0,-0.97717,2e-05,3.79498]
[1777448372308,40.09,77119.89,0.0,-0.97718,2e-05,3.79282]
[1777448372786,40.09,77119.89,0.0,-0.97718,2e-05,3.79282]
[1777448373020,40.09,77119.89,0.0,-0.97718,2e-05,3.79282]
[1777448373628,40.09,77119.89,0.0,-0.97718,2e-05,3.79282]
[1777448373632,40.09,77119.25,0.0,-0.9772,2e-05,3.79097]
[1777448373771,40.09,77119.25,0.0,-0.9772,2e-05,3.79097]
[1777448378662,40.09,77117.59,0.0,-0.97723,2e-05,3.78611]
[1777448378771,40.09,77117.1,0.0,-0.97724,2e-05,3.78469]
[1777448379222,40.09,77117.1,0.0,-0.97724,2e-05,3.78469]
[1777448379271,40.09,77117.1,0.0,-0.97724,2e-05,3.78469]
[1777448379357,40.09,77115.98,0.0,-0.97726,2e-05,3.78154]
[1777448381168,40.09,77115.62,0.0,-0.97727,2e-05,3.78049]
[1777448381831,40.09,77113.44,0.0,-0.97731,2e-05,3.77445]
[1777448382025,40.09,77113.44,0.0,-0.97731,2e-05,3.77445]
[1777448382378,40.09,77111.98,0.0,-0.97734,2e-05,3.7704]
[1777448386406,40.09,77108.33,0.0,-0.97741,2e-05,3.76028]
[1777448391440,40.09,77107.14,0.0,-0.97744,2e-05,3.75691]
[1777448395468,40.09,77102.42,0.0,-0.97753,2e-05,3.74398]
[1777448400504,40.09,77101.67,0.0,-0.97754,2e-05,3.74198]
[1777448405539,40.09,77101.4,0.0,-0.97754,2e-05,3.74128]
[1777448408560,40.09,77105.54,0.0,-0.97747,2e-05,3.75256]
[1777448414601,40.09,77105.75,0.0,-0.97746,2e-05,3.75303]
[1777448421668,40.09,77105.81,0.0,-0.97746,2e-05,3.75306]
[1777448426702,40.09,77107.42,0.0,-0.97743,2e-05,3.75731]
[1777448428717,40.09,77111.91,0.0,-0.97735,2e-05,3.76951]
[1777448433752,40.09,77113.91,0.0,-0.97732,2e-05,3.77245]
[1777448438787,40.09,77113.87,0.0,-0.97733,2e-05,3.77202]
[1777448443822,40.08,77116.67,0.0,-0.97728,2e-05,3.77932]
[1777448448857,40.08,77116.99,0.0,-0.97727,2e-05,3.7798]
[1777448453892,40.08,77120.42,0.0,-0.97721,2e-05,3.78877]
[1777448456913,40.08,77124.56,0.0,-0.97713,2e-05,3.79984]
[1777448461948,40.08,77127.91,0.0,-0.97707,2e-05,3.80845]
[1777448465976,40.08,77133.44,0.0,-0.97697,2e-05,3.82315]
[1777448470007,40.08,77137.06,0.0,-0.9769,2e-05,3.83247]
[1777448476049,40.07,77140.03,0.0,-0.97685,2e-05,3.83957]
[1777448482091,40.07,77142.11,0.0,-0.97682,2e-05,3.84415]
[1777448487126,40.07,77142.03,0.0,-0.97683,2e-05,3.84292]
[1777448492161,40.07,77143.55,0.0,-0.97682,2e-05,3.84389]
[1777448497196,40.06,77143.39,0.0,-0.97683,2e-05,3.84222]
[1777448502231,40.06,77143.54,0.0,-0.97684,2e-05,3.84162]
[1777448505791,40.06,77143.41,0.0,-0.97684,2e-05,3.84086]
[1777448506018,40.06,77140.83,0.0,-0.97689,2e-05,3.8335]
[1777448506259,40.06,77141.14,0.0,-0.97689,2e-05,3.83417]
[1777448510554,40.06,77141.24,0.0,-0.97689,2e-05,3.83387]
[1777448510769,40.06,77141.24,0.0,-0.97689,2e-05,3.83387]
[1777448510611,40.06,77140.06,0.0,-0.97692,2e-05,3.83041]
[1777448516329,40.05,77142.68,0.0,-0.97687,2e-05,3.83656]
[1777448521365,40.05,77140.0,0.0,-0.97693,2e-05,3.82817]
[1777448522371,40.05,77136.15,0.0,-0.97701,2e-05,3.81735]
[1777448523379,40.05,77129.53,0.0,-0.97714,2e-05,3.79893]
[1777448525393,40.05,77128.55,0.0,-0.97716,2e-05,3.79599]
[1777448530428,40.05,77128.36,0.0,-0.97717,2e-05,3.79491]
[1777448535463,40.05,77128.21,0.0,-0.97717,2e-05,3.79396]
[1777448540498,40.04,77127.12,0.0,-0.9772,2e-05,3.79045]
[1777448545532,40.04,77126.33,0.0,-0.97722,2e-05,3.78783]
[1777448550573,40.04,77117.96,0.0,-0.97738,2e-05,3.76445]
[1777448552587,40.04,77115.07,0.0,-0.97745,2e-05,3.75426]
[1777448557622,40.04,77114.32,0.0,-0.97746,2e-05,3.75206]
[1777448561650,40.04,77110.35,0.0,-0.97754,2e-05,3.74114]
[1777448566685,40.04,77113.09,0.0,-0.97749,2e-05,3.74854]
[1777448571720,40.04,77111.8,0.0,-0.97751,2e-05,3.74492]
[1777448576755,40.04,77110.67,0.0,-0.97754,2e-05,3.74177]
[1777448581792,40.04,77110.75,0.0,-0.97753,2e-05,3.74192]
[1777448586827,40.04,77109.83,0.0,-0.97755,2e-05,3.73933]
[1777448591862,40.04,77109.98,0.0,-0.97755,2e-05,3.73968]
[1777448596897,40.04,77109.58,0.0,-0.97756,2e-05,3.73852]
[1777448601932,40.04,77109.48,0.0,-0.97756,2e-05,3.73818]
[1777448606967,40.04,77110.89,0.0,-0.97753,2e-05,3.74195]
[1777448612009,40.04,77110.45,0.0,-0.97756,2e-05,3.73846]
[1777448617037,40.04,77109.93,0.0,-0.97757,2e-05,3.73697]
[1777448622073,40.04,77109.97,0.0,-0.97757,2e-05,3.737]
[1777448627107,40.04,77109.96,0.0,-0.97757,2e-05,3.7369]
[1777448632143,40.04,77110.12,0.0,-0.97756,2e-05,3.73725]
[1777448637178,40.04,77105.83,0.0,-0.97765,2e-05,3.72552]
[1777448640792,40.04,77102.57,0.0,-0.97771,2e-05,3.71668]
[1777448641025,40.04,77102.56,0.0,-0.97771,2e-05,3.71669]
[1777448644911,40.04,77105.32,0.0,-0.97766,2e-05,3.72421]
[1777448644955,40.04,77105.06,0.0,-0.97766,2e-05,3.72353]
[1777448645030,40.04,77105.06,0.0,-0.97766,2e-05,3.72353]
[1777448647109,40.04,77108.91,0.0,-0.97759,2e-05,3.734]
[1777448647271,40.04,77108.91,0.0,-0.97759,2e-05,3.734]
[1777448647353,40.04,77111.95,0.0,-0.97753,2e-05,3.74227]
[1777448652759,40.04,77114.62,0.0,-0.97748,2e-05,3.74946]
[1777448655522,40.04,77115.11,0.0,-0.97747,2e-05,3.75067]
[1777448659815,40.04,77114.68,0.0,-0.97748,2e-05,3.74933]
[1777448659874,40.04,77115.77,0.0,-0.97746,2e-05,3.75223]
[1777448660018,40.04,77115.77,0.0,-0.97746,2e-05,3.75223]
[1777448660828,40.04,77115.77,0.0,-0.97746,2e-05,3.75223]
[1777448661019,40.04,77115.81,0.0,-0.97746,2e-05,3.7523]
[1777448666382,40.04,77114.31,0.0,-0.97749,2e-05,3.74796]
[1777448671417,40.04,77114.0,0.0,-0.97751,2e-05,3.74475]
[1777448674453,40.04,77114.08,0.0,-0.97751,2e-05,3.74491]
[1777448674521,40.04,77114.08,0.0,-0.97751,2e-05,3.74491]
[1777448674526,40.04,77114.08,0.0,-0.97751,2e-05,3.74491]
[1777448674774,40.04,77114.08,0.0,-0.97751,2e-05,3.74491]
[1777448674866,40.04,77114.04,0.0,-0.97751,2e-05,3.74477]
[1777448680480,40.04,77114.08,0.0,-0.97751,2e-05,3.7447]
[1777448685515,40.04,77113.86,0.0,-0.97751,2e-05,3.74396]
[1777448686940,40.04,77113.86,0.0,-0.97751,2e-05,3.74396]
[1777448687000,40.03,77113.86,0.0,-0.97752,2e-05,3.74393]
[1777448690985,40.03,77113.44,0.0,-0.97752,2e-05,3.7427]
[1777448691020,40.03,77113.44,0.0,-0.97752,2e-05,3.7427]
[1777448691048,40.03,77114.04,0.0,-0.97751,2e-05,3.74431]
[1777448691269,40.03,77114.04,0.0,-0.97751,2e-05,3.74431]
[1777448691557,40.03,77116.08,0.0,-0.97747,2e-05,3.74984]
[1777448696591,40.03,77117.41,0.0,-0.97745,2e-05,3.75325]
[1777448697648,40.03,77117.41,0.0,-0.97745,2e-05,3.75325]
[1777448697702,40.03,77117.41,0.0,-0.97745,2e-05,3.75325]
[1777448697770,40.03,77117.41,0.0,-0.97745,2e-05,3.75325]
[1777448697860,40.03,77116.86,0.0,-0.97746,2e-05,3.75171]
[1777448703640,40.03,77117.43,0.0,-0.97745,2e-05,3.75302]
[1777448706614,40.03,77117.12,0.0,-0.97746,2e-05,3.75209]
[1777448706624,40.03,77117.12,0.0,-0.97746,2e-05,3.75209]
[1777448706771,40.03,77117.12,0.0,-0.97746,2e-05,3.75209]
[1777448706772,40.03,77117.19,0.0,-0.97746,2e-05,3.75225]
[1777448708675,40.03,77113.48,0.0,-0.97753,2e-05,3.74205]
[1777448709248,40.03,77113.48,0.0,-0.97753,2e-05,3.74205]
[1777448709253,40.03,77113.48,0.0,-0.97753,2e-05,3.74205]
[1777448709278,40.03,77113.48,0.0,-0.97753,2e-05,3.74205]
[1777448709683,40.03,77112.73,0.0,-0.97754,2e-05,3.73999]
[1777448713885,40.03,77111.5,0.0,-0.97757,2e-05,3.7366]
[1777448713939,40.03,77111.5,0.0,-0.97757,2e-05,3.7366]
[1777448714024,40.03,77111.5,0.0,-0.97757,2e-05,3.7366]
[1777448713970,40.03,77111.81,0.0,-0.97756,2e-05,3.73744]
[1777448716731,40.03,77107.6,0.0,-0.97764,2e-05,3.72598]
[1777448718511,40.03,77105.6,0.0,-0.97768,2e-05,3.72056]
[1777448718527,40.03,77105.6,0.0,-0.97768,2e-05,3.72056]
[1777448718564,40.03,77105.6,0.0,-0.97768,2e-05,3.72056]
[1777448718771,40.03,77105.6,0.0,-0.97768,2e-05,3.72056]
[1777448718819,40.03,77105.87,0.0,-0.97767,2e-05,3.72132]
[1777448724788,40.03,77105.21,0.0,-0.97768,2e-05,3.71966]
[1777448725167,40.03,77105.21,0.0,-0.97768,2e-05,3.71966]
[1777448725271,40.03,77105.21,0.0,-0.97768,2e-05,3.71966]
[1777448725795,40.03,77105.31,0.0,-0.97768,2e-05,3.71995]
[1777448731837,40.03,77106.54,0.0,-0.97767,2e-05,3.72121]
[1777448736078,40.03,77106.33,0.0,-0.97767,2e-05,3.72072]
[1777448736131,40.03,77106.33,0.0,-0.97767,2e-05,3.72072]
[1777448736272,40.03,77106.33,0.0,-0.97767,2e-05,3.72072]
[1777448736872,40.03,77106.23,0.0,-0.97768,2e-05,3.72047]
[1777448739711,40.03,77105.68,0.0,-0.97769,2e-05,3.71902]
[1777448739754,40.03,77105.68,0.0,-0.97769,2e-05,3.71902]
[1777448739775,40.03,77105.68,0.0,-0.97769,2e-05,3.71902]
[1777448739893,40.03,77104.7,0.0,-0.9777,2e-05,3.71639]
[1777448743524,40.03,77103.31,0.0,-0.97773,2e-05,3.71271]
[1777448743578,40.03,77103.31,0.0,-0.97773,2e-05,3.71271]
[1777448743775,40.03,77103.31,0.0,-0.97773,2e-05,3.71271]
[1777448743921,40.03,77102.88,0.0,-0.97774,2e-05,3.71158]
[1777448748957,40.03,77101.22,0.0,-0.97777,2e-05,3.70729]
[1777448749928,40.03,77101.22,0.0,-0.97777,2e-05,3.70729]
[1777448749975,40.03,77101.22,0.0,-0.97777,2e-05,3.70729]
[1777448750019,40.03,77101.22,0.0,-0.97777,2e-05,3.70729]
[1777448750023,40.03,77101.09,0.0,-0.97777,2e-05,3.70698]
[1777448756007,40.04,77101.7,0.0,-0.97776,2e-05,3.7089]
[1777448758258,40.04,77101.36,0.0,-0.97776,2e-05,3.70807]
[1777448758274,40.04,77101.36,0.0,-0.97776,2e-05,3.70807]
[1777448758297,40.04,77101.36,0.0,-0.97776,2e-05,3.70807]
[1777448758526,40.04,77101.36,0.0,-0.97776,2e-05,3.70807]
[1777448759027,40.04,77101.22,0.0,-0.97777,2e-05,3.70773]
[1777448763731,40.04,77098.36,0.0,-0.97782,2e-05,3.70022]
[1777448763737,40.04,77098.36,0.0,-0.97782,2e-05,3.70022]
[1777448763772,40.04,77098.36,0.0,-0.97782,2e-05,3.70022]
[1777448764072,40.04,77098.0,0.0,-0.97782,2e-05,3.6993]
[1777448768100,40.04,77094.44,0.0,-0.97789,2e-05,3.68993]
[1777448768841,40.04,77094.44,0.0,-0.97789,2e-05,3.68993]
[1777448768846,40.04,77094.44,0.0,-0.97789,2e-05,3.68993]
[1777448768884,40.04,77094.44,0.0,-0.97789,2e-05,3.69001]
[1777448771862,40.04,77093.29,0.0,-0.97791,2e-05,3.68699]
[1777448778410,40.04,77093.77,0.0,-0.9779,2e-05,3.6887]
[1777448778427,40.04,77093.77,0.0,-0.9779,2e-05,3.6887]
[1777448778522,40.04,77093.77,0.0,-0.9779,2e-05,3.6887]
[1777448778600,40.04,77093.28,0.0,-0.9779,2e-05,3.6877]
[1777448780046,40.04,77093.28,0.0,-0.9779,2e-05,3.6877]
[1777448780108,40.04,77093.28,0.0,-0.9779,2e-05,3.6877]
[1777448779177,40.04,77084.6,0.0,-0.97807,2e-05,3.66436]
[1777448780277,40.04,77084.6,0.0,-0.97807,2e-05,3.66436]
[1777448780378,40.04,77080.4,0.0,-0.97814,2e-05,3.65323]
[1777448783205,40.04,77072.27,0.0,-0.97829,2e-05,3.63194]
[1777448784212,40.04,77056.81,0.0,-0.97858,2e-05,3.59109]
[1777448785220,40.04,77049.68,0.0,-0.9787,2e-05,3.57252]
[1777448786229,40.04,77047.09,0.0,-0.97875,2e-05,3.56599]
[1777448788243,40.04,77042.83,0.0,-0.97882,2e-05,3.55537]
[1777448791357,40.05,77041.3,0.0,-0.97885,2e-05,3.55198]
[1777448791414,40.05,77041.3,0.0,-0.97885,2e-05,3.55198]
[1777448791526,40.05,77041.3,0.0,-0.97885,2e-05,3.55198]
[1777448791627,40.05,77042.26,0.0,-0.97884,2e-05,3.55298]
[1777448793284,40.05,77047.01,0.0,-0.97875,2e-05,3.56574]
[1777448798318,40.05,77047.04,0.0,-0.97874,2e-05,3.56723]
[1777448799262,40.05,77047.04,0.0,-0.97874,2e-05,3.56723]
[1777448799274,40.05,77047.04,0.0,-0.97874,2e-05,3.56723]
[1777448799318,40.05,77047.04,0.0,-0.97874,2e-05,3.56723]
[1777448799525,40.05,77047.04,0.0,-0.97874,2e-05,3.56723]
[1777448799621,40.05,77047.16,0.0,-0.97873,2e-05,3.56811]
[1777448803138,40.05,77046.77,0.0,-0.97874,2e-05,3.56737]
[1777448803211,40.06,77047.4,0.0,-0.97872,2e-05,3.5693]
[1777448803271,40.06,77047.4,0.0,-0.97872,2e-05,3.5693]
[1777448803354,40.06,77047.99,0.0,-0.97871,2e-05,3.57113]
[1777448808032,40.06,77047.31,0.0,-0.97872,2e-05,3.57016]
[1777448808116,40.06,77047.31,0.0,-0.97872,2e-05,3.57016]
[1777448808075,40.06,77047.34,0.0,-0.97871,2e-05,3.57079]
[1777448808272,40.06,77047.34,0.0,-0.97871,2e-05,3.57079]
[1777448811413,40.06,77041.99,0.0,-0.9788,2e-05,3.55756]
[1777448816159,40.07,77040.76,0.0,-0.97882,2e-05,3.55551]
[1777448816269,40.07,77040.76,0.0,-0.97882,2e-05,3.55551]
[1777448816321,40.07,77040.76,0.0,-0.97882,2e-05,3.55551]
[1777448816521,40.07,77040.76,0.0,-0.97882,2e-05,3.55551]
[1777448816620,40.07,77040.99,0.0,-0.97881,2e-05,3.55671]
[1777448821483,40.07,77036.83,0.0,-0.97888,2e-05,3.547]
[1777448822175,40.07,77036.83,0.0,-0.97888,2e-05,3.547]
[1777448822269,40.07,77036.83,0.0,-0.97888,2e-05,3.547]
[1777448822291,40.07,77036.83,0.0,-0.97888,2e-05,3.547]
[1777448822533,40.07,77036.83,0.0,-0.97888,2e-05,3.547]
[1777448822615,40.07,77031.21,0.0,-0.97897,2e-05,3.53293]
[1777448825987,40.07,77030.84,0.0,-0.97898,2e-05,3.5323]
[1777448826019,40.07,77030.84,0.0,-0.97898,2e-05,3.5323]
[1777448826033,40.07,77030.84,0.0,-0.97898,2e-05,3.5323]
[1777448826089,40.07,77029.2,0.0,-0.979,2e-05,3.5287]
[1777448826281,40.07,77029.2,0.0,-0.979,2e-05,3.5287]
[1777448828532,40.08,77021.08,0.0,-0.97914,2e-05,3.50863]
[1777448829542,40.08,77021.08,0.0,-0.97914,2e-05,3.50863]
[1777448829771,40.08,77021.08,0.0,-0.97914,2e-05,3.50863]
[1777448830035,40.08,77021.08,0.0,-0.97914,2e-05,3.50863]
[1777448830124,40.08,77016.7,0.0,-0.97922,2e-05,3.49765]
[1777448830271,40.08,77016.7,0.0,-0.97922,2e-05,3.49765]
[1777448835582,40.08,77016.46,0.0,-0.97921,2e-05,3.49942]
[1777448837301,40.09,77015.33,0.0,-0.97922,2e-05,3.49689]
[1777448837518,40.09,77015.33,0.0,-0.97922,2e-05,3.49689]
[1777448838058,40.09,77015.33,0.0,-0.97922,2e-05,3.49689]
[1777448838103,40.09,77015.05,0.0,-0.97923,2e-05,3.49656]
[1777448838270,40.09,77015.05,0.0,-0.97923,2e-05,3.49656]
[1777448842226,40.09,77016.64,0.0,-0.97919,2e-05,3.50225]
[1777448842272,40.09,77016.64,0.0,-0.97919,2e-05,3.50225]
[1777448842631,40.09,77016.23,0.0,-0.97919,2e-05,3.50157]
[1777448844209,40.09,77016.18,0.0,-0.97919,2e-05,3.50183]
[1777448844276,40.09,77016.18,0.0,-0.97919,2e-05,3.50183]
[1777448849680,40.1,77016.28,0.0,-0.97917,2e-05,3.50441]
[1777448851574,40.1,77015.51,0.0,-0.97918,2e-05,3.50279]
[1777448851769,40.1,77015.51,0.0,-0.97918,2e-05,3.50279]
[1777448851889,40.1,77015.51,0.0,-0.97918,2e-05,3.50279]
[1777448852024,40.1,77015.51,0.0,-0.97918,2e-05,3.50279]
[1777448852125,40.1,77016.43,0.0,-0.97917,2e-05,3.50345]
[1777448857736,40.11,77016.1,0.0,-0.97916,2e-05,3.5049]
[1777448858207,40.11,77016.1,0.0,-0.97916,2e-05,3.5049]
[1777448858274,40.11,77016.1,0.0,-0.97916,2e-05,3.5049]
[1777448858441,40.11,77016.1,0.0,-0.97916,2e-05,3.5049]
[1777448858521,40.11,77016.1,0.0,-0.97916,2e-05,3.5049]
[1777448858743,40.11,77015.73,0.0,-0.97917,2e-05,3.50432]
[1777448863778,40.11,77017.02,0.0,-0.97913,2e-05,3.50955]
[1777448865594,40.11,77017.59,0.0,-0.97912,2e-05,3.5114]
[1777448865769,40.11,77017.59,0.0,-0.97912,2e-05,3.5114]
[1777448865912,40.11,77017.59,0.0,-0.97912,2e-05,3.5114]
[1777448866020,40.11,77017.59,0.0,-0.97912,2e-05,3.5114]
[1777448866121,40.12,77019.26,0.0,-0.97909,2e-05,3.5161]
[1777448866799,40.12,77025.09,0.0,-0.97898,2e-05,3.53163]
[1777448867806,40.12,77029.47,0.0,-0.9789,2e-05,3.54338]
[1777448870000,40.12,77029.95,0.0,-0.97889,2e-05,3.54495]
[1777448870024,40.12,77029.95,0.0,-0.97889,2e-05,3.54495]
[1777448870069,40.12,77031.26,0.0,-0.97886,2e-05,3.54868]
[1777448870301,40.12,77031.26,0.0,-0.97886,2e-05,3.54868]
[1777448870518,40.12,77031.26,0.0,-0.97886,2e-05,3.54868]
[1777448873269,40.12,77033.51,0.0,-0.97881,2e-05,3.55546]
[1777448874104,40.12,77033.51,0.0,-0.97881,2e-05,3.55546]
[1777448874206,40.12,77033.57,0.0,-0.97881,2e-05,3.5559]
[1777448874268,40.12,77033.57,0.0,-0.97881,2e-05,3.5559]
[1777448877877,40.13,77037.31,0.0,-0.97874,2e-05,3.56681]
[1777448878722,40.13,77037.31,0.0,-0.97874,2e-05,3.56681]
[1777448878766,40.13,77037.31,0.0,-0.97874,2e-05,3.56681]
[1777448878774,40.13,77037.31,0.0,-0.97874,2e-05,3.56681]
[1777448879020,40.13,77037.31,0.0,-0.97874,2e-05,3.56681]
[1777448879122,40.13,77038.15,0.0,-0.97872,2e-05,3.56927]
[1777448882906,40.13,77038.89,0.0,-0.9787,2e-05,3.57198]
[1777448883021,40.13,77038.89,0.0,-0.9787,2e-05,3.57198]
[1777448883079,40.13,77038.89,0.0,-0.9787,2e-05,3.57198]
[1777448883151,40.13,77038.44,0.0,-0.97871,2e-05,3.57105]
[1777448883274,40.13,77038.44,0.0,-0.97871,2e-05,3.57105]
[1777448883920,40.13,77042.95,0.0,-0.97862,2e-05,3.58316]
[1777448889962,40.13,77044.35,0.0,-0.97859,2e-05,3.58819]
[1777448890968,40.13,77048.27,0.0,-0.97851,2e-05,3.59875]
[1777448891332,40.13,77048.27,0.0,-0.97851,2e-05,3.59875]
[1777448891443,40.13,77048.27,0.0,-0.97851,2e-05,3.59875]
[1777448891521,40.13,77048.27,0.0,-0.97851,2e-05,3.59875]
[1777448891975,40.13,77052.19,0.0,-0.97844,2e-05,3.60931]
[1777448894963,40.14,77052.72,0.0,-0.97843,2e-05,3.61108]
[1777448895029,40.14,77052.72,0.0,-0.97843,2e-05,3.61108]
[1777448899298,40.14,77049.01,0.0,-0.97849,2e-05,3.60217]
[1777448899520,40.14,77049.01,0.0,-0.97849,2e-05,3.60217]
[1777448900076,40.14,77049.01,0.0,-0.97849,2e-05,3.60217]
[1777448900174,40.14,77047.98,0.0,-0.97851,2e-05,3.59963]
[1777448900276,40.14,77047.98,0.0,-0.97851,2e-05,3.59963]
[1777448902047,40.14,77044.71,0.0,-0.97856,2e-05,3.59139]
[1777448904042,40.14,77045.5,0.0,-0.97855,2e-05,3.59368]
[1777448904184,40.14,77045.5,0.0,-0.97855,2e-05,3.59368]
[1777448904061,40.14,77048.49,0.0,-0.97849,2e-05,3.60178]
[1777448904274,40.14,77048.49,0.0,-0.97849,2e-05,3.60178]
[1777448905068,40.14,77048.18,0.0,-0.9785,2e-05,3.60115]
[1777448907082,40.14,77051.07,0.0,-0.97844,2e-05,3.60917]
[1777448908866,40.14,77050.71,0.0,-0.97845,2e-05,3.60839]
[1777448909031,40.14,77050.71,0.0,-0.97845,2e-05,3.60839]
[1777448909775,40.14,77051.58,0.0,-0.97843,2e-05,3.61087]
[1777448910021,40.14,77051.58,0.0,-0.97843,2e-05,3.61087]
[1777448910104,40.14,77053.95,0.0,-0.97838,2e-05,3.61732]
[1777448914796,40.14,77053.87,0.0,-0.97839,2e-05,3.61561]
[1777448915028,40.14,77053.87,0.0,-0.97839,2e-05,3.61561]
[1777448918832,40.15,77052.65,0.0,-0.97841,2e-05,3.61306]
[1777448918988,40.15,77052.65,0.0,-0.97841,2e-05,3.61306]
[1777448919025,40.15,77052.65,0.0,-0.97841,2e-05,3.61306]
[1777448919166,40.15,77051.39,0.0,-0.97843,2e-05,3.60989]
[1777448923753,40.15,77051.84,0.0,-0.97842,2e-05,3.61177]
[1777448923772,40.15,77051.84,0.0,-0.97842,2e-05,3.61177]
[1777448923977,40.15,77051.84,0.0,-0.97842,2e-05,3.61177]
[1777448924021,40.15,77051.84,0.0,-0.97842,2e-05,3.61177]
[1777448924202,40.15,77051.24,0.0,-0.97843,2e-05,3.61036]
[1777448927775,40.15,77049.01,0.0,-0.97847,2e-05,3.605]
[1777448927861,40.15,77049.01,0.0,-0.97847,2e-05,3.605]
[1777448928022,40.15,77049.01,0.0,-0.97847,2e-05,3.605]
[1777448928230,40.15,77047.09,0.0,-0.9785,2e-05,3.60011]
[1777448932670,40.15,77047.48,0.0,-0.97849,2e-05,3.60191]
[1777448932769,40.15,77047.48,0.0,-0.97849,2e-05,3.60191]
[1777448932801,40.15,77047.48,0.0,-0.97849,2e-05,3.60191]
[1777448933026,40.15,77047.48,0.0,-0.97849,2e-05,3.60191]
[1777448933265,40.15,77045.5,0.0,-0.97852,2e-05,3.59688]
[1777448937445,40.16,77046.69,0.0,-0.9785,2e-05,3.60061]
[1777448937518,40.16,77046.69,0.0,-0.9785,2e-05,3.60061]
[1777448937771,40.16,77046.69,0.0,-0.9785,2e-05,3.60061]
[1777448938022,40.16,77046.69,0.0,-0.9785,2e-05,3.60061]
[1777448938121,40.16,77047.63,0.0,-0.97848,2e-05,3.60348]
[1777448939773,40.16,77049.82,0.0,-0.97844,2e-05,3.60927]
[1777448939872,40.16,77049.82,0.0,-0.97844,2e-05,3.60927]
[1777448940025,40.16,77049.82,0.0,-0.97844,2e-05,3.60927]
[1777448940129,40.16,77054.26,0.0,-0.97835,2e-05,3.62137]
[1777448940314,40.16,77056.92,0.0,-0.9783,2e-05,3.62843]
[1777448941322,40.16,77060.45,0.0,-0.97824,2e-05,3.63796]
[1777448946055,40.16,77062.79,0.0,-0.97819,2e-05,3.64455]
[1777448946273,40.16,77062.79,0.0,-0.97819,2e-05,3.64455]
[1777448947364,40.16,77066.0,0.0,-0.97813,2e-05,3.65346]
[1777448950141,40.16,77067.96,0.0,-0.97809,2e-05,3.6588]
[1777448950271,40.16,77067.96,0.0,-0.97809,2e-05,3.6588]
[1777448950242,40.16,77070.77,0.0,-0.97804,2e-05,3.66648]
[1777448954158,40.16,77071.84,0.0,-0.97802,2e-05,3.6695]
[1777448954271,40.16,77071.84,0.0,-0.97802,2e-05,3.6695]
[1777448954259,40.16,77075.79,0.0,-0.97794,2e-05,3.68022]
[1777448954862,40.16,77075.79,0.0,-0.97794,2e-05,3.68022]
[1777448955019,40.16,77075.79,0.0,-0.97794,2e-05,3.68022]
[1777448955107,40.16,77077.05,0.0,-0.97792,2e-05,3.68365]
[1777448957924,40.16,77078.13,0.0,-0.9779,2e-05,3.6866]
[1777448958025,40.16,77078.13,0.0,-0.9779,2e-05,3.6866]
[1777448960804,40.16,77077.79,0.0,-0.9779,2e-05,3.68582]
[1777448961027,40.16,77077.79,0.0,-0.9779,2e-05,3.68582]
[1777448965853,40.16,77077.01,0.0,-0.97792,2e-05,3.68395]
[1777448966019,40.16,77077.01,0.0,-0.97792,2e-05,3.68395]
[1777448969276,40.16,77078.6,0.0,-0.97789,2e-05,3.6884]
[1777448969519,40.16,77077.99,0.0,-0.9779,2e-05,3.68681]
[1777448973357,40.16,77077.58,0.0,-0.97792,2e-05,3.68366]
[1777448973520,40.16,77077.58,0.0,-0.97792,2e-05,3.68366]
[1777448975561,40.16,77084.94,0.0,-0.97778,2e-05,3.70362]
[1777448976642,40.16,77084.94,0.0,-0.97778,2e-05,3.70362]
[1777448976768,40.16,77084.94,0.0,-0.97778,2e-05,3.70362]
[1777448978870,40.16,77087.11,0.0,-0.97774,2e-05,3.70953]
[1777448979022,40.16,77087.11,0.0,-0.97774,2e-05,3.70953]
[1777448979066,40.16,77087.11,0.0,-0.97774,2e-05,3.70955]
[1777448984138,40.16,77088.78,0.0,-0.9777,2e-05,3.71408]
[1777448984278,40.16,77088.78,0.0,-0.9777,2e-05,3.71408]
[1777448989660,40.16,77088.07,0.0,-0.97772,2e-05,3.71217]
[1777448992706,40.16,77088.07,0.0,-0.97772,2e-05,3.71217]
[1777448992768,40.16,77088.07,0.0,-0.97772,2e-05,3.71217]
[1777448993906,40.16,77088.13,0.0,-0.97772,2e-05,3.71234]
[1777448994018,40.16,77088.13,0.0,-0.97772,2e-05,3.71234]
[1777448994120,40.16,77087.84,0.0,-0.97772,2e-05,3.71156]
[1777448999730,40.16,77086.99,0.0,-0.97774,2e-05,3.70933]
[1777449003274,40.16,77090.09,0.0,-0.97768,2e-05,3.71773]
[1777449004977,40.16,77092.77,0.0,-0.97763,2e-05,3.72496]
[1777449005020,40.16,77092.77,0.0,-0.97763,2e-05,3.72496]
[1777449005067,40.16,77092.83,0.0,-0.97763,2e-05,3.72511]
[1777449008996,40.16,77093.56,0.0,-0.97761,2e-05,3.72703]
[1777449009020,40.16,77093.56,0.0,-0.97761,2e-05,3.72703]
[1777449014835,40.16,77095.63,0.0,-0.97757,2e-05,3.73251]
[1777449015825,40.16,77095.63,0.0,-0.97757,2e-05,3.73251]
[1777449015937,40.16,77095.63,0.0,-0.97757,2e-05,3.73251]
[1777449016021,40.16,77095.63,0.0,-0.97757,2e-05,3.73251]
[1777449016039,40.16,77096.29,0.0,-0.97756,2e-05,3.73428]
[1777449021884,40.16,77096.91,0.0,-0.97755,2e-05,3.73578]
[1777449027926,40.16,77094.6,0.0,-0.9776,2e-05,3.72935]
[1777449029140,40.16,77094.6,0.0,-0.9776,2e-05,3.72935]
[1777449029268,40.16,77094.6,0.0,-0.9776,2e-05,3.72935]
[1777449029492,40.16,77094.37,0.0,-0.9776,2e-05,3.72871]
[1777449029519,40.16,77094.37,0.0,-0.9776,2e-05,3.72871]
[1777449030947,40.16,77094.65,0.0,-0.9776,2e-05,3.72944]
[1777449032961,40.16,77087.92,0.0,-0.97774,2e-05,3.70902]
[1777449033589,40.16,77087.92,0.0,-0.97774,2e-05,3.70902]
[1777449033772,40.16,77087.92,0.0,-0.97774,2e-05,3.70902]
[1777449039003,40.16,77086.94,0.0,-0.97775,2e-05,3.70652]
[1777449041230,40.16,77086.47,0.0,-0.97776,2e-05,3.70528]
[1777449041276,40.16,77086.47,0.0,-0.97776,2e-05,3.70528]
[1777449041591,40.16,77086.73,0.0,-0.97776,2e-05,3.70601]
[1777449041770,40.16,77086.73,0.0,-0.97776,2e-05,3.70601]
[1777449042033,40.16,77086.84,0.0,-0.97776,2e-05,3.70633]
[1777449046634,40.16,77087.42,0.0,-0.97774,2e-05,3.70801]
[1777449046771,40.16,77087.42,0.0,-0.97774,2e-05,3.70801]
[1777449052104,40.16,77085.74,0.0,-0.97777,2e-05,3.70366]
[1777449052631,40.16,77085.74,0.0,-0.97777,2e-05,3.70366]
[1777449052774,40.16,77085.74,0.0,-0.97777,2e-05,3.70366]
[1777449052805,40.16,77085.74,0.0,-0.97777,2e-05,3.70366]
[1777449053020,40.16,77085.74,0.0,-0.97777,2e-05,3.70366]
[1777449053111,40.16,77085.38,0.0,-0.97778,2e-05,3.70272]
[1777449055125,40.16,77078.41,0.0,-0.97791,2e-05,3.68404]
[1777449057540,40.16,77075.0,0.0,-0.97797,2e-05,3.67503]
[1777449057773,40.16,77075.0,0.0,-0.97797,2e-05,3.67503]
[1777449062971,40.17,77073.91,0.0,-0.97799,2e-05,3.67253]
[1777449063022,40.17,77073.91,0.0,-0.97799,2e-05,3.67253]
[1777449063235,40.17,77073.91,0.0,-0.97799,2e-05,3.67253]
[1777449063268,40.17,77073.91,0.0,-0.97799,2e-05,3.67253]
[1777449063335,40.17,77074.44,0.0,-0.97798,2e-05,3.67404]
[1777449068999,40.17,77074.08,0.0,-0.97798,2e-05,3.6735]
[1777449069027,40.17,77074.08,0.0,-0.97798,2e-05,3.6735]
[1777449074389,40.17,77073.74,0.0,-0.97799,2e-05,3.67304]
[1777449074437,40.17,77074.38,0.0,-0.97797,2e-05,3.67484]
[1777449074520,40.17,77074.38,0.0,-0.97797,2e-05,3.67484]
[1777449075265,40.17,77074.34,0.0,-0.97797,2e-05,3.67482]
[1777449080279,40.17,77074.02,0.0,-0.97798,2e-05,3.67431]
[1777449080375,40.17,77074.02,0.0,-0.97798,2e-05,3.67431]
[1777449080522,40.17,77075.09,0.0,-0.97796,2e-05,3.67727]
[1777449081307,40.17,77074.33,0.0,-0.97797,2e-05,3.67532]
[1777449083128,40.17,77071.62,0.0,-0.97802,2e-05,3.66814]
[1777449083225,40.17,77071.62,0.0,-0.97802,2e-05,3.66814]
[1777449083274,40.17,77071.62,0.0,-0.97802,2e-05,3.66814]
[1777449083321,40.17,77067.88,0.0,-0.97809,2e-05,3.65824]
[1777449087431,40.17,77067.6,0.0,-0.97809,2e-05,3.65784]
[1777449087515,40.17,77069.92,0.0,-0.97805,2e-05,3.66416]
[1777449087523,40.17,77069.92,0.0,-0.97805,2e-05,3.66416]
[1777449087769,40.17,77069.92,0.0,-0.97805,2e-05,3.66416]
[1777449088356,40.17,77071.63,0.0,-0.97802,2e-05,3.66884]
[1777449092251,40.17,77071.91,0.0,-0.97802,2e-05,3.66771]
[1777449092273,40.17,77071.91,0.0,-0.97802,2e-05,3.66771]
[1777449097419,40.17,77072.85,0.0,-0.978,2e-05,3.67079]
[1777449097991,40.17,77072.85,0.0,-0.978,2e-05,3.67079]
[1777449098027,40.17,77072.85,0.0,-0.978,2e-05,3.67079]
[1777449098038,40.17,77072.85,0.0,-0.978,2e-05,3.67079]
[1777449098269,40.17,77072.85,0.0,-0.978,2e-05,3.67079]
[1777449098426,40.17,77073.93,0.0,-0.97798,2e-05,3.67378]
[1777449101862,40.18,77076.89,0.0,-0.97792,2e-05,3.68197]
[1777449102021,40.18,77076.89,0.0,-0.97792,2e-05,3.68197]
[1777449108130,40.18,77073.64,0.0,-0.97798,2e-05,3.67361]
[1777449108244,40.18,77073.64,0.0,-0.97798,2e-05,3.67361]
[1777449108270,40.18,77073.64,0.0,-0.97798,2e-05,3.67361]
[1777449108346,40.18,77073.24,0.0,-0.97799,2e-05,3.67271]
[1777449113158,40.18,77071.77,0.0,-0.97801,2e-05,3.66905]
[1777449113272,40.18,77071.77,0.0,-0.97801,2e-05,3.66905]
[1777449113486,40.18,77072.18,0.0,-0.978,2e-05,3.67033]
[1777449113521,40.18,77072.18,0.0,-0.978,2e-05,3.67033]
[1777449113531,40.18,77071.5,0.0,-0.97802,2e-05,3.66851]
[1777449115544,40.18,77067.17,0.0,-0.97809,2e-05,3.65712]
[1777449118214,40.18,77067.19,0.0,-0.97809,2e-05,3.65729]
[1777449118274,40.18,77067.19,0.0,-0.97809,2e-05,3.65729]
[1777449122122,40.18,77067.55,0.0,-0.97808,2e-05,3.6587]
[1777449122217,40.18,77067.55,0.0,-0.97808,2e-05,3.6587]
[1777449122275,40.18,77067.55,0.0,-0.97808,2e-05,3.6587]
[1777449122318,40.18,77068.98,0.0,-0.97806,2e-05,3.66273]
[1777449127628,40.18,77068.14,0.0,-0.97807,2e-05,3.661]
[1777449128655,40.18,77068.14,0.0,-0.97807,2e-05,3.661]
[1777449128770,40.18,77068.14,0.0,-0.97807,2e-05,3.661]
[1777449128906,40.18,77068.14,0.0,-0.97807,2e-05,3.661]
[1777449129025,40.18,77068.14,0.0,-0.97807,2e-05,3.661]
[1777449129127,40.18,77068.87,0.0,-0.97805,2e-05,3.66315]
[1777449134678,40.18,77067.45,0.0,-0.97808,2e-05,3.65987]
[1777449136356,40.18,77067.45,0.0,-0.97808,2e-05,3.65987]
[1777449136522,40.18,77066.72,0.0,-0.97809,2e-05,3.65812]
[1777449140149,40.18,77067.28,0.0,-0.97808,2e-05,3.65983]
[1777449140233,40.18,77067.28,0.0,-0.97808,2e-05,3.65983]
[1777449140273,40.18,77067.28,0.0,-0.97808,2e-05,3.65983]
[1777449140334,40.19,77067.02,0.0,-0.97808,2e-05,3.65933]
[1777449145755,40.19,77066.31,0.0,-0.97809,2e-05,3.65796]
[1777449147140,40.19,77066.31,0.0,-0.97809,2e-05,3.65796]
[1777449147253,40.19,77066.31,0.0,-0.97809,2e-05,3.65796]
[1777449147273,40.19,77066.31,0.0,-0.97809,2e-05,3.65796]
[1777449147354,40.19,77065.89,0.0,-0.97809,2e-05,3.65705]
[1777449151828,40.19,77066.59,0.0,-0.97808,2e-05,3.65913]
[1777449151886,40.19,77066.59,0.0,-0.97808,2e-05,3.65913]
[1777449152027,40.19,77066.59,0.0,-0.97808,2e-05,3.65913]
[1777449152128,40.19,77066.44,0.0,-0.97809,2e-05,3.65686]
[1777449158236,40.19,77064.93,0.0,-0.97812,2e-05,3.65326]
[1777449158276,40.19,77064.93,0.0,-0.97812,2e-05,3.65326]
[1777449158335,40.19,77064.93,0.0,-0.97812,2e-05,3.65326]
[1777449158375,40.19,77064.89,0.0,-0.97812,2e-05,3.65337]
[1777449158523,40.19,77064.89,0.0,-0.97812,2e-05,3.65337]
[1777449159852,40.19,77060.95,0.0,-0.97819,2e-05,3.64297]
[1777449161128,40.19,77060.95,0.0,-0.97819,2e-05,3.64297]
[1777449161276,40.19,77060.95,0.0,-0.97819,2e-05,3.64297]
[1777449161330,40.19,77051.31,0.0,-0.97837,2e-05,3.6176]
[1777449161867,40.19,77046.37,0.0,-0.97846,2e-05,3.60453]
[1777449162874,40.19,77045.4,0.0,-0.97847,2e-05,3.60214]
[1777449167908,40.19,77043.78,0.0,-0.9785,2e-05,3.59903]
[1777449170043,40.2,77043.25,0.0,-0.9785,2e-05,3.59783]
[1777449170271,40.2,77043.25,0.0,-0.9785,2e-05,3.59783]
[1777449170384,40.2,77043.25,0.0,-0.9785,2e-05,3.59783]
[1777449170486,40.2,77042.49,0.0,-0.97852,2e-05,3.59603]
[1777449174349,40.2,77043.79,0.0,-0.97849,2e-05,3.60008]
[1777449174527,40.2,77043.79,0.0,-0.97849,2e-05,3.60008]
[1777449180118,40.2,77045.77,0.0,-0.97844,2e-05,3.60646]
[1777449180224,40.2,77045.77,0.0,-0.97844,2e-05,3.60646]
[1777449180274,40.2,77045.77,0.0,-0.97844,2e-05,3.60646]
[1777449180326,40.2,77045.6,0.0,-0.97845,2e-05,3.6062]
[1777449185448,40.2,77045.48,0.0,-0.97844,2e-05,3.60663]
[1777449185522,40.2,77045.48,0.0,-0.97844,2e-05,3.60663]
[1777449185616,40.2,77044.9,0.0,-0.97845,2e-05,3.60528]
[1777449185774,40.2,77044.9,0.0,-0.97845,2e-05,3.60528]
[1777449186035,40.2,77044.79,0.0,-0.97845,2e-05,3.60517]
[1777449191070,40.21,77045.41,0.0,-0.97843,2e-05,3.60774]
[1777449193233,40.21,77045.02,0.0,-0.97844,2e-05,3.60689]
[1777449193273,40.21,77045.02,0.0,-0.97844,2e-05,3.60689]
[1777449199126,40.21,77044.79,0.0,-0.97844,2e-05,3.60755]
[1777449204160,40.21,77048.98,0.0,-0.97835,2e-05,3.61953]
[1777449204775,40.21,77048.98,0.0,-0.97835,2e-05,3.61953]
[1777449205023,40.21,77048.98,0.0,-0.97835,2e-05,3.61953]
[1777449205048,40.21,77048.98,0.0,-0.97835,2e-05,3.61953]
[1777449205273,40.21,77048.98,0.0,-0.97835,2e-05,3.61953]
[1777449205372,40.21,77052.39,0.0,-0.97829,2e-05,3.62873]
[1777449211480,40.22,77053.32,0.0,-0.97827,2e-05,3.63188]
[1777449211520,40.22,77053.32,0.0,-0.97827,2e-05,3.63188]
[1777449217117,40.22,77054.95,0.0,-0.97824,2e-05,3.63484]
[1777449217274,40.22,77054.95,0.0,-0.97824,2e-05,3.63484]
[1777449217329,40.22,77054.95,0.0,-0.97824,2e-05,3.63484]
[1777449217523,40.22,77054.95,0.0,-0.97824,2e-05,3.63484]
[1777449217430,40.22,77055.74,0.0,-0.97823,2e-05,3.63707]
[1777449222887,40.22,77057.49,0.0,-0.97819,2e-05,3.64232]
[1777449223029,40.22,77057.49,0.0,-0.97819,2e-05,3.64232]
[1777449224005,40.22,77058.8,0.0,-0.97817,2e-05,3.64592]
[1777449224029,40.22,77058.8,0.0,-0.97817,2e-05,3.64592]
[1777449224301,40.22,77061.86,0.0,-0.97811,2e-05,3.65417]
[1777449229336,40.22,77059.53,0.0,-0.97815,2e-05,3.64845]
[1777449231360,40.22,77059.48,0.0,-0.97815,2e-05,3.64841]
[1777449231523,40.22,77059.48,0.0,-0.97815,2e-05,3.64841]
[1777449234635,40.22,77058.67,0.0,-0.97816,2e-05,3.64665]
[1777449234774,40.22,77058.67,0.0,-0.97816,2e-05,3.64665]
[1777449235269,40.22,77058.67,0.0,-0.97816,2e-05,3.64665]
[1777449235378,40.22,77059.32,0.0,-0.97815,2e-05,3.64849]
[1777449238567,40.22,77057.22,0.0,-0.97818,2e-05,3.6431]
[1777449238616,40.22,77055.92,0.0,-0.97821,2e-05,3.63975]
[1777449238771,40.22,77055.92,0.0,-0.97821,2e-05,3.63975]
[1777449239406,40.22,77055.42,0.0,-0.97822,2e-05,3.63854]
[1777449242486,40.22,77055.72,0.0,-0.97821,2e-05,3.63957]
[1777449242524,40.22,77055.72,0.0,-0.97821,2e-05,3.63957]
[1777449242939,40.22,77054.68,0.0,-0.97823,2e-05,3.63693]
[1777449243021,40.22,77054.68,0.0,-0.97823,2e-05,3.63693]
[1777449243434,40.23,77053.63,0.0,-0.97825,2e-05,3.63426]
[1777449248469,40.23,77054.26,0.0,-0.97823,2e-05,3.63657]
[1777449250224,40.23,77054.29,0.0,-0.97823,2e-05,3.63677]
[1777449250274,40.23,77054.29,0.0,-0.97823,2e-05,3.63677]
[1777449255517,40.23,77053.62,0.0,-0.97824,2e-05,3.63577]
[1777449257990,40.23,77053.15,0.0,-0.97824,2e-05,3.63479]
[1777449258029,40.23,77053.15,0.0,-0.97824,2e-05,3.63479]
[1777449258335,40.23,77053.15,0.0,-0.97824,2e-05,3.63479]
[1777449258521,40.23,77053.15,0.0,-0.97824,2e-05,3.63479]
[1777449258538,40.23,77051.38,0.0,-0.97827,2e-05,3.63022]
[1777449262537,40.23,77050.48,0.0,-0.97829,2e-05,3.62826]
[1777449262772,40.23,77048.56,0.0,-0.97832,2e-05,3.62331]
[1777449268035,40.23,77043.87,0.0,-0.9784,2e-05,3.61171]
[1777449268254,40.23,77043.87,0.0,-0.9784,2e-05,3.61171]
[1777449268273,40.23,77043.87,0.0,-0.9784,2e-05,3.61171]
[1777449268612,40.23,77043.69,0.0,-0.9784,2e-05,3.61141]
[1777449276578,40.23,77043.62,0.0,-0.97841,2e-05,3.6114]
[1777449276773,40.24,77043.62,0.0,-0.97841,2e-05,3.61045]
[1777449276880,40.24,77043.62,0.0,-0.97841,2e-05,3.61045]
[1777449277020,40.24,77043.62,0.0,-0.97841,2e-05,3.61045]
[1777449277113,40.24,77043.25,0.0,-0.97841,2e-05,3.60964]
[1777449281702,40.24,77039.84,0.0,-0.97847,2e-05,3.60135]
[1777449287516,40.24,77038.96,0.0,-0.97848,2e-05,3.59979]
[1777449287773,40.24,77037.89,0.0,-0.9785,2e-05,3.59735]
[1777449291851,40.25,77039.57,0.0,-0.97846,2e-05,3.60235]
[1777449292020,40.25,77039.57,0.0,-0.97846,2e-05,3.60235]
[1777449292612,40.25,77039.57,0.0,-0.97846,2e-05,3.60235]
[1777449292121,40.25,77038.73,0.0,-0.97848,2e-05,3.60051]
[1777449292778,40.25,77038.73,0.0,-0.97848,2e-05,3.60051]
[1777449295594,40.25,77040.59,0.0,-0.97844,2e-05,3.6056]
[1777449295770,40.25,77040.01,0.0,-0.97845,2e-05,3.60425]
[1777449295801,40.25,77039.26,0.0,-0.97846,2e-05,3.60245]
[1777449299623,40.25,77039.74,0.0,-0.97845,2e-05,3.60408]
[1777449299774,40.25,77039.77,0.0,-0.97845,2e-05,3.60434]
[1777449302666,40.25,77037.11,0.0,-0.9785,2e-05,3.59787]
[1777449302770,40.25,77037.11,0.0,-0.9785,2e-05,3.59787]
[1777449302849,40.25,77034.98,0.0,-0.97853,2e-05,3.59245]
[1777449304668,40.25,77034.26,0.0,-0.97855,2e-05,3.59075]
[1777449304773,40.25,77034.26,0.0,-0.97855,2e-05,3.59075]
[1777449308611,40.25,77033.72,0.0,-0.97855,2e-05,3.58993]
[1777449308711,40.25,77034.17,0.0,-0.97854,2e-05,3.59132]
[1777449308769,40.25,77034.17,0.0,-0.97854,2e-05,3.59132]
[1777449308892,40.25,77033.65,0.0,-0.97855,2e-05,3.59015]
[1777449313927,40.26,77034.13,0.0,-0.97853,2e-05,3.59242]
[1777449316947,40.26,77038.51,0.0,-0.97845,2e-05,3.60455]
[1777449321983,40.26,77038.14,0.0,-0.97845,2e-05,3.60444]
[1777449327018,40.26,77036.88,0.0,-0.97847,2e-05,3.60198]
[1777449332052,40.27,77034.77,0.0,-0.97851,2e-05,3.59532]
[1777449337090,40.27,77033.2,0.0,-0.97853,2e-05,3.5921]
[1777449342125,40.27,77031.63,0.0,-0.97855,2e-05,3.58893]
[1777449344139,40.27,77027.65,0.0,-0.97862,2e-05,3.57888]
[1777449349175,40.27,77029.26,0.0,-0.97859,2e-05,3.58416]
[1777449354210,40.28,77029.25,0.0,-0.97858,2e-05,3.58522]
[1777449359247,40.28,77028.89,0.0,-0.97858,2e-05,3.58531]
[1777449364282,40.28,77029.15,0.0,-0.97857,2e-05,3.58704]
[1777449367303,40.29,77034.03,0.0,-0.97847,2e-05,3.60049]
[1777449372338,40.29,77035.3,0.0,-0.97844,2e-05,3.60473]
[1777449377373,40.29,77034.48,0.0,-0.97845,2e-05,3.60347]
[1777449382408,40.29,77034.39,0.0,-0.97845,2e-05,3.60413]
[1777449387443,40.29,77032.69,0.0,-0.97847,2e-05,3.60054]
[1777449392477,40.3,77035.21,0.0,-0.97843,2e-05,3.60592]
[1777449395499,40.3,77031.84,0.0,-0.97849,2e-05,3.59757]
[1777449400534,40.3,77030.61,0.0,-0.97851,2e-05,3.5953]
[1777449405569,40.3,77026.08,0.0,-0.97858,2e-05,3.58438]
[1777449407583,40.3,77022.82,0.0,-0.97864,2e-05,3.57627]
[1777449412618,40.31,77022.38,0.0,-0.97864,2e-05,3.57626]
[1777449415215,40.31,77021.96,0.0,-0.97864,2e-05,3.57562]
[1777449415273,40.31,77021.96,0.0,-0.97864,2e-05,3.57562]
[1777449420674,40.31,77022.0,0.0,-0.97863,2e-05,3.57708]
[1777449421220,40.31,77022.0,0.0,-0.97863,2e-05,3.57708]
[1777449421279,40.31,77022.0,0.0,-0.97863,2e-05,3.57708]
[1777449421681,40.31,77021.33,0.0,-0.97864,2e-05,3.57555]
[1777449426716,40.32,77020.59,0.0,-0.97865,2e-05,3.57475]
[1777449429270,40.32,77020.14,0.0,-0.97865,2e-05,3.57403]
[1777449431050,40.32,77020.29,0.0,-0.97865,2e-05,3.57488]
[1777449431269,40.32,77020.29,0.0,-0.97865,2e-05,3.57488]
[1777449431751,40.32,77019.78,0.0,-0.97865,2e-05,3.57378]
[1777449436786,40.32,77018.86,0.0,-0.97866,2e-05,3.57253]
[1777449437243,40.32,77018.86,0.0,-0.97866,2e-05,3.57253]
[1777449437277,40.32,77018.86,0.0,-0.97866,2e-05,3.57253]
[1777449443079,40.33,77019.38,0.0,-0.97865,2e-05,3.57483]
[1777449443197,40.33,77019.38,0.0,-0.97865,2e-05,3.57483]
[1777449443275,40.33,77019.38,0.0,-0.97865,2e-05,3.57483]
[1777449443299,40.33,77019.92,0.0,-0.97863,2e-05,3.57693]
[1777449448866,40.33,77018.76,0.0,-0.97865,2e-05,3.5748]
[1777449448971,40.33,77018.76,0.0,-0.97865,2e-05,3.5748]
[1777449449023,40.33,77018.76,0.0,-0.97865,2e-05,3.5748]
[1777449449072,40.33,77018.73,0.0,-0.97865,2e-05,3.57496]
[1777449454912,40.33,77019.0,0.0,-0.97864,2e-05,3.5749]
[1777449458860,40.34,77019.2,0.0,-0.97863,2e-05,3.57611]
[1777449459023,40.34,77019.2,0.0,-0.97863,2e-05,3.57611]
[1777449459366,40.34,77019.2,0.0,-0.97863,2e-05,3.57611]
[1777449459525,40.34,77019.2,0.0,-0.97863,2e-05,3.57611]
[1777449459626,40.34,77019.91,0.0,-0.97862,2e-05,3.57842]
[1777449464983,40.34,77019.73,0.0,-0.97861,2e-05,3.57905]
[1777449469018,40.34,77010.62,0.0,-0.97877,2e-05,3.55612]
[1777449470081,40.34,77010.62,0.0,-0.97877,2e-05,3.55612]
[1777449470089,40.34,77007.63,0.0,-0.97883,2e-05,3.54858]
[1777449470862,40.34,77007.63,0.0,-0.97883,2e-05,3.54858]
[1777449471032,40.34,77010.94,0.0,-0.97876,2e-05,3.55747]
[1777449473516,40.34,77010.41,0.0,-0.97877,2e-05,3.55635]
[1777449479088,40.35,77011.41,0.0,-0.97874,2e-05,3.56071]
[1777449484124,40.35,77013.72,0.0,-0.97869,2e-05,3.56794]
[1777449485470,40.35,77013.72,0.0,-0.97869,2e-05,3.56794]
[1777449485524,40.35,77013.72,0.0,-0.97869,2e-05,3.56794]
[1777449485622,40.35,77013.5,0.0,-0.97869,2e-05,3.56782]
[1777449486052,40.35,77013.5,0.0,-0.97869,2e-05,3.56782]
[1777449486272,40.35,77013.5,0.0,-0.97869,2e-05,3.56782]
[1777449492179,40.36,77014.2,0.0,-0.97867,2e-05,3.57101]
[1777449493283,40.36,77014.2,0.0,-0.97867,2e-05,3.57101]
[1777449493520,40.36,77014.2,0.0,-0.97867,2e-05,3.57101]
[1777449493783,40.36,77014.2,0.0,-0.97867,2e-05,3.57101]
[1777449493556,40.36,77016.5,0.0,-0.97862,2e-05,3.57746]
[1777449494023,40.36,77016.5,0.0,-0.97862,2e-05,3.57746]
[1777449499088,40.36,77018.29,0.0,-0.97858,2e-05,3.58315]
[1777449499269,40.36,77018.29,0.0,-0.97858,2e-05,3.58315]
[1777449501870,40.36,77018.12,0.0,-0.97858,2e-05,3.58329]
[1777449502023,40.36,77018.12,0.0,-0.97858,2e-05,3.58329]
[1777449502254,40.36,77018.85,0.0,-0.97857,2e-05,3.5854]
[1777449504180,40.36,77018.9,0.0,-0.97857,2e-05,3.58572]
[1777449504276,40.36,77018.9,0.0,-0.97857,2e-05,3.58572]
[1777449509303,40.37,77018.3,0.0,-0.97857,2e-05,3.58528]
[1777449514337,40.37,77019.43,0.0,-0.97855,2e-05,3.58704]
[1777449517775,40.37,77020.0,0.0,-0.97854,2e-05,3.5889]
[1777449518023,40.37,77019.94,0.0,-0.97854,2e-05,3.58893]
[1777449518298,40.37,77019.94,0.0,-0.97854,2e-05,3.58893]
[1777449518520,40.37,77019.94,0.0,-0.97854,2e-05,3.58893]
[1777449518572,40.37,77019.08,0.0,-0.97856,2e-05,3.58685]
[1777449522567,40.37,77020.06,0.0,-0.97853,2e-05,3.58998]
[1777449522768,40.37,77020.06,0.0,-0.97853,2e-05,3.58998]
[1777449522869,40.37,77021.47,0.0,-0.97851,2e-05,3.59386]
[1777449523189,40.37,77021.47,0.0,-0.97851,2e-05,3.59386]
[1777449523275,40.37,77021.47,0.0,-0.97851,2e-05,3.59386]
[1777449525277,40.37,77024.62,0.0,-0.97845,2e-05,3.60248]
[1777449529390,40.38,77024.7,0.0,-0.97844,2e-05,3.60332]
[1777449529520,40.38,77024.7,0.0,-0.97844,2e-05,3.60332]
[1777449529877,40.38,77024.7,0.0,-0.97844,2e-05,3.60332]
[1777449529621,40.38,77024.33,0.0,-0.97845,2e-05,3.6025]
[1777449530026,40.38,77024.33,0.0,-0.97845,2e-05,3.6025]
[1777449535485,40.38,77025.22,0.0,-0.97842,2e-05,3.60576]
[1777449537301,40.38,77024.3,0.0,-0.97844,2e-05,3.60349]
[1777449537521,40.38,77024.3,0.0,-0.97844,2e-05,3.60349]
[1777449537622,40.38,77023.57,0.0,-0.97845,2e-05,3.60172]
[1777449537903,40.38,77023.57,0.0,-0.97845,2e-05,3.60172]
[1777449538020,40.38,77023.57,0.0,-0.97845,2e-05,3.60172]
[1777449540604,40.38,77023.88,0.0,-0.97845,2e-05,3.6027]
[1777449541028,40.38,77023.27,0.0,-0.97845,2e-05,3.6014]
[1777449541563,40.38,77022.85,0.0,-0.97846,2e-05,3.60046]
[1777449546598,40.38,77022.51,0.0,-0.97846,2e-05,3.60037]
[1777449548611,40.38,77026.18,0.0,-0.97839,2e-05,3.61034]
[1777449551633,40.39,77029.88,0.0,-0.97832,2e-05,3.62051]
[1777449553647,40.39,77032.6,0.0,-0.97827,2e-05,3.62794]
[1777449554654,40.39,77035.56,0.0,-0.97821,2e-05,3.63588]
[1777449555661,40.39,77038.05,0.0,-0.97817,2e-05,3.64257]
[1777449560695,40.39,77039.28,0.0,-0.97814,2e-05,3.64627]
[1777449565731,40.39,77040.88,0.0,-0.97811,2e-05,3.65091]
[1777449569759,40.39,77045.08,0.0,-0.97803,2e-05,3.66237]
[1777449570766,40.39,77047.66,0.0,-0.97798,2e-05,3.6693]
[1777449575803,40.39,77048.71,0.0,-0.97797,2e-05,3.67013]
[1777449580838,40.39,77046.45,0.0,-0.97801,2e-05,3.66435]
[1777449585873,40.39,77045.46,0.0,-0.97803,2e-05,3.662]
[1777449589900,40.39,77041.49,0.0,-0.9781,2e-05,3.65169]
[1777449590908,40.39,77038.71,0.0,-0.97815,2e-05,3.64439]
[1777449595943,40.39,77039.77,0.0,-0.97813,2e-05,3.64766]
[1777449600549,40.39,77040.01,0.0,-0.97812,2e-05,3.64856]
[1777449600066,40.39,77040.01,0.0,-0.97812,2e-05,3.64856]
[1777449609898,40.39,77040.01,0.0,-0.97812,2e-05,3.64856]
[1777449609916,40.39,77043.07,0.0,-0.97807,2e-05,3.65677]
[1777449610040,40.39,77039.8,0.0,-0.97813,2e-05,3.64808]
[1777449612814,40.39,77040.3,0.0,-0.97812,2e-05,3.64941]
[1777449612868,40.39,77039.59,0.0,-0.97813,2e-05,3.64753]
[1777449618105,40.39,77040.46,0.0,-0.97811,2e-05,3.64984]
[1777449623140,40.39,77042.46,0.0,-0.97808,2e-05,3.65515]
[1777449627168,40.39,77046.63,0.0,-0.978,2e-05,3.66625]
[1777449628175,40.39,77053.19,0.0,-0.97788,2e-05,3.68376]
[1777449633210,40.39,77055.51,0.0,-0.97785,2e-05,3.68778]
[1777449638244,40.39,77052.98,0.0,-0.97789,2e-05,3.68102]
[1777449643280,40.39,77052.92,0.0,-0.97789,2e-05,3.68086]
[1777449648315,40.39,77052.87,0.0,-0.9779,2e-05,3.68072]
[1777449653352,40.39,77054.02,0.0,-0.97788,2e-05,3.68361]
[1777449658387,40.39,77053.62,0.0,-0.97789,2e-05,3.68157]
[1777449663423,40.39,77056.08,0.0,-0.97785,2e-05,3.68718]
[1777449668457,40.39,77054.8,0.0,-0.97788,2e-05,3.68253]
[1777449673493,40.38,77054.9,0.0,-0.97789,2e-05,3.68176]
[1777449675508,40.38,77056.77,0.0,-0.97786,2e-05,3.68633]
[1777449680542,40.38,77055.9,0.0,-0.97788,2e-05,3.6829]
[1777449685577,40.38,77054.87,0.0,-0.97791,2e-05,3.67906]
[1777449690612,40.37,77054.27,0.0,-0.97793,2e-05,3.67638]
[1777449693533,40.37,77055.86,0.0,-0.97791,2e-05,3.67803]
[1777449693636,40.37,77056.37,0.0,-0.9779,2e-05,3.67917]
[1777449696653,40.37,77060.16,0.0,-0.97784,2e-05,3.68866]
[1777449697660,40.37,77062.75,0.0,-0.97779,2e-05,3.69625]
[1777449702697,40.38,77063.41,0.0,-0.97775,2e-05,3.70114]
[1777449704711,40.38,77061.62,0.0,-0.97778,2e-05,3.69757]
[1777449709375,40.39,77062.27,0.0,-0.97775,2e-05,3.70177]
[1777449709746,40.39,77056.59,0.0,-0.97785,2e-05,3.68715]
[1777449711760,40.39,77052.6,0.0,-0.97791,2e-05,3.67774]
[1777449713241,40.4,77052.39,0.0,-0.97791,2e-05,3.67783]
[1777449713774,40.4,77052.95,0.0,-0.9779,2e-05,3.67997]
[1777449716795,40.4,77056.28,0.0,-0.97782,2e-05,3.69077]
[1777449718809,40.41,77065.0,0.0,-0.97765,2e-05,3.71542]
[1777449719816,40.41,77069.3,0.0,-0.97756,2e-05,3.72758]
[1777449724859,40.41,77071.49,0.0,-0.97751,2e-05,3.7354]
[1777449729895,40.42,77069.29,0.0,-0.97754,2e-05,3.73083]
[1777449733924,40.42,77063.73,0.0,-0.97764,2e-05,3.71694]
[1777449738959,40.42,77062.18,0.0,-0.97766,2e-05,3.71426]
[1777449743994,40.43,77061.65,0.0,-0.97766,2e-05,3.71434]
[1777449749030,40.43,77062.16,0.0,-0.97764,2e-05,3.7172]
[1777449754065,40.44,77061.91,0.0,-0.97764,2e-05,3.71581]
[1777449759100,40.43,77062.53,0.0,-0.97763,2e-05,3.71702]
[1777449760107,40.43,77057.68,0.0,-0.97773,2e-05,3.70305]
[1777449761114,40.43,77053.96,0.0,-0.97781,2e-05,3.69217]
[1777449764135,40.42,77050.67,0.0,-0.97789,2e-05,3.6807]
[1777449765289,40.42,77050.67,0.0,-0.97789,2e-05,3.6807]
[1777449765377,40.42,77048.09,0.0,-0.97794,2e-05,3.67294]
[1777449766149,40.42,77035.79,0.0,-0.97818,2e-05,3.63939]
[1777449767157,40.42,77029.06,0.0,-0.9783,2e-05,3.62168]
[1777449768163,40.42,77032.71,0.0,-0.97823,2e-05,3.63144]
[1777449769279,40.42,77032.71,0.0,-0.97823,2e-05,3.63144]
[1777449769378,40.42,77037.4,0.0,-0.97815,2e-05,3.64395]
[1777449772191,40.42,77033.63,0.0,-0.97822,2e-05,3.63333]
[1777449778233,40.42,77034.73,0.0,-0.9782,2e-05,3.63678]
[1777449783268,40.42,77035.47,0.0,-0.97818,2e-05,3.63914]
[1777449788303,40.42,77033.85,0.0,-0.97821,2e-05,3.63527]
[1777449792331,40.42,77038.97,0.0,-0.97811,2e-05,3.64917]
[1777449793338,40.42,77042.76,0.0,-0.97804,2e-05,3.6593]
[1777449795270,40.42,77041.58,0.0,-0.97806,2e-05,3.65621]
[1777449798373,40.42,77045.0,0.0,-0.97799,2e-05,3.66549]
[1777449803407,40.42,77042.67,0.0,-0.97804,2e-05,3.65946]
[1777449808443,40.42,77041.92,0.0,-0.97805,2e-05,3.65767]
[1777449813478,40.42,77042.91,0.0,-0.97804,2e-05,3.65835]
[1777449818513,40.42,77045.3,0.0,-0.978,2e-05,3.66493]
[1777449823548,40.42,77042.72,0.0,-0.97804,2e-05,3.65823]
[1777449827575,40.43,77038.52,0.0,-0.97812,2e-05,3.64727]
[1777449832613,40.43,77039.22,0.0,-0.9781,2e-05,3.64951]
[1777449837648,40.43,77039.34,0.0,-0.9781,2e-05,3.65015]
[1777449842682,40.43,77040.47,0.0,-0.97808,2e-05,3.65346]
[1777449847717,40.43,77039.22,0.0,-0.9781,2e-05,3.65048]
[1777449852753,40.43,77039.84,0.0,-0.97808,2e-05,3.65246]
[1777449854767,40.43,77044.89,0.0,-0.97799,2e-05,3.66602]
[1777449859802,40.43,77040.72,0.0,-0.97806,2e-05,3.65515]
[1777449861816,40.43,77035.11,0.0,-0.97817,2e-05,3.64039]
[1777449866850,40.43,77036.51,0.0,-0.97814,2e-05,3.6445]
[1777449871886,40.43,77037.39,0.0,-0.97813,2e-05,3.64505]
[1777449876921,40.43,77036.85,0.0,-0.97814,2e-05,3.64401]
[1777449881956,40.44,77033.38,0.0,-0.9782,2e-05,3.63524]
[1777449886992,40.44,77031.98,0.0,-0.97822,2e-05,3.63204]
[1777449889271,40.44,77032.16,0.0,-0.97822,2e-05,3.63271]
[1777449895048,40.44,77034.18,0.0,-0.97818,2e-05,3.63865]
[1777449900083,40.44,77033.62,0.0,-0.97818,2e-05,3.63762]
[1777449905118,40.44,77035.66,0.0,-0.97814,2e-05,3.64347]
[1777449910153,40.44,77036.52,0.0,-0.97812,2e-05,3.64611]
[1777449915188,40.44,77036.81,0.0,-0.97812,2e-05,3.64723]
[1777449920223,40.44,77035.66,0.0,-0.97813,2e-05,3.64453]
[1777449921272,40.44,77035.66,0.0,-0.97813,2e-05,3.64453]
[1777449931300,40.45,77036.13,0.0,-0.97813,2e-05,3.64439]
[1777449936335,40.45,77036.29,0.0,-0.97813,2e-05,3.64519]
[1777449940110,40.45,77035.88,0.0,-0.97813,2e-05,3.64425]
[1777449940210,40.45,77019.75,0.0,-0.97843,2e-05,3.6019]
[1777449940363,40.45,76994.28,0.0,-0.97889,2e-05,3.53544]
[1777449941370,40.45,76980.0,0.0,-0.97914,2e-05,3.49884]
[1777449943056,40.45,76980.0,0.0,-0.97914,2e-05,3.49884]
[1777449943066,40.45,76983.26,0.0,-0.97908,2e-05,3.50786]
[1777449945288,40.45,76985.93,0.0,-0.97903,2e-05,3.51474]
[1777449944391,40.45,76989.89,0.0,-0.97896,2e-05,3.52526]
[1777449945398,40.45,76991.49,0.0,-0.97893,2e-05,3.52968]
[1777449950433,40.46,76991.1,0.0,-0.97893,2e-05,3.53001]
[1777449953454,40.46,76982.46,0.0,-0.97908,2e-05,3.50851]
[1777449955468,40.46,76982.05,0.0,-0.97908,2e-05,3.50807]
[1777449960503,40.46,76985.89,0.0,-0.979,2e-05,3.51948]
[1777449964531,40.47,76990.44,0.0,-0.97891,2e-05,3.53235]
[1777449969566,40.47,76991.25,0.0,-0.97889,2e-05,3.53573]
[1777449974605,40.47,76986.06,0.0,-0.97897,2e-05,3.52359]
[1777449975612,40.47,76982.65,0.0,-0.97903,2e-05,3.51504]
[1777449977626,40.48,76982.09,0.0,-0.97904,2e-05,3.51416]
[1777449978633,40.48,76985.75,0.0,-0.97897,2e-05,3.5239]
[1777449983669,40.48,76986.92,0.0,-0.97894,2e-05,3.5283]
[1777449988703,40.48,76989.03,0.0,-0.97889,2e-05,3.53508]
[1777449993737,40.49,76989.26,0.0,-0.97889,2e-05,3.53482]
[1777449995752,40.49,76985.91,0.0,-0.97895,2e-05,3.52665]
[1777449997766,40.49,76982.72,0.0,-0.979,2e-05,3.51894]
[1777450001269,40.49,76980.82,0.0,-0.97903,2e-05,3.51488]
[1777450001298,40.49,76978.88,0.0,-0.97906,2e-05,3.51017]
[1777450001797,40.49,76975.07,0.0,-0.97913,2e-05,3.50037]
[1777450006832,40.5,76975.51,0.0,-0.97911,2e-05,3.50335]
[1777450008846,40.5,76979.31,0.0,-0.97904,2e-05,3.51373]
[1777450012875,40.5,76984.07,0.0,-0.97894,2e-05,3.52714]
[1777450014285,40.5,76984.07,0.0,-0.97894,2e-05,3.52714]
[1777450015269,40.5,76987.1,0.0,-0.97889,2e-05,3.53524]
[1777450015371,40.5,76989.23,0.0,-0.97885,2e-05,3.54101]
[1777450020930,40.51,76991.42,0.0,-0.9788,2e-05,3.54808]
[1777450022946,40.51,76988.24,0.0,-0.97885,2e-05,3.54029]
[1777450027981,40.51,76988.28,0.0,-0.97884,2e-05,3.54158]
[1777450029998,40.51,76984.79,0.0,-0.9789,2e-05,3.53301]
[1777450031005,40.51,76981.43,0.0,-0.97896,2e-05,3.52458]
[1777450036040,40.52,76984.54,0.0,-0.9789,2e-05,3.53395]
[1777450038055,40.52,76987.74,0.0,-0.97883,2e-05,3.54272]
[1777450043090,40.52,76987.83,0.0,-0.97882,2e-05,3.54409]
[1777450044097,40.52,76984.11,0.0,-0.97889,2e-05,3.53468]
[1777450046111,40.52,76980.79,0.0,-0.97895,2e-05,3.5266]
[1777450051146,40.53,76985.97,0.0,-0.97886,2e-05,3.53915]
[1777450054177,40.53,76990.59,0.0,-0.97877,2e-05,3.55183]
[1777450054627,40.53,76990.59,0.0,-0.97877,2e-05,3.55183]
[1777450055176,40.53,76997.53,0.0,-0.97864,2e-05,3.5701]
[1777450057978,40.53,76998.13,0.0,-0.97863,2e-05,3.57203]
[1777450058197,40.53,76998.16,0.0,-0.97863,2e-05,3.57229]
[1777450063232,40.53,76997.94,0.0,-0.97862,2e-05,3.57262]
[1777450068267,40.54,77000.69,0.0,-0.97857,2e-05,3.5807]
[1777450073302,40.54,76998.99,0.0,-0.97859,2e-05,3.57713]
[1777450078337,40.54,77000.75,0.0,-0.97855,2e-05,3.58257]
[1777450079343,40.54,77004.45,0.0,-0.97849,2e-05,3.59241]
[1777450080351,40.54,77009.78,0.0,-0.97839,2e-05,3.60652]
[1777450082020,40.54,77010.8,0.0,-0.97837,2e-05,3.60932]
[1777450087400,40.54,77015.7,0.0,-0.97827,2e-05,3.6228]
[1777450092435,40.55,77018.52,0.0,-0.97822,2e-05,3.63063]
[1777450096463,40.55,77014.88,0.0,-0.97828,2e-05,3.62132]
[1777450101498,40.55,77016.07,0.0,-0.97826,2e-05,3.62484]
[1777450106533,40.55,77024.55,0.0,-0.9781,2e-05,3.6476]
[1777450107540,40.55,77029.09,0.0,-0.97802,2e-05,3.65967]
[1777450110560,40.55,77025.85,0.0,-0.97808,2e-05,3.65114]
[1777450111567,40.55,77017.7,0.0,-0.97824,2e-05,3.62747]
[1777450112574,40.55,77012.85,0.0,-0.97833,2e-05,3.61477]
[1777450117610,40.54,77012.94,0.0,-0.97835,2e-05,3.61197]
[1777450122645,40.53,77011.59,0.0,-0.97839,2e-05,3.60542]
[1777450127680,40.52,77009.79,0.0,-0.97845,2e-05,3.59782]
[1777450132714,40.52,77009.4,0.0,-0.97847,2e-05,3.59395]
[1777450133721,40.52,77013.13,0.0,-0.97841,2e-05,3.60317]
[1777450138758,40.51,77015.27,0.0,-0.97839,2e-05,3.60588]
[1777450140030,40.51,77015.27,0.0,-0.97839,2e-05,3.60588]
[1777450140126,40.5,77015.44,0.0,-0.9784,2e-05,3.60516]
[1777450145807,40.5,77014.54,0.0,-0.97843,2e-05,3.5999]
[1777450147821,40.49,77008.95,0.0,-0.97854,2e-05,3.5841]
[1777450152856,40.49,77008.59,0.0,-0.97857,2e-05,3.58043]
[1777450157893,40.48,77008.34,0.0,-0.97859,2e-05,3.5771]
[1777450162928,40.47,77007.83,0.0,-0.97862,2e-05,3.57313]
[1777450167963,40.46,77007.35,0.0,-0.97865,2e-05,3.56877]
[1777450172998,40.46,77007.78,0.0,-0.97867,2e-05,3.5652]
[1777450178033,40.45,77002.39,0.0,-0.97879,2e-05,3.54867]
[1777450181054,40.45,76998.33,0.0,-0.97887,2e-05,3.53672]
[1777450182027,40.45,76998.33,0.0,-0.97887,2e-05,3.53672]
[1777450182061,40.44,76984.84,0.0,-0.97912,2e-05,3.50142]
[1777450183068,40.44,76980.89,0.0,-0.97919,2e-05,3.49088]
[1777450186023,40.44,76981.16,0.0,-0.97919,2e-05,3.49083]
[1777450191124,40.44,76981.3,0.0,-0.9792,2e-05,3.48897]
[1777450196159,40.43,76984.73,0.0,-0.97915,2e-05,3.49595]
[1777450198173,40.43,76990.29,0.0,-0.97906,2e-05,3.50951]
[1777450203208,40.42,76990.12,0.0,-0.97908,2e-05,3.50705]
[1777450205222,40.42,76995.22,0.0,-0.97899,2e-05,3.51941]
[1777450210257,40.42,76992.73,0.0,-0.97905,2e-05,3.51094]
[1777450211264,40.41,76987.33,0.0,-0.97915,2e-05,3.49662]
[1777450216299,40.41,76988.54,0.0,-0.97914,2e-05,3.49786]
[1777450221335,40.4,76990.18,0.0,-0.97913,2e-05,3.50021]
[1777450223349,40.4,76993.42,0.0,-0.97907,2e-05,3.50778]
[1777450228384,40.4,77000.53,0.0,-0.97896,2e-05,3.52417]
[1777450230036,40.4,77003.09,0.0,-0.97892,2e-05,3.53038]
[1777450230398,40.39,77006.52,0.0,-0.97886,2e-05,3.53884]
[1777450231405,40.39,77011.1,0.0,-0.97879,2e-05,3.54816]
[1777450232033,40.39,77011.1,0.0,-0.97879,2e-05,3.54816]
[1777450232412,40.39,77011.9,0.0,-0.97878,2e-05,3.54978]
[1777450237447,40.38,77008.37,0.0,-0.97886,2e-05,3.53774]
[1777450240468,40.38,77004.82,0.0,-0.97894,2e-05,3.52666]
[1777450245503,40.37,77006.11,0.0,-0.97894,2e-05,3.52698]
[1777450247517,40.37,77009.91,0.0,-0.97888,2e-05,3.53563]
[1777450252554,40.36,77009.81,0.0,-0.9789,2e-05,3.5323]
[1777450257590,40.35,77009.8,0.0,-0.97893,2e-05,3.52918]
[1777450262625,40.34,77009.06,0.0,-0.97896,2e-05,3.52421]
[1777450267660,40.33,77012.48,0.0,-0.97892,2e-05,3.53006]
[1777450272695,40.33,77011.51,0.0,-0.97896,2e-05,3.52449]
[1777450273702,40.32,77015.64,0.0,-0.97889,2e-05,3.53461]
[1777450278737,40.32,77015.07,0.0,-0.97892,2e-05,3.53001]
[1777450282768,40.31,77025.04,0.0,-0.97876,2e-05,3.5535]
[1777450283775,40.31,77027.05,0.0,-0.97873,2e-05,3.55808]
[1777450288892,40.3,77026.13,0.0,-0.97877,2e-05,3.55236]
[1777450293926,40.29,77027.22,0.0,-0.97878,2e-05,3.54978]
[1777450298962,40.28,77027.48,0.0,-0.9788,2e-05,3.5472]
[1777450300976,40.28,77021.95,0.0,-0.97891,2e-05,3.5315]
[1777450308025,40.26,77022.51,0.0,-0.97893,2e-05,3.52862]
[1777450310039,40.26,77012.19,0.0,-0.97912,2e-05,3.50064]
[1777450311046,40.26,77005.46,0.0,-0.97925,2e-05,3.48267]
[1777450312053,40.26,77008.07,0.0,-0.97921,2e-05,3.48884]
[1777450316081,40.25,77012.1,0.0,-0.97915,2e-05,3.49708]
[1777450321115,40.25,77012.13,0.0,-0.97917,2e-05,3.49439]
[1777450326152,40.24,77011.56,0.0,-0.9792,2e-05,3.49018]
[1777450331187,40.23,77010.89,0.0,-0.97923,2e-05,3.48574]
[1777450336222,40.22,77008.1,0.0,-0.9793,2e-05,3.47537]
[1777450340250,40.22,77011.78,0.0,-0.97925,2e-05,3.48278]
[1777450344278,40.21,77016.88,0.0,-0.97917,2e-05,3.49435]
[1777450345285,40.21,77020.85,0.0,-0.97911,2e-05,3.50354]
[1777450346292,40.21,77024.92,0.0,-0.97904,2e-05,3.51353]
[1777450348027,40.21,77025.04,0.0,-0.97904,2e-05,3.51325]
[1777450352333,40.2,77030.32,0.0,-0.97898,2e-05,3.52188]
[1777450357369,40.19,77029.42,0.0,-0.97901,2e-05,3.51658]
[1777450361397,40.18,77033.33,0.0,-0.97896,2e-05,3.5244]
[1777450366432,40.17,77035.73,0.0,-0.97894,2e-05,3.52761]
[1777450371467,40.17,77036.21,0.0,-0.97895,2e-05,3.52585]
[1777450376502,40.16,77036.09,0.0,-0.97897,2e-05,3.52256]
[1777450381537,40.15,77036.25,0.0,-0.97899,2e-05,3.52004]
[1777450386572,40.14,77036.48,0.0,-0.97901,2e-05,3.51772]
[1777450389593,40.14,77039.71,0.0,-0.97896,2e-05,3.52439]
[1777450390600,40.14,77043.1,0.0,-0.97891,2e-05,3.53264]
[1777450393621,40.13,77038.94,0.0,-0.97899,2e-05,3.52001]
[1777450398656,40.12,77037.96,0.0,-0.97903,2e-05,3.51458]
[1777450404698,40.12,77037.77,0.0,-0.97905,2e-05,3.5114]
[1777450409733,40.11,77037.64,0.0,-0.97907,2e-05,3.50914]
[1777450412754,40.11,77032.83,0.0,-0.97918,2e-05,3.49342]
[1777450413761,40.11,77025.37,0.0,-0.97931,2e-05,3.47379]
[1777450414768,40.11,77024.21,0.0,-0.97933,2e-05,3.47048]
[1777450416021,40.11,77024.5,0.0,-0.97933,2e-05,3.47092]
[1777450425844,40.1,77026.5,0.0,-0.97932,2e-05,3.47295]
[1777450430880,40.09,77029.56,0.0,-0.97927,2e-05,3.47927]
[1777450432029,40.09,77029.56,0.0,-0.97927,2e-05,3.47927]
[1777450437928,40.09,77028.96,0.0,-0.9793,2e-05,3.47546]
[1777450442963,40.08,77029.69,0.0,-0.9793,2e-05,3.47575]
[1777450444023,40.08,77029.69,0.0,-0.9793,2e-05,3.47575]
[1777450445985,40.08,77035.24,0.0,-0.97921,2e-05,3.48914]
[1777450446992,40.08,77038.77,0.0,-0.97915,2e-05,3.49794]
[1777450448022,40.08,77038.77,0.0,-0.97915,2e-05,3.49794]
[1777450454041,40.07,77039.09,0.0,-0.97916,2e-05,3.49628]
[1777450459076,40.07,77039.94,0.0,-0.97916,2e-05,3.49672]
[1777450462097,40.06,77043.21,0.0,-0.9791,2e-05,3.50415]
[1777450464029,40.06,77043.58,0.0,-0.9791,2e-05,3.50475]
[1777450464111,40.06,77045.64,0.0,-0.97907,2e-05,3.50975]
[1777450469146,40.06,77038.08,0.0,-0.97921,2e-05,3.48828]
[1777450471159,40.06,77035.73,0.0,-0.97927,2e-05,3.47943]
[1777450476198,40.05,77034.36,0.0,-0.97931,2e-05,3.47433]
[1777450482022,40.05,77033.94,0.0,-0.97932,2e-05,3.47203]
[1777450482241,40.05,77033.75,0.0,-0.97933,2e-05,3.47094]
[1777450484021,40.05,77033.5,0.0,-0.97934,2e-05,3.47]
[1777450484255,40.04,77027.33,0.0,-0.97945,2e-05,3.45381]
[1777450486269,40.04,77021.16,0.0,-0.97956,2e-05,3.43741]
[1777450492311,40.04,77019.99,0.0,-0.97959,2e-05,3.433]
[1777450497346,40.04,77019.77,0.0,-0.97961,2e-05,3.43129]
[1777450502382,40.03,77020.59,0.0,-0.9796,2e-05,3.432]
[1777450508424,40.03,77014.06,0.0,-0.97973,2e-05,3.41392]
[1777450509431,40.03,77010.0,0.0,-0.9798,2e-05,3.40338]
[1777450511445,40.03,77013.65,0.0,-0.97974,2e-05,3.41229]
[1777450514466,40.03,77017.03,0.0,-0.97968,2e-05,3.42031]
[1777450519501,40.02,77019.17,0.0,-0.97965,2e-05,3.42465]
[1777450524536,40.02,77018.7,0.0,-0.97967,2e-05,3.42232]
[1777450529571,40.02,77019.2,0.0,-0.97967,2e-05,3.42246]
[1777450534606,40.01,77016.18,0.0,-0.97974,2e-05,3.41157]
[1777450539641,40.0,77017.15,0.0,-0.97975,2e-05,3.41041]
[1777450544676,39.99,77020.97,0.0,-0.97972,2e-05,3.41483]
[1777450549711,39.98,77022.48,0.0,-0.97971,2e-05,3.41677]
[1777450554746,39.97,77020.8,0.0,-0.97976,2e-05,3.40885]
[1777450559781,39.97,77020.77,0.0,-0.97978,2e-05,3.40607]
[1777450562804,39.96,77024.5,0.0,-0.97972,2e-05,3.41501]
[1777450567840,39.96,77027.94,0.0,-0.97967,2e-05,3.42277]
[1777450568024,39.96,77027.94,0.0,-0.97967,2e-05,3.42277]
[1777450574889,39.96,77028.78,0.0,-0.97966,2e-05,3.42337]
[1777450579925,39.95,77029.08,0.0,-0.97966,2e-05,3.42305]
[1777450584959,39.95,77029.25,0.0,-0.97967,2e-05,3.42154]
[1777450587186,39.94,77029.6,0.0,-0.97968,2e-05,3.42029]
[1777450587242,39.94,77029.6,0.0,-0.97968,2e-05,3.42029]
[1777450587274,39.94,77029.6,0.0,-0.97968,2e-05,3.42029]
[1777450587980,39.94,77029.15,0.0,-0.9797,2e-05,3.41807]
[1777450593103,39.94,77029.69,0.0,-0.97971,2e-05,3.4157]
[1777450593272,39.94,77029.69,0.0,-0.97971,2e-05,3.4157]
[1777450593292,39.93,77028.92,0.0,-0.97973,2e-05,3.41354]
[1777450597058,39.93,77033.32,0.0,-0.97966,2e-05,3.42402]
[1777450599025,39.93,77033.25,0.0,-0.97966,2e-05,3.42364]
[1777450599274,39.93,77033.25,0.0,-0.97966,2e-05,3.42364]
[1777450599364,39.93,77035.99,0.0,-0.97961,2e-05,3.43046]
[1777450600079,39.93,77039.39,0.0,-0.97955,2e-05,3.43897]
[1777450605114,39.93,77039.53,0.0,-0.97956,2e-05,3.43815]
[1777450610149,39.92,77040.05,0.0,-0.97956,2e-05,3.43833]
[1777450611256,39.92,77040.05,0.0,-0.97956,2e-05,3.43833]
[1777450611281,39.92,77040.05,0.0,-0.97956,2e-05,3.43833]
[1777450611323,39.92,77040.05,0.0,-0.97956,2e-05,3.43833]
[1777450611524,39.92,77040.05,0.0,-0.97956,2e-05,3.43833]
[1777450611570,39.92,77039.94,0.0,-0.97956,2e-05,3.43758]
[1777450617065,39.92,77041.58,0.0,-0.97955,2e-05,3.43998]
[1777450618401,39.92,77040.14,0.0,-0.97957,2e-05,3.43581]
[1777450624247,39.91,77042.55,0.0,-0.97954,2e-05,3.44061]
[1777450626241,39.91,77043.71,0.0,-0.97952,2e-05,3.44335]
[1777450626273,39.91,77043.71,0.0,-0.97952,2e-05,3.44335]
[1777450626349,39.91,77043.71,0.0,-0.97952,2e-05,3.44335]
[1777450626523,39.91,77043.71,0.0,-0.97952,2e-05,3.44335]
[1777450626536,39.91,77042.29,0.0,-0.97955,2e-05,3.43922]
[1777450629282,39.91,77039.21,0.0,-0.97961,2e-05,3.43086]
[1777450631759,39.91,77038.72,0.0,-0.97962,2e-05,3.42938]
[1777450631776,39.91,77038.72,0.0,-0.97962,2e-05,3.42938]
[1777450631798,39.91,77035.38,0.0,-0.97968,2e-05,3.4204]
[1777450632303,39.91,77032.29,0.0,-0.97974,2e-05,3.41249]
[1777450637337,39.89,77029.39,0.0,-0.97982,2e-05,3.3999]
[1777450642175,39.88,77030.68,0.0,-0.97983,2e-05,3.39909]
[1777450642264,39.88,77030.68,0.0,-0.97983,2e-05,3.39909]
[1777450642273,39.88,77030.68,0.0,-0.97983,2e-05,3.39909]
[1777450642519,39.88,77030.68,0.0,-0.97983,2e-05,3.39909]
[1777450642620,39.88,77031.65,0.0,-0.97983,2e-05,3.39953]
[1777450645394,39.87,77037.24,0.0,-0.97974,2e-05,3.41176]
[1777450648125,39.87,77037.86,0.0,-0.97975,2e-05,3.41127]
[1777450648275,39.87,77037.86,0.0,-0.97975,2e-05,3.41127]
[1777450652443,39.85,77041.26,0.0,-0.97973,2e-05,3.41266]
[1777450655292,39.85,77041.48,0.0,-0.97975,2e-05,3.41114]
[1777450655519,39.85,77041.48,0.0,-0.97975,2e-05,3.41114]
[1777450655525,39.85,77041.48,0.0,-0.97975,2e-05,3.41114]
[1777450655769,39.85,77041.48,0.0,-0.97975,2e-05,3.41114]
[1777450655785,39.84,77042.28,0.0,-0.97975,2e-05,3.41111]
[1777450661372,39.83,77041.71,0.0,-0.97978,2e-05,3.4055]
[1777450661523,39.83,77041.71,0.0,-0.97978,2e-05,3.4055]
[1777450666542,39.81,77042.2,0.0,-0.97983,2e-05,3.39959]
[1777450669239,39.8,77042.12,0.0,-0.97984,2e-05,3.39736]
[1777450669276,39.8,77042.12,0.0,-0.97984,2e-05,3.39736]
[1777450669504,39.8,77042.12,0.0,-0.97984,2e-05,3.39736]
[1777450669530,39.8,77042.12,0.0,-0.97984,2e-05,3.39736]
[1777450669563,39.8,77041.62,0.0,-0.97986,2e-05,3.39507]
[1777450673591,39.79,77047.32,0.0,-0.97979,2e-05,3.40562]
[1777450674206,39.79,77047.32,0.0,-0.97979,2e-05,3.40562]
[1777450674272,39.79,77047.32,0.0,-0.97979,2e-05,3.40562]
[1777450674598,39.79,77050.42,0.0,-0.97974,2e-05,3.41254]
[1777450679633,39.77,77052.9,0.0,-0.97973,2e-05,3.4137]
[1777450680544,39.77,77052.9,0.0,-0.97973,2e-05,3.4137]
[1777450680715,39.77,77052.9,0.0,-0.97973,2e-05,3.4137]
[1777450680773,39.77,77052.9,0.0,-0.97973,2e-05,3.4137]
[1777450680874,39.77,77053.58,0.0,-0.97973,2e-05,3.4144]
[1777450682654,39.76,77048.48,0.0,-0.97983,2e-05,3.39927]
[1777450689976,39.76,77047.5,0.0,-0.97987,2e-05,3.39375]
[1777450690025,39.76,77047.5,0.0,-0.97987,2e-05,3.39375]
[1777450690537,39.75,77047.5,0.0,-0.9799,2e-05,3.38977]
[1777450690769,39.75,77047.5,0.0,-0.9799,2e-05,3.38977]
[1777450690801,39.74,77047.19,0.0,-0.97991,2e-05,3.38799]
[1777450696752,39.73,77048.66,0.0,-0.97992,2e-05,3.38583]
[1777450701872,39.72,77048.78,0.0,-0.97995,2e-05,3.38223]
[1777450702020,39.72,77048.78,0.0,-0.97995,2e-05,3.38223]
[1777450705777,39.71,77049.59,0.0,-0.97996,2e-05,3.38041]
[1777450705816,39.7,77049.61,0.0,-0.97997,2e-05,3.37949]
[1777450706698,39.7,77049.61,0.0,-0.97997,2e-05,3.37949]
[1777450706772,39.7,77049.61,0.0,-0.97997,2e-05,3.37949]
[1777450711858,39.69,77049.48,0.0,-0.98002,2e-05,3.3713]
[1777450716893,39.67,77050.65,0.0,-0.98004,2e-05,3.36954]
[1777450718548,39.67,77053.21,0.0,-0.98,2e-05,3.37512]
[1777450718774,39.67,77053.21,0.0,-0.98,2e-05,3.37512]
[1777450719409,39.67,77055.67,0.0,-0.97996,2e-05,3.38044]
[1777450719527,39.67,77055.67,0.0,-0.97996,2e-05,3.38044]
[1777450719914,39.67,77055.7,0.0,-0.97997,2e-05,3.37955]
[1777450721928,39.66,77062.57,0.0,-0.97986,2e-05,3.39518]
[1777450722188,39.66,77062.57,0.0,-0.97986,2e-05,3.39518]
[1777450722275,39.66,77062.57,0.0,-0.97986,2e-05,3.39518]
[1777450722935,39.63,77066.36,0.0,-0.97986,2e-05,3.39503]
[1777450724949,39.63,77060.9,0.0,-0.97997,2e-05,3.37908]
[1777450725228,39.63,77060.9,0.0,-0.97997,2e-05,3.37908]
[1777450725272,39.63,77060.9,0.0,-0.97997,2e-05,3.37908]
[1777450725956,39.63,77060.75,0.0,-0.97998,2e-05,3.37773]
[1777450731997,39.61,77060.3,0.0,-0.98003,2e-05,3.37085]
[1777450732529,39.61,77060.3,0.0,-0.98003,2e-05,3.37085]
[1777450732769,39.61,77060.3,0.0,-0.98003,2e-05,3.37085]
[1777450733005,39.61,77060.59,0.0,-0.98003,2e-05,3.37064]
[1777450733778,39.61,77060.59,0.0,-0.98003,2e-05,3.37064]
[1777450737974,39.6,77061.0,0.0,-0.98005,2e-05,3.36793]
[1777450738019,39.6,77061.0,0.0,-0.98005,2e-05,3.36793]
[1777450738040,39.59,77060.33,0.0,-0.98007,2e-05,3.36528]
[1777450738549,39.59,77060.33,0.0,-0.98007,2e-05,3.36528]
[1777450738769,39.59,77060.33,0.0,-0.98007,2e-05,3.36528]
[1777450742073,39.58,77056.84,0.0,-0.98016,2e-05,3.35266]
[1777450742208,39.58,77056.84,0.0,-0.98016,2e-05,3.35266]
[1777450742273,39.58,77056.84,0.0,-0.98016,2e-05,3.35266]
[1777450743075,39.58,77054.51,0.0,-0.9802,2e-05,3.34583]
[1777450745851,39.58,77056.17,0.0,-0.98019,2e-05,3.34824]
[1777450746020,39.58,77056.17,0.0,-0.98019,2e-05,3.34824]
[1777450750212,39.56,77059.36,0.0,-0.98016,2e-05,3.35182]
[1777450750272,39.56,77059.36,0.0,-0.98016,2e-05,3.35182]
[1777450751131,39.56,77060.68,0.0,-0.98015,2e-05,3.35427]
[1777450752261,39.56,77060.79,0.0,-0.98015,2e-05,3.35364]
[1777450752271,39.56,77060.79,0.0,-0.98015,2e-05,3.35364]
[1777450755642,39.55,77063.22,0.0,-0.98013,2e-05,3.35707]
[1777450755776,39.55,77063.22,0.0,-0.98013,2e-05,3.35707]
[1777450756165,39.55,77066.4,0.0,-0.98008,2e-05,3.36425]
[1777450757173,39.55,77069.25,0.0,-0.98003,2e-05,3.3706]
[1777450758476,39.54,77073.16,0.0,-0.97997,2e-05,3.37965]
[1777450760194,39.52,77077.21,0.0,-0.97997,2e-05,3.37954]
[1777450762097,39.52,77077.21,0.0,-0.97997,2e-05,3.37954]
[1777450762269,39.49,77077.23,0.0,-0.98005,2e-05,3.36915]
[1777450766573,39.46,77079.55,0.0,-0.98008,2e-05,3.36392]
[1777450766772,39.46,77079.55,0.0,-0.98008,2e-05,3.36392]
[1777450766780,39.41,77082.99,0.0,-0.98015,2e-05,3.35442]
[1777450768386,39.41,77083.52,0.0,-0.98014,2e-05,3.35578]
[1777450768528,39.41,77083.52,0.0,-0.98014,2e-05,3.35578]
[1777450771271,39.4,77086.75,0.0,-0.98012,2e-05,3.35833]
[1777450773297,39.4,77086.75,0.0,-0.98012,2e-05,3.35833]
[1777450773521,39.4,77086.75,0.0,-0.98012,2e-05,3.35833]
[1777450773600,39.39,77094.23,0.0,-0.98,2e-05,3.37567]
[1777450774292,39.39,77096.12,0.0,-0.97998,2e-05,3.37958]
[1777450777689,39.38,77094.75,0.0,-0.98001,2e-05,3.37415]
[1777450777772,39.38,77094.75,0.0,-0.98001,2e-05,3.37415]
[1777450783016,39.37,77096.13,0.0,-0.98002,2e-05,3.37298]
[1777450783117,39.37,77095.63,0.0,-0.98005,2e-05,3.36982]
[1777450783271,39.37,77095.63,0.0,-0.98005,2e-05,3.36982]
[1777450784179,39.37,77095.63,0.0,-0.98005,2e-05,3.36982]
[1777450783355,39.37,77096.26,0.0,-0.98003,2e-05,3.37143]
[1777450784272,39.37,77096.26,0.0,-0.98003,2e-05,3.37143]
[1777450789259,39.35,77096.15,0.0,-0.98007,2e-05,3.36648]
[1777450789277,39.35,77096.15,0.0,-0.98007,2e-05,3.36648]
[1777450789397,39.35,77094.07,0.0,-0.98011,2e-05,3.36022]
[1777450790267,39.35,77094.07,0.0,-0.98011,2e-05,3.36022]
[1777450790518,39.35,77094.07,0.0,-0.98011,2e-05,3.36022]
[1777450790620,39.35,77091.34,0.0,-0.98017,2e-05,3.35233]
[1777450794675,39.34,77091.98,0.0,-0.98017,2e-05,3.35126]
[1777450794781,39.34,77091.98,0.0,-0.98017,2e-05,3.35126]
[1777450794874,39.34,77093.65,0.0,-0.98016,2e-05,3.35374]
[1777450797316,39.33,77093.86,0.0,-0.98016,2e-05,3.35337]
[1777450797521,39.33,77093.86,0.0,-0.98016,2e-05,3.35337]
[1777450800702,39.33,77094.42,0.0,-0.98017,2e-05,3.35212]
[1777450802488,39.32,77088.72,0.0,-0.98029,2e-05,3.3349]
[1777450803519,39.32,77088.72,0.0,-0.98029,2e-05,3.3349]
[1777450803769,39.32,77088.72,0.0,-0.98029,2e-05,3.3349]
[1777450803846,39.31,77085.45,0.0,-0.98036,2e-05,3.32487]
[1777450807523,39.31,77082.81,0.0,-0.98042,2e-05,3.31566]
[1777450809605,39.31,77081.78,0.0,-0.98044,2e-05,3.31222]
[1777450809771,39.31,77081.78,0.0,-0.98044,2e-05,3.31222]
[1777450814573,39.29,77089.05,0.0,-0.98035,2e-05,3.32581]
[1777450816076,39.29,77089.05,0.0,-0.98035,2e-05,3.32581]
[1777450816271,39.29,77090.49,0.0,-0.98034,2e-05,3.32782]
[1777450816587,39.29,77093.03,0.0,-0.98029,2e-05,3.33429]
[1777450819608,39.28,77096.94,0.0,-0.98024,2e-05,3.34172]
[1777450821575,39.28,77098.96,0.0,-0.98021,2e-05,3.34602]
[1777450821671,39.28,77098.96,0.0,-0.98021,2e-05,3.34602]
[1777450821772,39.28,77098.96,0.0,-0.98021,2e-05,3.34602]
[1777450821873,39.27,77101.18,0.0,-0.98019,2e-05,3.34996]
[1777450827664,39.26,77102.23,0.0,-0.9802,2e-05,3.34828]
[1777450828671,39.26,77104.89,0.0,-0.98016,2e-05,3.35423]
[1777450830761,39.26,77104.87,0.0,-0.98016,2e-05,3.3533]
[1777450830770,39.26,77104.87,0.0,-0.98016,2e-05,3.3533]
[1777450833708,39.24,77107.67,0.0,-0.98016,2e-05,3.35399]
[1777450835769,39.24,77107.21,0.0,-0.98017,2e-05,3.35192]
[1777450835870,39.24,77111.4,0.0,-0.9801,2e-05,3.36179]
[1777450838743,39.23,77116.05,0.0,-0.98004,2e-05,3.37104]
[1777450839750,39.23,77120.34,0.0,-0.97997,2e-05,3.38118]
[1777450842210,39.23,77119.82,0.0,-0.97999,2e-05,3.37891]
[1777450842271,39.22,77119.94,0.0,-0.97999,2e-05,3.37829]
[1777450847806,39.21,77118.21,0.0,-0.98006,2e-05,3.36833]
[1777450849889,39.21,77118.05,0.0,-0.98007,2e-05,3.36701]
[1777450850020,39.21,77118.05,0.0,-0.98007,2e-05,3.36701]
[1777450850952,39.21,77118.24,0.0,-0.98007,2e-05,3.3666]
[1777450851019,39.21,77118.24,0.0,-0.98007,2e-05,3.3666]
[1777450851053,39.2,77118.2,0.0,-0.98008,2e-05,3.3656]
[1777450856869,39.19,77120.32,0.0,-0.98008,2e-05,3.36571]
[1777450859450,39.19,77121.24,0.0,-0.98007,2e-05,3.36719]
[1777450859527,39.19,77121.24,0.0,-0.98007,2e-05,3.36719]
[1777450863918,39.17,77125.45,0.0,-0.98003,2e-05,3.3727]
[1777450865933,39.17,77131.79,0.0,-0.97993,2e-05,3.38727]
[1777450867308,39.17,77131.14,0.0,-0.97995,2e-05,3.38536]
[1777450867520,39.17,77131.14,0.0,-0.97995,2e-05,3.38536]
[1777450868926,39.16,77130.71,0.0,-0.97996,2e-05,3.38332]
[1777450869019,39.16,77130.71,0.0,-0.97996,2e-05,3.38332]
[1777450869094,39.16,77131.21,0.0,-0.97996,2e-05,3.38369]
[1777450874996,39.15,77131.83,0.0,-0.97998,2e-05,3.37977]
[1777450876822,39.14,77131.87,0.0,-0.97999,2e-05,3.37896]
[1777450877026,39.14,77131.87,0.0,-0.97999,2e-05,3.37896]
[1777450883052,39.13,77133.42,0.0,-0.98001,2e-05,3.37657]
[1777450888088,39.11,77137.64,0.0,-0.97996,2e-05,3.38295]
[1777450890201,39.11,77139.39,0.0,-0.97994,2e-05,3.38656]
[1777450890270,39.11,77139.39,0.0,-0.97994,2e-05,3.38656]
[1777450891094,39.11,77139.59,0.0,-0.97994,2e-05,3.38616]
[1777450891270,39.11,77139.59,0.0,-0.97994,2e-05,3.38616]
[1777450891109,39.11,77138.98,0.0,-0.97997,2e-05,3.38157]
[1777450896144,39.09,77135.89,0.0,-0.98006,2e-05,3.36908]
[1777450900941,39.08,77136.11,0.0,-0.98008,2e-05,3.36609]
[1777450901021,39.08,77136.11,0.0,-0.98008,2e-05,3.36609]
[1777450906215,39.07,77139.0,0.0,-0.98006,2e-05,3.36826]
[1777450908579,39.07,77139.3,0.0,-0.98007,2e-05,3.36727]
[1777450908771,39.07,77139.3,0.0,-0.98007,2e-05,3.36727]
[1777450909250,39.07,77139.3,0.0,-0.98007,2e-05,3.36727]
[1777450909279,39.07,77139.3,0.0,-0.98007,2e-05,3.36727]
[1777450909281,39.06,77139.45,0.0,-0.98007,2e-05,3.36677]
[1777450913309,39.06,77136.33,0.0,-0.98015,2e-05,3.35611]
[1777450913523,39.03,77132.98,0.0,-0.98027,2e-05,3.33902]
[1777450918890,38.98,77129.91,0.0,-0.98045,2e-05,3.31272]
[1777450919021,38.98,77129.91,0.0,-0.98045,2e-05,3.31272]
[1777450919522,38.98,77129.53,0.0,-0.98046,2e-05,3.31098]
[1777450919771,38.98,77129.53,0.0,-0.98046,2e-05,3.31098]
[1777450920313,38.98,77129.06,0.0,-0.98047,2e-05,3.30902]
[1777450925299,38.97,77128.85,0.0,-0.98049,2e-05,3.30621]
[1777450925532,38.97,77128.82,0.0,-0.9805,2e-05,3.30463]
[1777450930509,38.96,77123.81,0.0,-0.98061,2e-05,3.28894]
[1777450930520,38.96,77123.81,0.0,-0.98061,2e-05,3.28894]
[1777450930919,38.96,77123.81,0.0,-0.98061,2e-05,3.28894]
[1777450931020,38.96,77123.81,0.0,-0.98061,2e-05,3.28894]
[1777450931120,38.96,77122.21,0.0,-0.98065,2e-05,3.28345]
[1777450933429,38.96,77120.02,0.0,-0.98069,2e-05,3.27719]
[1777450933523,38.96,77120.02,0.0,-0.98069,2e-05,3.27719]
[1777450938440,38.94,77114.54,0.0,-0.98081,2e-05,3.25926]
[1777450940198,38.94,77114.54,0.0,-0.98081,2e-05,3.25926]
[1777450940275,38.94,77114.54,0.0,-0.98081,2e-05,3.25926]
[1777450941342,38.94,77112.94,0.0,-0.98085,2e-05,3.25392]
[1777450941519,38.94,77112.2,0.0,-0.98086,2e-05,3.25205]
[1777450941620,38.94,77111.99,0.0,-0.98087,2e-05,3.25088]
[1777450946387,38.93,77111.47,0.0,-0.9809,2e-05,3.24702]
[1777450946521,38.93,77111.47,0.0,-0.9809,2e-05,3.24702]
[1777450952433,38.92,77106.63,0.0,-0.98102,2e-05,3.2291]
[1777450952529,38.92,77106.63,0.0,-0.98102,2e-05,3.2291]
[1777450952761,38.92,77106.63,0.0,-0.98102,2e-05,3.2291]
[1777450952774,38.92,77106.63,0.0,-0.98102,2e-05,3.2291]
[1777450952860,38.92,77107.36,0.0,-0.98101,2e-05,3.22973]
[1777450958580,38.91,77107.21,0.0,-0.98104,2e-05,3.22637]
[1777450963614,38.9,77105.71,0.0,-0.98108,2e-05,3.21966]
[1777450965616,38.9,77103.25,0.0,-0.98113,2e-05,3.21291]
[1777450965776,38.9,77103.25,0.0,-0.98113,2e-05,3.21291]
[1777450970556,38.89,77100.39,0.0,-0.9812,2e-05,3.20297]
[1777450970779,38.89,77100.39,0.0,-0.9812,2e-05,3.20297]
[1777450972678,38.89,77092.12,0.0,-0.98135,2e-05,3.18075]
[1777450974171,38.89,77092.12,0.0,-0.98135,2e-05,3.18075]
[1777450974272,38.89,77092.12,0.0,-0.98135,2e-05,3.18075]
[1777450974373,38.89,77088.17,0.0,-0.98142,2e-05,3.16993]
[1777450977286,38.88,77088.26,0.0,-0.98142,2e-05,3.16967]
[1777450977524,38.88,77087.83,0.0,-0.98144,2e-05,3.16762]
[1777450983114,38.88,77086.76,0.0,-0.98147,2e-05,3.16303]
[1777450983270,38.88,77086.76,0.0,-0.98147,2e-05,3.16303]
[1777450984496,38.87,77082.97,0.0,-0.98154,2e-05,3.1527]
[1777450984529,38.87,77082.97,0.0,-0.98154,2e-05,3.1527]
[1777450984764,38.87,77080.23,0.0,-0.98159,2e-05,3.14547]
[1777450988580,38.87,77077.83,0.0,-0.98164,2e-05,3.13822]
[1777450988781,38.87,77077.83,0.0,-0.98164,2e-05,3.13822]
[1777450994833,38.86,77077.64,0.0,-0.98166,2e-05,3.13473]
[1777450998172,38.86,77079.75,0.0,-0.98163,2e-05,3.13907]
[1777450998274,38.86,77079.75,0.0,-0.98163,2e-05,3.13907]
[1777450999486,38.85,77077.85,0.0,-0.98167,2e-05,3.13353]
[1777450999524,38.85,77077.85,0.0,-0.98167,2e-05,3.13353]
[1777450999872,38.85,77077.08,0.0,-0.98168,2e-05,3.1312]
[1777451003066,38.85,77070.5,0.0,-0.9818,2e-05,3.1134]
[1777451006921,38.84,77067.58,0.0,-0.98186,2e-05,3.10475]
[1777451011956,38.84,77067.91,0.0,-0.98188,2e-05,3.10173]
[1777451016991,38.82,77070.18,0.0,-0.98188,2e-05,3.10211]
[1777451022028,38.78,77070.87,0.0,-0.98199,2e-05,3.08612]
[1777451027063,38.73,77070.76,0.0,-0.9821,2e-05,3.06973]
[1777451028541,38.73,77070.76,0.0,-0.9821,2e-05,3.06973]
[1777451028775,38.73,77070.76,0.0,-0.9821,2e-05,3.06973]
[1777451030084,38.7,77075.35,0.0,-0.98209,2e-05,3.0719]
[1777451031091,38.7,77079.9,0.0,-0.98203,2e-05,3.07989]
[1777451033105,38.68,77075.8,0.0,-0.98214,2e-05,3.06365]
[1777451034230,38.68,77075.8,0.0,-0.98214,2e-05,3.06365]
[1777451034273,38.68,77075.8,0.0,-0.98214,2e-05,3.06365]
[1777451035268,38.67,77075.63,0.0,-0.98217,2e-05,3.06032]
[1777451035523,38.67,77075.63,0.0,-0.98217,2e-05,3.06032]
[1777451035327,38.67,77075.63,0.0,-0.98217,2e-05,3.06003]
[1777451041161,38.66,77076.05,0.0,-0.98219,2e-05,3.05675]
[1777451043175,38.66,77070.29,0.0,-0.98229,2e-05,3.04227]
[1777451043676,38.66,77070.29,0.0,-0.98229,2e-05,3.04227]
[1777451043772,38.66,77070.29,0.0,-0.98229,2e-05,3.04227]
[1777451051230,38.65,77068.48,0.0,-0.98233,2e-05,3.03592]
[1777451053245,38.65,77064.61,0.0,-0.9824,2e-05,3.02613]
[1777451053772,38.65,77064.61,0.0,-0.9824,2e-05,3.02613]
[1777451054022,38.65,77064.61,0.0,-0.9824,2e-05,3.02613]
[1777451055638,38.65,77064.87,0.0,-0.9824,2e-05,3.02631]
[1777451055775,38.65,77064.87,0.0,-0.9824,2e-05,3.02631]
[1777451056266,38.65,77065.8,0.0,-0.98238,2e-05,3.02832]
[1777451061301,38.64,77068.46,0.0,-0.98235,2e-05,3.03359]
[1777451062423,38.64,77068.46,0.0,-0.98235,2e-05,3.03359]
[1777451062519,38.64,77068.46,0.0,-0.98235,2e-05,3.03359]
[1777451067906,38.64,77069.88,0.0,-0.98233,2e-05,3.0356]
[1777451068024,38.64,77069.88,0.0,-0.98233,2e-05,3.0356]
[1777451068622,38.64,77070.31,0.0,-0.98233,2e-05,3.0364]
[1777451068774,38.64,77070.31,0.0,-0.98233,2e-05,3.0364]
[1777451069357,38.64,77070.26,0.0,-0.98233,2e-05,3.03603]
[1777451074392,38.63,77075.04,0.0,-0.98227,2e-05,3.04444]
[1777451075435,38.63,77075.04,0.0,-0.98227,2e-05,3.04444]
[1777451075524,38.63,77075.04,0.0,-0.98227,2e-05,3.04444]
[1777451081441,38.61,77076.87,0.0,-0.9823,2e-05,3.04013]
[1777451086476,38.61,77077.95,0.0,-0.98229,2e-05,3.04149]
[1777451087483,38.6,77083.07,0.0,-0.98223,2e-05,3.05138]
[1777451088490,38.59,77088.81,0.0,-0.98215,2e-05,3.06262]
[1777451088924,38.59,77088.81,0.0,-0.98215,2e-05,3.06262]
[1777451089019,38.59,77088.81,0.0,-0.98215,2e-05,3.06262]
[1777451090465,38.58,77090.04,0.0,-0.98215,2e-05,3.06272]
[1777451090529,38.58,77090.04,0.0,-0.98215,2e-05,3.06272]
[1777451090536,38.58,77090.37,0.0,-0.98217,2e-05,3.06064]
[1777451095539,38.54,77091.17,0.0,-0.98223,2e-05,3.0512]
[1777451098149,38.54,77091.47,0.0,-0.98225,2e-05,3.04899]
[1777451098275,38.54,77091.47,0.0,-0.98225,2e-05,3.04899]
[1777451101583,38.52,77095.16,0.0,-0.98223,2e-05,3.05207]
[1777451106617,38.51,77094.52,0.0,-0.98226,2e-05,3.04677]
[1777451106784,38.51,77094.52,0.0,-0.98226,2e-05,3.04677]
[1777451107021,38.51,77094.52,0.0,-0.98226,2e-05,3.04677]
[1777451107851,38.51,77096.54,0.0,-0.98223,2e-05,3.05141]
[1777451108022,38.51,77096.54,0.0,-0.98223,2e-05,3.05141]
[1777451108121,38.5,77096.54,0.0,-0.98225,2e-05,3.04872]
[1777451111653,38.49,77092.58,0.0,-0.98234,2e-05,3.03596]
[1777451116993,38.49,77092.48,0.0,-0.98234,2e-05,3.03476]
[1777451117019,38.49,77092.48,0.0,-0.98234,2e-05,3.03476]
[1777451122298,38.49,77089.2,0.0,-0.9824,2e-05,3.02568]
[1777451122520,38.49,77089.2,0.0,-0.9824,2e-05,3.02568]
[1777451122592,38.48,77089.86,0.0,-0.9824,2e-05,3.02684]
[1777451125119,38.48,77090.54,0.0,-0.98239,2e-05,3.02825]
[1777451125273,38.48,77090.54,0.0,-0.98239,2e-05,3.02825]
[1777451128058,38.48,77094.23,0.0,-0.98233,2e-05,3.03649]
[1777451128271,38.48,77094.23,0.0,-0.98233,2e-05,3.03649]
[1777451128296,38.48,77094.38,0.0,-0.98233,2e-05,3.03637]
[1777451133810,38.48,77094.72,0.0,-0.98235,2e-05,3.03404]
[1777451135824,38.48,77098.44,0.0,-0.98229,2e-05,3.04258]
[1777451136711,38.48,77098.44,0.0,-0.98229,2e-05,3.04258]
[1777451136768,38.48,77098.44,0.0,-0.98229,2e-05,3.04258]
[1777451138845,38.47,77103.6,0.0,-0.98221,2e-05,3.05435]
[1777451140062,38.47,77103.6,0.0,-0.98221,2e-05,3.05435]
[1777451140269,38.47,77103.6,0.0,-0.98221,2e-05,3.05435]
[1777451140370,38.46,77104.86,0.0,-0.98223,2e-05,3.05195]
[1777451144437,38.45,77104.3,0.0,-0.98226,2e-05,3.04765]
[1777451144519,38.45,77104.3,0.0,-0.98226,2e-05,3.04765]
[1777451148376,38.45,77107.39,0.0,-0.98221,2e-05,3.05412]
[1777451148522,38.45,77107.39,0.0,-0.98221,2e-05,3.05412]
[1777451148623,38.45,77107.2,0.0,-0.98222,2e-05,3.05312]
[1777451150210,38.45,77107.65,0.0,-0.98221,2e-05,3.05421]
[1777451150270,38.45,77107.65,0.0,-0.98221,2e-05,3.05421]
[1777451155287,38.44,77111.35,0.0,-0.98216,2e-05,3.06185]
[1777451155528,38.44,77111.35,0.0,-0.98216,2e-05,3.06185]
[1777451155629,38.44,77115.55,0.0,-0.9821,2e-05,3.07154]
[1777451156384,38.44,77115.55,0.0,-0.9821,2e-05,3.07154]
[1777451156522,38.44,77115.55,0.0,-0.9821,2e-05,3.07154]
[1777451161468,38.44,77118.44,0.0,-0.98206,2e-05,3.07738]
[1777451161518,38.44,77118.44,0.0,-0.98206,2e-05,3.07738]
[1777451163043,38.43,77114.73,0.0,-0.98212,2e-05,3.06768]
[1777451163271,38.43,77114.73,0.0,-0.98212,2e-05,3.06768]
[1777451163338,38.43,77114.32,0.0,-0.98213,2e-05,3.06609]
[1777451164707,38.43,77116.76,0.0,-0.98209,2e-05,3.07205]
[1777451164769,38.43,77116.76,0.0,-0.98209,2e-05,3.07205]
[1777451170063,38.43,77117.99,0.0,-0.98209,2e-05,3.07296]
[1777451175098,38.42,77117.92,0.0,-0.9821,2e-05,3.0713]
[1777451178676,38.42,77119.0,0.0,-0.98208,2e-05,3.07334]
[1777451178770,38.42,77118.29,0.0,-0.9821,2e-05,3.0713]
[1777451179126,38.42,77118.97,0.0,-0.98209,2e-05,3.07267]
[1777451184161,38.42,77118.73,0.0,-0.9821,2e-05,3.0706]
[1777451190204,38.41,77118.75,0.0,-0.98212,2e-05,3.06887]
[1777451196245,38.41,77117.03,0.0,-0.98217,2e-05,3.06098]
[1777451198260,38.4,77109.49,0.0,-0.98229,2e-05,3.04206]
[1777451201281,38.4,77108.41,0.0,-0.98233,2e-05,3.0366]
[1777451206315,38.39,77108.13,0.0,-0.98234,2e-05,3.03477]
[1777451211351,38.39,77107.9,0.0,-0.98235,2e-05,3.03309]
[1777451216386,38.38,77106.25,0.0,-0.98241,2e-05,3.02422]
[1777451220414,38.37,77101.84,0.0,-0.98249,2e-05,3.01301]
[1777451225450,38.38,77103.01,0.0,-0.98247,2e-05,3.01601]
[1777451230485,38.38,77103.3,0.0,-0.98246,2e-05,3.0171]
[1777451235520,38.37,77104.31,0.0,-0.98245,2e-05,3.01862]
[1777451240555,38.37,77104.49,0.0,-0.98246,2e-05,3.01812]
[1777451245590,38.37,77104.35,0.0,-0.98246,2e-05,3.01685]
[1777451250625,38.37,77106.32,0.0,-0.98244,2e-05,3.02068]
[1777451255660,38.36,77106.1,0.0,-0.98246,2e-05,3.01727]
[1777451260695,38.36,77105.89,0.0,-0.98247,2e-05,3.01584]
[1777451265730,38.36,77105.34,0.0,-0.98248,2e-05,3.01361]
[1777451270765,38.36,77105.49,0.0,-0.98249,2e-05,3.01308]
[1777451275800,38.35,77105.97,0.0,-0.98249,2e-05,3.01335]
[1777451280835,38.35,77105.1,0.0,-0.98251,2e-05,3.01037]
[1777451285870,38.35,77102.81,0.0,-0.98255,2e-05,3.004]
[1777451290905,38.35,77098.55,0.0,-0.98262,2e-05,2.99295]
[1777451295940,38.34,77099.09,0.0,-0.98262,2e-05,2.99356]
[1777451301982,38.34,77100.17,0.0,-0.98261,2e-05,2.99529]
[1777451307018,38.34,77099.89,0.0,-0.98262,2e-05,2.99387]
[1777451312053,38.34,77099.46,0.0,-0.98264,2e-05,2.99019]
[1777451317088,38.34,77099.25,0.0,-0.98265,2e-05,2.989]
[1777451322123,38.33,77099.12,0.0,-0.98265,2e-05,2.98801]
[1777451327158,38.33,77100.22,0.0,-0.98264,2e-05,2.98999]
[1777451332193,38.33,77099.13,0.0,-0.98266,2e-05,2.9867]
[1777451337229,38.33,77100.78,0.0,-0.98264,2e-05,2.98986]
[1777451342264,38.33,77100.94,0.0,-0.98264,2e-05,2.98957]
[1777451347299,38.32,77100.27,0.0,-0.98266,2e-05,2.98729]
[1777451352334,38.32,77101.62,0.0,-0.98264,2e-05,2.98985]
[1777451357371,38.32,77102.83,0.0,-0.98263,2e-05,2.99206]
[1777451362406,38.32,77102.5,0.0,-0.98264,2e-05,2.99056]
[1777451367441,38.32,77101.04,0.0,-0.98267,2e-05,2.98638]
[1777451372476,38.31,77100.06,0.0,-0.9827,2e-05,2.98145]
[1777451377511,38.31,77100.29,0.0,-0.9827,2e-05,2.98139]
[1777451382546,38.31,77100.61,0.0,-0.9827,2e-05,2.98154]
[1777451387581,38.31,77100.85,0.0,-0.9827,2e-05,2.9815]
[1777451392616,38.31,77100.91,0.0,-0.9827,2e-05,2.98104]
[1777451399667,38.3,77098.13,0.0,-0.98275,2e-05,2.97355]
[1777451400674,38.3,77089.73,0.0,-0.98289,2e-05,2.95244]
[1777451401681,38.3,77085.86,0.0,-0.98296,2e-05,2.94255]
[1777451402589,38.3,77085.86,0.0,-0.98296,2e-05,2.94255]
[1777451402770,38.3,77085.86,0.0,-0.98296,2e-05,2.94255]
[1777451408730,38.29,77082.27,0.0,-0.98303,2e-05,2.93143]
[1777451408935,38.29,77082.27,0.0,-0.98303,2e-05,2.93143]
[1777451409023,38.29,77082.27,0.0,-0.98303,2e-05,2.93143]
[1777451409737,38.29,77082.62,0.0,-0.98303,2e-05,2.93194]
[1777451413764,38.29,77073.79,0.0,-0.98317,2e-05,2.91066]
[1777451415779,38.29,77070.18,0.0,-0.98323,2e-05,2.90218]
[1777451420814,38.29,77069.66,0.0,-0.98323,2e-05,2.90106]
[1777451422827,38.29,77073.24,0.0,-0.98318,2e-05,2.90952]
[1777451427864,38.29,77074.02,0.0,-0.98316,2e-05,2.91137]
[1777451431891,38.29,77077.23,0.0,-0.98312,2e-05,2.91701]
[1777451436927,38.29,77077.49,0.0,-0.98312,2e-05,2.91753]
[1777451439948,38.29,77074.06,0.0,-0.98318,2e-05,2.90939]
[1777451444985,38.29,77074.05,0.0,-0.98318,2e-05,2.90935]
[1777451450021,38.29,77073.75,0.0,-0.98318,2e-05,2.9086]
[1777451455056,38.29,77073.63,0.0,-0.98318,2e-05,2.90828]
[1777451460091,38.29,77076.52,0.0,-0.98314,2e-05,2.915]
[1777451465126,38.29,77075.72,0.0,-0.98315,2e-05,2.91301]
[1777451470161,38.29,77073.27,0.0,-0.98319,2e-05,2.90718]
[1777451473182,38.29,77068.79,0.0,-0.98326,2e-05,2.89662]
[1777451474189,38.29,77065.21,0.0,-0.98332,2e-05,2.88823]
[1777451479224,38.29,77065.95,0.0,-0.9833,2e-05,2.89009]
[1777451484259,38.29,77065.12,0.0,-0.98331,2e-05,2.88845]
[1777451488288,38.29,77059.3,0.0,-0.9834,2e-05,2.87492]
[1777451492316,38.29,77057.26,0.0,-0.98345,2e-05,2.86846]
[1777451498358,38.29,77055.67,0.0,-0.98347,2e-05,2.86513]
[1777451503393,38.29,77055.94,0.0,-0.98346,2e-05,2.86616]
[1777451508428,38.29,77055.56,0.0,-0.98346,2e-05,2.8656]
[1777451513462,38.3,77056.52,0.0,-0.98345,2e-05,2.86818]
[1777451515477,38.3,77047.65,0.0,-0.98358,2e-05,2.84769]
[1777451516219,38.3,77047.65,0.0,-0.98358,2e-05,2.84769]
[1777451516484,38.3,77039.64,0.0,-0.9837,2e-05,2.82927]
[1777451517491,38.3,77039.44,0.0,-0.98371,2e-05,2.82894]
[1777451518712,38.3,77039.44,0.0,-0.98371,2e-05,2.82894]
[1777451523533,38.3,77034.85,0.0,-0.98377,2e-05,2.81919]
[1777451526333,38.3,77032.12,0.0,-0.98381,2e-05,2.81323]
[1777451526520,38.3,77032.12,0.0,-0.98381,2e-05,2.81323]
[1777451526554,38.3,77031.79,0.0,-0.98381,2e-05,2.81263]
[1777451531590,38.3,77032.6,0.0,-0.9838,2e-05,2.81529]
[1777451532772,38.3,77032.6,0.0,-0.9838,2e-05,2.81529]
[1777451534326,38.3,77030.68,0.0,-0.98382,2e-05,2.8112]
[1777451534520,38.3,77030.68,0.0,-0.98382,2e-05,2.8112]
[1777451534611,38.3,77029.2,0.0,-0.98385,2e-05,2.80797]
[1777451539207,38.31,77030.43,0.0,-0.98382,2e-05,2.81147]
[1777451539274,38.31,77030.43,0.0,-0.98382,2e-05,2.81147]
[1777451542667,38.31,77026.34,0.0,-0.98388,2e-05,2.80279]
[1777451545065,38.31,77025.99,0.0,-0.98388,2e-05,2.80217]
[1777451545271,38.31,77023.8,0.0,-0.98392,2e-05,2.79734]
[1777451545688,38.31,77018.83,0.0,-0.98399,2e-05,2.7862]
[1777451547702,38.31,77010.7,0.0,-0.98411,1e-05,2.76816]
[1777451548709,38.31,77005.56,0.0,-0.98418,1e-05,2.75677]
[1777451550723,38.31,77003.03,0.0,-0.98422,1e-05,2.75159]
[1777451551737,38.31,77003.03,0.0,-0.98422,1e-05,2.75159]
[1777451551770,38.31,77003.03,0.0,-0.98422,1e-05,2.75159]
[1777451557772,38.32,77000.51,0.0,-0.98425,1e-05,2.74601]
[1777451558957,38.32,77000.51,0.0,-0.98425,1e-05,2.74601]
[1777451559021,38.32,77000.51,0.0,-0.98425,1e-05,2.74601]
[1777451558996,38.32,77000.46,0.0,-0.98425,1e-05,2.74618]
[1777451559156,38.32,77000.46,0.0,-0.98425,1e-05,2.74618]
[1777451559273,38.32,77000.46,0.0,-0.98425,1e-05,2.74618]
[1777451564821,38.32,76998.81,0.0,-0.98426,1e-05,2.74414]
[1777451568400,38.33,76999.12,0.0,-0.98425,1e-05,2.74567]
[1777451568524,38.33,76999.12,0.0,-0.98425,1e-05,2.74567]
[1777451568849,38.33,76998.84,0.0,-0.98426,1e-05,2.74532]
[1777451569223,38.33,76998.84,0.0,-0.98426,1e-05,2.74532]
[1777451569270,38.33,76998.84,0.0,-0.98426,1e-05,2.74532]
[1777451574073,38.33,76998.58,0.0,-0.98425,1e-05,2.74584]
[1777451574253,38.33,76998.16,0.0,-0.98426,1e-05,2.74517]
[1777451574275,38.33,76998.16,0.0,-0.98426,1e-05,2.74517]
[1777451574891,38.33,76998.4,0.0,-0.98425,1e-05,2.74598]
[1777451578919,38.34,77002.85,0.0,-0.98418,1e-05,2.7571]
[1777451579631,38.34,77002.85,0.0,-0.98418,1e-05,2.7571]
[1777451579778,38.34,77002.85,0.0,-0.98418,1e-05,2.7571]
[1777451579803,38.34,77002.85,0.0,-0.98418,1e-05,2.7571]
[1777451580022,38.34,77002.85,0.0,-0.98418,1e-05,2.7571]
[1777451579926,38.34,77002.21,0.0,-0.98419,1e-05,2.7559]
[1777451582949,38.34,76996.43,0.0,-0.98427,1e-05,2.74364]
[1777451583245,38.34,76996.43,0.0,-0.98427,1e-05,2.74364]
[1777451583274,38.34,76996.43,0.0,-0.98427,1e-05,2.74364]
[1777451583956,38.34,76994.29,0.0,-0.9843,1e-05,2.7391]
[1777451584470,38.34,76994.29,0.0,-0.9843,1e-05,2.7391]
[1777451584522,38.34,76994.29,0.0,-0.9843,1e-05,2.7391]
[1777451589783,38.35,76993.56,0.0,-0.98429,1e-05,2.73953]
[1777451590021,38.35,76993.56,0.0,-0.98429,1e-05,2.73953]
[1777451589998,38.35,76993.64,0.0,-0.98429,1e-05,2.73999]
[1777451594540,38.35,76992.19,0.0,-0.9843,1e-05,2.73786]
[1777451594779,38.35,76992.19,0.0,-0.9843,1e-05,2.73786]
[1777451600070,38.36,76990.98,0.0,-0.98431,1e-05,2.73686]
[1777451604256,38.36,76991.31,0.0,-0.9843,1e-05,2.73874]
[1777451604271,38.36,76991.31,0.0,-0.9843,1e-05,2.73874]
[1777451604605,38.36,76991.31,0.0,-0.9843,1e-05,2.73874]
[1777451604772,38.36,76991.31,0.0,-0.9843,1e-05,2.73874]
[1777451605106,38.36,76991.32,0.0,-0.9843,1e-05,2.73904]
[1777451610141,38.36,76993.02,0.0,-0.98426,1e-05,2.74424]
[1777451612981,38.37,76991.04,0.0,-0.9843,1e-05,2.73851]
[1777451613024,38.37,76991.04,0.0,-0.9843,1e-05,2.73851]
[1777451613080,38.37,76991.04,0.0,-0.9843,1e-05,2.73879]
[1777451613295,38.37,76991.04,0.0,-0.9843,1e-05,2.73879]
[1777451613521,38.37,76991.04,0.0,-0.9843,1e-05,2.73879]
[1777451619204,38.37,76991.37,0.0,-0.98428,1e-05,2.74119]
[1777451624239,38.37,76991.69,0.0,-0.98427,1e-05,2.74328]
[1777451625553,38.37,76991.69,0.0,-0.98427,1e-05,2.74328]
[1777451625776,38.37,76991.69,0.0,-0.98427,1e-05,2.74328]
[1777451625826,38.37,76991.69,0.0,-0.98427,1e-05,2.74328]
[1777451626022,38.37,76991.69,0.0,-0.98427,1e-05,2.74328]
[1777451626124,38.38,76991.73,0.0,-0.98426,1e-05,2.74391]
[1777451631288,38.38,76993.06,0.0,-0.98423,1e-05,2.74824]
[1777451632463,38.38,76993.06,0.0,-0.98423,1e-05,2.74824]
[1777451632523,38.38,76993.06,0.0,-0.98423,1e-05,2.74824]
[1777451632736,38.38,76993.06,0.0,-0.98423,1e-05,2.74824]
[1777451632776,38.38,76993.06,0.0,-0.98423,1e-05,2.74824]
[1777451632818,38.38,76995.43,0.0,-0.98419,1e-05,2.75408]
[1777451639105,38.38,76996.49,0.0,-0.98417,1e-05,2.75745]
[1777451639270,38.39,76996.56,0.0,-0.98417,1e-05,2.75785]
[1777451639316,38.39,76996.56,0.0,-0.98417,1e-05,2.75785]
[1777451639522,38.39,76996.56,0.0,-0.98417,1e-05,2.75785]
[1777451639590,38.39,76996.66,0.0,-0.98416,1e-05,2.75856]
[1777451644341,38.39,76994.9,0.0,-0.98419,1e-05,2.75531]
[1777451644523,38.39,76994.9,0.0,-0.98419,1e-05,2.75531]
[1777451644618,38.39,76994.9,0.0,-0.98419,1e-05,2.75531]
[1777451644778,38.39,76994.9,0.0,-0.98419,1e-05,2.75531]
[1777451644845,38.39,76993.95,0.0,-0.9842,1e-05,2.75365]
[1777451647400,38.39,76990.4,0.0,-0.98425,1e-05,2.74616]
[1777451648775,38.39,76990.4,0.0,-0.98425,1e-05,2.74616]
[1777451649066,38.39,76990.4,0.0,-0.98425,1e-05,2.74616]
[1777451649126,38.39,76987.19,0.0,-0.98429,1e-05,2.73946]
[1777451649272,38.39,76987.19,0.0,-0.98429,1e-05,2.73946]
[1777451649412,38.39,76987.19,0.0,-0.98429,1e-05,2.73946]
[1777451649522,38.39,76987.19,0.0,-0.98429,1e-05,2.73946]
[1777451649624,38.39,76979.7,0.0,-0.9844,1e-05,2.72297]
[1777451651427,38.4,76979.7,0.0,-0.98438,1e-05,2.72596]
[1777451656463,38.42,76980.29,0.0,-0.98434,1e-05,2.73138]
[1777451659583,38.42,76979.91,0.0,-0.98434,1e-05,2.7311]
[1777451659770,38.42,76979.91,0.0,-0.98434,1e-05,2.7311]
[1777451660110,38.42,76979.91,0.0,-0.98434,1e-05,2.7311]
[1777451660122,38.42,76979.54,0.0,-0.98435,1e-05,2.73085]
[1777451660273,38.42,76979.54,0.0,-0.98435,1e-05,2.73085]
[1777451665526,38.42,76974.68,0.0,-0.98441,1e-05,2.7214]
[1777451666838,38.42,76974.68,0.0,-0.98441,1e-05,2.7214]
[1777451667022,38.42,76974.68,0.0,-0.98441,1e-05,2.7214]
[1777451667121,38.43,76973.97,0.0,-0.9844,1e-05,2.72311]
[1777451667359,38.43,76973.97,0.0,-0.9844,1e-05,2.72311]
[1777451667522,38.43,76973.97,0.0,-0.9844,1e-05,2.72311]
[1777451671572,38.45,76978.05,0.0,-0.9843,1e-05,2.73683]
[1777451673692,38.45,76978.88,0.0,-0.98429,1e-05,2.73924]
[1777451673776,38.45,76978.88,0.0,-0.98429,1e-05,2.73924]
[1777451673856,38.45,76980.31,0.0,-0.98426,1e-05,2.74272]
[1777451674240,38.45,76980.31,0.0,-0.98426,1e-05,2.74272]
[1777451674274,38.45,76980.31,0.0,-0.98426,1e-05,2.74272]
[1777451679628,38.46,76979.09,0.0,-0.98427,1e-05,2.74156]
[1777451684663,38.46,76977.59,0.0,-0.98429,1e-05,2.7395]
[1777451685823,38.46,76977.59,0.0,-0.98429,1e-05,2.7395]
[1777451686021,38.46,76977.59,0.0,-0.98429,1e-05,2.7395]
[1777451686121,38.46,76977.77,0.0,-0.98428,1e-05,2.74017]
[1777451686290,38.46,76977.77,0.0,-0.98428,1e-05,2.74017]
[1777451686526,38.46,76977.77,0.0,-0.98428,1e-05,2.74017]
[1777451691712,38.47,76978.61,0.0,-0.98426,1e-05,2.7436]
[1777451692651,38.47,76978.61,0.0,-0.98426,1e-05,2.7436]
[1777451692770,38.47,76978.61,0.0,-0.98426,1e-05,2.7436]
[1777451693091,38.47,76978.61,0.0,-0.98426,1e-05,2.7436]
[1777451693125,38.47,76983.25,0.0,-0.98419,1e-05,2.75428]
[1777451693277,38.47,76983.25,0.0,-0.98419,1e-05,2.75428]
[1777451698761,38.47,76985.02,0.0,-0.98415,1e-05,2.75968]
[1777451701782,38.48,76987.9,0.0,-0.9841,1e-05,2.76687]
[1777451703468,38.48,76989.99,0.0,-0.98407,1e-05,2.7718]
[1777451703519,38.48,76989.99,0.0,-0.98407,1e-05,2.7718]
[1777451704020,38.48,76989.99,0.0,-0.98407,1e-05,2.7718]
[1777451704056,38.48,76990.34,0.0,-0.98407,1e-05,2.77281]
[1777451704273,38.48,76990.34,0.0,-0.98407,1e-05,2.77281]
[1777451709838,38.48,76989.31,0.0,-0.98407,1e-05,2.77173]
[1777451710281,38.48,76989.31,0.0,-0.98407,1e-05,2.77173]
[1777451710524,38.48,76989.31,0.0,-0.98407,1e-05,2.77173]
[1777451710560,38.48,76989.31,0.0,-0.98407,1e-05,2.77173]
[1777451710770,38.48,76989.31,0.0,-0.98407,1e-05,2.77173]
[1777451710845,38.48,76990.17,0.0,-0.98406,1e-05,2.77389]
[1777451715880,38.48,76988.98,0.0,-0.98407,1e-05,2.77227]
[1777451720915,38.49,76990.55,0.0,-0.98404,1e-05,2.77686]
[1777451725406,38.49,76990.42,0.0,-0.98404,1e-05,2.77719]
[1777451725522,38.49,76990.42,0.0,-0.98404,1e-05,2.77719]
[1777451725572,38.49,76990.42,0.0,-0.98404,1e-05,2.77719]
[1777451725773,38.49,76990.42,0.0,-0.98404,1e-05,2.77719]
[1777451725950,38.49,76990.05,0.0,-0.98404,1e-05,2.77677]
[1777451730985,38.49,76990.1,0.0,-0.98403,1e-05,2.77792]
[1777451731954,38.49,76990.1,0.0,-0.98403,1e-05,2.77792]
[1777451732020,38.49,76990.1,0.0,-0.98403,1e-05,2.77792]
[1777451732167,38.49,76990.1,0.0,-0.98403,1e-05,2.77792]
[1777451732274,38.49,76990.1,0.0,-0.98403,1e-05,2.77792]
[1777451732177,38.49,76990.68,0.0,-0.98403,1e-05,2.77761]
[1777451738034,38.5,76988.73,0.0,-0.98405,1e-05,2.77445]
[1777451740255,38.5,76988.53,0.0,-0.98405,1e-05,2.77421]
[1777451740269,38.5,76988.53,0.0,-0.98405,1e-05,2.77421]
[1777451740938,38.5,76988.35,0.0,-0.98405,1e-05,2.77402]
[1777451741030,38.5,76988.35,0.0,-0.98405,1e-05,2.77402]
[1777451741055,38.5,76987.91,0.0,-0.98406,1e-05,2.77324]
[1777451745901,38.5,76987.86,0.0,-0.98405,1e-05,2.774]
[1777451746025,38.5,76987.86,0.0,-0.98405,1e-05,2.774]
[1777451746129,38.5,76987.86,0.0,-0.98405,1e-05,2.774]
[1777451746279,38.5,76987.86,0.0,-0.98405,1e-05,2.774]
[1777451746230,38.5,76987.4,0.0,-0.98406,1e-05,2.77317]
[1777451748106,38.5,76981.62,0.0,-0.98414,1e-05,2.76057]
[1777451748806,38.5,76981.62,0.0,-0.98414,1e-05,2.76057]
[1777451749024,38.5,76981.62,0.0,-0.98414,1e-05,2.76057]
[1777451749113,38.51,76969.89,0.0,-0.98431,1e-05,2.7345]
[1777451749503,38.51,76969.89,0.0,-0.98431,1e-05,2.7345]
[1777451749529,38.51,76969.89,0.0,-0.98431,1e-05,2.7345]
[1777451750125,38.51,76966.19,0.0,-0.98437,1e-05,2.72652]
[1777451751131,38.51,76962.47,0.0,-0.98442,1e-05,2.71854]
[1777451752138,38.52,76959.82,0.0,-0.98444,1e-05,2.71577]
[1777451753017,38.52,76959.82,0.0,-0.98444,1e-05,2.71577]
[1777451753276,38.52,76959.82,0.0,-0.98444,1e-05,2.71577]
[1777451755159,38.54,76970.03,0.0,-0.98424,1e-05,2.7451]
[1777451756166,38.54,76975.37,0.0,-0.98416,1e-05,2.75735]
[1777451756751,38.54,76975.37,0.0,-0.98416,1e-05,2.75735]
[1777451756775,38.54,76975.37,0.0,-0.98416,1e-05,2.75735]
[1777451757174,38.54,76976.59,0.0,-0.98414,1e-05,2.76034]
[1777451758181,38.54,76979.51,0.0,-0.9841,1e-05,2.76716]
[1777451758931,38.54,76979.51,0.0,-0.9841,1e-05,2.76716]
[1777451759021,38.54,76979.51,0.0,-0.9841,1e-05,2.76716]
[1777451760195,38.54,76985.03,0.0,-0.98401,1e-05,2.78008]
[1777451761201,38.54,76987.95,0.0,-0.98397,1e-05,2.7869]
[1777451763216,38.54,76993.27,0.0,-0.98389,2e-05,2.79937]
[1777451763478,38.54,76993.27,0.0,-0.98389,2e-05,2.79937]
[1777451763518,38.54,76993.27,0.0,-0.98389,2e-05,2.79937]
[1777451764224,38.54,76995.94,0.0,-0.98384,2e-05,2.80562]
[1777451764513,38.54,76995.94,0.0,-0.98384,2e-05,2.80562]
[1777451764523,38.54,76995.94,0.0,-0.98384,2e-05,2.80562]
[1777451767246,38.54,77002.53,0.0,-0.98374,2e-05,2.82114]
[1777451768097,38.54,77002.53,0.0,-0.98374,2e-05,2.82114]
[1777451768274,38.54,77002.53,0.0,-0.98374,2e-05,2.82114]
[1777451768934,38.57,77001.92,0.0,-0.98369,2e-05,2.82914]
[1777451769019,38.57,77001.92,0.0,-0.98369,2e-05,2.82914]
[1777451769260,38.6,77000.7,0.0,-0.98364,2e-05,2.83558]
[1777451770267,38.62,76995.48,0.0,-0.98366,2e-05,2.83272]
[1777451771273,38.63,76988.88,0.0,-0.98376,2e-05,2.81774]
[1777451772016,38.63,76988.88,0.0,-0.98376,2e-05,2.81774]
[1777451772273,38.63,76988.88,0.0,-0.98376,2e-05,2.81774]
[1777451773288,38.63,76993.38,0.0,-0.98369,2e-05,2.82829]
[1777451773891,38.63,76993.38,0.0,-0.98369,2e-05,2.82829]
[1777451774023,38.63,76993.38,0.0,-0.98369,2e-05,2.82829]
[1777451774295,38.63,76998.13,0.0,-0.98362,2e-05,2.83929]
[1777451774719,38.63,76998.13,0.0,-0.98362,2e-05,2.83929]
[1777451774770,38.63,76998.13,0.0,-0.98362,2e-05,2.83929]
[1777451775302,38.63,76996.87,0.0,-0.98364,2e-05,2.8365]
[1777451779472,38.63,76998.55,0.0,-0.98361,2e-05,2.84076]
[1777451779522,38.63,76998.55,0.0,-0.98361,2e-05,2.84076]
[1777451786397,38.63,76998.21,0.0,-0.98361,2e-05,2.84046]
[1777451786501,38.63,76998.21,0.0,-0.98361,2e-05,2.84046]
[1777451786787,38.63,76998.36,0.0,-0.98361,2e-05,2.84109]
[1777451787916,38.63,76998.36,0.0,-0.98361,2e-05,2.84109]
[1777451788032,38.63,76998.36,0.0,-0.98361,2e-05,2.84109]
[1777451792262,38.63,76998.12,0.0,-0.98361,2e-05,2.84082]
[1777451793263,38.63,76998.34,0.0,-0.98361,2e-05,2.83964]
[1777451793270,38.63,76998.34,0.0,-0.98361,2e-05,2.83964]
[1777451794436,38.63,76994.93,0.0,-0.98366,2e-05,2.83203]
[1777451799471,38.63,76993.64,0.0,-0.98368,2e-05,2.82965]
[1777451801485,38.63,76991.58,0.0,-0.98371,2e-05,2.82517]
[1777451802568,38.63,76991.58,0.0,-0.98371,2e-05,2.82517]
[1777451802775,38.63,76991.58,0.0,-0.98371,2e-05,2.82517]
[1777451807528,38.64,76997.81,0.0,-0.98361,2e-05,2.84018]
[1777451808387,38.64,76997.81,0.0,-0.98361,2e-05,2.84018]
[1777451808521,38.64,76997.81,0.0,-0.98361,2e-05,2.84018]
[1777451808535,38.64,77000.31,0.0,-0.98357,2e-05,2.84602]
[1777451813389,38.64,77000.67,0.0,-0.98356,2e-05,2.84719]
[1777451813524,38.64,77000.67,0.0,-0.98356,2e-05,2.84719]
[1777451816013,38.64,76999.19,0.0,-0.98358,2e-05,2.84395]
[1777451816278,38.64,76999.19,0.0,-0.98358,2e-05,2.84395]
[1777451816320,38.64,76994.59,0.0,-0.98365,2e-05,2.83357]
[1777451816591,38.64,76992.07,0.0,-0.98369,2e-05,2.8278]
[1777451818605,38.64,76989.88,0.0,-0.98372,2e-05,2.82302]
[1777451822633,38.64,76992.11,0.0,-0.98369,2e-05,2.8286]
[1777451823584,38.64,76992.11,0.0,-0.98369,2e-05,2.8286]
[1777451823775,38.64,76992.11,0.0,-0.98369,2e-05,2.8286]
[1777451823806,38.64,76994.58,0.0,-0.98365,2e-05,2.83449]
[1777451825916,38.64,76994.36,0.0,-0.98365,2e-05,2.83398]
[1777451826022,38.64,76994.36,0.0,-0.98365,2e-05,2.83398]
[1777451826123,38.64,76997.77,0.0,-0.9836,2e-05,2.842]
[1777451826661,38.64,77000.52,0.0,-0.98356,2e-05,2.84832]
[1777451828675,38.64,77002.63,0.0,-0.98352,2e-05,2.85334]
[1777451833710,38.64,77001.73,0.0,-0.98353,2e-05,2.8516]
[1777451835218,38.64,77001.73,0.0,-0.98353,2e-05,2.8516]
[1777451835272,38.64,77001.73,0.0,-0.98353,2e-05,2.8516]
[1777451840762,38.65,77002.9,0.0,-0.98351,2e-05,2.85484]
[1777451845796,38.65,77003.15,0.0,-0.98351,2e-05,2.85574]
[1777451848409,38.65,77002.42,0.0,-0.98352,2e-05,2.85412]
[1777451848521,38.65,77003.07,0.0,-0.98351,2e-05,2.85569]
[1777451854083,38.65,77002.75,0.0,-0.98352,2e-05,2.85341]
[1777451859895,38.65,77002.69,0.0,-0.98352,2e-05,2.85375]
[1777451863793,38.65,77002.03,0.0,-0.98353,2e-05,2.85243]
[1777451864019,38.65,77002.03,0.0,-0.98353,2e-05,2.85243]
[1777451864034,38.65,76997.61,0.0,-0.98359,2e-05,2.84235]
[1777451864929,38.65,76993.52,0.0,-0.98365,2e-05,2.83306]
[1777451865937,38.65,76991.54,0.0,-0.98368,2e-05,2.82863]
[1777451870972,38.65,76992.6,0.0,-0.98366,2e-05,2.83163]
[1777451871979,38.65,76995.2,0.0,-0.98362,2e-05,2.8377]
[1777451873102,38.65,76995.2,0.0,-0.98362,2e-05,2.8377]
[1777451873279,38.65,76995.2,0.0,-0.98362,2e-05,2.8377]
[1777451875689,38.65,76997.98,0.0,-0.98358,2e-05,2.84436]
[1777451875777,38.65,76997.98,0.0,-0.98358,2e-05,2.84436]
[1777451881043,38.65,77007.86,0.0,-0.98343,2e-05,2.86762]
[1777451881870,38.65,77007.86,0.0,-0.98343,2e-05,2.86762]
[1777451882034,38.65,77007.86,0.0,-0.98343,2e-05,2.86762]
[1777451882276,38.65,77007.86,0.0,-0.98343,2e-05,2.86762]
[1777451882377,38.65,77014.91,0.0,-0.98332,2e-05,2.884]
[1777451882772,38.65,77014.91,0.0,-0.98332,2e-05,2.884]
[1777451883057,38.65,77015.49,0.0,-0.98331,2e-05,2.88536]
[1777451887085,38.66,77019.43,0.0,-0.98325,2e-05,2.89458]
[1777451888796,38.66,77019.5,0.0,-0.98324,2e-05,2.89474]
[1777451889020,38.66,77019.5,0.0,-0.98324,2e-05,2.89474]
[1777451894134,38.66,77019.51,0.0,-0.98324,2e-05,2.89474]
[1777451897587,38.65,77019.27,0.0,-0.98325,2e-05,2.89415]
[1777451897777,38.65,77019.27,0.0,-0.98325,2e-05,2.89415]
[1777451903197,38.65,77020.52,0.0,-0.98323,2e-05,2.89698]
[1777451908232,38.65,77020.82,0.0,-0.98323,2e-05,2.8976]
[1777451913267,38.65,77020.85,0.0,-0.98324,2e-05,2.8957]
[1777451918302,38.65,77020.92,0.0,-0.98324,2e-05,2.89578]
[1777451923340,38.65,77020.97,0.0,-0.98324,2e-05,2.89582]
[1777451927699,38.65,77021.36,0.0,-0.98323,2e-05,2.89667]
[1777451927777,38.65,77021.36,0.0,-0.98323,2e-05,2.89667]
[1777451928779,38.65,77021.86,0.0,-0.98322,2e-05,2.89782]
[1777451929381,38.65,77022.33,0.0,-0.98322,2e-05,2.89889]
[1777451933134,38.65,77024.99,0.0,-0.98317,2e-05,2.90503]
[1777451933275,38.65,77024.99,0.0,-0.98317,2e-05,2.90503]
[1777451938445,38.65,77022.05,0.0,-0.98322,2e-05,2.89794]
[1777451938879,38.65,77022.05,0.0,-0.98322,2e-05,2.89794]
[1777451939019,38.65,77022.05,0.0,-0.98322,2e-05,2.89794]
[1777451940093,38.65,77019.09,0.0,-0.98327,2e-05,2.89103]
[1777451940270,38.65,77019.09,0.0,-0.98327,2e-05,2.89103]
[1777451940459,38.65,77020.02,0.0,-0.98325,2e-05,2.89318]
[1777451941961,38.65,77018.99,0.0,-0.98327,2e-05,2.89078]
[1777451942021,38.65,77018.99,0.0,-0.98327,2e-05,2.89078]
[1777451942473,38.65,77012.91,0.0,-0.98336,2e-05,2.87666]
[1777451945494,38.65,77011.93,0.0,-0.98338,2e-05,2.87445]
[1777451948342,38.65,77011.83,0.0,-0.98338,2e-05,2.87427]
[1777451948527,38.65,77011.83,0.0,-0.98338,2e-05,2.87429]
[1777451949196,38.65,77011.83,0.0,-0.98338,2e-05,2.87429]
[1777451949270,38.65,77011.83,0.0,-0.98338,2e-05,2.87429]
[1777451949298,38.65,77011.29,0.0,-0.98339,2e-05,2.87307]
[1777451955463,38.65,77009.23,0.0,-0.98342,2e-05,2.86843]
[1777451955520,38.65,77009.23,0.0,-0.98342,2e-05,2.86843]
[1777451958461,38.65,77007.21,0.0,-0.98345,2e-05,2.86387]
[1777451957578,38.65,77003.51,0.0,-0.9835,2e-05,2.85539]
[1777451959099,38.65,77003.51,0.0,-0.9835,2e-05,2.85539]
[1777451959277,38.65,77003.51,0.0,-0.9835,2e-05,2.85539]
[1777451959378,38.65,77002.87,0.0,-0.98351,2e-05,2.85404]
[1777451964642,38.65,77002.29,0.0,-0.98352,2e-05,2.85296]
[1777451964772,38.65,77002.29,0.0,-0.98352,2e-05,2.85296]
[1777451965796,38.66,77004.29,0.0,-0.98349,2e-05,2.85763]
[1777451966022,38.66,77004.29,0.0,-0.98349,2e-05,2.85763]
[1777451966121,38.66,77004.31,0.0,-0.98349,2e-05,2.85779]
[1777451972110,38.66,77005.13,0.0,-0.98347,2e-05,2.85988]
[1777451977720,38.66,77004.24,0.0,-0.9835,2e-05,2.85631]
[1777451981212,38.66,77004.2,0.0,-0.9835,2e-05,2.85633]
[1777451981269,38.66,77004.2,0.0,-0.9835,2e-05,2.85633]
[1777451985777,38.66,77005.55,0.0,-0.98347,2e-05,2.8597]
[1777451986022,38.66,77005.55,0.0,-0.98347,2e-05,2.8597]
[1777451986123,38.66,77005.79,0.0,-0.98347,2e-05,2.86035]
[1777451989591,38.66,77007.47,0.0,-0.98344,2e-05,2.86431]
[1777451989775,38.66,77007.47,0.0,-0.98344,2e-05,2.86431]
[1777451994839,38.66,77011.57,0.0,-0.98338,2e-05,2.87394]
[1777451999249,38.66,77010.94,0.0,-0.98339,2e-05,2.87254]
[1777451999270,38.66,77010.94,0.0,-0.98339,2e-05,2.87254]
[1777452001564,38.66,77011.34,0.0,-0.98338,2e-05,2.8735]
[1777452001769,38.66,77011.26,0.0,-0.98338,2e-05,2.87334]
[1777452001808,38.66,77011.26,0.0,-0.98338,2e-05,2.87336]
[1777452005529,38.66,77012.33,0.0,-0.98337,2e-05,2.87587]
[1777452005794,38.66,77012.4,0.0,-0.98336,2e-05,2.87605]
[1777452010097,38.66,77014.06,0.0,-0.98334,2e-05,2.87994]
[1777452010272,38.66,77014.06,0.0,-0.98334,2e-05,2.87994]
[1777452010321,38.66,77014.06,0.0,-0.98334,2e-05,2.87994]
[1777452010518,38.66,77014.06,0.0,-0.98334,2e-05,2.87994]
[1777452010374,38.66,77015.41,0.0,-0.98332,2e-05,2.88308]
[1777452014753,38.66,77012.15,0.0,-0.98337,2e-05,2.87554]
[1777452014776,38.66,77012.15,0.0,-0.98337,2e-05,2.87554]
[1777452020652,38.66,77012.1,0.0,-0.98337,2e-05,2.87551]
[1777452022625,38.66,77012.05,0.0,-0.98337,2e-05,2.87544]
[1777452022778,38.66,77012.05,0.0,-0.98337,2e-05,2.87544]
[1777452023036,38.66,77011.98,0.0,-0.98337,2e-05,2.87529]
[1777452028071,38.66,77008.88,0.0,-0.98342,2e-05,2.86822]
[1777452032099,38.66,77002.02,0.0,-0.98353,2e-05,2.85066]
[1777452035120,38.66,76998.59,0.0,-0.98358,2e-05,2.84298]
[1777452040155,38.66,76997.89,0.0,-0.98359,2e-05,2.84176]
[1777452043176,38.66,77004.87,0.0,-0.98348,2e-05,2.85805]
[1777452044183,38.66,77010.33,0.0,-0.9834,2e-05,2.8707]
[1777452049218,38.66,77010.91,0.0,-0.98339,2e-05,2.87218]
[1777452054253,38.66,77013.06,0.0,-0.98335,2e-05,2.87727]
[1777452059288,38.66,77014.01,0.0,-0.98334,2e-05,2.87955]
[1777452064323,38.66,77013.67,0.0,-0.98334,2e-05,2.87883]
[1777452069357,38.67,77010.76,0.0,-0.98339,2e-05,2.8722]
[1777452074393,38.67,77011.4,0.0,-0.98338,2e-05,2.87379]
[1777452080435,38.67,77011.31,0.0,-0.98338,2e-05,2.8737]
[1777452082449,38.67,77017.6,0.0,-0.98328,2e-05,2.88833]
[1777452083456,38.67,77022.21,0.0,-0.98321,2e-05,2.89905]
[1777452088491,38.67,77022.17,0.0,-0.98321,2e-05,2.89882]
[1777452093526,38.67,77022.43,0.0,-0.98322,2e-05,2.89741]
[1777452096947,38.66,77024.47,0.0,-0.98319,2e-05,2.90209]
[1777452098773,38.66,77024.81,0.0,-0.98318,2e-05,2.90282]
[1777452098965,38.66,77024.81,0.0,-0.98318,2e-05,2.90282]
[1777452099022,38.66,77024.81,0.0,-0.98318,2e-05,2.90282]
[1777452099568,38.66,77025.77,0.0,-0.98317,2e-05,2.90503]
[1777452103615,38.66,77026.83,0.0,-0.98315,2e-05,2.90739]
[1777452103769,38.66,77026.97,0.0,-0.98315,2e-05,2.90767]
[1777452109638,38.66,77024.54,0.0,-0.98319,2e-05,2.90177]
[1777452111119,38.66,77024.34,0.0,-0.98319,2e-05,2.90127]
[1777452111167,38.66,77024.34,0.0,-0.98319,2e-05,2.90127]
[1777452111274,38.66,77024.34,0.0,-0.98319,2e-05,2.90127]
[1777452111652,38.66,77024.32,0.0,-0.98319,2e-05,2.9012]
[1777452121721,38.66,77024.47,0.0,-0.98319,2e-05,2.90126]
[1777452123280,38.66,77024.47,0.0,-0.98319,2e-05,2.90126]
[1777452123518,38.66,77024.47,0.0,-0.98319,2e-05,2.90126]
[1777452123620,38.66,77025.33,0.0,-0.98318,2e-05,2.90321]
[1777452128771,38.66,77025.37,0.0,-0.98318,2e-05,2.90317]
[1777452134107,38.66,77024.9,0.0,-0.98319,2e-05,2.90196]
[1777452134153,38.66,77024.9,0.0,-0.98319,2e-05,2.90196]
[1777452134270,38.66,77024.9,0.0,-0.98319,2e-05,2.90196]
[1777452134371,38.66,77021.69,0.0,-0.98324,2e-05,2.89444]
[1777452139847,38.66,77018.94,0.0,-0.98328,2e-05,2.88801]
[1777452141022,38.66,77018.94,0.0,-0.98328,2e-05,2.88801]
[1777452141091,38.66,77018.94,0.0,-0.98328,2e-05,2.88801]
[1777452141270,38.66,77018.94,0.0,-0.98328,2e-05,2.88801]
[1777452141353,38.66,77018.89,0.0,-0.98328,2e-05,2.8879]
[1777452146897,38.66,77019.59,0.0,-0.98327,2e-05,2.88955]
[1777452151932,38.66,77020.44,0.0,-0.98327,2e-05,2.88964]
[1777452153946,38.66,77024.95,0.0,-0.9832,2e-05,2.90014]
[1777452155264,38.66,77024.95,0.0,-0.9832,2e-05,2.90014]
[1777452155274,38.66,77024.95,0.0,-0.9832,2e-05,2.90014]
[1777452155518,38.66,77024.95,0.0,-0.9832,2e-05,2.90014]
[1777452155619,38.66,77025.53,0.0,-0.98319,2e-05,2.90148]
[1777452160995,38.66,77024.28,0.0,-0.98321,2e-05,2.89848]
[1777452163193,38.66,77024.58,0.0,-0.9832,2e-05,2.89917]
[1777452163201,38.66,77024.58,0.0,-0.9832,2e-05,2.89917]
[1777452163271,38.66,77024.58,0.0,-0.9832,2e-05,2.89917]
[1777452163302,38.66,77024.56,0.0,-0.98321,2e-05,2.89909]
[1777452167043,38.66,77020.45,0.0,-0.98327,2e-05,2.88948]
[1777452168050,38.66,77014.06,0.0,-0.98337,2e-05,2.87464]
[1777452169189,38.66,77014.06,0.0,-0.98337,2e-05,2.87464]
[1777452169252,38.66,77014.06,0.0,-0.98337,2e-05,2.87464]
[1777452169269,38.66,77014.06,0.0,-0.98337,2e-05,2.87464]
[1777452169291,38.66,77006.12,0.0,-0.98349,2e-05,2.85634]
[1777452170065,38.66,77006.6,0.0,-0.98348,2e-05,2.85751]
[1777452173470,38.66,77005.13,0.0,-0.9835,2e-05,2.85419]
[1777452173472,38.66,77005.13,0.0,-0.9835,2e-05,2.85419]
[1777452173521,38.66,77005.13,0.0,-0.9835,2e-05,2.85419]
[1777452173571,38.66,77005.47,0.0,-0.9835,2e-05,2.85511]
[1777452179131,38.66,77004.39,0.0,-0.98351,2e-05,2.85307]
[1777452184166,38.66,77004.46,0.0,-0.98351,2e-05,2.85359]
[1777452187229,38.66,77002.7,0.0,-0.98353,2e-05,2.84969]
[1777452187278,38.66,77002.7,0.0,-0.98353,2e-05,2.84969]
[1777452187520,38.66,77002.7,0.0,-0.98353,2e-05,2.84969]
[1777452187621,38.66,77002.8,0.0,-0.98353,2e-05,2.85]
[1777452191458,38.67,77003.6,0.0,-0.98352,2e-05,2.85209]
[1777452191540,38.67,77003.6,0.0,-0.98352,2e-05,2.85209]
[1777452191559,38.67,77004.64,0.0,-0.9835,2e-05,2.85456]
[1777452195437,38.67,77004.32,0.0,-0.9835,2e-05,2.85405]
[1777452195518,38.67,77004.32,0.0,-0.9835,2e-05,2.85405]
[1777452195620,38.67,77008.39,0.0,-0.98344,2e-05,2.8635]
[1777452197256,38.67,77015.71,0.0,-0.98333,2e-05,2.88055]
[1777452198416,38.67,77015.71,0.0,-0.98333,2e-05,2.88055]
[1777452198422,38.67,77015.71,0.0,-0.98333,2e-05,2.88055]
[1777452198520,38.67,77015.71,0.0,-0.98333,2e-05,2.88055]
[1777452198622,38.67,77020.06,0.0,-0.98326,2e-05,2.89068]
[1777452203764,38.67,77020.8,0.0,-0.98325,2e-05,2.89244]
[1777452203774,38.67,77020.8,0.0,-0.98325,2e-05,2.89244]
[1777452203811,38.67,77019.82,0.0,-0.98326,2e-05,2.89017]
[1777452204019,38.67,77019.82,0.0,-0.98326,2e-05,2.89017]
[1777452204305,38.67,77019.79,0.0,-0.98326,2e-05,2.89011]
[1777452209182,38.67,77019.93,0.0,-0.98326,2e-05,2.89048]
[1777452209224,38.67,77019.93,0.0,-0.98326,2e-05,2.89048]
[1777452209269,38.67,77019.93,0.0,-0.98326,2e-05,2.89048]
[1777452209341,38.67,77020.66,0.0,-0.98325,2e-05,2.89219]
[1777452214376,38.67,77017.89,0.0,-0.9833,2e-05,2.88396]
[1777452216703,38.67,77018.24,0.0,-0.9833,2e-05,2.88479]
[1777452216711,38.67,77018.24,0.0,-0.9833,2e-05,2.88479]
[1777452216774,38.67,77018.24,0.0,-0.9833,2e-05,2.88479]
[1777452216736,38.67,77019.84,0.0,-0.98327,2e-05,2.88853]
[1777452222432,38.67,77018.72,0.0,-0.98329,2e-05,2.88603]
[1777452223721,38.67,77018.72,0.0,-0.98329,2e-05,2.88603]
[1777452223777,38.67,77018.72,0.0,-0.98329,2e-05,2.88603]
[1777452223765,38.67,77019.04,0.0,-0.98328,2e-05,2.88679]
[1777452229481,38.67,77019.33,0.0,-0.98328,2e-05,2.88757]
[1777452233856,38.67,77021.04,0.0,-0.98325,2e-05,2.8916]
[1777452234018,38.67,77021.04,0.0,-0.98325,2e-05,2.8916]
[1777452234516,38.67,77020.13,0.0,-0.98327,2e-05,2.8895]
[1777452238203,38.67,77020.75,0.0,-0.98326,2e-05,2.89098]
[1777452238268,38.67,77020.75,0.0,-0.98326,2e-05,2.89098]
[1777452238274,38.67,77020.75,0.0,-0.98326,2e-05,2.89098]
[1777452238520,38.67,77020.75,0.0,-0.98326,2e-05,2.89098]
[1777452238544,38.67,77022.17,0.0,-0.98323,2e-05,2.8943]
[1777452243579,38.67,77023.27,0.0,-0.98322,2e-05,2.8969]
[1777452244613,38.67,77023.27,0.0,-0.98322,2e-05,2.8969]
[1777452244671,38.67,77023.27,0.0,-0.98322,2e-05,2.8969]
[1777452244771,38.67,77023.27,0.0,-0.98322,2e-05,2.8969]
[1777452244769,38.67,77024.2,0.0,-0.9832,2e-05,2.89907]
[1777452246599,38.67,77028.04,0.0,-0.98314,2e-05,2.90802]
[1777452251640,38.67,77033.9,0.0,-0.98305,2e-05,2.92163]
[1777452251947,38.67,77033.9,0.0,-0.98305,2e-05,2.92163]
[1777452251997,38.67,77033.9,0.0,-0.98305,2e-05,2.92163]
[1777452252023,38.67,77033.9,0.0,-0.98305,2e-05,2.92163]
[1777452252647,38.67,77033.55,0.0,-0.98306,2e-05,2.92077]
[1777452257682,38.67,77031.98,0.0,-0.98308,2e-05,2.91691]
[1777452257993,38.67,77031.98,0.0,-0.98308,2e-05,2.91691]
[1777452257996,38.67,77031.98,0.0,-0.98308,2e-05,2.91691]
[1777452258023,38.67,77031.98,0.0,-0.98308,2e-05,2.91691]
[1777452258689,38.67,77032.55,0.0,-0.98308,2e-05,2.91822]
[1777452263125,38.67,77032.85,0.0,-0.98307,2e-05,2.91878]
[1777452263269,38.67,77032.85,0.0,-0.98307,2e-05,2.91878]
[1777452263368,38.67,77032.85,0.0,-0.98307,2e-05,2.91875]
[1777452268759,38.67,77033.88,0.0,-0.98306,2e-05,2.92098]
[1777452271184,38.67,77034.1,0.0,-0.98305,2e-05,2.92143]
[1777452271231,38.67,77034.1,0.0,-0.98305,2e-05,2.92143]
[1777452271269,38.67,77034.1,0.0,-0.98305,2e-05,2.92143]
[1777452271780,38.67,77034.26,0.0,-0.98306,2e-05,2.91986]
[1777452273794,38.67,77041.81,0.0,-0.98294,2e-05,2.93752]
[1777452275143,38.66,77044.59,0.0,-0.9829,2e-05,2.94342]
[1777452275188,38.66,77044.59,0.0,-0.9829,2e-05,2.94342]
[1777452275274,38.66,77044.59,0.0,-0.9829,2e-05,2.94342]
[1777452275808,38.66,77044.89,0.0,-0.9829,2e-05,2.94405]
[1777452280843,38.66,77046.22,0.0,-0.98288,2e-05,2.9468]
[1777452282892,38.66,77049.13,0.0,-0.98284,2e-05,2.95359]
[1777452283021,38.66,77049.13,0.0,-0.98284,2e-05,2.95359]
[1777452283122,38.66,77051.38,0.0,-0.9828,2e-05,2.95882]
[1777452288934,38.66,77052.24,0.0,-0.98279,2e-05,2.96033]
[1777452288972,38.66,77052.24,0.0,-0.98279,2e-05,2.96033]
[1777452289019,38.66,77052.24,0.0,-0.98279,2e-05,2.96033]
[1777452289073,38.66,77051.65,0.0,-0.9828,2e-05,2.95883]
[1777452293041,38.66,77052.01,0.0,-0.9828,2e-05,2.95936]
[1777452293269,38.66,77052.01,0.0,-0.9828,2e-05,2.95936]
[1777452293371,38.66,77051.54,0.0,-0.98281,2e-05,2.95803]
[1777452298969,38.66,77050.24,0.0,-0.98283,2e-05,2.95442]
[1777452304415,38.66,77053.32,0.0,-0.98279,2e-05,2.96131]
[1777452304417,38.66,77053.32,0.0,-0.98279,2e-05,2.96131]
[1777452304521,38.66,77053.32,0.0,-0.98279,2e-05,2.96131]
[1777452304623,38.66,77058.86,0.0,-0.9827,2e-05,2.97421]
[1777452310049,38.65,77060.92,0.0,-0.98267,2e-05,2.97838]
[1777452311626,38.65,77060.92,0.0,-0.98267,2e-05,2.97838]
[1777452311663,38.65,77060.92,0.0,-0.98267,2e-05,2.97838]
[1777452311771,38.65,77060.92,0.0,-0.98267,2e-05,2.97838]
[1777452311833,38.65,77060.13,0.0,-0.98269,2e-05,2.9762]
[1777452316257,38.65,77060.13,0.0,-0.98269,2e-05,2.97576]
[1777452316269,38.65,77060.13,0.0,-0.98269,2e-05,2.97576]
[1777452316355,38.65,77062.85,0.0,-0.98265,2e-05,2.98193]
[1777452322133,38.65,77062.86,0.0,-0.98265,2e-05,2.98115]
[1777452325352,38.65,77062.29,0.0,-0.98266,2e-05,2.97948]
[1777452325355,38.65,77062.29,0.0,-0.98266,2e-05,2.97948]
[1777452325520,38.65,77062.29,0.0,-0.98266,2e-05,2.97948]
[1777452325621,38.65,77055.63,0.0,-0.98277,2e-05,2.96333]
[1777452328175,38.65,77052.38,0.0,-0.98283,2e-05,2.95539]
[1777452329189,38.65,77052.38,0.0,-0.98283,2e-05,2.95539]
[1777452329196,38.65,77052.38,0.0,-0.98283,2e-05,2.95539]
[1777452329270,38.65,77052.38,0.0,-0.98283,2e-05,2.95539]
[1777452329285,38.65,77052.96,0.0,-0.98282,2e-05,2.95653]
[1777452334256,38.64,77050.79,0.0,-0.98287,2e-05,2.94914]
[1777452334271,38.64,77050.79,0.0,-0.98287,2e-05,2.94914]
[1777452334306,38.64,77050.79,0.0,-0.98287,2e-05,2.94914]
[1777452334534,38.64,77050.79,0.0,-0.98287,2e-05,2.94914]
[1777452334628,38.64,77050.22,0.0,-0.98288,2e-05,2.94759]
[1777452340260,38.64,77050.53,0.0,-0.98287,2e-05,2.94784]
[1777452342848,38.64,77050.56,0.0,-0.98287,2e-05,2.94773]
[1777452343020,38.64,77050.31,0.0,-0.98288,2e-05,2.94704]
[1777452345295,38.64,77044.83,0.0,-0.98297,2e-05,2.93387]
[1777452347309,38.64,77048.34,0.0,-0.98291,2e-05,2.94199]
[1777452349798,38.64,77047.8,0.0,-0.98292,2e-05,2.94064]
[1777452349878,38.64,77048.88,0.0,-0.98291,2e-05,2.9431]
[1777452350020,38.64,77048.88,0.0,-0.98291,2e-05,2.9431]
[1777452350330,38.64,77048.62,0.0,-0.98291,2e-05,2.9424]
[1777452354458,38.64,77047.48,0.0,-0.98293,2e-05,2.93946]
[1777452354521,38.64,77047.48,0.0,-0.98293,2e-05,2.93946]
[1777452354557,38.64,77048.25,0.0,-0.98292,2e-05,2.9412]
[1777452360404,38.64,77048.8,0.0,-0.98291,2e-05,2.94199]
[1777452363914,38.64,77049.25,0.0,-0.98291,2e-05,2.94287]
[1777452363960,38.64,77050.34,0.0,-0.98289,2e-05,2.94536]
[1777452364019,38.64,77050.34,0.0,-0.98289,2e-05,2.94536]
[1777452364434,38.64,77050.76,0.0,-0.98288,2e-05,2.94625]
[1777452369260,38.64,77050.89,0.0,-0.98289,2e-05,2.94618]
[1777452369270,38.64,77050.89,0.0,-0.98289,2e-05,2.94618]
[1777452369280,38.64,77050.89,0.0,-0.98289,2e-05,2.94618]
[1777452369520,38.64,77050.89,0.0,-0.98289,2e-05,2.94618]
[1777452369619,38.63,77049.96,0.0,-0.9829,2e-05,2.94389]
[1777452374066,38.63,77049.8,0.0,-0.98291,2e-05,2.94313]
[1777452374273,38.63,77049.8,0.0,-0.98291,2e-05,2.94313]
[1777452379539,38.63,77049.04,0.0,-0.98292,2e-05,2.94084]
[1777452381902,38.63,77048.96,0.0,-0.98292,2e-05,2.94056]
[1777452381942,38.63,77048.96,0.0,-0.98292,2e-05,2.94056]
[1777452382021,38.63,77048.89,0.0,-0.98292,2e-05,2.94031]
[1777452382560,38.63,77049.85,0.0,-0.98291,2e-05,2.94249]
[1777452384715,38.63,77049.03,0.0,-0.98292,2e-05,2.94047]
[1777452384770,38.63,77049.03,0.0,-0.98292,2e-05,2.94047]
[1777452384935,38.63,77049.03,0.0,-0.98292,2e-05,2.94047]
[1777452384774,38.63,77056.52,0.0,-0.98281,2e-05,2.95809]
[1777452385021,38.63,77056.52,0.0,-0.98281,2e-05,2.95809]
[1777452385581,38.63,77059.47,0.0,-0.98276,2e-05,2.96497]
[1777452386814,38.63,77059.47,0.0,-0.98276,2e-05,2.96497]
[1777452387018,38.63,77062.22,0.0,-0.98272,2e-05,2.97137]
[1777452392630,38.63,77061.46,0.0,-0.98275,2e-05,2.96682]
[1777452398673,38.63,77060.63,0.0,-0.98276,2e-05,2.96407]
[1777452400305,38.63,77060.63,0.0,-0.98276,2e-05,2.96407]
[1777452400355,38.63,77060.63,0.0,-0.98276,2e-05,2.96407]
[1777452400519,38.63,77060.63,0.0,-0.98276,2e-05,2.96407]
[1777452400687,38.62,77060.81,0.0,-0.98276,2e-05,2.96424]
[1777452404715,38.62,77057.36,0.0,-0.98282,2e-05,2.95556]
[1777452405899,38.62,77057.36,0.0,-0.98282,2e-05,2.95556]
[1777452406020,38.62,77057.74,0.0,-0.98282,2e-05,2.95635]
[1777452406268,38.62,77057.74,0.0,-0.98282,2e-05,2.95635]
[1777452406729,38.62,77058.08,0.0,-0.98281,2e-05,2.95705]
[1777452411763,38.62,77057.35,0.0,-0.98283,2e-05,2.95476]
[1777452413069,38.62,77056.63,0.0,-0.98284,2e-05,2.95295]
[1777452413274,38.62,77056.63,0.0,-0.98284,2e-05,2.95295]
[1777452418993,38.62,77057.3,0.0,-0.98283,2e-05,2.9539]
[1777452419019,38.62,77057.3,0.0,-0.98283,2e-05,2.9539]
[1777452419066,38.62,77057.3,0.0,-0.98283,2e-05,2.9539]
[1777452419269,38.62,77057.3,0.0,-0.98283,2e-05,2.9539]
[1777452419820,38.62,77057.47,0.0,-0.98283,2e-05,2.95419]
[1777452424855,38.62,77056.82,0.0,-0.98284,2e-05,2.95212]
[1777452425775,38.62,77056.82,0.0,-0.98284,2e-05,2.95212]
[1777452426024,38.62,77057.51,0.0,-0.98283,2e-05,2.95365]
[1777452430772,38.62,77059.09,0.0,-0.98281,2e-05,2.95697]
[1777452430878,38.62,77059.09,0.0,-0.98281,2e-05,2.95697]
[1777452430897,38.62,77060.59,0.0,-0.98279,2e-05,2.96042]
[1777452431020,38.62,77060.59,0.0,-0.98279,2e-05,2.96042]
[1777452431904,38.62,77060.27,0.0,-0.98279,2e-05,2.95954]
[1777452435825,38.61,77060.13,0.0,-0.9828,2e-05,2.95886]
[1777452435914,38.61,77060.13,0.0,-0.9828,2e-05,2.95886]
[1777452435933,38.61,77059.79,0.0,-0.98281,2e-05,2.95794]
[1777452436019,38.61,77059.79,0.0,-0.98281,2e-05,2.95794]
[1777452436940,38.61,77060.11,0.0,-0.9828,2e-05,2.95858]
[1777452441975,38.61,77060.11,0.0,-0.98281,2e-05,2.95801]
[1777452447009,38.61,77060.35,0.0,-0.98281,2e-05,2.958]
[1777452450992,38.61,77060.15,0.0,-0.98281,2e-05,2.95729]
[1777452451018,38.61,77060.15,0.0,-0.98281,2e-05,2.95729]
[1777452451200,38.61,77060.22,0.0,-0.98281,2e-05,2.95734]
[1777452451270,38.61,77060.22,0.0,-0.98281,2e-05,2.95734]
[1777452451298,38.61,77060.37,0.0,-0.98282,2e-05,2.95566]
[1777452457080,38.61,77060.58,0.0,-0.98282,2e-05,2.95547]
[1777452459094,38.61,77057.6,0.0,-0.98287,2e-05,2.94819]
[1777452460101,38.61,77054.62,0.0,-0.98292,2e-05,2.94105]
[1777452462115,38.61,77048.47,0.0,-0.98301,2e-05,2.92639]
[1777452463081,38.61,77048.47,0.0,-0.98301,2e-05,2.92639]
[1777452463269,38.61,77048.47,0.0,-0.98301,2e-05,2.92639]
[1777452469607,38.6,77047.12,0.0,-0.98304,2e-05,2.92288]
[1777452469770,38.6,77047.12,0.0,-0.98304,2e-05,2.92288]
[1777452469871,38.6,77047.15,0.0,-0.98304,2e-05,2.92285]
[1777452473907,38.6,77046.9,0.0,-0.98304,2e-05,2.92216]
[1777452474018,38.6,77046.9,0.0,-0.98304,2e-05,2.92216]
[1777452474199,38.6,77043.68,0.0,-0.98309,2e-05,2.91451]
[1777452477220,38.6,77040.65,0.0,-0.98314,2e-05,2.90733]
[1777452478858,38.6,77040.65,0.0,-0.98314,2e-05,2.90733]
[1777452479029,38.6,77040.65,0.0,-0.98314,2e-05,2.90733]
[1777452478959,38.6,77040.25,0.0,-0.98315,2e-05,2.90635]
[1777452479216,38.6,77040.25,0.0,-0.98315,2e-05,2.90635]
[1777452479270,38.6,77040.25,0.0,-0.98315,2e-05,2.90635]
[1777452479370,38.6,77039.94,0.0,-0.98315,2e-05,2.90563]
[1777452482712,38.6,77039.48,0.0,-0.98316,2e-05,2.90452]
[1777452482771,38.6,77039.48,0.0,-0.98316,2e-05,2.90452]
[1777452483831,38.6,77037.91,0.0,-0.98319,2e-05,2.90082]
[1777452484022,38.6,77037.91,0.0,-0.98319,2e-05,2.90082]
[1777452483841,38.6,77038.86,0.0,-0.98317,2e-05,2.90303]
[1777452484269,38.6,77038.16,0.0,-0.98318,2e-05,2.90139]
[1777452489304,38.6,77039.62,0.0,-0.98316,2e-05,2.90477]
[1777452492926,38.6,77039.77,0.0,-0.98316,2e-05,2.90511]
[1777452493022,38.6,77039.77,0.0,-0.98316,2e-05,2.90511]
[1777452498371,38.6,77037.68,0.0,-0.98319,2e-05,2.90023]
[1777452499469,38.6,77037.68,0.0,-0.98319,2e-05,2.90023]
[1777452499525,38.6,77037.68,0.0,-0.98319,2e-05,2.90023]
[1777452499769,38.6,77037.68,0.0,-0.98319,2e-05,2.90023]
[1777452499857,38.6,77036.79,0.0,-0.9832,2e-05,2.89818]
[1777452505416,38.6,77036.36,0.0,-0.98321,2e-05,2.89724]
[1777452510452,38.6,77036.12,0.0,-0.98321,2e-05,2.89676]
[1777452512769,38.6,77036.12,0.0,-0.98321,2e-05,2.89676]
[1777452516013,38.6,77036.35,0.0,-0.98322,2e-05,2.89547]
[1777452516021,38.6,77036.35,0.0,-0.98322,2e-05,2.89547]
[1777452516069,38.6,77035.59,0.0,-0.98323,2e-05,2.89371]
[1777452516499,38.6,77032.31,0.0,-0.98328,2e-05,2.88609]
[1777452517506,38.6,77027.96,0.0,-0.98335,2e-05,2.87602]
[1777452522541,38.6,77028.33,0.0,-0.98334,2e-05,2.87713]
[1777452526944,38.6,77028.68,0.0,-0.98333,2e-05,2.87809]
[1777452527018,38.6,77028.68,0.0,-0.98333,2e-05,2.87809]
[1777452532611,38.61,77027.0,0.0,-0.98336,2e-05,2.8745]
[1777452533645,38.61,77027.0,0.0,-0.98336,2e-05,2.8745]
[1777452533769,38.61,77027.0,0.0,-0.98336,2e-05,2.8745]
[1777452533794,38.61,77027.0,0.0,-0.98336,2e-05,2.8745]
[1777452534019,38.61,77027.0,0.0,-0.98336,2e-05,2.8745]
[1777452534036,38.61,77027.31,0.0,-0.98335,2e-05,2.87527]
[1777452539660,38.61,77028.06,0.0,-0.98334,2e-05,2.87727]
[1777452544695,38.61,77027.34,0.0,-0.98335,2e-05,2.87581]
[1777452549730,38.61,77027.89,0.0,-0.98334,2e-05,2.87727]
[1777452550769,38.61,77027.89,0.0,-0.98334,2e-05,2.87727]
[1777452557957,38.61,77028.52,0.0,-0.98333,2e-05,2.87894]
[1777452558022,38.61,77028.52,0.0,-0.98333,2e-05,2.87894]
[1777452558105,38.61,77029.21,0.0,-0.98332,2e-05,2.88061]
[1777452558851,38.61,77029.21,0.0,-0.98332,2e-05,2.88061]
[1777452559026,38.61,77029.21,0.0,-0.98332,2e-05,2.88061]
[1777452564837,38.61,77030.99,0.0,-0.98329,2e-05,2.88491]
[1777452565673,38.61,77030.99,0.0,-0.98329,2e-05,2.88491]
[1777452565769,38.61,77030.99,0.0,-0.98329,2e-05,2.88491]
[1777452565844,38.61,77030.26,0.0,-0.9833,2e-05,2.88323]
[1777452566161,38.61,77030.26,0.0,-0.9833,2e-05,2.88323]
[1777452566272,38.61,77030.26,0.0,-0.9833,2e-05,2.88323]
[1777452573209,38.61,77030.76,0.0,-0.98329,2e-05,2.88447]
[1777452576771,38.61,77030.9,0.0,-0.9833,2e-05,2.88299]
[1777452576923,38.61,77033.26,0.0,-0.98326,2e-05,2.88849]
[1777452578291,38.61,77034.39,0.0,-0.98325,2e-05,2.89113]
[1777452578524,38.61,77034.39,0.0,-0.98325,2e-05,2.89113]
[1777452583973,38.61,77034.3,0.0,-0.98325,2e-05,2.89093]
[1777452589009,38.61,77033.02,0.0,-0.98327,2e-05,2.88795]
[1777452591150,38.61,77032.95,0.0,-0.98327,2e-05,2.88779]
[1777452591263,38.61,77032.59,0.0,-0.98327,2e-05,2.88696]
[1777452591272,38.61,77032.59,0.0,-0.98327,2e-05,2.88696]
[1777452592030,38.61,77033.12,0.0,-0.98326,2e-05,2.8882]
[1777452595051,38.61,77027.9,0.0,-0.98335,2e-05,2.87608]
[1777452595859,38.61,77027.9,0.0,-0.98335,2e-05,2.87608]
[1777452596021,38.61,77027.9,0.0,-0.98335,2e-05,2.87608]
[1777452596227,38.61,77025.56,0.0,-0.98338,2e-05,2.87068]
[1777452596271,38.61,77025.56,0.0,-0.98338,2e-05,2.87068]
[1777452597066,38.61,77025.75,0.0,-0.98338,2e-05,2.87115]
[1777452602104,38.61,77022.46,0.0,-0.98343,2e-05,2.86375]
[1777452604215,38.61,77020.88,0.0,-0.98345,2e-05,2.8602]
[1777452604275,38.61,77020.88,0.0,-0.98345,2e-05,2.8602]
[1777452606449,38.61,77019.53,0.0,-0.98347,2e-05,2.85721]
[1777452606519,38.61,77019.53,0.0,-0.98347,2e-05,2.85721]
[1777452606816,38.61,77019.53,0.0,-0.98347,2e-05,2.85721]
[1777452607023,38.61,77019.53,0.0,-0.98347,2e-05,2.85721]
[1777452607139,38.61,77018.92,0.0,-0.98348,2e-05,2.85586]
[1777452611895,38.61,77018.08,0.0,-0.98349,2e-05,2.85419]
[1777452612024,38.61,77018.08,0.0,-0.98349,2e-05,2.85419]
[1777452612031,38.61,77018.08,0.0,-0.98349,2e-05,2.85419]
[1777452612173,38.61,77016.05,0.0,-0.98352,2e-05,2.84958]
[1777452612272,38.61,77016.05,0.0,-0.98352,2e-05,2.84958]
[1777452616999,38.61,77015.96,0.0,-0.98352,2e-05,2.84961]
[1777452617022,38.61,77015.96,0.0,-0.98352,2e-05,2.84961]
[1777452622322,38.61,77016.53,0.0,-0.98351,2e-05,2.85137]
[1777452622519,38.61,77016.53,0.0,-0.98351,2e-05,2.85137]
[1777452622620,38.62,77016.17,0.0,-0.98351,2e-05,2.85069]
[1777452623616,38.62,77016.17,0.0,-0.98351,2e-05,2.85069]
[1777452623770,38.62,77016.17,0.0,-0.98351,2e-05,2.85069]
[1777452626799,38.62,77016.71,0.0,-0.98351,2e-05,2.85208]
[1777452626840,38.62,77016.71,0.0,-0.98351,2e-05,2.85208]
[1777452627019,38.62,77016.71,0.0,-0.98351,2e-05,2.85208]
[1777452627120,38.62,77016.51,0.0,-0.98351,2e-05,2.85177]
[1777452630869,38.62,77016.69,0.0,-0.9835,2e-05,2.85232]
[1777452630916,38.62,77016.69,0.0,-0.9835,2e-05,2.85232]
[1777452631019,38.62,77016.69,0.0,-0.9835,2e-05,2.85232]
[1777452631120,38.62,77017.47,0.0,-0.9835,2e-05,2.85238]
[1777452635056,38.62,77017.04,0.0,-0.98351,2e-05,2.85153]
[1777452635220,38.62,77016.55,0.0,-0.98351,2e-05,2.85054]
[1777452635270,38.62,77016.55,0.0,-0.98351,2e-05,2.85054]
[1777452635334,38.62,77017.21,0.0,-0.9835,2e-05,2.85207]
[1777452640370,38.62,77017.5,0.0,-0.9835,2e-05,2.85307]
[1777452642732,38.62,77016.69,0.0,-0.98351,2e-05,2.85127]
[1777452642774,38.62,77016.69,0.0,-0.98351,2e-05,2.85127]
[1777452642944,38.62,77016.69,0.0,-0.98351,2e-05,2.85127]
[1777452643025,38.62,77016.69,0.0,-0.98351,2e-05,2.85127]
[1777452643090,38.62,77016.69,0.0,-0.98351,2e-05,2.85141]
[1777452648518,38.62,77016.78,0.0,-0.9835,2e-05,2.85189]
[1777452648772,38.62,77016.78,0.0,-0.9835,2e-05,2.85189]
[1777452653215,38.62,77017.05,0.0,-0.9835,2e-05,2.85278]
[1777452653276,38.62,77016.51,0.0,-0.98351,2e-05,2.8516]
[1777452653610,38.62,77016.51,0.0,-0.98351,2e-05,2.8516]
[1777452653771,38.62,77016.51,0.0,-0.98351,2e-05,2.8516]
[1777452653869,38.62,77023.23,0.0,-0.9834,2e-05,2.86726]
[1777452658088,38.62,77024.51,0.0,-0.98339,2e-05,2.86962]
[1777452658277,38.62,77024.97,0.0,-0.98338,2e-05,2.87007]
[1777452662984,38.62,77023.94,0.0,-0.98341,2e-05,2.86677]
[1777452663027,38.62,77023.94,0.0,-0.98341,2e-05,2.86677]
[1777452663156,38.62,77023.94,0.0,-0.98341,2e-05,2.86677]
[1777452663271,38.61,77024.11,0.0,-0.98341,2e-05,2.86656]
[1777452663530,38.61,77023.31,0.0,-0.98342,2e-05,2.86471]
[1777452666291,38.61,77024.45,0.0,-0.98341,2e-05,2.86675]
[1777452666521,38.61,77024.45,0.0,-0.98341,2e-05,2.86675]
[1777452667558,38.61,77028.9,0.0,-0.98334,2e-05,2.87647]
[1777452672593,38.61,77030.48,0.0,-0.98333,2e-05,2.87854]
[1777452678068,38.6,77032.13,0.0,-0.98331,2e-05,2.88077]
[1777452678277,38.6,77032.58,0.0,-0.98331,2e-05,2.88149]
[1777452678362,38.6,77032.58,0.0,-0.98331,2e-05,2.88149]
[1777452678521,38.6,77032.58,0.0,-0.98331,2e-05,2.88149]
[1777452678635,38.6,77032.96,0.0,-0.9833,2e-05,2.88204]
[1777452684659,38.59,77033.01,0.0,-0.98331,2e-05,2.88083]
[1777452684771,38.59,77033.01,0.0,-0.98331,2e-05,2.88083]
[1777452690720,38.59,77034.68,0.0,-0.9833,2e-05,2.88208]
[1777452697769,38.58,77034.68,0.0,-0.98333,2e-05,2.87789]
[1777452698460,38.58,77034.68,0.0,-0.98333,2e-05,2.87789]
[1777452698528,38.58,77034.68,0.0,-0.98333,2e-05,2.87789]
[1777452698614,38.58,77034.68,0.0,-0.98333,2e-05,2.87789]
[1777452698774,38.58,77034.68,0.0,-0.98333,2e-05,2.87789]
[1777452698874,38.58,77034.68,0.0,-0.98333,2e-05,2.87756]
[1777452704818,38.57,77033.02,0.0,-0.98337,2e-05,2.87178]
[1777452705514,38.57,77033.02,0.0,-0.98337,2e-05,2.87178]
[1777452705773,38.57,77033.02,0.0,-0.98337,2e-05,2.87178]
[1777452710080,38.57,77032.12,0.0,-0.98339,2e-05,2.86844]
[1777452710277,38.57,77032.12,0.0,-0.98339,2e-05,2.86844]
[1777452710282,38.57,77028.74,0.0,-0.98345,2e-05,2.86031]
[1777452710521,38.57,77028.74,0.0,-0.98345,2e-05,2.86031]
[1777452710861,38.57,77028.79,0.0,-0.98345,2e-05,2.86013]
[1777452715906,38.56,77028.75,0.0,-0.98346,2e-05,2.85888]
[1777452716020,38.56,77028.75,0.0,-0.98346,2e-05,2.85888]
[1777452721261,38.56,77030.21,0.0,-0.98344,2e-05,2.86082]
[1777452721269,38.56,77030.21,0.0,-0.98344,2e-05,2.86082]
[1777452721421,38.56,77029.26,0.0,-0.98346,2e-05,2.85833]
[1777452721527,38.56,77029.26,0.0,-0.98346,2e-05,2.85833]
[1777452721937,38.56,77028.68,0.0,-0.98347,2e-05,2.8567]
[1777452726255,38.56,77030.81,0.0,-0.98345,2e-05,2.86077]
[1777452726275,38.56,77030.81,0.0,-0.98345,2e-05,2.86077]
[1777452732011,38.55,77034.67,0.0,-0.9834,2e-05,2.86761]
[1777452732851,38.55,77034.67,0.0,-0.9834,2e-05,2.86761]
[1777452733024,38.55,77034.67,0.0,-0.9834,2e-05,2.86761]
[1777452733107,38.55,77034.67,0.0,-0.9834,2e-05,2.86761]
[1777452733284,38.55,77034.67,0.0,-0.9834,2e-05,2.86761]
[1777452733113,38.55,77034.67,0.0,-0.9834,2e-05,2.8673]
[1777452734025,38.55,77038.86,0.0,-0.98334,2e-05,2.87673]
[1777452736040,38.55,77045.0,0.0,-0.98325,2e-05,2.89038]
[1777452736376,38.55,77045.0,0.0,-0.98325,2e-05,2.89038]
[1777452736529,38.55,77045.0,0.0,-0.98325,2e-05,2.89038]
[1777452742082,38.54,77045.8,0.0,-0.98325,2e-05,2.89018]
[1777452742972,38.54,77045.8,0.0,-0.98325,2e-05,2.89018]
[1777452743025,38.54,77045.8,0.0,-0.98325,2e-05,2.89018]
[1777452743317,38.54,77045.76,0.0,-0.98325,2e-05,2.88974]
[1777452743521,38.54,77045.76,0.0,-0.98325,2e-05,2.88974]
[1777452744098,38.54,77046.53,0.0,-0.98324,2e-05,2.8912]
[1777452749132,38.53,77046.89,0.0,-0.98325,2e-05,2.89032]
[1777452750597,38.53,77046.85,0.0,-0.98325,2e-05,2.88988]
[1777452750771,38.53,77046.85,0.0,-0.98325,2e-05,2.88988]
[1777452756181,38.53,77044.28,0.0,-0.98332,2e-05,2.88]
[1777452759185,38.53,77043.75,0.0,-0.98333,2e-05,2.87844]
[1777452759271,38.53,77043.75,0.0,-0.98333,2e-05,2.87844]
[1777452759486,38.52,77043.25,0.0,-0.98334,2e-05,2.87663]
[1777452759531,38.52,77043.25,0.0,-0.98334,2e-05,2.87663]
[1777452760209,38.52,77043.71,0.0,-0.98333,2e-05,2.87739]
[1777452764137,38.52,77044.22,0.0,-0.98333,2e-05,2.87762]
[1777452764272,38.52,77044.22,0.0,-0.98333,2e-05,2.87762]
[1777452766720,38.52,77045.55,0.0,-0.98332,2e-05,2.87977]
[1777452766773,38.52,77045.55,0.0,-0.98332,2e-05,2.87977]
[1777452767023,38.52,77045.55,0.0,-0.98332,2e-05,2.87977]
[1777452767269,38.52,77045.55,0.0,-0.98332,2e-05,2.87977]
[1777452767258,38.52,77049.52,0.0,-0.98326,2e-05,2.8887]
[1777452770878,38.51,77047.02,0.0,-0.9833,2e-05,2.88184]
[1777452771019,38.51,77047.02,0.0,-0.9833,2e-05,2.88184]
[1777452771286,38.51,77043.35,0.0,-0.98336,2e-05,2.87297]
[1777452776321,38.51,77042.28,0.0,-0.98339,2e-05,2.86897]
[1777452777471,38.51,77040.99,0.0,-0.98341,2e-05,2.86567]
[1777452777521,38.51,77040.99,0.0,-0.98341,2e-05,2.86567]
[1777452778005,38.51,77040.99,0.0,-0.98341,2e-05,2.86567]
[1777452778029,38.51,77040.99,0.0,-0.98341,2e-05,2.86567]
[1777452778334,38.51,77042.08,0.0,-0.9834,2e-05,2.86791]
[1777452783369,38.5,77041.33,0.0,-0.98342,2e-05,2.86469]
[1777452787464,38.5,77038.75,0.0,-0.98346,2e-05,2.85784]
[1777452787520,38.5,77038.75,0.0,-0.98346,2e-05,2.85784]
[1777452793579,38.5,77037.13,0.0,-0.9835,2e-05,2.85247]
[1777452793771,38.5,77037.13,0.0,-0.9835,2e-05,2.85247]
[1777452794012,38.5,77037.13,0.0,-0.9835,2e-05,2.85247]
[1777452794024,38.5,77037.13,0.0,-0.9835,2e-05,2.85247]
[1777452794110,38.49,77038.3,0.0,-0.98349,2e-05,2.85464]
[1777452799482,38.49,77038.53,0.0,-0.98349,2e-05,2.85381]
[1777452801446,38.49,77038.25,0.0,-0.9835,2e-05,2.85289]
[1777452801525,38.49,77038.25,0.0,-0.9835,2e-05,2.85289]
[1777452804672,38.49,77038.18,0.0,-0.9835,2e-05,2.85192]
[1777452804771,38.49,77038.18,0.0,-0.9835,2e-05,2.85192]
[1777452804774,38.49,77038.18,0.0,-0.9835,2e-05,2.85192]
[1777452805019,38.49,77038.18,0.0,-0.9835,2e-05,2.85192]
[1777452805119,38.48,77037.16,0.0,-0.98352,2e-05,2.84903]
[1777452809708,38.48,77038.06,0.0,-0.98352,2e-05,2.85032]
[1777452809770,38.48,77038.06,0.0,-0.98352,2e-05,2.85032]
[1777452813560,38.48,77037.48,0.0,-0.98354,2e-05,2.8458]
[1777452813773,38.48,77037.48,0.0,-0.98354,2e-05,2.8458]
[1777452813855,38.48,77035.22,0.0,-0.98358,2e-05,2.84032]
[1777452814989,38.48,77035.22,0.0,-0.98358,2e-05,2.84032]
[1777452815021,38.48,77035.22,0.0,-0.98358,2e-05,2.84032]
[1777452821151,38.47,77032.5,0.0,-0.98363,2e-05,2.83286]
[1777452821270,38.47,77032.5,0.0,-0.98363,2e-05,2.83286]
[1777452821304,38.47,77032.5,0.0,-0.98363,2e-05,2.83286]
[1777452821356,38.47,77032.49,0.0,-0.98363,2e-05,2.83236]
[1777452821520,38.47,77032.49,0.0,-0.98363,2e-05,2.83236]
[1777452826671,38.47,77033.09,0.0,-0.98363,2e-05,2.83255]
[1777452828280,38.47,77033.09,0.0,-0.98363,2e-05,2.83255]
[1777452828525,38.47,77032.35,0.0,-0.98365,2e-05,2.83038]
[1777452833085,38.46,77030.48,0.0,-0.98369,2e-05,2.82456]
[1777452833270,38.46,77030.48,0.0,-0.98369,2e-05,2.82456]
[1777452833542,38.46,77028.96,0.0,-0.98372,2e-05,2.819]
[1777452833769,38.46,77028.96,0.0,-0.98372,2e-05,2.819]
[1777452833861,38.45,77029.81,0.0,-0.98372,2e-05,2.81993]
[1777452837901,38.45,77032.47,0.0,-0.98369,2e-05,2.82399]
[1777452838025,38.45,77032.47,0.0,-0.98369,2e-05,2.82399]
[1777452843789,38.44,77031.42,0.0,-0.98373,2e-05,2.81826]
[1777452844839,38.44,77031.42,0.0,-0.98373,2e-05,2.81826]
[1777452845021,38.44,77031.42,0.0,-0.98373,2e-05,2.81826]
[1777452845144,38.44,77031.42,0.0,-0.98373,2e-05,2.81826]
[1777452845269,38.44,77031.42,0.0,-0.98373,2e-05,2.81826]
[1777452845371,38.44,77030.64,0.0,-0.98374,2e-05,2.81626]
[1777452850839,38.43,77033.1,0.0,-0.98371,2e-05,2.82062]
[1777452854351,38.43,77032.78,0.0,-0.98372,2e-05,2.81946]
[1777452854520,38.43,77033.4,0.0,-0.98371,2e-05,2.82067]
[1777452858158,38.43,77036.35,0.0,-0.98367,2e-05,2.82679]
[1777452858269,38.43,77036.35,0.0,-0.98367,2e-05,2.82679]
[1777452858371,38.43,77040.08,0.0,-0.98362,2e-05,2.83516]
[1777452858576,38.43,77040.08,0.0,-0.98362,2e-05,2.83516]
[1777452858769,38.43,77040.08,0.0,-0.98362,2e-05,2.83516]
[1777452858896,38.43,77041.14,0.0,-0.9836,2e-05,2.83736]
[1777452863933,38.43,77042.1,0.0,-0.9836,2e-05,2.83832]
[1777452864924,38.43,77042.1,0.0,-0.9836,2e-05,2.83832]
[1777452865021,38.43,77042.1,0.0,-0.9836,2e-05,2.83832]
[1777452868809,38.42,77040.13,0.0,-0.98364,2e-05,2.83119]
[1777452869019,38.42,77040.13,0.0,-0.98364,2e-05,2.83119]
[1777452869121,38.42,77039.23,0.0,-0.98366,2e-05,2.82806]
[1777452870697,38.41,77038.98,0.0,-0.98367,2e-05,2.82726]
[1777452870772,38.41,77038.98,0.0,-0.98367,2e-05,2.82726]
[1777452876017,38.41,77039.73,0.0,-0.98368,2e-05,2.82575]
[1777452881052,38.41,77039.23,0.0,-0.98369,2e-05,2.82349]
[1777452883827,38.41,77039.22,0.0,-0.9837,2e-05,2.82303]
[1777452884025,38.41,77039.22,0.0,-0.9837,2e-05,2.82303]
[1777452884492,38.41,77038.76,0.0,-0.9837,2e-05,2.82175]
[1777452884521,38.41,77038.76,0.0,-0.9837,2e-05,2.82175]
[1777452885080,38.4,77039.3,0.0,-0.9837,2e-05,2.82278]
[1777452887605,38.4,77038.7,0.0,-0.98371,2e-05,2.82096]
[1777452887774,38.4,77038.7,0.0,-0.98371,2e-05,2.82096]
[1777452889634,38.4,77037.81,0.0,-0.98373,2e-05,2.81849]
[1777452889639,38.4,77037.81,0.0,-0.98373,2e-05,2.81849]
[1777452889773,38.4,77037.81,0.0,-0.98373,2e-05,2.81849]
[1777452890115,38.4,77035.82,0.0,-0.98376,2e-05,2.81371]
[1777452895150,38.4,77035.11,0.0,-0.98378,2e-05,2.81109]
[1777452899952,38.4,77035.22,0.0,-0.98378,2e-05,2.81055]
[1777452900025,38.4,77035.22,0.0,-0.98378,2e-05,2.81055]
[1777452900672,38.4,77035.45,0.0,-0.98378,2e-05,2.81088]
[1777452900774,38.4,77035.45,0.0,-0.98378,2e-05,2.81088]
[1777452901192,38.39,77035.2,0.0,-0.98378,2e-05,2.81011]
[1777452906227,38.38,77034.01,0.0,-0.98383,2e-05,2.8032]
[1777452911262,38.37,77034.11,0.0,-0.98386,2e-05,2.79849]
[1777452914770,38.36,77034.1,0.0,-0.98387,2e-05,2.79651]
[1777452920325,38.34,77034.56,0.0,-0.98391,2e-05,2.79074]
[1777452922196,38.34,77033.94,0.0,-0.98393,2e-05,2.78836]
[1777452922279,38.34,77033.94,0.0,-0.98393,2e-05,2.78836]
[1777452922339,38.34,77034.32,0.0,-0.98393,2e-05,2.78827]
[1777452925681,38.34,77034.19,0.0,-0.98393,2e-05,2.78751]
[1777452925769,38.34,77034.19,0.0,-0.98393,2e-05,2.78751]
[1777452931194,38.33,77033.53,0.0,-0.98395,2e-05,2.78525]
[1777452931270,38.33,77033.53,0.0,-0.98395,2e-05,2.78525]
[1777452931402,38.33,77033.15,0.0,-0.98397,2e-05,2.78238]
[1777452936438,38.32,77034.18,0.0,-0.98398,2e-05,2.78079]
[1777452940773,38.31,77033.53,0.0,-0.98401,2e-05,2.77554]
[1777452940793,38.31,77033.53,0.0,-0.98401,2e-05,2.77554]
[1777452944772,38.3,77034.3,0.0,-0.98401,2e-05,2.77516]
[1777452945715,38.3,77034.79,0.0,-0.98401,2e-05,2.77534]
[1777452945774,38.3,77034.79,0.0,-0.98401,2e-05,2.77534]
[1777452946508,38.3,77033.92,0.0,-0.98403,2e-05,2.77243]
[1777452950738,38.29,77035.75,0.0,-0.98402,2e-05,2.7738]
[1777452950769,38.29,77035.75,0.0,-0.98402,2e-05,2.7738]
[1777452950839,38.29,77039.34,0.0,-0.98398,2e-05,2.78105]
[1777452954769,38.29,77038.36,0.0,-0.98399,2e-05,2.7784]
[1777452955022,38.29,77038.36,0.0,-0.98399,2e-05,2.7784]
[1777452959669,38.28,77036.15,0.0,-0.98403,2e-05,2.77274]
[1777452959772,38.28,77036.15,0.0,-0.98403,2e-05,2.77274]
[1777452960319,38.28,77036.15,0.0,-0.98403,2e-05,2.77274]
[1777452960529,38.28,77036.15,0.0,-0.98403,2e-05,2.77274]
[1777452960335,38.28,77036.19,0.0,-0.98403,2e-05,2.77259]
[1777452965641,38.28,77036.04,0.0,-0.98404,2e-05,2.77165]
[1777452970676,38.28,77035.26,0.0,-0.98405,2e-05,2.7693]
[1777452975711,38.28,77035.22,0.0,-0.98406,2e-05,2.76887]
[1777452976781,38.28,77035.69,0.0,-0.98405,2e-05,2.76971]
[1777452981994,38.28,77038.02,0.0,-0.98402,2e-05,2.7744]
[1777452982020,38.28,77038.02,0.0,-0.98402,2e-05,2.7744]
[1777452982152,38.28,77038.02,0.0,-0.98402,2e-05,2.7744]
[1777452982269,38.28,77038.02,0.0,-0.98402,2e-05,2.7744]
[1777452982370,38.28,77038.28,0.0,-0.98402,2e-05,2.77475]
[1777452987795,38.27,77038.39,0.0,-0.98402,2e-05,2.77438]
[1777452993383,38.27,77038.68,0.0,-0.98403,2e-05,2.7727]
[1777452993519,38.27,77038.68,0.0,-0.98403,2e-05,2.7727]
[1777452993484,38.27,77039.52,0.0,-0.98402,2e-05,2.77437]
[1777452993755,38.27,77039.52,0.0,-0.98402,2e-05,2.77437]
[1777452993773,38.27,77039.52,0.0,-0.98402,2e-05,2.77437]
[1777452998047,38.27,77039.85,0.0,-0.98402,2e-05,2.77475]
[1777452998146,38.27,77039.85,0.0,-0.98402,2e-05,2.77475]
[1777452998269,38.27,77039.85,0.0,-0.98402,2e-05,2.77475]
[1777452998369,38.27,77039.38,0.0,-0.98403,2e-05,2.77344]
[1777453003021,38.27,77039.63,0.0,-0.98402,2e-05,2.77365]
[1777453003157,38.27,77039.63,0.0,-0.98402,2e-05,2.77365]
[1777453003271,38.27,77039.63,0.0,-0.98402,2e-05,2.77365]
[1777453003324,38.27,77038.73,0.0,-0.98404,2e-05,2.77136]
[1777453009242,38.27,77039.49,0.0,-0.98403,2e-05,2.77249]
[1777453009271,38.27,77039.49,0.0,-0.98403,2e-05,2.77249]
[1777453009394,38.27,77039.49,0.0,-0.98403,2e-05,2.77249]
[1777453009524,38.27,77039.49,0.0,-0.98403,2e-05,2.77249]
[1777453009556,38.27,77038.59,0.0,-0.98405,2e-05,2.77033]
[1777453012696,38.26,77038.11,0.0,-0.98406,2e-05,2.76889]
[1777453012774,38.26,77038.11,0.0,-0.98406,2e-05,2.76889]
[1777453012983,38.26,77038.72,0.0,-0.98405,2e-05,2.77016]
[1777453015310,38.26,77038.72,0.0,-0.98405,2e-05,2.77016]
[1777453015518,38.26,77038.72,0.0,-0.98405,2e-05,2.77016]
[1777453016006,38.26,77034.18,0.0,-0.98412,1e-05,2.75951]
[1777453021042,38.26,77034.49,0.0,-0.98412,1e-05,2.75974]
[1777453022459,38.26,77034.49,0.0,-0.98412,1e-05,2.75974]
[1777453022521,38.26,77034.49,0.0,-0.98412,1e-05,2.75974]
[1777453022560,38.26,77033.31,0.0,-0.98413,1e-05,2.75697]
[1777453022724,38.26,77033.31,0.0,-0.98413,1e-05,2.75697]
[1777453022771,38.26,77033.31,0.0,-0.98413,1e-05,2.75697]
[1777453028091,38.26,77033.86,0.0,-0.98413,1e-05,2.75766]
[1777453031263,38.26,77034.33,0.0,-0.98412,1e-05,2.75855]
[1777453031469,38.26,77034.33,0.0,-0.98412,1e-05,2.75855]
[1777453031524,38.26,77034.33,0.0,-0.98412,1e-05,2.75855]
[1777453031570,38.26,77033.46,0.0,-0.98414,1e-05,2.75648]
[1777453037154,38.26,77034.25,0.0,-0.98413,1e-05,2.75772]
[1777453040395,38.26,77033.75,0.0,-0.98414,1e-05,2.7564]
[1777453040519,38.26,77033.75,0.0,-0.98414,1e-05,2.7564]
[1777453040568,38.26,77033.75,0.0,-0.98414,1e-05,2.7564]
[1777453040544,38.26,77033.53,0.0,-0.98414,1e-05,2.75581]
[1777453040773,38.26,77033.53,0.0,-0.98414,1e-05,2.75581]
[1777453046217,38.26,77033.59,0.0,-0.98414,1e-05,2.75541]
[1777453047145,38.26,77033.59,0.0,-0.98414,1e-05,2.75541]
[1777453047272,38.26,77033.59,0.0,-0.98414,1e-05,2.75541]
[1777453047293,38.26,77033.59,0.0,-0.98414,1e-05,2.75541]
[1777453047520,38.26,77033.59,0.0,-0.98414,1e-05,2.75541]
[1777453047598,38.26,77033.32,0.0,-0.98415,1e-05,2.75471]
[1777453053266,38.25,77031.01,0.0,-0.9842,1e-05,2.74716]
[1777453053819,38.25,77031.01,0.0,-0.9842,1e-05,2.74716]
[1777453053961,38.25,77031.01,0.0,-0.9842,1e-05,2.74716]
[1777453054020,38.25,77031.01,0.0,-0.9842,1e-05,2.74716]
[1777453054273,38.25,77031.76,0.0,-0.98419,1e-05,2.74878]
[1777453058835,38.25,77029.43,0.0,-0.98422,1e-05,2.7432]
[1777453059022,38.25,77029.43,0.0,-0.98422,1e-05,2.7432]
[1777453059270,38.25,77029.43,0.0,-0.98422,1e-05,2.7432]
[1777453059308,38.25,77027.2,0.0,-0.98426,1e-05,2.7381]
[1777453062073,38.25,77029.89,0.0,-0.98422,1e-05,2.74405]
[1777453062269,38.25,77029.89,0.0,-0.98422,1e-05,2.74405]
[1777453063854,38.25,77031.75,0.0,-0.98419,1e-05,2.74811]
[1777453064025,38.25,77031.75,0.0,-0.98419,1e-05,2.74811]
[1777453064344,38.25,77031.91,0.0,-0.98419,1e-05,2.74839]
[1777453069379,38.25,77032.14,0.0,-0.98419,1e-05,2.74851]
[1777453074414,38.25,77031.74,0.0,-0.9842,1e-05,2.7472]
[1777453079001,38.25,77032.31,0.0,-0.98419,1e-05,2.74817]
[1777453079024,38.25,77032.31,0.0,-0.98419,1e-05,2.74817]
[1777453084424,38.25,77032.58,0.0,-0.98419,1e-05,2.74837]
[1777453084521,38.25,77032.58,0.0,-0.98419,1e-05,2.74837]
[1777453084574,38.25,77032.58,0.0,-0.98419,1e-05,2.74837]
[1777453084637,38.25,77033.23,0.0,-0.98418,1e-05,2.74976]
[1777453084770,38.25,77033.23,0.0,-0.98418,1e-05,2.74976]
[1777453090527,38.24,77032.84,0.0,-0.98419,1e-05,2.74837]
[1777453093771,38.24,77034.04,0.0,-0.98417,1e-05,2.75084]
[1777453094023,38.24,77034.04,0.0,-0.98417,1e-05,2.75084]
[1777453094042,38.24,77034.04,0.0,-0.98417,1e-05,2.75084]
[1777453094274,38.24,77034.04,0.0,-0.98417,1e-05,2.75084]
[1777453094556,38.24,77033.64,0.0,-0.98418,1e-05,2.74984]
[1777453099593,38.24,77032.46,0.0,-0.9842,1e-05,2.74674]
[1777453101979,38.24,77031.39,0.0,-0.98422,1e-05,2.74416]
[1777453102018,38.24,77031.39,0.0,-0.98422,1e-05,2.74416]
[1777453102334,38.24,77031.39,0.0,-0.98422,1e-05,2.74416]
[1777453102521,38.24,77031.39,0.0,-0.98422,1e-05,2.74416]
[1777453102614,38.24,77031.76,0.0,-0.98421,1e-05,2.74492]
[1777453107649,38.24,77031.78,0.0,-0.98422,1e-05,2.74379]
[1777453112685,38.23,77032.1,0.0,-0.98425,1e-05,2.73833]
[1777453112736,38.23,77032.1,0.0,-0.98425,1e-05,2.73833]
[1777453112770,38.23,77032.1,0.0,-0.98425,1e-05,2.73833]
[1777453112963,38.23,77032.1,0.0,-0.98425,1e-05,2.73833]
[1777453113028,38.23,77032.1,0.0,-0.98425,1e-05,2.73833]
[1777453113692,38.22,77031.99,0.0,-0.98426,1e-05,2.73722]
[1777453119186,38.22,77031.99,0.0,-0.98426,1e-05,2.73722]
[1777453119270,38.22,77031.99,0.0,-0.98426,1e-05,2.73722]
[1777453119404,38.22,77031.99,0.0,-0.98426,1e-05,2.73722]
[1777453119530,38.22,77031.99,0.0,-0.98426,1e-05,2.73722]
[1777453119544,38.21,77031.21,0.0,-0.98431,1e-05,2.73031]
[1777453124769,38.2,77031.41,0.0,-0.98432,1e-05,2.72891]
[1777453129804,38.2,77032.08,0.0,-0.98431,1e-05,2.73019]
[1777453133300,38.2,77032.73,0.0,-0.9843,1e-05,2.73155]
[1777453133516,38.2,77032.73,0.0,-0.9843,1e-05,2.73155]
[1777453133523,38.2,77032.73,0.0,-0.9843,1e-05,2.73155]
[1777453133617,38.2,77032.88,0.0,-0.9843,1e-05,2.73179]
[1777453133774,38.2,77032.88,0.0,-0.9843,1e-05,2.73179]
[1777453138935,38.2,77032.94,0.0,-0.9843,1e-05,2.73166]
[1777453143784,38.2,77032.42,0.0,-0.98431,1e-05,2.73028]
[1777453144024,38.2,77032.42,0.0,-0.98431,1e-05,2.73028]
[1777453150012,38.2,77033.11,0.0,-0.9843,1e-05,2.73148]
[1777453155047,38.2,77033.15,0.0,-0.9843,1e-05,2.73132]
[1777453160082,38.2,77033.11,0.0,-0.9843,1e-05,2.73099]
[1777453162162,38.2,77032.43,0.0,-0.98431,1e-05,2.72941]
[1777453162269,38.2,77032.43,0.0,-0.98431,1e-05,2.72941]
[1777453162438,38.2,77032.43,0.0,-0.98431,1e-05,2.72941]
[1777453162525,38.2,77032.43,0.0,-0.98431,1e-05,2.72941]
[1777453162598,38.2,77035.03,0.0,-0.98428,1e-05,2.73517]
[1777453165804,38.2,77034.63,0.0,-0.98428,1e-05,2.73416]
[1777453166025,38.2,77034.63,0.0,-0.98428,1e-05,2.73416]
[1777453168735,38.2,77035.66,0.0,-0.98427,1e-05,2.73631]
[1777453168773,38.2,77036.03,0.0,-0.98426,1e-05,2.73708]
[1777453169145,38.2,77035.04,0.0,-0.98428,1e-05,2.73479]
[1777453174180,38.19,77039.02,0.0,-0.98423,1e-05,2.74166]
[1777453174807,38.19,77039.02,0.0,-0.98423,1e-05,2.74166]
[1777453175020,38.19,77039.02,0.0,-0.98423,1e-05,2.74166]
[1777453177201,38.19,77036.15,0.0,-0.98429,1e-05,2.73338]
[1777453177870,38.19,77036.15,0.0,-0.98429,1e-05,2.73338]
[1777453178023,38.19,77036.15,0.0,-0.98429,1e-05,2.73338]
[1777453179673,38.19,77035.32,0.0,-0.9843,1e-05,2.73065]
[1777453179772,38.18,77035.15,0.0,-0.98431,1e-05,2.72942]
[1777453180221,38.18,77035.52,0.0,-0.98431,1e-05,2.72941]
[1777453181742,38.18,77035.52,0.0,-0.98431,1e-05,2.72941]
[1777453181776,38.18,77034.19,0.0,-0.98434,1e-05,2.72557]
[1777453186658,38.17,77033.57,0.0,-0.98437,1e-05,2.72084]
[1777453186773,38.17,77033.42,0.0,-0.98438,1e-05,2.71967]
[1777453187877,38.16,77033.38,0.0,-0.98438,1e-05,2.71876]
[1777453188025,38.16,77033.38,0.0,-0.98438,1e-05,2.71876]
[1777453188278,38.16,77032.82,0.0,-0.9844,1e-05,2.71668]
[1777453193313,38.15,77032.15,0.0,-0.98443,1e-05,2.71111]
[1777453196394,38.14,77032.38,0.0,-0.98444,1e-05,2.71001]
[1777453196523,38.14,77032.38,0.0,-0.98444,1e-05,2.71001]
[1777453202197,38.13,77032.48,0.0,-0.98447,1e-05,2.70544]
[1777453202292,38.13,77032.48,0.0,-0.98447,1e-05,2.70544]
[1777453202635,38.13,77032.48,0.0,-0.98447,1e-05,2.70544]
[1777453202773,38.13,77032.48,0.0,-0.98447,1e-05,2.70544]
[1777453202684,38.13,77030.75,0.0,-0.9845,1e-05,2.70077]
[1777453203383,38.13,77025.81,0.0,-0.98458,1e-05,2.68895]
[1777453206869,38.12,77027.05,0.0,-0.98458,1e-05,2.68943]
[1777453207024,38.12,77027.05,0.0,-0.98458,1e-05,2.68943]
[1777453207958,38.12,77027.22,0.0,-0.98458,1e-05,2.68904]
[1777453208024,38.12,77027.22,0.0,-0.98458,1e-05,2.68904]
[1777453208418,38.11,77026.32,0.0,-0.9846,1e-05,2.68627]
[1777453213453,38.1,77027.14,0.0,-0.98461,1e-05,2.68432]
[1777453215051,38.1,77027.18,0.0,-0.98462,1e-05,2.68365]
[1777453215273,38.1,77027.18,0.0,-0.98462,1e-05,2.68365]
[1777453220637,38.09,77026.62,0.0,-0.98465,1e-05,2.67865]
[1777453220769,38.09,77026.62,0.0,-0.98465,1e-05,2.67865]
[1777453220739,38.09,77026.33,0.0,-0.98466,1e-05,2.67726]
[1777453221083,38.09,77026.33,0.0,-0.98466,1e-05,2.67726]
[1777453221267,38.09,77026.33,0.0,-0.98466,1e-05,2.67726]
[1777453221509,38.09,77027.17,0.0,-0.98465,1e-05,2.67839]
[1777453226544,38.07,77026.79,0.0,-0.98468,1e-05,2.67385]
[1777453228630,38.07,77027.06,0.0,-0.98468,1e-05,2.67372]
[1777453228769,38.07,77027.06,0.0,-0.98468,1e-05,2.67372]
[1777453228731,38.07,77027.0,0.0,-0.98469,1e-05,2.67285]
[1777453229289,38.07,77027.0,0.0,-0.98469,1e-05,2.67285]
[1777453229521,38.07,77027.0,0.0,-0.98469,1e-05,2.67285]
[1777453229565,38.07,77026.37,0.0,-0.9847,1e-05,2.67072]
[1777453233764,38.06,77027.41,0.0,-0.98471,1e-05,2.66905]
[1777453234028,38.06,77027.19,0.0,-0.98472,1e-05,2.66783]
[1777453235607,38.05,77023.83,0.0,-0.98478,1e-05,2.65894]
[1777453236614,38.05,77022.01,0.0,-0.98481,1e-05,2.65421]
[1777453237686,38.05,77022.01,0.0,-0.98481,1e-05,2.65421]
[1777453237770,38.05,77022.01,0.0,-0.98481,1e-05,2.65421]
[1777453238769,38.05,77020.67,0.0,-0.98483,1e-05,2.65055]
[1777453239635,38.05,77019.15,0.0,-0.98487,1e-05,2.64582]
[1777453240990,38.04,77018.81,0.0,-0.98487,1e-05,2.6444]
[1777453241023,38.04,77018.81,0.0,-0.98487,1e-05,2.6444]
[1777453243761,38.04,77020.05,0.0,-0.98487,1e-05,2.64578]
[1777453243771,38.04,77020.05,0.0,-0.98487,1e-05,2.64578]
[1777453243662,38.04,77023.68,0.0,-0.98482,1e-05,2.65312]
[1777453244670,38.04,77024.03,0.0,-0.98482,1e-05,2.65321]
[1777453245644,38.04,77024.03,0.0,-0.98482,1e-05,2.65321]
[1777453245776,38.04,77024.03,0.0,-0.98482,1e-05,2.65321]
[1777453252110,38.02,77022.87,0.0,-0.98487,1e-05,2.64584]
[1777453252272,38.02,77022.87,0.0,-0.98487,1e-05,2.64584]
[1777453253105,38.02,77022.19,0.0,-0.98488,1e-05,2.64366]
[1777453253268,38.02,77022.19,0.0,-0.98488,1e-05,2.64366]
[1777453253734,38.02,77022.26,0.0,-0.98488,1e-05,2.64314]
[1777453258769,38.01,77024.61,0.0,-0.98487,1e-05,2.64498]
[1777453259001,38.01,77024.61,0.0,-0.98487,1e-05,2.64498]
[1777453259018,38.01,77024.61,0.0,-0.98487,1e-05,2.64498]
[1777453267151,37.99,77023.2,0.0,-0.98493,1e-05,2.63654]
[1777453267270,37.99,77023.2,0.0,-0.98493,1e-05,2.63654]
[1777453267832,37.99,77018.92,0.0,-0.98499,1e-05,2.62646]
[1777453268069,37.99,77018.92,0.0,-0.98499,1e-05,2.62646]
[1777453268269,37.99,77018.92,0.0,-0.98499,1e-05,2.62646]
[1777453268839,37.99,77019.89,0.0,-0.98498,1e-05,2.62795]
[1777453273031,37.98,77019.29,0.0,-0.98501,1e-05,2.62472]
[1777453273278,37.98,77019.29,0.0,-0.98501,1e-05,2.62472]
[1777453278412,37.97,77019.11,0.0,-0.98503,1e-05,2.62117]
[1777453278525,37.97,77019.11,0.0,-0.98503,1e-05,2.62117]
[1777453278626,37.97,77019.26,0.0,-0.98504,1e-05,2.62025]
[1777453278950,37.97,77019.26,0.0,-0.98504,1e-05,2.62025]
[1777453279024,37.97,77019.26,0.0,-0.98504,1e-05,2.62025]
[1777453282996,37.96,77020.33,0.0,-0.98503,1e-05,2.62072]
[1777453283025,37.96,77020.33,0.0,-0.98503,1e-05,2.62072]
[1777453283097,37.96,77020.86,0.0,-0.98503,1e-05,2.62126]
[1777453286982,37.95,77020.87,0.0,-0.98504,1e-05,2.61941]
[1777453287018,37.95,77020.87,0.0,-0.98504,1e-05,2.61941]
[1777453292089,37.95,77025.84,0.0,-0.98499,1e-05,2.62718]
[1777453296322,37.94,77026.25,0.0,-0.98501,1e-05,2.62376]
[1777453296519,37.94,77026.25,0.0,-0.98501,1e-05,2.62376]
[1777453296995,37.93,77026.44,0.0,-0.98502,1e-05,2.62292]
[1777453297025,37.93,77026.44,0.0,-0.98502,1e-05,2.62292]
[1777453297035,37.93,77027.97,0.0,-0.985,1e-05,2.62628]
[1777453300067,37.93,77028.6,0.0,-0.98499,1e-05,2.6264]
[1777453300271,37.93,77028.6,0.0,-0.98499,1e-05,2.6264]
[1777453300284,37.93,77033.5,0.0,-0.98493,1e-05,2.63591]
[1777453303048,37.92,77030.11,0.0,-0.98499,1e-05,2.62778]
[1777453303269,37.92,77030.11,0.0,-0.98499,1e-05,2.62778]
[1777453303370,37.92,77028.74,0.0,-0.98501,1e-05,2.6235]
[1777453304157,37.92,77028.74,0.0,-0.98501,1e-05,2.6235]
[1777453304272,37.92,77028.74,0.0,-0.98501,1e-05,2.6235]
[1777453310126,37.91,77027.05,0.0,-0.98506,1e-05,2.61608]
[1777453313052,37.91,77027.7,0.0,-0.98506,1e-05,2.61628]
[1777453313271,37.91,77027.7,0.0,-0.98506,1e-05,2.61628]
[1777453313801,37.91,77027.7,0.0,-0.98506,1e-05,2.61628]
[1777453313870,37.9,77027.83,0.0,-0.98507,1e-05,2.61535]
[1777453314021,37.9,77027.83,0.0,-0.98507,1e-05,2.61535]
[1777453319189,37.89,77029.9,0.0,-0.98506,1e-05,2.61683]
[1777453320632,37.89,77029.9,0.0,-0.98506,1e-05,2.61683]
[1777453320770,37.89,77029.9,0.0,-0.98506,1e-05,2.61683]
[1777453325999,37.88,77033.31,0.0,-0.98503,1e-05,2.62065]
[1777453326022,37.88,77033.31,0.0,-0.98503,1e-05,2.62065]
[1777453326676,37.88,77033.31,0.0,-0.98503,1e-05,2.62065]
[1777453326770,37.88,77033.31,0.0,-0.98503,1e-05,2.62065]
[1777453326821,37.88,77033.97,0.0,-0.98503,1e-05,2.62088]
[1777453332210,37.87,77036.14,0.0,-0.98502,1e-05,2.62317]
[1777453332276,37.87,77036.14,0.0,-0.98502,1e-05,2.62317]
[1777453335267,37.86,77040.06,0.0,-0.98497,1e-05,2.62994]
[1777453335521,37.86,77040.06,0.0,-0.98497,1e-05,2.62994]
[1777453335623,37.86,77041.36,0.0,-0.98496,1e-05,2.63154]
[1777453338306,37.86,77042.37,0.0,-0.98496,1e-05,2.6325]
[1777453338528,37.86,77042.37,0.0,-0.98496,1e-05,2.6325]
[1777453342799,37.85,77042.52,0.0,-0.98497,1e-05,2.63029]
[1777453343026,37.85,77039.5,0.0,-0.98502,1e-05,2.62301]
[1777453343300,37.85,77039.5,0.0,-0.98502,1e-05,2.62301]
[1777453343520,37.85,77039.5,0.0,-0.98502,1e-05,2.62301]
[1777453343621,37.85,77037.75,0.0,-0.98505,1e-05,2.61854]
[1777453347081,37.84,77035.97,0.0,-0.98509,1e-05,2.61282]
[1777453347273,37.84,77035.97,0.0,-0.98509,1e-05,2.61282]
[1777453352446,37.83,77036.07,0.0,-0.98511,1e-05,2.60831]
[1777453352524,37.83,77036.07,0.0,-0.98511,1e-05,2.60831]
[1777453352547,37.83,77035.01,0.0,-0.98513,1e-05,2.6054]
[1777453357690,37.82,77035.15,0.0,-0.98515,1e-05,2.6034]
[1777453357769,37.82,77035.15,0.0,-0.98515,1e-05,2.6034]
[1777453361717,37.82,77035.97,0.0,-0.98515,1e-05,2.6029]
[1777453361779,37.82,77035.97,0.0,-0.98515,1e-05,2.6029]
[1777453361877,37.81,77035.28,0.0,-0.98516,1e-05,2.60082]
[1777453362662,37.81,77035.28,0.0,-0.98516,1e-05,2.60082]
[1777453362778,37.81,77035.28,0.0,-0.98516,1e-05,2.60082]
[1777453365057,37.81,77033.03,0.0,-0.98521,1e-05,2.59419]
[1777453365272,37.81,77033.03,0.0,-0.98521,1e-05,2.59419]
[1777453365513,37.81,77026.18,0.0,-0.98531,1e-05,2.57869]
[1777453366174,37.81,77026.18,0.0,-0.98531,1e-05,2.57869]
[1777453366273,37.81,77026.18,0.0,-0.98531,1e-05,2.57869]
[1777453366520,37.81,77021.47,0.0,-0.98538,1e-05,2.56793]
[1777453368926,37.8,77020.99,0.0,-0.98539,1e-05,2.56638]
[1777453369019,37.8,77020.6,0.0,-0.9854,1e-05,2.56503]
[1777453374456,37.79,77017.53,0.0,-0.98546,1e-05,2.55594]
[1777453374522,37.79,77017.53,0.0,-0.98546,1e-05,2.55594]
[1777453374576,37.79,77017.64,0.0,-0.98546,1e-05,2.55569]
[1777453379611,37.79,77017.57,0.0,-0.98548,1e-05,2.55314]
[1777453382963,37.78,77017.66,0.0,-0.98548,1e-05,2.55238]
[1777453383018,37.78,77017.65,0.0,-0.98548,1e-05,2.55188]
[1777453387603,37.78,77018.52,0.0,-0.98548,1e-05,2.55186]
[1777453387776,37.78,77018.52,0.0,-0.98548,1e-05,2.55186]
[1777453388534,37.77,77017.79,0.0,-0.9855,1e-05,2.54981]
[1777453388769,37.77,77017.79,0.0,-0.9855,1e-05,2.54981]
[1777453388871,37.77,77016.28,0.0,-0.98552,1e-05,2.54608]
[1777453394841,37.77,77014.31,0.0,-0.98556,1e-05,2.53955]
[1777453400277,37.76,77014.51,0.0,-0.98557,1e-05,2.53805]
[1777453400520,37.76,77014.51,0.0,-0.98557,1e-05,2.53805]
[1777453400758,37.76,77014.82,0.0,-0.98557,1e-05,2.53827]
[1777453401765,37.76,77010.69,0.0,-0.98563,1e-05,2.52895]
[1777453405793,37.75,77007.43,0.0,-0.98569,1e-05,2.52028]
[1777453410827,37.75,77004.6,0.0,-0.98574,1e-05,2.51222]
[1777453415863,37.74,77004.35,0.0,-0.98577,1e-05,2.50801]
[1777453418893,37.74,76994.32,0.0,-0.98591,1e-05,2.48555]
[1777453419899,37.74,76995.97,0.0,-0.98589,1e-05,2.4887]
[1777453422579,37.73,76996.13,0.0,-0.9859,1e-05,2.48835]
[1777453424935,37.73,77000.59,0.0,-0.98584,1e-05,2.49677]
[1777453429970,37.72,76999.0,0.0,-0.98588,1e-05,2.49158]
[1777453431403,37.72,76999.16,0.0,-0.98588,1e-05,2.49156]
[1777453431520,37.72,76999.16,0.0,-0.98588,1e-05,2.49156]
[1777453431983,37.72,76999.14,0.0,-0.98588,1e-05,2.49116]
[1777453437023,37.72,77000.42,0.0,-0.98587,1e-05,2.49211]
[1777453438021,37.72,77000.42,0.0,-0.98587,1e-05,2.49211]
[1777453438030,37.72,77004.84,0.0,-0.98581,1e-05,2.50116]
[1777453443066,37.71,77003.71,0.0,-0.98584,1e-05,2.49687]
[1777453444911,37.71,77003.71,0.0,-0.98584,1e-05,2.49687]
[1777453445026,37.71,77003.71,0.0,-0.98584,1e-05,2.49687]
[1777453445007,37.71,77001.23,0.0,-0.98588,1e-05,2.49087]
[1777453450120,37.7,77001.0,0.0,-0.9859,1e-05,2.48861]
[1777453454021,37.7,77001.42,0.0,-0.98589,1e-05,2.48915]
[1777453454269,37.7,77001.42,0.0,-0.98589,1e-05,2.48915]
[1777453459745,37.69,77000.14,0.0,-0.98592,1e-05,2.48436]
[1777453460115,37.69,77000.14,0.0,-0.98593,1e-05,2.48334]
[1777453460270,37.69,77000.14,0.0,-0.98593,1e-05,2.48334]
[1777453460371,37.69,77000.32,0.0,-0.98593,1e-05,2.48372]
[1777453466232,37.68,77001.65,0.0,-0.98592,1e-05,2.4845]
[1777453471267,37.68,77001.02,0.0,-0.98595,1e-05,2.47975]
[1777453476303,37.67,77000.37,0.0,-0.98597,1e-05,2.47672]
[1777453481340,37.67,76995.07,0.0,-0.98605,1e-05,2.46392]
[1777453486375,37.66,76992.52,0.0,-0.9861,1e-05,2.45706]
[1777453491410,37.66,76994.59,0.0,-0.98608,1e-05,2.45997]
[1777453496446,37.66,76996.42,0.0,-0.98607,1e-05,2.46234]
[1777453501480,37.65,76997.41,0.0,-0.98606,1e-05,2.46262]
[1777453506515,37.65,76987.69,0.0,-0.98621,1e-05,2.44073]
[1777453507522,37.64,76983.54,0.0,-0.98626,1e-05,2.43179]
[1777453512559,37.64,76984.4,0.0,-0.98626,1e-05,2.43236]
[1777453517594,37.64,76983.58,0.0,-0.98628,1e-05,2.42944]
[1777453522629,37.63,76983.91,0.0,-0.98628,1e-05,2.42894]
[1777453527663,37.63,76983.7,0.0,-0.98629,1e-05,2.42732]
[1777453529941,37.63,76983.83,0.0,-0.98629,1e-05,2.42736]
[1777453530024,37.63,76983.83,0.0,-0.98629,1e-05,2.42736]
[1777453534525,37.63,76980.52,0.0,-0.98635,1e-05,2.41763]
[1777453534770,37.63,76980.52,0.0,-0.98635,1e-05,2.41763]
[1777453534791,37.62,76979.4,0.0,-0.98637,1e-05,2.41509]
[1777453540755,37.62,76977.31,0.0,-0.98641,1e-05,2.40951]
[1777453544022,37.62,76975.39,0.0,-0.98643,1e-05,2.40514]
[1777453547381,37.62,76973.25,0.0,-0.98647,1e-05,2.39995]
[1777453547520,37.62,76973.25,0.0,-0.98647,1e-05,2.39995]
[1777453547805,37.62,76972.27,0.0,-0.98648,1e-05,2.39775]
[1777453548436,37.62,76972.27,0.0,-0.98648,1e-05,2.39775]
[1777453548518,37.62,76972.27,0.0,-0.98648,1e-05,2.39775]
[1777453553847,37.61,76972.52,0.0,-0.98649,1e-05,2.3972]
[1777453556868,37.61,76978.11,0.0,-0.98641,1e-05,2.40824]
[1777453558335,37.61,76979.98,0.0,-0.98639,1e-05,2.41192]
[1777453558521,37.61,76979.98,0.0,-0.98639,1e-05,2.41192]
[1777453558882,37.61,76980.17,0.0,-0.98639,1e-05,2.41211]
[1777453559673,37.61,76980.17,0.0,-0.98639,1e-05,2.41211]
[1777453559771,37.61,76980.17,0.0,-0.98639,1e-05,2.41211]
[1777453561903,37.61,76984.41,0.0,-0.98634,1e-05,2.42032]
[1777453563951,37.61,76986.14,0.0,-0.98631,1e-05,2.4237]
[1777453564024,37.61,76986.14,0.0,-0.98631,1e-05,2.4237]
[1777453564052,37.61,76988.04,0.0,-0.98629,1e-05,2.42744]
[1777453565413,37.61,76988.02,0.0,-0.98629,1e-05,2.42717]
[1777453565519,37.61,76988.02,0.0,-0.98629,1e-05,2.42717]
[1777453570966,37.6,76988.43,0.0,-0.9863,1e-05,2.42664]
[1777453576001,37.6,76987.51,0.0,-0.98632,1e-05,2.4236]
[1777453581036,37.59,76989.83,0.0,-0.98629,1e-05,2.42732]
[1777453583009,37.59,76991.38,0.0,-0.98627,1e-05,2.43033]
[1777453583022,37.59,76991.38,0.0,-0.98627,1e-05,2.43033]
[1777453583050,37.59,76991.99,0.0,-0.98627,1e-05,2.43137]
[1777453584130,37.59,76991.99,0.0,-0.98627,1e-05,2.43137]
[1777453584269,37.59,76991.87,0.0,-0.98627,1e-05,2.43088]
[1777453591106,37.59,76992.86,0.0,-0.98628,1e-05,2.42962]
[1777453594127,37.59,76986.28,0.0,-0.98637,1e-05,2.41522]
[1777453595134,37.58,76982.23,0.0,-0.98642,1e-05,2.4066]
[1777453595824,37.58,76982.23,0.0,-0.98642,1e-05,2.4066]
[1777453596021,37.58,76982.23,0.0,-0.98642,1e-05,2.4066]
[1777453596141,37.58,76982.56,0.0,-0.98642,1e-05,2.4071]
[1777453597132,37.58,76982.56,0.0,-0.98642,1e-05,2.4071]
[1777453597269,37.58,76982.49,0.0,-0.98642,1e-05,2.40676]
[1777453604198,37.58,76982.2,0.0,-0.98644,1e-05,2.40485]
[1777453606191,37.58,76982.2,0.0,-0.98644,1e-05,2.40485]
[1777453606271,37.58,76982.25,0.0,-0.98644,1e-05,2.40477]
[1777453606292,37.58,76982.46,0.0,-0.98643,1e-05,2.40502]
[1777453607702,37.58,76982.46,0.0,-0.98643,1e-05,2.40502]
[1777453607769,37.58,76982.46,0.0,-0.98643,1e-05,2.40502]
[1777453614268,37.57,76982.37,0.0,-0.98644,1e-05,2.40339]
[1777453620310,37.57,76982.04,0.0,-0.98646,1e-05,2.40163]
[1777453622324,37.57,76977.28,0.0,-0.98652,1e-05,2.39145]
[1777453623421,37.57,76977.28,0.0,-0.98652,1e-05,2.39145]
[1777453623523,37.57,76977.28,0.0,-0.98652,1e-05,2.39145]
[1777453623564,37.57,76977.86,0.0,-0.98652,1e-05,2.39249]
[1777453626177,37.57,76977.43,0.0,-0.98652,1e-05,2.39144]
[1777453626274,37.57,76976.33,0.0,-0.98654,1e-05,2.38901]
[1777453631387,37.56,76976.17,0.0,-0.98655,1e-05,2.38776]
[1777453633750,37.56,76978.65,0.0,-0.98651,1e-05,2.39273]
[1777453633772,37.56,76978.65,0.0,-0.98651,1e-05,2.39273]
[1777453633852,37.56,76976.64,0.0,-0.98654,1e-05,2.38826]
[1777453635382,37.56,76976.52,0.0,-0.98654,1e-05,2.38802]
[1777453635521,37.56,76976.52,0.0,-0.98654,1e-05,2.38802]
[1777453639443,37.56,76972.52,0.0,-0.9866,1e-05,2.37904]
[1777453641675,37.56,76971.78,0.0,-0.98661,1e-05,2.37738]
[1777453641773,37.56,76971.78,0.0,-0.98661,1e-05,2.37738]
[1777453641776,37.56,76972.38,0.0,-0.98661,1e-05,2.37835]
[1777453642767,37.56,76972.38,0.0,-0.98661,1e-05,2.37835]
[1777453643019,37.56,76972.38,0.0,-0.98661,1e-05,2.37835]
[1777453648507,37.56,76974.02,0.0,-0.98659,1e-05,2.38089]
[1777453650634,37.56,76973.93,0.0,-0.98659,1e-05,2.38057]
[1777453650769,37.56,76973.93,0.0,-0.98659,1e-05,2.38057]
[1777453650839,37.56,76973.9,0.0,-0.98659,1e-05,2.38023]
[1777453651475,37.56,76973.9,0.0,-0.98659,1e-05,2.38023]
[1777453651519,37.56,76973.9,0.0,-0.98659,1e-05,2.38023]
[1777453655861,37.55,76974.21,0.0,-0.9866,1e-05,2.37879]
[1777453656022,37.55,76974.21,0.0,-0.9866,1e-05,2.37879]
[1777453656124,37.55,76973.42,0.0,-0.98661,1e-05,2.3769]
[1777453657485,37.55,76973.59,0.0,-0.98661,1e-05,2.37725]
[1777453657518,37.55,76973.59,0.0,-0.98661,1e-05,2.37725]
[1777453662605,37.55,76972.7,0.0,-0.98663,1e-05,2.37463]
[1777453668647,37.55,76972.99,0.0,-0.98663,1e-05,2.37447]
[1777453670136,37.55,76972.99,0.0,-0.98663,1e-05,2.37447]
[1777453670237,37.55,76972.55,0.0,-0.98664,1e-05,2.37331]
[1777453670273,37.55,76972.55,0.0,-0.98664,1e-05,2.37331]
[1777453671173,37.55,76972.55,0.0,-0.98664,1e-05,2.37331]
[1777453671270,37.55,76971.87,0.0,-0.98665,1e-05,2.37179]
[1777453676703,37.55,76972.03,0.0,-0.98665,1e-05,2.37138]
[1777453680731,37.54,76968.48,0.0,-0.9867,1e-05,2.36362]
[1777453683206,37.54,76967.3,0.0,-0.98672,1e-05,2.36109]
[1777453683268,37.54,76967.3,0.0,-0.98672,1e-05,2.36109]
[1777453683220,37.54,76967.1,0.0,-0.98672,1e-05,2.36058]
[1777453684605,37.54,76967.08,0.0,-0.98672,1e-05,2.36044]
[1777453684769,37.54,76967.08,0.0,-0.98672,1e-05,2.36044]
[1777453689794,37.54,76967.37,0.0,-0.98672,1e-05,2.36043]
[1777453693735,37.54,76967.19,0.0,-0.98672,1e-05,2.35976]
[1777453693770,37.54,76967.19,0.0,-0.98672,1e-05,2.35976]
[1777453696480,37.54,76967.14,0.0,-0.98673,1e-05,2.35947]
[1777453696522,37.54,76967.14,0.0,-0.98673,1e-05,2.35947]
[1777453696843,37.54,76967.17,0.0,-0.98673,1e-05,2.35934]
[1777453701878,37.54,76967.46,0.0,-0.98673,1e-05,2.35946]
[1777453706913,37.54,76967.46,0.0,-0.98673,1e-05,2.359]
[1777453708434,37.54,76967.32,0.0,-0.98673,1e-05,2.35862]
[1777453708522,37.54,76967.32,0.0,-0.98673,1e-05,2.35862]
[1777453713962,37.53,76965.86,0.0,-0.98676,1e-05,2.35346]
[1777453718997,37.53,76965.95,0.0,-0.98676,1e-05,2.35325]
[1777453724034,37.53,76965.98,0.0,-0.98677,1e-05,2.35293]
[1777453729069,37.53,76966.13,0.0,-0.98677,1e-05,2.35286]
[1777453734090,37.53,76963.61,0.0,-0.9868,1e-05,2.34742]
[1777453734270,37.53,76963.61,0.0,-0.9868,1e-05,2.34742]
[1777453734318,37.53,76961.37,0.0,-0.98683,1e-05,2.3428]
[1777453734877,37.53,76961.37,0.0,-0.98683,1e-05,2.3428]
[1777453735019,37.53,76961.37,0.0,-0.98683,1e-05,2.3428]
[1777453740147,37.53,76959.43,0.0,-0.98686,1e-05,2.33854]
[1777453744216,37.53,76959.39,0.0,-0.98686,1e-05,2.3383]
[1777453744270,37.53,76959.39,0.0,-0.98686,1e-05,2.3383]
[1777453744315,37.53,76959.57,0.0,-0.98686,1e-05,2.33862]
[1777453745023,37.53,76959.57,0.0,-0.98686,1e-05,2.33862]
[1777453745268,37.53,76959.57,0.0,-0.98686,1e-05,2.33862]
[1777453751224,37.53,76959.67,0.0,-0.98686,1e-05,2.33845]
[1777453753143,37.53,76959.65,0.0,-0.98686,1e-05,2.33836]
[1777453753268,37.53,76959.65,0.0,-0.98686,1e-05,2.33836]
[1777453753289,37.53,76959.92,0.0,-0.98686,1e-05,2.33885]
[1777453754695,37.53,76960.17,0.0,-0.98685,1e-05,2.3393]
[1777453754771,37.53,76960.17,0.0,-0.98685,1e-05,2.3393]
[1777453760288,37.52,76959.97,0.0,-0.98686,1e-05,2.33856]
[1777453764671,37.52,76959.44,0.0,-0.98687,1e-05,2.33726]
[1777453764770,37.52,76959.44,0.0,-0.98687,1e-05,2.33726]
[1777453765324,37.52,76959.75,0.0,-0.98686,1e-05,2.33783]
[1777453765716,37.52,76959.75,0.0,-0.98686,1e-05,2.33783]
[1777453765769,37.52,76959.75,0.0,-0.98686,1e-05,2.33783]
[1777453771179,37.52,76958.32,0.0,-0.98688,1e-05,2.33472]
[1777453776402,37.52,76959.45,0.0,-0.98688,1e-05,2.33501]
[1777453778457,37.52,76960.57,0.0,-0.98687,1e-05,2.33723]
[1777453778519,37.52,76960.57,0.0,-0.98687,1e-05,2.33723]
[1777453778558,37.52,76961.03,0.0,-0.98686,1e-05,2.33811]
[1777453779543,37.52,76961.03,0.0,-0.98686,1e-05,2.33811]
[1777453779768,37.52,76961.03,0.0,-0.98686,1e-05,2.33811]
[1777453782021,37.52,76961.02,0.0,-0.98686,1e-05,2.33796]
[1777453782028,37.52,76967.18,0.0,-0.98678,1e-05,2.35036]
[1777453783168,37.52,76967.18,0.0,-0.98678,1e-05,2.35036]
[1777453783271,37.52,76967.18,0.0,-0.98678,1e-05,2.35036]
[1777453783208,37.52,76970.7,0.0,-0.98674,1e-05,2.35745]
[1777453788485,37.52,76971.01,0.0,-0.98674,1e-05,2.35771]
[1777453788523,37.52,76971.01,0.0,-0.98674,1e-05,2.35771]
[1777453788588,37.52,76969.82,0.0,-0.98675,1e-05,2.35518]
[1777453789574,37.52,76969.82,0.0,-0.98675,1e-05,2.35518]
[1777453789778,37.52,76969.82,0.0,-0.98675,1e-05,2.35518]
[1777453796174,37.52,76969.94,0.0,-0.98675,1e-05,2.35485]
[1777453796272,37.52,76969.94,0.0,-0.98675,1e-05,2.35485]
[1777453796373,37.52,76971.26,0.0,-0.98674,1e-05,2.35735]
[1777453796774,37.52,76971.26,0.0,-0.98674,1e-05,2.35735]
[1777453797023,37.52,76971.26,0.0,-0.98674,1e-05,2.35735]
[1777453802584,37.51,76971.95,0.0,-0.98673,1e-05,2.35815]
[1777453807619,37.51,76971.36,0.0,-0.98674,1e-05,2.35644]
[1777453810692,37.51,76971.83,0.0,-0.98674,1e-05,2.3572]
[1777453810768,37.51,76971.83,0.0,-0.98674,1e-05,2.3572]
[1777453810793,37.51,76971.73,0.0,-0.98674,1e-05,2.35689]
[1777453811505,37.51,76971.73,0.0,-0.98674,1e-05,2.35689]
[1777453811519,37.51,76971.73,0.0,-0.98674,1e-05,2.35689]
[1777453816682,37.51,76971.83,0.0,-0.98674,1e-05,2.35649]
[1777453821717,37.51,76976.33,0.0,-0.98669,1e-05,2.3652]
[1777453822971,37.51,76976.33,0.0,-0.98669,1e-05,2.3652]
[1777453823019,37.51,76976.33,0.0,-0.98669,1e-05,2.3652]
[1777453823072,37.51,76976.15,0.0,-0.98669,1e-05,2.3646]
[1777453824739,37.51,76979.81,0.0,-0.98664,1e-05,2.372]
[1777453826753,37.51,76985.92,0.0,-0.98656,1e-05,2.38434]
[1777453830758,37.5,76983.04,0.0,-0.98661,1e-05,2.37797]
[1777453830774,37.5,76983.04,0.0,-0.98661,1e-05,2.37797]
[1777453832795,37.5,76979.36,0.0,-0.98667,1e-05,2.36831]
[1777453837830,37.5,76977.93,0.0,-0.98669,1e-05,2.36478]
[1777453838779,37.5,76977.93,0.0,-0.98669,1e-05,2.36478]
[1777453839027,37.5,76977.93,0.0,-0.98669,1e-05,2.36478]
[1777453839057,37.5,76978.28,0.0,-0.98669,1e-05,2.36527]
[1777453839558,37.5,76978.28,0.0,-0.98669,1e-05,2.36527]
[1777453839769,37.5,76978.28,0.0,-0.98669,1e-05,2.36527]
[1777453844881,37.5,76977.98,0.0,-0.98669,1e-05,2.36409]
[1777453845611,37.5,76977.98,0.0,-0.98669,1e-05,2.36409]
[1777453845769,37.5,76977.98,0.0,-0.98669,1e-05,2.36409]
[1777453846236,37.5,76977.98,0.0,-0.98669,1e-05,2.36409]
[1777453846270,37.5,76977.98,0.0,-0.98669,1e-05,2.36409]
[1777453846331,37.5,76977.0,0.0,-0.98671,1e-05,2.36186]
[1777453851587,37.5,76977.44,0.0,-0.98671,1e-05,2.36222]
[1777453851769,37.5,76977.44,0.0,-0.98671,1e-05,2.36222]
[1777453851978,37.5,76977.44,0.0,-0.98671,1e-05,2.36222]
[1777453852024,37.5,76977.44,0.0,-0.98671,1e-05,2.36222]
[1777453852124,37.5,76976.76,0.0,-0.98671,1e-05,2.36072]
[1777453856118,37.5,76976.65,0.0,-0.98672,1e-05,2.36017]
[1777453856271,37.5,76976.65,0.0,-0.98672,1e-05,2.36017]
[1777453857165,37.49,76977.38,0.0,-0.98671,1e-05,2.36156]
[1777453857269,37.49,76977.38,0.0,-0.98671,1e-05,2.36156]
[1777453857370,37.49,76976.2,0.0,-0.98673,1e-05,2.35904]
[1777453861426,37.49,76975.45,0.0,-0.98674,1e-05,2.3572]
[1777453861520,37.49,76976.36,0.0,-0.98673,1e-05,2.35896]
[1777453864014,37.49,76971.17,0.0,-0.9868,1e-05,2.34806]
[1777453865099,37.49,76971.17,0.0,-0.9868,1e-05,2.34806]
[1777453865270,37.49,76971.17,0.0,-0.9868,1e-05,2.34806]
[1777453865371,37.49,76968.21,0.0,-0.98684,1e-05,2.34194]
[1777453866229,37.49,76968.21,0.0,-0.98684,1e-05,2.34194]
[1777453866269,37.49,76968.21,0.0,-0.98684,1e-05,2.34194]
[1777453866278,37.49,76969.83,0.0,-0.98681,1e-05,2.34517]
[1777453869049,37.49,76973.1,0.0,-0.98677,1e-05,2.35159]
[1777453870063,37.49,76973.1,0.0,-0.98677,1e-05,2.35159]
[1777453870272,37.49,76973.1,0.0,-0.98677,1e-05,2.35159]
[1777453875444,37.49,76975.35,0.0,-0.98675,1e-05,2.35573]
[1777453875519,37.49,76976.47,0.0,-0.98673,1e-05,2.35792]
[1777453876354,37.49,76976.47,0.0,-0.98673,1e-05,2.35792]
[1777453876395,37.49,76975.38,0.0,-0.98675,1e-05,2.35559]
[1777453876519,37.49,76975.38,0.0,-0.98675,1e-05,2.35559]
[1777453881897,37.49,76975.83,0.0,-0.98675,1e-05,2.35601]
[1777453882023,37.49,76975.83,0.0,-0.98675,1e-05,2.35601]
[1777453884068,37.49,76975.84,0.0,-0.98675,1e-05,2.35583]
[1777453884268,37.49,76975.84,0.0,-0.98675,1e-05,2.35583]
[1777453884329,37.49,76976.77,0.0,-0.98673,1e-05,2.35764]
[1777453886290,37.49,76976.26,0.0,-0.98674,1e-05,2.35649]
[1777453886384,37.49,76972.48,0.0,-0.98679,1e-05,2.34867]
[1777453888182,37.49,76978.48,0.0,-0.98671,1e-05,2.36075]
[1777453889861,37.48,76979.25,0.0,-0.98671,1e-05,2.36222]
[1777453890197,37.48,76980.06,0.0,-0.9867,1e-05,2.36377]
[1777453895232,37.48,76977.0,0.0,-0.98675,1e-05,2.3553]
[1777453899913,37.48,76975.4,0.0,-0.98677,1e-05,2.35164]
[1777453900025,37.48,76975.4,0.0,-0.98677,1e-05,2.35164]
[1777453912211,37.48,76975.64,0.0,-0.98677,1e-05,2.35185]
[1777453912272,37.48,76975.64,0.0,-0.98677,1e-05,2.35185]
[1777453912313,37.48,76975.64,0.0,-0.98678,1e-05,2.35093]
[1777453919402,37.48,76975.53,0.0,-0.98678,1e-05,2.35007]
[1777453920410,37.48,76975.53,0.0,-0.98678,1e-05,2.35007]
[1777453920526,37.48,76975.31,0.0,-0.98679,1e-05,2.34953]
[1777453925894,37.47,76974.82,0.0,-0.98679,1e-05,2.3481]
[1777453926019,37.47,76974.82,0.0,-0.98679,1e-05,2.3481]
[1777453926433,37.47,76974.82,0.0,-0.98679,1e-05,2.3481]
[1777453926452,37.47,76975.82,0.0,-0.98678,1e-05,2.35006]
[1777453931269,37.47,76977.01,0.0,-0.98677,1e-05,2.35214]
[1777453931519,37.47,76977.01,0.0,-0.98677,1e-05,2.35214]
[1777453931486,37.47,76979.97,0.0,-0.98673,1e-05,2.3581]
[1777453932170,37.47,76979.97,0.0,-0.98673,1e-05,2.3581]
[1777453932270,37.47,76979.97,0.0,-0.98673,1e-05,2.3581]
[1777453932493,37.47,76979.39,0.0,-0.98674,1e-05,2.35681]
[1777453938535,37.47,76979.56,0.0,-0.98674,1e-05,2.35655]
[1777453943668,37.47,76979.5,0.0,-0.98674,1e-05,2.35601]
[1777453943768,37.47,76979.5,0.0,-0.98674,1e-05,2.35601]
[1777453943825,37.47,76980.4,0.0,-0.98673,1e-05,2.35775]
[1777453944820,37.47,76980.4,0.0,-0.98673,1e-05,2.35775]
[1777453945024,37.47,76980.4,0.0,-0.98673,1e-05,2.35775]
[1777453950068,37.47,76980.53,0.0,-0.98673,1e-05,2.35749]
[1777453950268,37.47,76980.53,0.0,-0.98673,1e-05,2.35749]
[1777453950314,37.47,76980.63,0.0,-0.98673,1e-05,2.35748]
[1777453951307,37.47,76980.63,0.0,-0.98673,1e-05,2.35748]
[1777453951526,37.47,76980.63,0.0,-0.98673,1e-05,2.35748]
[1777453957138,37.46,76979.21,0.0,-0.98677,1e-05,2.3524]
[1777453957268,37.46,76979.21,0.0,-0.98677,1e-05,2.3524]
[1777453957347,37.46,76980.54,0.0,-0.98675,1e-05,2.35492]
[1777453958675,37.46,76986.17,0.0,-0.98668,1e-05,2.36636]
[1777453959997,37.46,76986.17,0.0,-0.98668,1e-05,2.36636]
[1777453960022,37.46,76986.17,0.0,-0.98668,1e-05,2.36636]
[1777453960098,37.46,76991.13,0.0,-0.98661,1e-05,2.3763]
[1777453960689,37.46,76993.99,0.0,-0.98657,1e-05,2.3822]
[1777453965459,37.46,76994.63,0.0,-0.98657,1e-05,2.38306]
[1777453965518,37.46,76994.63,0.0,-0.98657,1e-05,2.38306]
[1777453965506,37.46,76993.57,0.0,-0.98659,1e-05,2.38057]
[1777453965724,37.46,76992.4,0.0,-0.9866,1e-05,2.37815]
[1777453966618,37.46,76992.4,0.0,-0.9866,1e-05,2.37815]
[1777453966777,37.46,76992.4,0.0,-0.9866,1e-05,2.37815]
[1777453968745,37.46,76989.26,0.0,-0.98665,1e-05,2.37125]
[1777453969995,37.46,76989.26,0.0,-0.98665,1e-05,2.37125]
[1777453970018,37.46,76989.26,0.0,-0.98665,1e-05,2.37125]
[1777453970882,37.46,76988.13,0.0,-0.98666,1e-05,2.36867]
[1777453971020,37.46,76988.13,0.0,-0.98666,1e-05,2.36867]
[1777453971121,37.46,76987.95,0.0,-0.98666,1e-05,2.36817]
[1777453976801,37.46,76987.64,0.0,-0.98667,1e-05,2.36691]
[1777453981836,37.45,76987.79,0.0,-0.98668,1e-05,2.36661]
[1777453984884,37.45,76986.74,0.0,-0.98669,1e-05,2.36421]
[1777453985029,37.45,76986.74,0.0,-0.98669,1e-05,2.36421]
[1777453989691,37.45,76986.32,0.0,-0.9867,1e-05,2.36277]
[1777453990735,37.45,76987.04,0.0,-0.98669,1e-05,2.36414]
[1777453990770,37.45,76987.04,0.0,-0.98669,1e-05,2.36414]
[1777453993343,37.45,76988.79,0.0,-0.98667,1e-05,2.3675]
[1777453993520,37.45,76988.79,0.0,-0.98667,1e-05,2.3675]
[1777453993920,37.45,76993.88,0.0,-0.9866,1e-05,2.37774]
[1777453995934,37.45,76996.03,0.0,-0.98658,1e-05,2.38191]
[1777453997034,37.45,76996.03,0.0,-0.98658,1e-05,2.38191]
[1777453997121,37.45,76998.82,0.0,-0.98654,1e-05,2.38739]
[1777453997799,37.45,76998.82,0.0,-0.98654,1e-05,2.38739]
[1777453998021,37.45,76998.82,0.0,-0.98654,1e-05,2.38739]
[1777453998123,37.45,76999.32,0.0,-0.98654,1e-05,2.38827]
[1777453999963,37.45,77004.62,0.0,-0.98647,1e-05,2.3991]
[1777454000969,37.45,77009.05,0.0,-0.98641,1e-05,2.40816]
[1777454002033,37.45,77009.05,0.0,-0.98641,1e-05,2.40816]
[1777454002272,37.45,77009.05,0.0,-0.98641,1e-05,2.40816]
[1777454002319,37.44,77009.18,0.0,-0.98641,1e-05,2.40806]
[1777454008019,37.44,77010.74,0.0,-0.98639,1e-05,2.41035]
[1777454009110,37.44,77010.74,0.0,-0.98639,1e-05,2.41035]
[1777454009271,37.44,77010.74,0.0,-0.98639,1e-05,2.41035]
[1777454014622,37.44,77011.56,0.0,-0.9864,1e-05,2.40901]
[1777454015275,37.44,77014.25,0.0,-0.98637,1e-05,2.41443]
[1777454016020,37.44,77014.25,0.0,-0.98637,1e-05,2.41443]
[1777454016075,37.44,77014.15,0.0,-0.98637,1e-05,2.41401]
[1777454016658,37.44,77014.15,0.0,-0.98637,1e-05,2.41401]
[1777454016775,37.44,77014.15,0.0,-0.98637,1e-05,2.41401]
[1777454023124,37.43,77015.78,0.0,-0.98636,1e-05,2.41598]
[1777454025228,37.43,77015.87,0.0,-0.98636,1e-05,2.41596]
[1777454025268,37.43,77015.87,0.0,-0.98636,1e-05,2.41596]
[1777454028821,37.43,77014.34,0.0,-0.98638,1e-05,2.41195]
[1777454029020,37.43,77014.34,0.0,-0.98638,1e-05,2.41195]
[1777454029399,37.43,77014.34,0.0,-0.98638,1e-05,2.41195]
[1777454029519,37.43,77014.34,0.0,-0.98638,1e-05,2.41195]
[1777454029620,37.43,77013.86,0.0,-0.98639,1e-05,2.41075]
[1777454035209,37.42,77018.65,0.0,-0.98633,1e-05,2.41958]
[1777454036509,37.42,77018.65,0.0,-0.98633,1e-05,2.41958]
[1777454036519,37.42,77018.65,0.0,-0.98633,1e-05,2.41958]
[1777454040237,37.42,77021.64,0.0,-0.9863,1e-05,2.4254]
[1777454041251,37.42,77028.13,0.0,-0.98621,1e-05,2.43814]
[1777454042258,37.42,77034.45,0.0,-0.98613,1e-05,2.45123]
[1777454043691,37.42,77036.21,0.0,-0.98611,1e-05,2.45468]
[1777454046286,37.42,77045.59,0.0,-0.98598,1e-05,2.47374]
[1777454051321,37.41,77048.9,0.0,-0.98595,1e-05,2.47924]
[1777454052494,37.41,77048.9,0.0,-0.98595,1e-05,2.47924]
[1777454052518,37.41,77048.9,0.0,-0.98595,1e-05,2.47924]
[1777454052596,37.41,77048.3,0.0,-0.98596,1e-05,2.47764]
[1777454058370,37.4,77050.87,0.0,-0.98594,1e-05,2.48127]
[1777454060197,37.4,77054.16,0.0,-0.98589,1e-05,2.48799]
[1777454060274,37.4,77054.16,0.0,-0.98589,1e-05,2.48799]
[1777454060384,37.4,77058.05,0.0,-0.98584,1e-05,2.49599]
[1777454063405,37.4,77053.87,0.0,-0.9859,1e-05,2.48603]
[1777454065804,37.4,77053.69,0.0,-0.98591,1e-05,2.48532]
[1777454066020,37.4,77053.69,0.0,-0.98591,1e-05,2.48532]
[1777454067916,37.4,77052.91,0.0,-0.98593,1e-05,2.4827]
[1777454068020,37.4,77052.91,0.0,-0.98593,1e-05,2.4827]
[1777454068440,37.39,77052.66,0.0,-0.98593,1e-05,2.48185]
[1777454072471,37.39,77055.63,0.0,-0.98591,1e-05,2.48522]
[1777454073542,37.39,77055.63,0.0,-0.98591,1e-05,2.48522]
[1777454073769,37.39,77053.72,0.0,-0.98594,1e-05,2.48082]
[1777454077253,37.39,77053.82,0.0,-0.98594,1e-05,2.4801]
[1777454077268,37.39,77053.82,0.0,-0.98594,1e-05,2.4801]
[1777454077277,37.39,77053.82,0.0,-0.98594,1e-05,2.47979]
[1777454080851,37.38,77056.51,0.0,-0.98591,1e-05,2.48462]
[1777454081020,37.38,77056.51,0.0,-0.98591,1e-05,2.48462]
[1777454086569,37.38,77059.22,0.0,-0.98589,1e-05,2.48848]
[1777454089002,37.37,77060.0,0.0,-0.98588,1e-05,2.48951]
[1777454089022,37.37,77060.0,0.0,-0.98588,1e-05,2.48951]
[1777454089590,37.37,77060.71,0.0,-0.98587,1e-05,2.49071]
[1777454092253,37.37,77060.06,0.0,-0.98589,1e-05,2.48866]
[1777454092272,37.37,77060.06,0.0,-0.98589,1e-05,2.48866]
[1777454096503,37.37,77056.39,0.0,-0.98595,1e-05,2.47954]
[1777454096518,37.37,77056.39,0.0,-0.98595,1e-05,2.47954]
[1777454096639,37.37,77055.11,0.0,-0.98597,1e-05,2.4765]
[1777454096731,37.37,77055.11,0.0,-0.98597,1e-05,2.4765]
[1777454096769,37.37,77055.11,0.0,-0.98597,1e-05,2.4765]
[1777454101257,37.36,77052.48,0.0,-0.98601,1e-05,2.47002]
[1777454101271,37.36,77052.48,0.0,-0.98601,1e-05,2.47002]
[1777454103998,37.36,77051.31,0.0,-0.98603,1e-05,2.4664]
[1777454104022,37.36,77051.31,0.0,-0.98603,1e-05,2.4664]
[1777454104695,37.36,77051.21,0.0,-0.98603,1e-05,2.4659]
[1777454108101,37.36,77051.03,0.0,-0.98604,1e-05,2.46496]
[1777454108267,37.36,77051.03,0.0,-0.98604,1e-05,2.46496]
[1777454112517,37.35,77052.64,0.0,-0.98603,1e-05,2.46727]
[1777454112768,37.35,77053.01,0.0,-0.98602,1e-05,2.4675]
[1777454113760,37.35,77060.3,0.0,-0.98593,1e-05,2.48276]
[1777454116236,37.35,77061.23,0.0,-0.98591,1e-05,2.48444]
[1777454116270,37.35,77061.23,0.0,-0.98591,1e-05,2.48444]
[1777454116290,37.35,77061.42,0.0,-0.98592,1e-05,2.48422]
[1777454121816,37.34,77064.91,0.0,-0.98588,1e-05,2.49012]
[1777454126850,37.34,77063.95,0.0,-0.9859,1e-05,2.48646]
[1777454128864,37.34,77058.14,0.0,-0.98599,1e-05,2.47342]
[1777454129872,37.34,77052.6,0.0,-0.98606,1e-05,2.46133]
[1777454131886,37.34,77050.75,0.0,-0.9861,1e-05,2.45517]
[1777454132824,37.34,77050.75,0.0,-0.9861,1e-05,2.45517]
[1777454133021,37.34,77050.75,0.0,-0.9861,1e-05,2.45517]
[1777454138934,37.33,77045.47,0.0,-0.98619,1e-05,2.44225]
[1777454141902,37.33,77045.96,0.0,-0.98618,1e-05,2.44282]
[1777454142020,37.33,77045.96,0.0,-0.98618,1e-05,2.44282]
[1777454142121,37.33,77046.04,0.0,-0.98618,1e-05,2.44276]
[1777454147998,37.32,77047.1,0.0,-0.98618,1e-05,2.44362]
[1777454153033,37.32,77047.66,0.0,-0.98618,1e-05,2.44364]
[1777454153772,37.32,77047.66,0.0,-0.98618,1e-05,2.44364]
[1777454155047,37.32,77052.99,0.0,-0.98611,1e-05,2.45447]
[1777454157061,37.32,77057.92,0.0,-0.98604,1e-05,2.46446]
[1777454158068,37.32,77062.09,0.0,-0.98599,1e-05,2.47309]
[1777454159481,37.32,77062.09,0.0,-0.98599,1e-05,2.47309]
[1777454159520,37.32,77062.09,0.0,-0.98599,1e-05,2.47309]
[1777454159536,37.32,77062.09,0.0,-0.98599,1e-05,2.47309]
[1777454159582,37.31,77061.13,0.0,-0.986,1e-05,2.47049]
[1777454159769,37.31,77061.13,0.0,-0.986,1e-05,2.47049]
[1777454165117,37.31,77061.38,0.0,-0.98601,1e-05,2.46963]
[1777454167131,37.31,77054.96,0.0,-0.9861,1e-05,2.45542]
[1777454168138,37.31,77050.12,0.0,-0.98617,1e-05,2.44489]
[1777454170152,37.31,77053.84,0.0,-0.98612,1e-05,2.45229]
[1777454172024,37.31,77056.75,0.0,-0.98608,1e-05,2.45824]
[1777454172135,37.31,77056.75,0.0,-0.98608,1e-05,2.45824]
[1777454172272,37.31,77056.75,0.0,-0.98608,1e-05,2.45824]
[1777454172373,37.3,77056.64,0.0,-0.98609,1e-05,2.45751]
[1777454174180,37.3,77062.25,0.0,-0.98601,1e-05,2.4692]
[1777454178443,37.3,77063.23,0.0,-0.98601,1e-05,2.47048]
[1777454178522,37.3,77063.23,0.0,-0.98601,1e-05,2.47048]
[1777454178570,37.3,77063.81,0.0,-0.986,1e-05,2.47117]
[1777454179220,37.3,77070.58,0.0,-0.98591,1e-05,2.48537]
[1777454180222,37.3,77074.92,0.0,-0.98585,1e-05,2.49469]
[1777454182236,37.29,77080.43,0.0,-0.98578,1e-05,2.5056]
[1777454185942,37.29,77082.37,0.0,-0.98576,1e-05,2.50875]
[1777454186022,37.29,77082.37,0.0,-0.98576,1e-05,2.50875]
[1777454194321,37.28,77075.1,0.0,-0.98589,1e-05,2.48828]
[1777454199356,37.28,77073.22,0.0,-0.98592,1e-05,2.48271]
[1777454200458,37.28,77073.22,0.0,-0.98592,1e-05,2.48271]
[1777454200522,37.28,77073.22,0.0,-0.98592,1e-05,2.48271]
[1777454200557,37.28,77073.17,0.0,-0.98593,1e-05,2.48231]
[1777454203385,37.27,77067.65,0.0,-0.98601,1e-05,2.46961]
[1777454205399,37.27,77065.62,0.0,-0.98604,1e-05,2.46473]
[1777454207718,37.27,77065.84,0.0,-0.98604,1e-05,2.46494]
[1777454207725,37.27,77065.84,0.0,-0.98604,1e-05,2.46494]
[1777454207771,37.27,77065.84,0.0,-0.98604,1e-05,2.46494]
[1777454208421,37.27,77064.92,0.0,-0.98606,1e-05,2.46244]
[1777454210435,37.27,77061.46,0.0,-0.98611,1e-05,2.45457]
[1777454215470,37.26,77059.16,0.0,-0.98615,1e-05,2.44848]
[1777454221512,37.26,77064.51,0.0,-0.98608,1e-05,2.45847]
[1777454222370,37.26,77064.51,0.0,-0.98608,1e-05,2.45847]
[1777454222414,37.26,77064.51,0.0,-0.98608,1e-05,2.45847]
[1777454222521,37.26,77064.51,0.0,-0.98608,1e-05,2.45847]
[1777454222622,37.26,77065.21,0.0,-0.98607,1e-05,2.45971]
[1777454228498,37.26,77062.44,0.0,-0.98612,1e-05,2.45259]
[1777454228507,37.26,77062.44,0.0,-0.98612,1e-05,2.45259]
[1777454228529,37.26,77062.44,0.0,-0.98612,1e-05,2.45259]
[1777454228561,37.25,77061.3,0.0,-0.98614,1e-05,2.44993]
[1777454233596,37.25,77059.93,0.0,-0.98616,1e-05,2.44588]
[1777454234284,37.25,77059.93,0.0,-0.98616,1e-05,2.44588]
[1777454234335,37.25,77059.93,0.0,-0.98616,1e-05,2.44588]
[1777454234526,37.25,77059.93,0.0,-0.98616,1e-05,2.44588]
[1777454234603,37.25,77059.71,0.0,-0.98617,1e-05,2.4452]
[1777454239641,37.25,77060.24,0.0,-0.98617,1e-05,2.44522]
[1777454245684,37.24,77062.95,0.0,-0.98614,1e-05,2.44962]
[1777454249097,37.24,77062.66,0.0,-0.98615,1e-05,2.44832]
[1777454249153,37.24,77062.66,0.0,-0.98615,1e-05,2.44832]
[1777454249272,37.24,77062.66,0.0,-0.98615,1e-05,2.44832]
[1777454249712,37.24,77061.37,0.0,-0.98617,1e-05,2.44536]
[1777454254746,37.24,77059.06,0.0,-0.98622,1e-05,2.43768]
[1777454255301,37.24,77059.06,0.0,-0.98622,1e-05,2.43768]
[1777454255364,37.24,77059.06,0.0,-0.98622,1e-05,2.43768]
[1777454255521,37.24,77059.06,0.0,-0.98622,1e-05,2.43768]
[1777454255754,37.24,77057.16,0.0,-0.98624,1e-05,2.43346]
[1777454260789,37.23,77058.18,0.0,-0.98624,1e-05,2.43463]
[1777454261216,37.23,77058.18,0.0,-0.98624,1e-05,2.43463]
[1777454261263,37.23,77058.18,0.0,-0.98624,1e-05,2.43463]
[1777454261270,37.23,77058.18,0.0,-0.98624,1e-05,2.43463]
[1777454261796,37.23,77058.29,0.0,-0.98624,1e-05,2.43466]
[1777454265824,37.23,77063.98,0.0,-0.98616,1e-05,2.44591]
[1777454267595,37.23,77065.62,0.0,-0.98614,1e-05,2.44917]
[1777454267720,37.23,77065.62,0.0,-0.98614,1e-05,2.44917]
[1777454267770,37.23,77065.62,0.0,-0.98614,1e-05,2.44917]
[1777454267838,37.23,77065.82,0.0,-0.98614,1e-05,2.44937]
[1777454272873,37.23,77065.51,0.0,-0.98615,1e-05,2.4476]
[1777454277908,37.22,77065.72,0.0,-0.98616,1e-05,2.44694]
[1777454282957,37.22,77065.34,0.0,-0.98617,1e-05,2.44505]
[1777454290009,37.21,77064.87,0.0,-0.98618,1e-05,2.44254]
[1777454294034,37.21,77061.05,0.0,-0.98624,1e-05,2.43363]
[1777454295041,37.21,77064.48,0.0,-0.9862,1e-05,2.4407]
[1777454296224,37.21,77064.48,0.0,-0.9862,1e-05,2.4407]
[1777454296270,37.21,77064.48,0.0,-0.9862,1e-05,2.4407]
[1777454296316,37.21,77064.48,0.0,-0.9862,1e-05,2.4407]
[1777454296520,37.21,77064.48,0.0,-0.9862,1e-05,2.4407]
[1777454296622,37.21,77066.36,0.0,-0.98617,1e-05,2.44426]
[1777454300641,37.21,77067.39,0.0,-0.98616,1e-05,2.44602]
[1777454300775,37.21,77067.39,0.0,-0.98616,1e-05,2.44602]
[1777454300877,37.21,77068.03,0.0,-0.98616,1e-05,2.44694]
[1777454306117,37.2,77067.66,0.0,-0.98617,1e-05,2.44507]
[1777454311153,37.2,77064.92,0.0,-0.98622,1e-05,2.43649]
[1777454312398,37.2,77064.92,0.0,-0.98622,1e-05,2.43649]
[1777454312520,37.2,77064.92,0.0,-0.98622,1e-05,2.43649]
[1777454316967,37.2,77063.9,0.0,-0.98624,1e-05,2.43335]
[1777454317028,37.2,77063.9,0.0,-0.98624,1e-05,2.43335]
[1777454317195,37.2,77064.44,0.0,-0.98624,1e-05,2.4343]
[1777454321334,37.19,77063.65,0.0,-0.98625,1e-05,2.43205]
[1777454321519,37.19,77063.65,0.0,-0.98625,1e-05,2.43205]
[1777454327327,37.19,77060.89,0.0,-0.9863,1e-05,2.42512]
[1777454327334,37.19,77060.89,0.0,-0.9863,1e-05,2.42512]
[1777454327520,37.19,77060.89,0.0,-0.9863,1e-05,2.42512]
[1777454327621,37.19,77061.34,0.0,-0.98629,1e-05,2.42571]
[1777454332688,37.19,77059.76,0.0,-0.98632,1e-05,2.42185]
[1777454332696,37.19,77059.76,0.0,-0.98632,1e-05,2.42185]
[1777454332770,37.19,77059.76,0.0,-0.98632,1e-05,2.42185]
[1777454332790,37.19,77059.49,0.0,-0.98632,1e-05,2.42093]
[1777454338342,37.18,77054.82,0.0,-0.98639,1e-05,2.41031]
[1777454340931,37.18,77052.01,0.0,-0.98643,1e-05,2.40426]
[1777454340978,37.18,77052.48,0.0,-0.98643,1e-05,2.4051]
[1777454341021,37.18,77052.48,0.0,-0.98643,1e-05,2.4051]
[1777454341363,37.18,77051.9,0.0,-0.98643,1e-05,2.40374]
[1777454346399,37.18,77053.93,0.0,-0.98641,1e-05,2.40721]
[1777454347259,37.18,77053.93,0.0,-0.98641,1e-05,2.40721]
[1777454347271,37.18,77053.93,0.0,-0.98641,1e-05,2.40721]
[1777454347364,37.18,77053.93,0.0,-0.98641,1e-05,2.40721]
[1777454347519,37.18,77053.93,0.0,-0.98641,1e-05,2.40721]
[1777454347620,37.18,77055.27,0.0,-0.9864,1e-05,2.40988]
[1777454353320,37.18,77057.57,0.0,-0.98637,1e-05,2.41397]
[1777454353521,37.18,77057.57,0.0,-0.98637,1e-05,2.41397]
[1777454353523,37.18,77056.83,0.0,-0.98638,1e-05,2.41226]
[1777454354631,37.18,77056.83,0.0,-0.98638,1e-05,2.41226]
[1777454354771,37.18,77056.83,0.0,-0.98638,1e-05,2.41226]
[1777454356469,37.18,77063.81,0.0,-0.98629,1e-05,2.42648]
[1777454359305,37.18,77065.36,0.0,-0.98627,1e-05,2.42939]
[1777454359344,37.18,77065.36,0.0,-0.98627,1e-05,2.42939]
[1777454359520,37.18,77065.36,0.0,-0.98627,1e-05,2.42939]
[1777454359622,37.17,77066.46,0.0,-0.98626,1e-05,2.43153]
[1777454365535,37.17,77066.37,0.0,-0.98626,1e-05,2.4302]
[1777454368557,37.17,77071.57,0.0,-0.9862,1e-05,2.44064]
[1777454371414,37.17,77072.46,0.0,-0.98619,1e-05,2.4421]
[1777454371420,37.17,77072.46,0.0,-0.98619,1e-05,2.4421]
[1777454371520,37.17,77072.46,0.0,-0.98619,1e-05,2.4421]
[1777454371578,37.17,77073.06,0.0,-0.98619,1e-05,2.44146]
[1777454376613,37.16,77073.29,0.0,-0.98619,1e-05,2.44089]
[1777454381648,37.16,77073.81,0.0,-0.98619,1e-05,2.44094]
[1777454385676,37.16,77077.53,0.0,-0.98615,1e-05,2.448]
[1777454388940,37.16,77078.51,0.0,-0.98614,1e-05,2.44963]
[1777454388942,37.16,77078.51,0.0,-0.98614,1e-05,2.44963]
[1777454388979,37.16,77078.32,0.0,-0.98614,1e-05,2.449]
[1777454389019,37.16,77078.32,0.0,-0.98614,1e-05,2.449]
[1777454392725,37.15,77084.0,0.0,-0.98607,1e-05,2.4602]
[1777454394391,37.15,77084.81,0.0,-0.98606,1e-05,2.46169]
[1777454394439,37.15,77084.81,0.0,-0.98606,1e-05,2.46169]
[1777454394521,37.15,77084.81,0.0,-0.98606,1e-05,2.46169]
[1777454394739,37.15,77084.86,0.0,-0.98606,1e-05,2.46155]
[1777454399774,37.15,77087.21,0.0,-0.98604,1e-05,2.46532]
[1777454400781,37.15,77091.66,0.0,-0.98598,1e-05,2.4746]
[1777454402796,37.15,77094.89,0.0,-0.98593,1e-05,2.48098]
[1777454404403,37.14,77095.37,0.0,-0.98593,1e-05,2.48173]
[1777454404447,37.14,77095.37,0.0,-0.98593,1e-05,2.48173]
[1777454404520,37.14,77095.37,0.0,-0.98593,1e-05,2.48173]
[1777454404810,37.14,77095.96,0.0,-0.98592,1e-05,2.48272]
[1777454407831,37.14,77099.36,0.0,-0.98588,1e-05,2.48918]
[1777454409845,37.14,77108.62,0.0,-0.98576,1e-05,2.5086]
[1777454410852,37.14,77115.73,0.0,-0.98566,1e-05,2.52372]
[1777454411859,37.14,77124.9,0.0,-0.98553,1e-05,2.54341]
[1777454412866,37.14,77129.23,0.0,-0.98547,1e-05,2.55252]
[1777454417901,37.16,77126.92,0.0,-0.98546,1e-05,2.55446]
[1777454421929,37.2,77130.23,0.0,-0.98531,1e-05,2.57605]
[1777454424417,37.22,77128.06,0.0,-0.9853,1e-05,2.5779]
[1777454424507,37.22,77128.06,0.0,-0.9853,1e-05,2.5779]
[1777454424525,37.22,77128.06,0.0,-0.9853,1e-05,2.5779]
[1777454424950,37.23,77126.85,0.0,-0.9853,1e-05,2.57851]
[1777454425957,37.24,77123.42,0.0,-0.98533,1e-05,2.57421]
[1777454427155,37.25,77122.57,0.0,-0.98532,1e-05,2.57568]
[1777454427199,37.25,77122.57,0.0,-0.98532,1e-05,2.57568]
[1777454427272,37.25,77122.57,0.0,-0.98532,1e-05,2.57568]
[1777454427971,37.26,77122.23,0.0,-0.9853,1e-05,2.57824]
[1777454433006,37.28,77121.9,0.0,-0.98526,1e-05,2.58319]
[1777454436029,37.29,77118.31,0.0,-0.98531,1e-05,2.57622]
[1777454437036,37.29,77111.77,0.0,-0.9854,1e-05,2.56216]
[1777454439951,37.29,77111.15,0.0,-0.98541,1e-05,2.56151]
[1777454440015,37.29,77111.15,0.0,-0.98541,1e-05,2.56151]
[1777454440022,37.29,77111.15,0.0,-0.98541,1e-05,2.56151]
[1777454440052,37.29,77111.15,0.0,-0.9854,1e-05,2.56187]
[1777454440270,37.29,77111.15,0.0,-0.9854,1e-05,2.56187]
[1777454444086,37.29,77107.47,0.0,-0.98545,1e-05,2.55526]
[1777454449121,37.3,77104.29,0.0,-0.98548,1e-05,2.55018]
[1777454451417,37.3,77103.67,0.0,-0.98548,1e-05,2.5492]
[1777454451521,37.3,77103.67,0.0,-0.98548,1e-05,2.5492]
[1777454456815,37.31,77101.91,0.0,-0.9855,1e-05,2.54729]
[1777454456872,37.31,77101.91,0.0,-0.9855,1e-05,2.54729]
[1777454457022,37.31,77101.91,0.0,-0.9855,1e-05,2.54729]
[1777454457070,37.31,77099.25,0.0,-0.98553,1e-05,2.54227]
[1777454460198,37.31,77102.44,0.0,-0.98548,1e-05,2.55041]
[1777454465246,37.31,77103.23,0.0,-0.98547,1e-05,2.55134]
[1777454465270,37.31,77103.23,0.0,-0.98547,1e-05,2.55134]
[1777454465296,37.31,77103.23,0.0,-0.98547,1e-05,2.55134]
[1777454465520,37.31,77103.23,0.0,-0.98547,1e-05,2.55134]
[1777454465621,37.31,77103.1,0.0,-0.98548,1e-05,2.55027]
[1777454471275,37.3,77103.47,0.0,-0.98549,1e-05,2.54911]
[1777454476310,37.3,77102.5,0.0,-0.98551,1e-05,2.54507]
[1777454477258,37.3,77102.5,0.0,-0.98551,1e-05,2.54507]
[1777454477270,37.3,77102.5,0.0,-0.98551,1e-05,2.54507]
[1777454479984,37.29,77101.02,0.0,-0.98554,1e-05,2.54108]
[1777454480020,37.29,77101.02,0.0,-0.98554,1e-05,2.54108]
[1777454479985,37.29,77099.77,0.0,-0.98556,1e-05,2.53762]
[1777454483360,37.29,77093.5,0.0,-0.98566,1e-05,2.52291]
[1777454484731,37.29,77093.5,0.0,-0.98566,1e-05,2.52291]
[1777454484769,37.29,77093.5,0.0,-0.98566,1e-05,2.52291]
[1777454484918,37.29,77093.5,0.0,-0.98566,1e-05,2.52291]
[1777454485020,37.29,77093.5,0.0,-0.98566,1e-05,2.52291]
[1777454484968,37.29,77092.78,0.0,-0.98567,1e-05,2.52067]
[1777454490408,37.28,77091.19,0.0,-0.9857,1e-05,2.51558]
[1777454492526,37.28,77091.93,0.0,-0.98571,1e-05,2.51512]
[1777454492772,37.28,77091.93,0.0,-0.98571,1e-05,2.51512]
[1777454498075,37.28,77091.34,0.0,-0.98572,1e-05,2.51224]
[1777454498269,37.27,77092.15,0.0,-0.98572,1e-05,2.51368]
[1777454498368,37.27,77092.15,0.0,-0.98572,1e-05,2.51368]
[1777454498520,37.27,77092.15,0.0,-0.98572,1e-05,2.51368]
[1777454498621,37.27,77091.71,0.0,-0.98573,1e-05,2.5121]
[1777454504507,37.27,77087.73,0.0,-0.98579,1e-05,2.50193]
[1777454506361,37.27,77086.95,0.0,-0.9858,1e-05,2.49993]
[1777454506521,37.27,77086.95,0.0,-0.9858,1e-05,2.49993]
[1777454508535,37.26,77091.65,0.0,-0.98574,1e-05,2.50921]
[1777454509329,37.26,77091.65,0.0,-0.98574,1e-05,2.50921]
[1777454509487,37.26,77091.65,0.0,-0.98574,1e-05,2.50921]
[1777454509519,37.26,77091.65,0.0,-0.98574,1e-05,2.50921]
[1777454509567,37.26,77095.22,0.0,-0.9857,1e-05,2.51665]
[1777454511556,37.26,77096.26,0.0,-0.98569,1e-05,2.51795]
[1777454516982,37.26,77095.63,0.0,-0.98571,1e-05,2.51529]
[1777454517026,37.26,77095.63,0.0,-0.98571,1e-05,2.51529]
[1777454517168,37.26,77095.43,0.0,-0.98571,1e-05,2.51453]
[1777454517270,37.26,77095.43,0.0,-0.98571,1e-05,2.51453]
[1777454517598,37.25,77095.3,0.0,-0.98571,1e-05,2.51393]
[1777454523012,37.25,77094.01,0.0,-0.98574,1e-05,2.50987]
[1777454523019,37.25,77094.01,0.0,-0.98574,1e-05,2.50987]
[1777454527668,37.24,77089.94,0.0,-0.98581,1e-05,2.49924]
[1777454528203,37.24,77089.94,0.0,-0.98581,1e-05,2.49924]
[1777454528271,37.24,77089.94,0.0,-0.98581,1e-05,2.49924]
[1777454528362,37.24,77089.94,0.0,-0.98581,1e-05,2.49924]
[1777454528524,37.24,77089.94,0.0,-0.98581,1e-05,2.49924]
[1777454528675,37.24,77089.56,0.0,-0.98582,1e-05,2.49813]
[1777454530689,37.24,77086.2,0.0,-0.98587,1e-05,2.49032]
[1777454533130,37.24,77085.94,0.0,-0.98587,1e-05,2.48948]
[1777454533274,37.24,77084.24,0.0,-0.9859,1e-05,2.48556]
[1777454538745,37.24,77082.81,0.0,-0.98593,1e-05,2.48092]
[1777454540176,37.23,77083.15,0.0,-0.98593,1e-05,2.4814]
[1777454540269,37.23,77083.15,0.0,-0.98593,1e-05,2.4814]
[1777454540392,37.23,77083.15,0.0,-0.98593,1e-05,2.4814]
[1777454540520,37.23,77083.15,0.0,-0.98593,1e-05,2.4814]
[1777454540759,37.23,77083.09,0.0,-0.98593,1e-05,2.48101]
[1777454545794,37.23,77083.65,0.0,-0.98593,1e-05,2.48093]
[1777454550829,37.23,77083.46,0.0,-0.98594,1e-05,2.47924]
[1777454554699,37.22,77084.87,0.0,-0.98593,1e-05,2.47978]
[1777454554776,37.22,77084.87,0.0,-0.98593,1e-05,2.47978]
[1777454559892,37.22,77084.59,0.0,-0.98595,1e-05,2.47766]
[1777454562913,37.22,77089.29,0.0,-0.98589,1e-05,2.487]
[1777454563439,37.22,77089.29,0.0,-0.98589,1e-05,2.487]
[1777454563523,37.22,77089.29,0.0,-0.98589,1e-05,2.487]
[1777454564014,37.22,77089.29,0.0,-0.98589,1e-05,2.487]
[1777454564073,37.22,77092.25,0.0,-0.98585,1e-05,2.4931]
[1777454564271,37.22,77092.25,0.0,-0.98585,1e-05,2.4931]
[1777454569962,37.21,77094.23,0.0,-0.98583,1e-05,2.49567]
[1777454575008,37.21,77097.17,0.0,-0.9858,1e-05,2.50061]
[1777454576173,37.21,77097.17,0.0,-0.9858,1e-05,2.50061]
[1777454576270,37.21,77097.27,0.0,-0.9858,1e-05,2.50054]
[1777454582065,37.2,77099.59,0.0,-0.98578,1e-05,2.50384]
[1777454582264,37.2,77099.59,0.0,-0.98578,1e-05,2.50384]
[1777454582521,37.2,77099.59,0.0,-0.98578,1e-05,2.50384]
[1777454582652,37.2,77099.59,0.0,-0.98578,1e-05,2.50384]
[1777454582770,37.2,77099.59,0.0,-0.98578,1e-05,2.50384]
[1777454583072,37.2,77100.37,0.0,-0.98577,1e-05,2.50523]
[1777454588107,37.19,77100.99,0.0,-0.98577,1e-05,2.5051]
[1777454591302,37.19,77102.05,0.0,-0.98576,1e-05,2.50652]
[1777454591520,37.19,77102.05,0.0,-0.98576,1e-05,2.50652]
[1777454601198,37.12,77105.8,0.0,-0.98586,1e-05,2.4924]
[1777454602111,37.12,77105.8,0.0,-0.98586,1e-05,2.4924]
[1777454602205,37.12,77109.23,0.0,-0.98581,1e-05,2.49955]
[1777454602269,37.12,77109.23,0.0,-0.98581,1e-05,2.49955]
[1777454602627,37.12,77109.23,0.0,-0.98581,1e-05,2.49955]
[1777454602775,37.12,77109.23,0.0,-0.98581,1e-05,2.49955]
[1777454603212,37.12,77109.66,0.0,-0.98581,1e-05,2.5002]
[1777454608247,37.12,77113.11,0.0,-0.98577,1e-05,2.50628]
[1777454612409,37.12,77113.01,0.0,-0.98578,1e-05,2.50346]
[1777454612524,37.12,77113.01,0.0,-0.98578,1e-05,2.50346]
[1777454618317,37.11,77114.7,0.0,-0.98577,1e-05,2.50511]
[1777454620731,37.11,77114.63,0.0,-0.98578,1e-05,2.50467]
[1777454620770,37.11,77114.63,0.0,-0.98578,1e-05,2.50467]
[1777454621392,37.11,77114.33,0.0,-0.98578,1e-05,2.50345]
[1777454621519,37.11,77114.33,0.0,-0.98578,1e-05,2.50345]
[1777454621620,37.11,77114.69,0.0,-0.98578,1e-05,2.50423]
[1777454628010,37.1,77116.3,0.0,-0.98577,1e-05,2.50628]
[1777454628018,37.1,77116.3,0.0,-0.98577,1e-05,2.50628]
[1777454628111,37.1,77121.24,0.0,-0.9857,1e-05,2.51642]
[1777454629394,37.1,77124.39,0.0,-0.98566,1e-05,2.52296]
[1777454634429,37.1,77123.74,0.0,-0.98568,1e-05,2.51994]
[1777454639464,37.09,77123.44,0.0,-0.98569,1e-05,2.51769]
[1777454644491,37.09,77124.29,0.0,-0.98569,1e-05,2.51827]
[1777454644519,37.09,77124.29,0.0,-0.98569,1e-05,2.51827]
[1777454646180,37.09,77123.88,0.0,-0.9857,1e-05,2.51706]
[1777454646274,37.08,77124.07,0.0,-0.9857,1e-05,2.51716]
[1777454646513,37.08,77123.49,0.0,-0.98571,1e-05,2.51558]
[1777454649639,37.08,77122.37,0.0,-0.98573,1e-05,2.51252]
[1777454649697,37.08,77122.37,0.0,-0.98573,1e-05,2.51252]
[1777454656583,37.07,77120.62,0.0,-0.98577,1e-05,2.50633]
[1777454657568,37.07,77120.62,0.0,-0.98577,1e-05,2.50633]
[1777454657769,37.07,77120.62,0.0,-0.98577,1e-05,2.50633]
[1777454657778,37.07,77122.19,0.0,-0.98575,1e-05,2.50945]
[1777454664639,37.07,77122.55,0.0,-0.98575,1e-05,2.50808]
[1777454669674,37.06,77122.47,0.0,-0.98577,1e-05,2.50638]
[1777454674709,37.06,77122.97,0.0,-0.98578,1e-05,2.5042]
[1777454679744,37.05,77124.04,0.0,-0.98577,1e-05,2.50501]
[1777454684779,37.05,77123.99,0.0,-0.98578,1e-05,2.50338]
[1777454689814,37.04,77124.28,0.0,-0.98579,1e-05,2.5022]
[1777454694849,37.04,77124.31,0.0,-0.9858,1e-05,2.50077]
[1777454699884,37.03,77124.06,0.0,-0.98581,1e-05,2.49874]
[1777454704919,37.03,77123.42,0.0,-0.98583,1e-05,2.4959]
[1777454709956,37.03,77124.1,0.0,-0.98583,1e-05,2.49593]
[1777454710962,37.02,77120.66,0.0,-0.98588,1e-05,2.48819]
[1777454715996,37.02,77119.85,0.0,-0.9859,1e-05,2.48509]
[1777454721032,37.02,77119.43,0.0,-0.98592,1e-05,2.48286]
[1777454726067,37.01,77122.4,0.0,-0.98589,1e-05,2.48797]
[1777454731102,37.01,77122.2,0.0,-0.98591,1e-05,2.48444]
[1777454736137,37.0,77124.2,0.0,-0.98589,1e-05,2.48743]
[1777454741172,37.0,77126.45,0.0,-0.98586,1e-05,2.49092]
[1777454747214,36.99,77124.36,0.0,-0.9859,1e-05,2.48477]
[1777454752249,36.99,77124.25,0.0,-0.98591,1e-05,2.48322]
[1777454757284,36.99,77124.03,0.0,-0.98593,1e-05,2.48147]
[1777454762320,36.98,77124.01,0.0,-0.98594,1e-05,2.48014]
[1777454767354,36.98,77123.26,0.0,-0.98595,1e-05,2.47726]
[1777454772389,36.98,77123.43,0.0,-0.98596,1e-05,2.47639]
[1777454777424,36.97,77122.84,0.0,-0.98598,1e-05,2.4739]
[1777454783466,36.97,77116.8,0.0,-0.98607,1e-05,2.45948]
[1777454785480,36.97,77115.51,0.0,-0.98609,1e-05,2.45629]
[1777454790515,36.96,77115.55,0.0,-0.9861,1e-05,2.45535]
[1777454795550,36.96,77115.77,0.0,-0.98611,1e-05,2.4531]
[1777454800585,36.96,77117.66,0.0,-0.98609,1e-05,2.45615]
[1777454806627,36.95,77118.22,0.0,-0.98609,1e-05,2.45612]
[1777454811662,36.95,77118.37,0.0,-0.98609,1e-05,2.45542]
[1777454816697,36.95,77117.87,0.0,-0.98611,1e-05,2.45333]
[1777454821732,36.94,77118.4,0.0,-0.98611,1e-05,2.45345]
[1777454826767,36.94,77118.23,0.0,-0.98612,1e-05,2.45209]
[1777454831802,36.94,77118.12,0.0,-0.98612,1e-05,2.45087]
[1777454836837,36.93,77116.5,0.0,-0.98615,1e-05,2.44643]
[1777454838851,36.93,77120.36,0.0,-0.9861,1e-05,2.45433]
[1777454841872,36.93,77124.85,0.0,-0.98604,1e-05,2.46338]
[1777454847914,36.93,77125.4,0.0,-0.98604,1e-05,2.46369]
[1777454853955,36.92,77123.97,0.0,-0.98608,1e-05,2.4572]
[1777454858991,36.92,77123.74,0.0,-0.98609,1e-05,2.45549]
[1777454864026,36.92,77123.5,0.0,-0.9861,1e-05,2.45397]
[1777454869061,36.91,77123.31,0.0,-0.98611,1e-05,2.45259]
[1777454871075,36.91,77119.13,0.0,-0.98617,1e-05,2.44326]
[1777454876109,36.91,77118.23,0.0,-0.98619,1e-05,2.44047]
[1777454881145,36.91,77118.34,0.0,-0.98619,1e-05,2.43985]
[1777454886179,36.9,77119.68,0.0,-0.98618,1e-05,2.44187]
[1777454891215,36.9,77121.62,0.0,-0.98616,1e-05,2.44513]
[1777454896250,36.9,77121.72,0.0,-0.98617,1e-05,2.44446]
[1777454905312,36.89,77121.38,0.0,-0.98618,1e-05,2.44217]
[1777454911355,36.89,77120.94,0.0,-0.9862,1e-05,2.43852]
[1777454917396,36.89,77120.18,0.0,-0.98622,1e-05,2.43594]
[1777454922432,36.89,77119.93,0.0,-0.98623,1e-05,2.43463]
[1777454927468,36.88,77120.47,0.0,-0.98623,1e-05,2.43502]
[1777454932504,36.88,77120.16,0.0,-0.98623,1e-05,2.4336]
[1777454937539,36.88,77120.12,0.0,-0.98624,1e-05,2.43276]
[1777454942574,36.88,77119.67,0.0,-0.98625,1e-05,2.43106]
[1777454947609,36.87,77119.66,0.0,-0.98626,1e-05,2.43032]
[1777454952644,36.87,77120.39,0.0,-0.98625,1e-05,2.43116]
[1777454957678,36.87,77122.5,0.0,-0.98623,1e-05,2.43493]
[1777454963720,36.87,77122.44,0.0,-0.98623,1e-05,2.4339]
[1777454968756,36.87,77122.3,0.0,-0.98624,1e-05,2.43286]
[1777454973791,36.86,77122.18,0.0,-0.98626,1e-05,2.43016]
[1777454978825,36.86,77121.17,0.0,-0.98627,1e-05,2.4273]
[1777454984868,36.86,77120.78,0.0,-0.98628,1e-05,2.42564]
[1777454989903,36.86,77120.37,0.0,-0.98629,1e-05,2.4241]
[1777454994938,36.85,77119.52,0.0,-0.98631,1e-05,2.42164]
[1777454999972,36.85,77119.5,0.0,-0.98632,1e-05,2.42097]
[1777455006015,36.85,77119.36,0.0,-0.98632,1e-05,2.41992]
[1777455011049,36.85,77121.2,0.0,-0.9863,1e-05,2.42321]
[1777455016086,36.85,77122.19,0.0,-0.98629,1e-05,2.42466]
[1777455021122,36.84,77122.58,0.0,-0.98629,1e-05,2.42481]
[1777455026157,36.84,77121.92,0.0,-0.9863,1e-05,2.42273]
[1777455031192,36.84,77120.58,0.0,-0.98634,1e-05,2.41741]
[1777455036227,36.84,77122.88,0.0,-0.98631,1e-05,2.42166]
[1777455041262,36.84,77123.89,0.0,-0.9863,1e-05,2.42315]
[1777455046297,36.83,77122.68,0.0,-0.98632,1e-05,2.4199]
[1777455051332,36.83,77122.75,0.0,-0.98632,1e-05,2.4194]
[1777455056367,36.83,77123.65,0.0,-0.98632,1e-05,2.42066]
[1777455062409,36.83,77123.67,0.0,-0.98632,1e-05,2.41992]
[1777455067444,36.83,77121.77,0.0,-0.98635,1e-05,2.41526]
[1777455071472,36.82,77118.73,0.0,-0.9864,1e-05,2.40834]
[1777455076507,36.82,77120.96,0.0,-0.98637,1e-05,2.41255]
[1777455081542,36.82,77120.5,0.0,-0.98638,1e-05,2.41103]
[1777455086577,36.82,77119.21,0.0,-0.9864,1e-05,2.40777]
[1777455091612,36.82,77120.16,0.0,-0.9864,1e-05,2.40758]
[1777455096647,36.82,77120.3,0.0,-0.9864,1e-05,2.40736]
[1777455101682,36.81,77122.6,0.0,-0.98637,1e-05,2.41172]
[1777455106717,36.81,77123.24,0.0,-0.98637,1e-05,2.41252]
[1777455111752,36.81,77123.41,0.0,-0.98637,1e-05,2.41233]
[1777455116787,36.81,77123.6,0.0,-0.98637,1e-05,2.41217]
[1777455121822,36.81,77123.52,0.0,-0.98637,1e-05,2.41145]
[1777455126857,36.81,77122.74,0.0,-0.98639,1e-05,2.40924]
[1777455129879,36.8,77128.09,0.0,-0.98632,1e-05,2.42029]
[1777455131893,36.8,77131.03,0.0,-0.98628,1e-05,2.4263]
[1777455136928,36.8,77131.31,0.0,-0.98628,1e-05,2.42623]
[1777455138688,36.8,77135.7,0.0,-0.98622,1e-05,2.43532]
[1777455141963,36.8,77140.61,0.0,-0.98616,1e-05,2.44538]
[1777455142969,36.8,77147.78,0.0,-0.98606,1e-05,2.46064]
[1777455144245,36.8,77147.78,0.0,-0.98606,1e-05,2.46064]
[1777455144270,36.8,77147.78,0.0,-0.98606,1e-05,2.46064]
[1777455144346,36.8,77151.36,0.0,-0.98601,1e-05,2.46797]
[1777455145864,36.8,77151.74,0.0,-0.986,1e-05,2.46879]
[1777455146772,36.8,77152.38,0.0,-0.986,1e-05,2.46997]
[1777455146998,36.8,77156.17,0.0,-0.98594,1e-05,2.47797]
[1777455148007,36.8,77159.53,0.0,-0.9859,1e-05,2.48504]
[1777455150021,36.79,77164.03,0.0,-0.98584,1e-05,2.49436]
[1777455151028,36.79,77169.23,0.0,-0.98578,1e-05,2.50373]
[1777455152035,36.79,77159.21,0.0,-0.98594,1e-05,2.4792]
[1777455153042,36.78,77151.6,0.0,-0.98606,1e-05,2.46051]
[1777455154049,36.78,77154.28,0.0,-0.98602,1e-05,2.46611]
[1777455155261,36.78,77154.28,0.0,-0.98602,1e-05,2.46611]
[1777455155272,36.78,77154.28,0.0,-0.98602,1e-05,2.46611]
[1777455155362,36.78,77157.93,0.0,-0.98597,1e-05,2.4736]
[1777455157733,36.78,77158.9,0.0,-0.98596,1e-05,2.4757]
[1777455157769,36.78,77158.9,0.0,-0.98596,1e-05,2.4757]
[1777455162105,36.76,77167.61,0.0,-0.98587,1e-05,2.4895]
[1777455163112,36.76,77172.7,0.0,-0.9858,1e-05,2.50037]
[1777455164190,36.76,77172.7,0.0,-0.9858,1e-05,2.50037]
[1777455164273,36.76,77172.7,0.0,-0.9858,1e-05,2.50037]
[1777455164374,36.76,77172.28,0.0,-0.98581,1e-05,2.49893]
[1777455170162,36.76,77173.46,0.0,-0.9858,1e-05,2.50028]
[1777455171222,36.76,77173.46,0.0,-0.9858,1e-05,2.50028]
[1777455171324,36.75,77183.23,0.0,-0.98566,1e-05,2.52146]
[1777455172339,36.75,77188.64,0.0,-0.98559,1e-05,2.53284]
[1777455174882,36.75,77190.93,0.0,-0.98556,1e-05,2.53758]
[1777455179335,36.75,77192.31,0.0,-0.98555,1e-05,2.53933]
[1777455179521,36.75,77192.31,0.0,-0.98555,1e-05,2.53933]
[1777455179622,36.75,77193.06,0.0,-0.98554,1e-05,2.54034]
[1777455182250,36.74,77196.81,0.0,-0.98549,1e-05,2.54799]
[1777455183438,36.74,77196.81,0.0,-0.98549,1e-05,2.54799]
[1777455183515,36.74,77204.86,0.0,-0.98538,1e-05,2.56522]
[1777455185271,36.74,77206.11,0.0,-0.98536,1e-05,2.56763]
[1777455186278,36.74,77202.1,0.0,-0.98542,1e-05,2.5583]
[1777455188478,36.74,77202.44,0.0,-0.98542,1e-05,2.55868]
[1777455188519,36.74,77202.44,0.0,-0.98542,1e-05,2.55868]
[1777455188579,36.74,77204.35,0.0,-0.9854,1e-05,2.5622]
[1777455194686,36.73,77205.88,0.0,-0.98538,1e-05,2.56412]
[1777455197940,36.73,77205.09,0.0,-0.98541,1e-05,2.56046]
[1777455198028,36.73,77205.09,0.0,-0.98541,1e-05,2.56046]
[1777455198362,36.73,77204.09,0.0,-0.98543,1e-05,2.55786]
[1777455202395,36.72,77210.63,0.0,-0.98534,1e-05,2.57098]
[1777455207431,36.71,77213.19,0.0,-0.98532,1e-05,2.57474]
[1777455211348,36.71,77213.89,0.0,-0.98531,1e-05,2.5751]
[1777455212272,36.71,77212.67,0.0,-0.98534,1e-05,2.5702]
[1777455213474,36.71,77227.62,0.0,-0.98513,1e-05,2.60302]
[1777455214342,36.71,77227.62,0.0,-0.98513,1e-05,2.60302]
[1777455214520,36.71,77227.62,0.0,-0.98513,1e-05,2.60302]
[1777455214570,36.71,77229.54,0.0,-0.9851,1e-05,2.6069]
[1777455215488,36.71,77224.35,0.0,-0.98518,1e-05,2.59472]
[1777455216495,36.7,77218.48,0.0,-0.98527,1e-05,2.58108]
[1777455217502,36.7,77208.72,0.0,-0.98542,1e-05,2.55884]
[1777455218509,36.7,77201.12,0.0,-0.98553,1e-05,2.54157]
[1777455219516,36.7,77200.46,0.0,-0.98554,1e-05,2.53977]
[1777455221530,36.7,77194.5,0.0,-0.98563,1e-05,2.52593]
[1777455223544,36.7,77191.24,0.0,-0.98568,1e-05,2.51815]
[1777455226565,36.69,77183.71,0.0,-0.9858,1e-05,2.50075]
[1777455227572,36.69,77180.39,0.0,-0.98585,1e-05,2.49324]
[1777455229303,36.69,77179.35,0.0,-0.98586,1e-05,2.49072]
[1777455229519,36.69,77179.35,0.0,-0.98586,1e-05,2.49072]
[1777455230593,36.69,77182.65,0.0,-0.98582,1e-05,2.49747]
[1777455233995,36.69,77184.57,0.0,-0.9858,1e-05,2.50093]
[1777455234019,36.69,77184.57,0.0,-0.9858,1e-05,2.50093]
[1777455234741,36.69,77184.57,0.0,-0.9858,1e-05,2.50093]
[1777455234771,36.69,77184.57,0.0,-0.9858,1e-05,2.50093]
[1777455234833,36.69,77185.08,0.0,-0.98579,1e-05,2.5018]
[1777455237642,36.69,77187.91,0.0,-0.98575,1e-05,2.50725]
[1777455238330,36.69,77187.91,0.0,-0.98575,1e-05,2.50725]
[1777455238519,36.69,77187.91,0.0,-0.98575,1e-05,2.50725]
[1777455238649,36.69,77188.5,0.0,-0.98575,1e-05,2.50829]
[1777455239677,36.69,77188.5,0.0,-0.98575,1e-05,2.50829]
[1777455239770,36.69,77188.5,0.0,-0.98575,1e-05,2.50829]
[1777455242945,36.68,77191.3,0.0,-0.98571,1e-05,2.51338]
[1777455243026,36.68,77191.3,0.0,-0.98571,1e-05,2.51338]
[1777455243684,36.68,77193.26,0.0,-0.98569,1e-05,2.51743]
[1777455244869,36.68,77194.34,0.0,-0.98567,1e-05,2.51953]
[1777455245020,36.68,77194.34,0.0,-0.98567,1e-05,2.51953]
[1777455248925,36.68,77197.07,0.0,-0.98564,1e-05,2.52443]
[1777455249019,36.68,77197.07,0.0,-0.98564,1e-05,2.52443]
[1777455249726,36.68,77197.58,0.0,-0.98564,1e-05,2.52526]
[1777455250538,36.68,77197.58,0.0,-0.98564,1e-05,2.52526]
[1777455250770,36.68,77197.58,0.0,-0.98564,1e-05,2.52526]
[1777455251740,36.67,77200.98,0.0,-0.98559,1e-05,2.5322]
[1777455256777,36.67,77203.51,0.0,-0.98557,1e-05,2.53627]
[1777455258432,36.67,77205.12,0.0,-0.98555,1e-05,2.53953]
[1777455258522,36.67,77205.12,0.0,-0.98555,1e-05,2.53953]
[1777455258791,36.67,77205.71,0.0,-0.98554,1e-05,2.54052]
[1777455260147,36.67,77207.25,0.0,-0.98552,1e-05,2.54362]
[1777455260274,36.67,77207.25,0.0,-0.98552,1e-05,2.54362]
[1777455260805,36.67,77211.11,0.0,-0.98546,1e-05,2.55189]
[1777455265792,36.66,77213.2,0.0,-0.98544,1e-05,2.55518]
[1777455265840,36.66,77216.32,0.0,-0.9854,1e-05,2.5618]
[1777455266020,36.66,77216.32,0.0,-0.9854,1e-05,2.5618]
[1777455266847,36.66,77218.08,0.0,-0.98538,1e-05,2.56538]
[1777455267453,36.66,77218.08,0.0,-0.98538,1e-05,2.56538]
[1777455267521,36.66,77218.08,0.0,-0.98538,1e-05,2.56538]
[1777455269868,36.66,77223.21,0.0,-0.98531,1e-05,2.57576]
[1777455271571,36.66,77224.23,0.0,-0.9853,1e-05,2.57766]
[1777455271769,36.66,77224.23,0.0,-0.9853,1e-05,2.57766]
[1777455271882,36.65,77223.84,0.0,-0.98531,1e-05,2.57463]
[1777455273896,36.65,77216.9,0.0,-0.98542,1e-05,2.55833]
[1777455274961,36.65,77216.9,0.0,-0.98542,1e-05,2.55833]
[1777455275019,36.65,77216.9,0.0,-0.98542,1e-05,2.55833]
[1777455275052,36.65,77213.71,0.0,-0.98547,1e-05,2.55086]
[1777455279494,36.65,77212.44,0.0,-0.9855,1e-05,2.54703]
[1777455279522,36.65,77212.44,0.0,-0.9855,1e-05,2.54703]
[1777455284972,36.64,77212.4,0.0,-0.98551,1e-05,2.54465]
[1777455287318,36.64,77212.43,0.0,-0.98551,1e-05,2.54439]
[1777455287523,36.64,77212.43,0.0,-0.98551,1e-05,2.54439]
[1777455287605,36.64,77210.67,0.0,-0.98554,1e-05,2.53984]
[1777455288946,36.64,77210.6,0.0,-0.98554,1e-05,2.53968]
[1777455289021,36.64,77210.6,0.0,-0.98554,1e-05,2.53968]
[1777455293955,36.63,77211.19,0.0,-0.98555,1e-05,2.53942]
[1777455294019,36.63,77211.19,0.0,-0.98555,1e-05,2.53942]
[1777455294036,36.63,77210.29,0.0,-0.98556,1e-05,2.53711]
[1777455295827,36.63,77210.29,0.0,-0.98556,1e-05,2.53711]
[1777455296020,36.63,77211.02,0.0,-0.98555,1e-05,2.53811]
[1777455299319,36.63,77212.75,0.0,-0.98553,1e-05,2.54133]
[1777455299524,36.63,77212.75,0.0,-0.98553,1e-05,2.54133]
[1777455299740,36.63,77212.75,0.0,-0.98553,1e-05,2.54133]
[1777455299772,36.63,77212.75,0.0,-0.98553,1e-05,2.54133]
[1777455299874,36.63,77212.83,0.0,-0.98554,1e-05,2.54087]
[1777455300078,36.63,77216.39,0.0,-0.98548,1e-05,2.54879]
[1777455302093,36.63,77218.75,0.0,-0.98545,1e-05,2.55339]
[1777455305113,36.62,77222.85,0.0,-0.9854,1e-05,2.56152]
[1777455307208,36.62,77224.08,0.0,-0.98539,1e-05,2.56391]
[1777455307270,36.62,77224.08,0.0,-0.98539,1e-05,2.56391]
[1777455308134,36.62,77228.24,0.0,-0.98533,1e-05,2.57251]
[1777455311583,36.62,77229.63,0.0,-0.98531,1e-05,2.57488]
[1777455311770,36.62,77229.63,0.0,-0.98531,1e-05,2.57488]
[1777455311836,36.61,77233.16,0.0,-0.98527,1e-05,2.58205]
[1777455312653,36.61,77233.16,0.0,-0.98527,1e-05,2.58205]
[1777455312778,36.61,77233.16,0.0,-0.98527,1e-05,2.58205]
[1777455316190,36.61,77236.52,0.0,-0.98523,1e-05,2.58805]
[1777455317811,36.61,77236.52,0.0,-0.98523,1e-05,2.58805]
[1777455318020,36.61,77235.84,0.0,-0.98524,1e-05,2.58572]
[1777455321596,36.61,77237.37,0.0,-0.98523,1e-05,2.58838]
[1777455321773,36.61,77237.37,0.0,-0.98523,1e-05,2.58838]
[1777455321823,36.6,77240.22,0.0,-0.98519,1e-05,2.594]
[1777455323239,36.6,77242.3,0.0,-0.98516,1e-05,2.59828]
[1777455324418,36.6,77242.3,0.0,-0.98516,1e-05,2.59828]
[1777455324520,36.6,77242.3,0.0,-0.98516,1e-05,2.59828]
[1777455325253,36.6,77246.13,0.0,-0.98511,1e-05,2.60611]
[1777455329281,36.59,77250.62,0.0,-0.98506,1e-05,2.61457]
[1777455330650,36.59,77250.62,0.0,-0.98506,1e-05,2.61457]
[1777455330769,36.59,77250.62,0.0,-0.98506,1e-05,2.61457]
[1777455330805,36.59,77252.26,0.0,-0.98504,1e-05,2.6174]
[1777455331295,36.59,77249.3,0.0,-0.98509,1e-05,2.60888]
[1777455334041,36.59,77247.86,0.0,-0.98512,1e-05,2.60473]
[1777455334273,36.59,77247.86,0.0,-0.98512,1e-05,2.60473]
[1777455334316,36.59,77245.19,0.0,-0.98516,1e-05,2.59825]
[1777455339378,36.58,77246.43,0.0,-0.98515,1e-05,2.59939]
[1777455339527,36.58,77246.43,0.0,-0.98515,1e-05,2.59939]
[1777455339629,36.58,77246.7,0.0,-0.98516,1e-05,2.59917]
[1777455340358,36.58,77251.99,0.0,-0.98508,1e-05,2.61117]
[1777455341889,36.58,77251.99,0.0,-0.98508,1e-05,2.61117]
[1777455342021,36.58,77253.02,0.0,-0.98506,1e-05,2.61309]
[1777455345768,36.58,77253.03,0.0,-0.98507,1e-05,2.61179]
[1777455347407,36.57,77255.98,0.0,-0.98504,1e-05,2.61717]
[1777455348184,36.57,77255.98,0.0,-0.98504,1e-05,2.61717]
[1777455348274,36.57,77255.98,0.0,-0.98504,1e-05,2.61717]
[1777455353449,36.56,77257.33,0.0,-0.98504,1e-05,2.61756]
[1777455355463,36.56,77259.55,0.0,-0.98501,1e-05,2.62173]
[1777455358484,36.56,77264.0,0.0,-0.98495,1e-05,2.63053]
[1777455359491,36.56,77269.92,0.0,-0.98486,2e-05,2.64363]
[1777455361505,36.55,77269.36,0.0,-0.98488,2e-05,2.64137]
[1777455362512,36.55,77272.5,0.0,-0.98484,2e-05,2.64809]
[1777455364101,36.55,77271.19,0.0,-0.98486,2e-05,2.64459]
[1777455364270,36.55,77271.19,0.0,-0.98486,2e-05,2.64459]
[1777455367547,36.54,77273.32,0.0,-0.98484,2e-05,2.64699]
[1777455371041,36.54,77274.2,0.0,-0.98484,2e-05,2.64751]
[1777455371271,36.54,77274.2,0.0,-0.98484,2e-05,2.64751]
[1777455376610,36.53,77274.83,0.0,-0.98485,2e-05,2.64594]
[1777455377427,36.53,77274.83,0.0,-0.98485,2e-05,2.64594]
[1777455377522,36.53,77274.83,0.0,-0.98485,2e-05,2.64594]
[1777455377617,36.53,77272.91,0.0,-0.98488,2e-05,2.64103]
[1777455378626,36.53,77271.0,0.0,-0.98491,2e-05,2.63616]
[1777455383708,36.52,77269.21,0.0,-0.98495,2e-05,2.63014]
[1777455383775,36.52,77269.21,0.0,-0.98495,2e-05,2.63014]
[1777455389701,36.51,77269.64,0.0,-0.98497,1e-05,2.62785]
[1777455392204,36.51,77267.74,0.0,-0.98501,1e-05,2.62078]
[1777455392492,36.51,77267.74,0.0,-0.98501,1e-05,2.62078]
[1777455396220,36.5,77267.23,0.0,-0.98503,1e-05,2.61784]
[1777455401603,36.5,77266.97,0.0,-0.98505,1e-05,2.61505]
[1777455401976,36.5,77266.97,0.0,-0.98505,1e-05,2.61505]
[1777455402015,36.5,77264.59,0.0,-0.98509,1e-05,2.60919]
[1777455402793,36.49,77261.95,0.0,-0.98513,1e-05,2.60276]
[1777455405607,36.49,77260.86,0.0,-0.98515,1e-05,2.59946]
[1777455406821,36.49,77257.82,0.0,-0.9852,1e-05,2.59176]
[1777455407828,36.49,77254.54,0.0,-0.98526,1e-05,2.58395]
[1777455412863,36.48,77255.24,0.0,-0.98526,1e-05,2.58365]
[1777455416464,36.48,77256.49,0.0,-0.98525,1e-05,2.58537]
[1777455416521,36.48,77256.49,0.0,-0.98525,1e-05,2.58537]
[1777455421926,36.47,77249.63,0.0,-0.98536,1e-05,2.56767]
[1777455422747,36.47,77249.63,0.0,-0.98536,1e-05,2.56767]
[1777455422772,36.47,77249.63,0.0,-0.98536,1e-05,2.56767]
[1777455428975,36.47,77251.34,0.0,-0.98535,1e-05,2.56911]
[1777455429982,36.47,77254.3,0.0,-0.98531,1e-05,2.57544]
[1777455431854,36.46,77253.33,0.0,-0.98533,1e-05,2.5729]
[1777455432020,36.46,77253.33,0.0,-0.98533,1e-05,2.5729]
[1777455437031,36.46,77255.73,0.0,-0.98531,1e-05,2.57622]
[1777455439635,36.46,77256.02,0.0,-0.98531,1e-05,2.57651]
[1777455439772,36.46,77256.02,0.0,-0.98531,1e-05,2.57651]
[1777455443072,36.45,77253.96,0.0,-0.98535,1e-05,2.57011]
[1777455444816,36.45,77249.93,0.0,-0.98541,1e-05,2.56038]
[1777455446013,36.45,77249.93,0.0,-0.98541,1e-05,2.56038]
[1777455446023,36.45,77249.93,0.0,-0.98541,1e-05,2.56038]
[1777455446095,36.45,77244.6,0.0,-0.98549,1e-05,2.54811]
[1777455447102,36.45,77240.02,0.0,-0.98556,1e-05,2.53758]
[1777455448109,36.45,77238.22,0.0,-0.98559,1e-05,2.53329]
[1777455450180,36.45,77237.75,0.0,-0.9856,1e-05,2.53197]
[1777455450269,36.45,77237.75,0.0,-0.9856,1e-05,2.53197]
[1777455450287,36.45,77238.37,0.0,-0.98559,1e-05,2.53308]
[1777455451129,36.44,77234.49,0.0,-0.98566,1e-05,2.52242]
[1777455453144,36.44,77230.08,0.0,-0.98572,1e-05,2.51215]
[1777455454151,36.44,77227.44,0.0,-0.98576,1e-05,2.50608]
[1777455455579,36.44,77227.44,0.0,-0.98576,1e-05,2.50608]
[1777455455770,36.44,77227.44,0.0,-0.98576,1e-05,2.50608]
[1777455461945,36.44,77226.66,0.0,-0.98578,1e-05,2.50306]
[1777455462857,36.44,77231.76,0.0,-0.98571,1e-05,2.51367]
[1777455463771,36.44,77231.76,0.0,-0.98571,1e-05,2.51367]
[1777455463799,36.44,77233.56,0.0,-0.98569,1e-05,2.51742]
[1777455465636,36.44,77235.77,0.0,-0.98566,1e-05,2.52233]
[1777455465774,36.44,77235.77,0.0,-0.98566,1e-05,2.52233]
[1777455470744,36.43,77237.35,0.0,-0.98564,1e-05,2.52457]
[1777455470777,36.43,77237.35,0.0,-0.98564,1e-05,2.52457]
[1777455470845,36.43,77237.73,0.0,-0.98564,1e-05,2.52491]
[1777455476663,36.43,77238.54,0.0,-0.98564,1e-05,2.52571]
[1777455476781,36.43,77238.54,0.0,-0.98564,1e-05,2.52571]
[1777455482347,36.42,77238.32,0.0,-0.98565,1e-05,2.52344]
[1777455487382,36.42,77238.83,0.0,-0.98565,1e-05,2.52333]
[1777455492466,36.42,77238.83,0.0,-0.98566,1e-05,2.52234]
[1777455492521,36.42,77238.83,0.0,-0.98566,1e-05,2.52234]
[1777455495003,36.41,77238.87,0.0,-0.98566,1e-05,2.52194]
[1777455495022,36.41,77238.87,0.0,-0.98566,1e-05,2.52194]
[1777455495062,36.41,77238.8,0.0,-0.98567,1e-05,2.52129]
[1777455498540,36.41,77238.41,0.0,-0.98567,1e-05,2.51994]
[1777455498772,36.41,77238.41,0.0,-0.98567,1e-05,2.51994]
[1777455504501,36.41,77238.14,0.0,-0.98569,1e-05,2.51765]
[1777455506082,36.41,77238.14,0.0,-0.98569,1e-05,2.51765]
[1777455506273,36.41,77237.35,0.0,-0.9857,1e-05,2.51565]
[1777455508612,36.4,77236.95,0.0,-0.98571,1e-05,2.5143]
[1777455508771,36.4,77236.95,0.0,-0.98571,1e-05,2.5143]
[1777455508860,36.4,77237.6,0.0,-0.9857,1e-05,2.51528]
[1777455511840,36.4,77237.59,0.0,-0.98571,1e-05,2.51502]
[1777455512020,36.4,77237.59,0.0,-0.98571,1e-05,2.51502]
[1777455517687,36.4,77236.12,0.0,-0.98575,1e-05,2.50868]
[1777455517774,36.4,77236.12,0.0,-0.98575,1e-05,2.50868]
[1777455518078,36.4,77236.12,0.0,-0.98575,1e-05,2.50868]
[1777455518272,36.4,77237.63,0.0,-0.98573,1e-05,2.51159]
[1777455518599,36.4,77237.71,0.0,-0.98573,1e-05,2.51177]
[1777455523569,36.39,77237.81,0.0,-0.98573,1e-05,2.51111]
[1777455523778,36.39,77237.81,0.0,-0.98573,1e-05,2.51111]
[1777455526656,36.39,77245.85,0.0,-0.98562,1e-05,2.52783]
[1777455527718,36.39,77245.85,0.0,-0.98562,1e-05,2.52783]
[1777455527772,36.39,77245.85,0.0,-0.98562,1e-05,2.52783]
[1777455529158,36.39,77246.08,0.0,-0.98562,1e-05,2.52809]
[1777455529273,36.39,77246.08,0.0,-0.98562,1e-05,2.52809]
[1777455529677,36.39,77246.39,0.0,-0.98562,1e-05,2.52827]
[1777455534712,36.39,77243.45,0.0,-0.98567,1e-05,2.52046]
[1777455536012,36.39,77243.45,0.0,-0.98567,1e-05,2.52046]
[1777455536019,36.39,77243.45,0.0,-0.98567,1e-05,2.52046]
[1777455541222,36.38,77246.03,0.0,-0.98564,1e-05,2.5247]
[1777455541270,36.38,77246.03,0.0,-0.98564,1e-05,2.5247]
[1777455541606,36.38,77246.03,0.0,-0.98564,1e-05,2.5247]
[1777455541770,36.38,77246.03,0.0,-0.98564,1e-05,2.5247]
[1777455541871,36.38,77246.2,0.0,-0.98564,1e-05,2.52483]
[1777455547803,36.38,77246.73,0.0,-0.98564,1e-05,2.52449]
[1777455550114,36.37,77246.42,0.0,-0.98565,1e-05,2.52355]
[1777455550274,36.37,77244.07,0.0,-0.98569,1e-05,2.51808]
[1777455554852,36.37,77247.98,0.0,-0.98564,1e-05,2.52556]
[1777455555859,36.37,77251.74,0.0,-0.98558,1e-05,2.53368]
[1777455556442,36.37,77251.74,0.0,-0.98558,1e-05,2.53368]
[1777455556521,36.37,77251.74,0.0,-0.98558,1e-05,2.53368]
[1777455558240,36.37,77251.79,0.0,-0.98559,1e-05,2.53326]
[1777455558270,36.37,77251.79,0.0,-0.98559,1e-05,2.53326]
[1777455559887,36.37,77251.64,0.0,-0.98559,1e-05,2.53239]
[1777455562908,36.36,77247.32,0.0,-0.98566,1e-05,2.52197]
[1777455563965,36.36,77247.32,0.0,-0.98566,1e-05,2.52197]
[1777455564022,36.36,77247.32,0.0,-0.98566,1e-05,2.52197]
[1777455568338,36.36,77242.81,0.0,-0.98573,1e-05,2.51075]
[1777455568520,36.36,77242.81,0.0,-0.98573,1e-05,2.51075]
[1777455568591,36.36,77242.81,0.0,-0.98573,1e-05,2.51075]
[1777455568771,36.36,77242.81,0.0,-0.98573,1e-05,2.51075]
[1777455568950,36.36,77243.2,0.0,-0.98573,1e-05,2.51139]
[1777455573986,36.36,77244.92,0.0,-0.98572,1e-05,2.51233]
[1777455579022,36.35,77244.28,0.0,-0.98574,1e-05,2.50978]
[1777455580867,36.35,77244.31,0.0,-0.98574,1e-05,2.50962]
[1777455581020,36.35,77244.31,0.0,-0.98574,1e-05,2.50962]
[1777455584057,36.35,77238.04,0.0,-0.98584,1e-05,2.49488]
[1777455584232,36.35,77238.04,0.0,-0.98584,1e-05,2.49488]
[1777455584280,36.35,77238.04,0.0,-0.98584,1e-05,2.49488]
[1777455584880,36.35,77238.04,0.0,-0.98584,1e-05,2.49488]
[1777455585020,36.35,77238.04,0.0,-0.98584,1e-05,2.49488]
[1777455585063,36.35,77236.72,0.0,-0.98586,1e-05,2.49177]
[1777455586071,36.35,77224.11,0.0,-0.98604,1e-05,2.4639]
[1777455587078,36.35,77209.68,0.0,-0.98624,1e-05,2.43238]
[1777455588085,36.35,77213.71,0.0,-0.98618,1e-05,2.44103]
[1777455589092,36.35,77223.67,0.0,-0.98604,1e-05,2.46261]
[1777455590099,36.35,77229.8,0.0,-0.98596,1e-05,2.47589]
[1777455591208,36.35,77229.8,0.0,-0.98596,1e-05,2.47589]
[1777455591274,36.35,77230.79,0.0,-0.98595,1e-05,2.47789]
[1777455593799,36.35,77230.5,0.0,-0.98595,1e-05,2.47709]
[1777455594020,36.35,77230.5,0.0,-0.98595,1e-05,2.47709]
[1777455594127,36.35,77230.73,0.0,-0.98595,1e-05,2.47726]
[1777455596195,36.34,77229.88,0.0,-0.98596,1e-05,2.47522]
[1777455596271,36.34,77227.47,0.0,-0.986,1e-05,2.46978]
[1777455602183,36.34,77229.55,0.0,-0.98597,1e-05,2.47339]
[1777455602796,36.34,77229.55,0.0,-0.98597,1e-05,2.47339]
[1777455603021,36.34,77229.55,0.0,-0.98597,1e-05,2.47339]
[1777455603193,36.34,77229.39,0.0,-0.98598,1e-05,2.47288]
[1777455605312,36.34,77229.12,0.0,-0.98598,1e-05,2.47196]
[1777455605523,36.34,77229.12,0.0,-0.98598,1e-05,2.47196]
[1777455610559,36.34,77226.94,0.0,-0.98602,1e-05,2.46654]
[1777455610775,36.34,77226.94,0.0,-0.98602,1e-05,2.46654]
[1777455610784,36.34,77226.94,0.0,-0.98602,1e-05,2.46654]
[1777455611028,36.34,77226.94,0.0,-0.98602,1e-05,2.46654]
[1777455611073,36.34,77227.17,0.0,-0.98602,1e-05,2.46674]
[1777455615763,36.34,77229.37,0.0,-0.98599,1e-05,2.47108]
[1777455615775,36.34,77229.37,0.0,-0.98599,1e-05,2.47108]
[1777455615864,36.33,77229.93,0.0,-0.98598,1e-05,2.47197]
[1777455617839,36.33,77229.91,0.0,-0.98598,1e-05,2.47193]
[1777455618021,36.33,77229.91,0.0,-0.98598,1e-05,2.47193]
[1777455622376,36.33,77231.55,0.0,-0.98597,1e-05,2.47469]
[1777455622519,36.33,77231.55,0.0,-0.98597,1e-05,2.47469]
[1777455622674,36.33,77231.55,0.0,-0.98597,1e-05,2.47469]
[1777455622770,36.33,77231.55,0.0,-0.98597,1e-05,2.47469]
[1777455622825,36.33,77230.78,0.0,-0.98598,1e-05,2.47267]
[1777455628368,36.33,77228.03,0.0,-0.98602,1e-05,2.46583]
[1777455631653,36.33,77228.03,0.0,-0.98602,1e-05,2.46583]
[1777455631771,36.33,77228.03,0.0,-0.98602,1e-05,2.46583]
[1777455633623,36.33,77225.37,0.0,-0.98608,1e-05,2.45768]
[1777455633775,36.33,77225.37,0.0,-0.98608,1e-05,2.45768]
[1777455633875,36.33,77224.72,0.0,-0.98609,1e-05,2.45598]
[1777455639446,36.32,77224.17,0.0,-0.9861,1e-05,2.45412]
[1777455642234,36.32,77224.17,0.0,-0.9861,1e-05,2.45412]
[1777455642269,36.32,77224.17,0.0,-0.9861,1e-05,2.45412]
[1777455648098,36.32,77222.81,0.0,-0.98612,1e-05,2.45029]
[1777455648273,36.32,77222.81,0.0,-0.98612,1e-05,2.45029]
[1777455651104,36.32,77222.64,0.0,-0.98613,1e-05,2.44957]
[1777455651274,36.32,77222.64,0.0,-0.98613,1e-05,2.44957]
[1777455651120,36.32,77222.64,0.0,-0.98613,1e-05,2.44933]
[1777455651530,36.32,77226.12,0.0,-0.98608,1e-05,2.45692]
[1777455655777,36.32,77227.68,0.0,-0.98606,1e-05,2.45992]
[1777455656026,36.32,77227.68,0.0,-0.98606,1e-05,2.45992]
[1777455656070,36.32,77228.11,0.0,-0.98606,1e-05,2.46058]
[1777455659773,36.32,77230.81,0.0,-0.98602,1e-05,2.46606]
[1777455663773,36.31,77231.06,0.0,-0.98602,1e-05,2.46616]
[1777455664369,36.31,77231.13,0.0,-0.98602,1e-05,2.46602]
[1777455664519,36.31,77231.13,0.0,-0.98602,1e-05,2.46602]
[1777455664622,36.31,77231.83,0.0,-0.98601,1e-05,2.46755]
[1777455669656,36.31,77233.09,0.0,-0.986,1e-05,2.46955]
[1777455674692,36.31,77237.66,0.0,-0.98594,1e-05,2.4788]
[1777455675961,36.31,77237.66,0.0,-0.98594,1e-05,2.4788]
[1777455676022,36.31,77237.66,0.0,-0.98594,1e-05,2.4788]
[1777455682276,36.31,77241.61,0.0,-0.98589,1e-05,2.48643]
[1777455682590,36.31,77242.32,0.0,-0.98588,1e-05,2.48781]
[1777455682771,36.31,77242.32,0.0,-0.98588,1e-05,2.48781]
[1777455682872,36.3,77241.55,0.0,-0.98589,1e-05,2.48574]
[1777455683689,36.3,77241.55,0.0,-0.98589,1e-05,2.48574]
[1777455683772,36.3,77241.55,0.0,-0.98589,1e-05,2.48574]
[1777455689798,36.3,77241.49,0.0,-0.9859,1e-05,2.48451]
[1777455692736,36.3,77241.68,0.0,-0.98591,1e-05,2.48282]
[1777455692782,36.3,77241.68,0.0,-0.98591,1e-05,2.48282]
[1777455693149,36.3,77241.68,0.0,-0.98591,1e-05,2.48282]
[1777455693271,36.3,77241.68,0.0,-0.98591,1e-05,2.48282]
[1777455693250,36.3,77241.94,0.0,-0.98591,1e-05,2.48303]
[1777455698861,36.3,77242.35,0.0,-0.98591,1e-05,2.48284]
[1777455704904,36.29,77241.87,0.0,-0.98593,1e-05,2.4807]
[1777455709939,36.29,77242.31,0.0,-0.98593,1e-05,2.48077]
[1777455714974,36.29,77244.89,0.0,-0.98589,1e-05,2.48555]
[1777455717004,36.29,77244.77,0.0,-0.9859,1e-05,2.4851]
[1777455717027,36.29,77244.77,0.0,-0.9859,1e-05,2.4851]
[1777455717105,36.29,77244.79,0.0,-0.9859,1e-05,2.48495]
[1777455717395,36.29,77244.79,0.0,-0.9859,1e-05,2.48495]
[1777455717521,36.29,77244.79,0.0,-0.9859,1e-05,2.48495]
[1777455723037,36.28,77246.29,0.0,-0.98588,1e-05,2.48714]
[1777455725584,36.28,77246.54,0.0,-0.98588,1e-05,2.48731]
[1777455725778,36.28,77246.54,0.0,-0.98588,1e-05,2.48731]
[1777455725878,36.28,77246.54,0.0,-0.98588,1e-05,2.48731]
[1777455726021,36.28,77246.54,0.0,-0.98588,1e-05,2.48731]
[1777455726058,36.28,77246.24,0.0,-0.98589,1e-05,2.48646]
[1777455731093,36.28,77246.25,0.0,-0.98589,1e-05,2.48556]
[1777455731910,36.28,77246.25,0.0,-0.98589,1e-05,2.48556]
[1777455732025,36.28,77246.25,0.0,-0.98589,1e-05,2.48556]
[1777455732177,36.28,77246.25,0.0,-0.98589,1e-05,2.48556]
[1777455732272,36.28,77246.25,0.0,-0.98589,1e-05,2.48556]
[1777455732325,36.28,77246.32,0.0,-0.98589,1e-05,2.48553]
[1777455738142,36.27,77246.79,0.0,-0.9859,1e-05,2.48547]
[1777455740396,36.27,77246.23,0.0,-0.98591,1e-05,2.48387]
[1777455740527,36.27,77246.23,0.0,-0.98591,1e-05,2.48387]
[1777455741018,36.27,77246.23,0.0,-0.98591,1e-05,2.48387]
[1777455741276,36.27,77246.23,0.0,-0.98591,1e-05,2.48387]
[1777455741295,36.27,77244.75,0.0,-0.98593,1e-05,2.48043]
[1777455747205,36.27,77244.32,0.0,-0.98594,1e-05,2.47845]
[1777455751483,36.27,77244.2,0.0,-0.98596,1e-05,2.47578]
[1777455751525,36.27,77244.2,0.0,-0.98596,1e-05,2.47578]
[1777455752048,36.27,77244.2,0.0,-0.98596,1e-05,2.47578]
[1777455752271,36.27,77244.2,0.0,-0.98596,1e-05,2.47578]
[1777455752297,36.27,77244.04,0.0,-0.98596,1e-05,2.47527]
[1777455758110,36.26,77246.19,0.0,-0.98593,1e-05,2.47918]
[1777455758277,36.26,77246.19,0.0,-0.98593,1e-05,2.47918]
[1777455758282,36.26,77246.32,0.0,-0.98593,1e-05,2.4793]
[1777455758458,36.26,77246.32,0.0,-0.98593,1e-05,2.4793]
[1777455758522,36.26,77246.32,0.0,-0.98593,1e-05,2.4793]
[1777455762637,36.26,77246.4,0.0,-0.98594,1e-05,2.4788]
[1777455762779,36.26,77246.4,0.0,-0.98594,1e-05,2.4788]
[1777455762902,36.26,77246.4,0.0,-0.98594,1e-05,2.4788]
[1777455763022,36.26,77246.4,0.0,-0.98594,1e-05,2.4788]
[1777455763105,36.26,77246.4,0.0,-0.98594,1e-05,2.47863]
[1777455768352,36.26,77246.21,0.0,-0.98595,1e-05,2.47738]
[1777455770366,36.26,77241.52,0.0,-0.98602,1e-05,2.46676]
[1777455770904,36.26,77241.52,0.0,-0.98602,1e-05,2.46676]
[1777455771026,36.26,77241.52,0.0,-0.98602,1e-05,2.46676]
[1777455771268,36.26,77241.52,0.0,-0.98602,1e-05,2.46676]
[1777455771373,36.26,77240.47,0.0,-0.98603,1e-05,2.46431]
[1777455771529,36.26,77240.47,0.0,-0.98603,1e-05,2.46431]
[1777455777060,36.26,77239.44,0.0,-0.98605,1e-05,2.46136]
[1777455777280,36.26,77239.44,0.0,-0.98605,1e-05,2.46136]
[1777455777333,36.26,77239.44,0.0,-0.98605,1e-05,2.46123]
[1777455777423,36.26,77239.44,0.0,-0.98605,1e-05,2.46123]
[1777455777522,36.26,77239.44,0.0,-0.98605,1e-05,2.46123]
[1777455783194,36.25,77239.08,0.0,-0.98606,1e-05,2.45992]
[1777455783275,36.25,77239.08,0.0,-0.98606,1e-05,2.45992]
[1777455783296,36.25,77236.31,0.0,-0.9861,1e-05,2.45361]
[1777455783498,36.25,77236.31,0.0,-0.9861,1e-05,2.45361]
[1777455783522,36.25,77236.31,0.0,-0.9861,1e-05,2.45361]
[1777455787552,36.25,77234.97,0.0,-0.98612,1e-05,2.45033]
[1777455787778,36.25,77234.97,0.0,-0.98612,1e-05,2.45033]
[1777455787977,36.25,77234.97,0.0,-0.98612,1e-05,2.45033]
[1777455788026,36.25,77234.97,0.0,-0.98612,1e-05,2.45033]
[1777455788078,36.25,77234.14,0.0,-0.98613,1e-05,2.4483]
[1777455793528,36.25,77236.5,0.0,-0.98611,1e-05,2.45287]
[1777455796906,36.25,77236.35,0.0,-0.98611,1e-05,2.45218]
[1777455797029,36.25,77236.35,0.0,-0.98611,1e-05,2.45218]
[1777455797360,36.25,77236.35,0.0,-0.98611,1e-05,2.45218]
[1777455797372,36.25,77236.56,0.0,-0.98611,1e-05,2.45252]
[1777455797530,36.25,77236.56,0.0,-0.98611,1e-05,2.45252]
[1777455803318,36.25,77237.0,0.0,-0.9861,1e-05,2.453]
[1777455803364,36.25,77236.25,0.0,-0.98612,1e-05,2.45112]
[1777455803525,36.25,77236.25,0.0,-0.98612,1e-05,2.45112]
[1777455803773,36.25,77236.25,0.0,-0.98612,1e-05,2.45112]
[1777455804024,36.25,77236.25,0.0,-0.98612,1e-05,2.45112]
[1777455808356,36.24,77236.69,0.0,-0.98611,1e-05,2.45173]
[1777455808530,36.24,77236.52,0.0,-0.98612,1e-05,2.45123]
[1777455808632,36.24,77236.52,0.0,-0.98612,1e-05,2.45123]
[1777455808774,36.24,77236.52,0.0,-0.98612,1e-05,2.45123]
[1777455808806,36.24,77235.5,0.0,-0.98613,1e-05,2.44889]
[1777455813055,36.24,77234.99,0.0,-0.98615,1e-05,2.44572]
[1777455813279,36.24,77234.99,0.0,-0.98615,1e-05,2.44572]
[1777455813331,36.24,77234.63,0.0,-0.98616,1e-05,2.44472]
[1777455813494,36.24,77234.63,0.0,-0.98616,1e-05,2.44472]
[1777455813525,36.24,77234.63,0.0,-0.98616,1e-05,2.44472]
[1777455818702,36.24,77237.09,0.0,-0.98613,1e-05,2.44953]
[1777455823738,36.24,77236.05,0.0,-0.98614,1e-05,2.44669]
[1777455828773,36.24,77236.05,0.0,-0.98615,1e-05,2.44613]
[1777455833808,36.24,77236.95,0.0,-0.98614,1e-05,2.44755]
[1777455834843,36.24,77236.95,0.0,-0.98614,1e-05,2.44755]
[1777455835027,36.24,77236.95,0.0,-0.98614,1e-05,2.44755]
[1777455835466,36.24,77236.95,0.0,-0.98614,1e-05,2.44755]
[1777455835121,36.24,77238.26,0.0,-0.98612,1e-05,2.45018]
[1777455835520,36.24,77238.26,0.0,-0.98612,1e-05,2.45018]
[1777455837835,36.23,77242.58,0.0,-0.98606,1e-05,2.45938]
[1777455839852,36.23,77246.2,0.0,-0.98601,1e-05,2.46706]
[1777455840511,36.23,77246.2,0.0,-0.98601,1e-05,2.46706]
[1777455840530,36.23,77246.2,0.0,-0.98601,1e-05,2.46706]
[1777455842358,36.23,77246.03,0.0,-0.98602,1e-05,2.46654]
[1777455842397,36.23,77247.31,0.0,-0.986,1e-05,2.46906]
[1777455842527,36.23,77247.31,0.0,-0.986,1e-05,2.46906]
[1777455842872,36.23,77246.7,0.0,-0.98601,1e-05,2.46772]
[1777455847907,36.23,77245.9,0.0,-0.98602,1e-05,2.46524]
[1777455852941,36.23,77246.53,0.0,-0.98602,1e-05,2.46606]
[1777455853022,36.23,77246.53,0.0,-0.98602,1e-05,2.46606]
[1777455853775,36.23,77246.51,0.0,-0.98602,1e-05,2.46574]
[1777455853950,36.23,77245.73,0.0,-0.98603,1e-05,2.46403]
[1777455857418,36.23,77245.67,0.0,-0.98603,1e-05,2.46376]
[1777455857527,36.23,77244.62,0.0,-0.98605,1e-05,2.46119]
[1777455861845,36.22,77245.43,0.0,-0.98604,1e-05,2.46244]
[1777455862010,36.22,77245.43,0.0,-0.98604,1e-05,2.46244]
[1777455862026,36.22,77245.43,0.0,-0.98604,1e-05,2.46244]
[1777455862111,36.22,77247.57,0.0,-0.98601,1e-05,2.46688]
[1777455868048,36.22,77249.08,0.0,-0.986,1e-05,2.46934]
[1777455873083,36.22,77249.52,0.0,-0.98601,1e-05,2.46789]
[1777455873663,36.22,77249.52,0.0,-0.98601,1e-05,2.46789]
[1777455873784,36.22,77249.52,0.0,-0.98601,1e-05,2.46789]
[1777455874117,36.22,77249.52,0.0,-0.98601,1e-05,2.46789]
[1777455874274,36.22,77249.52,0.0,-0.98601,1e-05,2.46789]
[1777455874287,36.22,77249.49,0.0,-0.98601,1e-05,2.46768]
[1777455880167,36.22,77249.9,0.0,-0.98601,1e-05,2.46788]
[1777455880274,36.22,77249.9,0.0,-0.98601,1e-05,2.46788]
[1777455880503,36.22,77249.9,0.0,-0.98601,1e-05,2.46788]
[1777455880522,36.22,77247.71,0.0,-0.98604,1e-05,2.46293]
[1777455886176,36.21,77247.54,0.0,-0.98605,1e-05,2.46178]
[1777455886523,36.21,77247.54,0.0,-0.98605,1e-05,2.46178]
[1777455886774,36.21,77247.54,0.0,-0.98605,1e-05,2.46178]
[1777455887395,36.21,77247.54,0.0,-0.98605,1e-05,2.46178]
[1777455887497,36.21,77248.22,0.0,-0.98604,1e-05,2.46315]
[1777455887530,36.21,77248.22,0.0,-0.98604,1e-05,2.46315]
[1777455893225,36.21,77248.35,0.0,-0.98604,1e-05,2.46267]
[1777455896500,36.21,77248.43,0.0,-0.98604,1e-05,2.46259]
[1777455896522,36.21,77248.43,0.0,-0.98604,1e-05,2.46259]
[1777455896906,36.21,77248.06,0.0,-0.98605,1e-05,2.46165]
[1777455897027,36.21,77248.06,0.0,-0.98605,1e-05,2.46165]
[1777455897253,36.21,77248.56,0.0,-0.98604,1e-05,2.46263]
[1777455902288,36.21,77248.86,0.0,-0.98604,1e-05,2.46266]
[1777455906039,36.21,77247.07,0.0,-0.98607,1e-05,2.45837]
[1777455906273,36.21,77247.07,0.0,-0.98607,1e-05,2.45837]
[1777455906525,36.21,77247.07,0.0,-0.98607,1e-05,2.45837]
[1777455906315,36.21,77245.06,0.0,-0.9861,1e-05,2.45385]
[1777455911351,36.21,77242.89,0.0,-0.98613,1e-05,2.44857]
[1777455912358,36.2,77236.26,0.0,-0.98623,1e-05,2.43402]
[1777455913263,36.2,77236.26,0.0,-0.98623,1e-05,2.43402]
[1777455913277,36.2,77236.26,0.0,-0.98623,1e-05,2.43402]
[1777455913427,36.2,77236.26,0.0,-0.98623,1e-05,2.43402]
[1777455913527,36.2,77236.26,0.0,-0.98623,1e-05,2.43402]
[1777455913451,36.2,77235.92,0.0,-0.98623,1e-05,2.43321]
[1777455914372,36.2,77240.26,0.0,-0.98617,1e-05,2.44258]
[1777455916060,36.2,77242.48,0.0,-0.98614,1e-05,2.44733]
[1777455916273,36.2,77242.48,0.0,-0.98614,1e-05,2.44733]
[1777455920549,36.2,77244.63,0.0,-0.98611,1e-05,2.45161]
[1777455920772,36.2,77245.22,0.0,-0.9861,1e-05,2.45279]
[1777455921108,36.2,77245.22,0.0,-0.9861,1e-05,2.45279]
[1777455921274,36.2,77245.22,0.0,-0.9861,1e-05,2.45279]
[1777455921422,36.2,77246.41,0.0,-0.98609,1e-05,2.45529]
[1777455923435,36.2,77249.66,0.0,-0.98604,1e-05,2.46217]
[1777455927777,36.2,77250.95,0.0,-0.98603,1e-05,2.46449]
[1777455928021,36.2,77250.95,0.0,-0.98603,1e-05,2.46449]
[1777455928423,36.2,77250.95,0.0,-0.98603,1e-05,2.46449]
[1777455928523,36.2,77250.95,0.0,-0.98603,1e-05,2.46449]
[1777455928525,36.2,77253.46,0.0,-0.98599,1e-05,2.46987]
[1777455929477,36.2,77259.71,0.0,-0.9859,1e-05,2.48351]
[1777455931425,36.19,77261.61,0.0,-0.98589,1e-05,2.48606]
[1777455931523,36.19,77261.61,0.0,-0.98589,1e-05,2.48606]
[1777455935810,36.19,77263.41,0.0,-0.98588,1e-05,2.48744]
[1777455936020,36.19,77263.41,0.0,-0.98588,1e-05,2.48744]
[1777455936526,36.19,77263.56,0.0,-0.98588,1e-05,2.4876]
[1777455938942,36.19,77263.17,0.0,-0.98588,1e-05,2.48639]
[1777455939030,36.19,77263.17,0.0,-0.98588,1e-05,2.48639]
[1777455945339,36.19,77264.71,0.0,-0.98587,1e-05,2.48892]
[1777455945530,36.19,77264.71,0.0,-0.98587,1e-05,2.48892]
[1777455945576,36.19,77265.9,0.0,-0.98585,1e-05,2.49119]
[1777455945579,36.19,77265.9,0.0,-0.98585,1e-05,2.49119]
[1777455945772,36.19,77265.9,0.0,-0.98585,1e-05,2.49119]
[1777455951613,36.18,77268.45,0.0,-0.98582,1e-05,2.49589]
[1777455951777,36.18,77268.45,0.0,-0.98582,1e-05,2.49589]
[1777455951897,36.18,77268.45,0.0,-0.98582,1e-05,2.49589]
[1777455952028,36.18,77268.45,0.0,-0.98582,1e-05,2.49589]
[1777455952125,36.18,77268.76,0.0,-0.98582,1e-05,2.4962]
[1777455956117,36.18,77271.02,0.0,-0.98579,1e-05,2.50084]
[1777455956273,36.18,77271.02,0.0,-0.98579,1e-05,2.50084]
[1777455956547,36.18,77271.02,0.0,-0.98579,1e-05,2.50084]
[1777455956554,36.18,77273.3,0.0,-0.98576,1e-05,2.5055]
[1777455956776,36.18,77273.3,0.0,-0.98576,1e-05,2.5055]
[1777455962708,36.18,77276.58,0.0,-0.98572,1e-05,2.51153]
[1777455964475,36.18,77276.58,0.0,-0.98572,1e-05,2.51153]
[1777455964521,36.18,77276.58,0.0,-0.98572,1e-05,2.51153]
[1777455964576,36.17,77278.26,0.0,-0.9857,1e-05,2.51483]
[1777455964932,36.17,77278.26,0.0,-0.9857,1e-05,2.51483]
[1777455965023,36.17,77278.26,0.0,-0.9857,1e-05,2.51483]
[1777455966737,36.17,77282.35,0.0,-0.98564,1e-05,2.52352]
[1777455967744,36.17,77285.73,0.0,-0.9856,1e-05,2.53085]
[1777455971203,36.17,77285.61,0.0,-0.9856,1e-05,2.53008]
[1777455971275,36.17,77285.61,0.0,-0.9856,1e-05,2.53008]
[1777455971323,36.17,77285.61,0.0,-0.9856,1e-05,2.53008]
[1777455971526,36.17,77285.61,0.0,-0.9856,1e-05,2.53008]
[1777455971364,36.17,77285.3,0.0,-0.98561,1e-05,2.52889]
[1777455973786,36.17,77289.13,0.0,-0.98556,1e-05,2.53698]
[1777455977344,36.17,77289.29,0.0,-0.98556,1e-05,2.53682]
[1777455977520,36.17,77289.29,0.0,-0.98556,1e-05,2.53682]
[1777455978085,36.17,77289.08,0.0,-0.98556,1e-05,2.53583]
[1777455978272,36.17,77289.08,0.0,-0.98556,1e-05,2.53583]
[1777455978325,36.16,77288.52,0.0,-0.98557,1e-05,2.53432]
[1777455980534,36.16,77288.99,0.0,-0.98557,1e-05,2.53537]
[1777455980770,36.16,77289.33,0.0,-0.98556,1e-05,2.53588]
[1777455980836,36.16,77292.68,0.0,-0.98552,1e-05,2.54315]
[1777455982850,36.16,77298.02,0.0,-0.98544,1e-05,2.55466]
[1777455983857,36.16,77292.5,0.0,-0.98552,1e-05,2.54191]
[1777455985169,36.16,77292.5,0.0,-0.98552,1e-05,2.54191]
[1777455985272,36.16,77292.5,0.0,-0.98552,1e-05,2.54191]
[1777455985585,36.16,77292.5,0.0,-0.98552,1e-05,2.54191]
[1777455985325,36.16,77286.2,0.0,-0.98562,1e-05,2.52724]
[1777455985774,36.16,77286.2,0.0,-0.98562,1e-05,2.52724]
[1777455990912,36.16,77284.5,0.0,-0.98565,1e-05,2.52226]
[1777455993439,36.15,77286.26,0.0,-0.98564,1e-05,2.52421]
[1777455993523,36.15,77286.26,0.0,-0.98564,1e-05,2.52421]
[1777455993592,36.15,77286.72,0.0,-0.98563,1e-05,2.52477]
[1777455993988,36.15,77286.72,0.0,-0.98563,1e-05,2.52477]
[1777455994024,36.15,77286.72,0.0,-0.98563,1e-05,2.52477]
[1777455994940,36.15,77291.86,0.0,-0.98556,1e-05,2.53607]
[1777455997310,36.15,77294.19,0.0,-0.98553,1e-05,2.54106]
[1777455997531,36.15,77294.19,0.0,-0.98553,1e-05,2.54106]
[1777456001579,36.15,77296.54,0.0,-0.9855,1e-05,2.54527]
[1777456001772,36.15,77296.65,0.0,-0.9855,1e-05,2.54525]
[1777456001990,36.15,77301.2,0.0,-0.98544,1e-05,2.55525]
[1777456003004,36.15,77301.2,0.0,-0.98544,1e-05,2.55525]
[1777456003022,36.15,77301.2,0.0,-0.98544,1e-05,2.55525]
[1777456003078,36.15,77304.91,0.0,-0.98538,1e-05,2.56336]
[1777456006029,36.14,77333.05,0.0,-0.98497,2e-05,2.62685]
[1777456006731,36.14,77333.05,0.0,-0.98497,2e-05,2.62685]
[1777456007029,36.15,77356.7,0.0,-0.9846,2e-05,2.68246]
[1777456008040,36.14,77344.22,0.0,-0.9848,2e-05,2.65284]
[1777456009519,36.14,77344.22,0.0,-0.9848,2e-05,2.65284]
[1777456009570,36.12,77326.45,0.0,-0.98513,2e-05,2.60229]
[1777456010056,36.12,77316.23,0.0,-0.98528,1e-05,2.57891]
[1777456011063,36.12,77319.15,0.0,-0.98524,1e-05,2.58521]
[1777456012070,36.11,77327.85,0.0,-0.98511,2e-05,2.60481]
[1777456013078,36.11,77330.66,0.0,-0.98507,2e-05,2.61093]
[1777456014085,36.1,77338.07,0.0,-0.98499,2e-05,2.62433]
[1777456016099,36.1,77343.94,0.0,-0.9849,2e-05,2.63714]
[1777456017106,36.1,77349.64,0.0,-0.98482,2e-05,2.64998]
[1777456019120,36.1,77345.52,0.0,-0.98489,2e-05,2.63951]
[1777456020127,36.1,77342.3,0.0,-0.98494,2e-05,2.63158]
[1777456022144,36.09,77346.53,0.0,-0.98488,2e-05,2.64054]
[1777456024158,36.08,77349.12,0.0,-0.98487,2e-05,2.64197]
[1777456025165,36.08,77359.51,0.0,-0.98471,2e-05,2.66578]
[1777456026172,36.08,77370.3,0.0,-0.98455,2e-05,2.69069]
[1777456027179,36.08,77371.57,0.0,-0.98453,2e-05,2.6932]
[1777456028186,36.07,77368.88,0.0,-0.98458,2e-05,2.68633]
[1777456032214,36.07,77364.91,0.0,-0.98466,2e-05,2.67437]
[1777456033221,36.07,77361.68,0.0,-0.98471,2e-05,2.66628]
[1777456034618,36.07,77361.68,0.0,-0.98471,2e-05,2.66628]
[1777456034622,36.06,77365.62,0.0,-0.98465,2e-05,2.67503]
[1777456034775,36.06,77365.62,0.0,-0.98465,2e-05,2.67503]
[1777456035235,36.05,77365.9,0.0,-0.98468,2e-05,2.67064]
[1777456035908,36.05,77365.9,0.0,-0.98468,2e-05,2.67064]
[1777456036027,36.05,77365.9,0.0,-0.98468,2e-05,2.67064]
[1777456037250,36.04,77372.69,0.0,-0.98461,2e-05,2.68164]
[1777456038257,36.02,77378.47,0.0,-0.98455,2e-05,2.69032]
[1777456039564,36.02,77378.47,0.0,-0.98455,2e-05,2.69032]
[1777456039623,36.01,77373.76,0.0,-0.98467,2e-05,2.67343]
[1777456039771,36.01,77373.76,0.0,-0.98467,2e-05,2.67343]
[1777456040294,36.01,77373.76,0.0,-0.98467,2e-05,2.67343]
[1777456040524,36.01,77373.76,0.0,-0.98467,2e-05,2.67343]
[1777456040624,36.0,77368.18,0.0,-0.98476,2e-05,2.65983]
[1777456042285,36.0,77365.47,0.0,-0.9848,2e-05,2.65253]
[1777456042994,36.0,77365.47,0.0,-0.9848,2e-05,2.65253]
[1777456043027,36.0,77365.47,0.0,-0.9848,2e-05,2.65253]
[1777456043453,36.0,77365.47,0.0,-0.9848,2e-05,2.65253]
[1777456043527,36.0,77365.47,0.0,-0.9848,2e-05,2.65253]
[1777456043561,36.0,77362.32,0.0,-0.98486,2e-05,2.64471]
[1777456044299,36.0,77359.1,0.0,-0.98491,2e-05,2.63676]
[1777456048327,35.99,77356.81,0.0,-0.98495,2e-05,2.62969]
[1777456049337,35.99,77356.81,0.0,-0.98495,2e-05,2.62969]
[1777456049525,35.99,77356.81,0.0,-0.98495,2e-05,2.62969]
[1777456049573,35.99,77354.14,0.0,-0.985,2e-05,2.62307]
[1777456049952,35.99,77354.14,0.0,-0.985,2e-05,2.62307]
[1777456050020,35.99,77354.14,0.0,-0.985,2e-05,2.62307]
[1777456054556,35.99,77352.23,0.0,-0.98505,2e-05,2.61523]
[1777456054598,35.99,77351.78,0.0,-0.98506,2e-05,2.61379]
[1777456054772,35.99,77351.78,0.0,-0.98506,2e-05,2.61379]
[1777456055069,35.99,77351.78,0.0,-0.98506,2e-05,2.61379]
[1777456055276,35.99,77351.78,0.0,-0.98506,2e-05,2.61379]
[1777456055376,35.99,77352.21,0.0,-0.98505,2e-05,2.61438]
[1777456059052,35.98,77353.28,0.0,-0.98504,2e-05,2.61567]
[1777456059269,35.98,77353.28,0.0,-0.98504,2e-05,2.61567]
[1777456059647,35.98,77353.28,0.0,-0.98504,2e-05,2.61567]
[1777456059404,35.98,77350.9,0.0,-0.98508,2e-05,2.60977]
[1777456059770,35.98,77350.9,0.0,-0.98508,2e-05,2.60977]
[1777456062425,35.98,77347.18,0.0,-0.98515,2e-05,2.60005]
[1777456064439,35.98,77348.99,0.0,-0.98512,2e-05,2.60347]
[1777456066004,35.97,77348.8,0.0,-0.98513,2e-05,2.60265]
[1777456066021,35.97,77348.8,0.0,-0.98513,2e-05,2.60265]
[1777456068467,35.97,77345.94,0.0,-0.98518,2e-05,2.59495]
[1777456069706,35.97,77345.94,0.0,-0.98518,2e-05,2.59495]
[1777456069474,35.97,77343.64,0.0,-0.98522,2e-05,2.58931]
[1777456069790,35.97,77343.64,0.0,-0.98522,2e-05,2.58931]
[1777456071522,35.97,77342.51,0.0,-0.98524,1e-05,2.58636]
[1777456071624,35.97,77341.17,0.0,-0.98526,1e-05,2.58295]
[1777456075059,35.97,77340.77,0.0,-0.98527,1e-05,2.58103]
[1777456075271,35.97,77340.77,0.0,-0.98527,1e-05,2.58103]
[1777456076523,35.96,77346.57,0.0,-0.98519,2e-05,2.59367]
[1777456081559,35.96,77346.15,0.0,-0.98521,2e-05,2.59098]
[1777456082027,35.96,77346.15,0.0,-0.98521,2e-05,2.59098]
[1777456082272,35.96,77346.15,0.0,-0.98521,2e-05,2.59098]
[1777456085869,35.95,77348.3,0.0,-0.98518,2e-05,2.59451]
[1777456086023,35.95,77348.3,0.0,-0.98518,2e-05,2.59451]
[1777456086594,35.95,77346.5,0.0,-0.98521,2e-05,2.59001]
[1777456086850,35.95,77346.5,0.0,-0.98521,2e-05,2.59001]
[1777456087022,35.95,77346.5,0.0,-0.98521,2e-05,2.59001]
[1777456092636,35.95,77347.34,0.0,-0.98521,2e-05,2.58983]
[1777456093434,35.95,77347.34,0.0,-0.98521,2e-05,2.58983]
[1777456093520,35.95,77347.34,0.0,-0.98521,2e-05,2.58983]
[1777456093645,35.95,77340.55,0.0,-0.98532,1e-05,2.57392]
[1777456095659,35.94,77336.72,0.0,-0.98538,1e-05,2.56455]
[1777456096322,35.94,77336.72,0.0,-0.98538,1e-05,2.56455]
[1777456096519,35.94,77336.72,0.0,-0.98538,1e-05,2.56455]
[1777456096666,35.94,77340.16,0.0,-0.98533,1e-05,2.5721]
[1777456100778,35.94,77341.1,0.0,-0.98533,1e-05,2.57298]
[1777456101024,35.94,77341.1,0.0,-0.98533,1e-05,2.57298]
[1777456106462,35.94,77341.1,0.0,-0.98534,1e-05,2.5714]
[1777456106520,35.94,77341.1,0.0,-0.98534,1e-05,2.5714]
[1777456106636,35.94,77341.1,0.0,-0.98534,1e-05,2.5714]
[1777456106741,35.93,77340.37,0.0,-0.98535,1e-05,2.56942]
[1777456106771,35.93,77340.37,0.0,-0.98535,1e-05,2.56942]
[1777456109848,35.93,77340.3,0.0,-0.98535,1e-05,2.56895]
[1777456110769,35.93,77350.16,0.0,-0.98521,2e-05,2.59061]
[1777456111775,35.93,77354.25,0.0,-0.98516,2e-05,2.59788]
[1777456113790,35.93,77358.24,0.0,-0.98511,2e-05,2.60636]
[1777456115805,35.93,77352.47,0.0,-0.9852,2e-05,2.59231]
[1777456118394,35.92,77350.95,0.0,-0.98522,2e-05,2.58846]
[1777456118407,35.92,77379.17,0.0,-0.98479,2e-05,2.65405]
[1777456118825,35.92,77396.42,0.0,-0.98453,2e-05,2.69471]
[1777456119833,35.93,77397.29,0.0,-0.98451,2e-05,2.69705]
[1777456121153,35.93,77397.29,0.0,-0.98451,2e-05,2.69705]
[1777456121846,35.92,77390.97,0.0,-0.98462,2e-05,2.68101]
[1777456122852,35.92,77397.27,0.0,-0.98452,2e-05,2.6954]
[1777456124174,35.92,77397.27,0.0,-0.98452,2e-05,2.6954]
[1777456129903,35.91,77393.78,0.0,-0.9846,2e-05,2.68341]
[1777456130911,35.91,77397.57,0.0,-0.98454,2e-05,2.69186]
[1777456133932,35.9,77406.72,0.0,-0.98441,2e-05,2.71199]
[1777456135946,35.9,77408.83,0.0,-0.98439,2e-05,2.71587]
[1777456140985,35.89,77413.8,0.0,-0.98433,2e-05,2.72489]
[1777456142656,35.87,77432.99,0.0,-0.98407,2e-05,2.76449]
[1777456144007,35.87,77428.54,0.0,-0.98414,2e-05,2.75306]
[1777456145055,35.87,77428.54,0.0,-0.98414,2e-05,2.75306]
[1777456151053,35.86,77428.75,0.0,-0.98417,2e-05,2.74906]
[1777456152060,35.86,77432.98,0.0,-0.98411,2e-05,2.75864]
[1777456153067,35.86,77437.9,0.0,-0.98403,2e-05,2.76991]
[1777456156088,35.85,77431.5,0.0,-0.98415,2e-05,2.75242]
[1777456159559,35.85,77431.91,0.0,-0.98415,2e-05,2.75214]
[1777456159770,35.85,77431.91,0.0,-0.98415,2e-05,2.75214]
[1777456161475,35.84,77433.1,0.0,-0.98414,2e-05,2.75374]
[1777456161519,35.84,77433.1,0.0,-0.98414,2e-05,2.75374]
[1777456161570,35.84,77436.9,0.0,-0.98409,2e-05,2.76164]
[1777456163140,35.84,77441.23,0.0,-0.98402,2e-05,2.77148]
[1777456164146,35.84,77446.34,0.0,-0.98394,2e-05,2.78323]
[1777456166559,35.83,77449.45,0.0,-0.98391,2e-05,2.78872]
[1777456169667,35.83,77451.02,0.0,-0.98389,2e-05,2.79185]
[1777456169752,35.83,77507.38,0.0,-0.98296,2e-05,2.93135]
[1777456170209,35.83,77573.16,0.0,-0.98181,2e-05,3.10191]
[1777456171115,35.83,77573.16,0.0,-0.98181,2e-05,3.10191]
[1777456171214,35.83,77612.89,0.0,-0.98109,2e-05,3.20673]
[1777456172240,35.83,77612.89,0.0,-0.98109,2e-05,3.20673]
[1777456172255,35.83,77636.71,0.0,-0.98064,2e-05,3.27202]
[1777456173126,35.83,77636.71,0.0,-0.98064,2e-05,3.27202]
[1777456173228,35.83,77659.89,0.0,-0.98021,2e-05,3.33571]
[1777456174235,35.8,77662.34,0.0,-0.98022,2e-05,3.33417]
[1777456175243,35.82,77669.99,0.0,-0.98004,2e-05,3.35986]
[1777456176349,35.82,77669.99,0.0,-0.98004,2e-05,3.35986]
[1777456176440,35.84,77671.21,0.0,-0.97994,2e-05,3.37427]
[1777456177211,35.84,77671.21,0.0,-0.97994,2e-05,3.37427]
[1777456177257,35.85,77667.38,0.0,-0.97999,2e-05,3.36699]
[1777456178264,35.86,77651.45,0.0,-0.98027,2e-05,3.32574]
[1777456179271,35.87,77638.7,0.0,-0.98049,2e-05,3.29387]
[1777456180278,35.87,77627.05,0.0,-0.98071,2e-05,3.26215]
[1777456181029,35.87,77627.05,0.0,-0.98071,2e-05,3.26215]
[1777456181285,35.87,77615.2,0.0,-0.98093,2e-05,3.23018]
[1777456182292,35.87,77610.68,0.0,-0.98101,2e-05,3.21841]
[1777456183048,35.87,77610.68,0.0,-0.98101,2e-05,3.21841]
[1777456183784,35.88,77604.23,0.0,-0.98112,2e-05,3.20212]
[1777456184306,35.88,77611.61,0.0,-0.98098,2e-05,3.22217]
[1777456185313,35.88,77619.74,0.0,-0.98083,2e-05,3.24503]
[1777456186320,35.88,77624.57,0.0,-0.98073,2e-05,3.2589]
[1777456187018,35.88,77624.57,0.0,-0.98073,2e-05,3.2589]
[1777456187330,35.88,77636.23,0.0,-0.98051,2e-05,3.29164]
[1777456188337,35.88,77647.11,0.0,-0.9803,2e-05,3.32242]
[1777456189349,35.88,77660.7,0.0,-0.98003,2e-05,3.36097]
[1777456190707,35.88,77660.7,0.0,-0.98003,2e-05,3.36097]
[1777456190812,35.89,77677.97,0.0,-0.97966,2e-05,3.41404]
[1777456191407,35.89,77686.27,0.0,-0.9795,2e-05,3.43771]
[1777456192799,35.89,77686.27,0.0,-0.9795,2e-05,3.43771]
[1777456192373,35.89,77686.68,0.0,-0.97949,2e-05,3.43917]
[1777456193376,35.9,77694.24,0.0,-0.97932,2e-05,3.46334]
[1777456195392,35.91,77686.38,0.0,-0.97945,2e-05,3.44527]
[1777456197406,35.92,77681.06,0.0,-0.97952,2e-05,3.43453]
[1777456198422,35.93,77670.93,0.0,-0.9797,2e-05,3.40799]
[1777456199427,35.93,77663.68,0.0,-0.97983,2e-05,3.38998]
[1777456200984,35.93,77663.68,0.0,-0.97983,2e-05,3.38998]
[1777456200434,35.94,77653.45,0.0,-0.98001,2e-05,3.36414]
[1777456201442,35.94,77661.13,0.0,-0.97985,2e-05,3.3861]
[1777456202449,35.94,77655.17,0.0,-0.97997,2e-05,3.36968]
[1777456204726,35.94,77652.17,0.0,-0.98002,2e-05,3.3616]
[1777456204786,35.95,77658.66,0.0,-0.97989,2e-05,3.38061]
[1777456206483,35.95,77636.65,0.0,-0.98031,2e-05,3.31933]
[1777456207204,35.95,77636.65,0.0,-0.98031,2e-05,3.31933]
[1777456207488,35.97,77621.47,0.0,-0.98053,2e-05,3.28761]
[1777456208495,35.97,77627.12,0.0,-0.98042,2e-05,3.30366]
[1777456209502,35.98,77620.16,0.0,-0.98055,2e-05,3.28494]
[1777456210509,35.98,77610.71,0.0,-0.98072,2e-05,3.25945]
[1777456211055,35.98,77610.71,0.0,-0.98072,2e-05,3.25945]
[1777456211520,35.98,77603.03,0.0,-0.98086,2e-05,3.23897]
[1777456212523,35.98,77601.83,0.0,-0.98088,2e-05,3.23685]
[1777456213296,35.98,77601.83,0.0,-0.98088,2e-05,3.23685]
[1777456213521,35.98,77601.83,0.0,-0.98088,2e-05,3.23685]
[1777456213530,35.98,77603.8,0.0,-0.98084,2e-05,3.24222]
[1777456218570,35.99,77606.27,0.0,-0.98077,2e-05,3.25256]
[1777456223604,36.0,77606.57,0.0,-0.98075,2e-05,3.25624]
[1777456227633,36.0,77601.46,0.0,-0.98082,2e-05,3.24456]
[1777456228640,36.0,77590.95,0.0,-0.98102,2e-05,3.21656]
[1777456229651,36.01,77586.54,0.0,-0.98109,2e-05,3.20525]
[1777456230658,36.01,77593.12,0.0,-0.98097,2e-05,3.22373]
[1777456233679,36.01,77604.73,0.0,-0.98075,2e-05,3.25519]
[1777456234686,36.01,77603.8,0.0,-0.98076,2e-05,3.25322]
[1777456236700,36.02,77612.62,0.0,-0.98059,2e-05,3.27854]
[1777456238289,36.02,77613.32,0.0,-0.98057,2e-05,3.28099]
[1777456238714,36.02,77608.16,0.0,-0.98067,2e-05,3.26734]
[1777456240728,36.02,77604.3,0.0,-0.98073,2e-05,3.25787]
[1777456241277,36.02,77604.3,0.0,-0.98073,2e-05,3.25787]
[1777456241735,36.02,77602.05,0.0,-0.98077,2e-05,3.25228]
[1777456246902,36.03,77602.66,0.0,-0.98074,2e-05,3.25621]
[1777456246778,36.03,77636.51,0.0,-0.9801,2e-05,3.34979]
[1777456247781,36.03,77662.06,0.0,-0.97959,2e-05,3.42344]
[1777456248788,36.03,77668.13,0.0,-0.97947,2e-05,3.441]
[1777456250251,36.04,77664.37,0.0,-0.97954,2e-05,3.43056]
[1777456250802,36.04,77661.85,0.0,-0.97959,2e-05,3.42367]
[1777456252285,36.04,77663.45,0.0,-0.97955,2e-05,3.4285]
[1777456252816,36.04,77663.79,0.0,-0.97955,2e-05,3.42975]
[1777456256285,36.04,77665.1,0.0,-0.97951,2e-05,3.43428]
[1777456256844,36.04,77665.08,0.0,-0.97951,2e-05,3.43449]
[1777456259889,36.04,77659.82,0.0,-0.97961,2e-05,3.42035]
[1777456261906,36.04,77664.61,0.0,-0.97951,2e-05,3.43425]
[1777456262890,36.04,77664.61,0.0,-0.97951,2e-05,3.43425]
[1777456262952,36.05,77664.61,0.0,-0.97949,2e-05,3.43705]
[1777456263938,36.06,77697.96,0.0,-0.97881,2e-05,3.53578]
[1777456264946,36.06,77704.89,0.0,-0.97867,2e-05,3.55606]
[1777456265953,36.06,77709.64,0.0,-0.97856,2e-05,3.57052]
[1777456266306,36.06,77709.64,0.0,-0.97856,2e-05,3.57052]
[1777456268016,36.06,77709.64,0.0,-0.97856,2e-05,3.57052]
[1777456267799,36.06,77737.24,0.0,-0.97799,2e-05,3.65237]
[1777456268145,36.06,77760.7,0.0,-0.9775,2e-05,3.72276]
[1777456269471,36.06,77760.7,0.0,-0.9775,2e-05,3.72276]
[1777456269492,36.06,77764.48,0.0,-0.97742,2e-05,3.7329]
[1777456270543,36.06,77764.48,0.0,-0.97742,2e-05,3.7329]
[1777456270596,36.06,77766.68,0.0,-0.97738,2e-05,3.73932]
[1777456271403,36.06,77766.68,0.0,-0.97738,2e-05,3.73932]
[1777456271700,36.06,77766.68,0.0,-0.97738,2e-05,3.73932]
[1777456271791,36.05,77768.81,0.0,-0.97734,2e-05,3.74553]
[1777456272019,36.05,77761.46,0.0,-0.97749,2e-05,3.723]
[1777456274032,36.05,77762.64,0.0,-0.97747,2e-05,3.72613]
[1777456275039,36.05,77777.9,0.0,-0.97714,2e-05,3.7725]
[1777456276046,36.05,77775.34,0.0,-0.97722,2e-05,3.76142]
[1777456277055,36.05,77757.0,0.0,-0.97762,2e-05,3.70586]
[1777456278758,36.05,77757.0,0.0,-0.97762,2e-05,3.70586]
[1777456278800,36.04,77737.22,0.0,-0.97804,2e-05,3.64616]
[1777456279069,36.04,77738.78,0.0,-0.978,2e-05,3.65072]
[1777456280210,36.04,77738.78,0.0,-0.978,2e-05,3.65072]
[1777456280769,36.04,77738.78,0.0,-0.978,2e-05,3.65072]
[1777456280854,36.04,77734.94,0.0,-0.97808,2e-05,3.6392]
[1777456281083,36.04,77729.84,0.0,-0.97819,2e-05,3.624]
[1777456282259,36.04,77729.84,0.0,-0.97819,2e-05,3.624]
[1777456282360,36.04,77735.6,0.0,-0.97807,2e-05,3.64106]
[1777456283097,36.04,77746.56,0.0,-0.97784,2e-05,3.67369]
[1777456284104,36.04,77737.68,0.0,-0.97803,2e-05,3.64705]
[1777456285811,36.04,77737.68,0.0,-0.97803,2e-05,3.64705]
[1777456285839,36.04,77737.08,0.0,-0.97804,2e-05,3.64519]
[1777456288234,36.04,77734.06,0.0,-0.97811,2e-05,3.63606]
[1777456288294,36.04,77743.67,0.0,-0.97791,2e-05,3.66463]
[1777456289142,36.04,77750.25,0.0,-0.97777,2e-05,3.68422]
[1777456291941,36.04,77749.27,0.0,-0.97779,2e-05,3.68113]
[1777456291979,36.04,77752.3,0.0,-0.97774,2e-05,3.68768]
[1777456294039,36.04,77751.05,0.0,-0.97777,2e-05,3.68378]
[1777456294177,36.04,77742.98,0.0,-0.97794,2e-05,3.65948]
[1777456295184,36.04,77733.74,0.0,-0.97813,2e-05,3.63187]
[1777456296190,36.04,77727.68,0.0,-0.97826,2e-05,3.61385]
[1777456297197,36.04,77732.16,0.0,-0.97817,2e-05,3.6271]
[1777456298205,36.04,77727.51,0.0,-0.97826,2e-05,3.61328]
[1777456300219,36.04,77719.27,0.0,-0.97844,2e-05,3.58868]
[1777456301226,36.04,77709.54,0.0,-0.97864,2e-05,3.56015]
[1777456302028,36.04,77709.54,0.0,-0.97864,2e-05,3.56015]
[1777456302233,36.04,77705.5,0.0,-0.97872,2e-05,3.54842]
[1777456304026,36.04,77707.74,0.0,-0.97867,2e-05,3.55505]
[1777456304247,36.04,77713.45,0.0,-0.97855,2e-05,3.57183]
[1777456306262,36.04,77712.77,0.0,-0.97857,2e-05,3.56992]
[1777456309284,36.04,77717.04,0.0,-0.97848,2e-05,3.58259]
[1777456314323,36.04,77719.42,0.0,-0.97843,2e-05,3.58975]
[1777456315335,36.04,77719.42,0.0,-0.97843,2e-05,3.58975]
[1777456315862,36.04,77719.42,0.0,-0.97843,2e-05,3.58975]
[1777456315951,36.04,77697.11,0.0,-0.97888,2e-05,3.52525]
[1777456316583,36.04,77697.11,0.0,-0.97888,2e-05,3.52525]
[1777456316603,36.04,77671.11,0.0,-0.9794,2e-05,3.4505]
[1777456317341,36.04,77668.61,0.0,-0.97945,2e-05,3.44362]
[1777456318509,36.04,77668.61,0.0,-0.97945,2e-05,3.44362]
[1777456318602,36.04,77669.56,0.0,-0.97943,2e-05,3.44659]
[1777456319354,36.04,77662.05,0.0,-0.97957,2e-05,3.42547]
[1777456320545,36.04,77662.05,0.0,-0.97957,2e-05,3.42547]
[1777456320636,36.05,77665.1,0.0,-0.97951,2e-05,3.43443]
[1777456321368,36.05,77669.29,0.0,-0.97943,2e-05,3.44665]
[1777456322541,36.05,77669.29,0.0,-0.97943,2e-05,3.44665]
[1777456322582,36.05,77683.79,0.0,-0.97913,2e-05,3.48848]
[1777456323383,36.05,77700.76,0.0,-0.97879,2e-05,3.53779]
[1777456324742,36.05,77700.76,0.0,-0.97879,2e-05,3.53779]
[1777456324792,36.05,77705.87,0.0,-0.97869,2e-05,3.55278]
[1777456325409,36.05,77726.26,0.0,-0.97827,2e-05,3.61275]
[1777456326416,36.05,77729.59,0.0,-0.9782,2e-05,3.62257]
[1777456328345,36.05,77728.72,0.0,-0.97822,2e-05,3.61994]
[1777456328430,36.05,77725.59,0.0,-0.97828,2e-05,3.61063]
[1777456330547,36.05,77728.2,0.0,-0.97823,2e-05,3.61832]
[1777456330646,36.05,77726.64,0.0,-0.97826,2e-05,3.61366]
[1777456331453,36.05,77718.18,0.0,-0.97844,2e-05,3.58868]
[1777456332548,36.05,77718.18,0.0,-0.97844,2e-05,3.58868]
[1777456332563,36.05,77710.17,0.0,-0.9786,2e-05,3.56518]
[1777456333467,36.05,77704.84,0.0,-0.97871,2e-05,3.54966]
[1777456337495,36.05,77713.12,0.0,-0.97854,2e-05,3.57416]
[1777456339509,36.05,77709.3,0.0,-0.97861,2e-05,3.56304]
[1777456340516,36.05,77714.12,0.0,-0.97852,2e-05,3.57721]
[1777456341523,36.05,77720.26,0.0,-0.97839,2e-05,3.59529]
[1777456345550,36.05,77729.03,0.0,-0.97821,2e-05,3.62119]
[1777456346532,36.05,77729.03,0.0,-0.97821,2e-05,3.62119]
[1777456346558,36.05,77731.32,0.0,-0.97816,2e-05,3.62792]
[1777456347565,36.05,77725.73,0.0,-0.97828,2e-05,3.61131]
[1777456349794,36.05,77728.8,0.0,-0.97821,2e-05,3.62036]
[1777456349870,36.05,77728.89,0.0,-0.97821,2e-05,3.62058]
[1777456353521,36.05,77726.43,0.0,-0.97828,2e-05,3.61098]
[1777456353612,36.05,77726.66,0.0,-0.97827,2e-05,3.61162]
[1777456358648,36.05,77723.69,0.0,-0.97833,2e-05,3.60266]
[1777456359982,36.05,77723.69,0.0,-0.97833,2e-05,3.60266]
[1777456360025,36.05,77723.69,0.0,-0.97833,2e-05,3.60266]
[1777456360034,36.05,77723.69,0.0,-0.97833,2e-05,3.60266]
[1777456360026,36.05,77717.23,0.0,-0.97847,2e-05,3.58362]
[1777456361245,36.05,77718.19,0.0,-0.97845,2e-05,3.58646]
[1777456361270,36.05,77718.19,0.0,-0.97845,2e-05,3.58646]
[1777456363986,36.05,77715.15,0.0,-0.97851,2e-05,3.57757]
[1777456364024,36.05,77715.15,0.0,-0.97851,2e-05,3.57757]
[1777456364275,36.05,77716.88,0.0,-0.97847,2e-05,3.5827]
[1777456364704,36.05,77716.88,0.0,-0.97847,2e-05,3.5827]
[1777456364771,36.05,77716.88,0.0,-0.97847,2e-05,3.5827]
[1777456368461,36.05,77719.74,0.0,-0.97842,2e-05,3.59116]
[1777456368508,36.05,77719.74,0.0,-0.97842,2e-05,3.59116]
[1777456368520,36.05,77719.74,0.0,-0.97842,2e-05,3.59116]
[1777456369082,36.05,77719.74,0.0,-0.97842,2e-05,3.59116]
[1777456368717,36.05,77718.12,0.0,-0.97845,2e-05,3.5864]
[1777456369243,36.05,77718.12,0.0,-0.97845,2e-05,3.5864]
[1777456369273,36.05,77718.12,0.0,-0.97845,2e-05,3.5864]
[1777456369284,36.05,77718.12,0.0,-0.97845,2e-05,3.5864]
[1777456369725,36.05,77718.42,0.0,-0.97844,2e-05,3.5873]
[1777456370109,36.05,77718.42,0.0,-0.97844,2e-05,3.5873]
[1777456370269,36.05,77718.42,0.0,-0.97844,2e-05,3.5873]
[1777456372717,36.05,77718.18,0.0,-0.97845,2e-05,3.58663]
[1777456372762,36.05,77718.18,0.0,-0.97845,2e-05,3.58663]
[1777456372775,36.05,77718.18,0.0,-0.97845,2e-05,3.58663]
[1777456375311,36.05,77717.87,0.0,-0.97845,2e-05,3.58576]
[1777456375315,36.05,77717.87,0.0,-0.97845,2e-05,3.58576]
[1777456375520,36.05,77717.87,0.0,-0.97845,2e-05,3.58576]
[1777456375767,36.05,77718.84,0.0,-0.97843,2e-05,3.58863]
[1777456377865,36.05,77718.66,0.0,-0.97844,2e-05,3.58812]
[1777456377974,36.05,77718.66,0.0,-0.97844,2e-05,3.58812]
[1777456378025,36.05,77718.66,0.0,-0.97844,2e-05,3.58812]
[1777456380482,36.05,77717.17,0.0,-0.97847,2e-05,3.58379]
[1777456380519,36.05,77717.17,0.0,-0.97847,2e-05,3.58379]
[1777456380538,36.05,77717.17,0.0,-0.97847,2e-05,3.58379]
[1777456380772,36.05,77717.17,0.0,-0.97847,2e-05,3.58379]
[1777456380802,36.05,77719.61,0.0,-0.97842,2e-05,3.59098]
[1777456381810,36.05,77724.82,0.0,-0.97831,2e-05,3.60635]
[1777456382182,36.05,77724.82,0.0,-0.97831,2e-05,3.60635]
[1777456382224,36.05,77724.82,0.0,-0.97831,2e-05,3.60635]
[1777456382271,36.05,77724.82,0.0,-0.97831,2e-05,3.60635]
[1777456382816,36.05,77729.63,0.0,-0.97821,2e-05,3.62056]
[1777456384832,36.05,77734.78,0.0,-0.9781,2e-05,3.63573]
[1777456386661,36.05,77736.82,0.0,-0.97806,2e-05,3.64173]
[1777456386846,36.05,77719.44,0.0,-0.97842,2e-05,3.59023]
[1777456387957,36.05,77719.44,0.0,-0.97842,2e-05,3.59023]
[1777456387994,36.05,77719.44,0.0,-0.97842,2e-05,3.59023]
[1777456388003,36.05,77717.8,0.0,-0.97846,2e-05,3.58542]
[1777456389867,36.05,77724.59,0.0,-0.97832,2e-05,3.60546]
[1777456390330,36.05,77724.59,0.0,-0.97832,2e-05,3.60546]
[1777456390971,36.05,77724.59,0.0,-0.97832,2e-05,3.60546]
[1777456391025,36.05,77724.59,0.0,-0.97832,2e-05,3.60546]
[1777456391028,36.05,77732.23,0.0,-0.97816,2e-05,3.62806]
[1777456391275,36.05,77732.23,0.0,-0.97816,2e-05,3.62806]
[1777456391740,36.05,77732.23,0.0,-0.97816,2e-05,3.62806]
[1777456391769,36.05,77732.23,0.0,-0.97816,2e-05,3.62806]
[1777456391783,36.05,77732.23,0.0,-0.97816,2e-05,3.62806]
[1777456391881,36.05,77734.38,0.0,-0.97811,2e-05,3.63439]
[1777456392235,36.05,77734.38,0.0,-0.97811,2e-05,3.63439]
[1777456392268,36.05,77734.38,0.0,-0.97811,2e-05,3.63439]
[1777456392888,36.05,77727.2,0.0,-0.97826,2e-05,3.61305]
[1777456393895,36.05,77724.82,0.0,-0.97831,2e-05,3.60599]
[1777456395038,36.05,77724.82,0.0,-0.97831,2e-05,3.60599]
[1777456395063,36.05,77724.82,0.0,-0.97831,2e-05,3.60599]
[1777456395048,36.05,77720.35,0.0,-0.9784,2e-05,3.59278]
[1777456395269,36.05,77720.35,0.0,-0.9784,2e-05,3.59278]
[1777456396066,36.05,77720.35,0.0,-0.9784,2e-05,3.59278]
[1777456396118,36.05,77720.35,0.0,-0.9784,2e-05,3.59278]
[1777456396269,36.05,77719.26,0.0,-0.97843,2e-05,3.58956]
[1777456396915,36.05,77721.05,0.0,-0.97839,2e-05,3.59484]
[1777456399866,36.05,77723.49,0.0,-0.97834,2e-05,3.60205]
[1777456400071,36.05,77723.49,0.0,-0.97834,2e-05,3.60205]
[1777456400069,36.05,77729.08,0.0,-0.97822,2e-05,3.61857]
[1777456400946,36.05,77723.83,0.0,-0.97833,2e-05,3.60305]
[1777456401954,36.05,77731.34,0.0,-0.97818,2e-05,3.62523]
[1777456403908,36.05,77732.79,0.0,-0.97815,2e-05,3.62952]
[1777456403969,36.05,77730.17,0.0,-0.9782,2e-05,3.6217]
[1777456404513,36.05,77730.17,0.0,-0.9782,2e-05,3.6217]
[1777456404584,36.05,77730.17,0.0,-0.9782,2e-05,3.6217]
[1777456404794,36.05,77730.17,0.0,-0.9782,2e-05,3.6217]
[1777456404975,36.05,77726.24,0.0,-0.97828,2e-05,3.61002]
[1777456406822,36.05,77725.85,0.0,-0.97829,2e-05,3.60883]
[1777456406929,36.05,77725.85,0.0,-0.97829,2e-05,3.60883]
[1777456407027,36.05,77725.85,0.0,-0.97829,2e-05,3.60883]
[1777456411018,36.05,77715.61,0.0,-0.97852,2e-05,3.5764]
[1777456412024,36.05,77698.44,0.0,-0.97887,2e-05,3.52628]
[1777456413201,36.05,77696.05,0.0,-0.97891,2e-05,3.51939]
[1777456413217,36.05,77696.05,0.0,-0.97891,2e-05,3.51939]
[1777456413274,36.05,77696.05,0.0,-0.97891,2e-05,3.51939]
[1777456414039,36.05,77695.66,0.0,-0.97892,2e-05,3.51839]
[1777456416932,36.05,77695.54,0.0,-0.97892,2e-05,3.51832]
[1777456416983,36.05,77695.54,0.0,-0.97892,2e-05,3.51832]
[1777456417023,36.05,77695.54,0.0,-0.97892,2e-05,3.51832]
[1777456417060,36.05,77695.36,0.0,-0.97892,2e-05,3.51794]
[1777456420258,36.05,77692.94,0.0,-0.97897,2e-05,3.51136]
[1777456420269,36.05,77692.94,0.0,-0.97897,2e-05,3.51136]
[1777456420391,36.05,77692.94,0.0,-0.97897,2e-05,3.51136]
[1777456420661,36.05,77692.94,0.0,-0.97897,2e-05,3.51136]
[1777456420770,36.05,77692.94,0.0,-0.97897,2e-05,3.51136]
[1777456423901,36.05,77694.6,0.0,-0.97893,2e-05,3.51661]
[1777456423948,36.05,77694.6,0.0,-0.97893,2e-05,3.51661]
[1777456424023,36.05,77694.6,0.0,-0.97893,2e-05,3.51661]
[1777456424109,36.05,77694.4,0.0,-0.97894,2e-05,3.51631]
[1777456425043,36.05,77694.4,0.0,-0.97894,2e-05,3.51631]
[1777456425113,36.05,77694.4,0.0,-0.97894,2e-05,3.51631]
[1777456425269,36.05,77693.11,0.0,-0.97896,2e-05,3.51272]
[1777456429831,36.05,77692.06,0.0,-0.97898,2e-05,3.51028]
[1777456429877,36.05,77692.06,0.0,-0.97898,2e-05,3.51028]
[1777456430021,36.05,77692.06,0.0,-0.97898,2e-05,3.51028]
[1777456430712,36.05,77695.52,0.0,-0.97891,2e-05,3.52045]
[1777456430792,36.05,77695.52,0.0,-0.97891,2e-05,3.52045]
[1777456430942,36.05,77695.52,0.0,-0.97891,2e-05,3.52045]
[1777456431115,36.05,77695.52,0.0,-0.97891,2e-05,3.52045]
[1777456431158,36.05,77691.79,0.0,-0.97898,2e-05,3.50978]
[1777456431270,36.05,77691.79,0.0,-0.97898,2e-05,3.50978]
[1777456434179,36.05,77685.2,0.0,-0.97911,2e-05,3.49123]
[1777456436144,36.05,77685.2,0.0,-0.97911,2e-05,3.49123]
[1777456435186,36.05,77689.3,0.0,-0.97903,2e-05,3.50325]
[1777456436194,36.05,77689.3,0.0,-0.97903,2e-05,3.50325]
[1777456436245,36.05,77689.3,0.0,-0.97903,2e-05,3.50325]
[1777456437205,36.05,77690.54,0.0,-0.979,2e-05,3.507]
[1777456438113,36.05,77690.54,0.0,-0.979,2e-05,3.507]
[1777456438163,36.05,77690.54,0.0,-0.979,2e-05,3.507]
[1777456438126,36.06,77694.88,0.0,-0.97891,2e-05,3.51986]
[1777456438281,36.06,77694.88,0.0,-0.97891,2e-05,3.51986]
[1777456438383,36.06,77696.42,0.0,-0.97888,2e-05,3.52433]
[1777456441860,36.06,77697.59,0.0,-0.97885,2e-05,3.52798]
[1777456442238,36.06,77705.44,0.0,-0.97869,2e-05,3.55107]
[1777456443244,36.06,77718.12,0.0,-0.97843,2e-05,3.5883]
[1777456444251,36.06,77721.62,0.0,-0.97836,2e-05,3.59862]
[1777456446996,36.06,77725.15,0.0,-0.97829,2e-05,3.60902]
[1777456451306,36.06,77719.28,0.0,-0.97841,2e-05,3.59146]
[1777456452313,36.06,77713.69,0.0,-0.97852,2e-05,3.57505]
[1777456454327,36.06,77707.72,0.0,-0.97865,2e-05,3.55766]
[1777456455744,36.06,77707.72,0.0,-0.97865,2e-05,3.55766]
[1777456455830,36.06,77703.82,0.0,-0.97873,2e-05,3.54635]
[1777456457348,36.06,77697.94,0.0,-0.97884,2e-05,3.52943]
[1777456459363,36.06,77692.99,0.0,-0.97894,2e-05,3.51532]
[1777456460369,36.06,77688.33,0.0,-0.97903,2e-05,3.50199]
[1777456462383,36.06,77682.27,0.0,-0.97915,2e-05,3.48487]
[1777456464397,36.06,77676.26,0.0,-0.97927,2e-05,3.46802]
[1777456467417,36.06,77680.11,0.0,-0.97919,2e-05,3.47976]
[1777456468858,36.06,77680.11,0.0,-0.97919,2e-05,3.47976]
[1777456468911,36.06,77680.11,0.0,-0.97919,2e-05,3.47976]
[1777456469029,36.06,77680.11,0.0,-0.97919,2e-05,3.47976]
[1777456469130,36.06,77679.9,0.0,-0.97919,2e-05,3.47937]
[1777456469566,36.06,77684.63,0.0,-0.9791,2e-05,3.49319]
[1777456470439,36.06,77692.47,0.0,-0.97894,2e-05,3.51602]
[1777456471446,36.06,77699.98,0.0,-0.9788,2e-05,3.53579]
[1777456472453,36.06,77696.16,0.0,-0.97887,2e-05,3.52479]
[1777456474683,36.06,77694.02,0.0,-0.97892,2e-05,3.51872]
[1777456474781,36.06,77694.02,0.0,-0.97892,2e-05,3.51872]
[1777456474856,36.06,77694.02,0.0,-0.97892,2e-05,3.51872]
[1777456474910,36.06,77694.02,0.0,-0.97892,2e-05,3.51872]
[1777456475023,36.06,77694.02,0.0,-0.97892,2e-05,3.51872]
[1777456475125,36.06,77691.77,0.0,-0.97896,2e-05,3.51234]
[1777456480359,36.07,77694.63,0.0,-0.9789,2e-05,3.52137]
[1777456480406,36.07,77694.63,0.0,-0.9789,2e-05,3.52137]
[1777456480525,36.07,77694.63,0.0,-0.9789,2e-05,3.52137]
[1777456480615,36.07,77693.96,0.0,-0.97891,2e-05,3.51957]
[1777456481516,36.07,77700.12,0.0,-0.97878,2e-05,3.5376]
[1777456482523,36.07,77704.1,0.0,-0.9787,2e-05,3.5493]
[1777456484138,36.07,77704.1,0.0,-0.9787,2e-05,3.5493]
[1777456484275,36.07,77701.41,0.0,-0.97876,2e-05,3.54155]
[1777456484537,36.07,77700.69,0.0,-0.97877,2e-05,3.53955]
[1777456489572,36.07,77701.05,0.0,-0.97876,2e-05,3.5411]
[1777456495156,36.07,77702.43,0.0,-0.97873,2e-05,3.54553]
[1777456495191,36.07,77702.43,0.0,-0.97873,2e-05,3.54553]
[1777456494607,36.07,77709.77,0.0,-0.97858,2e-05,3.56706]
[1777456495337,36.07,77709.77,0.0,-0.97858,2e-05,3.56706]
[1777456495805,36.07,77709.77,0.0,-0.97858,2e-05,3.56706]
[1777456496026,36.07,77709.77,0.0,-0.97858,2e-05,3.56706]
[1777456496127,36.07,77713.26,0.0,-0.97851,2e-05,3.57735]
[1777456496621,36.07,77723.75,0.0,-0.97829,2e-05,3.60826]
[1777456497627,36.07,77726.54,0.0,-0.97823,2e-05,3.61649]
[1777456501136,36.07,77721.69,0.0,-0.97833,2e-05,3.6021]
[1777456502663,36.07,77717.15,0.0,-0.97843,2e-05,3.58879]
[1777456504571,36.07,77716.88,0.0,-0.97843,2e-05,3.58823]
[1777456504613,36.07,77716.88,0.0,-0.97843,2e-05,3.58823]
[1777456504775,36.07,77716.88,0.0,-0.97843,2e-05,3.58823]
[1777456504793,36.07,77716.88,0.0,-0.97843,2e-05,3.58823]
[1777456505057,36.07,77716.88,0.0,-0.97843,2e-05,3.58823]
[1777456505134,36.07,77720.66,0.0,-0.97835,2e-05,3.59939]
[1777456505684,36.07,77725.05,0.0,-0.97826,2e-05,3.61239]
[1777456506691,36.07,77737.82,0.0,-0.97799,2e-05,3.65025]
[1777456507698,36.07,77753.08,0.0,-0.97767,2e-05,3.69582]
[1777456508705,36.07,77763.66,0.0,-0.97745,2e-05,3.72756]
[1777456509712,36.07,77765.07,0.0,-0.97742,2e-05,3.73161]
[1777456511726,36.07,77759.63,0.0,-0.97754,2e-05,3.71472]
[1777456515754,36.07,77758.11,0.0,-0.97758,2e-05,3.70938]
[1777456517956,36.07,77760.26,0.0,-0.97753,2e-05,3.71568]
[1777456518026,36.07,77760.26,0.0,-0.97753,2e-05,3.71568]
[1777456518052,36.07,77760.26,0.0,-0.97753,2e-05,3.71568]
[1777456518118,36.07,77757.42,0.0,-0.9776,2e-05,3.70692]
[1777456518323,36.07,77757.42,0.0,-0.9776,2e-05,3.70692]
[1777456518519,36.07,77757.42,0.0,-0.9776,2e-05,3.70692]
[1777456518775,36.07,77757.24,0.0,-0.9776,2e-05,3.7062]
[1777456521796,36.06,77762.26,0.0,-0.9775,2e-05,3.72081]
[1777456522803,36.06,77768.47,0.0,-0.97737,2e-05,3.7394]
[1777456523589,36.06,77768.47,0.0,-0.97737,2e-05,3.7394]
[1777456523633,36.06,77768.47,0.0,-0.97737,2e-05,3.7394]
[1777456523773,36.06,77768.47,0.0,-0.97737,2e-05,3.7394]
[1777456523810,36.06,77768.12,0.0,-0.97738,2e-05,3.73811]
[1777456528034,36.06,77765.52,0.0,-0.97744,2e-05,3.72954]
[1777456528082,36.06,77765.52,0.0,-0.97744,2e-05,3.72954]
[1777456528183,36.06,77766.52,0.0,-0.97742,2e-05,3.73235]
[1777456528271,36.06,77766.52,0.0,-0.97742,2e-05,3.73235]
[1777456532873,36.06,77773.67,0.0,-0.97728,2e-05,3.7507]
[1777456534790,36.06,77776.85,0.0,-0.97722,2e-05,3.76013]
[1777456534796,36.06,77776.85,0.0,-0.97722,2e-05,3.76013]
[1777456535025,36.06,77776.85,0.0,-0.97722,2e-05,3.76013]
[1777456535126,36.06,77772.5,0.0,-0.97731,2e-05,3.74663]
[1777456537909,36.06,77764.91,0.0,-0.97748,2e-05,3.7229]
[1777456538916,36.06,77759.53,0.0,-0.9776,2e-05,3.70646]
[1777456539923,36.05,77751.96,0.0,-0.97776,2e-05,3.68353]
[1777456540930,36.05,77745.82,0.0,-0.97789,2e-05,3.66502]
[1777456541937,36.05,77749.86,0.0,-0.9778,2e-05,3.677]
[1777456544525,36.05,77748.98,0.0,-0.97782,2e-05,3.67413]
[1777456544613,36.05,77748.98,0.0,-0.97782,2e-05,3.67413]
[1777456544771,36.05,77748.98,0.0,-0.97782,2e-05,3.67413]
[1777456544961,36.05,77748.88,0.0,-0.97783,2e-05,3.67372]
[1777456547982,36.05,77754.96,0.0,-0.9777,2e-05,3.69162]
[1777456548988,36.05,77752.04,0.0,-0.97776,2e-05,3.68271]
[1777456549289,36.05,77752.04,0.0,-0.97776,2e-05,3.68271]
[1777456549504,36.05,77752.04,0.0,-0.97776,2e-05,3.68271]
[1777456549530,36.05,77752.04,0.0,-0.97776,2e-05,3.68271]
[1777456549995,36.05,77750.1,0.0,-0.97781,2e-05,3.67677]
[1777456552429,36.05,77749.83,0.0,-0.97781,2e-05,3.67573]
[1777456552521,36.05,77749.83,0.0,-0.97781,2e-05,3.67573]
[1777456553016,36.05,77751.01,0.0,-0.97779,2e-05,3.67915]
[1777456557194,36.05,77749.09,0.0,-0.97783,2e-05,3.67303]
[1777456557205,36.05,77749.09,0.0,-0.97783,2e-05,3.67303]
[1777456557270,36.05,77749.09,0.0,-0.97783,2e-05,3.67303]
[1777456557253,36.05,77748.36,0.0,-0.97785,2e-05,3.67062]
[1777456563087,36.05,77744.67,0.0,-0.97793,2e-05,3.65905]
[1777456565286,36.05,77744.77,0.0,-0.97793,2e-05,3.65925]
[1777456565321,36.05,77745.2,0.0,-0.97792,2e-05,3.66044]
[1777456565518,36.05,77745.2,0.0,-0.97792,2e-05,3.66044]
[1777456566107,36.05,77741.13,0.0,-0.97801,2e-05,3.64821]
[1777456568122,36.05,77734.76,0.0,-0.97814,2e-05,3.6291]
[1777456569129,36.05,77731.05,0.0,-0.97822,2e-05,3.61805]
[1777456569814,36.05,77731.05,0.0,-0.97822,2e-05,3.61805]
[1777456569969,36.05,77731.05,0.0,-0.97822,2e-05,3.61805]
[1777456570186,36.05,77731.05,0.0,-0.97822,2e-05,3.61805]
[1777456570288,36.05,77729.07,0.0,-0.97826,2e-05,3.61213]
[1777456570618,36.05,77729.07,0.0,-0.97826,2e-05,3.61213]
[1777456570769,36.05,77729.07,0.0,-0.97826,2e-05,3.61213]
[1777456571143,36.05,77727.68,0.0,-0.97829,2e-05,3.60802]
[1777456572150,36.05,77719.03,0.0,-0.97847,2e-05,3.5824]
[1777456573158,36.05,77706.22,0.0,-0.97873,2e-05,3.54488]
[1777456574165,36.05,77701.53,0.0,-0.97882,2e-05,3.53162]
[1777456575171,36.05,77702.94,0.0,-0.97879,2e-05,3.53674]
[1777456575993,36.05,77702.94,0.0,-0.97879,2e-05,3.53674]
[1777456576026,36.05,77702.94,0.0,-0.97879,2e-05,3.53674]
[1777456576044,36.05,77702.94,0.0,-0.97879,2e-05,3.53674]
[1777456576179,36.05,77702.2,0.0,-0.9788,2e-05,3.53471]
[1777456578432,36.05,77702.66,0.0,-0.97878,2e-05,3.53732]
[1777456578524,36.05,77702.66,0.0,-0.97878,2e-05,3.53732]
[1777456579199,36.05,77708.57,0.0,-0.97866,2e-05,3.55467]
[1777456580207,36.05,77711.79,0.0,-0.9786,2e-05,3.5642]
[1777456581591,36.06,77709.8,0.0,-0.97863,2e-05,3.5592]
[1777456581596,36.06,77709.8,0.0,-0.97863,2e-05,3.5592]
[1777456581770,36.06,77709.8,0.0,-0.97863,2e-05,3.5592]
[1777456582221,36.06,77708.62,0.0,-0.97865,2e-05,3.55641]
[1777456584235,36.06,77705.34,0.0,-0.97871,2e-05,3.54832]
[1777456585242,36.06,77700.21,0.0,-0.97881,2e-05,3.53347]
[1777456586440,36.06,77698.1,0.0,-0.97885,2e-05,3.52743]
[1777456586492,36.06,77698.1,0.0,-0.97885,2e-05,3.52743]
[1777456586520,36.06,77698.1,0.0,-0.97885,2e-05,3.52743]
[1777456587262,36.06,77681.78,0.0,-0.97918,2e-05,3.48039]
[1777456587822,36.06,77681.78,0.0,-0.97918,2e-05,3.48039]
[1777456588271,36.06,77653.47,0.0,-0.97974,2e-05,3.39985]
[1777456589284,36.06,77650.33,0.0,-0.9798,2e-05,3.39154]
[1777456591296,36.07,77654.06,0.0,-0.97973,2e-05,3.40065]
[1777456591535,36.07,77654.06,0.0,-0.97973,2e-05,3.40065]
[1777456592303,36.07,77659.42,0.0,-0.97962,2e-05,3.41616]
[1777456593310,36.07,77664.92,0.0,-0.97951,2e-05,3.43209]
[1777456593523,36.07,77664.92,0.0,-0.97951,2e-05,3.43209]
[1777456594317,36.07,77660.14,0.0,-0.9796,2e-05,3.4188]
[1777456595520,36.07,77660.81,0.0,-0.97959,2e-05,3.4207]
[1777456596331,36.07,77665.94,0.0,-0.97949,2e-05,3.43589]
[1777456598363,36.07,77663.69,0.0,-0.97953,2e-05,3.42977]
[1777456598433,36.07,77663.69,0.0,-0.97953,2e-05,3.42977]
[1777456598518,36.07,77663.69,0.0,-0.97953,2e-05,3.42977]
[1777456598570,36.07,77663.69,0.0,-0.97953,2e-05,3.42977]
[1777456598580,36.07,77661.71,0.0,-0.97957,2e-05,3.42443]
[1777456602166,36.07,77659.47,0.0,-0.9796,2e-05,3.41867]
[1777456602214,36.07,77659.47,0.0,-0.9796,2e-05,3.41867]
[1777456602271,36.07,77659.47,0.0,-0.9796,2e-05,3.41867]
[1777456603872,36.07,77657.32,0.0,-0.97964,2e-05,3.4132]
[1777456603986,36.07,77657.32,0.0,-0.97964,2e-05,3.4132]
[1777456604023,36.07,77657.32,0.0,-0.97964,2e-05,3.4132]
[1777456604087,36.07,77658.62,0.0,-0.97962,2e-05,3.4172]
[1777456608449,36.08,77659.98,0.0,-0.97958,2e-05,3.42226]
[1777456608503,36.08,77659.98,0.0,-0.97958,2e-05,3.42226]
[1777456609289,36.08,77659.98,0.0,-0.97958,2e-05,3.42226]
[1777456608866,36.08,77654.84,0.0,-0.97968,2e-05,3.408]
[1777456609422,36.08,77651.38,0.0,-0.97974,2e-05,3.39854]
[1777456610430,36.08,77645.74,0.0,-0.97985,2e-05,3.38299]
[1777456611911,36.08,77645.74,0.0,-0.97985,2e-05,3.38299]
[1777456612022,36.08,77645.74,0.0,-0.97985,2e-05,3.38299]
[1777456612124,36.08,77645.74,0.0,-0.97985,2e-05,3.38299]
[1777456613817,36.08,77644.36,0.0,-0.97987,2e-05,3.37984]
[1777456614019,36.08,77644.36,0.0,-0.97987,2e-05,3.37984]
[1777456614458,36.08,77638.45,0.0,-0.97998,2e-05,3.36399]
[1777456616175,36.08,77633.47,0.0,-0.98008,2e-05,3.35046]
[1777456616748,36.08,77633.47,0.0,-0.98008,2e-05,3.35046]
[1777456616774,36.08,77633.47,0.0,-0.98008,2e-05,3.35046]
[1777456616849,36.09,77632.14,0.0,-0.9801,2e-05,3.34716]
[1777456618946,36.09,77631.59,0.0,-0.98011,2e-05,3.34604]
[1777456619029,36.09,77635.51,0.0,-0.98003,2e-05,3.35741]
[1777456621267,36.09,77636.26,0.0,-0.98001,2e-05,3.35991]
[1777456621509,36.09,77638.34,0.0,-0.97997,2e-05,3.36613]
[1777456621518,36.09,77638.34,0.0,-0.97997,2e-05,3.36613]
[1777456621571,36.09,77642.86,0.0,-0.97988,2e-05,3.3792]
[1777456622514,36.09,77647.97,0.0,-0.97978,2e-05,3.39394]
[1777456623807,36.09,77647.97,0.0,-0.97978,2e-05,3.39394]
[1777456623857,36.09,77647.97,0.0,-0.97978,2e-05,3.39394]
[1777456624019,36.09,77647.97,0.0,-0.97978,2e-05,3.39394]
[1777456628205,36.09,77648.38,0.0,-0.97976,2e-05,3.39646]
[1777456628257,36.09,77648.38,0.0,-0.97976,2e-05,3.39646]
[1777456628270,36.09,77648.38,0.0,-0.97976,2e-05,3.39646]
[1777456628306,36.1,77648.16,0.0,-0.97976,2e-05,3.39618]
[1777456631245,36.1,77647.4,0.0,-0.97977,2e-05,3.39471]
[1777456631279,36.1,77639.19,0.0,-0.97993,2e-05,3.37197]
[1777456631452,36.1,77639.19,0.0,-0.97993,2e-05,3.37197]
[1777456631586,36.1,77633.04,0.0,-0.98004,2e-05,3.35513]
[1777456632593,36.1,77630.09,0.0,-0.9801,2e-05,3.34731]
[1777456633636,36.1,77630.09,0.0,-0.9801,2e-05,3.34731]
[1777456633679,36.1,77630.09,0.0,-0.9801,2e-05,3.34731]
[1777456634268,36.1,77630.09,0.0,-0.9801,2e-05,3.34731]
[1777456634482,36.1,77629.41,0.0,-0.98011,2e-05,3.34583]
[1777456634522,36.1,77629.41,0.0,-0.98011,2e-05,3.34583]
[1777456637628,36.11,77626.62,0.0,-0.98015,2e-05,3.33975]
[1777456639643,36.11,77623.32,0.0,-0.98021,2e-05,3.33145]
[1777456641656,36.11,77621.03,0.0,-0.98024,2e-05,3.32599]
[1777456644538,36.11,77620.58,0.0,-0.98025,2e-05,3.32567]
[1777456644591,36.11,77620.58,0.0,-0.98025,2e-05,3.32567]
[1777456644771,36.11,77620.58,0.0,-0.98025,2e-05,3.32567]
[1777456648706,36.12,77624.75,0.0,-0.98015,2e-05,3.33956]
[1777456651460,36.12,77623.68,0.0,-0.98017,2e-05,3.33702]
[1777456650720,36.12,77625.61,0.0,-0.98013,2e-05,3.34284]
[1777456651531,36.12,77625.61,0.0,-0.98013,2e-05,3.34284]
[1777456651660,36.12,77625.61,0.0,-0.98013,2e-05,3.34284]
[1777456651769,36.12,77625.61,0.0,-0.98013,2e-05,3.34284]
[1777456655872,36.12,77624.01,0.0,-0.98016,2e-05,3.33801]
[1777456655946,36.12,77624.01,0.0,-0.98016,2e-05,3.33801]
[1777456656021,36.12,77624.01,0.0,-0.98016,2e-05,3.33801]
[1777456657769,36.13,77617.58,0.0,-0.98027,2e-05,3.32151]
[1777456661797,36.13,77614.84,0.0,-0.98031,2e-05,3.31582]
[1777456663477,36.13,77614.84,0.0,-0.98031,2e-05,3.31582]
[1777456663488,36.13,77614.84,0.0,-0.98031,2e-05,3.31582]
[1777456663520,36.13,77613.23,0.0,-0.98034,2e-05,3.31185]
[1777456663811,36.14,77611.3,0.0,-0.98037,2e-05,3.307]
[1777456668088,36.14,77612.83,0.0,-0.98033,2e-05,3.31271]
[1777456668138,36.14,77612.83,0.0,-0.98033,2e-05,3.31271]
[1777456668269,36.14,77612.83,0.0,-0.98033,2e-05,3.31271]
[1777456668290,36.14,77616.19,0.0,-0.98026,2e-05,3.32249]
[1777456672140,36.14,77615.16,0.0,-0.98027,2e-05,3.32103]
[1777456672189,36.14,77615.16,0.0,-0.98027,2e-05,3.32103]
[1777456672269,36.14,77615.16,0.0,-0.98027,2e-05,3.32103]
[1777456672345,36.15,77617.64,0.0,-0.98022,2e-05,3.32837]
[1777456672873,36.15,77621.19,0.0,-0.98015,2e-05,3.33869]
[1777456674887,36.15,77623.22,0.0,-0.98011,2e-05,3.3452]
[1777456680178,36.15,77622.42,0.0,-0.98011,2e-05,3.34467]
[1777456680270,36.15,77622.42,0.0,-0.98011,2e-05,3.34467]
[1777456680524,36.15,77621.49,0.0,-0.98013,2e-05,3.34251]
[1777456684958,36.16,77617.29,0.0,-0.98019,2e-05,3.33299]
[1777456685965,36.16,77622.0,0.0,-0.9801,2e-05,3.34653]
[1777456686580,36.16,77622.0,0.0,-0.9801,2e-05,3.34653]
[1777456686648,36.16,77622.0,0.0,-0.9801,2e-05,3.34653]
[1777456686772,36.16,77622.0,0.0,-0.9801,2e-05,3.34653]
[1777456686971,36.16,77619.36,0.0,-0.98015,2e-05,3.3396]
[1777456692009,36.17,77617.92,0.0,-0.98016,2e-05,3.33778]
[1777456694300,36.17,77617.47,0.0,-0.98016,2e-05,3.33696]
[1777456694403,36.17,77617.47,0.0,-0.98016,2e-05,3.33696]
[1777456694504,36.17,77615.13,0.0,-0.9802,2e-05,3.33135]
[1777456695030,36.17,77612.26,0.0,-0.98026,2e-05,3.32339]
[1777456699058,36.17,77614.44,0.0,-0.9802,2e-05,3.33126]
[1777456700067,36.18,77617.37,0.0,-0.98014,2e-05,3.33984]
[1777456700829,36.18,77617.37,0.0,-0.98014,2e-05,3.33984]
[1777456700881,36.18,77617.37,0.0,-0.98014,2e-05,3.33984]
[1777456701019,36.18,77617.37,0.0,-0.98014,2e-05,3.33984]
[1777456703086,36.18,77621.46,0.0,-0.98006,2e-05,3.35249]
[1777456704093,36.18,77626.69,0.0,-0.97995,2e-05,3.3675]
[1777456706107,36.18,77629.53,0.0,-0.97989,2e-05,3.37621]
[1777456707113,36.18,77633.99,0.0,-0.9798,2e-05,3.38909]
[1777456708957,36.18,77633.83,0.0,-0.9798,2e-05,3.38898]
[1777456709020,36.18,77633.83,0.0,-0.9798,2e-05,3.38898]
[1777456709042,36.18,77633.83,0.0,-0.9798,2e-05,3.38898]
[1777456709869,36.18,77633.18,0.0,-0.97981,2e-05,3.3875]
[1777456710020,36.18,77633.18,0.0,-0.97981,2e-05,3.3875]
[1777456710344,36.18,77633.18,0.0,-0.97981,2e-05,3.3875]
[1777456710345,36.19,77632.06,0.0,-0.97983,2e-05,3.3847]
[1777456711144,36.19,77636.5,0.0,-0.97976,2e-05,3.3954]
[1777456712151,36.19,77646.69,0.0,-0.97955,2e-05,3.42449]
[1777456713309,36.19,77646.69,0.0,-0.97955,2e-05,3.42449]
[1777456713368,36.19,77646.69,0.0,-0.97955,2e-05,3.42449]
[1777456713519,36.19,77646.69,0.0,-0.97955,2e-05,3.42449]
[1777456713431,36.19,77647.59,0.0,-0.97953,2e-05,3.42759]
[1777456713892,36.19,77647.59,0.0,-0.97953,2e-05,3.42759]
[1777456713944,36.19,77647.59,0.0,-0.97953,2e-05,3.42759]
[1777456714023,36.19,77647.59,0.0,-0.97953,2e-05,3.42759]
[1777456714165,36.19,77647.0,0.0,-0.97954,2e-05,3.42592]
[1777456720207,36.19,77645.19,0.0,-0.97957,2e-05,3.42243]
[1777456721214,36.19,77642.02,0.0,-0.97963,2e-05,3.41374]
[1777456722296,36.19,77642.02,0.0,-0.97963,2e-05,3.41374]
[1777456722348,36.19,77642.02,0.0,-0.97963,2e-05,3.41374]
[1777456722518,36.19,77642.02,0.0,-0.97963,2e-05,3.41374]
[1777456722387,36.19,77638.38,0.0,-0.9797,2e-05,3.40377]
[1777456722636,36.19,77638.38,0.0,-0.9797,2e-05,3.40377]
[1777456722770,36.19,77638.38,0.0,-0.9797,2e-05,3.40377]
[1777456728263,36.2,77640.59,0.0,-0.97964,2e-05,3.41184]
[1777456729430,36.2,77640.59,0.0,-0.97964,2e-05,3.41184]
[1777456729442,36.2,77640.59,0.0,-0.97964,2e-05,3.41184]
[1777456729521,36.2,77640.59,0.0,-0.97964,2e-05,3.41184]
[1777456729454,36.2,77637.43,0.0,-0.9797,2e-05,3.40353]
[1777456733298,36.2,77639.26,0.0,-0.97966,2e-05,3.40961]
[1777456734828,36.2,77639.96,0.0,-0.97964,2e-05,3.41189]
[1777456734922,36.2,77639.96,0.0,-0.97964,2e-05,3.41189]
[1777456735020,36.2,77639.96,0.0,-0.97964,2e-05,3.41189]
[1777456740347,36.21,77645.03,0.0,-0.97953,2e-05,3.42801]
[1777456741339,36.21,77645.03,0.0,-0.97953,2e-05,3.42801]
[1777456741408,36.21,77645.03,0.0,-0.97953,2e-05,3.42801]
[1777456741519,36.21,77645.03,0.0,-0.97953,2e-05,3.42801]
[1777456741546,36.21,77649.47,0.0,-0.97944,2e-05,3.44116]
[1777456743368,36.21,77646.17,0.0,-0.9795,2e-05,3.43205]
[1777456746389,36.21,77650.36,0.0,-0.97941,2e-05,3.44472]
[1777456747396,36.21,77655.72,0.0,-0.9793,2e-05,3.46025]
[1777456748125,36.21,77655.72,0.0,-0.9793,2e-05,3.46025]
[1777456748172,36.21,77655.72,0.0,-0.9793,2e-05,3.46025]
[1777456748269,36.21,77655.72,0.0,-0.9793,2e-05,3.46025]
[1777456751424,36.21,77652.78,0.0,-0.97936,2e-05,3.45276]
[1777456754445,36.22,77655.07,0.0,-0.97931,2e-05,3.46018]
[1777456755337,36.22,77655.07,0.0,-0.97931,2e-05,3.46018]
[1777456755389,36.22,77655.07,0.0,-0.97931,2e-05,3.46018]
[1777456755519,36.22,77655.07,0.0,-0.97931,2e-05,3.46018]
[1777456757465,36.22,77657.56,0.0,-0.97925,2e-05,3.46792]
[1777456758473,36.22,77663.88,0.0,-0.97912,2e-05,3.4862]
[1777456759514,36.22,77663.88,0.0,-0.97912,2e-05,3.4862]
[1777456759525,36.22,77663.88,0.0,-0.97912,2e-05,3.4862]
[1777456759566,36.22,77663.88,0.0,-0.97912,2e-05,3.4862]
[1777456759480,36.22,77666.44,0.0,-0.97907,2e-05,3.49371]
[1777456761113,36.22,77667.09,0.0,-0.97906,2e-05,3.49573]
[1777456761271,36.22,77667.09,0.0,-0.97906,2e-05,3.49573]
[1777456766529,36.22,77667.72,0.0,-0.97904,2e-05,3.49839]
[1777456767228,36.22,77667.72,0.0,-0.97904,2e-05,3.49839]
[1777456767269,36.22,77667.72,0.0,-0.97904,2e-05,3.49839]
[1777456767279,36.22,77667.72,0.0,-0.97904,2e-05,3.49839]
[1777456769562,36.22,77667.64,0.0,-0.97904,2e-05,3.49844]
[1777456769575,36.22,77663.74,0.0,-0.97912,2e-05,3.48738]
[1777456769770,36.22,77663.74,0.0,-0.97912,2e-05,3.48738]
[1777456770557,36.22,77660.65,0.0,-0.97918,2e-05,3.47869]
[1777456771564,36.22,77658.36,0.0,-0.97923,2e-05,3.47015]
[1777456773578,36.22,77655.15,0.0,-0.97929,2e-05,3.46137]
[1777456774123,36.22,77655.15,0.0,-0.97929,2e-05,3.46137]
[1777456774143,36.22,77655.15,0.0,-0.97929,2e-05,3.46137]
[1777456774274,36.22,77655.15,0.0,-0.97929,2e-05,3.46137]
[1777456776584,36.23,77652.96,0.0,-0.97933,2e-05,3.45554]
[1777456777606,36.23,77648.98,0.0,-0.97941,2e-05,3.44465]
[1777456779152,36.23,77648.98,0.0,-0.97941,2e-05,3.44465]
[1777456779198,36.23,77648.98,0.0,-0.97941,2e-05,3.44465]
[1777456779271,36.23,77648.98,0.0,-0.97941,2e-05,3.44465]
[1777456779620,36.23,77644.85,0.0,-0.97949,2e-05,3.4334]
[1777456780627,36.23,77642.84,0.0,-0.97953,2e-05,3.42796]
[1777456783317,36.23,77641.71,0.0,-0.97955,2e-05,3.42503]
[1777456783369,36.23,77641.71,0.0,-0.97955,2e-05,3.42503]
[1777456783520,36.23,77641.71,0.0,-0.97955,2e-05,3.42503]
[1777456783591,36.23,77638.44,0.0,-0.97961,2e-05,3.41634]
[1777456788685,36.23,77637.04,0.0,-0.97962,2e-05,3.41383]
[1777456790529,36.23,77637.04,0.0,-0.97962,2e-05,3.41383]
[1777456790574,36.23,77637.04,0.0,-0.97962,2e-05,3.41383]
[1777456790769,36.24,77637.14,0.0,-0.97962,2e-05,3.41469]
[1777456790870,36.24,77639.62,0.0,-0.97957,2e-05,3.42169]
[1777456795016,36.24,77640.71,0.0,-0.97954,2e-05,3.4256]
[1777456795147,36.24,77640.71,0.0,-0.97954,2e-05,3.4256]
[1777456795269,36.24,77640.71,0.0,-0.97954,2e-05,3.4256]
[1777456800769,36.24,77646.82,0.0,-0.97941,2e-05,3.4448]
[1777456801776,36.24,77659.21,0.0,-0.97916,2e-05,3.48036]
[1777456802783,36.24,77665.32,0.0,-0.97904,2e-05,3.49806]
[1777456803790,36.24,77671.91,0.0,-0.9789,2e-05,3.51718]
[1777456805481,36.24,77671.91,0.0,-0.9789,2e-05,3.51718]
[1777456805485,36.24,77671.91,0.0,-0.9789,2e-05,3.51718]
[1777456805520,36.24,77671.91,0.0,-0.9789,2e-05,3.51718]
[1777456805582,36.24,77675.29,0.0,-0.97883,2e-05,3.52715]
[1777456806811,36.24,77677.83,0.0,-0.97878,2e-05,3.53458]
[1777456807818,36.24,77675.61,0.0,-0.97883,2e-05,3.52824]
[1777456808825,36.24,77680.26,0.0,-0.97873,2e-05,3.5418]
[1777456809832,36.24,77683.1,0.0,-0.97867,2e-05,3.55012]
[1777456811411,36.24,77683.1,0.0,-0.97867,2e-05,3.55012]
[1777456811463,36.24,77683.1,0.0,-0.97867,2e-05,3.55012]
[1777456811523,36.24,77683.1,0.0,-0.97867,2e-05,3.55012]
[1777456814254,36.25,77682.68,0.0,-0.97868,2e-05,3.54908]
[1777456814604,36.25,77688.39,0.0,-0.97856,2e-05,3.56578]
[1777456814867,36.25,77690.7,0.0,-0.97852,2e-05,3.57252]
[1777456815929,36.25,77690.7,0.0,-0.97852,2e-05,3.57252]
[1777456815981,36.25,77690.7,0.0,-0.97852,2e-05,3.57252]
[1777456816019,36.25,77690.7,0.0,-0.97852,2e-05,3.57252]
[1777456817889,36.25,77685.65,0.0,-0.97862,2e-05,3.55788]
[1777456819149,36.25,77685.65,0.0,-0.97862,2e-05,3.55788]
[1777456819202,36.25,77685.65,0.0,-0.97862,2e-05,3.55788]
[1777456819272,36.25,77685.65,0.0,-0.97862,2e-05,3.55788]
[1777456819303,36.25,77681.59,0.0,-0.9787,2e-05,3.54613]
[1777456820350,36.25,77681.59,0.0,-0.9787,2e-05,3.54613]
[1777456820701,36.25,77681.59,0.0,-0.9787,2e-05,3.54613]
[1777456821212,36.25,77680.99,0.0,-0.97871,2e-05,3.54446]
[1777456821313,36.25,77677.21,0.0,-0.97879,2e-05,3.53358]
[1777456822929,36.25,77672.45,0.0,-0.97889,2e-05,3.51991]
[1777456823981,36.25,77672.45,0.0,-0.97889,2e-05,3.51991]
[1777456824058,36.25,77672.45,0.0,-0.97889,2e-05,3.51991]
[1777456824373,36.25,77672.45,0.0,-0.97889,2e-05,3.51991]
[1777456824463,36.25,77666.83,0.0,-0.979,2e-05,3.50393]
[1777456826956,36.25,77664.88,0.0,-0.97903,2e-05,3.49875]
[1777456830528,36.25,77665.2,0.0,-0.97902,2e-05,3.49997]
[1777456830626,36.25,77662.28,0.0,-0.97908,2e-05,3.4919]
[1777456831151,36.25,77659.02,0.0,-0.97916,2e-05,3.4804]
[1777456831991,36.25,77662.43,0.0,-0.97909,2e-05,3.49035]
[1777456832998,36.25,77658.87,0.0,-0.97916,2e-05,3.48031]
[1777456834009,36.25,77657.03,0.0,-0.97919,2e-05,3.47524]
[1777456835016,36.25,77650.52,0.0,-0.97932,2e-05,3.45686]
[1777456836025,36.25,77647.38,0.0,-0.97938,2e-05,3.44815]
[1777456838914,36.25,77648.13,0.0,-0.97936,2e-05,3.45077]
[1777456839046,36.25,77650.84,0.0,-0.97931,2e-05,3.45871]
[1777456840053,36.25,77653.31,0.0,-0.97926,2e-05,3.46598]
[1777456845652,36.26,77653.96,0.0,-0.97924,2e-05,3.46867]
[1777456846095,36.26,77657.79,0.0,-0.97916,2e-05,3.48002]
[1777456847102,36.26,77654.32,0.0,-0.97923,2e-05,3.47029]
[1777456853144,36.26,77653.68,0.0,-0.97923,2e-05,3.46972]
[1777456859186,36.26,77653.48,0.0,-0.97923,2e-05,3.47039]
[1777456860282,36.26,77653.48,0.0,-0.97923,2e-05,3.47039]
[1777456861200,36.26,77650.87,0.0,-0.97928,2e-05,3.46336]
[1777456862207,36.27,77646.93,0.0,-0.97935,2e-05,3.45237]
[1777456863217,36.27,77643.17,0.0,-0.97942,2e-05,3.44193]
[1777456864223,36.27,77646.29,0.0,-0.97936,2e-05,3.45104]
[1777456867643,36.27,77646.39,0.0,-0.97936,2e-05,3.4518]
[1777456867676,36.27,77646.39,0.0,-0.97936,2e-05,3.4518]
[1777456868519,36.27,77646.28,0.0,-0.97936,2e-05,3.45173]
[1777456869258,36.27,77649.16,0.0,-0.9793,2e-05,3.4604]
[1777456870397,36.27,77647.24,0.0,-0.97933,2e-05,3.45515]
[1777456876309,36.27,77647.21,0.0,-0.97932,2e-05,3.45646]
[1777456878532,36.27,77649.38,0.0,-0.97928,2e-05,3.46309]
[1777456880337,36.28,77651.74,0.0,-0.97923,2e-05,3.47025]
[1777456885371,36.28,77650.74,0.0,-0.97924,2e-05,3.46842]
[1777456889400,36.28,77648.22,0.0,-0.97928,2e-05,3.46206]
[1777456894435,36.28,77645.74,0.0,-0.97934,2e-05,3.45398]
[1777456899470,36.29,77645.48,0.0,-0.97933,2e-05,3.4544]
[1777456904505,36.29,77646.15,0.0,-0.97931,2e-05,3.45748]
[1777456909539,36.29,77646.48,0.0,-0.9793,2e-05,3.45958]
[1777456913568,36.29,77644.47,0.0,-0.97933,2e-05,3.45478]
[1777456918609,36.3,77644.29,0.0,-0.97933,2e-05,3.45547]
[1777456923644,36.3,77643.93,0.0,-0.97932,2e-05,3.45591]
[1777456926665,36.3,77649.21,0.0,-0.97921,2e-05,3.4717]
[1777456930693,36.3,77647.39,0.0,-0.97924,2e-05,3.46742]
[1777456935745,36.31,77646.7,0.0,-0.97925,2e-05,3.46658]
[1777456938766,36.31,77644.37,0.0,-0.97929,2e-05,3.46063]
[1777456943802,36.31,77646.25,0.0,-0.97924,2e-05,3.46716]
[1777456946822,36.31,77652.24,0.0,-0.97912,2e-05,3.48493]
[1777456947829,36.31,77648.84,0.0,-0.97919,2e-05,3.4754]
[1777456948836,36.32,77646.73,0.0,-0.97923,2e-05,3.46959]
[1777456954878,36.32,77644.65,0.0,-0.97927,2e-05,3.46281]
[1777456960444,36.32,77643.17,0.0,-0.97929,2e-05,3.45949]
[1777456960462,36.32,77641.05,0.0,-0.97933,2e-05,3.45369]
[1777456960920,36.32,77639.22,0.0,-0.97937,2e-05,3.44873]
[1777456963941,36.32,77641.84,0.0,-0.97931,2e-05,3.45689]
[1777456968976,36.33,77645.05,0.0,-0.97924,2e-05,3.46716]
[1777456969983,36.33,77641.82,0.0,-0.9793,2e-05,3.45818]
[1777456971997,36.33,77643.66,0.0,-0.97926,2e-05,3.46386]
[1777456977032,36.33,77642.85,0.0,-0.97927,2e-05,3.4626]
[1777456982066,36.33,77643.13,0.0,-0.97926,2e-05,3.46446]
[1777456984080,36.33,77648.16,0.0,-0.97916,2e-05,3.4792]
[1777456985087,36.33,77650.86,0.0,-0.9791,2e-05,3.4871]
[1777456986095,36.33,77653.54,0.0,-0.97905,2e-05,3.49494]
[1777456987102,36.34,77658.83,0.0,-0.97894,2e-05,3.51027]
[1777456992136,36.34,77659.18,0.0,-0.97893,2e-05,3.51186]
[1777456993144,36.34,77666.33,0.0,-0.97878,2e-05,3.53258]
[1777456994151,36.34,77669.39,0.0,-0.97872,2e-05,3.5415]
[1777456998179,36.34,77671.5,0.0,-0.97868,2e-05,3.54786]
[1777457000193,36.34,77674.46,0.0,-0.97862,2e-05,3.55654]
[1777457001201,36.34,77677.06,0.0,-0.97856,2e-05,3.56412]
[1777457002208,36.34,77680.68,0.0,-0.97849,2e-05,3.57467]
[1777457004222,36.34,77688.3,0.0,-0.97833,2e-05,3.59693]
[1777457005773,36.34,77688.3,0.0,-0.97833,2e-05,3.59693]
[1777457005229,36.34,77704.97,0.0,-0.97799,2e-05,3.64593]
[1777457006241,36.34,77713.14,0.0,-0.97782,2e-05,3.67002]
[1777457007248,36.34,77713.41,0.0,-0.97782,2e-05,3.67066]
[1777457008255,36.34,77716.12,0.0,-0.97776,2e-05,3.67855]
[1777457009264,36.34,77720.04,0.0,-0.97768,2e-05,3.69005]
[1777457010269,36.34,77724.8,0.0,-0.97758,2e-05,3.70407]
[1777457012283,36.33,77727.16,0.0,-0.97755,2e-05,3.70842]
[1777457014297,36.33,77732.85,0.0,-0.97744,2e-05,3.7229]
[1777457015324,36.33,77732.85,0.0,-0.97744,2e-05,3.7229]
[1777457015455,36.33,77732.85,0.0,-0.97744,2e-05,3.7229]
[1777457015556,36.33,77732.33,0.0,-0.97746,2e-05,3.72108]
[1777457017497,36.33,77736.71,0.0,-0.97737,2e-05,3.73372]
[1777457020339,36.32,77733.55,0.0,-0.97744,2e-05,3.72338]
[1777457023360,36.32,77736.03,0.0,-0.97739,2e-05,3.73005]
[1777457025374,36.32,77739.71,0.0,-0.97732,2e-05,3.74059]
[1777457026521,36.32,77739.71,0.0,-0.97732,2e-05,3.74059]
[1777457026622,36.32,77745.08,0.0,-0.97721,2e-05,3.75652]
[1777457027387,36.32,77750.29,0.0,-0.9771,2e-05,3.77199]
[1777457028395,36.32,77754.58,0.0,-0.97701,2e-05,3.78468]
[1777457029239,36.32,77754.58,0.0,-0.97701,2e-05,3.78468]
[1777457031415,36.32,77748.48,0.0,-0.97715,2e-05,3.76506]
[1777457032422,36.32,77737.45,0.0,-0.97738,2e-05,3.73142]
[1777457033651,36.32,77737.45,0.0,-0.97738,2e-05,3.73142]
[1777457033733,36.32,77728.16,0.0,-0.97758,2e-05,3.70326]
[1777457034640,36.31,77711.24,0.0,-0.97794,2e-05,3.65265]
[1777457035448,36.31,77700.68,0.0,-0.97816,2e-05,3.62133]
[1777457036455,36.31,77696.39,0.0,-0.97825,2e-05,3.60864]
[1777457038469,36.31,77693.84,0.0,-0.9783,2e-05,3.60106]
[1777457040483,36.31,77691.09,0.0,-0.97836,2e-05,3.59294]
[1777457042497,36.31,77693.28,0.0,-0.97832,2e-05,3.5993]
[1777457043504,36.31,77695.63,0.0,-0.97827,2e-05,3.60616]
[1777457044304,36.31,77695.63,0.0,-0.97827,2e-05,3.60616]
[1777457044511,36.31,77697.71,0.0,-0.97822,2e-05,3.61223]
[1777457047532,36.31,77700.62,0.0,-0.97817,2e-05,3.62062]
[1777457052566,36.31,77700.03,0.0,-0.97818,2e-05,3.61856]
[1777457054581,36.31,77696.98,0.0,-0.97824,2e-05,3.60947]
[1777457058609,36.31,77701.29,0.0,-0.97816,2e-05,3.62197]
[1777457059616,36.31,77711.83,0.0,-0.97794,2e-05,3.65306]
[1777457060623,36.31,77718.03,0.0,-0.97781,2e-05,3.6714]
[1777457061630,36.31,77714.8,0.0,-0.97788,2e-05,3.66167]
[1777457062637,36.31,77707.99,0.0,-0.97802,2e-05,3.64135]
[1777457064651,36.31,77704.6,0.0,-0.97809,2e-05,3.6311]
[1777457066667,36.31,77701.63,0.0,-0.97815,2e-05,3.62217]
[1777457070695,36.31,77699.78,0.0,-0.9782,2e-05,3.61645]
[1777457071702,36.31,77701.91,0.0,-0.97816,2e-05,3.62044]
[1777457076737,36.31,77701.77,0.0,-0.97817,2e-05,3.61969]
[1777457081738,36.31,77701.77,0.0,-0.97817,2e-05,3.61942]
[1777457082603,36.31,77700.06,0.0,-0.97821,2e-05,3.61426]
[1777457082779,36.31,77698.7,0.0,-0.97824,2e-05,3.61026]
[1777457085799,36.31,77696.26,0.0,-0.97829,2e-05,3.60289]
[1777457087814,36.31,77700.85,0.0,-0.97819,2e-05,3.6163]
[1777457088822,36.31,77702.84,0.0,-0.97815,2e-05,3.6221]
[1777457089829,36.31,77704.85,0.0,-0.97811,2e-05,3.62796]
[1777457093765,36.31,77706.67,0.0,-0.97808,2e-05,3.6331]
[1777457093817,36.31,77706.67,0.0,-0.97808,2e-05,3.6331]
[1777457097731,36.3,77707.42,0.0,-0.97806,2e-05,3.63495]
[1777457097769,36.3,77707.42,0.0,-0.97806,2e-05,3.63495]
[1777457097885,36.3,77701.4,0.0,-0.97819,2e-05,3.61711]
[1777457101913,36.3,77703.89,0.0,-0.97814,2e-05,3.62421]
[1777457104934,36.3,77701.54,0.0,-0.97819,2e-05,3.61709]
[1777457109969,36.3,77700.73,0.0,-0.97821,2e-05,3.61443]
[1777457115009,36.3,77700.84,0.0,-0.97821,2e-05,3.61449]
[1777457118027,36.3,77703.39,0.0,-0.97815,2e-05,3.62182]
[1777457120043,36.3,77707.18,0.0,-0.97808,2e-05,3.63286]
[1777457125077,36.3,77709.47,0.0,-0.97803,2e-05,3.6392]
[1777457130113,36.3,77708.81,0.0,-0.97805,2e-05,3.63677]
[1777457135148,36.3,77708.78,0.0,-0.97807,2e-05,3.63399]
[1777457137162,36.3,77705.72,0.0,-0.97813,2e-05,3.62479]
[1777457140182,36.3,77703.83,0.0,-0.97817,2e-05,3.61902]
[1777457143204,36.3,77698.71,0.0,-0.97828,2e-05,3.60377]
[1777457147232,36.3,77695.97,0.0,-0.97834,2e-05,3.59559]
[1777457148239,36.3,77693.75,0.0,-0.97838,2e-05,3.58907]
[1777457154281,36.3,77693.81,0.0,-0.97838,2e-05,3.58921]
[1777457155288,36.3,77691.07,0.0,-0.97844,2e-05,3.5812]
[1777457156294,36.3,77685.79,0.0,-0.97855,2e-05,3.56581]
[1777457161331,36.3,77685.86,0.0,-0.97854,2e-05,3.56621]
[1777457165358,36.3,77682.53,0.0,-0.97861,2e-05,3.55669]
[1777457170393,36.3,77682.81,0.0,-0.9786,2e-05,3.5578]
[1777457173415,36.3,77680.25,0.0,-0.97865,2e-05,3.55052]
[1777457175429,36.3,77687.62,0.0,-0.9785,2e-05,3.5721]
[1777457176436,36.3,77695.03,0.0,-0.97835,2e-05,3.59378]
[1777457177443,36.3,77696.3,0.0,-0.97832,2e-05,3.59749]
[1777457182478,36.3,77696.24,0.0,-0.97832,2e-05,3.59725]
[1777457185499,36.3,77699.18,0.0,-0.97826,2e-05,3.60582]
[1777457188520,36.3,77696.84,0.0,-0.97831,2e-05,3.59887]
[1777457190535,36.3,77700.27,0.0,-0.97824,2e-05,3.6089]
[1777457191541,36.3,77702.88,0.0,-0.9782,2e-05,3.61433]
[1777457194564,36.3,77705.42,0.0,-0.97815,2e-05,3.62167]
[1777457202623,36.3,77710.46,0.0,-0.97805,2e-05,3.63604]
[1777457203630,36.3,77715.06,0.0,-0.97795,2e-05,3.64957]
[1777457205644,36.3,77719.26,0.0,-0.97787,2e-05,3.66182]
[1777457206651,36.3,77723.2,0.0,-0.97779,2e-05,3.67341]
[1777457209771,36.3,77723.73,0.0,-0.97778,2e-05,3.67483]
[1777457209843,36.29,77732.45,0.0,-0.9776,2e-05,3.69919]
[1777457210679,36.29,77740.89,0.0,-0.97743,2e-05,3.72433]
[1777457211878,36.29,77742.36,0.0,-0.9774,2e-05,3.72851]
[1777457212693,36.29,77748.98,0.0,-0.97726,2e-05,3.74824]
[1777457213700,36.29,77751.42,0.0,-0.97721,2e-05,3.75534]
[1777457217727,36.29,77754.7,0.0,-0.97715,2e-05,3.76409]
[1777457220749,36.28,77744.34,0.0,-0.97737,2e-05,3.73183]
[1777457221758,36.28,77733.58,0.0,-0.9776,2e-05,3.69926]
[1777457222763,36.28,77719.73,0.0,-0.9779,2e-05,3.65776]
[1777457223770,36.28,77712.59,0.0,-0.97805,2e-05,3.63649]
[1777457224777,36.28,77713.25,0.0,-0.97803,2e-05,3.63836]
[1777457225783,36.28,77711.23,0.0,-0.97808,2e-05,3.6323]
[1777457226791,36.28,77709.4,0.0,-0.97812,2e-05,3.62681]
[1777457228805,36.28,77711.39,0.0,-0.97807,2e-05,3.63255]
[1777457232833,36.28,77724.01,0.0,-0.97781,2e-05,3.66967]
[1777457234847,36.28,77720.64,0.0,-0.97789,2e-05,3.65942]
[1777457240890,36.28,77719.83,0.0,-0.97791,2e-05,3.65629]
[1777457243911,36.28,77717.93,0.0,-0.97795,2e-05,3.6503]
[1777457245928,36.28,77723.34,0.0,-0.97784,2e-05,3.66615]
[1777457247942,36.28,77727.2,0.0,-0.97776,2e-05,3.67742]
[1777457250963,36.28,77729.34,0.0,-0.97772,2e-05,3.68336]
[1777457253984,36.27,77732.2,0.0,-0.97767,2e-05,3.68903]
[1777457258012,36.27,77734.72,0.0,-0.97763,2e-05,3.69587]
[1777457259019,36.27,77740.7,0.0,-0.9775,2e-05,3.71362]
[1777457260027,36.27,77747.92,0.0,-0.97735,2e-05,3.73514]
[1777457262041,36.27,77750.65,0.0,-0.97729,2e-05,3.74287]
[1777457267079,36.27,77750.42,0.0,-0.97731,2e-05,3.74088]
[1777457270100,36.27,77754.09,0.0,-0.97723,2e-05,3.7512]
[1777457272114,36.26,77759.96,0.0,-0.97711,2e-05,3.76844]
[1777457273121,36.26,77766.34,0.0,-0.97698,2e-05,3.78755]
[1777457273336,36.26,77766.34,0.0,-0.97698,2e-05,3.78755]
[1777457273383,36.26,77766.34,0.0,-0.97698,2e-05,3.78755]
[1777457274128,36.26,77764.31,0.0,-0.97702,2e-05,3.78102]
[1777457276142,36.26,77759.08,0.0,-0.97714,2e-05,3.76447]
[1777457281178,36.26,77760.05,0.0,-0.97713,2e-05,3.76592]
[1777457282186,36.26,77753.67,0.0,-0.97727,2e-05,3.74628]
[1777457283192,36.26,77749.28,0.0,-0.97737,2e-05,3.73275]
[1777457286216,36.25,77742.54,0.0,-0.97751,2e-05,3.71175]
[1777457287434,36.25,77736.99,0.0,-0.97763,2e-05,3.6949]
[1777457288229,36.25,77730.7,0.0,-0.97777,2e-05,3.67593]
[1777457289236,36.25,77727.3,0.0,-0.97784,2e-05,3.66565]
[1777457290281,36.25,77727.3,0.0,-0.97784,2e-05,3.66565]
[1777457291250,36.25,77722.97,0.0,-0.97793,2e-05,3.65253]
[1777457296279,36.25,77722.97,0.0,-0.97794,2e-05,3.65213]
[1777457298299,36.25,77720.11,0.0,-0.978,2e-05,3.64336]
[1777457303334,36.25,77719.88,0.0,-0.978,2e-05,3.64229]
[1777457304341,36.25,77712.77,0.0,-0.97815,2e-05,3.62119]
[1777457305348,36.25,77709.55,0.0,-0.97822,2e-05,3.61166]
[1777457306355,36.25,77711.48,0.0,-0.97818,2e-05,3.61732]
[1777457308369,36.25,77716.26,0.0,-0.97808,2e-05,3.63134]
[1777457309376,36.25,77718.08,0.0,-0.97804,2e-05,3.63667]
[1777457310383,36.25,77720.43,0.0,-0.978,2e-05,3.64355]
[1777457311849,36.25,77725.77,0.0,-0.9779,2e-05,3.65709]
[1777457312396,36.25,77729.17,0.0,-0.97783,2e-05,3.66709]
[1777457315418,36.25,77733.48,0.0,-0.97774,2e-05,3.67956]
[1777457316424,36.25,77741.93,0.0,-0.97756,2e-05,3.70471]
[1777457317431,36.25,77746.7,0.0,-0.97746,2e-05,3.71885]
[1777457318438,36.25,77748.54,0.0,-0.97742,2e-05,3.72417]
[1777457320453,36.24,77746.5,0.0,-0.97747,2e-05,3.71758]
[1777457325725,36.24,77745.53,0.0,-0.9775,2e-05,3.71381]
[1777457327503,36.24,77743.19,0.0,-0.97755,2e-05,3.70615]
[1777457328509,36.24,77738.39,0.0,-0.97765,2e-05,3.69157]
[1777457329516,36.24,77734.51,0.0,-0.97774,2e-05,3.6798]
[1777457331530,36.24,77736.84,0.0,-0.97769,2e-05,3.68646]
[1777457336565,36.24,77738.01,0.0,-0.97767,2e-05,3.68916]
[1777457337572,36.24,77734.85,0.0,-0.97774,2e-05,3.67955]
[1777457339585,36.24,77731.68,0.0,-0.97781,2e-05,3.66979]
[1777457343614,36.24,77729.35,0.0,-0.97786,2e-05,3.66234]
[1777457350411,36.23,77729.1,0.0,-0.97787,2e-05,3.66111]
[1777457351671,36.23,77723.37,0.0,-0.97799,2e-05,3.64362]
[1777457353685,36.23,77731.92,0.0,-0.97782,2e-05,3.66886]
[1777457354692,36.23,77732.8,0.0,-0.9778,2e-05,3.67135]
[1777457359737,36.23,77740.84,0.0,-0.97763,2e-05,3.69467]
[1777457360738,36.23,77765.41,0.0,-0.97711,2e-05,3.76864]
[1777457361898,36.23,77765.41,0.0,-0.97711,2e-05,3.76864]
[1777457362010,36.23,77765.41,0.0,-0.97711,2e-05,3.76864]
[1777457362121,36.23,77784.73,0.0,-0.97669,2e-05,3.82741]
[1777457362751,36.23,77793.18,0.0,-0.97651,2e-05,3.85305]
[1777457363759,36.23,77796.33,0.0,-0.97644,2e-05,3.86233]
[1777457365788,36.23,77796.5,0.0,-0.97644,2e-05,3.86239]
[1777457371814,36.22,77787.67,0.0,-0.97667,2e-05,3.82974]
[1777457374971,36.22,77786.4,0.0,-0.97671,2e-05,3.82504]
[1777457375015,36.22,77786.4,0.0,-0.97671,2e-05,3.82504]
[1777457375271,36.22,77787.39,0.0,-0.97669,2e-05,3.82769]
[1777457376601,36.22,77787.19,0.0,-0.97669,2e-05,3.82668]
[1777457376653,36.22,77787.19,0.0,-0.97669,2e-05,3.82668]
[1777457376770,36.22,77787.19,0.0,-0.97669,2e-05,3.82668]
[1777457376850,36.21,77788.41,0.0,-0.97667,2e-05,3.83005]
[1777457377857,36.21,77784.66,0.0,-0.97676,2e-05,3.81812]
[1777457378864,36.21,77780.96,0.0,-0.97684,2e-05,3.8064]
[1777457381444,36.21,77779.19,0.0,-0.97688,2e-05,3.80029]
[1777457381462,36.21,77779.19,0.0,-0.97688,2e-05,3.80029]
[1777457381521,36.21,77779.19,0.0,-0.97688,2e-05,3.80029]
[1777457385697,36.21,77784.2,0.0,-0.97678,2e-05,3.81425]
[1777457385749,36.21,77784.2,0.0,-0.97678,2e-05,3.81425]
[1777457385771,36.21,77784.2,0.0,-0.97678,2e-05,3.81425]
[1777457385915,36.21,77782.13,0.0,-0.97683,2e-05,3.80755]
[1777457387484,36.21,77778.53,0.0,-0.97691,2e-05,3.79618]
[1777457387520,36.21,77778.53,0.0,-0.97691,2e-05,3.79618]
[1777457387534,36.21,77778.53,0.0,-0.97691,2e-05,3.79618]
[1777457387593,36.21,77778.53,0.0,-0.97691,2e-05,3.79618]
[1777457387770,36.21,77778.53,0.0,-0.97691,2e-05,3.79618]
[1777457392964,36.2,77780.63,0.0,-0.97688,2e-05,3.80067]
[1777457394978,36.2,77776.88,0.0,-0.97697,2e-05,3.78855]
[1777457396616,36.2,77777.24,0.0,-0.97696,2e-05,3.78934]
[1777457396644,36.2,77777.24,0.0,-0.97696,2e-05,3.78934]
[1777457396774,36.2,77777.24,0.0,-0.97696,2e-05,3.78934]
[1777457397620,36.2,77777.06,0.0,-0.97697,2e-05,3.78849]
[1777457397669,36.2,77777.06,0.0,-0.97697,2e-05,3.78849]
[1777457397777,36.2,77777.06,0.0,-0.97697,2e-05,3.78849]
[1777457398000,36.2,77775.0,0.0,-0.97701,2e-05,3.78189]
[1777457402031,36.2,77779.12,0.0,-0.97693,2e-05,3.7933]
[1777457403866,36.19,77780.44,0.0,-0.97691,2e-05,3.79702]
[1777457403919,36.19,77780.44,0.0,-0.97691,2e-05,3.79702]
[1777457404021,36.19,77780.44,0.0,-0.97691,2e-05,3.79702]
[1777457404737,36.19,77780.46,0.0,-0.97691,2e-05,3.79677]
[1777457404772,36.19,77780.46,0.0,-0.97691,2e-05,3.79677]
[1777457404778,36.19,77780.46,0.0,-0.97691,2e-05,3.79677]
[1777457405277,36.19,77780.46,0.0,-0.97691,2e-05,3.79677]
[1777457405052,36.19,77780.36,0.0,-0.97691,2e-05,3.79614]
[1777457405523,36.19,77780.36,0.0,-0.97691,2e-05,3.79614]
[1777457406059,36.19,77784.13,0.0,-0.97683,2e-05,3.80737]
[1777457408073,36.19,77778.67,0.0,-0.97695,2e-05,3.79144]
[1777457412101,36.19,77786.22,0.0,-0.97679,2e-05,3.81333]
[1777457413108,36.19,77792.1,0.0,-0.97667,2e-05,3.83106]
[1777457414713,36.19,77792.51,0.0,-0.97666,2e-05,3.83198]
[1777457414722,36.19,77792.51,0.0,-0.97666,2e-05,3.83198]
[1777457414773,36.19,77792.51,0.0,-0.97666,2e-05,3.83198]
[1777457418733,36.19,77794.66,0.0,-0.97662,2e-05,3.83709]
[1777457419157,36.18,77800.58,0.0,-0.97649,2e-05,3.85501]
[1777457422206,36.18,77803.37,0.0,-0.97644,2e-05,3.86285]
[1777457423187,36.18,77795.4,0.0,-0.97662,2e-05,3.83734]
[1777457424194,36.18,77789.76,0.0,-0.97675,2e-05,3.81956]
[1777457426214,36.18,77789.78,0.0,-0.97675,2e-05,3.81889]
[1777457428228,36.18,77785.36,0.0,-0.97685,2e-05,3.80463]
[1777457431562,36.17,77787.06,0.0,-0.97684,2e-05,3.80656]
[1777457431705,36.17,77787.06,0.0,-0.97684,2e-05,3.80656]
[1777457431774,36.17,77787.06,0.0,-0.97684,2e-05,3.80656]
[1777457435277,36.17,77792.63,0.0,-0.97673,2e-05,3.82233]
[1777457436389,36.17,77792.89,0.0,-0.97672,2e-05,3.82241]
[1777457436443,36.17,77792.89,0.0,-0.97672,2e-05,3.82241]
[1777457436523,36.17,77792.89,0.0,-0.97672,2e-05,3.82241]
[1777457437291,36.17,77790.25,0.0,-0.97679,2e-05,3.81392]
[1777457439144,36.17,77789.15,0.0,-0.97681,2e-05,3.81019]
[1777457439196,36.17,77789.15,0.0,-0.97681,2e-05,3.81019]
[1777457439273,36.17,77789.15,0.0,-0.97681,2e-05,3.81019]
[1777457442937,36.17,77790.34,0.0,-0.97679,2e-05,3.81278]
[1777457442982,36.17,77790.34,0.0,-0.97679,2e-05,3.81278]
[1777457443019,36.17,77790.34,0.0,-0.97679,2e-05,3.81278]
[1777457443038,36.16,77789.75,0.0,-0.97681,2e-05,3.81062]
[1777457446355,36.16,77784.35,0.0,-0.97694,2e-05,3.79269]
[1777457447396,36.16,77784.35,0.0,-0.97694,2e-05,3.79269]
[1777457447448,36.16,77784.35,0.0,-0.97694,2e-05,3.79269]
[1777457447524,36.16,77784.35,0.0,-0.97694,2e-05,3.79269]
[1777457449862,36.16,77780.36,0.0,-0.97703,2e-05,3.77987]
[1777457450020,36.16,77780.36,0.0,-0.97703,2e-05,3.77987]
[1777457450144,36.16,77780.36,0.0,-0.97703,2e-05,3.77987]
[1777457450273,36.16,77780.36,0.0,-0.97703,2e-05,3.77987]
[1777457450245,36.16,77778.04,0.0,-0.97708,2e-05,3.77249]
[1777457453405,36.16,77773.04,0.0,-0.9772,2e-05,3.75616]
[1777457455418,36.16,77768.91,0.0,-0.97729,2e-05,3.74314]
[1777457456473,36.16,77768.91,0.0,-0.97729,2e-05,3.74314]
[1777457456525,36.16,77768.91,0.0,-0.97729,2e-05,3.74314]
[1777457457611,36.15,77767.25,0.0,-0.97733,2e-05,3.73788]
[1777457457659,36.15,77767.25,0.0,-0.97733,2e-05,3.73788]
[1777457457769,36.15,77767.25,0.0,-0.97733,2e-05,3.73788]
[1777457457861,36.15,77767.79,0.0,-0.97732,2e-05,3.73929]
[1777457459570,36.15,77767.75,0.0,-0.97732,2e-05,3.73895]
[1777457460459,36.15,77762.32,0.0,-0.97744,2e-05,3.72208]
[1777457462474,36.15,77756.61,0.0,-0.97756,2e-05,3.70451]
[1777457463429,36.15,77756.61,0.0,-0.97756,2e-05,3.70451]
[1777457465543,36.15,77754.08,0.0,-0.97762,2e-05,3.69659]
[1777457465591,36.15,77754.08,0.0,-0.97762,2e-05,3.69659]
[1777457465774,36.15,77754.08,0.0,-0.97762,2e-05,3.69659]
[1777457466308,36.15,77754.08,0.0,-0.97762,2e-05,3.69659]
[1777457466349,36.15,77754.08,0.0,-0.97762,2e-05,3.69659]
[1777457466519,36.15,77752.21,0.0,-0.97766,2e-05,3.69083]
[1777457466621,36.15,77751.62,0.0,-0.97767,2e-05,3.68893]
[1777457471329,36.15,77748.11,0.0,-0.97775,2e-05,3.67802]
[1777457471475,36.15,77746.8,0.0,-0.97778,2e-05,3.67398]
[1777457471520,36.15,77746.8,0.0,-0.97778,2e-05,3.67398]
[1777457472492,36.15,77745.08,0.0,-0.97781,2e-05,3.66873]
[1777457472520,36.15,77745.08,0.0,-0.97781,2e-05,3.66873]
[1777457472544,36.15,77745.08,0.0,-0.97781,2e-05,3.66873]
[1777457472545,36.15,77744.71,0.0,-0.97782,2e-05,3.66752]
[1777457473511,36.15,77744.71,0.0,-0.97782,2e-05,3.66752]
[1777457473522,36.15,77744.71,0.0,-0.97782,2e-05,3.66752]
[1777457473552,36.15,77745.27,0.0,-0.97781,2e-05,3.66909]
[1777457475566,36.15,77752.13,0.0,-0.97767,2e-05,3.68941]
[1777457477296,36.15,77752.13,0.0,-0.97767,2e-05,3.68941]
[1777457477523,36.15,77754.96,0.0,-0.97761,2e-05,3.69777]
[1777457477544,36.15,77754.96,0.0,-0.97761,2e-05,3.69777]
[1777457478152,36.15,77754.96,0.0,-0.97761,2e-05,3.69777]
[1777457478198,36.15,77754.96,0.0,-0.97761,2e-05,3.69777]
[1777457478275,36.15,77754.96,0.0,-0.97761,2e-05,3.69777]
[1777457478222,36.15,77753.29,0.0,-0.97765,2e-05,3.6926]
[1777457483476,36.15,77752.99,0.0,-0.97766,2e-05,3.69098]
[1777457483519,36.15,77752.99,0.0,-0.97766,2e-05,3.69098]
[1777457483528,36.15,77752.99,0.0,-0.97766,2e-05,3.69098]
[1777457484146,36.15,77752.99,0.0,-0.97766,2e-05,3.69098]
[1777457484268,36.15,77752.99,0.0,-0.97766,2e-05,3.69098]
[1777457484293,36.15,77752.99,0.0,-0.97766,2e-05,3.69098]
[1777457484359,36.14,77751.88,0.0,-0.97768,2e-05,3.68737]
[1777457484825,36.14,77751.88,0.0,-0.97768,2e-05,3.68737]
[1777457485023,36.14,77751.88,0.0,-0.97768,2e-05,3.68737]
[1777457485124,36.14,77750.64,0.0,-0.97771,2e-05,3.68365]
[1777457490157,36.14,77747.43,0.0,-0.97778,2e-05,3.67356]
[1777457490211,36.14,77747.43,0.0,-0.97778,2e-05,3.67356]
[1777457490268,36.14,77747.43,0.0,-0.97778,2e-05,3.67356]
[1777457490721,36.14,77746.05,0.0,-0.97781,2e-05,3.66932]
[1777457490769,36.14,77746.05,0.0,-0.97781,2e-05,3.66932]
[1777457490956,36.14,77746.05,0.0,-0.97781,2e-05,3.66932]
[1777457491020,36.14,77746.05,0.0,-0.97781,2e-05,3.66932]
[1777457491044,36.14,77745.34,0.0,-0.97784,2e-05,3.66485]
[1777457494739,36.14,77745.82,0.0,-0.97783,2e-05,3.66598]
[1777457494770,36.14,77745.82,0.0,-0.97783,2e-05,3.66598]
[1777457494840,36.14,77745.33,0.0,-0.97784,2e-05,3.66441]
[1777457497959,36.14,77746.66,0.0,-0.97782,2e-05,3.66817]
[1777457497969,36.14,77746.66,0.0,-0.97782,2e-05,3.66817]
[1777457498019,36.14,77746.66,0.0,-0.97782,2e-05,3.66817]
[1777457498060,36.14,77750.31,0.0,-0.97774,2e-05,3.67898]
[1777457498691,36.14,77750.31,0.0,-0.97774,2e-05,3.67898]
[1777457498772,36.14,77750.31,0.0,-0.97774,2e-05,3.67898]
[1777457498799,36.14,77750.31,0.0,-0.97774,2e-05,3.67898]
[1777457498898,36.14,77749.09,0.0,-0.97777,2e-05,3.6752]
[1777457499457,36.14,77749.09,0.0,-0.97777,2e-05,3.6752]
[1777457499522,36.14,77749.09,0.0,-0.97777,2e-05,3.6752]
[1777457499734,36.14,77747.8,0.0,-0.97779,2e-05,3.67122]
[1777457506617,36.14,77744.87,0.0,-0.97786,2e-05,3.66204]
[1777457506750,36.14,77744.87,0.0,-0.97786,2e-05,3.66204]
[1777457506769,36.14,77744.87,0.0,-0.97786,2e-05,3.66204]
[1777457508000,36.14,77745.93,0.0,-0.97784,2e-05,3.6649]
[1777457508018,36.14,77745.93,0.0,-0.97784,2e-05,3.6649]
[1777457508124,36.14,77745.93,0.0,-0.97784,2e-05,3.6649]
[1777457508225,36.14,77748.66,0.0,-0.97778,2e-05,3.67296]
[1777457508556,36.14,77748.66,0.0,-0.97778,2e-05,3.67296]
[1777457508769,36.14,77748.66,0.0,-0.97778,2e-05,3.67296]
[1777457508797,36.14,77750.26,0.0,-0.97775,2e-05,3.67762]
[1777457509804,36.14,77754.43,0.0,-0.97766,2e-05,3.69]
[1777457511861,36.14,77756.01,0.0,-0.97763,2e-05,3.69459]
[1777457511913,36.14,77756.01,0.0,-0.97763,2e-05,3.69459]
[1777457512020,36.14,77756.01,0.0,-0.97763,2e-05,3.69459]
[1777457516853,36.14,77748.96,0.0,-0.97779,2e-05,3.67258]
[1777457517712,36.14,77748.96,0.0,-0.97779,2e-05,3.67258]
[1777457517770,36.14,77748.96,0.0,-0.97779,2e-05,3.67258]
[1777457517860,36.14,77744.87,0.0,-0.97787,2e-05,3.66024]
[1777457518904,36.14,77744.87,0.0,-0.97787,2e-05,3.66024]
[1777457518915,36.14,77744.87,0.0,-0.97787,2e-05,3.66024]
[1777457519024,36.14,77744.87,0.0,-0.97787,2e-05,3.66024]
[1777457519127,36.14,77743.84,0.0,-0.97789,2e-05,3.65707]
[1777457519862,36.14,77743.84,0.0,-0.97789,2e-05,3.65707]
[1777457523321,36.13,77746.46,0.0,-0.97784,2e-05,3.66461]
[1777457523392,36.13,77746.46,0.0,-0.97784,2e-05,3.66461]
[1777457523519,36.13,77748.99,0.0,-0.97779,2e-05,3.67206]
[1777457524031,36.13,77748.99,0.0,-0.97779,2e-05,3.67206]
[1777457524083,36.13,77748.99,0.0,-0.97779,2e-05,3.67206]
[1777457524270,36.13,77748.99,0.0,-0.97779,2e-05,3.67206]
[1777457524371,36.13,77749.17,0.0,-0.97779,2e-05,3.67248]
[1777457526926,36.13,77745.07,0.0,-0.97787,2e-05,3.65987]
[1777457527991,36.13,77745.07,0.0,-0.97787,2e-05,3.65987]
[1777457528019,36.13,77745.07,0.0,-0.97787,2e-05,3.65987]
[1777457528110,36.13,77745.07,0.0,-0.97787,2e-05,3.65987]
[1777457528120,36.13,77740.15,0.0,-0.97798,2e-05,3.64511]
[1777457528958,36.13,77740.15,0.0,-0.97798,2e-05,3.64511]
[1777457529004,36.13,77740.15,0.0,-0.97798,2e-05,3.64511]
[1777457529020,36.13,77740.15,0.0,-0.97798,2e-05,3.64511]
[1777457529056,36.13,77740.4,0.0,-0.97797,2e-05,3.64578]
[1777457533975,36.13,77735.39,0.0,-0.97808,2e-05,3.63056]
[1777457534984,36.13,77720.09,0.0,-0.9784,2e-05,3.58536]
[1777457535988,36.13,77710.58,0.0,-0.97859,2e-05,3.55754]
[1777457536996,36.13,77702.05,0.0,-0.97877,2e-05,3.53277]
[1777457538003,36.13,77698.1,0.0,-0.97885,2e-05,3.52144]
[1777457539010,36.13,77694.22,0.0,-0.97892,2e-05,3.51035]
[1777457541025,36.13,77689.82,0.0,-0.97901,2e-05,3.49799]
[1777457542811,36.13,77692.6,0.0,-0.97895,2e-05,3.5062]
[1777457542817,36.13,77692.6,0.0,-0.97895,2e-05,3.5062]
[1777457543019,36.13,77692.6,0.0,-0.97895,2e-05,3.5062]
[1777457543782,36.13,77692.75,0.0,-0.97895,2e-05,3.5068]
[1777457543879,36.13,77692.75,0.0,-0.97895,2e-05,3.5068]
[1777457544023,36.13,77692.75,0.0,-0.97895,2e-05,3.5068]
[1777457544097,36.13,77692.75,0.0,-0.97895,2e-05,3.50697]
[1777457546060,36.14,77687.03,0.0,-0.97906,2e-05,3.49083]
[1777457549081,36.14,77691.92,0.0,-0.97896,2e-05,3.50554]
[1777457550620,36.14,77693.26,0.0,-0.97893,2e-05,3.50958]
[1777457550661,36.14,77693.26,0.0,-0.97893,2e-05,3.50958]
[1777457550769,36.14,77693.26,0.0,-0.97893,2e-05,3.50958]
[1777457551635,36.14,77693.79,0.0,-0.97893,2e-05,3.50911]
[1777457551688,36.14,77693.79,0.0,-0.97893,2e-05,3.50911]
[1777457551771,36.14,77693.79,0.0,-0.97893,2e-05,3.50911]
[1777457552102,36.14,77693.57,0.0,-0.97893,2e-05,3.50864]
[1777457557138,36.14,77697.97,0.0,-0.97884,2e-05,3.52223]
[1777457558100,36.14,77697.97,0.0,-0.97884,2e-05,3.52223]
[1777457558153,36.14,77697.97,0.0,-0.97884,2e-05,3.52223]
[1777457558270,36.14,77697.97,0.0,-0.97884,2e-05,3.52223]
[1777457559615,36.14,77700.91,0.0,-0.97878,2e-05,3.53105]
[1777457559665,36.14,77700.91,0.0,-0.97878,2e-05,3.53105]
[1777457559769,36.14,77700.91,0.0,-0.97878,2e-05,3.53105]
[1777457560159,36.14,77702.76,0.0,-0.97874,2e-05,3.53656]
[1777457562956,36.14,77703.26,0.0,-0.97873,2e-05,3.53828]
[1777457562999,36.14,77703.26,0.0,-0.97873,2e-05,3.53828]
[1777457563018,36.14,77703.26,0.0,-0.97873,2e-05,3.53828]
[1777457567208,36.14,77708.54,0.0,-0.97861,2e-05,3.55431]
[1777457567911,36.14,77708.54,0.0,-0.97861,2e-05,3.55431]
[1777457567963,36.14,77708.54,0.0,-0.97861,2e-05,3.55431]
[1777457568020,36.14,77708.54,0.0,-0.97861,2e-05,3.55431]
[1777457568215,36.14,77711.85,0.0,-0.97854,2e-05,3.56408]
[1777457570070,36.14,77713.28,0.0,-0.97852,2e-05,3.56835]
[1777457570091,36.14,77713.28,0.0,-0.97852,2e-05,3.56835]
[1777457570274,36.14,77713.28,0.0,-0.97852,2e-05,3.56835]
[1777457570361,36.14,77714.76,0.0,-0.97848,2e-05,3.57276]
[1777457576271,36.15,77717.36,0.0,-0.97843,2e-05,3.58073]
[1777457579338,36.15,77716.67,0.0,-0.97844,2e-05,3.57882]
[1777457579390,36.15,77716.67,0.0,-0.97844,2e-05,3.57882]
[1777457579518,36.15,77715.8,0.0,-0.97846,2e-05,3.57638]
[1777457580836,36.15,77714.96,0.0,-0.97848,2e-05,3.57391]
[1777457580897,36.15,77714.96,0.0,-0.97848,2e-05,3.57391]
[1777457581021,36.15,77714.96,0.0,-0.97848,2e-05,3.57391]
[1777457581306,36.15,77715.61,0.0,-0.97846,2e-05,3.57588]
[1777457583034,36.15,77717.47,0.0,-0.97842,2e-05,3.5814]
[1777457583208,36.15,77717.47,0.0,-0.97842,2e-05,3.5814]
[1777457583271,36.15,77717.47,0.0,-0.97842,2e-05,3.5814]
[1777457584263,36.15,77717.12,0.0,-0.97843,2e-05,3.58044]
[1777457584269,36.15,77717.12,0.0,-0.97843,2e-05,3.58044]
[1777457584315,36.15,77717.12,0.0,-0.97843,2e-05,3.58044]
[1777457584327,36.15,77715.56,0.0,-0.97846,2e-05,3.57591]
[1777457585164,36.15,77715.56,0.0,-0.97846,2e-05,3.57591]
[1777457585271,36.15,77715.56,0.0,-0.97846,2e-05,3.57591]
[1777457585372,36.15,77715.56,0.0,-0.97846,2e-05,3.57597]
[1777457589221,36.15,77716.63,0.0,-0.97844,2e-05,3.57929]
[1777457589269,36.15,77716.63,0.0,-0.97844,2e-05,3.57929]
[1777457589504,36.15,77718.83,0.0,-0.97839,2e-05,3.5858]
[1777457590615,36.15,77720.69,0.0,-0.97835,2e-05,3.59132]
[1777457590626,36.15,77720.69,0.0,-0.97835,2e-05,3.59132]
[1777457590772,36.15,77720.69,0.0,-0.97835,2e-05,3.59132]
[1777457591376,36.15,77720.87,0.0,-0.97835,2e-05,3.5919]
[1777457593793,36.15,77720.69,0.0,-0.97835,2e-05,3.59143]
[1777457593845,36.15,77720.69,0.0,-0.97835,2e-05,3.59143]
[1777457594021,36.15,77720.69,0.0,-0.97835,2e-05,3.59143]
[1777457594808,36.15,77719.58,0.0,-0.97838,2e-05,3.58821]
[1777457595404,36.15,77716.09,0.0,-0.97845,2e-05,3.578]
[1777457596348,36.15,77716.09,0.0,-0.97845,2e-05,3.578]
[1777457596401,36.15,77716.09,0.0,-0.97845,2e-05,3.578]
[1777457596411,36.15,77713.56,0.0,-0.9785,2e-05,3.57062]
[1777457596520,36.15,77713.56,0.0,-0.9785,2e-05,3.57062]
[1777457603460,36.15,77713.23,0.0,-0.9785,2e-05,3.57013]
[1777457603515,36.15,77713.23,0.0,-0.9785,2e-05,3.57013]
[1777457603567,36.15,77713.23,0.0,-0.9785,2e-05,3.57013]
[1777457603768,36.15,77713.23,0.0,-0.9785,2e-05,3.57013]
[1777457607134,36.15,77712.58,0.0,-0.97851,2e-05,3.5685]
[1777457607183,36.15,77712.58,0.0,-0.97851,2e-05,3.5685]
[1777457607271,36.15,77712.58,0.0,-0.97851,2e-05,3.5685]
[1777457607488,36.15,77712.76,0.0,-0.97851,2e-05,3.5691]
[1777457612523,36.15,77712.43,0.0,-0.97853,2e-05,3.56629]
[1777457616552,36.15,77717.51,0.0,-0.97842,2e-05,3.58146]
[1777457617561,36.15,77727.85,0.0,-0.97821,2e-05,3.61194]
[1777457619114,36.15,77727.85,0.0,-0.97821,2e-05,3.61194]
[1777457619271,36.15,77727.85,0.0,-0.97821,2e-05,3.61194]
[1777457619343,36.15,77727.85,0.0,-0.97821,2e-05,3.61194]
[1777457619372,36.15,77731.66,0.0,-0.97813,2e-05,3.6232]
[1777457620980,36.15,77731.71,0.0,-0.97813,2e-05,3.62307]
[1777457621021,36.15,77731.71,0.0,-0.97813,2e-05,3.62307]
[1777457621081,36.15,77732.02,0.0,-0.97812,2e-05,3.62396]
[1777457622596,36.15,77741.29,0.0,-0.97793,2e-05,3.65142]
[1777457623603,36.15,77743.28,0.0,-0.97789,2e-05,3.65728]
[1777457627315,36.15,77747.35,0.0,-0.9778,2e-05,3.66915]
[1777457629225,36.15,77747.91,0.0,-0.97779,2e-05,3.67072]
[1777457629270,36.15,77747.91,0.0,-0.97779,2e-05,3.67072]
[1777457629334,36.15,77747.91,0.0,-0.97779,2e-05,3.67072]
[1777457629521,36.15,77747.91,0.0,-0.97779,2e-05,3.67072]
[1777457629436,36.15,77753.05,0.0,-0.97768,2e-05,3.686]
[1777457631563,36.15,77752.9,0.0,-0.97769,2e-05,3.68528]
[1777457631769,36.15,77752.9,0.0,-0.97769,2e-05,3.68528]
[1777457631854,36.15,77744.35,0.0,-0.97787,2e-05,3.65958]
[1777457633111,36.15,77744.35,0.0,-0.97787,2e-05,3.65958]
[1777457633270,36.15,77744.35,0.0,-0.97787,2e-05,3.65958]
[1777457633439,36.15,77737.74,0.0,-0.97801,2e-05,3.63983]
[1777457634225,36.15,77737.74,0.0,-0.97801,2e-05,3.63983]
[1777457634254,36.15,77732.97,0.0,-0.97811,2e-05,3.62563]
[1777457637371,36.15,77735.43,0.0,-0.97806,2e-05,3.63286]
[1777457637421,36.15,77735.43,0.0,-0.97806,2e-05,3.63286]
[1777457637519,36.15,77735.43,0.0,-0.97806,2e-05,3.63286]
[1777457637522,36.15,77730.53,0.0,-0.97816,2e-05,3.61795]
[1777457639716,36.15,77727.5,0.0,-0.97823,2e-05,3.60899]
[1777457643178,36.15,77727.19,0.0,-0.97823,2e-05,3.60809]
[1777457643227,36.15,77727.19,0.0,-0.97823,2e-05,3.60809]
[1777457643270,36.15,77727.19,0.0,-0.97823,2e-05,3.60809]
[1777457643277,36.15,77731.66,0.0,-0.97814,2e-05,3.62132]
[1777457645758,36.15,77728.69,0.0,-0.97821,2e-05,3.612]
[1777457649054,36.15,77726.2,0.0,-0.97826,2e-05,3.60465]
[1777457649147,36.15,77726.2,0.0,-0.97826,2e-05,3.60465]
[1777457649276,36.15,77726.2,0.0,-0.97826,2e-05,3.60465]
[1777457649378,36.15,77725.57,0.0,-0.97827,2e-05,3.6028]
[1777457651800,36.15,77722.61,0.0,-0.97833,2e-05,3.59413]
[1777457653814,36.15,77725.55,0.0,-0.97827,2e-05,3.60284]
[1777457654781,36.15,77725.55,0.0,-0.97827,2e-05,3.60284]
[1777457654831,36.15,77725.55,0.0,-0.97827,2e-05,3.60284]
[1777457655019,36.15,77725.55,0.0,-0.97827,2e-05,3.60284]
[1777457655109,36.15,77724.87,0.0,-0.97828,2e-05,3.60084]
[1777457660151,36.15,77723.19,0.0,-0.97832,2e-05,3.59597]
[1777457661870,36.15,77719.91,0.0,-0.97839,2e-05,3.58637]
[1777457663162,36.15,77719.91,0.0,-0.97839,2e-05,3.58637]
[1777457663216,36.15,77719.91,0.0,-0.97839,2e-05,3.58637]
[1777457663277,36.15,77719.91,0.0,-0.97839,2e-05,3.58637]
[1777457663319,36.15,77717.51,0.0,-0.97843,2e-05,3.57936]
[1777457666905,36.15,77711.92,0.0,-0.97855,2e-05,3.56319]
[1777457667911,36.15,77709.35,0.0,-0.9786,2e-05,3.55575]
[1777457671187,36.15,77710.39,0.0,-0.97858,2e-05,3.55897]
[1777457671239,36.15,77710.39,0.0,-0.97858,2e-05,3.55897]
[1777457671289,36.15,77711.6,0.0,-0.97857,2e-05,3.5604]
[1777457673519,36.15,77711.43,0.0,-0.97857,2e-05,3.55998]
[1777457678989,36.15,77710.11,0.0,-0.97859,2e-05,3.55672]
[1777457682513,36.15,77710.07,0.0,-0.97859,2e-05,3.55669]
[1777457689060,36.15,77718.65,0.0,-0.97841,2e-05,3.58258]
[1777457694094,36.15,77717.98,0.0,-0.97842,2e-05,3.58083]
[1777457699130,36.15,77718.82,0.0,-0.9784,2e-05,3.58348]
[1777457701144,36.15,77722.86,0.0,-0.97832,2e-05,3.59543]
[1777457702151,36.15,77726.09,0.0,-0.97825,2e-05,3.60496]
[1777457707416,36.15,77726.74,0.0,-0.97824,2e-05,3.60669]
[1777457707518,36.15,77728.78,0.0,-0.9782,2e-05,3.6127]
[1777457713178,36.15,77728.69,0.0,-0.9782,2e-05,3.61186]
[1777457718326,36.15,77727.44,0.0,-0.97823,2e-05,3.60791]
[1777457718427,36.15,77723.75,0.0,-0.97831,2e-05,3.59703]
[1777457719272,36.15,77721.18,0.0,-0.97836,2e-05,3.58947]
[1777457721286,36.15,77723.51,0.0,-0.97831,2e-05,3.59635]
[1777457723300,36.15,77729.03,0.0,-0.9782,2e-05,3.61263]
[1777457727327,36.15,77731.17,0.0,-0.97816,2e-05,3.61777]
[1777457729342,36.15,77728.33,0.0,-0.97823,2e-05,3.60876]
[1777457730349,36.15,77725.85,0.0,-0.97828,2e-05,3.60127]
[1777457732363,36.15,77723.14,0.0,-0.97835,2e-05,3.59107]
[1777457733370,36.15,77720.0,0.0,-0.97841,2e-05,3.58186]
[1777457735384,36.15,77710.9,0.0,-0.9786,2e-05,3.55529]
[1777457736391,36.15,77708.1,0.0,-0.97865,2e-05,3.54719]
[1777457741426,36.15,77707.34,0.0,-0.97867,2e-05,3.54542]
[1777457746461,36.15,77706.43,0.0,-0.97868,2e-05,3.54326]
[1777457751496,36.15,77702.06,0.0,-0.97877,2e-05,3.53105]
[1777457751862,36.15,77702.06,0.0,-0.97877,2e-05,3.53105]
[1777457752503,36.15,77698.93,0.0,-0.97883,2e-05,3.52207]
[1777457753510,36.15,77701.73,0.0,-0.97877,2e-05,3.53031]
[1777457754516,36.15,77705.29,0.0,-0.9787,2e-05,3.54079]
[1777457758560,36.15,77707.67,0.0,-0.97865,2e-05,3.54814]
[1777457763595,36.15,77706.26,0.0,-0.97867,2e-05,3.54445]
[1777457768630,36.15,77706.72,0.0,-0.97866,2e-05,3.54623]
[1777457773665,36.15,77706.49,0.0,-0.97866,2e-05,3.54607]
[1777457778700,36.16,77705.5,0.0,-0.97868,2e-05,3.54363]
[1777457783736,36.16,77707.71,0.0,-0.97863,2e-05,3.55054]
[1777457784742,36.16,77715.93,0.0,-0.97846,2e-05,3.57464]
[1777457785749,36.16,77718.42,0.0,-0.97841,2e-05,3.58198]
[1777457788770,36.16,77711.17,0.0,-0.97856,2e-05,3.56084]
[1777457789777,36.16,77707.94,0.0,-0.97862,2e-05,3.55148]
[1777457793805,36.16,77709.83,0.0,-0.9786,2e-05,3.55513]
[1777457794812,36.16,77711.76,0.0,-0.97856,2e-05,3.56084]
[1777457795818,36.16,77714.08,0.0,-0.97851,2e-05,3.56768]
[1777457800854,36.16,77715.67,0.0,-0.97847,2e-05,3.57257]
[1777457801861,36.16,77712.47,0.0,-0.97854,2e-05,3.56325]
[1777457803666,36.16,77712.47,0.0,-0.97854,2e-05,3.56325]
[1777457803875,36.16,77716.76,0.0,-0.97845,2e-05,3.57592]
[1777457805889,36.16,77719.81,0.0,-0.97839,2e-05,3.58494]
[1777457810924,36.16,77720.79,0.0,-0.97837,2e-05,3.5879]
[1777457815958,36.16,77720.7,0.0,-0.97837,2e-05,3.5877]
[1777457820994,36.16,77721.67,0.0,-0.97835,2e-05,3.59065]
[1777457823008,36.16,77726.29,0.0,-0.97825,2e-05,3.60427]
[1777457824017,36.16,77729.66,0.0,-0.97818,2e-05,3.61408]
[1777457826030,36.16,77733.38,0.0,-0.97811,2e-05,3.62439]
[1777457828062,36.16,77743.91,0.0,-0.97789,2e-05,3.65557]
[1777457829068,36.16,77750.83,0.0,-0.97774,2e-05,3.67613]
[1777457830075,36.16,77752.5,0.0,-0.97771,2e-05,3.68098]
[1777457831519,36.16,77752.5,0.0,-0.97771,2e-05,3.68098]
[1777457831541,36.16,77754.78,0.0,-0.97766,2e-05,3.68766]
[1777457833096,36.16,77752.8,0.0,-0.97771,2e-05,3.68139]
[1777457836038,36.16,77754.25,0.0,-0.97768,2e-05,3.68543]
[1777457836117,36.15,77766.74,0.0,-0.97741,2e-05,3.72285]
[1777457837124,36.15,77781.44,0.0,-0.9771,2e-05,3.76722]
[1777457838131,36.15,77786.14,0.0,-0.977,2e-05,3.78126]
[1777457839418,36.15,77786.14,0.0,-0.977,2e-05,3.78126]
[1777457839419,36.15,77781.07,0.0,-0.97711,2e-05,3.76546]
[1777457840368,36.15,77781.07,0.0,-0.97711,2e-05,3.76546]
[1777457840469,36.15,77778.7,0.0,-0.97717,2e-05,3.75794]
[1777457841862,36.15,77778.74,0.0,-0.97717,2e-05,3.75777]
[1777457841908,36.15,77778.74,0.0,-0.97717,2e-05,3.75777]
[1777457842312,36.15,77778.72,0.0,-0.97717,2e-05,3.75743]
[1777457845180,36.15,77776.55,0.0,-0.97722,2e-05,3.74999]
[1777457847202,36.15,77771.11,0.0,-0.97734,2e-05,3.73297]
[1777457848209,36.15,77767.33,0.0,-0.97743,2e-05,3.7213]
[1777457851230,36.15,77762.01,0.0,-0.97756,2e-05,3.70238]
[1777457852237,36.15,77764.75,0.0,-0.9775,2e-05,3.71044]
[1777457857271,36.14,77763.43,0.0,-0.97753,2e-05,3.70553]
[1777457859286,36.14,77767.6,0.0,-0.97745,2e-05,3.71773]
[1777457860292,36.14,77771.04,0.0,-0.97738,2e-05,3.72792]
[1777457861300,36.14,77773.66,0.0,-0.97732,2e-05,3.73562]
[1777457862307,36.14,77770.66,0.0,-0.97739,2e-05,3.72631]
[1777457864321,36.14,77768.03,0.0,-0.97745,2e-05,3.71793]
[1777457865328,36.13,77763.39,0.0,-0.97756,2e-05,3.70194]
[1777457866334,36.13,77761.21,0.0,-0.97761,2e-05,3.69521]
[1777457870363,36.13,77764.98,0.0,-0.97755,2e-05,3.70309]
[1777457872377,36.13,77761.94,0.0,-0.97762,2e-05,3.6936]
[1777457873623,36.12,77751.11,0.0,-0.97786,2e-05,3.65965]
[1777457874391,36.12,77746.57,0.0,-0.97796,2e-05,3.64519]
[1777457875398,36.12,77742.57,0.0,-0.97805,2e-05,3.63264]
[1777457877412,36.12,77744.53,0.0,-0.97801,2e-05,3.63799]
[1777457880434,36.11,77742.33,0.0,-0.97806,2e-05,3.63082]
[1777457885468,36.11,77741.94,0.0,-0.97807,2e-05,3.62946]
[1777457887284,36.11,77742.19,0.0,-0.97807,2e-05,3.63016]
[1777457890503,36.11,77745.95,0.0,-0.97799,2e-05,3.64116]
[1777457894531,36.11,77743.14,0.0,-0.97805,2e-05,3.63259]
[1777457895538,36.11,77740.21,0.0,-0.97811,2e-05,3.62385]
[1777457897552,36.11,77738.38,0.0,-0.97815,2e-05,3.61838]
[1777457899523,36.11,77738.84,0.0,-0.97814,2e-05,3.61972]
[1777457903520,36.11,77740.97,0.0,-0.9781,2e-05,3.62595]
[1777457904601,36.11,77746.26,0.0,-0.97799,2e-05,3.64161]
[1777457905608,36.11,77750.12,0.0,-0.97791,2e-05,3.65305]
[1777457907622,36.11,77753.43,0.0,-0.97785,2e-05,3.66139]
[1777457909636,36.1,77758.93,0.0,-0.97775,2e-05,3.676]
[1777457910643,36.1,77762.5,0.0,-0.97767,2e-05,3.68659]
[1777457913663,36.1,77765.56,0.0,-0.97762,2e-05,3.69313]
[1777457914671,36.1,77769.16,0.0,-0.97755,2e-05,3.70383]
[1777457915678,36.1,77771.54,0.0,-0.9775,2e-05,3.71085]
[1777457919705,36.1,77773.42,0.0,-0.97746,2e-05,3.71582]
[1777457924741,36.1,77772.86,0.0,-0.97748,2e-05,3.71316]
[1777457927762,36.1,77766.48,0.0,-0.97762,2e-05,3.69336]
[1777457928769,36.1,77760.5,0.0,-0.97775,2e-05,3.67522]
[1777457930783,36.1,77759.62,0.0,-0.97777,2e-05,3.67231]
[1777457933804,36.1,77754.81,0.0,-0.97787,2e-05,3.65827]
[1777457934811,36.1,77750.66,0.0,-0.97795,2e-05,3.64649]
[1777457935818,36.1,77744.91,0.0,-0.97808,2e-05,3.62845]
[1777457937832,36.1,77743.66,0.0,-0.9781,2e-05,3.62463]
[1777457938839,36.09,77747.17,0.0,-0.97803,2e-05,3.63467]
[1777457940853,36.09,77744.87,0.0,-0.97809,2e-05,3.62701]
[1777457945888,36.09,77746.38,0.0,-0.97806,2e-05,3.63067]
[1777457949916,36.09,77744.32,0.0,-0.97811,2e-05,3.62438]
[1777457953943,36.09,77746.2,0.0,-0.97807,2e-05,3.62984]
[1777457955958,36.09,77748.09,0.0,-0.97803,2e-05,3.63537]
[1777457957972,36.09,77750.41,0.0,-0.97798,2e-05,3.64216]
[1777457958979,36.09,77746.29,0.0,-0.97807,2e-05,3.62985]
[1777457962000,36.09,77743.9,0.0,-0.97812,2e-05,3.62265]
[1777457967035,36.09,77746.08,0.0,-0.97807,2e-05,3.62896]
[1777457971063,36.09,77749.63,0.0,-0.97801,2e-05,3.63713]
[1777457972070,36.09,77746.4,0.0,-0.97808,2e-05,3.62747]
[1777457973078,36.09,77743.93,0.0,-0.97813,2e-05,3.62011]
[1777457978113,36.09,77743.14,0.0,-0.97815,2e-05,3.61769]
[1777457979519,36.09,77743.14,0.0,-0.97815,2e-05,3.61769]
[1777457980127,36.09,77739.53,0.0,-0.97823,2e-05,3.60698]
[1777457981134,36.09,77733.72,0.0,-0.97835,2e-05,3.58984]
[1777457983526,36.09,77735.05,0.0,-0.97832,2e-05,3.5938]
[1777457983627,36.09,77740.52,0.0,-0.97821,2e-05,3.60998]
[1777457985162,36.09,77741.81,0.0,-0.97818,2e-05,3.61378]
[1777457991203,36.09,77742.58,0.0,-0.97816,2e-05,3.61602]
[1777457996239,36.09,77741.49,0.0,-0.97819,2e-05,3.61276]
[1777457999260,36.09,77736.83,0.0,-0.97828,2e-05,3.59898]
[1777458000267,36.09,77734.63,0.0,-0.97833,2e-05,3.59252]
[1777458005302,36.09,77734.5,0.0,-0.97833,2e-05,3.59232]
[1777458010679,36.09,77734.31,0.0,-0.97833,2e-05,3.59189]
[1777458013358,36.09,77736.09,0.0,-0.97829,2e-05,3.5973]
[1777458018393,36.09,77736.86,0.0,-0.97828,2e-05,3.59968]
[1777458023427,36.09,77741.21,0.0,-0.97819,2e-05,3.61264]
[1777458024434,36.09,77744.28,0.0,-0.97812,2e-05,3.62173]
[1777458026449,36.09,77746.45,0.0,-0.97808,2e-05,3.62813]
[1777458032491,36.09,77745.58,0.0,-0.97811,2e-05,3.62317]
[1777458037525,36.09,77745.45,0.0,-0.97811,2e-05,3.6227]
[1777458042561,36.09,77756.09,0.0,-0.97789,2e-05,3.65425]
[1777458043568,36.09,77764.58,0.0,-0.97771,2e-05,3.67959]
[1777458044575,36.09,77764.87,0.0,-0.97771,2e-05,3.68034]
[1777458046589,36.09,77758.06,0.0,-0.97785,2e-05,3.6597]
[1777458047596,36.09,77756.19,0.0,-0.97789,2e-05,3.65403]
[1777458048603,36.09,77753.83,0.0,-0.97794,2e-05,3.64692]
[1777458053638,36.09,77755.09,0.0,-0.97792,2e-05,3.65036]
[1777458057666,36.09,77752.88,0.0,-0.97797,2e-05,3.64348]
[1777458059680,36.09,77755.13,0.0,-0.97792,2e-05,3.65008]
[1777458061694,36.09,77758.15,0.0,-0.97786,2e-05,3.65895]
[1777458064714,36.08,77755.75,0.0,-0.97791,2e-05,3.65154]
[1777458069751,36.08,77757.29,0.0,-0.97788,2e-05,3.6558]
[1777458074786,36.08,77755.54,0.0,-0.97792,2e-05,3.65023]
[1777458079821,36.08,77754.89,0.0,-0.97794,2e-05,3.64797]
[1777458080832,36.08,77750.79,0.0,-0.97802,2e-05,3.6357]
[1777458081100,36.08,77750.79,0.0,-0.97802,2e-05,3.6357]
[1777458081839,36.08,77741.44,0.0,-0.97822,2e-05,3.60793]
[1777458082846,36.08,77740.34,0.0,-0.97824,2e-05,3.60469]
[1777458086874,36.08,77732.74,0.0,-0.9784,2e-05,3.58235]
[1777458088888,36.08,77736.0,0.0,-0.97833,2e-05,3.59203]
[1777458089895,36.08,77738.51,0.0,-0.97828,2e-05,3.59949]
[1777458093923,36.08,77736.49,0.0,-0.97833,2e-05,3.59142]
[1777458096944,36.08,77732.81,0.0,-0.97841,2e-05,3.58068]
[1777458101979,36.08,77731.57,0.0,-0.97843,2e-05,3.57731]
[1777458102986,36.08,77728.39,0.0,-0.97849,2e-05,3.56804]
[1777458103993,36.08,77725.19,0.0,-0.97856,2e-05,3.55872]
[1777458106007,36.08,77718.48,0.0,-0.9787,2e-05,3.53929]
[1777458107014,36.08,77714.77,0.0,-0.97877,2e-05,3.52858]
[1777458108023,36.09,77711.5,0.0,-0.97884,2e-05,3.5192]
[1777458109028,36.09,77707.31,0.0,-0.97892,2e-05,3.5072]
[1777458110065,36.09,77703.44,0.0,-0.979,2e-05,3.49617]
[1777458111963,36.09,77708.35,0.0,-0.9789,2e-05,3.51075]
[1777458112192,36.09,77711.12,0.0,-0.97884,2e-05,3.51896]
[1777458116077,36.09,77709.05,0.0,-0.97888,2e-05,3.51358]
[1777458120699,36.09,77710.73,0.0,-0.97884,2e-05,3.51895]
[1777458120726,36.09,77713.55,0.0,-0.97878,2e-05,3.5273]
[1777458121084,36.09,77713.55,0.0,-0.97878,2e-05,3.5273]
[1777458121113,36.09,77750.02,0.0,-0.97803,2e-05,3.63454]
[1777458122119,36.09,77758.19,0.0,-0.97785,2e-05,3.65899]
[1777458123126,36.09,77756.78,0.0,-0.97788,2e-05,3.65469]
[1777458124117,36.09,77756.78,0.0,-0.97788,2e-05,3.65469]
[1777458129168,36.09,77756.35,0.0,-0.9779,2e-05,3.6529]
[1777458130277,36.09,77756.35,0.0,-0.9779,2e-05,3.6529]
[1777458133252,36.09,77760.07,0.0,-0.97782,2e-05,3.66377]
[1777458136272,36.09,77760.51,0.0,-0.97781,2e-05,3.6648]
[1777458136477,36.09,77760.51,0.0,-0.97781,2e-05,3.6648]
[1777458136520,36.09,77760.51,0.0,-0.97781,2e-05,3.6648]
[1777458136531,36.09,77760.51,0.0,-0.97781,2e-05,3.6648]
[1777458136578,36.09,77760.5,0.0,-0.97781,2e-05,3.66468]
[1777458142710,36.09,77761.7,0.0,-0.97779,2e-05,3.66784]
[1777458142770,36.09,77761.7,0.0,-0.97779,2e-05,3.66784]
[1777458142871,36.09,77758.51,0.0,-0.97786,2e-05,3.6582]
[1777458146939,36.09,77758.69,0.0,-0.97786,2e-05,3.65851]
[1777458146991,36.09,77758.69,0.0,-0.97786,2e-05,3.65851]
[1777458147021,36.09,77758.69,0.0,-0.97786,2e-05,3.65851]
[1777458146975,36.09,77759.38,0.0,-0.97784,2e-05,3.6605]
[1777458147294,36.09,77759.7,0.0,-0.97784,2e-05,3.66138]
[1777458152328,36.08,77756.52,0.0,-0.97792,2e-05,3.6493]
[1777458155055,36.08,77756.5,0.0,-0.97792,2e-05,3.64918]
[1777458155105,36.08,77755.68,0.0,-0.97794,2e-05,3.64668]
[1777458155270,36.08,77755.68,0.0,-0.97794,2e-05,3.64668]
[1777458155350,36.08,77755.28,0.0,-0.97795,2e-05,3.64543]
[1777458159377,36.08,77761.42,0.0,-0.97782,2e-05,3.66356]
[1777458161409,36.08,77758.05,0.0,-0.97789,2e-05,3.6534]
[1777458161452,36.08,77758.05,0.0,-0.97789,2e-05,3.6534]
[1777458161526,36.08,77758.05,0.0,-0.97789,2e-05,3.6534]
[1777458161619,36.08,77754.8,0.0,-0.97796,2e-05,3.64364]
[1777458167434,36.08,77754.4,0.0,-0.97797,2e-05,3.64215]
[1777458170729,36.08,77754.37,0.0,-0.97797,2e-05,3.64196]
[1777458170771,36.08,77754.37,0.0,-0.97797,2e-05,3.64196]
[1777458170776,36.08,77754.37,0.0,-0.97797,2e-05,3.64196]
[1777458170874,36.08,77753.39,0.0,-0.97799,2e-05,3.63899]
[1777458173639,36.08,77751.52,0.0,-0.97803,2e-05,3.63334]
[1777458173774,36.08,77751.52,0.0,-0.97803,2e-05,3.63334]
[1777458173831,36.08,77750.95,0.0,-0.97804,2e-05,3.63161]
[1777458175490,36.08,77747.23,0.0,-0.97812,2e-05,3.6205]
[1777458176270,36.08,77747.23,0.0,-0.97812,2e-05,3.6205]
[1777458176497,36.08,77742.06,0.0,-0.97823,2e-05,3.60517]
[1777458177571,36.08,77742.06,0.0,-0.97823,2e-05,3.60517]
[1777458177620,36.08,77742.06,0.0,-0.97823,2e-05,3.60517]
[1777458177769,36.08,77742.06,0.0,-0.97823,2e-05,3.60517]
[1777458177825,36.08,77740.02,0.0,-0.97827,2e-05,3.59916]
[1777458183469,36.08,77743.53,0.0,-0.9782,2e-05,3.60965]
[1777458183509,36.08,77743.53,0.0,-0.9782,2e-05,3.60965]
[1777458183522,36.08,77743.53,0.0,-0.9782,2e-05,3.60965]
[1777458183546,36.08,77743.15,0.0,-0.97821,2e-05,3.60853]
[1777458188581,36.08,77742.66,0.0,-0.97822,2e-05,3.6071]
[1777458191695,36.08,77741.89,0.0,-0.97823,2e-05,3.60485]
[1777458191747,36.08,77741.89,0.0,-0.97823,2e-05,3.60485]
[1777458191772,36.08,77741.89,0.0,-0.97823,2e-05,3.60485]
[1777458191848,36.08,77742.03,0.0,-0.97823,2e-05,3.60527]
[1777458197644,36.08,77741.04,0.0,-0.97825,2e-05,3.6024]
[1777458202734,36.08,77742.58,0.0,-0.97822,2e-05,3.607]
[1777458202771,36.08,77742.58,0.0,-0.97822,2e-05,3.607]
[1777458202962,36.08,77742.58,0.0,-0.97822,2e-05,3.607]
[1777458203063,36.08,77743.0,0.0,-0.97821,2e-05,3.60824]
[1777458203973,36.08,77743.0,0.0,-0.97821,2e-05,3.60824]
[1777458204019,36.08,77743.0,0.0,-0.97821,2e-05,3.60824]
[1777458204075,36.08,77740.69,0.0,-0.97826,2e-05,3.60141]
[1777458208724,36.08,77736.09,0.0,-0.97835,2e-05,3.58795]
[1777458210527,36.08,77734.89,0.0,-0.97838,2e-05,3.58445]
[1777458210772,36.08,77734.89,0.0,-0.97838,2e-05,3.58445]
[1777458210870,36.08,77734.62,0.0,-0.97838,2e-05,3.58369]
[1777458216779,36.08,77739.04,0.0,-0.9783,2e-05,3.59472]
[1777458218794,36.08,77743.5,0.0,-0.97821,2e-05,3.60794]
[1777458219177,36.08,77743.5,0.0,-0.97821,2e-05,3.60794]
[1777458219229,36.08,77743.5,0.0,-0.97821,2e-05,3.60794]
[1777458219271,36.08,77743.5,0.0,-0.97821,2e-05,3.60794]
[1777458219801,36.08,77744.5,0.0,-0.97819,2e-05,3.61089]
[1777458224836,36.08,77742.58,0.0,-0.97823,2e-05,3.60518]
[1777458226039,36.08,77742.58,0.0,-0.97823,2e-05,3.60518]
[1777458226072,36.08,77742.58,0.0,-0.97823,2e-05,3.60518]
[1777458226049,36.08,77742.21,0.0,-0.97824,2e-05,3.60409]
[1777458226271,36.08,77742.21,0.0,-0.97824,2e-05,3.60409]
[1777458231516,36.08,77744.17,0.0,-0.9782,2e-05,3.60988]
[1777458231770,36.08,77744.17,0.0,-0.9782,2e-05,3.60988]
[1777458231885,36.08,77744.16,0.0,-0.9782,2e-05,3.60984]
[1777458234272,36.08,77746.1,0.0,-0.97816,2e-05,3.61556]
[1777458234909,36.08,77750.67,0.0,-0.97806,2e-05,3.6291]
[1777458235609,36.08,77750.67,0.0,-0.97806,2e-05,3.6291]
[1777458235661,36.08,77750.67,0.0,-0.97806,2e-05,3.6291]
[1777458235775,36.08,77750.67,0.0,-0.97806,2e-05,3.6291]
[1777458235915,36.08,77756.67,0.0,-0.97793,2e-05,3.64692]
[1777458236923,36.08,77761.94,0.0,-0.97782,2e-05,3.66258]
[1777458240951,36.08,77763.27,0.0,-0.9778,2e-05,3.66612]
[1777458245986,36.08,77764.52,0.0,-0.97778,2e-05,3.6693]
[1777458246993,36.08,77769.6,0.0,-0.97767,2e-05,3.68443]
[1777458249007,36.08,77772.07,0.0,-0.97762,2e-05,3.69155]
[1777458251992,36.08,77775.32,0.0,-0.97755,2e-05,3.70103]
[1777458252021,36.08,77775.32,0.0,-0.97755,2e-05,3.70103]
[1777458252044,36.08,77775.32,0.0,-0.97755,2e-05,3.70103]
[1777458252093,36.08,77775.15,0.0,-0.97756,2e-05,3.70035]
[1777458254054,36.08,77775.11,0.0,-0.97756,2e-05,3.70005]
[1777458254120,36.08,77775.22,0.0,-0.97756,2e-05,3.70022]
[1777458254270,36.08,77775.22,0.0,-0.97756,2e-05,3.70022]
[1777458260022,36.08,77778.44,0.0,-0.9775,2e-05,3.70906]
[1777458260075,36.08,77778.44,0.0,-0.9775,2e-05,3.70906]
[1777458260124,36.08,77778.52,0.0,-0.97749,2e-05,3.70912]
[1777458260272,36.08,77778.52,0.0,-0.97749,2e-05,3.70912]
[1777458266127,36.07,77778.27,0.0,-0.97751,2e-05,3.70729]
[1777458267855,36.07,77778.34,0.0,-0.97751,2e-05,3.70733]
[1777458267901,36.07,77778.34,0.0,-0.97751,2e-05,3.70733]
[1777458268020,36.07,77778.34,0.0,-0.97751,2e-05,3.70733]
[1777458268141,36.07,77779.44,0.0,-0.97749,2e-05,3.71047]
[1777458273176,36.07,77783.21,0.0,-0.97742,2e-05,3.7187]
[1777458275198,36.07,77782.45,0.0,-0.97744,2e-05,3.71621]
[1777458275250,36.07,77783.5,0.0,-0.97742,2e-05,3.71919]
[1777458275269,36.07,77783.5,0.0,-0.97742,2e-05,3.71919]
[1777458276197,36.07,77782.97,0.0,-0.97743,2e-05,3.71739]
[1777458277204,36.07,77779.41,0.0,-0.97751,2e-05,3.70643]
[1777458279764,36.07,77777.27,0.0,-0.97756,2e-05,3.69978]
[1777458279768,36.07,77777.27,0.0,-0.97756,2e-05,3.69978]
[1777458279805,36.07,77777.27,0.0,-0.97756,2e-05,3.69978]
[1777458279865,36.07,77778.15,0.0,-0.97754,2e-05,3.7021]
[1777458281147,36.07,77778.15,0.0,-0.97754,2e-05,3.7021]
[1777458281271,36.07,77776.05,0.0,-0.97759,2e-05,3.69577]
[1777458281371,36.07,77775.49,0.0,-0.9776,2e-05,3.69376]
[1777458282238,36.07,77769.82,0.0,-0.97772,2e-05,3.67671]
[1777458283246,36.07,77763.65,0.0,-0.97785,2e-05,3.65795]
[1777458284625,36.07,77763.65,0.0,-0.97785,2e-05,3.65795]
[1777458284781,36.07,77763.65,0.0,-0.97785,2e-05,3.65795]
[1777458285026,36.07,77763.65,0.0,-0.97785,2e-05,3.65795]
[1777458285028,36.06,77760.09,0.0,-0.97793,2e-05,3.64723]
[1777458287274,36.06,77763.5,0.0,-0.97786,2e-05,3.6572]
[1777458289313,36.06,77762.34,0.0,-0.97788,2e-05,3.65365]
[1777458289345,36.06,77762.34,0.0,-0.97788,2e-05,3.65365]
[1777458289522,36.06,77762.34,0.0,-0.97788,2e-05,3.65365]
[1777458289623,36.06,77761.18,0.0,-0.97791,2e-05,3.65011]
[1777458295329,36.06,77759.93,0.0,-0.97794,2e-05,3.64599]
[1777458299564,36.06,77759.31,0.0,-0.97795,2e-05,3.64398]
[1777458299612,36.06,77759.31,0.0,-0.97795,2e-05,3.64398]
[1777458299770,36.06,77759.31,0.0,-0.97795,2e-05,3.64398]
[1777458299872,36.06,77758.71,0.0,-0.97797,2e-05,3.64214]
[1777458301374,36.06,77762.1,0.0,-0.9779,2e-05,3.65216]
[1777458306408,36.06,77765.41,0.0,-0.97783,2e-05,3.66169]
[1777458310613,36.06,77765.92,0.0,-0.97782,2e-05,3.66298]
[1777458310665,36.06,77765.92,0.0,-0.97782,2e-05,3.66298]
[1777458310778,36.06,77765.92,0.0,-0.97782,2e-05,3.66298]
[1777458310873,36.06,77765.91,0.0,-0.97782,2e-05,3.66287]
[1777458317965,36.06,77767.87,0.0,-0.97778,2e-05,3.66831]
[1777458318015,36.06,77767.87,0.0,-0.97778,2e-05,3.66831]
[1777458318067,36.06,77767.75,0.0,-0.97779,2e-05,3.66776]
[1777458318273,36.06,77767.75,0.0,-0.97779,2e-05,3.66776]
[1777458323978,36.06,77764.9,0.0,-0.97785,2e-05,3.6588]
[1777458324003,36.06,77764.9,0.0,-0.97785,2e-05,3.6588]
[1777458324022,36.06,77764.9,0.0,-0.97785,2e-05,3.6588]
[1777458324122,36.06,77764.34,0.0,-0.97786,2e-05,3.65704]
[1777458330102,36.06,77762.56,0.0,-0.9779,2e-05,3.65134]
[1777458330150,36.06,77762.56,0.0,-0.9779,2e-05,3.65134]
[1777458330211,36.06,77761.66,0.0,-0.97792,2e-05,3.64858]
[1777458330271,36.06,77761.66,0.0,-0.97792,2e-05,3.64858]
[1777458339640,36.06,77756.83,0.0,-0.97804,2e-05,3.6315]
[1777458340645,36.06,77751.15,0.0,-0.97816,2e-05,3.61461]
[1777458341403,36.06,77751.15,0.0,-0.97816,2e-05,3.61461]
[1777458341491,36.06,77751.15,0.0,-0.97816,2e-05,3.61461]
[1777458341522,36.06,77751.15,0.0,-0.97816,2e-05,3.61461]
[1777458341653,36.06,77745.34,0.0,-0.97828,2e-05,3.59742]
[1777458346688,36.06,77745.21,0.0,-0.97828,2e-05,3.59723]
[1777458350715,36.06,77749.2,0.0,-0.9782,2e-05,3.60918]
[1777458351723,36.06,77752.25,0.0,-0.97813,2e-05,3.61823]
[1777458352894,36.06,77752.25,0.0,-0.97813,2e-05,3.61823]
[1777458352946,36.06,77752.25,0.0,-0.97813,2e-05,3.61823]
[1777458353025,36.06,77752.25,0.0,-0.97813,2e-05,3.61823]
[1777458353122,36.06,77753.3,0.0,-0.97811,2e-05,3.62135]
[1777458359779,36.06,77752.56,0.0,-0.97813,2e-05,3.61908]
[1777458363486,36.06,77753.07,0.0,-0.97812,2e-05,3.62057]
[1777458363518,36.06,77753.07,0.0,-0.97812,2e-05,3.62057]
[1777458363538,36.06,77753.07,0.0,-0.97812,2e-05,3.62057]
[1777458363807,36.06,77753.57,0.0,-0.97811,2e-05,3.62204]
[1777458365315,36.06,77753.61,0.0,-0.9781,2e-05,3.62214]
[1777458365521,36.06,77753.61,0.0,-0.9781,2e-05,3.62214]
[1777458365821,36.06,77753.64,0.0,-0.9781,2e-05,3.62221]
[1777458367835,36.06,77750.44,0.0,-0.97817,2e-05,3.61269]
[1777458370140,36.06,77751.07,0.0,-0.97816,2e-05,3.61456]
[1777458370189,36.06,77751.07,0.0,-0.97816,2e-05,3.61456]
[1777458370270,36.06,77751.07,0.0,-0.97816,2e-05,3.61456]
[1777458370290,36.06,77752.42,0.0,-0.97813,2e-05,3.61856]
[1777458372872,36.06,77756.61,0.0,-0.97804,2e-05,3.63096]
[1777458374993,36.06,77757.21,0.0,-0.97803,2e-05,3.63271]
[1777458375025,36.06,77757.21,0.0,-0.97803,2e-05,3.63271]
[1777458375044,36.06,77757.21,0.0,-0.97803,2e-05,3.63271]
[1777458375146,36.06,77756.48,0.0,-0.97805,2e-05,3.6305]
[1777458377518,36.06,77755.95,0.0,-0.97806,2e-05,3.62885]
[1777458377774,36.06,77755.95,0.0,-0.97806,2e-05,3.62885]
[1777458377907,36.06,77754.74,0.0,-0.97808,2e-05,3.62522]
[1777458378914,36.06,77750.29,0.0,-0.97818,2e-05,3.61199]
[1777458380928,36.06,77747.09,0.0,-0.97824,2e-05,3.60252]
[1777458383028,36.06,77747.32,0.0,-0.97824,2e-05,3.60322]
[1777458383080,36.06,77747.32,0.0,-0.97824,2e-05,3.60322]
[1777458383281,36.06,77747.32,0.0,-0.97824,2e-05,3.60322]
[1777458383130,36.06,77747.47,0.0,-0.97823,2e-05,3.60368]
[1777458383949,36.06,77747.86,0.0,-0.97823,2e-05,3.60484]
[1777458388984,36.06,77748.41,0.0,-0.97821,2e-05,3.60651]
[1777458392142,36.06,77748.38,0.0,-0.97823,2e-05,3.60422]
[1777458392196,36.06,77748.38,0.0,-0.97823,2e-05,3.60422]
[1777458392275,36.06,77748.38,0.0,-0.97823,2e-05,3.60422]
[1777458392298,36.06,77749.16,0.0,-0.97821,2e-05,3.60654]
[1777458398050,36.06,77748.37,0.0,-0.97823,2e-05,3.60427]
[1777458399281,36.06,77748.37,0.0,-0.97823,2e-05,3.60427]
[1777458399284,36.06,77747.5,0.0,-0.97825,2e-05,3.60171]
[1777458399334,36.06,77747.5,0.0,-0.97825,2e-05,3.60171]
[1777458399521,36.06,77747.5,0.0,-0.97825,2e-05,3.60171]
[1777458400064,36.06,77747.96,0.0,-0.97824,2e-05,3.60309]
[1777458402078,36.06,77752.57,0.0,-0.97814,2e-05,3.61676]
[1777458407114,36.06,77754.79,0.0,-0.97809,2e-05,3.62326]
[1777458412149,36.06,77755.34,0.0,-0.97808,2e-05,3.62478]
[1777458412452,36.06,77755.34,0.0,-0.97808,2e-05,3.62478]
[1777458412504,36.06,77755.34,0.0,-0.97808,2e-05,3.62478]
[1777458412523,36.06,77755.34,0.0,-0.97808,2e-05,3.62478]
[1777458413155,36.06,77755.59,0.0,-0.97808,2e-05,3.62549]
[1777458418192,36.06,77756.15,0.0,-0.97807,2e-05,3.627]
[1777458420765,36.05,77754.9,0.0,-0.97809,2e-05,3.62322]
[1777458420811,36.05,77754.9,0.0,-0.97809,2e-05,3.62322]
[1777458421019,36.05,77754.9,0.0,-0.97809,2e-05,3.62322]
[1777458421213,36.05,77754.47,0.0,-0.9781,2e-05,3.62191]
[1777458423227,36.05,77758.0,0.0,-0.97803,2e-05,3.63235]
[1777458426749,36.05,77759.05,0.0,-0.97801,2e-05,3.63537]
[1777458426768,36.05,77759.05,0.0,-0.97801,2e-05,3.63537]
[1777458427255,36.05,77766.55,0.0,-0.97785,2e-05,3.65771]
[1777458428262,36.05,77768.68,0.0,-0.97781,2e-05,3.66404]
[1777458429269,36.05,77768.25,0.0,-0.97782,2e-05,3.66266]
[1777458433681,36.05,77769.32,0.0,-0.9778,2e-05,3.66548]
[1777458433731,36.05,77769.32,0.0,-0.9778,2e-05,3.66548]
[1777458434273,36.05,77769.32,0.0,-0.9778,2e-05,3.66548]
[1777458433917,36.05,77769.32,0.0,-0.9778,2e-05,3.66538]
[1777458439340,36.05,77768.63,0.0,-0.97781,2e-05,3.66281]
[1777458445533,36.05,77769.81,0.0,-0.97779,2e-05,3.66605]
[1777458446389,36.05,77773.37,0.0,-0.97772,2e-05,3.67633]
[1777458449410,36.05,77782.36,0.0,-0.97753,2e-05,3.70304]
[1777458450417,36.05,77788.08,0.0,-0.97741,2e-05,3.72005]
[1777458455453,36.05,77789.75,0.0,-0.97739,2e-05,3.72186]
[1777458459062,36.05,77791.03,0.0,-0.97737,2e-05,3.72555]
[1777458459119,36.04,77793.88,0.0,-0.97731,2e-05,3.7338]
[1777458460216,36.04,77796.29,0.0,-0.97726,2e-05,3.74092]
[1777458462502,36.04,77799.63,0.0,-0.97719,2e-05,3.75042]
[1777458465523,36.04,77803.28,0.0,-0.97712,2e-05,3.76085]
[1777458466529,36.04,77807.11,0.0,-0.97704,2e-05,3.77232]
[1777458468668,36.04,77808.39,0.0,-0.97701,2e-05,3.77597]
[1777458468727,36.04,77808.39,0.0,-0.97701,2e-05,3.77597]
[1777458468813,36.04,77834.33,0.0,-0.97644,2e-05,3.8558]
[1777458469553,36.04,77843.56,0.0,-0.97624,2e-05,3.88419]
[1777458470560,36.04,77832.5,0.0,-0.97649,2e-05,3.84923]
[1777458471907,36.04,77832.5,0.0,-0.97649,2e-05,3.84923]
[1777458472001,36.04,77837.78,0.0,-0.97637,2e-05,3.86526]
[1777458475594,36.03,77843.33,0.0,-0.97626,2e-05,3.88084]
[1777458476602,36.03,77852.84,0.0,-0.97605,2e-05,3.91021]
[1777458477608,36.03,77850.93,0.0,-0.9761,2e-05,3.90369]
[1777458478616,36.03,77847.81,0.0,-0.97617,2e-05,3.89339]
[1777458479623,36.03,77844.68,0.0,-0.97625,2e-05,3.88311]
[1777458481187,36.03,77844.68,0.0,-0.97625,2e-05,3.88311]
[1777458481238,36.03,77844.68,0.0,-0.97625,2e-05,3.88311]
[1777458481339,36.03,77839.95,0.0,-0.97636,2e-05,3.86786]
[1777458481641,36.03,77833.68,0.0,-0.9765,2e-05,3.84789]
[1777458483651,36.02,77842.46,0.0,-0.97631,2e-05,3.87445]
[1777458484658,36.02,77839.29,0.0,-0.97638,2e-05,3.86411]
[1777458485665,36.02,77836.88,0.0,-0.97644,2e-05,3.85616]
[1777458486671,36.02,77834.22,0.0,-0.9765,2e-05,3.84747]
[1777458490209,36.02,77833.08,0.0,-0.97653,2e-05,3.84313]
[1777458490271,36.02,77833.08,0.0,-0.97653,2e-05,3.84313]
[1777458490272,36.02,77833.08,0.0,-0.97653,2e-05,3.84313]
[1777458490521,36.02,77834.17,0.0,-0.97651,2e-05,3.84613]
[1777458495736,36.01,77838.32,0.0,-0.97644,2e-05,3.85667]
[1777458499033,36.01,77838.31,0.0,-0.97644,2e-05,3.8558]
[1777458499083,36.01,77838.31,0.0,-0.97644,2e-05,3.8558]
[1777458499273,36.01,77838.31,0.0,-0.97644,2e-05,3.8558]
[1777458501778,36.01,77833.91,0.0,-0.97655,2e-05,3.84054]
[1777458505547,36.0,77832.3,0.0,-0.9766,2e-05,3.83442]
[1777458505599,36.0,77832.3,0.0,-0.9766,2e-05,3.83442]
[1777458505769,36.0,77832.3,0.0,-0.9766,2e-05,3.83442]
[1777458507820,36.0,77837.39,0.0,-0.97649,2e-05,3.84915]
[1777458512855,36.0,77835.58,0.0,-0.97656,2e-05,3.83928]
[1777458514545,36.0,77836.11,0.0,-0.97655,2e-05,3.84056]
[1777458514597,36.0,77836.11,0.0,-0.97655,2e-05,3.84056]
[1777458514771,36.0,77836.11,0.0,-0.97655,2e-05,3.84056]
[1777458519904,35.99,77835.01,0.0,-0.97659,2e-05,3.83493]
[1777458520957,35.99,77835.01,0.0,-0.97659,2e-05,3.83493]
[1777458521007,35.99,77835.01,0.0,-0.97659,2e-05,3.83493]
[1777458521021,35.99,77835.01,0.0,-0.97659,2e-05,3.83493]
[1777458526953,35.98,77834.21,0.0,-0.97662,2e-05,3.82997]
[1777458528274,35.98,77834.21,0.0,-0.97662,2e-05,3.82997]
[1777458528762,35.98,77832.6,0.0,-0.97666,2e-05,3.82464]
[1777458528764,35.98,77832.6,0.0,-0.97666,2e-05,3.82464]
[1777458529021,35.98,77832.6,0.0,-0.97666,2e-05,3.82464]
[1777458532341,35.98,77833.3,0.0,-0.97665,2e-05,3.82579]
[1777458532519,35.98,77832.83,0.0,-0.97667,2e-05,3.824]
[1777458532737,35.98,77832.83,0.0,-0.97667,2e-05,3.824]
[1777458532843,35.98,77832.83,0.0,-0.97667,2e-05,3.824]
[1777458533018,35.98,77832.83,0.0,-0.97667,2e-05,3.824]
[1777458533052,35.98,77823.45,0.0,-0.97688,2e-05,3.79468]
[1777458534002,35.98,77820.94,0.0,-0.97693,2e-05,3.78667]
[1777458537776,35.98,77822.12,0.0,-0.97691,2e-05,3.78949]
[1777458537830,35.98,77822.12,0.0,-0.97691,2e-05,3.78949]
[1777458538020,35.98,77822.12,0.0,-0.97691,2e-05,3.78949]
[1777458542059,35.97,77825.18,0.0,-0.97686,2e-05,3.79756]
[1777458546087,35.97,77822.66,0.0,-0.97692,2e-05,3.78865]
[1777458547094,35.97,77820.17,0.0,-0.97698,2e-05,3.78072]
[1777458548016,35.97,77820.17,0.0,-0.97698,2e-05,3.78072]
[1777458548185,35.97,77820.17,0.0,-0.97698,2e-05,3.78072]
[1777458548269,35.97,77820.17,0.0,-0.97698,2e-05,3.78072]
[1777458550117,35.97,77816.79,0.0,-0.97706,2e-05,3.76959]
[1777458555152,35.97,77816.0,0.0,-0.97708,2e-05,3.76601]
[1777458560187,35.96,77814.94,0.0,-0.97711,2e-05,3.76166]
[1777458562121,35.96,77814.97,0.0,-0.97711,2e-05,3.76153]
[1777458562168,35.96,77814.97,0.0,-0.97711,2e-05,3.76153]
[1777458562270,35.96,77814.97,0.0,-0.97711,2e-05,3.76153]
[1777458567235,35.96,77817.59,0.0,-0.97707,2e-05,3.76827]
[1777458568616,35.96,77818.75,0.0,-0.97704,2e-05,3.7716]
[1777458568662,35.96,77818.75,0.0,-0.97704,2e-05,3.7716]
[1777458568770,35.96,77818.75,0.0,-0.97704,2e-05,3.7716]
[1777458571264,35.96,77821.41,0.0,-0.977,2e-05,3.77678]
[1777458572271,35.96,77824.52,0.0,-0.97694,2e-05,3.7861]
[1777458573461,35.96,77824.52,0.0,-0.97694,2e-05,3.7861]
[1777458573278,35.96,77830.04,0.0,-0.97682,2e-05,3.80285]
[1777458573519,35.96,77830.04,0.0,-0.97682,2e-05,3.80285]
[1777458573529,35.96,77830.04,0.0,-0.97682,2e-05,3.80285]
[1777458573859,35.96,77830.04,0.0,-0.97682,2e-05,3.80285]
[1777458574020,35.96,77830.04,0.0,-0.97682,2e-05,3.80285]
[1777458574285,35.96,77835.1,0.0,-0.97671,2e-05,3.81821]
[1777458575404,35.96,77843.55,0.0,-0.97652,2e-05,3.84413]
[1777458576299,35.95,77850.45,0.0,-0.97637,2e-05,3.86529]
[1777458577305,35.95,77853.26,0.0,-0.97631,2e-05,3.87368]
[1777458579320,35.95,77857.6,0.0,-0.97622,2e-05,3.88644]
[1777458579538,35.95,77857.6,0.0,-0.97622,2e-05,3.88644]
[1777458579591,35.95,77857.6,0.0,-0.97622,2e-05,3.88644]
[1777458579771,35.95,77857.6,0.0,-0.97622,2e-05,3.88644]
[1777458583348,35.95,77865.27,0.0,-0.97606,2e-05,3.90881]
[1777458584358,35.95,77870.78,0.0,-0.97594,2e-05,3.92573]
[1777458585365,35.95,77885.94,0.0,-0.9756,2e-05,3.97338]
[1777458585693,35.95,77885.94,0.0,-0.9756,2e-05,3.97338]
[1777458585821,35.95,77885.94,0.0,-0.9756,2e-05,3.97338]
[1777458586372,35.94,77887.17,0.0,-0.97557,2e-05,3.97672]
[1777458587379,35.94,77879.97,0.0,-0.97574,2e-05,3.9532]
[1777458588943,35.94,77879.02,0.0,-0.97577,2e-05,3.94963]
[1777458589052,35.94,77879.02,0.0,-0.97577,2e-05,3.94963]
[1777458589139,35.94,77879.02,0.0,-0.97577,2e-05,3.94963]
[1777458589392,35.94,77880.42,0.0,-0.97574,2e-05,3.95354]
[1777458590149,35.94,77880.42,0.0,-0.97574,2e-05,3.95354]
[1777458590272,35.94,77880.42,0.0,-0.97574,2e-05,3.95354]
[1777458590400,35.94,77881.28,0.0,-0.97572,2e-05,3.95573]
[1777458592206,35.94,77881.0,0.0,-0.97573,2e-05,3.95429]
[1777458592259,35.94,77881.0,0.0,-0.97573,2e-05,3.95429]
[1777458592278,35.94,77881.0,0.0,-0.97573,2e-05,3.95429]
[1777458592414,35.94,77883.93,0.0,-0.97567,2e-05,3.96306]
[1777458597449,35.93,77884.62,0.0,-0.97568,2e-05,3.96243]
[1777458598455,35.93,77882.55,0.0,-0.97573,2e-05,3.95528]
[1777458602483,35.92,77886.94,0.0,-0.97564,2e-05,3.96702]
[1777458603602,35.92,77888.42,0.0,-0.97561,2e-05,3.97118]
[1777458603654,35.92,77888.42,0.0,-0.97561,2e-05,3.97118]
[1777458603770,35.92,77888.42,0.0,-0.97561,2e-05,3.97118]
[1777458607523,35.92,77891.41,0.0,-0.97556,2e-05,3.9784]
[1777458608531,35.92,77886.52,0.0,-0.97568,2e-05,3.96221]
[1777458609432,35.92,77886.52,0.0,-0.97568,2e-05,3.96221]
[1777458609468,35.92,77886.52,0.0,-0.97568,2e-05,3.96221]
[1777458609519,35.92,77886.52,0.0,-0.97568,2e-05,3.96221]
[1777458609538,35.91,77883.67,0.0,-0.97575,2e-05,3.95254]
[1777458611270,35.91,77883.66,0.0,-0.97575,2e-05,3.95194]
[1777458611552,35.91,77881.25,0.0,-0.97581,2e-05,3.94373]
[1777458616471,35.91,77881.28,0.0,-0.97582,2e-05,3.9422]
[1777458616519,35.91,77881.28,0.0,-0.97582,2e-05,3.9422]
[1777458616556,35.91,77881.28,0.0,-0.97582,2e-05,3.9422]
[1777458618240,35.9,77880.62,0.0,-0.97585,2e-05,3.9385]
[1777458618268,35.9,77880.62,0.0,-0.97585,2e-05,3.9385]
[1777458619608,35.9,77876.86,0.0,-0.97595,2e-05,3.92502]
[1777458621546,35.9,77858.62,0.0,-0.97636,2e-05,3.8671]
[1777458621705,35.9,77854.4,0.0,-0.97646,2e-05,3.8535]
[1777458622631,35.9,77851.51,0.0,-0.97653,2e-05,3.84411]
[1777458626334,35.9,77849.89,0.0,-0.97656,2e-05,3.8387]
[1777458626369,35.9,77849.89,0.0,-0.97656,2e-05,3.8387]
[1777458626520,35.9,77849.89,0.0,-0.97656,2e-05,3.8387]
[1777458629680,35.89,77846.07,0.0,-0.97666,2e-05,3.82476]
[1777458631694,35.89,77844.05,0.0,-0.97673,2e-05,3.81554]
[1777458632775,35.89,77844.05,0.0,-0.97673,2e-05,3.81554]
[1777458633577,35.89,77831.67,0.0,-0.977,2e-05,3.77699]
[1777458633708,35.89,77828.53,0.0,-0.97707,2e-05,3.76709]
[1777458635359,35.89,77828.53,0.0,-0.97707,2e-05,3.76709]
[1777458635399,35.89,77828.53,0.0,-0.97707,2e-05,3.76709]
[1777458635520,35.89,77828.53,0.0,-0.97707,2e-05,3.76709]
[1777458637737,35.88,77825.08,0.0,-0.97718,2e-05,3.75172]
[1777458638744,35.87,77823.32,0.0,-0.97723,2e-05,3.74437]
[1777458642772,35.87,77821.5,0.0,-0.97728,2e-05,3.73808]
[1777458645793,35.87,77824.75,0.0,-0.97721,2e-05,3.74752]
[1777458647734,35.87,77825.81,0.0,-0.97719,2e-05,3.75058]
[1777458647772,35.87,77825.81,0.0,-0.97719,2e-05,3.75058]
[1777458647782,35.87,77825.81,0.0,-0.97719,2e-05,3.75058]
[1777458649821,35.86,77828.57,0.0,-0.97717,2e-05,3.75328]
[1777458650866,35.86,77828.57,0.0,-0.97717,2e-05,3.75328]
[1777458650918,35.86,77828.57,0.0,-0.97717,2e-05,3.75328]
[1777458651022,35.86,77828.57,0.0,-0.97717,2e-05,3.75328]
[1777458651835,35.85,77831.35,0.0,-0.97713,2e-05,3.75965]
[1777458652842,35.85,77833.25,0.0,-0.97709,2e-05,3.76528]
[1777458654856,35.85,77830.47,0.0,-0.97715,2e-05,3.75631]
[1777458656464,35.85,77830.47,0.0,-0.97715,2e-05,3.75631]
[1777458656516,35.85,77830.47,0.0,-0.97715,2e-05,3.75631]
[1777458656770,35.85,77831.24,0.0,-0.97713,2e-05,3.75847]
[1777458657877,35.85,77833.78,0.0,-0.97708,2e-05,3.76585]
[1777458659890,35.85,77831.55,0.0,-0.97713,2e-05,3.75855]
[1777458660947,35.85,77831.55,0.0,-0.97713,2e-05,3.75855]
[1777458661023,35.85,77831.55,0.0,-0.97713,2e-05,3.75855]
[1777458661091,35.85,77831.55,0.0,-0.97713,2e-05,3.75855]
[1777458661271,35.85,77831.55,0.0,-0.97713,2e-05,3.75855]
[1777458661905,35.85,77834.8,0.0,-0.97707,2e-05,3.76812]
[1777458665933,35.84,77832.98,0.0,-0.97711,2e-05,3.76163]
[1777458667679,35.84,77831.7,0.0,-0.97714,2e-05,3.75748]
[1777458667731,35.84,77831.7,0.0,-0.97714,2e-05,3.75748]
[1777458667770,35.84,77831.7,0.0,-0.97714,2e-05,3.75748]
[1777458672983,35.84,77831.13,0.0,-0.97716,2e-05,3.75449]
[1777458673990,35.84,77833.12,0.0,-0.97712,2e-05,3.7604]
[1777458675100,35.84,77833.12,0.0,-0.97712,2e-05,3.7604]
[1777458675105,35.84,77833.12,0.0,-0.97712,2e-05,3.7604]
[1777458675271,35.84,77833.12,0.0,-0.97712,2e-05,3.7604]
[1777458679027,35.84,77830.59,0.0,-0.97718,2e-05,3.75156]
[1777458682086,35.84,77830.46,0.0,-0.97719,2e-05,3.75075]
[1777458682138,35.84,77830.46,0.0,-0.97719,2e-05,3.75075]
[1777458682272,35.84,77830.46,0.0,-0.97719,2e-05,3.75075]
[1777458687083,35.83,77826.95,0.0,-0.97729,2e-05,3.73697]
[1777458687786,35.83,77826.95,0.0,-0.97729,2e-05,3.73697]
[1777458687819,35.83,77826.95,0.0,-0.97729,2e-05,3.73697]
[1777458688020,35.83,77826.95,0.0,-0.97729,2e-05,3.73697]
[1777458688094,35.83,77824.62,0.0,-0.97734,2e-05,3.72967]
[1777458688951,35.83,77824.62,0.0,-0.97734,2e-05,3.72967]
[1777458689269,35.83,77824.62,0.0,-0.97734,2e-05,3.72967]
[1777458689371,35.83,77821.88,0.0,-0.9774,2e-05,3.72115]
[1777458690108,35.83,77816.52,0.0,-0.97752,2e-05,3.70469]
[1777458694556,35.83,77816.74,0.0,-0.97753,2e-05,3.70275]
[1777458694607,35.83,77816.74,0.0,-0.97753,2e-05,3.70275]
[1777458694771,35.83,77816.13,0.0,-0.97754,2e-05,3.70079]
[1777458696151,35.83,77813.46,0.0,-0.9776,2e-05,3.69247]
[1777458698165,35.83,77811.62,0.0,-0.97764,2e-05,3.68672]
[1777458700179,35.83,77808.96,0.0,-0.9777,2e-05,3.67851]
[1777458701186,35.83,77806.75,0.0,-0.97775,2e-05,3.67177]
[1777458702232,35.83,77806.75,0.0,-0.97775,2e-05,3.67177]
[1777458702270,35.83,77806.75,0.0,-0.97775,2e-05,3.67177]
[1777458702625,35.83,77806.75,0.0,-0.97775,2e-05,3.67177]
[1777458704210,35.83,77815.24,0.0,-0.97757,2e-05,3.69731]
[1777458705302,35.83,77815.24,0.0,-0.97757,2e-05,3.69731]
[1777458705348,35.83,77815.24,0.0,-0.97757,2e-05,3.69731]
[1777458705520,35.83,77815.24,0.0,-0.97757,2e-05,3.69731]
[1777458705621,35.83,77820.16,0.0,-0.97746,2e-05,3.71216]
[1777458709284,35.82,77819.33,0.0,-0.97748,2e-05,3.70925]
[1777458709314,35.82,77819.33,0.0,-0.97748,2e-05,3.70925]
[1777458709523,35.82,77819.33,0.0,-0.97748,2e-05,3.70925]
[1777458715285,35.83,77818.36,0.0,-0.97749,2e-05,3.70762]
[1777458718988,35.83,77819.38,0.0,-0.97746,2e-05,3.71248]
[1777458719022,35.83,77819.38,0.0,-0.97746,2e-05,3.71248]
[1777458719042,35.83,77819.38,0.0,-0.97746,2e-05,3.71248]
[1777458719455,35.83,77819.38,0.0,-0.97746,2e-05,3.71248]
[1777458719520,35.83,77819.38,0.0,-0.97746,2e-05,3.71248]
[1777458719608,35.83,77821.63,0.0,-0.97741,2e-05,3.71992]
[1777458720321,35.83,77825.21,0.0,-0.97732,2e-05,3.73141]
[1777458721328,35.84,77827.56,0.0,-0.97727,2e-05,3.73914]
[1777458726363,35.83,77827.94,0.0,-0.97729,2e-05,3.73616]
[1777458733412,35.82,77827.85,0.0,-0.9773,2e-05,3.73468]
[1777458734554,35.82,77827.85,0.0,-0.9773,2e-05,3.73468]
[1777458734605,35.82,77827.85,0.0,-0.9773,2e-05,3.73468]
[1777458734770,35.82,77827.96,0.0,-0.9773,2e-05,3.73484]
[1777458740461,35.82,77837.92,0.0,-0.97709,2e-05,3.76439]
[1777458741468,35.82,77843.54,0.0,-0.97697,2e-05,3.78149]
[1777458742659,35.82,77841.0,0.0,-0.97703,2e-05,3.77341]
[1777458746637,35.82,77840.92,0.0,-0.97703,2e-05,3.77249]
[1777458750022,35.82,77839.74,0.0,-0.97707,2e-05,3.76796]
[1777458752546,35.81,77841.51,0.0,-0.97704,2e-05,3.77048]
[1777458753553,35.81,77845.61,0.0,-0.97696,2e-05,3.7829]
[1777458758588,35.81,77841.66,0.0,-0.97705,2e-05,3.76948]
[1777458759595,35.81,77839.8,0.0,-0.97709,2e-05,3.76351]
[1777458760602,35.81,77837.78,0.0,-0.97714,2e-05,3.75707]
[1777458765644,35.81,77839.51,0.0,-0.97711,2e-05,3.76138]
[1777458770682,35.8,77839.61,0.0,-0.97712,2e-05,3.76065]
[1777458771688,35.8,77836.85,0.0,-0.97718,2e-05,3.75197]
[1777458774709,35.8,77833.39,0.0,-0.97726,2e-05,3.74077]
[1777458776089,35.8,77831.82,0.0,-0.97729,2e-05,3.73577]
[1777458776231,35.8,77831.82,0.0,-0.97729,2e-05,3.73577]
[1777458776723,35.8,77825.01,0.0,-0.97744,2e-05,3.7148]
[1777458778737,35.8,77823.74,0.0,-0.97747,2e-05,3.71052]
[1777458780020,35.8,77822.53,0.0,-0.9775,2e-05,3.70672]
[1777458780751,35.8,77825.01,0.0,-0.97744,2e-05,3.71427]
[1777458784779,35.8,77827.01,0.0,-0.97741,2e-05,3.71975]
[1777458785786,35.8,77829.37,0.0,-0.97736,2e-05,3.72681]
[1777458791676,35.8,77828.52,0.0,-0.97738,2e-05,3.72361]
[1777458795856,35.8,77826.18,0.0,-0.97744,2e-05,3.71557]
[1777458796863,35.79,77823.88,0.0,-0.9775,2e-05,3.70719]
[1777458798876,35.79,77825.71,0.0,-0.97746,2e-05,3.71251]
[1777458802905,35.79,77828.15,0.0,-0.97741,2e-05,3.71941]
[1777458803912,35.79,77830.67,0.0,-0.97736,2e-05,3.72695]
[1777458805925,35.79,77832.7,0.0,-0.97731,2e-05,3.73283]
[1777458807941,35.79,77828.36,0.0,-0.97741,2e-05,3.71924]
[1777458809955,35.79,77830.35,0.0,-0.97737,2e-05,3.72502]
[1777458814990,35.79,77826.52,0.0,-0.97747,2e-05,3.7103]
[1777458817003,35.79,77822.86,0.0,-0.97755,2e-05,3.6989]
[1777458820025,35.78,77816.57,0.0,-0.97769,2e-05,3.67949]
[1777458821032,35.78,77811.75,0.0,-0.97779,2e-05,3.66484]
[1777458826067,35.78,77811.88,0.0,-0.97779,2e-05,3.66497]
[1777458828080,35.78,77814.23,0.0,-0.97774,2e-05,3.67196]
[1777458829089,35.78,77816.35,0.0,-0.9777,2e-05,3.67831]
[1777458834125,35.78,77817.46,0.0,-0.97768,2e-05,3.68133]
[1777458838153,35.78,77815.14,0.0,-0.97773,2e-05,3.67399]
[1777458842182,35.78,77813.25,0.0,-0.97777,2e-05,3.66802]
[1777458847217,35.78,77813.66,0.0,-0.97776,2e-05,3.66896]
[1777458852252,35.78,77812.83,0.0,-0.97778,2e-05,3.66615]
[1777458857287,35.78,77812.45,0.0,-0.97779,2e-05,3.66471]
[1777458861315,35.78,77810.23,0.0,-0.97784,2e-05,3.65779]
[1777458862322,35.78,77812.7,0.0,-0.97779,2e-05,3.66519]
[1777458863329,35.78,77814.49,0.0,-0.97775,2e-05,3.67053]
[1777458866349,35.78,77816.59,0.0,-0.97771,2e-05,3.67665]
[1777458868364,35.78,77820.09,0.0,-0.97764,2e-05,3.68709]
[1777458869370,35.78,77824.42,0.0,-0.97754,2e-05,3.70014]
[1777458874406,35.78,77823.4,0.0,-0.97758,2e-05,3.69416]
[1777458879441,35.77,77820.47,0.0,-0.97765,2e-05,3.68472]
[1777458884475,35.77,77822.38,0.0,-0.97761,2e-05,3.69004]
[1777458886490,35.77,77824.38,0.0,-0.97757,2e-05,3.69591]
[1777458890518,35.77,77822.17,0.0,-0.97762,2e-05,3.68877]
[1777458892532,35.77,77819.92,0.0,-0.97767,2e-05,3.68176]
[1777458897567,35.77,77819.53,0.0,-0.97768,2e-05,3.6802]
[1777458902602,35.77,77819.7,0.0,-0.97768,2e-05,3.68034]
[1777458907637,35.77,77820.41,0.0,-0.97767,2e-05,3.68212]
[1777458912672,35.77,77819.62,0.0,-0.97769,2e-05,3.67938]
[1777458915692,35.77,77817.51,0.0,-0.97773,2e-05,3.67281]
[1777458919721,35.77,77814.52,0.0,-0.9778,2e-05,3.66357]
[1777458924757,35.77,77814.08,0.0,-0.97781,2e-05,3.66207]
[1777458929791,35.77,77813.63,0.0,-0.97782,2e-05,3.66054]
[1777458932812,35.77,77811.55,0.0,-0.97788,2e-05,3.65193]
[1777458936019,35.77,77810.46,0.0,-0.9779,2e-05,3.6486]
[1777458936840,35.77,77804.78,0.0,-0.97802,2e-05,3.63152]
[1777458937847,35.77,77799.69,0.0,-0.97813,2e-05,3.61626]
[1777458939861,35.77,77799.86,0.0,-0.97813,2e-05,3.61684]
[1777458944895,35.77,77800.57,0.0,-0.97811,2e-05,3.6192]
[1777458949931,35.77,77800.82,0.0,-0.9781,2e-05,3.62024]
[1777458955973,35.77,77799.85,0.0,-0.97812,2e-05,3.61765]
[1777458961010,35.77,77798.99,0.0,-0.97814,2e-05,3.61535]
[1777458965038,35.77,77797.18,0.0,-0.97817,2e-05,3.61021]
[1777458968059,35.77,77792.34,0.0,-0.97827,2e-05,3.596]
[1777458969066,35.77,77785.63,0.0,-0.97841,2e-05,3.57615]
[1777458974101,35.77,77786.46,0.0,-0.97839,2e-05,3.57926]
[1777458979135,35.77,77781.61,0.0,-0.97849,2e-05,3.56551]
[1777458980143,35.77,77779.21,0.0,-0.97854,2e-05,3.55856]
[1777458985177,35.78,77779.58,0.0,-0.97852,2e-05,3.56045]
[1777458986185,35.78,77776.64,0.0,-0.97858,2e-05,3.55193]
[1777458987192,35.78,77772.94,0.0,-0.97866,2e-05,3.5412]
[1777458990213,35.78,77770.7,0.0,-0.9787,2e-05,3.53518]
[1777458991219,35.78,77767.96,0.0,-0.97877,2e-05,3.52514]
[1777458992227,35.78,77765.37,0.0,-0.97883,2e-05,3.51647]
[1777458994241,35.77,77757.45,0.0,-0.97901,2e-05,3.49123]
[1777458995821,35.77,77757.45,0.0,-0.97901,2e-05,3.49123]
[1777458995924,35.77,77757.45,0.0,-0.97901,2e-05,3.49123]
[1777458995919,35.77,77753.81,0.0,-0.97909,2e-05,3.47962]
[1777458996255,35.77,77751.01,0.0,-0.97915,2e-05,3.4705]
[1777458997262,35.76,77746.06,0.0,-0.97926,2e-05,3.45519]
[1777458998023,35.76,77746.06,0.0,-0.97926,2e-05,3.45519]
[1777458999276,35.76,77752.12,0.0,-0.97915,2e-05,3.47084]
[1777459003304,35.75,77755.29,0.0,-0.97911,2e-05,3.47615]
[1777459004311,35.75,77757.97,0.0,-0.97906,2e-05,3.48296]
[1777459006433,35.74,77755.84,0.0,-0.97912,2e-05,3.47477]
[1777459008702,35.74,77750.21,0.0,-0.97925,2e-05,3.45648]
[1777459009346,35.73,77745.82,0.0,-0.97935,2e-05,3.44284]
[1777459012367,35.73,77743.63,0.0,-0.97941,2e-05,3.43376]
[1777459013374,35.73,77741.1,0.0,-0.97947,2e-05,3.42557]
[1777459018409,35.71,77739.73,0.0,-0.97953,2e-05,3.41718]
[1777459022441,35.71,77741.42,0.0,-0.97952,2e-05,3.41851]
[1777459023448,35.7,77739.57,0.0,-0.97956,2e-05,3.41232]
[1777459024455,35.7,77736.96,0.0,-0.97962,2e-05,3.40397]
[1777459028482,35.69,77738.78,0.0,-0.97961,2e-05,3.40576]
[1777459029490,35.69,77740.34,0.0,-0.97958,2e-05,3.40937]
[1777459034525,35.68,77739.75,0.0,-0.97962,2e-05,3.40335]
[1777459037546,35.67,77742.15,0.0,-0.97959,2e-05,3.40765]
[1777459040076,35.67,77742.9,0.0,-0.97958,2e-05,3.40894]
[1777459040123,35.67,77743.06,0.0,-0.97959,2e-05,3.40853]
[1777459040568,35.67,77732.6,0.0,-0.9798,2e-05,3.37775]
[1777459041574,35.67,77721.35,0.0,-0.98003,2e-05,3.345]
[1777459042584,35.66,77724.62,0.0,-0.97997,2e-05,3.3535]
[1777459044022,35.66,77724.62,0.0,-0.97997,2e-05,3.3535]
[1777459044595,35.66,77725.78,0.0,-0.97996,2e-05,3.35526]
[1777459048610,35.65,77725.99,0.0,-0.97997,2e-05,3.35352]
[1777459048658,35.65,77725.99,0.0,-0.97997,2e-05,3.35352]
[1777459048768,35.65,77725.99,0.0,-0.97997,2e-05,3.35352]
[1777459048869,35.65,77726.12,0.0,-0.97997,2e-05,3.35312]
[1777459053922,35.64,77726.84,0.0,-0.97999,2e-05,3.34997]
[1777459055671,35.64,77722.25,0.0,-0.9801,2e-05,3.33471]
[1777459056989,35.64,77722.25,0.0,-0.9801,2e-05,3.33471]
[1777459057022,35.64,77722.25,0.0,-0.9801,2e-05,3.33471]
[1777459057041,35.64,77722.25,0.0,-0.9801,2e-05,3.33471]
[1777459057025,35.64,77722.01,0.0,-0.98011,2e-05,3.3333]
[1777459058044,35.64,77722.01,0.0,-0.98011,2e-05,3.3333]
[1777459058273,35.63,77720.06,0.0,-0.98015,2e-05,3.32706]
[1777459058693,35.63,77723.64,0.0,-0.98009,2e-05,3.33644]
[1777459060706,35.63,77719.42,0.0,-0.98018,2e-05,3.32305]
[1777459061714,35.63,77710.62,0.0,-0.98036,2e-05,3.29762]
[1777459062721,35.63,77711.08,0.0,-0.98035,2e-05,3.29824]
[1777459066433,35.62,77707.81,0.0,-0.98043,2e-05,3.28711]
[1777459066485,35.62,77707.81,0.0,-0.98043,2e-05,3.28711]
[1777459066521,35.62,77707.81,0.0,-0.98043,2e-05,3.28711]
[1777459066748,35.62,77708.44,0.0,-0.98042,2e-05,3.28822]
[1777459071784,35.61,77710.96,0.0,-0.9804,2e-05,3.292]
[1777459075564,35.61,77710.73,0.0,-0.98041,2e-05,3.28939]
[1777459075613,35.61,77710.73,0.0,-0.98041,2e-05,3.28939]
[1777459075769,35.61,77710.73,0.0,-0.98041,2e-05,3.28939]
[1777459075812,35.6,77708.74,0.0,-0.98046,2e-05,3.28317]
[1777459079840,35.58,77704.18,0.0,-0.9806,2e-05,3.2624]
[1777459081254,35.58,77705.12,0.0,-0.98059,2e-05,3.26441]
[1777459081276,35.58,77705.12,0.0,-0.98059,2e-05,3.26441]
[1777459081304,35.58,77705.12,0.0,-0.98059,2e-05,3.26441]
[1777459081854,35.58,77706.13,0.0,-0.98057,2e-05,3.26662]
[1777459085123,35.58,77702.72,0.0,-0.98065,2e-05,3.25531]
[1777459085270,35.58,77702.72,0.0,-0.98065,2e-05,3.25531]
[1777459085882,35.56,77702.43,0.0,-0.9807,2e-05,3.24868]
[1777459090917,35.55,77706.7,0.0,-0.98063,2e-05,3.25766]
[1777459092293,35.55,77707.48,0.0,-0.98062,2e-05,3.25925]
[1777459092337,35.55,77707.48,0.0,-0.98062,2e-05,3.25925]
[1777459092519,35.55,77707.48,0.0,-0.98062,2e-05,3.25925]
[1777459092930,35.55,77704.38,0.0,-0.98069,2e-05,3.25004]
[1777459095951,35.55,77700.8,0.0,-0.98077,2e-05,3.23839]
[1777459096845,35.55,77700.8,0.0,-0.98077,2e-05,3.23839]
[1777459096896,35.55,77700.8,0.0,-0.98077,2e-05,3.23839]
[1777459097025,35.55,77700.8,0.0,-0.98077,2e-05,3.23839]
[1777459096959,35.55,77700.64,0.0,-0.98077,2e-05,3.23739]
[1777459101993,35.53,77697.68,0.0,-0.98088,2e-05,3.2216]
[1777459105015,35.52,77701.97,0.0,-0.98081,2e-05,3.23189]
[1777459105719,35.52,77701.97,0.0,-0.98081,2e-05,3.23189]
[1777459105771,35.52,77701.97,0.0,-0.98081,2e-05,3.23189]
[1777459105780,35.52,77701.97,0.0,-0.98081,2e-05,3.23189]
[1777459106021,35.52,77701.97,0.0,-0.98081,2e-05,3.23189]
[1777459106022,35.52,77702.14,0.0,-0.98081,2e-05,3.23184]
[1777459108036,35.52,77707.95,0.0,-0.98071,2e-05,3.24686]
[1777459110666,35.52,77710.45,0.0,-0.98067,2e-05,3.2527]
[1777459110718,35.52,77710.45,0.0,-0.98067,2e-05,3.2527]
[1777459110769,35.52,77710.45,0.0,-0.98067,2e-05,3.2527]
[1777459111057,35.51,77710.99,0.0,-0.98068,2e-05,3.25154]
[1777459112064,35.51,77715.78,0.0,-0.98059,2e-05,3.2643]
[1777459114078,35.51,77720.12,0.0,-0.98051,2e-05,3.27524]
[1777459115797,35.51,77722.12,0.0,-0.98048,2e-05,3.28023]
[1777459115838,35.51,77722.12,0.0,-0.98048,2e-05,3.28023]
[1777459116019,35.51,77722.12,0.0,-0.98048,2e-05,3.28023]
[1777459116092,35.49,77723.81,0.0,-0.98049,2e-05,3.27886]
[1777459120120,35.49,77716.48,0.0,-0.98065,2e-05,3.25536]
[1777459121583,35.49,77716.48,0.0,-0.98065,2e-05,3.25536]
[1777459121691,35.49,77716.48,0.0,-0.98065,2e-05,3.25536]
[1777459121770,35.49,77716.48,0.0,-0.98065,2e-05,3.25536]
[1777459121871,35.48,77711.73,0.0,-0.98075,2e-05,3.24158]
[1777459127168,35.48,77712.61,0.0,-0.98075,2e-05,3.24072]
[1777459131466,35.47,77711.12,0.0,-0.98079,2e-05,3.23496]
[1777459131514,35.47,77711.12,0.0,-0.98079,2e-05,3.23496]
[1777459131774,35.47,77711.12,0.0,-0.98079,2e-05,3.23496]
[1777459131875,35.47,77710.62,0.0,-0.9808,2e-05,3.23304]
[1777459137239,35.46,77712.69,0.0,-0.98079,2e-05,3.2356]
[1777459142273,35.46,77715.7,0.0,-0.98075,2e-05,3.24129]
[1777459144046,35.46,77715.7,0.0,-0.98075,2e-05,3.24129]
[1777459144098,35.46,77715.7,0.0,-0.98075,2e-05,3.24129]
[1777459144124,35.45,77720.13,0.0,-0.98067,2e-05,3.2525]
[1777459144276,35.45,77720.13,0.0,-0.98067,2e-05,3.2525]
[1777459144287,35.45,77724.17,0.0,-0.98059,2e-05,3.26377]
[1777459148758,35.45,77726.36,0.0,-0.98056,2e-05,3.26814]
[1777459148779,35.45,77726.36,0.0,-0.98056,2e-05,3.26814]
[1777459148810,35.45,77726.36,0.0,-0.98056,2e-05,3.26814]
[1777459148856,35.45,77727.83,0.0,-0.98054,2e-05,3.27167]
[1777459151741,35.44,77727.82,0.0,-0.98055,2e-05,3.27045]
[1777459151773,35.44,77727.82,0.0,-0.98055,2e-05,3.27045]
[1777459151842,35.44,77726.82,0.0,-0.98057,2e-05,3.26706]
[1777459154087,35.44,77724.59,0.0,-0.98062,2e-05,3.26025]
[1777459153351,35.44,77720.12,0.0,-0.98071,2e-05,3.24723]
[1777459154203,35.44,77720.12,0.0,-0.98071,2e-05,3.24723]
[1777459154271,35.44,77720.12,0.0,-0.98071,2e-05,3.24723]
[1777459154358,35.44,77715.83,0.0,-0.98079,2e-05,3.23476]
[1777459159393,35.43,77712.9,0.0,-0.98087,2e-05,3.22408]
[1777459160399,35.43,77706.02,0.0,-0.981,2e-05,3.20457]
[1777459161407,35.43,77700.71,0.0,-0.98111,2e-05,3.1895]
[1777459163156,35.43,77701.39,0.0,-0.9811,2e-05,3.19093]
[1777459163159,35.43,77701.39,0.0,-0.9811,2e-05,3.19093]
[1777459163451,35.43,77701.39,0.0,-0.9811,2e-05,3.19093]
[1777459164108,35.43,77701.39,0.0,-0.9811,2e-05,3.19093]
[1777459163529,35.43,77701.11,0.0,-0.9811,2e-05,3.18972]
[1777459165527,35.43,77700.24,0.0,-0.98112,2e-05,3.18689]
[1777459168456,35.42,77695.77,0.0,-0.98122,2e-05,3.17292]
[1777459170008,35.42,77695.77,0.0,-0.98122,2e-05,3.17292]
[1777459170022,35.42,77695.77,0.0,-0.98122,2e-05,3.17292]
[1777459170109,35.42,77695.65,0.0,-0.98122,2e-05,3.17218]
[1777459170281,35.42,77695.65,0.0,-0.98122,2e-05,3.17218]
[1777459170523,35.42,77695.65,0.0,-0.98122,2e-05,3.17218]
[1777459170770,35.42,77695.65,0.0,-0.98122,2e-05,3.17218]
[1777459170871,35.42,77693.91,0.0,-0.98126,2e-05,3.16701]
[1777459176512,35.41,77688.48,0.0,-0.98139,2e-05,3.1478]
[1777459179232,35.41,77686.78,0.0,-0.98143,2e-05,3.14245]
[1777459179271,35.41,77686.78,0.0,-0.98143,2e-05,3.14245]
[1777459179278,35.41,77686.78,0.0,-0.98143,2e-05,3.14245]
[1777459179520,35.41,77686.78,0.0,-0.98143,2e-05,3.14245]
[1777459179533,35.41,77687.02,0.0,-0.98142,2e-05,3.14275]
[1777459184568,35.41,77690.31,0.0,-0.98138,2e-05,3.14988]
[1777459185498,35.41,77690.31,0.0,-0.98138,2e-05,3.14988]
[1777459185520,35.41,77690.31,0.0,-0.98138,2e-05,3.14988]
[1777459185549,35.41,77690.31,0.0,-0.98138,2e-05,3.14988]
[1777459185575,35.41,77690.94,0.0,-0.98137,2e-05,3.15122]
[1777459189933,35.4,77691.35,0.0,-0.98137,2e-05,3.15122]
[1777459190020,35.4,77691.35,0.0,-0.98137,2e-05,3.15122]
[1777459190121,35.4,77691.31,0.0,-0.98137,2e-05,3.15074]
[1777459196652,35.35,77691.6,0.0,-0.98152,2e-05,3.12973]
[1777459198131,35.35,77691.6,0.0,-0.98152,2e-05,3.12973]
[1777459198183,35.35,77691.6,0.0,-0.98152,2e-05,3.12973]
[1777459198273,35.35,77689.74,0.0,-0.98155,2e-05,3.12436]
[1777459198666,35.34,77690.41,0.0,-0.98154,2e-05,3.12585]
[1777459201107,35.34,77689.98,0.0,-0.98155,2e-05,3.12436]
[1777459201161,35.34,77689.98,0.0,-0.98155,2e-05,3.12436]
[1777459200680,35.34,77686.18,0.0,-0.98163,2e-05,3.11376]
[1777459201272,35.34,77686.18,0.0,-0.98163,2e-05,3.11376]
[1777459201687,35.33,77685.92,0.0,-0.98165,2e-05,3.11004]
[1777459206722,35.3,77683.38,0.0,-0.98179,2e-05,3.08932]
[1777459211757,35.3,77682.44,0.0,-0.98182,2e-05,3.08549]
[1777459214587,35.28,77682.43,0.0,-0.98185,2e-05,3.08044]
[1777459214633,35.28,77682.43,0.0,-0.98185,2e-05,3.08044]
[1777459214770,35.28,77682.43,0.0,-0.98185,2e-05,3.08044]
[1777459214778,35.28,77681.84,0.0,-0.98188,2e-05,3.07641]
[1777459217480,35.27,77681.66,0.0,-0.9819,2e-05,3.07332]
[1777459217532,35.27,77681.66,0.0,-0.9819,2e-05,3.07332]
[1777459220821,35.27,77675.96,0.0,-0.98201,2e-05,3.05718]
[1777459221466,35.27,77675.96,0.0,-0.98201,2e-05,3.05718]
[1777459222000,35.27,77675.96,0.0,-0.98201,2e-05,3.05718]
[1777459222072,35.27,77675.96,0.0,-0.98201,2e-05,3.05718]
[1777459222172,35.27,77675.34,0.0,-0.98203,2e-05,3.05532]
[1777459223518,35.27,77675.09,0.0,-0.98203,2e-05,3.05445]
[1777459226863,35.26,77671.18,0.0,-0.98211,2e-05,3.04324]
[1777459228853,35.26,77670.19,0.0,-0.98213,2e-05,3.04042]
[1777459228905,35.26,77670.19,0.0,-0.98213,2e-05,3.04042]
[1777459229019,35.26,77670.19,0.0,-0.98213,2e-05,3.04042]
[1777459229108,35.26,77670.21,0.0,-0.98213,2e-05,3.0403]
[1777459233876,35.26,77668.1,0.0,-0.98218,2e-05,3.032]
[1777459233929,35.26,77668.1,0.0,-0.98218,2e-05,3.032]
[1777459234020,35.26,77668.1,0.0,-0.98218,2e-05,3.032]
[1777459234115,35.26,77668.26,0.0,-0.98218,2e-05,3.03167]
[1777459239954,35.25,77667.7,0.0,-0.98223,2e-05,3.02564]
[1777459241968,35.24,77671.6,0.0,-0.98217,2e-05,3.03448]
[1777459242392,35.24,77671.6,0.0,-0.98217,2e-05,3.03448]
[1777459242445,35.24,77671.6,0.0,-0.98217,2e-05,3.03448]
[1777459242520,35.24,77671.6,0.0,-0.98217,2e-05,3.03448]
[1777459242974,35.24,77672.79,0.0,-0.98215,2e-05,3.03687]
[1777459245996,35.24,77664.85,0.0,-0.98231,2e-05,3.01351]
[1777459248721,35.23,77663.96,0.0,-0.98233,2e-05,3.01042]
[1777459248728,35.23,77663.96,0.0,-0.98233,2e-05,3.01042]
[1777459248768,35.23,77663.96,0.0,-0.98233,2e-05,3.01042]
[1777459249018,35.23,77663.85,0.0,-0.98234,2e-05,3.00868]
[1777459251518,35.23,77661.6,0.0,-0.98239,2e-05,3.0013]
[1777459254189,35.22,77660.07,0.0,-0.98243,2e-05,2.99585]
[1777459254224,35.22,77660.07,0.0,-0.98243,2e-05,2.99585]
[1777459254230,35.22,77658.71,0.0,-0.98246,2e-05,2.99157]
[1777459254272,35.22,77658.71,0.0,-0.98246,2e-05,2.99157]
[1777459255061,35.22,77655.68,0.0,-0.98252,2e-05,2.98292]
[1777459258083,35.21,77652.79,0.0,-0.98258,2e-05,2.97335]
[1777459259090,35.21,77649.36,0.0,-0.98265,2e-05,2.96372]
[1777459260097,35.21,77638.98,0.0,-0.98283,2e-05,2.93606]
[1777459262115,35.21,77639.08,0.0,-0.98284,2e-05,2.93511]
[1777459265562,35.2,77636.51,0.0,-0.9829,2e-05,2.92672]
[1777459265614,35.2,77636.51,0.0,-0.9829,2e-05,2.92672]
[1777459265769,35.2,77636.51,0.0,-0.9829,2e-05,2.92672]
[1777459266143,35.2,77637.64,0.0,-0.98288,2e-05,2.92908]
[1777459271177,35.19,77635.91,0.0,-0.98293,2e-05,2.92178]
[1777459272203,35.19,77635.91,0.0,-0.98293,2e-05,2.92178]
[1777459272255,35.19,77635.91,0.0,-0.98293,2e-05,2.92178]
[1777459272269,35.19,77635.91,0.0,-0.98293,2e-05,2.92178]
[1777459272255,35.19,77634.24,0.0,-0.98296,2e-05,2.91691]
[1777459273192,35.19,77633.51,0.0,-0.98298,2e-05,2.91447]
[1777459278227,35.18,77633.4,0.0,-0.983,2e-05,2.91151]
[1777459279265,35.18,77633.4,0.0,-0.983,2e-05,2.91151]
[1777459279317,35.18,77635.17,0.0,-0.98297,2e-05,2.91554]
[1777459279519,35.18,77635.17,0.0,-0.98297,2e-05,2.91554]
[1777459280241,35.18,77638.04,0.0,-0.98293,2e-05,2.92241]
[1777459282255,35.18,77634.96,0.0,-0.98299,2e-05,2.91336]
[1777459286060,35.17,77634.17,0.0,-0.98302,2e-05,2.90916]
[1777459286112,35.17,77634.17,0.0,-0.98302,2e-05,2.90916]
[1777459286268,35.17,77634.17,0.0,-0.98302,2e-05,2.90916]
[1777459286283,35.17,77633.56,0.0,-0.98303,2e-05,2.90759]
[1777459287290,35.17,77628.98,0.0,-0.98311,2e-05,2.89528]
[1777459288300,35.17,77624.3,0.0,-0.9832,2e-05,2.88196]
[1777459290679,35.15,77622.91,0.0,-0.98327,2e-05,2.87077]
[1777459290731,35.15,77622.91,0.0,-0.98327,2e-05,2.87077]
[1777459290769,35.15,77622.91,0.0,-0.98327,2e-05,2.87077]
[1777459290780,35.13,77622.38,0.0,-0.98333,2e-05,2.862]
[1777459295346,35.09,77620.14,0.0,-0.98349,2e-05,2.8387]
[1777459296379,35.09,77620.14,0.0,-0.98349,2e-05,2.8387]
[1777459297015,35.09,77620.14,0.0,-0.98349,2e-05,2.8387]
[1777459297100,35.08,77619.36,0.0,-0.98351,2e-05,2.83534]
[1777459298007,35.08,77619.36,0.0,-0.98351,2e-05,2.83534]
[1777459298017,35.08,77619.36,0.0,-0.98351,2e-05,2.83534]
[1777459298052,35.08,77607.28,0.0,-0.98372,2e-05,2.80419]
[1777459298367,35.08,77602.76,0.0,-0.9838,2e-05,2.79223]
[1777459300447,35.08,77604.23,0.0,-0.98378,2e-05,2.7953]
[1777459301094,35.08,77604.23,0.0,-0.98378,2e-05,2.7953]
[1777459301761,35.07,77605.02,0.0,-0.98377,2e-05,2.79667]
[1777459301863,35.07,77608.3,0.0,-0.98372,2e-05,2.80428]
[1777459302826,35.07,77608.3,0.0,-0.98372,2e-05,2.80428]
[1777459304408,35.05,77611.75,0.0,-0.98371,2e-05,2.80543]
[1777459305424,35.05,77607.86,0.0,-0.98378,2e-05,2.79503]
[1777459306430,35.05,77605.98,0.0,-0.98382,2e-05,2.78971]
[1777459310957,35.03,77598.91,0.0,-0.98399,2e-05,2.76431]
[1777459311465,35.03,77592.59,0.0,-0.9841,2e-05,2.74807]
[1777459315493,35.02,77596.12,0.0,-0.98405,2e-05,2.75471]
[1777459317021,35.02,77596.12,0.0,-0.98405,2e-05,2.75471]
[1777459317113,35.02,77597.25,0.0,-0.98404,2e-05,2.75697]
[1777459318514,35.02,77594.89,0.0,-0.98408,2e-05,2.75004]
[1777459321018,35.02,77594.8,0.0,-0.98409,2e-05,2.74928]
[1777459321120,35.01,77594.83,0.0,-0.98409,2e-05,2.74882]
[1777459323023,35.01,77594.3,0.0,-0.9841,2e-05,2.74698]
[1777459325028,35.01,77592.34,0.0,-0.98414,2e-05,2.74108]
[1777459326570,35.01,77586.88,0.0,-0.98424,2e-05,2.72608]
[1777459330580,35.0,77586.37,0.0,-0.98426,2e-05,2.72338]
[1777459330768,35.0,77586.37,0.0,-0.98426,2e-05,2.72338]
[1777459332749,35.0,77580.97,0.0,-0.98436,2e-05,2.70917]
[1777459332772,35.0,77580.97,0.0,-0.98436,2e-05,2.70917]
[1777459332832,35.0,77582.6,0.0,-0.98433,2e-05,2.71271]
[1777459335191,35.0,77583.52,0.0,-0.98432,2e-05,2.7145]
[1777459335274,35.0,77583.52,0.0,-0.98432,2e-05,2.7145]
[1777459339719,34.99,77583.11,0.0,-0.98434,2e-05,2.71112]
[1777459339772,34.99,77583.11,0.0,-0.98434,2e-05,2.71112]
[1777459340505,34.99,77581.43,0.0,-0.98437,2e-05,2.70654]
[1777459340520,34.99,77581.43,0.0,-0.98437,2e-05,2.70654]
[1777459340667,34.99,77580.9,0.0,-0.98439,2e-05,2.70479]
[1777459344843,34.98,77578.97,0.0,-0.98443,2e-05,2.69874]
[1777459344937,34.98,77568.9,0.0,-0.98459,2e-05,2.67377]
[1777459345708,34.98,77573.14,0.0,-0.98453,2e-05,2.68368]
[1777459348189,34.98,77573.31,0.0,-0.98453,2e-05,2.68368]
[1777459349736,34.98,77566.97,0.0,-0.98464,2e-05,2.66706]
[1777459355137,34.97,77565.6,0.0,-0.98468,2e-05,2.66037]
[1777459355270,34.97,77565.6,0.0,-0.98468,2e-05,2.66037]
[1777459355603,34.97,77564.43,0.0,-0.9847,2e-05,2.6568]
[1777459355771,34.97,77564.43,0.0,-0.9847,2e-05,2.6568]
[1777459355778,34.97,77564.91,0.0,-0.98469,2e-05,2.65796]
[1777459360813,34.97,77563.91,0.0,-0.98472,2e-05,2.65372]
[1777459362594,34.96,77563.76,0.0,-0.98473,2e-05,2.65299]
[1777459362769,34.96,77563.76,0.0,-0.98473,2e-05,2.65299]
[1777459367862,34.96,77567.41,0.0,-0.98468,2e-05,2.65958]
[1777459369911,34.96,77565.39,0.0,-0.98472,2e-05,2.65432]
[1777459370019,34.96,77565.39,0.0,-0.98472,2e-05,2.65432]
[1777459370366,34.96,77565.39,0.0,-0.98472,2e-05,2.65432]
[1777459370380,34.96,77566.13,0.0,-0.98471,2e-05,2.65537]
[1777459370518,34.96,77566.13,0.0,-0.98471,2e-05,2.65537]
[1777459373904,34.95,77572.64,0.0,-0.98462,2e-05,2.67001]
[1777459377932,34.95,77579.42,0.0,-0.98452,2e-05,2.68491]
[1777459379297,34.95,77579.42,0.0,-0.98452,2e-05,2.68491]
[1777459379520,34.95,77581.09,0.0,-0.98449,2e-05,2.68856]
[1777459379946,34.95,77586.04,0.0,-0.98442,2e-05,2.70023]
[1777459381965,34.94,77570.78,0.0,-0.98467,2e-05,2.6622]
[1777459382971,34.94,77561.28,0.0,-0.98482,2e-05,2.63889]
[1777459383978,34.94,77560.12,0.0,-0.98484,2e-05,2.63577]
[1777459385562,34.94,77561.25,0.0,-0.98483,2e-05,2.63815]
[1777459387101,34.94,77558.79,0.0,-0.98487,2e-05,2.63191]
[1777459387271,34.94,77558.79,0.0,-0.98487,2e-05,2.63191]
[1777459391027,34.93,77562.89,0.0,-0.98481,2e-05,2.64012]
[1777459392034,34.93,77574.05,0.0,-0.98464,2e-05,2.66674]
[1777459393041,34.93,77576.98,0.0,-0.98459,2e-05,2.67347]
[1777459394048,34.93,77586.62,0.0,-0.98444,2e-05,2.69658]
[1777459395055,34.93,77587.68,0.0,-0.98443,2e-05,2.69873]
[1777459398438,34.93,77587.28,0.0,-0.98444,2e-05,2.69643]
[1777459398521,34.93,77587.28,0.0,-0.98444,2e-05,2.69643]
[1777459398947,34.93,77587.28,0.0,-0.98444,2e-05,2.69643]
[1777459399021,34.93,77587.28,0.0,-0.98444,2e-05,2.69643]
[1777459399083,34.93,77585.83,0.0,-0.98447,2e-05,2.69246]
[1777459403740,34.92,77587.88,0.0,-0.98445,2e-05,2.69576]
[1777459403771,34.92,77587.88,0.0,-0.98445,2e-05,2.69576]
[1777459409180,34.91,77588.94,0.0,-0.98444,2e-05,2.69626]
[1777459409270,34.91,77588.94,0.0,-0.98444,2e-05,2.69626]
[1777459409356,34.91,77588.94,0.0,-0.98444,2e-05,2.69626]
[1777459409524,34.91,77589.2,0.0,-0.98444,2e-05,2.69648]
[1777459410160,34.91,77589.61,0.0,-0.98444,2e-05,2.69707]
[1777459415195,34.91,77591.4,0.0,-0.98443,2e-05,2.69756]
[1777459416427,34.91,77591.4,0.0,-0.98443,2e-05,2.69756]
[1777459416520,34.91,77589.23,0.0,-0.98447,2e-05,2.69184]
[1777459422244,34.9,77591.55,0.0,-0.98445,2e-05,2.69517]
[1777459425266,34.9,77587.85,0.0,-0.98452,2e-05,2.68497]
[1777459425910,34.9,77587.85,0.0,-0.98452,2e-05,2.68497]
[1777459426020,34.9,77587.85,0.0,-0.98452,2e-05,2.68497]
[1777459426599,34.9,77586.61,0.0,-0.98454,2e-05,2.68157]
[1777459426770,34.9,77586.61,0.0,-0.98454,2e-05,2.68157]
[1777459427281,34.89,77585.92,0.0,-0.98455,2e-05,2.67952]
[1777459430661,34.89,77586.73,0.0,-0.98455,2e-05,2.68043]
[1777459430773,34.89,77586.73,0.0,-0.98455,2e-05,2.68043]
[1777459436344,34.89,77587.11,0.0,-0.98455,2e-05,2.67924]
[1777459436566,34.89,77587.11,0.0,-0.98455,2e-05,2.67924]
[1777459436776,34.89,77587.11,0.0,-0.98455,2e-05,2.67924]
[1777459437287,34.89,77587.11,0.0,-0.98455,2e-05,2.67924]
[1777459437351,34.88,77586.84,0.0,-0.98456,2e-05,2.67823]
[1777459437519,34.88,77586.84,0.0,-0.98456,2e-05,2.67823]
[1777459443394,34.88,77586.74,0.0,-0.98458,2e-05,2.67591]
[1777459444393,34.88,77586.74,0.0,-0.98458,2e-05,2.67591]
[1777459444521,34.88,77587.14,0.0,-0.98457,2e-05,2.67654]
[1777459450443,34.87,77585.18,0.0,-0.98462,2e-05,2.66974]
[1777459452915,34.87,77581.86,0.0,-0.98468,2e-05,2.66071]
[1777459453024,34.87,77581.86,0.0,-0.98468,2e-05,2.66071]
[1777459453495,34.87,77581.86,0.0,-0.98468,2e-05,2.66071]
[1777459453523,34.87,77581.99,0.0,-0.98468,2e-05,2.66072]
[1777459454472,34.87,77582.64,0.0,-0.98467,2e-05,2.66199]
[1777459459508,34.86,77582.81,0.0,-0.98468,2e-05,2.66085]
[1777459464543,34.86,77582.72,0.0,-0.98469,2e-05,2.65909]
[1777459466307,34.86,77582.72,0.0,-0.98469,2e-05,2.65909]
[1777459466523,34.86,77582.72,0.0,-0.98469,2e-05,2.65878]
[1777459471591,34.85,77583.04,0.0,-0.98471,2e-05,2.65589]
[1777459474615,34.85,77577.66,0.0,-0.9848,2e-05,2.64198]
[1777459475622,34.85,77570.75,0.0,-0.98491,2e-05,2.62507]
[1777459476629,34.85,77566.79,0.0,-0.98498,2e-05,2.61532]
[1777459477636,34.85,77560.39,0.0,-0.98508,2e-05,2.5998]
[1777459481167,34.85,77560.59,0.0,-0.98508,2e-05,2.59987]
[1777459481271,34.85,77560.59,0.0,-0.98508,2e-05,2.59987]
[1777459481671,34.85,77559.12,0.0,-0.9851,2e-05,2.59616]
[1777459481773,34.85,77559.12,0.0,-0.9851,2e-05,2.59616]
[1777459481875,34.85,77558.42,0.0,-0.98511,2e-05,2.59429]
[1777459487706,34.84,77559.42,0.0,-0.98511,2e-05,2.59543]
[1777459489032,34.84,77559.42,0.0,-0.98511,2e-05,2.59543]
[1777459489275,34.84,77559.42,0.0,-0.98511,2e-05,2.59543]
[1777459494755,34.84,77561.12,0.0,-0.98509,2e-05,2.59796]
[1777459499790,34.84,77560.62,0.0,-0.98511,2e-05,2.59564]
[1777459504480,34.83,77560.46,0.0,-0.98511,2e-05,2.59458]
[1777459504526,34.83,77560.46,0.0,-0.98511,2e-05,2.59458]
[1777459505111,34.83,77558.07,0.0,-0.98515,2e-05,2.58868]
[1777459505268,34.83,77558.07,0.0,-0.98515,2e-05,2.58868]
[1777459505369,34.83,77558.03,0.0,-0.98515,2e-05,2.58837]
[1777459508855,34.83,77552.98,0.0,-0.98524,2e-05,2.57555]
[1777459510842,34.83,77554.06,0.0,-0.98522,2e-05,2.57791]
[1777459511020,34.83,77554.06,0.0,-0.98522,2e-05,2.57791]
[1777459516405,34.83,77552.52,0.0,-0.98525,2e-05,2.57327]
[1777459516524,34.83,77552.52,0.0,-0.98525,2e-05,2.57327]
[1777459517181,34.83,77554.01,0.0,-0.98523,2e-05,2.57659]
[1777459517270,34.83,77554.01,0.0,-0.98523,2e-05,2.57659]
[1777459517283,34.83,77553.82,0.0,-0.98524,2e-05,2.57594]
[1777459520939,34.82,77562.07,0.0,-0.98511,2e-05,2.59471]
[1777459521946,34.82,77569.59,0.0,-0.985,2e-05,2.61243]
[1777459522954,34.82,77570.75,0.0,-0.98498,2e-05,2.61494]
[1777459524045,34.82,77570.75,0.0,-0.98498,2e-05,2.61494]
[1777459524270,34.82,77570.75,0.0,-0.98498,2e-05,2.61494]
[1777459526982,34.82,77578.34,0.0,-0.98487,2e-05,2.63207]
[1777459528996,34.81,77583.01,0.0,-0.98481,2e-05,2.64003]
[1777459530649,34.81,77586.01,0.0,-0.98477,2e-05,2.64697]
[1777459530772,34.81,77586.01,0.0,-0.98477,2e-05,2.64697]
[1777459531179,34.81,77586.01,0.0,-0.98477,2e-05,2.64697]
[1777459531268,34.81,77586.01,0.0,-0.98477,2e-05,2.64697]
[1777459531275,34.81,77586.02,0.0,-0.98478,2e-05,2.64484]
[1777459534031,34.78,77592.21,0.0,-0.98474,2e-05,2.6505]
[1777459535038,34.78,77595.98,0.0,-0.98469,2e-05,2.65932]
[1777459537052,34.76,77591.29,0.0,-0.98481,2e-05,2.64115]
[1777459538965,34.75,77591.38,0.0,-0.98483,2e-05,2.63826]
[1777459539020,34.75,77591.38,0.0,-0.98483,2e-05,2.63826]
[1777459545108,34.74,77593.37,0.0,-0.98483,2e-05,2.63817]
[1777459549941,34.73,77594.23,0.0,-0.98484,2e-05,2.63628]
[1777459550022,34.73,77594.23,0.0,-0.98484,2e-05,2.63628]
[1777459551683,34.72,77595.9,0.0,-0.98484,2e-05,2.63701]
[1777459551736,34.72,77595.9,0.0,-0.98484,2e-05,2.63701]
[1777459552158,34.72,77596.08,0.0,-0.98483,2e-05,2.63715]
[1777459557193,34.72,77595.05,0.0,-0.98486,2e-05,2.63314]
[1777459558885,34.71,77595.26,0.0,-0.98486,2e-05,2.63335]
[1777459559025,34.71,77595.26,0.0,-0.98486,2e-05,2.63335]
[1777459562228,34.7,77602.1,0.0,-0.98478,2e-05,2.64597]
[1777459563235,34.69,77608.87,0.0,-0.98469,2e-05,2.65924]
[1777459565252,34.68,77614.7,0.0,-0.98462,2e-05,2.6697]
[1777459567688,34.68,77616.29,0.0,-0.9846,2e-05,2.67286]
[1777459567770,34.68,77616.29,0.0,-0.9846,2e-05,2.67286]
[1777459570287,34.68,77608.92,0.0,-0.98473,2e-05,2.6538]
[1777459571291,34.68,77608.92,0.0,-0.98473,2e-05,2.6538]
[1777459571518,34.68,77608.92,0.0,-0.98473,2e-05,2.6538]
[1777459571611,34.68,77608.71,0.0,-0.98473,2e-05,2.65263]
[1777459572309,34.68,77608.71,0.0,-0.98473,2e-05,2.65263]
[1777459572525,34.68,77608.71,0.0,-0.98473,2e-05,2.65263]
[1777459575322,34.67,77615.77,0.0,-0.98463,2e-05,2.66883]
[1777459576991,34.67,77618.16,0.0,-0.98459,2e-05,2.67431]
[1777459577021,34.67,77618.16,0.0,-0.98459,2e-05,2.67431]
[1777459577816,34.67,77617.01,0.0,-0.98461,2e-05,2.67113]
[1777459578024,34.67,77617.01,0.0,-0.98461,2e-05,2.67113]
[1777459578343,34.67,77614.65,0.0,-0.98465,2e-05,2.66501]
[1777459583378,34.67,77616.48,0.0,-0.98463,2e-05,2.66773]
[1777459585065,34.67,77616.58,0.0,-0.98464,2e-05,2.66763]
[1777459585110,34.67,77616.58,0.0,-0.98464,2e-05,2.66763]
[1777459585269,34.67,77616.58,0.0,-0.98464,2e-05,2.66763]
[1777459585692,34.66,77616.58,0.0,-0.98464,2e-05,2.66728]
[1777459585744,34.66,77616.58,0.0,-0.98464,2e-05,2.66728]
[1777459585777,34.66,77616.58,0.0,-0.98464,2e-05,2.66728]
[1777459586399,34.66,77616.52,0.0,-0.98464,2e-05,2.66678]
[1777459591434,34.66,77616.96,0.0,-0.98466,2e-05,2.66428]
[1777459592562,34.66,77616.96,0.0,-0.98466,2e-05,2.66428]
[1777459592614,34.66,77616.96,0.0,-0.98466,2e-05,2.66428]
[1777459592770,34.66,77617.32,0.0,-0.98465,2e-05,2.66447]
[1777459593366,34.66,77617.32,0.0,-0.98465,2e-05,2.66447]
[1777459593409,34.66,77617.32,0.0,-0.98465,2e-05,2.66447]
[1777459593518,34.66,77617.32,0.0,-0.98465,2e-05,2.66447]
[1777459593612,34.66,77617.81,0.0,-0.98465,2e-05,2.66533]
[1777459599377,34.65,77618.62,0.0,-0.98464,2e-05,2.66593]
[1777459599519,34.65,77618.62,0.0,-0.98464,2e-05,2.66593]
[1777459599559,34.65,77618.62,0.0,-0.98464,2e-05,2.66593]
[1777459601327,34.65,77612.31,0.0,-0.98475,2e-05,2.64986]
[1777459601379,34.65,77612.31,0.0,-0.98475,2e-05,2.64986]
[1777459601519,34.65,77612.31,0.0,-0.98475,2e-05,2.64986]
[1777459601593,34.65,77609.24,0.0,-0.9848,2e-05,2.64176]
[1777459601774,34.65,77609.24,0.0,-0.9848,2e-05,2.64176]
[1777459601872,34.65,77609.24,0.0,-0.9848,2e-05,2.64176]
[1777459603062,34.65,77608.68,0.0,-0.98481,2e-05,2.6404]
[1777459603231,34.65,77608.68,0.0,-0.98481,2e-05,2.6404]
[1777459603270,34.65,77608.68,0.0,-0.98481,2e-05,2.6404]
[1777459608554,34.64,77607.1,0.0,-0.98485,2e-05,2.63481]
[1777459613532,34.64,77607.49,0.0,-0.98485,2e-05,2.63459]
[1777459613582,34.64,77607.49,0.0,-0.98485,2e-05,2.63459]
[1777459613769,34.64,77608.87,0.0,-0.98483,2e-05,2.63764]
[1777459614832,34.64,77610.59,0.0,-0.98481,2e-05,2.64153]
[1777459614884,34.64,77610.59,0.0,-0.98481,2e-05,2.64153]
[1777459615020,34.64,77610.59,0.0,-0.98481,2e-05,2.64153]
[1777459615604,34.64,77612.32,0.0,-0.98478,2e-05,2.64544]
[1777459619456,34.64,77613.41,0.0,-0.98477,2e-05,2.64686]
[1777459619500,34.64,77613.41,0.0,-0.98477,2e-05,2.64686]
[1777459619520,34.64,77613.41,0.0,-0.98477,2e-05,2.64686]
[1777459621080,34.63,77617.24,0.0,-0.98471,2e-05,2.65556]
[1777459621270,34.63,77617.24,0.0,-0.98471,2e-05,2.65556]
[1777459621646,34.63,77618.59,0.0,-0.98469,2e-05,2.65885]
[1777459626722,34.63,77618.48,0.0,-0.98471,2e-05,2.6566]
[1777459627689,34.63,77614.83,0.0,-0.98477,2e-05,2.64739]
[1777459629066,34.63,77614.83,0.0,-0.98477,2e-05,2.64739]
[1777459629274,34.63,77614.83,0.0,-0.98477,2e-05,2.64739]
[1777459630806,34.63,77615.04,0.0,-0.98477,2e-05,2.64728]
[1777459630885,34.63,77615.04,0.0,-0.98477,2e-05,2.64728]
[1777459631020,34.63,77615.04,0.0,-0.98477,2e-05,2.64728]
[1777459631022,34.62,77613.97,0.0,-0.98479,2e-05,2.64438]
[1777459636752,34.62,77612.88,0.0,-0.98482,2e-05,2.63996]
[1777459640867,34.62,77614.59,0.0,-0.9848,2e-05,2.64325]
[1777459640947,34.62,77614.59,0.0,-0.9848,2e-05,2.64325]
[1777459641021,34.62,77614.59,0.0,-0.9848,2e-05,2.64325]
[1777459642139,34.62,77612.91,0.0,-0.98482,2e-05,2.63887]
[1777459642157,34.62,77612.91,0.0,-0.98482,2e-05,2.63887]
[1777459642268,34.62,77612.91,0.0,-0.98482,2e-05,2.63887]
[1777459642341,34.62,77613.85,0.0,-0.98481,2e-05,2.64087]
[1777459647829,34.61,77613.65,0.0,-0.98483,2e-05,2.63866]
[1777459650018,34.61,77613.53,0.0,-0.98483,2e-05,2.63808]
[1777459650027,34.61,77613.53,0.0,-0.98483,2e-05,2.63808]
[1777459650270,34.61,77613.53,0.0,-0.98483,2e-05,2.63808]
[1777459651489,34.61,77614.48,0.0,-0.98482,2e-05,2.6401]
[1777459651519,34.61,77614.48,0.0,-0.98482,2e-05,2.6401]
[1777459651541,34.61,77614.48,0.0,-0.98482,2e-05,2.6401]
[1777459651590,34.61,77615.24,0.0,-0.98482,2e-05,2.63983]
[1777459651723,34.61,77615.24,0.0,-0.98482,2e-05,2.63983]
[1777459651774,34.61,77615.24,0.0,-0.98482,2e-05,2.63983]
[1777459651857,34.61,77614.13,0.0,-0.98484,2e-05,2.63685]
[1777459657502,34.6,77613.78,0.0,-0.98485,2e-05,2.63487]
[1777459657518,34.6,77613.78,0.0,-0.98485,2e-05,2.63487]
[1777459660682,34.6,77612.5,0.0,-0.98488,2e-05,2.63095]
[1777459660684,34.6,77612.5,0.0,-0.98488,2e-05,2.63095]
[1777459660768,34.6,77613.48,0.0,-0.98486,2e-05,2.63305]
[1777459660920,34.6,77613.75,0.0,-0.98486,2e-05,2.63343]
[1777459665027,34.6,77614.5,0.0,-0.98485,2e-05,2.63442]
[1777459665079,34.6,77614.5,0.0,-0.98485,2e-05,2.63442]
[1777459665241,34.6,77614.5,0.0,-0.98485,2e-05,2.63442]
[1777459665270,34.6,77614.5,0.0,-0.98485,2e-05,2.63442]
[1777459667262,34.6,77615.36,0.0,-0.98484,2e-05,2.63595]
[1777459667268,34.6,77615.36,0.0,-0.98484,2e-05,2.63595]
[1777459667314,34.6,77615.36,0.0,-0.98484,2e-05,2.63595]
[1777459667415,34.6,77613.48,0.0,-0.98487,2e-05,2.63111]
[1777459672010,34.59,77615.43,0.0,-0.98485,2e-05,2.63474]
[1777459672023,34.59,77615.43,0.0,-0.98485,2e-05,2.63474]
[1777459672111,34.59,77615.57,0.0,-0.98485,2e-05,2.6348]
[1777459679046,34.59,77615.18,0.0,-0.98487,2e-05,2.63192]
[1777459681190,34.59,77616.12,0.0,-0.98486,2e-05,2.63393]
[1777459681239,34.59,77616.12,0.0,-0.98486,2e-05,2.63393]
[1777459681270,34.59,77616.12,0.0,-0.98486,2e-05,2.63393]
[1777459682125,34.59,77616.96,0.0,-0.98484,2e-05,2.63569]
[1777459682250,34.59,77616.96,0.0,-0.98484,2e-05,2.63569]
[1777459682269,34.59,77616.96,0.0,-0.98484,2e-05,2.63569]
[1777459682354,34.58,77617.47,0.0,-0.98484,2e-05,2.63665]
[1777459687953,34.58,77619.3,0.0,-0.98482,2e-05,2.63968]
[1777459688003,34.58,77619.3,0.0,-0.98482,2e-05,2.63968]
[1777459688019,34.58,77619.3,0.0,-0.98482,2e-05,2.63968]
[1777459688884,34.58,77620.22,0.0,-0.98481,2e-05,2.64163]
[1777459688914,34.58,77620.22,0.0,-0.98481,2e-05,2.64163]
[1777459689019,34.58,77620.22,0.0,-0.98481,2e-05,2.64163]
[1777459689119,34.58,77620.9,0.0,-0.9848,2e-05,2.64299]
[1777459693153,34.58,77625.3,0.0,-0.98473,2e-05,2.65252]
[1777459694014,34.58,77625.3,0.0,-0.98473,2e-05,2.65252]
[1777459694018,34.58,77625.3,0.0,-0.98473,2e-05,2.65252]
[1777459695397,34.58,77626.46,0.0,-0.98472,2e-05,2.65504]
[1777459695428,34.58,77626.46,0.0,-0.98472,2e-05,2.65504]
[1777459695523,34.58,77626.46,0.0,-0.98472,2e-05,2.65504]
[1777459695621,34.57,77626.26,0.0,-0.98472,2e-05,2.65424]
[1777459697713,34.57,77624.76,0.0,-0.98475,2e-05,2.65027]
[1777459697734,34.57,77624.76,0.0,-0.98475,2e-05,2.65027]
[1777459697771,34.57,77623.21,0.0,-0.98478,2e-05,2.64619]
[1777459703224,34.57,77623.17,0.0,-0.98479,2e-05,2.64431]
[1777459708137,34.56,77622.73,0.0,-0.9848,2e-05,2.64207]
[1777459708183,34.56,77622.73,0.0,-0.9848,2e-05,2.64207]
[1777459708271,34.56,77622.73,0.0,-0.9848,2e-05,2.64207]
[1777459708370,34.56,77622.73,0.0,-0.98481,2e-05,2.64179]
[1777459714557,34.56,77625.14,0.0,-0.98479,2e-05,2.64438]
[1777459714680,34.56,77625.14,0.0,-0.98479,2e-05,2.64438]
[1777459714658,34.56,77626.49,0.0,-0.98477,2e-05,2.64738]
[1777459714769,34.56,77626.49,0.0,-0.98477,2e-05,2.64738]
[1777459715308,34.56,77628.18,0.0,-0.98474,2e-05,2.65121]
[1777459720344,34.55,77628.1,0.0,-0.98475,2e-05,2.64952]
[1777459722357,34.55,77632.17,0.0,-0.98469,2e-05,2.65886]
[1777459724192,34.55,77633.67,0.0,-0.98467,2e-05,2.66222]
[1777459724196,34.55,77633.67,0.0,-0.98467,2e-05,2.66222]
[1777459724271,34.55,77633.67,0.0,-0.98467,2e-05,2.66222]
[1777459724372,34.55,77635.93,0.0,-0.98463,2e-05,2.66744]
[1777459729407,34.55,77636.59,0.0,-0.98463,2e-05,2.66743]
[1777459730414,34.55,77642.63,0.0,-0.98454,2e-05,2.68195]
[1777459731421,34.54,77648.35,0.0,-0.98445,2e-05,2.69571]
[1777459732428,34.54,77652.78,0.0,-0.98438,2e-05,2.70631]
[1777459733434,34.54,77648.31,0.0,-0.98445,2e-05,2.69485]
[1777459737187,34.54,77647.1,0.0,-0.98448,2e-05,2.69076]
[1777459737229,34.54,77647.1,0.0,-0.98448,2e-05,2.69076]
[1777459737273,34.54,77647.1,0.0,-0.98448,2e-05,2.69076]
[1777459737462,34.54,77646.41,0.0,-0.98449,2e-05,2.68869]
[1777459742507,34.53,77646.73,0.0,-0.9845,2e-05,2.68768]
[1777459744616,34.53,77647.0,0.0,-0.9845,2e-05,2.68798]
[1777459744682,34.53,77647.0,0.0,-0.9845,2e-05,2.68798]
[1777459744776,34.53,77647.0,0.0,-0.9845,2e-05,2.68798]
[1777459744717,34.53,77649.09,0.0,-0.98447,2e-05,2.69278]
[1777459750563,34.53,77645.12,0.0,-0.98455,2e-05,2.68079]
[1777459751075,34.53,77645.12,0.0,-0.98455,2e-05,2.68079]
[1777459751127,34.53,77645.12,0.0,-0.98455,2e-05,2.68079]
[1777459751270,34.53,77645.12,0.0,-0.98455,2e-05,2.68079]
[1777459751570,34.52,77645.98,0.0,-0.98454,2e-05,2.68256]
[1777459754466,34.52,77643.96,0.0,-0.98457,2e-05,2.67689]
[1777459754518,34.52,77643.96,0.0,-0.98457,2e-05,2.67689]
[1777459754579,34.52,77643.96,0.0,-0.98457,2e-05,2.67689]
[1777459754591,34.52,77641.22,0.0,-0.98462,2e-05,2.66981]
[1777459758388,34.52,77640.5,0.0,-0.98464,2e-05,2.66706]
[1777459758518,34.52,77640.5,0.0,-0.98464,2e-05,2.66706]
[1777459758620,34.52,77639.68,0.0,-0.98465,2e-05,2.66473]
[1777459762458,34.52,77640.48,0.0,-0.98465,2e-05,2.66574]
[1777459762510,34.52,77640.48,0.0,-0.98465,2e-05,2.66574]
[1777459762521,34.52,77640.48,0.0,-0.98465,2e-05,2.66574]
[1777459762648,34.51,77637.97,0.0,-0.98469,2e-05,2.65927]
[1777459767683,34.51,77637.85,0.0,-0.9847,2e-05,2.65743]
[1777459768181,34.51,77637.85,0.0,-0.9847,2e-05,2.65743]
[1777459768231,34.51,77637.85,0.0,-0.9847,2e-05,2.65743]
[1777459768269,34.51,77637.85,0.0,-0.9847,2e-05,2.65743]
[1777459768690,34.51,77638.5,0.0,-0.98469,2e-05,2.65872]
[1777459772721,34.51,77641.03,0.0,-0.98467,2e-05,2.66186]
[1777459773917,34.51,77642.7,0.0,-0.98465,2e-05,2.66565]
[1777459773965,34.51,77642.7,0.0,-0.98465,2e-05,2.66565]
[1777459774018,34.51,77642.7,0.0,-0.98465,2e-05,2.66565]
[1777459774019,34.5,77642.7,0.0,-0.98465,2e-05,2.66534]
[1777459779770,34.5,77644.05,0.0,-0.98464,2e-05,2.66708]
[1777459784427,34.5,77645.26,0.0,-0.98463,2e-05,2.66846]
[1777459784525,34.5,77645.26,0.0,-0.98463,2e-05,2.66846]
[1777459785400,34.5,77645.26,0.0,-0.98463,2e-05,2.66846]
[1777459785813,34.49,77645.5,0.0,-0.98463,2e-05,2.66841]
[1777459790128,34.49,77646.49,0.0,-0.98462,2e-05,2.66956]
[1777459790166,34.49,77646.49,0.0,-0.98462,2e-05,2.66956]
[1777459790273,34.49,77646.49,0.0,-0.98462,2e-05,2.66956]
[1777459791346,34.49,77646.49,0.0,-0.98462,2e-05,2.66956]
[1777459791447,34.49,77646.4,0.0,-0.98462,2e-05,2.66901]
[1777459797515,34.49,77648.0,0.0,-0.98461,2e-05,2.67132]
[1777459797567,34.49,77648.0,0.0,-0.98461,2e-05,2.67132]
[1777459797775,34.49,77648.0,0.0,-0.98461,2e-05,2.67132]
[1777459797852,34.48,77647.79,0.0,-0.98462,2e-05,2.67015]
[1777459801846,34.48,77647.43,0.0,-0.98463,2e-05,2.66862]
[1777459800918,34.48,77651.79,0.0,-0.98456,2e-05,2.67903]
[1777459801897,34.48,77651.79,0.0,-0.98456,2e-05,2.67903]
[1777459802024,34.48,77651.79,0.0,-0.98456,2e-05,2.67903]
[1777459802125,34.48,77655.58,0.0,-0.9845,2e-05,2.68805]
[1777459807967,34.47,77656.34,0.0,-0.9845,2e-05,2.68779]
[1777459811354,34.47,77657.16,0.0,-0.98449,2e-05,2.68911]
[1777459811406,34.47,77657.16,0.0,-0.98449,2e-05,2.68911]
[1777459811524,34.47,77657.16,0.0,-0.98449,2e-05,2.68911]
[1777459811626,34.47,77658.52,0.0,-0.98447,2e-05,2.69212]
[1777459816841,34.47,77659.73,0.0,-0.98446,2e-05,2.69368]
[1777459816870,34.47,77661.04,0.0,-0.98445,2e-05,2.69619]
[1777459816893,34.47,77661.04,0.0,-0.98445,2e-05,2.69619]
[1777459817022,34.47,77661.04,0.0,-0.98445,2e-05,2.69619]
[1777459817032,34.47,77661.79,0.0,-0.98443,2e-05,2.69805]
[1777459818039,34.46,77655.54,0.0,-0.98454,2e-05,2.68222]
[1777459819667,34.46,77655.54,0.0,-0.98454,2e-05,2.68222]
[1777459819769,34.46,77655.54,0.0,-0.98454,2e-05,2.68222]
[1777459819871,34.46,77649.89,0.0,-0.98463,2e-05,2.66764]
[1777459820053,34.46,77651.98,0.0,-0.9846,2e-05,2.67278]
[1777459822067,34.46,77653.8,0.0,-0.98457,2e-05,2.67661]
[1777459827102,34.46,77651.96,0.0,-0.98462,2e-05,2.6704]
[1777459832110,34.45,77652.43,0.0,-0.98463,2e-05,2.66842]
[1777459837964,34.45,77653.1,0.0,-0.98463,2e-05,2.66848]
[1777459838478,34.45,77649.12,0.0,-0.9847,2e-05,2.65808]
[1777459839186,34.45,77643.22,0.0,-0.98479,2e-05,2.64334]
[1777459841200,34.44,77639.35,0.0,-0.98486,2e-05,2.63337]
[1777459843214,34.44,77637.35,0.0,-0.98489,2e-05,2.62801]
[1777459845228,34.44,77634.21,0.0,-0.98495,2e-05,2.61991]
[1777459850264,34.44,77634.72,0.0,-0.98495,2e-05,2.62003]
[1777459852278,34.44,77632.82,0.0,-0.98498,2e-05,2.61498]
[1777459857313,34.43,77630.91,0.0,-0.98502,2e-05,2.6093]
[1777459862348,34.43,77631.67,0.0,-0.98501,2e-05,2.61014]
[1777459867382,34.43,77630.51,0.0,-0.98504,2e-05,2.60636]
[1777459872417,34.43,77630.81,0.0,-0.98504,2e-05,2.60611]
[1777459877453,34.42,77631.07,0.0,-0.98504,2e-05,2.60576]
[1777459879467,34.42,77627.54,0.0,-0.9851,2e-05,2.59686]
[1777459880875,34.42,77622.14,0.0,-0.98519,2e-05,2.58369]
[1777459884501,34.42,77624.51,0.0,-0.98515,2e-05,2.58877]
[1777459889537,34.42,77624.63,0.0,-0.98516,2e-05,2.58825]
[1777459894572,34.42,77623.68,0.0,-0.98519,2e-05,2.58336]
[1777459899607,34.41,77624.42,0.0,-0.98518,2e-05,2.58437]
[1777459904642,34.41,77625.71,0.0,-0.98517,2e-05,2.58666]
[1777459908670,34.41,77623.16,0.0,-0.98521,2e-05,2.57988]
[1777459913705,34.41,77622.7,0.0,-0.98522,2e-05,2.57802]
[1777459918740,34.41,77621.53,0.0,-0.98525,2e-05,2.57448]
[1777459923775,34.4,77620.66,0.0,-0.98526,2e-05,2.57167]
[1777459928811,34.4,77619.13,0.0,-0.98529,2e-05,2.56733]
[1777459933846,34.4,77619.15,0.0,-0.9853,2e-05,2.56673]
[1777459935860,34.4,77615.87,0.0,-0.98535,2e-05,2.55865]
[1777459937874,34.4,77613.88,0.0,-0.98538,2e-05,2.55368]
[1777459941901,34.4,77610.51,0.0,-0.98544,2e-05,2.54528]
[1777459942908,34.4,77606.5,0.0,-0.9855,2e-05,2.53569]
[1777459943262,34.4,77606.5,0.0,-0.9855,2e-05,2.53569]
[1777459943916,34.4,77602.95,0.0,-0.98556,2e-05,2.52721]
[1777459944923,34.4,77600.71,0.0,-0.98559,2e-05,2.52187]
[1777459945776,34.4,77600.71,0.0,-0.98559,2e-05,2.52187]
[1777459949958,34.4,77609.34,0.0,-0.98546,2e-05,2.54206]
[1777459950965,34.4,77613.67,0.0,-0.98539,2e-05,2.55222]
[1777459951972,34.4,77615.42,0.0,-0.98538,2e-05,2.55451]
[1777459952979,34.4,77618.34,0.0,-0.98533,2e-05,2.56137]
[1777459953986,34.4,77621.02,0.0,-0.98529,2e-05,2.56767]
[1777459958014,34.39,77623.14,0.0,-0.98526,2e-05,2.57226]
[1777459958773,34.39,77623.14,0.0,-0.98526,2e-05,2.57226]
[1777459959768,34.39,77623.14,0.0,-0.98526,2e-05,2.57213]
[1777459960028,34.39,77625.04,0.0,-0.98523,2e-05,2.57657]
[1777459963049,34.39,77622.17,0.0,-0.98528,2e-05,2.56932]
[1777459965064,34.39,77620.3,0.0,-0.98531,2e-05,2.56463]
[1777459967078,34.39,77617.73,0.0,-0.98535,2e-05,2.55828]
[1777459968085,34.39,77613.02,0.0,-0.98543,2e-05,2.54698]
[1777459970704,34.39,77613.22,0.0,-0.98542,2e-05,2.54738]
[1777459970770,34.39,77613.22,0.0,-0.98542,2e-05,2.54738]
[1777459976141,34.39,77614.02,0.0,-0.98541,2e-05,2.54873]
[1777459981176,34.39,77614.39,0.0,-0.98541,2e-05,2.54919]
[1777459983772,34.39,77615.57,0.0,-0.98539,2e-05,2.55192]
[1777459989232,34.39,77616.06,0.0,-0.98539,2e-05,2.55243]
[1777459994267,34.38,77616.42,0.0,-0.98539,2e-05,2.55281]
[1777459997789,34.38,77616.45,0.0,-0.98539,2e-05,2.55269]
[1777459999302,34.38,77614.32,0.0,-0.98542,2e-05,2.54735]
[1777460004337,34.38,77614.08,0.0,-0.98543,2e-05,2.54635]
[1777460006351,34.38,77616.03,0.0,-0.9854,2e-05,2.55081]
[1777460011387,34.38,77616.11,0.0,-0.98541,2e-05,2.54878]
[1777460016422,34.38,77616.13,0.0,-0.98541,2e-05,2.5484]
[1777460021460,34.38,77616.56,0.0,-0.98541,2e-05,2.549]
[1777460026495,34.38,77617.01,0.0,-0.98541,2e-05,2.54966]
[1777460027502,34.38,77620.09,0.0,-0.98536,2e-05,2.55691]
[1777460028509,34.38,77622.69,0.0,-0.98532,2e-05,2.56301]
[1777460029516,34.38,77624.87,0.0,-0.98529,2e-05,2.56811]
[1777460034551,34.37,77625.58,0.0,-0.98528,2e-05,2.5692]
[1777460039586,34.37,77627.65,0.0,-0.98525,2e-05,2.57352]
[1777460044620,34.37,77628.48,0.0,-0.98524,2e-05,2.57483]
[1777460045628,34.37,77631.43,0.0,-0.9852,2e-05,2.58178]
[1777460050663,34.37,77632.53,0.0,-0.98518,2e-05,2.58364]
[1777460055700,34.37,77639.18,0.0,-0.98508,2e-05,2.59892]
[1777460056708,34.37,77642.73,0.0,-0.98503,2e-05,2.60732]
[1777460059729,34.36,77644.75,0.0,-0.985,2e-05,2.61161]
[1777460064744,34.36,77645.25,0.0,-0.985,2e-05,2.61199]
[1777460064764,34.36,77641.88,0.0,-0.98505,2e-05,2.60362]
[1777460065771,34.36,77638.95,0.0,-0.9851,2e-05,2.59634]
[1777460067772,34.36,77638.43,0.0,-0.98511,2e-05,2.59491]
[1777460071812,34.36,77635.78,0.0,-0.98517,2e-05,2.58585]
[1777460072820,34.36,77633.95,0.0,-0.9852,2e-05,2.58128]
[1777460074833,34.36,77631.58,0.0,-0.98524,2e-05,2.5753]
[1777460077037,34.36,77631.4,0.0,-0.98524,2e-05,2.57473]
[1777460077139,34.35,77628.81,0.0,-0.98528,2e-05,2.56826]
[1777460078115,34.35,77626.89,0.0,-0.98531,2e-05,2.56355]
[1777460079869,34.35,77624.21,0.0,-0.98536,2e-05,2.55703]
[1777460080876,34.35,77620.15,0.0,-0.98542,2e-05,2.54725]
[1777460085911,34.35,77620.44,0.0,-0.98542,2e-05,2.54752]
[1777460090946,34.35,77621.07,0.0,-0.98541,2e-05,2.54858]
[1777460091952,34.35,77623.95,0.0,-0.98536,2e-05,2.55616]
[1777460092960,34.36,77626.18,0.0,-0.98532,2e-05,2.56221]
[1777460097999,34.37,77626.52,0.0,-0.98529,2e-05,2.5665]
[1777460103037,34.37,77625.62,0.0,-0.98529,2e-05,2.56777]
[1777460105052,34.38,77623.66,0.0,-0.98531,2e-05,2.56444]
[1777460108073,34.38,77621.8,0.0,-0.98532,2e-05,2.56206]
[1777460109080,34.39,77619.62,0.0,-0.98535,2e-05,2.55754]
[1777460110087,34.39,77616.85,0.0,-0.98539,2e-05,2.55163]
[1777460113108,34.39,77613.92,0.0,-0.98542,2e-05,2.54678]
[1777460116128,34.4,77615.7,0.0,-0.98538,2e-05,2.55387]
[1777460119153,34.41,77612.25,0.0,-0.98542,2e-05,2.54779]
[1777460123182,34.42,77610.16,0.0,-0.98543,2e-05,2.54571]
[1777460124189,34.42,77606.91,0.0,-0.98548,2e-05,2.53872]
[1777460128217,34.43,77605.21,0.0,-0.98548,2e-05,2.53762]
[1777460133564,34.43,77604.84,0.0,-0.98548,2e-05,2.53788]
[1777460133621,34.44,77602.96,0.0,-0.9855,2e-05,2.53416]
[1777460136273,34.44,77599.68,0.0,-0.98554,2e-05,2.52863]
[1777460137769,34.44,77599.68,0.0,-0.98554,2e-05,2.52863]
[1777460143322,34.44,77598.39,0.0,-0.98556,2e-05,2.52522]
[1777460144571,34.44,77598.39,0.0,-0.98556,2e-05,2.52522]
[1777460144772,34.44,77598.39,0.0,-0.98556,2e-05,2.52522]
[1777460145336,34.44,77601.56,0.0,-0.98551,2e-05,2.5326]
[1777460147350,34.44,77605.4,0.0,-0.98545,2e-05,2.54155]
[1777460150243,34.44,77605.62,0.0,-0.98545,2e-05,2.54191]
[1777460150270,34.44,77605.62,0.0,-0.98545,2e-05,2.54191]
[1777460155406,34.44,77607.31,0.0,-0.98543,2e-05,2.54544]
[1777460158014,34.44,77608.47,0.0,-0.98541,2e-05,2.54811]
[1777460158270,34.44,77608.19,0.0,-0.98542,2e-05,2.54736]
[1777460159434,34.44,77604.82,0.0,-0.98547,2e-05,2.5392]
[1777460161448,34.44,77601.99,0.0,-0.98551,2e-05,2.53237]
[1777460164557,34.44,77603.21,0.0,-0.9855,2e-05,2.53514]
[1777460164774,34.44,77603.21,0.0,-0.9855,2e-05,2.53514]
[1777460164777,34.44,77604.98,0.0,-0.98547,2e-05,2.53926]
[1777460167490,34.44,77600.21,0.0,-0.98554,2e-05,2.52779]
[1777460169015,34.44,77600.21,0.0,-0.98554,2e-05,2.52779]
[1777460169051,34.44,77594.5,0.0,-0.98563,2e-05,2.51429]
[1777460169271,34.44,77594.5,0.0,-0.98563,2e-05,2.51429]
[1777460176553,34.44,77596.28,0.0,-0.98561,2e-05,2.51827]
[1777460177525,34.44,77596.28,0.0,-0.98561,2e-05,2.51827]
[1777460177769,34.44,77596.28,0.0,-0.98561,2e-05,2.51827]
[1777460183602,34.44,77596.14,0.0,-0.98561,2e-05,2.51769]
[1777460184931,34.44,77596.14,0.0,-0.98561,2e-05,2.51769]
[1777460185022,34.44,77596.14,0.0,-0.98561,2e-05,2.51769]
[1777460186624,34.44,77593.07,0.0,-0.98566,2e-05,2.51038]
[1777460188953,34.44,77593.8,0.0,-0.98565,2e-05,2.51207]
[1777460189025,34.44,77593.8,0.0,-0.98565,2e-05,2.51207]
[1777460190652,34.43,77592.03,0.0,-0.98567,2e-05,2.50784]
[1777460194679,34.43,77594.22,0.0,-0.98565,2e-05,2.51115]
[1777460195446,34.43,77594.22,0.0,-0.98565,2e-05,2.51115]
[1777460195519,34.43,77594.22,0.0,-0.98565,2e-05,2.51115]
[1777460195687,34.43,77596.96,0.0,-0.98561,2e-05,2.51757]
[1777460200722,34.43,77596.6,0.0,-0.98562,2e-05,2.51658]
[1777460201549,34.43,77596.6,0.0,-0.98562,2e-05,2.51658]
[1777460201777,34.43,77596.6,0.0,-0.98562,2e-05,2.51658]
[1777460207771,34.43,77595.56,0.0,-0.98563,2e-05,2.51401]
[1777460209540,34.43,77595.57,0.0,-0.98563,2e-05,2.51402]
[1777460209774,34.43,77595.57,0.0,-0.98563,2e-05,2.51402]
[1777460213661,34.43,77595.26,0.0,-0.98564,2e-05,2.51325]
[1777460213777,34.43,77595.26,0.0,-0.98564,2e-05,2.51325]
[1777460218848,34.43,77596.02,0.0,-0.98563,2e-05,2.51498]
[1777460223882,34.43,77598.71,0.0,-0.98559,2e-05,2.52127]
[1777460224358,34.43,77598.71,0.0,-0.98559,2e-05,2.52127]
[1777460224519,34.43,77598.71,0.0,-0.98559,2e-05,2.52127]
[1777460229924,34.43,77599.1,0.0,-0.98558,2e-05,2.52207]
[1777460230957,34.43,77599.1,0.0,-0.98558,2e-05,2.52207]
[1777460231023,34.43,77599.1,0.0,-0.98558,2e-05,2.52207]
[1777460236974,34.43,77599.03,0.0,-0.98558,2e-05,2.52174]
[1777460238988,34.43,77603.79,0.0,-0.98551,2e-05,2.53293]
[1777460240230,34.43,77603.79,0.0,-0.98551,2e-05,2.53293]
[1777460240272,34.43,77603.79,0.0,-0.98551,2e-05,2.53293]
[1777460240276,34.43,77606.08,0.0,-0.98547,2e-05,2.53826]
[1777460245030,34.43,77608.02,0.0,-0.98544,2e-05,2.54267]
[1777460248833,34.43,77608.24,0.0,-0.98544,2e-05,2.54305]
[1777460249020,34.43,77608.24,0.0,-0.98544,2e-05,2.54305]
[1777460254093,34.43,77607.77,0.0,-0.98546,2e-05,2.53989]
[1777460259128,34.43,77609.3,0.0,-0.98544,2e-05,2.54335]
[1777460259991,34.43,77609.3,0.0,-0.98544,2e-05,2.54335]
[1777460260021,34.43,77609.3,0.0,-0.98544,2e-05,2.54335]
[1777460265170,34.43,77608.8,0.0,-0.98545,2e-05,2.54191]
[1777460269198,34.43,77606.94,0.0,-0.98548,2e-05,2.53732]
[1777460269929,34.43,77606.94,0.0,-0.98548,2e-05,2.53732]
[1777460270020,34.43,77606.94,0.0,-0.98548,2e-05,2.53732]
[1777460275240,34.43,77606.4,0.0,-0.98549,2e-05,2.53579]
[1777460280275,34.43,77602.83,0.0,-0.98554,2e-05,2.52714]
[1777460280566,34.43,77602.83,0.0,-0.98554,2e-05,2.52714]
[1777460280771,34.43,77602.83,0.0,-0.98554,2e-05,2.52714]
[1777460286317,34.43,77604.09,0.0,-0.98553,2e-05,2.52989]
[1777460290500,34.43,77604.28,0.0,-0.98552,2e-05,2.53023]
[1777460290520,34.43,77604.28,0.0,-0.98552,2e-05,2.53023]
[1777460294259,34.43,77603.98,0.0,-0.98553,2e-05,2.52941]
[1777460294275,34.43,77603.98,0.0,-0.98553,2e-05,2.52941]
[1777460294361,34.43,77605.94,0.0,-0.9855,2e-05,2.53396]
[1777460299273,34.43,77606.45,0.0,-0.98549,2e-05,2.53507]
[1777460299519,34.43,77606.36,0.0,-0.9855,2e-05,2.53471]
[1777460306457,34.42,77607.85,0.0,-0.98548,2e-05,2.53782]
[1777460309238,34.42,77607.52,0.0,-0.98548,2e-05,2.53698]
[1777460309271,34.42,77607.52,0.0,-0.98548,2e-05,2.53698]
[1777460314513,34.42,77608.0,0.0,-0.98549,2e-05,2.5359]
[1777460317218,34.42,77608.04,0.0,-0.98549,2e-05,2.53593]
[1777460317268,34.42,77608.04,0.0,-0.98549,2e-05,2.53593]
[1777460322569,34.42,77606.59,0.0,-0.98551,2e-05,2.5321]
[1777460323834,34.42,77606.59,0.0,-0.98551,2e-05,2.5321]
[1777460324021,34.42,77606.59,0.0,-0.98551,2e-05,2.5321]
[1777460324122,34.42,77604.67,0.0,-0.98554,2e-05,2.52751]
[1777460329618,34.42,77605.66,0.0,-0.98553,2e-05,2.52958]
[1777460330996,34.42,77605.66,0.0,-0.98553,2e-05,2.52958]
[1777460331021,34.42,77605.66,0.0,-0.98553,2e-05,2.52958]
[1777460338021,34.42,77604.79,0.0,-0.98554,2e-05,2.52719]
[1777460338272,34.42,77604.79,0.0,-0.98554,2e-05,2.52719]
[1777460344265,34.42,77603.02,0.0,-0.98557,2e-05,2.52274]
[1777460344520,34.42,77601.88,0.0,-0.98559,2e-05,2.51998]
[1777460350765,34.42,77600.88,0.0,-0.98561,2e-05,2.51743]
[1777460352784,34.42,77601.69,0.0,-0.98559,2e-05,2.51931]
[1777460353021,34.42,77601.69,0.0,-0.98559,2e-05,2.51931]
[1777460356884,34.42,77601.54,0.0,-0.9856,2e-05,2.51883]
[1777460357023,34.42,77601.54,0.0,-0.9856,2e-05,2.51883]
[1777460362130,34.42,77600.67,0.0,-0.98561,2e-05,2.51661]
[1777460362275,34.42,77600.67,0.0,-0.98561,2e-05,2.51661]
[1777460362377,34.42,77603.12,0.0,-0.98557,2e-05,2.52234]
[1777460367480,34.42,77603.13,0.0,-0.98558,2e-05,2.52217]
[1777460367524,34.42,77603.13,0.0,-0.98558,2e-05,2.52217]
[1777460367883,34.42,77604.91,0.0,-0.98555,2e-05,2.52632]
[1777460370887,34.42,77606.46,0.0,-0.98553,2e-05,2.52987]
[1777460371025,34.42,77606.46,0.0,-0.98553,2e-05,2.52987]
[1777460371036,34.42,77608.1,0.0,-0.98551,2e-05,2.5319]
[1777460371912,34.42,77612.8,0.0,-0.98544,2e-05,2.54297]
[1777460373926,34.42,77615.19,0.0,-0.9854,2e-05,2.54847]
[1777460374697,34.42,77615.19,0.0,-0.9854,2e-05,2.54847]
[1777460374773,34.42,77615.19,0.0,-0.9854,2e-05,2.54847]
[1777460377954,34.41,77618.48,0.0,-0.98535,2e-05,2.55594]
[1777460379968,34.41,77620.84,0.0,-0.98532,2e-05,2.56137]
[1777460381222,34.41,77620.84,0.0,-0.98532,2e-05,2.56137]
[1777460381270,34.41,77620.84,0.0,-0.98532,2e-05,2.56137]
[1777460383996,34.41,77623.33,0.0,-0.98528,2e-05,2.56687]
[1777460388024,34.41,77618.13,0.0,-0.98537,2e-05,2.55401]
[1777460390472,34.41,77617.43,0.0,-0.98538,2e-05,2.55215]
[1777460390523,34.41,77617.43,0.0,-0.98538,2e-05,2.55215]
[1777460395073,34.41,77615.5,0.0,-0.98541,2e-05,2.54708]
[1777460397340,34.41,77615.47,0.0,-0.98541,2e-05,2.54693]
[1777460397520,34.41,77614.88,0.0,-0.98542,2e-05,2.54544]
[1777460401937,34.41,77616.83,0.0,-0.98539,2e-05,2.54974]
[1777460402034,34.41,77616.83,0.0,-0.98539,2e-05,2.54974]
[1777460402123,34.41,77614.25,0.0,-0.98543,2e-05,2.54351]
[1777460403131,34.41,77611.54,0.0,-0.98548,2e-05,2.53701]
[1777460404138,34.41,77608.81,0.0,-0.98552,2e-05,2.53048]
[1777460406159,34.41,77609.56,0.0,-0.98551,2e-05,2.53219]
[1777460406269,34.41,77609.56,0.0,-0.98551,2e-05,2.53219]
[1777460412194,34.41,77609.12,0.0,-0.98552,2e-05,2.53076]
[1777460413705,34.41,77608.64,0.0,-0.98553,2e-05,2.52957]
[1777460413771,34.41,77608.64,0.0,-0.98553,2e-05,2.52957]
[1777460416222,34.41,77610.76,0.0,-0.98549,2e-05,2.53441]
[1777460421257,34.4,77610.28,0.0,-0.9855,2e-05,2.53295]
[1777460422487,34.4,77610.28,0.0,-0.9855,2e-05,2.53295]
[1777460422522,34.4,77611.16,0.0,-0.98549,2e-05,2.53497]
[1777460428208,34.4,77610.13,0.0,-0.98551,2e-05,2.53221]
[1777460428271,34.4,77610.13,0.0,-0.98551,2e-05,2.53221]
[1777460433031,34.4,77609.89,0.0,-0.98552,2e-05,2.52953]
[1777460433271,34.4,77609.89,0.0,-0.98552,2e-05,2.52953]
[1777460438380,34.4,77610.25,0.0,-0.98552,2e-05,2.53002]
[1777460439525,34.4,77609.52,0.0,-0.98553,2e-05,2.52824]
[1777460439772,34.4,77609.52,0.0,-0.98553,2e-05,2.52824]
[1777460443415,34.4,77614.25,0.0,-0.98546,2e-05,2.53921]
[1777460443778,34.4,77614.25,0.0,-0.98546,2e-05,2.53921]
[1777460444019,34.4,77614.25,0.0,-0.98546,2e-05,2.53921]
[1777460445429,34.4,77618.71,0.0,-0.98539,2e-05,2.54967]
[1777460446436,34.4,77621.74,0.0,-0.98535,2e-05,2.55681]
[1777460446779,34.4,77621.74,0.0,-0.98535,2e-05,2.55681]
[1777460447022,34.4,77621.74,0.0,-0.98535,2e-05,2.55681]
[1777460452477,34.4,77619.71,0.0,-0.98538,2e-05,2.55128]
[1777460454326,34.4,77620.37,0.0,-0.98537,2e-05,2.55276]
[1777460454521,34.4,77620.37,0.0,-0.98537,2e-05,2.55276]
[1777460459527,34.4,77619.34,0.0,-0.98539,2e-05,2.54974]
[1777460460175,34.4,77619.34,0.0,-0.98539,2e-05,2.54974]
[1777460460272,34.4,77619.34,0.0,-0.98539,2e-05,2.54974]
[1777460463555,34.4,77617.59,0.0,-0.98542,2e-05,2.54524]
[1777460465191,34.4,77617.59,0.0,-0.98542,2e-05,2.54524]
[1777460465275,34.4,77617.59,0.0,-0.98542,2e-05,2.54524]
[1777460466909,34.39,77618.1,0.0,-0.98541,2e-05,2.54629]
[1777460467020,34.39,77618.1,0.0,-0.98541,2e-05,2.54629]
[1777460467122,34.39,77616.16,0.0,-0.98545,2e-05,2.5416]
[1777460467583,34.39,77611.49,0.0,-0.98552,2e-05,2.53046]
[1777460468594,34.39,77608.31,0.0,-0.98557,2e-05,2.52289]
[1777460471065,34.39,77608.59,0.0,-0.98556,2e-05,2.52351]
[1777460471272,34.39,77608.59,0.0,-0.98556,2e-05,2.52351]
[1777460471615,34.39,77606.6,0.0,-0.9856,2e-05,2.51873]
[1777460472622,34.39,77604.42,0.0,-0.98563,2e-05,2.51357]
[1777460474636,34.39,77602.53,0.0,-0.98566,2e-05,2.50908]
[1777460479231,34.39,77601.14,0.0,-0.98568,2e-05,2.50576]
[1777460479270,34.39,77601.14,0.0,-0.98568,2e-05,2.50576]
[1777460481684,34.39,77594.72,0.0,-0.98578,2e-05,2.4907]
[1777460483378,34.39,77594.72,0.0,-0.98578,2e-05,2.4907]
[1777460483519,34.39,77594.72,0.0,-0.98578,2e-05,2.4907]
[1777460483479,34.39,77589.65,0.0,-0.98586,2e-05,2.47889]
[1777460488734,34.39,77587.15,0.0,-0.98589,2e-05,2.47329]
[1777460489767,34.39,77587.15,0.0,-0.98589,2e-05,2.47329]
[1777460490022,34.39,77587.15,0.0,-0.98589,2e-05,2.47329]
[1777460491755,34.39,77583.05,0.0,-0.98596,2e-05,2.46217]
[1777460495367,34.4,77582.39,0.0,-0.98597,2e-05,2.46077]
[1777460495518,34.4,77582.39,0.0,-0.98597,2e-05,2.46077]
[1777460498804,34.4,77577.63,0.0,-0.98604,2e-05,2.45013]
[1777460499811,34.4,77567.21,0.0,-0.9862,1e-05,2.42627]
[1777460500818,34.4,77564.9,0.0,-0.98623,1e-05,2.42112]
[1777460501825,34.4,77558.23,0.0,-0.98633,1e-05,2.40605]
[1777460503838,34.4,77554.92,0.0,-0.98638,1e-05,2.39887]
[1777460505209,34.4,77554.92,0.0,-0.98638,1e-05,2.39887]
[1777460505274,34.4,77554.92,0.0,-0.98638,1e-05,2.39887]
[1777460505852,34.4,77552.54,0.0,-0.98641,1e-05,2.39383]
[1777460507867,34.4,77543.43,0.0,-0.98654,1e-05,2.37363]
[1777460508874,34.4,77544.83,0.0,-0.98652,1e-05,2.377]
[1777460511333,34.4,77544.34,0.0,-0.98652,1e-05,2.37611]
[1777460511518,34.4,77544.34,0.0,-0.98652,1e-05,2.37611]
[1777460511435,34.4,77549.61,0.0,-0.98644,1e-05,2.3882]
[1777460514441,34.4,77548.88,0.0,-0.98645,1e-05,2.38692]
[1777460514519,34.4,77548.88,0.0,-0.98645,1e-05,2.38692]
[1777460514915,34.4,77546.41,0.0,-0.98649,1e-05,2.38172]
[1777460520128,34.41,77546.22,0.0,-0.98648,1e-05,2.38207]
[1777460520276,34.41,77546.22,0.0,-0.98648,1e-05,2.38207]
[1777460524728,34.41,77544.92,0.0,-0.9865,1e-05,2.3801]
[1777460524773,34.41,77544.92,0.0,-0.9865,1e-05,2.3801]
[1777460530021,34.41,77545.54,0.0,-0.98648,1e-05,2.38265]
[1777460533456,34.41,77545.47,0.0,-0.98648,1e-05,2.38286]
[1777460533519,34.41,77545.47,0.0,-0.98648,1e-05,2.38286]
[1777460538826,34.42,77546.21,0.0,-0.98646,1e-05,2.38562]
[1777460539018,34.42,77546.21,0.0,-0.98646,1e-05,2.38562]
[1777460543796,34.42,77546.58,0.0,-0.98645,1e-05,2.38736]
[1777460544019,34.42,77546.58,0.0,-0.98645,1e-05,2.38736]
[1777460545125,34.42,77543.27,0.0,-0.9865,1e-05,2.38024]
[1777460546133,34.42,77540.91,0.0,-0.98653,1e-05,2.37512]
[1777460550226,34.42,77541.36,0.0,-0.98652,1e-05,2.37672]
[1777460550327,34.42,77539.52,0.0,-0.98654,1e-05,2.37277]
[1777460553182,34.42,77542.02,0.0,-0.98651,1e-05,2.37727]
[1777460555196,34.43,77544.73,0.0,-0.98647,1e-05,2.38374]
[1777460558217,34.43,77548.21,0.0,-0.98642,1e-05,2.39213]
[1777460559224,34.43,77557.2,0.0,-0.98628,1e-05,2.41269]
[1777460560231,34.43,77562.61,0.0,-0.9862,1e-05,2.42516]
[1777460564258,34.43,77562.38,0.0,-0.9862,1e-05,2.42503]
[1777460569294,34.43,77563.78,0.0,-0.98618,1e-05,2.42872]
[1777460571308,34.43,77561.97,0.0,-0.9862,1e-05,2.42477]
[1777460574329,34.43,77564.5,0.0,-0.98616,1e-05,2.43085]
[1777460576342,34.43,77566.48,0.0,-0.98613,1e-05,2.43556]
[1777460580374,34.43,77572.16,0.0,-0.98605,2e-05,2.44891]
[1777460581381,34.43,77578.23,0.0,-0.98596,2e-05,2.46298]
[1777460582388,34.43,77580.8,0.0,-0.98592,2e-05,2.46896]
[1777460583395,34.43,77584.13,0.0,-0.98587,2e-05,2.47671]
[1777460584405,34.43,77591.19,0.0,-0.98576,2e-05,2.49317]
[1777460585409,34.43,77594.78,0.0,-0.9857,2e-05,2.50154]
[1777460587423,34.43,77592.58,0.0,-0.98574,2e-05,2.49632]
[1777460588430,34.43,77583.98,0.0,-0.98587,2e-05,2.47624]
[1777460588907,34.43,77583.98,0.0,-0.98587,2e-05,2.47624]
[1777460589639,34.43,77580.96,0.0,-0.98591,2e-05,2.46926]
[1777460589768,34.43,77580.96,0.0,-0.98591,2e-05,2.46926]
[1777460592458,34.43,77577.09,0.0,-0.98597,2e-05,2.46036]
[1777460597493,34.43,77576.3,0.0,-0.98598,2e-05,2.45873]
[1777460600951,34.43,77576.09,0.0,-0.98599,2e-05,2.45836]
[1777460601020,34.43,77576.09,0.0,-0.98599,2e-05,2.45836]
[1777460606559,34.44,77576.59,0.0,-0.98598,2e-05,2.45975]
[1777460611594,34.44,77576.95,0.0,-0.98598,2e-05,2.45902]
[1777460613777,34.44,77575.88,0.0,-0.98599,2e-05,2.45663]
[1777460620656,34.44,77576.08,0.0,-0.98599,2e-05,2.4574]
[1777460622524,34.44,77577.69,0.0,-0.98597,2e-05,2.46117]
[1777460622770,34.44,77578.24,0.0,-0.98596,2e-05,2.46252]
[1777460623677,34.44,77582.67,0.0,-0.98589,2e-05,2.47283]
[1777460624685,34.44,77587.31,0.0,-0.98582,2e-05,2.48363]
[1777460628188,34.44,77588.83,0.0,-0.9858,2e-05,2.48716]
[1777460628269,34.44,77588.83,0.0,-0.9858,2e-05,2.48716]
[1777460632326,34.44,77589.88,0.0,-0.98578,2e-05,2.48954]
[1777460632520,34.44,77589.88,0.0,-0.98578,2e-05,2.48954]
[1777460632741,34.44,77588.01,0.0,-0.98581,2e-05,2.48517]
[1777460636081,34.44,77588.67,0.0,-0.9858,2e-05,2.48669]
[1777460636273,34.44,77588.67,0.0,-0.9858,2e-05,2.48669]
[1777460639790,34.44,77591.63,0.0,-0.98575,2e-05,2.49352]
[1777460641805,34.44,77594.3,0.0,-0.98571,2e-05,2.49971]
[1777460643116,34.44,77594.3,0.0,-0.98571,2e-05,2.49971]
[1777460643275,34.44,77594.3,0.0,-0.98571,2e-05,2.49971]
[1777460647891,34.44,77595.97,0.0,-0.98569,2e-05,2.50341]
[1777460648022,34.44,77595.97,0.0,-0.98569,2e-05,2.50341]
[1777460653889,34.44,77597.03,0.0,-0.98567,2e-05,2.50556]
[1777460655902,34.44,77599.97,0.0,-0.98563,2e-05,2.51235]
[1777460657506,34.44,77599.97,0.0,-0.98563,2e-05,2.51235]
[1777460657521,34.44,77599.97,0.0,-0.98563,2e-05,2.51235]
[1777460657534,34.43,77602.47,0.0,-0.98559,2e-05,2.51817]
[1777460659931,34.43,77604.4,0.0,-0.98556,2e-05,2.52249]
[1777460662952,34.43,77607.56,0.0,-0.98552,2e-05,2.5297]
[1777460665014,34.43,77607.91,0.0,-0.98551,2e-05,2.53043]
[1777460665271,34.43,77607.91,0.0,-0.98551,2e-05,2.53043]
[1777460671007,34.43,77610.1,0.0,-0.98549,2e-05,2.53314]
[1777460673023,34.43,77614.12,0.0,-0.98543,2e-05,2.54246]
[1777460674178,34.43,77614.12,0.0,-0.98543,2e-05,2.54246]
[1777460674274,34.43,77614.12,0.0,-0.98543,2e-05,2.54246]
[1777460674374,34.43,77619.45,0.0,-0.98535,2e-05,2.55502]
[1777460675037,34.43,77621.6,0.0,-0.98532,2e-05,2.56001]
[1777460676044,34.43,77625.38,0.0,-0.98526,2e-05,2.5689]
[1777460679066,34.43,77629.75,0.0,-0.98519,2e-05,2.57888]
[1777460680073,34.43,77632.22,0.0,-0.98515,2e-05,2.58464]
[1777460682613,34.43,77631.28,0.0,-0.98517,2e-05,2.58219]
[1777460682774,34.43,77631.28,0.0,-0.98517,2e-05,2.58219]
[1777460687121,34.42,77626.14,0.0,-0.98526,2e-05,2.56882]
[1777460688129,34.42,77622.39,0.0,-0.98532,2e-05,2.5597]
[1777460689437,34.42,77622.39,0.0,-0.98532,2e-05,2.5597]
[1777460689520,34.42,77622.39,0.0,-0.98532,2e-05,2.5597]
[1777460693166,34.42,77625.85,0.0,-0.98527,2e-05,2.56725]
[1777460694183,34.42,77639.95,0.0,-0.98505,2e-05,2.601]
[1777460695189,34.42,77655.74,0.0,-0.98479,2e-05,2.63915]
[1777460696196,34.42,77663.67,0.0,-0.98467,2e-05,2.6583]
[1777460697203,34.42,77666.16,0.0,-0.98463,2e-05,2.66411]
[1777460702238,34.41,77665.33,0.0,-0.98465,2e-05,2.66047]
[1777460703245,34.41,77661.0,0.0,-0.98473,2e-05,2.64952]
[1777460704252,34.41,77658.59,0.0,-0.98477,2e-05,2.64331]
[1777460705259,34.41,77656.04,0.0,-0.98481,2e-05,2.63679]
[1777460706266,34.41,77657.86,0.0,-0.98478,2e-05,2.64096]
[1777460706986,34.41,77657.86,0.0,-0.98478,2e-05,2.64096]
[1777460707019,34.41,77657.86,0.0,-0.98478,2e-05,2.64096]
[1777460707273,34.41,77659.76,0.0,-0.98475,2e-05,2.64533]
[1777460708280,34.41,77657.58,0.0,-0.98479,2e-05,2.63971]
[1777460713315,34.41,77657.75,0.0,-0.9848,2e-05,2.63875]
[1777460714322,34.41,77654.67,0.0,-0.98485,2e-05,2.63096]
[1777460714911,34.41,77654.67,0.0,-0.98485,2e-05,2.63096]
[1777460715021,34.41,77654.67,0.0,-0.98485,2e-05,2.63096]
[1777460719356,34.4,77652.05,0.0,-0.9849,2e-05,2.62329]
[1777460724045,34.4,77650.6,0.0,-0.98493,2e-05,2.6188]
[1777460724272,34.4,77650.6,0.0,-0.98493,2e-05,2.6188]
[1777460727415,34.4,77647.53,0.0,-0.98498,2e-05,2.61044]
[1777460730435,34.4,77643.63,0.0,-0.98505,2e-05,2.60036]
[1777460731279,34.4,77643.63,0.0,-0.98505,2e-05,2.60036]
[1777460731522,34.4,77643.63,0.0,-0.98505,2e-05,2.60036]
[1777460733456,34.39,77638.46,0.0,-0.98515,2e-05,2.58551]
[1777460735893,34.39,77637.16,0.0,-0.98517,2e-05,2.58205]
[1777460736027,34.39,77637.16,0.0,-0.98517,2e-05,2.58205]
[1777460736477,34.39,77634.95,0.0,-0.98521,2e-05,2.57658]
[1777460737484,34.39,77632.57,0.0,-0.98524,2e-05,2.57072]
[1777460738491,34.39,77625.81,0.0,-0.98535,2e-05,2.55442]
[1777460740505,34.39,77630.26,0.0,-0.98528,2e-05,2.56484]
[1777460741641,34.39,77630.26,0.0,-0.98528,2e-05,2.56484]
[1777460741780,34.39,77630.26,0.0,-0.98528,2e-05,2.56484]
[1777460742519,34.39,77632.93,0.0,-0.98524,2e-05,2.57097]
[1777460743526,34.39,77636.15,0.0,-0.98519,2e-05,2.57856]
[1777460745114,34.39,77636.91,0.0,-0.98518,2e-05,2.58023]
[1777460745270,34.39,77636.91,0.0,-0.98518,2e-05,2.58023]
[1777460745540,34.39,77638.86,0.0,-0.98515,2e-05,2.58477]
[1777460750576,34.39,77638.28,0.0,-0.98517,2e-05,2.58255]
[1777460751302,34.39,77638.28,0.0,-0.98517,2e-05,2.58255]
[1777460751521,34.39,77638.28,0.0,-0.98517,2e-05,2.58255]
[1777460756618,34.38,77639.27,0.0,-0.98516,2e-05,2.58397]
[1777460761656,34.38,77639.07,0.0,-0.98517,2e-05,2.58267]
[1777460762433,34.38,77639.07,0.0,-0.98517,2e-05,2.58267]
[1777460762518,34.38,77639.07,0.0,-0.98517,2e-05,2.58267]
[1777460767698,34.38,77642.35,0.0,-0.98512,2e-05,2.58957]
[1777460769396,34.38,77643.95,0.0,-0.9851,2e-05,2.59326]
[1777460769523,34.38,77643.95,0.0,-0.9851,2e-05,2.59326]
[1777460774747,34.38,77644.5,0.0,-0.9851,2e-05,2.5935]
[1777460775857,34.38,77644.5,0.0,-0.9851,2e-05,2.5935]
[1777460776020,34.37,77644.74,0.0,-0.98509,2e-05,2.5939]
[1777460778774,34.37,77648.45,0.0,-0.98504,2e-05,2.60231]
[1777460780789,34.37,77642.25,0.0,-0.98514,2e-05,2.58696]
[1777460781565,34.37,77642.25,0.0,-0.98514,2e-05,2.58696]
[1777460781770,34.37,77642.25,0.0,-0.98514,2e-05,2.58696]
[1777460786110,34.37,77641.66,0.0,-0.98515,2e-05,2.58467]
[1777460786272,34.37,77641.66,0.0,-0.98515,2e-05,2.58467]
[1777460788847,34.37,77639.01,0.0,-0.9852,2e-05,2.5778]
[1777460789854,34.37,77634.24,0.0,-0.98528,2e-05,2.56604]
[1777460790394,34.37,77634.24,0.0,-0.98528,2e-05,2.56604]
[1777460790520,34.37,77634.24,0.0,-0.98528,2e-05,2.56604]
[1777460793882,34.37,77636.0,0.0,-0.98526,2e-05,2.56792]
[1777460795369,34.37,77634.89,0.0,-0.98528,2e-05,2.56513]
[1777460795519,34.37,77634.89,0.0,-0.98528,2e-05,2.56513]
[1777460799594,34.36,77634.18,0.0,-0.9853,2e-05,2.56291]
[1777460799772,34.36,77634.18,0.0,-0.9853,2e-05,2.56291]
[1777460800931,34.36,77624.11,0.0,-0.98545,2e-05,2.53866]
[1777460801938,34.36,77623.45,0.0,-0.98547,2e-05,2.53702]
[1777460806973,34.36,77617.78,0.0,-0.98556,2e-05,2.52322]
[1777460808536,34.36,77617.78,0.0,-0.98556,2e-05,2.52322]
[1777460808772,34.36,77617.78,0.0,-0.98556,2e-05,2.52322]
[1777460808797,34.36,77614.59,0.0,-0.98561,2e-05,2.51564]
[1777460812009,34.36,77618.94,0.0,-0.98554,2e-05,2.52577]
[1777460812945,34.36,77618.94,0.0,-0.98554,2e-05,2.52577]
[1777460813018,34.36,77618.94,0.0,-0.98554,2e-05,2.52577]
[1777460815030,34.36,77616.69,0.0,-0.98558,2e-05,2.52028]
[1777460817080,34.36,77615.18,0.0,-0.9856,2e-05,2.51668]
[1777460817277,34.36,77615.18,0.0,-0.9856,2e-05,2.51668]
[1777460819058,34.36,77611.93,0.0,-0.98565,2e-05,2.50891]
[1777460820065,34.36,77603.85,0.0,-0.98577,2e-05,2.48993]
[1777460821471,34.36,77603.85,0.0,-0.98577,2e-05,2.48993]
[1777460821519,34.36,77603.85,0.0,-0.98577,2e-05,2.48993]
[1777460821584,34.36,77600.52,0.0,-0.98582,2e-05,2.48216]
[1777460823086,34.36,77597.52,0.0,-0.98587,2e-05,2.47522]
[1777460824093,34.36,77591.04,0.0,-0.98597,2e-05,2.4602]
[1777460826107,34.36,77585.78,0.0,-0.98605,2e-05,2.44816]
[1777460827114,34.36,77582.97,0.0,-0.98609,2e-05,2.44176]
[1777460828011,34.36,77582.97,0.0,-0.98609,2e-05,2.44176]
[1777460828270,34.36,77582.97,0.0,-0.98609,2e-05,2.44176]
[1777460829127,34.36,77577.0,0.0,-0.98618,1e-05,2.42823]
[1777460833156,34.36,77573.95,0.0,-0.98622,1e-05,2.42172]
[1777460834163,34.36,77569.55,0.0,-0.98628,1e-05,2.4118]
[1777460835170,34.36,77567.43,0.0,-0.98631,1e-05,2.40711]
[1777460836368,34.36,77567.43,0.0,-0.98631,1e-05,2.40711]
[1777460836521,34.36,77567.43,0.0,-0.98631,1e-05,2.40711]
[1777460840205,34.37,77569.98,0.0,-0.98627,1e-05,2.41371]
[1777460841946,34.37,77569.98,0.0,-0.98627,1e-05,2.41371]
[1777460841212,34.37,77572.93,0.0,-0.98623,1e-05,2.42059]
[1777460842021,34.37,77572.93,0.0,-0.98623,1e-05,2.42059]
[1777460843231,34.37,77568.1,0.0,-0.9863,1e-05,2.40982]
[1777460844207,34.37,77568.1,0.0,-0.9863,1e-05,2.40982]
[1777460844270,34.37,77568.1,0.0,-0.9863,1e-05,2.40982]
[1777460844276,34.37,77562.14,0.0,-0.98638,1e-05,2.39642]
[1777460848267,34.37,77567.67,0.0,-0.9863,1e-05,2.40969]
[1777460849560,34.37,77567.67,0.0,-0.9863,1e-05,2.40969]
[1777460849769,34.37,77567.67,0.0,-0.9863,1e-05,2.40969]
[1777460849853,34.37,77571.88,0.0,-0.98623,1e-05,2.41945]
[1777460853564,34.37,77570.27,0.0,-0.98626,1e-05,2.41443]
[1777460853771,34.37,77570.27,0.0,-0.98626,1e-05,2.41443]
[1777460857306,34.37,77569.64,0.0,-0.98627,1e-05,2.41355]
[1777460857520,34.37,77569.64,0.0,-0.98627,1e-05,2.41355]
[1777460860355,34.37,77568.6,0.0,-0.98628,1e-05,2.41161]
[1777460860520,34.37,77568.6,0.0,-0.98628,1e-05,2.41161]
[1777460860621,34.38,77570.29,0.0,-0.98626,1e-05,2.41561]
[1777460861358,34.38,77573.73,0.0,-0.9862,1e-05,2.42361]
[1777460866157,34.38,77574.65,0.0,-0.98619,1e-05,2.42618]
[1777460866270,34.38,77574.65,0.0,-0.98619,1e-05,2.42618]
[1777460866393,34.38,77572.89,0.0,-0.98621,1e-05,2.42227]
[1777460867399,34.38,77571.1,0.0,-0.98624,1e-05,2.41829]
[1777460868701,34.38,77571.1,0.0,-0.98624,1e-05,2.41829]
[1777460868775,34.38,77571.1,0.0,-0.98624,1e-05,2.41829]
[1777460872308,34.38,77573.23,0.0,-0.9862,1e-05,2.42366]
[1777460872523,34.38,77573.23,0.0,-0.9862,1e-05,2.42366]
[1777460878477,34.39,77573.95,0.0,-0.98618,1e-05,2.42806]
[1777460879691,34.39,77573.95,0.0,-0.98618,1e-05,2.42806]
[1777460879773,34.39,77573.95,0.0,-0.98618,1e-05,2.42806]
[1777460885526,34.41,77574.81,0.0,-0.98612,1e-05,2.43677]
[1777460886863,34.41,77574.81,0.0,-0.98612,1e-05,2.43677]
[1777460887019,34.41,77575.1,0.0,-0.98611,1e-05,2.43829]
[1777460892238,34.42,77574.88,0.0,-0.98609,1e-05,2.44103]
[1777460892269,34.42,77574.88,0.0,-0.98609,1e-05,2.44103]
[1777460894729,34.42,77574.08,0.0,-0.98609,1e-05,2.44149]
[1777460894769,34.42,77574.08,0.0,-0.98609,1e-05,2.44149]
[1777460899076,34.44,77572.84,0.0,-0.98608,1e-05,2.44226]
[1777460899268,34.44,77572.84,0.0,-0.98608,1e-05,2.44226]
[1777460899628,34.44,77570.16,0.0,-0.98612,1e-05,2.43682]
[1777460900638,34.44,77571.85,0.0,-0.98609,1e-05,2.44152]
[1777460902275,34.44,77572.8,0.0,-0.98607,2e-05,2.44444]
[1777460902529,34.44,77572.8,0.0,-0.98607,2e-05,2.44444]
[1777460907686,34.45,77574.18,0.0,-0.98602,2e-05,2.45119]
[1777460912720,34.46,77575.47,0.0,-0.986,2e-05,2.45361]
[1777460915742,34.46,77572.24,0.0,-0.98605,2e-05,2.44632]
[1777460916766,34.46,77572.24,0.0,-0.98605,2e-05,2.44632]
[1777460917024,34.46,77572.24,0.0,-0.98605,2e-05,2.44632]
[1777460916867,34.46,77569.66,0.0,-0.98609,1e-05,2.44045]
[1777460921222,34.46,77568.92,0.0,-0.9861,1e-05,2.43903]
[1777460923742,34.46,77569.23,0.0,-0.98609,1e-05,2.43989]
[1777460923802,34.46,77569.58,0.0,-0.98609,1e-05,2.44077]
[1777460924362,34.46,77569.58,0.0,-0.98609,1e-05,2.44077]
[1777460926823,34.46,77573.62,0.0,-0.98603,2e-05,2.45027]
[1777460927945,34.46,77573.62,0.0,-0.98603,2e-05,2.45027]
[1777460928582,34.46,77575.64,0.0,-0.986,2e-05,2.45499]
[1777460928842,34.46,77575.67,0.0,-0.98599,2e-05,2.45511]
[1777460931764,34.46,77575.79,0.0,-0.98599,2e-05,2.45548]
[1777460936899,34.46,77572.16,0.0,-0.98604,2e-05,2.44745]
[1777460940680,34.46,77571.35,0.0,-0.98606,2e-05,2.44577]
[1777460940783,34.46,77571.35,0.0,-0.98606,2e-05,2.44577]
[1777460941936,34.46,77567.08,0.0,-0.98612,1e-05,2.43609]
[1777460942939,34.46,77567.08,0.0,-0.98612,1e-05,2.43609]
[1777460943022,34.46,77567.08,0.0,-0.98612,1e-05,2.43609]
[1777460943041,34.46,77565.3,0.0,-0.98614,1e-05,2.43344]
[1777460945341,34.47,77565.43,0.0,-0.98613,1e-05,2.4346]
[1777460945522,34.47,77565.43,0.0,-0.98613,1e-05,2.4346]
[1777460947978,34.47,77556.8,0.0,-0.98624,1e-05,2.41746]
[1777460948985,34.48,77552.76,0.0,-0.98629,1e-05,2.40913]
[1777460949197,34.48,77552.76,0.0,-0.98629,1e-05,2.40913]
[1777460949992,34.48,77556.67,0.0,-0.98623,1e-05,2.41914]
[1777460951230,34.48,77558.43,0.0,-0.9862,1e-05,2.42328]
[1777460951657,34.48,77558.43,0.0,-0.9862,1e-05,2.42328]
[1777460952013,34.49,77558.42,0.0,-0.98619,1e-05,2.42534]
[1777460953019,34.49,77552.45,0.0,-0.98627,1e-05,2.41272]
[1777460954886,34.49,77551.72,0.0,-0.98628,1e-05,2.41118]
[1777460955020,34.49,77551.72,0.0,-0.98628,1e-05,2.41118]
[1777460957047,34.49,77545.18,0.0,-0.98637,1e-05,2.39659]
[1777460958056,34.49,77539.92,0.0,-0.98645,1e-05,2.38499]
[1777460958200,34.49,77539.92,0.0,-0.98645,1e-05,2.38499]
[1777460958270,34.49,77539.92,0.0,-0.98645,1e-05,2.38499]
[1777460961077,34.49,77533.84,0.0,-0.98654,1e-05,2.37183]
[1777460962084,34.49,77529.78,0.0,-0.98659,1e-05,2.36293]
[1777460963093,34.49,77526.18,0.0,-0.98665,1e-05,2.35488]
[1777460964099,34.49,77527.25,0.0,-0.98663,1e-05,2.3577]
[1777460966113,34.5,77531.34,0.0,-0.98657,1e-05,2.36728]
[1777460967398,34.5,77531.34,0.0,-0.98657,1e-05,2.36728]
[1777460967527,34.5,77531.34,0.0,-0.98657,1e-05,2.36728]
[1777460969599,34.5,77531.36,0.0,-0.98656,1e-05,2.36772]
[1777460969768,34.5,77531.36,0.0,-0.98656,1e-05,2.36772]
[1777460969869,34.5,77530.7,0.0,-0.98657,1e-05,2.36644]
[1777460973998,34.5,77529.33,0.0,-0.9866,1e-05,2.36227]
[1777460974022,34.5,77529.33,0.0,-0.9866,1e-05,2.36227]
[1777460975179,34.5,77514.99,0.0,-0.9868,1e-05,2.33097]
[1777460976185,34.5,77511.87,0.0,-0.98684,1e-05,2.32434]
[1777460979105,34.5,77514.85,0.0,-0.9868,1e-05,2.33119]
[1777460979272,34.5,77515.26,0.0,-0.98679,1e-05,2.33236]
[1777460982513,34.51,77515.8,0.0,-0.98678,1e-05,2.3343]
[1777460982518,34.51,77515.8,0.0,-0.98678,1e-05,2.3343]
[1777460982543,34.51,77518.68,0.0,-0.98673,1e-05,2.34094]
[1777460983746,34.51,77518.68,0.0,-0.98673,1e-05,2.34094]
[1777460983768,34.51,77518.68,0.0,-0.98673,1e-05,2.34094]
[1777460983869,34.51,77523.03,0.0,-0.98667,1e-05,2.35086]
[1777460988217,34.51,77524.68,0.0,-0.98664,1e-05,2.3554]
[1777460988270,34.51,77524.68,0.0,-0.98664,1e-05,2.3554]
[1777460988875,34.51,77524.68,0.0,-0.98664,1e-05,2.3554]
[1777460989020,34.51,77524.68,0.0,-0.98664,1e-05,2.3554]
[1777460989072,34.51,77523.05,0.0,-0.98666,1e-05,2.3522]
[1777460992857,34.51,77522.62,0.0,-0.98666,1e-05,2.35168]
[1777460993019,34.51,77522.62,0.0,-0.98666,1e-05,2.35168]
[1777460994862,34.51,77516.47,0.0,-0.98675,1e-05,2.33845]
[1777460995018,34.51,77516.47,0.0,-0.98675,1e-05,2.33845]
[1777460995120,34.53,77514.54,0.0,-0.98675,1e-05,2.33896]
[1777460996819,34.53,77516.1,0.0,-0.98672,1e-05,2.34242]
[1777460997026,34.53,77516.1,0.0,-0.98672,1e-05,2.34242]
[1777460999945,34.55,77515.71,0.0,-0.98668,1e-05,2.34827]
[1777461000021,34.55,77515.71,0.0,-0.98668,1e-05,2.34827]
[1777461000046,34.55,77515.68,0.0,-0.98667,1e-05,2.35036]
[1777461005393,34.56,77519.25,0.0,-0.9866,1e-05,2.36144]
[1777461009421,34.57,77524.23,0.0,-0.98652,1e-05,2.37331]
[1777461010279,34.57,77524.23,0.0,-0.98652,1e-05,2.37331]
[1777461011171,34.57,77523.93,0.0,-0.98653,1e-05,2.3728]
[1777461011270,34.57,77523.93,0.0,-0.98653,1e-05,2.3728]
[1777461011434,34.57,77523.15,0.0,-0.98654,1e-05,2.37122]
[1777461016470,34.57,77531.87,0.0,-0.9864,1e-05,2.39161]
[1777461017477,34.57,77537.85,0.0,-0.98631,1e-05,2.40526]
[1777461019491,34.57,77541.04,0.0,-0.98626,1e-05,2.41354]
[1777461024508,34.58,77541.85,0.0,-0.98623,1e-05,2.41789]
[1777461024518,34.58,77541.85,0.0,-0.98623,1e-05,2.41789]
[1777461025533,34.58,77536.99,0.0,-0.9863,1e-05,2.40703]
[1777461027548,34.58,77533.07,0.0,-0.98636,1e-05,2.39838]
[1777461028639,34.58,77533.07,0.0,-0.98636,1e-05,2.39838]
[1777461028682,34.58,77533.07,0.0,-0.98636,1e-05,2.39838]
[1777461028768,34.58,77533.07,0.0,-0.98636,1e-05,2.39838]
[1777461028869,34.58,77531.09,0.0,-0.98639,1e-05,2.39403]
[1777461032584,34.58,77533.82,0.0,-0.98635,1e-05,2.39895]
[1777461035242,34.58,77535.23,0.0,-0.98633,1e-05,2.40237]
[1777461035276,34.58,77535.23,0.0,-0.98633,1e-05,2.40237]
[1777461035326,34.58,77535.23,0.0,-0.98633,1e-05,2.40237]
[1777461035519,34.58,77535.23,0.0,-0.98633,1e-05,2.40237]
[1777461035604,34.58,77534.33,0.0,-0.98634,1e-05,2.40044]
[1777461038995,34.58,77535.09,0.0,-0.98633,1e-05,2.40237]
[1777461039022,34.58,77535.09,0.0,-0.98633,1e-05,2.40237]
[1777461039091,34.58,77535.09,0.0,-0.98633,1e-05,2.40237]
[1777461039055,34.58,77535.03,0.0,-0.98633,1e-05,2.40234]
[1777461039268,34.58,77535.03,0.0,-0.98633,1e-05,2.40234]
[1777461044674,34.59,77535.88,0.0,-0.98631,1e-05,2.40488]
[1777461049702,34.59,77536.6,0.0,-0.9863,1e-05,2.407]
[1777461051949,34.59,77538.02,0.0,-0.98628,1e-05,2.41032]
[1777461052023,34.59,77538.02,0.0,-0.98628,1e-05,2.41032]
[1777461052072,34.59,77538.02,0.0,-0.98628,1e-05,2.41032]
[1777461052115,34.59,77538.33,0.0,-0.98627,1e-05,2.41111]
[1777461052276,34.59,77538.33,0.0,-0.98627,1e-05,2.41111]
[1777461054738,34.59,77532.86,0.0,-0.98635,1e-05,2.39901]
[1777461055301,34.59,77532.86,0.0,-0.98635,1e-05,2.39901]
[1777461055518,34.59,77532.86,0.0,-0.98635,1e-05,2.39901]
[1777461055744,34.59,77532.95,0.0,-0.98635,1e-05,2.39932]
[1777461056217,34.59,77532.95,0.0,-0.98635,1e-05,2.39932]
[1777461056278,34.59,77532.95,0.0,-0.98635,1e-05,2.39932]
[1777461061787,34.59,77531.2,0.0,-0.98637,1e-05,2.39606]
[1777461066822,34.59,77530.49,0.0,-0.98638,1e-05,2.39503]
[1777461067829,34.59,77526.75,0.0,-0.98643,1e-05,2.38673]
[1777461070101,34.59,77524.94,0.0,-0.98646,1e-05,2.38279]
[1777461070161,34.59,77527.12,0.0,-0.98642,1e-05,2.38796]
[1777461070248,34.59,77527.12,0.0,-0.98642,1e-05,2.38796]
[1777461070278,34.59,77527.12,0.0,-0.98642,1e-05,2.38796]
[1777461075885,34.6,77525.49,0.0,-0.98644,1e-05,2.38499]
[1777461077963,34.6,77524.68,0.0,-0.98645,1e-05,2.38331]
[1777461078019,34.6,77524.68,0.0,-0.98645,1e-05,2.38331]
[1777461078109,34.6,77524.68,0.0,-0.98645,1e-05,2.38331]
[1777461078195,34.6,77524.24,0.0,-0.98646,1e-05,2.3826]
[1777461078271,34.6,77524.24,0.0,-0.98646,1e-05,2.3826]
[1777461083941,34.6,77528.37,0.0,-0.98639,1e-05,2.39256]
[1777461085960,34.6,77529.88,0.0,-0.98637,1e-05,2.39609]
[1777461086019,34.6,77529.88,0.0,-0.98637,1e-05,2.39609]
[1777461086184,34.6,77529.88,0.0,-0.98637,1e-05,2.39609]
[1777461086120,34.6,77530.36,0.0,-0.98636,1e-05,2.39729]
[1777461086272,34.6,77530.36,0.0,-0.98636,1e-05,2.39729]
[1777461091690,34.6,77531.43,0.0,-0.98634,1e-05,2.40025]
[1777461091749,34.6,77531.43,0.0,-0.98634,1e-05,2.40025]
[1777461091770,34.6,77531.43,0.0,-0.98634,1e-05,2.40025]
[1777461091997,34.6,77531.21,0.0,-0.98636,1e-05,2.39814]
[1777461095018,34.6,77535.16,0.0,-0.9863,1e-05,2.40739]
[1777461096569,34.61,77533.11,0.0,-0.98632,1e-05,2.40378]
[1777461096689,34.61,77533.11,0.0,-0.98632,1e-05,2.40378]
[1777461096771,34.61,77533.11,0.0,-0.98632,1e-05,2.40378]
[1777461097032,34.61,77533.64,0.0,-0.98631,1e-05,2.40586]
[1777461099046,34.61,77529.21,0.0,-0.98636,1e-05,2.39767]
[1777461101355,34.62,77529.0,0.0,-0.98635,1e-05,2.39921]
[1777461101506,34.62,77529.0,0.0,-0.98635,1e-05,2.39921]
[1777461101520,34.62,77529.0,0.0,-0.98635,1e-05,2.39921]
[1777461102067,34.62,77525.54,0.0,-0.98639,1e-05,2.39245]
[1777461106095,34.7,77532.9,0.0,-0.9861,1e-05,2.43646]
[1777461106993,34.7,77532.9,0.0,-0.9861,1e-05,2.43646]
[1777461107018,34.7,77532.9,0.0,-0.9861,1e-05,2.43646]
[1777461107123,34.7,77532.9,0.0,-0.9861,1e-05,2.43646]
[1777461107209,34.7,77534.75,0.0,-0.98607,1e-05,2.44144]
[1777461107275,34.7,77534.75,0.0,-0.98607,1e-05,2.44144]
[1777461113144,34.71,77535.17,0.0,-0.98606,1e-05,2.44352]
[1777461113504,34.71,77535.17,0.0,-0.98606,1e-05,2.44352]
[1777461113518,34.71,77535.17,0.0,-0.98606,1e-05,2.44352]
[1777461113577,34.71,77535.17,0.0,-0.98606,1e-05,2.44352]
[1777461113769,34.71,77535.17,0.0,-0.98606,1e-05,2.44352]
[1777461114150,34.71,77535.41,0.0,-0.98605,1e-05,2.44423]
[1777461116165,34.71,77539.28,0.0,-0.98599,1e-05,2.45339]
[1777461117183,34.71,77543.09,0.0,-0.98593,2e-05,2.46229]
[1777461118124,34.71,77543.09,0.0,-0.98593,2e-05,2.46229]
[1777461118181,34.71,77543.09,0.0,-0.98593,2e-05,2.46229]
[1777461118225,34.71,77543.84,0.0,-0.98592,2e-05,2.46398]
[1777461118274,34.71,77543.84,0.0,-0.98592,2e-05,2.46398]
[1777461124231,34.71,77544.4,0.0,-0.98592,2e-05,2.46515]
[1777461125642,34.71,77544.89,0.0,-0.98591,2e-05,2.46626]
[1777461125696,34.71,77544.89,0.0,-0.98591,2e-05,2.46626]
[1777461125770,34.71,77544.89,0.0,-0.98591,2e-05,2.46626]
[1777461126245,34.71,77544.66,0.0,-0.98591,2e-05,2.46571]
[1777461129266,34.71,77550.59,0.0,-0.98582,2e-05,2.47932]
[1777461132287,34.71,77561.47,0.0,-0.98566,2e-05,2.50441]
[1777461133294,34.71,77562.11,0.0,-0.98565,2e-05,2.50582]
[1777461135262,34.71,77562.11,0.0,-0.98565,2e-05,2.50582]
[1777461134301,34.71,77558.61,0.0,-0.9857,2e-05,2.49758]
[1777461135364,34.71,77558.61,0.0,-0.9857,2e-05,2.49758]
[1777461135522,34.71,77558.61,0.0,-0.9857,2e-05,2.49758]
[1777461135581,34.71,77557.97,0.0,-0.98571,2e-05,2.49602]
[1777461141350,34.71,77558.53,0.0,-0.98571,2e-05,2.4969]
[1777461145259,34.71,77561.23,0.0,-0.98567,2e-05,2.50303]
[1777461145270,34.71,77561.23,0.0,-0.98567,2e-05,2.50303]
[1777461145378,34.71,77561.66,0.0,-0.98566,2e-05,2.50386]
[1777461152426,34.7,77558.67,0.0,-0.98572,2e-05,2.4946]
[1777461153815,34.7,77558.67,0.0,-0.98572,2e-05,2.4946]
[1777461153819,34.7,77558.67,0.0,-0.98572,2e-05,2.4946]
[1777461154025,34.7,77558.67,0.0,-0.98572,2e-05,2.4946]
[1777461154122,34.7,77559.01,0.0,-0.98572,2e-05,2.49532]
[1777461157499,34.7,77560.83,0.0,-0.98569,2e-05,2.49934]
[1777461157524,34.7,77560.83,0.0,-0.98569,2e-05,2.49934]
[1777461157542,34.7,77559.17,0.0,-0.98572,2e-05,2.49541]
[1777461163504,34.7,77559.82,0.0,-0.98571,2e-05,2.49651]
[1777461167531,34.7,77564.46,0.0,-0.98564,2e-05,2.50702]
[1777461168835,34.7,77564.46,0.0,-0.98564,2e-05,2.50702]
[1777461168876,34.7,77564.46,0.0,-0.98564,2e-05,2.50702]
[1777461169021,34.7,77564.46,0.0,-0.98564,2e-05,2.50702]
[1777461169122,34.7,77565.05,0.0,-0.98563,2e-05,2.5083]
[1777461174581,34.7,77564.67,0.0,-0.98564,2e-05,2.50686]
[1777461176427,34.7,77565.08,0.0,-0.98564,2e-05,2.50773]
[1777461176432,34.7,77565.08,0.0,-0.98564,2e-05,2.50773]
[1777461176521,34.7,77565.08,0.0,-0.98564,2e-05,2.50773]
[1777461176595,34.7,77564.8,0.0,-0.98564,2e-05,2.50699]
[1777461181631,34.7,77565.31,0.0,-0.98564,2e-05,2.50773]
[1777461186666,34.7,77573.7,0.0,-0.98551,2e-05,2.52687]
[1777461187921,34.7,77573.7,0.0,-0.98551,2e-05,2.52687]
[1777461187927,34.7,77573.7,0.0,-0.98551,2e-05,2.52687]
[1777461188026,34.7,77573.7,0.0,-0.98551,2e-05,2.52687]
[1777461188127,34.7,77575.81,0.0,-0.98548,2e-05,2.5317]
[1777461193715,34.68,77577.98,0.0,-0.98547,2e-05,2.53258]
[1777461195254,34.68,77577.98,0.0,-0.98547,2e-05,2.53258]
[1777461195276,34.68,77577.98,0.0,-0.98547,2e-05,2.53258]
[1777461197494,34.68,77577.71,0.0,-0.98548,2e-05,2.53158]
[1777461197518,34.68,77577.71,0.0,-0.98548,2e-05,2.53158]
[1777461198269,34.68,77577.71,0.0,-0.98548,2e-05,2.53158]
[1777461197743,34.68,77577.92,0.0,-0.98548,2e-05,2.53195]
[1777461202778,34.68,77578.2,0.0,-0.98548,2e-05,2.53201]
[1777461204430,34.68,77578.03,0.0,-0.98548,2e-05,2.53149]
[1777461204521,34.68,77578.03,0.0,-0.98548,2e-05,2.53149]
[1777461205128,34.68,77578.22,0.0,-0.98548,2e-05,2.53182]
[1777461209826,34.68,77578.46,0.0,-0.98548,2e-05,2.53192]
[1777461210021,34.68,77578.46,0.0,-0.98548,2e-05,2.53192]
[1777461215870,34.68,77578.48,0.0,-0.98549,2e-05,2.52939]
[1777461223928,34.67,77578.34,0.0,-0.9855,2e-05,2.52819]
[1777461225366,34.67,77578.27,0.0,-0.9855,2e-05,2.52792]
[1777461225417,34.67,77578.27,0.0,-0.9855,2e-05,2.52792]
[1777461225522,34.67,77578.27,0.0,-0.9855,2e-05,2.52792]
[1777461225941,34.67,77577.32,0.0,-0.98552,2e-05,2.52559]
[1777461231257,34.67,77574.16,0.0,-0.98557,2e-05,2.51781]
[1777461231270,34.67,77574.16,0.0,-0.98557,2e-05,2.51781]
[1777461231302,34.67,77574.16,0.0,-0.98557,2e-05,2.51781]
[1777461231282,34.67,77574.51,0.0,-0.98556,2e-05,2.51854]
[1777461231519,34.67,77574.51,0.0,-0.98556,2e-05,2.51854]
[1777461237023,34.67,77574.79,0.0,-0.98556,2e-05,2.51866]
[1777461239136,34.67,77574.25,0.0,-0.98557,2e-05,2.51731]
[1777461239179,34.67,77574.25,0.0,-0.98557,2e-05,2.51731]
[1777461239270,34.67,77574.25,0.0,-0.98557,2e-05,2.51731]
[1777461239360,34.67,77574.86,0.0,-0.98556,2e-05,2.51857]
[1777461244929,34.67,77575.87,0.0,-0.98555,2e-05,2.52059]
[1777461244998,34.67,77575.87,0.0,-0.98555,2e-05,2.52059]
[1777461245021,34.67,77575.87,0.0,-0.98555,2e-05,2.52059]
[1777461245079,34.67,77576.93,0.0,-0.98553,2e-05,2.52299]
[1777461251121,34.67,77576.88,0.0,-0.98554,2e-05,2.52231]
[1777461256156,34.67,77577.05,0.0,-0.98554,2e-05,2.52225]
[1777461261265,34.66,77577.32,0.0,-0.98554,2e-05,2.5225]
[1777461261308,34.66,77577.32,0.0,-0.98554,2e-05,2.5225]
[1777461261366,34.66,77576.62,0.0,-0.98555,2e-05,2.52068]
[1777461261520,34.66,77576.62,0.0,-0.98555,2e-05,2.52068]
[1777461267233,34.66,77576.41,0.0,-0.98556,2e-05,2.51974]
[1777461267915,34.66,77576.41,0.0,-0.98556,2e-05,2.51974]
[1777461267955,34.66,77576.41,0.0,-0.98556,2e-05,2.51974]
[1777461268021,34.66,77576.41,0.0,-0.98556,2e-05,2.51974]
[1777461268240,34.66,77575.84,0.0,-0.98557,2e-05,2.51832]
[1777461273273,34.66,77574.14,0.0,-0.9856,2e-05,2.51222]
[1777461273318,34.66,77574.14,0.0,-0.9856,2e-05,2.51222]
[1777461273374,34.66,77572.83,0.0,-0.98562,2e-05,2.50901]
[1777461273525,34.66,77572.83,0.0,-0.98562,2e-05,2.50901]
[1777461280684,34.66,77574.6,0.0,-0.9856,2e-05,2.51286]
[1777461280772,34.66,77574.6,0.0,-0.9856,2e-05,2.51286]
[1777461280873,34.66,77574.6,0.0,-0.9856,2e-05,2.51264]
[1777461286366,34.66,77574.23,0.0,-0.98561,2e-05,2.51133]
[1777461290825,34.66,77573.35,0.0,-0.98562,2e-05,2.50898]
[1777461290901,34.66,77573.35,0.0,-0.98562,2e-05,2.50898]
[1777461291024,34.66,77573.35,0.0,-0.98562,2e-05,2.50898]
[1777461291401,34.66,77573.41,0.0,-0.98562,2e-05,2.50905]
[1777461297030,34.66,77573.71,0.0,-0.98562,2e-05,2.50948]
[1777461297129,34.66,77573.71,0.0,-0.98562,2e-05,2.50948]
[1777461297267,34.66,77573.71,0.0,-0.98562,2e-05,2.50948]
[1777461297369,34.66,77573.09,0.0,-0.98563,2e-05,2.50789]
[1777461303486,34.66,77574.8,0.0,-0.98561,2e-05,2.51147]
[1777461307392,34.66,77574.8,0.0,-0.98561,2e-05,2.51147]
[1777461307436,34.66,77574.8,0.0,-0.98561,2e-05,2.51147]
[1777461307415,34.65,77574.8,0.0,-0.98561,2e-05,2.51118]
[1777461307521,34.65,77574.8,0.0,-0.98561,2e-05,2.51118]
[1777461307538,34.65,77572.3,0.0,-0.98565,2e-05,2.50534]
[1777461310535,34.65,77565.77,0.0,-0.98575,2e-05,2.48997]
[1777461311923,34.65,77565.77,0.0,-0.98575,2e-05,2.48997]
[1777461311930,34.65,77565.77,0.0,-0.98575,2e-05,2.48997]
[1777461312020,34.65,77565.77,0.0,-0.98575,2e-05,2.48997]
[1777461312108,34.65,77565.53,0.0,-0.98575,2e-05,2.48938]
[1777461314563,34.65,77561.34,0.0,-0.98582,2e-05,2.47957]
[1777461315612,34.65,77561.34,0.0,-0.98582,2e-05,2.47957]
[1777461315672,34.65,77561.34,0.0,-0.98582,2e-05,2.47957]
[1777461315771,34.65,77561.34,0.0,-0.98582,2e-05,2.47957]
[1777461315872,34.65,77565.52,0.0,-0.98575,2e-05,2.48924]
[1777461317584,34.65,77569.48,0.0,-0.98569,2e-05,2.49837]
[1777461321235,34.65,77572.13,0.0,-0.98565,2e-05,2.50443]
[1777461321262,34.65,77572.13,0.0,-0.98566,2e-05,2.50437]
[1777461321612,34.65,77575.81,0.0,-0.9856,2e-05,2.5129]
[1777461324849,34.65,77578.27,0.0,-0.98556,2e-05,2.51849]
[1777461327654,34.65,77582.73,0.0,-0.9855,2e-05,2.5286]
[1777461328661,34.65,77586.07,0.0,-0.98545,2e-05,2.53635]
[1777461334703,34.65,77587.9,0.0,-0.98543,2e-05,2.53813]
[1777461338866,34.65,77590.65,0.0,-0.98539,2e-05,2.54425]
[1777461338924,34.65,77590.65,0.0,-0.98539,2e-05,2.54425]
[1777461339021,34.65,77590.65,0.0,-0.98539,2e-05,2.54425]
[1777461339025,34.65,77592.61,0.0,-0.98536,2e-05,2.54875]
[1777461340745,34.65,77595.96,0.0,-0.98531,2e-05,2.55638]
[1777461341752,34.65,77588.39,0.0,-0.98543,2e-05,2.53832]
[1777461342916,34.65,77588.39,0.0,-0.98543,2e-05,2.53832]
[1777461342979,34.65,77588.39,0.0,-0.98543,2e-05,2.53832]
[1777461343024,34.65,77588.39,0.0,-0.98543,2e-05,2.53832]
[1777461343126,34.65,77586.0,0.0,-0.98547,2e-05,2.53257]
[1777461348803,34.64,77585.67,0.0,-0.98548,2e-05,2.5311]
[1777461350999,34.64,77584.92,0.0,-0.98549,2e-05,2.52922]
[1777461351019,34.64,77584.92,0.0,-0.98549,2e-05,2.52922]
[1777461351181,34.64,77584.92,0.0,-0.98549,2e-05,2.52922]
[1777461351268,34.64,77584.92,0.0,-0.98549,2e-05,2.52922]
[1777461351370,34.64,77585.63,0.0,-0.98548,2e-05,2.53078]
[1777461356859,34.64,77587.95,0.0,-0.98545,2e-05,2.53552]
[1777461362153,34.64,77586.43,0.0,-0.98548,2e-05,2.53143]
[1777461362233,34.64,77586.43,0.0,-0.98548,2e-05,2.53143]
[1777461362269,34.64,77586.43,0.0,-0.98548,2e-05,2.53143]
[1777461362334,34.64,77587.66,0.0,-0.98546,2e-05,2.53421]
[1777461364915,34.64,77592.38,0.0,-0.98539,2e-05,2.54497]
[1777461365922,34.64,77587.06,0.0,-0.98547,2e-05,2.53228]
[1777461366765,34.64,77587.06,0.0,-0.98547,2e-05,2.53228]
[1777461366830,34.64,77587.06,0.0,-0.98547,2e-05,2.53228]
[1777461367021,34.64,77587.06,0.0,-0.98547,2e-05,2.53228]
[1777461367114,34.64,77585.72,0.0,-0.98549,2e-05,2.52901]
[1777461368942,34.64,77582.49,0.0,-0.98554,2e-05,2.52119]
[1777461370820,34.64,77583.23,0.0,-0.98553,2e-05,2.52283]
[1777461370845,34.64,77583.23,0.0,-0.98553,2e-05,2.52283]
[1777461371025,34.64,77583.23,0.0,-0.98553,2e-05,2.52283]
[1777461371099,34.64,77581.89,0.0,-0.98555,2e-05,2.51958]
[1777461376999,34.63,77584.26,0.0,-0.98552,2e-05,2.52451]
[1777461378006,34.63,77587.99,0.0,-0.98546,2e-05,2.53318]
[1777461378967,34.63,77587.99,0.0,-0.98546,2e-05,2.53318]
[1777461379019,34.63,77587.99,0.0,-0.98546,2e-05,2.53318]
[1777461379047,34.63,77587.99,0.0,-0.98546,2e-05,2.53318]
[1777461379270,34.63,77587.99,0.0,-0.98546,2e-05,2.53318]
[1777461379308,34.63,77587.32,0.0,-0.98548,2e-05,2.53148]
[1777461384166,34.63,77588.05,0.0,-0.98547,2e-05,2.53272]
[1777461384269,34.63,77588.05,0.0,-0.98547,2e-05,2.53272]
[1777461384370,34.63,77588.34,0.0,-0.98546,2e-05,2.53328]
[1777461390484,34.63,77589.21,0.0,-0.98545,2e-05,2.53472]
[1777461390523,34.63,77589.21,0.0,-0.98545,2e-05,2.53472]
[1777461395958,34.63,77590.29,0.0,-0.98545,2e-05,2.53472]
[1777461395966,34.63,77590.29,0.0,-0.98545,2e-05,2.53472]
[1777461396019,34.63,77590.29,0.0,-0.98545,2e-05,2.53472]
[1777461396121,34.63,77590.29,0.0,-0.98545,2e-05,2.53459]
[1777461400160,34.63,77587.34,0.0,-0.9855,2e-05,2.52715]
[1777461403853,34.63,77589.3,0.0,-0.98547,2e-05,2.53143]
[1777461403900,34.63,77589.3,0.0,-0.98547,2e-05,2.53143]
[1777461404018,34.63,77589.3,0.0,-0.98547,2e-05,2.53143]
[1777461404188,34.63,77589.65,0.0,-0.98547,2e-05,2.53213]
[1777461406209,34.62,77588.57,0.0,-0.98549,2e-05,2.52947]
[1777461406269,34.62,77588.57,0.0,-0.98549,2e-05,2.52947]
[1777461406310,34.62,77584.34,0.0,-0.98555,2e-05,2.51941]
[1777461406793,34.62,77584.34,0.0,-0.98555,2e-05,2.51941]
[1777461407020,34.62,77584.34,0.0,-0.98555,2e-05,2.51941]
[1777461407209,34.62,77578.21,0.0,-0.98565,2e-05,2.50497]
[1777461412243,34.62,77577.38,0.0,-0.98566,2e-05,2.50266]
[1777461412555,34.62,77577.38,0.0,-0.98566,2e-05,2.50266]
[1777461412775,34.62,77577.38,0.0,-0.98566,2e-05,2.50266]
[1777461415265,34.62,77581.29,0.0,-0.98561,2e-05,2.51159]
[1777461416018,34.62,77581.29,0.0,-0.98561,2e-05,2.51159]
[1777461416108,34.62,77581.29,0.0,-0.98561,2e-05,2.51159]
[1777461416269,34.62,77581.29,0.0,-0.98561,2e-05,2.51159]
[1777461416272,34.62,77584.29,0.0,-0.98556,2e-05,2.51854]
[1777461423044,34.62,77584.91,0.0,-0.98555,2e-05,2.5197]
[1777461423096,34.62,77584.91,0.0,-0.98555,2e-05,2.5197]
[1777461423274,34.62,77584.91,0.0,-0.98555,2e-05,2.5197]
[1777461423321,34.62,77585.55,0.0,-0.98554,2e-05,2.52081]
[1777461428356,34.62,77585.66,0.0,-0.98555,2e-05,2.52057]
[1777461431673,34.62,77585.68,0.0,-0.98555,2e-05,2.52042]
[1777461431768,34.62,77585.68,0.0,-0.98555,2e-05,2.52042]
[1777461431831,34.62,77585.68,0.0,-0.98555,2e-05,2.52042]
[1777461432019,34.62,77585.68,0.0,-0.98555,2e-05,2.52042]
[1777461432384,34.62,77584.46,0.0,-0.98557,2e-05,2.51735]
[1777461435405,34.62,77586.93,0.0,-0.98553,2e-05,2.52286]
[1777461437916,34.62,77587.72,0.0,-0.98552,2e-05,2.52451]
[1777461438026,34.62,77587.72,0.0,-0.98552,2e-05,2.52451]
[1777461439683,34.62,77589.73,0.0,-0.98549,2e-05,2.52902]
[1777461441024,34.62,77588.8,0.0,-0.98551,2e-05,2.52672]
[1777461441446,34.62,77589.61,0.0,-0.98549,2e-05,2.52851]
[1777461444468,34.61,77585.68,0.0,-0.98556,2e-05,2.51893]
[1777461449503,34.61,77583.44,0.0,-0.9856,2e-05,2.51319]
[1777461451024,34.61,77581.4,0.0,-0.98563,2e-05,2.50824]
[1777461453431,34.61,77581.38,0.0,-0.98564,2e-05,2.50625]
[1777461453519,34.61,77581.38,0.0,-0.98564,2e-05,2.50625]
[1777461453531,34.61,77580.83,0.0,-0.98565,2e-05,2.50489]
[1777461455501,34.61,77581.54,0.0,-0.98564,2e-05,2.50647]
[1777461455523,34.61,77581.54,0.0,-0.98564,2e-05,2.50647]
[1777461460580,34.61,77579.34,0.0,-0.98567,2e-05,2.5009]
[1777461464570,34.61,77578.08,0.0,-0.98569,2e-05,2.49783]
[1777461464770,34.61,77578.6,0.0,-0.98569,2e-05,2.49898]
[1777461464798,34.61,77578.6,0.0,-0.98569,2e-05,2.49898]
[1777461465019,34.61,77578.6,0.0,-0.98569,2e-05,2.49898]
[1777461465120,34.61,77579.15,0.0,-0.98568,2e-05,2.5002]
[1777461470665,34.61,77579.06,0.0,-0.98568,2e-05,2.49959]
[1777461472257,34.61,77579.06,0.0,-0.98568,2e-05,2.49959]
[1777461472271,34.61,77579.06,0.0,-0.98568,2e-05,2.49959]
[1777461477518,34.61,77579.97,0.0,-0.98567,2e-05,2.50136]
[1777461477569,34.61,77579.97,0.0,-0.98567,2e-05,2.50136]
[1777461477769,34.61,77580.24,0.0,-0.98567,2e-05,2.50192]
[1777461477867,34.61,77580.07,0.0,-0.98567,2e-05,2.50145]
[1777461482890,34.61,77582.43,0.0,-0.98564,2e-05,2.50668]
[1777461483024,34.61,77582.43,0.0,-0.98564,2e-05,2.50668]
[1777461483269,34.61,77582.43,0.0,-0.98564,2e-05,2.50668]
[1777461483370,34.61,77582.32,0.0,-0.98564,2e-05,2.50634]
[1777461490060,34.6,77581.59,0.0,-0.98565,2e-05,2.50425]
[1777461490271,34.6,77581.59,0.0,-0.98565,2e-05,2.50425]
[1777461495840,34.6,77578.77,0.0,-0.9857,2e-05,2.49711]
[1777461497292,34.6,77578.77,0.0,-0.9857,2e-05,2.49711]
[1777461497453,34.6,77578.77,0.0,-0.9857,2e-05,2.49711]
[1777461497526,34.6,77578.77,0.0,-0.9857,2e-05,2.49711]
[1777461497548,34.6,77578.81,0.0,-0.9857,2e-05,2.49715]
[1777461503897,34.6,77578.99,0.0,-0.9857,2e-05,2.49715]
[1777461508029,34.6,77580.26,0.0,-0.98568,2e-05,2.49993]
[1777461508270,34.6,77580.26,0.0,-0.98568,2e-05,2.49993]
[1777461508295,34.6,77580.26,0.0,-0.98568,2e-05,2.49993]
[1777461508518,34.6,77580.26,0.0,-0.98568,2e-05,2.49993]
[1777461508619,34.6,77580.26,0.0,-0.98568,2e-05,2.4998]
[1777461513966,34.6,77579.47,0.0,-0.98571,2e-05,2.49588]
[1777461519002,34.6,77576.49,0.0,-0.98575,2e-05,2.48867]
[1777461521813,34.6,77573.28,0.0,-0.9858,2e-05,2.48114]
[1777461522021,34.6,77573.28,0.0,-0.9858,2e-05,2.48114]
[1777461527058,34.6,77568.56,0.0,-0.98587,2e-05,2.47008]
[1777461528940,34.6,77568.16,0.0,-0.98588,2e-05,2.46916]
[1777461529021,34.6,77568.16,0.0,-0.98588,2e-05,2.46916]
[1777461529123,34.6,77568.16,0.0,-0.98588,2e-05,2.46916]
[1777461529269,34.6,77568.16,0.0,-0.98588,2e-05,2.46916]
[1777461529339,34.6,77567.96,0.0,-0.98588,2e-05,2.46869]
[1777461535114,34.6,77569.14,0.0,-0.98587,2e-05,2.47139]
[1777461536120,34.6,77564.01,0.0,-0.98594,2e-05,2.45953]
[1777461536788,34.6,77564.01,0.0,-0.98594,2e-05,2.45953]
[1777461537021,34.6,77564.01,0.0,-0.98594,2e-05,2.45953]
[1777461539142,34.6,77558.4,0.0,-0.98603,1e-05,2.44671]
[1777461541194,34.6,77557.98,0.0,-0.98603,1e-05,2.44579]
[1777461541272,34.6,77557.98,0.0,-0.98603,1e-05,2.44579]
[1777461541344,34.6,77558.59,0.0,-0.98602,1e-05,2.44723]
[1777461546789,34.6,77559.54,0.0,-0.98601,2e-05,2.44963]
[1777461547020,34.6,77559.54,0.0,-0.98601,2e-05,2.44963]
[1777461552233,34.6,77561.56,0.0,-0.98598,2e-05,2.45446]
[1777461555541,34.6,77564.65,0.0,-0.98593,2e-05,2.46164]
[1777461555695,34.6,77565.3,0.0,-0.98592,2e-05,2.46317]
[1777461555774,34.6,77565.3,0.0,-0.98592,2e-05,2.46317]
[1777461556260,34.6,77565.52,0.0,-0.98592,2e-05,2.46368]
[1777461561296,34.6,77564.16,0.0,-0.98594,2e-05,2.46061]
[1777461564152,34.6,77563.99,0.0,-0.98593,2e-05,2.46105]
[1777461564268,34.6,77563.99,0.0,-0.98593,2e-05,2.46105]
[1777461564399,34.6,77563.99,0.0,-0.98593,2e-05,2.46105]
[1777461564519,34.6,77563.99,0.0,-0.98593,2e-05,2.46105]
[1777461564620,34.6,77564.37,0.0,-0.98593,2e-05,2.46195]
[1777461569168,34.6,77563.36,0.0,-0.98594,2e-05,2.4597]
[1777461569271,34.6,77563.36,0.0,-0.98594,2e-05,2.4597]
[1777461574387,34.6,77558.45,0.0,-0.98602,1e-05,2.44688]
[1777461576402,34.6,77552.94,0.0,-0.98611,1e-05,2.43436]
[1777461578237,34.6,77552.27,0.0,-0.98612,1e-05,2.4329]
[1777461578273,34.6,77552.27,0.0,-0.98612,1e-05,2.4329]
[1777461578416,34.6,77552.27,0.0,-0.98612,1e-05,2.4329]
[1777461578521,34.6,77552.27,0.0,-0.98612,1e-05,2.4329]
[1777461578622,34.6,77552.6,0.0,-0.98611,1e-05,2.43372]
[1777461579422,34.61,77545.39,0.0,-0.98622,1e-05,2.41736]
[1777461580429,34.61,77539.67,0.0,-0.9863,1e-05,2.40448]
[1777461582443,34.61,77538.24,0.0,-0.98632,1e-05,2.40149]
[1777461586682,34.61,77536.72,0.0,-0.98634,1e-05,2.39843]
[1777461586770,34.61,77536.33,0.0,-0.98634,1e-05,2.39768]
[1777461591510,34.61,77531.82,0.0,-0.98641,1e-05,2.38817]
[1777461592517,34.61,77525.93,0.0,-0.98649,1e-05,2.37506]
[1777461593524,34.61,77519.47,0.0,-0.98658,1e-05,2.36077]
[1777461595538,34.61,77522.34,0.0,-0.98654,1e-05,2.36754]
[1777461598336,34.61,77523.66,0.0,-0.98652,1e-05,2.37087]
[1777461598522,34.61,77523.66,0.0,-0.98652,1e-05,2.37087]
[1777461598541,34.61,77523.66,0.0,-0.98652,1e-05,2.37087]
[1777461598559,34.61,77522.85,0.0,-0.98653,1e-05,2.36924]
[1777461598770,34.61,77522.85,0.0,-0.98653,1e-05,2.36924]
[1777461604601,34.62,77521.07,0.0,-0.98655,1e-05,2.36631]
[1777461609370,34.62,77520.31,0.0,-0.98656,1e-05,2.36532]
[1777461609520,34.62,77520.31,0.0,-0.98656,1e-05,2.36532]
[1777461616271,34.62,77522.8,0.0,-0.98651,1e-05,2.37213]
[1777461616685,34.62,77523.22,0.0,-0.9865,1e-05,2.37341]
[1777461621720,34.63,77520.46,0.0,-0.98654,1e-05,2.36804]
[1777461623242,34.63,77520.51,0.0,-0.98654,1e-05,2.36833]
[1777461623274,34.63,77520.51,0.0,-0.98654,1e-05,2.36833]
[1777461627788,34.63,77519.93,0.0,-0.98654,1e-05,2.36789]
[1777461628022,34.63,77519.93,0.0,-0.98654,1e-05,2.36789]
[1777461629776,34.63,77520.83,0.0,-0.98652,1e-05,2.37024]
[1777461630903,34.63,77520.83,0.0,-0.98652,1e-05,2.37024]
[1777461631020,34.63,77520.83,0.0,-0.98652,1e-05,2.37024]
[1777461634468,34.63,77522.02,0.0,-0.98651,1e-05,2.37168]
[1777461634521,34.63,77522.02,0.0,-0.98651,1e-05,2.37168]
[1777461634569,34.63,77525.7,0.0,-0.98646,1e-05,2.38009]
[1777461635091,34.63,77525.7,0.0,-0.98646,1e-05,2.38009]
[1777461635269,34.63,77525.7,0.0,-0.98646,1e-05,2.38009]
[1777461635370,34.63,77527.58,0.0,-0.98643,1e-05,2.38446]
[1777461637833,34.63,77522.24,0.0,-0.9865,1e-05,2.37289]
[1777461639652,34.63,77522.24,0.0,-0.9865,1e-05,2.37289]
[1777461639771,34.63,77522.24,0.0,-0.9865,1e-05,2.37289]
[1777461639753,34.63,77518.38,0.0,-0.98656,1e-05,2.3646]
[1777461641861,34.63,77514.83,0.0,-0.98661,1e-05,2.35705]
[1777461646206,34.64,77514.95,0.0,-0.9866,1e-05,2.35788]
[1777461646277,34.64,77514.95,0.0,-0.9866,1e-05,2.35788]
[1777461646373,34.64,77514.95,0.0,-0.9866,1e-05,2.35788]
[1777461646520,34.64,77514.95,0.0,-0.9866,1e-05,2.35788]
[1777461646533,34.64,77515.12,0.0,-0.9866,1e-05,2.35844]
[1777461648911,34.64,77519.56,0.0,-0.98653,1e-05,2.36889]
[1777461650924,34.64,77524.89,0.0,-0.98645,1e-05,2.38115]
[1777461652511,34.64,77524.89,0.0,-0.98645,1e-05,2.38115]
[1777461652520,34.64,77524.89,0.0,-0.98645,1e-05,2.38115]
[1777461656607,34.64,77524.05,0.0,-0.98646,1e-05,2.37984]
[1777461656665,34.64,77524.05,0.0,-0.98646,1e-05,2.37984]
[1777461656770,34.64,77524.05,0.0,-0.98646,1e-05,2.37984]
[1777461656709,34.64,77524.9,0.0,-0.98644,1e-05,2.3819]
[1777461662001,34.64,77524.66,0.0,-0.98644,1e-05,2.38221]
[1777461667036,34.65,77523.8,0.0,-0.98645,1e-05,2.38098]
[1777461669517,34.65,77524.78,0.0,-0.98644,1e-05,2.38332]
[1777461669773,34.65,77524.78,0.0,-0.98644,1e-05,2.38332]
[1777461669802,34.65,77524.78,0.0,-0.98644,1e-05,2.38332]
[1777461670021,34.65,77525.01,0.0,-0.98643,1e-05,2.38411]
[1777461670060,34.65,77524.84,0.0,-0.98643,1e-05,2.38373]
[1777461673355,34.65,77523.96,0.0,-0.98644,1e-05,2.38202]
[1777461673523,34.65,77523.96,0.0,-0.98644,1e-05,2.38202]
[1777461676102,34.65,77529.84,0.0,-0.98635,1e-05,2.39577]
[1777461677421,34.65,77529.84,0.0,-0.98635,1e-05,2.39577]
[1777461677526,34.65,77529.84,0.0,-0.98635,1e-05,2.39577]
[1777461677772,34.65,77529.84,0.0,-0.98635,1e-05,2.39577]
[1777461677777,34.65,77531.43,0.0,-0.98633,1e-05,2.39947]
[1777461683152,34.65,77531.45,0.0,-0.98633,1e-05,2.40016]
[1777461685037,34.65,77530.4,0.0,-0.98634,1e-05,2.3979]
[1777461685273,34.65,77530.4,0.0,-0.98634,1e-05,2.3979]
[1777461689051,34.65,77530.17,0.0,-0.98634,1e-05,2.3978]
[1777461689100,34.65,77530.17,0.0,-0.98634,1e-05,2.3978]
[1777461689271,34.65,77530.17,0.0,-0.98634,1e-05,2.3978]
[1777461689373,34.65,77530.92,0.0,-0.98633,1e-05,2.3996]
[1777461692971,34.65,77530.28,0.0,-0.98635,1e-05,2.39675]
[1777461693022,34.65,77530.28,0.0,-0.98635,1e-05,2.39675]
[1777461693101,34.65,77530.28,0.0,-0.98635,1e-05,2.39675]
[1777461693271,34.65,77530.28,0.0,-0.98635,1e-05,2.39675]
[1777461693372,34.66,77528.34,0.0,-0.98637,1e-05,2.39248]
[1777461699263,34.66,77527.77,0.0,-0.98638,1e-05,2.39191]
[1777461701238,34.66,77528.95,0.0,-0.98636,1e-05,2.39469]
[1777461701269,34.66,77528.95,0.0,-0.98636,1e-05,2.39469]
[1777461705294,34.66,77529.39,0.0,-0.98635,1e-05,2.39613]
[1777461705520,34.66,77529.39,0.0,-0.98635,1e-05,2.39613]
[1777461705622,34.66,77527.17,0.0,-0.98638,1e-05,2.39124]
[1777461705997,34.66,77527.17,0.0,-0.98638,1e-05,2.39124]
[1777461706021,34.66,77527.17,0.0,-0.98638,1e-05,2.39124]
[1777461711348,34.66,77524.67,0.0,-0.98641,1e-05,2.38639]
[1777461716453,34.66,77523.69,0.0,-0.98642,1e-05,2.38471]
[1777461716528,34.66,77523.69,0.0,-0.98642,1e-05,2.38471]
[1777461716795,34.66,77523.69,0.0,-0.98642,1e-05,2.38471]
[1777461717019,34.66,77524.6,0.0,-0.98641,1e-05,2.38689]
[1777461717389,34.66,77524.91,0.0,-0.9864,1e-05,2.38772]
[1777461722425,34.67,77524.39,0.0,-0.98641,1e-05,2.38722]
[1777461723497,34.67,77524.39,0.0,-0.98641,1e-05,2.38722]
[1777461723518,34.67,77524.39,0.0,-0.98641,1e-05,2.38722]
[1777461723654,34.67,77519.06,0.0,-0.98648,1e-05,2.3754]
[1777461729765,34.67,77517.36,0.0,-0.9865,1e-05,2.3724]
[1777461729794,34.67,77517.2,0.0,-0.98651,1e-05,2.3722]
[1777461730021,34.67,77517.2,0.0,-0.98651,1e-05,2.3722]
[1777461731018,34.67,77516.47,0.0,-0.98651,1e-05,2.37073]
[1777461735028,34.67,77517.94,0.0,-0.98649,1e-05,2.37465]
[1777461735073,34.67,77517.94,0.0,-0.98649,1e-05,2.37465]
[1777461735273,34.67,77517.94,0.0,-0.98649,1e-05,2.37465]
[1777461735517,34.67,77517.2,0.0,-0.9865,1e-05,2.37315]
[1777461739851,34.67,77517.39,0.0,-0.98649,1e-05,2.37404]
[1777461739858,34.67,77517.39,0.0,-0.98649,1e-05,2.37404]
[1777461740019,34.67,77517.22,0.0,-0.98649,1e-05,2.37382]
[1777461740552,34.67,77518.01,0.0,-0.98648,1e-05,2.37574]
[1777461745143,34.68,77516.8,0.0,-0.9865,1e-05,2.37363]
[1777461745270,34.68,77516.8,0.0,-0.9865,1e-05,2.37363]
[1777461745642,34.68,77516.8,0.0,-0.9865,1e-05,2.37363]
[1777461745770,34.68,77516.8,0.0,-0.9865,1e-05,2.37363]
[1777461745858,34.68,77516.88,0.0,-0.98649,1e-05,2.37412]
[1777461750857,34.68,77516.98,0.0,-0.98649,1e-05,2.3748]
[1777461751019,34.68,77515.8,0.0,-0.9865,1e-05,2.37231]
[1777461755094,34.68,77520.17,0.0,-0.98645,1e-05,2.38099]
[1777461755276,34.68,77520.17,0.0,-0.98645,1e-05,2.38099]
[1777461755382,34.68,77520.17,0.0,-0.98645,1e-05,2.38099]
[1777461755520,34.68,77520.17,0.0,-0.98645,1e-05,2.38099]
[1777461755657,34.68,77520.71,0.0,-0.98644,1e-05,2.38234]
[1777461760674,34.68,77521.15,0.0,-0.98643,1e-05,2.38385]
[1777461760768,34.68,77521.15,0.0,-0.98643,1e-05,2.38385]
[1777461766735,34.68,77520.92,0.0,-0.98642,1e-05,2.38424]
[1777461768847,34.69,77520.14,0.0,-0.98644,1e-05,2.38262]
[1777461769025,34.69,77520.83,0.0,-0.98642,1e-05,2.38443]
[1777461769588,34.69,77520.83,0.0,-0.98642,1e-05,2.38443]
[1777461769773,34.69,77520.83,0.0,-0.98642,1e-05,2.38443]
[1777461769853,34.69,77520.79,0.0,-0.98642,1e-05,2.38447]
[1777461775798,34.69,77516.31,0.0,-0.98648,1e-05,2.37509]
[1777461776378,34.69,77516.31,0.0,-0.98648,1e-05,2.37509]
[1777461776519,34.69,77516.31,0.0,-0.98648,1e-05,2.37509]
[1777461780947,34.69,77515.69,0.0,-0.98649,1e-05,2.37442]
[1777461781023,34.69,77515.69,0.0,-0.98649,1e-05,2.37442]
[1777461781840,34.69,77514.85,0.0,-0.9865,1e-05,2.37268]
[1777461782082,34.69,77514.85,0.0,-0.9865,1e-05,2.37268]
[1777461782270,34.69,77514.85,0.0,-0.9865,1e-05,2.37268]
[1777461784918,34.69,77517.26,0.0,-0.98646,1e-05,2.37837]
[1777461785024,34.69,77519.06,0.0,-0.98644,1e-05,2.38255]
[1777461785868,34.69,77518.91,0.0,-0.98644,1e-05,2.38235]
[1777461788205,34.69,77519.19,0.0,-0.98643,1e-05,2.38336]
[1777461788275,34.69,77519.19,0.0,-0.98643,1e-05,2.38336]
[1777461792917,34.7,77513.62,0.0,-0.98651,1e-05,2.37154]
[1777461793192,34.7,77513.62,0.0,-0.98651,1e-05,2.37154]
[1777461793269,34.7,77513.62,0.0,-0.98651,1e-05,2.37154]
[1777461793707,34.7,77513.62,0.0,-0.98651,1e-05,2.37154]
[1777461793776,34.7,77513.62,0.0,-0.98651,1e-05,2.37154]
[1777461793924,34.7,77513.27,0.0,-0.98651,1e-05,2.3709]
[1777461798959,34.7,77510.1,0.0,-0.98655,1e-05,2.36456]
[1777461803994,34.7,77510.27,0.0,-0.98654,1e-05,2.36571]
[1777461808270,34.7,77509.94,0.0,-0.98655,1e-05,2.36543]
[1777461808518,34.7,77509.94,0.0,-0.98655,1e-05,2.36543]
[1777461812742,34.7,77508.33,0.0,-0.98658,1e-05,2.36075]
[1777461812769,34.7,77508.33,0.0,-0.98658,1e-05,2.36075]
[1777461813734,34.7,77507.84,0.0,-0.98658,1e-05,2.35999]
[1777461813771,34.7,77507.84,0.0,-0.98658,1e-05,2.35999]
[1777461813790,34.7,77507.24,0.0,-0.98659,1e-05,2.35865]
[1777461819523,34.71,77506.09,0.0,-0.9866,1e-05,2.35696]
[1777461819774,34.71,77506.09,0.0,-0.9866,1e-05,2.35696]
[1777461823089,34.71,77506.9,0.0,-0.98658,1e-05,2.35947]
[1777461823269,34.71,77506.9,0.0,-0.98658,1e-05,2.35947]
[1777461823753,34.71,77506.9,0.0,-0.98658,1e-05,2.35947]
[1777461823773,34.71,77506.9,0.0,-0.98658,1e-05,2.35947]
[1777461823855,34.71,77507.48,0.0,-0.98657,1e-05,2.36093]
[1777461827005,34.71,77509.16,0.0,-0.98655,1e-05,2.36518]
[1777461827027,34.71,77509.16,0.0,-0.98655,1e-05,2.36518]
[1777461827155,34.71,77510.09,0.0,-0.98653,1e-05,2.36742]
[1777461830357,34.71,77512.45,0.0,-0.9865,1e-05,2.373]
[1777461830522,34.71,77512.45,0.0,-0.9865,1e-05,2.373]
[1777461836581,34.72,77513.29,0.0,-0.98648,1e-05,2.37575]
[1777461836772,34.72,77513.29,0.0,-0.98648,1e-05,2.37575]
[1777461836873,34.72,77513.89,0.0,-0.98647,1e-05,2.37723]
[1777461837420,34.72,77513.89,0.0,-0.98647,1e-05,2.37723]
[1777461837519,34.72,77513.89,0.0,-0.98647,1e-05,2.37723]
[1777461842933,34.72,77513.55,0.0,-0.98647,1e-05,2.37717]
[1777461843019,34.72,77513.34,0.0,-0.98647,1e-05,2.37684]
[1777461843423,34.72,77513.34,0.0,-0.98647,1e-05,2.37684]
[1777461843523,34.72,77513.34,0.0,-0.98647,1e-05,2.37684]
[1777461843624,34.72,77513.62,0.0,-0.98647,1e-05,2.37761]
[1777461849310,34.72,77513.72,0.0,-0.98646,1e-05,2.37865]
[1777461854348,34.72,77513.45,0.0,-0.98646,1e-05,2.37871]
[1777461859383,34.72,77513.88,0.0,-0.98645,1e-05,2.38032]
[1777461863959,34.73,77512.45,0.0,-0.98647,1e-05,2.37751]
[1777461864018,34.73,77511.6,0.0,-0.98648,1e-05,2.37588]
[1777461865657,34.73,77511.2,0.0,-0.98648,1e-05,2.37498]
[1777461865778,34.73,77511.2,0.0,-0.98648,1e-05,2.37498]
[1777461865871,34.73,77510.32,0.0,-0.98649,1e-05,2.37316]
[1777461866670,34.73,77510.32,0.0,-0.98649,1e-05,2.37316]
[1777461866768,34.73,77510.32,0.0,-0.98649,1e-05,2.37316]
[1777461870924,34.73,77509.89,0.0,-0.9865,1e-05,2.37277]
[1777461870993,34.73,77509.01,0.0,-0.98651,1e-05,2.3711]
[1777461871021,34.73,77509.01,0.0,-0.98651,1e-05,2.3711]
[1777461876503,34.73,77506.95,0.0,-0.98654,1e-05,2.36556]
[1777461879028,34.73,77508.94,0.0,-0.98651,1e-05,2.37031]
[1777461879629,34.73,77508.94,0.0,-0.98651,1e-05,2.37031]
[1777461879772,34.73,77508.94,0.0,-0.98651,1e-05,2.37031]
[1777461879873,34.73,77511.17,0.0,-0.98648,1e-05,2.37543]
[1777461884791,34.74,77511.1,0.0,-0.98647,1e-05,2.37581]
[1777461885019,34.74,77511.1,0.0,-0.98647,1e-05,2.37581]
[1777461890701,34.74,77510.63,0.0,-0.98648,1e-05,2.37543]
[1777461890784,34.74,77510.63,0.0,-0.98648,1e-05,2.37543]
[1777461890802,34.74,77510.33,0.0,-0.98648,1e-05,2.37502]
[1777461891379,34.74,77510.33,0.0,-0.98648,1e-05,2.37502]
[1777461891519,34.74,77510.33,0.0,-0.98648,1e-05,2.37502]
[1777461896643,34.74,77509.16,0.0,-0.98649,1e-05,2.3732]
[1777461898377,34.74,77509.67,0.0,-0.98648,1e-05,2.37447]
[1777461898522,34.74,77509.67,0.0,-0.98648,1e-05,2.37447]
[1777461898657,34.74,77510.23,0.0,-0.98647,1e-05,2.37586]
[1777461899164,34.74,77510.23,0.0,-0.98647,1e-05,2.37586]
[1777461899269,34.74,77510.23,0.0,-0.98647,1e-05,2.37586]
[1777461904699,34.74,77508.87,0.0,-0.98649,1e-05,2.37359]
[1777461906174,34.74,77505.89,0.0,-0.98653,1e-05,2.36707]
[1777461906270,34.74,77505.89,0.0,-0.98653,1e-05,2.36707]
[1777461906985,34.74,77505.89,0.0,-0.98653,1e-05,2.36707]
[1777461907022,34.74,77505.89,0.0,-0.98653,1e-05,2.36707]
[1777461907005,34.74,77506.61,0.0,-0.98652,1e-05,2.36896]
[1777461912832,34.75,77505.57,0.0,-0.98653,1e-05,2.36721]
[1777461913029,34.75,77505.57,0.0,-0.98653,1e-05,2.36721]
[1777461912873,34.75,77505.56,0.0,-0.98653,1e-05,2.36734]
[1777461913515,34.75,77505.56,0.0,-0.98653,1e-05,2.36734]
[1777461913769,34.75,77505.56,0.0,-0.98653,1e-05,2.36734]
[1777461916402,34.75,77506.12,0.0,-0.98652,1e-05,2.36903]
[1777461916525,34.75,77506.12,0.0,-0.98652,1e-05,2.36903]
[1777461916783,34.75,77506.7,0.0,-0.98651,1e-05,2.37047]
[1777461919183,34.75,77505.35,0.0,-0.98653,1e-05,2.36775]
[1777461919269,34.75,77505.35,0.0,-0.98653,1e-05,2.36775]
[1777461924839,34.75,77504.9,0.0,-0.98653,1e-05,2.36764]
[1777461925200,34.75,77504.9,0.0,-0.98653,1e-05,2.36764]
[1777461925270,34.75,77504.9,0.0,-0.98653,1e-05,2.36764]
[1777461925444,34.75,77504.9,0.0,-0.98653,1e-05,2.36764]
[1777461925521,34.75,77504.9,0.0,-0.98653,1e-05,2.36764]
[1777461925846,34.75,77505.14,0.0,-0.98652,1e-05,2.36832]
[1777461929276,34.75,77506.46,0.0,-0.9865,1e-05,2.37171]
[1777461929522,34.75,77506.46,0.0,-0.9865,1e-05,2.37171]
[1777461930764,34.75,77506.45,0.0,-0.9865,1e-05,2.37184]
[1777461931020,34.75,77506.45,0.0,-0.9865,1e-05,2.37184]
[1777461930881,34.75,77506.11,0.0,-0.9865,1e-05,2.37123]
[1777461931888,34.75,77505.46,0.0,-0.98652,1e-05,2.36821]
[1777461934909,34.76,77502.41,0.0,-0.98656,1e-05,2.36187]
[1777461935312,34.76,77502.41,0.0,-0.98656,1e-05,2.36187]
[1777461935518,34.76,77502.41,0.0,-0.98656,1e-05,2.36187]
[1777461940951,34.76,77504.06,0.0,-0.98653,1e-05,2.3665]
[1777461942806,34.76,77502.75,0.0,-0.98655,1e-05,2.36374]
[1777461943024,34.76,77502.75,0.0,-0.98655,1e-05,2.36374]
[1777461942965,34.76,77503.24,0.0,-0.98654,1e-05,2.36499]
[1777461943801,34.76,77503.24,0.0,-0.98654,1e-05,2.36499]
[1777461944019,34.76,77503.24,0.0,-0.98654,1e-05,2.36499]
[1777461943972,34.76,77501.89,0.0,-0.98656,1e-05,2.36215]
[1777461949006,34.76,77496.22,0.0,-0.98664,1e-05,2.35037]
[1777461949218,34.76,77496.22,0.0,-0.98664,1e-05,2.35037]
[1777461949271,34.76,77496.22,0.0,-0.98664,1e-05,2.35037]
[1777461950014,34.76,77494.46,0.0,-0.98666,1e-05,2.34664]
[1777461950877,34.76,77494.46,0.0,-0.98666,1e-05,2.34664]
[1777461951028,34.76,77494.46,0.0,-0.98666,1e-05,2.34664]
[1777461952028,34.77,77487.55,0.0,-0.98676,1e-05,2.33197]
[1777461957063,34.77,77483.84,0.0,-0.9868,1e-05,2.3249]
[1777461961091,34.77,77480.97,0.0,-0.98684,1e-05,2.31952]
[1777461964560,34.77,77480.85,0.0,-0.98684,1e-05,2.31973]
[1777461964772,34.77,77480.85,0.0,-0.98684,1e-05,2.31973]
[1777461964788,34.77,77481.5,0.0,-0.98682,1e-05,2.3214]
[1777461965510,34.77,77481.5,0.0,-0.98682,1e-05,2.3214]
[1777461965526,34.77,77481.5,0.0,-0.98682,1e-05,2.3214]
[1777461970182,34.78,77483.25,0.0,-0.98679,1e-05,2.32638]
[1777461970270,34.78,77483.25,0.0,-0.98679,1e-05,2.32638]
[1777461970371,34.78,77483.71,0.0,-0.98678,1e-05,2.32762]
[1777461971401,34.78,77483.71,0.0,-0.98678,1e-05,2.32762]
[1777461971519,34.78,77483.71,0.0,-0.98678,1e-05,2.32762]
[1777461971612,34.78,77487.46,0.0,-0.98673,1e-05,2.33609]
[1777461976783,34.78,77485.26,0.0,-0.98676,1e-05,2.33208]
[1777461977020,34.78,77485.26,0.0,-0.98676,1e-05,2.33208]
[1777461977735,34.78,77484.92,0.0,-0.98676,1e-05,2.33175]
[1777461977770,34.78,77484.92,0.0,-0.98676,1e-05,2.33175]
[1777461977797,34.78,77484.64,0.0,-0.98676,1e-05,2.33114]
[1777461980513,34.78,77484.23,0.0,-0.98676,1e-05,2.33066]
[1777461980522,34.78,77484.23,0.0,-0.98676,1e-05,2.33066]
[1777461980616,34.78,77487.56,0.0,-0.98672,1e-05,2.33821]
[1777461985369,34.79,77486.89,0.0,-0.98672,1e-05,2.33755]
[1777461985522,34.79,77486.89,0.0,-0.98672,1e-05,2.33755]
[1777461987887,34.79,77486.27,0.0,-0.98673,1e-05,2.33658]
[1777461988020,34.79,77486.27,0.0,-0.98673,1e-05,2.33658]
[1777461988110,34.79,77486.71,0.0,-0.98672,1e-05,2.33795]
[1777461990596,34.79,77486.46,0.0,-0.98672,1e-05,2.33759]
[1777461990750,34.79,77486.46,0.0,-0.98672,1e-05,2.33759]
[1777461990854,34.79,77483.13,0.0,-0.98677,1e-05,2.33046]
[1777461994803,34.79,77481.11,0.0,-0.9868,1e-05,2.32497]
[1777461995021,34.79,77481.11,0.0,-0.9868,1e-05,2.32497]
[1777461995033,34.79,77481.99,0.0,-0.98679,1e-05,2.32712]
[1777461995331,34.79,77481.99,0.0,-0.98679,1e-05,2.32712]
[1777461995520,34.79,77481.99,0.0,-0.98679,1e-05,2.32712]
[1777461997342,34.79,77485.87,0.0,-0.98673,1e-05,2.33628]
[1777461998714,34.79,77485.87,0.0,-0.98673,1e-05,2.33628]
[1777461998769,34.79,77485.87,0.0,-0.98673,1e-05,2.33628]
[1777461998815,34.79,77486.34,0.0,-0.98672,1e-05,2.33751]
[1777461999237,34.79,77486.34,0.0,-0.98672,1e-05,2.33751]
[1777461999271,34.79,77486.34,0.0,-0.98672,1e-05,2.33751]
[1777462003385,34.8,77489.12,0.0,-0.98667,1e-05,2.34459]
[1777462004919,34.8,77489.12,0.0,-0.98667,1e-05,2.34459]
[1777462005028,34.8,77489.12,0.0,-0.98667,1e-05,2.34459]
[1777462005129,34.8,77489.61,0.0,-0.98666,1e-05,2.34603]
[1777462005627,34.8,77489.61,0.0,-0.98666,1e-05,2.34603]
[1777462005770,34.8,77489.61,0.0,-0.98666,1e-05,2.34603]
[1777462010184,34.8,77490.59,0.0,-0.98664,1e-05,2.34891]
[1777462010276,34.8,77490.59,0.0,-0.98664,1e-05,2.34891]
[1777462010434,34.8,77489.62,0.0,-0.98666,1e-05,2.34694]
[1777462011159,34.8,77489.62,0.0,-0.98666,1e-05,2.34694]
[1777462011275,34.8,77489.62,0.0,-0.98666,1e-05,2.34694]
[1777462015571,34.8,77489.77,0.0,-0.98665,1e-05,2.34796]
[1777462015775,34.8,77489.77,0.0,-0.98665,1e-05,2.34796]
[1777462017812,34.8,77490.89,0.0,-0.98663,1e-05,2.35078]
[1777462018018,34.8,77490.89,0.0,-0.98663,1e-05,2.35078]
[1777462018120,34.81,77490.54,0.0,-0.98663,1e-05,2.35034]
[1777462020056,34.81,77489.74,0.0,-0.98665,1e-05,2.34857]
[1777462020284,34.81,77490.43,0.0,-0.98663,1e-05,2.35027]
[1777462022519,34.81,77493.49,0.0,-0.98659,1e-05,2.35755]
[1777462023388,34.81,77493.49,0.0,-0.98659,1e-05,2.35755]
[1777462023519,34.81,77493.49,0.0,-0.98659,1e-05,2.35755]
[1777462024750,34.81,77491.78,0.0,-0.98661,1e-05,2.35391]
[1777462024768,34.81,77491.78,0.0,-0.98661,1e-05,2.35391]
[1777462024851,34.81,77492.04,0.0,-0.98661,1e-05,2.35465]
[1777462026909,34.81,77491.4,0.0,-0.98661,1e-05,2.3534]
[1777462027024,34.81,77491.4,0.0,-0.98661,1e-05,2.3534]
[1777462032588,34.81,77493.94,0.0,-0.98657,1e-05,2.36012]
[1777462034063,34.81,77493.94,0.0,-0.98657,1e-05,2.36012]
[1777462034164,34.81,77493.72,0.0,-0.98657,1e-05,2.35994]
[1777462034272,34.81,77493.72,0.0,-0.98657,1e-05,2.35994]
[1777462034603,34.81,77493.4,0.0,-0.98658,1e-05,2.35923]
[1777462035392,34.81,77493.4,0.0,-0.98658,1e-05,2.35923]
[1777462035521,34.81,77493.4,0.0,-0.98658,1e-05,2.35923]
[1777462040645,34.82,77491.84,0.0,-0.98659,1e-05,2.35672]
[1777462042932,34.82,77491.99,0.0,-0.98659,1e-05,2.35721]
[1777462043022,34.82,77491.99,0.0,-0.98659,1e-05,2.35721]
[1777462047590,34.82,77492.11,0.0,-0.98658,1e-05,2.35825]
[1777462047776,34.82,77492.11,0.0,-0.98658,1e-05,2.35825]
[1777462053736,34.82,77491.63,0.0,-0.98659,1e-05,2.35655]
[1777462054586,34.82,77491.63,0.0,-0.98659,1e-05,2.35655]
[1777462054770,34.82,77491.63,0.0,-0.98659,1e-05,2.35655]
[1777462057020,34.82,77491.86,0.0,-0.98659,1e-05,2.35738]
[1777462057122,34.82,77492.82,0.0,-0.98657,1e-05,2.35967]
[1777462057921,34.82,77492.82,0.0,-0.98657,1e-05,2.35967]
[1777462058018,34.82,77492.82,0.0,-0.98657,1e-05,2.35967]
[1777462063178,34.83,77492.78,0.0,-0.98657,1e-05,2.36035]
[1777462063272,34.83,77489.96,0.0,-0.98661,1e-05,2.35425]
[1777462063404,34.83,77489.96,0.0,-0.98661,1e-05,2.35425]
[1777462063518,34.83,77489.96,0.0,-0.98661,1e-05,2.35425]
[1777462063806,34.83,77490.59,0.0,-0.9866,1e-05,2.35581]
[1777462066980,34.83,77489.84,0.0,-0.98661,1e-05,2.35447]
[1777462067027,34.83,77489.84,0.0,-0.98661,1e-05,2.35447]
[1777462071339,34.83,77490.37,0.0,-0.98659,1e-05,2.35644]
[1777462071520,34.83,77490.37,0.0,-0.98659,1e-05,2.35644]
[1777462071864,34.83,77490.32,0.0,-0.98659,1e-05,2.35649]
[1777462073991,34.83,77490.51,0.0,-0.98659,1e-05,2.35707]
[1777462074019,34.83,77490.51,0.0,-0.98659,1e-05,2.35707]
[1777462078874,34.83,77489.27,0.0,-0.9866,1e-05,2.35512]
[1777462079018,34.83,77489.27,0.0,-0.9866,1e-05,2.35512]
[1777462079120,34.83,77489.34,0.0,-0.9866,1e-05,2.35543]
[1777462079736,34.83,77489.34,0.0,-0.9866,1e-05,2.35543]
[1777462079769,34.83,77489.34,0.0,-0.9866,1e-05,2.35543]
[1777462084955,34.84,77489.72,0.0,-0.98659,1e-05,2.35722]
[1777462089991,34.84,77489.5,0.0,-0.98659,1e-05,2.35751]
[1777462090706,34.84,77489.5,0.0,-0.98659,1e-05,2.35751]
[1777462090770,34.84,77489.5,0.0,-0.98659,1e-05,2.35751]
[1777462091418,34.84,77489.26,0.0,-0.98659,1e-05,2.35713]
[1777462091518,34.84,77489.26,0.0,-0.98659,1e-05,2.35713]
[1777462092007,34.84,77489.41,0.0,-0.98658,1e-05,2.35762]
[1777462097046,34.84,77489.54,0.0,-0.98658,1e-05,2.35868]
[1777462097524,34.84,77489.54,0.0,-0.98658,1e-05,2.35868]
[1777462097772,34.84,77489.54,0.0,-0.98658,1e-05,2.35868]
[1777462103088,34.84,77488.4,0.0,-0.98659,1e-05,2.35706]
[1777462103442,34.84,77488.4,0.0,-0.98659,1e-05,2.35706]
[1777462103521,34.84,77488.4,0.0,-0.98659,1e-05,2.35706]
[1777462103762,34.84,77488.4,0.0,-0.98659,1e-05,2.35706]
[1777462103770,34.84,77488.4,0.0,-0.98659,1e-05,2.35706]
[1777462104095,34.84,77488.25,0.0,-0.98659,1e-05,2.35688]
[1777462109130,34.85,77488.59,0.0,-0.98658,1e-05,2.3584]
[1777462114165,34.85,77488.35,0.0,-0.98659,1e-05,2.35691]
[1777462114860,34.85,77488.35,0.0,-0.98659,1e-05,2.35691]
[1777462115024,34.85,77488.35,0.0,-0.98659,1e-05,2.35691]
[1777462118193,34.85,77492.8,0.0,-0.98652,1e-05,2.36739]
[1777462118535,34.85,77492.8,0.0,-0.98652,1e-05,2.36739]
[1777462118771,34.85,77492.8,0.0,-0.98652,1e-05,2.36739]
[1777462118954,34.85,77492.8,0.0,-0.98652,1e-05,2.36739]
[1777462119024,34.85,77492.8,0.0,-0.98652,1e-05,2.36739]
[1777462119200,34.85,77494.22,0.0,-0.9865,1e-05,2.3707]
[1777462123210,34.85,77496.39,0.0,-0.98646,1e-05,2.37604]
[1777462123268,34.85,77496.79,0.0,-0.98646,1e-05,2.37705]
[1777462127256,34.85,77503.59,0.0,-0.98635,1e-05,2.39271]
[1777462128263,34.86,77508.09,0.0,-0.98629,1e-05,2.4029]
[1777462129270,34.86,77516.25,0.0,-0.98617,1e-05,2.42138]
[1777462130277,34.86,77519.56,0.0,-0.98612,1e-05,2.42892]
[1777462131388,34.86,77519.56,0.0,-0.98612,1e-05,2.42892]
[1777462131522,34.86,77519.56,0.0,-0.98612,1e-05,2.42892]
[1777462134305,34.86,77514.87,0.0,-0.98618,1e-05,2.41869]
[1777462135529,34.86,77514.87,0.0,-0.98618,1e-05,2.41869]
[1777462135769,34.86,77514.87,0.0,-0.98618,1e-05,2.41869]
[1777462136862,34.86,77512.0,0.0,-0.98623,1e-05,2.41226]
[1777462137020,34.86,77512.0,0.0,-0.98623,1e-05,2.41226]
[1777462137081,34.86,77511.32,0.0,-0.98624,1e-05,2.41079]
[1777462141354,34.86,77506.48,0.0,-0.9863,1e-05,2.40025]
[1777462142544,34.86,77506.48,0.0,-0.9863,1e-05,2.40025]
[1777462142769,34.86,77506.48,0.0,-0.9863,1e-05,2.40025]
[1777462142793,34.86,77502.8,0.0,-0.98636,1e-05,2.39207]
[1777462146389,34.86,77499.25,0.0,-0.98641,1e-05,2.38444]
[1777462146520,34.86,77499.25,0.0,-0.98641,1e-05,2.38444]
[1777462146620,34.86,77498.97,0.0,-0.98641,1e-05,2.38393]
[1777462152735,34.86,77500.12,0.0,-0.98639,1e-05,2.38695]
[1777462152770,34.86,77500.12,0.0,-0.98639,1e-05,2.38695]
[1777462159279,34.86,77499.9,0.0,-0.98639,1e-05,2.38726]
[1777462159522,34.86,77499.89,0.0,-0.98639,1e-05,2.38736]
[1777462160826,34.86,77499.42,0.0,-0.98639,1e-05,2.38642]
[1777462161018,34.86,77499.42,0.0,-0.98639,1e-05,2.38642]
[1777462161041,34.86,77500.12,0.0,-0.98638,1e-05,2.3881]
[1777462166530,34.87,77500.44,0.0,-0.98637,1e-05,2.38951]
[1777462167789,34.87,77500.44,0.0,-0.98637,1e-05,2.38951]
[1777462168022,34.87,77500.44,0.0,-0.98637,1e-05,2.38951]
[1777462173581,34.87,77502.04,0.0,-0.98636,1e-05,2.39213]
[1777462178616,34.87,77501.73,0.0,-0.98636,1e-05,2.39199]
[1777462179512,34.87,77501.73,0.0,-0.98636,1e-05,2.39199]
[1777462179524,34.87,77501.73,0.0,-0.98636,1e-05,2.39199]
[1777462180352,34.87,77502.66,0.0,-0.98634,1e-05,2.39419]
[1777462180518,34.87,77502.66,0.0,-0.98634,1e-05,2.39419]
[1777462180631,34.87,77502.85,0.0,-0.98634,1e-05,2.39472]
[1777462185670,34.87,77501.43,0.0,-0.98636,1e-05,2.39208]
[1777462188201,34.87,77501.49,0.0,-0.98635,1e-05,2.39233]
[1777462188271,34.87,77501.49,0.0,-0.98635,1e-05,2.39233]
[1777462188240,34.87,77505.51,0.0,-0.98629,1e-05,2.40146]
[1777462193726,34.87,77506.87,0.0,-0.98627,1e-05,2.40504]
[1777462195686,34.87,77506.39,0.0,-0.98628,1e-05,2.40405]
[1777462195773,34.87,77506.39,0.0,-0.98628,1e-05,2.40405]
[1777462196824,34.88,77506.27,0.0,-0.98628,1e-05,2.40387]
[1777462197025,34.88,77506.27,0.0,-0.98628,1e-05,2.40387]
[1777462197048,34.88,77506.27,0.0,-0.98628,1e-05,2.40397]
[1777462202789,34.88,77506.31,0.0,-0.98627,1e-05,2.4046]
[1777462206597,34.88,77504.9,0.0,-0.98629,1e-05,2.40171]
[1777462206773,34.88,77504.9,0.0,-0.98629,1e-05,2.40171]
[1777462212859,34.88,77505.85,0.0,-0.98627,1e-05,2.4045]
[1777462216335,34.88,77506.31,0.0,-0.98627,1e-05,2.40572]
[1777462216522,34.88,77506.48,0.0,-0.98626,1e-05,2.40619]
[1777462217487,34.88,77506.58,0.0,-0.98626,1e-05,2.4065]
[1777462217518,34.88,77506.58,0.0,-0.98626,1e-05,2.4065]
[1777462217894,34.88,77506.19,0.0,-0.98627,1e-05,2.40571]
[1777462221517,34.88,77507.05,0.0,-0.98625,1e-05,2.40791]
[1777462221771,34.88,77507.05,0.0,-0.98625,1e-05,2.40791]
[1777462222929,34.88,77499.8,0.0,-0.98636,1e-05,2.39181]
[1777462227964,34.88,77499.13,0.0,-0.98636,1e-05,2.39088]
[1777462229424,34.88,77501.06,0.0,-0.98633,1e-05,2.39532]
[1777462229519,34.88,77501.06,0.0,-0.98633,1e-05,2.39532]
[1777462230819,34.88,77503.91,0.0,-0.98629,1e-05,2.40183]
[1777462231022,34.88,77503.91,0.0,-0.98629,1e-05,2.40183]
[1777462231087,34.88,77506.2,0.0,-0.98627,1e-05,2.40534]
[1777462233973,34.89,77505.43,0.0,-0.98628,1e-05,2.40378]
[1777462234019,34.89,77505.43,0.0,-0.98628,1e-05,2.40378]
[1777462239147,34.89,77504.71,0.0,-0.98628,1e-05,2.40263]
[1777462239269,34.89,77504.71,0.0,-0.98628,1e-05,2.40263]
[1777462239756,34.89,77505.81,0.0,-0.98627,1e-05,2.4052]
[1777462239773,34.89,77505.81,0.0,-0.98627,1e-05,2.4052]
[1777462240048,34.89,77506.27,0.0,-0.98626,1e-05,2.40632]
[1777462245089,34.89,77508.55,0.0,-0.98622,1e-05,2.41186]
[1777462246718,34.89,77508.52,0.0,-0.98622,1e-05,2.41187]
[1777462246775,34.89,77508.52,0.0,-0.98622,1e-05,2.41187]
[1777462251136,34.89,77513.09,0.0,-0.98615,1e-05,2.42251]
[1777462251962,34.89,77513.09,0.0,-0.98615,1e-05,2.42251]
[1777462252019,34.89,77513.09,0.0,-0.98615,1e-05,2.42251]
[1777462254157,34.89,77519.41,0.0,-0.98606,1e-05,2.43698]
[1777462254451,34.89,77519.41,0.0,-0.98606,1e-05,2.43698]
[1777462254525,34.89,77519.41,0.0,-0.98606,1e-05,2.43698]
[1777462255164,34.89,77522.21,0.0,-0.98602,1e-05,2.44338]
[1777462258185,34.89,77518.59,0.0,-0.98607,1e-05,2.4352]
[1777462263225,34.89,77521.15,0.0,-0.98603,1e-05,2.44113]
[1777462265022,34.89,77521.8,0.0,-0.98602,1e-05,2.44263]
[1777462267917,34.89,77522.66,0.0,-0.98601,1e-05,2.44464]
[1777462268020,34.89,77522.66,0.0,-0.98601,1e-05,2.44464]
[1777462268260,34.89,77522.18,0.0,-0.98602,1e-05,2.44357]
[1777462270364,34.89,77522.26,0.0,-0.98602,1e-05,2.44376]
[1777462270520,34.89,77523.38,0.0,-0.986,1e-05,2.44633]
[1777462276316,34.89,77523.92,0.0,-0.98599,1e-05,2.44761]
[1777462276497,34.89,77523.92,0.0,-0.98599,1e-05,2.44761]
[1777462276523,34.89,77523.92,0.0,-0.98599,1e-05,2.44761]
[1777462276595,34.89,77523.92,0.0,-0.98599,1e-05,2.44761]
[1777462276768,34.89,77523.92,0.0,-0.98599,1e-05,2.44761]
[1777462277323,34.89,77523.02,0.0,-0.986,1e-05,2.44556]
[1777462282358,34.89,77520.49,0.0,-0.98604,1e-05,2.43984]
[1777462283306,34.89,77520.49,0.0,-0.98604,1e-05,2.43984]
[1777462283365,34.89,77515.91,0.0,-0.98611,1e-05,2.42945]
[1777462283523,34.89,77515.91,0.0,-0.98611,1e-05,2.42945]
[1777462283745,34.89,77515.91,0.0,-0.98611,1e-05,2.42945]
[1777462283772,34.89,77515.91,0.0,-0.98611,1e-05,2.42945]
[1777462289408,34.89,77513.56,0.0,-0.98614,1e-05,2.42441]
[1777462289851,34.89,77513.56,0.0,-0.98614,1e-05,2.42441]
[1777462290023,34.89,77513.56,0.0,-0.98614,1e-05,2.42441]
[1777462290094,34.89,77513.56,0.0,-0.98614,1e-05,2.42441]
[1777462290273,34.89,77513.56,0.0,-0.98614,1e-05,2.42441]
[1777462290415,34.89,77513.5,0.0,-0.98614,1e-05,2.42431]
[1777462296332,34.89,77513.36,0.0,-0.98615,1e-05,2.42244]
[1777462296380,34.89,77514.18,0.0,-0.98614,1e-05,2.42434]
[1777462296520,34.89,77514.18,0.0,-0.98614,1e-05,2.42434]
[1777462296917,34.89,77514.18,0.0,-0.98614,1e-05,2.42434]
[1777462297021,34.89,77514.18,0.0,-0.98614,1e-05,2.42434]
[1777462298470,34.89,77521.06,0.0,-0.98604,1e-05,2.44007]
[1777462300065,34.89,77521.06,0.0,-0.98604,1e-05,2.44007]
[1777462300181,34.89,77521.06,0.0,-0.98604,1e-05,2.44007]
[1777462300270,34.89,77521.06,0.0,-0.98604,1e-05,2.44007]
[1777462300370,34.89,77523.41,0.0,-0.986,1e-05,2.44543]
[1777462305521,34.89,77521.4,0.0,-0.98603,1e-05,2.4409]
[1777462308440,34.89,77520.81,0.0,-0.98604,1e-05,2.43957]
[1777462308519,34.89,77518.78,0.0,-0.98607,1e-05,2.43497]
[1777462308664,34.89,77518.78,0.0,-0.98607,1e-05,2.43497]
[1777462308774,34.89,77518.78,0.0,-0.98607,1e-05,2.43497]
[1777462308874,34.89,77519.32,0.0,-0.98606,1e-05,2.43621]
[1777462314583,34.89,77518.34,0.0,-0.98608,1e-05,2.43412]
[1777462319618,34.89,77518.2,0.0,-0.98608,1e-05,2.4339]
[1777462323102,34.89,77517.81,0.0,-0.98608,1e-05,2.43306]
[1777462323264,34.89,77517.81,0.0,-0.98608,1e-05,2.43306]
[1777462323271,34.89,77517.81,0.0,-0.98608,1e-05,2.43306]
[1777462323304,34.89,77517.73,0.0,-0.98608,1e-05,2.4329]
[1777462323521,34.89,77517.73,0.0,-0.98608,1e-05,2.4329]
[1777462329375,34.89,77516.66,0.0,-0.9861,1e-05,2.43057]
[1777462329376,34.89,77516.89,0.0,-0.9861,1e-05,2.43112]
[1777462329521,34.89,77516.89,0.0,-0.9861,1e-05,2.43112]
[1777462329569,34.89,77516.89,0.0,-0.9861,1e-05,2.43112]
[1777462329776,34.89,77516.89,0.0,-0.9861,1e-05,2.43112]
[1777462335691,34.9,77519.01,0.0,-0.98606,1e-05,2.43607]
[1777462335775,34.9,77519.01,0.0,-0.98606,1e-05,2.43607]
[1777462335905,34.9,77519.01,0.0,-0.98606,1e-05,2.43607]
[1777462336023,34.9,77519.01,0.0,-0.98606,1e-05,2.43607]
[1777462336123,34.9,77518.91,0.0,-0.98607,1e-05,2.43586]
[1777462341774,34.9,77520.71,0.0,-0.98604,1e-05,2.44005]
[1777462343454,34.9,77520.71,0.0,-0.98604,1e-05,2.44005]
[1777462343521,34.9,77520.94,0.0,-0.98603,1e-05,2.44058]
[1777462343918,34.9,77520.94,0.0,-0.98603,1e-05,2.44058]
[1777462344026,34.9,77520.94,0.0,-0.98603,1e-05,2.44058]
[1777462344096,34.9,77520.57,0.0,-0.98604,1e-05,2.43975]
[1777462348952,34.9,77521.28,0.0,-0.98603,1e-05,2.44141]
[1777462349026,34.9,77521.28,0.0,-0.98603,1e-05,2.44141]
[1777462349137,34.9,77521.28,0.0,-0.98603,1e-05,2.44141]
[1777462349274,34.9,77521.28,0.0,-0.98603,1e-05,2.44141]
[1777462349375,34.9,77521.41,0.0,-0.98603,1e-05,2.44172]
[1777462354292,34.9,77522.91,0.0,-0.98601,1e-05,2.4434]
[1777462354310,34.9,77523.46,0.0,-0.98601,1e-05,2.44466]
[1777462354522,34.9,77523.46,0.0,-0.98601,1e-05,2.44466]
[1777462356219,34.9,77523.66,0.0,-0.986,1e-05,2.44511]
[1777462356271,34.9,77523.66,0.0,-0.986,1e-05,2.44511]
[1777462358842,34.9,77521.44,0.0,-0.98604,1e-05,2.44007]
[1777462358963,34.9,77521.44,0.0,-0.98604,1e-05,2.44007]
[1777462359020,34.9,77521.44,0.0,-0.98604,1e-05,2.44007]
[1777462359121,34.9,77517.14,0.0,-0.9861,1e-05,2.43031]
[1777462363405,34.9,77519.22,0.0,-0.98607,1e-05,2.43512]
[1777462363526,34.9,77519.5,0.0,-0.98606,1e-05,2.43578]
[1777462363576,34.9,77519.5,0.0,-0.98606,1e-05,2.43578]
[1777462363772,34.9,77519.5,0.0,-0.98606,1e-05,2.43578]
[1777462363928,34.9,77519.51,0.0,-0.98606,1e-05,2.43582]
[1777462368965,34.9,77518.2,0.0,-0.98608,1e-05,2.43296]
[1777462370030,34.9,77518.2,0.0,-0.98608,1e-05,2.43296]
[1777462370192,34.9,77518.2,0.0,-0.98608,1e-05,2.43296]
[1777462370279,34.9,77518.2,0.0,-0.98608,1e-05,2.43296]
[1777462370356,34.9,77518.84,0.0,-0.98607,1e-05,2.43444]
[1777462371986,34.9,77524.12,0.0,-0.98599,1e-05,2.4465]
[1777462372875,34.9,77524.12,0.0,-0.98599,1e-05,2.4465]
[1777462373024,34.9,77524.12,0.0,-0.98599,1e-05,2.4465]
[1777462373146,34.9,77524.12,0.0,-0.98599,1e-05,2.4465]
[1777462373278,34.9,77524.12,0.0,-0.98599,1e-05,2.4465]
[1777462373311,34.9,77528.09,0.0,-0.98593,1e-05,2.45556]
[1777462379036,34.9,77529.17,0.0,-0.98592,1e-05,2.45794]
[1777462380148,34.9,77529.17,0.0,-0.98592,1e-05,2.45794]
[1777462380270,34.9,77529.17,0.0,-0.98592,1e-05,2.45794]
[1777462380458,34.9,77529.17,0.0,-0.98592,1e-05,2.45794]
[1777462380372,34.9,77531.15,0.0,-0.98589,2e-05,2.46246]
[1777462380523,34.9,77531.15,0.0,-0.98589,2e-05,2.46246]
[1777462384562,34.9,77532.45,0.0,-0.98587,2e-05,2.46532]
[1777462384770,34.9,77532.45,0.0,-0.98587,2e-05,2.46532]
[1777462385079,34.9,77537.82,0.0,-0.98579,2e-05,2.47762]
[1777462386207,34.9,77537.82,0.0,-0.98579,2e-05,2.47762]
[1777462386279,34.9,77537.82,0.0,-0.98579,2e-05,2.47762]
[1777462386308,34.9,77542.73,0.0,-0.98572,2e-05,2.48889]
[1777462391121,34.89,77545.36,0.0,-0.98568,2e-05,2.49458]
[1777462391577,34.89,77545.36,0.0,-0.98568,2e-05,2.49458]
[1777462391760,34.89,77545.36,0.0,-0.98568,2e-05,2.49458]
[1777462391772,34.89,77545.36,0.0,-0.98568,2e-05,2.49458]
[1777462392128,34.89,77546.25,0.0,-0.98567,2e-05,2.49655]
[1777462396156,34.89,77551.62,0.0,-0.98559,2e-05,2.50865]
[1777462398170,34.89,77555.28,0.0,-0.98553,2e-05,2.51694]
[1777462400184,34.89,77560.26,0.0,-0.98546,2e-05,2.52831]
[1777462401751,34.89,77560.6,0.0,-0.98545,2e-05,2.52896]
[1777462401771,34.89,77560.6,0.0,-0.98545,2e-05,2.52896]
[1777462402177,34.89,77560.6,0.0,-0.98545,2e-05,2.52896]
[1777462402275,34.89,77560.6,0.0,-0.98545,2e-05,2.52896]
[1777462402374,34.89,77559.89,0.0,-0.98546,2e-05,2.52715]
[1777462405219,34.89,77566.0,0.0,-0.98537,2e-05,2.54104]
[1777462407034,34.89,77568.99,0.0,-0.98533,2e-05,2.54791]
[1777462407270,34.89,77568.99,0.0,-0.98533,2e-05,2.54791]
[1777462407443,34.89,77568.99,0.0,-0.98533,2e-05,2.54791]
[1777462407522,34.89,77568.99,0.0,-0.98533,2e-05,2.54791]
[1777462407491,34.89,77568.99,0.0,-0.98533,2e-05,2.54773]
[1777462410254,34.89,77572.32,0.0,-0.98528,2e-05,2.55505]
[1777462411336,34.89,77572.32,0.0,-0.98528,2e-05,2.55505]
[1777462411527,34.89,77572.32,0.0,-0.98528,2e-05,2.55505]
[1777462413381,34.89,77574.96,0.0,-0.98525,2e-05,2.55909]
[1777462413527,34.89,77574.96,0.0,-0.98525,2e-05,2.55909]
[1777462413421,34.89,77572.23,0.0,-0.9853,2e-05,2.55246]
[1777462419317,34.88,77572.73,0.0,-0.9853,2e-05,2.55253]
[1777462423345,34.88,77580.75,0.0,-0.98517,2e-05,2.57075]
[1777462424352,34.88,77581.02,0.0,-0.98517,2e-05,2.57117]
[1777462426986,34.88,77578.89,0.0,-0.98521,2e-05,2.5657]
[1777462427400,34.88,77578.89,0.0,-0.98521,2e-05,2.5657]
[1777462431949,34.88,77580.85,0.0,-0.98518,2e-05,2.56934]
[1777462432018,34.88,77580.85,0.0,-0.98518,2e-05,2.56934]
[1777462432177,34.88,77580.85,0.0,-0.98518,2e-05,2.56934]
[1777462432272,34.88,77580.85,0.0,-0.98518,2e-05,2.56934]
[1777462432408,34.88,77580.93,0.0,-0.98518,2e-05,2.56933]
[1777462434422,34.87,77584.84,0.0,-0.98513,2e-05,2.5782]
[1777462435428,34.87,77588.98,0.0,-0.98506,2e-05,2.58785]
[1777462436436,34.87,77592.39,0.0,-0.98501,2e-05,2.59576]
[1777462437443,34.87,77589.18,0.0,-0.98506,2e-05,2.58787]
[1777462439285,34.87,77587.71,0.0,-0.98509,2e-05,2.58412]
[1777462439520,34.87,77587.71,0.0,-0.98509,2e-05,2.58412]
[1777462439457,34.87,77586.62,0.0,-0.98511,2e-05,2.58129]
[1777462439773,34.87,77586.62,0.0,-0.98511,2e-05,2.58129]
[1777462443057,34.87,77583.67,0.0,-0.98516,2e-05,2.57361]
[1777462443238,34.87,77583.67,0.0,-0.98516,2e-05,2.57361]
[1777462443274,34.87,77583.67,0.0,-0.98516,2e-05,2.57361]
[1777462443485,34.87,77584.97,0.0,-0.98514,2e-05,2.57648]
[1777462445384,34.87,77587.35,0.0,-0.9851,2e-05,2.58193]
[1777462445486,34.87,77587.35,0.0,-0.9851,2e-05,2.58193]
[1777462445530,34.87,77587.35,0.0,-0.9851,2e-05,2.58193]
[1777462445538,34.87,77587.95,0.0,-0.98509,2e-05,2.58314]
[1777462446506,34.87,77584.58,0.0,-0.98515,2e-05,2.57491]
[1777462450484,34.87,77587.0,0.0,-0.98511,2e-05,2.58002]
[1777462450518,34.87,77587.0,0.0,-0.98511,2e-05,2.58002]
[1777462450534,34.86,77587.71,0.0,-0.9851,2e-05,2.58149]
[1777462450893,34.86,77587.71,0.0,-0.9851,2e-05,2.58149]
[1777462451023,34.86,77587.71,0.0,-0.9851,2e-05,2.58149]
[1777462456576,34.86,77586.69,0.0,-0.98513,2e-05,2.57758]
[1777462457207,34.86,77586.69,0.0,-0.98513,2e-05,2.57758]
[1777462457275,34.86,77586.69,0.0,-0.98513,2e-05,2.57758]
[1777462457439,34.86,77586.69,0.0,-0.98513,2e-05,2.57758]
[1777462457523,34.86,77586.69,0.0,-0.98513,2e-05,2.57758]
[1777462457583,34.86,77587.08,0.0,-0.98513,2e-05,2.5783]
[1777462462618,34.86,77589.22,0.0,-0.9851,2e-05,2.58232]
[1777462465124,34.86,77588.32,0.0,-0.98511,2e-05,2.57996]
[1777462465269,34.86,77588.32,0.0,-0.98511,2e-05,2.57996]
[1777462465449,34.86,77588.32,0.0,-0.98511,2e-05,2.57996]
[1777462465522,34.86,77588.32,0.0,-0.98511,2e-05,2.57996]
[1777462465495,34.86,77587.76,0.0,-0.98512,2e-05,2.57842]
[1777462467653,34.85,77591.11,0.0,-0.98508,2e-05,2.58576]
[1777462472109,34.85,77592.67,0.0,-0.98506,2e-05,2.58882]
[1777462472269,34.85,77592.67,0.0,-0.98506,2e-05,2.58882]
[1777462472348,34.85,77592.67,0.0,-0.98506,2e-05,2.58882]
[1777462472526,34.85,77592.67,0.0,-0.98506,2e-05,2.58882]
[1777462472542,34.85,77593.48,0.0,-0.98506,2e-05,2.58871]
[1777462475575,34.85,77593.74,0.0,-0.98505,2e-05,2.58887]
[1777462474702,34.85,77585.81,0.0,-0.98518,2e-05,2.56979]
[1777462475768,34.85,77585.81,0.0,-0.98518,2e-05,2.56979]
[1777462476309,34.85,77577.97,0.0,-0.9853,2e-05,2.55105]
[1777462477020,34.85,77577.97,0.0,-0.9853,2e-05,2.55105]
[1777462477277,34.85,77577.97,0.0,-0.9853,2e-05,2.55105]
[1777462477376,34.85,77578.39,0.0,-0.9853,2e-05,2.55189]
[1777462481357,34.85,77580.38,0.0,-0.98527,2e-05,2.5561]
[1777462481523,34.85,77580.38,0.0,-0.98527,2e-05,2.5561]
[1777462486351,34.84,77582.25,0.0,-0.98525,2e-05,2.55969]
[1777462486518,34.84,77582.25,0.0,-0.98525,2e-05,2.55969]
[1777462486579,34.84,77582.25,0.0,-0.98525,2e-05,2.55969]
[1777462486556,34.84,77583.77,0.0,-0.98522,2e-05,2.56312]
[1777462486777,34.84,77583.77,0.0,-0.98522,2e-05,2.56312]
[1777462490977,34.84,77582.72,0.0,-0.98525,2e-05,2.55991]
[1777462491022,34.84,77582.72,0.0,-0.98525,2e-05,2.55991]
[1777462491078,34.84,77583.41,0.0,-0.98524,2e-05,2.56138]
[1777462492389,34.84,77583.41,0.0,-0.98524,2e-05,2.56138]
[1777462492519,34.84,77583.41,0.0,-0.98524,2e-05,2.56138]
[1777462495769,34.84,77584.48,0.0,-0.98522,2e-05,2.56322]
[1777462496022,34.84,77584.48,0.0,-0.98522,2e-05,2.56322]
[1777462497067,34.84,77583.31,0.0,-0.98524,2e-05,2.56027]
[1777462497275,34.84,77583.31,0.0,-0.98524,2e-05,2.56027]
[1777462497317,34.84,77584.59,0.0,-0.98522,2e-05,2.56313]
[1777462499967,34.84,77582.2,0.0,-0.98526,2e-05,2.55712]
[1777462500020,34.84,77582.2,0.0,-0.98526,2e-05,2.55712]
[1777462505149,34.84,77581.01,0.0,-0.98529,2e-05,2.55352]
[1777462505270,34.84,77581.01,0.0,-0.98529,2e-05,2.55352]
[1777462505318,34.84,77581.01,0.0,-0.98529,2e-05,2.55352]
[1777462505526,34.84,77581.01,0.0,-0.98529,2e-05,2.55352]
[1777462505591,34.83,77581.86,0.0,-0.98528,2e-05,2.55537]
[1777462510467,34.83,77583.08,0.0,-0.98526,2e-05,2.55776]
[1777462510524,34.83,77583.08,0.0,-0.98526,2e-05,2.55776]
[1777462512217,34.83,77583.65,0.0,-0.98525,2e-05,2.55861]
[1777462512272,34.83,77583.65,0.0,-0.98525,2e-05,2.55861]
[1777462512319,34.83,77582.57,0.0,-0.98527,2e-05,2.55589]
[1777462514784,34.83,77583.16,0.0,-0.98527,2e-05,2.55697]
[1777462515020,34.83,77583.16,0.0,-0.98527,2e-05,2.55697]
[1777462519033,34.83,77584.15,0.0,-0.98525,2e-05,2.55865]
[1777462519265,34.83,77584.15,0.0,-0.98525,2e-05,2.55865]
[1777462519275,34.83,77584.15,0.0,-0.98525,2e-05,2.55865]
[1777462519521,34.83,77584.15,0.0,-0.98525,2e-05,2.55865]
[1777462519602,34.83,77586.56,0.0,-0.98522,2e-05,2.56419]
[1777462521025,34.83,77589.46,0.0,-0.98517,2e-05,2.57071]
[1777462524437,34.83,77589.89,0.0,-0.98517,2e-05,2.57135]
[1777462524526,34.83,77589.89,0.0,-0.98517,2e-05,2.57135]
[1777462524627,34.83,77589.54,0.0,-0.98518,2e-05,2.57033]
[1777462524932,34.83,77589.54,0.0,-0.98518,2e-05,2.57033]
[1777462525023,34.83,77589.54,0.0,-0.98518,2e-05,2.57033]
[1777462525052,34.83,77592.27,0.0,-0.98514,2e-05,2.57663]
[1777462527067,34.82,77597.75,0.0,-0.98505,2e-05,2.58928]
[1777462528074,34.82,77600.78,0.0,-0.98501,2e-05,2.5963]
[1777462529214,34.82,77600.78,0.0,-0.98501,2e-05,2.5963]
[1777462529268,34.82,77600.78,0.0,-0.98501,2e-05,2.5963]
[1777462529548,34.82,77600.78,0.0,-0.98501,2e-05,2.5963]
[1777462529573,34.82,77600.3,0.0,-0.98501,2e-05,2.59492]
[1777462529789,34.82,77600.3,0.0,-0.98501,2e-05,2.59492]
[1777462530087,34.82,77603.07,0.0,-0.98497,2e-05,2.60132]
[1777462531095,34.82,77607.49,0.0,-0.98491,2e-05,2.60984]
[1777462536130,34.82,77612.56,0.0,-0.98484,2e-05,2.62073]
[1777462537137,34.82,77620.69,0.0,-0.98471,2e-05,2.6401]
[1777462538144,34.82,77623.88,0.0,-0.98466,2e-05,2.64752]
[1777462542332,34.81,77623.69,0.0,-0.98467,2e-05,2.64605]
[1777462542526,34.81,77623.69,0.0,-0.98467,2e-05,2.64605]
[1777462542542,34.81,77622.56,0.0,-0.98469,2e-05,2.64297]
[1777462543141,34.81,77622.56,0.0,-0.98469,2e-05,2.64297]
[1777462543270,34.81,77622.56,0.0,-0.98469,2e-05,2.64297]
[1777462543370,34.81,77625.37,0.0,-0.98465,2e-05,2.64948]
[1777462547059,34.81,77624.62,0.0,-0.98467,2e-05,2.64665]
[1777462547240,34.81,77624.62,0.0,-0.98467,2e-05,2.64665]
[1777462547271,34.81,77624.62,0.0,-0.98467,2e-05,2.64665]
[1777462547330,34.81,77623.79,0.0,-0.98469,2e-05,2.64431]
[1777462550228,34.81,77626.35,0.0,-0.98465,2e-05,2.64955]
[1777462551272,34.81,77626.35,0.0,-0.98465,2e-05,2.64955]
[1777462551438,34.81,77626.35,0.0,-0.98465,2e-05,2.64955]
[1777462551518,34.81,77626.35,0.0,-0.98465,2e-05,2.64955]
[1777462551618,34.8,77624.94,0.0,-0.98468,2e-05,2.64579]
[1777462557450,34.8,77626.05,0.0,-0.98467,2e-05,2.64686]
[1777462557526,34.8,77626.05,0.0,-0.98467,2e-05,2.64686]
[1777462557551,34.8,77627.71,0.0,-0.98464,2e-05,2.65057]
[1777462557981,34.8,77627.71,0.0,-0.98464,2e-05,2.65057]
[1777462558018,34.8,77627.71,0.0,-0.98464,2e-05,2.65057]
[1777462561979,34.8,77625.46,0.0,-0.98469,2e-05,2.64378]
[1777462562020,34.8,77625.46,0.0,-0.98469,2e-05,2.64378]
[1777462562678,34.8,77625.46,0.0,-0.98469,2e-05,2.64378]
[1777462562770,34.79,77627.21,0.0,-0.98466,2e-05,2.64771]
[1777462563319,34.79,77626.42,0.0,-0.98468,2e-05,2.64547]
[1777462567322,34.79,77626.22,0.0,-0.98469,2e-05,2.64403]
[1777462567522,34.79,77626.22,0.0,-0.98469,2e-05,2.64403]
[1777462567633,34.79,77630.66,0.0,-0.98462,2e-05,2.65452]
[1777462568354,34.79,77639.03,0.0,-0.98448,2e-05,2.67464]
[1777462569360,34.79,77640.23,0.0,-0.98447,2e-05,2.67721]
[1777462571200,34.78,77639.42,0.0,-0.98451,2e-05,2.67151]
[1777462571270,34.78,77639.42,0.0,-0.98451,2e-05,2.67151]
[1777462571422,34.78,77639.42,0.0,-0.98451,2e-05,2.67151]
[1777462571526,34.78,77639.42,0.0,-0.98451,2e-05,2.67151]
[1777462571626,34.78,77639.38,0.0,-0.98451,2e-05,2.67105]
[1777462575415,34.77,77638.95,0.0,-0.98452,2e-05,2.6689]
[1777462575518,34.77,77638.95,0.0,-0.98452,2e-05,2.6689]
[1777462575574,34.77,77640.8,0.0,-0.9845,2e-05,2.67307]
[1777462576410,34.77,77648.23,0.0,-0.98438,2e-05,2.69096]
[1777462577417,34.77,77649.71,0.0,-0.98435,2e-05,2.69421]
[1777462578424,34.77,77646.68,0.0,-0.98441,2e-05,2.68635]
[1777462579431,34.77,77642.04,0.0,-0.98449,2e-05,2.67456]
[1777462580360,34.77,77642.04,0.0,-0.98449,2e-05,2.67456]
[1777462580520,34.77,77642.04,0.0,-0.98449,2e-05,2.67456]
[1777462584466,34.76,77638.31,0.0,-0.98456,2e-05,2.66363]
[1777462584873,34.76,77638.31,0.0,-0.98456,2e-05,2.66363]
[1777462585020,34.76,77638.31,0.0,-0.98456,2e-05,2.66363]
[1777462585476,34.76,77636.08,0.0,-0.9846,2e-05,2.65784]
[1777462589502,34.76,77632.14,0.0,-0.98467,2e-05,2.64693]
[1777462589931,34.76,77632.14,0.0,-0.98467,2e-05,2.64693]
[1777462590020,34.76,77632.14,0.0,-0.98467,2e-05,2.64693]
[1777462592769,34.76,77631.92,0.0,-0.98469,2e-05,2.64363]
[1777462593680,34.76,77631.92,0.0,-0.98469,2e-05,2.64363]
[1777462593530,34.76,77630.64,0.0,-0.98471,2e-05,2.64021]
[1777462593771,34.76,77630.64,0.0,-0.98471,2e-05,2.64021]
[1777462597553,34.75,77631.68,0.0,-0.9847,2e-05,2.64185]
[1777462597558,34.75,77629.89,0.0,-0.98473,2e-05,2.6372]
[1777462597769,34.75,77629.89,0.0,-0.98473,2e-05,2.6372]
[1777462598668,34.75,77629.89,0.0,-0.98473,2e-05,2.6372]
[1777462598771,34.75,77631.07,0.0,-0.98472,2e-05,2.63977]
[1777462602673,34.75,77630.59,0.0,-0.98473,2e-05,2.63774]
[1777462610274,34.74,77631.93,0.0,-0.98472,2e-05,2.63869]
[1777462610519,34.74,77631.93,0.0,-0.98472,2e-05,2.63869]
[1777462610650,34.74,77630.19,0.0,-0.98475,2e-05,2.63418]
[1777462615712,34.74,77629.67,0.0,-0.98477,2e-05,2.63153]
[1777462620745,34.73,77630.87,0.0,-0.98476,2e-05,2.63281]
[1777462625780,34.73,77629.71,0.0,-0.98479,2e-05,2.62864]
[1777462630815,34.73,77631.11,0.0,-0.98478,2e-05,2.63068]
[1777462635850,34.72,77631.2,0.0,-0.98478,2e-05,2.62955]
[1777462640885,34.72,77633.38,0.0,-0.98476,2e-05,2.63348]
[1777462645920,34.71,77640.32,0.0,-0.98466,2e-05,2.64898]
[1777462647934,34.71,77644.12,0.0,-0.9846,2e-05,2.65764]
[1777462652969,34.7,77646.79,0.0,-0.9846,2e-05,2.65777]
[1777462653975,34.7,77636.92,0.0,-0.98476,2e-05,2.6334]
[1777462654982,34.7,77636.49,0.0,-0.98477,2e-05,2.63208]
[1777462658004,34.7,77650.9,0.0,-0.98454,2e-05,2.6664]
[1777462659011,34.7,77656.3,0.0,-0.98445,2e-05,2.67933]
[1777462660020,34.69,77662.1,0.0,-0.98438,2e-05,2.69005]
[1777462661026,34.68,77666.33,0.0,-0.98431,2e-05,2.70013]
[1777462663040,34.68,77664.33,0.0,-0.98435,2e-05,2.69437]
[1777462666061,34.68,77668.17,0.0,-0.9843,2e-05,2.70272]
[1777462671028,34.67,77668.11,0.0,-0.98431,2e-05,2.70096]
[1777462672783,34.67,77664.84,0.0,-0.98437,2e-05,2.69247]
[1777462676130,34.67,77669.12,0.0,-0.98431,2e-05,2.70115]
[1777462678224,34.67,77671.16,0.0,-0.98428,2e-05,2.70581]
[1777462678269,34.67,77671.16,0.0,-0.98428,2e-05,2.70581]
[1777462678484,34.67,77671.16,0.0,-0.98428,2e-05,2.70581]
[1777462678519,34.67,77671.16,0.0,-0.98428,2e-05,2.70581]
[1777462678620,34.67,77669.81,0.0,-0.9843,2e-05,2.70205]
[1777462682074,34.66,77668.08,0.0,-0.98434,2e-05,2.69658]
[1777462682273,34.66,77668.08,0.0,-0.98434,2e-05,2.69658]
[1777462685194,34.66,77663.06,0.0,-0.98443,2e-05,2.68264]
[1777462688137,34.66,77661.0,0.0,-0.98447,2e-05,2.67686]
[1777462688270,34.66,77661.0,0.0,-0.98447,2e-05,2.67686]
[1777462688367,34.66,77661.0,0.0,-0.98447,2e-05,2.67686]
[1777462688519,34.66,77661.0,0.0,-0.98447,2e-05,2.67686]
[1777462688621,34.66,77659.51,0.0,-0.9845,2e-05,2.67284]
[1777462692249,34.65,77663.15,0.0,-0.98445,2e-05,2.6804]
[1777462693091,34.65,77663.15,0.0,-0.98445,2e-05,2.6804]
[1777462693274,34.65,77663.15,0.0,-0.98445,2e-05,2.6804]
[1777462698058,34.65,77662.93,0.0,-0.98446,2e-05,2.67808]
[1777462703037,34.64,77662.48,0.0,-0.98448,2e-05,2.67518]
[1777462708361,34.64,77662.74,0.0,-0.98449,2e-05,2.67372]
[1777462713396,34.63,77660.56,0.0,-0.98455,2e-05,2.66478]
[1777462714388,34.63,77660.56,0.0,-0.98455,2e-05,2.66478]
[1777462714527,34.63,77660.56,0.0,-0.98455,2e-05,2.66478]
[1777462715072,34.63,77660.2,0.0,-0.98456,2e-05,2.66356]
[1777462715269,34.63,77660.2,0.0,-0.98456,2e-05,2.66356]
[1777462715409,34.63,77658.63,0.0,-0.98459,2e-05,2.65937]
[1777462717424,34.63,77652.34,0.0,-0.98469,2e-05,2.64335]
[1777462719678,34.63,77651.05,0.0,-0.98471,2e-05,2.63991]
[1777462719769,34.63,77651.05,0.0,-0.98471,2e-05,2.63991]
[1777462724487,34.62,77651.56,0.0,-0.98472,2e-05,2.63973]
[1777462724535,34.62,77651.56,0.0,-0.98472,2e-05,2.63973]
[1777462725250,34.62,77651.85,0.0,-0.98471,2e-05,2.64015]
[1777462725268,34.62,77651.85,0.0,-0.98471,2e-05,2.64015]
[1777462725480,34.62,77651.54,0.0,-0.98472,2e-05,2.63911]
[1777462730484,34.62,77648.98,0.0,-0.98477,2e-05,2.6318]
[1777462730522,34.62,77648.98,0.0,-0.98477,2e-05,2.6318]
[1777462732529,34.62,77640.47,0.0,-0.98491,2e-05,2.61039]
[1777462733536,34.62,77635.57,0.0,-0.98499,2e-05,2.59834]
[1777462736959,34.61,77637.76,0.0,-0.98496,2e-05,2.60301]
[1777462737024,34.61,77637.76,0.0,-0.98496,2e-05,2.60301]
[1777462740234,34.61,77638.15,0.0,-0.98496,2e-05,2.60331]
[1777462740273,34.61,77638.15,0.0,-0.98496,2e-05,2.60331]
[1777462740326,34.61,77638.15,0.0,-0.98496,2e-05,2.60331]
[1777462740519,34.61,77638.15,0.0,-0.98496,2e-05,2.60331]
[1777462740585,34.61,77637.79,0.0,-0.98497,2e-05,2.60223]
[1777462745620,34.61,77635.25,0.0,-0.98501,2e-05,2.59507]
[1777462747733,34.61,77635.59,0.0,-0.98501,2e-05,2.59568]
[1777462747772,34.61,77635.59,0.0,-0.98501,2e-05,2.59568]
[1777462753676,34.6,77634.26,0.0,-0.98504,2e-05,2.59108]
[1777462754522,34.6,77634.26,0.0,-0.98504,2e-05,2.59108]
[1777462754771,34.6,77634.26,0.0,-0.98504,2e-05,2.59108]
[1777462755216,34.6,77634.38,0.0,-0.98504,2e-05,2.59117]
[1777462755267,34.6,77634.38,0.0,-0.98504,2e-05,2.59117]
[1777462755690,34.6,77634.25,0.0,-0.98504,2e-05,2.59067]
[1777462760725,34.6,77632.15,0.0,-0.98508,2e-05,2.58466]
[1777462762051,34.6,77631.14,0.0,-0.9851,2e-05,2.58206]
[1777462762269,34.6,77631.14,0.0,-0.9851,2e-05,2.58206]
[1777462767774,34.6,77631.21,0.0,-0.98511,2e-05,2.58114]
[1777462770115,34.6,77632.14,0.0,-0.98509,2e-05,2.58302]
[1777462770269,34.6,77632.14,0.0,-0.98509,2e-05,2.58302]
[1777462771450,34.6,77631.19,0.0,-0.98511,2e-05,2.58056]
[1777462771521,34.6,77631.19,0.0,-0.98511,2e-05,2.58056]
[1777462771802,34.6,77630.84,0.0,-0.98513,2e-05,2.57773]
[1777462775106,34.59,77629.0,0.0,-0.98516,2e-05,2.57281]
[1777462775272,34.59,77629.0,0.0,-0.98516,2e-05,2.57281]
[1777462780761,34.59,77624.48,0.0,-0.98524,2e-05,2.56126]
[1777462780771,34.59,77624.48,0.0,-0.98524,2e-05,2.56126]
[1777462781040,34.59,77624.67,0.0,-0.98523,2e-05,2.56158]
[1777462781283,34.59,77624.67,0.0,-0.98523,2e-05,2.56158]
[1777462781872,34.59,77624.69,0.0,-0.98523,2e-05,2.56149]
[1777462786639,34.59,77622.3,0.0,-0.98528,2e-05,2.55514]
[1777462786773,34.59,77622.3,0.0,-0.98528,2e-05,2.55514]
[1777462789928,34.59,77615.7,0.0,-0.98538,2e-05,2.53898]
[1777462790935,34.59,77610.21,0.0,-0.98547,2e-05,2.52591]
[1777462792426,34.59,77609.61,0.0,-0.98548,2e-05,2.52442]
[1777462792521,34.59,77609.61,0.0,-0.98548,2e-05,2.52442]
[1777462793018,34.59,77609.61,0.0,-0.98548,2e-05,2.52442]
[1777462793270,34.59,77609.61,0.0,-0.98548,2e-05,2.52442]
[1777462793357,34.59,77609.66,0.0,-0.98548,2e-05,2.52447]
[1777462797984,34.59,77604.99,0.0,-0.98555,2e-05,2.51315]
[1777462799832,34.59,77604.99,0.0,-0.98555,2e-05,2.51315]
[1777462800024,34.59,77603.55,0.0,-0.98558,2e-05,2.50971]
[1777462805033,34.58,77608.08,0.0,-0.98551,2e-05,2.52008]
[1777462808797,34.58,77607.7,0.0,-0.98551,2e-05,2.51904]
[1777462809020,34.58,77608.31,0.0,-0.98551,2e-05,2.52041]
[1777462810546,34.58,77608.98,0.0,-0.9855,2e-05,2.52192]
[1777462810770,34.58,77608.98,0.0,-0.9855,2e-05,2.52192]
[1777462810871,34.58,77608.63,0.0,-0.9855,2e-05,2.52102]
[1777462815103,34.58,77614.13,0.0,-0.98542,2e-05,2.53362]
[1777462816157,34.58,77614.13,0.0,-0.98542,2e-05,2.53362]
[1777462816270,34.58,77614.13,0.0,-0.98542,2e-05,2.53362]
[1777462818125,34.58,77622.17,0.0,-0.98529,2e-05,2.55238]
[1777462820033,34.58,77621.54,0.0,-0.98531,2e-05,2.55075]
[1777462820270,34.58,77621.54,0.0,-0.98531,2e-05,2.55075]
[1777462820614,34.58,77621.54,0.0,-0.98531,2e-05,2.55075]
[1777462820772,34.58,77621.54,0.0,-0.98531,2e-05,2.55075]
[1777462820872,34.58,77621.69,0.0,-0.9853,2e-05,2.55098]
[1777462826181,34.58,77625.37,0.0,-0.98525,2e-05,2.55896]
[1777462827188,34.58,77630.59,0.0,-0.98517,2e-05,2.57127]
[1777462829515,34.58,77632.99,0.0,-0.98513,2e-05,2.57685]
[1777462829768,34.58,77632.99,0.0,-0.98513,2e-05,2.57685]
[1777462835165,34.58,77633.05,0.0,-0.98515,2e-05,2.57416]
[1777462835273,34.58,77633.05,0.0,-0.98515,2e-05,2.57416]
[1777462835375,34.57,77632.75,0.0,-0.98515,2e-05,2.57327]
[1777462840944,34.57,77631.56,0.0,-0.98518,2e-05,2.56976]
[1777462841021,34.57,77631.55,0.0,-0.98518,2e-05,2.56958]
[1777462846321,34.57,77631.62,0.0,-0.98518,2e-05,2.56879]
[1777462848565,34.57,77629.41,0.0,-0.98522,2e-05,2.56335]
[1777462848772,34.57,77629.41,0.0,-0.98522,2e-05,2.56335]
[1777462849073,34.57,77629.23,0.0,-0.98522,2e-05,2.56277]
[1777462849270,34.57,77629.23,0.0,-0.98522,2e-05,2.56277]
[1777462849342,34.57,77629.59,0.0,-0.98522,2e-05,2.56348]
[1777462851356,34.57,77617.43,0.0,-0.98541,2e-05,2.5343]
[1777462852363,34.57,77612.66,0.0,-0.98549,2e-05,2.52294]
[1777462853140,34.57,77612.66,0.0,-0.98549,2e-05,2.52294]
[1777462853271,34.57,77612.66,0.0,-0.98549,2e-05,2.52294]
[1777462858405,34.57,77614.41,0.0,-0.98546,2e-05,2.52657]
[1777462863440,34.56,77614.42,0.0,-0.98547,2e-05,2.52617]
[1777462868475,34.56,77614.15,0.0,-0.98547,2e-05,2.5251]
[1777462873509,34.56,77614.23,0.0,-0.98547,2e-05,2.52486]
[1777462878545,34.56,77614.06,0.0,-0.98548,2e-05,2.52403]
[1777462882879,34.56,77613.95,0.0,-0.98548,2e-05,2.52351]
[1777462883024,34.56,77613.95,0.0,-0.98548,2e-05,2.52351]
[1777462883570,34.56,77612.75,0.0,-0.9855,2e-05,2.5206]
[1777462883772,34.56,77612.75,0.0,-0.9855,2e-05,2.5206]
[1777462883873,34.56,77610.74,0.0,-0.98553,2e-05,2.51579]
[1777462887324,34.56,77607.9,0.0,-0.98558,2e-05,2.50891]
[1777462887522,34.56,77607.9,0.0,-0.98558,2e-05,2.50891]
[1777462889622,34.56,77602.61,0.0,-0.98566,2e-05,2.49636]
[1777462892025,34.56,77602.13,0.0,-0.98567,2e-05,2.4952]
[1777462892272,34.56,77601.37,0.0,-0.98569,2e-05,2.49161]
[1777462892559,34.56,77601.37,0.0,-0.98569,2e-05,2.49161]
[1777462892774,34.56,77601.37,0.0,-0.98569,2e-05,2.49161]
[1777462892874,34.56,77600.78,0.0,-0.9857,2e-05,2.4902]
[1777462898685,34.56,77600.6,0.0,-0.9857,2e-05,2.48966]
[1777462901701,34.56,77601.54,0.0,-0.98569,2e-05,2.49181]
[1777462901772,34.56,77601.54,0.0,-0.98569,2e-05,2.49181]
[1777462903720,34.56,77608.86,0.0,-0.98558,2e-05,2.50886]
[1777462904793,34.56,77608.86,0.0,-0.98558,2e-05,2.50886]
[1777462905014,34.56,77608.86,0.0,-0.98558,2e-05,2.50886]
[1777462905023,34.56,77608.86,0.0,-0.98558,2e-05,2.50886]
[1777462905272,34.56,77609.8,0.0,-0.98556,2e-05,2.51101]
[1777462905733,34.56,77610.17,0.0,-0.98556,2e-05,2.51182]
[1777462908310,34.56,77610.21,0.0,-0.98556,2e-05,2.51185]
[1777462908759,34.56,77626.04,0.0,-0.98531,2e-05,2.54914]
[1777462909766,34.56,77625.53,0.0,-0.98532,2e-05,2.5478]
[1777462911752,34.56,77625.53,0.0,-0.98532,2e-05,2.5478]
[1777462916815,34.55,77621.96,0.0,-0.98538,2e-05,2.5385]
[1777462921909,34.55,77622.66,0.0,-0.98538,2e-05,2.5397]
[1777462922029,34.55,77622.66,0.0,-0.98538,2e-05,2.5397]
[1777462922496,34.55,77622.73,0.0,-0.98538,2e-05,2.53963]
[1777462922524,34.55,77622.73,0.0,-0.98538,2e-05,2.53963]
[1777462922857,34.55,77623.04,0.0,-0.98537,2e-05,2.54037]
[1777462926596,34.55,77620.96,0.0,-0.98541,2e-05,2.53509]
[1777462926771,34.55,77620.96,0.0,-0.98541,2e-05,2.53509]
[1777462931290,34.55,77621.24,0.0,-0.98541,2e-05,2.5352]
[1777462931519,34.55,77621.24,0.0,-0.98541,2e-05,2.5352]
[1777462931922,34.55,77622.28,0.0,-0.98539,2e-05,2.53755]
[1777462933204,34.55,77621.99,0.0,-0.98539,2e-05,2.53676]
[1777462933276,34.55,77621.99,0.0,-0.98539,2e-05,2.53676]
[1777462937366,34.55,77619.66,0.0,-0.98543,2e-05,2.5308]
[1777462937527,34.55,77619.66,0.0,-0.98543,2e-05,2.5308]
[1777462937964,34.55,77620.83,0.0,-0.98542,2e-05,2.53347]
[1777462938776,34.55,77620.83,0.0,-0.98542,2e-05,2.53347]
[1777462939019,34.55,77620.83,0.0,-0.98542,2e-05,2.53347]
[1777462941507,34.55,77620.21,0.0,-0.98543,2e-05,2.53168]
[1777462941518,34.55,77620.21,0.0,-0.98543,2e-05,2.53168]
[1777462941992,34.55,77618.93,0.0,-0.98545,2e-05,2.52856]
[1777462947029,34.55,77620.04,0.0,-0.98544,2e-05,2.53068]
[1777462952064,34.54,77620.21,0.0,-0.98545,2e-05,2.52879]
[1777462955085,34.54,77616.54,0.0,-0.9855,2e-05,2.51985]
[1777462956202,34.54,77614.49,0.0,-0.98554,2e-05,2.51485]
[1777462956271,34.54,77614.49,0.0,-0.98554,2e-05,2.51485]
[1777462964428,34.54,77613.32,0.0,-0.98556,2e-05,2.51163]
[1777462964521,34.54,77613.32,0.0,-0.98556,2e-05,2.51163]
[1777462965169,34.54,77613.51,0.0,-0.98556,2e-05,2.51201]
[1777462965272,34.54,77613.51,0.0,-0.98556,2e-05,2.51201]
[1777462965373,34.54,77614.26,0.0,-0.98555,2e-05,2.51371]
[1777462971849,34.54,77613.29,0.0,-0.98556,2e-05,2.5111]
[1777462972022,34.54,77613.29,0.0,-0.98556,2e-05,2.5111]
[1777462977239,34.54,77610.58,0.0,-0.98561,2e-05,2.5043]
[1777462980019,34.54,77609.76,0.0,-0.98562,2e-05,2.50232]
[1777462980271,34.54,77607.67,0.0,-0.98565,2e-05,2.49733]
[1777462980823,34.54,77607.67,0.0,-0.98565,2e-05,2.49733]
[1777462981021,34.54,77607.67,0.0,-0.98565,2e-05,2.49733]
[1777462981104,34.54,77606.35,0.0,-0.98567,2e-05,2.49425]
[1777462984288,34.54,77601.09,0.0,-0.98576,2e-05,2.48183]
[1777462987206,34.54,77601.08,0.0,-0.98576,2e-05,2.48176]
[1777462987271,34.54,77601.08,0.0,-0.98576,2e-05,2.48176]
[1777462992388,34.54,77601.4,0.0,-0.98575,2e-05,2.48234]
[1777462997975,34.54,77600.93,0.0,-0.98576,2e-05,2.48112]
[1777462998019,34.54,77600.93,0.0,-0.98576,2e-05,2.48112]
[1777462999133,34.54,77601.2,0.0,-0.98576,2e-05,2.48171]
[1777462999270,34.54,77600.43,0.0,-0.98577,2e-05,2.47989]
[1777462999438,34.54,77600.96,0.0,-0.98576,2e-05,2.48109]
[1777463005479,34.54,77600.55,0.0,-0.98577,2e-05,2.47992]
[1777463010354,34.54,77597.67,0.0,-0.98581,2e-05,2.47308]
[1777463010522,34.54,77597.67,0.0,-0.98581,2e-05,2.47308]
[1777463013103,34.54,77591.99,0.0,-0.98591,2e-05,2.45811]
[1777463013270,34.54,77590.0,0.0,-0.98594,2e-05,2.45351]
[1777463013536,34.54,77586.21,0.0,-0.986,2e-05,2.44479]
[1777463015830,34.54,77583.07,0.0,-0.98604,2e-05,2.4376]
[1777463016025,34.54,77583.07,0.0,-0.98604,2e-05,2.4376]
[1777463016083,34.54,77582.17,0.0,-0.98606,2e-05,2.43557]
[1777463017566,34.54,77577.54,0.0,-0.98613,1e-05,2.42505]
[1777463019579,34.54,77573.09,0.0,-0.98619,1e-05,2.41503]
[1777463021672,34.54,77573.13,0.0,-0.98619,1e-05,2.41521]
[1777463021774,34.54,77573.13,0.0,-0.98619,1e-05,2.41521]
[1777463024614,34.54,77567.47,0.0,-0.98627,1e-05,2.40269]
[1777463025686,34.54,77567.47,0.0,-0.98627,1e-05,2.40269]
[1777463025770,34.54,77567.47,0.0,-0.98627,1e-05,2.40269]
[1777463025787,34.54,77567.52,0.0,-0.98627,1e-05,2.4029]
[1777463032134,34.54,77565.36,0.0,-0.9863,1e-05,2.39854]
[1777463032278,34.54,77564.82,0.0,-0.98631,1e-05,2.39742]
[1777463038713,34.54,77560.38,0.0,-0.98637,1e-05,2.38822]
[1777463043437,34.54,77559.44,0.0,-0.98638,1e-05,2.38657]
[1777463043525,34.54,77559.44,0.0,-0.98638,1e-05,2.38657]
[1777463044677,34.54,77560.07,0.0,-0.98637,1e-05,2.38811]
[1777463044771,34.54,77560.07,0.0,-0.98637,1e-05,2.38811]
[1777463044840,34.54,77560.86,0.0,-0.98635,1e-05,2.39002]
[1777463048916,34.55,77559.48,0.0,-0.98637,1e-05,2.38723]
[1777463049018,34.55,77559.48,0.0,-0.98637,1e-05,2.38723]
[1777463055833,34.55,77559.92,0.0,-0.98636,1e-05,2.38917]
[1777463058854,34.55,77563.52,0.0,-0.9863,1e-05,2.39768]
[1777463059454,34.55,77563.52,0.0,-0.9863,1e-05,2.39768]
[1777463059526,34.55,77563.52,0.0,-0.9863,1e-05,2.39768]
[1777463061074,34.55,77566.22,0.0,-0.98626,1e-05,2.40391]
[1777463061175,34.55,77566.07,0.0,-0.98627,1e-05,2.40366]
[1777463061274,34.55,77566.07,0.0,-0.98627,1e-05,2.40366]
[1777463062875,34.55,77565.99,0.0,-0.98627,1e-05,2.40358]
[1777463063023,34.55,77565.99,0.0,-0.98627,1e-05,2.40358]
[1777463068925,34.55,77566.83,0.0,-0.98625,1e-05,2.40617]
[1777463073960,34.55,77566.32,0.0,-0.98626,1e-05,2.40375]
[1777463074961,34.55,77566.32,0.0,-0.98626,1e-05,2.40375]
[1777463075026,34.55,77566.32,0.0,-0.98626,1e-05,2.40375]
[1777463076495,34.55,77566.6,0.0,-0.98626,1e-05,2.40459]
[1777463076520,34.55,77566.6,0.0,-0.98626,1e-05,2.40459]
[1777463076981,34.55,77566.5,0.0,-0.98626,1e-05,2.40446]
[1777463082016,34.56,77566.54,0.0,-0.98625,1e-05,2.40506]
[1777463085182,34.56,77566.99,0.0,-0.98625,1e-05,2.40628]
[1777463085272,34.56,77565.91,0.0,-0.98626,1e-05,2.40392]
[1777463091060,34.56,77566.72,0.0,-0.98625,1e-05,2.40627]
[1777463091272,34.56,77565.55,0.0,-0.98626,1e-05,2.40371]
[1777463091867,34.56,77565.55,0.0,-0.98626,1e-05,2.40371]
[1777463092020,34.56,77565.55,0.0,-0.98626,1e-05,2.40371]
[1777463092086,34.56,77565.59,0.0,-0.98626,1e-05,2.4039]
[1777463097123,34.56,77567.04,0.0,-0.98624,1e-05,2.40771]
[1777463097854,34.56,77567.04,0.0,-0.98624,1e-05,2.40771]
[1777463098024,34.56,77567.04,0.0,-0.98624,1e-05,2.40771]
[1777463103166,34.56,77566.02,0.0,-0.98625,1e-05,2.40601]
[1777463108200,34.56,77566.02,0.0,-0.98624,1e-05,2.40653]
[1777463111766,34.56,77566.21,0.0,-0.98624,1e-05,2.40718]
[1777463112020,34.56,77566.21,0.0,-0.98624,1e-05,2.40718]
[1777463112228,34.56,77566.18,0.0,-0.98624,1e-05,2.40732]
[1777463112431,34.56,77566.18,0.0,-0.98624,1e-05,2.40732]
[1777463112520,34.56,77566.18,0.0,-0.98624,1e-05,2.40732]
[1777463114242,34.57,77559.22,0.0,-0.98634,1e-05,2.39175]
[1777463115249,34.57,77554.44,0.0,-0.98641,1e-05,2.3812]
[1777463115674,34.57,77554.44,0.0,-0.98641,1e-05,2.3812]
[1777463115772,34.57,77554.44,0.0,-0.98641,1e-05,2.3812]
[1777463116256,34.57,77554.69,0.0,-0.9864,1e-05,2.38192]
[1777463121291,34.57,77555.11,0.0,-0.98639,1e-05,2.38361]
[1777463126326,34.57,77555.12,0.0,-0.98639,1e-05,2.38437]
[1777463128450,34.57,77555.12,0.0,-0.98639,1e-05,2.38437]
[1777463128518,34.57,77555.12,0.0,-0.98639,1e-05,2.38437]
[1777463133456,34.57,77556.4,0.0,-0.98637,1e-05,2.38639]
[1777463133517,34.57,77556.4,0.0,-0.98637,1e-05,2.38639]
[1777463135143,34.57,77557.03,0.0,-0.98636,1e-05,2.38796]
[1777463135273,34.57,77557.03,0.0,-0.98636,1e-05,2.38796]
[1777463135245,34.57,77558.72,0.0,-0.98634,1e-05,2.39191]
[1777463137661,34.58,77558.88,0.0,-0.98632,1e-05,2.3941]
[1777463140726,34.59,77562.1,0.0,-0.98626,1e-05,2.40412]
[1777463140770,34.59,77562.1,0.0,-0.98626,1e-05,2.40412]
[1777463140827,34.59,77563.56,0.0,-0.98623,1e-05,2.40833]
[1777463144452,34.6,77566.84,0.0,-0.98616,1e-05,2.41934]
[1777463149486,34.61,77568.51,0.0,-0.9861,1e-05,2.42746]
[1777463152517,34.62,77585.2,0.0,-0.98584,2e-05,2.4684]
[1777463153523,34.62,77597.23,0.0,-0.98565,2e-05,2.49716]
[1777463154531,34.62,77603.22,0.0,-0.98555,2e-05,2.51193]
[1777463159566,34.63,77611.66,0.0,-0.98539,2e-05,2.53536]
[1777463160573,34.64,77609.79,0.0,-0.98542,2e-05,2.53161]
[1777463163225,34.64,77609.21,0.0,-0.98542,2e-05,2.53092]
[1777463163780,34.64,77609.1,0.0,-0.98542,2e-05,2.53134]
[1777463167769,34.65,77610.18,0.0,-0.98539,2e-05,2.53658]
[1777463171894,34.66,77610.97,0.0,-0.98535,2e-05,2.54112]
[1777463172021,34.66,77610.97,0.0,-0.98535,2e-05,2.54112]
[1777463172099,34.66,77611.12,0.0,-0.98535,2e-05,2.54214]
[1777463173002,34.66,77611.12,0.0,-0.98535,2e-05,2.54214]
[1777463173021,34.66,77611.12,0.0,-0.98535,2e-05,2.54214]
[1777463178700,34.67,77611.18,0.0,-0.98532,2e-05,2.54686]
[1777463180303,34.67,77611.18,0.0,-0.98532,2e-05,2.54686]
[1777463180521,34.67,77611.37,0.0,-0.98531,2e-05,2.54796]
[1777463181164,34.67,77611.37,0.0,-0.98531,2e-05,2.54796]
[1777463181275,34.67,77611.37,0.0,-0.98531,2e-05,2.54796]
[1777463181188,34.67,77611.3,0.0,-0.98531,2e-05,2.54845]
[1777463186756,34.69,77609.85,0.0,-0.9853,2e-05,2.54888]
[1777463188270,34.69,77609.85,0.0,-0.9853,2e-05,2.54888]
[1777463188312,34.69,77610.14,0.0,-0.98529,2e-05,2.55021]
[1777463188521,34.69,77610.14,0.0,-0.98529,2e-05,2.55021]
[1777463189570,34.69,77609.64,0.0,-0.9853,2e-05,2.54967]
[1777463189768,34.69,77609.64,0.0,-0.9853,2e-05,2.54967]
[1777463195248,34.7,77606.55,0.0,-0.98533,2e-05,2.54375]
[1777463195275,34.7,77606.55,0.0,-0.98533,2e-05,2.54375]
[1777463195349,34.7,77607.95,0.0,-0.9853,2e-05,2.54836]
[1777463196791,34.7,77607.97,0.0,-0.9853,2e-05,2.54841]
[1777463197019,34.7,77607.97,0.0,-0.9853,2e-05,2.54841]
[1777463202874,34.71,77608.04,0.0,-0.98527,2e-05,2.55306]
[1777463204417,34.72,77607.62,0.0,-0.98527,2e-05,2.5527]
[1777463204523,34.72,77607.62,0.0,-0.98527,2e-05,2.5527]
[1777463204888,34.72,77607.55,0.0,-0.98527,2e-05,2.55317]
[1777463205540,34.72,77607.55,0.0,-0.98527,2e-05,2.55317]
[1777463205770,34.72,77607.55,0.0,-0.98527,2e-05,2.55317]
[1777463210930,34.73,77607.56,0.0,-0.98525,2e-05,2.55697]
[1777463215965,34.74,77609.36,0.0,-0.9852,2e-05,2.56434]
[1777463217223,34.74,77609.36,0.0,-0.9852,2e-05,2.56434]
[1777463217278,34.74,77609.36,0.0,-0.9852,2e-05,2.56434]
[1777463217379,34.74,77610.68,0.0,-0.98517,2e-05,2.5687]
[1777463218109,34.74,77610.68,0.0,-0.98517,2e-05,2.5687]
[1777463218276,34.74,77610.68,0.0,-0.98517,2e-05,2.5687]
[1777463223125,34.75,77609.75,0.0,-0.98517,2e-05,2.56886]
[1777463223270,34.75,77609.75,0.0,-0.98517,2e-05,2.56886]
[1777463223330,34.75,77605.09,0.0,-0.98524,2e-05,2.55838]
[1777463224205,34.75,77605.09,0.0,-0.98524,2e-05,2.55838]
[1777463224272,34.75,77605.09,0.0,-0.98524,2e-05,2.55838]
[1777463230064,34.76,77605.8,0.0,-0.9852,2e-05,2.56439]
[1777463234541,34.77,77607.37,0.0,-0.98515,2e-05,2.57055]
[1777463234772,34.77,77607.37,0.0,-0.98515,2e-05,2.57055]
[1777463235099,34.77,77607.25,0.0,-0.98515,2e-05,2.57087]
[1777463235651,34.77,77607.25,0.0,-0.98515,2e-05,2.57087]
[1777463235772,34.77,77607.25,0.0,-0.98515,2e-05,2.57087]
[1777463240369,34.78,77607.81,0.0,-0.98513,2e-05,2.5746]
[1777463240134,34.78,77648.17,0.0,-0.98447,2e-05,2.67278]
[1777463241142,34.78,77677.38,0.0,-0.98399,2e-05,2.74563]
[1777463242149,34.78,77671.98,0.0,-0.98407,2e-05,2.73269]
[1777463243478,34.78,77668.95,0.0,-0.98412,2e-05,2.72548]
[1777463244168,34.78,77658.67,0.0,-0.98429,2e-05,2.70032]
[1777463245171,34.78,77652.54,0.0,-0.98439,2e-05,2.68559]
[1777463247185,34.79,77650.05,0.0,-0.98442,2e-05,2.68032]
[1777463252219,34.79,77642.1,0.0,-0.98455,2e-05,2.66113]
[1777463253227,34.79,77634.59,0.0,-0.98467,2e-05,2.64329]
[1777463255241,34.8,77634.02,0.0,-0.98467,2e-05,2.64287]
[1777463257383,34.8,77633.99,0.0,-0.98467,2e-05,2.6433]
[1777463257523,34.8,77633.98,0.0,-0.98467,2e-05,2.64377]
[1777463258262,34.8,77633.99,0.0,-0.98466,2e-05,2.64429]
[1777463258480,34.8,77633.99,0.0,-0.98466,2e-05,2.64429]
[1777463258523,34.8,77633.99,0.0,-0.98466,2e-05,2.64429]
[1777463264304,34.8,77633.02,0.0,-0.98468,2e-05,2.64165]
[1777463268945,34.8,77633.18,0.0,-0.98469,2e-05,2.6408]
[1777463269021,34.8,77633.18,0.0,-0.98469,2e-05,2.6408]
[1777463269339,34.8,77633.75,0.0,-0.98468,2e-05,2.64187]
[1777463269860,34.8,77633.75,0.0,-0.98468,2e-05,2.64187]
[1777463270019,34.8,77633.75,0.0,-0.98468,2e-05,2.64187]
[1777463275439,34.79,77633.35,0.0,-0.9847,2e-05,2.63936]
[1777463275520,34.79,77634.47,0.0,-0.98468,2e-05,2.64178]
[1777463276231,34.79,77634.47,0.0,-0.98468,2e-05,2.64178]
[1777463276271,34.79,77634.47,0.0,-0.98468,2e-05,2.64178]
[1777463276388,34.79,77633.73,0.0,-0.98469,2e-05,2.63968]
[1777463277395,34.79,77628.44,0.0,-0.98478,2e-05,2.62655]
[1777463278402,34.79,77624.42,0.0,-0.98485,2e-05,2.61654]
[1777463279165,34.79,77624.42,0.0,-0.98485,2e-05,2.61654]
[1777463279270,34.79,77624.42,0.0,-0.98485,2e-05,2.61654]
[1777463281355,34.79,77625.37,0.0,-0.98484,2e-05,2.61804]
[1777463281423,34.78,77624.39,0.0,-0.98485,2e-05,2.61541]
[1777463281521,34.78,77624.39,0.0,-0.98485,2e-05,2.61541]
[1777463282430,34.78,77622.83,0.0,-0.98488,2e-05,2.6114]
[1777463284444,34.78,77619.79,0.0,-0.98493,2e-05,2.60384]
[1777463285159,34.78,77619.79,0.0,-0.98493,2e-05,2.60384]
[1777463285275,34.78,77619.79,0.0,-0.98493,2e-05,2.60384]
[1777463287465,34.78,77614.81,0.0,-0.98502,2e-05,2.59098]
[1777463292500,34.78,77613.48,0.0,-0.98504,2e-05,2.5868]
[1777463296528,34.78,77608.65,0.0,-0.98513,2e-05,2.5745]
[1777463298833,34.78,77606.68,0.0,-0.98516,2e-05,2.56964]
[1777463299023,34.78,77606.68,0.0,-0.98516,2e-05,2.56964]
[1777463299064,34.78,77606.44,0.0,-0.98516,2e-05,2.56891]
[1777463300926,34.77,77605.94,0.0,-0.98517,2e-05,2.56756]
[1777463301019,34.77,77605.94,0.0,-0.98517,2e-05,2.56756]
[1777463305133,34.77,77605.18,0.0,-0.98519,2e-05,2.56513]
[1777463305274,34.77,77605.18,0.0,-0.98519,2e-05,2.56513]
[1777463310626,34.77,77606.94,0.0,-0.98517,2e-05,2.56825]
[1777463313249,34.77,77606.94,0.0,-0.98517,2e-05,2.56825]
[1777463313271,34.77,77606.94,0.0,-0.98517,2e-05,2.56825]
[1777463313402,34.77,77606.31,0.0,-0.98519,2e-05,2.56463]
[1777463314289,34.77,77606.31,0.0,-0.98519,2e-05,2.56463]
[1777463314519,34.77,77606.48,0.0,-0.98519,2e-05,2.56488]
[1777463317675,34.77,77600.69,0.0,-0.98528,2e-05,2.55056]
[1777463319131,34.77,77600.69,0.0,-0.98528,2e-05,2.55056]
[1777463319273,34.77,77600.69,0.0,-0.98528,2e-05,2.55056]
[1777463319288,34.77,77593.88,0.0,-0.98539,2e-05,2.53436]
[1777463319689,34.77,77591.14,0.0,-0.98543,2e-05,2.52782]
[1777463320708,34.77,77591.14,0.0,-0.98543,2e-05,2.52782]
[1777463320770,34.77,77591.14,0.0,-0.98543,2e-05,2.52782]
[1777463325323,34.77,77589.51,0.0,-0.98546,2e-05,2.5237]
[1777463325475,34.77,77589.02,0.0,-0.98547,2e-05,2.52241]
[1777463325520,34.77,77589.02,0.0,-0.98547,2e-05,2.52241]
[1777463325731,34.77,77589.54,0.0,-0.98546,2e-05,2.52363]
[1777463326526,34.77,77589.54,0.0,-0.98546,2e-05,2.52363]
[1777463326781,34.77,77589.54,0.0,-0.98546,2e-05,2.52363]
[1777463332780,34.76,77589.48,0.0,-0.98547,2e-05,2.52297]
[1777463336654,34.76,77590.16,0.0,-0.98546,2e-05,2.52434]
[1777463336770,34.76,77590.16,0.0,-0.98546,2e-05,2.52434]
[1777463336803,34.76,77590.16,0.0,-0.98546,2e-05,2.52426]
[1777463337709,34.76,77590.16,0.0,-0.98546,2e-05,2.52426]
[1777463337770,34.76,77590.16,0.0,-0.98546,2e-05,2.52426]
[1777463342849,34.76,77589.95,0.0,-0.98546,2e-05,2.52332]
[1777463344698,34.76,77589.81,0.0,-0.98547,2e-05,2.52291]
[1777463344770,34.76,77589.81,0.0,-0.98547,2e-05,2.52291]
[1777463344864,34.76,77589.99,0.0,-0.98546,2e-05,2.52326]
[1777463345689,34.76,77589.99,0.0,-0.98546,2e-05,2.52326]
[1777463345769,34.76,77589.99,0.0,-0.98546,2e-05,2.52326]
[1777463350906,34.76,77590.02,0.0,-0.98547,2e-05,2.52288]
[1777463351594,34.76,77590.02,0.0,-0.98547,2e-05,2.52288]
[1777463351773,34.76,77590.02,0.0,-0.98547,2e-05,2.52288]
[1777463352799,34.76,77590.19,0.0,-0.98546,2e-05,2.52321]
[1777463353026,34.76,77590.19,0.0,-0.98546,2e-05,2.52321]
[1777463353127,34.76,77590.59,0.0,-0.98546,2e-05,2.52407]
[1777463359969,34.76,77590.31,0.0,-0.98547,2e-05,2.52289]
[1777463365006,34.76,77593.25,0.0,-0.98542,2e-05,2.52942]
[1777463366336,34.76,77593.25,0.0,-0.98542,2e-05,2.52942]
[1777463366520,34.76,77593.25,0.0,-0.98542,2e-05,2.52942]
[1777463371651,34.76,77594.59,0.0,-0.98542,2e-05,2.53023]
[1777463371773,34.76,77594.59,0.0,-0.98542,2e-05,2.53023]
[1777463372764,34.75,77594.19,0.0,-0.98542,2e-05,2.52919]
[1777463372769,34.75,77594.19,0.0,-0.98542,2e-05,2.52919]
[1777463373060,34.75,77594.03,0.0,-0.98543,2e-05,2.52873]
[1777463378095,34.76,77594.16,0.0,-0.98542,2e-05,2.5294]
[1777463380444,34.76,77594.16,0.0,-0.98542,2e-05,2.5294]
[1777463380522,34.76,77594.16,0.0,-0.98542,2e-05,2.5294]
[1777463380533,34.75,77594.56,0.0,-0.98542,2e-05,2.53006]
[1777463381597,34.75,77594.16,0.0,-0.98542,2e-05,2.52912]
[1777463381769,34.75,77594.16,0.0,-0.98542,2e-05,2.52912]
[1777463384708,34.75,77593.27,0.0,-0.98544,2e-05,2.52676]
[1777463384774,34.75,77593.27,0.0,-0.98544,2e-05,2.52676]
[1777463385144,34.75,77594.16,0.0,-0.98543,2e-05,2.52876]
[1777463388441,34.75,77594.15,0.0,-0.98543,2e-05,2.52855]
[1777463388526,34.75,77594.15,0.0,-0.98543,2e-05,2.52855]
[1777463394207,34.75,77591.63,0.0,-0.98547,2e-05,2.52205]
[1777463396263,34.75,77592.11,0.0,-0.98546,2e-05,2.52309]
[1777463396526,34.75,77592.11,0.0,-0.98546,2e-05,2.52309]
[1777463396365,34.75,77591.39,0.0,-0.98547,2e-05,2.52132]
[1777463397229,34.75,77590.98,0.0,-0.98548,2e-05,2.52028]
[1777463397661,34.75,77590.98,0.0,-0.98548,2e-05,2.52028]
[1777463397770,34.75,77590.98,0.0,-0.98548,2e-05,2.52028]
[1777463400552,34.75,77591.07,0.0,-0.98548,2e-05,2.52033]
[1777463400250,34.75,77580.91,0.0,-0.98564,2e-05,2.49651]
[1777463400772,34.75,77580.91,0.0,-0.98564,2e-05,2.49651]
[1777463401256,34.75,77571.86,0.0,-0.98578,2e-05,2.47547]
[1777463402264,34.75,77572.86,0.0,-0.98576,2e-05,2.47778]
[1777463403271,34.75,77567.87,0.0,-0.98584,2e-05,2.46625]
[1777463404278,34.75,77559.58,0.0,-0.98596,2e-05,2.4472]
[1777463405284,34.75,77557.4,0.0,-0.986,2e-05,2.44226]
[1777463407558,34.75,77557.74,0.0,-0.98599,2e-05,2.44309]
[1777463407771,34.75,77557.48,0.0,-0.98599,2e-05,2.4426]
[1777463413342,34.75,77557.6,0.0,-0.98599,2e-05,2.44312]
[1777463418378,34.75,77557.56,0.0,-0.98599,2e-05,2.44325]
[1777463421399,34.75,77559.54,0.0,-0.98596,2e-05,2.44791]
[1777463425520,34.75,77559.81,0.0,-0.98595,2e-05,2.44863]
[1777463426434,34.75,77560.21,0.0,-0.98595,2e-05,2.44961]
[1777463426990,34.75,77560.21,0.0,-0.98595,2e-05,2.44961]
[1777463427026,34.75,77560.21,0.0,-0.98595,2e-05,2.44961]
[1777463432476,34.75,77560.37,0.0,-0.98595,2e-05,2.44838]
[1777463434030,34.75,77559.75,0.0,-0.98596,2e-05,2.44699]
[1777463434269,34.75,77559.75,0.0,-0.98596,2e-05,2.44699]
[1777463434450,34.75,77559.75,0.0,-0.98596,2e-05,2.44699]
[1777463434519,34.75,77559.75,0.0,-0.98596,2e-05,2.44699]
[1777463434551,34.75,77559.23,0.0,-0.98597,2e-05,2.44582]
[1777463436504,34.75,77554.24,0.0,-0.98604,1e-05,2.43447]
[1777463440562,34.75,77553.91,0.0,-0.98605,1e-05,2.43385]
[1777463440770,34.75,77554.11,0.0,-0.98605,1e-05,2.43436]
[1777463446574,34.76,77554.55,0.0,-0.98604,1e-05,2.43564]
[1777463447588,34.76,77554.55,0.0,-0.98604,1e-05,2.43564]
[1777463447770,34.76,77554.78,0.0,-0.98603,1e-05,2.43626]
[1777463450135,34.76,77551.28,0.0,-0.98608,1e-05,2.42838]
[1777463450271,34.76,77551.28,0.0,-0.98608,1e-05,2.42838]
[1777463450602,34.76,77551.33,0.0,-0.98608,1e-05,2.42855]
[1777463454475,34.76,77550.56,0.0,-0.98609,1e-05,2.42696]
[1777463454525,34.76,77550.56,0.0,-0.98609,1e-05,2.42696]
[1777463463092,34.76,77548.22,0.0,-0.98613,1e-05,2.4221]
[1777463463276,34.76,77548.22,0.0,-0.98613,1e-05,2.4221]
[1777463463837,34.76,77547.45,0.0,-0.98614,1e-05,2.42042]
[1777463464025,34.76,77547.45,0.0,-0.98614,1e-05,2.42042]
[1777463464126,34.76,77547.99,0.0,-0.98613,1e-05,2.42171]
[1777463467820,34.76,77548.03,0.0,-0.98613,1e-05,2.42199]
[1777463468023,34.76,77548.03,0.0,-0.98613,1e-05,2.42199]
[1777463473764,34.76,77545.89,0.0,-0.98616,1e-05,2.41756]
[1777463475553,34.76,77545.89,0.0,-0.98616,1e-05,2.41756]
[1777463475771,34.76,77545.67,0.0,-0.98616,1e-05,2.41719]
[1777463477419,34.76,77545.72,0.0,-0.98616,1e-05,2.41731]
[1777463477522,34.76,77545.72,0.0,-0.98616,1e-05,2.41731]
[1777463477623,34.76,77546.06,0.0,-0.98615,1e-05,2.4182]
[1777463482828,34.76,77545.68,0.0,-0.98615,1e-05,2.41765]
[1777463483788,34.76,77545.68,0.0,-0.98615,1e-05,2.41765]
[1777463484020,34.76,77545.68,0.0,-0.98615,1e-05,2.41765]
[1777463489876,34.76,77543.3,0.0,-0.98619,1e-05,2.4127]
[1777463493005,34.76,77542.97,0.0,-0.9862,1e-05,2.41033]
[1777463493019,34.76,77542.97,0.0,-0.9862,1e-05,2.41033]
[1777463494566,34.76,77542.63,0.0,-0.98621,1e-05,2.40963]
[1777463494771,34.76,77542.23,0.0,-0.98621,1e-05,2.40879]
[1777463494911,34.76,77542.82,0.0,-0.9862,1e-05,2.41019]
[1777463499945,34.76,77542.58,0.0,-0.9862,1e-05,2.40997]
[1777463504980,34.77,77542.82,0.0,-0.9862,1e-05,2.41082]
[1777463510016,34.77,77542.27,0.0,-0.9862,1e-05,2.40988]
[1777463514239,34.77,77543.55,0.0,-0.98618,1e-05,2.41289]
[1777463514274,34.77,77543.55,0.0,-0.98618,1e-05,2.41289]
[1777463520086,34.77,77543.48,0.0,-0.98618,1e-05,2.41314]
[1777463525122,34.77,77543.3,0.0,-0.98618,1e-05,2.41299]
[1777463526128,34.77,77550.11,0.0,-0.98608,1e-05,2.42851]
[1777463527580,34.77,77550.11,0.0,-0.98608,1e-05,2.42851]
[1777463527773,34.77,77551.61,0.0,-0.98606,1e-05,2.43195]
[1777463529185,34.77,77551.89,0.0,-0.98605,1e-05,2.4326]
[1777463529270,34.77,77551.89,0.0,-0.98605,1e-05,2.4326]
[1777463529282,34.77,77552.15,0.0,-0.98605,1e-05,2.43321]
[1777463533180,34.77,77557.59,0.0,-0.98597,2e-05,2.4457]
[1777463534186,34.77,77564.31,0.0,-0.98587,2e-05,2.46112]
[1777463534784,34.77,77564.31,0.0,-0.98587,2e-05,2.46112]
[1777463535021,34.77,77564.31,0.0,-0.98587,2e-05,2.46112]
[1777463540230,34.77,77567.29,0.0,-0.98582,2e-05,2.46773]
[1777463541484,34.77,77567.29,0.0,-0.98582,2e-05,2.46773]
[1777463541521,34.77,77567.29,0.0,-0.98582,2e-05,2.46773]
[1777463543106,34.77,77568.08,0.0,-0.98581,2e-05,2.46946]
[1777463543270,34.77,77568.08,0.0,-0.98581,2e-05,2.46946]
[1777463543327,34.77,77568.08,0.0,-0.98581,2e-05,2.46942]
[1777463549600,34.77,77570.26,0.0,-0.98578,2e-05,2.47423]
[1777463549774,34.77,77570.25,0.0,-0.98578,2e-05,2.47416]
[1777463555335,34.77,77570.49,0.0,-0.98579,2e-05,2.47264]
[1777463560371,34.77,77570.33,0.0,-0.98579,2e-05,2.47204]
[1777463562203,34.77,77571.81,0.0,-0.98577,2e-05,2.47542]
[1777463562269,34.77,77571.81,0.0,-0.98577,2e-05,2.47542]
[1777463563838,34.77,77571.74,0.0,-0.98577,2e-05,2.47521]
[1777463564019,34.77,77571.74,0.0,-0.98577,2e-05,2.47521]
[1777463564027,34.77,77571.74,0.0,-0.98577,2e-05,2.47512]
[1777463569643,34.76,77571.15,0.0,-0.98578,2e-05,2.47357]
[1777463569770,34.76,77571.15,0.0,-0.98578,2e-05,2.47357]
[1777463575476,34.76,77570.82,0.0,-0.98579,2e-05,2.47252]
[1777463578171,34.76,77571.39,0.0,-0.98578,2e-05,2.47376]
[1777463578270,34.76,77571.39,0.0,-0.98578,2e-05,2.47376]
[1777463579245,34.76,77570.86,0.0,-0.98579,2e-05,2.47249]
[1777463579273,34.76,77570.86,0.0,-0.98579,2e-05,2.47249]
[1777463579292,34.76,77570.86,0.0,-0.98579,2e-05,2.47245]
[1777463584362,34.76,77571.87,0.0,-0.98578,2e-05,2.47464]
[1777463584521,34.76,77571.87,0.0,-0.98578,2e-05,2.47464]
[1777463589424,34.76,77573.79,0.0,-0.98575,2e-05,2.47885]
[1777463589521,34.76,77573.79,0.0,-0.98575,2e-05,2.47885]
[1777463589575,34.76,77573.85,0.0,-0.98575,2e-05,2.47894]
[1777463594609,34.76,77574.87,0.0,-0.98573,2e-05,2.48106]
[1777463599645,34.76,77573.86,0.0,-0.98575,2e-05,2.47844]
[1777463601559,34.76,77572.62,0.0,-0.98577,2e-05,2.47552]
[1777463601769,34.76,77572.62,0.0,-0.98577,2e-05,2.47552]
[1777463607701,34.76,77569.3,0.0,-0.98582,2e-05,2.46758]
[1777463609823,34.76,77568.08,0.0,-0.98584,2e-05,2.46474]
[1777463610020,34.76,77567.67,0.0,-0.98585,2e-05,2.46376]
[1777463611494,34.76,77568.72,0.0,-0.98583,2e-05,2.46616]
[1777463611524,34.76,77568.72,0.0,-0.98583,2e-05,2.46616]
[1777463611728,34.76,77568.98,0.0,-0.98584,2e-05,2.46496]
[1777463613745,34.76,77589.62,0.0,-0.98552,2e-05,2.51286]
[1777463614021,34.76,77589.62,0.0,-0.98552,2e-05,2.51286]
[1777463614750,34.76,77597.51,0.0,-0.9854,2e-05,2.53135]
[1777463615757,34.76,77598.18,0.0,-0.98539,2e-05,2.53268]
[1777463617293,34.76,77599.14,0.0,-0.98538,2e-05,2.5348]
[1777463622806,34.76,77600.77,0.0,-0.98536,2e-05,2.53776]
[1777463627841,34.75,77600.4,0.0,-0.98537,2e-05,2.53615]
[1777463632876,34.75,77605.02,0.0,-0.9853,2e-05,2.5463]
[1777463633882,34.75,77611.03,0.0,-0.98521,2e-05,2.56038]
[1777463635070,34.75,77611.03,0.0,-0.98521,2e-05,2.56038]
[1777463635272,34.75,77611.03,0.0,-0.98521,2e-05,2.56038]
[1777463636904,34.75,77617.78,0.0,-0.98511,2e-05,2.57587]
[1777463637934,34.75,77617.78,0.0,-0.98511,2e-05,2.57587]
[1777463638019,34.75,77617.78,0.0,-0.98511,2e-05,2.57587]
[1777463640505,34.75,77619.5,0.0,-0.98508,2e-05,2.57953]
[1777463640520,34.75,77619.5,0.0,-0.98508,2e-05,2.57953]
[1777463640529,34.75,77619.6,0.0,-0.98508,2e-05,2.57955]
[1777463641939,34.75,77623.95,0.0,-0.98502,2e-05,2.5895]
[1777463643953,34.74,77628.36,0.0,-0.98495,2e-05,2.59959]
[1777463644960,34.74,77624.28,0.0,-0.98502,2e-05,2.58954]
[1777463646230,34.74,77624.28,0.0,-0.98502,2e-05,2.58954]
[1777463646272,34.74,77624.28,0.0,-0.98502,2e-05,2.58954]
[1777463646331,34.74,77617.66,0.0,-0.98512,2e-05,2.57347]
[1777463647981,34.74,77616.68,0.0,-0.98514,2e-05,2.57071]
[1777463651207,34.74,77616.47,0.0,-0.98515,2e-05,2.56979]
[1777463651271,34.74,77616.47,0.0,-0.98515,2e-05,2.56979]
[1777463651888,34.74,77614.23,0.0,-0.98518,2e-05,2.56426]
[1777463652024,34.74,77614.23,0.0,-0.98518,2e-05,2.56426]
[1777463652120,34.74,77612.67,0.0,-0.98521,2e-05,2.56035]
[1777463654023,34.74,77608.73,0.0,-0.98527,2e-05,2.55065]
[1777463657242,34.74,77608.61,0.0,-0.98528,2e-05,2.55003]
[1777463657268,34.74,77608.61,0.0,-0.98528,2e-05,2.55003]
[1777463662939,34.74,77610.93,0.0,-0.98525,2e-05,2.55454]
[1777463663023,34.74,77610.93,0.0,-0.98525,2e-05,2.55454]
[1777463665613,34.73,77611.27,0.0,-0.98525,2e-05,2.555]
[1777463665768,34.73,77611.27,0.0,-0.98525,2e-05,2.555]
[1777463665805,34.73,77611.27,0.0,-0.98525,2e-05,2.55483]
[1777463671149,34.73,77611.05,0.0,-0.98527,2e-05,2.55147]
[1777463672777,34.73,77611.05,0.0,-0.98527,2e-05,2.55147]
[1777463677732,34.73,77610.31,0.0,-0.98528,2e-05,2.54906]
[1777463677768,34.73,77610.31,0.0,-0.98528,2e-05,2.54906]
[1777463677770,34.73,77609.53,0.0,-0.9853,2e-05,2.5469]
[1777463683233,34.73,77605.52,0.0,-0.98537,2e-05,2.53655]
[1777463685531,34.73,77605.61,0.0,-0.98537,2e-05,2.53663]
[1777463685767,34.73,77605.61,0.0,-0.98537,2e-05,2.53663]
[1777463685790,34.72,77599.2,0.0,-0.98547,2e-05,2.52141]
[1777463686254,34.72,77595.49,0.0,-0.98552,2e-05,2.5126]
[1777463691272,34.72,77592.16,0.0,-0.98558,2e-05,2.50448]
[1777463691519,34.72,77592.16,0.0,-0.98558,2e-05,2.50448]
[1777463691547,34.72,77592.11,0.0,-0.98558,2e-05,2.50429]
[1777463697331,34.72,77590.57,0.0,-0.98561,2e-05,2.5003]
[1777463700352,34.72,77585.79,0.0,-0.98568,2e-05,2.48898]
[1777463701273,34.72,77585.79,0.0,-0.98568,2e-05,2.48898]
[1777463702366,34.72,77579.43,0.0,-0.98578,2e-05,2.47413]
[1777463703373,34.72,77574.5,0.0,-0.98585,2e-05,2.46272]
[1777463705005,34.72,77574.74,0.0,-0.98585,2e-05,2.46328]
[1777463705020,34.72,77574.74,0.0,-0.98585,2e-05,2.46328]
[1777463705386,34.72,77574.99,0.0,-0.98585,2e-05,2.46385]
[1777463707268,34.72,77575.12,0.0,-0.98584,2e-05,2.46415]
[1777463709268,34.72,77575.19,0.0,-0.98584,2e-05,2.46431]
[1777463714450,34.72,77575.03,0.0,-0.98584,2e-05,2.46393]
[1777463718412,34.72,77575.05,0.0,-0.98584,2e-05,2.46398]
[1777463718519,34.72,77575.05,0.0,-0.98584,2e-05,2.46398]
[1777463718613,34.72,77574.78,0.0,-0.98585,2e-05,2.46335]
[1777463719413,34.72,77574.78,0.0,-0.98585,2e-05,2.46335]
[1777463719518,34.72,77574.78,0.0,-0.98585,2e-05,2.46335]
[1777463725527,34.72,77573.75,0.0,-0.98586,2e-05,2.461]
[1777463730562,34.72,77573.71,0.0,-0.98586,2e-05,2.46092]
[1777463735597,34.72,77574.0,0.0,-0.98587,2e-05,2.45984]
[1777463740632,34.72,77573.59,0.0,-0.98588,2e-05,2.45892]
[1777463745667,34.72,77575.7,0.0,-0.98584,2e-05,2.4638]
[1777463746998,34.72,77575.48,0.0,-0.98585,2e-05,2.46329]
[1777463747018,34.72,77575.48,0.0,-0.98585,2e-05,2.46329]
[1777463747578,34.72,77575.48,0.0,-0.98585,2e-05,2.46329]
[1777463747769,34.72,77575.48,0.0,-0.98585,2e-05,2.46329]
[1777463747870,34.72,77575.45,0.0,-0.98585,2e-05,2.46322]
[1777463753723,34.72,77575.41,0.0,-0.98585,2e-05,2.46313]
[1777463759765,34.72,77575.36,0.0,-0.98585,2e-05,2.46301]
[1777463764608,34.72,77575.16,0.0,-0.98585,2e-05,2.46255]
[1777463764769,34.72,77575.16,0.0,-0.98585,2e-05,2.46255]
[1777463764800,34.72,77575.39,0.0,-0.98585,2e-05,2.46308]
[1777463765201,34.72,77575.39,0.0,-0.98585,2e-05,2.46308]
[1777463765270,34.72,77575.39,0.0,-0.98585,2e-05,2.46308]
[1777463769834,34.72,77579.07,0.0,-0.98579,2e-05,2.47159]
[1777463771849,34.72,77582.86,0.0,-0.98573,2e-05,2.48034]
[1777463772667,34.72,77582.86,0.0,-0.98573,2e-05,2.48034]
[1777463772769,34.72,77582.86,0.0,-0.98573,2e-05,2.48034]
[1777463772856,34.72,77584.86,0.0,-0.9857,2e-05,2.48496]
[1777463773135,34.72,77584.86,0.0,-0.9857,2e-05,2.48496]
[1777463773272,34.72,77584.86,0.0,-0.9857,2e-05,2.48496]
[1777463777554,34.72,77589.91,0.0,-0.98563,2e-05,2.49653]
[1777463777769,34.72,77589.91,0.0,-0.98563,2e-05,2.49653]
[1777463777891,34.72,77593.15,0.0,-0.98558,2e-05,2.50404]
[1777463780666,34.72,77593.71,0.0,-0.98557,2e-05,2.5052]
[1777463780769,34.72,77593.71,0.0,-0.98557,2e-05,2.5052]
[1777463783933,34.72,77586.6,0.0,-0.98568,2e-05,2.48827]
[1777463784329,34.72,77586.6,0.0,-0.98568,2e-05,2.48827]
[1777463784519,34.72,77586.6,0.0,-0.98568,2e-05,2.48827]
[1777463784670,34.72,77586.6,0.0,-0.98568,2e-05,2.48827]
[1777463784782,34.72,77586.6,0.0,-0.98568,2e-05,2.48827]
[1777463784940,34.72,77586.0,0.0,-0.98569,2e-05,2.48683]
[1777463789975,34.72,77588.03,0.0,-0.98566,2e-05,2.49131]
[1777463794062,34.72,77588.23,0.0,-0.98567,2e-05,2.48978]
[1777463794274,34.72,77588.23,0.0,-0.98567,2e-05,2.48978]
[1777463794387,34.72,77588.23,0.0,-0.98567,2e-05,2.48978]
[1777463794520,34.72,77588.23,0.0,-0.98567,2e-05,2.48978]
[1777463795011,34.72,77588.5,0.0,-0.98567,2e-05,2.49036]
[1777463800046,34.72,77587.91,0.0,-0.98568,2e-05,2.48874]
[1777463804631,34.72,77591.05,0.0,-0.98563,2e-05,2.4959]
[1777463804772,34.72,77591.05,0.0,-0.98563,2e-05,2.4959]
[1777463804994,34.72,77591.17,0.0,-0.98563,2e-05,2.49606]
[1777463805269,34.72,77591.17,0.0,-0.98563,2e-05,2.49606]
[1777463811123,34.72,77590.6,0.0,-0.98564,2e-05,2.49436]
[1777463816158,34.71,77590.71,0.0,-0.98564,2e-05,2.49432]
[1777463818089,34.71,77591.08,0.0,-0.98564,2e-05,2.49512]
[1777463818269,34.71,77591.08,0.0,-0.98564,2e-05,2.49512]
[1777463818290,34.71,77591.08,0.0,-0.98564,2e-05,2.49512]
[1777463818519,34.71,77591.08,0.0,-0.98564,2e-05,2.49512]
[1777463818557,34.71,77590.92,0.0,-0.98564,2e-05,2.49469]
[1777463822898,34.71,77593.39,0.0,-0.9856,2e-05,2.50026]
[1777463823018,34.71,77593.39,0.0,-0.9856,2e-05,2.50026]
[1777463822951,34.71,77592.83,0.0,-0.98561,2e-05,2.49888]
[1777463823082,34.71,77592.83,0.0,-0.98561,2e-05,2.49888]
[1777463823276,34.71,77592.83,0.0,-0.98561,2e-05,2.49888]
[1777463828371,34.71,77590.33,0.0,-0.98565,2e-05,2.49273]
[1777463828427,34.71,77590.33,0.0,-0.98565,2e-05,2.49273]
[1777463828524,34.71,77590.33,0.0,-0.98565,2e-05,2.49273]
[1777463828622,34.71,77590.33,0.0,-0.98565,2e-05,2.49268]
[1777463834283,34.71,77589.42,0.0,-0.98567,2e-05,2.49023]
[1777463838212,34.71,77589.28,0.0,-0.98567,2e-05,2.48976]
[1777463838270,34.71,77589.28,0.0,-0.98567,2e-05,2.48976]
[1777463838504,34.71,77589.28,0.0,-0.98567,2e-05,2.48976]
[1777463838521,34.71,77589.28,0.0,-0.98567,2e-05,2.48976]
[1777463838529,34.71,77588.87,0.0,-0.98568,2e-05,2.48876]
[1777463844355,34.71,77588.76,0.0,-0.98568,2e-05,2.48822]
[1777463846838,34.71,77588.68,0.0,-0.98568,2e-05,2.48799]
[1777463847021,34.71,77588.68,0.0,-0.98568,2e-05,2.48799]
[1777463846856,34.71,77587.85,0.0,-0.9857,2e-05,2.48601]
[1777463847199,34.71,77587.85,0.0,-0.9857,2e-05,2.48601]
[1777463847269,34.71,77587.85,0.0,-0.9857,2e-05,2.48601]
[1777463851320,34.71,77584.58,0.0,-0.98575,2e-05,2.47828]
[1777463851467,34.71,77584.58,0.0,-0.98575,2e-05,2.47828]
[1777463851522,34.71,77584.58,0.0,-0.98575,2e-05,2.47828]
[1777463851569,34.71,77584.88,0.0,-0.98575,2e-05,2.47717]
[1777463854425,34.71,77581.12,0.0,-0.98581,2e-05,2.46841]
[1777463858453,34.71,77586.07,0.0,-0.98573,2e-05,2.47983]
[1777463859732,34.71,77586.07,0.0,-0.98573,2e-05,2.47983]
[1777463859771,34.71,77586.07,0.0,-0.98573,2e-05,2.47983]
[1777463859833,34.71,77586.0,0.0,-0.98574,2e-05,2.47965]
[1777463860158,34.71,77586.0,0.0,-0.98574,2e-05,2.47965]
[1777463860270,34.71,77586.0,0.0,-0.98574,2e-05,2.47965]
[1777463865504,34.71,77585.99,0.0,-0.98574,2e-05,2.47946]
[1777463870539,34.71,77585.99,0.0,-0.98574,2e-05,2.47932]
[1777463876581,34.71,77585.81,0.0,-0.98574,2e-05,2.47871]
[1777463879741,34.71,77585.86,0.0,-0.98574,2e-05,2.47876]
[1777463879771,34.71,77585.86,0.0,-0.98574,2e-05,2.47876]
[1777463880060,34.71,77585.86,0.0,-0.98574,2e-05,2.47876]
[1777463879842,34.71,77585.86,0.0,-0.98574,2e-05,2.47873]
[1777463880274,34.71,77585.86,0.0,-0.98574,2e-05,2.47873]
[1777463885644,34.71,77586.07,0.0,-0.98574,2e-05,2.47901]
[1777463887576,34.71,77585.7,0.0,-0.98575,2e-05,2.47812]
[1777463887774,34.71,77585.7,0.0,-0.98575,2e-05,2.47812]
[1777463887880,34.71,77585.7,0.0,-0.98575,2e-05,2.47812]
[1777463888020,34.71,77585.7,0.0,-0.98575,2e-05,2.47812]
[1777463887981,34.71,77585.84,0.0,-0.98574,2e-05,2.47841]
[1777463895715,34.71,77586.29,0.0,-0.98574,2e-05,2.47919]
[1777463900750,34.71,77586.55,0.0,-0.98574,2e-05,2.47962]
[1777463903801,34.7,77586.61,0.0,-0.98574,2e-05,2.47968]
[1777463904021,34.7,77586.61,0.0,-0.98574,2e-05,2.47968]
[1777463904115,34.7,77586.61,0.0,-0.98574,2e-05,2.47968]
[1777463904123,34.7,77586.49,0.0,-0.98574,2e-05,2.47934]
[1777463904268,34.7,77586.49,0.0,-0.98574,2e-05,2.47934]
[1777463909815,34.7,77589.4,0.0,-0.98569,2e-05,2.48592]
[1777463911385,34.7,77590.48,0.0,-0.98568,2e-05,2.48838]
[1777463911524,34.7,77590.48,0.0,-0.98568,2e-05,2.48838]
[1777463911759,34.7,77590.48,0.0,-0.98568,2e-05,2.48838]
[1777463911771,34.7,77590.48,0.0,-0.98568,2e-05,2.48838]
[1777463911829,34.7,77594.91,0.0,-0.98562,2e-05,2.49687]
[1777463916863,34.7,77594.14,0.0,-0.98563,2e-05,2.49476]
[1777463921900,34.7,77594.17,0.0,-0.98564,2e-05,2.49453]
[1777463926935,34.7,77594.37,0.0,-0.98564,2e-05,2.49471]
[1777463933987,34.7,77594.94,0.0,-0.98563,2e-05,2.49566]
[1777463937502,34.7,77594.3,0.0,-0.98564,2e-05,2.49406]
[1777463937522,34.7,77594.3,0.0,-0.98564,2e-05,2.49406]
[1777463937794,34.7,77594.3,0.0,-0.98564,2e-05,2.49406]
[1777463938025,34.7,77594.3,0.0,-0.98564,2e-05,2.49406]
[1777463938047,34.7,77594.3,0.0,-0.98564,2e-05,2.49395]
[1777463941036,34.7,77590.54,0.0,-0.9857,2e-05,2.48504]
[1777463942514,34.7,77589.14,0.0,-0.98572,2e-05,2.48174]
[1777463942774,34.7,77589.14,0.0,-0.98572,2e-05,2.48174]
[1777463942856,34.7,77589.14,0.0,-0.98572,2e-05,2.48174]
[1777463943019,34.7,77589.14,0.0,-0.98572,2e-05,2.48174]
[1777463943120,34.7,77588.92,0.0,-0.98572,2e-05,2.48117]
[1777463949092,34.7,77585.67,0.0,-0.98577,2e-05,2.47352]
[1777463949349,34.7,77585.67,0.0,-0.98577,2e-05,2.47352]
[1777463949521,34.7,77585.67,0.0,-0.98577,2e-05,2.47352]
[1777463949715,34.7,77585.67,0.0,-0.98577,2e-05,2.47352]
[1777463949773,34.7,77585.67,0.0,-0.98577,2e-05,2.47352]
[1777463952113,34.7,77585.7,0.0,-0.98577,2e-05,2.47356]
[1777463955127,34.7,77587.04,0.0,-0.98575,2e-05,2.47664]
[1777463955134,34.7,77587.47,0.0,-0.98575,2e-05,2.47762]
[1777463955271,34.7,77587.47,0.0,-0.98575,2e-05,2.47762]
[1777463955423,34.7,77587.47,0.0,-0.98575,2e-05,2.47762]
[1777463955520,34.7,77587.47,0.0,-0.98575,2e-05,2.47762]
[1777463960516,34.7,77589.7,0.0,-0.98571,2e-05,2.4827]
[1777463960769,34.7,77589.7,0.0,-0.98571,2e-05,2.4827]
[1777463961176,34.7,77591.26,0.0,-0.98569,2e-05,2.4863]
[1777463961494,34.7,77591.26,0.0,-0.98569,2e-05,2.4863]
[1777463961519,34.7,77591.26,0.0,-0.98569,2e-05,2.4863]
[1777463967218,34.7,77590.8,0.0,-0.9857,2e-05,2.48503]
[1777463970346,34.7,77591.43,0.0,-0.98569,2e-05,2.48643]
[1777463970520,34.7,77591.43,0.0,-0.98569,2e-05,2.48643]
[1777463970667,34.7,77591.43,0.0,-0.98569,2e-05,2.48643]
[1777463970769,34.7,77591.43,0.0,-0.98569,2e-05,2.48643]
[1777463970871,34.7,77591.18,0.0,-0.98569,2e-05,2.48581]
[1777463975226,34.7,77591.77,0.0,-0.9857,2e-05,2.48526]
[1777463975274,34.7,77591.77,0.0,-0.9857,2e-05,2.48526]
[1777463975287,34.7,77591.77,0.0,-0.9857,2e-05,2.48526]
[1777463975518,34.7,77591.77,0.0,-0.9857,2e-05,2.48526]
[1777463975619,34.7,77591.15,0.0,-0.98571,2e-05,2.48378]
[1777463982326,34.7,77590.28,0.0,-0.98572,2e-05,2.48155]
[1777463983836,34.7,77590.28,0.0,-0.98572,2e-05,2.48155]
[1777463984019,34.7,77590.28,0.0,-0.98572,2e-05,2.48155]
[1777463984046,34.7,77590.28,0.0,-0.98572,2e-05,2.48155]
[1777463984120,34.7,77589.21,0.0,-0.98574,2e-05,2.47904]
[1777463984270,34.7,77589.21,0.0,-0.98574,2e-05,2.47904]
[1777463989375,34.7,77589.73,0.0,-0.98573,2e-05,2.48011]
[1777463990612,34.7,77589.73,0.0,-0.98573,2e-05,2.48011]
[1777463990769,34.7,77589.73,0.0,-0.98573,2e-05,2.48011]
[1777463990843,34.7,77589.73,0.0,-0.98573,2e-05,2.48011]
[1777463991020,34.7,77589.73,0.0,-0.98573,2e-05,2.48011]
[1777463991122,34.7,77588.87,0.0,-0.98574,2e-05,2.47809]
[1777463996424,34.7,77589.48,0.0,-0.98573,2e-05,2.47938]
[1777463998605,34.7,77589.48,0.0,-0.98573,2e-05,2.47938]
[1777463998773,34.7,77589.48,0.0,-0.98573,2e-05,2.47938]
[1777463998908,34.7,77589.48,0.0,-0.98573,2e-05,2.47938]
[1777463999019,34.7,77589.48,0.0,-0.98573,2e-05,2.47938]
[1777463999120,34.69,77589.66,0.0,-0.98573,2e-05,2.47975]
[1777464001459,34.69,77583.93,0.0,-0.98582,2e-05,2.46642]
[1777464003186,34.69,77583.93,0.0,-0.98582,2e-05,2.46642]
[1777464003273,34.69,77584.8,0.0,-0.98581,2e-05,2.46843]
[1777464003473,34.69,77588.08,0.0,-0.98576,2e-05,2.47602]
[1777464004514,34.69,77588.08,0.0,-0.98576,2e-05,2.47602]
[1777464004769,34.69,77588.08,0.0,-0.98576,2e-05,2.47602]
[1777464004870,34.69,77592.5,0.0,-0.98569,2e-05,2.48627]
[1777464006821,34.69,77593.06,0.0,-0.98568,2e-05,2.48754]
[1777464007024,34.69,77593.06,0.0,-0.98568,2e-05,2.48754]
[1777464012535,34.69,77592.49,0.0,-0.98569,2e-05,2.48593]
[1777464014968,34.69,77592.35,0.0,-0.98569,2e-05,2.48554]
[1777464015021,34.69,77592.35,0.0,-0.98569,2e-05,2.48554]
[1777464015199,34.69,77592.35,0.0,-0.98569,2e-05,2.48554]
[1777464015213,34.69,77592.35,0.0,-0.98569,2e-05,2.48543]
[1777464015271,34.69,77592.35,0.0,-0.98569,2e-05,2.48543]
[1777464020592,34.69,77593.03,0.0,-0.98569,2e-05,2.48673]
[1777464023811,34.69,77592.23,0.0,-0.9857,2e-05,2.48475]
[1777464024020,34.69,77592.23,0.0,-0.9857,2e-05,2.48475]
[1777464024115,34.69,77592.23,0.0,-0.9857,2e-05,2.48475]
[1777464024122,34.69,77590.78,0.0,-0.98572,2e-05,2.48133]
[1777464024269,34.69,77590.78,0.0,-0.98572,2e-05,2.48133]
[1777464029655,34.69,77589.98,0.0,-0.98574,2e-05,2.47925]
[1777464034690,34.69,77589.83,0.0,-0.98575,2e-05,2.47699]
[1777464038717,34.69,77580.02,0.0,-0.9859,2e-05,2.45425]
[1777464039613,34.69,77580.02,0.0,-0.9859,2e-05,2.45425]
[1777464039770,34.69,77580.02,0.0,-0.9859,2e-05,2.45425]
[1777464040045,34.69,77580.02,0.0,-0.9859,2e-05,2.45425]
[1777464040114,34.69,77578.36,0.0,-0.98592,2e-05,2.45045]
[1777464040269,34.69,77578.36,0.0,-0.98592,2e-05,2.45045]
[1777464045767,34.69,77577.32,0.0,-0.98594,2e-05,2.44825]
[1777464047781,34.69,77574.03,0.0,-0.98599,2e-05,2.44078]
[1777464048286,34.69,77574.03,0.0,-0.98599,2e-05,2.44078]
[1777464048517,34.69,77574.03,0.0,-0.98599,2e-05,2.44078]
[1777464048788,34.69,77574.91,0.0,-0.98597,2e-05,2.44285]
[1777464049296,34.69,77574.91,0.0,-0.98597,2e-05,2.44285]
[1777464049518,34.69,77574.91,0.0,-0.98597,2e-05,2.44285]
[1777464052682,34.69,77574.4,0.0,-0.98598,2e-05,2.44181]
[1777464052774,34.69,77574.4,0.0,-0.98598,2e-05,2.44181]
[1777464054989,34.69,77574.49,0.0,-0.98598,2e-05,2.44211]
[1777464055023,34.69,77574.49,0.0,-0.98598,2e-05,2.44211]
[1777464055090,34.69,77575.14,0.0,-0.98597,2e-05,2.44365]
[1777464056844,34.69,77577.99,0.0,-0.98592,2e-05,2.45029]
[1777464057353,34.69,77577.99,0.0,-0.98592,2e-05,2.45029]
[1777464057519,34.69,77577.99,0.0,-0.98592,2e-05,2.45029]
[1777464062204,34.69,77578.18,0.0,-0.98592,2e-05,2.45085]
[1777464062270,34.69,77578.18,0.0,-0.98592,2e-05,2.45085]
[1777464062232,34.69,77583.27,0.0,-0.98584,2e-05,2.46262]
[1777464062785,34.69,77583.27,0.0,-0.98584,2e-05,2.46262]
[1777464063018,34.69,77583.27,0.0,-0.98584,2e-05,2.46262]
[1777464063119,34.69,77583.95,0.0,-0.98583,2e-05,2.4642]
[1777464063894,34.69,77588.06,0.0,-0.98577,2e-05,2.47372]
[1777464065690,34.69,77589.08,0.0,-0.98575,2e-05,2.47607]
[1777464065770,34.69,77589.08,0.0,-0.98575,2e-05,2.47607]
[1777464070722,34.69,77587.82,0.0,-0.98577,2e-05,2.47311]
[1777464070772,34.69,77587.82,0.0,-0.98577,2e-05,2.47311]
[1777464071164,34.69,77587.82,0.0,-0.98577,2e-05,2.47311]
[1777464071273,34.69,77587.82,0.0,-0.98577,2e-05,2.47311]
[1777464071266,34.69,77588.0,0.0,-0.98577,2e-05,2.47352]
[1777464076953,34.69,77588.87,0.0,-0.98576,2e-05,2.47552]
[1777464077022,34.69,77588.87,0.0,-0.98576,2e-05,2.47552]
[1777464077127,34.69,77588.87,0.0,-0.98576,2e-05,2.47552]
[1777464077272,34.69,77588.87,0.0,-0.98576,2e-05,2.47552]
[1777464077228,34.69,77588.75,0.0,-0.98576,2e-05,2.47524]
[1777464083027,34.69,77587.95,0.0,-0.98577,2e-05,2.47339]
[1777464083887,34.69,77587.95,0.0,-0.98577,2e-05,2.47339]
[1777464084022,34.69,77587.95,0.0,-0.98577,2e-05,2.47339]
[1777464084122,34.69,77587.95,0.0,-0.98577,2e-05,2.47339]
[1777464084270,34.69,77587.95,0.0,-0.98577,2e-05,2.47339]
[1777464084123,34.69,77588.63,0.0,-0.98576,2e-05,2.47497]
[1777464089957,34.69,77588.21,0.0,-0.98577,2e-05,2.47402]
[1777464090023,34.69,77588.21,0.0,-0.98577,2e-05,2.47402]
[1777464091562,34.69,77587.9,0.0,-0.98578,2e-05,2.47154]
[1777464091691,34.69,77587.9,0.0,-0.98578,2e-05,2.47154]
[1777464092092,34.69,77587.32,0.0,-0.98579,2e-05,2.47021]
[1777464093497,34.69,77588.43,0.0,-0.98577,2e-05,2.47279]
[1777464093518,34.69,77588.43,0.0,-0.98577,2e-05,2.47279]
[1777464100146,34.69,77588.09,0.0,-0.98578,2e-05,2.47209]
[1777464102823,34.69,77588.9,0.0,-0.98577,2e-05,2.47399]
[1777464103022,34.69,77588.9,0.0,-0.98577,2e-05,2.47399]
[1777464103167,34.69,77589.5,0.0,-0.98576,2e-05,2.4754]
[1777464103334,34.69,77589.5,0.0,-0.98576,2e-05,2.4754]
[1777464103518,34.69,77589.5,0.0,-0.98576,2e-05,2.4754]
[1777464109246,34.69,77589.77,0.0,-0.98575,2e-05,2.47608]
[1777464114281,34.69,77589.1,0.0,-0.98576,2e-05,2.47458]
[1777464115581,34.69,77589.4,0.0,-0.98576,2e-05,2.4753]
[1777464115770,34.69,77589.4,0.0,-0.98576,2e-05,2.4753]
[1777464116178,34.69,77589.4,0.0,-0.98576,2e-05,2.4753]
[1777464116270,34.69,77589.4,0.0,-0.98576,2e-05,2.4753]
[1777464116294,34.69,77588.69,0.0,-0.98577,2e-05,2.47367]
[1777464120712,34.69,77588.8,0.0,-0.98577,2e-05,2.47399]
[1777464120769,34.69,77588.8,0.0,-0.98577,2e-05,2.47399]
[1777464121022,34.69,77588.8,0.0,-0.98577,2e-05,2.47399]
[1777464121056,34.69,77588.8,0.0,-0.98577,2e-05,2.47399]
[1777464121330,34.69,77583.64,0.0,-0.98584,2e-05,2.46207]
[1777464122337,34.69,77577.64,0.0,-0.98594,2e-05,2.44829]
[1777464128269,34.7,77578.4,0.0,-0.98592,2e-05,2.45026]
[1777464128518,34.7,77578.43,0.0,-0.98592,2e-05,2.45039]
[1777464128619,34.7,77575.34,0.0,-0.98597,2e-05,2.44334]
[1777464130393,34.7,77570.89,0.0,-0.98603,2e-05,2.43327]
[1777464131834,34.7,77570.89,0.0,-0.98603,2e-05,2.43327]
[1777464132021,34.7,77570.89,0.0,-0.98603,2e-05,2.43327]
[1777464132068,34.7,77566.0,0.0,-0.98611,1e-05,2.42218]
[1777464132868,34.7,77566.0,0.0,-0.98611,1e-05,2.42218]
[1777464133018,34.7,77566.0,0.0,-0.98611,1e-05,2.42218]
[1777464138449,34.7,77563.93,0.0,-0.98613,1e-05,2.41817]
[1777464140675,34.7,77565.18,0.0,-0.98611,1e-05,2.42112]
[1777464140768,34.7,77565.18,0.0,-0.98611,1e-05,2.42112]
[1777464147107,34.7,77565.02,0.0,-0.98611,1e-05,2.42136]
[1777464147271,34.7,77565.02,0.0,-0.98611,1e-05,2.42136]
[1777464151939,34.7,77564.09,0.0,-0.98612,1e-05,2.41975]
[1777464152022,34.7,77564.09,0.0,-0.98612,1e-05,2.41975]
[1777464152547,34.7,77553.5,0.0,-0.98629,1e-05,2.39418]
[1777464153554,34.7,77548.33,0.0,-0.98636,1e-05,2.38267]
[1777464158589,34.71,77540.29,0.0,-0.98648,1e-05,2.36543]
[1777464159596,34.71,77536.6,0.0,-0.98653,1e-05,2.35718]
[1777464162108,34.68,77536.92,0.0,-0.98658,1e-05,2.34897]
[1777464162270,34.68,77536.92,0.0,-0.98658,1e-05,2.34897]
[1777464166110,34.68,77538.87,0.0,-0.98656,1e-05,2.35331]
[1777464167303,34.68,77538.96,0.0,-0.98655,1e-05,2.35351]
[1777464167518,34.68,77540.69,0.0,-0.98653,1e-05,2.35737]
[1777464169269,34.68,77542.22,0.0,-0.98651,1e-05,2.36079]
[1777464169314,34.68,77541.87,0.0,-0.98651,1e-05,2.36001]
[1777464171051,34.68,77540.04,0.0,-0.98654,1e-05,2.35592]
[1777464171269,34.68,77540.04,0.0,-0.98654,1e-05,2.35592]
[1777464171280,34.68,77534.6,0.0,-0.98662,1e-05,2.34381]
[1777464174703,34.68,77529.31,0.0,-0.98669,1e-05,2.33207]
[1777464177089,34.68,77528.48,0.0,-0.98671,1e-05,2.33024]
[1777464177268,34.68,77528.48,0.0,-0.98671,1e-05,2.33024]
[1777464179196,34.68,77529.69,0.0,-0.98669,1e-05,2.33291]
[1777464179270,34.68,77529.69,0.0,-0.98669,1e-05,2.33291]
[1777464179291,34.68,77530.74,0.0,-0.98667,1e-05,2.33524]
[1777464181752,34.68,77536.92,0.0,-0.98658,1e-05,2.34897]
[1777464182720,34.68,77536.92,0.0,-0.98658,1e-05,2.34897]
[1777464182769,34.68,77536.92,0.0,-0.98658,1e-05,2.34897]
[1777464182818,34.68,77542.55,0.0,-0.9865,1e-05,2.36153]
[1777464183766,34.68,77547.14,0.0,-0.98644,1e-05,2.37181]
[1777464185952,34.68,77547.16,0.0,-0.98644,1e-05,2.37185]
[1777464186022,34.68,77547.16,0.0,-0.98644,1e-05,2.37185]
[1777464186809,34.68,77545.22,0.0,-0.98646,1e-05,2.3675]
[1777464187019,34.68,77545.22,0.0,-0.98646,1e-05,2.3675]
[1777464187034,34.68,77545.78,0.0,-0.98646,1e-05,2.36876]
[1777464189630,34.68,77544.78,0.0,-0.98647,1e-05,2.36652]
[1777464189768,34.68,77544.78,0.0,-0.98647,1e-05,2.36652]
[1777464192653,34.68,77540.11,0.0,-0.98654,1e-05,2.35608]
[1777464192769,34.68,77540.11,0.0,-0.98654,1e-05,2.35608]
[1777464193021,34.68,77540.11,0.0,-0.98654,1e-05,2.35608]
[1777464193269,34.68,77540.11,0.0,-0.98654,1e-05,2.35608]
[1777464193370,34.68,77542.27,0.0,-0.98651,1e-05,2.3609]
[1777464195850,34.68,77536.78,0.0,-0.98659,1e-05,2.34866]
[1777464197442,34.68,77536.55,0.0,-0.98659,1e-05,2.34814]
[1777464197535,34.68,77536.55,0.0,-0.98659,1e-05,2.34814]
[1777464200234,34.68,77533.17,0.0,-0.98664,1e-05,2.34063]
[1777464200270,34.68,77533.17,0.0,-0.98664,1e-05,2.34063]
[1777464200333,34.68,77533.52,0.0,-0.98663,1e-05,2.34141]
[1777464201635,34.68,77532.94,0.0,-0.98664,1e-05,2.34012]
[1777464201769,34.68,77532.94,0.0,-0.98664,1e-05,2.34012]
[1777464205383,34.68,77531.62,0.0,-0.98666,1e-05,2.33719]
[1777464205522,34.68,77534.27,0.0,-0.98662,1e-05,2.34307]
[1777464207333,34.68,77535.46,0.0,-0.98661,1e-05,2.34572]
[1777464207427,34.68,77536.82,0.0,-0.98659,1e-05,2.34874]
[1777464207519,34.68,77536.82,0.0,-0.98659,1e-05,2.34874]
[1777464209451,34.68,77537.35,0.0,-0.98658,1e-05,2.34992]
[1777464209518,34.68,77537.35,0.0,-0.98658,1e-05,2.34992]
[1777464209950,34.68,77533.72,0.0,-0.98663,1e-05,2.34185]
[1777464213271,34.68,77531.32,0.0,-0.98668,1e-05,2.33481]
[1777464213289,34.68,77530.94,0.0,-0.98668,1e-05,2.33397]
[1777464213518,34.68,77530.94,0.0,-0.98668,1e-05,2.33397]
[1777464213769,34.68,77530.94,0.0,-0.98668,1e-05,2.33397]
[1777464218153,34.68,77527.9,0.0,-0.98672,1e-05,2.32724]
[1777464218276,34.68,77527.9,0.0,-0.98672,1e-05,2.32724]
[1777464218377,34.68,77528.58,0.0,-0.98671,1e-05,2.32875]
[1777464220532,34.68,77530.37,0.0,-0.98669,1e-05,2.33271]
[1777464220769,34.68,77530.37,0.0,-0.98669,1e-05,2.33271]
[1777464223494,34.68,77531.87,0.0,-0.98667,1e-05,2.33603]
[1777464223517,34.68,77531.87,0.0,-0.98667,1e-05,2.33603]
[1777464224046,34.68,77532.37,0.0,-0.98666,1e-05,2.33714]
[1777464229081,34.68,77534.4,0.0,-0.98663,1e-05,2.34165]
[1777464234117,34.68,77533.72,0.0,-0.98664,1e-05,2.34014]
[1777464239152,34.68,77531.78,0.0,-0.98667,1e-05,2.33583]
[1777464241271,34.68,77531.78,0.0,-0.98667,1e-05,2.33583]
[1777464243183,34.68,77527.95,0.0,-0.98672,1e-05,2.32735]
[1777464244383,34.68,77527.95,0.0,-0.98672,1e-05,2.32735]
[1777464244433,34.68,77527.95,0.0,-0.98672,1e-05,2.32735]
[1777464244520,34.68,77526.01,0.0,-0.98675,1e-05,2.32307]
[1777464245197,34.68,77525.9,0.0,-0.98675,1e-05,2.32283]
[1777464250232,34.68,77526.9,0.0,-0.98674,1e-05,2.32503]
[1777464253778,34.68,77527.59,0.0,-0.98673,1e-05,2.32656]
[1777464253869,34.68,77527.59,0.0,-0.98673,1e-05,2.32656]
[1777464254018,34.68,77527.59,0.0,-0.98673,1e-05,2.32656]
[1777464254260,34.68,77526.57,0.0,-0.98674,1e-05,2.32431]
[1777464259295,34.68,77516.84,0.0,-0.98688,1e-05,2.3029]
[1777464261308,34.68,77513.79,0.0,-0.98693,1e-05,2.29622]
[1777464264964,34.68,77514.1,0.0,-0.98692,1e-05,2.2969]
[1777464265022,34.68,77514.1,0.0,-0.98692,1e-05,2.2969]
[1777464265026,34.68,77514.1,0.0,-0.98692,1e-05,2.2969]
[1777464265270,34.68,77514.1,0.0,-0.98692,1e-05,2.2969]
[1777464265336,34.68,77512.94,0.0,-0.98694,1e-05,2.29436]
[1777464268360,34.68,77507.51,0.0,-0.98702,1e-05,2.28252]
[1777464270374,34.68,77501.26,0.0,-0.9871,1e-05,2.26895]
[1777464271475,34.68,77501.26,0.0,-0.9871,1e-05,2.26895]
[1777464271728,34.68,77498.33,0.0,-0.98715,1e-05,2.26093]
[1777464272387,34.68,77498.51,0.0,-0.98715,1e-05,2.26132]
[1777464273712,34.68,77499.64,0.0,-0.98714,1e-05,2.26376]
[1777464274428,34.68,77499.64,0.0,-0.98714,1e-05,2.26376]
[1777464276417,34.68,77490.88,0.0,-0.98726,1e-05,2.24488]
[1777464279437,34.68,77485.26,0.0,-0.98734,1e-05,2.23283]
[1777464282019,34.68,77487.9,0.0,-0.9873,1e-05,2.23848]
[1777464282271,34.68,77487.9,0.0,-0.9873,1e-05,2.23848]
[1777464287493,34.68,77486.64,0.0,-0.98732,1e-05,2.23578]
[1777464288560,34.68,77482.33,0.0,-0.98738,1e-05,2.22657]
[1777464289525,34.68,77474.49,0.0,-0.98748,1e-05,2.20988]
[1777464290532,34.68,77473.28,0.0,-0.9875,1e-05,2.20669]
[1777464291689,34.68,77473.28,0.0,-0.9875,1e-05,2.20669]
[1777464291758,34.68,77473.28,0.0,-0.9875,1e-05,2.20669]
[1777464291780,34.68,77473.28,0.0,-0.9875,1e-05,2.20669]
[1777464291785,34.68,77474.96,0.0,-0.98748,1e-05,2.21025]
[1777464297977,34.67,77475.04,0.0,-0.9875,1e-05,2.20729]
[1777464298021,34.67,77475.04,0.0,-0.9875,1e-05,2.20729]
[1777464298116,34.67,77475.04,0.0,-0.9875,1e-05,2.20729]
[1777464298268,34.67,77475.04,0.0,-0.9875,1e-05,2.20729]
[1777464298369,34.66,77475.22,0.0,-0.9875,1e-05,2.20705]
[1777464304285,34.66,77477.36,0.0,-0.98749,1e-05,2.20852]
[1777464304365,34.66,77477.36,0.0,-0.98749,1e-05,2.20852]
[1777464304520,34.66,77477.36,0.0,-0.98749,1e-05,2.20852]
[1777464304377,34.66,77481.08,0.0,-0.98744,1e-05,2.21642]
[1777464304631,34.66,77485.7,0.0,-0.98738,1e-05,2.22627]
[1777464309236,34.66,77488.37,0.0,-0.98734,1e-05,2.23198]
[1777464309270,34.66,77488.37,0.0,-0.98734,1e-05,2.23198]
[1777464309329,34.66,77486.18,0.0,-0.98737,1e-05,2.2273]
[1777464310227,34.66,77486.18,0.0,-0.98737,1e-05,2.2273]
[1777464310273,34.66,77486.18,0.0,-0.98737,1e-05,2.2273]
[1777464314278,34.66,77483.3,0.0,-0.98741,1e-05,2.22115]
[1777464314346,34.66,77483.3,0.0,-0.98741,1e-05,2.22115]
[1777464314520,34.66,77483.3,0.0,-0.98741,1e-05,2.22115]
[1777464314376,34.66,77478.17,0.0,-0.98748,1e-05,2.21024]
[1777464319227,34.66,77478.81,0.0,-0.98747,1e-05,2.21159]
[1777464319270,34.66,77478.81,0.0,-0.98747,1e-05,2.21159]
[1777464319353,34.66,77478.81,0.0,-0.98747,1e-05,2.21159]
[1777464319520,34.66,77478.81,0.0,-0.98747,1e-05,2.21159]
[1777464319454,34.66,77476.3,0.0,-0.98751,1e-05,2.20627]
[1777464322758,34.66,77481.06,0.0,-0.98744,1e-05,2.21638]
[1777464323753,34.66,77481.06,0.0,-0.98744,1e-05,2.21638]
[1777464323771,34.66,77481.06,0.0,-0.98744,1e-05,2.21638]
[1777464323805,34.66,77481.06,0.0,-0.98744,1e-05,2.21638]
[1777464324024,34.66,77481.06,0.0,-0.98744,1e-05,2.21638]
[1777464324066,34.66,77484.28,0.0,-0.9874,1e-05,2.22324]
[1777464325779,34.66,77490.12,0.0,-0.98732,1e-05,2.23573]
[1777464328260,34.66,77488.7,0.0,-0.98734,1e-05,2.23269]
[1777464328270,34.66,77488.7,0.0,-0.98734,1e-05,2.23269]
[1777464328306,34.66,77488.7,0.0,-0.98734,1e-05,2.23269]
[1777464328521,34.66,77488.7,0.0,-0.98734,1e-05,2.23269]
[1777464328407,34.66,77490.15,0.0,-0.98732,1e-05,2.23579]
[1777464331821,34.66,77497.04,0.0,-0.98723,1e-05,2.24892]
[1777464332833,34.66,77500.82,0.0,-0.98718,1e-05,2.25707]
[1777464333837,34.66,77491.67,0.0,-0.98731,1e-05,2.23738]
[1777464335083,34.66,77491.67,0.0,-0.98731,1e-05,2.23738]
[1777464335180,34.66,77492.81,0.0,-0.98729,1e-05,2.23983]
[1777464338897,34.66,77491.97,0.0,-0.9873,1e-05,2.23803]
[1777464338996,34.66,77488.19,0.0,-0.98735,1e-05,2.22993]
[1777464344922,34.66,77486.35,0.0,-0.98738,1e-05,2.226]
[1777464347234,34.66,77486.13,0.0,-0.98738,1e-05,2.22553]
[1777464347271,34.66,77486.13,0.0,-0.98738,1e-05,2.22553]
[1777464347350,34.66,77486.13,0.0,-0.98738,1e-05,2.22553]
[1777464347521,34.66,77486.13,0.0,-0.98738,1e-05,2.22553]
[1777464347381,34.66,77489.07,0.0,-0.98734,1e-05,2.23181]
[1777464350820,34.66,77490.56,0.0,-0.98732,1e-05,2.235]
[1777464350866,34.66,77490.56,0.0,-0.98732,1e-05,2.235]
[1777464351020,34.66,77490.56,0.0,-0.98732,1e-05,2.235]
[1777464351024,34.66,77487.03,0.0,-0.98737,1e-05,2.22745]
[1777464357006,34.66,77486.66,0.0,-0.98737,1e-05,2.22666]
[1777464358722,34.66,77486.98,0.0,-0.98737,1e-05,2.22735]
[1777464358770,34.66,77486.98,0.0,-0.98737,1e-05,2.22735]
[1777464358772,34.66,77486.98,0.0,-0.98737,1e-05,2.22735]
[1777464359022,34.66,77486.98,0.0,-0.98737,1e-05,2.22735]
[1777464359105,34.66,77485.95,0.0,-0.98738,1e-05,2.22515]
[1777464361064,34.66,77481.94,0.0,-0.98744,1e-05,2.2166]
[1777464362157,34.66,77481.94,0.0,-0.98744,1e-05,2.2166]
[1777464362274,34.66,77481.94,0.0,-0.98744,1e-05,2.2166]
[1777464362301,34.66,77479.58,0.0,-0.98747,1e-05,2.21158]
[1777464364086,34.66,77487.3,0.0,-0.98737,1e-05,2.22803]
[1777464365110,34.66,77487.3,0.0,-0.98737,1e-05,2.22803]
[1777464365269,34.66,77487.3,0.0,-0.98737,1e-05,2.22803]
[1777464370239,34.66,77490.7,0.0,-0.98732,1e-05,2.2353]
[1777464370269,34.66,77490.7,0.0,-0.98732,1e-05,2.2353]
[1777464370314,34.66,77490.7,0.0,-0.98732,1e-05,2.2353]
[1777464370522,34.66,77490.7,0.0,-0.98732,1e-05,2.2353]
[1777464370415,34.66,77488.88,0.0,-0.98734,1e-05,2.23141]
[1777464375813,34.66,77486.92,0.0,-0.98737,1e-05,2.22722]
[1777464375915,34.66,77486.92,0.0,-0.98737,1e-05,2.22722]
[1777464376020,34.66,77486.92,0.0,-0.98737,1e-05,2.22722]
[1777464376170,34.66,77487.99,0.0,-0.98736,1e-05,2.2295]
[1777464378802,34.66,77486.38,0.0,-0.98738,1e-05,2.22606]
[1777464378844,34.66,77486.38,0.0,-0.98738,1e-05,2.22606]
[1777464379024,34.66,77486.38,0.0,-0.98738,1e-05,2.22606]
[1777464379191,34.66,77487.53,0.0,-0.98736,1e-05,2.22852]
[1777464384226,34.66,77487.19,0.0,-0.98737,1e-05,2.22779]
[1777464385740,34.66,77487.56,0.0,-0.98736,1e-05,2.22858]
[1777464385771,34.66,77487.56,0.0,-0.98736,1e-05,2.22858]
[1777464385790,34.66,77487.56,0.0,-0.98736,1e-05,2.22858]
[1777464386020,34.66,77487.56,0.0,-0.98736,1e-05,2.22858]
[1777464386240,34.66,77487.17,0.0,-0.98737,1e-05,2.22775]
[1777464391276,34.66,77485.88,0.0,-0.98739,1e-05,2.22334]
[1777464391935,34.66,77485.88,0.0,-0.98739,1e-05,2.22334]
[1777464392020,34.66,77485.88,0.0,-0.98739,1e-05,2.22334]
[1777464392226,34.66,77485.88,0.0,-0.98739,1e-05,2.22334]
[1777464392269,34.66,77485.88,0.0,-0.98739,1e-05,2.22334]
[1777464392282,34.66,77489.71,0.0,-0.98734,1e-05,2.23152]
[1777464393290,34.66,77494.81,0.0,-0.98727,1e-05,2.24246]
[1777464394296,34.66,77498.52,0.0,-0.98722,1e-05,2.25044]
[1777464395152,34.66,77498.52,0.0,-0.98722,1e-05,2.25044]
[1777464395272,34.66,77498.52,0.0,-0.98722,1e-05,2.25044]
[1777464395303,34.66,77500.31,0.0,-0.98719,1e-05,2.2543]
[1777464400338,34.66,77503.38,0.0,-0.98715,1e-05,2.26093]
[1777464400799,34.66,77503.38,0.0,-0.98715,1e-05,2.26093]
[1777464400851,34.66,77503.38,0.0,-0.98715,1e-05,2.26093]
[1777464401021,34.66,77503.38,0.0,-0.98715,1e-05,2.26093]
[1777464401346,34.66,77504.54,0.0,-0.98713,1e-05,2.26344]
[1777464406343,34.66,77504.28,0.0,-0.98714,1e-05,2.26287]
[1777464406404,34.66,77504.28,0.0,-0.98714,1e-05,2.26287]
[1777464406525,34.66,77504.28,0.0,-0.98714,1e-05,2.26287]
[1777464406625,34.66,77504.97,0.0,-0.98713,1e-05,2.26437]
[1777464412422,34.66,77505.88,0.0,-0.98712,1e-05,2.26634]
[1777464415768,34.66,77505.18,0.0,-0.98713,1e-05,2.26482]
[1777464415865,34.66,77505.18,0.0,-0.98713,1e-05,2.26482]
[1777464416020,34.66,77505.18,0.0,-0.98713,1e-05,2.26482]
[1777464416450,34.66,77504.88,0.0,-0.98713,1e-05,2.26417]
[1777464421486,34.66,77501.04,0.0,-0.98718,1e-05,2.25587]
[1777464421733,34.66,77501.04,0.0,-0.98718,1e-05,2.25587]
[1777464421772,34.66,77501.04,0.0,-0.98718,1e-05,2.25587]
[1777464421867,34.66,77501.04,0.0,-0.98718,1e-05,2.25587]
[1777464422024,34.66,77501.04,0.0,-0.98718,1e-05,2.25587]
[1777464422493,34.66,77499.74,0.0,-0.9872,1e-05,2.25307]
[1777464424995,34.66,77497.08,0.0,-0.98724,1e-05,2.24734]
[1777464425020,34.66,77497.08,0.0,-0.98724,1e-05,2.24734]
[1777464425040,34.66,77497.08,0.0,-0.98724,1e-05,2.24734]
[1777464425274,34.66,77497.08,0.0,-0.98724,1e-05,2.24734]
[1777464425515,34.66,77494.3,0.0,-0.98728,1e-05,2.24136]
[1777464428260,34.66,77491.55,0.0,-0.98732,1e-05,2.23546]
[1777464428273,34.66,77491.55,0.0,-0.98732,1e-05,2.23546]
[1777464428536,34.66,77488.84,0.0,-0.98735,1e-05,2.22966]
[1777464428759,34.66,77488.84,0.0,-0.98735,1e-05,2.22966]
[1777464428771,34.66,77488.84,0.0,-0.98735,1e-05,2.22966]
[1777464433383,34.66,77489.56,0.0,-0.98734,1e-05,2.2312]
[1777464433520,34.66,77489.56,0.0,-0.98734,1e-05,2.2312]
[1777464433546,34.66,77489.56,0.0,-0.98734,1e-05,2.2312]
[1777464433571,34.66,77490.72,0.0,-0.98733,1e-05,2.23368]
[1777464433774,34.66,77490.72,0.0,-0.98733,1e-05,2.23368]
[1777464434578,34.66,77486.54,0.0,-0.98739,1e-05,2.22475]
[1777464435585,34.66,77482.51,0.0,-0.98744,1e-05,2.21616]
[1777464436636,34.66,77482.51,0.0,-0.98744,1e-05,2.21616]
[1777464436698,34.66,77481.01,0.0,-0.98746,1e-05,2.21296]
[1777464437600,34.66,77480.17,0.0,-0.98747,1e-05,2.21118]
[1777464438607,34.66,77483.63,0.0,-0.98743,1e-05,2.21854]
[1777464439111,34.66,77483.63,0.0,-0.98743,1e-05,2.21854]
[1777464439614,34.66,77483.29,0.0,-0.98743,1e-05,2.21782]
[1777464440621,34.66,77486.73,0.0,-0.98738,1e-05,2.22515]
[1777464443043,34.66,77484.77,0.0,-0.98741,1e-05,2.22097]
[1777464443271,34.66,77484.77,0.0,-0.98741,1e-05,2.22097]
[1777464445924,34.66,77485.43,0.0,-0.9874,1e-05,2.22238]
[1777464446023,34.66,77485.43,0.0,-0.9874,1e-05,2.22238]
[1777464446663,34.66,77483.84,0.0,-0.98742,1e-05,2.21899]
[1777464448677,34.66,77477.56,0.0,-0.98751,1e-05,2.20564]
[1777464449470,34.66,77477.56,0.0,-0.98751,1e-05,2.20564]
[1777464449519,34.66,77477.56,0.0,-0.98751,1e-05,2.20564]
[1777464449684,34.66,77474.13,0.0,-0.98756,1e-05,2.19838]
[1777464454719,34.66,77473.45,0.0,-0.98757,1e-05,2.19529]
[1777464456395,34.66,77473.45,0.0,-0.98757,1e-05,2.19529]
[1777464456523,34.66,77473.45,0.0,-0.98757,1e-05,2.19529]
[1777464456613,34.66,77473.45,0.0,-0.98757,1e-05,2.19529]
[1777464456598,34.66,77473.74,0.0,-0.98757,1e-05,2.19591]
[1777464456773,34.66,77473.74,0.0,-0.98757,1e-05,2.19591]
[1777464459754,34.66,77468.3,0.0,-0.98764,1e-05,2.18444]
[1777464461285,34.66,77468.3,0.0,-0.98764,1e-05,2.18444]
[1777464461518,34.66,77468.3,0.0,-0.98764,1e-05,2.18444]
[1777464461619,34.66,77469.48,0.0,-0.98763,1e-05,2.18692]
[1777464461908,34.66,77469.48,0.0,-0.98763,1e-05,2.18692]
[1777464462024,34.66,77469.48,0.0,-0.98763,1e-05,2.18692]
[1777464464519,34.66,77473.17,0.0,-0.98758,1e-05,2.1947]
[1777464464558,34.66,77473.38,0.0,-0.98757,1e-05,2.19515]
[1777464469824,34.66,77473.1,0.0,-0.98758,1e-05,2.19455]
[1777464474215,34.66,77474.62,0.0,-0.98756,1e-05,2.19777]
[1777464474270,34.66,77474.62,0.0,-0.98756,1e-05,2.19777]
[1777464474619,34.66,77474.62,0.0,-0.98756,1e-05,2.19777]
[1777464474720,34.66,77476.53,0.0,-0.98753,1e-05,2.20181]
[1777464474770,34.66,77476.53,0.0,-0.98753,1e-05,2.20181]
[1777464479894,34.66,77482.04,0.0,-0.98746,1e-05,2.2135]
[1777464480789,34.66,77482.04,0.0,-0.98746,1e-05,2.2135]
[1777464481020,34.66,77482.04,0.0,-0.98746,1e-05,2.2135]
[1777464481066,34.66,77482.04,0.0,-0.98746,1e-05,2.2135]
[1777464481269,34.66,77482.04,0.0,-0.98746,1e-05,2.2135]
[1777464481352,34.66,77483.52,0.0,-0.98744,1e-05,2.21665]
[1777464484953,34.66,77483.3,0.0,-0.98744,1e-05,2.21618]
[1777464485019,34.66,77483.3,0.0,-0.98744,1e-05,2.21618]
[1777464485120,34.66,77482.73,0.0,-0.98745,1e-05,2.21497]
[1777464486122,34.66,77482.73,0.0,-0.98745,1e-05,2.21497]
[1777464486269,34.66,77482.73,0.0,-0.98745,1e-05,2.21497]
[1777464492241,34.66,77478.95,0.0,-0.9875,1e-05,2.20694]
[1777464492275,34.66,77478.95,0.0,-0.9875,1e-05,2.20694]
[1777464492376,34.66,77480.33,0.0,-0.98748,1e-05,2.20987]
[1777464492932,34.66,77480.33,0.0,-0.98748,1e-05,2.20987]
[1777464493021,34.66,77480.33,0.0,-0.98748,1e-05,2.20987]
[1777464498680,34.66,77479.93,0.0,-0.98749,1e-05,2.20902]
[1777464498739,34.66,77479.02,0.0,-0.9875,1e-05,2.20709]
[1777464498769,34.66,77479.02,0.0,-0.9875,1e-05,2.20709]
[1777464498829,34.66,77479.02,0.0,-0.9875,1e-05,2.20709]
[1777464499020,34.66,77479.02,0.0,-0.9875,1e-05,2.20709]
[1777464499027,34.66,77479.46,0.0,-0.98749,1e-05,2.20802]
[1777464504122,34.66,77479.57,0.0,-0.98749,1e-05,2.20825]
[1777464504264,34.66,77479.57,0.0,-0.98749,1e-05,2.20825]
[1777464504269,34.66,77479.57,0.0,-0.98749,1e-05,2.20825]
[1777464504526,34.66,77479.57,0.0,-0.98749,1e-05,2.20825]
[1777464504610,34.66,77480.43,0.0,-0.98748,1e-05,2.21008]
[1777464509096,34.66,77486.24,0.0,-0.9874,1e-05,2.22245]
[1777464510506,34.66,77486.24,0.0,-0.9874,1e-05,2.22245]
[1777464510525,34.66,77486.24,0.0,-0.9874,1e-05,2.22245]
[1777464510742,34.66,77486.24,0.0,-0.9874,1e-05,2.22245]
[1777464510607,34.66,77492.92,0.0,-0.98731,1e-05,2.23673]
[1777464510770,34.66,77492.92,0.0,-0.98731,1e-05,2.23673]
[1777464514874,34.66,77491.15,0.0,-0.98734,1e-05,2.23128]
[1777464515021,34.66,77491.15,0.0,-0.98734,1e-05,2.23128]
[1777464515270,34.66,77491.15,0.0,-0.98734,1e-05,2.23128]
[1777464515519,34.66,77491.15,0.0,-0.98734,1e-05,2.23128]
[1777464515620,34.66,77491.96,0.0,-0.98733,1e-05,2.23301]
[1777464518160,34.66,77488.23,0.0,-0.98738,1e-05,2.22503]
[1777464518804,34.66,77488.23,0.0,-0.98738,1e-05,2.22503]
[1777464519022,34.66,77488.23,0.0,-0.98738,1e-05,2.22503]
[1777464524203,34.66,77485.6,0.0,-0.98742,1e-05,2.21942]
[1777464528426,34.66,77487.56,0.0,-0.98739,1e-05,2.2236]
[1777464528521,34.66,77487.56,0.0,-0.98739,1e-05,2.2236]
[1777464528760,34.66,77487.56,0.0,-0.98739,1e-05,2.2236]
[1777464528770,34.66,77487.56,0.0,-0.98739,1e-05,2.2236]
[1777464528527,34.66,77488.16,0.0,-0.98738,1e-05,2.22488]
[1777464534208,34.66,77488.16,0.0,-0.98738,1e-05,2.22488]
[1777464534276,34.66,77488.16,0.0,-0.98738,1e-05,2.22488]
[1777464534350,34.66,77488.16,0.0,-0.98738,1e-05,2.22488]
[1777464534520,34.66,77488.16,0.0,-0.98738,1e-05,2.22488]
[1777464534620,34.66,77487.37,0.0,-0.98739,1e-05,2.2232]
[1777464540314,34.66,77486.59,0.0,-0.9874,1e-05,2.22153]
[1777464541696,34.66,77486.59,0.0,-0.9874,1e-05,2.22153]
[1777464541769,34.66,77486.59,0.0,-0.9874,1e-05,2.22153]
[1777464542067,34.66,77486.95,0.0,-0.9874,1e-05,2.2223]
[1777464542268,34.66,77486.95,0.0,-0.9874,1e-05,2.2223]
[1777464542329,34.66,77486.66,0.0,-0.9874,1e-05,2.22168]
[1777464547363,34.66,77487.64,0.0,-0.98739,1e-05,2.22377]
[1777464552397,34.66,77487.44,0.0,-0.98739,1e-05,2.22335]
[1777464557433,34.66,77486.58,0.0,-0.9874,1e-05,2.22151]
[1777464561461,34.66,77484.05,0.0,-0.98744,1e-05,2.21612]
[1777464563391,34.66,77483.75,0.0,-0.98744,1e-05,2.21548]
[1777464563518,34.66,77483.75,0.0,-0.98744,1e-05,2.21548]
[1777464563786,34.66,77483.75,0.0,-0.98744,1e-05,2.21548]
[1777464563620,34.66,77483.81,0.0,-0.98744,1e-05,2.21561]
[1777464564019,34.66,77483.81,0.0,-0.98744,1e-05,2.21561]
[1777464569517,34.66,77485.11,0.0,-0.98742,1e-05,2.21838]
[1777464571357,34.66,77485.4,0.0,-0.98742,1e-05,2.219]
[1777464571520,34.66,77485.4,0.0,-0.98742,1e-05,2.219]
[1777464571546,34.66,77485.4,0.0,-0.98742,1e-05,2.219]
[1777464571771,34.66,77485.4,0.0,-0.98742,1e-05,2.219]
[1777464571803,34.66,77485.88,0.0,-0.98742,1e-05,2.21836]
[1777464577573,34.66,77484.43,0.0,-0.98744,1e-05,2.21527]
[1777464578654,34.66,77484.43,0.0,-0.98744,1e-05,2.21527]
[1777464578693,34.66,77477.51,0.0,-0.98754,1e-05,2.20059]
[1777464579587,34.66,77468.78,0.0,-0.98766,1e-05,2.18217]
[1777464580593,34.66,77467.95,0.0,-0.98767,1e-05,2.18042]
[1777464582166,34.66,77467.84,0.0,-0.98767,1e-05,2.18019]
[1777464582608,34.66,77467.54,0.0,-0.98767,1e-05,2.17956]
[1777464584622,34.66,77470.99,0.0,-0.98763,1e-05,2.18682]
[1777464589657,34.66,77473.2,0.0,-0.9876,1e-05,2.19148]
[1777464593036,34.66,77473.32,0.0,-0.98759,1e-05,2.19173]
[1777464593269,34.66,77473.32,0.0,-0.98759,1e-05,2.19173]
[1777464593327,34.66,77473.32,0.0,-0.98759,1e-05,2.19173]
[1777464593518,34.66,77473.32,0.0,-0.98759,1e-05,2.19173]
[1777464593685,34.66,77473.58,0.0,-0.98759,1e-05,2.19228]
[1777464594692,34.66,77476.28,0.0,-0.98755,1e-05,2.19798]
[1777464596566,34.66,77476.38,0.0,-0.98755,1e-05,2.1982]
[1777464596622,34.66,77476.38,0.0,-0.98755,1e-05,2.1982]
[1777464596772,34.66,77476.38,0.0,-0.98755,1e-05,2.1982]
[1777464596781,34.66,77478.83,0.0,-0.98752,1e-05,2.20338]
[1777464599729,34.66,77473.33,0.0,-0.98759,1e-05,2.19175]
[1777464599882,34.66,77473.33,0.0,-0.98759,1e-05,2.19175]
[1777464599959,34.66,77473.33,0.0,-0.98759,1e-05,2.19175]
[1777464600240,34.66,77473.33,0.0,-0.98759,1e-05,2.19175]
[1777464600270,34.66,77473.33,0.0,-0.98759,1e-05,2.19175]
[1777464600736,34.66,77467.68,0.0,-0.98767,1e-05,2.17985]
[1777464602750,34.66,77467.19,0.0,-0.98768,1e-05,2.17882]
[1777464604444,34.66,77468.48,0.0,-0.98766,1e-05,2.18154]
[1777464604499,34.66,77468.48,0.0,-0.98766,1e-05,2.18154]
[1777464604517,34.66,77468.48,0.0,-0.98766,1e-05,2.18154]
[1777464604764,34.66,77467.76,0.0,-0.98767,1e-05,2.18002]
[1777464608407,34.66,77469.38,0.0,-0.98765,1e-05,2.18343]
[1777464610812,34.66,77471.59,0.0,-0.98762,1e-05,2.18808]
[1777464611831,34.66,77471.59,0.0,-0.98762,1e-05,2.18808]
[1777464611820,34.66,77473.7,0.0,-0.98759,1e-05,2.19253]
[1777464612021,34.66,77473.7,0.0,-0.98759,1e-05,2.19253]
[1777464617862,34.66,77473.6,0.0,-0.98759,1e-05,2.19232]
[1777464619166,34.66,77473.6,0.0,-0.98759,1e-05,2.19232]
[1777464619271,34.66,77473.6,0.0,-0.98759,1e-05,2.19232]
[1777464624689,34.66,77472.18,0.0,-0.98761,1e-05,2.18933]
[1777464630953,34.66,77471.89,0.0,-0.98761,1e-05,2.18871]
[1777464634525,34.66,77471.89,0.0,-0.98761,1e-05,2.18871]
[1777464634768,34.66,77471.89,0.0,-0.98761,1e-05,2.18871]
[1777464638436,34.66,77471.14,0.0,-0.98763,1e-05,2.18549]
[1777464638520,34.66,77471.14,0.0,-0.98763,1e-05,2.18549]
[1777464638621,34.66,77473.49,0.0,-0.9876,1e-05,2.19045]
[1777464639008,34.66,77477.49,0.0,-0.98755,1e-05,2.1989]
[1777464640018,34.66,77479.68,0.0,-0.98752,1e-05,2.20353]
[1777464644084,34.66,77481.03,0.0,-0.9875,1e-05,2.2064]
[1777464648072,34.66,77475.27,0.0,-0.98758,1e-05,2.1942]
[1777464650086,34.66,77472.55,0.0,-0.98761,1e-05,2.18846]
[1777464655121,34.66,77471.58,0.0,-0.98763,1e-05,2.18642]
[1777464660156,34.66,77471.08,0.0,-0.98763,1e-05,2.18537]
[1777464663177,34.66,77467.71,0.0,-0.98768,1e-05,2.17828]
[1777464670230,34.66,77468.98,0.0,-0.98766,1e-05,2.18095]
[1777464675265,34.66,77468.21,0.0,-0.98767,1e-05,2.17933]
[1777464681308,34.66,77467.26,0.0,-0.98768,1e-05,2.17733]
[1777464683322,34.66,77464.97,0.0,-0.98772,1e-05,2.17253]
[1777464685336,34.66,77461.33,0.0,-0.98776,1e-05,2.16491]
[1777464690370,34.66,77458.94,0.0,-0.9878,1e-05,2.15992]
[1777464692385,34.66,77456.01,0.0,-0.98784,1e-05,2.15219]
[1777464694399,34.66,77458.44,0.0,-0.98781,1e-05,2.15725]
[1777464699434,34.66,77459.0,0.0,-0.9878,1e-05,2.15842]
[1777464704469,34.66,77459.01,0.0,-0.9878,1e-05,2.15844]
[1777464706483,34.66,77461.77,0.0,-0.98777,1e-05,2.1642]
[1777464707490,34.66,77465.22,0.0,-0.98772,1e-05,2.17142]
[1777464708497,34.66,77470.16,0.0,-0.98765,1e-05,2.18179]
[1777464709504,34.66,77472.92,0.0,-0.98762,1e-05,2.1876]
[1777464714538,34.66,77472.5,0.0,-0.98762,1e-05,2.18672]
[1777464719574,34.66,77472.3,0.0,-0.98763,1e-05,2.18629]
[1777464721588,34.66,77468.83,0.0,-0.98767,1e-05,2.17899]
[1777464726623,34.66,77468.65,0.0,-0.98767,1e-05,2.17862]
[1777464731658,34.66,77469.13,0.0,-0.98767,1e-05,2.17962]
[1777464734679,34.66,77467.17,0.0,-0.98769,1e-05,2.17551]
[1777464740477,34.66,77467.48,0.0,-0.98769,1e-05,2.17616]
[1777464746762,34.66,77467.49,0.0,-0.98769,1e-05,2.17618]
[1777464751798,34.66,77468.28,0.0,-0.98769,1e-05,2.1762]
[1777464754819,34.66,77470.27,0.0,-0.98766,1e-05,2.18038]
[1777464759854,34.66,77476.25,0.0,-0.98758,1e-05,2.19298]
[1777464760861,34.66,77479.21,0.0,-0.98754,1e-05,2.19924]
[1777464762875,34.66,77479.33,0.0,-0.98754,1e-05,2.19949]
[1777464767910,34.66,77479.76,0.0,-0.98753,1e-05,2.2004]
[1777464772946,34.66,77480.44,0.0,-0.98752,1e-05,2.20184]
[1777464777981,34.66,77480.79,0.0,-0.98752,1e-05,2.20259]
[1777464783015,34.66,77481.41,0.0,-0.98751,1e-05,2.2039]
[1777464785029,34.66,77483.49,0.0,-0.98748,1e-05,2.20831]
[1777464789058,34.66,77485.4,0.0,-0.98746,1e-05,2.21237]
[1777464790065,34.66,77491.42,0.0,-0.98737,1e-05,2.2252]
[1777464795099,34.66,77488.8,0.0,-0.98741,1e-05,2.21961]
[1777464800136,34.66,77488.58,0.0,-0.98741,1e-05,2.21914]
[1777464805171,34.66,77488.56,0.0,-0.98741,1e-05,2.2191]
[1777464807185,34.66,77491.2,0.0,-0.98738,1e-05,2.22473]
[1777464810206,34.66,77487.33,0.0,-0.98743,1e-05,2.21648]
[1777464811213,34.66,77483.87,0.0,-0.98749,1e-05,2.20747]
[1777464812228,34.66,77481.65,0.0,-0.98752,1e-05,2.20276]
[1777464817255,34.66,77480.3,0.0,-0.98753,1e-05,2.1999]
[1777464822290,34.66,77477.57,0.0,-0.98757,1e-05,2.19412]
[1777464827325,34.66,77477.16,0.0,-0.98758,1e-05,2.19326]
[1777464832360,34.66,77477.32,0.0,-0.98757,1e-05,2.1936]
[1777464837395,34.66,77475.63,0.0,-0.9876,1e-05,2.19003]
[1777464842431,34.66,77475.34,0.0,-0.9876,1e-05,2.18942]
[1777464845452,34.66,77460.38,0.0,-0.9878,1e-05,2.15804]
[1777464846459,34.66,77447.64,0.0,-0.98797,1e-05,2.13161]
[1777464847646,34.66,77447.64,0.0,-0.98797,1e-05,2.13161]
[1777464847771,34.66,77447.64,0.0,-0.98797,1e-05,2.13161]
[1777464847873,34.66,77448.08,0.0,-0.98797,1e-05,2.13251]
[1777464850487,34.66,77442.97,0.0,-0.98804,1e-05,2.12198]
[1777464852501,34.66,77441.17,0.0,-0.98806,1e-05,2.11828]
[1777464855564,34.66,77433.81,0.0,-0.98816,1e-05,2.1032]
[1777464856533,34.66,77429.12,0.0,-0.98822,1e-05,2.09364]
[1777464857432,34.66,77429.12,0.0,-0.98822,1e-05,2.09364]
[1777464857541,34.66,77431.19,0.0,-0.98819,1e-05,2.09785]
[1777464859024,34.66,77431.19,0.0,-0.98819,1e-05,2.09785]
[1777464859096,34.66,77432.5,0.0,-0.98817,1e-05,2.10053]
[1777464861028,34.66,77433.52,0.0,-0.98816,1e-05,2.10261]
[1777464861044,34.66,77433.79,0.0,-0.98816,1e-05,2.10316]
[1777464863583,34.66,77427.4,0.0,-0.98824,1e-05,2.09014]
[1777464864589,34.66,77419.98,0.0,-0.98834,1e-05,2.0751]
[1777464865597,34.66,77415.34,0.0,-0.9884,1e-05,2.06574]
[1777464867611,34.66,77407.9,0.0,-0.98849,1e-05,2.0508]
[1777464869020,34.66,77407.9,0.0,-0.98849,1e-05,2.0508]
[1777464871639,34.66,77411.87,0.0,-0.98845,1e-05,2.05718]
[1777464873021,34.66,77411.87,0.0,-0.98845,1e-05,2.05718]
[1777464873040,34.66,77417.49,0.0,-0.98838,1e-05,2.06849]
[1777464873653,34.66,77410.64,0.0,-0.98846,1e-05,2.05471]
[1777464874660,34.66,77404.71,0.0,-0.98854,1e-05,2.04285]
[1777464878688,34.66,77398.18,0.0,-0.98862,1e-05,2.02985]
[1777464879695,34.66,77394.45,0.0,-0.98867,1e-05,2.02245]
[1777464883729,34.66,77380.98,0.0,-0.98884,1e-05,1.99591]
[1777464884385,34.66,77380.98,0.0,-0.98884,1e-05,1.99591]
[1777464884733,34.66,77373.92,0.0,-0.98893,1e-05,1.98212]
[1777464886747,34.66,77374.33,0.0,-0.98892,1e-05,1.98292]
[1777464887433,34.66,77374.33,0.0,-0.98892,1e-05,1.98292]
[1777464892789,34.66,77373.79,0.0,-0.98893,1e-05,1.98187]
[1777464897442,34.66,77371.42,0.0,-0.98896,1e-05,1.97725]
[1777464897520,34.66,77371.42,0.0,-0.98896,1e-05,1.97725]
[1777464897999,34.66,77371.05,0.0,-0.98896,1e-05,1.97653]
[1777464899977,34.66,77371.15,0.0,-0.98896,1e-05,1.97673]
[1777464900083,34.66,77329.15,0.0,-0.98947,1e-05,1.8964]
[1777464900850,34.66,77304.05,0.0,-0.98976,1e-05,1.84967]
[1777464901318,34.66,77304.05,0.0,-0.98976,1e-05,1.84967]
[1777464901901,34.66,77308.49,0.0,-0.98971,1e-05,1.85787]
[1777464902989,34.66,77308.49,0.0,-0.98971,1e-05,1.85787]
[1777464903076,34.66,77301.81,0.0,-0.98979,1e-05,1.84554]
[1777464903881,34.66,77305.43,0.0,-0.98974,1e-05,1.85221]
[1777464905049,34.66,77305.43,0.0,-0.98974,1e-05,1.85221]
[1777464905055,34.66,77313.81,0.0,-0.98965,1e-05,1.86773]
[1777464905895,34.66,77321.22,0.0,-0.98956,1e-05,1.88154]
[1777464907038,34.66,77321.22,0.0,-0.98956,1e-05,1.88154]
[1777464907108,34.66,77324.52,0.0,-0.98952,1e-05,1.88771]
[1777464907909,34.66,77327.83,0.0,-0.98948,1e-05,1.89392]
[1777464910741,34.66,77326.14,0.0,-0.9895,1e-05,1.89075]
[1777464910932,34.66,77332.39,0.0,-0.98943,1e-05,1.90251]
[1777464911938,34.66,77339.1,0.0,-0.98935,1e-05,1.91519]
[1777464913951,34.66,77340.83,0.0,-0.98933,1e-05,1.91847]
[1777464915966,34.66,77344.37,0.0,-0.98929,1e-05,1.9252]
[1777464918988,34.66,77351.41,0.0,-0.9892,1e-05,1.93864]
[1777464921032,34.66,77352.82,0.0,-0.98918,1e-05,1.94134]
[1777464921038,34.66,77356.49,0.0,-0.98914,1e-05,1.94839]
[1777464922009,34.66,77360.07,0.0,-0.9891,1e-05,1.95528]
[1777464923032,34.66,77360.07,0.0,-0.9891,1e-05,1.95528]
[1777464925030,34.66,77364.01,0.0,-0.98905,1e-05,1.96288]
[1777464927044,34.66,77370.75,0.0,-0.98897,1e-05,1.97595]
[1777464930065,34.66,77376.15,0.0,-0.9889,1e-05,1.98647]
[1777464931027,34.66,77376.15,0.0,-0.9889,1e-05,1.98647]
[1777464931072,34.66,77382.93,0.0,-0.98882,1e-05,1.99819]
[1777464933086,34.66,77391.77,0.0,-0.98871,1e-05,2.01559]
[1777464933281,34.66,77391.77,0.0,-0.98871,1e-05,2.01559]
[1777464934093,34.66,77396.31,0.0,-0.98865,1e-05,2.02457]
[1777464934739,34.66,77396.31,0.0,-0.98865,1e-05,2.02457]
[1777464935100,34.66,77402.21,0.0,-0.98858,1e-05,2.0363]
[1777464936106,34.66,77405.79,0.0,-0.98853,1e-05,2.04343]
[1777464937030,34.66,77405.79,0.0,-0.98853,1e-05,2.04343]
[1777464937114,34.66,77407.67,0.0,-0.98851,1e-05,2.04719]
[1777464938121,34.66,77404.29,0.0,-0.98855,1e-05,2.04044]
[1777464938783,34.66,77404.29,0.0,-0.98855,1e-05,2.04044]
[1777464939043,34.66,77404.29,0.0,-0.98855,1e-05,2.04044]
[1777464939130,34.66,77397.57,0.0,-0.98864,1e-05,2.02707]
[1777464940137,34.66,77393.98,0.0,-0.98868,1e-05,2.01996]
[1777464942151,34.66,77393.17,0.0,-0.98869,1e-05,2.01836]
[1777464947186,34.66,77387.67,0.0,-0.98876,1e-05,2.00751]
[1777464948193,34.66,77382.22,0.0,-0.98883,1e-05,1.9968]
[1777464950208,34.66,77383.96,0.0,-0.98881,1e-05,2.00021]
[1777464950831,34.66,77383.96,0.0,-0.98881,1e-05,2.00021]
[1777464951215,34.66,77384.09,0.0,-0.98881,1e-05,2.00047]
[1777464955026,34.66,77385.48,0.0,-0.98879,1e-05,2.0032]
[1777464955077,34.66,77389.1,0.0,-0.98875,1e-05,2.01032]
[1777464955243,34.66,77392.88,0.0,-0.9887,1e-05,2.01778]
[1777464956250,34.66,77397.31,0.0,-0.98864,1e-05,2.02656]
[1777464959032,34.66,77399.08,0.0,-0.98862,1e-05,2.03007]
[1777464959127,34.66,77399.56,0.0,-0.98861,1e-05,2.03102]
[1777464963302,34.66,77396.71,0.0,-0.98865,1e-05,2.02537]
[1777464967331,34.66,77392.0,0.0,-0.98871,1e-05,2.01605]
[1777464972407,34.66,77390.33,0.0,-0.98873,1e-05,2.01275]
[1777464975021,34.66,77390.48,0.0,-0.98873,1e-05,2.01304]
[1777464975117,34.66,77389.74,0.0,-0.98874,1e-05,2.01159]
[1777464975399,34.66,77383.56,0.0,-0.98881,1e-05,1.99943]
[1777464976406,34.66,77376.95,0.0,-0.9889,1e-05,1.98649]
[1777464977413,34.66,77371.02,0.0,-0.98897,1e-05,1.97494]
[1777464979028,34.66,77371.02,0.0,-0.98897,1e-05,1.97494]
[1777464980434,34.66,77365.34,0.0,-0.98904,1e-05,1.96393]
[1777464981487,34.66,77365.34,0.0,-0.98904,1e-05,1.96393]
[1777464981560,34.66,77357.06,0.0,-0.98914,1e-05,1.94796]
[1777464982448,34.66,77351.81,0.0,-0.9892,1e-05,1.93789]
[1777464987483,34.66,77352.45,0.0,-0.9892,1e-05,1.93912]
[1777464990504,34.66,77357.04,0.0,-0.98914,1e-05,1.94792]
[1777464994464,34.66,77358.09,0.0,-0.98914,1e-05,1.94842]
[1777464994521,34.66,77358.09,0.0,-0.98914,1e-05,1.94842]
[1777464999570,34.66,77358.38,0.0,-0.98913,1e-05,1.94898]
[1777465001744,34.66,77358.19,0.0,-0.98914,1e-05,1.94862]
[1777465001774,34.66,77358.19,0.0,-0.98914,1e-05,1.94862]
[1777465002094,34.66,77358.19,0.0,-0.98914,1e-05,1.94862]
[1777465002270,34.66,77358.19,0.0,-0.98914,1e-05,1.94862]
[1777465002272,34.66,77360.17,0.0,-0.98911,1e-05,1.95242]
[1777465007627,34.66,77360.29,0.0,-0.98911,1e-05,1.95266]
[1777465008930,34.66,77360.29,0.0,-0.98911,1e-05,1.95266]
[1777465009031,34.66,77360.29,0.0,-0.98911,1e-05,1.95266]
[1777465010647,34.66,77357.07,0.0,-0.98915,1e-05,1.94646]
[1777465012440,34.66,77357.11,0.0,-0.98915,1e-05,1.94654]
[1777465012469,34.66,77357.11,0.0,-0.98915,1e-05,1.94654]
[1777465012995,34.66,77357.11,0.0,-0.98915,1e-05,1.94654]
[1777465013025,34.66,77357.11,0.0,-0.98915,1e-05,1.94654]
[1777465013090,34.66,77355.31,0.0,-0.98917,1e-05,1.94308]
[1777465013668,34.66,77351.46,0.0,-0.98922,1e-05,1.93571]
[1777465016689,34.66,77341.7,0.0,-0.98933,1e-05,1.91712]
[1777465017552,34.66,77341.7,0.0,-0.98933,1e-05,1.91712]
[1777465017771,34.66,77341.7,0.0,-0.98933,1e-05,1.91712]
[1777465017871,34.66,77338.93,0.0,-0.98937,1e-05,1.91187]
[1777465018885,34.66,77338.93,0.0,-0.98937,1e-05,1.91187]
[1777465019024,34.66,77338.93,0.0,-0.98937,1e-05,1.91187]
[1777465019085,34.66,77337.4,0.0,-0.98939,1e-05,1.90897]
[1777465020718,34.66,77331.07,0.0,-0.98946,1e-05,1.89703]
[1777465022883,34.66,77328.85,0.0,-0.98949,1e-05,1.89286]
[1777465023020,34.66,77328.85,0.0,-0.98949,1e-05,1.89286]
[1777465026760,34.66,77332.46,0.0,-0.98944,1e-05,1.89965]
[1777465027615,34.66,77332.46,0.0,-0.98944,1e-05,1.89965]
[1777465027769,34.66,77332.46,0.0,-0.98944,1e-05,1.89965]
[1777465028030,34.66,77332.46,0.0,-0.98944,1e-05,1.89965]
[1777465028268,34.66,77332.46,0.0,-0.98944,1e-05,1.89965]
[1777465028269,34.66,77333.82,0.0,-0.98943,1e-05,1.90221]
[1777465029781,34.66,77337.76,0.0,-0.98938,1e-05,1.90965]
[1777465031003,34.66,77337.76,0.0,-0.98938,1e-05,1.90965]
[1777465031006,34.66,77358.0,0.0,-0.98914,1e-05,1.94825]
[1777465031796,34.66,77360.07,0.0,-0.98911,1e-05,1.95223]
[1777465034222,34.66,77361.61,0.0,-0.98909,1e-05,1.9552]
[1777465034312,34.66,77359.3,0.0,-0.98912,1e-05,1.95075]
[1777465035823,34.66,77361.72,0.0,-0.98909,1e-05,1.95541]
[1777465037850,34.66,77364.23,0.0,-0.98906,1e-05,1.96026]
[1777465038363,34.66,77364.23,0.0,-0.98906,1e-05,1.96026]
[1777465038850,34.66,77355.17,0.0,-0.98917,1e-05,1.94282]
[1777465039858,34.66,77352.77,0.0,-0.9892,1e-05,1.93822]
[1777465041889,34.66,77352.51,0.0,-0.9892,1e-05,1.93772]
[1777465041922,34.66,77352.83,0.0,-0.9892,1e-05,1.93833]
[1777465047917,34.66,77352.38,0.0,-0.98921,1e-05,1.93747]
[1777465052588,34.66,77353.71,0.0,-0.9892,1e-05,1.9385]
[1777465052772,34.66,77353.71,0.0,-0.9892,1e-05,1.9385]
[1777465053788,34.66,77353.11,0.0,-0.98921,1e-05,1.93735]
[1777465054021,34.66,77353.11,0.0,-0.98921,1e-05,1.93735]
[1777465054121,34.66,77353.04,0.0,-0.98921,1e-05,1.93722]
[1777465060001,34.66,77356.13,0.0,-0.98917,1e-05,1.94314]
[1777465062018,34.66,77358.55,0.0,-0.98914,1e-05,1.94779]
[1777465064021,34.66,77358.05,0.0,-0.98915,1e-05,1.94683]
[1777465069070,34.66,77361.07,0.0,-0.98911,1e-05,1.95264]
[1777465072168,34.66,77362.45,0.0,-0.98909,1e-05,1.9553]
[1777465072270,34.66,77362.45,0.0,-0.98909,1e-05,1.9553]
[1777465072336,34.66,77362.73,0.0,-0.98909,1e-05,1.95584]
[1777465074241,34.66,77363.41,0.0,-0.98908,1e-05,1.95715]
[1777465074269,34.66,77363.41,0.0,-0.98908,1e-05,1.95715]
[1777465077130,34.66,77357.47,0.0,-0.98915,1e-05,1.94571]
[1777465078136,34.66,77354.72,0.0,-0.98919,1e-05,1.94044]
[1777465078393,34.66,77354.72,0.0,-0.98919,1e-05,1.94044]
[1777465078518,34.66,77354.72,0.0,-0.98919,1e-05,1.94044]
[1777465078854,34.66,77354.72,0.0,-0.98919,1e-05,1.94044]
[1777465079019,34.66,77354.72,0.0,-0.98919,1e-05,1.94044]
[1777465079144,34.66,77353.93,0.0,-0.9892,1e-05,1.93892]
[1777465084179,34.66,77354.41,0.0,-0.98919,1e-05,1.93984]
[1777465085803,34.66,77354.18,0.0,-0.98919,1e-05,1.9394]
[1777465086024,34.66,77354.18,0.0,-0.98919,1e-05,1.9394]
[1777465086193,34.66,77357.57,0.0,-0.98915,1e-05,1.9459]
[1777465088199,34.66,77358.97,0.0,-0.98913,1e-05,1.9486]
[1777465088269,34.66,77358.97,0.0,-0.98913,1e-05,1.9486]
[1777465093418,34.66,77360.74,0.0,-0.98911,1e-05,1.952]
[1777465093524,34.66,77360.74,0.0,-0.98911,1e-05,1.952]
[1777465094249,34.66,77361.67,0.0,-0.9891,1e-05,1.95379]
[1777465095012,34.66,77361.67,0.0,-0.9891,1e-05,1.95379]
[1777465095020,34.66,77361.67,0.0,-0.9891,1e-05,1.95379]
[1777465097270,34.66,77363.7,0.0,-0.98908,1e-05,1.95771]
[1777465101298,34.66,77358.2,0.0,-0.98914,1e-05,1.94712]
[1777465102445,34.66,77356.58,0.0,-0.98916,1e-05,1.944]
[1777465102523,34.66,77356.58,0.0,-0.98916,1e-05,1.944]
[1777465105327,34.66,77347.0,0.0,-0.98928,1e-05,1.92569]
[1777465106334,34.66,77341.18,0.0,-0.98935,1e-05,1.91463]
[1777465107341,34.66,77343.41,0.0,-0.98932,1e-05,1.91886]
[1777465108024,34.66,77343.41,0.0,-0.98932,1e-05,1.91886]
[1777465108348,34.66,77349.2,0.0,-0.98925,1e-05,1.92988]
[1777465108881,34.66,77349.2,0.0,-0.98925,1e-05,1.92988]
[1777465109022,34.66,77349.2,0.0,-0.98925,1e-05,1.92988]
[1777465109355,34.66,77351.76,0.0,-0.98922,1e-05,1.93477]
[1777465110362,34.66,77355.65,0.0,-0.98917,1e-05,1.94222]
[1777465112271,34.66,77356.17,0.0,-0.98918,1e-05,1.9417]
[1777465112521,34.66,77357.6,0.0,-0.98916,1e-05,1.94444]
[1777465114390,34.66,77353.82,0.0,-0.9892,1e-05,1.9372]
[1777465115397,34.66,77350.44,0.0,-0.98925,1e-05,1.93074]
[1777465117563,34.66,77349.47,0.0,-0.98926,1e-05,1.92889]
[1777465117774,34.66,77349.47,0.0,-0.98926,1e-05,1.92889]
[1777465122446,34.66,77352.26,0.0,-0.98922,1e-05,1.93422]
[1777465123594,34.66,77352.26,0.0,-0.98922,1e-05,1.93422]
[1777465123771,34.66,77352.26,0.0,-0.98922,1e-05,1.93422]
[1777465129495,34.66,77354.09,0.0,-0.9892,1e-05,1.93772]
[1777465134530,34.66,77348.55,0.0,-0.98927,1e-05,1.92713]
[1777465135538,34.66,77343.14,0.0,-0.98933,1e-05,1.91685]
[1777465136825,34.66,77343.14,0.0,-0.98933,1e-05,1.91685]
[1777465137022,34.66,77343.14,0.0,-0.98933,1e-05,1.91685]
[1777465138559,34.66,77345.35,0.0,-0.98931,1e-05,1.92104]
[1777465141580,34.66,77347.88,0.0,-0.98928,1e-05,1.92586]
[1777465142587,34.66,77354.25,0.0,-0.9892,1e-05,1.93802]
[1777465143821,34.66,77354.25,0.0,-0.9892,1e-05,1.93802]
[1777465144022,34.66,77354.25,0.0,-0.9892,1e-05,1.93802]
[1777465151019,34.66,77351.51,0.0,-0.98923,1e-05,1.93278]
[1777465151273,34.66,77351.51,0.0,-0.98923,1e-05,1.93278]
[1777465152388,34.66,77352.09,0.0,-0.98923,1e-05,1.93389]
[1777465161561,34.66,77353.82,0.0,-0.9892,1e-05,1.9372]
[1777465161772,34.66,77353.82,0.0,-0.9892,1e-05,1.9372]
[1777465163733,34.66,77351.65,0.0,-0.98923,1e-05,1.93305]
[1777465166657,34.66,77351.56,0.0,-0.98923,1e-05,1.93288]
[1777465166772,34.66,77351.56,0.0,-0.98923,1e-05,1.93288]
[1777465168769,34.66,77348.57,0.0,-0.98927,1e-05,1.92717]
[1777465173803,34.66,77347.63,0.0,-0.98929,1e-05,1.92387]
[1777465175403,34.66,77347.63,0.0,-0.98929,1e-05,1.92387]
[1777465176027,34.66,77347.98,0.0,-0.98928,1e-05,1.92454]
[1777465176128,34.66,77348.37,0.0,-0.98928,1e-05,1.92528]
[1777465176825,34.66,77336.82,0.0,-0.98942,1e-05,1.90339]
[1777465177832,34.66,77333.26,0.0,-0.98946,1e-05,1.89668]
[1777465180853,34.66,77326.43,0.0,-0.98954,1e-05,1.88386]
[1777465184881,34.66,77319.52,0.0,-0.98962,1e-05,1.87096]
[1777465186896,34.66,77316.52,0.0,-0.98966,1e-05,1.86539]
[1777465187903,34.66,77312.96,0.0,-0.9897,1e-05,1.85878]
[1777465189917,34.66,77308.67,0.0,-0.98975,1e-05,1.85086]
[1777465191769,34.66,77309.21,0.0,-0.98974,1e-05,1.85185]
[1777465192022,34.66,77309.21,0.0,-0.98974,1e-05,1.85185]
[1777465197973,34.66,77308.65,0.0,-0.98975,1e-05,1.85082]
[1777465202002,34.66,77300.7,0.0,-0.98984,1e-05,1.8362]
[1777465203009,34.66,77288.9,0.0,-0.98997,1e-05,1.81467]
[1777465204016,34.66,77288.07,0.0,-0.98998,1e-05,1.81316]
[1777465208044,34.66,77291.94,0.0,-0.98994,1e-05,1.82019]
[1777465212517,34.66,77289.34,0.0,-0.98997,1e-05,1.81547]
[1777465212770,34.66,77289.34,0.0,-0.98997,1e-05,1.81547]
[1777465214424,34.66,77289.88,0.0,-0.98996,1e-05,1.81645]
[1777465214474,34.66,77290.06,0.0,-0.98996,1e-05,1.81677]
[1777465214518,34.66,77290.06,0.0,-0.98996,1e-05,1.81677]
[1777465220128,34.66,77282.55,0.0,-0.99005,1e-05,1.80316]
[1777465221135,34.66,77274.76,0.0,-0.99013,1e-05,1.78913]
[1777465222142,34.66,77277.14,0.0,-0.99011,1e-05,1.79341]
[1777465225164,34.66,77272.21,0.0,-0.99016,1e-05,1.78456]
[1777465226189,34.66,77264.96,0.0,-0.99024,1e-05,1.77161]
[1777465227188,34.66,77257.31,0.0,-0.99033,1e-05,1.75803]
[1777465228195,34.66,77247.49,0.0,-0.99043,1e-05,1.74071]
[1777465229202,34.66,77235.31,0.0,-0.99057,1e-05,1.71943]
[1777465230217,34.66,77226.38,0.0,-0.99066,1e-05,1.70397]
[1777465231140,34.66,77226.38,0.0,-0.99066,1e-05,1.70397]
[1777465231226,34.66,77209.07,0.0,-0.99085,1e-05,1.67293]
[1777465232232,34.66,77196.06,0.0,-0.99099,1e-05,1.65093]
[1777465233239,34.66,77196.98,0.0,-0.99098,1e-05,1.65248]
[1777465234494,34.66,77196.98,0.0,-0.99098,1e-05,1.65248]
[1777465235259,34.66,77185.19,0.0,-0.9911,1e-05,1.63273]
[1777465236266,34.66,77180.86,0.0,-0.99114,1e-05,1.62552]
[1777465237273,34.66,77173.52,0.0,-0.99122,1e-05,1.61337]
[1777465238280,34.66,77171.0,0.0,-0.99124,1e-05,1.60921]
[1777465240626,34.66,77169.76,0.0,-0.99126,1e-05,1.60717]
[1777465241301,34.66,77165.71,0.0,-0.9913,1e-05,1.60051]
[1777465242344,34.66,77154.39,0.0,-0.99141,1e-05,1.58203]
[1777465242956,34.66,77154.39,0.0,-0.99141,1e-05,1.58203]
[1777465243350,34.66,77155.0,0.0,-0.9914,1e-05,1.58302]
[1777465246259,34.66,77153.49,0.0,-0.99142,1e-05,1.58057]
[1777465246373,34.66,77149.51,0.0,-0.99146,1e-05,1.57412]
[1777465247382,34.66,77134.99,0.0,-0.9916,1e-05,1.55077]
[1777465248534,34.66,77134.99,0.0,-0.9916,1e-05,1.55077]
[1777465248390,34.66,77127.45,0.0,-0.99167,1e-05,1.53875]
[1777465249396,34.66,77119.78,0.0,-0.99175,1e-05,1.52661]
[1777465250403,34.66,77114.88,0.0,-0.99179,1e-05,1.51889]
[1777465252407,34.66,77112.42,0.0,-0.99182,1e-05,1.51503]
[1777465252417,34.66,77103.26,0.0,-0.9919,1e-05,1.50072]
[1777465253425,34.66,77098.72,0.0,-0.99195,1e-05,1.49366]
[1777465256446,34.66,77103.97,0.0,-0.9919,1e-05,1.50182]
[1777465258460,34.66,77119.92,0.0,-0.99175,1e-05,1.52683]
[1777465259467,34.66,77140.61,0.0,-0.99155,1e-05,1.55977]
[1777465260474,34.66,77146.62,0.0,-0.99149,1e-05,1.56945]
[1777465261481,34.66,77157.29,0.0,-0.99138,1e-05,1.58675]
[1777465262495,34.66,77153.6,0.0,-0.99142,1e-05,1.58075]
[1777465264509,34.66,77166.73,0.0,-0.99129,1e-05,1.60219]
[1777465265516,34.66,77174.72,0.0,-0.99121,1e-05,1.61535]
[1777465266523,34.66,77180.72,0.0,-0.99115,1e-05,1.62529]
[1777465267530,34.66,77183.26,0.0,-0.99112,1e-05,1.62951]
[1777465269544,34.66,77181.36,0.0,-0.99114,1e-05,1.62635]
[1777465271558,34.66,77187.03,0.0,-0.99108,1e-05,1.6358]
[1777465273572,34.66,77192.46,0.0,-0.99102,1e-05,1.64488]
[1777465274579,34.66,77196.14,0.0,-0.99099,1e-05,1.65106]
[1777465276094,34.66,77196.14,0.0,-0.99099,1e-05,1.65106]
[1777465276175,34.66,77195.91,0.0,-0.99099,1e-05,1.65068]
[1777465276597,34.66,77199.96,0.0,-0.99095,1e-05,1.6575]
[1777465279607,34.66,77203.02,0.0,-0.99092,1e-05,1.66267]
[1777465281631,34.66,77197.61,0.0,-0.99097,1e-05,1.65354]
[1777465283645,34.66,77193.41,0.0,-0.99101,1e-05,1.64648]
[1777465288681,34.66,77192.56,0.0,-0.99102,1e-05,1.64505]
[1777465289688,34.66,77202.86,0.0,-0.99092,1e-05,1.6624]
[1777465291701,34.66,77202.01,0.0,-0.99093,1e-05,1.6596]
[1777465292839,34.66,77202.01,0.0,-0.99093,1e-05,1.6596]
[1777465293020,34.66,77202.01,0.0,-0.99093,1e-05,1.6596]
[1777465296567,34.66,77197.94,0.0,-0.99098,1e-05,1.65274]
[1777465296770,34.66,77195.17,0.0,-0.991,1e-05,1.64808]
[1777465297851,34.66,77194.94,0.0,-0.99101,1e-05,1.64769]
[1777465298019,34.66,77194.94,0.0,-0.99101,1e-05,1.64769]
[1777465298121,34.66,77194.63,0.0,-0.99101,1e-05,1.64717]
[1777465302781,34.66,77198.15,0.0,-0.99097,1e-05,1.65309]
[1777465305400,34.66,77198.52,0.0,-0.99097,1e-05,1.65371]
[1777465305520,34.66,77198.52,0.0,-0.99097,1e-05,1.65371]
[1777465310835,34.66,77205.03,0.0,-0.9909,1e-05,1.66471]
[1777465312849,34.66,77189.09,0.0,-0.99107,1e-05,1.63789]
[1777465313858,34.66,77177.47,0.0,-0.99119,1e-05,1.61856]
[1777465314863,34.66,77177.04,0.0,-0.99119,1e-05,1.61785]
[1777465318253,34.66,77176.99,0.0,-0.99119,1e-05,1.61777]
[1777465318275,34.66,77176.99,0.0,-0.99119,1e-05,1.61777]
[1777465319193,34.66,77177.62,0.0,-0.99118,1e-05,1.61881]
[1777465319276,34.66,77177.62,0.0,-0.99118,1e-05,1.61881]
[1777465319285,34.66,77178.45,0.0,-0.99118,1e-05,1.62018]
[1777465321912,34.66,77182.73,0.0,-0.99113,1e-05,1.62729]
[1777465326236,34.66,77182.76,0.0,-0.99113,1e-05,1.62734]
[1777465326270,34.66,77182.76,0.0,-0.99113,1e-05,1.62734]
[1777465331983,34.66,77180.24,0.0,-0.99116,1e-05,1.62315]
[1777465333997,34.66,77169.83,0.0,-0.99126,1e-05,1.60595]
[1777465335006,34.66,77160.61,0.0,-0.99135,1e-05,1.59084]
[1777465336023,34.66,77159.15,0.0,-0.99137,1e-05,1.58846]
[1777465338037,34.66,77140.1,0.0,-0.99156,1e-05,1.55765]
[1777465339044,34.66,77115.22,0.0,-0.9918,1e-05,1.51815]
[1777465340057,34.66,77111.02,0.0,-0.99184,1e-05,1.51156]
[1777465342410,34.66,77114.2,0.0,-0.99181,1e-05,1.51654]
[1777465342450,34.66,77108.7,0.0,-0.99186,1e-05,1.50793]
[1777465343075,34.66,77101.51,0.0,-0.99193,1e-05,1.49673]
[1777465344082,34.66,77100.18,0.0,-0.99194,1e-05,1.49467]
[1777465345089,34.66,77080.22,0.0,-0.99213,1e-05,1.46396]
[1777465345904,34.66,77080.22,0.0,-0.99213,1e-05,1.46396]
[1777465346126,34.66,77080.22,0.0,-0.99213,1e-05,1.46396]
[1777465346175,34.66,77067.11,0.0,-0.99225,1e-05,1.44408]
[1777465347103,34.66,77072.88,0.0,-0.99219,1e-05,1.4528]
[1777465352148,34.66,77068.94,0.0,-0.99223,1e-05,1.4461]
[1777465353023,34.66,77068.94,0.0,-0.99223,1e-05,1.4461]
[1777465353153,34.66,77077.11,0.0,-0.99215,1e-05,1.45929]
[1777465354159,34.67,77087.45,0.0,-0.99205,1e-05,1.4764]
[1777465355166,34.67,77076.85,0.0,-0.99215,1e-05,1.4602]
[1777465356076,34.67,77076.85,0.0,-0.99215,1e-05,1.4602]
[1777465356173,34.67,77070.29,0.0,-0.99221,1e-05,1.45028]
[1777465357180,34.67,77077.69,0.0,-0.99214,1e-05,1.46225]
[1777465358058,34.67,77077.69,0.0,-0.99214,1e-05,1.46225]
[1777465358187,34.67,77080.98,0.0,-0.9921,1e-05,1.4673]
[1777465360211,34.67,77072.62,0.0,-0.99218,1e-05,1.45459]
[1777465361210,34.67,77051.87,0.0,-0.99237,1e-05,1.4234]
[1777465361971,34.67,77051.87,0.0,-0.99237,1e-05,1.4234]
[1777465362229,34.67,77020.9,0.0,-0.99264,1e-05,1.37793]
[1777465362978,34.67,77020.9,0.0,-0.99264,1e-05,1.37793]
[1777465363235,34.67,76993.02,0.0,-0.99288,1e-05,1.33797]
[1777465364242,34.67,76994.34,0.0,-0.99286,1e-05,1.3406]
[1777465366137,34.68,76992.24,0.0,-0.99288,1e-05,1.3383]
[1777465366262,34.68,76995.8,0.0,-0.99285,1e-05,1.34342]
[1777465367269,34.68,77007.59,0.0,-0.99274,1e-05,1.36178]
[1777465368373,34.68,77007.59,0.0,-0.99274,1e-05,1.36178]
[1777465368423,34.69,77024.98,0.0,-0.99258,1e-05,1.38879]
[1777465369286,34.69,77047.33,0.0,-0.99237,1e-05,1.42266]
[1777465370294,34.69,77065.59,0.0,-0.99221,1e-05,1.45017]
[1777465371302,34.69,77074.4,0.0,-0.99213,1e-05,1.46356]
[1777465372158,34.69,77074.4,0.0,-0.99213,1e-05,1.46356]
[1777465372309,34.69,77082.75,0.0,-0.99205,1e-05,1.47639]
[1777465373315,34.7,77085.66,0.0,-0.99202,1e-05,1.48094]
[1777465374323,34.7,77081.78,0.0,-0.99206,1e-05,1.47503]
[1777465375402,34.7,77077.15,0.0,-0.9921,1e-05,1.46798]
[1777465376068,34.7,77077.15,0.0,-0.9921,1e-05,1.46798]
[1777465376409,34.7,77044.15,0.0,-0.9924,1e-05,1.41829]
[1777465377413,34.71,77029.58,0.0,-0.99251,1e-05,1.39945]
[1777465378422,34.71,77040.01,0.0,-0.99242,1e-05,1.41506]
[1777465379384,34.71,77040.01,0.0,-0.99242,1e-05,1.41506]
[1777465379428,34.71,77037.78,0.0,-0.99244,1e-05,1.41193]
[1777465380443,34.71,77033.15,0.0,-0.99248,1e-05,1.40511]
[1777465381563,34.71,77033.15,0.0,-0.99248,1e-05,1.40511]
[1777465381629,34.71,77042.16,0.0,-0.9924,1e-05,1.41847]
[1777465382460,34.71,77069.87,0.0,-0.99215,1e-05,1.46009]
[1777465383466,34.71,77087.97,0.0,-0.99198,1e-05,1.48783]
[1777465384472,34.71,77087.82,0.0,-0.99198,1e-05,1.48767]
[1777465385384,34.71,77087.82,0.0,-0.99198,1e-05,1.48767]
[1777465385529,34.71,77087.82,0.0,-0.99198,1e-05,1.48767]
[1777465385532,34.71,77089.59,0.0,-0.99196,1e-05,1.49048]
[1777465386486,34.71,77085.57,0.0,-0.992,1e-05,1.48439]
[1777465388505,34.71,77091.32,0.0,-0.99195,1e-05,1.49336]
[1777465389511,34.71,77095.12,0.0,-0.99191,1e-05,1.49926]
[1777465391536,34.71,77097.49,0.0,-0.99189,1e-05,1.50294]
[1777465391587,34.71,77104.75,0.0,-0.99182,1e-05,1.51435]
[1777465392532,34.71,77122.73,0.0,-0.99165,1e-05,1.54275]
[1777465392820,34.71,77122.73,0.0,-0.99165,1e-05,1.54275]
[1777465393539,34.71,77133.26,0.0,-0.99154,1e-05,1.55968]
[1777465394546,34.71,77136.54,0.0,-0.99151,1e-05,1.56494]
[1777465396189,34.71,77131.53,0.0,-0.99156,1e-05,1.5569]
[1777465396560,34.71,77131.42,0.0,-0.99156,1e-05,1.55673]
[1777465398289,34.71,77134.14,0.0,-0.99153,1e-05,1.56109]
[1777465400588,34.71,77129.32,0.0,-0.99158,1e-05,1.55337]
[1777465403609,34.71,77124.52,0.0,-0.99163,1e-05,1.54589]
[1777465404283,34.71,77124.52,0.0,-0.99163,1e-05,1.54589]
[1777465404616,34.71,77118.1,0.0,-0.99169,1e-05,1.5357]
[1777465405623,34.71,77110.28,0.0,-0.99176,1e-05,1.52335]
[1777465406281,34.71,77110.28,0.0,-0.99176,1e-05,1.52335]
[1777465406630,34.71,77108.5,0.0,-0.99178,1e-05,1.52056]
[1777465408649,34.71,77113.56,0.0,-0.99173,1e-05,1.52852]
[1777465409656,34.71,77116.7,0.0,-0.9917,1e-05,1.53348]
[1777465410271,34.71,77116.7,0.0,-0.9917,1e-05,1.53348]
[1777465410662,34.71,77114.69,0.0,-0.99172,1e-05,1.53031]
[1777465411670,34.71,77122.76,0.0,-0.99165,1e-05,1.5418]
[1777465412677,34.71,77126.13,0.0,-0.99162,1e-05,1.54716]
[1777465414691,34.71,77130.29,0.0,-0.99158,1e-05,1.55381]
[1777465416705,34.71,77125.9,0.0,-0.99162,1e-05,1.5468]
[1777465421743,34.71,77128.96,0.0,-0.99159,1e-05,1.55168]
[1777465425771,34.71,77123.56,0.0,-0.99164,1e-05,1.54307]
[1777465426778,34.71,77113.71,0.0,-0.99174,1e-05,1.52747]
[1777465427785,34.71,77110.48,0.0,-0.99177,1e-05,1.52239]
[1777465428792,34.71,77111.77,0.0,-0.99176,1e-05,1.52445]
[1777465430278,34.71,77111.77,0.0,-0.99176,1e-05,1.52445]
[1777465430376,34.71,77112.26,0.0,-0.99175,1e-05,1.52527]
[1777465434834,34.71,77108.09,0.0,-0.99179,1e-05,1.51872]
[1777465436847,34.71,77104.51,0.0,-0.99183,1e-05,1.51311]
[1777465441883,34.71,77105.98,0.0,-0.99181,1e-05,1.51541]
[1777465443897,34.71,77090.54,0.0,-0.99196,1e-05,1.49137]
[1777465444905,34.71,77080.1,0.0,-0.99205,1e-05,1.4753]
[1777465445911,34.71,77083.93,0.0,-0.99202,1e-05,1.48118]
[1777465447439,34.71,77083.93,0.0,-0.99202,1e-05,1.48118]
[1777465447531,34.71,77084.96,0.0,-0.99201,1e-05,1.48284]
[1777465449537,34.71,77085.54,0.0,-0.992,1e-05,1.48375]
[1777465449558,34.71,77093.72,0.0,-0.99193,1e-05,1.49644]
[1777465449940,34.71,77099.39,0.0,-0.99187,1e-05,1.50526]
[1777465451954,34.71,77101.56,0.0,-0.99185,1e-05,1.50864]
[1777465456989,34.71,77103.32,0.0,-0.99184,1e-05,1.51139]
[1777465459003,34.71,77107.23,0.0,-0.9918,1e-05,1.51751]
[1777465461025,34.71,77109.88,0.0,-0.99177,1e-05,1.52167]
[1777465462032,34.71,77115.47,0.0,-0.99172,1e-05,1.53048]
[1777465463524,34.71,77115.47,0.0,-0.99172,1e-05,1.53048]
[1777465463746,34.71,77115.47,0.0,-0.99172,1e-05,1.53048]
[1777465463772,34.71,77115.47,0.0,-0.99172,1e-05,1.53048]
[1777465463756,34.71,77119.25,0.0,-0.99168,1e-05,1.53646]
[1777465468515,34.71,77118.06,0.0,-0.99169,1e-05,1.53458]
[1777465468769,34.71,77118.06,0.0,-0.99169,1e-05,1.53458]
[1777465468719,34.71,77118.1,0.0,-0.99169,1e-05,1.53464]
[1777465469765,34.71,77118.1,0.0,-0.99169,1e-05,1.53464]
[1777465469283,34.71,77117.64,0.0,-0.9917,1e-05,1.53391]
[1777465470019,34.71,77117.64,0.0,-0.9917,1e-05,1.53391]
[1777465470089,34.71,77115.22,0.0,-0.99172,1e-05,1.53009]
[1777465473109,34.71,77118.55,0.0,-0.9917,1e-05,1.53407]
[1777465474197,34.71,77118.55,0.0,-0.9917,1e-05,1.53407]
[1777465474274,34.71,77118.55,0.0,-0.9917,1e-05,1.53407]
[1777465474326,34.71,77118.55,0.0,-0.9917,1e-05,1.53407]
[1777465474519,34.71,77118.55,0.0,-0.9917,1e-05,1.53407]
[1777465474620,34.71,77122.86,0.0,-0.99166,1e-05,1.5409]
[1777465480085,34.71,77123.44,0.0,-0.99165,1e-05,1.54182]
[1777465480159,34.71,77126.35,0.0,-0.99162,1e-05,1.54645]
[1777465481166,34.71,77129.07,0.0,-0.9916,1e-05,1.55079]
[1777465483457,34.71,77129.7,0.0,-0.99159,1e-05,1.5518]
[1777465483552,34.71,77129.31,0.0,-0.99159,1e-05,1.55117]
[1777465485194,34.71,77124.54,0.0,-0.99164,1e-05,1.54357]
[1777465486201,34.71,77118.12,0.0,-0.9917,1e-05,1.53338]
[1777465488215,34.71,77116.69,0.0,-0.99171,1e-05,1.53118]
[1777465492243,34.71,77119.8,0.0,-0.99168,1e-05,1.53622]
[1777465494257,34.71,77122.98,0.0,-0.99165,1e-05,1.5413]
[1777465495264,34.71,77127.42,0.0,-0.99161,1e-05,1.54837]
[1777465496916,34.71,77128.86,0.0,-0.9916,1e-05,1.55067]
[1777465497211,34.71,77128.86,0.0,-0.9916,1e-05,1.55067]
[1777465497278,34.71,77130.49,0.0,-0.99158,1e-05,1.55327]
[1777465498778,34.71,77130.49,0.0,-0.99158,1e-05,1.55327]
[1777465499292,34.71,77128.23,0.0,-0.9916,1e-05,1.54966]
[1777465501682,34.71,77127.89,0.0,-0.99161,1e-05,1.54912]
[1777465501784,34.71,77127.89,0.0,-0.99161,1e-05,1.54912]
[1777465501796,34.71,77124.92,0.0,-0.99163,1e-05,1.54439]
[1777465501880,34.71,77124.92,0.0,-0.99163,1e-05,1.54439]
[1777465502028,34.71,77124.92,0.0,-0.99163,1e-05,1.54439]
[1777465502316,34.71,77124.69,0.0,-0.99164,1e-05,1.54402]
[1777465503322,34.71,77128.17,0.0,-0.9916,1e-05,1.54957]
[1777465504330,34.71,77132.11,0.0,-0.99156,1e-05,1.55586]
[1777465505264,34.71,77132.11,0.0,-0.99156,1e-05,1.55586]
[1777465505529,34.71,77132.11,0.0,-0.99156,1e-05,1.55586]
[1777465507351,34.71,77136.64,0.0,-0.99152,1e-05,1.56313]
[1777465509374,34.71,77140.61,0.0,-0.99148,1e-05,1.56952]
[1777465510380,34.71,77146.45,0.0,-0.99142,1e-05,1.57897]
[1777465511388,34.71,77149.48,0.0,-0.99139,1e-05,1.58389]
[1777465512457,34.71,77149.48,0.0,-0.99139,1e-05,1.58389]
[1777465512521,34.71,77149.48,0.0,-0.99139,1e-05,1.58389]
[1777465513251,34.71,77149.06,0.0,-0.9914,1e-05,1.5832]
[1777465513278,34.71,77149.06,0.0,-0.9914,1e-05,1.5832]
[1777465513403,34.71,77149.35,0.0,-0.99139,1e-05,1.58368]
[1777465515417,34.71,77152.57,0.0,-0.99136,1e-05,1.58891]
[1777465519045,34.71,77154.19,0.0,-0.99135,1e-05,1.59155]
[1777465519273,34.71,77154.19,0.0,-0.99135,1e-05,1.59155]
[1777465520452,34.71,77149.02,0.0,-0.9914,1e-05,1.58314]
[1777465521061,34.71,77149.02,0.0,-0.9914,1e-05,1.58314]
[1777465521274,34.71,77149.02,0.0,-0.9914,1e-05,1.58314]
[1777465521459,34.71,77143.94,0.0,-0.99145,1e-05,1.57491]
[1777465526495,34.71,77145.45,0.0,-0.99143,1e-05,1.57735]
[1777465531530,34.71,77145.5,0.0,-0.99144,1e-05,1.57612]
[1777465533544,34.71,77136.06,0.0,-0.99153,1e-05,1.5609]
[1777465534551,34.71,77125.11,0.0,-0.99164,1e-05,1.54341]
[1777465535558,34.71,77112.68,0.0,-0.99176,1e-05,1.52374]
[1777465536565,34.71,77110.75,0.0,-0.99178,1e-05,1.5207]
[1777465538122,34.71,77109.82,0.0,-0.99179,1e-05,1.51924]
[1777465538271,34.71,77109.82,0.0,-0.99179,1e-05,1.51924]
[1777465541600,34.71,77105.29,0.0,-0.99183,1e-05,1.51217]
[1777465542310,34.71,77105.29,0.0,-0.99183,1e-05,1.51217]
[1777465542520,34.71,77105.29,0.0,-0.99183,1e-05,1.51217]
[1777465542823,34.71,77101.99,0.0,-0.99186,1e-05,1.50701]
[1777465546021,34.71,77103.04,0.0,-0.99185,1e-05,1.50872]
[1777465547642,34.71,77095.21,0.0,-0.99192,1e-05,1.49657]
[1777465548649,34.71,77088.26,0.0,-0.99199,1e-05,1.48583]
[1777465549656,34.71,77089.38,0.0,-0.99198,1e-05,1.48757]
[1777465551671,34.71,77091.59,0.0,-0.99196,1e-05,1.49114]
[1777465552678,34.71,77093.55,0.0,-0.99194,1e-05,1.49426]
[1777465555699,34.72,77090.78,0.0,-0.99196,1e-05,1.49019]
[1777465558720,34.72,77096.05,0.0,-0.99191,1e-05,1.4986]
[1777465559727,34.72,77101.1,0.0,-0.99186,1e-05,1.50653]
[1777465561741,34.72,77108.04,0.0,-0.9918,1e-05,1.51747]
[1777465562748,34.72,77112.46,0.0,-0.99175,1e-05,1.52445]
[1777465563755,34.72,77115.83,0.0,-0.99172,1e-05,1.52977]
[1777465564646,34.72,77115.83,0.0,-0.99172,1e-05,1.52977]
[1777465564773,34.72,77115.83,0.0,-0.99172,1e-05,1.52977]
[1777465564874,34.72,77118.0,0.0,-0.9917,1e-05,1.53322]
[1777465567784,34.72,77112.68,0.0,-0.99175,1e-05,1.52485]
[1777465572819,34.72,77115.38,0.0,-0.99173,1e-05,1.52918]
[1777465577854,34.72,77116.8,0.0,-0.99171,1e-05,1.53144]
[1777465578861,34.72,77119.09,0.0,-0.99169,1e-05,1.53507]
[1777465583899,34.72,77120.58,0.0,-0.99168,1e-05,1.53743]
[1777465584906,34.72,77122.69,0.0,-0.99165,1e-05,1.54077]
[1777465586920,34.72,77120.29,0.0,-0.99168,1e-05,1.53706]
[1777465588933,34.72,77122.85,0.0,-0.99165,1e-05,1.54123]
[1777465591955,34.72,77124.41,0.0,-0.99164,1e-05,1.54255]
[1777465596990,34.72,77126.07,0.0,-0.99163,1e-05,1.54537]
[1777465600011,34.72,77132.81,0.0,-0.99156,1e-05,1.55623]
[1777465601018,34.72,77139.05,0.0,-0.9915,1e-05,1.56627]
[1777465602025,34.72,77141.72,0.0,-0.99147,1e-05,1.57066]
[1777465604039,34.72,77144.43,0.0,-0.99144,1e-05,1.57504]
[1777465605503,34.72,77144.43,0.0,-0.99144,1e-05,1.57504]
[1777465605926,34.72,77146.7,0.0,-0.99142,1e-05,1.57876]
[1777465606770,34.72,77146.7,0.0,-0.99142,1e-05,1.57876]
[1777465606871,34.72,77143.43,0.0,-0.99145,1e-05,1.57348]
[1777465607069,34.72,77147.84,0.0,-0.99141,1e-05,1.58064]
[1777465609083,34.72,77143.2,0.0,-0.99146,1e-05,1.57313]
[1777465611282,34.72,77143.12,0.0,-0.99146,1e-05,1.57302]
[1777465611519,34.72,77143.12,0.0,-0.99146,1e-05,1.57302]
[1777465613111,34.72,77145.4,0.0,-0.99143,1e-05,1.5767]
[1777465616132,34.72,77147.63,0.0,-0.99141,1e-05,1.58032]
[1777465617104,34.72,77147.63,0.0,-0.99141,1e-05,1.58032]
[1777465617267,34.72,77147.63,0.0,-0.99141,1e-05,1.58032]
[1777465617336,34.72,77150.31,0.0,-0.99139,1e-05,1.5847]
[1777465621424,34.72,77149.93,0.0,-0.99139,1e-05,1.58415]
[1777465621526,34.72,77147.64,0.0,-0.99141,1e-05,1.58043]
[1777465622174,34.72,77144.36,0.0,-0.99144,1e-05,1.57512]
[1777465625137,34.72,77145.43,0.0,-0.99143,1e-05,1.57685]
[1777465625270,34.72,77145.43,0.0,-0.99143,1e-05,1.57685]
[1777465631237,34.72,77144.58,0.0,-0.99144,1e-05,1.57556]
[1777465632013,34.72,77144.58,0.0,-0.99144,1e-05,1.57556]
[1777465632270,34.72,77144.58,0.0,-0.99144,1e-05,1.57556]
[1777465638286,34.72,77144.61,0.0,-0.99144,1e-05,1.57581]
[1777465641312,34.72,77149.08,0.0,-0.9914,1e-05,1.58311]
[1777465642319,34.72,77152.54,0.0,-0.99136,1e-05,1.58874]
[1777465643007,34.72,77152.54,0.0,-0.99136,1e-05,1.58874]
[1777465643020,34.72,77152.54,0.0,-0.99136,1e-05,1.58874]
[1777465643325,34.72,77156.29,0.0,-0.99132,1e-05,1.59486]
[1777465644333,34.72,77158.76,0.0,-0.9913,1e-05,1.5989]
[1777465645339,34.72,77160.73,0.0,-0.99128,1e-05,1.60212]
[1777465647354,34.72,77170.37,0.0,-0.99118,1e-05,1.61802]
[1777465648361,34.72,77173.5,0.0,-0.99115,1e-05,1.6232]
[1777465651086,34.72,77174.46,0.0,-0.99114,1e-05,1.62479]
[1777465651268,34.72,77174.46,0.0,-0.99114,1e-05,1.62479]
[1777465654403,34.72,77169.66,0.0,-0.9912,1e-05,1.61551]
[1777465655410,34.72,77163.92,0.0,-0.99125,1e-05,1.60606]
[1777465656417,34.72,77157.5,0.0,-0.99132,1e-05,1.59555]
[1777465658742,34.72,77158.39,0.0,-0.99131,1e-05,1.59705]
[1777465658771,34.72,77158.39,0.0,-0.99131,1e-05,1.59705]
[1777465662459,34.72,77161.92,0.0,-0.99127,1e-05,1.60298]
[1777465663466,34.72,77163.94,0.0,-0.99125,1e-05,1.60632]
[1777465664234,34.72,77163.94,0.0,-0.99125,1e-05,1.60632]
[1777465664272,34.72,77163.94,0.0,-0.99125,1e-05,1.60632]
[1777465665480,34.73,77170.11,0.0,-0.99117,1e-05,1.61908]
[1777465667302,34.74,77171.59,0.0,-0.99115,1e-05,1.62281]
[1777465667494,34.74,77145.32,0.0,-0.99141,1e-05,1.58102]
[1777465668501,34.74,77121.65,0.0,-0.99164,1e-05,1.54302]
[1777465669508,34.74,77115.66,0.0,-0.9917,1e-05,1.53357]
[1777465670777,34.74,77115.66,0.0,-0.9917,1e-05,1.53357]
[1777465670844,34.74,77108.01,0.0,-0.99177,1e-05,1.52151]
[1777465671522,34.75,77102.96,0.0,-0.99181,1e-05,1.51499]
[1777465672528,34.75,77100.59,0.0,-0.99182,1e-05,1.5127]
[1777465674543,34.77,77104.36,0.0,-0.99177,1e-05,1.52143]
[1777465676169,34.77,77105.44,0.0,-0.99175,1e-05,1.52453]
[1777465676777,34.77,77105.44,0.0,-0.99175,1e-05,1.52453]
[1777465676899,34.78,77106.66,0.0,-0.99173,1e-05,1.52785]
[1777465678776,34.78,77106.35,0.0,-0.99172,1e-05,1.52876]
[1777465678877,34.79,77107.78,0.0,-0.9917,1e-05,1.53241]
[1777465684614,34.82,77109.18,0.0,-0.99164,1e-05,1.5429]
[1777465686056,34.82,77109.2,0.0,-0.99163,1e-05,1.54431]
[1777465686269,34.82,77109.2,0.0,-0.99163,1e-05,1.54431]
[1777465688642,34.84,77116.92,0.0,-0.99153,1e-05,1.56071]
[1777465689649,34.85,77122.42,0.0,-0.99147,1e-05,1.57088]
[1777465691663,34.86,77128.27,0.0,-0.99139,1e-05,1.58299]
[1777465693248,34.86,77129.93,0.0,-0.99137,1e-05,1.58699]
[1777465693273,34.86,77129.93,0.0,-0.99137,1e-05,1.58699]
[1777465694283,34.87,77130.48,0.0,-0.99135,1e-05,1.58919]
[1777465694518,34.87,77130.48,0.0,-0.99135,1e-05,1.58919]
[1777465694684,34.87,77131.28,0.0,-0.99134,1e-05,1.5918]
[1777465699719,34.9,77130.91,0.0,-0.9913,1e-05,1.59769]
[1777465703035,34.91,77133.3,0.0,-0.99126,1e-05,1.60417]
[1777465703270,34.91,77133.17,0.0,-0.99125,1e-05,1.60523]
[1777465708782,34.94,77137.24,0.0,-0.99117,1e-05,1.61951]
[1777465712810,34.96,77131.27,0.0,-0.9912,1e-05,1.61336]
[1777465714292,34.96,77132.08,0.0,-0.99119,1e-05,1.61595]
[1777465714525,34.96,77132.08,0.0,-0.99119,1e-05,1.61595]
[1777465715832,34.97,77137.05,0.0,-0.99112,1e-05,1.62663]
[1777465716824,34.97,77137.05,0.0,-0.99112,1e-05,1.62663]
[1777465717019,34.97,77137.05,0.0,-0.99112,1e-05,1.62663]
[1777465716839,34.98,77137.29,0.0,-0.99111,1e-05,1.62827]
[1777465721875,35.0,77139.81,0.0,-0.99105,1e-05,1.6386]
[1777465727917,35.03,77140.32,0.0,-0.991,1e-05,1.64675]
[1777465728310,35.03,77140.32,0.0,-0.991,1e-05,1.64675]
[1777465728518,35.03,77140.32,0.0,-0.991,1e-05,1.64675]
[1777465732952,35.05,77144.71,0.0,-0.99091,1e-05,1.66009]
[1777465740002,35.08,77145.74,0.0,-0.99085,1e-05,1.67012]
[1777465742357,35.09,77144.42,0.0,-0.99085,1e-05,1.67025]
[1777465742519,35.09,77144.42,0.0,-0.99085,1e-05,1.67025]
[1777465744423,35.1,77142.57,0.0,-0.99085,1e-05,1.6695]
[1777465744519,35.1,77142.57,0.0,-0.99085,1e-05,1.6695]
[1777465745036,35.1,77142.4,0.0,-0.99085,1e-05,1.67039]
[1777465748083,35.11,77142.03,0.0,-0.99084,1e-05,1.67212]
[1777465748270,35.12,77142.19,0.0,-0.99083,1e-05,1.67357]
[1777465754099,35.14,77142.62,0.0,-0.99078,1e-05,1.68131]
[1777465755338,35.14,77142.62,0.0,-0.99078,1e-05,1.68131]
[1777465755519,35.14,77142.62,0.0,-0.99078,1e-05,1.68131]
[1777465756625,35.15,77142.86,0.0,-0.99076,1e-05,1.68403]
[1777465756769,35.15,77142.86,0.0,-0.99076,1e-05,1.68403]
[1777465756871,35.16,77142.78,0.0,-0.99076,1e-05,1.68506]
[1777465762155,35.18,77142.94,0.0,-0.99072,1e-05,1.6911]
[1777465763162,35.18,77138.71,0.0,-0.99076,1e-05,1.68509]
[1777465764169,35.19,77134.76,0.0,-0.99079,1e-05,1.67958]
[1777465765746,35.19,77134.76,0.0,-0.99079,1e-05,1.67958]
[1777465765771,35.19,77134.76,0.0,-0.99079,1e-05,1.67958]
[1777465765797,35.19,77135.14,0.0,-0.99077,1e-05,1.68253]
[1777465771618,35.22,77136.15,0.0,-0.99072,1e-05,1.69001]
[1777465771769,35.22,77136.15,0.0,-0.99072,1e-05,1.69001]
[1777465773425,35.22,77137.92,0.0,-0.99071,1e-05,1.69277]
[1777465773519,35.22,77137.92,0.0,-0.99071,1e-05,1.69277]
[1777465773526,35.23,77137.58,0.0,-0.9907,1e-05,1.69447]
[1777465778257,35.25,77137.15,0.0,-0.99067,1e-05,1.69827]
[1777465778271,35.25,77137.15,0.0,-0.99067,1e-05,1.69827]
[1777465783562,35.27,77137.61,0.0,-0.99063,1e-05,1.7047]
[1777465783774,35.27,77137.61,0.0,-0.99063,1e-05,1.7047]
[1777465783943,35.27,77137.61,0.0,-0.99063,1e-05,1.7047]
[1777465784022,35.27,77137.61,0.0,-0.99063,1e-05,1.7047]
[1777465784123,35.27,77136.42,0.0,-0.99064,1e-05,1.7038]
[1777465786920,35.28,77136.99,0.0,-0.99062,1e-05,1.707]
[1777465787023,35.28,77136.99,0.0,-0.99062,1e-05,1.707]
[1777465791218,35.3,77132.14,0.0,-0.99063,1e-05,1.70435]
[1777465791270,35.3,77132.14,0.0,-0.99063,1e-05,1.70435]
[1777465793331,35.31,77133.65,0.0,-0.9906,1e-05,1.70914]
[1777465793517,35.31,77133.65,0.0,-0.9906,1e-05,1.70914]
[1777465793619,35.31,77134.45,0.0,-0.99059,1e-05,1.71161]
[1777465795297,35.32,77134.32,0.0,-0.99058,1e-05,1.7125]
[1777465798407,35.33,77139.35,0.0,-0.9905,1e-05,1.72548]
[1777465803443,35.35,77139.77,0.0,-0.99046,1e-05,1.7316]
[1777465806464,35.36,77144.26,0.0,-0.99039,1e-05,1.74254]
[1777465809777,35.37,77143.85,0.0,-0.99039,1e-05,1.74395]
[1777465809841,35.37,77143.85,0.0,-0.99039,1e-05,1.74395]
[1777465809950,35.37,77143.85,0.0,-0.99039,1e-05,1.74395]
[1777465810008,35.37,77143.85,0.0,-0.99039,1e-05,1.74395]
[1777465815014,35.39,77143.86,0.0,-0.99035,1e-05,1.7492]
[1777465815097,35.39,77143.86,0.0,-0.99035,1e-05,1.7492]
[1777465815116,35.39,77143.5,0.0,-0.99035,1e-05,1.74962]
[1777465815176,35.39,77143.5,0.0,-0.99035,1e-05,1.74962]
[1777465815225,35.39,77143.5,0.0,-0.99035,1e-05,1.74962]
[1777465815530,35.4,77143.47,0.0,-0.99034,1e-05,1.75061]
[1777465817544,35.41,77130.61,0.0,-0.99047,1e-05,1.73052]
[1777465818551,35.41,77119.27,0.0,-0.99059,1e-05,1.71116]
[1777465819558,35.41,77114.75,0.0,-0.99063,1e-05,1.70459]
[1777465820565,35.41,77106.01,0.0,-0.99071,1e-05,1.69093]
[1777465821572,35.41,77102.2,0.0,-0.99075,1e-05,1.68453]
[1777465822579,35.41,77093.43,0.0,-0.99084,1e-05,1.66988]
[1777465823586,35.41,77094.05,0.0,-0.99084,1e-05,1.67091]
[1777465825600,35.41,77099.8,0.0,-0.99078,1e-05,1.68051]
[1777465827614,35.41,77107.27,0.0,-0.9907,1e-05,1.69306]
[1777465828621,35.41,77102.67,0.0,-0.99075,1e-05,1.68532]
[1777465829628,35.41,77098.31,0.0,-0.99079,1e-05,1.67802]
[1777465832745,35.41,77100.37,0.0,-0.99078,1e-05,1.68009]
[1777465833809,35.41,77100.21,0.0,-0.99078,1e-05,1.67982]
[1777465833871,35.41,77099.64,0.0,-0.99079,1e-05,1.67887]
[1777465840705,35.44,77096.33,0.0,-0.99078,1e-05,1.68017]
[1777465845740,35.44,77099.26,0.0,-0.99075,1e-05,1.68508]
[1777465850775,35.45,77098.37,0.0,-0.99074,1e-05,1.68695]
[1777465855810,35.45,77096.34,0.0,-0.99076,1e-05,1.68354]
[1777465860845,35.45,77094.53,0.0,-0.99078,1e-05,1.68051]
[1777465861852,35.45,77083.89,0.0,-0.99089,1e-05,1.66279]
[1777465862859,35.45,77080.3,0.0,-0.99092,1e-05,1.65685]
[1777465863866,35.45,77085.21,0.0,-0.99087,1e-05,1.66498]
[1777465864873,35.45,77091.53,0.0,-0.99081,1e-05,1.6755]
[1777465866887,35.45,77093.15,0.0,-0.99079,1e-05,1.67821]
[1777465871922,35.45,77092.56,0.0,-0.9908,1e-05,1.67722]
[1777465872929,35.45,77088.22,0.0,-0.99084,1e-05,1.66998]
[1777465875229,35.45,77089.39,0.0,-0.99083,1e-05,1.67193]
[1777465875950,35.45,77090.99,0.0,-0.99081,1e-05,1.6746]
[1777465880985,35.45,77090.84,0.0,-0.99081,1e-05,1.67435]
[1777465886020,35.45,77093.1,0.0,-0.99079,1e-05,1.67812]
[1777465888034,35.45,77097.87,0.0,-0.99074,1e-05,1.68611]
[1777465891055,35.45,77103.01,0.0,-0.9907,1e-05,1.69336]
[1777465892061,35.45,77112.47,0.0,-0.9906,1e-05,1.70946]
[1777465893069,35.45,77114.96,0.0,-0.99057,1e-05,1.71378]
[1777465898105,35.47,77118.08,0.0,-0.9905,1e-05,1.72445]
[1777465903140,35.49,77118.43,0.0,-0.99046,1e-05,1.73034]
[1777465907397,35.51,77116.35,0.0,-0.99046,1e-05,1.73097]
[1777465909186,35.51,77123.44,0.0,-0.99037,1e-05,1.74524]
[1777465910189,35.52,77129.3,0.0,-0.9903,1e-05,1.75639]
[1777465912203,35.52,77130.05,0.0,-0.99029,1e-05,1.75769]
[1777465917237,35.54,77131.34,0.0,-0.99025,1e-05,1.76498]
[1777465918250,35.54,77131.34,0.0,-0.99025,1e-05,1.76498]
[1777465918252,35.54,77131.75,0.0,-0.99024,1e-05,1.7667]
[1777465920293,35.55,77131.29,0.0,-0.99023,1e-05,1.7679]
[1777465923280,35.56,77123.41,0.0,-0.9903,1e-05,1.75721]
[1777465925294,35.57,77123.09,0.0,-0.99029,1e-05,1.75867]
[1777465926945,35.57,77123.09,0.0,-0.99029,1e-05,1.75867]
[1777465927024,35.57,77123.09,0.0,-0.99029,1e-05,1.75867]
[1777465928319,35.58,77111.35,0.0,-0.99039,1e-05,1.74146]
[1777465929327,35.58,77104.32,0.0,-0.99046,1e-05,1.73042]
[1777465930334,35.58,77102.0,0.0,-0.99048,1e-05,1.72749]
[1777465932348,35.59,77099.12,0.0,-0.9905,1e-05,1.72363]
[1777465934581,35.59,77098.72,0.0,-0.99051,1e-05,1.72295]
[1777465934771,35.59,77098.72,0.0,-0.99051,1e-05,1.72295]
[1777465937305,35.59,77095.55,0.0,-0.99054,1e-05,1.71757]
[1777465937520,35.59,77095.55,0.0,-0.99054,1e-05,1.71757]
[1777465937622,35.59,77095.31,0.0,-0.99054,1e-05,1.71716]
[1777465939397,35.59,77091.18,0.0,-0.99059,1e-05,1.71017]
[1777465942920,35.59,77094.64,0.0,-0.99055,1e-05,1.71602]
[1777465943020,35.59,77094.64,0.0,-0.99055,1e-05,1.71602]
[1777465948322,35.59,77089.37,0.0,-0.99061,1e-05,1.70711]
[1777465948518,35.59,77089.37,0.0,-0.99061,1e-05,1.70711]
[1777465949238,35.59,77089.37,0.0,-0.99061,1e-05,1.70711]
[1777465949271,35.59,77089.37,0.0,-0.99061,1e-05,1.70711]
[1777465949467,35.59,77085.67,0.0,-0.99065,1e-05,1.70087]
[1777465953495,35.59,77080.72,0.0,-0.9907,1e-05,1.69117]
[1777465954502,35.59,77069.43,0.0,-0.99082,1e-05,1.67234]
[1777465955509,35.59,77061.69,0.0,-0.9909,1e-05,1.65953]
[1777465956516,35.59,77060.13,0.0,-0.99092,1e-05,1.65696]
[1777465959537,35.59,77054.28,0.0,-0.99098,1e-05,1.64734]
[1777465962560,35.59,77058.52,0.0,-0.99093,1e-05,1.65431]
[1777465968222,35.59,77058.43,0.0,-0.99093,1e-05,1.65416]
[1777465968270,35.59,77058.43,0.0,-0.99093,1e-05,1.65416]
[1777465973064,35.59,77058.36,0.0,-0.99093,1e-05,1.65404]
[1777465973268,35.59,77058.36,0.0,-0.99093,1e-05,1.65404]
[1777465973841,35.59,77061.04,0.0,-0.99091,1e-05,1.65846]
[1777465974021,35.59,77061.04,0.0,-0.99091,1e-05,1.65846]
[1777465974039,35.59,77060.15,0.0,-0.99092,1e-05,1.65699]
[1777465977976,35.59,77061.44,0.0,-0.9909,1e-05,1.65912]
[1777465978022,35.59,77061.44,0.0,-0.9909,1e-05,1.65912]
[1777465983786,35.59,77060.29,0.0,-0.99091,1e-05,1.65722]
[1777465984018,35.59,77060.29,0.0,-0.99091,1e-05,1.65722]
[1777465984397,35.59,77060.08,0.0,-0.99092,1e-05,1.65688]
[1777465984523,35.59,77060.08,0.0,-0.99092,1e-05,1.65688]
[1777465984746,35.59,77060.27,0.0,-0.99091,1e-05,1.65719]
[1777465986760,35.59,77065.17,0.0,-0.99086,1e-05,1.66528]
[1777465987768,35.59,77069.77,0.0,-0.99082,1e-05,1.67291]
[1777465989782,35.59,77075.36,0.0,-0.99076,1e-05,1.68221]
[1777465991798,35.59,77067.01,0.0,-0.99085,1e-05,1.66833]
[1777465992805,35.59,77062.92,0.0,-0.99089,1e-05,1.66156]
[1777465993547,35.59,77062.92,0.0,-0.99089,1e-05,1.66156]
[1777465993770,35.59,77062.92,0.0,-0.99089,1e-05,1.66156]
[1777465999203,35.59,77062.22,0.0,-0.99089,1e-05,1.66041]
[1777465999280,35.59,77062.22,0.0,-0.99089,1e-05,1.66041]
[1777465999755,35.59,77062.84,0.0,-0.99089,1e-05,1.66143]
[1777465999770,35.59,77062.84,0.0,-0.99089,1e-05,1.66143]
[1777465999854,35.59,77062.91,0.0,-0.99089,1e-05,1.66154]
[1777466002875,35.59,77057.79,0.0,-0.99094,1e-05,1.65311]
[1777466004889,35.59,77056.04,0.0,-0.99096,1e-05,1.65023]
[1777466006270,35.59,77056.04,0.0,-0.99096,1e-05,1.65023]
[1777466006517,35.59,77055.14,0.0,-0.99097,1e-05,1.64875]
[1777466009924,35.59,77048.89,0.0,-0.99103,1e-05,1.63852]
[1777466010931,35.59,77043.68,0.0,-0.99108,1e-05,1.63003]
[1777466011938,35.59,77038.84,0.0,-0.99114,1e-05,1.62083]
[1777466014959,35.59,77035.23,0.0,-0.99117,1e-05,1.615]
[1777466018248,35.59,77035.05,0.0,-0.99118,1e-05,1.61471]
[1777466018270,35.59,77035.05,0.0,-0.99118,1e-05,1.61471]
[1777466018778,35.59,77034.52,0.0,-0.99118,1e-05,1.61385]
[1777466019023,35.59,77034.52,0.0,-0.99118,1e-05,1.61385]
[1777466019111,35.59,77034.9,0.0,-0.99118,1e-05,1.61446]
[1777466022334,35.59,77032.61,0.0,-0.9912,1e-05,1.61077]
[1777466022519,35.59,77031.81,0.0,-0.99121,1e-05,1.60948]
[1777466024023,35.59,77025.53,0.0,-0.99127,1e-05,1.5994]
[1777466025030,35.59,77020.07,0.0,-0.99132,1e-05,1.59068]
[1777466027044,35.59,77021.53,0.0,-0.99131,1e-05,1.59301]
[1777466030065,35.59,77009.36,0.0,-0.99143,1e-05,1.57368]
[1777466030574,35.59,77009.36,0.0,-0.99143,1e-05,1.57368]
[1777466031072,35.59,77006.48,0.0,-0.99146,1e-05,1.56913]
[1777466033800,35.59,77003.91,0.0,-0.99148,1e-05,1.56508]
[1777466038121,35.59,77012.51,0.0,-0.9914,1e-05,1.57866]
[1777466039128,35.59,77015.93,0.0,-0.99136,1e-05,1.58409]
[1777466041143,35.59,77006.96,0.0,-0.99145,1e-05,1.56989]
[1777466042149,35.59,76991.69,0.0,-0.9916,1e-05,1.54595]
[1777466043156,35.59,76988.82,0.0,-0.99162,1e-05,1.54149]
[1777466045170,35.59,76992.43,0.0,-0.99159,1e-05,1.54711]
[1777466046177,35.59,77001.57,0.0,-0.9915,1e-05,1.5614]
[1777466047184,35.59,77007.22,0.0,-0.99145,1e-05,1.5703]
[1777466050205,35.59,77010.97,0.0,-0.99141,1e-05,1.57622]
[1777466051626,35.59,77011.43,0.0,-0.99141,1e-05,1.57695]
[1777466051770,35.59,77011.43,0.0,-0.99141,1e-05,1.57695]
[1777466052067,35.59,77011.43,0.0,-0.99141,1e-05,1.57695]
[1777466052276,35.59,77011.43,0.0,-0.99141,1e-05,1.57695]
[1777466052366,35.59,77012.4,0.0,-0.9914,1e-05,1.57849]
[1777466058261,35.59,77015.59,0.0,-0.99137,1e-05,1.58355]
[1777466060275,35.59,77026.98,0.0,-0.99126,1e-05,1.60172]
[1777466061282,35.59,77028.31,0.0,-0.99124,1e-05,1.60386]
[1777466061937,35.59,77028.31,0.0,-0.99124,1e-05,1.60386]
[1777466062021,35.59,77028.31,0.0,-0.99124,1e-05,1.60386]
[1777466063295,35.59,77020.86,0.0,-0.99132,1e-05,1.59194]
[1777466064303,35.59,77016.77,0.0,-0.99136,1e-05,1.58542]
[1777466065881,35.59,77015.41,0.0,-0.99137,1e-05,1.58326]
[1777466066021,35.59,77015.41,0.0,-0.99137,1e-05,1.58326]
[1777466066610,35.59,77017.11,0.0,-0.99135,1e-05,1.58596]
[1777466067326,35.59,77017.22,0.0,-0.99135,1e-05,1.58614]
[1777466069328,35.59,77020.51,0.0,-0.99132,1e-05,1.59138]
[1777466070888,35.59,77017.09,0.0,-0.99135,1e-05,1.58593]
[1777466071353,35.59,77020.18,0.0,-0.99133,1e-05,1.58953]
[1777466072361,35.59,77024.09,0.0,-0.99129,1e-05,1.59577]
[1777466073320,35.59,77024.09,0.0,-0.99129,1e-05,1.59577]
[1777466074375,35.59,77018.53,0.0,-0.99135,1e-05,1.5869]
[1777466076837,35.59,77016.17,0.0,-0.99137,1e-05,1.58315]
[1777466080417,35.59,77020.17,0.0,-0.99133,1e-05,1.58951]
[1777466086244,35.59,77019.3,0.0,-0.99134,1e-05,1.58813]
[1777466086271,35.59,77019.3,0.0,-0.99134,1e-05,1.58813]
[1777466086617,35.59,77018.33,0.0,-0.99135,1e-05,1.58658]
[1777466086774,35.59,77018.33,0.0,-0.99135,1e-05,1.58658]
[1777466086828,35.59,77018.85,0.0,-0.99134,1e-05,1.58741]
[1777466091165,35.59,77020.53,0.0,-0.99133,1e-05,1.59009]
[1777466091274,35.59,77020.53,0.0,-0.99133,1e-05,1.59009]
[1777466096085,35.59,77023.16,0.0,-0.9913,1e-05,1.59428]
[1777466096271,35.59,77023.16,0.0,-0.9913,1e-05,1.59428]
[1777466097042,35.59,77026.23,0.0,-0.99127,1e-05,1.59919]
[1777466097282,35.59,77026.23,0.0,-0.99127,1e-05,1.59919]
[1777466097334,35.59,77025.86,0.0,-0.99127,1e-05,1.5986]
[1777466100564,35.59,77032.54,0.0,-0.99121,1e-05,1.60932]
[1777466102579,35.59,77037.63,0.0,-0.99116,1e-05,1.61783]
[1777466104593,35.59,77033.56,0.0,-0.9912,1e-05,1.61126]
[1777466105883,35.59,77033.56,0.0,-0.9912,1e-05,1.61126]
[1777466106019,35.59,77033.56,0.0,-0.9912,1e-05,1.61126]
[1777466106057,35.59,77028.51,0.0,-0.99125,1e-05,1.60314]
[1777466108621,35.59,77032.33,0.0,-0.99121,1e-05,1.60928]
[1777466111176,35.59,77035.25,0.0,-0.99118,1e-05,1.61399]
[1777466111271,35.59,77035.25,0.0,-0.99118,1e-05,1.61399]
[1777466111278,35.59,77040.2,0.0,-0.99113,1e-05,1.62199]
[1777466112123,35.59,77040.2,0.0,-0.99113,1e-05,1.62199]
[1777466112274,35.59,77040.2,0.0,-0.99113,1e-05,1.62199]
[1777466112318,35.59,77041.43,0.0,-0.99112,1e-05,1.62398]
[1777466116898,35.59,77038.84,0.0,-0.99114,1e-05,1.61979]
[1777466117022,35.59,77038.84,0.0,-0.99114,1e-05,1.61979]
[1777466117685,35.59,77029.39,0.0,-0.99124,1e-05,1.60456]
[1777466118692,35.59,77024.45,0.0,-0.99129,1e-05,1.59664]
[1777466120111,35.59,77024.45,0.0,-0.99129,1e-05,1.59664]
[1777466120271,35.59,77024.45,0.0,-0.99129,1e-05,1.59664]
[1777466121464,35.59,77022.69,0.0,-0.9913,1e-05,1.59383]
[1777466121520,35.59,77022.66,0.0,-0.9913,1e-05,1.59378]
[1777466121714,35.59,77021.76,0.0,-0.99131,1e-05,1.59234]
[1777466126686,35.59,77024.06,0.0,-0.99129,1e-05,1.59602]
[1777466126772,35.59,77024.06,0.0,-0.99129,1e-05,1.59602]
[1777466131783,35.59,77027.61,0.0,-0.99126,1e-05,1.60037]
[1777466134309,35.59,77030.32,0.0,-0.99123,1e-05,1.60472]
[1777466134519,35.59,77030.87,0.0,-0.99123,1e-05,1.6056]
[1777466136047,35.59,77031.07,0.0,-0.99123,1e-05,1.60592]
[1777466136272,35.59,77031.07,0.0,-0.99123,1e-05,1.60592]
[1777466136371,35.59,77032.16,0.0,-0.99122,1e-05,1.60767]
[1777466136819,35.59,77035.56,0.0,-0.99118,1e-05,1.61315]
[1777466138833,35.59,77039.14,0.0,-0.99115,1e-05,1.61893]
[1777466139811,35.59,77039.14,0.0,-0.99115,1e-05,1.61893]
[1777466140021,35.59,77039.14,0.0,-0.99115,1e-05,1.61893]
[1777466141854,35.59,77030.89,0.0,-0.99123,1e-05,1.60563]
[1777466143177,35.59,77030.89,0.0,-0.99123,1e-05,1.60563]
[1777466143274,35.59,77030.89,0.0,-0.99123,1e-05,1.60563]
[1777466143371,35.59,77028.28,0.0,-0.99125,1e-05,1.60144]
[1777466147830,35.59,77026.85,0.0,-0.99127,1e-05,1.59915]
[1777466148019,35.59,77026.85,0.0,-0.99127,1e-05,1.59915]
[1777466148903,35.59,77033.4,0.0,-0.9912,1e-05,1.60967]
[1777466150423,35.59,77033.4,0.0,-0.9912,1e-05,1.60967]
[1777466150521,35.59,77035.78,0.0,-0.99118,1e-05,1.6135]
[1777466150744,35.59,77035.78,0.0,-0.99118,1e-05,1.6135]
[1777466150770,35.59,77035.78,0.0,-0.99118,1e-05,1.6135]
[1777466150917,35.59,77036.25,0.0,-0.99118,1e-05,1.61426]
[1777466152931,35.59,77043.35,0.0,-0.99111,1e-05,1.62575]
[1777466153938,35.59,77054.75,0.0,-0.99099,1e-05,1.64434]
[1777466154945,35.59,77059.49,0.0,-0.99094,1e-05,1.65212]
[1777466156959,35.59,77063.15,0.0,-0.99091,1e-05,1.65815]
[1777466161997,35.59,77066.23,0.0,-0.99087,1e-05,1.66324]
[1777466164236,35.59,77066.56,0.0,-0.99087,1e-05,1.66378]
[1777466164279,35.59,77066.56,0.0,-0.99087,1e-05,1.66378]
[1777466165020,35.59,77070.44,0.0,-0.99083,1e-05,1.67021]
[1777466168341,35.59,77069.22,0.0,-0.99084,1e-05,1.66819]
[1777466168519,35.59,77069.22,0.0,-0.99084,1e-05,1.66819]
[1777466168376,35.59,77069.92,0.0,-0.99084,1e-05,1.66935]
[1777466170572,35.59,77069.93,0.0,-0.99084,1e-05,1.66936]
[1777466170772,35.59,77069.93,0.0,-0.99084,1e-05,1.66936]
[1777466173639,35.59,77069.0,0.0,-0.99085,1e-05,1.66782]
[1777466173777,35.59,77069.0,0.0,-0.99085,1e-05,1.66782]
[1777466175090,35.59,77059.81,0.0,-0.99094,1e-05,1.65265]
[1777466176393,35.59,77059.81,0.0,-0.99094,1e-05,1.65265]
[1777466176527,35.59,77059.81,0.0,-0.99094,1e-05,1.65265]
[1777466176487,35.59,77056.98,0.0,-0.99097,1e-05,1.648]
[1777466177960,35.59,77055.87,0.0,-0.99098,1e-05,1.64618]
[1777466178027,35.59,77055.87,0.0,-0.99098,1e-05,1.64618]
[1777466178111,35.59,77054.34,0.0,-0.99099,1e-05,1.64367]
[1777466180125,35.59,77049.37,0.0,-0.99104,1e-05,1.63555]
[1777466182139,35.59,77045.43,0.0,-0.99108,1e-05,1.62913]
[1777466182599,35.59,77045.43,0.0,-0.99108,1e-05,1.62913]
[1777466182773,35.59,77045.43,0.0,-0.99108,1e-05,1.62913]
[1777466188181,35.59,77040.52,0.0,-0.99113,1e-05,1.62117]
[1777466190195,35.59,77036.96,0.0,-0.99117,1e-05,1.61541]
[1777466190668,35.59,77036.96,0.0,-0.99117,1e-05,1.61541]
[1777466190773,35.59,77036.96,0.0,-0.99117,1e-05,1.61541]
[1777466192558,35.59,77037.21,0.0,-0.99117,1e-05,1.61447]
[1777466192795,35.59,77037.21,0.0,-0.99117,1e-05,1.61447]
[1777466193215,35.59,77036.1,0.0,-0.99118,1e-05,1.61268]
[1777466194120,35.59,77036.1,0.0,-0.99118,1e-05,1.61268]
[1777466194272,35.59,77036.1,0.0,-0.99118,1e-05,1.61268]
[1777466200265,35.59,77036.51,0.0,-0.99118,1e-05,1.61334]
[1777466202438,35.59,77036.69,0.0,-0.99118,1e-05,1.61363]
[1777466202521,35.59,77036.69,0.0,-0.99118,1e-05,1.61363]
[1777466203541,35.59,77035.89,0.0,-0.99119,1e-05,1.61234]
[1777466203778,35.59,77034.98,0.0,-0.9912,1e-05,1.61088]
[1777466204293,35.59,77033.36,0.0,-0.99121,1e-05,1.60827]
[1777466208530,35.59,77030.99,0.0,-0.99124,1e-05,1.60446]
[1777466208771,35.59,77030.66,0.0,-0.99124,1e-05,1.60393]
[1777466214363,35.59,77029.49,0.0,-0.99125,1e-05,1.60205]
[1777466215879,35.59,77028.18,0.0,-0.99126,1e-05,1.59995]
[1777466216031,35.59,77028.18,0.0,-0.99126,1e-05,1.59995]
[1777466216908,35.59,77027.57,0.0,-0.99127,1e-05,1.59897]
[1777466217047,35.59,77027.57,0.0,-0.99127,1e-05,1.59897]
[1777466217383,35.59,77027.82,0.0,-0.99127,1e-05,1.59938]
[1777466222419,35.59,77027.45,0.0,-0.99127,1e-05,1.59878]
[1777466223042,35.59,77027.45,0.0,-0.99127,1e-05,1.59878]
[1777466223282,35.59,77027.45,0.0,-0.99127,1e-05,1.59878]
[1777466225440,35.59,77039.44,0.0,-0.99115,1e-05,1.61808]
[1777466226446,35.59,77047.25,0.0,-0.99107,1e-05,1.63075]
[1777466227454,35.59,77048.54,0.0,-0.99106,1e-05,1.63285]
[1777466228267,35.59,77048.54,0.0,-0.99106,1e-05,1.63285]
[1777466228522,35.59,77048.54,0.0,-0.99106,1e-05,1.63285]
[1777466232293,35.59,77050.09,0.0,-0.99104,1e-05,1.63537]
[1777466232532,35.59,77050.09,0.0,-0.99104,1e-05,1.63537]
[1777466232571,35.59,77049.89,0.0,-0.99105,1e-05,1.63505]
[1777466233497,35.59,77056.03,0.0,-0.99098,1e-05,1.64508]
[1777466234504,35.59,77062.82,0.0,-0.99092,1e-05,1.65624]
[1777466236330,35.59,77064.11,0.0,-0.9909,1e-05,1.65837]
[1777466236518,35.59,77064.11,0.0,-0.9909,1e-05,1.65837]
[1777466241553,35.59,77061.06,0.0,-0.99093,1e-05,1.65334]
[1777466242560,35.59,77056.31,0.0,-0.99098,1e-05,1.64554]
[1777466243567,35.59,77052.77,0.0,-0.99102,1e-05,1.63975]
[1777466244351,35.59,77052.77,0.0,-0.99102,1e-05,1.63975]
[1777466244519,35.59,77052.77,0.0,-0.99102,1e-05,1.63975]
[1777466246457,35.59,77054.36,0.0,-0.991,1e-05,1.64235]
[1777466246522,35.59,77054.36,0.0,-0.991,1e-05,1.64235]
[1777466246588,35.59,77053.61,0.0,-0.99101,1e-05,1.64112]
[1777466249658,35.59,77052.63,0.0,-0.99102,1e-05,1.63952]
[1777466249770,35.59,77052.63,0.0,-0.99102,1e-05,1.63952]
[1777466255722,35.59,77055.97,0.0,-0.99099,1e-05,1.64363]
[1777466255772,35.59,77055.97,0.0,-0.99099,1e-05,1.64363]
[1777466256919,35.59,77056.62,0.0,-0.99099,1e-05,1.64469]
[1777466257023,35.59,77056.62,0.0,-0.99099,1e-05,1.64469]
[1777466257119,35.59,77057.97,0.0,-0.99097,1e-05,1.64691]
[1777466259775,35.59,77058.89,0.0,-0.99096,1e-05,1.64842]
[1777466260028,35.59,77058.89,0.0,-0.99096,1e-05,1.64842]
[1777466260112,35.59,77063.71,0.0,-0.99091,1e-05,1.65635]
[1777466264003,35.59,77064.28,0.0,-0.99091,1e-05,1.65729]
[1777466264023,35.59,77064.28,0.0,-0.99091,1e-05,1.65729]
[1777466264123,35.59,77066.07,0.0,-0.99089,1e-05,1.66024]
[1777466265876,35.59,77066.24,0.0,-0.99089,1e-05,1.66052]
[1777466266021,35.59,77066.24,0.0,-0.99089,1e-05,1.66052]
[1777466270930,35.59,77064.77,0.0,-0.9909,1e-05,1.65809]
[1777466271022,35.59,77064.77,0.0,-0.9909,1e-05,1.65809]
[1777466272107,35.59,77064.22,0.0,-0.99091,1e-05,1.65719]
[1777466272142,35.59,77064.22,0.0,-0.99091,1e-05,1.65719]
[1777466272231,35.59,77069.29,0.0,-0.99086,1e-05,1.66556]
[1777466272770,35.59,77074.84,0.0,-0.9908,1e-05,1.67477]
[1777466273777,35.59,77077.55,0.0,-0.99077,1e-05,1.67929]
[1777466278812,35.59,77074.41,0.0,-0.9908,1e-05,1.67406]
[1777466279642,35.59,77074.41,0.0,-0.9908,1e-05,1.67406]
[1777466279783,35.59,77074.41,0.0,-0.9908,1e-05,1.67406]
[1777466284854,35.59,77074.52,0.0,-0.9908,1e-05,1.67424]
[1777466285661,35.59,77074.52,0.0,-0.9908,1e-05,1.67424]
[1777466285770,35.59,77074.52,0.0,-0.9908,1e-05,1.67424]
[1777466285861,35.59,77068.35,0.0,-0.99087,1e-05,1.66401]
[1777466286997,35.59,77068.35,0.0,-0.99087,1e-05,1.66401]
[1777466287023,35.59,77068.35,0.0,-0.99087,1e-05,1.66401]
[1777466287098,35.59,77067.86,0.0,-0.99087,1e-05,1.6632]
[1777466292909,35.59,77066.29,0.0,-0.99089,1e-05,1.6606]
[1777466294264,35.59,77066.29,0.0,-0.99089,1e-05,1.6606]
[1777466294519,35.59,77066.29,0.0,-0.99089,1e-05,1.6606]
[1777466298624,35.59,77067.34,0.0,-0.99088,1e-05,1.66234]
[1777466298681,35.59,77067.05,0.0,-0.99088,1e-05,1.66186]
[1777466298733,35.59,77067.05,0.0,-0.99088,1e-05,1.66186]
[1777466298770,35.59,77067.05,0.0,-0.99088,1e-05,1.66186]
[1777466298952,35.59,77066.22,0.0,-0.99089,1e-05,1.66049]
[1777466300966,35.59,77062.19,0.0,-0.99093,1e-05,1.65384]
[1777466302461,35.59,77062.19,0.0,-0.99093,1e-05,1.65384]
[1777466302525,35.59,77062.19,0.0,-0.99093,1e-05,1.65384]
[1777466306982,35.59,77060.84,0.0,-0.99094,1e-05,1.65162]
[1777466307022,35.59,77060.84,0.0,-0.99094,1e-05,1.65162]
[1777466307041,35.59,77061.31,0.0,-0.99094,1e-05,1.65239]
[1777466312257,35.59,77060.92,0.0,-0.99095,1e-05,1.65039]
[1777466312269,35.59,77060.92,0.0,-0.99095,1e-05,1.65039]
[1777466315608,35.59,77060.27,0.0,-0.99096,1e-05,1.64933]
[1777466315771,35.59,77059.22,0.0,-0.99097,1e-05,1.6476]
[1777466316447,35.59,77059.22,0.0,-0.99097,1e-05,1.6476]
[1777466316518,35.59,77059.22,0.0,-0.99097,1e-05,1.6476]
[1777466316619,35.59,77057.66,0.0,-0.99098,1e-05,1.64504]
[1777466320434,35.59,77057.06,0.0,-0.99099,1e-05,1.64406]
[1777466320520,35.59,77057.06,0.0,-0.99099,1e-05,1.64406]
[1777466320585,35.59,77057.06,0.0,-0.99099,1e-05,1.64406]
[1777466320589,35.59,77058.67,0.0,-0.99097,1e-05,1.6467]
[1777466320770,35.59,77058.67,0.0,-0.99097,1e-05,1.6467]
[1777466323475,35.59,77060.14,0.0,-0.99096,1e-05,1.64911]
[1777466323518,35.59,77060.14,0.0,-0.99096,1e-05,1.64911]
[1777466328036,35.59,77062.79,0.0,-0.99093,1e-05,1.65347]
[1777466328270,35.59,77062.79,0.0,-0.99093,1e-05,1.65347]
[1777466328307,35.59,77066.24,0.0,-0.9909,1e-05,1.65916]
[1777466329170,35.59,77071.64,0.0,-0.99084,1e-05,1.66809]
[1777466330177,35.59,77076.51,0.0,-0.99079,1e-05,1.67618]
[1777466335212,35.59,77076.74,0.0,-0.99079,1e-05,1.67656]
[1777466340247,35.59,77080.95,0.0,-0.99074,1e-05,1.68358]
[1777466345282,35.59,77080.15,0.0,-0.99075,1e-05,1.68224]
[1777466350318,35.59,77080.35,0.0,-0.99075,1e-05,1.68258]
[1777466353339,35.59,77075.91,0.0,-0.9908,1e-05,1.67518]
[1777466356360,35.59,77081.87,0.0,-0.99073,1e-05,1.68512]
[1777466361395,35.59,77080.37,0.0,-0.99075,1e-05,1.68261]
[1777466366431,35.59,77079.73,0.0,-0.99076,1e-05,1.68154]
[1777466371465,35.59,77079.79,0.0,-0.99076,1e-05,1.68027]
[1777466373480,35.59,77087.17,0.0,-0.99069,1e-05,1.69261]
[1777466374487,35.59,77094.13,0.0,-0.99061,1e-05,1.70432]
[1777466376501,35.59,77093.41,0.0,-0.99062,1e-05,1.70311]
[1777466377812,35.59,77090.77,0.0,-0.99065,1e-05,1.69866]
[1777466378024,35.59,77090.77,0.0,-0.99065,1e-05,1.69866]
[1777466378515,35.59,77090.59,0.0,-0.99065,1e-05,1.69836]
[1777466382529,35.59,77090.39,0.0,-0.99065,1e-05,1.69802]
[1777466383023,35.59,77091.34,0.0,-0.99064,1e-05,1.69962]
[1777466386885,35.59,77091.2,0.0,-0.99065,1e-05,1.69938]
[1777466387032,35.59,77091.2,0.0,-0.99065,1e-05,1.69938]
[1777466387068,35.59,77091.2,0.0,-0.99065,1e-05,1.69938]
[1777466387270,35.59,77091.2,0.0,-0.99065,1e-05,1.69938]
[1777466387580,35.59,77092.19,0.0,-0.99063,1e-05,1.70105]
[1777466392615,35.59,77093.25,0.0,-0.99062,1e-05,1.70284]
[1777466393014,35.59,77093.25,0.0,-0.99062,1e-05,1.70284]
[1777466393022,35.59,77093.25,0.0,-0.99062,1e-05,1.70284]
[1777466393306,35.59,77093.25,0.0,-0.99062,1e-05,1.70284]
[1777466393519,35.59,77093.25,0.0,-0.99062,1e-05,1.70284]
[1777466393622,35.59,77093.77,0.0,-0.99062,1e-05,1.70371]
[1777466397734,35.59,77095.4,0.0,-0.9906,1e-05,1.70646]
[1777466397770,35.59,77095.98,0.0,-0.9906,1e-05,1.70744]
[1777466398150,35.59,77095.98,0.0,-0.9906,1e-05,1.70744]
[1777466398271,35.59,77095.98,0.0,-0.9906,1e-05,1.70744]
[1777466398656,35.59,77097.66,0.0,-0.99058,1e-05,1.71028]
[1777466401678,35.59,77101.24,0.0,-0.99054,1e-05,1.71635]
[1777466402586,35.59,77101.24,0.0,-0.99054,1e-05,1.71635]
[1777466402685,35.59,77102.97,0.0,-0.99052,1e-05,1.71929]
[1777466402774,35.59,77102.97,0.0,-0.99052,1e-05,1.71929]
[1777466403908,35.59,77103.47,0.0,-0.99052,1e-05,1.72014]
[1777466404019,35.59,77103.47,0.0,-0.99052,1e-05,1.72014]
[1777466407720,35.59,77112.38,0.0,-0.99042,1e-05,1.73534]
[1777466408727,35.59,77115.84,0.0,-0.99038,1e-05,1.74127]
[1777466409268,35.59,77115.84,0.0,-0.99038,1e-05,1.74127]
[1777466409519,35.59,77115.84,0.0,-0.99038,1e-05,1.74127]
[1777466409733,35.59,77117.36,0.0,-0.99037,1e-05,1.74388]
[1777466413762,35.59,77120.69,0.0,-0.99033,1e-05,1.74961]
[1777466414769,35.59,77128.48,0.0,-0.99025,1e-05,1.76308]
[1777466415776,35.59,77133.13,0.0,-0.9902,1e-05,1.77116]
[1777466416782,35.59,77138.37,0.0,-0.99014,1e-05,1.78029]
[1777466418797,35.59,77148.4,0.0,-0.99003,1e-05,1.79789]
[1777466419804,35.59,77153.82,0.0,-0.98997,1e-05,1.80746]
[1777466420810,35.59,77148.1,0.0,-0.99003,1e-05,1.79737]
[1777466421822,35.59,77144.04,0.0,-0.99008,1e-05,1.79023]
[1777466422831,35.59,77140.94,0.0,-0.99011,1e-05,1.78479]
[1777466424845,35.59,77138.59,0.0,-0.99014,1e-05,1.78068]
[1777466426475,35.59,77138.59,0.0,-0.99014,1e-05,1.78068]
[1777466426521,35.59,77138.59,0.0,-0.99014,1e-05,1.78068]
[1777466432903,35.59,77139.44,0.0,-0.99014,1e-05,1.78073]
[1777466434443,35.59,77139.44,0.0,-0.99014,1e-05,1.78073]
[1777466434524,35.59,77139.44,0.0,-0.99014,1e-05,1.78073]
[1777466434544,35.59,77143.29,0.0,-0.99009,1e-05,1.78747]
[1777466435247,35.59,77143.29,0.0,-0.99009,1e-05,1.78747]
[1777466435268,35.59,77143.29,0.0,-0.99009,1e-05,1.78747]
[1777466439728,35.59,77147.54,0.0,-0.99005,1e-05,1.79494]
[1777466439777,35.59,77147.54,0.0,-0.99005,1e-05,1.79494]
[1777466438945,35.59,77143.36,0.0,-0.99009,1e-05,1.78759]
[1777466440575,35.59,77143.36,0.0,-0.99009,1e-05,1.78759]
[1777466440773,35.59,77143.36,0.0,-0.99009,1e-05,1.78759]
[1777466440676,35.59,77140.11,0.0,-0.99013,1e-05,1.7819]
[1777466445994,35.59,77140.08,0.0,-0.99013,1e-05,1.78185]
[1777466451029,35.59,77140.14,0.0,-0.99013,1e-05,1.78195]
[1777466453085,35.59,77139.86,0.0,-0.99013,1e-05,1.78147]
[1777466453276,35.59,77139.86,0.0,-0.99013,1e-05,1.78147]
[1777466453376,35.59,77140.19,0.0,-0.99013,1e-05,1.78204]
[1777466454214,35.59,77140.19,0.0,-0.99013,1e-05,1.78204]
[1777466454269,35.59,77140.19,0.0,-0.99013,1e-05,1.78204]
[1777466460098,35.59,77139.76,0.0,-0.99013,1e-05,1.78129]
[1777466464214,35.59,77142.0,0.0,-0.99011,1e-05,1.78521]
[1777466464275,35.59,77142.0,0.0,-0.99011,1e-05,1.78521]
[1777466464375,35.59,77142.76,0.0,-0.9901,1e-05,1.78654]
[1777466465123,35.59,77142.76,0.0,-0.9901,1e-05,1.78654]
[1777466465280,35.59,77142.76,0.0,-0.9901,1e-05,1.78654]
[1777466469935,35.59,77143.56,0.0,-0.99009,1e-05,1.78795]
[1777466470021,35.59,77143.56,0.0,-0.99009,1e-05,1.78795]
[1777466470545,35.59,77143.56,0.0,-0.99009,1e-05,1.78795]
[1777466470770,35.59,77143.56,0.0,-0.99009,1e-05,1.78795]
[1777466470550,35.59,77142.19,0.0,-0.99011,1e-05,1.78554]
[1777466475484,35.59,77141.16,0.0,-0.99012,1e-05,1.78374]
[1777466475524,35.59,77141.16,0.0,-0.99012,1e-05,1.78374]
[1777466475592,35.59,77142.98,0.0,-0.9901,1e-05,1.78693]
[1777466475980,35.59,77142.98,0.0,-0.9901,1e-05,1.78693]
[1777466476019,35.59,77142.98,0.0,-0.9901,1e-05,1.78693]
[1777466481061,35.59,77144.05,0.0,-0.99009,1e-05,1.7888]
[1777466481276,35.59,77144.05,0.0,-0.99009,1e-05,1.7888]
[1777466482078,35.59,77142.61,0.0,-0.9901,1e-05,1.78628]
[1777466482269,35.59,77142.61,0.0,-0.9901,1e-05,1.78628]
[1777466482346,35.59,77140.56,0.0,-0.99012,1e-05,1.78269]
[1777466487289,35.59,77146.63,0.0,-0.99006,1e-05,1.79334]
[1777466488291,35.59,77146.63,0.0,-0.99006,1e-05,1.79334]
[1777466488518,35.59,77146.63,0.0,-0.99006,1e-05,1.79334]
[1777466488582,35.59,77150.15,0.0,-0.99002,1e-05,1.79953]
[1777466491318,35.59,77153.21,0.0,-0.98999,1e-05,1.80349]
[1777466493450,35.59,77151.99,0.0,-0.99001,1e-05,1.80133]
[1777466493521,35.59,77151.99,0.0,-0.99001,1e-05,1.80133]
[1777466493551,35.59,77151.24,0.0,-0.99001,1e-05,1.80001]
[1777466494264,35.59,77151.24,0.0,-0.99001,1e-05,1.80001]
[1777466494519,35.59,77151.24,0.0,-0.99001,1e-05,1.80001]
[1777466497676,35.59,77148.77,0.0,-0.99004,1e-05,1.79566]
[1777466497772,35.59,77148.77,0.0,-0.99004,1e-05,1.79566]
[1777466498868,35.59,77149.09,0.0,-0.99004,1e-05,1.79622]
[1777466499022,35.59,77149.09,0.0,-0.99004,1e-05,1.79622]
[1777466499374,35.59,77148.85,0.0,-0.99004,1e-05,1.7958]
[1777466502483,35.59,77148.31,0.0,-0.99005,1e-05,1.79485]
[1777466502523,35.59,77148.31,0.0,-0.99005,1e-05,1.79485]
[1777466506451,35.59,77149.02,0.0,-0.99004,1e-05,1.7961]
[1777466506518,35.59,77149.02,0.0,-0.99004,1e-05,1.7961]
[1777466506552,35.59,77146.38,0.0,-0.99007,1e-05,1.79146]
[1777466507369,35.59,77146.38,0.0,-0.99007,1e-05,1.79146]
[1777466507474,35.59,77146.38,0.0,-0.99007,1e-05,1.79146]
[1777466507572,35.59,77141.93,0.0,-0.99012,1e-05,1.78365]
[1777466509444,35.59,77137.95,0.0,-0.99016,1e-05,1.77669]
[1777466514148,35.59,77139.0,0.0,-0.99015,1e-05,1.77853]
[1777466514269,35.59,77139.0,0.0,-0.99015,1e-05,1.77853]
[1777466514478,35.59,77139.31,0.0,-0.99015,1e-05,1.77907]
[1777466515209,35.59,77139.31,0.0,-0.99015,1e-05,1.77907]
[1777466515271,35.59,77139.31,0.0,-0.99015,1e-05,1.77907]
[1777466518543,35.59,77141.73,0.0,-0.99012,1e-05,1.7833]
[1777466518774,35.59,77141.73,0.0,-0.99012,1e-05,1.7833]
[1777466518830,35.59,77141.43,0.0,-0.99012,1e-05,1.78278]
[1777466519192,35.59,77141.43,0.0,-0.99012,1e-05,1.78278]
[1777466519273,35.59,77141.43,0.0,-0.99012,1e-05,1.78278]
[1777466523619,35.59,77145.2,0.0,-0.99008,1e-05,1.78938]
[1777466523768,35.59,77145.2,0.0,-0.99008,1e-05,1.78938]
[1777466523829,35.59,77148.08,0.0,-0.99005,1e-05,1.79444]
[1777466524381,35.59,77148.08,0.0,-0.99005,1e-05,1.79444]
[1777466524521,35.59,77148.08,0.0,-0.99005,1e-05,1.79444]
[1777466529586,35.59,77149.89,0.0,-0.99003,1e-05,1.79763]
[1777466533609,35.59,77150.21,0.0,-0.99003,1e-05,1.79819]
[1777466533769,35.59,77150.21,0.0,-0.99003,1e-05,1.79819]
[1777466533870,35.59,77150.74,0.0,-0.99002,1e-05,1.79913]
[1777466534450,35.59,77150.74,0.0,-0.99002,1e-05,1.79913]
[1777466534520,35.59,77150.74,0.0,-0.99002,1e-05,1.79913]
[1777466539723,35.59,77150.79,0.0,-0.99002,1e-05,1.79922]
[1777466539776,35.59,77150.79,0.0,-0.99002,1e-05,1.79922]
[1777466539824,35.59,77150.7,0.0,-0.99002,1e-05,1.79906]
[1777466540722,35.59,77150.7,0.0,-0.99002,1e-05,1.79906]
[1777466540779,35.59,77150.7,0.0,-0.99002,1e-05,1.79906]
[1777466547710,35.59,77152.37,0.0,-0.99,1e-05,1.802]
[1777466552745,35.59,77151.66,0.0,-0.99002,1e-05,1.79931]
[1777466553577,35.59,77151.66,0.0,-0.99002,1e-05,1.79931]
[1777466553769,35.59,77151.66,0.0,-0.99002,1e-05,1.79931]
[1777466553781,35.59,77150.85,0.0,-0.99003,1e-05,1.79788]
[1777466554457,35.59,77150.85,0.0,-0.99003,1e-05,1.79788]
[1777466554528,35.59,77150.85,0.0,-0.99003,1e-05,1.79788]
[1777466558045,35.59,77152.02,0.0,-0.99001,1e-05,1.79994]
[1777466558268,35.59,77152.02,0.0,-0.99001,1e-05,1.79994]
[1777466558804,35.59,77152.02,0.0,-0.99001,1e-05,1.79994]
[1777466558869,35.59,77152.0,0.0,-0.99001,1e-05,1.7999]
[1777466559022,35.59,77152.0,0.0,-0.99001,1e-05,1.7999]
[1777466563676,35.59,77152.42,0.0,-0.99001,1e-05,1.80065]
[1777466563772,35.59,77152.42,0.0,-0.99001,1e-05,1.80065]
[1777466566915,35.59,77153.14,0.0,-0.99,1e-05,1.80192]
[1777466567018,35.59,77153.74,0.0,-0.98999,1e-05,1.80298]
[1777466567849,35.59,77154.63,0.0,-0.98998,1e-05,1.80455]
[1777466568505,35.59,77154.63,0.0,-0.98998,1e-05,1.80455]
[1777466568522,35.59,77154.63,0.0,-0.98998,1e-05,1.80455]
[1777466569864,35.59,77157.51,0.0,-0.98995,1e-05,1.80964]
[1777466570871,35.59,77162.13,0.0,-0.9899,1e-05,1.81784]
[1777466573363,35.59,77161.54,0.0,-0.98991,1e-05,1.81679]
[1777466573522,35.59,77161.54,0.0,-0.98991,1e-05,1.81679]
[1777466573772,35.59,77161.54,0.0,-0.98991,1e-05,1.81679]
[1777466573892,35.59,77163.04,0.0,-0.98989,1e-05,1.81946]
[1777466574024,35.59,77163.04,0.0,-0.98989,1e-05,1.81946]
[1777466574899,35.59,77165.26,0.0,-0.98987,1e-05,1.82341]
[1777466575999,35.59,77165.23,0.0,-0.98987,1e-05,1.82336]
[1777466576026,35.59,77165.23,0.0,-0.98987,1e-05,1.82336]
[1777466581948,35.59,77163.96,0.0,-0.98988,1e-05,1.8211]
[1777466584968,35.59,77169.0,0.0,-0.98982,1e-05,1.83009]
[1777466586062,35.59,77169.0,0.0,-0.98982,1e-05,1.83009]
[1777466586269,35.59,77169.0,0.0,-0.98982,1e-05,1.83009]
[1777466586370,35.59,77171.03,0.0,-0.9898,1e-05,1.83372]
[1777466586965,35.59,77171.03,0.0,-0.9898,1e-05,1.83372]
[1777466587020,35.59,77171.03,0.0,-0.9898,1e-05,1.83372]
[1777466592266,35.59,77171.22,0.0,-0.9898,1e-05,1.83406]
[1777466592520,35.59,77171.22,0.0,-0.9898,1e-05,1.83406]
[1777466594881,35.59,77171.24,0.0,-0.9898,1e-05,1.8341]
[1777466594884,35.59,77170.2,0.0,-0.98981,1e-05,1.83224]
[1777466595023,35.59,77170.2,0.0,-0.98981,1e-05,1.83224]
[1777466595038,35.59,77169.78,0.0,-0.98982,1e-05,1.83149]
[1777466596938,35.59,77169.78,0.0,-0.98982,1e-05,1.83149]
[1777466597021,35.59,77169.73,0.0,-0.98982,1e-05,1.8314]
[1777466600080,35.59,77166.51,0.0,-0.98985,1e-05,1.82564]
[1777466603082,35.59,77165.39,0.0,-0.98986,1e-05,1.82365]
[1777466603269,35.59,77165.39,0.0,-0.98986,1e-05,1.82365]
[1777466609143,35.59,77165.33,0.0,-0.98987,1e-05,1.82354]
[1777466612960,35.59,77165.46,0.0,-0.98987,1e-05,1.82231]
[1777466613021,35.59,77165.62,0.0,-0.98987,1e-05,1.8226]
[1777466613171,35.59,77163.21,0.0,-0.9899,1e-05,1.81831]
[1777466613983,35.59,77163.21,0.0,-0.9899,1e-05,1.81831]
[1777466614023,35.59,77163.21,0.0,-0.9899,1e-05,1.81831]
[1777466614178,35.59,77160.34,0.0,-0.98993,1e-05,1.81321]
[1777466619213,35.59,77161.43,0.0,-0.98992,1e-05,1.81514]
[1777466620013,35.59,77161.43,0.0,-0.98992,1e-05,1.81514]
[1777466620023,35.59,77161.43,0.0,-0.98992,1e-05,1.81514]
[1777466620724,35.59,77161.43,0.0,-0.98992,1e-05,1.81514]
[1777466620770,35.59,77161.43,0.0,-0.98992,1e-05,1.81514]
[1777466620825,35.59,77160.66,0.0,-0.98993,1e-05,1.81378]
[1777466622234,35.59,77158.19,0.0,-0.98995,1e-05,1.8094]
[1777466623241,35.59,77156.37,0.0,-0.98997,1e-05,1.80618]
[1777466626208,35.59,77156.37,0.0,-0.98997,1e-05,1.80618]
[1777466626262,35.59,77152.48,0.0,-0.99002,1e-05,1.79931]
[1777466627368,35.59,77152.48,0.0,-0.99002,1e-05,1.79931]
[1777466627519,35.59,77152.48,0.0,-0.99002,1e-05,1.79931]
[1777466627572,35.59,77149.76,0.0,-0.99005,1e-05,1.79451]
[1777466631995,35.59,77150.06,0.0,-0.99004,1e-05,1.79504]
[1777466632022,35.59,77150.99,0.0,-0.99003,1e-05,1.79668]
[1777466637340,35.59,77150.87,0.0,-0.99003,1e-05,1.79647]
[1777466642375,35.59,77150.97,0.0,-0.99003,1e-05,1.79664]
[1777466643588,35.59,77150.97,0.0,-0.99003,1e-05,1.79664]
[1777466643771,35.59,77150.97,0.0,-0.99003,1e-05,1.79664]
[1777466643871,35.59,77155.48,0.0,-0.98998,1e-05,1.8046]
[1777466644388,35.59,77157.51,0.0,-0.98996,1e-05,1.80819]
[1777466646839,35.59,77158.44,0.0,-0.98995,1e-05,1.80984]
[1777466647022,35.59,77159.56,0.0,-0.98994,1e-05,1.81183]
[1777466651841,35.59,77158.29,0.0,-0.98995,1e-05,1.80957]
[1777466651870,35.59,77161.49,0.0,-0.98992,1e-05,1.81525]
[1777466652020,35.59,77161.49,0.0,-0.98992,1e-05,1.81525]
[1777466652445,35.59,77164.33,0.0,-0.98988,1e-05,1.8203]
[1777466653452,35.59,77166.73,0.0,-0.98986,1e-05,1.82458]
[1777466654459,35.59,77172.49,0.0,-0.98979,1e-05,1.83487]
[1777466658487,35.59,77174.4,0.0,-0.98977,1e-05,1.8383]
[1777466659688,35.59,77174.4,0.0,-0.98977,1e-05,1.8383]
[1777466659775,35.59,77174.4,0.0,-0.98977,1e-05,1.8383]
[1777466659836,35.59,77167.85,0.0,-0.98985,1e-05,1.82657]
[1777466660500,35.59,77163.86,0.0,-0.98989,1e-05,1.81946]
[1777466661508,35.59,77160.72,0.0,-0.98992,1e-05,1.81388]
[1777466662596,35.59,77160.72,0.0,-0.98992,1e-05,1.81388]
[1777466662769,35.59,77160.72,0.0,-0.98992,1e-05,1.81388]
[1777466668022,35.59,77161.09,0.0,-0.98992,1e-05,1.81454]
[1777466668269,35.59,77161.09,0.0,-0.98992,1e-05,1.81454]
[1777466673592,35.59,77161.22,0.0,-0.98993,1e-05,1.81332]
[1777466674438,35.59,77161.22,0.0,-0.98993,1e-05,1.81332]
[1777466674528,35.59,77161.22,0.0,-0.98993,1e-05,1.81332]
[1777466676612,35.59,77156.48,0.0,-0.98998,1e-05,1.80492]
[1777466677620,35.59,77154.62,0.0,-0.99,1e-05,1.80163]
[1777466678246,35.59,77154.62,0.0,-0.99,1e-05,1.80163]
[1777466678274,35.59,77154.62,0.0,-0.99,1e-05,1.80163]
[1777466678627,35.59,77152.6,0.0,-0.99002,1e-05,1.79807]
[1777466683662,35.59,77153.99,0.0,-0.99001,1e-05,1.80052]
[1777466685977,35.59,77153.07,0.0,-0.99002,1e-05,1.7989]
[1777466686020,35.59,77153.07,0.0,-0.99002,1e-05,1.7989]
[1777466689734,35.59,77154.36,0.0,-0.99,1e-05,1.80118]
[1777466689773,35.59,77154.36,0.0,-0.99,1e-05,1.80118]
[1777466690711,35.59,77157.45,0.0,-0.98997,1e-05,1.80664]
[1777466693456,35.59,77158.81,0.0,-0.98995,1e-05,1.80904]
[1777466693518,35.59,77158.81,0.0,-0.98995,1e-05,1.80904]
[1777466702225,35.59,77157.18,0.0,-0.98997,1e-05,1.80616]
[1777466702275,35.59,77157.18,0.0,-0.98997,1e-05,1.80616]
[1777466706721,35.59,77157.39,0.0,-0.98997,1e-05,1.80653]
[1777466706769,35.59,77157.39,0.0,-0.98997,1e-05,1.80653]
[1777466707829,35.59,77161.07,0.0,-0.98993,1e-05,1.81305]
[1777466708755,35.59,77161.07,0.0,-0.98993,1e-05,1.81305]
[1777466708769,35.59,77161.07,0.0,-0.98993,1e-05,1.81305]
[1777466708837,35.59,77165.91,0.0,-0.98987,1e-05,1.82166]
[1777466709844,35.59,77171.41,0.0,-0.98981,1e-05,1.83147]
[1777466710851,35.59,77174.65,0.0,-0.98978,1e-05,1.83728]
[1777466712729,35.59,77174.53,0.0,-0.98978,1e-05,1.83706]
[1777466712774,35.59,77174.53,0.0,-0.98978,1e-05,1.83706]
[1777466717900,35.59,77174.7,0.0,-0.98978,1e-05,1.83737]
[1777466718792,35.59,77174.7,0.0,-0.98978,1e-05,1.83737]
[1777466719018,35.59,77174.7,0.0,-0.98978,1e-05,1.83737]
[1777466718908,35.59,77171.65,0.0,-0.98981,1e-05,1.8319]
[1777466723048,35.59,77171.45,0.0,-0.98981,1e-05,1.83154]
[1777466723270,35.59,77172.39,0.0,-0.9898,1e-05,1.83323]
[1777466725956,35.59,77175.43,0.0,-0.98977,1e-05,1.83868]
[1777466730991,35.59,77176.49,0.0,-0.98976,1e-05,1.84058]
[1777466733169,35.59,77176.8,0.0,-0.98976,1e-05,1.83967]
[1777466733269,35.59,77176.8,0.0,-0.98976,1e-05,1.83967]
[1777466739047,35.59,77176.66,0.0,-0.98976,1e-05,1.83942]
[1777466741817,35.59,77178.21,0.0,-0.98974,1e-05,1.8422]
[1777466742023,35.59,77178.21,0.0,-0.98974,1e-05,1.8422]
[1777466748906,35.59,77178.95,0.0,-0.98974,1e-05,1.84353]
[1777466749019,35.59,77178.95,0.0,-0.98974,1e-05,1.84353]
[1777466754707,35.59,77180.25,0.0,-0.98972,1e-05,1.84587]
[1777466754769,35.59,77180.25,0.0,-0.98972,1e-05,1.84587]
[1777466758180,35.59,77177.17,0.0,-0.98976,1e-05,1.84033]
[1777466759545,35.59,77177.17,0.0,-0.98976,1e-05,1.84033]
[1777466759769,35.59,77177.17,0.0,-0.98976,1e-05,1.84033]
[1777466762208,35.59,77179.1,0.0,-0.98973,1e-05,1.8438]
[1777466765243,35.59,77178.59,0.0,-0.98974,1e-05,1.84288]
[1777466765271,35.59,77178.59,0.0,-0.98974,1e-05,1.84288]
[1777466768846,35.59,77180.92,0.0,-0.98971,1e-05,1.84708]
[1777466769022,35.59,77180.92,0.0,-0.98971,1e-05,1.84708]
[1777466769122,35.59,77181.46,0.0,-0.98971,1e-05,1.84805]
[1777466769409,35.59,77181.46,0.0,-0.98971,1e-05,1.84805]
[1777466769519,35.59,77181.46,0.0,-0.98971,1e-05,1.84805]
[1777466775299,35.59,77178.47,0.0,-0.98974,1e-05,1.84267]
[1777466778998,35.59,77179.57,0.0,-0.98973,1e-05,1.84465]
[1777466779024,35.59,77179.57,0.0,-0.98973,1e-05,1.84465]
[1777466782331,35.59,77178.5,0.0,-0.98974,1e-05,1.84272]
[1777466782519,35.59,77178.5,0.0,-0.98974,1e-05,1.84272]
[1777466782551,35.59,77178.5,0.0,-0.98974,1e-05,1.84272]
[1777466782617,35.59,77175.08,0.0,-0.98978,1e-05,1.83658]
[1777466783356,35.59,77167.54,0.0,-0.98986,1e-05,1.8231]
[1777466784363,35.59,77160.39,0.0,-0.98994,1e-05,1.81039]
[1777466785370,35.59,77160.08,0.0,-0.98995,1e-05,1.80984]
[1777466790405,35.59,77158.72,0.0,-0.98996,1e-05,1.80743]
[1777466795440,35.59,77156.11,0.0,-0.99,1e-05,1.80137]
[1777466799468,35.59,77159.99,0.0,-0.98996,1e-05,1.80823]
[1777466803496,35.59,77166.28,0.0,-0.98989,1e-05,1.8194]
[1777466808535,35.59,77168.4,0.0,-0.98986,1e-05,1.82317]
[1777466814577,35.59,77172.21,0.0,-0.98982,1e-05,1.82998]
[1777466815584,35.59,77177.45,0.0,-0.98976,1e-05,1.83936]
[1777466818604,35.59,77180.76,0.0,-0.98972,1e-05,1.84532]
[1777466823640,35.59,77181.08,0.0,-0.98972,1e-05,1.84589]
[1777466828674,35.59,77182.13,0.0,-0.98971,1e-05,1.84778]
[1777466831696,35.59,77177.59,0.0,-0.98976,1e-05,1.83962]
[1777466836731,35.59,77180.71,0.0,-0.98972,1e-05,1.84523]
[1777466841766,35.59,77181.86,0.0,-0.98971,1e-05,1.8473]
[1777466846803,35.59,77183.44,0.0,-0.98969,1e-05,1.85015]
[1777466852012,35.59,77183.79,0.0,-0.98969,1e-05,1.85078]
[1777466857880,35.61,77188.72,0.0,-0.98961,1e-05,1.86342]
[1777466862914,35.62,77189.32,0.0,-0.98957,1e-05,1.8688]
[1777466865936,35.63,77192.87,0.0,-0.98952,1e-05,1.87781]
[1777466870971,35.65,77191.42,0.0,-0.98951,1e-05,1.87937]
[1777466876007,35.66,77193.78,0.0,-0.98945,1e-05,1.88786]
[1777466881041,35.68,77193.44,0.0,-0.98943,1e-05,1.89133]
[1777466886076,35.69,77189.76,0.0,-0.98945,1e-05,1.88866]
[1777466891111,35.7,77186.23,0.0,-0.98946,1e-05,1.88625]
[1777466896146,35.71,77185.07,0.0,-0.98947,1e-05,1.88494]
[1777466901181,35.71,77182.53,0.0,-0.9895,1e-05,1.8803]
[1777466907223,35.71,77184.24,0.0,-0.98948,1e-05,1.88342]
[1777466912259,35.71,77184.94,0.0,-0.98948,1e-05,1.88321]
[1777466917294,35.71,77184.69,0.0,-0.98948,1e-05,1.88275]
[1777466919308,35.71,77179.22,0.0,-0.98954,1e-05,1.87279]
[1777466924344,35.71,77178.98,0.0,-0.98955,1e-05,1.87236]
[1777466927366,35.71,77169.61,0.0,-0.98965,1e-05,1.8554]
[1777466929381,35.71,77166.66,0.0,-0.98969,1e-05,1.85009]
[1777466934415,35.71,77166.52,0.0,-0.98969,1e-05,1.84984]
[1777466939450,35.71,77169.0,0.0,-0.98966,1e-05,1.8543]
[1777466944485,35.71,77171.22,0.0,-0.98964,1e-05,1.85831]
[1777466949520,35.71,77169.55,0.0,-0.98965,1e-05,1.85529]
[1777466954556,35.71,77170.3,0.0,-0.98965,1e-05,1.85664]
[1777466959590,35.71,77172.33,0.0,-0.98962,1e-05,1.86031]
[1777466964626,35.71,77173.14,0.0,-0.98961,1e-05,1.86177]
[1777466966640,35.71,77158.81,0.0,-0.98978,1e-05,1.83601]
[1777466968280,35.71,77158.81,0.0,-0.98978,1e-05,1.83601]
[1777466967646,35.71,77152.28,0.0,-0.98985,1e-05,1.82437]
[1777466968519,35.71,77152.28,0.0,-0.98985,1e-05,1.82437]
[1777466968654,35.71,77144.82,0.0,-0.98993,1e-05,1.81114]
[1777466969660,35.71,77144.23,0.0,-0.98994,1e-05,1.8101]
[1777466973037,35.71,77143.61,0.0,-0.98995,1e-05,1.80755]
[1777466973268,35.71,77143.61,0.0,-0.98995,1e-05,1.80755]
[1777466973295,35.71,77144.21,0.0,-0.98995,1e-05,1.80861]
[1777466978724,35.71,77142.78,0.0,-0.98996,1e-05,1.80608]
[1777466983758,35.71,77136.16,0.0,-0.99004,1e-05,1.79443]
[1777466988794,35.71,77135.22,0.0,-0.99005,1e-05,1.79278]
[1777466994836,35.71,77135.03,0.0,-0.99005,1e-05,1.79245]
[1777466999874,35.71,77134.4,0.0,-0.99006,1e-05,1.79135]
[1777467004909,35.71,77135.97,0.0,-0.99004,1e-05,1.7941]
[1777467009944,35.71,77136.33,0.0,-0.99003,1e-05,1.79473]
[1777467013972,35.71,77140.33,0.0,-0.98999,1e-05,1.80176]
[1777467016993,35.71,77142.87,0.0,-0.98996,1e-05,1.80624]
[1777467019007,35.71,77149.57,0.0,-0.98989,1e-05,1.81809]
[1777467023037,35.71,77153.87,0.0,-0.98984,1e-05,1.82573]
[1777467028072,35.71,77154.16,0.0,-0.98984,1e-05,1.82625]
[1777467033107,35.71,77154.57,0.0,-0.98984,1e-05,1.82552]
[1777467038142,35.71,77154.08,0.0,-0.98985,1e-05,1.82465]
[1777467043177,35.71,77155.69,0.0,-0.98983,1e-05,1.82751]
[1777467048211,35.71,77162.04,0.0,-0.98976,1e-05,1.83885]
[1777467052240,35.71,77158.32,0.0,-0.9898,1e-05,1.8322]
[1777467056268,35.71,77151.89,0.0,-0.98987,1e-05,1.82075]
[1777467061303,35.71,77154.72,0.0,-0.98984,1e-05,1.82578]
[1777467066338,35.71,77159.26,0.0,-0.98979,1e-05,1.83388]
[1777467071374,35.71,77157.98,0.0,-0.9898,1e-05,1.83159]
[1777467076410,35.71,77160.82,0.0,-0.98977,1e-05,1.83667]
[1777467081446,35.71,77160.29,0.0,-0.98978,1e-05,1.83572]
[1777467083310,35.71,77159.53,0.0,-0.98978,1e-05,1.83436]
[1777467083412,35.71,77159.53,0.0,-0.98978,1e-05,1.83436]
[1777467083518,35.71,77159.53,0.0,-0.98978,1e-05,1.83436]
[1777467086481,35.71,77164.86,0.0,-0.98972,1e-05,1.84391]
[1777467088495,35.71,77170.83,0.0,-0.98966,1e-05,1.85464]
[1777467091516,35.71,77171.57,0.0,-0.98966,1e-05,1.8545]
[1777467095697,35.71,77174.65,0.0,-0.98962,1e-05,1.86006]
[1777467097029,35.71,77175.27,0.0,-0.98961,1e-05,1.86118]
[1777467102664,35.71,77178.55,0.0,-0.98958,1e-05,1.86711]
[1777467102720,35.71,77178.55,0.0,-0.98958,1e-05,1.86711]
[1777467102769,35.71,77178.55,0.0,-0.98958,1e-05,1.86711]
[1777467102871,35.71,77178.63,0.0,-0.98958,1e-05,1.86726]
[1777467105587,35.71,77181.2,0.0,-0.98955,1e-05,1.87192]
[1777467105767,35.71,77181.2,0.0,-0.98955,1e-05,1.87192]
[1777467106147,35.71,77181.2,0.0,-0.98955,1e-05,1.87192]
[1777467106280,35.71,77181.2,0.0,-0.98955,1e-05,1.87192]
[1777467106381,35.71,77183.55,0.0,-0.98952,1e-05,1.8762]
[1777467106622,35.71,77188.26,0.0,-0.98946,1e-05,1.88478]
[1777467108636,35.71,77191.86,0.0,-0.98942,1e-05,1.89137]
[1777467112295,35.71,77191.23,0.0,-0.98943,1e-05,1.89021]
[1777467112518,35.71,77192.02,0.0,-0.98942,1e-05,1.89166]
[1777467117699,35.71,77190.08,0.0,-0.98944,1e-05,1.88811]
[1777467118582,35.71,77190.08,0.0,-0.98944,1e-05,1.88811]
[1777467118646,35.71,77190.08,0.0,-0.98944,1e-05,1.88811]
[1777467118771,35.71,77190.08,0.0,-0.98944,1e-05,1.88811]
[1777467118872,35.71,77190.16,0.0,-0.98944,1e-05,1.88825]
[1777467124748,35.71,77191.7,0.0,-0.98942,1e-05,1.89107]
[1777467129785,35.71,77187.49,0.0,-0.98947,1e-05,1.88338]
[1777467130530,35.71,77187.49,0.0,-0.98947,1e-05,1.88338]
[1777467130768,35.71,77187.49,0.0,-0.98947,1e-05,1.88338]
[1777467131180,35.71,77187.49,0.0,-0.98947,1e-05,1.88338]
[1777467131270,35.71,77187.49,0.0,-0.98947,1e-05,1.88338]
[1777467131370,35.71,77187.25,0.0,-0.98948,1e-05,1.88294]
[1777467133746,35.71,77187.79,0.0,-0.98947,1e-05,1.88392]
[1777467133768,35.71,77187.79,0.0,-0.98947,1e-05,1.88392]
[1777467136681,35.71,77188.8,0.0,-0.98946,1e-05,1.88577]
[1777467136769,35.71,77188.8,0.0,-0.98946,1e-05,1.88577]
[1777467137466,35.71,77188.8,0.0,-0.98946,1e-05,1.88577]
[1777467136834,35.71,77189.85,0.0,-0.98945,1e-05,1.88769]
[1777467137517,35.71,77189.85,0.0,-0.98945,1e-05,1.88769]
[1777467140563,35.71,77190.69,0.0,-0.98944,1e-05,1.88922]
[1777467140769,35.71,77190.69,0.0,-0.98944,1e-05,1.88922]
[1777467144939,35.71,77191.2,0.0,-0.98943,1e-05,1.89016]
[1777467145019,35.71,77191.2,0.0,-0.98943,1e-05,1.89016]
[1777467145055,35.71,77191.2,0.0,-0.98943,1e-05,1.89016]
[1777467145268,35.71,77191.2,0.0,-0.98943,1e-05,1.89016]
[1777467145369,35.71,77192.51,0.0,-0.98942,1e-05,1.89256]
[1777467150935,35.71,77197.16,0.0,-0.98936,1e-05,1.90109]
[1777467152574,35.71,77197.16,0.0,-0.98936,1e-05,1.90109]
[1777467152770,35.71,77197.16,0.0,-0.98936,1e-05,1.90109]
[1777467155902,35.71,77198.44,0.0,-0.98935,1e-05,1.90194]
[1777467156015,35.71,77198.44,0.0,-0.98935,1e-05,1.90194]
[1777467156020,35.71,77198.44,0.0,-0.98935,1e-05,1.90194]
[1777467156269,35.71,77198.44,0.0,-0.98935,1e-05,1.90194]
[1777467156370,35.71,77196.64,0.0,-0.98938,1e-05,1.89863]
[1777467159738,35.71,77194.25,0.0,-0.9894,1e-05,1.89425]
[1777467159770,35.71,77194.25,0.0,-0.9894,1e-05,1.89425]
[1777467164818,35.71,77197.65,0.0,-0.98936,1e-05,1.90049]
[1777467164953,35.71,77197.65,0.0,-0.98936,1e-05,1.90049]
[1777467165018,35.71,77197.65,0.0,-0.98936,1e-05,1.90049]
[1777467165033,35.71,77197.99,0.0,-0.98936,1e-05,1.90111]
[1777467170068,35.71,77198.37,0.0,-0.98936,1e-05,1.90181]
[1777467172532,35.71,77198.41,0.0,-0.98935,1e-05,1.90189]
[1777467172724,35.71,77198.48,0.0,-0.98935,1e-05,1.90201]
[1777467172770,35.71,77198.48,0.0,-0.98935,1e-05,1.90201]
[1777467173089,35.71,77198.32,0.0,-0.98936,1e-05,1.90172]
[1777467176693,35.71,77200.71,0.0,-0.98933,1e-05,1.90612]
[1777467176769,35.71,77200.71,0.0,-0.98933,1e-05,1.90612]
[1777467176822,35.71,77200.71,0.0,-0.98933,1e-05,1.90612]
[1777467177023,35.71,77200.71,0.0,-0.98933,1e-05,1.90612]
[1777467177117,35.71,77202.07,0.0,-0.98931,1e-05,1.90863]
[1777467179497,35.71,77199.86,0.0,-0.98934,1e-05,1.90456]
[1777467179518,35.71,77199.86,0.0,-0.98934,1e-05,1.90456]
[1777467189201,35.71,77198.36,0.0,-0.98936,1e-05,1.90179]
[1777467194235,35.71,77198.58,0.0,-0.98935,1e-05,1.9022]
[1777467197160,35.71,77197.02,0.0,-0.98937,1e-05,1.89933]
[1777467197267,35.71,77197.02,0.0,-0.98937,1e-05,1.89933]
[1777467197344,35.71,77197.02,0.0,-0.98937,1e-05,1.89933]
[1777467197519,35.71,77197.02,0.0,-0.98937,1e-05,1.89933]
[1777467197565,35.71,77194.99,0.0,-0.98939,1e-05,1.8956]
[1777467203077,35.71,77197.15,0.0,-0.98937,1e-05,1.89957]
[1777467203269,35.71,77197.15,0.0,-0.98937,1e-05,1.89957]
[1777467208334,35.71,77198.26,0.0,-0.98936,1e-05,1.90161]
[1777467210144,35.71,77198.46,0.0,-0.98935,1e-05,1.90198]
[1777467210269,35.71,77198.46,0.0,-0.98935,1e-05,1.90198]
[1777467210313,35.71,77198.46,0.0,-0.98935,1e-05,1.90198]
[1777467210519,35.71,77198.46,0.0,-0.98935,1e-05,1.90198]
[1777467210348,35.71,77198.6,0.0,-0.98935,1e-05,1.90224]
[1777467215382,35.71,77199.15,0.0,-0.98935,1e-05,1.90174]
[1777467215929,35.71,77199.15,0.0,-0.98935,1e-05,1.90174]
[1777467216017,35.71,77199.15,0.0,-0.98935,1e-05,1.90174]
[1777467221425,35.71,77197.34,0.0,-0.98938,1e-05,1.89841]
[1777467221735,35.71,77197.34,0.0,-0.98938,1e-05,1.89841]
[1777467221768,35.71,77197.34,0.0,-0.98938,1e-05,1.89841]
[1777467221939,35.71,77197.34,0.0,-0.98938,1e-05,1.89841]
[1777467222023,35.71,77197.34,0.0,-0.98938,1e-05,1.89841]
[1777467222433,35.71,77198.06,0.0,-0.98937,1e-05,1.89974]
[1777467228475,35.71,77198.51,0.0,-0.98936,1e-05,1.90056]
[1777467231123,35.71,77200.72,0.0,-0.98934,1e-05,1.90463]
[1777467231268,35.71,77200.72,0.0,-0.98934,1e-05,1.90463]
[1777467234935,35.71,77197.61,0.0,-0.98937,1e-05,1.89891]
[1777467235018,35.71,77197.61,0.0,-0.98937,1e-05,1.89891]
[1777467235045,35.71,77197.61,0.0,-0.98937,1e-05,1.89891]
[1777467235275,35.71,77197.61,0.0,-0.98937,1e-05,1.89891]
[1777467235524,35.71,77197.3,0.0,-0.98938,1e-05,1.89834]
[1777467240559,35.71,77195.63,0.0,-0.9894,1e-05,1.89527]
[1777467241137,35.71,77195.63,0.0,-0.9894,1e-05,1.89527]
[1777467241278,35.71,77195.63,0.0,-0.9894,1e-05,1.89527]
[1777467246601,35.71,77194.7,0.0,-0.98941,1e-05,1.89357]
[1777467248957,35.71,77195.66,0.0,-0.98939,1e-05,1.89533]
[1777467249025,35.71,77195.66,0.0,-0.98939,1e-05,1.89533]
[1777467249201,35.71,77195.66,0.0,-0.98939,1e-05,1.89533]
[1777467249270,35.71,77195.66,0.0,-0.98939,1e-05,1.89533]
[1777467249622,35.71,77194.2,0.0,-0.98941,1e-05,1.89265]
[1777467253917,35.71,77190.88,0.0,-0.98945,1e-05,1.88658]
[1777467254018,35.71,77190.88,0.0,-0.98945,1e-05,1.88658]
[1777467254098,35.71,77186.57,0.0,-0.9895,1e-05,1.87871]
[1777467257684,35.71,77181.41,0.0,-0.98956,1e-05,1.86933]
[1777467259187,35.71,77181.41,0.0,-0.98956,1e-05,1.86933]
[1777467259269,35.71,77181.41,0.0,-0.98956,1e-05,1.86933]
[1777467264733,35.71,77181.67,0.0,-0.98956,1e-05,1.8698]
[1777467266865,35.71,77181.46,0.0,-0.98956,1e-05,1.86942]
[1777467267018,35.71,77181.46,0.0,-0.98956,1e-05,1.86942]
[1777467267119,35.71,77181.8,0.0,-0.98955,1e-05,1.87004]
[1777467268803,35.71,77182.61,0.0,-0.98955,1e-05,1.87151]
[1777467269020,35.71,77182.61,0.0,-0.98955,1e-05,1.87151]
[1777467272448,35.71,77183.35,0.0,-0.98954,1e-05,1.87285]
[1777467272522,35.71,77183.35,0.0,-0.98954,1e-05,1.87285]
[1777467272622,35.71,77182.93,0.0,-0.98955,1e-05,1.8706]
[1777467273695,35.71,77182.61,0.0,-0.98955,1e-05,1.87002]
[1777467273770,35.71,77182.61,0.0,-0.98955,1e-05,1.87002]
[1777467278105,35.71,77180.13,0.0,-0.98958,1e-05,1.86552]
[1777467278272,35.71,77180.13,0.0,-0.98958,1e-05,1.86552]
[1777467278275,35.71,77180.57,0.0,-0.98958,1e-05,1.86632]
[1777467279783,35.71,77182.55,0.0,-0.98955,1e-05,1.86991]
[1777467280021,35.71,77182.55,0.0,-0.98955,1e-05,1.86991]
[1777467285880,35.71,77184.06,0.0,-0.98954,1e-05,1.87265]
[1777467287046,35.71,77184.06,0.0,-0.98954,1e-05,1.87265]
[1777467287272,35.71,77184.06,0.0,-0.98954,1e-05,1.87265]
[1777467287413,35.71,77184.06,0.0,-0.98954,1e-05,1.87265]
[1777467287522,35.71,77184.06,0.0,-0.98954,1e-05,1.87265]
[1777467287620,35.71,77184.07,0.0,-0.98954,1e-05,1.87267]
[1777467292930,35.71,77184.74,0.0,-0.98953,1e-05,1.87389]
[1777467294944,35.71,77165.19,0.0,-0.98975,1e-05,1.83861]
[1777467295953,35.71,77156.33,0.0,-0.98985,1e-05,1.8228]
[1777467297024,35.71,77156.33,0.0,-0.98985,1e-05,1.8228]
[1777467297268,35.71,77156.33,0.0,-0.98985,1e-05,1.8228]
[1777467297370,35.71,77156.38,0.0,-0.98985,1e-05,1.82289]
[1777467297967,35.71,77147.36,0.0,-0.98995,1e-05,1.8069]
[1777467298974,35.71,77144.48,0.0,-0.98998,1e-05,1.80182]
[1777467299981,35.71,77150.22,0.0,-0.98992,1e-05,1.81196]
[1777467303306,35.71,77147.94,0.0,-0.98995,1e-05,1.80793]
[1777467303519,35.71,77147.94,0.0,-0.98995,1e-05,1.80793]
[1777467303705,35.71,77147.94,0.0,-0.98995,1e-05,1.80793]
[1777467303771,35.71,77145.57,0.0,-0.98997,1e-05,1.80374]
[1777467304011,35.71,77146.26,0.0,-0.98996,1e-05,1.80496]
[1777467307033,35.71,77142.4,0.0,-0.99001,1e-05,1.79816]
[1777467309851,35.71,77141.0,0.0,-0.99002,1e-05,1.7957]
[1777467310019,35.71,77141.0,0.0,-0.99002,1e-05,1.7957]
[1777467315089,35.71,77139.64,0.0,-0.99004,1e-05,1.79331]
[1777467317680,35.71,77140.34,0.0,-0.99003,1e-05,1.79454]
[1777467317102,35.71,77136.31,0.0,-0.99007,1e-05,1.78748]
[1777467317769,35.71,77136.31,0.0,-0.99007,1e-05,1.78748]
[1777467318063,35.71,77136.31,0.0,-0.99007,1e-05,1.78748]
[1777467318269,35.71,77136.31,0.0,-0.99007,1e-05,1.78748]
[1777467318371,35.71,77137.05,0.0,-0.99007,1e-05,1.78877]
[1777467323144,35.71,77133.2,0.0,-0.99011,1e-05,1.78204]
[1777467324300,35.71,77133.2,0.0,-0.99011,1e-05,1.78204]
[1777467324517,35.71,77133.2,0.0,-0.99011,1e-05,1.78204]
[1777467327173,35.71,77129.08,0.0,-0.99015,1e-05,1.77486]
[1777467328146,35.71,77129.08,0.0,-0.99015,1e-05,1.77486]
[1777467328269,35.71,77129.08,0.0,-0.99015,1e-05,1.77486]
[1777467328300,35.71,77129.57,0.0,-0.99015,1e-05,1.77571]
[1777467331166,35.71,77129.81,0.0,-0.99014,1e-05,1.77613]
[1777467331270,35.71,77129.81,0.0,-0.99014,1e-05,1.77613]
[1777467336999,35.71,77128.75,0.0,-0.99016,1e-05,1.77285]
[1777467337019,35.71,77128.75,0.0,-0.99016,1e-05,1.77285]
[1777467337214,35.71,77128.75,0.0,-0.99016,1e-05,1.77285]
[1777467337271,35.71,77128.75,0.0,-0.99016,1e-05,1.77285]
[1777467337310,35.71,77129.22,0.0,-0.99016,1e-05,1.77366]
[1777467341895,35.71,77128.07,0.0,-0.99017,1e-05,1.77166]
[1777467342019,35.71,77128.07,0.0,-0.99017,1e-05,1.77166]
[1777467347675,35.71,77129.06,0.0,-0.99016,1e-05,1.77339]
[1777467347769,35.71,77131.19,0.0,-0.99014,1e-05,1.77709]
[1777467348109,35.71,77131.19,0.0,-0.99014,1e-05,1.77709]
[1777467348273,35.71,77131.19,0.0,-0.99014,1e-05,1.77709]
[1777467348321,35.71,77132.93,0.0,-0.99012,1e-05,1.78013]
[1777467352862,35.71,77132.61,0.0,-0.99012,1e-05,1.77957]
[1777467353022,35.71,77132.61,0.0,-0.99012,1e-05,1.77957]
[1777467358152,35.71,77132.24,0.0,-0.99013,1e-05,1.77892]
[1777467358269,35.71,77132.24,0.0,-0.99013,1e-05,1.77892]
[1777467359048,35.71,77131.54,0.0,-0.99013,1e-05,1.7777]
[1777467359274,35.71,77131.54,0.0,-0.99013,1e-05,1.7777]
[1777467359398,35.71,77131.8,0.0,-0.99013,1e-05,1.77816]
[1777467364434,35.71,77132.2,0.0,-0.99013,1e-05,1.77885]
[1777467364914,35.71,77132.2,0.0,-0.99013,1e-05,1.77885]
[1777467365019,35.71,77132.2,0.0,-0.99013,1e-05,1.77885]
[1777467369071,35.71,77132.83,0.0,-0.99012,1e-05,1.77995]
[1777467369273,35.71,77132.83,0.0,-0.99012,1e-05,1.77995]
[1777467369555,35.71,77132.83,0.0,-0.99012,1e-05,1.77995]
[1777467369770,35.71,77132.83,0.0,-0.99012,1e-05,1.77995]
[1777467369657,35.71,77133.6,0.0,-0.99011,1e-05,1.7813]
[1777467375511,35.71,77133.44,0.0,-0.99011,1e-05,1.78102]
[1777467376612,35.71,77133.44,0.0,-0.99011,1e-05,1.78102]
[1777467376768,35.71,77133.44,0.0,-0.99011,1e-05,1.78102]
[1777467378018,35.71,77135.29,0.0,-0.99009,1e-05,1.78425]
[1777467378271,35.71,77135.29,0.0,-0.99009,1e-05,1.78425]
[1777467378532,35.71,77139.67,0.0,-0.99004,1e-05,1.79192]
[1777467383567,35.71,77141.16,0.0,-0.99003,1e-05,1.79453]
[1777467386588,35.71,77144.44,0.0,-0.98999,1e-05,1.8003]
[1777467388398,35.71,77145.8,0.0,-0.98998,1e-05,1.8027]
[1777467388518,35.71,77145.8,0.0,-0.98998,1e-05,1.8027]
[1777467392877,35.71,77141.8,0.0,-0.99003,1e-05,1.79421]
[1777467393018,35.71,77141.8,0.0,-0.99003,1e-05,1.79421]
[1777467393292,35.71,77141.8,0.0,-0.99003,1e-05,1.79421]
[1777467393521,35.71,77141.8,0.0,-0.99003,1e-05,1.79421]
[1777467393637,35.71,77143.44,0.0,-0.99001,1e-05,1.79709]
[1777467395651,35.71,77137.18,0.0,-0.99008,1e-05,1.78611]
[1777467397708,35.71,77135.51,0.0,-0.9901,1e-05,1.78319]
[1777467397768,35.71,77135.51,0.0,-0.9901,1e-05,1.78319]
[1777467402996,35.71,77133.16,0.0,-0.99012,1e-05,1.77909]
[1777467403022,35.71,77133.16,0.0,-0.99012,1e-05,1.77909]
[1777467403725,35.71,77133.16,0.0,-0.99012,1e-05,1.77909]
[1777467403772,35.71,77133.16,0.0,-0.99012,1e-05,1.77909]
[1777467404714,35.71,77134.14,0.0,-0.99011,1e-05,1.7808]
[1777467409749,35.71,77133.04,0.0,-0.99013,1e-05,1.77888]
[1777467415792,35.71,77133.64,0.0,-0.99012,1e-05,1.77993]
[1777467421320,35.71,77133.02,0.0,-0.99013,1e-05,1.77885]
[1777467421518,35.71,77133.02,0.0,-0.99013,1e-05,1.77885]
[1777467422683,35.71,77133.13,0.0,-0.99012,1e-05,1.77904]
[1777467422781,35.71,77133.13,0.0,-0.99012,1e-05,1.77904]
[1777467422701,35.71,77134.68,0.0,-0.99011,1e-05,1.78174]
[1777467422841,35.71,77139.98,0.0,-0.99005,1e-05,1.79102]
[1777467423848,35.71,77144.01,0.0,-0.99,1e-05,1.7981]
[1777467425861,35.71,77144.96,0.0,-0.98999,1e-05,1.79977]
[1777467427023,35.71,77144.96,0.0,-0.98999,1e-05,1.79977]
[1777467427268,35.71,77144.96,0.0,-0.98999,1e-05,1.79977]
[1777467429946,35.71,77146.09,0.0,-0.98998,1e-05,1.80176]
[1777467430021,35.71,77146.09,0.0,-0.98998,1e-05,1.80176]
[1777467430047,35.71,77144.45,0.0,-0.99,1e-05,1.79887]
[1777467434436,35.71,77144.34,0.0,-0.99,1e-05,1.79868]
[1777467434518,35.71,77144.34,0.0,-0.99,1e-05,1.79868]
[1777467439269,35.71,77145.84,0.0,-0.98998,1e-05,1.80132]
[1777467439442,35.71,77145.84,0.0,-0.98998,1e-05,1.80132]
[1777467439527,35.71,77145.84,0.0,-0.98998,1e-05,1.80132]
[1777467439543,35.71,77145.74,0.0,-0.98999,1e-05,1.80114]
[1777467443519,35.71,77146.16,0.0,-0.98998,1e-05,1.80188]
[1777467443768,35.71,77146.16,0.0,-0.98998,1e-05,1.80188]
[1777467444452,35.71,77147.11,0.0,-0.98997,1e-05,1.80356]
[1777467444519,35.71,77147.11,0.0,-0.98997,1e-05,1.80356]
[1777467444553,35.71,77146.39,0.0,-0.98998,1e-05,1.80229]
[1777467449412,35.71,77146.78,0.0,-0.98997,1e-05,1.80297]
[1777467449518,35.71,77146.78,0.0,-0.98997,1e-05,1.80297]
[1777467452618,35.71,77146.24,0.0,-0.98999,1e-05,1.80057]
[1777467452772,35.71,77146.24,0.0,-0.98999,1e-05,1.80057]
[1777467452852,35.71,77146.92,0.0,-0.98998,1e-05,1.80177]
[1777467456072,35.71,77150.55,0.0,-0.98994,1e-05,1.80817]
[1777467461107,35.71,77153.69,0.0,-0.9899,1e-05,1.81373]
[1777467462114,35.71,77150.23,0.0,-0.98994,1e-05,1.80761]
[1777467463120,35.71,77146.59,0.0,-0.98998,1e-05,1.80119]
[1777467468157,35.71,77147.56,0.0,-0.98997,1e-05,1.8029]
[1777467472185,35.71,77151.09,0.0,-0.98993,1e-05,1.80913]
[1777467477220,35.71,77150.16,0.0,-0.98994,1e-05,1.80749]
[1777467482255,35.71,77148.92,0.0,-0.98996,1e-05,1.8053]
[1777467484269,35.71,77144.56,0.0,-0.99001,1e-05,1.79761]
[1777467486283,35.71,77140.56,0.0,-0.99005,1e-05,1.79059]
[1777467489304,35.71,77137.42,0.0,-0.99008,1e-05,1.78509]
[1777467493332,35.71,77133.8,0.0,-0.99012,1e-05,1.77877]
[1777467498366,35.71,77131.9,0.0,-0.99015,1e-05,1.77546]
[1777467501388,35.71,77135.52,0.0,-0.99011,1e-05,1.78177]
[1777467506423,35.71,77134.7,0.0,-0.99011,1e-05,1.78034]
[1777467511459,35.71,77135.96,0.0,-0.99011,1e-05,1.7811]
[1777467516494,35.71,77135.32,0.0,-0.99012,1e-05,1.77998]
[1777467521529,35.71,77137.77,0.0,-0.99009,1e-05,1.78426]
[1777467524550,35.71,77134.17,0.0,-0.99013,1e-05,1.77797]
[1777467529585,35.71,77135.84,0.0,-0.99011,1e-05,1.78089]
[1777467534619,35.71,77137.09,0.0,-0.9901,1e-05,1.78307]
[1777467539654,35.71,77134.83,0.0,-0.99012,1e-05,1.77913]
[1777467544690,35.71,77133.63,0.0,-0.99013,1e-05,1.77703]
[1777467549725,35.71,77132.8,0.0,-0.99014,1e-05,1.77559]
[1777467556773,35.71,77132.45,0.0,-0.99015,1e-05,1.77498]
[1777467563823,35.71,77130.66,0.0,-0.99017,1e-05,1.77186]
[1777467568857,35.71,77130.29,0.0,-0.99017,1e-05,1.77122]
[1777467573893,35.71,77130.29,0.0,-0.99018,1e-05,1.76979]
[1777467578927,35.71,77132.51,0.0,-0.99015,1e-05,1.77365]
[1777467580943,35.71,77137.84,0.0,-0.9901,1e-05,1.78294]
[1777467583964,35.71,77140.5,0.0,-0.99007,1e-05,1.78759]
[1777467586984,35.71,77137.25,0.0,-0.9901,1e-05,1.78191]
[1777467592020,35.71,77135.33,0.0,-0.99012,1e-05,1.77856]
[1777467597054,35.71,77134.05,0.0,-0.99014,1e-05,1.77633]
[1777467602090,35.71,77132.65,0.0,-0.99015,1e-05,1.77389]
[1777467605112,35.71,77129.45,0.0,-0.99019,1e-05,1.76833]
[1777467608133,35.71,77134.52,0.0,-0.99013,1e-05,1.77715]
[1777467609140,35.71,77142.86,0.0,-0.99004,1e-05,1.79173]
[1777467611154,35.71,77144.63,0.0,-0.99002,1e-05,1.79484]
[1777467613168,35.71,77149.45,0.0,-0.98997,1e-05,1.80332]
[1777467617203,35.71,77152.56,0.0,-0.98993,1e-05,1.80882]
[1777467622238,35.71,77155.69,0.0,-0.9899,1e-05,1.81436]
[1777467627273,35.71,77155.45,0.0,-0.9899,1e-05,1.81393]
[1777467630723,35.71,77160.82,0.0,-0.98984,1e-05,1.82347]
[1777467635296,35.71,77162.78,0.0,-0.98983,1e-05,1.82549]
[1777467635518,35.71,77162.78,0.0,-0.98983,1e-05,1.82549]
[1777467635619,35.71,77163.86,0.0,-0.98981,1e-05,1.82742]
[1777467637343,35.71,77168.34,0.0,-0.98976,1e-05,1.83542]
[1777467638350,35.71,77158.59,0.0,-0.98987,1e-05,1.81804]
[1777467639357,35.71,77145.2,0.0,-0.99002,1e-05,1.79439]
[1777467640632,35.71,77143.61,0.0,-0.99004,1e-05,1.7916]
[1777467646409,35.71,77143.23,0.0,-0.99004,1e-05,1.79093]
[1777467651443,35.71,77147.2,0.0,-0.99,1e-05,1.79791]
[1777467652452,35.71,77150.75,0.0,-0.98996,1e-05,1.80416]
[1777467657487,35.71,77153.06,0.0,-0.98994,1e-05,1.80824]
[1777467662522,35.71,77154.27,0.0,-0.98992,1e-05,1.81038]
[1777467663529,35.71,77157.5,0.0,-0.98989,1e-05,1.81611]
[1777467664536,35.71,77161.26,0.0,-0.98984,1e-05,1.82279]
[1777467668564,35.71,77179.8,0.0,-0.98963,1e-05,1.85602]
[1777467669571,35.71,77192.74,0.0,-0.98949,1e-05,1.8795]
[1777467670579,35.71,77193.28,0.0,-0.98948,1e-05,1.88048]
[1777467671599,35.71,77193.28,0.0,-0.98948,1e-05,1.88048]
[1777467677455,35.71,77192.51,0.0,-0.98949,1e-05,1.87908]
[1777467677526,35.71,77192.51,0.0,-0.98949,1e-05,1.87908]
[1777467677775,35.71,77192.51,0.0,-0.98949,1e-05,1.87908]
[1777467677843,35.71,77191.98,0.0,-0.98949,1e-05,1.87811]
[1777467681656,35.71,77195.62,0.0,-0.98945,1e-05,1.88475]
[1777467683670,35.71,77191.25,0.0,-0.9895,1e-05,1.87678]
[1777467684677,35.71,77182.14,0.0,-0.98961,1e-05,1.86024]
[1777467685700,35.71,77182.14,0.0,-0.98961,1e-05,1.86024]
[1777467685799,35.71,77179.52,0.0,-0.98964,1e-05,1.85551]
[1777467686464,35.71,77179.52,0.0,-0.98964,1e-05,1.85551]
[1777467686520,35.71,77179.52,0.0,-0.98964,1e-05,1.85551]
[1777467686691,35.71,77179.38,0.0,-0.98964,1e-05,1.85526]
[1777467687773,35.71,77179.38,0.0,-0.98964,1e-05,1.85526]
[1777467694049,35.71,77176.09,0.0,-0.98968,1e-05,1.84785]
[1777467694269,35.71,77176.1,0.0,-0.98968,1e-05,1.84787]
[1777467694746,35.71,77176.25,0.0,-0.98968,1e-05,1.84814]
[1777467699054,35.71,77179.12,0.0,-0.98965,1e-05,1.85331]
[1777467699268,35.71,77179.8,0.0,-0.98964,1e-05,1.85453]
[1777467702722,35.71,77181.71,0.0,-0.98962,1e-05,1.85798]
[1777467702771,35.71,77181.71,0.0,-0.98962,1e-05,1.85798]
[1777467702803,35.71,77183.06,0.0,-0.9896,1e-05,1.86042]
[1777467703173,35.71,77183.06,0.0,-0.9896,1e-05,1.86042]
[1777467703272,35.71,77183.06,0.0,-0.9896,1e-05,1.86042]
[1777467707135,35.71,77186.83,0.0,-0.98956,1e-05,1.86725]
[1777467707270,35.71,77186.83,0.0,-0.98956,1e-05,1.86725]
[1777467707416,35.71,77186.83,0.0,-0.98956,1e-05,1.86725]
[1777467707519,35.71,77186.83,0.0,-0.98956,1e-05,1.86725]
[1777467707838,35.71,77186.51,0.0,-0.98957,1e-05,1.86667]
[1777467712872,35.71,77187.87,0.0,-0.98955,1e-05,1.86914]
[1777467713871,35.71,77187.87,0.0,-0.98955,1e-05,1.86914]
[1777467714022,35.71,77187.87,0.0,-0.98955,1e-05,1.86914]
[1777467714123,35.71,77189.13,0.0,-0.98954,1e-05,1.87143]
[1777467714590,35.71,77189.13,0.0,-0.98954,1e-05,1.87143]
[1777467714772,35.71,77189.13,0.0,-0.98954,1e-05,1.87143]
[1777467719922,35.71,77191.75,0.0,-0.98951,1e-05,1.8762]
[1777467723113,35.71,77194.08,0.0,-0.98948,1e-05,1.88044]
[1777467723119,35.71,77193.71,0.0,-0.98948,1e-05,1.87977]
[1777467723272,35.71,77193.71,0.0,-0.98948,1e-05,1.87977]
[1777467724106,35.71,77193.71,0.0,-0.98948,1e-05,1.87977]
[1777467724267,35.71,77193.53,0.0,-0.98948,1e-05,1.87944]
[1777467729992,35.71,77193.54,0.0,-0.98948,1e-05,1.87946]
[1777467733015,35.71,77190.46,0.0,-0.98952,1e-05,1.87385]
[1777467734021,35.71,77182.44,0.0,-0.98961,1e-05,1.8593]
[1777467734695,35.71,77182.44,0.0,-0.98961,1e-05,1.8593]
[1777467734770,35.71,77182.44,0.0,-0.98961,1e-05,1.8593]
[1777467735029,35.71,77181.76,0.0,-0.98962,1e-05,1.85807]
[1777467735577,35.71,77181.76,0.0,-0.98962,1e-05,1.85807]
[1777467735773,35.71,77181.76,0.0,-0.98962,1e-05,1.85807]
[1777467739167,35.71,77180.38,0.0,-0.98964,1e-05,1.85558]
[1777467739270,35.71,77180.38,0.0,-0.98964,1e-05,1.85558]
[1777467739599,35.71,77180.38,0.0,-0.98964,1e-05,1.85558]
[1777467739769,35.71,77180.38,0.0,-0.98964,1e-05,1.85558]
[1777467740064,35.71,77181.39,0.0,-0.98962,1e-05,1.8574]
[1777467745099,35.71,77180.66,0.0,-0.98963,1e-05,1.85609]
[1777467745271,35.71,77180.66,0.0,-0.98963,1e-05,1.85609]
[1777467745424,35.71,77180.66,0.0,-0.98963,1e-05,1.85609]
[1777467745518,35.71,77180.66,0.0,-0.98963,1e-05,1.85609]
[1777467746106,35.71,77179.76,0.0,-0.98964,1e-05,1.85446]
[1777467751020,35.71,77179.4,0.0,-0.98965,1e-05,1.85381]
[1777467751268,35.71,77180.35,0.0,-0.98964,1e-05,1.85404]
[1777467752082,35.71,77180.35,0.0,-0.98964,1e-05,1.85404]
[1777467752148,35.71,77179.84,0.0,-0.98965,1e-05,1.85312]
[1777467752271,35.71,77179.84,0.0,-0.98965,1e-05,1.85312]
[1777467753155,35.71,77179.53,0.0,-0.98965,1e-05,1.85257]
[1777467754635,35.71,77180.09,0.0,-0.98965,1e-05,1.85357]
[1777467754768,35.71,77180.09,0.0,-0.98965,1e-05,1.85357]
[1777467759777,35.71,77179.48,0.0,-0.98965,1e-05,1.85247]
[1777467760025,35.71,77179.48,0.0,-0.98965,1e-05,1.85247]
[1777467760089,35.71,77181.84,0.0,-0.98963,1e-05,1.85673]
[1777467760587,35.71,77181.84,0.0,-0.98963,1e-05,1.85673]
[1777467760771,35.71,77181.84,0.0,-0.98963,1e-05,1.85673]
[1777467761212,35.71,77190.54,0.0,-0.98953,1e-05,1.8725]
[1777467762856,35.71,77190.54,0.0,-0.98953,1e-05,1.8725]
[1777467763019,35.71,77190.54,0.0,-0.98953,1e-05,1.8725]
[1777467763071,35.71,77200.53,0.0,-0.98941,1e-05,1.89074]
[1777467764233,35.71,77202.86,0.0,-0.98938,1e-05,1.89501]
[1777467766834,35.71,77202.16,0.0,-0.98939,1e-05,1.89373]
[1777467767019,35.71,77202.16,0.0,-0.98939,1e-05,1.89373]
[1777467767073,35.71,77203.2,0.0,-0.98938,1e-05,1.89644]
[1777467768779,35.71,77203.14,0.0,-0.98938,1e-05,1.89633]
[1777467769021,35.71,77203.14,0.0,-0.98938,1e-05,1.89633]
[1777467774302,35.73,77203.68,0.0,-0.98933,1e-05,1.90366]
[1777467775309,35.73,77208.0,0.0,-0.98927,1e-05,1.91241]
[1777467776604,35.73,77208.0,0.0,-0.98927,1e-05,1.91241]
[1777467776772,35.73,77208.0,0.0,-0.98927,1e-05,1.91241]
[1777467777174,35.73,77208.0,0.0,-0.98927,1e-05,1.91241]
[1777467776872,35.74,77207.73,0.0,-0.98927,1e-05,1.91268]
[1777467777269,35.74,77207.73,0.0,-0.98927,1e-05,1.91268]
[1777467782137,35.75,77207.54,0.0,-0.98926,1e-05,1.91461]
[1777467782165,35.75,77207.06,0.0,-0.98925,1e-05,1.91524]
[1777467782271,35.75,77207.06,0.0,-0.98925,1e-05,1.91524]
[1777467783108,35.75,77207.06,0.0,-0.98925,1e-05,1.91524]
[1777467782359,35.75,77200.58,0.0,-0.98933,1e-05,1.90404]
[1777467783271,35.75,77200.58,0.0,-0.98933,1e-05,1.90404]
[1777467787393,35.76,77198.02,0.0,-0.98935,1e-05,1.90088]
[1777467791964,35.76,77197.9,0.0,-0.98935,1e-05,1.90066]
[1777467792023,35.76,77197.9,0.0,-0.98935,1e-05,1.90066]
[1777467792063,35.76,77197.93,0.0,-0.98935,1e-05,1.90071]
[1777467792503,35.76,77197.93,0.0,-0.98935,1e-05,1.90071]
[1777467792518,35.76,77197.93,0.0,-0.98935,1e-05,1.90071]
[1777467797463,35.76,77195.02,0.0,-0.98938,1e-05,1.89537]
[1777467798894,35.76,77195.02,0.0,-0.98938,1e-05,1.89537]
[1777467799021,35.76,77195.02,0.0,-0.98938,1e-05,1.89537]
[1777467799096,35.76,77195.39,0.0,-0.98938,1e-05,1.89605]
[1777467799747,35.76,77195.39,0.0,-0.98938,1e-05,1.89605]
[1777467799768,35.76,77195.39,0.0,-0.98938,1e-05,1.89605]
[1777467804730,35.76,77193.95,0.0,-0.98939,1e-05,1.89341]
[1777467804768,35.76,77193.95,0.0,-0.98939,1e-05,1.89341]
[1777467804831,35.76,77189.86,0.0,-0.98944,1e-05,1.88593]
[1777467805480,35.76,77189.86,0.0,-0.98944,1e-05,1.88593]
[1777467805518,35.76,77189.86,0.0,-0.98944,1e-05,1.88593]
[1777467805519,35.76,77186.71,0.0,-0.98948,1e-05,1.88018]
[1777467806527,35.76,77183.9,0.0,-0.98951,1e-05,1.87507]
[1777467809548,35.76,77179.68,0.0,-0.98956,1e-05,1.86741]
[1777467810579,35.76,77179.68,0.0,-0.98956,1e-05,1.86741]
[1777467810784,35.76,77179.68,0.0,-0.98956,1e-05,1.86741]
[1777467811562,35.76,77175.32,0.0,-0.98962,1e-05,1.85803]
[1777467812321,35.76,77175.32,0.0,-0.98962,1e-05,1.85803]
[1777467812522,35.76,77175.32,0.0,-0.98962,1e-05,1.85803]
[1777467812571,35.76,77171.2,0.0,-0.98966,1e-05,1.85061]
[1777467817603,35.76,77171.53,0.0,-0.98966,1e-05,1.8512]
[1777467822639,35.76,77171.32,0.0,-0.98966,1e-05,1.85082]
[1777467825660,35.76,77166.96,0.0,-0.98971,1e-05,1.84299]
[1777467827528,35.76,77167.31,0.0,-0.98971,1e-05,1.84362]
[1777467827770,35.76,77167.31,0.0,-0.98971,1e-05,1.84362]
[1777467833356,35.77,77167.18,0.0,-0.98969,1e-05,1.84605]
[1777467835729,35.77,77161.89,0.0,-0.98975,1e-05,1.83657]
[1777467836485,35.77,77161.89,0.0,-0.98975,1e-05,1.83657]
[1777467836519,35.77,77161.89,0.0,-0.98975,1e-05,1.83657]
[1777467836737,35.77,77160.58,0.0,-0.98977,1e-05,1.83423]
[1777467837981,35.77,77160.58,0.0,-0.98977,1e-05,1.83423]
[1777467838019,35.77,77160.58,0.0,-0.98977,1e-05,1.83423]
[1777467842832,35.77,77158.38,0.0,-0.98979,1e-05,1.8303]
[1777467843018,35.77,77158.38,0.0,-0.98979,1e-05,1.8303]
[1777467843110,35.77,77158.01,0.0,-0.9898,1e-05,1.82964]
[1777467843820,35.77,77158.01,0.0,-0.9898,1e-05,1.82964]
[1777467844023,35.77,77158.01,0.0,-0.9898,1e-05,1.82964]
[1777467849829,35.77,77154.5,0.0,-0.98983,1e-05,1.8234]
[1777467850836,35.77,77149.95,0.0,-0.98989,1e-05,1.81532]
[1777467851468,35.77,77149.95,0.0,-0.98989,1e-05,1.81532]
[1777467851519,35.77,77149.95,0.0,-0.98989,1e-05,1.81532]
[1777467851843,35.77,77141.51,0.0,-0.98998,1e-05,1.80043]
[1777467852851,35.77,77140.41,0.0,-0.98999,1e-05,1.79849]
[1777467853858,35.77,77138.03,0.0,-0.99002,1e-05,1.79431]
[1777467855086,35.77,77138.03,0.0,-0.99002,1e-05,1.79431]
[1777467855275,35.77,77138.03,0.0,-0.99002,1e-05,1.79431]
[1777467862920,35.77,77137.43,0.0,-0.99002,1e-05,1.79326]
[1777467867956,35.77,77136.57,0.0,-0.99003,1e-05,1.79175]
[1777467869412,35.77,77136.41,0.0,-0.99004,1e-05,1.79147]
[1777467869520,35.77,77136.41,0.0,-0.99004,1e-05,1.79147]
[1777467869970,35.77,77136.3,0.0,-0.99004,1e-05,1.79128]
[1777467870705,35.77,77136.3,0.0,-0.99004,1e-05,1.79128]
[1777467870770,35.77,77136.3,0.0,-0.99004,1e-05,1.79128]
[1777467871984,35.77,77138.61,0.0,-0.99002,1e-05,1.79388]
[1777467875544,35.77,77138.51,0.0,-0.99002,1e-05,1.7937]
[1777467875609,35.77,77138.51,0.0,-0.99002,1e-05,1.7937]
[1777467875772,35.77,77138.51,0.0,-0.99002,1e-05,1.7937]
[1777467876012,35.77,77137.99,0.0,-0.99003,1e-05,1.79279]
[1777467879146,35.77,77137.9,0.0,-0.99003,1e-05,1.79263]
[1777467879271,35.77,77137.9,0.0,-0.99003,1e-05,1.79263]
[1777467879633,35.77,77139.22,0.0,-0.99001,1e-05,1.79495]
[1777467879767,35.77,77139.22,0.0,-0.99001,1e-05,1.79495]
[1777467880040,35.77,77138.02,0.0,-0.99003,1e-05,1.79284]
[1777467885075,35.77,77138.57,0.0,-0.99002,1e-05,1.79381]
[1777467885526,35.77,77138.57,0.0,-0.99002,1e-05,1.79381]
[1777467885770,35.77,77138.57,0.0,-0.99002,1e-05,1.79381]
[1777467889944,35.77,77139.38,0.0,-0.99001,1e-05,1.79523]
[1777467890019,35.77,77139.38,0.0,-0.99001,1e-05,1.79523]
[1777467890109,35.77,77141.66,0.0,-0.98999,1e-05,1.79924]
[1777467893710,35.77,77140.61,0.0,-0.99,1e-05,1.79739]
[1777467893771,35.77,77140.61,0.0,-0.99,1e-05,1.79739]
[1777467898148,35.77,77138.29,0.0,-0.99002,1e-05,1.79332]
[1777467898272,35.77,77138.29,0.0,-0.99002,1e-05,1.79332]
[1777467899173,35.77,77133.69,0.0,-0.99007,1e-05,1.78526]
[1777467900180,35.77,77130.65,0.0,-0.99011,1e-05,1.77996]
[1777467900964,35.77,77130.65,0.0,-0.99011,1e-05,1.77996]
[1777467901024,35.77,77130.65,0.0,-0.99011,1e-05,1.77996]
[1777467901771,35.77,77129.54,0.0,-0.99012,1e-05,1.77802]
[1777467902194,35.77,77129.02,0.0,-0.99012,1e-05,1.77712]
[1777467907229,35.77,77127.0,0.0,-0.99015,1e-05,1.7736]
[1777467912264,35.77,77127.78,0.0,-0.99014,1e-05,1.77496]
[1777467917299,35.77,77132.19,0.0,-0.99009,1e-05,1.78264]
[1777467920124,35.77,77133.41,0.0,-0.99008,1e-05,1.78478]
[1777467920269,35.77,77133.41,0.0,-0.99008,1e-05,1.78478]
[1777467922758,35.77,77129.56,0.0,-0.99012,1e-05,1.77806]
[1777467922769,35.77,77129.56,0.0,-0.99012,1e-05,1.77806]
[1777467923340,35.77,77128.05,0.0,-0.99014,1e-05,1.77543]
[1777467927917,35.77,77127.73,0.0,-0.99014,1e-05,1.77487]
[1777467928020,35.77,77127.73,0.0,-0.99014,1e-05,1.77487]
[1777467934418,35.77,77130.63,0.0,-0.99011,1e-05,1.77848]
[1777467935716,35.77,77130.63,0.0,-0.99011,1e-05,1.77848]
[1777467935769,35.77,77130.63,0.0,-0.99011,1e-05,1.77848]
[1777467936741,35.77,77131.5,0.0,-0.99011,1e-05,1.78]
[1777467936769,35.77,77131.5,0.0,-0.99011,1e-05,1.78]
[1777467936842,35.77,77131.58,0.0,-0.9901,1e-05,1.78014]
[1777467939288,35.77,77131.7,0.0,-0.9901,1e-05,1.78035]
[1777467939372,35.77,77128.14,0.0,-0.99014,1e-05,1.77415]
[1777467939524,35.77,77128.14,0.0,-0.99014,1e-05,1.77415]
[1777467939529,35.77,77121.16,0.0,-0.99022,1e-05,1.76204]
[1777467940460,35.77,77108.91,0.0,-0.99035,1e-05,1.74096]
[1777467941698,35.77,77108.91,0.0,-0.99035,1e-05,1.74096]
[1777467941768,35.77,77108.91,0.0,-0.99035,1e-05,1.74096]
[1777467942368,35.77,77108.91,0.0,-0.99035,1e-05,1.74096]
[1777467941869,35.77,77104.98,0.0,-0.99039,1e-05,1.73424]
[1777467942519,35.77,77104.98,0.0,-0.99039,1e-05,1.73424]
[1777467942599,35.77,77105.21,0.0,-0.99039,1e-05,1.73464]
[1777467947509,35.77,77098.0,0.0,-0.99047,1e-05,1.72236]
[1777467949522,35.77,77094.92,0.0,-0.9905,1e-05,1.71714]
[1777467954558,35.77,77094.15,0.0,-0.99051,1e-05,1.71583]
[1777467956506,35.77,77093.46,0.0,-0.99051,1e-05,1.71467]
[1777467956518,35.77,77093.46,0.0,-0.99051,1e-05,1.71467]
[1777467962515,35.77,77088.65,0.0,-0.99056,1e-05,1.70655]
[1777467962751,35.77,77088.65,0.0,-0.99056,1e-05,1.70655]
[1777467962776,35.77,77088.65,0.0,-0.99056,1e-05,1.70655]
[1777467962791,35.77,77089.41,0.0,-0.99056,1e-05,1.70783]
[1777467965635,35.77,77082.87,0.0,-0.99063,1e-05,1.69683]
[1777467967775,35.77,77080.29,0.0,-0.99065,1e-05,1.6925]
[1777467968020,35.77,77080.29,0.0,-0.99065,1e-05,1.6925]
[1777467968390,35.77,77080.29,0.0,-0.99065,1e-05,1.6925]
[1777467968110,35.77,77076.76,0.0,-0.99069,1e-05,1.6866]
[1777467968520,35.77,77076.76,0.0,-0.99069,1e-05,1.6866]
[1777467968656,35.77,77076.59,0.0,-0.99069,1e-05,1.68632]
[1777467969663,35.77,77073.17,0.0,-0.99073,1e-05,1.68062]
[1777467971677,35.77,77069.27,0.0,-0.99077,1e-05,1.67414]
[1777467973691,35.77,77077.95,0.0,-0.99068,1e-05,1.68859]
[1777467974698,35.77,77083.31,0.0,-0.99062,1e-05,1.69757]
[1777467975591,35.77,77083.31,0.0,-0.99062,1e-05,1.69757]
[1777467975776,35.77,77083.31,0.0,-0.99062,1e-05,1.69757]
[1777467981750,35.77,77084.81,0.0,-0.99061,1e-05,1.70008]
[1777467983021,35.77,77084.81,0.0,-0.99061,1e-05,1.70008]
[1777467983282,35.77,77084.81,0.0,-0.99061,1e-05,1.70008]
[1777467984679,35.77,77082.65,0.0,-0.99063,1e-05,1.69646]
[1777467984777,35.77,77082.65,0.0,-0.99063,1e-05,1.69646]
[1777467984780,35.77,77081.17,0.0,-0.99064,1e-05,1.69398]
[1777467989806,35.77,77080.91,0.0,-0.99065,1e-05,1.69354]
[1777467993456,35.77,77081.13,0.0,-0.99065,1e-05,1.69252]
[1777467993518,35.77,77080.9,0.0,-0.99065,1e-05,1.69213]
[1777467998894,35.77,77081.94,0.0,-0.99064,1e-05,1.69387]
[1777467999020,35.77,77081.94,0.0,-0.99064,1e-05,1.69387]
[1777467999328,35.77,77081.94,0.0,-0.99064,1e-05,1.69387]
[1777467999371,35.77,77085.73,0.0,-0.9906,1e-05,1.70023]
[1777467999518,35.77,77085.73,0.0,-0.9906,1e-05,1.70023]
[1777468002896,35.77,77093.08,0.0,-0.99053,1e-05,1.71262]
[1777468003545,35.77,77093.08,0.0,-0.99053,1e-05,1.71262]
[1777468003769,35.77,77093.08,0.0,-0.99053,1e-05,1.71262]
[1777468003903,35.77,77101.95,0.0,-0.99043,1e-05,1.72766]
[1777468004911,35.77,77103.88,0.0,-0.99041,1e-05,1.73095]
[1777468005873,35.77,77103.88,0.0,-0.99041,1e-05,1.73095]
[1777468006018,35.77,77103.88,0.0,-0.99041,1e-05,1.73095]
[1777468006119,35.77,77104.13,0.0,-0.99041,1e-05,1.73138]
[1777468006925,35.77,77107.61,0.0,-0.99037,1e-05,1.73732]
[1777468007931,35.77,77112.86,0.0,-0.99032,1e-05,1.74631]
[1777468010077,35.77,77114.48,0.0,-0.9903,1e-05,1.7491]
[1777468010268,35.77,77114.48,0.0,-0.9903,1e-05,1.7491]
[1777468010369,35.77,77115.0,0.0,-0.99029,1e-05,1.74999]
[1777468012610,35.77,77116.62,0.0,-0.99027,1e-05,1.75278]
[1777468012770,35.77,77116.62,0.0,-0.99027,1e-05,1.75278]
[1777468019010,35.77,77116.13,0.0,-0.99028,1e-05,1.75194]
[1777468023037,35.77,77113.17,0.0,-0.99031,1e-05,1.74685]
[1777468024567,35.77,77110.46,0.0,-0.99034,1e-05,1.7422]
[1777468024633,35.77,77110.46,0.0,-0.99034,1e-05,1.7422]
[1777468025166,35.77,77110.46,0.0,-0.99034,1e-05,1.7422]
[1777468025269,35.77,77110.46,0.0,-0.99034,1e-05,1.7422]
[1777468025356,35.77,77109.87,0.0,-0.99035,1e-05,1.74119]
[1777468032102,35.77,77109.79,0.0,-0.99035,1e-05,1.74105]
[1777468033888,35.77,77111.24,0.0,-0.99033,1e-05,1.74353]
[1777468034021,35.77,77111.24,0.0,-0.99033,1e-05,1.74353]
[1777468037666,35.77,77110.85,0.0,-0.99034,1e-05,1.74287]
[1777468037771,35.77,77110.85,0.0,-0.99034,1e-05,1.74287]
[1777468038143,35.77,77110.21,0.0,-0.99034,1e-05,1.74177]
[1777468039946,35.77,77111.06,0.0,-0.99033,1e-05,1.74323]
[1777468040018,35.77,77111.06,0.0,-0.99033,1e-05,1.74323]
[1777468043951,35.77,77111.49,0.0,-0.99033,1e-05,1.74396]
[1777468044018,35.77,77111.49,0.0,-0.99033,1e-05,1.74396]
[1777468044186,35.77,77112.74,0.0,-0.99032,1e-05,1.74611]
[1777468044748,35.77,77112.74,0.0,-0.99032,1e-05,1.74611]
[1777468044772,35.77,77112.74,0.0,-0.99032,1e-05,1.74611]
[1777468048829,35.77,77109.4,0.0,-0.99035,1e-05,1.74038]
[1777468049025,35.77,77109.4,0.0,-0.99035,1e-05,1.74038]
[1777468049221,35.77,77102.02,0.0,-0.99043,1e-05,1.72778]
[1777468049540,35.77,77102.02,0.0,-0.99043,1e-05,1.72778]
[1777468049770,35.77,77102.02,0.0,-0.99043,1e-05,1.72778]
[1777468050228,35.77,77099.67,0.0,-0.99046,1e-05,1.72379]
[1777468055263,35.77,77097.21,0.0,-0.99049,1e-05,1.7182]
[1777468059290,35.77,77085.44,0.0,-0.99061,1e-05,1.69835]
[1777468060298,35.77,77083.17,0.0,-0.99064,1e-05,1.69454]
[1777468061925,35.77,77080.46,0.0,-0.99067,1e-05,1.69001]
[1777468062018,35.77,77080.46,0.0,-0.99067,1e-05,1.69001]
[1777468065527,35.77,77078.43,0.0,-0.99069,1e-05,1.68661]
[1777468065771,35.77,77078.56,0.0,-0.99069,1e-05,1.68683]
[1777468066340,35.77,77077.84,0.0,-0.99069,1e-05,1.68563]
[1777468069361,35.77,77074.02,0.0,-0.99073,1e-05,1.67926]
[1777468069710,35.77,77074.02,0.0,-0.99073,1e-05,1.67926]
[1777468069770,35.77,77074.02,0.0,-0.99073,1e-05,1.67926]
[1777468075470,35.77,77071.81,0.0,-0.99076,1e-05,1.67559]
[1777468075522,35.77,77071.81,0.0,-0.99076,1e-05,1.67559]
[1777468075491,35.77,77071.92,0.0,-0.99075,1e-05,1.67577]
[1777468082452,35.77,77071.88,0.0,-0.99075,1e-05,1.67571]
[1777468083721,35.77,77073.27,0.0,-0.99074,1e-05,1.67802]
[1777468083770,35.77,77073.27,0.0,-0.99074,1e-05,1.67802]
[1777468086557,35.77,77071.82,0.0,-0.99076,1e-05,1.67561]
[1777468086773,35.77,77071.83,0.0,-0.99076,1e-05,1.67562]
[1777468087357,35.77,77071.83,0.0,-0.99076,1e-05,1.67562]
[1777468087519,35.77,77071.83,0.0,-0.99076,1e-05,1.67562]
[1777468087561,35.77,77074.15,0.0,-0.99073,1e-05,1.67948]
[1777468090966,35.77,77077.18,0.0,-0.9907,1e-05,1.68453]
[1777468091024,35.77,77077.18,0.0,-0.9907,1e-05,1.68453]
[1777468091515,35.77,77076.6,0.0,-0.99071,1e-05,1.68356]
[1777468091778,35.77,77076.6,0.0,-0.99071,1e-05,1.68356]
[1777468092025,35.77,77076.6,0.0,-0.99071,1e-05,1.68356]
[1777468094536,35.77,77080.68,0.0,-0.99066,1e-05,1.69037]
[1777468094788,35.77,77080.68,0.0,-0.99066,1e-05,1.69037]
[1777468095019,35.77,77080.68,0.0,-0.99066,1e-05,1.69037]
[1777468095183,35.77,77080.68,0.0,-0.99066,1e-05,1.69037]
[1777468095282,35.77,77080.68,0.0,-0.99066,1e-05,1.69037]
[1777468095543,35.77,77082.15,0.0,-0.99065,1e-05,1.69283]
[1777468100605,35.77,77079.01,0.0,-0.99068,1e-05,1.68758]
[1777468102880,35.77,77078.9,0.0,-0.99068,1e-05,1.6874]
[1777468103022,35.77,77078.9,0.0,-0.99068,1e-05,1.6874]
[1777468108295,35.77,77078.6,0.0,-0.99068,1e-05,1.6869]
[1777468108523,35.77,77078.6,0.0,-0.99068,1e-05,1.6869]
[1777468108396,35.77,77078.5,0.0,-0.99069,1e-05,1.68673]
[1777468113685,35.77,77078.22,0.0,-0.9907,1e-05,1.68487]
[1777468116706,35.77,77073.75,0.0,-0.99074,1e-05,1.67743]
[1777468121741,35.77,77073.46,0.0,-0.99075,1e-05,1.67695]
[1777468126777,35.77,77073.0,0.0,-0.99075,1e-05,1.67618]
[1777468131813,35.77,77071.76,0.0,-0.99076,1e-05,1.67413]
[1777468136848,35.77,77070.23,0.0,-0.99078,1e-05,1.67159]
[1777468139869,35.77,77076.11,0.0,-0.99072,1e-05,1.68136]
[1777468140876,35.77,77081.18,0.0,-0.99067,1e-05,1.68982]
[1777468141883,35.77,77096.16,0.0,-0.99051,1e-05,1.71502]
[1777468142890,35.77,77102.78,0.0,-0.99044,1e-05,1.72625]
[1777468146920,35.77,77104.31,0.0,-0.99042,1e-05,1.72886]
[1777468148525,35.77,77104.31,0.0,-0.99042,1e-05,1.72886]
[1777468148561,35.77,77103.87,0.0,-0.99043,1e-05,1.72811]
[1777468148770,35.77,77103.87,0.0,-0.99043,1e-05,1.72811]
[1777468153969,35.77,77102.51,0.0,-0.99044,1e-05,1.72579]
[1777468154769,35.77,77102.51,0.0,-0.99044,1e-05,1.72579]
[1777468157771,35.77,77101.52,0.0,-0.99045,1e-05,1.72411]
[1777468159742,35.77,77102.83,0.0,-0.99044,1e-05,1.72634]
[1777468159771,35.77,77102.83,0.0,-0.99044,1e-05,1.72634]
[1777468160013,35.77,77105.19,0.0,-0.99041,1e-05,1.73036]
[1777468161227,35.77,77105.19,0.0,-0.99041,1e-05,1.73036]
[1777468161270,35.77,77105.19,0.0,-0.99041,1e-05,1.73036]
[1777468167060,35.77,77104.99,0.0,-0.99041,1e-05,1.73001]
[1777468171433,35.77,77104.82,0.0,-0.99042,1e-05,1.72972]
[1777468171525,35.77,77104.82,0.0,-0.99042,1e-05,1.72972]
[1777468171587,35.77,77104.53,0.0,-0.99043,1e-05,1.72782]
[1777468171854,35.77,77104.53,0.0,-0.99043,1e-05,1.72782]
[1777468172019,35.77,77104.53,0.0,-0.99043,1e-05,1.72782]
[1777468177130,35.77,77105.09,0.0,-0.99042,1e-05,1.72877]
[1777468182165,35.77,77104.94,0.0,-0.99042,1e-05,1.72851]
[1777468187501,35.77,77104.94,0.0,-0.99042,1e-05,1.72851]
[1777468187519,35.77,77104.94,0.0,-0.99042,1e-05,1.72851]
[1777468187603,35.77,77102.81,0.0,-0.99045,1e-05,1.72489]
[1777468187760,35.77,77102.81,0.0,-0.99045,1e-05,1.72489]
[1777468187774,35.77,77102.81,0.0,-0.99045,1e-05,1.72489]
[1777468195259,35.77,77101.57,0.0,-0.99046,1e-05,1.72278]
[1777468200160,35.77,77101.61,0.0,-0.99046,1e-05,1.72285]
[1777468200274,35.77,77101.61,0.0,-0.99046,1e-05,1.72285]
[1777468200323,35.77,77101.61,0.0,-0.99046,1e-05,1.72285]
[1777468200520,35.77,77101.61,0.0,-0.99046,1e-05,1.72285]
[1777468200620,35.77,77101.61,0.0,-0.99046,1e-05,1.72285]
[1777468206337,35.77,77098.53,0.0,-0.99049,1e-05,1.71762]
[1777468207737,35.77,77099.37,0.0,-0.99048,1e-05,1.71905]
[1777468207772,35.77,77099.37,0.0,-0.99048,1e-05,1.71905]
[1777468208078,35.77,77099.37,0.0,-0.99048,1e-05,1.71905]
[1777468208271,35.77,77099.37,0.0,-0.99048,1e-05,1.71905]
[1777468208351,35.77,77098.32,0.0,-0.99049,1e-05,1.71727]
[1777468212379,35.77,77101.72,0.0,-0.99046,1e-05,1.72304]
[1777468212991,35.77,77101.72,0.0,-0.99046,1e-05,1.72304]
[1777468213020,35.77,77101.72,0.0,-0.99046,1e-05,1.72304]
[1777468213090,35.77,77101.72,0.0,-0.99046,1e-05,1.72304]
[1777468213271,35.77,77101.72,0.0,-0.99046,1e-05,1.72304]
[1777468213386,35.77,77101.42,0.0,-0.99046,1e-05,1.72253]
[1777468218586,35.77,77101.84,0.0,-0.99046,1e-05,1.72324]
[1777468218619,35.77,77100.85,0.0,-0.99047,1e-05,1.72156]
[1777468218752,35.77,77100.85,0.0,-0.99047,1e-05,1.72156]
[1777468218771,35.77,77100.85,0.0,-0.99047,1e-05,1.72156]
[1777468224463,35.77,77100.89,0.0,-0.99047,1e-05,1.72163]
[1777468229498,35.77,77100.68,0.0,-0.99047,1e-05,1.72127]
[1777468231081,35.77,77100.51,0.0,-0.99047,1e-05,1.72098]
[1777468231274,35.77,77100.51,0.0,-0.99047,1e-05,1.72098]
[1777468231414,35.77,77100.51,0.0,-0.99047,1e-05,1.72098]
[1777468231520,35.77,77100.51,0.0,-0.99047,1e-05,1.72098]
[1777468231620,35.77,77100.54,0.0,-0.99048,1e-05,1.71962]
[1777468237554,35.77,77101.41,0.0,-0.99047,1e-05,1.7211]
[1777468242589,35.77,77101.16,0.0,-0.99047,1e-05,1.72068]
[1777468247624,35.77,77101.11,0.0,-0.99047,1e-05,1.72059]
[1777468247743,35.77,77101.11,0.0,-0.99047,1e-05,1.72059]
[1777468247773,35.77,77101.11,0.0,-0.99047,1e-05,1.72059]
[1777468247931,35.77,77101.11,0.0,-0.99047,1e-05,1.72059]
[1777468248023,35.77,77101.11,0.0,-0.99047,1e-05,1.72059]
[1777468248630,35.77,77101.16,0.0,-0.99047,1e-05,1.72068]
[1777468253667,35.77,77099.96,0.0,-0.99048,1e-05,1.71864]
[1777468255782,35.77,77099.92,0.0,-0.99048,1e-05,1.71857]
[1777468256020,35.77,77099.92,0.0,-0.99048,1e-05,1.71857]
[1777468256078,35.77,77099.92,0.0,-0.99048,1e-05,1.71857]
[1777468256276,35.77,77099.92,0.0,-0.99048,1e-05,1.71857]
[1777468256688,35.77,77100.39,0.0,-0.99048,1e-05,1.71937]
[1777468261048,35.77,77100.4,0.0,-0.99048,1e-05,1.71939]
[1777468261206,35.77,77100.4,0.0,-0.99048,1e-05,1.71939]
[1777468261277,35.77,77100.4,0.0,-0.99048,1e-05,1.71939]
[1777468261725,35.77,77103.75,0.0,-0.99044,1e-05,1.72508]
[1777468265846,35.77,77106.84,0.0,-0.99041,1e-05,1.73034]
[1777468265957,35.77,77106.84,0.0,-0.99041,1e-05,1.73034]
[1777468266023,35.77,77106.84,0.0,-0.99041,1e-05,1.73034]
[1777468266109,35.77,77106.84,0.0,-0.99041,1e-05,1.73034]
[1777468268670,35.77,77106.88,0.0,-0.99041,1e-05,1.73041]
[1777468267767,35.77,77102.87,0.0,-0.99045,1e-05,1.72358]
[1777468268774,35.77,77102.87,0.0,-0.99045,1e-05,1.72358]
[1777468268871,35.77,77100.74,0.0,-0.99047,1e-05,1.71996]
[1777468273773,35.77,77103.48,0.0,-0.99045,1e-05,1.72462]
[1777468273970,35.77,77103.48,0.0,-0.99045,1e-05,1.72462]
[1777468274024,35.77,77103.48,0.0,-0.99045,1e-05,1.72462]
[1777468274071,35.77,77102.81,0.0,-0.99045,1e-05,1.72348]
[1777468279004,35.77,77104.11,0.0,-0.99044,1e-05,1.72569]
[1777468279021,35.77,77104.11,0.0,-0.99044,1e-05,1.72569]
[1777468279177,35.77,77104.11,0.0,-0.99044,1e-05,1.72569]
[1777468279270,35.77,77104.11,0.0,-0.99044,1e-05,1.72569]
[1777468279278,35.77,77104.43,0.0,-0.99044,1e-05,1.72623]
[1777468284858,35.77,77104.08,0.0,-0.99044,1e-05,1.72564]
[1777468285020,35.77,77104.08,0.0,-0.99044,1e-05,1.72564]
[1777468285237,35.77,77104.08,0.0,-0.99044,1e-05,1.72564]
[1777468285268,35.77,77104.08,0.0,-0.99044,1e-05,1.72564]
[1777468285339,35.77,77104.15,0.0,-0.99044,1e-05,1.72576]
[1777468290604,35.77,77104.41,0.0,-0.99044,1e-05,1.7262]
[1777468290771,35.77,77104.41,0.0,-0.99044,1e-05,1.7262]
[1777468291768,35.77,77103.66,0.0,-0.99044,1e-05,1.72492]
[1777468291935,35.77,77103.73,0.0,-0.99045,1e-05,1.72363]
[1777468296970,35.77,77104.22,0.0,-0.99045,1e-05,1.72446]
[1777468302005,35.77,77102.19,0.0,-0.99047,1e-05,1.72101]
[1777468304019,35.77,77108.21,0.0,-0.9904,1e-05,1.73126]
[1777468305347,35.77,77108.21,0.0,-0.9904,1e-05,1.73126]
[1777468305520,35.77,77108.21,0.0,-0.9904,1e-05,1.73126]
[1777468305733,35.77,77108.21,0.0,-0.9904,1e-05,1.73126]
[1777468305769,35.77,77108.21,0.0,-0.9904,1e-05,1.73126]
[1777468305621,35.77,77115.06,0.0,-0.99033,1e-05,1.74298]
[1777468306032,35.77,77120.84,0.0,-0.99027,1e-05,1.75291]
[1777468308681,35.77,77122.58,0.0,-0.99025,1e-05,1.75591]
[1777468308771,35.77,77122.58,0.0,-0.99025,1e-05,1.75591]
[1777468308729,35.77,77125.68,0.0,-0.99022,1e-05,1.76127]
[1777468310061,35.77,77128.99,0.0,-0.99018,1e-05,1.767]
[1777468314361,35.77,77130.03,0.0,-0.99017,1e-05,1.7688]
[1777468314520,35.77,77130.03,0.0,-0.99017,1e-05,1.7688]
[1777468314567,35.77,77132.83,0.0,-0.99014,1e-05,1.77367]
[1777468315715,35.77,77132.83,0.0,-0.99014,1e-05,1.77367]
[1777468315770,35.77,77132.83,0.0,-0.99014,1e-05,1.77367]
[1777468321138,35.77,77133.36,0.0,-0.99013,1e-05,1.77459]
[1777468322145,35.77,77136.81,0.0,-0.99009,1e-05,1.7806]
[1777468323152,35.77,77141.1,0.0,-0.99005,1e-05,1.7881]
[1777468324402,35.77,77146.21,0.0,-0.98999,1e-05,1.79707]
[1777468325166,35.77,77142.93,0.0,-0.99003,1e-05,1.79131]
[1777468326353,35.77,77142.93,0.0,-0.99003,1e-05,1.79131]
[1777468326522,35.77,77142.93,0.0,-0.99003,1e-05,1.79131]
[1777468326544,35.77,77140.91,0.0,-0.99005,1e-05,1.78777]
[1777468326850,35.77,77140.91,0.0,-0.99005,1e-05,1.78777]
[1777468327021,35.77,77140.91,0.0,-0.99005,1e-05,1.78777]
[1777468332192,35.77,77141.8,0.0,-0.99004,1e-05,1.78933]
[1777468332270,35.77,77141.8,0.0,-0.99004,1e-05,1.78933]
[1777468332373,35.77,77141.8,0.0,-0.99004,1e-05,1.78933]
[1777468332519,35.77,77141.8,0.0,-0.99004,1e-05,1.78933]
[1777468332579,35.77,77141.35,0.0,-0.99004,1e-05,1.78854]
[1777468336105,35.77,77142.43,0.0,-0.99003,1e-05,1.79043]
[1777468336269,35.77,77142.43,0.0,-0.99003,1e-05,1.79043]
[1777468336370,35.77,77142.07,0.0,-0.99004,1e-05,1.7898]
[1777468336983,35.77,77142.07,0.0,-0.99004,1e-05,1.7898]
[1777468337026,35.77,77142.07,0.0,-0.99004,1e-05,1.7898]
[1777468342515,35.77,77142.58,0.0,-0.99003,1e-05,1.79069]
[1777468342773,35.77,77142.58,0.0,-0.99003,1e-05,1.79069]
[1777468342588,35.77,77145.37,0.0,-0.99,1e-05,1.79559]
[1777468343166,35.77,77145.37,0.0,-0.99,1e-05,1.79559]
[1777468343270,35.77,77145.37,0.0,-0.99,1e-05,1.79559]
[1777468343292,35.77,77145.28,0.0,-0.99,1e-05,1.79543]
[1777468348329,35.77,77145.83,0.0,-0.98999,1e-05,1.7964]
[1777468349184,35.77,77145.83,0.0,-0.98999,1e-05,1.7964]
[1777468349269,35.77,77145.83,0.0,-0.98999,1e-05,1.7964]
[1777468349706,35.77,77145.83,0.0,-0.98999,1e-05,1.7964]
[1777468349772,35.77,77145.83,0.0,-0.98999,1e-05,1.7964]
[1777468349807,35.77,77146.71,0.0,-0.98998,1e-05,1.79795]
[1777468353363,35.77,77150.71,0.0,-0.98995,1e-05,1.80353]
[1777468354476,35.77,77150.71,0.0,-0.98995,1e-05,1.80353]
[1777468354518,35.77,77150.71,0.0,-0.98995,1e-05,1.80353]
[1777468354578,35.77,77150.45,0.0,-0.98995,1e-05,1.80308]
[1777468355035,35.77,77150.45,0.0,-0.98995,1e-05,1.80308]
[1777468355277,35.77,77150.45,0.0,-0.98995,1e-05,1.80308]
[1777468360413,35.77,77152.06,0.0,-0.98993,1e-05,1.80592]
[1777468361328,35.77,77152.06,0.0,-0.98993,1e-05,1.80592]
[1777468361524,35.77,77152.06,0.0,-0.98993,1e-05,1.80592]
[1777468361562,35.77,77153.83,0.0,-0.98991,1e-05,1.80904]
[1777468362336,35.77,77153.83,0.0,-0.98991,1e-05,1.80904]
[1777468362522,35.77,77153.83,0.0,-0.98991,1e-05,1.80904]
[1777468368598,35.77,77158.34,0.0,-0.98986,1e-05,1.81703]
[1777468368771,35.77,77158.34,0.0,-0.98986,1e-05,1.81703]
[1777468368845,35.77,77158.2,0.0,-0.98986,1e-05,1.81678]
[1777468369074,35.77,77158.2,0.0,-0.98986,1e-05,1.81678]
[1777468369272,35.77,77158.2,0.0,-0.98986,1e-05,1.81678]
[1777468375519,35.77,77162.02,0.0,-0.98982,1e-05,1.82357]
[1777468379022,35.77,77162.6,0.0,-0.98982,1e-05,1.8246]
[1777468379275,35.77,77162.6,0.0,-0.98982,1e-05,1.8246]
[1777468379814,35.77,77162.6,0.0,-0.98982,1e-05,1.8246]
[1777468379547,35.77,77162.93,0.0,-0.98981,1e-05,1.82518]
[1777468380023,35.77,77162.93,0.0,-0.98981,1e-05,1.82518]
[1777468385588,35.77,77162.37,0.0,-0.98982,1e-05,1.82419]
[1777468386515,35.77,77162.37,0.0,-0.98982,1e-05,1.82419]
[1777468386771,35.77,77162.37,0.0,-0.98982,1e-05,1.82419]
[1777468386870,35.77,77163.43,0.0,-0.98981,1e-05,1.82608]
[1777468387161,35.77,77163.43,0.0,-0.98981,1e-05,1.82608]
[1777468387275,35.77,77163.43,0.0,-0.98981,1e-05,1.82608]
[1777468391140,35.77,77163.5,0.0,-0.9898,1e-05,1.8262]
[1777468391275,35.77,77163.5,0.0,-0.9898,1e-05,1.8262]
[1777468394329,35.77,77164.06,0.0,-0.9898,1e-05,1.8272]
[1777468394520,35.77,77164.06,0.0,-0.9898,1e-05,1.8272]
[1777468394651,35.77,77163.61,0.0,-0.9898,1e-05,1.8264]
[1777468397310,35.77,77164.15,0.0,-0.9898,1e-05,1.82736]
[1777468397520,35.77,77164.15,0.0,-0.9898,1e-05,1.82736]
[1777468402302,35.77,77162.54,0.0,-0.98982,1e-05,1.82449]
[1777468402521,35.77,77162.54,0.0,-0.98982,1e-05,1.82449]
[1777468402884,35.77,77162.54,0.0,-0.98982,1e-05,1.82449]
[1777468403019,35.77,77161.73,0.0,-0.98982,1e-05,1.82305]
[1777468403715,35.77,77162.79,0.0,-0.98981,1e-05,1.82494]
[1777468406071,35.77,77161.23,0.0,-0.98983,1e-05,1.82216]
[1777468406278,35.77,77161.23,0.0,-0.98983,1e-05,1.82216]
[1777468411771,35.77,77161.51,0.0,-0.98984,1e-05,1.82119]
[1777468412838,35.77,77161.51,0.0,-0.98984,1e-05,1.82119]
[1777468412871,35.77,77165.19,0.0,-0.98979,1e-05,1.82774]
[1777468413021,35.77,77165.19,0.0,-0.98979,1e-05,1.82774]
[1777468413372,35.77,77165.19,0.0,-0.98979,1e-05,1.82774]
[1777468413523,35.77,77165.19,0.0,-0.98979,1e-05,1.82774]
[1777468413785,35.77,77165.62,0.0,-0.98979,1e-05,1.82851]
[1777468415799,35.77,77161.78,0.0,-0.98983,1e-05,1.82167]
[1777468419827,35.77,77158.77,0.0,-0.98987,1e-05,1.81633]
[1777468420560,35.77,77158.77,0.0,-0.98987,1e-05,1.81633]
[1777468420771,35.77,77158.77,0.0,-0.98987,1e-05,1.81633]
[1777468420833,35.77,77158.7,0.0,-0.98987,1e-05,1.8162]
[1777468421011,35.77,77158.7,0.0,-0.98987,1e-05,1.8162]
[1777468421026,35.77,77158.7,0.0,-0.98987,1e-05,1.8162]
[1777468426876,35.77,77158.3,0.0,-0.98987,1e-05,1.81549]
[1777468431176,35.77,77157.01,0.0,-0.98989,1e-05,1.81321]
[1777468431270,35.77,77157.01,0.0,-0.98989,1e-05,1.81321]
[1777468431708,35.77,77157.01,0.0,-0.98989,1e-05,1.81321]
[1777468431774,35.77,77157.01,0.0,-0.98989,1e-05,1.81321]
[1777468431911,35.77,77157.02,0.0,-0.98989,1e-05,1.81322]
[1777468436947,35.77,77156.97,0.0,-0.98989,1e-05,1.81314]
[1777468441335,35.77,77155.83,0.0,-0.9899,1e-05,1.81112]
[1777468441526,35.77,77155.83,0.0,-0.9899,1e-05,1.81112]
[1777468441884,35.77,77155.83,0.0,-0.9899,1e-05,1.81112]
[1777468441890,35.77,77155.73,0.0,-0.9899,1e-05,1.81094]
[1777468442021,35.77,77155.73,0.0,-0.9899,1e-05,1.81094]
[1777468446198,35.77,77155.95,0.0,-0.9899,1e-05,1.81133]
[1777468446269,35.77,77155.95,0.0,-0.9899,1e-05,1.81133]
[1777468448074,35.77,77154.93,0.0,-0.98991,1e-05,1.80953]
[1777468448280,35.77,77154.93,0.0,-0.98991,1e-05,1.80953]
[1777468448380,35.77,77153.11,0.0,-0.98993,1e-05,1.80631]
[1777468449750,35.77,77153.11,0.0,-0.98993,1e-05,1.80631]
[1777468449771,35.77,77153.11,0.0,-0.98993,1e-05,1.80631]
[1777468449856,35.77,77155.32,0.0,-0.9899,1e-05,1.81022]
[1777468455073,35.77,77155.32,0.0,-0.9899,1e-05,1.81022]
[1777468457292,35.77,77155.38,0.0,-0.9899,1e-05,1.81032]
[1777468457522,35.77,77155.38,0.0,-0.9899,1e-05,1.81032]
[1777468457733,35.77,77155.38,0.0,-0.9899,1e-05,1.81032]
[1777468457774,35.77,77155.38,0.0,-0.9899,1e-05,1.81032]
[1777468457830,35.77,77155.97,0.0,-0.9899,1e-05,1.81137]
[1777468463454,35.77,77155.48,0.0,-0.9899,1e-05,1.8105]
[1777468463521,35.77,77155.48,0.0,-0.9899,1e-05,1.8105]
[1777468463548,35.77,77155.58,0.0,-0.9899,1e-05,1.81068]
[1777468463965,35.77,77155.58,0.0,-0.9899,1e-05,1.81068]
[1777468464023,35.77,77155.58,0.0,-0.9899,1e-05,1.81068]
[1777468464135,35.77,77159.82,0.0,-0.98985,1e-05,1.81819]
[1777468465143,35.77,77163.74,0.0,-0.98981,1e-05,1.82516]
[1777468466877,35.77,77163.74,0.0,-0.98981,1e-05,1.82516]
[1777468466938,35.77,77161.55,0.0,-0.98983,1e-05,1.82126]
[1777468467017,35.77,77161.55,0.0,-0.98983,1e-05,1.82126]
[1777468467469,35.77,77161.55,0.0,-0.98983,1e-05,1.82126]
[1777468467519,35.77,77161.55,0.0,-0.98983,1e-05,1.82126]
[1777468467620,35.77,77158.41,0.0,-0.98987,1e-05,1.81569]
[1777468471185,35.77,77165.63,0.0,-0.9898,1e-05,1.82705]
[1777468472295,35.77,77165.63,0.0,-0.9898,1e-05,1.82705]
[1777468472522,35.77,77165.63,0.0,-0.9898,1e-05,1.82705]
[1777468472608,35.77,77171.28,0.0,-0.98973,1e-05,1.83714]
[1777468478234,35.77,77171.06,0.0,-0.98974,1e-05,1.83675]
[1777468480183,35.77,77171.38,0.0,-0.98973,1e-05,1.83732]
[1777468480269,35.77,77171.38,0.0,-0.98973,1e-05,1.83732]
[1777468486325,35.77,77170.3,0.0,-0.98974,1e-05,1.83539]
[1777468486704,35.77,77172.9,0.0,-0.98971,1e-05,1.84005]
[1777468487005,35.77,77172.9,0.0,-0.98971,1e-05,1.84005]
[1777468487019,35.77,77172.9,0.0,-0.98971,1e-05,1.84005]
[1777468489775,35.77,77172.08,0.0,-0.98972,1e-05,1.83858]
[1777468489877,35.77,77169.99,0.0,-0.98975,1e-05,1.83484]
[1777468496624,35.77,77170.37,0.0,-0.98974,1e-05,1.83552]
[1777468496774,35.77,77170.37,0.0,-0.98974,1e-05,1.83552]
[1777468496840,35.77,77174.36,0.0,-0.9897,1e-05,1.84266]
[1777468502405,35.77,77175.82,0.0,-0.98968,1e-05,1.84529]
[1777468507440,35.77,77176.17,0.0,-0.98968,1e-05,1.84591]
[1777468508990,35.77,77176.17,0.0,-0.98968,1e-05,1.84591]
[1777468509019,35.77,77176.59,0.0,-0.98967,1e-05,1.84667]
[1777468510310,35.77,77176.33,0.0,-0.98968,1e-05,1.8462]
[1777468510519,35.77,77176.33,0.0,-0.98968,1e-05,1.8462]
[1777468510544,35.77,77176.25,0.0,-0.98968,1e-05,1.84606]
[1777468516504,35.77,77177.37,0.0,-0.98966,1e-05,1.84807]
[1777468517044,35.77,77177.37,0.0,-0.98966,1e-05,1.84807]
[1777468517269,35.77,77177.37,0.0,-0.98966,1e-05,1.84807]
[1777468521476,35.77,77178.04,0.0,-0.98966,1e-05,1.84928]
[1777468521522,35.77,77178.04,0.0,-0.98966,1e-05,1.84928]
[1777468521539,35.77,77178.61,0.0,-0.98965,1e-05,1.8503]
[1777468524624,35.77,77178.84,0.0,-0.98965,1e-05,1.85072]
[1777468524772,35.77,77178.84,0.0,-0.98965,1e-05,1.85072]
[1777468524872,35.77,77183.42,0.0,-0.98959,1e-05,1.85898]
[1777468525567,35.77,77187.43,0.0,-0.98955,1e-05,1.86624]
[1777468530602,35.77,77190.69,0.0,-0.98951,1e-05,1.87215]
[1777468531525,35.77,77190.69,0.0,-0.98951,1e-05,1.87215]
[1777468531772,35.77,77190.69,0.0,-0.98951,1e-05,1.87215]
[1777468532562,35.77,77188.71,0.0,-0.98954,1e-05,1.86706]
[1777468532777,35.77,77188.71,0.0,-0.98954,1e-05,1.86706]
[1777468532815,35.77,77190.44,0.0,-0.98952,1e-05,1.8702]
[1777468535236,35.77,77191.61,0.0,-0.98951,1e-05,1.87233]
[1777468535268,35.77,77191.61,0.0,-0.98951,1e-05,1.87233]
[1777468536643,35.77,77196.51,0.0,-0.98945,1e-05,1.88125]
[1777468539665,35.77,77199.41,0.0,-0.98942,1e-05,1.88655]
[1777468540588,35.77,77199.41,0.0,-0.98942,1e-05,1.88655]
[1777468540774,35.77,77199.41,0.0,-0.98942,1e-05,1.88655]
[1777468540874,35.77,77201.06,0.0,-0.9894,1e-05,1.88957]
[1777468541521,35.77,77201.06,0.0,-0.9894,1e-05,1.88957]
[1777468541781,35.77,77201.06,0.0,-0.9894,1e-05,1.88957]
[1777468542691,35.77,77192.69,0.0,-0.9895,1e-05,1.87429]
[1777468543698,35.77,77189.06,0.0,-0.98954,1e-05,1.8677]
[1777468546079,35.77,77186.07,0.0,-0.98957,1e-05,1.86228]
[1777468546268,35.77,77186.07,0.0,-0.98957,1e-05,1.86228]
[1777468548227,35.77,77183.44,0.0,-0.9896,1e-05,1.85753]
[1777468548270,35.77,77183.44,0.0,-0.9896,1e-05,1.85753]
[1777468548733,35.77,77183.27,0.0,-0.9896,1e-05,1.85722]
[1777468550533,35.77,77183.3,0.0,-0.9896,1e-05,1.85727]
[1777468550769,35.77,77183.3,0.0,-0.9896,1e-05,1.85727]
[1777468556789,35.77,77181.5,0.0,-0.98962,1e-05,1.85403]
[1777468558449,35.77,77182.15,0.0,-0.98962,1e-05,1.8552]
[1777468558519,35.77,77182.15,0.0,-0.98962,1e-05,1.8552]
[1777468559235,35.77,77181.9,0.0,-0.98962,1e-05,1.85475]
[1777468559271,35.77,77181.9,0.0,-0.98962,1e-05,1.85475]
[1777468559810,35.77,77181.75,0.0,-0.98962,1e-05,1.85448]
[1777468563963,35.77,77181.79,0.0,-0.98962,1e-05,1.85455]
[1777468564018,35.77,77181.79,0.0,-0.98962,1e-05,1.85455]
[1777468569417,35.77,77181.89,0.0,-0.98962,1e-05,1.85473]
[1777468570472,35.77,77182.04,0.0,-0.98962,1e-05,1.855]
[1777468570518,35.77,77182.04,0.0,-0.98962,1e-05,1.855]
[1777468571667,35.77,77184.67,0.0,-0.98959,1e-05,1.85975]
[1777468571769,35.77,77184.67,0.0,-0.98959,1e-05,1.85975]
[1777468571894,35.77,77185.64,0.0,-0.98958,1e-05,1.8615]
[1777468573908,35.77,77190.33,0.0,-0.98952,1e-05,1.87]
[1777468574746,35.77,77190.33,0.0,-0.98952,1e-05,1.87]
[1777468574768,35.77,77190.33,0.0,-0.98952,1e-05,1.87]
[1777468579950,35.77,77191.6,0.0,-0.98951,1e-05,1.87231]
[1777468582036,35.77,77191.63,0.0,-0.98951,1e-05,1.87237]
[1777468582269,35.77,77188.36,0.0,-0.98955,1e-05,1.86643]
[1777468582976,35.77,77186.46,0.0,-0.98957,1e-05,1.86299]
[1777468588010,35.77,77186.94,0.0,-0.98956,1e-05,1.86386]
[1777468593046,35.77,77186.85,0.0,-0.98957,1e-05,1.8622]
[1777468598081,35.77,77187.08,0.0,-0.98957,1e-05,1.86262]
[1777468603121,35.77,77186.45,0.0,-0.98958,1e-05,1.86148]
[1777468608157,35.77,77187.75,0.0,-0.98956,1e-05,1.86383]
[1777468613192,35.77,77188.8,0.0,-0.98955,1e-05,1.86573]
[1777468615206,35.77,77180.32,0.0,-0.98965,1e-05,1.85041]
[1777468616213,35.77,77176.38,0.0,-0.98969,1e-05,1.84333]
[1777468617220,35.77,77178.27,0.0,-0.98967,1e-05,1.84672]
[1777468622255,35.77,77178.91,0.0,-0.98966,1e-05,1.84788]
[1777468627290,35.77,77178.73,0.0,-0.98966,1e-05,1.84755]
[1777468628298,35.77,77183.29,0.0,-0.98961,1e-05,1.85577]
[1777468629568,35.77,77187.52,0.0,-0.98956,1e-05,1.86342]
[1777468634998,35.77,77188.46,0.0,-0.98955,1e-05,1.86512]
[1777468635020,35.77,77188.46,0.0,-0.98955,1e-05,1.86512]
[1777468635047,35.77,77189.12,0.0,-0.98955,1e-05,1.86631]
[1777468637360,35.77,77192.62,0.0,-0.98951,1e-05,1.87267]
[1777468641388,35.77,77196.37,0.0,-0.98946,1e-05,1.8795]
[1777468646423,35.77,77199.36,0.0,-0.98943,1e-05,1.88496]
[1777468648324,35.77,77199.51,0.0,-0.98943,1e-05,1.88523]
[1777468648524,35.77,77199.51,0.0,-0.98943,1e-05,1.88523]
[1777468648612,35.77,77199.51,0.0,-0.98943,1e-05,1.88523]
[1777468649098,35.77,77201.68,0.0,-0.9894,1e-05,1.8892]
[1777468649776,35.77,77201.68,0.0,-0.9894,1e-05,1.8892]
[1777468654422,35.77,77203.02,0.0,-0.98939,1e-05,1.89015]
[1777468654471,35.77,77203.02,0.0,-0.98939,1e-05,1.89015]
[1777468654521,35.77,77203.02,0.0,-0.98939,1e-05,1.89015]
[1777468654523,35.77,77203.54,0.0,-0.98939,1e-05,1.8911]
[1777468658983,35.77,77201.81,0.0,-0.98941,1e-05,1.88793]
[1777468658988,35.77,77201.81,0.0,-0.98941,1e-05,1.88793]
[1777468659020,35.77,77201.81,0.0,-0.98941,1e-05,1.88793]
[1777468659121,35.77,77200.2,0.0,-0.98943,1e-05,1.88499]
[1777468664551,35.77,77200.77,0.0,-0.98942,1e-05,1.88603]
[1777468665584,35.77,77200.77,0.0,-0.98942,1e-05,1.88603]
[1777468665632,35.77,77200.77,0.0,-0.98942,1e-05,1.88603]
[1777468665770,35.77,77200.77,0.0,-0.98942,1e-05,1.88603]
[1777468665869,35.77,77200.77,0.0,-0.98942,1e-05,1.88603]
[1777468671600,35.77,77200.27,0.0,-0.98942,1e-05,1.88512]
[1777468676635,35.77,77201.18,0.0,-0.98941,1e-05,1.88678]
[1777468677318,35.77,77201.18,0.0,-0.98941,1e-05,1.88678]
[1777468677485,35.77,77201.18,0.0,-0.98941,1e-05,1.88678]
[1777468677523,35.77,77201.18,0.0,-0.98941,1e-05,1.88678]
[1777468677641,35.77,77202.26,0.0,-0.9894,1e-05,1.88876]
[1777468682680,35.77,77200.76,0.0,-0.98942,1e-05,1.88601]
[1777468683764,35.77,77200.76,0.0,-0.98942,1e-05,1.88601]
[1777468683885,35.77,77200.76,0.0,-0.98942,1e-05,1.88601]
[1777468684022,35.77,77200.76,0.0,-0.98942,1e-05,1.88601]
[1777468684065,35.77,77201.06,0.0,-0.98942,1e-05,1.88656]
[1777468689539,35.77,77201.89,0.0,-0.98941,1e-05,1.88808]
[1777468689589,35.77,77201.89,0.0,-0.98941,1e-05,1.88808]
[1777468689771,35.77,77201.89,0.0,-0.98941,1e-05,1.88808]
[1777468689788,35.77,77201.98,0.0,-0.98941,1e-05,1.88824]
[1777468692279,35.77,77203.01,0.0,-0.98939,1e-05,1.89013]
[1777468692332,35.77,77203.01,0.0,-0.98939,1e-05,1.89013]
[1777468692748,35.77,77206.7,0.0,-0.98935,1e-05,1.8969]
[1777468696318,35.77,77208.76,0.0,-0.98933,1e-05,1.90069]
[1777468701688,35.77,77213.27,0.0,-0.98927,1e-05,1.909]
[1777468701695,35.77,77213.27,0.0,-0.98927,1e-05,1.909]
[1777468701781,35.77,77213.27,0.0,-0.98927,1e-05,1.909]
[1777468701811,35.77,77213.75,0.0,-0.98927,1e-05,1.90989]
[1777468706846,35.77,77216.41,0.0,-0.98924,1e-05,1.91481]
[1777468710874,35.77,77221.03,0.0,-0.98918,1e-05,1.92337]
[1777468711619,35.77,77221.03,0.0,-0.98918,1e-05,1.92337]
[1777468711666,35.77,77221.03,0.0,-0.98918,1e-05,1.92337]
[1777468711770,35.77,77221.03,0.0,-0.98918,1e-05,1.92337]
[1777468711881,35.77,77220.7,0.0,-0.98919,1e-05,1.92124]
[1777468714659,35.77,77222.88,0.0,-0.98917,1e-05,1.92529]
[1777468714661,35.77,77222.88,0.0,-0.98917,1e-05,1.92529]
[1777468714779,35.77,77222.88,0.0,-0.98917,1e-05,1.92529]
[1777468714902,35.77,77222.58,0.0,-0.98917,1e-05,1.92473]
[1777468719937,35.77,77227.29,0.0,-0.98912,1e-05,1.9335]
[1777468720944,35.77,77220.5,0.0,-0.9892,1e-05,1.92086]
[1777468723196,35.77,77218.85,0.0,-0.98922,1e-05,1.9178]
[1777468723269,35.77,77218.85,0.0,-0.98922,1e-05,1.9178]
[1777468723201,35.77,77219.19,0.0,-0.98921,1e-05,1.91843]
[1777468723686,35.77,77219.19,0.0,-0.98921,1e-05,1.91843]
[1777468723805,35.77,77219.19,0.0,-0.98921,1e-05,1.91843]
[1777468729000,35.77,77216.21,0.0,-0.98925,1e-05,1.91292]
[1777468730766,35.77,77215.92,0.0,-0.98925,1e-05,1.91238]
[1777468730811,35.77,77215.92,0.0,-0.98925,1e-05,1.91238]
[1777468731014,35.77,77215.82,0.0,-0.98925,1e-05,1.91219]
[1777468732154,35.77,77215.82,0.0,-0.98925,1e-05,1.91219]
[1777468738063,35.77,77211.77,0.0,-0.9893,1e-05,1.90472]
[1777468739068,35.77,77211.77,0.0,-0.9893,1e-05,1.90472]
[1777468739120,35.77,77211.77,0.0,-0.9893,1e-05,1.90472]
[1777468739277,35.77,77211.77,0.0,-0.9893,1e-05,1.90472]
[1777468739219,35.77,77210.3,0.0,-0.98932,1e-05,1.90201]
[1777468745112,35.77,77208.82,0.0,-0.98933,1e-05,1.89928]
[1777468750147,35.77,77208.98,0.0,-0.98933,1e-05,1.89958]
[1777468751381,35.77,77209.55,0.0,-0.98932,1e-05,1.90063]
[1777468751433,35.77,77209.55,0.0,-0.98932,1e-05,1.90063]
[1777468751593,35.77,77209.55,0.0,-0.98932,1e-05,1.90063]
[1777468752161,35.77,77209.52,0.0,-0.98933,1e-05,1.90057]
[1777468754175,35.77,77214.05,0.0,-0.98927,1e-05,1.90892]
[1777468755585,35.77,77215.09,0.0,-0.98926,1e-05,1.91084]
[1777468755652,35.77,77215.09,0.0,-0.98926,1e-05,1.91084]
[1777468755777,35.77,77215.09,0.0,-0.98926,1e-05,1.91084]
[1777468756189,35.77,77215.23,0.0,-0.98926,1e-05,1.9111]
[1777468761224,35.77,77216.78,0.0,-0.98924,1e-05,1.91397]
[1777468763301,35.77,77217.74,0.0,-0.98923,1e-05,1.91575]
[1777468763300,35.77,77217.33,0.0,-0.98923,1e-05,1.91499]
[1777468763527,35.77,77217.33,0.0,-0.98923,1e-05,1.91499]
[1777468769280,35.77,77217.46,0.0,-0.98923,1e-05,1.91523]
[1777468770443,35.77,77217.64,0.0,-0.98923,1e-05,1.91556]
[1777468770511,35.77,77217.64,0.0,-0.98923,1e-05,1.91556]
[1777468770522,35.77,77217.64,0.0,-0.98923,1e-05,1.91556]
[1777468771294,35.77,77211.64,0.0,-0.98931,1e-05,1.90296]
[1777468772301,35.77,77206.43,0.0,-0.98937,1e-05,1.89338]
[1777468773361,35.77,77206.07,0.0,-0.98937,1e-05,1.89272]
[1777468773363,35.77,77206.07,0.0,-0.98937,1e-05,1.89272]
[1777468773523,35.77,77206.07,0.0,-0.98937,1e-05,1.89272]
[1777468774315,35.77,77204.02,0.0,-0.9894,1e-05,1.88897]
[1777468779350,35.77,77198.87,0.0,-0.98946,1e-05,1.87955]
[1777468780391,35.77,77198.87,0.0,-0.98946,1e-05,1.87955]
[1777468780447,35.77,77198.87,0.0,-0.98946,1e-05,1.87955]
[1777468780521,35.77,77198.87,0.0,-0.98946,1e-05,1.87955]
[1777468780540,35.77,77197.54,0.0,-0.98947,1e-05,1.87713]
[1777468786399,35.77,77197.34,0.0,-0.98948,1e-05,1.87676]
[1777468787415,35.77,77185.18,0.0,-0.98962,1e-05,1.85472]
[1777468788486,35.77,77185.18,0.0,-0.98962,1e-05,1.85472]
[1777468788564,35.77,77154.09,0.0,-0.98997,1e-05,1.79929]
[1777468789425,35.77,77137.05,0.0,-0.99015,1e-05,1.76948]
[1777468790432,35.77,77144.78,0.0,-0.99007,1e-05,1.78295]
[1777468791644,35.77,77144.78,0.0,-0.99007,1e-05,1.78295]
[1777468791735,35.77,77147.0,0.0,-0.99004,1e-05,1.78684]
[1777468794460,35.77,77142.83,0.0,-0.99009,1e-05,1.77955]
[1777468795467,35.77,77138.09,0.0,-0.99014,1e-05,1.77129]
[1777468799495,35.77,77124.96,0.0,-0.99028,1e-05,1.74858]
[1777468800502,35.77,77112.72,0.0,-0.99042,1e-05,1.72762]
[1777468801509,35.77,77111.44,0.0,-0.99043,1e-05,1.72544]
[1777468802683,35.77,77111.44,0.0,-0.99043,1e-05,1.72544]
[1777468802780,35.77,77102.41,0.0,-0.99053,1e-05,1.71012]
[1777468803524,35.77,77090.79,0.0,-0.99065,1e-05,1.69057]
[1777468804530,35.77,77086.48,0.0,-0.99069,1e-05,1.68337]
[1777468806349,35.77,77086.48,0.0,-0.99069,1e-05,1.68337]
[1777468807553,35.77,77076.07,0.0,-0.9908,1e-05,1.66607]
[1777468808559,35.77,77059.84,0.0,-0.99097,1e-05,1.63939]
[1777468809573,35.77,77055.08,0.0,-0.99101,1e-05,1.63163]
[1777468810580,35.77,77063.56,0.0,-0.99093,1e-05,1.64547]
[1777468811587,35.77,77080.37,0.0,-0.99076,1e-05,1.6732]
[1777468812594,35.77,77086.5,0.0,-0.99069,1e-05,1.6834]
[1777468814046,35.77,77096.68,0.0,-0.99059,1e-05,1.70046]
[1777468814608,35.77,77102.94,0.0,-0.99052,1e-05,1.71102]
[1777468815615,35.77,77107.36,0.0,-0.99047,1e-05,1.7185]
[1777468819643,35.77,77103.54,0.0,-0.99051,1e-05,1.71203]
[1777468820650,35.77,77100.19,0.0,-0.99055,1e-05,1.70637]
[1777468821657,35.77,77093.5,0.0,-0.99062,1e-05,1.69511]
[1777468823672,35.77,77088.75,0.0,-0.99067,1e-05,1.68716]
[1777468824679,35.77,77085.01,0.0,-0.99071,1e-05,1.68092]
[1777468825686,35.77,77078.36,0.0,-0.99078,1e-05,1.66986]
[1777468826694,35.77,77070.52,0.0,-0.99086,1e-05,1.65691]
[1777468827700,35.77,77064.68,0.0,-0.99092,1e-05,1.64731]
[1777468829738,35.77,77063.71,0.0,-0.99093,1e-05,1.64572]
[1777468829770,35.77,77063.71,0.0,-0.99093,1e-05,1.64572]
[1777468830172,35.77,77063.71,0.0,-0.99093,1e-05,1.64572]
[1777468830278,35.77,77063.71,0.0,-0.99093,1e-05,1.64572]
[1777468830379,35.77,77064.04,0.0,-0.99092,1e-05,1.64626]
[1777468831728,35.77,77068.05,0.0,-0.99089,1e-05,1.65147]
[1777468834749,35.77,77073.88,0.0,-0.99083,1e-05,1.66107]
[1777468835854,35.77,77073.88,0.0,-0.99083,1e-05,1.66107]
[1777468836021,35.77,77073.88,0.0,-0.99083,1e-05,1.66107]
[1777468836298,35.77,77073.88,0.0,-0.99083,1e-05,1.66107]
[1777468836366,35.77,77075.92,0.0,-0.99081,1e-05,1.66444]
[1777468836524,35.77,77075.92,0.0,-0.99081,1e-05,1.66444]
[1777468838776,35.77,77081.65,0.0,-0.99075,1e-05,1.67394]
[1777468839711,35.77,77081.65,0.0,-0.99075,1e-05,1.67394]
[1777468839769,35.77,77081.65,0.0,-0.99075,1e-05,1.67394]
[1777468839784,35.77,77075.98,0.0,-0.99081,1e-05,1.66454]
[1777468840553,35.77,77075.98,0.0,-0.99081,1e-05,1.66454]
[1777468840774,35.77,77075.98,0.0,-0.99081,1e-05,1.66454]
[1777468843557,35.77,77073.8,0.0,-0.99083,1e-05,1.66094]
[1777468843773,35.77,77073.8,0.0,-0.99083,1e-05,1.66094]
[1777468843812,35.77,77072.36,0.0,-0.99085,1e-05,1.65856]
[1777468845948,35.77,77071.79,0.0,-0.99085,1e-05,1.65762]
[1777468846024,35.77,77071.79,0.0,-0.99085,1e-05,1.65762]
[1777468850187,35.77,77070.42,0.0,-0.99087,1e-05,1.65537]
[1777468850269,35.77,77070.42,0.0,-0.99087,1e-05,1.65537]
[1777468850313,35.77,77070.42,0.0,-0.99087,1e-05,1.65537]
[1777468850415,35.77,77069.9,0.0,-0.99087,1e-05,1.65451]
[1777468850525,35.77,77069.9,0.0,-0.99087,1e-05,1.65451]
[1777468855500,35.77,77073.81,0.0,-0.99083,1e-05,1.66095]
[1777468855518,35.77,77073.81,0.0,-0.99083,1e-05,1.66095]
[1777468856064,35.77,77073.81,0.0,-0.99083,1e-05,1.66095]
[1777468856275,35.77,77073.81,0.0,-0.99083,1e-05,1.66095]
[1777468856287,35.77,77074.6,0.0,-0.99082,1e-05,1.66226]
[1777468859153,35.77,77075.48,0.0,-0.99081,1e-05,1.66371]
[1777468859272,35.77,77075.48,0.0,-0.99081,1e-05,1.66371]
[1777468859374,35.77,77078.44,0.0,-0.99078,1e-05,1.66861]
[1777468859929,35.77,77078.44,0.0,-0.99078,1e-05,1.66861]
[1777468860023,35.77,77078.44,0.0,-0.99078,1e-05,1.66861]
[1777468863164,35.77,77077.82,0.0,-0.99079,1e-05,1.66758]
[1777468863272,35.77,77077.82,0.0,-0.99079,1e-05,1.66758]
[1777468863374,35.77,77073.69,0.0,-0.99083,1e-05,1.66076]
[1777468863734,35.77,77073.69,0.0,-0.99083,1e-05,1.66076]
[1777468863772,35.77,77073.69,0.0,-0.99083,1e-05,1.66076]
[1777468869006,35.77,77074.79,0.0,-0.99082,1e-05,1.66257]
[1777468870013,35.77,77080.68,0.0,-0.99076,1e-05,1.67233]
[1777468871050,35.77,77080.68,0.0,-0.99076,1e-05,1.67233]
[1777468871272,35.77,77080.68,0.0,-0.99076,1e-05,1.67233]
[1777468871311,35.77,77084.34,0.0,-0.99072,1e-05,1.67841]
[1777468871608,35.77,77084.34,0.0,-0.99072,1e-05,1.67841]
[1777468871777,35.77,77084.34,0.0,-0.99072,1e-05,1.67841]
[1777468876055,35.77,77096.24,0.0,-0.9906,1e-05,1.69832]
[1777468877061,35.77,77095.91,0.0,-0.9906,1e-05,1.69776]
[1777468878921,35.77,77094.32,0.0,-0.99062,1e-05,1.69509]
[1777468879027,35.77,77094.32,0.0,-0.99062,1e-05,1.69509]
[1777468879075,35.77,77094.34,0.0,-0.99062,1e-05,1.69513]
[1777468879526,35.77,77094.34,0.0,-0.99062,1e-05,1.69513]
[1777468879771,35.77,77094.34,0.0,-0.99062,1e-05,1.69513]
[1777468882139,35.77,77094.38,0.0,-0.99062,1e-05,1.69519]
[1777468882272,35.77,77094.38,0.0,-0.99062,1e-05,1.69519]
[1777468882343,35.77,77093.86,0.0,-0.99062,1e-05,1.69432]
[1777468883545,35.77,77091.73,0.0,-0.99065,1e-05,1.69075]
[1777468883770,35.77,77091.73,0.0,-0.99065,1e-05,1.69075]
[1777468888140,35.77,77096.61,0.0,-0.99059,1e-05,1.69894]
[1777468889070,35.77,77096.61,0.0,-0.99059,1e-05,1.69894]
[1777468889271,35.77,77096.61,0.0,-0.99059,1e-05,1.69894]
[1777468889373,35.77,77096.67,0.0,-0.99059,1e-05,1.69904]
[1777468889711,35.77,77096.67,0.0,-0.99059,1e-05,1.69904]
[1777468889772,35.77,77096.67,0.0,-0.99059,1e-05,1.69904]
[1777468894182,35.77,77092.04,0.0,-0.99065,1e-05,1.68987]
[1777468896196,35.77,77096.15,0.0,-0.99061,1e-05,1.69677]
[1777468897039,35.77,77096.15,0.0,-0.99061,1e-05,1.69677]
[1777468897272,35.77,77096.15,0.0,-0.99061,1e-05,1.69677]
[1777468897322,35.77,77096.91,0.0,-0.9906,1e-05,1.69804]
[1777468898164,35.77,77096.91,0.0,-0.9906,1e-05,1.69804]
[1777468898274,35.77,77096.91,0.0,-0.9906,1e-05,1.69804]
[1777468901154,35.77,77095.58,0.0,-0.99061,1e-05,1.69581]
[1777468901270,35.77,77095.58,0.0,-0.99061,1e-05,1.69581]
[1777468903107,35.77,77094.56,0.0,-0.99062,1e-05,1.6941]
[1777468903272,35.77,77094.56,0.0,-0.99062,1e-05,1.6941]
[1777468903361,35.77,77094.9,0.0,-0.99062,1e-05,1.69467]
[1777468907579,35.77,77093.75,0.0,-0.99063,1e-05,1.69274]
[1777468907769,35.77,77093.75,0.0,-0.99063,1e-05,1.69274]
[1777468911715,35.77,77097.07,0.0,-0.9906,1e-05,1.69831]
[1777468911778,35.77,77097.07,0.0,-0.9906,1e-05,1.69831]
[1777468912656,35.77,77098.8,0.0,-0.99058,1e-05,1.70122]
[1777468912769,35.77,77098.8,0.0,-0.99058,1e-05,1.70122]
[1777468913315,35.77,77102.34,0.0,-0.99054,1e-05,1.70719]
[1777468915329,35.77,77105.82,0.0,-0.9905,1e-05,1.71307]
[1777468917516,35.77,77107.37,0.0,-0.99049,1e-05,1.7157]
[1777468917775,35.77,77107.37,0.0,-0.99049,1e-05,1.7157]
[1777468920364,35.77,77101.53,0.0,-0.99055,1e-05,1.70582]
[1777468921561,35.77,77100.08,0.0,-0.99057,1e-05,1.70338]
[1777468921769,35.77,77100.08,0.0,-0.99057,1e-05,1.70338]
[1777468922267,35.77,77100.08,0.0,-0.99057,1e-05,1.70338]
[1777468922378,35.77,77099.83,0.0,-0.99057,1e-05,1.70296]
[1777468922526,35.77,77099.83,0.0,-0.99057,1e-05,1.70296]
[1777468925898,35.77,77099.42,0.0,-0.99057,1e-05,1.70227]
[1777468926022,35.77,77099.42,0.0,-0.99057,1e-05,1.70227]
[1777468926276,35.77,77099.42,0.0,-0.99057,1e-05,1.70227]
[1777468926406,35.77,77100.53,0.0,-0.99056,1e-05,1.70414]
[1777468926525,35.77,77100.53,0.0,-0.99056,1e-05,1.70414]
[1777468931292,35.77,77096.09,0.0,-0.99061,1e-05,1.69667]
[1777468931441,35.77,77091.49,0.0,-0.99066,1e-05,1.68895]
[1777468931524,35.77,77091.49,0.0,-0.99066,1e-05,1.68895]
[1777468932376,35.77,77091.49,0.0,-0.99066,1e-05,1.68895]
[1777468932447,35.77,77087.73,0.0,-0.99069,1e-05,1.68267]
[1777468932522,35.77,77087.73,0.0,-0.99069,1e-05,1.68267]
[1777468934461,35.77,77091.04,0.0,-0.99066,1e-05,1.6882]
[1777468935544,35.77,77093.5,0.0,-0.99063,1e-05,1.69232]
[1777468935772,35.77,77093.5,0.0,-0.99063,1e-05,1.69232]
[1777468938118,35.77,77095.11,0.0,-0.99062,1e-05,1.69502]
[1777468938275,35.77,77095.11,0.0,-0.99062,1e-05,1.69502]
[1777468938490,35.77,77094.24,0.0,-0.99063,1e-05,1.69356]
[1777468940486,35.77,77094.33,0.0,-0.99063,1e-05,1.69371]
[1777468940527,35.77,77094.97,0.0,-0.99062,1e-05,1.69479]
[1777468946546,35.77,77091.97,0.0,-0.99065,1e-05,1.68976]
[1777468951704,35.77,77090.46,0.0,-0.99067,1e-05,1.68723]
[1777468951769,35.77,77090.46,0.0,-0.99067,1e-05,1.68723]
[1777468951778,35.77,77090.8,0.0,-0.99067,1e-05,1.68641]
[1777468952794,35.77,77090.8,0.0,-0.99067,1e-05,1.68641]
[1777468953021,35.77,77090.8,0.0,-0.99067,1e-05,1.68641]
[1777468958550,35.77,77087.26,0.0,-0.99071,1e-05,1.6805]
[1777468958776,35.77,77087.26,0.0,-0.99071,1e-05,1.6805]
[1777468959278,35.77,77087.26,0.0,-0.99071,1e-05,1.6805]
[1777468959520,35.77,77087.26,0.0,-0.99071,1e-05,1.6805]
[1777468959374,35.77,77085.1,0.0,-0.99073,1e-05,1.6769]
[1777468964672,35.77,77079.62,0.0,-0.99079,1e-05,1.6678]
[1777468965904,35.77,77079.62,0.0,-0.99079,1e-05,1.6678]
[1777468966019,35.77,77079.62,0.0,-0.99079,1e-05,1.6678]
[1777468966060,35.77,77077.83,0.0,-0.9908,1e-05,1.66484]
[1777468966560,35.77,77077.83,0.0,-0.9908,1e-05,1.66484]
[1777468966782,35.77,77077.83,0.0,-0.9908,1e-05,1.66484]
[1777468972728,35.77,77076.51,0.0,-0.99082,1e-05,1.66266]
[1777468977763,35.77,77074.65,0.0,-0.99084,1e-05,1.65958]
[1777468981791,35.77,77069.75,0.0,-0.99089,1e-05,1.65152]
[1777468982798,35.77,77066.62,0.0,-0.99092,1e-05,1.64638]
[1777468984008,35.77,77066.62,0.0,-0.99092,1e-05,1.64638]
[1777468984021,35.77,77066.62,0.0,-0.99092,1e-05,1.64638]
[1777468984122,35.77,77066.43,0.0,-0.99092,1e-05,1.64607]
[1777468984639,35.77,77066.43,0.0,-0.99092,1e-05,1.64607]
[1777468984772,35.77,77066.43,0.0,-0.99092,1e-05,1.64607]
[1777468987833,35.77,77061.12,0.0,-0.99098,1e-05,1.63738]
[1777468989329,35.77,77061.12,0.0,-0.99098,1e-05,1.63738]
[1777468989522,35.77,77061.12,0.0,-0.99098,1e-05,1.63738]
[1777468989549,35.77,77059.74,0.0,-0.99099,1e-05,1.63513]
[1777468989847,35.77,77054.05,0.0,-0.99105,1e-05,1.62588]
[1777468990854,35.77,77050.28,0.0,-0.99108,1e-05,1.61977]
[1777468992517,35.77,77050.28,0.0,-0.99108,1e-05,1.61977]
[1777468992771,35.77,77049.85,0.0,-0.99109,1e-05,1.61907]
[1777468993876,35.77,77045.35,0.0,-0.99113,1e-05,1.61181]
[1777468994883,35.77,77040.98,0.0,-0.99118,1e-05,1.60478]
[1777468996761,35.77,77040.36,0.0,-0.99118,1e-05,1.60378]
[1777468996769,35.77,77040.36,0.0,-0.99118,1e-05,1.60378]
[1777468997128,35.77,77040.36,0.0,-0.99118,1e-05,1.60378]
[1777468997272,35.77,77040.36,0.0,-0.99118,1e-05,1.60378]
[1777468997338,35.77,77040.19,0.0,-0.99119,1e-05,1.60351]
[1777469002070,35.77,77039.88,0.0,-0.99119,1e-05,1.60301]
[1777469002276,35.77,77039.88,0.0,-0.99119,1e-05,1.60301]
[1777469002352,35.77,77039.88,0.0,-0.99119,1e-05,1.60301]
[1777469002527,35.77,77039.88,0.0,-0.99119,1e-05,1.60301]
[1777469002560,35.77,77039.01,0.0,-0.9912,1e-05,1.60162]
[1777469005923,35.77,77039.58,0.0,-0.99119,1e-05,1.60253]
[1777469006021,35.77,77039.58,0.0,-0.99119,1e-05,1.60253]
[1777469006382,35.77,77039.58,0.0,-0.99119,1e-05,1.60253]
[1777469006523,35.77,77039.58,0.0,-0.99119,1e-05,1.60253]
[1777469006580,35.77,77031.39,0.0,-0.99127,1e-05,1.58944]
[1777469006967,35.77,77027.53,0.0,-0.99131,1e-05,1.5833]
[1777469008981,35.77,77025.59,0.0,-0.99133,1e-05,1.58022]
[1777469010007,35.77,77025.59,0.0,-0.99133,1e-05,1.58022]
[1777469010019,35.77,77025.59,0.0,-0.99133,1e-05,1.58022]
[1777469012677,35.77,77028.37,0.0,-0.99131,1e-05,1.5833]
[1777469012768,35.77,77028.37,0.0,-0.99131,1e-05,1.5833]
[1777469013009,35.77,77028.81,0.0,-0.9913,1e-05,1.584]
[1777469018044,35.77,77028.39,0.0,-0.99131,1e-05,1.58334]
[1777469021065,35.77,77033.36,0.0,-0.99126,1e-05,1.59124]
[1777469023079,35.77,77035.57,0.0,-0.99124,1e-05,1.59477]
[1777469026239,35.77,77034.43,0.0,-0.99125,1e-05,1.59295]
[1777469026270,35.77,77034.43,0.0,-0.99125,1e-05,1.59295]
[1777469032094,35.77,77031.66,0.0,-0.99128,1e-05,1.58854]
[1777469032833,35.77,77031.66,0.0,-0.99128,1e-05,1.58854]
[1777469033024,35.77,77031.66,0.0,-0.99128,1e-05,1.58854]
[1777469038186,35.77,77031.98,0.0,-0.99127,1e-05,1.58905]
[1777469041207,35.77,77030.11,0.0,-0.99129,1e-05,1.58607]
[1777469042214,35.77,77028.14,0.0,-0.99131,1e-05,1.58294]
[1777469043615,35.77,77028.14,0.0,-0.99131,1e-05,1.58294]
[1777469043770,35.77,77026.63,0.0,-0.99133,1e-05,1.58054]
[1777469046242,35.77,77021.89,0.0,-0.99137,1e-05,1.57304]
[1777469049431,35.77,77021.67,0.0,-0.99137,1e-05,1.57269]
[1777469049525,35.77,77021.67,0.0,-0.99137,1e-05,1.57269]
[1777469053291,35.77,77027.58,0.0,-0.99132,1e-05,1.58205]
[1777469054044,35.77,77027.58,0.0,-0.99132,1e-05,1.58205]
[1777469054274,35.77,77027.58,0.0,-0.99132,1e-05,1.58205]
[1777469057565,35.77,77026.13,0.0,-0.99133,1e-05,1.57975]
[1777469057318,35.77,77024.35,0.0,-0.99135,1e-05,1.57693]
[1777469057769,35.77,77024.35,0.0,-0.99135,1e-05,1.57693]
[1777469059333,35.77,77019.56,0.0,-0.99139,1e-05,1.56936]
[1777469060354,35.77,77013.66,0.0,-0.99145,1e-05,1.56008]
[1777469061084,35.77,77013.66,0.0,-0.99145,1e-05,1.56008]
[1777469061352,35.77,77003.71,0.0,-0.99155,1e-05,1.54453]
[1777469062359,35.77,76998.34,0.0,-0.9916,1e-05,1.53619]
[1777469064410,35.77,76998.56,0.0,-0.9916,1e-05,1.53653]
[1777469064417,35.77,76995.31,0.0,-0.99163,1e-05,1.5315]
[1777469065523,35.77,76995.31,0.0,-0.99163,1e-05,1.5315]
[1777469065597,35.77,76991.78,0.0,-0.99166,1e-05,1.52606]
[1777469066388,35.77,76988.38,0.0,-0.99169,1e-05,1.52082]
[1777469067394,35.77,76984.69,0.0,-0.99173,1e-05,1.51516]
[1777469069409,35.77,76978.96,0.0,-0.99178,1e-05,1.5064]
[1777469070415,35.77,76974.74,0.0,-0.99182,1e-05,1.49998]
[1777469072527,35.77,76975.69,0.0,-0.99182,1e-05,1.50014]
[1777469072578,35.77,76976.81,0.0,-0.99181,1e-05,1.50184]
[1777469076379,35.77,76976.99,0.0,-0.99181,1e-05,1.50212]
[1777469076521,35.77,76976.99,0.0,-0.99181,1e-05,1.50212]
[1777469076622,35.77,76976.58,0.0,-0.99181,1e-05,1.50149]
[1777469082500,35.77,76972.99,0.0,-0.99184,1e-05,1.49604]
[1777469083494,35.77,76972.99,0.0,-0.99184,1e-05,1.49604]
[1777469083518,35.77,76972.99,0.0,-0.99184,1e-05,1.49604]
[1777469086541,35.77,76965.87,0.0,-0.99191,1e-05,1.48527]
[1777469088002,35.77,76963.53,0.0,-0.99193,1e-05,1.48175]
[1777469088018,35.77,76963.53,0.0,-0.99193,1e-05,1.48175]
[1777469090567,35.77,76968.6,0.0,-0.99189,1e-05,1.48939]
[1777469090570,35.77,76972.02,0.0,-0.99185,1e-05,1.49457]
[1777469090771,35.77,76972.02,0.0,-0.99185,1e-05,1.49457]
[1777469092584,35.77,76963.35,0.0,-0.99193,1e-05,1.48148]
[1777469092971,35.77,76963.35,0.0,-0.99193,1e-05,1.48148]
[1777469093018,35.77,76963.35,0.0,-0.99193,1e-05,1.48148]
[1777469093591,35.77,76959.26,0.0,-0.99197,1e-05,1.47534]
[1777469094598,35.77,76958.16,0.0,-0.99198,1e-05,1.47369]
[1777469099643,35.77,76938.75,0.0,-0.99216,1e-05,1.44485]
[1777469100650,35.77,76926.6,0.0,-0.99227,1e-05,1.42703]
[1777469100963,35.77,76926.6,0.0,-0.99227,1e-05,1.42703]
[1777469101657,35.77,76914.75,0.0,-0.99237,1e-05,1.40983]
[1777469102664,35.77,76914.63,0.0,-0.99237,1e-05,1.40966]
[1777469103469,35.77,76914.63,0.0,-0.99237,1e-05,1.40966]
[1777469103671,35.77,76906.79,0.0,-0.99244,1e-05,1.39837]
[1777469104678,35.77,76897.54,0.0,-0.99252,1e-05,1.38515]
[1777469105690,35.77,76896.66,0.0,-0.99253,1e-05,1.3839]
[1777469106694,35.77,76895.64,0.0,-0.99254,1e-05,1.38245]
[1777469107705,35.77,76906.4,0.0,-0.99244,1e-05,1.39781]
[1777469108715,35.77,76911.94,0.0,-0.99239,1e-05,1.40578]
[1777469109719,35.77,76921.18,0.0,-0.99231,1e-05,1.41914]
[1777469110726,35.77,76925.55,0.0,-0.99228,1e-05,1.4255]
[1777469111733,35.77,76928.42,0.0,-0.99225,1e-05,1.42969]
[1777469112740,35.77,76934.09,0.0,-0.9922,1e-05,1.43799]
[1777469113747,35.77,76948.57,0.0,-0.99207,1e-05,1.45938]
[1777469114754,35.77,76960.78,0.0,-0.99196,1e-05,1.47762]
[1777469115761,35.77,76974.19,0.0,-0.99183,1e-05,1.49786]
[1777469116769,35.77,76969.88,0.0,-0.99187,1e-05,1.49133]
[1777469117777,35.77,76969.61,0.0,-0.99188,1e-05,1.49092]
[1777469122609,35.77,76970.2,0.0,-0.99187,1e-05,1.49181]
[1777469122776,35.77,76968.76,0.0,-0.99188,1e-05,1.48964]
[1777469126384,35.77,76968.66,0.0,-0.99188,1e-05,1.48949]
[1777469126519,35.77,76968.66,0.0,-0.99188,1e-05,1.48949]
[1777469126620,35.77,76975.03,0.0,-0.99183,1e-05,1.49914]
[1777469127847,35.77,76975.06,0.0,-0.99183,1e-05,1.49918]
[1777469131262,35.77,76974.63,0.0,-0.99183,1e-05,1.49853]
[1777469131274,35.77,76974.63,0.0,-0.99183,1e-05,1.49853]
[1777469131357,35.77,76973.68,0.0,-0.99185,1e-05,1.4958]
[1777469134640,35.77,76972.28,0.0,-0.99186,1e-05,1.49368]
[1777469134774,35.77,76971.06,0.0,-0.99187,1e-05,1.49184]
[1777469135903,35.77,76961.69,0.0,-0.99196,1e-05,1.47771]
[1777469136910,35.77,76955.79,0.0,-0.99201,1e-05,1.46888]
[1777469138486,35.77,76955.79,0.0,-0.99201,1e-05,1.46888]
[1777469138517,35.77,76955.79,0.0,-0.99201,1e-05,1.46888]
[1777469142952,35.77,76950.15,0.0,-0.99206,1e-05,1.46047]
[1777469144574,35.77,76950.15,0.0,-0.99206,1e-05,1.46047]
[1777469144768,35.77,76949.88,0.0,-0.99206,1e-05,1.46007]
[1777469146981,35.77,76954.45,0.0,-0.99202,1e-05,1.46688]
[1777469148957,35.77,76954.76,0.0,-0.99202,1e-05,1.46734]
[1777469149017,35.77,76954.76,0.0,-0.99202,1e-05,1.46734]
[1777469150728,35.77,76955.28,0.0,-0.99201,1e-05,1.46811]
[1777469150776,35.77,76953.97,0.0,-0.99203,1e-05,1.46616]
[1777469151547,35.77,76953.97,0.0,-0.99203,1e-05,1.46616]
[1777469151584,35.77,76956.44,0.0,-0.992,1e-05,1.46985]
[1777469151776,35.77,76956.44,0.0,-0.992,1e-05,1.46985]
[1777469153377,35.77,76958.83,0.0,-0.99198,1e-05,1.47342]
[1777469153524,35.77,76958.83,0.0,-0.99198,1e-05,1.47342]
[1777469155329,35.77,76960.05,0.0,-0.99197,1e-05,1.47525]
[1777469155521,35.77,76960.05,0.0,-0.99197,1e-05,1.47525]
[1777469155623,35.77,76961.35,0.0,-0.99196,1e-05,1.4772]
[1777469156673,35.77,76961.35,0.0,-0.99196,1e-05,1.4772]
[1777469156063,35.77,76967.66,0.0,-0.9919,1e-05,1.4867]
[1777469156769,35.77,76967.66,0.0,-0.9919,1e-05,1.4867]
[1777469162246,35.77,76969.89,0.0,-0.99188,1e-05,1.49007]
[1777469162270,35.77,76969.89,0.0,-0.99188,1e-05,1.49007]
[1777469163113,35.77,76963.0,0.0,-0.99194,1e-05,1.47968]
[1777469165129,35.77,76958.82,0.0,-0.99198,1e-05,1.47341]
[1777469167020,35.77,76957.88,0.0,-0.99199,1e-05,1.472]
[1777469167270,35.77,76957.88,0.0,-0.99199,1e-05,1.472]
[1777469167480,35.77,76954.94,0.0,-0.99202,1e-05,1.46761]
[1777469173182,35.77,76954.29,0.0,-0.99202,1e-05,1.46664]
[1777469173842,35.77,76954.29,0.0,-0.99202,1e-05,1.46664]
[1777469174017,35.77,76954.29,0.0,-0.99202,1e-05,1.46664]
[1777469174190,35.77,76954.68,0.0,-0.99202,1e-05,1.46722]
[1777469175520,35.77,76954.68,0.0,-0.99202,1e-05,1.46722]
[1777469177211,35.77,76959.9,0.0,-0.99197,1e-05,1.47503]
[1777469180531,35.77,76959.58,0.0,-0.99198,1e-05,1.47455]
[1777469180575,35.77,76959.58,0.0,-0.99198,1e-05,1.47455]
[1777469180781,35.77,76959.58,0.0,-0.99198,1e-05,1.47455]
[1777469180731,35.77,76959.52,0.0,-0.99198,1e-05,1.47446]
[1777469185497,35.77,76962.57,0.0,-0.99195,1e-05,1.47903]
[1777469185526,35.77,76962.57,0.0,-0.99195,1e-05,1.47903]
[1777469185561,35.77,76962.57,0.0,-0.99195,1e-05,1.47903]
[1777469185770,35.77,76962.57,0.0,-0.99195,1e-05,1.47903]
[1777469185643,35.77,76964.77,0.0,-0.99193,1e-05,1.48234]
[1777469187281,35.77,76968.67,0.0,-0.99189,1e-05,1.48822]
[1777469188288,35.77,76965.22,0.0,-0.99192,1e-05,1.48302]
[1777469189295,35.77,76957.78,0.0,-0.99199,1e-05,1.47185]
[1777469190301,35.77,76955.54,0.0,-0.99201,1e-05,1.4685]
[1777469191044,35.77,76955.54,0.0,-0.99201,1e-05,1.4685]
[1777469191268,35.77,76955.54,0.0,-0.99201,1e-05,1.4685]
[1777469196344,35.77,76939.13,0.0,-0.99217,1e-05,1.44291]
[1777469197351,35.77,76921.6,0.0,-0.99232,1e-05,1.41729]
[1777469198358,35.77,76916.46,0.0,-0.99237,1e-05,1.40984]
[1777469202386,35.77,76912.77,0.0,-0.9924,1e-05,1.40452]
[1777469204401,35.77,76909.21,0.0,-0.99243,1e-05,1.3994]
[1777469207422,35.77,76905.16,0.0,-0.99247,1e-05,1.3936]
[1777469209436,35.77,76897.8,0.0,-0.99253,1e-05,1.3831]
[1777469211451,35.77,76893.06,0.0,-0.99257,1e-05,1.37637]
[1777469215486,35.77,76879.83,0.0,-0.99268,1e-05,1.35773]
[1777469216488,35.77,76875.44,0.0,-0.99272,1e-05,1.3516]
[1777469219510,35.77,76868.7,0.0,-0.99278,1e-05,1.34222]
[1777469219984,35.77,76868.7,0.0,-0.99278,1e-05,1.34222]
[1777469226529,35.77,76874.84,0.0,-0.99273,1e-05,1.35076]
[1777469227568,35.77,76880.7,0.0,-0.99268,1e-05,1.35895]
[1777469229210,35.77,76880.94,0.0,-0.99267,1e-05,1.35929]
[1777469229274,35.77,76880.94,0.0,-0.99267,1e-05,1.35929]
[1777469229582,35.77,76884.44,0.0,-0.99264,1e-05,1.3642]
[1777469232603,35.77,76888.15,0.0,-0.99261,1e-05,1.36943]
[1777469234384,35.77,76887.48,0.0,-0.99262,1e-05,1.36848]
[1777469234522,35.77,76887.48,0.0,-0.99262,1e-05,1.36848]
[1777469234614,35.77,76887.48,0.0,-0.99262,1e-05,1.36848]
[1777469234770,35.77,76887.48,0.0,-0.99262,1e-05,1.36848]
[1777469234617,35.77,76888.3,0.0,-0.99261,1e-05,1.36964]
[1777469237638,35.77,76893.32,0.0,-0.99257,1e-05,1.37674]
[1777469239651,35.77,76896.72,0.0,-0.99254,1e-05,1.38156]
[1777469241666,35.77,76890.12,0.0,-0.9926,1e-05,1.37221]
[1777469242673,35.77,76886.5,0.0,-0.99263,1e-05,1.3671]
[1777469243947,35.77,76885.59,0.0,-0.99263,1e-05,1.36582]
[1777469244023,35.77,76885.59,0.0,-0.99263,1e-05,1.36582]
[1777469244322,35.77,76885.59,0.0,-0.99263,1e-05,1.36582]
[1777469244524,35.77,76885.59,0.0,-0.99263,1e-05,1.36582]
[1777469244688,35.77,76885.76,0.0,-0.99263,1e-05,1.36606]
[1777469246703,35.77,76890.61,0.0,-0.99259,1e-05,1.3729]
[1777469247710,35.77,76884.92,0.0,-0.99264,1e-05,1.36488]
[1777469249856,35.77,76884.8,0.0,-0.99264,1e-05,1.36471]
[1777469249929,35.77,76884.8,0.0,-0.99264,1e-05,1.36471]
[1777469250025,35.77,76884.8,0.0,-0.99264,1e-05,1.36471]
[1777469250731,35.77,76885.2,0.0,-0.99264,1e-05,1.36527]
[1777469252744,35.77,76877.48,0.0,-0.99271,1e-05,1.35325]
[1777469254750,35.77,76876.3,0.0,-0.99272,1e-05,1.3516]
[1777469254769,35.77,76876.3,0.0,-0.99272,1e-05,1.3516]
[1777469254758,35.77,76875.82,0.0,-0.99272,1e-05,1.35093]
[1777469255021,35.77,76875.82,0.0,-0.99272,1e-05,1.35093]
[1777469258787,35.77,76884.42,0.0,-0.99265,1e-05,1.36298]
[1777469260922,35.77,76886.05,0.0,-0.99264,1e-05,1.36527]
[1777469261018,35.77,76886.05,0.0,-0.99264,1e-05,1.36527]
[1777469261156,35.77,76886.05,0.0,-0.99264,1e-05,1.36527]
[1777469261271,35.77,76886.05,0.0,-0.99264,1e-05,1.36527]
[1777469261808,35.77,76881.99,0.0,-0.99267,1e-05,1.35956]
[1777469263601,35.77,76878.89,0.0,-0.9927,1e-05,1.35522]
[1777469263770,35.77,76878.89,0.0,-0.9927,1e-05,1.35522]
[1777469263822,35.77,76877.56,0.0,-0.99271,1e-05,1.35336]
[1777469265836,35.77,76881.03,0.0,-0.99268,1e-05,1.35822]
[1777469267506,35.77,76883.05,0.0,-0.99266,1e-05,1.36105]
[1777469267520,35.77,76883.05,0.0,-0.99266,1e-05,1.36105]
[1777469269864,35.77,76879.37,0.0,-0.99269,1e-05,1.35589]
[1777469271128,35.77,76879.37,0.0,-0.99269,1e-05,1.35589]
[1777469274524,35.77,76877.75,0.0,-0.99271,1e-05,1.35363]
[1777469274616,35.77,76881.4,0.0,-0.99268,1e-05,1.35874]
[1777469275909,35.77,76884.86,0.0,-0.99265,1e-05,1.36359]
[1777469279937,35.77,76888.27,0.0,-0.99262,1e-05,1.36839]
[1777469281198,35.77,76888.27,0.0,-0.99262,1e-05,1.36839]
[1777469281274,35.77,76888.27,0.0,-0.99262,1e-05,1.36839]
[1777469282051,35.77,76888.07,0.0,-0.99262,1e-05,1.36811]
[1777469282272,35.77,76888.07,0.0,-0.99262,1e-05,1.36811]
[1777469282372,35.77,76885.41,0.0,-0.99264,1e-05,1.36437]
[1777469283965,35.77,76880.17,0.0,-0.99269,1e-05,1.35701]
[1777469285243,35.77,76880.17,0.0,-0.99269,1e-05,1.35701]
[1777469285273,35.77,76880.17,0.0,-0.99269,1e-05,1.35701]
[1777469285376,35.77,76875.68,0.0,-0.99272,1e-05,1.35074]
[1777469285979,35.77,76871.48,0.0,-0.99276,1e-05,1.34489]
[1777469287712,35.77,76871.48,0.0,-0.99276,1e-05,1.34489]
[1777469287776,35.77,76871.48,0.0,-0.99276,1e-05,1.34489]
[1777469287877,35.77,76868.2,0.0,-0.99279,1e-05,1.34034]
[1777469289000,35.77,76874.24,0.0,-0.99274,1e-05,1.34873]
[1777469290008,35.77,76874.53,0.0,-0.99273,1e-05,1.34914]
[1777469291016,35.77,76879.31,0.0,-0.99269,1e-05,1.35581]
[1777469293030,35.77,76878.65,0.0,-0.9927,1e-05,1.35489]
[1777469295044,35.77,76869.62,0.0,-0.99278,1e-05,1.34231]
[1777469296522,35.77,76869.62,0.0,-0.99278,1e-05,1.34231]
[1777469296771,35.77,76869.62,0.0,-0.99278,1e-05,1.34231]
[1777469296833,35.77,76866.22,0.0,-0.9928,1e-05,1.3376]
[1777469299072,35.77,76863.05,0.0,-0.99283,1e-05,1.33322]
[1777469302592,35.77,76867.96,0.0,-0.99279,1e-05,1.34001]
[1777469304107,35.77,76877.83,0.0,-0.99271,1e-05,1.35374]
[1777469306477,35.77,76877.09,0.0,-0.99271,1e-05,1.35271]
[1777469306524,35.77,76877.09,0.0,-0.99271,1e-05,1.35271]
[1777469306533,35.77,76877.09,0.0,-0.99271,1e-05,1.35271]
[1777469306771,35.77,76877.09,0.0,-0.99271,1e-05,1.35271]
[1777469306860,35.77,76877.06,0.0,-0.99271,1e-05,1.35267]
[1777469311435,35.77,76877.93,0.0,-0.99271,1e-05,1.35388]
[1777469311500,35.77,76877.93,0.0,-0.99271,1e-05,1.35388]
[1777469311522,35.77,76877.93,0.0,-0.99271,1e-05,1.35388]
[1777469311536,35.77,76874.66,0.0,-0.99274,1e-05,1.34813]
[1777469316981,35.77,76876.8,0.0,-0.99272,1e-05,1.35111]
[1777469316990,35.77,76876.8,0.0,-0.99272,1e-05,1.35111]
[1777469317021,35.77,76876.8,0.0,-0.99272,1e-05,1.35111]
[1777469317197,35.77,76876.85,0.0,-0.99272,1e-05,1.35118]
[1777469319212,35.77,76880.19,0.0,-0.99269,1e-05,1.35585]
[1777469320042,35.77,76880.19,0.0,-0.99269,1e-05,1.35585]
[1777469320093,35.77,76880.19,0.0,-0.99269,1e-05,1.35585]
[1777469320269,35.77,76880.19,0.0,-0.99269,1e-05,1.35585]
[1777469320310,35.77,76883.28,0.0,-0.99267,1e-05,1.36018]
[1777469323240,35.77,76887.61,0.0,-0.99263,1e-05,1.36626]
[1777469324170,35.77,76887.61,0.0,-0.99263,1e-05,1.36626]
[1777469324178,35.77,76887.61,0.0,-0.99263,1e-05,1.36626]
[1777469324272,35.77,76887.61,0.0,-0.99263,1e-05,1.36626]
[1777469324372,35.77,76888.33,0.0,-0.99262,1e-05,1.36728]
[1777469329282,35.77,76897.99,0.0,-0.99254,1e-05,1.38094]
[1777469330293,35.77,76905.28,0.0,-0.99248,1e-05,1.39133]
[1777469331300,35.77,76906.35,0.0,-0.99247,1e-05,1.39286]
[1777469333277,35.77,76905.06,0.0,-0.99248,1e-05,1.39102]
[1777469333522,35.77,76905.06,0.0,-0.99248,1e-05,1.39102]
[1777469333582,35.77,76905.06,0.0,-0.99248,1e-05,1.39102]
[1777469337342,35.77,76909.74,0.0,-0.99244,1e-05,1.39772]
[1777469339356,35.77,76916.22,0.0,-0.99238,1e-05,1.40704]
[1777469344391,35.77,76915.32,0.0,-0.99239,1e-05,1.40574]
[1777469345298,35.77,76915.32,0.0,-0.99239,1e-05,1.40574]
[1777469345342,35.77,76915.32,0.0,-0.99239,1e-05,1.40574]
[1777469345521,35.77,76915.32,0.0,-0.99239,1e-05,1.40574]
[1777469345620,35.77,76916.71,0.0,-0.99238,1e-05,1.40775]
[1777469348418,35.77,76913.48,0.0,-0.99241,1e-05,1.40309]
[1777469350409,35.77,76911.12,0.0,-0.99243,1e-05,1.3997]
[1777469350413,35.77,76911.12,0.0,-0.99243,1e-05,1.3997]
[1777469350529,35.77,76911.12,0.0,-0.99243,1e-05,1.3997]
[1777469350563,35.77,76908.33,0.0,-0.99245,1e-05,1.3957]
[1777469356057,35.77,76910.46,0.0,-0.99243,1e-05,1.39875]
[1777469356109,35.77,76910.46,0.0,-0.99243,1e-05,1.39875]
[1777469356269,35.77,76910.46,0.0,-0.99243,1e-05,1.39875]
[1777469356475,35.77,76910.89,0.0,-0.99243,1e-05,1.39937]
[1777469362517,35.77,76911.57,0.0,-0.99242,1e-05,1.40035]
[1777469365232,35.77,76911.81,0.0,-0.99242,1e-05,1.40069]
[1777469365237,35.77,76911.81,0.0,-0.99242,1e-05,1.40069]
[1777469365269,35.77,76911.81,0.0,-0.99242,1e-05,1.40069]
[1777469365537,35.77,76914.95,0.0,-0.99239,1e-05,1.40521]
[1777469370574,35.77,76913.61,0.0,-0.99241,1e-05,1.40328]
[1777469373477,35.77,76914.43,0.0,-0.99241,1e-05,1.40323]
[1777469373481,35.77,76914.43,0.0,-0.99241,1e-05,1.40323]
[1777469373519,35.77,76914.43,0.0,-0.99241,1e-05,1.40323]
[1777469373595,35.77,76915.89,0.0,-0.99239,1e-05,1.40534]
[1777469377054,35.77,76916.63,0.0,-0.99239,1e-05,1.4064]
[1777469377270,35.77,76916.63,0.0,-0.99239,1e-05,1.4064]
[1777469377623,35.77,76915.54,0.0,-0.9924,1e-05,1.40483]
[1777469380979,35.77,76914.94,0.0,-0.9924,1e-05,1.40397]
[1777469380984,35.77,76914.94,0.0,-0.9924,1e-05,1.40397]
[1777469381020,35.77,76912.71,0.0,-0.99242,1e-05,1.40076]
[1777469381651,35.77,76909.43,0.0,-0.99245,1e-05,1.39605]
[1777469386686,35.77,76913.53,0.0,-0.99241,1e-05,1.40194]
[1777469387705,35.77,76913.53,0.0,-0.99241,1e-05,1.40194]
[1777469387713,35.77,76913.53,0.0,-0.99241,1e-05,1.40194]
[1777469387770,35.77,76913.53,0.0,-0.99241,1e-05,1.40194]
[1777469387804,35.77,76913.92,0.0,-0.99241,1e-05,1.4025]
[1777469392931,35.77,76913.17,0.0,-0.99242,1e-05,1.40142]
[1777469392936,35.77,76913.17,0.0,-0.99242,1e-05,1.40142]
[1777469392944,35.77,76912.67,0.0,-0.99242,1e-05,1.4007]
[1777469393023,35.77,76912.67,0.0,-0.99242,1e-05,1.4007]
[1777469395749,35.77,76917.77,0.0,-0.99238,1e-05,1.40805]
[1777469396375,35.77,76917.77,0.0,-0.99238,1e-05,1.40805]
[1777469396522,35.77,76917.77,0.0,-0.99238,1e-05,1.40805]
[1777469396778,35.77,76917.77,0.0,-0.99238,1e-05,1.40805]
[1777469396782,35.77,76916.83,0.0,-0.99238,1e-05,1.40669]
[1777469400786,35.77,76903.1,0.0,-0.9925,1e-05,1.387]
[1777469401277,35.77,76903.1,0.0,-0.9925,1e-05,1.387]
[1777469401794,35.77,76899.08,0.0,-0.99254,1e-05,1.38128]
[1777469402806,35.77,76905.76,0.0,-0.99248,1e-05,1.3908]
[1777469403818,35.77,76891.25,0.0,-0.99261,1e-05,1.37019]
[1777469404321,35.77,76891.25,0.0,-0.99261,1e-05,1.37019]
[1777469404825,35.77,76884.87,0.0,-0.99266,1e-05,1.36121]
[1777469405831,35.77,76888.25,0.0,-0.99263,1e-05,1.36596]
[1777469406839,35.77,76880.57,0.0,-0.9927,1e-05,1.35518]
[1777469407846,35.77,76873.17,0.0,-0.99276,1e-05,1.34486]
[1777469408853,35.77,76877.81,0.0,-0.99272,1e-05,1.35133]
[1777469409860,35.77,76874.07,0.0,-0.99275,1e-05,1.34611]
[1777469410867,35.77,76868.32,0.0,-0.9928,1e-05,1.33814]
[1777469412417,35.77,76867.46,0.0,-0.99281,1e-05,1.33695]
[1777469412519,35.77,76867.46,0.0,-0.99281,1e-05,1.33695]
[1777469412543,35.77,76867.46,0.0,-0.99281,1e-05,1.33695]
[1777469412773,35.77,76867.46,0.0,-0.99281,1e-05,1.33695]
[1777469412885,35.77,76866.58,0.0,-0.99281,1e-05,1.33573]
[1777469413889,35.77,76863.52,0.0,-0.99284,1e-05,1.3315]
[1777469414896,35.77,76853.82,0.0,-0.99292,1e-05,1.31819]
[1777469415903,35.77,76839.05,0.0,-0.99304,1e-05,1.29812]
[1777469416126,35.77,76839.05,0.0,-0.99304,1e-05,1.29812]
[1777469416910,35.77,76837.09,0.0,-0.99306,1e-05,1.29547]
[1777469417919,35.77,76832.53,0.0,-0.99309,1e-05,1.28934]
[1777469419250,35.77,76829.63,0.0,-0.99312,1e-05,1.28545]
[1777469421955,35.77,76822.22,0.0,-0.99317,1e-05,1.27559]
[1777469423969,35.77,76824.73,0.0,-0.99315,1e-05,1.279]
[1777469428000,35.77,76829.81,0.0,-0.99311,1e-05,1.28601]
[1777469432501,35.77,76827.63,0.0,-0.99313,1e-05,1.28211]
[1777469432519,35.77,76827.63,0.0,-0.99313,1e-05,1.28211]
[1777469432825,35.77,76827.63,0.0,-0.99313,1e-05,1.28211]
[1777469433020,35.77,76827.63,0.0,-0.99313,1e-05,1.28211]
[1777469433033,35.77,76827.54,0.0,-0.99314,1e-05,1.28199]
[1777469435390,35.77,76825.36,0.0,-0.99315,1e-05,1.27911]
[1777469435523,35.77,76825.36,0.0,-0.99315,1e-05,1.27911]
[1777469436271,35.77,76824.45,0.0,-0.99316,1e-05,1.27791]
[1777469436522,35.77,76824.45,0.0,-0.99316,1e-05,1.27791]
[1777469437061,35.77,76819.53,0.0,-0.9932,1e-05,1.27139]
[1777469438068,35.77,76824.21,0.0,-0.99316,1e-05,1.27762]
[1777469439390,35.77,76824.21,0.0,-0.99316,1e-05,1.27762]
[1777469439521,35.77,76824.21,0.0,-0.99316,1e-05,1.27762]
[1777469439568,35.77,76820.32,0.0,-0.99319,1e-05,1.27257]
[1777469441113,35.77,76832.14,0.0,-0.9931,1e-05,1.2884]
[1777469442098,35.77,76851.99,0.0,-0.99294,1e-05,1.31534]
[1777469443105,35.77,76863.64,0.0,-0.99284,1e-05,1.33143]
[1777469444112,35.77,76864.57,0.0,-0.99283,1e-05,1.3328]
[1777469445355,35.77,76857.0,0.0,-0.99289,1e-05,1.32239]
[1777469446126,35.77,76852.43,0.0,-0.99293,1e-05,1.31613]
[1777469447132,35.77,76851.7,0.0,-0.99294,1e-05,1.31514]
[1777469448140,35.77,76855.78,0.0,-0.9929,1e-05,1.32072]
[1777469449480,35.77,76855.78,0.0,-0.9929,1e-05,1.32072]
[1777469449525,35.77,76855.78,0.0,-0.9929,1e-05,1.32072]
[1777469449692,35.77,76855.78,0.0,-0.9929,1e-05,1.32072]
[1777469449775,35.77,76855.78,0.0,-0.9929,1e-05,1.32072]
[1777469449873,35.77,76853.26,0.0,-0.99292,1e-05,1.31727]
[1777469451161,35.77,76850.01,0.0,-0.99295,1e-05,1.31283]
[1777469452172,35.77,76842.44,0.0,-0.99301,1e-05,1.30255]
[1777469453176,35.77,76832.99,0.0,-0.99309,1e-05,1.28981]
[1777469454183,35.77,76825.75,0.0,-0.99315,1e-05,1.28012]
[1777469455190,35.77,76821.46,0.0,-0.99318,1e-05,1.2744]
[1777469456197,35.77,76821.08,0.0,-0.99318,1e-05,1.2739]
[1777469457463,35.77,76821.08,0.0,-0.99318,1e-05,1.2739]
[1777469457519,35.77,76821.08,0.0,-0.99318,1e-05,1.2739]
[1777469457567,35.77,76821.08,0.0,-0.99318,1e-05,1.2739]
[1777469457777,35.77,76821.08,0.0,-0.99318,1e-05,1.2739]
[1777469457877,35.77,76820.1,0.0,-0.99319,1e-05,1.2726]
[1777469459218,35.77,76825.15,0.0,-0.99315,1e-05,1.27933]
[1777469461232,35.77,76814.96,0.0,-0.99323,1e-05,1.2658]
[1777469462239,35.77,76811.43,0.0,-0.99326,1e-05,1.26114]
[1777469464764,35.77,76814.24,0.0,-0.99324,1e-05,1.26494]
[1777469464790,35.77,76831.23,0.0,-0.9931,1e-05,1.28771]
[1777469465277,35.77,76834.4,0.0,-0.99308,1e-05,1.29197]
[1777469466285,35.77,76836.81,0.0,-0.99306,1e-05,1.29528]
[1777469467526,35.77,76836.81,0.0,-0.99306,1e-05,1.29528]
[1777469467585,35.77,76841.58,0.0,-0.99302,1e-05,1.30172]
[1777469468298,35.77,76834.7,0.0,-0.99307,1e-05,1.29244]
[1777469470313,35.77,76834.92,0.0,-0.99307,1e-05,1.29275]
[1777469471319,35.77,76839.3,0.0,-0.99304,1e-05,1.29867]
[1777469472327,35.77,76842.94,0.0,-0.99301,1e-05,1.3036]
[1777469473334,35.77,76848.58,0.0,-0.99296,1e-05,1.31126]
[1777469475348,35.77,76852.46,0.0,-0.99293,1e-05,1.31655]
[1777469477362,35.77,76849.49,0.0,-0.99295,1e-05,1.3125]
[1777469478369,35.77,76842.88,0.0,-0.99301,1e-05,1.30352]
[1777469479597,35.77,76842.88,0.0,-0.99301,1e-05,1.30352]
[1777469479767,35.77,76842.88,0.0,-0.99301,1e-05,1.30352]
[1777469479855,35.77,76843.21,0.0,-0.993,1e-05,1.30396]
[1777469480442,35.77,76843.21,0.0,-0.993,1e-05,1.30396]
[1777469480520,35.77,76843.21,0.0,-0.993,1e-05,1.30396]
[1777469480621,35.77,76846.7,0.0,-0.99297,1e-05,1.3087]
[1777469482397,35.77,76853.39,0.0,-0.99292,1e-05,1.31782]
[1777469483404,35.77,76858.53,0.0,-0.99288,1e-05,1.32489]
[1777469484708,35.77,76858.53,0.0,-0.99288,1e-05,1.32489]
[1777469484956,35.77,76858.53,0.0,-0.99288,1e-05,1.32489]
[1777469484974,35.77,76854.91,0.0,-0.99291,1e-05,1.31993]
[1777469485640,35.77,76854.91,0.0,-0.99291,1e-05,1.31993]
[1777469485733,35.77,76851.68,0.0,-0.99293,1e-05,1.31552]
[1777469486464,35.77,76851.68,0.0,-0.99293,1e-05,1.31552]
[1777469489557,35.77,76852.53,0.0,-0.99293,1e-05,1.31668]
[1777469489563,35.77,76852.53,0.0,-0.99293,1e-05,1.31668]
[1777469489769,35.77,76852.53,0.0,-0.99293,1e-05,1.31668]
[1777469489799,35.77,76852.8,0.0,-0.99292,1e-05,1.31705]
[1777469491296,35.77,76851.87,0.0,-0.99293,1e-05,1.31577]
[1777469491304,35.77,76851.87,0.0,-0.99293,1e-05,1.31577]
[1777469491522,35.77,76851.87,0.0,-0.99293,1e-05,1.31577]
[1777469491620,35.77,76853.88,0.0,-0.99292,1e-05,1.31735]
[1777469492467,35.77,76850.58,0.0,-0.99295,1e-05,1.31285]
[1777469493248,35.77,76850.58,0.0,-0.99295,1e-05,1.31285]
[1777469493270,35.77,76850.58,0.0,-0.99295,1e-05,1.31285]
[1777469493325,35.77,76850.58,0.0,-0.99295,1e-05,1.31285]
[1777469493518,35.77,76850.58,0.0,-0.99295,1e-05,1.31285]
[1777469493591,35.77,76846.15,0.0,-0.99299,1e-05,1.30682]
[1777469495532,35.77,76840.46,0.0,-0.99303,1e-05,1.29911]
[1777469496516,35.77,76844.04,0.0,-0.993,1e-05,1.30396]
[1777469497738,35.77,76844.04,0.0,-0.993,1e-05,1.30396]
[1777469497983,35.77,76844.04,0.0,-0.993,1e-05,1.30396]
[1777469498084,35.77,76846.03,0.0,-0.99299,1e-05,1.30666]
[1777469499503,35.77,76843.35,0.0,-0.99301,1e-05,1.30302]
[1777469499537,35.77,76845.4,0.0,-0.99299,1e-05,1.3058]
[1777469500544,35.77,76850.64,0.0,-0.99295,1e-05,1.31293]
[1777469502082,35.77,76850.64,0.0,-0.99295,1e-05,1.31293]
[1777469502147,35.77,76852.49,0.0,-0.99293,1e-05,1.31545]
[1777469502269,35.77,76852.49,0.0,-0.99293,1e-05,1.31545]
[1777469502561,35.77,76851.43,0.0,-0.99294,1e-05,1.314]
[1777469503568,35.77,76848.35,0.0,-0.99297,1e-05,1.30981]
[1777469504291,35.77,76848.35,0.0,-0.99297,1e-05,1.30981]
[1777469504524,35.77,76848.35,0.0,-0.99297,1e-05,1.30981]
[1777469504575,35.77,76843.5,0.0,-0.99301,1e-05,1.30323]
[1777469505194,35.77,76843.5,0.0,-0.99301,1e-05,1.30323]
[1777469505268,35.77,76843.5,0.0,-0.99301,1e-05,1.30323]
[1777469505583,35.77,76839.74,0.0,-0.99304,1e-05,1.29814]
[1777469506927,35.77,76839.74,0.0,-0.99304,1e-05,1.29814]
[1777469507020,35.77,76839.74,0.0,-0.99304,1e-05,1.29814]
[1777469510618,35.77,76834.02,0.0,-0.99308,1e-05,1.29044]
[1777469511719,35.77,76834.02,0.0,-0.99308,1e-05,1.29044]
[1777469511770,35.77,76834.02,0.0,-0.99308,1e-05,1.29044]
[1777469511864,35.77,76829.54,0.0,-0.99312,1e-05,1.28443]
[1777469512275,35.77,76829.54,0.0,-0.99312,1e-05,1.28443]
[1777469512524,35.77,76829.54,0.0,-0.99312,1e-05,1.28443]
[1777469515654,35.78,76833.17,0.0,-0.99309,1e-05,1.28947]
[1777469516660,35.78,76845.84,0.0,-0.99299,1e-05,1.30658]
[1777469517668,35.78,76856.18,0.0,-0.9929,1e-05,1.32067]
[1777469518675,35.78,76857.25,0.0,-0.99289,1e-05,1.32214]
[1777469520259,35.78,76857.01,0.0,-0.9929,1e-05,1.32181]
[1777469520270,35.78,76857.01,0.0,-0.9929,1e-05,1.32181]
[1777469520689,35.78,76851.9,0.0,-0.99294,1e-05,1.31482]
[1777469521721,35.78,76851.9,0.0,-0.99294,1e-05,1.31482]
[1777469521770,35.78,76851.9,0.0,-0.99294,1e-05,1.31482]
[1777469521822,35.78,76857.15,0.0,-0.99289,1e-05,1.322]
[1777469522953,35.78,76857.15,0.0,-0.99289,1e-05,1.322]
[1777469523021,35.78,76857.15,0.0,-0.99289,1e-05,1.322]
[1777469523040,35.78,76860.24,0.0,-0.99287,1e-05,1.32624]
[1777469523710,35.78,76855.97,0.0,-0.9929,1e-05,1.32039]
[1777469524185,35.78,76855.97,0.0,-0.9929,1e-05,1.32039]
[1777469524277,35.78,76855.97,0.0,-0.9929,1e-05,1.32039]
[1777469524717,35.78,76852.51,0.0,-0.99293,1e-05,1.31566]
[1777469528744,35.78,76850.0,0.0,-0.99295,1e-05,1.31223]
[1777469529244,35.78,76850.0,0.0,-0.99295,1e-05,1.31223]
[1777469529250,35.78,76850.0,0.0,-0.99295,1e-05,1.31223]
[1777469529273,35.78,76850.0,0.0,-0.99295,1e-05,1.31223]
[1777469529751,35.78,76849.54,0.0,-0.99296,1e-05,1.31161]
[1777469534034,35.78,76848.35,0.0,-0.99297,1e-05,1.30999]
[1777469534130,35.78,76848.35,0.0,-0.99297,1e-05,1.30999]
[1777469534119,35.78,76849.14,0.0,-0.99296,1e-05,1.31106]
[1777469534268,35.78,76849.14,0.0,-0.99296,1e-05,1.31106]
[1777469534787,35.78,76849.87,0.0,-0.99295,1e-05,1.31206]
[1777469536921,35.78,76849.1,0.0,-0.99296,1e-05,1.31101]
[1777469536973,35.78,76849.1,0.0,-0.99296,1e-05,1.31101]
[1777469537019,35.78,76849.1,0.0,-0.99296,1e-05,1.31101]
[1777469537074,35.78,76852.96,0.0,-0.99293,1e-05,1.31627]
[1777469537808,35.78,76849.37,0.0,-0.99296,1e-05,1.31138]
[1777469538814,35.78,76843.4,0.0,-0.99301,1e-05,1.30327]
[1777469539822,35.78,76836.41,0.0,-0.99306,1e-05,1.29383]
[1777469540406,35.78,76836.41,0.0,-0.99306,1e-05,1.29383]
[1777469540512,35.78,76836.41,0.0,-0.99306,1e-05,1.29383]
[1777469540518,35.78,76836.41,0.0,-0.99306,1e-05,1.29383]
[1777469540829,35.78,76838.02,0.0,-0.99305,1e-05,1.296]
[1777469541835,35.78,76832.15,0.0,-0.9931,1e-05,1.2881]
[1777469542843,35.78,76829.49,0.0,-0.99312,1e-05,1.28454]
[1777469543850,35.78,76826.79,0.0,-0.99314,1e-05,1.28093]
[1777469545477,35.78,76828.91,0.0,-0.99312,1e-05,1.28376]
[1777469545521,35.78,76828.91,0.0,-0.99312,1e-05,1.28376]
[1777469545543,35.78,76828.91,0.0,-0.99312,1e-05,1.28376]
[1777469545772,35.78,76828.91,0.0,-0.99312,1e-05,1.28376]
[1777469545864,35.78,76829.81,0.0,-0.99312,1e-05,1.28497]
[1777469549603,35.78,76830.85,0.0,-0.99311,1e-05,1.28636]
[1777469549772,35.78,76830.85,0.0,-0.99311,1e-05,1.28636]
[1777469549892,35.78,76828.68,0.0,-0.99313,1e-05,1.28346]
[1777469550575,35.78,76828.68,0.0,-0.99313,1e-05,1.28346]
[1777469550768,35.78,76828.68,0.0,-0.99313,1e-05,1.28346]
[1777469551906,35.78,76831.79,0.0,-0.99311,1e-05,1.28647]
[1777469552912,35.78,76834.52,0.0,-0.99308,1e-05,1.29015]
[1777469553762,35.78,76834.52,0.0,-0.99308,1e-05,1.29015]
[1777469553777,35.78,76834.52,0.0,-0.99308,1e-05,1.29015]
[1777469553890,35.78,76834.52,0.0,-0.99308,1e-05,1.29015]
[1777469554019,35.78,76834.52,0.0,-0.99308,1e-05,1.29015]
[1777469554093,35.78,76840.35,0.0,-0.99304,1e-05,1.29801]
[1777469554926,35.78,76845.39,0.0,-0.993,1e-05,1.30483]
[1777469555861,35.78,76845.39,0.0,-0.993,1e-05,1.30483]
[1777469556024,35.78,76845.39,0.0,-0.993,1e-05,1.30483]
[1777469556079,35.78,76848.24,0.0,-0.99297,1e-05,1.3087]
[1777469556941,35.78,76852.98,0.0,-0.99293,1e-05,1.31516]
[1777469558955,35.78,76858.08,0.0,-0.99289,1e-05,1.32213]
[1777469559962,35.78,76862.41,0.0,-0.99286,1e-05,1.32808]
[1777469563989,35.78,76860.16,0.0,-0.99288,1e-05,1.32499]
[1777469564997,35.78,76854.41,0.0,-0.99292,1e-05,1.31711]
[1777469566004,35.78,76847.05,0.0,-0.99298,1e-05,1.30709]
[1777469567010,35.78,76841.53,0.0,-0.99303,1e-05,1.29961]
[1777469567275,35.78,76841.53,0.0,-0.99303,1e-05,1.29961]
[1777469567524,35.78,76841.53,0.0,-0.99303,1e-05,1.29961]
[1777469570032,35.78,76846.04,0.0,-0.99299,1e-05,1.30571]
[1777469571144,35.78,76846.04,0.0,-0.99299,1e-05,1.30571]
[1777469571272,35.78,76846.21,0.0,-0.99299,1e-05,1.30595]
[1777469571508,35.78,76846.21,0.0,-0.99299,1e-05,1.30595]
[1777469571520,35.78,76846.21,0.0,-0.99299,1e-05,1.30595]
[1777469572048,35.78,76853.14,0.0,-0.99293,1e-05,1.31538]
[1777469573013,35.78,76853.14,0.0,-0.99293,1e-05,1.31538]
[1777469573055,35.78,76856.27,0.0,-0.99291,1e-05,1.31966]
[1777469573268,35.78,76856.27,0.0,-0.99291,1e-05,1.31966]
[1777469574062,35.78,76858.36,0.0,-0.99289,1e-05,1.32252]
[1777469575069,35.78,76861.86,0.0,-0.99286,1e-05,1.32732]
[1777469577083,35.78,76865.9,0.0,-0.99283,1e-05,1.33289]
[1777469577317,35.78,76865.9,0.0,-0.99283,1e-05,1.33289]
[1777469577529,35.78,76865.9,0.0,-0.99283,1e-05,1.33289]
[1777469581320,35.78,76865.54,0.0,-0.99283,1e-05,1.33239]
[1777469581524,35.78,76865.54,0.0,-0.99283,1e-05,1.33239]
[1777469582118,35.78,76868.5,0.0,-0.99281,1e-05,1.33648]
[1777469583125,35.78,76865.15,0.0,-0.99283,1e-05,1.33186]
[1777469584114,35.78,76865.15,0.0,-0.99283,1e-05,1.33186]
[1777469584220,35.78,76859.23,0.0,-0.99288,1e-05,1.32371]
[1777469585139,35.78,76846.81,0.0,-0.99298,1e-05,1.30676]
[1777469586146,35.78,76838.84,0.0,-0.99305,1e-05,1.29598]
[1777469587153,35.78,76835.56,0.0,-0.99308,1e-05,1.29156]
[1777469588232,35.78,76835.56,0.0,-0.99308,1e-05,1.29156]
[1777469588160,35.78,76831.92,0.0,-0.99311,1e-05,1.28667]
[1777469591181,35.78,76827.07,0.0,-0.99314,1e-05,1.28024]
[1777469592020,35.78,76827.07,0.0,-0.99314,1e-05,1.28024]
[1777469592188,35.78,76823.93,0.0,-0.99317,1e-05,1.27605]
[1777469592280,35.78,76823.93,0.0,-0.99317,1e-05,1.27605]
[1777469595209,35.78,76820.9,0.0,-0.99319,1e-05,1.27205]
[1777469597224,35.78,76819.14,0.0,-0.99321,1e-05,1.26976]
[1777469597303,35.78,76819.14,0.0,-0.99321,1e-05,1.26976]
[1777469597518,35.78,76819.14,0.0,-0.99321,1e-05,1.26976]
[1777469599237,35.78,76815.93,0.0,-0.99323,1e-05,1.26556]
[1777469600244,35.78,76812.67,0.0,-0.99326,1e-05,1.26126]
[1777469601251,35.78,76809.62,0.0,-0.99328,1e-05,1.25724]
[1777469602258,35.78,76807.05,0.0,-0.9933,1e-05,1.25387]
[1777469604272,35.78,76809.56,0.0,-0.99328,1e-05,1.25717]
[1777469606286,35.78,76793.39,0.0,-0.99341,1e-05,1.23605]
[1777469607293,35.78,76790.95,0.0,-0.99343,1e-05,1.23289]
[1777469608300,35.78,76793.29,0.0,-0.99341,1e-05,1.23592]
[1777469609336,35.78,76793.29,0.0,-0.99341,1e-05,1.23592]
[1777469609425,35.78,76793.76,0.0,-0.9934,1e-05,1.23653]
[1777469611137,35.78,76793.76,0.0,-0.9934,1e-05,1.23653]
[1777469611176,35.78,76800.99,0.0,-0.99335,1e-05,1.24481]
[1777469611321,35.78,76826.08,0.0,-0.99316,1e-05,1.2779]
[1777469612329,35.78,76841.6,0.0,-0.99303,1e-05,1.2989]
[1777469613336,35.78,76833.45,0.0,-0.9931,1e-05,1.28798]
[1777469615270,35.78,76833.45,0.0,-0.9931,1e-05,1.28798]
[1777469614342,35.78,76827.73,0.0,-0.99314,1e-05,1.28033]
[1777469616022,35.78,76827.73,0.0,-0.99314,1e-05,1.28033]
[1777469616026,35.78,76819.34,0.0,-0.99321,1e-05,1.26917]
[1777469616357,35.78,76809.09,0.0,-0.99329,1e-05,1.25565]
[1777469617363,35.78,76810.46,0.0,-0.99328,1e-05,1.25746]
[1777469619525,35.78,76809.46,0.0,-0.99329,1e-05,1.25623]
[1777469619610,35.78,76807.7,0.0,-0.9933,1e-05,1.25401]
[1777469622354,35.78,76807.41,0.0,-0.9933,1e-05,1.25382]
[1777469622524,35.78,76807.41,0.0,-0.9933,1e-05,1.25382]
[1777469622626,35.78,76806.63,0.0,-0.99331,1e-05,1.2529]
[1777469625851,35.78,76816.11,0.0,-0.99323,1e-05,1.26567]
[1777469626645,35.78,76823.51,0.0,-0.99317,1e-05,1.27554]
[1777469627524,35.78,76823.51,0.0,-0.99317,1e-05,1.27554]
[1777469627626,35.78,76822.94,0.0,-0.99318,1e-05,1.27479]
[1777469628441,35.78,76817.1,0.0,-0.99322,1e-05,1.26706]
[1777469630455,35.78,76821.57,0.0,-0.99319,1e-05,1.27306]
[1777469631462,35.78,76826.71,0.0,-0.99314,1e-05,1.27997]
[1777469633476,35.78,76840.21,0.0,-0.99304,1e-05,1.29815]
[1777469634483,35.78,76846.6,0.0,-0.99298,1e-05,1.30681]
[1777469638511,35.78,76840.06,0.0,-0.99304,1e-05,1.29795]
[1777469641532,35.78,76835.37,0.0,-0.99307,1e-05,1.29163]
[1777469642539,35.78,76831.59,0.0,-0.9931,1e-05,1.28656]
[1777469643546,35.78,76821.07,0.0,-0.99319,1e-05,1.27252]
[1777469644553,35.78,76820.01,0.0,-0.9932,1e-05,1.27118]
[1777469645560,35.78,76823.68,0.0,-0.99317,1e-05,1.27612]
[1777469646567,35.78,76830.97,0.0,-0.99311,1e-05,1.28591]
[1777469647578,35.78,76831.39,0.0,-0.99311,1e-05,1.28648]
[1777469648585,35.78,76824.35,0.0,-0.99316,1e-05,1.27708]
[1777469649592,35.78,76820.46,0.0,-0.99319,1e-05,1.27196]
[1777469651930,35.78,76821.45,0.0,-0.99318,1e-05,1.27334]
[1777469652019,35.78,76821.45,0.0,-0.99318,1e-05,1.27334]
[1777469652738,35.78,76821.18,0.0,-0.99319,1e-05,1.27304]
[1777469652770,35.78,76821.18,0.0,-0.99319,1e-05,1.27304]
[1777469653046,35.78,76822.88,0.0,-0.99317,1e-05,1.27536]
[1777469657450,35.79,76820.72,0.0,-0.99319,1e-05,1.27268]
[1777469657520,35.79,76820.72,0.0,-0.99319,1e-05,1.27268]
[1777469662683,35.79,76810.76,0.0,-0.99327,1e-05,1.25978]
[1777469663701,35.79,76810.76,0.0,-0.99327,1e-05,1.25978]
[1777469663773,35.79,76810.76,0.0,-0.99327,1e-05,1.25978]
[1777469664697,35.79,76798.91,0.0,-0.99336,1e-05,1.24426]
[1777469665704,35.79,76788.94,0.0,-0.99343,1e-05,1.23133]
[1777469666711,35.79,76791.47,0.0,-0.99342,1e-05,1.23466]
[1777469668725,35.79,76796.17,0.0,-0.99338,1e-05,1.24084]
[1777469670740,35.79,76792.53,0.0,-0.99341,1e-05,1.23618]
[1777469673761,35.79,76775.3,0.0,-0.99354,1e-05,1.21306]
[1777469674768,35.79,76770.65,0.0,-0.99358,1e-05,1.20717]
[1777469679278,35.79,76767.53,0.0,-0.9936,1e-05,1.20339]
[1777469679519,35.79,76768.45,0.0,-0.99359,1e-05,1.20463]
[1777469679525,35.79,76768.45,0.0,-0.99359,1e-05,1.20463]
[1777469679771,35.79,76768.45,0.0,-0.99359,1e-05,1.20463]
[1777469679803,35.79,76770.0,0.0,-0.99358,1e-05,1.20666]
[1777469682824,35.79,76763.17,0.0,-0.99363,1e-05,1.19819]
[1777469683845,35.79,76749.73,0.0,-0.99373,1e-05,1.18134]
[1777469684839,35.79,76741.2,0.0,-0.99379,1e-05,1.17075]
[1777469685992,35.79,76741.2,0.0,-0.99379,1e-05,1.17075]
[1777469686078,35.79,76728.39,0.0,-0.99389,1e-05,1.15503]
[1777469686861,35.79,76716.25,0.0,-0.99397,1e-05,1.14023]
[1777469687865,35.79,76710.79,0.0,-0.99401,1e-05,1.13366]
[1777469689541,35.79,76707.75,0.0,-0.99403,1e-05,1.13004]
[1777469691893,35.79,76700.14,0.0,-0.99409,1e-05,1.12113]
[1777469695922,35.8,76688.77,0.0,-0.99416,1e-05,1.10813]
[1777469696939,35.8,76676.2,0.0,-0.99425,1e-05,1.09334]
[1777469697616,35.8,76676.2,0.0,-0.99425,1e-05,1.09334]
[1777469697941,35.8,76661.75,0.0,-0.99435,1e-05,1.07654]
[1777469698948,35.8,76655.11,0.0,-0.99439,1e-05,1.06894]
[1777469701144,35.8,76657.53,0.0,-0.99437,1e-05,1.0718]
[1777469701234,35.8,76649.85,0.0,-0.99443,1e-05,1.06306]
[1777469701953,35.8,76649.85,0.0,-0.99443,1e-05,1.06306]
[1777469701973,35.8,76648.74,0.0,-0.99443,1e-05,1.06189]
[1777469702980,35.8,76661.82,0.0,-0.99434,1e-05,1.07703]
[1777469703987,35.8,76660.66,0.0,-0.99435,1e-05,1.07577]
[1777469704994,35.8,76647.89,0.0,-0.99444,1e-05,1.06117]
[1777469705526,35.8,76647.89,0.0,-0.99444,1e-05,1.06117]
[1777469706001,35.8,76644.72,0.0,-0.99446,1e-05,1.05766]
[1777469707008,35.8,76639.35,0.0,-0.99449,1e-05,1.05168]
[1777469708017,35.8,76627.81,0.0,-0.99457,1e-05,1.03882]
[1777469709024,35.8,76620.43,0.0,-0.99461,1e-05,1.0307]
[1777469710131,35.8,76620.43,0.0,-0.99461,1e-05,1.0307]
[1777469710185,35.8,76612.32,0.0,-0.99467,1e-05,1.02178]
[1777469711046,35.8,76594.33,0.0,-0.99478,1e-05,1.00217]
[1777469712053,35.8,76582.94,0.0,-0.99485,1e-05,0.98995]
[1777469713193,35.8,76582.94,0.0,-0.99485,1e-05,0.98995]
[1777469713256,35.8,76578.72,0.0,-0.99488,1e-05,0.98557]
[1777469714719,35.8,76581.4,0.0,-0.99486,1e-05,0.98845]
[1777469718530,35.81,76581.37,0.0,-0.99485,1e-05,0.9891]
[1777469719111,35.81,76584.73,0.0,-0.99483,1e-05,0.9929]
[1777469721128,35.81,76588.14,0.0,-0.99481,1e-05,0.9969]
[1777469722137,35.81,76604.88,0.0,-0.9947,1e-05,1.01533]
[1777469723143,35.83,76629.9,0.0,-0.99452,1e-05,1.04601]
[1777469724151,35.84,76653.17,0.0,-0.99435,1e-05,1.07554]
[1777469725169,35.84,76663.19,0.0,-0.99428,1e-05,1.08734]
[1777469726175,35.84,76667.18,0.0,-0.99426,1e-05,1.09216]
[1777469727183,35.84,76668.25,0.0,-0.99425,1e-05,1.09352]
[1777469729196,35.84,76675.59,0.0,-0.9942,1e-05,1.10238]
[1777469731210,35.85,76675.31,0.0,-0.9942,1e-05,1.10127]
[1777469734231,35.85,76679.64,0.0,-0.99417,1e-05,1.1067]
[1777469735238,35.85,76684.6,0.0,-0.99413,1e-05,1.11268]
[1777469737253,35.85,76686.68,0.0,-0.99412,1e-05,1.11543]
[1777469742292,35.85,76685.8,0.0,-0.99412,1e-05,1.11476]
[1777469743299,35.85,76694.26,0.0,-0.99406,1e-05,1.125]
[1777469744311,35.86,76703.22,0.0,-0.99399,1e-05,1.13741]
[1777469745318,35.87,76705.4,0.0,-0.99397,1e-05,1.14125]
[1777469748340,35.88,76696.26,0.0,-0.99402,1e-05,1.13243]
[1777469749346,35.88,76693.21,0.0,-0.99403,1e-05,1.12955]
[1777469753374,35.88,76703.72,0.0,-0.99396,1e-05,1.14272]
[1777469754381,35.89,76707.84,0.0,-0.99392,1e-05,1.14882]
[1777469757402,35.89,76702.06,0.0,-0.99396,1e-05,1.14208]
[1777469758409,35.89,76703.04,0.0,-0.99395,1e-05,1.14339]
[1777469759416,35.89,76712.47,0.0,-0.99388,1e-05,1.15498]
[1777469760423,35.89,76711.49,0.0,-0.99389,1e-05,1.15386]
[1777469761430,35.89,76701.69,0.0,-0.99396,1e-05,1.14203]
[1777469762437,35.89,76688.14,0.0,-0.99406,1e-05,1.12572]
[1777469763444,35.89,76686.76,0.0,-0.99407,1e-05,1.12413]
[1777469765460,35.89,76691.79,0.0,-0.99403,1e-05,1.13029]
[1777469766467,35.89,76702.15,0.0,-0.99396,1e-05,1.14283]
[1777469767474,35.89,76709.63,0.0,-0.9939,1e-05,1.15196]
[1777469768481,35.89,76710.47,0.0,-0.9939,1e-05,1.15308]
[1777469769585,35.89,76710.47,0.0,-0.9939,1e-05,1.15308]
[1777469769768,35.89,76710.47,0.0,-0.9939,1e-05,1.15308]
[1777469769853,35.89,76710.47,0.0,-0.9939,1e-05,1.15308]
[1777469770018,35.89,76710.47,0.0,-0.9939,1e-05,1.15308]
[1777469770083,35.89,76710.62,0.0,-0.99389,1e-05,1.15334]
[1777469771506,35.89,76702.2,0.0,-0.99395,1e-05,1.14326]
[1777469772513,35.9,76702.01,0.0,-0.99395,1e-05,1.14315]
[1777469774527,35.9,76713.96,0.0,-0.99387,1e-05,1.15794]
[1777469775534,35.9,76717.85,0.0,-0.99384,1e-05,1.16277]
[1777469776541,35.9,76726.0,0.0,-0.99378,1e-05,1.17287]
[1777469777548,35.9,76730.08,0.0,-0.99375,1e-05,1.17794]
[1777469778555,35.9,76736.04,0.0,-0.9937,1e-05,1.18536]
[1777469779562,35.9,76739.5,0.0,-0.99368,1e-05,1.1897]
[1777469781576,35.9,76748.39,0.0,-0.99361,1e-05,1.20097]
[1777469783590,35.9,76753.29,0.0,-0.99357,1e-05,1.20727]
[1777469785604,35.9,76760.73,0.0,-0.99352,1e-05,1.21679]
[1777469786611,35.9,76761.55,0.0,-0.99351,1e-05,1.21785]
[1777469787618,35.9,76766.92,0.0,-0.99347,1e-05,1.22473]
[1777469792331,35.9,76769.43,0.0,-0.99346,1e-05,1.22698]
[1777469793597,35.9,76769.61,0.0,-0.99346,1e-05,1.22721]
[1777469793784,35.9,76769.61,0.0,-0.99346,1e-05,1.22721]
[1777469793884,35.9,76766.05,0.0,-0.99348,1e-05,1.22268]
[1777469799702,35.9,76768.61,0.0,-0.99346,1e-05,1.22634]
[1777469800704,35.9,76768.61,0.0,-0.99346,1e-05,1.22634]
[1777469800775,35.9,76768.61,0.0,-0.99346,1e-05,1.22634]
[1777469801079,35.9,76768.61,0.0,-0.99346,1e-05,1.22634]
[1777469801269,35.9,76768.61,0.0,-0.99346,1e-05,1.22634]
[1777469801363,35.9,76768.79,0.0,-0.99346,1e-05,1.22661]
[1777469804007,35.9,76767.26,0.0,-0.99347,1e-05,1.22467]
[1777469804110,35.9,76739.91,0.0,-0.99368,1e-05,1.19002]
[1777469804739,35.9,76735.31,0.0,-0.99371,1e-05,1.18427]
[1777469805746,35.9,76743.49,0.0,-0.99365,1e-05,1.19455]
[1777469807130,35.9,76743.49,0.0,-0.99365,1e-05,1.19455]
[1777469807170,35.9,76745.47,0.0,-0.99363,1e-05,1.19704]
[1777469807760,35.9,76750.71,0.0,-0.9936,1e-05,1.20365]
[1777469809774,35.9,76755.25,0.0,-0.99356,1e-05,1.2095]
[1777469810783,35.9,76760.86,0.0,-0.99352,1e-05,1.21667]
[1777469811794,35.9,76767.68,0.0,-0.99347,1e-05,1.22549]
[1777469812801,35.9,76781.16,0.0,-0.99336,1e-05,1.24301]
[1777469813843,35.9,76783.42,0.0,-0.99334,1e-05,1.24599]
[1777469815838,35.9,76779.56,0.0,-0.99337,1e-05,1.24104]
[1777469819299,35.9,76778.79,0.0,-0.99338,1e-05,1.24015]
[1777469819523,35.9,76778.79,0.0,-0.99338,1e-05,1.24015]
[1777469820373,35.9,76778.86,0.0,-0.99338,1e-05,1.24036]
[1777469820519,35.9,76778.86,0.0,-0.99338,1e-05,1.24036]
[1777469820524,35.91,76780.03,0.0,-0.99337,1e-05,1.24194]
[1777469821886,35.91,76784.69,0.0,-0.99333,1e-05,1.24804]
[1777469824505,35.91,76782.32,0.0,-0.99335,1e-05,1.245]
[1777469824521,35.91,76782.32,0.0,-0.99335,1e-05,1.245]
[1777469826921,35.91,76789.57,0.0,-0.99329,1e-05,1.25461]
[1777469827554,35.91,76789.57,0.0,-0.99329,1e-05,1.25461]
[1777469827770,35.91,76789.57,0.0,-0.99329,1e-05,1.25461]
[1777469828628,35.91,76791.75,0.0,-0.99327,1e-05,1.2576]
[1777469828772,35.91,76791.75,0.0,-0.99327,1e-05,1.2576]
[1777469828935,35.91,76789.88,0.0,-0.99329,1e-05,1.25519]
[1777469831956,35.91,76795.31,0.0,-0.99325,1e-05,1.26236]
[1777469832964,35.91,76787.06,0.0,-0.99331,1e-05,1.25155]
[1777469833970,35.91,76773.66,0.0,-0.99341,1e-05,1.23415]
[1777469834582,35.91,76773.66,0.0,-0.99341,1e-05,1.23415]
[1777469834770,35.91,76773.66,0.0,-0.99341,1e-05,1.23415]
[1777469834977,35.91,76770.59,0.0,-0.99344,1e-05,1.23025]
[1777469837429,35.91,76768.8,0.0,-0.99345,1e-05,1.22803]
[1777469837524,35.91,76768.8,0.0,-0.99345,1e-05,1.22803]
[1777469837883,35.91,76770.52,0.0,-0.99344,1e-05,1.2304]
[1777469838022,35.91,76770.52,0.0,-0.99344,1e-05,1.2304]
[1777469838113,35.91,76768.88,0.0,-0.99345,1e-05,1.22829]
[1777469842111,35.91,76767.85,0.0,-0.99346,1e-05,1.22718]
[1777469842274,35.91,76767.85,0.0,-0.99346,1e-05,1.22718]
[1777469843035,35.91,76756.81,0.0,-0.99354,1e-05,1.21315]
[1777469844042,35.91,76748.76,0.0,-0.9936,1e-05,1.20303]
[1777469845049,35.91,76748.91,0.0,-0.9936,1e-05,1.20334]
[1777469849077,35.91,76756.45,0.0,-0.99354,1e-05,1.21309]
[1777469851091,35.91,76750.76,0.0,-0.99359,1e-05,1.20479]
[1777469852258,35.91,76750.76,0.0,-0.99359,1e-05,1.20479]
[1777469852272,35.91,76750.76,0.0,-0.99359,1e-05,1.20479]
[1777469852359,35.91,76746.77,0.0,-0.99362,1e-05,1.19979]
[1777469853475,35.91,76746.77,0.0,-0.99362,1e-05,1.19979]
[1777469853520,35.91,76746.77,0.0,-0.99362,1e-05,1.19979]
[1777469853520,35.91,76740.2,0.0,-0.99367,1e-05,1.19155]
[1777469854112,35.91,76736.56,0.0,-0.99369,1e-05,1.18699]
[1777469855120,35.91,76729.44,0.0,-0.99375,1e-05,1.17816]
[1777469856127,35.91,76723.71,0.0,-0.99379,1e-05,1.17113]
[1777469859281,35.91,76724.46,0.0,-0.99378,1e-05,1.17225]
[1777469859519,35.91,76724.46,0.0,-0.99378,1e-05,1.17225]
[1777469861162,35.92,76736.15,0.0,-0.99369,1e-05,1.18707]
[1777469862169,35.92,76745.21,0.0,-0.99362,1e-05,1.19848]
[1777469863176,35.92,76746.32,0.0,-0.99362,1e-05,1.19987]
[1777469864183,35.92,76753.62,0.0,-0.99356,1e-05,1.20911]
[1777469865190,35.92,76758.65,0.0,-0.99352,1e-05,1.21553]
[1777469867204,35.92,76757.78,0.0,-0.99353,1e-05,1.21455]
[1777469871232,35.92,76762.92,0.0,-0.99349,1e-05,1.22139]
[1777469873469,35.92,76762.63,0.0,-0.99349,1e-05,1.22107]
[1777469873525,35.92,76762.63,0.0,-0.99349,1e-05,1.22107]
[1777469874255,35.92,76750.25,0.0,-0.99358,1e-05,1.20541]
[1777469875262,35.92,76742.94,0.0,-0.99364,1e-05,1.19619]
[1777469876269,35.92,76738.79,0.0,-0.99367,1e-05,1.19098]
[1777469877276,35.92,76730.61,0.0,-0.99373,1e-05,1.18077]
[1777469879289,35.92,76728.4,0.0,-0.99375,1e-05,1.17804]
[1777469881382,35.92,76728.55,0.0,-0.99374,1e-05,1.17824]
[1777469881526,35.92,76728.55,0.0,-0.99374,1e-05,1.17824]
[1777469884461,35.92,76729.59,0.0,-0.99374,1e-05,1.17956]
[1777469884520,35.92,76729.59,0.0,-0.99374,1e-05,1.17956]
[1777469884566,35.92,76729.59,0.0,-0.99374,1e-05,1.17956]
[1777469884774,35.92,76730.54,0.0,-0.99373,1e-05,1.18077]
[1777469885334,35.92,76729.25,0.0,-0.99374,1e-05,1.17917]
[1777469886560,35.92,76729.25,0.0,-0.99374,1e-05,1.17917]
[1777469886341,35.92,76733.8,0.0,-0.99371,1e-05,1.18484]
[1777469886770,35.92,76733.8,0.0,-0.99371,1e-05,1.18484]
[1777469887348,35.92,76729.06,0.0,-0.99374,1e-05,1.179]
[1777469888209,35.92,76729.06,0.0,-0.99374,1e-05,1.179]
[1777469888270,35.92,76729.06,0.0,-0.99374,1e-05,1.179]
[1777469888326,35.92,76729.06,0.0,-0.99374,1e-05,1.179]
[1777469888521,35.92,76729.06,0.0,-0.99374,1e-05,1.179]
[1777469888584,35.92,76729.56,0.0,-0.99374,1e-05,1.17973]
[1777469889362,35.92,76722.42,0.0,-0.99379,1e-05,1.17088]
[1777469890491,35.92,76722.42,0.0,-0.99379,1e-05,1.17088]
[1777469890523,35.92,76722.42,0.0,-0.99379,1e-05,1.17088]
[1777469893390,35.92,76718.14,0.0,-0.99382,1e-05,1.16594]
[1777469894641,35.92,76716.24,0.0,-0.99383,1e-05,1.16369]
[1777469894771,35.92,76716.24,0.0,-0.99383,1e-05,1.16369]
[1777469895404,35.92,76709.21,0.0,-0.99388,1e-05,1.1551]
[1777469896407,35.92,76709.21,0.0,-0.99388,1e-05,1.1551]
[1777469896412,35.92,76709.21,0.0,-0.99388,1e-05,1.1551]
[1777469896522,35.92,76709.21,0.0,-0.99388,1e-05,1.1551]
[1777469896604,35.92,76708.7,0.0,-0.99389,1e-05,1.15449]
[1777469897418,35.92,76701.61,0.0,-0.99394,1e-05,1.14586]
[1777469899431,35.92,76701.67,0.0,-0.99394,1e-05,1.14596]
[1777469901041,35.92,76703.48,0.0,-0.99392,1e-05,1.14819]
[1777469901270,35.92,76703.48,0.0,-0.99392,1e-05,1.14819]
[1777469901545,35.92,76703.48,0.0,-0.99392,1e-05,1.14819]
[1777469901778,35.92,76701.93,0.0,-0.99393,1e-05,1.14634]
[1777469902542,35.92,76684.72,0.0,-0.99406,1e-05,1.12563]
[1777469903550,35.92,76680.11,0.0,-0.99409,1e-05,1.12014]
[1777469904557,35.92,76678.67,0.0,-0.9941,1e-05,1.11849]
[1777469906571,35.92,76682.86,0.0,-0.99407,1e-05,1.1236]
[1777469907578,35.92,76686.3,0.0,-0.99404,1e-05,1.12775]
[1777469908585,35.92,76681.9,0.0,-0.99407,1e-05,1.12252]
[1777469910459,35.92,76679.88,0.0,-0.99409,1e-05,1.12016]
[1777469910520,35.92,76679.88,0.0,-0.99409,1e-05,1.12016]
[1777469914982,35.93,76674.58,0.0,-0.99413,1e-05,1.11315]
[1777469915021,35.93,76674.58,0.0,-0.99413,1e-05,1.11315]
[1777469915291,35.93,76674.58,0.0,-0.99413,1e-05,1.11315]
[1777469915522,35.93,76674.58,0.0,-0.99413,1e-05,1.11315]
[1777469915556,35.93,76674.58,0.0,-0.99413,1e-05,1.11322]
[1777469917429,35.93,76676.93,0.0,-0.99411,1e-05,1.11601]
[1777469917520,35.93,76676.93,0.0,-0.99411,1e-05,1.11601]
[1777469917530,35.93,76672.71,0.0,-0.99414,1e-05,1.11114]
[1777469918923,35.93,76671.35,0.0,-0.99415,1e-05,1.10953]
[1777469918943,35.93,76688.25,0.0,-0.99403,1e-05,1.12974]
[1777469919661,35.93,76699.69,0.0,-0.99395,1e-05,1.14362]
[1777469920669,35.93,76698.62,0.0,-0.99396,1e-05,1.14237]
[1777469922257,35.93,76698.62,0.0,-0.99396,1e-05,1.14237]
[1777469922683,35.93,76692.43,0.0,-0.994,1e-05,1.135]
[1777469923690,35.93,76705.21,0.0,-0.99391,1e-05,1.15055]
[1777469924697,35.93,76715.99,0.0,-0.99383,1e-05,1.16383]
[1777469925704,35.93,76721.93,0.0,-0.99379,1e-05,1.1712]
[1777469927718,35.93,76728.1,0.0,-0.99374,1e-05,1.17886]
[1777469928725,35.93,76732.98,0.0,-0.9937,1e-05,1.185]
[1777469929732,35.93,76739.57,0.0,-0.99365,1e-05,1.19336]
[1777469931746,35.93,76733.24,0.0,-0.9937,1e-05,1.18547]
[1777469932752,35.93,76729.16,0.0,-0.99373,1e-05,1.18039]
[1777469933760,35.93,76732.94,0.0,-0.9937,1e-05,1.18517]
[1777469937047,35.93,76733.87,0.0,-0.9937,1e-05,1.18642]
[1777469940979,35.93,76732.27,0.0,-0.99371,1e-05,1.18452]
[1777469940997,35.93,76710.06,0.0,-0.99387,1e-05,1.15708]
[1777469941818,35.93,76690.97,0.0,-0.99401,1e-05,1.13393]
[1777469942828,35.93,76678.13,0.0,-0.9941,1e-05,1.11857]
[1777469943834,35.93,76661.74,0.0,-0.99421,1e-05,1.09928]
[1777469944841,35.93,76658.98,0.0,-0.99423,1e-05,1.09618]
[1777469949876,35.94,76660.78,0.0,-0.99421,1e-05,1.09897]
[1777469952897,35.94,76654.26,0.0,-0.99425,1e-05,1.09167]
[1777469953904,35.94,76648.31,0.0,-0.99429,1e-05,1.08484]
[1777469954911,35.94,76642.64,0.0,-0.99433,1e-05,1.0784]
[1777469955918,35.94,76634.82,0.0,-0.99438,1e-05,1.06948]
[1777469956925,35.94,76635.76,0.0,-0.99438,1e-05,1.07065]
[1777469959946,35.94,76639.31,0.0,-0.99435,1e-05,1.075]
[1777469960954,35.94,76635.06,0.0,-0.99438,1e-05,1.0702]
[1777469962426,35.94,76635.06,0.0,-0.99438,1e-05,1.0702]
[1777469962968,35.94,76649.52,0.0,-0.99428,1e-05,1.08707]
[1777469963975,35.94,76645.41,0.0,-0.99431,1e-05,1.08241]
[1777469964982,35.94,76634.65,0.0,-0.99438,1e-05,1.07014]
[1777469965863,35.94,76634.65,0.0,-0.99438,1e-05,1.07014]
[1777469965988,35.94,76627.34,0.0,-0.99443,1e-05,1.06188]
[1777469966997,35.94,76627.77,0.0,-0.99442,1e-05,1.06242]
[1777469968008,35.94,76636.58,0.0,-0.99436,1e-05,1.07261]
[1777469969627,35.94,76636.58,0.0,-0.99436,1e-05,1.07261]
[1777469969694,35.95,76634.39,0.0,-0.99438,1e-05,1.0704]
[1777469970017,35.95,76652.54,0.0,-0.99426,1e-05,1.09136]
[1777469971024,35.95,76666.68,0.0,-0.99416,1e-05,1.10706]
[1777469972031,35.95,76666.41,0.0,-0.99416,1e-05,1.10683]
[1777469973042,35.95,76666.41,0.0,-0.99416,1e-05,1.10683]
[1777469973131,35.95,76670.95,0.0,-0.99413,1e-05,1.11229]
[1777469974045,35.95,76677.35,0.0,-0.99409,1e-05,1.11996]
[1777469975052,35.95,76685.82,0.0,-0.99403,1e-05,1.13013]
[1777469976059,35.95,76687.22,0.0,-0.99402,1e-05,1.13182]
[1777469978074,35.95,76691.68,0.0,-0.99399,1e-05,1.13721]
[1777469979081,35.95,76696.22,0.0,-0.99395,1e-05,1.14276]
[1777469982967,35.95,76694.61,0.0,-0.99396,1e-05,1.14095]
[1777469983024,35.95,76694.61,0.0,-0.99396,1e-05,1.14095]
[1777469983144,35.95,76694.61,0.0,-0.99396,1e-05,1.14095]
[1777469983272,35.95,76694.61,0.0,-0.99396,1e-05,1.14095]
[1777469983369,35.95,76695.28,0.0,-0.99396,1e-05,1.14181]
[1777469989152,35.95,76687.83,0.0,-0.99401,1e-05,1.13344]
[1777469990158,35.95,76679.59,0.0,-0.99406,1e-05,1.12373]
[1777469991166,35.95,76671.72,0.0,-0.99412,1e-05,1.1145]
[1777469992173,35.96,76670.64,0.0,-0.99413,1e-05,1.11338]
[1777469996079,35.96,76670.45,0.0,-0.99412,1e-05,1.11351]
[1777469996272,35.96,76670.45,0.0,-0.99412,1e-05,1.11351]
[1777469999222,35.96,76677.21,0.0,-0.99407,1e-05,1.12193]
[1777470000229,35.96,76681.96,0.0,-0.99404,1e-05,1.12774]
[1777470000999,35.96,76681.96,0.0,-0.99404,1e-05,1.12774]
[1777470001027,35.96,76681.96,0.0,-0.99404,1e-05,1.12774]
[1777470001438,35.96,76681.96,0.0,-0.99404,1e-05,1.12774]
[1777470001526,35.96,76681.96,0.0,-0.99404,1e-05,1.12774]
[1777470001539,35.96,76683.13,0.0,-0.99403,1e-05,1.12925]
[1777470002243,35.96,76679.12,0.0,-0.99406,1e-05,1.12448]
[1777470003542,35.96,76679.12,0.0,-0.99406,1e-05,1.12448]
[1777470003620,35.96,76672.31,0.0,-0.99411,1e-05,1.11651]
[1777470003774,35.96,76672.31,0.0,-0.99411,1e-05,1.11651]
[1777470004257,35.96,76676.96,0.0,-0.99407,1e-05,1.12204]
[1777470005264,35.96,76682.33,0.0,-0.99404,1e-05,1.12858]
[1777470006513,35.96,76682.33,0.0,-0.99404,1e-05,1.12858]
[1777470006522,35.96,76682.33,0.0,-0.99404,1e-05,1.12858]
[1777470006611,35.96,76675.2,0.0,-0.99409,1e-05,1.12013]
[1777470007610,35.96,76675.2,0.0,-0.99409,1e-05,1.12013]
[1777470007711,35.96,76673.47,0.0,-0.9941,1e-05,1.1182]
[1777470007776,35.96,76673.47,0.0,-0.9941,1e-05,1.1182]
[1777470009296,35.96,76659.67,0.0,-0.99419,1e-05,1.10198]
[1777470010303,35.96,76654.94,0.0,-0.99422,1e-05,1.09656]
[1777470011311,35.96,76673.01,0.0,-0.9941,1e-05,1.11799]
[1777470012318,35.96,76677.87,0.0,-0.99406,1e-05,1.12386]
[1777470014059,35.96,76678.19,0.0,-0.99406,1e-05,1.12429]
[1777470014269,35.96,76678.19,0.0,-0.99406,1e-05,1.12429]
[1777470019367,35.97,76679.12,0.0,-0.99405,1e-05,1.12562]
[1777470020497,35.97,76679.12,0.0,-0.99405,1e-05,1.12562]
[1777470020520,35.97,76679.12,0.0,-0.99405,1e-05,1.12562]
[1777470021106,35.97,76681.7,0.0,-0.99403,1e-05,1.12875]
[1777470021273,35.97,76681.7,0.0,-0.99403,1e-05,1.12875]
[1777470021381,35.97,76680.34,0.0,-0.99404,1e-05,1.12716]
[1777470026417,35.97,76680.0,0.0,-0.99405,1e-05,1.12695]
[1777470027424,35.97,76683.33,0.0,-0.99402,1e-05,1.13097]
[1777470028472,35.97,76683.33,0.0,-0.99402,1e-05,1.13097]
[1777470028521,35.97,76683.33,0.0,-0.99402,1e-05,1.13097]
[1777470033467,35.97,76688.99,0.0,-0.99398,1e-05,1.13724]
[1777470035469,35.97,76688.0,0.0,-0.99399,1e-05,1.13613]
[1777470035519,35.97,76688.0,0.0,-0.99399,1e-05,1.13613]
[1777470036077,35.97,76688.55,0.0,-0.99399,1e-05,1.13686]
[1777470036275,35.97,76688.55,0.0,-0.99399,1e-05,1.13686]
[1777470036486,35.97,76688.57,0.0,-0.99399,1e-05,1.13696]
[1777470039512,35.97,76697.45,0.0,-0.99392,1e-05,1.14792]
[1777470041522,35.97,76704.65,0.0,-0.99387,1e-05,1.15678]
[1777470042439,35.97,76704.65,0.0,-0.99387,1e-05,1.15678]
[1777470042521,35.97,76704.65,0.0,-0.99387,1e-05,1.15678]
[1777470044543,35.97,76711.98,0.0,-0.99382,1e-05,1.16578]
[1777470049232,35.97,76712.56,0.0,-0.99381,1e-05,1.16659]
[1777470049269,35.97,76712.56,0.0,-0.99381,1e-05,1.16659]
[1777470050402,35.97,76711.96,0.0,-0.99381,1e-05,1.16588]
[1777470050520,35.97,76711.96,0.0,-0.99381,1e-05,1.16588]
[1777470050585,35.97,76712.26,0.0,-0.99381,1e-05,1.16628]
[1777470053606,35.97,76702.05,0.0,-0.99389,1e-05,1.15388]
[1777470054613,35.97,76686.81,0.0,-0.99399,1e-05,1.13544]
[1777470055620,35.97,76677.47,0.0,-0.99406,1e-05,1.12425]
[1777470056627,35.97,76677.08,0.0,-0.99406,1e-05,1.12379]
[1777470057634,35.97,76674.83,0.0,-0.99408,1e-05,1.12114]
[1777470059321,35.97,76674.76,0.0,-0.99408,1e-05,1.12109]
[1777470059519,35.97,76674.76,0.0,-0.99408,1e-05,1.12109]
[1777470061662,35.98,76670.63,0.0,-0.99411,1e-05,1.1163]
[1777470063309,35.98,76670.4,0.0,-0.99411,1e-05,1.11605]
[1777470063523,35.98,76670.4,0.0,-0.99411,1e-05,1.11605]
[1777470064701,35.98,76679.98,0.0,-0.99404,1e-05,1.12754]
[1777470065698,35.98,76695.98,0.0,-0.99393,1e-05,1.14702]
[1777470066705,35.98,76702.78,0.0,-0.99388,1e-05,1.15534]
[1777470068510,35.98,76703.31,0.0,-0.99387,1e-05,1.15601]
[1777470068518,35.98,76703.31,0.0,-0.99387,1e-05,1.15601]
[1777470071194,35.98,76699.64,0.0,-0.9939,1e-05,1.15161]
[1777470071278,35.98,76699.64,0.0,-0.9939,1e-05,1.15161]
[1777470071740,35.98,76697.84,0.0,-0.99391,1e-05,1.14942]
[1777470072747,35.98,76701.98,0.0,-0.99388,1e-05,1.15449]
[1777470073347,35.98,76701.98,0.0,-0.99388,1e-05,1.15449]
[1777470073519,35.98,76701.98,0.0,-0.99388,1e-05,1.15449]
[1777470075770,35.98,76708.91,0.0,-0.99383,1e-05,1.16302]
[1777470076696,35.98,76708.91,0.0,-0.99383,1e-05,1.16302]
[1777470076774,35.98,76708.91,0.0,-0.99383,1e-05,1.16302]
[1777470076777,35.98,76709.97,0.0,-0.99382,1e-05,1.16433]
[1777470079800,35.98,76715.39,0.0,-0.99378,1e-05,1.17105]
[1777470081814,35.98,76709.97,0.0,-0.99382,1e-05,1.16441]
[1777470083633,35.98,76709.97,0.0,-0.99382,1e-05,1.16441]
[1777470083770,35.98,76709.97,0.0,-0.99382,1e-05,1.16441]
[1777470085841,35.98,76703.81,0.0,-0.99387,1e-05,1.15687]
[1777470087118,35.98,76703.81,0.0,-0.99387,1e-05,1.15687]
[1777470087150,35.98,76703.81,0.0,-0.99387,1e-05,1.15687]
[1777470087220,35.98,76699.48,0.0,-0.9939,1e-05,1.1516]
[1777470088867,35.98,76706.08,0.0,-0.99385,1e-05,1.15969]
[1777470089872,35.98,76696.4,0.0,-0.99392,1e-05,1.14797]
[1777470091694,35.98,76703.5,0.0,-0.99387,1e-05,1.15572]
[1777470092203,35.98,76703.5,0.0,-0.99387,1e-05,1.15572]
[1777470092215,35.98,76703.5,0.0,-0.99387,1e-05,1.15572]
[1777470092238,35.98,76706.37,0.0,-0.99385,1e-05,1.1593]
[1777470092863,35.98,76706.37,0.0,-0.99385,1e-05,1.1593]
[1777470093019,35.98,76706.37,0.0,-0.99385,1e-05,1.1593]
[1777470093024,35.98,76708.16,0.0,-0.99384,1e-05,1.16155]
[1777470093907,35.98,76711.42,0.0,-0.99382,1e-05,1.1656]
[1777470098942,35.98,76711.21,0.0,-0.99382,1e-05,1.1655]
[1777470103569,35.98,76710.91,0.0,-0.99382,1e-05,1.16522]
[1777470103775,35.98,76710.91,0.0,-0.99382,1e-05,1.16522]
[1777470103979,35.98,76702.64,0.0,-0.99388,1e-05,1.15513]
[1777470105582,35.98,76702.64,0.0,-0.99388,1e-05,1.15513]
[1777470105772,35.98,76702.64,0.0,-0.99388,1e-05,1.15513]
[1777470105626,35.98,76702.84,0.0,-0.99388,1e-05,1.15537]
[1777470105879,35.98,76702.84,0.0,-0.99388,1e-05,1.15537]
[1777470106019,35.98,76702.84,0.0,-0.99388,1e-05,1.15537]
[1777470106081,35.98,76706.55,0.0,-0.99385,1e-05,1.15994]
[1777470109225,35.98,76708.95,0.0,-0.99383,1e-05,1.16289]
[1777470109273,35.98,76708.95,0.0,-0.99383,1e-05,1.16289]
[1777470109350,35.98,76710.46,0.0,-0.99382,1e-05,1.16475]
[1777470110241,35.98,76710.46,0.0,-0.99382,1e-05,1.16475]
[1777470110268,35.98,76710.46,0.0,-0.99382,1e-05,1.16475]
[1777470112035,35.98,76705.08,0.0,-0.99386,1e-05,1.15816]
[1777470117070,35.98,76704.28,0.0,-0.99386,1e-05,1.15728]
[1777470118560,35.98,76704.28,0.0,-0.99386,1e-05,1.15728]
[1777470118771,35.98,76704.28,0.0,-0.99386,1e-05,1.15728]
[1777470120312,35.98,76705.0,0.0,-0.99386,1e-05,1.1582]
[1777470120519,35.98,76705.0,0.0,-0.99386,1e-05,1.1582]
[1777470120550,35.98,76704.94,0.0,-0.99386,1e-05,1.15815]
[1777470121586,35.98,76704.94,0.0,-0.99386,1e-05,1.15815]
[1777470121772,35.98,76704.94,0.0,-0.99386,1e-05,1.15815]
[1777470122105,35.98,76694.24,0.0,-0.99394,1e-05,1.14513]
[1777470123113,35.98,76684.88,0.0,-0.994,1e-05,1.13384]
[1777470124373,35.98,76684.88,0.0,-0.994,1e-05,1.13384]
[1777470124520,35.98,76684.88,0.0,-0.994,1e-05,1.13384]
[1777470124597,35.98,76684.15,0.0,-0.99401,1e-05,1.133]
[1777470126134,35.98,76691.37,0.0,-0.99396,1e-05,1.14176]
[1777470126962,35.98,76691.37,0.0,-0.99396,1e-05,1.14176]
[1777470127026,35.98,76691.37,0.0,-0.99396,1e-05,1.14176]
[1777470127141,35.98,76695.0,0.0,-0.99393,1e-05,1.14616]
[1777470127902,35.98,76695.0,0.0,-0.99393,1e-05,1.14616]
[1777470128018,35.98,76695.0,0.0,-0.99393,1e-05,1.14616]
[1777470128148,35.98,76695.7,0.0,-0.99393,1e-05,1.14701]
[1777470129154,35.98,76692.42,0.0,-0.99395,1e-05,1.14304]
[1777470130011,35.98,76692.42,0.0,-0.99395,1e-05,1.14304]
[1777470130019,35.98,76692.42,0.0,-0.99395,1e-05,1.14304]
[1777470130161,35.98,76685.88,0.0,-0.994,1e-05,1.13515]
[1777470131402,35.98,76685.88,0.0,-0.994,1e-05,1.13515]
[1777470131438,35.98,76656.08,0.0,-0.9942,1e-05,1.09979]
[1777470132182,35.98,76625.2,0.0,-0.99441,1e-05,1.06431]
[1777470133188,35.99,76627.26,0.0,-0.9944,1e-05,1.06678]
[1777470134654,35.99,76627.26,0.0,-0.9944,1e-05,1.06678]
[1777470134746,35.99,76632.23,0.0,-0.99436,1e-05,1.0725]
[1777470135202,35.99,76636.92,0.0,-0.99433,1e-05,1.0779]
[1777470139230,35.99,76639.73,0.0,-0.99431,1e-05,1.08114]
[1777470140237,35.99,76632.13,0.0,-0.99436,1e-05,1.0724]
[1777470141243,35.99,76617.5,0.0,-0.99446,1e-05,1.05574]
[1777470142251,35.99,76614.07,0.0,-0.99448,1e-05,1.05194]
[1777470146278,35.99,76616.19,0.0,-0.99447,1e-05,1.05462]
[1777470146967,35.99,76615.58,0.0,-0.99447,1e-05,1.05402]
[1777470147285,35.99,76626.44,0.0,-0.9944,1e-05,1.06645]
[1777470148306,35.99,76644.28,0.0,-0.99428,1e-05,1.08706]
[1777470149301,35.99,76659.95,0.0,-0.99417,1e-05,1.1054]
[1777470150308,35.99,76667.34,0.0,-0.99412,1e-05,1.11417]
[1777470151315,35.99,76675.11,0.0,-0.99407,1e-05,1.12237]
[1777470152322,35.99,76676.0,0.0,-0.99406,1e-05,1.12343]
[1777470154336,35.99,76670.31,0.0,-0.9941,1e-05,1.11667]
[1777470155343,35.99,76664.24,0.0,-0.99415,1e-05,1.10949]
[1777470157396,35.99,76658.18,0.0,-0.99419,1e-05,1.10242]
[1777470158294,35.99,76658.18,0.0,-0.99419,1e-05,1.10242]
[1777470158519,35.99,76658.18,0.0,-0.99419,1e-05,1.10242]
[1777470159371,35.99,76650.23,0.0,-0.99424,1e-05,1.09325]
[1777470160378,35.99,76646.74,0.0,-0.99426,1e-05,1.08922]
[1777470161452,35.99,76646.74,0.0,-0.99426,1e-05,1.08922]
[1777470161520,35.99,76646.74,0.0,-0.99426,1e-05,1.08922]
[1777470161553,35.99,76646.74,0.0,-0.99426,1e-05,1.08927]
[1777470163400,35.99,76650.61,0.0,-0.99424,1e-05,1.09387]
[1777470164685,35.99,76650.61,0.0,-0.99424,1e-05,1.09387]
[1777470164770,35.99,76650.61,0.0,-0.99424,1e-05,1.09387]
[1777470167809,35.99,76652.72,0.0,-0.99422,1e-05,1.0964]
[1777470167874,35.99,76655.47,0.0,-0.9942,1e-05,1.09966]
[1777470168022,35.99,76655.47,0.0,-0.9942,1e-05,1.09966]
[1777470168974,35.99,76658.22,0.0,-0.99418,1e-05,1.10288]
[1777470169017,35.99,76658.22,0.0,-0.99418,1e-05,1.10288]
[1777470171852,35.99,76659.04,0.0,-0.99418,1e-05,1.1039]
[1777470171456,35.99,76667.13,0.0,-0.99412,1e-05,1.11354]
[1777470172020,35.99,76667.13,0.0,-0.99412,1e-05,1.11354]
[1777470172394,35.99,76667.13,0.0,-0.99412,1e-05,1.11354]
[1777470172523,35.99,76667.13,0.0,-0.99412,1e-05,1.11354]
[1777470172767,35.99,76670.2,0.0,-0.9941,1e-05,1.11724]
[1777470174478,35.99,76681.71,0.0,-0.99402,1e-05,1.13105]
[1777470175485,35.99,76679.69,0.0,-0.99403,1e-05,1.12863]
[1777470180520,35.99,76679.51,0.0,-0.99403,1e-05,1.12842]
[1777470182804,35.99,76662.83,0.0,-0.99415,1e-05,1.1087]
[1777470183541,35.99,76657.27,0.0,-0.99419,1e-05,1.10223]
[1777470184553,35.99,76645.97,0.0,-0.99426,1e-05,1.08914]
[1777470185271,35.99,76645.97,0.0,-0.99426,1e-05,1.08914]
[1777470185560,35.99,76638.57,0.0,-0.99431,1e-05,1.08058]
[1777470186567,35.99,76636.19,0.0,-0.99433,1e-05,1.07785]
[1777470188276,35.99,76635.54,0.0,-0.99433,1e-05,1.07714]
[1777470188771,35.99,76635.54,0.0,-0.99433,1e-05,1.07714]
[1777470188808,36.0,76636.95,0.0,-0.99433,1e-05,1.0788]
[1777470189020,36.0,76636.95,0.0,-0.99433,1e-05,1.0788]
[1777470189588,36.0,76642.15,0.0,-0.99429,1e-05,1.08483]
[1777470194623,36.0,76642.4,0.0,-0.99429,1e-05,1.0852]
[1777470196723,36.0,76641.11,0.0,-0.9943,1e-05,1.08378]
[1777470196772,36.0,76641.11,0.0,-0.9943,1e-05,1.08378]
[1777470198747,36.0,76641.0,0.0,-0.9943,1e-05,1.08378]
[1777470198770,36.0,76641.0,0.0,-0.9943,1e-05,1.08378]
[1777470198778,36.0,76636.02,0.0,-0.99433,1e-05,1.07808]
[1777470199658,36.0,76629.09,0.0,-0.99438,1e-05,1.0702]
[1777470200665,36.0,76621.48,0.0,-0.99443,1e-05,1.06158]
[1777470201672,36.0,76619.6,0.0,-0.99444,1e-05,1.05954]
[1777470204211,36.0,76619.39,0.0,-0.99444,1e-05,1.0594]
[1777470204275,36.0,76619.39,0.0,-0.99444,1e-05,1.0594]
[1777470209728,36.0,76622.89,0.0,-0.99441,1e-05,1.06378]
[1777470210506,36.0,76622.89,0.0,-0.99441,1e-05,1.06378]
[1777470210522,36.0,76622.89,0.0,-0.99441,1e-05,1.06378]
[1777470210735,36.0,76623.4,0.0,-0.99441,1e-05,1.06445]
[1777470213836,36.0,76620.92,0.0,-0.99443,1e-05,1.0608]
[1777470214030,36.0,76619.53,0.0,-0.99444,1e-05,1.05941]
[1777470217348,36.0,76621.35,0.0,-0.99442,1e-05,1.06168]
[1777470217518,36.0,76621.35,0.0,-0.99442,1e-05,1.06168]
[1777470217785,36.0,76619.9,0.0,-0.99443,1e-05,1.06014]
[1777470219442,36.01,76618.03,0.0,-0.99445,1e-05,1.05812]
[1777470219520,36.01,76618.03,0.0,-0.99445,1e-05,1.05812]
[1777470225843,36.01,76621.37,0.0,-0.99442,1e-05,1.06267]
[1777470226396,36.01,76621.37,0.0,-0.99442,1e-05,1.06267]
[1777470226528,36.01,76621.37,0.0,-0.99442,1e-05,1.06267]
[1777470226850,36.01,76620.91,0.0,-0.99442,1e-05,1.06224]
[1777470227091,36.01,76620.91,0.0,-0.99442,1e-05,1.06224]
[1777470227272,36.01,76620.91,0.0,-0.99442,1e-05,1.06224]
[1777470231400,36.01,76618.86,0.0,-0.99443,1e-05,1.0603]
[1777470231523,36.01,76618.86,0.0,-0.99443,1e-05,1.0603]
[1777470231884,36.01,76621.26,0.0,-0.99442,1e-05,1.06317]
[1777470232737,36.01,76621.26,0.0,-0.99442,1e-05,1.06317]
[1777470232773,36.01,76621.26,0.0,-0.99442,1e-05,1.06317]
[1777470235913,36.01,76617.97,0.0,-0.99444,1e-05,1.0597]
[1777470236177,36.01,76617.97,0.0,-0.99444,1e-05,1.0597]
[1777470236272,36.01,76617.97,0.0,-0.99444,1e-05,1.0597]
[1777470236920,36.01,76620.06,0.0,-0.99442,1e-05,1.06211]
[1777470237178,36.01,76620.06,0.0,-0.99442,1e-05,1.06211]
[1777470237273,36.01,76620.06,0.0,-0.99442,1e-05,1.06211]
[1777470239941,36.01,76615.44,0.0,-0.99445,1e-05,1.05697]
[1777470240485,36.01,76615.44,0.0,-0.99445,1e-05,1.05697]
[1777470240525,36.01,76615.44,0.0,-0.99445,1e-05,1.05697]
[1777470240891,36.01,76615.44,0.0,-0.99445,1e-05,1.05697]
[1777470240948,36.01,76615.04,0.0,-0.99445,1e-05,1.05657]
[1777470241020,36.01,76615.04,0.0,-0.99445,1e-05,1.05657]
[1777470241955,36.01,76605.58,0.0,-0.99452,1e-05,1.04591]
[1777470242961,36.02,76600.27,0.0,-0.99455,1e-05,1.04005]
[1777470243969,36.02,76596.56,0.0,-0.99457,1e-05,1.03598]
[1777470244595,36.02,76596.56,0.0,-0.99457,1e-05,1.03598]
[1777470244772,36.02,76596.56,0.0,-0.99457,1e-05,1.03598]
[1777470244976,36.02,76596.91,0.0,-0.99457,1e-05,1.03646]
[1777470245704,36.02,76596.91,0.0,-0.99457,1e-05,1.03646]
[1777470245770,36.02,76596.91,0.0,-0.99457,1e-05,1.03646]
[1777470247997,36.02,76606.51,0.0,-0.99451,1e-05,1.04743]
[1777470249004,36.02,76613.2,0.0,-0.99446,1e-05,1.05502]
[1777470250581,36.02,76613.2,0.0,-0.99446,1e-05,1.05502]
[1777470250768,36.02,76613.2,0.0,-0.99446,1e-05,1.05502]
[1777470250832,36.02,76616.64,0.0,-0.99444,1e-05,1.05895]
[1777470254042,36.02,76613.36,0.0,-0.99446,1e-05,1.05533]
[1777470256200,36.02,76612.26,0.0,-0.99447,1e-05,1.0541]
[1777470256272,36.02,76612.26,0.0,-0.99447,1e-05,1.0541]
[1777470258068,36.02,76615.97,0.0,-0.99444,1e-05,1.05842]
[1777470259447,36.02,76615.97,0.0,-0.99444,1e-05,1.05842]
[1777470259522,36.02,76615.97,0.0,-0.99444,1e-05,1.05842]
[1777470259605,36.02,76619.83,0.0,-0.99442,1e-05,1.06288]
[1777470260888,36.02,76619.83,0.0,-0.99442,1e-05,1.06288]
[1777470261021,36.02,76619.89,0.0,-0.99442,1e-05,1.06306]
[1777470265600,36.02,76621.79,0.0,-0.9944,1e-05,1.06541]
[1777470265768,36.02,76621.79,0.0,-0.9944,1e-05,1.06541]
[1777470265864,36.02,76620.99,0.0,-0.99441,1e-05,1.06456]
[1777470267388,36.02,76619.77,0.0,-0.99442,1e-05,1.06323]
[1777470267405,36.02,76619.77,0.0,-0.99442,1e-05,1.06323]
[1777470267433,36.02,76613.67,0.0,-0.99446,1e-05,1.05637]
[1777470268138,36.02,76607.45,0.0,-0.9945,1e-05,1.04937]
[1777470269595,36.02,76607.45,0.0,-0.9945,1e-05,1.04937]
[1777470269770,36.02,76607.45,0.0,-0.9945,1e-05,1.04937]
[1777470269775,36.02,76599.43,0.0,-0.99455,1e-05,1.04042]
[1777470270783,36.02,76599.43,0.0,-0.99455,1e-05,1.04042]
[1777470271021,36.02,76599.43,0.0,-0.99455,1e-05,1.04042]
[1777470270871,36.02,76598.57,0.0,-0.99455,1e-05,1.03953]
[1777470274184,36.02,76593.57,0.0,-0.99459,1e-05,1.03327]
[1777470275191,36.02,76590.05,0.0,-0.99461,1e-05,1.02946]
[1777470276198,36.03,76586.0,0.0,-0.99464,1e-05,1.02509]
[1777470277205,36.03,76579.89,0.0,-0.99468,1e-05,1.01849]
[1777470279059,36.03,76578.34,0.0,-0.99468,1e-05,1.01694]
[1777470279273,36.03,76578.34,0.0,-0.99468,1e-05,1.01694]
[1777470279374,36.03,76579.09,0.0,-0.99468,1e-05,1.01792]
[1777470281233,36.03,76585.78,0.0,-0.99463,1e-05,1.02558]
[1777470283247,36.03,76589.66,0.0,-0.99461,1e-05,1.03011]
[1777470284742,36.03,76589.66,0.0,-0.99461,1e-05,1.03011]
[1777470284769,36.03,76589.66,0.0,-0.99461,1e-05,1.03011]
[1777470290296,36.03,76592.67,0.0,-0.99458,1e-05,1.03414]
[1777470291587,36.03,76592.67,0.0,-0.99458,1e-05,1.03414]
[1777470291769,36.03,76592.67,0.0,-0.99458,1e-05,1.03414]
[1777470291871,36.03,76593.11,0.0,-0.99458,1e-05,1.03473]
[1777470292311,36.04,76582.1,0.0,-0.99465,1e-05,1.02264]
[1777470293317,36.04,76577.19,0.0,-0.99468,1e-05,1.01735]
[1777470295379,36.04,76574.84,0.0,-0.9947,1e-05,1.0149]
[1777470295520,36.04,76574.84,0.0,-0.9947,1e-05,1.0149]
[1777470297344,36.04,76569.45,0.0,-0.99473,1e-05,1.00942]
[1777470298355,36.04,76558.56,0.0,-0.9948,1e-05,0.99767]
[1777470299362,36.04,76553.1,0.0,-0.99483,1e-05,0.99189]
[1777470302065,36.04,76545.8,0.0,-0.99487,1e-05,0.98433]
[1777470302939,36.04,76545.8,0.0,-0.99487,1e-05,0.98433]
[1777470303039,36.04,76534.87,0.0,-0.99494,1e-05,0.97301]
[1777470303390,36.04,76548.35,0.0,-0.99486,1e-05,0.98733]
[1777470304398,36.04,76566.44,0.0,-0.99474,1e-05,1.00696]
[1777470305250,36.04,76566.44,0.0,-0.99474,1e-05,1.00696]
[1777470305404,36.04,76572.35,0.0,-0.9947,1e-05,1.01346]
[1777470306802,36.04,76572.35,0.0,-0.9947,1e-05,1.01346]
[1777470307018,36.04,76572.35,0.0,-0.9947,1e-05,1.01346]
[1777470307039,36.04,76573.95,0.0,-0.99469,1e-05,1.01534]
[1777470308425,36.04,76567.44,0.0,-0.99473,1e-05,1.00834]
[1777470309432,36.04,76558.04,0.0,-0.99479,1e-05,0.99823]
[1777470310439,36.05,76535.49,0.0,-0.99493,1e-05,0.97419]
[1777470311446,36.05,76532.03,0.0,-0.99495,1e-05,0.97065]
[1777470314103,36.05,76532.94,0.0,-0.99494,1e-05,0.97185]
[1777470314467,36.05,76532.86,0.0,-0.99494,1e-05,0.97188]
[1777470315528,36.05,76532.86,0.0,-0.99494,1e-05,0.97188]
[1777470315629,36.05,76531.5,0.0,-0.99495,1e-05,0.97049]
[1777470318495,36.05,76528.75,0.0,-0.99497,1e-05,0.96774]
[1777470323529,36.05,76525.62,0.0,-0.99499,1e-05,0.96485]
[1777470324203,36.05,76525.62,0.0,-0.99499,1e-05,0.96485]
[1777470324268,36.05,76525.62,0.0,-0.99499,1e-05,0.96485]
[1777470327870,36.05,76526.68,0.0,-0.99498,1e-05,0.96632]
[1777470328018,36.05,76526.68,0.0,-0.99498,1e-05,0.96632]
[1777470328081,36.05,76532.25,0.0,-0.99494,1e-05,0.97238]
[1777470329283,36.05,76532.23,0.0,-0.99494,1e-05,0.97236]
[1777470329527,36.05,76532.23,0.0,-0.99494,1e-05,0.97236]
[1777470333422,36.06,76529.54,0.0,-0.99496,1e-05,0.96898]
[1777470333526,36.06,76529.54,0.0,-0.99496,1e-05,0.96898]
[1777470333600,36.06,76528.15,0.0,-0.99497,1e-05,0.96763]
[1777470334203,36.06,76528.15,0.0,-0.99497,1e-05,0.96763]
[1777470334271,36.06,76528.15,0.0,-0.99497,1e-05,0.96763]
[1777470337964,36.06,76528.07,0.0,-0.99497,1e-05,0.96798]
[1777470338019,36.06,76528.07,0.0,-0.99497,1e-05,0.96798]
[1777470338066,36.06,76526.69,0.0,-0.99497,1e-05,0.96685]
[1777470339067,36.06,76526.69,0.0,-0.99497,1e-05,0.96685]
[1777470339275,36.06,76525.25,0.0,-0.99498,1e-05,0.96534]
[1777470339643,36.06,76523.07,0.0,-0.99499,1e-05,0.9632]
[1777470342316,36.06,76523.72,0.0,-0.99499,1e-05,0.96415]
[1777470342523,36.06,76523.72,0.0,-0.99499,1e-05,0.96415]
[1777470342665,36.06,76523.26,0.0,-0.99499,1e-05,0.96381]
[1777470343497,36.06,76523.26,0.0,-0.99499,1e-05,0.96381]
[1777470343526,36.06,76523.26,0.0,-0.99499,1e-05,0.96381]
[1777470346694,36.07,76519.68,0.0,-0.99501,1e-05,0.96063]
[1777470347402,36.07,76519.68,0.0,-0.99501,1e-05,0.96063]
[1777470347525,36.07,76519.68,0.0,-0.99501,1e-05,0.96063]
[1777470347701,36.07,76517.01,0.0,-0.99502,1e-05,0.958]
[1777470348862,36.07,76517.01,0.0,-0.99502,1e-05,0.958]
[1777470349022,36.07,76517.01,0.0,-0.99502,1e-05,0.958]
[1777470349997,36.07,76516.88,0.0,-0.99502,1e-05,0.95814]
[1777470350007,36.07,76508.37,0.0,-0.99507,1e-05,0.94931]
[1777470350727,36.07,76507.01,0.0,-0.99508,1e-05,0.94802]
[1777470351734,36.07,76511.5,0.0,-0.99505,1e-05,0.95279]
[1777470352741,36.07,76502.97,0.0,-0.9951,1e-05,0.94409]
[1777470353231,36.07,76502.97,0.0,-0.9951,1e-05,0.94409]
[1777470353748,36.07,76499.48,0.0,-0.99512,1e-05,0.94065]
[1777470354754,36.07,76496.85,0.0,-0.99514,1e-05,0.93811]
[1777470355762,36.07,76494.25,0.0,-0.99515,1e-05,0.93556]
[1777470357776,36.08,76491.89,0.0,-0.99517,1e-05,0.93338]
[1777470361805,36.08,76488.0,0.0,-0.99519,1e-05,0.92985]
[1777470362811,36.08,76480.8,0.0,-0.99523,1e-05,0.92272]
[1777470363642,36.08,76480.8,0.0,-0.99523,1e-05,0.92272]
[1777470363769,36.08,76480.8,0.0,-0.99523,1e-05,0.92272]
[1777470363818,36.08,76476.69,0.0,-0.99525,1e-05,0.91871]
[1777470364856,36.08,76474.62,0.0,-0.99526,1e-05,0.91678]
[1777470365851,36.08,76446.91,0.0,-0.99542,1e-05,0.88943]
[1777470366710,36.08,76446.91,0.0,-0.99542,1e-05,0.88943]
[1777470366853,36.08,76427.05,0.0,-0.99553,1e-05,0.87032]
[1777470367860,36.08,76428.45,0.0,-0.99552,1e-05,0.87177]
[1777470368828,36.08,76428.45,0.0,-0.99552,1e-05,0.87177]
[1777470368868,36.08,76439.34,0.0,-0.99546,1e-05,0.88241]
[1777470369874,36.08,76445.7,0.0,-0.99542,1e-05,0.88875]
[1777470371890,36.09,76460.67,0.0,-0.99533,1e-05,0.90373]
[1777470372897,36.09,76464.27,0.0,-0.99531,1e-05,0.90744]
[1777470373904,36.09,76462.2,0.0,-0.99532,1e-05,0.90551]
[1777470374913,36.09,76467.73,0.0,-0.99529,1e-05,0.91114]
[1777470375934,36.09,76470.59,0.0,-0.99528,1e-05,0.91414]
[1777470377936,36.09,76479.55,0.0,-0.99522,1e-05,0.92337]
[1777470378943,36.09,76487.27,0.0,-0.99518,1e-05,0.93136]
[1777470379950,36.09,76501.78,0.0,-0.99509,1e-05,0.94634]
[1777470380957,36.09,76514.07,0.0,-0.99502,1e-05,0.95933]
[1777470381964,36.09,76509.88,0.0,-0.99504,1e-05,0.95522]
[1777470382971,36.09,76507.05,0.0,-0.99506,1e-05,0.95237]
[1777470384985,36.1,76506.79,0.0,-0.99506,1e-05,0.95232]
[1777470388010,36.1,76515.58,0.0,-0.995,1e-05,0.96188]
[1777470388344,36.1,76515.58,0.0,-0.995,1e-05,0.96188]
[1777470388518,36.1,76515.58,0.0,-0.995,1e-05,0.96188]
[1777470389013,36.1,76515.21,0.0,-0.995,1e-05,0.96167]
[1777470390022,36.1,76515.52,0.0,-0.995,1e-05,0.96215]
[1777470392040,36.1,76530.78,0.0,-0.99491,1e-05,0.97768]
[1777470393048,36.1,76536.52,0.0,-0.99487,1e-05,0.98398]
[1777470394054,36.1,76530.89,0.0,-0.99491,1e-05,0.97815]
[1777470395061,36.1,76520.59,0.0,-0.99497,1e-05,0.96742]
[1777470396068,36.11,76515.99,0.0,-0.995,1e-05,0.96269]
[1777470396739,36.11,76515.99,0.0,-0.995,1e-05,0.96269]
[1777470396768,36.11,76515.99,0.0,-0.995,1e-05,0.96269]
[1777470397139,36.11,76519.32,0.0,-0.99497,1e-05,0.96657]
[1777470398081,36.11,76525.2,0.0,-0.99494,1e-05,0.97275]
[1777470399089,36.11,76527.37,0.0,-0.99492,1e-05,0.97523]
[1777470400029,36.11,76527.37,0.0,-0.99492,1e-05,0.97523]
[1777470400096,36.11,76529.34,0.0,-0.99491,1e-05,0.97748]
[1777470402110,36.11,76539.25,0.0,-0.99485,1e-05,0.98833]
[1777470403117,36.11,76545.77,0.0,-0.99481,1e-05,0.99546]
[1777470404124,36.11,76548.74,0.0,-0.99479,1e-05,0.99877]
[1777470405132,36.11,76556.35,0.0,-0.99474,1e-05,1.00708]
[1777470406155,36.11,76568.88,0.0,-0.99466,1e-05,1.02101]
[1777470407156,36.12,76566.05,0.0,-0.99468,1e-05,1.01804]
[1777470408163,36.12,76568.23,0.0,-0.99466,1e-05,1.02043]
[1777470409170,36.12,76581.07,0.0,-0.99458,1e-05,1.03495]
[1777470410177,36.12,76585.59,0.0,-0.99455,1e-05,1.04013]
[1777470411214,36.12,76592.24,0.0,-0.9945,1e-05,1.04777]
[1777470412207,36.12,76595.02,0.0,-0.99448,1e-05,1.05107]
[1777470413214,36.12,76596.94,0.0,-0.99447,1e-05,1.05339]
[1777470418249,36.13,76597.78,0.0,-0.99446,1e-05,1.05514]
[1777470420638,36.13,76599.12,0.0,-0.99445,1e-05,1.0568]
[1777470420779,36.13,76599.12,0.0,-0.99445,1e-05,1.0568]
[1777470420880,36.13,76602.14,0.0,-0.99443,1e-05,1.06036]
[1777470421270,36.13,76604.21,0.0,-0.99441,1e-05,1.06284]
[1777470422277,36.13,76595.97,0.0,-0.99447,1e-05,1.05357]
[1777470423284,36.13,76592.15,0.0,-0.99449,1e-05,1.04935]
[1777470425298,36.13,76595.44,0.0,-0.99447,1e-05,1.05318]
[1777470426305,36.13,76603.26,0.0,-0.99442,1e-05,1.06216]
[1777470427311,36.13,76602.98,0.0,-0.99442,1e-05,1.06195]
[1777470428734,36.13,76602.98,0.0,-0.99442,1e-05,1.06195]
[1777470428770,36.13,76602.98,0.0,-0.99442,1e-05,1.06195]
[1777470430333,36.13,76607.4,0.0,-0.99439,1e-05,1.0673]
[1777470431383,36.13,76607.4,0.0,-0.99439,1e-05,1.0673]
[1777470431384,36.13,76603.33,0.0,-0.99441,1e-05,1.06276]
[1777470432347,36.13,76590.02,0.0,-0.9945,1e-05,1.04779]
[1777470433354,36.13,76595.83,0.0,-0.99446,1e-05,1.05435]
[1777470434361,36.13,76598.95,0.0,-0.99444,1e-05,1.05795]
[1777470435368,36.13,76592.44,0.0,-0.99449,1e-05,1.05062]
[1777470436375,36.13,76589.14,0.0,-0.99451,1e-05,1.04694]
[1777470437424,36.13,76589.14,0.0,-0.99451,1e-05,1.04694]
[1777470437519,36.13,76589.14,0.0,-0.99451,1e-05,1.04694]
[1777470437620,36.13,76583.96,0.0,-0.99454,1e-05,1.04118]
[1777470438390,36.13,76581.77,0.0,-0.99455,1e-05,1.0388]
[1777470439396,36.13,76588.72,0.0,-0.99451,1e-05,1.04663]
[1777470440403,36.13,76597.92,0.0,-0.99445,1e-05,1.05701]
[1777470441410,36.13,76604.27,0.0,-0.99441,1e-05,1.06428]
[1777470443424,36.14,76596.59,0.0,-0.99446,1e-05,1.05575]
[1777470444431,36.14,76602.91,0.0,-0.99441,1e-05,1.06305]
[1777470445572,36.14,76602.91,0.0,-0.99441,1e-05,1.06305]
[1777470445771,36.14,76602.91,0.0,-0.99441,1e-05,1.06305]
[1777470445810,36.14,76600.97,0.0,-0.99442,1e-05,1.06097]
[1777470447452,36.14,76584.99,0.0,-0.99453,1e-05,1.04312]
[1777470448459,36.14,76579.83,0.0,-0.99456,1e-05,1.03743]
[1777470450141,36.14,76579.83,0.0,-0.99456,1e-05,1.03743]
[1777470450832,36.14,76580.31,0.0,-0.99456,1e-05,1.03804]
[1777470450899,36.14,76578.13,0.0,-0.99457,1e-05,1.03569]
[1777470452489,36.14,76573.89,0.0,-0.9946,1e-05,1.03017]
[1777470453496,36.14,76585.49,0.0,-0.99453,1e-05,1.04316]
[1777470454502,36.14,76597.93,0.0,-0.99445,1e-05,1.05726]
[1777470455510,36.14,76596.41,0.0,-0.99446,1e-05,1.05561]
[1777470456978,36.14,76596.41,0.0,-0.99446,1e-05,1.05561]
[1777470457037,36.14,76593.41,0.0,-0.99447,1e-05,1.05232]
[1777470457376,36.14,76593.41,0.0,-0.99447,1e-05,1.05232]
[1777470457649,36.14,76593.41,0.0,-0.99447,1e-05,1.05232]
[1777470459023,36.14,76594.73,0.0,-0.99447,1e-05,1.0539]
[1777470459076,36.14,76595.45,0.0,-0.99446,1e-05,1.05479]
[1777470459538,36.14,76601.25,0.0,-0.99442,1e-05,1.06143]
[1777470460545,36.14,76607.43,0.0,-0.99438,1e-05,1.06852]
[1777470461397,36.14,76607.43,0.0,-0.99438,1e-05,1.06852]
[1777470461520,36.14,76607.43,0.0,-0.99438,1e-05,1.06852]
[1777470463027,36.14,76607.21,0.0,-0.99438,1e-05,1.0683]
[1777470463128,36.14,76609.01,0.0,-0.99437,1e-05,1.07039]
[1777470465579,36.14,76605.03,0.0,-0.99439,1e-05,1.06611]
[1777470466629,36.14,76605.03,0.0,-0.99439,1e-05,1.06611]
[1777470466769,36.14,76605.03,0.0,-0.99439,1e-05,1.06611]
[1777470466814,36.15,76597.07,0.0,-0.99445,1e-05,1.05719]
[1777470467594,36.15,76590.86,0.0,-0.99449,1e-05,1.05022]
[1777470468973,36.15,76590.86,0.0,-0.99449,1e-05,1.05022]
[1777470469018,36.15,76590.86,0.0,-0.99449,1e-05,1.05022]
[1777470470275,36.15,76589.39,0.0,-0.9945,1e-05,1.04867]
[1777470470523,36.15,76589.39,0.0,-0.9945,1e-05,1.04867]
[1777470470615,36.15,76588.41,0.0,-0.9945,1e-05,1.04762]
[1777470471622,36.15,76584.5,0.0,-0.99453,1e-05,1.04329]
[1777470474264,36.15,76583.13,0.0,-0.99454,1e-05,1.04182]
[1777470474525,36.15,76581.71,0.0,-0.99454,1e-05,1.04031]
[1777470476657,36.15,76577.13,0.0,-0.99457,1e-05,1.03544]
[1777470479270,36.15,76577.5,0.0,-0.99457,1e-05,1.03595]
[1777470479525,36.15,76580.58,0.0,-0.99455,1e-05,1.03946]
[1777470481337,36.15,76579.32,0.0,-0.99456,1e-05,1.03822]
[1777470481522,36.15,76579.32,0.0,-0.99456,1e-05,1.03822]
[1777470482243,36.15,76579.32,0.0,-0.99456,1e-05,1.03822]
[1777470482270,36.15,76579.32,0.0,-0.99456,1e-05,1.03822]
[1777470482247,36.15,76576.45,0.0,-0.99457,1e-05,1.03521]
[1777470482699,36.15,76580.51,0.0,-0.99455,1e-05,1.03972]
[1777470486277,36.15,76577.84,0.0,-0.99456,1e-05,1.03692]
[1777470486519,36.15,76580.32,0.0,-0.99455,1e-05,1.03977]
[1777470486728,36.15,76584.24,0.0,-0.99452,1e-05,1.04423]
[1777470487692,36.15,76584.24,0.0,-0.99452,1e-05,1.04423]
[1777470487770,36.15,76584.24,0.0,-0.99452,1e-05,1.04423]
[1777470487850,36.15,76598.22,0.0,-0.99443,1e-05,1.06003]
[1777470488743,36.15,76599.56,0.0,-0.99442,1e-05,1.06163]
[1777470490757,36.15,76605.82,0.0,-0.99438,1e-05,1.0689]
[1777470492600,36.16,76604.08,0.0,-0.99439,1e-05,1.06704]
[1777470492771,36.16,76604.08,0.0,-0.99439,1e-05,1.06704]
[1777470494737,36.16,76603.29,0.0,-0.99439,1e-05,1.06638]
[1777470494775,36.16,76603.29,0.0,-0.99439,1e-05,1.06638]
[1777470497042,36.16,76600.78,0.0,-0.99441,1e-05,1.06379]
[1777470497271,36.16,76600.78,0.0,-0.99441,1e-05,1.06379]
[1777470499542,36.16,76604.19,0.0,-0.99438,1e-05,1.06805]
[1777470499696,36.16,76604.19,0.0,-0.99438,1e-05,1.06805]
[1777470499827,36.16,76594.96,0.0,-0.99444,1e-05,1.0577]
[1777470500791,36.16,76594.96,0.0,-0.99444,1e-05,1.0577]
[1777470501024,36.16,76594.96,0.0,-0.99444,1e-05,1.0577]
[1777470501121,36.16,76584.14,0.0,-0.99451,1e-05,1.04557]
[1777470501837,36.16,76582.39,0.0,-0.99452,1e-05,1.04368]
[1777470503851,36.16,76587.33,0.0,-0.99449,1e-05,1.04937]
[1777470504323,36.16,76587.33,0.0,-0.99449,1e-05,1.04937]
[1777470504521,36.16,76587.33,0.0,-0.99449,1e-05,1.04937]
[1777470505865,36.16,76581.68,0.0,-0.99453,1e-05,1.04316]
[1777470507616,36.16,76581.98,0.0,-0.99453,1e-05,1.04357]
[1777470507768,36.16,76581.98,0.0,-0.99453,1e-05,1.04357]
[1777470507879,36.16,76576.92,0.0,-0.99456,1e-05,1.038]
[1777470508887,36.16,76570.84,0.0,-0.9946,1e-05,1.03135]
[1777470509894,36.16,76559.68,0.0,-0.99467,1e-05,1.01919]
[1777470510901,36.16,76558.94,0.0,-0.99467,1e-05,1.01839]
[1777470513921,36.17,76552.18,0.0,-0.99472,1e-05,1.01026]
[1777470514929,36.17,76547.25,0.0,-0.99475,1e-05,1.00496]
[1777470516795,36.17,76546.45,0.0,-0.99475,1e-05,1.00417]
[1777470517027,36.17,76546.45,0.0,-0.99475,1e-05,1.00417]
[1777470518957,36.17,76536.62,0.0,-0.99481,1e-05,0.99382]
[1777470520971,36.17,76531.25,0.0,-0.99485,1e-05,0.98829]
[1777470526007,36.17,76525.97,0.0,-0.99488,1e-05,0.98317]
[1777470527128,36.17,76525.97,0.0,-0.99488,1e-05,0.98317]
[1777470527269,36.17,76525.97,0.0,-0.99488,1e-05,0.98317]
[1777470529029,36.17,76529.83,0.0,-0.99485,1e-05,0.98751]
[1777470529954,36.17,76529.83,0.0,-0.99485,1e-05,0.98751]
[1777470530020,36.17,76529.83,0.0,-0.99485,1e-05,0.98751]
[1777470530036,36.17,76529.0,0.0,-0.99485,1e-05,0.98676]
[1777470531287,36.17,76529.0,0.0,-0.99485,1e-05,0.98676]
[1777470531530,36.17,76528.96,0.0,-0.99485,1e-05,0.98685]
[1777470534406,36.18,76530.66,0.0,-0.99484,1e-05,0.98888]
[1777470534530,36.18,76530.66,0.0,-0.99484,1e-05,0.98888]
[1777470534645,36.18,76530.66,0.0,-0.99484,1e-05,0.98888]
[1777470534773,36.18,76530.66,0.0,-0.99484,1e-05,0.98888]
[1777470535071,36.18,76534.44,0.0,-0.99482,1e-05,0.99297]
[1777470536078,36.18,76537.74,0.0,-0.9948,1e-05,0.99662]
[1777470538091,36.18,76543.04,0.0,-0.99476,1e-05,1.00252]
[1777470539099,36.18,76551.88,0.0,-0.99471,1e-05,1.01218]
[1777470540106,36.18,76549.32,0.0,-0.99472,1e-05,1.00944]
[1777470541113,36.18,76544.23,0.0,-0.99475,1e-05,1.00398]
[1777470542117,36.18,76544.23,0.0,-0.99475,1e-05,1.00398]
[1777470542272,36.18,76544.23,0.0,-0.99475,1e-05,1.00398]
[1777470544905,36.18,76548.07,0.0,-0.99473,1e-05,1.00834]
[1777470545033,36.18,76548.07,0.0,-0.99473,1e-05,1.00834]
[1777470545141,36.18,76556.54,0.0,-0.99468,1e-05,1.01762]
[1777470546149,36.18,76570.95,0.0,-0.99458,1e-05,1.03352]
[1777470547155,36.18,76587.17,0.0,-0.99448,1e-05,1.05176]
[1777470548162,36.18,76592.77,0.0,-0.99444,1e-05,1.05817]
[1777470549169,36.18,76594.1,0.0,-0.99443,1e-05,1.05979]
[1777470550176,36.18,76600.16,0.0,-0.99439,1e-05,1.06674]
[1777470552190,36.18,76603.33,0.0,-0.99437,1e-05,1.07049]
[1777470555211,36.18,76607.88,0.0,-0.99434,1e-05,1.07582]
[1777470556218,36.18,76615.83,0.0,-0.99428,1e-05,1.08508]
[1777470558234,36.19,76615.88,0.0,-0.99428,1e-05,1.0853]
[1777470559239,36.19,76620.79,0.0,-0.99425,1e-05,1.09104]
[1777470560245,36.19,76626.72,0.0,-0.99421,1e-05,1.098]
[1777470561253,36.19,76630.08,0.0,-0.99418,1e-05,1.10196]
[1777470563267,36.19,76624.39,0.0,-0.99422,1e-05,1.09535]
[1777470565355,36.19,76622.7,0.0,-0.99423,1e-05,1.0934]
[1777470565522,36.19,76621.56,0.0,-0.99424,1e-05,1.09211]
[1777470566288,36.19,76626.7,0.0,-0.9942,1e-05,1.09811]
[1777470568344,36.19,76625.69,0.0,-0.99421,1e-05,1.09698]
[1777470568302,36.19,76622.13,0.0,-0.99424,1e-05,1.09286]
[1777470568522,36.19,76622.13,0.0,-0.99424,1e-05,1.09286]
[1777470570440,36.19,76620.58,0.0,-0.99425,1e-05,1.09112]
[1777470570518,36.19,76620.58,0.0,-0.99425,1e-05,1.09112]
[1777470571323,36.19,76608.43,0.0,-0.99433,1e-05,1.07615]
[1777470572330,36.19,76605.76,0.0,-0.99435,1e-05,1.07309]
[1777470573342,36.19,76610.59,0.0,-0.99432,1e-05,1.07866]
[1777470573869,36.19,76610.59,0.0,-0.99432,1e-05,1.07866]
[1777470574022,36.19,76610.59,0.0,-0.99432,1e-05,1.07866]
[1777470575356,36.19,76616.78,0.0,-0.99428,1e-05,1.08588]
[1777470576362,36.19,76616.78,0.0,-0.99428,1e-05,1.08588]
[1777470576520,36.19,76620.03,0.0,-0.99425,1e-05,1.0897]
[1777470576911,36.19,76620.03,0.0,-0.99425,1e-05,1.0897]
[1777470577019,36.19,76620.03,0.0,-0.99425,1e-05,1.0897]
[1777470577370,36.19,76620.57,0.0,-0.99425,1e-05,1.09038]
[1777470578933,36.19,76620.57,0.0,-0.99425,1e-05,1.09038]
[1777470579021,36.19,76620.57,0.0,-0.99425,1e-05,1.09038]
[1777470579385,36.19,76616.45,0.0,-0.99428,1e-05,1.08568]
[1777470580823,36.19,76616.45,0.0,-0.99428,1e-05,1.08568]
[1777470581021,36.19,76616.45,0.0,-0.99428,1e-05,1.08568]
[1777470581123,36.19,76614.86,0.0,-0.99429,1e-05,1.08388]
[1777470582911,36.19,76613.83,0.0,-0.99429,1e-05,1.08274]
[1777470583022,36.19,76613.83,0.0,-0.99429,1e-05,1.08274]
[1777470583414,36.19,76618.09,0.0,-0.99426,1e-05,1.08774]
[1777470585600,36.19,76620.65,0.0,-0.99425,1e-05,1.09076]
[1777470585769,36.19,76620.65,0.0,-0.99425,1e-05,1.09076]
[1777470585870,36.19,76626.46,0.0,-0.99421,1e-05,1.09755]
[1777470587442,36.19,76630.14,0.0,-0.99418,1e-05,1.10187]
[1777470588736,36.19,76630.14,0.0,-0.99418,1e-05,1.10187]
[1777470588771,36.19,76630.14,0.0,-0.99418,1e-05,1.10187]
[1777470590734,36.19,76625.26,0.0,-0.99422,1e-05,1.0962]
[1777470590769,36.19,76625.26,0.0,-0.99422,1e-05,1.0962]
[1777470590836,36.19,76626.17,0.0,-0.99421,1e-05,1.09728]
[1777470592623,36.19,76625.61,0.0,-0.99421,1e-05,1.09665]
[1777470592769,36.19,76625.61,0.0,-0.99421,1e-05,1.09665]
[1777470592827,36.19,76617.97,0.0,-0.99426,1e-05,1.08782]
[1777470593484,36.19,76616.9,0.0,-0.99427,1e-05,1.08664]
[1777470594491,36.19,76620.2,0.0,-0.99425,1e-05,1.09051]
[1777470596008,36.19,76620.2,0.0,-0.99425,1e-05,1.09051]
[1777470596021,36.19,76620.2,0.0,-0.99425,1e-05,1.09051]
[1777470596119,36.19,76616.65,0.0,-0.99427,1e-05,1.08645]
[1777470597512,36.19,76609.69,0.0,-0.99432,1e-05,1.07858]
[1777470598519,36.19,76603.67,0.0,-0.99436,1e-05,1.07169]
[1777470599526,36.19,76591.05,0.0,-0.99444,1e-05,1.05737]
[1777470600533,36.19,76590.44,0.0,-0.99445,1e-05,1.0567]
[1777470602547,36.19,76586.84,0.0,-0.99447,1e-05,1.05271]
[1777470604244,36.19,76586.84,0.0,-0.99447,1e-05,1.05271]
[1777470604269,36.19,76586.84,0.0,-0.99447,1e-05,1.05271]
[1777470605569,36.19,76591.36,0.0,-0.99444,1e-05,1.05793]
[1777470607037,36.19,76591.36,0.0,-0.99444,1e-05,1.05793]
[1777470607269,36.19,76591.36,0.0,-0.99444,1e-05,1.05793]
[1777470608594,36.19,76592.0,0.0,-0.99443,1e-05,1.05869]
[1777470608774,36.19,76592.0,0.0,-0.99443,1e-05,1.05869]
[1777470608859,36.19,76593.27,0.0,-0.99443,1e-05,1.06014]
[1777470609783,36.19,76593.27,0.0,-0.99443,1e-05,1.06014]
[1777470610023,36.19,76593.27,0.0,-0.99443,1e-05,1.06014]
[1777470611420,36.19,76593.15,0.0,-0.99443,1e-05,1.06002]
[1777470611520,36.19,76593.15,0.0,-0.99443,1e-05,1.06002]
[1777470611743,36.19,76591.78,0.0,-0.99444,1e-05,1.05848]
[1777470614677,36.19,76610.83,0.0,-0.99431,1e-05,1.08023]
[1777470615546,36.19,76610.83,0.0,-0.99431,1e-05,1.08023]
[1777470615655,36.19,76657.05,0.0,-0.99399,1e-05,1.13442]
[1777470616856,36.19,76657.05,0.0,-0.99399,1e-05,1.13442]
[1777470616920,36.2,76658.96,0.0,-0.99397,1e-05,1.13749]
[1777470618465,36.2,76658.56,0.0,-0.99397,1e-05,1.13701]
[1777470618672,36.2,76658.54,0.0,-0.99397,1e-05,1.13699]
[1777470623707,36.2,76662.33,0.0,-0.99395,1e-05,1.14159]
[1777470628742,36.2,76663.75,0.0,-0.99394,1e-05,1.14332]
[1777470629748,36.2,76667.05,0.0,-0.99391,1e-05,1.1473]
[1777470630756,36.2,76670.51,0.0,-0.99389,1e-05,1.15149]
[1777470631763,36.2,76680.07,0.0,-0.99383,1e-05,1.16209]
[1777470632552,36.2,76680.07,0.0,-0.99383,1e-05,1.16209]
[1777470632759,36.2,76680.07,0.0,-0.99383,1e-05,1.16209]
[1777470632770,36.2,76689.94,0.0,-0.99375,1e-05,1.17424]
[1777470633777,36.2,76695.09,0.0,-0.99372,1e-05,1.1806]
[1777470636528,36.2,76696.84,0.0,-0.9937,1e-05,1.18277]
[1777470636799,36.2,76704.47,0.0,-0.99365,1e-05,1.19233]
[1777470637806,36.2,76708.3,0.0,-0.99362,1e-05,1.19717]
[1777470638813,36.2,76714.29,0.0,-0.99357,1e-05,1.20471]
[1777470639821,36.2,76727.43,0.0,-0.99347,1e-05,1.22133]
[1777470641366,36.2,76727.43,0.0,-0.99347,1e-05,1.22133]
[1777470641421,36.2,76737.87,0.0,-0.99339,1e-05,1.23469]
[1777470641835,36.2,76752.41,0.0,-0.99328,1e-05,1.25347]
[1777470642841,36.2,76762.67,0.0,-0.9932,1e-05,1.26699]
[1777470643849,36.2,76762.09,0.0,-0.9932,1e-05,1.26623]
[1777470645058,36.2,76762.09,0.0,-0.9932,1e-05,1.26623]
[1777470645118,36.2,76765.61,0.0,-0.99318,1e-05,1.27085]
[1777470650898,36.2,76763.64,0.0,-0.99319,1e-05,1.26826]
[1777470652915,36.2,76773.43,0.0,-0.99312,1e-05,1.28116]
[1777470653922,36.2,76780.49,0.0,-0.99306,1e-05,1.29053]
[1777470654932,36.2,76778.44,0.0,-0.99308,1e-05,1.28783]
[1777470655939,36.2,76773.51,0.0,-0.99311,1e-05,1.28129]
[1777470656873,36.2,76773.51,0.0,-0.99311,1e-05,1.28129]
[1777470656946,36.2,76778.12,0.0,-0.99308,1e-05,1.28741]
[1777470658960,36.2,76775.15,0.0,-0.9931,1e-05,1.28347]
[1777470659838,36.2,76775.15,0.0,-0.9931,1e-05,1.28347]
[1777470660031,36.2,76775.15,0.0,-0.9931,1e-05,1.28347]
[1777470660044,36.2,76766.94,0.0,-0.99317,1e-05,1.27262]
[1777470660974,36.2,76753.18,0.0,-0.99327,1e-05,1.25462]
[1777470661984,36.2,76743.9,0.0,-0.99335,1e-05,1.2426]
[1777470663230,36.2,76743.9,0.0,-0.99335,1e-05,1.2426]
[1777470663304,36.2,76734.6,0.0,-0.99342,1e-05,1.23065]
[1777470663997,36.2,76724.1,0.0,-0.9935,1e-05,1.21727]
[1777470665025,36.2,76724.1,0.0,-0.9935,1e-05,1.21727]
[1777470665123,36.2,76721.8,0.0,-0.99352,1e-05,1.21435]
[1777470667018,36.2,76718.89,0.0,-0.99354,1e-05,1.21067]
[1777470668026,36.2,76714.97,0.0,-0.99357,1e-05,1.20573]
[1777470669033,36.2,76706.07,0.0,-0.99363,1e-05,1.19457]
[1777470670048,36.2,76699.54,0.0,-0.99368,1e-05,1.18644]
[1777470671051,36.2,76700.5,0.0,-0.99367,1e-05,1.18763]
[1777470674074,36.2,76695.84,0.0,-0.99371,1e-05,1.18185]
[1777470675027,36.2,76695.84,0.0,-0.99371,1e-05,1.18185]
[1777470675081,36.2,76693.2,0.0,-0.99373,1e-05,1.17859]
[1777470676090,36.2,76689.28,0.0,-0.99376,1e-05,1.17376]
[1777470677423,36.2,76689.28,0.0,-0.99376,1e-05,1.17376]
[1777470677461,36.2,76684.99,0.0,-0.99379,1e-05,1.16849]
[1777470677531,36.2,76684.99,0.0,-0.99379,1e-05,1.16849]
[1777470678104,36.2,76700.16,0.0,-0.99368,1e-05,1.18721]
[1777470679023,36.2,76700.16,0.0,-0.99368,1e-05,1.18721]
[1777470679111,36.2,76709.72,0.0,-0.99361,1e-05,1.19914]
[1777470680118,36.2,76706.93,0.0,-0.99363,1e-05,1.19565]
[1777470681027,36.2,76706.93,0.0,-0.99363,1e-05,1.19565]
[1777470681125,36.2,76698.23,0.0,-0.99369,1e-05,1.18482]
[1777470682130,36.2,76698.23,0.0,-0.99369,1e-05,1.18482]
[1777470682245,36.2,76698.23,0.0,-0.99369,1e-05,1.18482]
[1777470682310,36.2,76697.28,0.0,-0.9937,1e-05,1.18364]
[1777470683139,36.2,76691.62,0.0,-0.99374,1e-05,1.17664]
[1777470684146,36.2,76695.53,0.0,-0.99371,1e-05,1.18147]
[1777470685153,36.2,76700.51,0.0,-0.99367,1e-05,1.18765]
[1777470686365,36.2,76700.51,0.0,-0.99367,1e-05,1.18765]
[1777470686467,36.2,76704.38,0.0,-0.99365,1e-05,1.19246]
[1777470688175,36.2,76707.94,0.0,-0.99362,1e-05,1.19691]
[1777470689030,36.2,76707.94,0.0,-0.99362,1e-05,1.19691]
[1777470691196,36.2,76698.92,0.0,-0.99369,1e-05,1.18458]
[1777470692203,36.2,76695.24,0.0,-0.99372,1e-05,1.18002]
[1777470692850,36.2,76695.24,0.0,-0.99372,1e-05,1.18002]
[1777470697223,36.2,76696.95,0.0,-0.99371,1e-05,1.18214]
[1777470697244,36.2,76701.83,0.0,-0.99367,1e-05,1.1882]
[1777470698251,36.2,76707.74,0.0,-0.99363,1e-05,1.19556]
[1777470699258,36.2,76719.7,0.0,-0.99354,1e-05,1.21059]
[1777470700265,36.2,76725.05,0.0,-0.9935,1e-05,1.21736]
[1777470701272,36.2,76733.22,0.0,-0.99343,1e-05,1.22776]
[1777470702280,36.2,76738.18,0.0,-0.9934,1e-05,1.23411]
[1777470702831,36.2,76738.18,0.0,-0.9934,1e-05,1.23411]
[1777470703288,36.2,76741.03,0.0,-0.99337,1e-05,1.23777]
[1777470704125,36.2,76741.03,0.0,-0.99337,1e-05,1.23777]
[1777470704274,36.2,76741.03,0.0,-0.99337,1e-05,1.23777]
[1777470704295,36.2,76738.59,0.0,-0.99339,1e-05,1.23464]
[1777470705302,36.2,76736.87,0.0,-0.99341,1e-05,1.23243]
[1777470705543,36.2,76736.87,0.0,-0.99341,1e-05,1.23243]
[1777470706314,36.2,76731.65,0.0,-0.99345,1e-05,1.22576]
[1777470707316,36.2,76734.59,0.0,-0.99342,1e-05,1.22951]
[1777470708323,36.2,76738.53,0.0,-0.99339,1e-05,1.23456]
[1777470709330,36.2,76742.21,0.0,-0.99337,1e-05,1.23929]
[1777470710338,36.2,76750.37,0.0,-0.9933,1e-05,1.24984]
[1777470711037,36.2,76750.37,0.0,-0.9933,1e-05,1.24984]
[1777470711345,36.2,76756.3,0.0,-0.99326,1e-05,1.25754]
[1777470712352,36.2,76760.44,0.0,-0.99322,1e-05,1.26295]
[1777470713361,36.2,76774.29,0.0,-0.99311,1e-05,1.28117]
[1777470713841,36.2,76774.29,0.0,-0.99311,1e-05,1.28117]
[1777470714366,36.2,76782.53,0.0,-0.99305,1e-05,1.29212]
[1777470715373,36.2,76782.85,0.0,-0.99305,1e-05,1.29254]
[1777470716379,36.2,76778.19,0.0,-0.99308,1e-05,1.28634]
[1777470717119,36.2,76778.19,0.0,-0.99308,1e-05,1.28634]
[1777470717388,36.2,76773.62,0.0,-0.99312,1e-05,1.28029]
[1777470718394,36.2,76770.29,0.0,-0.99315,1e-05,1.27589]
[1777470719276,36.2,76770.29,0.0,-0.99315,1e-05,1.27589]
[1777470722422,36.2,76766.3,0.0,-0.99318,1e-05,1.27063]
[1777470723429,36.2,76764.51,0.0,-0.99319,1e-05,1.26828]
[1777470726068,36.2,76763.11,0.0,-0.9932,1e-05,1.26645]
[1777470729280,36.2,76762.54,0.0,-0.99321,1e-05,1.2657]
[1777470729472,36.2,76761.3,0.0,-0.99322,1e-05,1.26408]
[1777470733499,36.2,76758.46,0.0,-0.99324,1e-05,1.26036]
[1777470737528,36.2,76760.08,0.0,-0.99323,1e-05,1.26248]
[1777470739542,36.2,76752.3,0.0,-0.99329,1e-05,1.25234]
[1777470739722,36.2,76752.3,0.0,-0.99329,1e-05,1.25234]
[1777470740550,36.2,76744.31,0.0,-0.99335,1e-05,1.242]
[1777470741557,36.2,76736.72,0.0,-0.99341,1e-05,1.23224]
[1777470743280,36.2,76736.72,0.0,-0.99341,1e-05,1.23224]
[1777470745413,36.2,76738.46,0.0,-0.99339,1e-05,1.23447]
[1777470745585,36.2,76743.01,0.0,-0.99336,1e-05,1.24032]
[1777470747599,36.2,76747.72,0.0,-0.99332,1e-05,1.2464]
[1777470749471,36.2,76747.72,0.0,-0.99332,1e-05,1.2464]
[1777470749613,36.2,76734.69,0.0,-0.99342,1e-05,1.22964]
[1777470750620,36.2,76727.38,0.0,-0.99348,1e-05,1.22032]
[1777470751627,36.2,76726.27,0.0,-0.99349,1e-05,1.2178]
[1777470752847,36.2,76726.27,0.0,-0.99349,1e-05,1.2178]
[1777470752923,36.2,76744.1,0.0,-0.99336,1e-05,1.2406]
[1777470753642,36.2,76747.28,0.0,-0.99333,1e-05,1.2447]
[1777470754649,36.2,76737.68,0.0,-0.99341,1e-05,1.23235]
[1777470755863,36.2,76737.68,0.0,-0.99341,1e-05,1.23235]
[1777470755931,36.2,76735.4,0.0,-0.99342,1e-05,1.22943]
[1777470757670,36.2,76740.07,0.0,-0.99339,1e-05,1.23546]
[1777470759687,36.2,76747.09,0.0,-0.99333,1e-05,1.24451]
[1777470762032,36.2,76749.13,0.0,-0.99332,1e-05,1.24714]
[1777470765389,36.2,76752.02,0.0,-0.9933,1e-05,1.25089]
[1777470765519,36.2,76752.02,0.0,-0.9933,1e-05,1.25089]
[1777470768979,36.2,76752.86,0.0,-0.99329,1e-05,1.25198]
[1777470769021,36.2,76752.86,0.0,-0.99329,1e-05,1.25198]
[1777470770764,36.2,76760.15,0.0,-0.99323,1e-05,1.26148]
[1777470771697,36.2,76760.15,0.0,-0.99323,1e-05,1.26148]
[1777470771774,36.2,76760.15,0.0,-0.99323,1e-05,1.26148]
[1777470771875,36.2,76762.19,0.0,-0.99322,1e-05,1.26415]
[1777470772581,36.2,76762.19,0.0,-0.99322,1e-05,1.26415]
[1777470772776,36.2,76762.19,0.0,-0.99322,1e-05,1.26415]
[1777470775374,36.2,76764.36,0.0,-0.9932,1e-05,1.26699]
[1777470775521,36.2,76764.36,0.0,-0.9932,1e-05,1.26699]
[1777470775530,36.2,76760.41,0.0,-0.99323,1e-05,1.26182]
[1777470778364,36.2,76758.69,0.0,-0.99324,1e-05,1.25957]
[1777470778518,36.2,76758.69,0.0,-0.99324,1e-05,1.25957]
[1777470778466,36.2,76760.45,0.0,-0.99323,1e-05,1.26197]
[1777470781053,36.2,76760.56,0.0,-0.99323,1e-05,1.26216]
[1777470781269,36.2,76760.56,0.0,-0.99323,1e-05,1.26216]
[1777470785856,36.2,76761.81,0.0,-0.99322,1e-05,1.26402]
[1777470786022,36.2,76761.81,0.0,-0.99322,1e-05,1.26402]
[1777470786029,36.2,76755.82,0.0,-0.99326,1e-05,1.25627]
[1777470787419,36.2,76755.82,0.0,-0.99326,1e-05,1.25627]
[1777470787521,36.2,76755.82,0.0,-0.99326,1e-05,1.25627]
[1777470787589,36.2,76753.54,0.0,-0.99328,1e-05,1.25336]
[1777470789180,36.2,76753.44,0.0,-0.99328,1e-05,1.25323]
[1777470789270,36.2,76753.44,0.0,-0.99328,1e-05,1.25323]
[1777470789281,36.2,76759.27,0.0,-0.99323,1e-05,1.26098]
[1777470790904,36.2,76765.77,0.0,-0.99318,1e-05,1.26955]
[1777470792036,36.2,76765.77,0.0,-0.99318,1e-05,1.26955]
[1777470792270,36.2,76765.77,0.0,-0.99318,1e-05,1.26955]
[1777470792341,36.2,76766.59,0.0,-0.99318,1e-05,1.27063]
[1777470794600,36.2,76765.52,0.0,-0.99319,1e-05,1.26922]
[1777470794780,36.2,76767.14,0.0,-0.99317,1e-05,1.27135]
[1777470797189,36.2,76768.91,0.0,-0.99316,1e-05,1.27368]
[1777470797271,36.2,76768.91,0.0,-0.99316,1e-05,1.27368]
[1777470797328,36.2,76763.99,0.0,-0.9932,1e-05,1.26721]
[1777470797953,36.2,76759.4,0.0,-0.99323,1e-05,1.26121]
[1777470798792,36.2,76759.4,0.0,-0.99323,1e-05,1.26121]
[1777470799019,36.2,76759.4,0.0,-0.99323,1e-05,1.26121]
[1777470799063,36.2,76759.02,0.0,-0.99324,1e-05,1.26071]
[1777470799967,36.2,76755.56,0.0,-0.99326,1e-05,1.2562]
[1777470801499,36.2,76755.56,0.0,-0.99326,1e-05,1.2562]
[1777470801518,36.2,76755.56,0.0,-0.99326,1e-05,1.2562]
[1777470804277,36.2,76751.62,0.0,-0.99329,1e-05,1.25108]
[1777470804521,36.2,76751.62,0.0,-0.99329,1e-05,1.25108]
[1777470805006,36.2,76758.18,0.0,-0.99324,1e-05,1.25961]
[1777470806661,36.2,76758.46,0.0,-0.99324,1e-05,1.25998]
[1777470806768,36.2,76758.46,0.0,-0.99324,1e-05,1.25998]
[1777470807021,36.2,76757.86,0.0,-0.99325,1e-05,1.2592]
[1777470807646,36.2,76757.86,0.0,-0.99325,1e-05,1.2592]
[1777470807769,36.2,76757.86,0.0,-0.99325,1e-05,1.2592]
[1777470809959,36.2,76756.57,0.0,-0.99326,1e-05,1.25751]
[1777470810030,36.2,76756.57,0.0,-0.99326,1e-05,1.25751]
[1777470810042,36.2,76755.95,0.0,-0.99326,1e-05,1.25671]
[1777470812679,36.2,76757.93,0.0,-0.99325,1e-05,1.25815]
[1777470812772,36.2,76757.93,0.0,-0.99325,1e-05,1.25815]
[1777470813063,36.2,76766.16,0.0,-0.99319,1e-05,1.26892]
[1777470814070,36.2,76782.29,0.0,-0.99306,1e-05,1.29025]
[1777470815077,36.2,76789.57,0.0,-0.993,1e-05,1.29997]
[1777470816084,36.2,76790.82,0.0,-0.99299,1e-05,1.30165]
[1777470818309,36.2,76790.59,0.0,-0.99299,1e-05,1.30134]
[1777470818521,36.2,76790.59,0.0,-0.99299,1e-05,1.30134]
[1777470824140,36.2,76795.92,0.0,-0.99295,1e-05,1.30851]
[1777470825147,36.2,76799.99,0.0,-0.99291,1e-05,1.314]
[1777470827381,36.2,76801.07,0.0,-0.99291,1e-05,1.31546]
[1777470827522,36.2,76801.07,0.0,-0.99291,1e-05,1.31546]
[1777470830924,36.2,76803.19,0.0,-0.99289,1e-05,1.31833]
[1777470831021,36.2,76803.19,0.0,-0.99289,1e-05,1.31833]
[1777470832002,36.2,76804.1,0.0,-0.99288,1e-05,1.31957]
[1777470832020,36.2,76804.1,0.0,-0.99288,1e-05,1.31957]
[1777470834211,36.2,76810.0,0.0,-0.99283,1e-05,1.32759]
[1777470835958,36.2,76810.28,0.0,-0.99283,1e-05,1.32797]
[1777470836031,36.2,76810.28,0.0,-0.99283,1e-05,1.32797]
[1777470837295,36.2,76808.51,0.0,-0.99284,1e-05,1.32556]
[1777470837521,36.2,76808.51,0.0,-0.99284,1e-05,1.32556]
[1777470839181,36.2,76809.59,0.0,-0.99284,1e-05,1.32703]
[1777470842270,36.2,76813.98,0.0,-0.9928,1e-05,1.33302]
[1777470843099,36.2,76813.98,0.0,-0.9928,1e-05,1.33302]
[1777470848312,36.2,76814.95,0.0,-0.99279,1e-05,1.33435]
[1777470851817,36.2,76811.94,0.0,-0.99282,1e-05,1.33023]
[1777470852019,36.2,76811.94,0.0,-0.99282,1e-05,1.33023]
[1777470853060,36.2,76811.17,0.0,-0.99282,1e-05,1.32918]
[1777470853272,36.2,76811.17,0.0,-0.99282,1e-05,1.32918]
[1777470853347,36.2,76809.77,0.0,-0.99283,1e-05,1.32727]
[1777470856373,36.2,76803.12,0.0,-0.99289,1e-05,1.31824]
[1777470857380,36.2,76796.2,0.0,-0.99295,1e-05,1.30889]
[1777470859394,36.2,76793.88,0.0,-0.99296,1e-05,1.30576]
[1777470859787,36.2,76793.88,0.0,-0.99296,1e-05,1.30576]
[1777470860024,36.2,76793.88,0.0,-0.99296,1e-05,1.30576]
[1777470860401,36.2,76794.65,0.0,-0.99296,1e-05,1.3068]
[1777470862414,36.2,76798.28,0.0,-0.99293,1e-05,1.31169]
[1777470865275,36.2,76798.82,0.0,-0.99292,1e-05,1.31242]
[1777470866526,36.2,76798.35,0.0,-0.99293,1e-05,1.31179]
[1777470866532,36.2,76798.61,0.0,-0.99293,1e-05,1.31214]
[1777470866786,36.2,76798.61,0.0,-0.99293,1e-05,1.31214]
[1777470868457,36.2,76783.92,0.0,-0.99304,1e-05,1.29243]
[1777470869464,36.2,76777.24,0.0,-0.9931,1e-05,1.28355]
[1777470871478,36.2,76775.49,0.0,-0.99312,1e-05,1.28008]
[1777470873492,36.2,76783.09,0.0,-0.99306,1e-05,1.29016]
[1777470875505,36.2,76778.39,0.0,-0.9931,1e-05,1.28392]
[1777470879165,36.2,76780.2,0.0,-0.99308,1e-05,1.28632]
[1777470879270,36.2,76780.2,0.0,-0.99308,1e-05,1.28632]
[1777470883114,36.2,76780.32,0.0,-0.99308,1e-05,1.28648]
[1777470883274,36.2,76780.32,0.0,-0.99308,1e-05,1.28648]
[1777470883294,36.2,76780.32,0.0,-0.99308,1e-05,1.28648]
[1777470883520,36.2,76780.32,0.0,-0.99308,1e-05,1.28648]
[1777470883562,36.2,76779.97,0.0,-0.99308,1e-05,1.28601]
[1777470885576,36.2,76783.68,0.0,-0.99305,1e-05,1.29095]
[1777470888207,36.2,76782.08,0.0,-0.99307,1e-05,1.28882]
[1777470888269,36.2,76782.08,0.0,-0.99307,1e-05,1.28882]
[1777470888422,36.2,76782.08,0.0,-0.99307,1e-05,1.28882]
[1777470888520,36.2,76782.08,0.0,-0.99307,1e-05,1.28882]
[1777470888598,36.2,76780.46,0.0,-0.99308,1e-05,1.28666]
[1777470891077,36.2,76777.35,0.0,-0.9931,1e-05,1.28254]
[1777470891222,36.2,76777.35,0.0,-0.9931,1e-05,1.28254]
[1777470891269,36.2,76777.35,0.0,-0.9931,1e-05,1.28254]
[1777470891619,36.2,76776.24,0.0,-0.99311,1e-05,1.28107]
[1777470894640,36.2,76772.82,0.0,-0.99314,1e-05,1.27655]
[1777470896211,36.2,76773.16,0.0,-0.99314,1e-05,1.277]
[1777470896271,36.2,76773.16,0.0,-0.99314,1e-05,1.277]
[1777470896373,36.2,76773.16,0.0,-0.99314,1e-05,1.277]
[1777470896520,36.2,76773.16,0.0,-0.99314,1e-05,1.277]
[1777470896653,36.2,76774.39,0.0,-0.99313,1e-05,1.27862]
[1777470900682,36.2,76778.32,0.0,-0.9931,1e-05,1.28382]
[1777470901689,36.2,76782.31,0.0,-0.99306,1e-05,1.28912]
[1777470903703,36.2,76785.82,0.0,-0.99304,1e-05,1.2938]
[1777470903892,36.2,76785.82,0.0,-0.99304,1e-05,1.2938]
[1777470904022,36.2,76785.82,0.0,-0.99304,1e-05,1.2938]
[1777470904102,36.2,76785.82,0.0,-0.99304,1e-05,1.2938]
[1777470904273,36.2,76785.82,0.0,-0.99304,1e-05,1.2938]
[1777470904709,36.2,76786.06,0.0,-0.99303,1e-05,1.29412]
[1777470907731,36.2,76781.62,0.0,-0.99307,1e-05,1.28821]
[1777470909347,36.2,76781.62,0.0,-0.99307,1e-05,1.28821]
[1777470909522,36.2,76781.62,0.0,-0.99307,1e-05,1.28821]
[1777470909570,36.2,76781.01,0.0,-0.99307,1e-05,1.28739]
[1777470909771,36.2,76781.01,0.0,-0.99307,1e-05,1.28739]
[1777470913338,36.2,76776.89,0.0,-0.99311,1e-05,1.28193]
[1777470913350,36.2,76776.89,0.0,-0.99311,1e-05,1.28193]
[1777470913521,36.2,76776.89,0.0,-0.99311,1e-05,1.28193]
[1777470913620,36.2,76778.78,0.0,-0.99309,1e-05,1.28443]
[1777470914780,36.2,76784.08,0.0,-0.99305,1e-05,1.29148]
[1777470916794,36.2,76789.82,0.0,-0.993,1e-05,1.29915]
[1777470919724,36.2,76791.26,0.0,-0.99299,1e-05,1.30108]
[1777470919770,36.2,76792.21,0.0,-0.99298,1e-05,1.30235]
[1777470920349,36.2,76792.21,0.0,-0.99298,1e-05,1.30235]
[1777470920525,36.2,76792.21,0.0,-0.99298,1e-05,1.30235]
[1777470920626,36.2,76795.37,0.0,-0.99296,1e-05,1.3066]
[1777470921829,36.2,76791.56,0.0,-0.99299,1e-05,1.30148]
[1777470923195,36.2,76791.56,0.0,-0.99299,1e-05,1.30148]
[1777470923272,36.2,76791.56,0.0,-0.99299,1e-05,1.30148]
[1777470923314,36.2,76791.56,0.0,-0.99299,1e-05,1.30148]
[1777470923521,36.2,76791.56,0.0,-0.99299,1e-05,1.30148]
[1777470923619,36.2,76788.3,0.0,-0.99302,1e-05,1.29711]
[1777470926787,36.2,76786.73,0.0,-0.99303,1e-05,1.29502]
[1777470927021,36.2,76786.73,0.0,-0.99303,1e-05,1.29502]
[1777470927073,36.2,76783.97,0.0,-0.99305,1e-05,1.29133]
[1777470930303,36.2,76784.47,0.0,-0.99305,1e-05,1.292]
[1777470930305,36.2,76784.47,0.0,-0.99305,1e-05,1.292]
[1777470930520,36.2,76784.47,0.0,-0.99305,1e-05,1.292]
[1777470930538,36.2,76787.88,0.0,-0.99302,1e-05,1.29655]
[1777470931900,36.2,76791.58,0.0,-0.993,1e-05,1.30034]
[1777470932907,36.2,76795.27,0.0,-0.99297,1e-05,1.30529]
[1777470934921,36.2,76801.35,0.0,-0.99292,1e-05,1.31349]
[1777470935928,36.2,76807.53,0.0,-0.99287,1e-05,1.32186]
[1777470938498,36.2,76806.6,0.0,-0.99287,1e-05,1.3206]
[1777470938518,36.2,76806.6,0.0,-0.99287,1e-05,1.3206]
[1777470938534,36.2,76806.56,0.0,-0.99287,1e-05,1.32054]
[1777470942977,36.2,76800.52,0.0,-0.99292,1e-05,1.31237]
[1777470943891,36.2,76800.52,0.0,-0.99292,1e-05,1.31237]
[1777470943897,36.2,76800.52,0.0,-0.99292,1e-05,1.31237]
[1777470944020,36.2,76800.52,0.0,-0.99292,1e-05,1.31237]
[1777470944093,36.2,76801.04,0.0,-0.99292,1e-05,1.31307]
[1777470947506,36.2,76803.67,0.0,-0.9929,1e-05,1.31663]
[1777470947520,36.2,76803.67,0.0,-0.9929,1e-05,1.31663]
[1777470947554,36.2,76803.67,0.0,-0.9929,1e-05,1.31663]
[1777470947568,36.2,76803.56,0.0,-0.9929,1e-05,1.31648]
[1777470947777,36.2,76803.56,0.0,-0.9929,1e-05,1.31648]
[1777470953340,36.2,76806.16,0.0,-0.99288,1e-05,1.32]
[1777470953405,36.2,76806.16,0.0,-0.99288,1e-05,1.32]
[1777470953524,36.2,76806.16,0.0,-0.99288,1e-05,1.32]
[1777470953566,36.2,76806.4,0.0,-0.99287,1e-05,1.32033]
[1777470955066,36.2,76803.05,0.0,-0.9929,1e-05,1.31579]
[1777470958652,36.2,76804.54,0.0,-0.99289,1e-05,1.3178]
[1777470958657,36.2,76804.54,0.0,-0.99289,1e-05,1.3178]
[1777470958776,36.2,76804.54,0.0,-0.99289,1e-05,1.3178]
[1777470958754,36.2,76805.16,0.0,-0.99288,1e-05,1.31865]
[1777470962505,36.2,76807.55,0.0,-0.99287,1e-05,1.32189]
[1777470962518,36.2,76807.55,0.0,-0.99287,1e-05,1.32189]
[1777470962523,36.2,76810.49,0.0,-0.99284,1e-05,1.32589]
[1777470965136,36.2,76807.17,0.0,-0.99287,1e-05,1.32137]
[1777470967149,36.2,76819.23,0.0,-0.99277,1e-05,1.33784]
[1777470968156,36.2,76823.3,0.0,-0.99273,1e-05,1.34343]
[1777470969165,36.2,76826.01,0.0,-0.99271,1e-05,1.34716]
[1777470972186,36.2,76822.0,0.0,-0.99275,1e-05,1.34164]
[1777470972821,36.2,76822.0,0.0,-0.99275,1e-05,1.34164]
[1777470972871,36.2,76822.0,0.0,-0.99275,1e-05,1.34164]
[1777470973022,36.2,76822.0,0.0,-0.99275,1e-05,1.34164]
[1777470973193,36.2,76823.86,0.0,-0.99273,1e-05,1.3442]
[1777470974200,36.2,76827.57,0.0,-0.9927,1e-05,1.34932]
[1777470977939,36.2,76827.0,0.0,-0.9927,1e-05,1.34853]
[1777470978019,36.2,76827.0,0.0,-0.9927,1e-05,1.34853]
[1777470978229,36.2,76827.78,0.0,-0.9927,1e-05,1.34961]
[1777470980866,36.2,76825.46,0.0,-0.99272,1e-05,1.34641]
[1777470981021,36.2,76825.46,0.0,-0.99272,1e-05,1.34641]
[1777470981250,36.2,76823.76,0.0,-0.99273,1e-05,1.34406]
[1777470983268,36.2,76817.51,0.0,-0.99278,1e-05,1.33548]
[1777470985281,36.2,76821.23,0.0,-0.99275,1e-05,1.34058]
[1777470987744,36.2,76823.28,0.0,-0.99274,1e-05,1.3434]
[1777470987768,36.2,76823.28,0.0,-0.99274,1e-05,1.3434]
[1777470988303,36.2,76823.95,0.0,-0.99273,1e-05,1.34432]
[1777470990383,36.2,76824.77,0.0,-0.99272,1e-05,1.34545]
[1777470990387,36.2,76824.77,0.0,-0.99272,1e-05,1.34545]
[1777470990520,36.2,76824.77,0.0,-0.99272,1e-05,1.34545]
[1777470990597,36.2,76831.51,0.0,-0.99267,1e-05,1.35477]
[1777470991324,36.2,76834.72,0.0,-0.99265,1e-05,1.35802]
[1777470993338,36.2,76838.65,0.0,-0.99261,1e-05,1.36349]
[1777470995517,36.2,76841.21,0.0,-0.99259,1e-05,1.36706]
[1777470995772,36.2,76841.21,0.0,-0.99259,1e-05,1.36706]
[1777470995806,36.2,76841.46,0.0,-0.99259,1e-05,1.36741]
[1777470997366,36.2,76847.46,0.0,-0.99254,1e-05,1.37582]
[1777471000386,36.2,76849.0,0.0,-0.99252,1e-05,1.37798]
[1777471002403,36.2,76856.89,0.0,-0.99246,1e-05,1.38911]
[1777471004305,36.2,76857.65,0.0,-0.99245,1e-05,1.39019]
[1777471004396,36.2,76857.65,0.0,-0.99245,1e-05,1.39019]
[1777471004522,36.2,76857.65,0.0,-0.99245,1e-05,1.39019]
[1777471004615,36.2,76855.07,0.0,-0.99247,1e-05,1.38654]
[1777471009453,36.2,76866.89,0.0,-0.99237,1e-05,1.40332]
[1777471010460,36.2,76864.42,0.0,-0.99239,1e-05,1.3998]
[1777471012151,36.2,76862.68,0.0,-0.99241,1e-05,1.39732]
[1777471012204,36.2,76862.68,0.0,-0.99241,1e-05,1.39732]
[1777471012273,36.2,76862.68,0.0,-0.99241,1e-05,1.39732]
[1777471012473,36.2,76859.92,0.0,-0.99243,1e-05,1.3934]
[1777471014997,36.2,76858.46,0.0,-0.99244,1e-05,1.39133]
[1777471015007,36.2,76858.46,0.0,-0.99244,1e-05,1.39133]
[1777471015022,36.2,76858.46,0.0,-0.99244,1e-05,1.39133]
[1777471015495,36.2,76857.43,0.0,-0.99245,1e-05,1.38987]
[1777471020300,36.2,76854.75,0.0,-0.99248,1e-05,1.38608]
[1777471020314,36.2,76854.75,0.0,-0.99248,1e-05,1.38608]
[1777471020523,36.2,76854.75,0.0,-0.99248,1e-05,1.38608]
[1777471020530,36.2,76852.8,0.0,-0.99249,1e-05,1.38333]
[1777471022947,36.2,76850.95,0.0,-0.99251,1e-05,1.38072]
[1777471023024,36.2,76850.95,0.0,-0.99251,1e-05,1.38072]
[1777471023551,36.2,76852.1,0.0,-0.9925,1e-05,1.38234]
[1777471025215,36.2,76852.32,0.0,-0.9925,1e-05,1.38265]
[1777471025276,36.2,76852.32,0.0,-0.9925,1e-05,1.38265]
[1777471025521,36.2,76852.32,0.0,-0.9925,1e-05,1.38265]
[1777471025565,36.2,76853.9,0.0,-0.99248,1e-05,1.38488]
[1777471029594,36.2,76849.08,0.0,-0.99252,1e-05,1.37809]
[1777471030200,36.2,76849.08,0.0,-0.99252,1e-05,1.37809]
[1777471030269,36.2,76849.08,0.0,-0.99252,1e-05,1.37809]
[1777471032813,36.2,76846.07,0.0,-0.99255,1e-05,1.37387]
[1777471032615,36.2,76841.93,0.0,-0.99258,1e-05,1.36807]
[1777471032877,36.2,76841.93,0.0,-0.99258,1e-05,1.36807]
[1777471033020,36.2,76841.93,0.0,-0.99258,1e-05,1.36807]
[1777471033622,36.2,76835.36,0.0,-0.99264,1e-05,1.35891]
[1777471035637,36.2,76830.01,0.0,-0.99269,1e-05,1.35149]
[1777471036908,36.2,76830.03,0.0,-0.99268,1e-05,1.35152]
[1777471037021,36.2,76830.03,0.0,-0.99268,1e-05,1.35152]
[1777471037651,36.2,76829.29,0.0,-0.99269,1e-05,1.3505]
[1777471041679,36.2,76820.47,0.0,-0.99276,1e-05,1.33835]
[1777471042686,36.2,76818.1,0.0,-0.99278,1e-05,1.3351]
[1777471043669,36.2,76818.1,0.0,-0.99278,1e-05,1.3351]
[1777471043770,36.2,76818.1,0.0,-0.99278,1e-05,1.3351]
[1777471046041,36.2,76819.55,0.0,-0.99277,1e-05,1.33708]
[1777471046272,36.2,76819.55,0.0,-0.99277,1e-05,1.33708]
[1777471046714,36.2,76818.23,0.0,-0.99278,1e-05,1.33527]
[1777471048065,36.2,76816.44,0.0,-0.9928,1e-05,1.33282]
[1777471048270,36.2,76816.44,0.0,-0.9928,1e-05,1.33282]
[1777471053183,36.2,76817.19,0.0,-0.9928,1e-05,1.33266]
[1777471053188,36.2,76817.19,0.0,-0.9928,1e-05,1.33266]
[1777471053267,36.2,76817.19,0.0,-0.9928,1e-05,1.33266]
[1777471053763,36.2,76817.86,0.0,-0.99279,1e-05,1.33358]
[1777471054770,36.2,76821.05,0.0,-0.99277,1e-05,1.33795]
[1777471059178,36.2,76823.86,0.0,-0.99274,1e-05,1.34181]
[1777471059184,36.2,76823.86,0.0,-0.99274,1e-05,1.34181]
[1777471059269,36.2,76823.86,0.0,-0.99274,1e-05,1.34181]
[1777471059805,36.2,76823.58,0.0,-0.99275,1e-05,1.34143]
[1777471064840,36.2,76826.32,0.0,-0.99272,1e-05,1.3452]
[1777471065884,36.2,76826.32,0.0,-0.99272,1e-05,1.3452]
[1777471066018,36.2,76826.75,0.0,-0.99272,1e-05,1.34579]
[1777471066047,36.2,76826.75,0.0,-0.99272,1e-05,1.34579]
[1777471066274,36.2,76826.75,0.0,-0.99272,1e-05,1.34579]
[1777471066853,36.2,76824.73,0.0,-0.99274,1e-05,1.34301]
[1777471068227,36.2,76825.06,0.0,-0.99273,1e-05,1.34346]
[1777471068269,36.2,76825.06,0.0,-0.99273,1e-05,1.34346]
[1777471068868,36.2,76818.74,0.0,-0.99279,1e-05,1.33478]
[1777471069875,36.2,76811.99,0.0,-0.99284,1e-05,1.32556]
[1777471070009,36.2,76811.99,0.0,-0.99284,1e-05,1.32556]
[1777471070021,36.2,76811.99,0.0,-0.99284,1e-05,1.32556]
[1777471070049,36.2,76811.99,0.0,-0.99284,1e-05,1.32556]
[1777471070277,36.2,76811.99,0.0,-0.99284,1e-05,1.32556]
[1777471070882,36.2,76813.0,0.0,-0.99283,1e-05,1.32694]
[1777471075051,36.2,76813.8,0.0,-0.99283,1e-05,1.32803]
[1777471075270,36.2,76813.8,0.0,-0.99283,1e-05,1.32803]
[1777471078376,36.2,76814.34,0.0,-0.99282,1e-05,1.32877]
[1777471078533,36.2,76814.34,0.0,-0.99282,1e-05,1.32877]
[1777471078632,36.2,76815.11,0.0,-0.99282,1e-05,1.32982]
[1777471080952,36.2,76800.59,0.0,-0.99293,1e-05,1.31011]
[1777471081959,36.2,76791.61,0.0,-0.99301,1e-05,1.29805]
[1777471082966,36.2,76794.03,0.0,-0.99299,1e-05,1.30129]
[1777471084930,36.2,76791.62,0.0,-0.99301,1e-05,1.29806]
[1777471085019,36.2,76791.62,0.0,-0.99301,1e-05,1.29806]
[1777471088007,36.2,76783.13,0.0,-0.99308,1e-05,1.28674]
[1777471090018,36.2,76779.57,0.0,-0.9931,1e-05,1.28201]
[1777471091558,36.2,76779.57,0.0,-0.9931,1e-05,1.28201]
[1777471091656,36.2,76779.57,0.0,-0.9931,1e-05,1.28201]
[1777471091659,36.2,76782.93,0.0,-0.99308,1e-05,1.28647]
[1777471092577,36.2,76782.93,0.0,-0.99308,1e-05,1.28647]
[1777471095925,36.2,76785.27,0.0,-0.99306,1e-05,1.28958]
[1777471096022,36.2,76784.93,0.0,-0.99306,1e-05,1.28913]
[1777471096060,36.2,76784.42,0.0,-0.99307,1e-05,1.28845]
[1777471097989,36.2,76783.85,0.0,-0.99307,1e-05,1.28769]
[1777471098020,36.2,76783.85,0.0,-0.99307,1e-05,1.28769]
[1777471100935,36.2,76781.63,0.0,-0.99309,1e-05,1.28475]
[1777471100088,36.2,76775.05,0.0,-0.99314,1e-05,1.27604]
[1777471101019,36.2,76775.05,0.0,-0.99314,1e-05,1.27604]
[1777471101095,36.2,76770.87,0.0,-0.99317,1e-05,1.27053]
[1777471103004,36.2,76770.87,0.0,-0.99317,1e-05,1.27053]
[1777471103018,36.2,76770.87,0.0,-0.99317,1e-05,1.27053]
[1777471103110,36.2,76771.23,0.0,-0.99317,1e-05,1.271]
[1777471105395,36.2,76773.6,0.0,-0.99315,1e-05,1.27412]
[1777471105524,36.2,76773.6,0.0,-0.99315,1e-05,1.27412]
[1777471107092,36.2,76772.98,0.0,-0.99316,1e-05,1.27331]
[1777471107269,36.2,76772.98,0.0,-0.99316,1e-05,1.27331]
[1777471107371,36.2,76770.4,0.0,-0.99318,1e-05,1.26991]
[1777471108643,36.2,76770.4,0.0,-0.99318,1e-05,1.26991]
[1777471108770,36.2,76770.4,0.0,-0.99318,1e-05,1.26991]
[1777471109151,36.2,76774.86,0.0,-0.99314,1e-05,1.27579]
[1777471110158,36.2,76781.02,0.0,-0.99309,1e-05,1.28394]
[1777471111540,36.2,76781.02,0.0,-0.99309,1e-05,1.28394]
[1777471111774,36.2,76781.02,0.0,-0.99309,1e-05,1.28394]
[1777471111873,36.2,76779.78,0.0,-0.99311,1e-05,1.28114]
[1777471112042,36.2,76779.78,0.0,-0.99311,1e-05,1.28114]
[1777471112275,36.2,76779.78,0.0,-0.99311,1e-05,1.28114]
[1777471112372,36.2,76771.68,0.0,-0.99317,1e-05,1.27045]
[1777471113182,36.2,76769.04,0.0,-0.99319,1e-05,1.26698]
[1777471116996,36.2,76769.36,0.0,-0.99319,1e-05,1.2674]
[1777471117018,36.2,76769.36,0.0,-0.99319,1e-05,1.2674]
[1777471117118,36.2,76769.36,0.0,-0.99319,1e-05,1.2674]
[1777471117270,36.2,76769.36,0.0,-0.99319,1e-05,1.2674]
[1777471117370,36.2,76770.65,0.0,-0.99318,1e-05,1.26909]
[1777471120231,36.2,76773.59,0.0,-0.99316,1e-05,1.27296]
[1777471120993,36.2,76773.59,0.0,-0.99316,1e-05,1.27296]
[1777471121018,36.2,76773.59,0.0,-0.99316,1e-05,1.27296]
[1777471123819,36.2,76773.61,0.0,-0.99316,1e-05,1.27299]
[1777471124022,36.2,76774.93,0.0,-0.99315,1e-05,1.27473]
[1777471124965,36.2,76774.93,0.0,-0.99315,1e-05,1.27473]
[1777471125025,36.2,76774.75,0.0,-0.99315,1e-05,1.27449]
[1777471125266,36.2,76773.21,0.0,-0.99316,1e-05,1.27246]
[1777471126827,36.2,76773.21,0.0,-0.99316,1e-05,1.27246]
[1777471127019,36.2,76774.26,0.0,-0.99315,1e-05,1.27384]
[1777471128287,36.2,76777.91,0.0,-0.99312,1e-05,1.27866]
[1777471129174,36.2,76777.91,0.0,-0.99312,1e-05,1.27866]
[1777471129306,36.2,76777.91,0.0,-0.99312,1e-05,1.27866]
[1777471129503,36.2,76777.91,0.0,-0.99312,1e-05,1.27866]
[1777471129520,36.2,76777.91,0.0,-0.99312,1e-05,1.27866]
[1777471129604,36.2,76780.93,0.0,-0.9931,1e-05,1.28267]
[1777471130305,36.2,76785.95,0.0,-0.99306,1e-05,1.28934]
[1777471131311,36.2,76780.47,0.0,-0.9931,1e-05,1.28206]
[1777471132108,36.2,76780.47,0.0,-0.9931,1e-05,1.28206]
[1777471132274,36.2,76780.47,0.0,-0.9931,1e-05,1.28206]
[1777471134063,36.2,76777.0,0.0,-0.99313,1e-05,1.27747]
[1777471134268,36.2,76777.0,0.0,-0.99313,1e-05,1.27747]
[1777471134369,36.2,76777.8,0.0,-0.99312,1e-05,1.27854]
[1777471135806,36.2,76777.8,0.0,-0.99312,1e-05,1.27854]
[1777471135907,36.2,76772.93,0.0,-0.99316,1e-05,1.27211]
[1777471136021,36.2,76772.93,0.0,-0.99316,1e-05,1.27211]
[1777471139541,36.2,76774.24,0.0,-0.99315,1e-05,1.27384]
[1777471139763,36.2,76774.24,0.0,-0.99315,1e-05,1.27384]
[1777471139773,36.2,76774.24,0.0,-0.99315,1e-05,1.27384]
[1777471139860,36.2,76774.42,0.0,-0.99315,1e-05,1.27408]
[1777471145863,36.21,76774.09,0.0,-0.99315,1e-05,1.27382]
[1777471146122,36.21,76773.86,0.0,-0.99315,1e-05,1.27371]
[1777471146269,36.21,76773.86,0.0,-0.99315,1e-05,1.27371]
[1777471146418,36.21,76774.11,0.0,-0.99315,1e-05,1.27404]
[1777471151453,36.21,76775.71,0.0,-0.99314,1e-05,1.27615]
[1777471156488,36.21,76775.2,0.0,-0.99314,1e-05,1.27548]
[1777471159509,36.21,76780.8,0.0,-0.9931,1e-05,1.28291]
[1777471164544,36.21,76776.18,0.0,-0.99313,1e-05,1.27683]
[1777471165551,36.21,76773.78,0.0,-0.99315,1e-05,1.27366]
[1777471170586,36.21,76777.61,0.0,-0.99312,1e-05,1.27894]
[1777471172600,36.21,76780.56,0.0,-0.9931,1e-05,1.28169]
[1777471174614,36.21,76783.0,0.0,-0.99308,1e-05,1.28496]
[1777471178642,36.21,76788.59,0.0,-0.99304,1e-05,1.2924]
[1777471179649,36.21,76792.84,0.0,-0.99301,1e-05,1.29808]
[1777471184684,36.21,76793.54,0.0,-0.993,1e-05,1.29902]
[1777471185691,36.21,76786.38,0.0,-0.99306,1e-05,1.28946]
[1777471186698,36.21,76784.38,0.0,-0.99307,1e-05,1.2868]
[1777471189719,36.21,76781.52,0.0,-0.99309,1e-05,1.28322]
[1777471190731,36.21,76777.91,0.0,-0.99312,1e-05,1.27864]
[1777471191733,36.21,76771.76,0.0,-0.99317,1e-05,1.27053]
[1777471193747,36.21,76768.32,0.0,-0.9932,1e-05,1.26602]
[1777471194754,36.21,76763.69,0.0,-0.99323,1e-05,1.25996]
[1777471196769,36.21,76771.9,0.0,-0.99317,1e-05,1.27072]
[1777471197775,36.21,76776.42,0.0,-0.99313,1e-05,1.27667]
[1777471198781,36.21,76773.03,0.0,-0.99316,1e-05,1.2722]
[1777471199788,36.21,76768.86,0.0,-0.99319,1e-05,1.26672]
[1777471200409,36.21,76768.86,0.0,-0.99319,1e-05,1.26672]
[1777471201074,36.21,76767.53,0.0,-0.9932,1e-05,1.26498]
[1777471201803,36.21,76769.62,0.0,-0.99319,1e-05,1.26772]
[1777471202524,36.21,76769.62,0.0,-0.99319,1e-05,1.26772]
[1777471202810,36.21,76768.35,0.0,-0.9932,1e-05,1.26606]
[1777471203817,36.21,76761.96,0.0,-0.99325,1e-05,1.2577]
[1777471204824,36.21,76754.03,0.0,-0.99331,1e-05,1.24739]
[1777471205831,36.21,76750.96,0.0,-0.99333,1e-05,1.24342]
[1777471206838,36.21,76734.51,0.0,-0.99346,1e-05,1.22232]
[1777471207845,36.21,76727.71,0.0,-0.99351,1e-05,1.21369]
[1777471209859,36.21,76724.04,0.0,-0.99354,1e-05,1.20905]
[1777471210866,36.21,76721.67,0.0,-0.99356,1e-05,1.20606]
[1777471213887,36.21,76718.57,0.0,-0.99358,1e-05,1.20216]
[1777471214894,36.21,76720.82,0.0,-0.99356,1e-05,1.20501]
[1777471215901,36.21,76723.63,0.0,-0.99354,1e-05,1.20856]
[1777471216908,36.21,76726.83,0.0,-0.99352,1e-05,1.21261]
[1777471217548,36.21,76726.83,0.0,-0.99352,1e-05,1.21261]
[1777471219929,36.21,76730.37,0.0,-0.99349,1e-05,1.21709]
[1777471220936,36.21,76733.57,0.0,-0.99347,1e-05,1.22116]
[1777471221380,36.21,76733.57,0.0,-0.99347,1e-05,1.22116]
[1777471221523,36.21,76733.57,0.0,-0.99347,1e-05,1.22116]
[1777471221943,36.21,76733.37,0.0,-0.99347,1e-05,1.22091]
[1777471224964,36.21,76747.38,0.0,-0.99336,1e-05,1.23884]
[1777471225972,36.21,76748.67,0.0,-0.99335,1e-05,1.2405]
[1777471226575,36.21,76748.67,0.0,-0.99335,1e-05,1.2405]
[1777471226775,36.21,76748.67,0.0,-0.99335,1e-05,1.2405]
[1777471226979,36.21,76747.94,0.0,-0.99336,1e-05,1.23956]
[1777471227986,36.21,76740.15,0.0,-0.99342,1e-05,1.22956]
[1777471228993,36.21,76731.42,0.0,-0.99348,1e-05,1.21843]
[1777471229302,36.21,76731.42,0.0,-0.99348,1e-05,1.21843]
[1777471229523,36.21,76731.42,0.0,-0.99348,1e-05,1.21843]
[1777471230000,36.21,76733.77,0.0,-0.99347,1e-05,1.22141]
[1777471235036,36.21,76735.07,0.0,-0.99346,1e-05,1.22195]
[1777471239064,36.21,76738.49,0.0,-0.99344,1e-05,1.22632]
[1777471244099,36.21,76731.08,0.0,-0.99349,1e-05,1.21688]
[1777471245106,36.21,76726.6,0.0,-0.99353,1e-05,1.21121]
[1777471246555,36.21,76724.28,0.0,-0.99354,1e-05,1.20828]
[1777471250141,36.21,76722.03,0.0,-0.99356,1e-05,1.20544]
[1777471253165,36.21,76715.58,0.0,-0.99361,1e-05,1.19736]
[1777471254172,36.21,76710.01,0.0,-0.99365,1e-05,1.1904]
[1777471255722,36.21,76710.01,0.0,-0.99365,1e-05,1.1904]
[1777471255824,36.21,76707.09,0.0,-0.99367,1e-05,1.18677]
[1777471256525,36.21,76707.09,0.0,-0.99367,1e-05,1.18677]
[1777471256602,36.21,76705.21,0.0,-0.99368,1e-05,1.18444]
[1777471257193,36.21,76701.08,0.0,-0.99372,1e-05,1.17932]
[1777471258200,36.21,76697.74,0.0,-0.99374,1e-05,1.1752]
[1777471260214,36.21,76694.72,0.0,-0.99376,1e-05,1.17148]
[1777471261221,36.21,76691.8,0.0,-0.99378,1e-05,1.16789]
[1777471264242,36.21,76686.53,0.0,-0.99382,1e-05,1.16144]
[1777471265249,36.21,76684.05,0.0,-0.99384,1e-05,1.15842]
[1777471266435,36.21,76684.05,0.0,-0.99384,1e-05,1.15842]
[1777471268019,36.21,76684.15,0.0,-0.99384,1e-05,1.15854]
[1777471268056,36.21,76676.84,0.0,-0.99389,1e-05,1.14966]
[1777471268284,36.21,76663.14,0.0,-0.99399,1e-05,1.13318]
[1777471269291,36.21,76662.0,0.0,-0.994,1e-05,1.13182]
[1777471270298,36.21,76660.3,0.0,-0.99401,1e-05,1.12979]
[1777471275334,36.21,76661.32,0.0,-0.994,1e-05,1.131]
[1777471279361,36.21,76664.62,0.0,-0.99398,1e-05,1.13495]
[1777471280369,36.21,76669.72,0.0,-0.99394,1e-05,1.14107]
[1777471283390,36.21,76666.8,0.0,-0.99396,1e-05,1.13756]
[1777471284570,36.21,76666.8,0.0,-0.99396,1e-05,1.13756]
[1777471284769,36.21,76666.8,0.0,-0.99396,1e-05,1.13756]
[1777471284971,36.21,76669.29,0.0,-0.99395,1e-05,1.14055]
[1777471285404,36.21,76671.14,0.0,-0.99393,1e-05,1.14278]
[1777471287343,36.21,76670.62,0.0,-0.99394,1e-05,1.14215]
[1777471287519,36.21,76670.62,0.0,-0.99394,1e-05,1.14215]
[1777471287613,36.21,76672.99,0.0,-0.99392,1e-05,1.14501]
[1777471289432,36.21,76669.86,0.0,-0.99394,1e-05,1.14124]
[1777471291446,36.21,76676.55,0.0,-0.9939,1e-05,1.14824]
[1777471292453,36.21,76686.06,0.0,-0.99383,1e-05,1.15979]
[1777471293464,36.21,76692.41,0.0,-0.99378,1e-05,1.16756]
[1777471294467,36.21,76695.38,0.0,-0.99376,1e-05,1.17121]
[1777471296481,36.21,76696.12,0.0,-0.99376,1e-05,1.17212]
[1777471297491,36.21,76701.42,0.0,-0.99372,1e-05,1.17865]
[1777471298497,36.21,76703.37,0.0,-0.9937,1e-05,1.18106]
[1777471299479,36.21,76703.37,0.0,-0.9937,1e-05,1.18106]
[1777471299523,36.21,76703.37,0.0,-0.9937,1e-05,1.18106]
[1777471299580,36.21,76704.99,0.0,-0.99369,1e-05,1.18307]
[1777471302372,36.21,76704.97,0.0,-0.99369,1e-05,1.18305]
[1777471302520,36.21,76704.97,0.0,-0.99369,1e-05,1.18305]
[1777471306552,36.21,76698.96,0.0,-0.99374,1e-05,1.17562]
[1777471308567,36.21,76696.12,0.0,-0.99376,1e-05,1.17212]
[1777471309261,36.21,76696.12,0.0,-0.99376,1e-05,1.17212]
[1777471309268,36.21,76696.12,0.0,-0.99376,1e-05,1.17212]
[1777471312595,36.21,76697.98,0.0,-0.99374,1e-05,1.17441]
[1777471314519,36.21,76698.95,0.0,-0.99374,1e-05,1.1756]
[1777471314613,36.21,76700.81,0.0,-0.99372,1e-05,1.1779]
[1777471316520,36.21,76702.36,0.0,-0.99371,1e-05,1.17981]
[1777471316701,36.21,76702.36,0.0,-0.99371,1e-05,1.17981]
[1777471316770,36.21,76702.36,0.0,-0.99371,1e-05,1.17981]
[1777471316802,36.21,76702.37,0.0,-0.99371,1e-05,1.17983]
[1777471317634,36.21,76696.67,0.0,-0.99375,1e-05,1.17279]
[1777471318641,36.21,76692.08,0.0,-0.99379,1e-05,1.16716]
[1777471319647,36.21,76687.64,0.0,-0.99382,1e-05,1.16172]
[1777471320655,36.21,76681.69,0.0,-0.99386,1e-05,1.15448]
[1777471321662,36.21,76677.54,0.0,-0.99389,1e-05,1.14944]
[1777471322669,36.21,76674.57,0.0,-0.99391,1e-05,1.14585]
[1777471323498,36.21,76674.57,0.0,-0.99391,1e-05,1.14585]
[1777471324683,36.21,76669.56,0.0,-0.99395,1e-05,1.13982]
[1777471326697,36.21,76671.45,0.0,-0.99394,1e-05,1.14209]
[1777471327667,36.21,76671.45,0.0,-0.99394,1e-05,1.14209]
[1777471327779,36.21,76671.45,0.0,-0.99394,1e-05,1.14209]
[1777471327847,36.21,76673.51,0.0,-0.99392,1e-05,1.14457]
[1777471328711,36.21,76669.63,0.0,-0.99395,1e-05,1.1399]
[1777471332739,36.21,76671.92,0.0,-0.99393,1e-05,1.14266]
[1777471334753,36.21,76662.58,0.0,-0.994,1e-05,1.13145]
[1777471335760,36.21,76660.01,0.0,-0.99402,1e-05,1.12839]
[1777471336679,36.21,76660.01,0.0,-0.99402,1e-05,1.12839]
[1777471336774,36.21,76660.01,0.0,-0.99402,1e-05,1.12839]
[1777471336837,36.21,76662.85,0.0,-0.994,1e-05,1.13178]
[1777471337774,36.21,76664.94,0.0,-0.99398,1e-05,1.13427]
[1777471339789,36.21,76667.23,0.0,-0.99397,1e-05,1.13702]
[1777471340219,36.21,76667.23,0.0,-0.99397,1e-05,1.13702]
[1777471340271,36.21,76667.23,0.0,-0.99397,1e-05,1.13702]
[1777471345831,36.21,76672.19,0.0,-0.99393,1e-05,1.14298]
[1777471346715,36.21,76672.19,0.0,-0.99393,1e-05,1.14298]
[1777471346770,36.21,76672.19,0.0,-0.99393,1e-05,1.14298]
[1777471349859,36.21,76660.8,0.0,-0.99401,1e-05,1.12933]
[1777471350642,36.21,76660.8,0.0,-0.99401,1e-05,1.12933]
[1777471350772,36.21,76660.8,0.0,-0.99401,1e-05,1.12933]
[1777471350866,36.21,76656.61,0.0,-0.99404,1e-05,1.12434]
[1777471351872,36.21,76652.55,0.0,-0.99407,1e-05,1.11848]
[1777471352880,36.21,76649.25,0.0,-0.9941,1e-05,1.11458]
[1777471353887,36.21,76660.74,0.0,-0.99402,1e-05,1.1282]
[1777471354893,36.21,76671.63,0.0,-0.99394,1e-05,1.14124]
[1777471355900,36.21,76674.15,0.0,-0.99392,1e-05,1.14428]
[1777471356892,36.21,76674.15,0.0,-0.99392,1e-05,1.14428]
[1777471357019,36.21,76674.15,0.0,-0.99392,1e-05,1.14428]
[1777471359929,36.21,76678.71,0.0,-0.99389,1e-05,1.14979]
[1777471361554,36.21,76680.13,0.0,-0.99388,1e-05,1.15151]
[1777471361772,36.21,76680.13,0.0,-0.99388,1e-05,1.15151]
[1777471362949,36.21,76685.0,0.0,-0.99384,1e-05,1.15743]
[1777471363957,36.21,76691.8,0.0,-0.99379,1e-05,1.16573]
[1777471365971,36.21,76688.29,0.0,-0.99382,1e-05,1.16144]
[1777471366978,36.21,76684.76,0.0,-0.99385,1e-05,1.15714]
[1777471367985,36.21,76686.99,0.0,-0.99383,1e-05,1.15985]
[1777471368723,36.21,76686.99,0.0,-0.99383,1e-05,1.15985]
[1777471368775,36.21,76686.99,0.0,-0.99383,1e-05,1.15985]
[1777471372021,36.21,76683.69,0.0,-0.99385,1e-05,1.15583]
[1777471373027,36.21,76679.64,0.0,-0.99388,1e-05,1.15092]
[1777471374180,36.21,76679.64,0.0,-0.99388,1e-05,1.15092]
[1777471374268,36.21,76679.82,0.0,-0.99388,1e-05,1.15114]
[1777471375041,36.21,76678.04,0.0,-0.99389,1e-05,1.14898]
[1777471378062,36.21,76682.51,0.0,-0.99386,1e-05,1.1544]
[1777471380184,36.21,76681.71,0.0,-0.99387,1e-05,1.15343]
[1777471380271,36.21,76682.42,0.0,-0.99386,1e-05,1.15429]
[1777471385111,36.21,76686.78,0.0,-0.99383,1e-05,1.1596]
[1777471386118,36.21,76683.15,0.0,-0.99386,1e-05,1.15518]
[1777471386660,36.21,76683.15,0.0,-0.99386,1e-05,1.15518]
[1777471386770,36.21,76683.15,0.0,-0.99386,1e-05,1.15518]
[1777471388132,36.21,76678.85,0.0,-0.99389,1e-05,1.14996]
[1777471389143,36.21,76675.96,0.0,-0.99391,1e-05,1.14646]
[1777471390150,36.21,76673.27,0.0,-0.99393,1e-05,1.14322]
[1777471390447,36.21,76673.27,0.0,-0.99393,1e-05,1.14322]
[1777471390522,36.21,76673.27,0.0,-0.99393,1e-05,1.14322]
[1777471391157,36.21,76667.78,0.0,-0.99397,1e-05,1.13662]
[1777471392163,36.21,76662.37,0.0,-0.99401,1e-05,1.13015]
[1777471393582,36.21,76661.96,0.0,-0.99401,1e-05,1.12966]
[1777471393770,36.21,76661.96,0.0,-0.99401,1e-05,1.12966]
[1777471395185,36.21,76667.79,0.0,-0.99397,1e-05,1.13663]
[1777471396620,36.21,76667.56,0.0,-0.99397,1e-05,1.13636]
[1777471396774,36.21,76667.56,0.0,-0.99397,1e-05,1.13636]
[1777471399213,36.21,76670.98,0.0,-0.99394,1e-05,1.14046]
[1777471400220,36.21,76674.95,0.0,-0.99392,1e-05,1.14525]
[1777471400944,36.21,76674.95,0.0,-0.99392,1e-05,1.14525]
[1777471401021,36.21,76674.95,0.0,-0.99392,1e-05,1.14525]
[1777471401227,36.21,76677.5,0.0,-0.9939,1e-05,1.14833]
[1777471405254,36.21,76672.06,0.0,-0.99394,1e-05,1.14176]
[1777471405714,36.21,76672.06,0.0,-0.99394,1e-05,1.14176]
[1777471405771,36.21,76672.06,0.0,-0.99394,1e-05,1.14176]
[1777471406262,36.21,76668.55,0.0,-0.99396,1e-05,1.13754]
[1777471408275,36.21,76670.65,0.0,-0.99395,1e-05,1.14007]
[1777471409918,36.21,76670.65,0.0,-0.99395,1e-05,1.14007]
[1777471410021,36.21,76670.65,0.0,-0.99395,1e-05,1.14007]
[1777471410297,36.21,76674.64,0.0,-0.99392,1e-05,1.14487]
[1777471412132,36.21,76674.64,0.0,-0.99392,1e-05,1.14487]
[1777471412270,36.21,76672.07,0.0,-0.99394,1e-05,1.14071]
[1777471416339,36.21,76677.98,0.0,-0.9939,1e-05,1.14784]
[1777471417581,36.21,76677.98,0.0,-0.9939,1e-05,1.14784]
[1777471417770,36.21,76677.98,0.0,-0.9939,1e-05,1.14784]
[1777471418353,36.21,76680.46,0.0,-0.99388,1e-05,1.15084]
[1777471419360,36.21,76682.46,0.0,-0.99387,1e-05,1.15327]
[1777471420683,36.21,76682.46,0.0,-0.99387,1e-05,1.15327]
[1777471420775,36.21,76682.46,0.0,-0.99387,1e-05,1.15327]
[1777471423391,36.21,76677.38,0.0,-0.9939,1e-05,1.14711]
[1777471424733,36.21,76677.38,0.0,-0.9939,1e-05,1.14711]
[1777471424777,36.21,76677.38,0.0,-0.9939,1e-05,1.14711]
[1777471424870,36.21,76675.0,0.0,-0.99392,1e-05,1.14424]
[1777471427418,36.21,76673.21,0.0,-0.99393,1e-05,1.14208]
[1777471431446,36.21,76670.72,0.0,-0.99395,1e-05,1.13909]
[1777471432454,36.21,76667.04,0.0,-0.99398,1e-05,1.13467]
[1777471433926,36.21,76667.04,0.0,-0.99398,1e-05,1.13467]
[1777471434019,36.21,76667.04,0.0,-0.99398,1e-05,1.13467]
[1777471434120,36.21,76664.82,0.0,-0.99399,1e-05,1.13202]
[1777471435475,36.21,76660.4,0.0,-0.99402,1e-05,1.12674]
[1777471440510,36.21,76656.81,0.0,-0.99405,1e-05,1.12247]
[1777471441517,36.21,76653.54,0.0,-0.99407,1e-05,1.1186]
[1777471442524,36.21,76649.46,0.0,-0.9941,1e-05,1.11378]
[1777471443531,36.21,76647.21,0.0,-0.99412,1e-05,1.11113]
[1777471445607,36.21,76647.61,0.0,-0.99411,1e-05,1.1116]
[1777471445770,36.21,76647.61,0.0,-0.99411,1e-05,1.1116]
[1777471451587,36.21,76662.74,0.0,-0.99401,1e-05,1.12953]
[1777471453012,36.21,76662.74,0.0,-0.99401,1e-05,1.12953]
[1777471453023,36.21,76662.74,0.0,-0.99401,1e-05,1.12953]
[1777471453033,36.21,76666.51,0.0,-0.99398,1e-05,1.13404]
[1777471454608,36.21,76661.62,0.0,-0.99402,1e-05,1.1282]
[1777471455615,36.21,76656.37,0.0,-0.99405,1e-05,1.12195]
[1777471456570,36.21,76656.37,0.0,-0.99405,1e-05,1.12195]
[1777471456770,36.21,76656.37,0.0,-0.99405,1e-05,1.12195]
[1777471456871,36.21,76656.11,0.0,-0.99405,1e-05,1.12164]
[1777471457629,36.21,76652.8,0.0,-0.99408,1e-05,1.11772]
[1777471459253,36.21,76652.8,0.0,-0.99408,1e-05,1.11772]
[1777471459268,36.21,76652.8,0.0,-0.99408,1e-05,1.11772]
[1777471458636,36.21,76650.16,0.0,-0.9941,1e-05,1.1146]
[1777471460650,36.21,76647.93,0.0,-0.99411,1e-05,1.11198]
[1777471462663,36.21,76651.13,0.0,-0.99409,1e-05,1.11575]
[1777471463528,36.21,76651.13,0.0,-0.99409,1e-05,1.11575]
[1777471463769,36.21,76651.13,0.0,-0.99409,1e-05,1.11575]
[1777471463869,36.21,76649.25,0.0,-0.9941,1e-05,1.11353]
[1777471464678,36.21,76651.35,0.0,-0.99409,1e-05,1.11601]
[1777471466928,36.21,76651.64,0.0,-0.99409,1e-05,1.11635]
[1777471467019,36.21,76651.64,0.0,-0.99409,1e-05,1.11635]
[1777471467253,36.21,76649.14,0.0,-0.9941,1e-05,1.1134]
[1777471467606,36.21,76649.14,0.0,-0.9941,1e-05,1.1134]
[1777471467770,36.21,76649.14,0.0,-0.9941,1e-05,1.1134]
[1777471470520,36.21,76647.68,0.0,-0.99411,1e-05,1.11168]
[1777471470719,36.21,76648.26,0.0,-0.99411,1e-05,1.11236]
[1777471472939,36.21,76649.39,0.0,-0.99411,1e-05,1.11265]
[1777471473020,36.21,76649.39,0.0,-0.99411,1e-05,1.11265]
[1777471474748,36.21,76659.68,0.0,-0.99403,1e-05,1.12483]
[1777471475756,36.21,76667.76,0.0,-0.99398,1e-05,1.13448]
[1777471476763,36.21,76675.85,0.0,-0.99392,1e-05,1.1442]
[1777471477775,36.21,76677.49,0.0,-0.99391,1e-05,1.14618]
[1777471479789,36.21,76682.26,0.0,-0.99387,1e-05,1.15195]
[1777471480796,36.21,76685.7,0.0,-0.99385,1e-05,1.15613]
[1777471481804,36.21,76682.01,0.0,-0.99388,1e-05,1.15165]
[1777471483292,36.21,76682.01,0.0,-0.99388,1e-05,1.15165]
[1777471483519,36.21,76679.17,0.0,-0.9939,1e-05,1.14821]
[1777471485653,36.21,76678.24,0.0,-0.9939,1e-05,1.14709]
[1777471485768,36.21,76678.24,0.0,-0.9939,1e-05,1.14709]
[1777471485831,36.21,76674.83,0.0,-0.99393,1e-05,1.14297]
[1777471487161,36.21,76674.83,0.0,-0.99393,1e-05,1.14297]
[1777471487270,36.21,76674.83,0.0,-0.99393,1e-05,1.14297]
[1777471488851,36.21,76678.83,0.0,-0.9939,1e-05,1.1478]
[1777471490082,36.21,76678.83,0.0,-0.9939,1e-05,1.1478]
[1777471490268,36.21,76678.83,0.0,-0.9939,1e-05,1.1478]
[1777471490331,36.21,76683.75,0.0,-0.99386,1e-05,1.15376]
[1777471491526,36.21,76686.13,0.0,-0.99385,1e-05,1.15666]
[1777471491772,36.21,76686.13,0.0,-0.99385,1e-05,1.15666]
[1777471492222,36.21,76686.13,0.0,-0.99385,1e-05,1.15666]
[1777471492270,36.21,76686.13,0.0,-0.99385,1e-05,1.15666]
[1777471492316,36.21,76684.34,0.0,-0.99386,1e-05,1.15448]
[1777471492880,36.21,76679.86,0.0,-0.99389,1e-05,1.14905]
[1777471494369,36.21,76680.67,0.0,-0.99389,1e-05,1.15003]
[1777471494522,36.21,76680.67,0.0,-0.99389,1e-05,1.15003]
[1777471496069,36.21,76682.25,0.0,-0.99387,1e-05,1.15194]
[1777471496273,36.21,76682.25,0.0,-0.99387,1e-05,1.15194]
[1777471496130,36.21,76688.61,0.0,-0.99383,1e-05,1.15968]
[1777471496598,36.21,76688.61,0.0,-0.99383,1e-05,1.15968]
[1777471496768,36.21,76688.61,0.0,-0.99383,1e-05,1.15968]
[1777471496910,36.21,76692.58,0.0,-0.9938,1e-05,1.16453]
[1777471500938,36.21,76698.25,0.0,-0.99376,1e-05,1.17149]
[1777471502952,36.21,76687.48,0.0,-0.99384,1e-05,1.1583]
[1777471503545,36.21,76687.48,0.0,-0.99384,1e-05,1.1583]
[1777471503769,36.21,76687.48,0.0,-0.99384,1e-05,1.1583]
[1777471503959,36.21,76683.69,0.0,-0.99386,1e-05,1.15369]
[1777471505976,36.21,76682.54,0.0,-0.99387,1e-05,1.15229]
[1777471506018,36.21,76682.54,0.0,-0.99387,1e-05,1.15229]
[1777471506077,36.21,76680.91,0.0,-0.99388,1e-05,1.15032]
[1777471507050,36.21,76680.91,0.0,-0.99388,1e-05,1.15032]
[1777471507270,36.21,76680.91,0.0,-0.99388,1e-05,1.15032]
[1777471507987,36.21,76674.12,0.0,-0.99393,1e-05,1.14211]
[1777471508994,36.21,76666.56,0.0,-0.99399,1e-05,1.13304]
[1777471510001,36.21,76655.23,0.0,-0.99407,1e-05,1.11955]
[1777471511008,36.21,76653.92,0.0,-0.99408,1e-05,1.118]
[1777471512018,36.21,76649.96,0.0,-0.9941,1e-05,1.11332]
[1777471513369,36.21,76649.96,0.0,-0.9941,1e-05,1.11332]
[1777471513518,36.21,76648.63,0.0,-0.99411,1e-05,1.11176]
[1777471515623,36.21,76644.96,0.0,-0.99414,1e-05,1.10744]
[1777471515769,36.21,76644.96,0.0,-0.99414,1e-05,1.10744]
[1777471516044,36.21,76643.58,0.0,-0.99415,1e-05,1.10582]
[1777471518677,36.21,76641.28,0.0,-0.99416,1e-05,1.10313]
[1777471518776,36.21,76641.28,0.0,-0.99416,1e-05,1.10313]
[1777471522595,36.21,76642.0,0.0,-0.99416,1e-05,1.10397]
[1777471522769,36.21,76642.0,0.0,-0.99416,1e-05,1.10397]
[1777471523093,36.21,76642.37,0.0,-0.99416,1e-05,1.10441]
[1777471528158,36.21,76643.99,0.0,-0.99414,1e-05,1.1063]
[1777471528268,36.21,76643.99,0.0,-0.99414,1e-05,1.1063]
[1777471529814,36.21,76640.9,0.0,-0.99417,1e-05,1.10268]
[1777471530018,36.21,76640.9,0.0,-0.99417,1e-05,1.10268]
[1777471530141,36.21,76637.95,0.0,-0.99419,1e-05,1.09924]
[1777471531508,36.21,76634.31,0.0,-0.99422,1e-05,1.09397]
[1777471531522,36.21,76634.31,0.0,-0.99422,1e-05,1.09397]
[1777471532156,36.21,76629.15,0.0,-0.99425,1e-05,1.08799]
[1777471533163,36.21,76622.69,0.0,-0.9943,1e-05,1.08053]
[1777471534170,36.21,76613.13,0.0,-0.99436,1e-05,1.06959]
[1777471535177,36.21,76612.55,0.0,-0.99436,1e-05,1.06893]
[1777471537191,36.21,76616.35,0.0,-0.99434,1e-05,1.07326]
[1777471538198,36.21,76621.02,0.0,-0.99431,1e-05,1.07862]
[1777471539205,36.21,76628.93,0.0,-0.99425,1e-05,1.08773]
[1777471540212,36.21,76630.1,0.0,-0.99424,1e-05,1.08908]
[1777471541219,36.21,76635.38,0.0,-0.99421,1e-05,1.09521]
[1777471542226,36.21,76638.7,0.0,-0.99419,1e-05,1.09908]
[1777471543013,36.21,76638.7,0.0,-0.99419,1e-05,1.09908]
[1777471543017,36.21,76638.7,0.0,-0.99419,1e-05,1.09908]
[1777471545247,36.21,76633.97,0.0,-0.99422,1e-05,1.09357]
[1777471546212,36.21,76633.97,0.0,-0.99422,1e-05,1.09357]
[1777471546272,36.21,76633.97,0.0,-0.99422,1e-05,1.09357]
[1777471546313,36.21,76632.86,0.0,-0.99423,1e-05,1.09228]
[1777471548326,36.21,76633.36,0.0,-0.99422,1e-05,1.09286]
[1777471548520,36.21,76633.39,0.0,-0.99422,1e-05,1.0929]
[1777471551708,36.21,76634.29,0.0,-0.99422,1e-05,1.09394]
[1777471551769,36.21,76634.29,0.0,-0.99422,1e-05,1.09394]
[1777471552296,36.21,76640.22,0.0,-0.99418,1e-05,1.10085]
[1777471553263,36.21,76640.22,0.0,-0.99418,1e-05,1.10085]
[1777471553270,36.21,76640.22,0.0,-0.99418,1e-05,1.10085]
[1777471553303,36.21,76641.28,0.0,-0.99417,1e-05,1.10209]
[1777471556255,36.21,76641.35,0.0,-0.99417,1e-05,1.10217]
[1777471556270,36.21,76641.35,0.0,-0.99417,1e-05,1.10217]
[1777471556325,36.21,76636.8,0.0,-0.9942,1e-05,1.09686]
[1777471557332,36.21,76632.37,0.0,-0.99423,1e-05,1.09172]
[1777471558230,36.21,76632.37,0.0,-0.99423,1e-05,1.09172]
[1777471558278,36.21,76632.37,0.0,-0.99423,1e-05,1.09172]
[1777471558340,36.21,76624.89,0.0,-0.99428,1e-05,1.08307]
[1777471558692,36.21,76624.89,0.0,-0.99428,1e-05,1.08307]
[1777471558773,36.21,76624.89,0.0,-0.99428,1e-05,1.08307]
[1777471559346,36.21,76630.11,0.0,-0.99424,1e-05,1.0891]
[1777471559887,36.21,76630.11,0.0,-0.99424,1e-05,1.0891]
[1777471560019,36.21,76630.11,0.0,-0.99424,1e-05,1.0891]
[1777471561360,36.21,76628.15,0.0,-0.99426,1e-05,1.08683]
[1777471561890,36.21,76628.15,0.0,-0.99426,1e-05,1.08683]
[1777471562019,36.21,76628.15,0.0,-0.99426,1e-05,1.08683]
[1777471562266,36.21,76628.15,0.0,-0.99426,1e-05,1.08683]
[1777471562371,36.21,76627.05,0.0,-0.99427,1e-05,1.08556]
[1777471562525,36.21,76627.05,0.0,-0.99427,1e-05,1.08556]
[1777471565822,36.21,76630.08,0.0,-0.99424,1e-05,1.08906]
[1777471566020,36.21,76630.08,0.0,-0.99424,1e-05,1.08906]
[1777471568942,36.21,76629.43,0.0,-0.99425,1e-05,1.08831]
[1777471569025,36.21,76629.43,0.0,-0.99425,1e-05,1.08831]
[1777471569429,36.21,76628.44,0.0,-0.99426,1e-05,1.08716]
[1777471569519,36.21,76628.44,0.0,-0.99426,1e-05,1.08716]
[1777471570424,36.21,76626.91,0.0,-0.99427,1e-05,1.0854]
[1777471573211,36.21,76624.32,0.0,-0.99428,1e-05,1.08241]
[1777471573271,36.21,76624.32,0.0,-0.99428,1e-05,1.08241]
[1777471573372,36.21,76619.7,0.0,-0.99432,1e-05,1.0771]
[1777471573476,36.21,76613.56,0.0,-0.99436,1e-05,1.07008]
[1777471575463,36.21,76599.75,0.0,-0.99445,1e-05,1.05442]
[1777471576470,36.21,76588.73,0.0,-0.99452,1e-05,1.04206]
[1777471577484,36.21,76584.01,0.0,-0.99455,1e-05,1.03681]
[1777471578500,36.21,76575.01,0.0,-0.99461,1e-05,1.02685]
[1777471579496,36.21,76576.14,0.0,-0.9946,1e-05,1.0281]
[1777471584532,36.21,76575.01,0.0,-0.99461,1e-05,1.02685]
[1777471589340,36.21,76576.41,0.0,-0.9946,1e-05,1.02839]
[1777471589521,36.21,76574.17,0.0,-0.99461,1e-05,1.02592]
[1777471591218,36.21,76574.23,0.0,-0.99461,1e-05,1.02599]
[1777471591269,36.21,76574.23,0.0,-0.99461,1e-05,1.02599]
[1777471591371,36.21,76574.45,0.0,-0.99462,1e-05,1.02525]
[1777471592695,36.21,76575.59,0.0,-0.99461,1e-05,1.0265]
[1777471592769,36.21,76575.59,0.0,-0.99461,1e-05,1.0265]
[1777471592830,36.21,76585.1,0.0,-0.99455,1e-05,1.03703]
[1777471593598,36.21,76594.62,0.0,-0.99449,1e-05,1.04765]
[1777471594605,36.21,76596.32,0.0,-0.99448,1e-05,1.04956]
[1777471596340,36.21,76596.32,0.0,-0.99448,1e-05,1.04956]
[1777471596520,36.21,76595.94,0.0,-0.99448,1e-05,1.04913]
[1777471597179,36.21,76595.94,0.0,-0.99448,1e-05,1.04913]
[1777471597247,36.21,76595.94,0.0,-0.99448,1e-05,1.04913]
[1777471597280,36.21,76594.94,0.0,-0.99449,1e-05,1.04801]
[1777471597626,36.21,76599.68,0.0,-0.99445,1e-05,1.05334]
[1777471598633,36.21,76614.19,0.0,-0.99436,1e-05,1.06978]
[1777471599640,36.21,76624.17,0.0,-0.99429,1e-05,1.08122]
[1777471600647,36.21,76625.21,0.0,-0.99428,1e-05,1.08241]
[1777471602663,36.21,76633.27,0.0,-0.99423,1e-05,1.09173]
[1777471603670,36.21,76636.74,0.0,-0.9942,1e-05,1.09576]
[1777471605684,36.21,76627.94,0.0,-0.99426,1e-05,1.08556]
[1777471608226,36.21,76632.98,0.0,-0.99423,1e-05,1.09139]
[1777471609203,36.21,76637.93,0.0,-0.9942,1e-05,1.09715]
[1777471611099,36.21,76636.06,0.0,-0.99421,1e-05,1.09497]
[1777471611729,36.21,76643.37,0.0,-0.99416,1e-05,1.1035]
[1777471612736,36.21,76655.2,0.0,-0.99408,1e-05,1.11742]
[1777471613743,36.21,76656.65,0.0,-0.99407,1e-05,1.11914]
[1777471615548,36.21,76654.99,0.0,-0.99408,1e-05,1.11717]
[1777471620326,36.21,76657.06,0.0,-0.99406,1e-05,1.11962]
[1777471620473,36.21,76657.06,0.0,-0.99406,1e-05,1.11962]
[1777471620403,36.21,76655.96,0.0,-0.99407,1e-05,1.11832]
[1777471621799,36.21,76646.28,0.0,-0.99414,1e-05,1.10691]
[1777471623593,36.21,76644.34,0.0,-0.99415,1e-05,1.10464]
[1777471623733,36.21,76644.34,0.0,-0.99415,1e-05,1.10464]
[1777471623814,36.21,76643.13,0.0,-0.99416,1e-05,1.10322]
[1777471624820,36.21,76637.17,0.0,-0.9942,1e-05,1.09626]
[1777471626834,36.21,76641.18,0.0,-0.99417,1e-05,1.10094]
[1777471628495,36.21,76647.79,0.0,-0.99413,1e-05,1.10868]
[1777471628523,36.21,76647.79,0.0,-0.99413,1e-05,1.10868]
[1777471628847,36.21,76650.97,0.0,-0.99411,1e-05,1.11243]
[1777471629599,36.21,76650.97,0.0,-0.99411,1e-05,1.11243]
[1777471629774,36.21,76650.97,0.0,-0.99411,1e-05,1.11243]
[1777471634303,36.21,76649.1,0.0,-0.99412,1e-05,1.11022]
[1777471634404,36.21,76646.48,0.0,-0.99414,1e-05,1.10715]
[1777471634520,36.21,76646.48,0.0,-0.99414,1e-05,1.10715]
[1777471634890,36.21,76642.77,0.0,-0.99416,1e-05,1.1028]
[1777471635596,36.21,76642.77,0.0,-0.99416,1e-05,1.1028]
[1777471635773,36.21,76642.77,0.0,-0.99416,1e-05,1.1028]
[1777471637911,36.21,76644.82,0.0,-0.99415,1e-05,1.1052]
[1777471640339,36.21,76644.69,0.0,-0.99415,1e-05,1.10505]
[1777471640392,36.21,76644.69,0.0,-0.99415,1e-05,1.10505]
[1777471640435,36.21,76643.36,0.0,-0.99416,1e-05,1.10349]
[1777471640524,36.21,76643.36,0.0,-0.99416,1e-05,1.10349]
[1777471645967,36.21,76638.75,0.0,-0.99419,1e-05,1.0981]
[1777471646599,36.21,76638.75,0.0,-0.99419,1e-05,1.0981]
[1777471646770,36.21,76638.75,0.0,-0.99419,1e-05,1.0981]
[1777471646974,36.21,76637.54,0.0,-0.9942,1e-05,1.09669]
[1777471648617,36.21,76637.37,0.0,-0.9942,1e-05,1.09649]
[1777471648770,36.21,76637.37,0.0,-0.9942,1e-05,1.09649]
[1777471654023,36.21,76632.75,0.0,-0.99424,1e-05,1.0901]
[1777471655030,36.21,76621.53,0.0,-0.99431,1e-05,1.07716]
[1777471656037,36.21,76618.02,0.0,-0.99434,1e-05,1.07314]
[1777471659057,36.21,76625.12,0.0,-0.99429,1e-05,1.08129]
[1777471661400,36.21,76627.75,0.0,-0.99427,1e-05,1.08432]
[1777471661522,36.21,76627.75,0.0,-0.99427,1e-05,1.08432]
[1777471661402,36.21,76630.0,0.0,-0.99426,1e-05,1.08691]
[1777471661633,36.21,76630.0,0.0,-0.99426,1e-05,1.08691]
[1777471661771,36.21,76630.0,0.0,-0.99426,1e-05,1.08691]
[1777471662079,36.21,76633.78,0.0,-0.99423,1e-05,1.09129]
[1777471664093,36.21,76637.25,0.0,-0.99421,1e-05,1.09532]
[1777471665609,36.21,76636.33,0.0,-0.99421,1e-05,1.09425]
[1777471665663,36.21,76636.33,0.0,-0.99421,1e-05,1.09425]
[1777471665774,36.21,76636.33,0.0,-0.99421,1e-05,1.09425]
[1777471666107,36.21,76634.87,0.0,-0.99422,1e-05,1.09256]
[1777471667114,36.21,76630.48,0.0,-0.99425,1e-05,1.08747]
[1777471672149,36.21,76633.14,0.0,-0.99423,1e-05,1.09055]
[1777471674011,36.21,76634.35,0.0,-0.99423,1e-05,1.09195]
[1777471674020,36.21,76634.35,0.0,-0.99423,1e-05,1.09195]
[1777471674203,36.21,76634.35,0.0,-0.99423,1e-05,1.09195]
[1777471674272,36.21,76634.35,0.0,-0.99423,1e-05,1.09195]
[1777471674370,36.21,76633.73,0.0,-0.99423,1e-05,1.09123]
[1777471676177,36.21,76630.39,0.0,-0.99425,1e-05,1.08737]
[1777471677183,36.21,76625.09,0.0,-0.99429,1e-05,1.08125]
[1777471677806,36.21,76625.09,0.0,-0.99429,1e-05,1.08125]
[1777471678025,36.21,76625.09,0.0,-0.99429,1e-05,1.08125]
[1777471678045,36.21,76625.09,0.0,-0.99429,1e-05,1.08125]
[1777471678271,36.21,76625.09,0.0,-0.99429,1e-05,1.08125]
[1777471678353,36.21,76624.19,0.0,-0.9943,1e-05,1.08022]
[1777471680015,36.21,76623.43,0.0,-0.9943,1e-05,1.07934]
[1777471680129,36.21,76623.43,0.0,-0.9943,1e-05,1.07934]
[1777471680297,36.21,76623.43,0.0,-0.9943,1e-05,1.07934]
[1777471680316,36.21,76620.76,0.0,-0.99432,1e-05,1.07628]
[1777471681218,36.21,76614.08,0.0,-0.99436,1e-05,1.06864]
[1777471683189,36.21,76614.87,0.0,-0.99436,1e-05,1.06954]
[1777471683271,36.21,76614.87,0.0,-0.99436,1e-05,1.06954]
[1777471683338,36.21,76614.87,0.0,-0.99436,1e-05,1.06954]
[1777471683521,36.21,76614.87,0.0,-0.99436,1e-05,1.06954]
[1777471683539,36.21,76619.07,0.0,-0.99433,1e-05,1.07434]
[1777471684240,36.21,76622.44,0.0,-0.99431,1e-05,1.0782]
[1777471688267,36.21,76619.01,0.0,-0.99433,1e-05,1.07427]
[1777471688955,36.21,76619.01,0.0,-0.99433,1e-05,1.07427]
[1777471689024,36.21,76619.01,0.0,-0.99433,1e-05,1.07427]
[1777471689114,36.21,76619.01,0.0,-0.99433,1e-05,1.07427]
[1777471689273,36.21,76619.01,0.0,-0.99433,1e-05,1.07427]
[1777471689275,36.21,76614.94,0.0,-0.99436,1e-05,1.06962]
[1777471693304,36.21,76611.8,0.0,-0.99438,1e-05,1.06605]
[1777471693974,36.21,76611.8,0.0,-0.99438,1e-05,1.06605]
[1777471694021,36.21,76611.8,0.0,-0.99438,1e-05,1.06605]
[1777471694148,36.21,76611.8,0.0,-0.99438,1e-05,1.06605]
[1777471694274,36.21,76611.8,0.0,-0.99438,1e-05,1.06605]
[1777471694310,36.21,76614.32,0.0,-0.99436,1e-05,1.06891]
[1777471698339,36.21,76609.21,0.0,-0.9944,1e-05,1.0631]
[1777471699346,36.21,76604.47,0.0,-0.99443,1e-05,1.05774]
[1777471700463,36.21,76604.47,0.0,-0.99443,1e-05,1.05774]
[1777471700525,36.21,76604.47,0.0,-0.99443,1e-05,1.05774]
[1777471700468,36.21,76604.84,0.0,-0.99442,1e-05,1.05815]
[1777471701251,36.21,76604.84,0.0,-0.99442,1e-05,1.05815]
[1777471701269,36.21,76604.84,0.0,-0.99442,1e-05,1.05815]
[1777471704383,36.21,76598.75,0.0,-0.99447,1e-05,1.05129]
[1777471706100,36.21,76601.48,0.0,-0.99445,1e-05,1.05436]
[1777471706269,36.21,76601.48,0.0,-0.99445,1e-05,1.05436]
[1777471706400,36.21,76601.48,0.0,-0.99445,1e-05,1.05436]
[1777471706519,36.21,76601.48,0.0,-0.99445,1e-05,1.05436]
[1777471706501,36.21,76603.37,0.0,-0.99443,1e-05,1.05649]
[1777471711778,36.21,76602.44,0.0,-0.99445,1e-05,1.05444]
[1777471712019,36.21,76602.44,0.0,-0.99445,1e-05,1.05444]
[1777471712405,36.21,76602.44,0.0,-0.99445,1e-05,1.05444]
[1777471712521,36.21,76602.44,0.0,-0.99445,1e-05,1.05444]
[1777471712439,36.21,76600.53,0.0,-0.99446,1e-05,1.05229]
[1777471717474,36.21,76589.26,0.0,-0.99453,1e-05,1.03967]
[1777471718481,36.21,76577.78,0.0,-0.99461,1e-05,1.02695]
[1777471719487,36.21,76575.14,0.0,-0.99462,1e-05,1.02404]
[1777471720497,36.21,76568.68,0.0,-0.99467,1e-05,1.01696]
[1777471722512,36.21,76564.39,0.0,-0.99469,1e-05,1.01227]
[1777471723519,36.21,76560.34,0.0,-0.99472,1e-05,1.00787]
[1777471724526,36.21,76550.96,0.0,-0.99478,1e-05,0.99773]
[1777471725532,36.21,76547.57,0.0,-0.9948,1e-05,0.99409]
[1777471726540,36.21,76543.18,0.0,-0.99483,1e-05,0.98939]
[1777471727547,36.21,76532.37,0.0,-0.99489,1e-05,0.9779]
[1777471728553,36.21,76527.78,0.0,-0.99492,1e-05,0.97305]
[1777471732582,36.21,76535.14,0.0,-0.99488,1e-05,0.98083]
[1777471733589,36.21,76543.64,0.0,-0.99482,1e-05,0.98988]
[1777471734596,36.21,76546.06,0.0,-0.99481,1e-05,0.99247]
[1777471736611,36.21,76538.47,0.0,-0.99485,1e-05,0.98437]
[1777471738623,36.21,76543.23,0.0,-0.99483,1e-05,0.98944]
[1777471739631,36.21,76547.97,0.0,-0.9948,1e-05,0.99452]
[1777471740638,36.21,76553.62,0.0,-0.99476,1e-05,1.0006]
[1777471742814,36.21,76554.44,0.0,-0.99476,1e-05,1.00149]
[1777471743019,36.21,76554.44,0.0,-0.99476,1e-05,1.00149]
[1777471743221,36.21,76554.44,0.0,-0.99476,1e-05,1.00149]
[1777471743271,36.21,76554.44,0.0,-0.99476,1e-05,1.00149]
[1777471743316,36.21,76553.96,0.0,-0.99476,1e-05,1.00097]
[1777471748694,36.21,76558.4,0.0,-0.99473,1e-05,1.00577]
[1777471749701,36.21,76567.23,0.0,-0.99467,1e-05,1.01537]
[1777471750707,36.21,76568.97,0.0,-0.99466,1e-05,1.01727]
[1777471751895,36.21,76568.97,0.0,-0.99466,1e-05,1.01727]
[1777471752023,36.21,76568.97,0.0,-0.99466,1e-05,1.01727]
[1777471752149,36.21,76568.97,0.0,-0.99466,1e-05,1.01727]
[1777471752273,36.21,76568.97,0.0,-0.99466,1e-05,1.01727]
[1777471752362,36.21,76568.66,0.0,-0.99467,1e-05,1.01693]
[1777471756750,36.21,76573.91,0.0,-0.99463,1e-05,1.02269]
[1777471758765,36.21,76580.18,0.0,-0.99459,1e-05,1.0296]
[1777471760247,36.21,76580.18,0.0,-0.99459,1e-05,1.0296]
[1777471760271,36.21,76580.18,0.0,-0.99459,1e-05,1.0296]
[1777471760444,36.21,76580.18,0.0,-0.99459,1e-05,1.0296]
[1777471760529,36.21,76580.18,0.0,-0.99459,1e-05,1.0296]
[1777471760540,36.21,76580.57,0.0,-0.99459,1e-05,1.03003]
[1777471764663,36.21,76579.89,0.0,-0.99459,1e-05,1.02928]
[1777471764771,36.21,76579.89,0.0,-0.99459,1e-05,1.02928]
[1777471764806,36.21,76579.89,0.0,-0.99459,1e-05,1.02928]
[1777471765019,36.21,76579.89,0.0,-0.99459,1e-05,1.02928]
[1777471765109,36.21,76579.61,0.0,-0.99459,1e-05,1.02897]
[1777471769842,36.21,76585.57,0.0,-0.99456,1e-05,1.03557]
[1777471771626,36.21,76585.57,0.0,-0.99456,1e-05,1.03557]
[1777471770849,36.21,76589.55,0.0,-0.99453,1e-05,1.03999]
[1777471771776,36.21,76589.55,0.0,-0.99453,1e-05,1.03999]
[1777471771925,36.21,76589.55,0.0,-0.99453,1e-05,1.03999]
[1777471772021,36.21,76589.55,0.0,-0.99453,1e-05,1.03999]
[1777471772044,36.21,76589.16,0.0,-0.99454,1e-05,1.03857]
[1777471772863,36.21,76586.18,0.0,-0.99456,1e-05,1.03525]
[1777471773850,36.21,76586.18,0.0,-0.99456,1e-05,1.03525]
[1777471774019,36.21,76586.18,0.0,-0.99456,1e-05,1.03525]
[1777471774120,36.21,76585.03,0.0,-0.99456,1e-05,1.03398]
[1777471780564,36.21,76583.65,0.0,-0.99457,1e-05,1.03245]
[1777471780770,36.21,76582.27,0.0,-0.99458,1e-05,1.03092]
[1777471783035,36.21,76580.73,0.0,-0.99459,1e-05,1.02922]
[1777471783164,36.21,76580.73,0.0,-0.99459,1e-05,1.02922]
[1777471783271,36.21,76580.73,0.0,-0.99459,1e-05,1.02922]
[1777471783313,36.21,76576.4,0.0,-0.99462,1e-05,1.02444]
[1777471783969,36.21,76572.32,0.0,-0.99465,1e-05,1.01996]
[1777471785983,36.21,76572.81,0.0,-0.99464,1e-05,1.0205]
[1777471790920,36.21,76573.03,0.0,-0.99464,1e-05,1.02074]
[1777471791020,36.21,76573.03,0.0,-0.99464,1e-05,1.02074]
[1777471791150,36.21,76573.03,0.0,-0.99464,1e-05,1.02074]
[1777471791275,36.21,76573.03,0.0,-0.99464,1e-05,1.02074]
[1777471791371,36.21,76575.41,0.0,-0.99463,1e-05,1.02336]
[1777471795151,36.21,76573.45,0.0,-0.99464,1e-05,1.0212]
[1777471795277,36.21,76573.45,0.0,-0.99464,1e-05,1.0212]
[1777471796501,36.21,76572.46,0.0,-0.99465,1e-05,1.02012]
[1777471796521,36.21,76572.46,0.0,-0.99465,1e-05,1.02012]
[1777471796579,36.21,76570.89,0.0,-0.99466,1e-05,1.0184]
[1777471798922,36.21,76571.83,0.0,-0.99465,1e-05,1.01943]
[1777471799021,36.21,76571.83,0.0,-0.99465,1e-05,1.01943]
[1777471799074,36.21,76576.68,0.0,-0.99462,1e-05,1.02475]
[1777471799863,36.21,76576.68,0.0,-0.99462,1e-05,1.02475]
[1777471800022,36.21,76576.68,0.0,-0.99462,1e-05,1.02475]
[1777471800083,36.21,76579.59,0.0,-0.9946,1e-05,1.02796]
[1777471801996,36.21,76579.87,0.0,-0.9946,1e-05,1.02827]
[1777471802022,36.21,76579.87,0.0,-0.9946,1e-05,1.02827]
[1777471802096,36.21,76577.04,0.0,-0.99462,1e-05,1.02515]
[1777471805118,36.21,76573.63,0.0,-0.99464,1e-05,1.0214]
[1777471806098,36.21,76573.63,0.0,-0.99464,1e-05,1.0214]
[1777471806270,36.21,76573.63,0.0,-0.99464,1e-05,1.0214]
[1777471806716,36.21,76572.44,0.0,-0.99465,1e-05,1.02009]
[1777471806771,36.21,76572.44,0.0,-0.99465,1e-05,1.02009]
[1777471807131,36.21,76572.2,0.0,-0.99465,1e-05,1.01983]
[1777471811105,36.21,76574.2,0.0,-0.99463,1e-05,1.02203]
[1777471811271,36.21,76574.2,0.0,-0.99463,1e-05,1.02203]
[1777471815598,36.21,76575.91,0.0,-0.99462,1e-05,1.02391]
[1777471815187,36.21,76582.39,0.0,-0.99458,1e-05,1.03105]
[1777471815769,36.21,76582.39,0.0,-0.99458,1e-05,1.03105]
[1777471815845,36.21,76582.39,0.0,-0.99458,1e-05,1.03105]
[1777471816021,36.21,76582.39,0.0,-0.99458,1e-05,1.03105]
[1777471816195,36.21,76590.37,0.0,-0.99453,1e-05,1.03991]
[1777471817202,36.21,76589.24,0.0,-0.99454,1e-05,1.03865]
[1777471819229,36.21,76593.47,0.0,-0.99451,1e-05,1.04337]
[1777471820227,36.21,76600.61,0.0,-0.99446,1e-05,1.05138]
[1777471821234,36.21,76603.92,0.0,-0.99444,1e-05,1.0551]
[1777471822345,36.21,76603.92,0.0,-0.99444,1e-05,1.0551]
[1777471822523,36.21,76603.92,0.0,-0.99444,1e-05,1.0551]
[1777471822561,36.21,76604.36,0.0,-0.99444,1e-05,1.0556]
[1777471823765,36.21,76603.14,0.0,-0.99445,1e-05,1.05422]
[1777471827275,36.21,76598.87,0.0,-0.99447,1e-05,1.04942]
[1777471829291,36.21,76603.64,0.0,-0.99444,1e-05,1.05479]
[1777471830022,36.21,76603.64,0.0,-0.99444,1e-05,1.05479]
[1777471830188,36.21,76603.64,0.0,-0.99444,1e-05,1.05479]
[1777471830271,36.21,76603.64,0.0,-0.99444,1e-05,1.05479]
[1777471830298,36.21,76601.1,0.0,-0.99446,1e-05,1.05193]
[1777471832501,36.21,76602.26,0.0,-0.99446,1e-05,1.05223]
[1777471832520,36.21,76602.26,0.0,-0.99446,1e-05,1.05223]
[1777471832619,36.21,76606.71,0.0,-0.99443,1e-05,1.05725]
[1777471836327,36.21,76609.02,0.0,-0.99441,1e-05,1.05986]
[1777471836519,36.21,76609.02,0.0,-0.99441,1e-05,1.05986]
[1777471836621,36.21,76609.73,0.0,-0.99441,1e-05,1.06066]
[1777471837358,36.21,76619.98,0.0,-0.99434,1e-05,1.07233]
[1777471838360,36.21,76630.72,0.0,-0.99427,1e-05,1.08467]
[1777471839368,36.21,76634.8,0.0,-0.99424,1e-05,1.08938]
[1777471840230,36.21,76634.8,0.0,-0.99424,1e-05,1.08938]
[1777471840273,36.21,76634.8,0.0,-0.99424,1e-05,1.08938]
[1777471842389,36.21,76631.06,0.0,-0.99426,1e-05,1.08506]
[1777471843395,36.21,76643.18,0.0,-0.99418,1e-05,1.09913]
[1777471844403,36.21,76648.76,0.0,-0.99414,1e-05,1.10566]
[1777471846417,36.21,76643.51,0.0,-0.99418,1e-05,1.09951]
[1777471847423,36.21,76639.76,0.0,-0.99421,1e-05,1.09514]
[1777471848902,36.21,76638.36,0.0,-0.99422,1e-05,1.09352]
[1777471848981,36.21,76638.36,0.0,-0.99422,1e-05,1.09352]
[1777471849021,36.21,76638.36,0.0,-0.99422,1e-05,1.09352]
[1777471849437,36.21,76635.45,0.0,-0.99423,1e-05,1.09014]
[1777471852485,36.21,76636.7,0.0,-0.99423,1e-05,1.09159]
[1777471852524,36.21,76636.7,0.0,-0.99423,1e-05,1.09159]
[1777471855242,36.21,76637.85,0.0,-0.99422,1e-05,1.09292]
[1777471855268,36.21,76637.85,0.0,-0.99422,1e-05,1.09292]
[1777471855480,36.21,76636.76,0.0,-0.99423,1e-05,1.09166]
[1777471856049,36.21,76636.76,0.0,-0.99423,1e-05,1.09166]
[1777471856272,36.21,76636.76,0.0,-0.99423,1e-05,1.09166]
[1777471861726,36.21,76636.76,0.0,-0.99423,1e-05,1.09166]
[1777471861770,36.21,76636.65,0.0,-0.99423,1e-05,1.09153]
[1777471861801,36.21,76636.65,0.0,-0.99423,1e-05,1.09153]
[1777471862020,36.21,76636.65,0.0,-0.99423,1e-05,1.09153]
[1777471862529,36.21,76636.47,0.0,-0.99423,1e-05,1.09132]
[1777471863536,36.21,76643.12,0.0,-0.99418,1e-05,1.09906]
[1777471863875,36.21,76643.12,0.0,-0.99418,1e-05,1.09906]
[1777471864024,36.21,76643.12,0.0,-0.99418,1e-05,1.09906]
[1777471866150,36.21,76643.25,0.0,-0.99418,1e-05,1.09921]
[1777471866270,36.21,76643.25,0.0,-0.99418,1e-05,1.09921]
[1777471866558,36.21,76647.91,0.0,-0.99415,1e-05,1.10466]
[1777471867326,36.21,76647.91,0.0,-0.99415,1e-05,1.10466]
[1777471867521,36.21,76647.91,0.0,-0.99415,1e-05,1.10466]
[1777471867565,36.21,76651.13,0.0,-0.99413,1e-05,1.10844]
[1777471870490,36.21,76649.21,0.0,-0.99414,1e-05,1.10619]
[1777471870525,36.21,76649.21,0.0,-0.99414,1e-05,1.10619]
[1777471870592,36.21,76649.21,0.0,-0.99414,1e-05,1.10619]
[1777471870693,36.21,76645.62,0.0,-0.99417,1e-05,1.10198]
[1777471870771,36.21,76645.62,0.0,-0.99417,1e-05,1.10198]
[1777471872601,36.21,76639.51,0.0,-0.99421,1e-05,1.09485]
[1777471873609,36.21,76621.32,0.0,-0.99433,1e-05,1.07386]
[1777471874619,36.21,76611.24,0.0,-0.9944,1e-05,1.06237]
[1777471875627,36.21,76601.36,0.0,-0.99446,1e-05,1.05122]
[1777471876634,36.21,76598.92,0.0,-0.99448,1e-05,1.04848]
[1777471878647,36.21,76593.69,0.0,-0.99451,1e-05,1.04262]
[1777471881591,36.21,76592.33,0.0,-0.99452,1e-05,1.0411]
[1777471881669,36.21,76592.39,0.0,-0.99452,1e-05,1.04117]
[1777471881768,36.21,76592.39,0.0,-0.99452,1e-05,1.04117]
[1777471882198,36.21,76592.39,0.0,-0.99452,1e-05,1.04117]
[1777471882270,36.21,76592.39,0.0,-0.99452,1e-05,1.04117]
[1777471882676,36.21,76591.47,0.0,-0.99453,1e-05,1.04014]
[1777471887711,36.21,76590.29,0.0,-0.99454,1e-05,1.03883]
[1777471887773,36.21,76590.29,0.0,-0.99454,1e-05,1.03883]
[1777471888011,36.21,76590.29,0.0,-0.99454,1e-05,1.03883]
[1777471888020,36.21,76590.29,0.0,-0.99454,1e-05,1.03883]
[1777471888718,36.21,76589.79,0.0,-0.99454,1e-05,1.03827]
[1777471889725,36.21,76581.96,0.0,-0.99459,1e-05,1.02959]
[1777471890731,36.21,76575.33,0.0,-0.99463,1e-05,1.02228]
[1777471891739,36.21,76571.53,0.0,-0.99466,1e-05,1.01714]
[1777471892110,36.21,76571.53,0.0,-0.99466,1e-05,1.01714]
[1777471892276,36.21,76571.53,0.0,-0.99466,1e-05,1.01714]
[1777471892746,36.21,76570.69,0.0,-0.99467,1e-05,1.01622]
[1777471892938,36.21,76570.69,0.0,-0.99467,1e-05,1.01622]
[1777471893019,36.21,76570.69,0.0,-0.99467,1e-05,1.01622]
[1777471898788,36.21,76572.56,0.0,-0.99466,1e-05,1.01827]
[1777471899795,36.21,76577.42,0.0,-0.99462,1e-05,1.0236]
[1777471901516,36.21,76577.42,0.0,-0.99462,1e-05,1.0236]
[1777471901771,36.21,76577.42,0.0,-0.99462,1e-05,1.0236]
[1777471901772,36.21,76576.39,0.0,-0.99463,1e-05,1.02247]
[1777471901873,36.21,76576.39,0.0,-0.99463,1e-05,1.02247]
[1777471902024,36.21,76576.39,0.0,-0.99463,1e-05,1.02247]
[1777471906261,36.21,76575.99,0.0,-0.99463,1e-05,1.02203]
[1777471906273,36.21,76575.99,0.0,-0.99463,1e-05,1.02203]
[1777471906328,36.21,76578.14,0.0,-0.99462,1e-05,1.02439]
[1777471906918,36.21,76578.14,0.0,-0.99462,1e-05,1.02439]
[1777471907018,36.21,76578.14,0.0,-0.99462,1e-05,1.02439]
[1777471907090,36.21,76579.16,0.0,-0.99461,1e-05,1.02551]
[1777471908600,36.21,76579.16,0.0,-0.99461,1e-05,1.02551]
[1777471908771,36.21,76579.16,0.0,-0.99461,1e-05,1.02551]
[1777471908859,36.21,76573.85,0.0,-0.99465,1e-05,1.01968]
[1777471909867,36.21,76571.56,0.0,-0.99466,1e-05,1.01717]
[1777471910873,36.21,76568.28,0.0,-0.99468,1e-05,1.01359]
[1777471913444,36.21,76566.7,0.0,-0.99469,1e-05,1.01187]
[1777471913524,36.21,76566.7,0.0,-0.99469,1e-05,1.01187]
[1777471915781,36.21,76566.41,0.0,-0.99469,1e-05,1.01155]
[1777471916019,36.21,76566.29,0.0,-0.9947,1e-05,1.01142]
[1777471916120,36.21,76565.28,0.0,-0.9947,1e-05,1.01032]
[1777471916917,36.21,76563.34,0.0,-0.99471,1e-05,1.00821]
[1777471918730,36.21,76563.34,0.0,-0.99471,1e-05,1.00821]
[1777471918771,36.21,76563.34,0.0,-0.99471,1e-05,1.00821]
[1777471918747,36.21,76560.1,0.0,-0.99473,1e-05,1.0047]
[1777471918930,36.21,76557.98,0.0,-0.99475,1e-05,1.00241]
[1777471919937,36.21,76553.93,0.0,-0.99477,1e-05,0.99804]
[1777471920945,36.21,76548.15,0.0,-0.99481,1e-05,0.99183]
[1777471922959,36.21,76541.43,0.0,-0.99485,1e-05,0.98465]
[1777471924548,36.21,76541.43,0.0,-0.99485,1e-05,0.98465]
[1777471924769,36.21,76541.43,0.0,-0.99485,1e-05,0.98465]
[1777471924763,36.21,76538.66,0.0,-0.99487,1e-05,0.98171]
[1777471925319,36.21,76538.66,0.0,-0.99487,1e-05,0.98171]
[1777471925519,36.21,76538.66,0.0,-0.99487,1e-05,0.98171]
[1777471925521,36.21,76535.83,0.0,-0.99489,1e-05,0.97871]
[1777471930526,36.21,76534.64,0.0,-0.99489,1e-05,0.97745]
[1777471931554,36.21,76536.15,0.0,-0.99488,1e-05,0.97905]
[1777471931770,36.21,76536.15,0.0,-0.99488,1e-05,0.97905]
[1777471936532,36.21,76535.83,0.0,-0.99489,1e-05,0.97871]
[1777471936771,36.21,76535.83,0.0,-0.99489,1e-05,0.97871]
[1777471939578,36.21,76535.71,0.0,-0.99489,1e-05,0.97858]
[1777471939770,36.21,76535.71,0.0,-0.99489,1e-05,0.97858]
[1777471939597,36.21,76538.03,0.0,-0.99487,1e-05,0.98104]
[1777471940078,36.21,76540.6,0.0,-0.99486,1e-05,0.98377]
[1777471941763,36.21,76540.6,0.0,-0.99486,1e-05,0.98377]
[1777471941769,36.21,76540.6,0.0,-0.99486,1e-05,0.98377]
[1777471944110,36.21,76547.6,0.0,-0.99481,1e-05,0.99124]
[1777471945185,36.21,76547.6,0.0,-0.99481,1e-05,0.99124]
[1777471945273,36.21,76547.6,0.0,-0.99481,1e-05,0.99124]
[1777471945372,36.21,76559.65,0.0,-0.99474,1e-05,1.00421]
[1777471946122,36.21,76566.46,0.0,-0.99469,1e-05,1.0116]
[1777471947129,36.21,76575.66,0.0,-0.99464,1e-05,1.02167]
[1777471949773,36.21,76576.87,0.0,-0.99463,1e-05,1.02299]
[1777471949144,36.21,76576.93,0.0,-0.99463,1e-05,1.02306]
[1777471950020,36.21,76576.93,0.0,-0.99463,1e-05,1.02306]
[1777471951158,36.21,76569.23,0.0,-0.99468,1e-05,1.01365]
[1777471952361,36.21,76569.23,0.0,-0.99468,1e-05,1.01365]
[1777471952519,36.21,76569.23,0.0,-0.99468,1e-05,1.01365]
[1777471952621,36.21,76565.35,0.0,-0.99471,1e-05,1.00942]
[1777471953172,36.21,76563.3,0.0,-0.99472,1e-05,1.0072]
[1777471954179,36.21,76561.34,0.0,-0.99473,1e-05,1.00507]
[1777471955186,36.21,76567.96,0.0,-0.99469,1e-05,1.01226]
[1777471956705,36.21,76567.96,0.0,-0.99469,1e-05,1.01226]
[1777471956774,36.21,76567.96,0.0,-0.99469,1e-05,1.01226]
[1777471956740,36.21,76576.21,0.0,-0.99464,1e-05,1.02129]
[1777471957272,36.21,76576.21,0.0,-0.99464,1e-05,1.02129]
[1777471957352,36.21,76579.57,0.0,-0.99462,1e-05,1.02498]
[1777471960975,36.21,76577.38,0.0,-0.99463,1e-05,1.02257]
[1777471961022,36.21,76577.38,0.0,-0.99463,1e-05,1.02257]
[1777471961271,36.21,76577.38,0.0,-0.99463,1e-05,1.02257]
[1777471961744,36.21,76577.38,0.0,-0.99463,1e-05,1.02257]
[1777471961845,36.21,76575.42,0.0,-0.99464,1e-05,1.02042]
[1777471965330,36.21,76574.89,0.0,-0.99465,1e-05,1.01984]
[1777471965519,36.21,76574.89,0.0,-0.99465,1e-05,1.01984]
[1777471967404,36.21,76569.78,0.0,-0.99468,1e-05,1.01425]
[1777471967518,36.21,76569.78,0.0,-0.99468,1e-05,1.01425]
[1777471967619,36.21,76570.19,0.0,-0.99468,1e-05,1.0147]
[1777471968663,36.21,76570.19,0.0,-0.99468,1e-05,1.0147]
[1777471968769,36.21,76570.19,0.0,-0.99468,1e-05,1.0147]
[1777471971766,36.21,76570.81,0.0,-0.99467,1e-05,1.01537]
[1777471972019,36.21,76571.48,0.0,-0.99467,1e-05,1.01611]
[1777471973893,36.21,76570.25,0.0,-0.99468,1e-05,1.01476]
[1777471974020,36.21,76570.25,0.0,-0.99468,1e-05,1.01476]
[1777471974319,36.21,76570.13,0.0,-0.99468,1e-05,1.01463]
[1777471975326,36.21,76565.62,0.0,-0.9947,1e-05,1.00972]
[1777471976100,36.21,76565.62,0.0,-0.9947,1e-05,1.00972]
[1777471976269,36.21,76565.62,0.0,-0.9947,1e-05,1.00972]
[1777471981368,36.21,76558.99,0.0,-0.99475,1e-05,1.00253]
[1777471984557,36.21,76560.07,0.0,-0.99474,1e-05,1.0037]
[1777471984770,36.21,76560.07,0.0,-0.99474,1e-05,1.0037]
[1777471984835,36.21,76564.53,0.0,-0.99471,1e-05,1.00853]
[1777471986741,36.21,76567.72,0.0,-0.99469,1e-05,1.012]
[1777471986770,36.21,76567.72,0.0,-0.99469,1e-05,1.012]
[1777471986787,36.21,76567.94,0.0,-0.99469,1e-05,1.01224]
[1777471989373,36.21,76567.27,0.0,-0.99469,1e-05,1.01151]
[1777471989522,36.21,76567.27,0.0,-0.99469,1e-05,1.01151]
[1777471990431,36.21,76558.34,0.0,-0.99475,1e-05,1.00183]
[1777471992428,36.21,76556.44,0.0,-0.99476,1e-05,0.99978]
[1777471992530,36.21,76556.44,0.0,-0.99476,1e-05,0.99978]
[1777471992581,36.21,76554.26,0.0,-0.99478,1e-05,0.99743]
[1777471992965,36.21,76554.26,0.0,-0.99478,1e-05,0.99743]
[1777471993002,36.21,76554.26,0.0,-0.99478,1e-05,0.99743]
[1777471997923,36.21,76559.97,0.0,-0.99474,1e-05,1.00359]
[1777471998018,36.21,76559.97,0.0,-0.99474,1e-05,1.00359]
[1777471999599,36.21,76561.12,0.0,-0.99473,1e-05,1.00483]
[1777471999769,36.21,76561.12,0.0,-0.99473,1e-05,1.00483]
[1777471999871,36.21,76565.42,0.0,-0.99471,1e-05,1.0095]
[1777472001929,36.21,76563.42,0.0,-0.99472,1e-05,1.00733]
[1777472002018,36.21,76563.42,0.0,-0.99472,1e-05,1.00733]
[1777472007549,36.21,76562.55,0.0,-0.99472,1e-05,1.00638]
[1777472009104,36.21,76563.73,0.0,-0.99472,1e-05,1.00766]
[1777472011224,36.21,76564.16,0.0,-0.99471,1e-05,1.00813]
[1777472011281,36.21,76564.16,0.0,-0.99471,1e-05,1.00813]
[1777472011580,36.21,76564.53,0.0,-0.99472,1e-05,1.00756]
[1777472013593,36.21,76567.96,0.0,-0.99469,1e-05,1.01129]
[1777472017622,36.21,76564.58,0.0,-0.99472,1e-05,1.00761]
[1777472022657,36.21,76562.69,0.0,-0.99473,1e-05,1.00556]
[1777472025678,36.21,76554.63,0.0,-0.99478,1e-05,0.99686]
[1777472026685,36.21,76545.31,0.0,-0.99484,1e-05,0.98688]
[1777472027692,36.21,76543.79,0.0,-0.99485,1e-05,0.98526]
[1777472028699,36.21,76547.14,0.0,-0.99483,1e-05,0.98883]
[1777472033733,36.21,76544.84,0.0,-0.99484,1e-05,0.98637]
[1777472038769,36.21,76546.61,0.0,-0.99483,1e-05,0.98826]
[1777472043804,36.21,76543.41,0.0,-0.99485,1e-05,0.98485]
[1777472047832,36.21,76548.9,0.0,-0.99481,1e-05,0.99071]
[1777472052867,36.21,76546.82,0.0,-0.99483,1e-05,0.98849]
[1777472057902,36.21,76547.24,0.0,-0.99482,1e-05,0.98894]
[1777472059915,36.21,76554.73,0.0,-0.99478,1e-05,0.99697]
[1777472060923,36.21,76563.31,0.0,-0.99472,1e-05,1.00624]
[1777472061930,36.21,76564.13,0.0,-0.99472,1e-05,1.00712]
[1777472066964,36.21,76564.04,0.0,-0.99472,1e-05,1.00703]
[1777472072000,36.21,76566.96,0.0,-0.99471,1e-05,1.00923]
[1777472077034,36.21,76569.8,0.0,-0.99469,1e-05,1.01232]
[1777472082069,36.21,76572.09,0.0,-0.99467,1e-05,1.01482]
[1777472085090,36.21,76577.54,0.0,-0.99464,1e-05,1.02078]
[1777472087104,36.21,76573.56,0.0,-0.99466,1e-05,1.01642]
[1777472092139,36.21,76571.35,0.0,-0.99468,1e-05,1.01401]
[1777472097175,36.21,76572.98,0.0,-0.99467,1e-05,1.01579]
[1777472101203,36.21,76567.35,0.0,-0.9947,1e-05,1.00965]
[1777472103218,36.21,76557.11,0.0,-0.99477,1e-05,0.99856]
[1777472104225,36.21,76548.61,0.0,-0.99482,1e-05,0.98944]
[1777472105705,36.21,76541.54,0.0,-0.99486,1e-05,0.98191]
[1777472107245,36.21,76534.59,0.0,-0.99491,1e-05,0.97455]
[1777472108175,36.21,76534.59,0.0,-0.99491,1e-05,0.97455]
[1777472108272,36.21,76534.59,0.0,-0.99491,1e-05,0.97455]
[1777472110563,36.21,76531.99,0.0,-0.99492,1e-05,0.9718]
[1777472110771,36.21,76531.99,0.0,-0.99492,1e-05,0.9718]
[1777472110823,36.21,76531.82,0.0,-0.99492,1e-05,0.97163]
[1777472112282,36.21,76526.51,0.0,-0.99496,1e-05,0.96605]
[1777472113292,36.21,76520.92,0.0,-0.99499,1e-05,0.9602]
[1777472114296,36.21,76507.95,0.0,-0.99507,1e-05,0.94676]
[1777472116310,36.21,76505.33,0.0,-0.99508,1e-05,0.94406]
[1777472117317,36.21,76512.12,0.0,-0.99504,1e-05,0.95107]
[1777472119579,36.21,76504.86,0.0,-0.99509,1e-05,0.94358]
[1777472121274,36.21,76502.29,0.0,-0.9951,1e-05,0.94094]
[1777472121345,36.21,76510.39,0.0,-0.99505,1e-05,0.94928]
[1777472122352,36.21,76514.1,0.0,-0.99503,1e-05,0.95312]
[1777472123359,36.21,76510.8,0.0,-0.99505,1e-05,0.9497]
[1777472125168,36.21,76507.95,0.0,-0.99507,1e-05,0.94676]
[1777472125272,36.21,76507.95,0.0,-0.99507,1e-05,0.94676]
[1777472125373,36.21,76501.9,0.0,-0.9951,1e-05,0.94054]
[1777472127387,36.21,76499.74,0.0,-0.99512,1e-05,0.93833]
[1777472131416,36.21,76495.51,0.0,-0.99515,1e-05,0.9331]
[1777472132640,36.21,76495.51,0.0,-0.99515,1e-05,0.9331]
[1777472132768,36.21,76495.51,0.0,-0.99515,1e-05,0.9331]
[1777472135444,36.21,76500.76,0.0,-0.99512,1e-05,0.93845]
[1777472136216,36.21,76500.76,0.0,-0.99512,1e-05,0.93845]
[1777472136270,36.21,76500.76,0.0,-0.99512,1e-05,0.93845]
[1777472136451,36.21,76503.85,0.0,-0.9951,1e-05,0.94162]
[1777472137458,36.21,76504.96,0.0,-0.99509,1e-05,0.94276]
[1777472140934,36.21,76508.71,0.0,-0.99507,1e-05,0.94661]
[1777472141282,36.21,76508.71,0.0,-0.99507,1e-05,0.94661]
[1777472142493,36.21,76520.25,0.0,-0.995,1e-05,0.95857]
[1777472143500,36.21,76525.9,0.0,-0.99497,1e-05,0.96447]
[1777472144507,36.21,76533.75,0.0,-0.99492,1e-05,0.97271]
[1777472145514,36.21,76534.86,0.0,-0.99491,1e-05,0.97388]
[1777472149150,36.21,76535.31,0.0,-0.99491,1e-05,0.97436]
[1777472149271,36.21,76535.31,0.0,-0.99491,1e-05,0.97436]
[1777472149321,36.21,76535.31,0.0,-0.99491,1e-05,0.97436]
[1777472149518,36.21,76535.31,0.0,-0.99491,1e-05,0.97436]
[1777472149542,36.21,76535.49,0.0,-0.99491,1e-05,0.97455]
[1777472152563,36.21,76532.17,0.0,-0.99493,1e-05,0.97105]
[1777472155418,36.21,76534.56,0.0,-0.99491,1e-05,0.97357]
[1777472155522,36.21,76534.56,0.0,-0.99491,1e-05,0.97357]
[1777472155538,36.21,76534.56,0.0,-0.99491,1e-05,0.97357]
[1777472155768,36.21,76534.56,0.0,-0.99491,1e-05,0.97357]
[1777472155869,36.21,76533.9,0.0,-0.99492,1e-05,0.97287]
[1777472161630,36.21,76534.37,0.0,-0.99491,1e-05,0.97336]
[1777472162723,36.21,76534.37,0.0,-0.99491,1e-05,0.97336]
[1777472162789,36.21,76534.37,0.0,-0.99491,1e-05,0.97336]
[1777472162888,36.21,76533.71,0.0,-0.99492,1e-05,0.97267]
[1777472163241,36.21,76533.71,0.0,-0.99492,1e-05,0.97267]
[1777472163270,36.21,76533.71,0.0,-0.99492,1e-05,0.97267]
[1777472164651,36.21,76545.65,0.0,-0.99484,1e-05,0.98532]
[1777472165658,36.21,76551.65,0.0,-0.99481,1e-05,0.99173]
[1777472168684,36.21,76557.98,0.0,-0.99477,1e-05,0.99854]
[1777472169690,36.21,76570.64,0.0,-0.99469,1e-05,1.01226]
[1777472170698,36.21,76577.54,0.0,-0.99464,1e-05,1.0198]
[1777472173078,36.21,76578.24,0.0,-0.99464,1e-05,1.02057]
[1777472173300,36.21,76578.24,0.0,-0.99464,1e-05,1.02057]
[1777472173304,36.21,76578.24,0.0,-0.99464,1e-05,1.02057]
[1777472173722,36.21,76578.24,0.0,-0.99464,1e-05,1.02057]
[1777472173726,36.21,76579.29,0.0,-0.99463,1e-05,1.02172]
[1777472175734,36.21,76582.78,0.0,-0.99461,1e-05,1.02556]
[1777472176741,36.21,76577.1,0.0,-0.99465,1e-05,1.01932]
[1777472182059,36.21,76576.98,0.0,-0.99465,1e-05,1.01919]
[1777472182107,36.21,76576.95,0.0,-0.99465,1e-05,1.01915]
[1777472182272,36.21,76576.95,0.0,-0.99465,1e-05,1.01915]
[1777472182782,36.21,76577.68,0.0,-0.99464,1e-05,1.01995]
[1777472183790,36.21,76581.83,0.0,-0.99462,1e-05,1.02452]
[1777472186577,36.21,76581.75,0.0,-0.99462,1e-05,1.02443]
[1777472186638,36.21,76581.75,0.0,-0.99462,1e-05,1.02443]
[1777472186773,36.21,76581.75,0.0,-0.99462,1e-05,1.02443]
[1777472186810,36.21,76582.09,0.0,-0.99461,1e-05,1.0248]
[1777472187818,36.21,76587.86,0.0,-0.99458,1e-05,1.03117]
[1777472192084,36.21,76589.06,0.0,-0.99457,1e-05,1.0325]
[1777472192127,36.21,76589.7,0.0,-0.99457,1e-05,1.03222]
[1777472192272,36.21,76589.7,0.0,-0.99457,1e-05,1.03222]
[1777472192852,36.21,76589.22,0.0,-0.99457,1e-05,1.03169]
[1777472195874,36.21,76585.81,0.0,-0.9946,1e-05,1.02792]
[1777472196327,36.21,76585.81,0.0,-0.9946,1e-05,1.02792]
[1777472196378,36.21,76585.81,0.0,-0.9946,1e-05,1.02792]
[1777472196520,36.21,76585.81,0.0,-0.9946,1e-05,1.02792]
[1777472196881,36.21,76585.21,0.0,-0.9946,1e-05,1.02726]
[1777472201916,36.21,76588.95,0.0,-0.99458,1e-05,1.03139]
[1777472202923,36.21,76593.21,0.0,-0.99455,1e-05,1.03612]
[1777472203965,36.21,76593.21,0.0,-0.99455,1e-05,1.03612]
[1777472204007,36.21,76593.21,0.0,-0.99455,1e-05,1.03612]
[1777472204027,36.21,76593.21,0.0,-0.99455,1e-05,1.03612]
[1777472204010,36.21,76593.88,0.0,-0.99454,1e-05,1.03686]
[1777472205944,36.21,76601.12,0.0,-0.9945,1e-05,1.04494]
[1777472206951,36.21,76605.18,0.0,-0.99447,1e-05,1.04949]
[1777472209643,36.21,76603.61,0.0,-0.99448,1e-05,1.04773]
[1777472209745,36.21,76603.61,0.0,-0.99448,1e-05,1.04773]
[1777472209771,36.21,76603.61,0.0,-0.99448,1e-05,1.04773]
[1777472209972,36.21,76604.31,0.0,-0.99447,1e-05,1.04852]
[1777472215008,36.21,76601.34,0.0,-0.99449,1e-05,1.04519]
[1777472215986,36.21,76601.34,0.0,-0.99449,1e-05,1.04519]
[1777472215990,36.21,76601.34,0.0,-0.99449,1e-05,1.04519]
[1777472216021,36.21,76601.34,0.0,-0.99449,1e-05,1.04519]
[1777472216087,36.21,76599.67,0.0,-0.99451,1e-05,1.04332]
[1777472221020,36.21,76600.74,0.0,-0.9945,1e-05,1.04451]
[1777472221066,36.21,76600.74,0.0,-0.9945,1e-05,1.04451]
[1777472221269,36.21,76601.49,0.0,-0.99449,1e-05,1.04535]
[1777472222057,36.21,76603.17,0.0,-0.99448,1e-05,1.04724]
[1777472224071,36.21,76610.18,0.0,-0.99444,1e-05,1.05512]
[1777472225699,36.21,76611.28,0.0,-0.99443,1e-05,1.05637]
[1777472225774,36.21,76611.28,0.0,-0.99443,1e-05,1.05637]
[1777472226328,36.21,76610.15,0.0,-0.99444,1e-05,1.05509]
[1777472226521,36.21,76610.15,0.0,-0.99444,1e-05,1.05509]
[1777472227092,36.21,76611.28,0.0,-0.99443,1e-05,1.05637]
[1777472229106,36.21,76623.61,0.0,-0.99435,1e-05,1.07037]
[1777472230112,36.21,76640.56,0.0,-0.99423,1e-05,1.08988]
[1777472231120,36.21,76649.33,0.0,-0.99417,1e-05,1.10009]
[1777472232127,36.21,76658.68,0.0,-0.99411,1e-05,1.11106]
[1777472233134,36.21,76659.72,0.0,-0.9941,1e-05,1.11229]
[1777472236155,36.21,76663.05,0.0,-0.99408,1e-05,1.11622]
[1777472241190,36.21,76661.46,0.0,-0.99409,1e-05,1.11434]
[1777472244723,36.21,76663.56,0.0,-0.99407,1e-05,1.11682]
[1777472244771,36.21,76663.56,0.0,-0.99407,1e-05,1.11682]
[1777472246226,36.21,76659.38,0.0,-0.9941,1e-05,1.11189]
[1777472247232,36.21,76652.92,0.0,-0.99415,1e-05,1.10429]
[1777472249014,36.21,76652.92,0.0,-0.99415,1e-05,1.10429]
[1777472249078,36.21,76652.92,0.0,-0.99415,1e-05,1.10429]
[1777472249092,36.21,76650.37,0.0,-0.99416,1e-05,1.10131]
[1777472249276,36.21,76650.37,0.0,-0.99416,1e-05,1.10131]
[1777472252890,36.21,76649.65,0.0,-0.99417,1e-05,1.09943]
[1777472252899,36.21,76649.65,0.0,-0.99417,1e-05,1.09943]
[1777472253024,36.21,76649.65,0.0,-0.99417,1e-05,1.09943]
[1777472253085,36.21,76650.34,0.0,-0.99417,1e-05,1.10023]
[1777472254281,36.21,76654.66,0.0,-0.99414,1e-05,1.10529]
[1777472256619,36.21,76656.42,0.0,-0.99413,1e-05,1.10736]
[1777472256672,36.21,76656.42,0.0,-0.99413,1e-05,1.10736]
[1777472256774,36.21,76656.42,0.0,-0.99413,1e-05,1.10736]
[1777472256824,36.21,76657.79,0.0,-0.99412,1e-05,1.10897]
[1777472262185,36.21,76657.78,0.0,-0.99412,1e-05,1.10896]
[1777472262198,36.21,76657.78,0.0,-0.99412,1e-05,1.10896]
[1777472262273,36.21,76657.78,0.0,-0.99412,1e-05,1.10896]
[1777472262370,36.21,76657.78,0.0,-0.99412,1e-05,1.10896]
[1777472263345,36.21,76660.92,0.0,-0.9941,1e-05,1.11266]
[1777472264559,36.21,76660.92,0.0,-0.9941,1e-05,1.11266]
[1777472264718,36.21,76660.92,0.0,-0.9941,1e-05,1.11266]
[1777472264776,36.21,76660.92,0.0,-0.9941,1e-05,1.11266]
[1777472264820,36.21,76660.75,0.0,-0.9941,1e-05,1.11246]
[1777472270394,36.21,76654.77,0.0,-0.99414,1e-05,1.10542]
[1777472271401,36.21,76649.25,0.0,-0.99418,1e-05,1.09896]
[1777472272408,36.21,76643.07,0.0,-0.99422,1e-05,1.09176]
[1777472274318,36.21,76641.32,0.0,-0.99423,1e-05,1.08973]
[1777472274519,36.21,76641.32,0.0,-0.99423,1e-05,1.08973]
[1777472275413,36.21,76642.03,0.0,-0.99423,1e-05,1.09055]
[1777472275522,36.21,76642.03,0.0,-0.99423,1e-05,1.09055]
[1777472275623,36.21,76641.98,0.0,-0.99423,1e-05,1.0905]
[1777472279460,36.21,76636.2,0.0,-0.99427,1e-05,1.08381]
[1777472282700,36.21,76634.1,0.0,-0.99428,1e-05,1.08138]
[1777472282770,36.21,76634.1,0.0,-0.99428,1e-05,1.08138]
[1777472283488,36.21,76639.3,0.0,-0.99425,1e-05,1.08739]
[1777472284495,36.21,76642.57,0.0,-0.99422,1e-05,1.09118]
[1777472286069,36.21,76642.57,0.0,-0.99422,1e-05,1.09118]
[1777472286078,36.21,76642.57,0.0,-0.99422,1e-05,1.09118]
[1777472286132,36.21,76642.72,0.0,-0.99422,1e-05,1.09135]
[1777472286269,36.21,76642.72,0.0,-0.99422,1e-05,1.09135]
[1777472290544,36.21,76645.43,0.0,-0.9942,1e-05,1.0945]
[1777472290597,36.21,76645.43,0.0,-0.9942,1e-05,1.0945]
[1777472290779,36.21,76645.43,0.0,-0.9942,1e-05,1.0945]
[1777472290841,36.21,76647.96,0.0,-0.99419,1e-05,1.09745]
[1777472295960,36.21,76647.05,0.0,-0.99419,1e-05,1.09639]
[1777472296022,36.21,76647.05,0.0,-0.99419,1e-05,1.09639]
[1777472296025,36.21,76647.05,0.0,-0.99419,1e-05,1.09639]
[1777472296120,36.21,76646.43,0.0,-0.9942,1e-05,1.09567]
[1777472296269,36.21,76646.43,0.0,-0.9942,1e-05,1.09567]
[1777472298593,36.21,76651.94,0.0,-0.99416,1e-05,1.1021]
[1777472299599,36.21,76656.2,0.0,-0.99413,1e-05,1.1071]
[1777472300562,36.21,76656.2,0.0,-0.99413,1e-05,1.1071]
[1777472300772,36.21,76656.2,0.0,-0.99413,1e-05,1.1071]
[1777472300873,36.21,76660.69,0.0,-0.9941,1e-05,1.11239]
[1777472304132,36.21,76661.18,0.0,-0.9941,1e-05,1.11296]
[1777472304182,36.21,76661.18,0.0,-0.9941,1e-05,1.11296]
[1777472304276,36.21,76659.15,0.0,-0.99411,1e-05,1.11057]
[1777472304636,36.21,76659.99,0.0,-0.9941,1e-05,1.11156]
[1777472306654,36.21,76655.39,0.0,-0.99414,1e-05,1.10615]
[1777472309331,36.21,76657.32,0.0,-0.99412,1e-05,1.10842]
[1777472309407,36.21,76657.32,0.0,-0.99412,1e-05,1.10842]
[1777472309524,36.21,76657.32,0.0,-0.99412,1e-05,1.10842]
[1777472309675,36.21,76658.97,0.0,-0.99411,1e-05,1.11036]
[1777472312108,36.21,76660.5,0.0,-0.9941,1e-05,1.11216]
[1777472312187,36.21,76660.5,0.0,-0.9941,1e-05,1.11216]
[1777472312271,36.21,76660.94,0.0,-0.9941,1e-05,1.11163]
[1777472312696,36.21,76656.61,0.0,-0.99413,1e-05,1.10654]
[1777472315168,36.21,76657.23,0.0,-0.99413,1e-05,1.10727]
[1777472315216,36.21,76657.23,0.0,-0.99413,1e-05,1.10727]
[1777472315272,36.21,76657.42,0.0,-0.99413,1e-05,1.10749]
[1777472315716,36.21,76656.89,0.0,-0.99413,1e-05,1.10687]
[1777472320067,36.21,76654.03,0.0,-0.99415,1e-05,1.10351]
[1777472320185,36.21,76654.03,0.0,-0.99415,1e-05,1.10351]
[1777472320272,36.21,76652.22,0.0,-0.99416,1e-05,1.10139]
[1777472320752,36.21,76652.7,0.0,-0.99416,1e-05,1.10195]
[1777472321759,36.21,76658.48,0.0,-0.99412,1e-05,1.10874]
[1777472322556,36.21,76658.48,0.0,-0.99412,1e-05,1.10874]
[1777472322614,36.21,76658.48,0.0,-0.99412,1e-05,1.10874]
[1777472322775,36.21,76658.48,0.0,-0.99412,1e-05,1.10874]
[1777472322876,36.21,76664.84,0.0,-0.99407,1e-05,1.11624]
[1777472324779,36.21,76667.29,0.0,-0.99406,1e-05,1.11914]
[1777472327748,36.21,76665.52,0.0,-0.99407,1e-05,1.11704]
[1777472327776,36.21,76665.52,0.0,-0.99407,1e-05,1.11704]
[1777472327869,36.21,76665.52,0.0,-0.99407,1e-05,1.11704]
[1777472328022,36.21,76665.52,0.0,-0.99407,1e-05,1.11704]
[1777472328090,36.21,76663.03,0.0,-0.99409,1e-05,1.1141]
[1777472332893,36.21,76660.6,0.0,-0.9941,1e-05,1.11123]
[1777472333020,36.21,76660.6,0.0,-0.9941,1e-05,1.11123]
[1777472338957,36.21,76656.79,0.0,-0.99413,1e-05,1.10675]
[1777472340325,36.21,76656.1,0.0,-0.99414,1e-05,1.10594]
[1777472340522,36.21,76656.1,0.0,-0.99414,1e-05,1.10594]
[1777472340548,36.21,76656.1,0.0,-0.99414,1e-05,1.10594]
[1777472340774,36.21,76656.1,0.0,-0.99414,1e-05,1.10594]
[1777472340972,36.21,76654.98,0.0,-0.99414,1e-05,1.10462]
[1777472342985,36.21,76649.52,0.0,-0.99418,1e-05,1.09824]
[1777472343905,36.21,76649.52,0.0,-0.99418,1e-05,1.09824]
[1777472344021,36.21,76649.52,0.0,-0.99418,1e-05,1.09824]
[1777472347513,36.21,76650.62,0.0,-0.99417,1e-05,1.09952]
[1777472347525,36.21,76650.62,0.0,-0.99417,1e-05,1.09952]
[1777472348020,36.21,76649.29,0.0,-0.99418,1e-05,1.09797]
[1777472348844,36.21,76649.29,0.0,-0.99418,1e-05,1.09797]
[1777472349019,36.21,76649.29,0.0,-0.99418,1e-05,1.09797]
[1777472350035,36.21,76641.84,0.0,-0.99423,1e-05,1.0893]
[1777472350631,36.21,76641.84,0.0,-0.99423,1e-05,1.0893]
[1777472350772,36.21,76641.84,0.0,-0.99423,1e-05,1.0893]
[1777472351042,36.21,76638.26,0.0,-0.99426,1e-05,1.08516]
[1777472352564,36.21,76637.29,0.0,-0.99426,1e-05,1.08404]
[1777472352771,36.21,76637.29,0.0,-0.99426,1e-05,1.08404]
[1777472356656,36.21,76636.74,0.0,-0.99427,1e-05,1.0834]
[1777472356774,36.21,76636.74,0.0,-0.99427,1e-05,1.0834]
[1777472357115,36.21,76636.74,0.0,-0.99427,1e-05,1.0834]
[1777472357187,36.21,76634.69,0.0,-0.99428,1e-05,1.08104]
[1777472357277,36.21,76634.69,0.0,-0.99428,1e-05,1.08104]
[1777472359098,36.21,76629.72,0.0,-0.99432,1e-05,1.07533]
[1777472361346,36.21,76628.59,0.0,-0.99432,1e-05,1.07403]
[1777472361535,36.21,76628.59,0.0,-0.99432,1e-05,1.07403]
[1777472366555,36.21,76629.03,0.0,-0.99432,1e-05,1.07454]
[1777472366770,36.21,76629.03,0.0,-0.99432,1e-05,1.07454]
[1777472366907,36.21,76629.03,0.0,-0.99432,1e-05,1.07454]
[1777472367021,36.21,76629.03,0.0,-0.99432,1e-05,1.07454]
[1777472367154,36.21,76628.36,0.0,-0.99433,1e-05,1.07377]
[1777472372189,36.21,76627.77,0.0,-0.99433,1e-05,1.07207]
[1777472376979,36.21,76629.71,0.0,-0.99432,1e-05,1.07429]
[1777472377028,36.21,76629.71,0.0,-0.99432,1e-05,1.07429]
[1777472377347,36.21,76631.46,0.0,-0.99431,1e-05,1.0763]
[1777472377521,36.21,76631.46,0.0,-0.99431,1e-05,1.0763]
[1777472378231,36.21,76631.58,0.0,-0.99431,1e-05,1.07644]
[1777472383133,36.21,76632.66,0.0,-0.9943,1e-05,1.07768]
[1777472383270,36.21,76632.66,0.0,-0.9943,1e-05,1.07768]
[1777472388301,36.21,76630.08,0.0,-0.99432,1e-05,1.07472]
[1777472392857,36.21,76630.49,0.0,-0.99432,1e-05,1.07519]
[1777472393020,36.21,76630.49,0.0,-0.99432,1e-05,1.07519]
[1777472393265,36.21,76630.49,0.0,-0.99432,1e-05,1.07519]
[1777472393521,36.21,76629.18,0.0,-0.99433,1e-05,1.07369]
[1777472393604,36.21,76629.13,0.0,-0.99433,1e-05,1.07363]
[1777472395976,36.21,76629.16,0.0,-0.99433,1e-05,1.07366]
[1777472396021,36.21,76629.16,0.0,-0.99433,1e-05,1.07366]
[1777472399472,36.21,76631.59,0.0,-0.99431,1e-05,1.07645]
[1777472399479,36.21,76631.59,0.0,-0.99431,1e-05,1.07645]
[1777472399523,36.21,76631.59,0.0,-0.99431,1e-05,1.07645]
[1777472399526,36.21,76630.58,0.0,-0.99432,1e-05,1.07529]
[1777472400389,36.21,76626.88,0.0,-0.99434,1e-05,1.07105]
[1777472401394,36.21,76623.48,0.0,-0.99436,1e-05,1.06717]
[1777472402653,36.21,76623.48,0.0,-0.99436,1e-05,1.06717]
[1777472402773,36.21,76623.48,0.0,-0.99436,1e-05,1.06717]
[1777472402784,36.21,76623.48,0.0,-0.99436,1e-05,1.06717]
[1777472403023,36.21,76623.48,0.0,-0.99436,1e-05,1.06717]
[1777472403123,36.21,76616.56,0.0,-0.99441,1e-05,1.05931]
[1777472405115,36.21,76615.89,0.0,-0.99441,1e-05,1.05855]
[1777472405273,36.21,76615.89,0.0,-0.99441,1e-05,1.05855]
[1777472405217,36.21,76622.77,0.0,-0.99437,1e-05,1.06636]
[1777472406430,36.21,76626.99,0.0,-0.99434,1e-05,1.07118]
[1777472409095,36.21,76628.03,0.0,-0.99433,1e-05,1.07237]
[1777472409274,36.21,76628.03,0.0,-0.99433,1e-05,1.07237]
[1777472409315,36.21,76628.79,0.0,-0.99433,1e-05,1.07324]
[1777472410861,36.21,76629.57,0.0,-0.99432,1e-05,1.07413]
[1777472411020,36.21,76629.57,0.0,-0.99432,1e-05,1.07413]
[1777472416500,36.21,76628.2,0.0,-0.99433,1e-05,1.07256]
[1777472417744,36.21,76628.2,0.0,-0.99433,1e-05,1.07256]
[1777472417771,36.21,76628.2,0.0,-0.99433,1e-05,1.07256]
[1777472418458,36.21,76627.97,0.0,-0.99433,1e-05,1.0723]
[1777472418527,36.21,76627.97,0.0,-0.99433,1e-05,1.0723]
[1777472418560,36.21,76627.81,0.0,-0.99433,1e-05,1.07212]
[1777472423502,36.21,76628.17,0.0,-0.99433,1e-05,1.07253]
[1777472423520,36.21,76628.17,0.0,-0.99433,1e-05,1.07253]
[1777472429591,36.21,76628.62,0.0,-0.99433,1e-05,1.07305]
[1777472434626,36.21,76628.98,0.0,-0.99433,1e-05,1.07244]
[1777472438315,36.21,76628.52,0.0,-0.99433,1e-05,1.07191]
[1777472437647,36.21,76634.29,0.0,-0.9943,1e-05,1.07853]
[1777472438527,36.21,76634.29,0.0,-0.9943,1e-05,1.07853]
[1777472438654,36.21,76639.12,0.0,-0.99426,1e-05,1.0841]
[1777472439414,36.21,76639.12,0.0,-0.99426,1e-05,1.0841]
[1777472439519,36.21,76639.12,0.0,-0.99426,1e-05,1.0841]
[1777472439660,36.21,76645.63,0.0,-0.99422,1e-05,1.09164]
[1777472441675,36.21,76645.26,0.0,-0.99422,1e-05,1.09121]
[1777472446991,36.21,76643.91,0.0,-0.99423,1e-05,1.08964]
[1777472447019,36.21,76643.91,0.0,-0.99423,1e-05,1.08964]
[1777472447120,36.21,76640.93,0.0,-0.99425,1e-05,1.08619]
[1777472447718,36.21,76637.3,0.0,-0.99428,1e-05,1.082]
[1777472449012,36.21,76637.3,0.0,-0.99428,1e-05,1.082]
[1777472449073,36.21,76637.3,0.0,-0.99428,1e-05,1.082]
[1777472449268,36.21,76637.3,0.0,-0.99428,1e-05,1.082]
[1777472449111,36.21,76636.82,0.0,-0.99428,1e-05,1.08144]
[1777472449732,36.21,76632.46,0.0,-0.99431,1e-05,1.07643]
[1777472450742,36.21,76629.51,0.0,-0.99433,1e-05,1.07304]
[1777472452753,36.21,76626.49,0.0,-0.99435,1e-05,1.06959]
[1777472454767,36.21,76616.93,0.0,-0.99441,1e-05,1.05872]
[1777472455774,36.21,76611.35,0.0,-0.99445,1e-05,1.05242]
[1777472456781,36.21,76609.97,0.0,-0.99446,1e-05,1.05086]
[1777472459353,36.21,76609.33,0.0,-0.99446,1e-05,1.05014]
[1777472459530,36.21,76609.68,0.0,-0.99446,1e-05,1.05054]
[1777472461819,36.21,76605.04,0.0,-0.99449,1e-05,1.04533]
[1777472463161,36.21,76602.03,0.0,-0.99451,1e-05,1.04196]
[1777472463831,36.21,76598.24,0.0,-0.99454,1e-05,1.03773]
[1777472465120,36.21,76598.24,0.0,-0.99454,1e-05,1.03773]
[1777472465276,36.21,76598.24,0.0,-0.99454,1e-05,1.03773]
[1777472465351,36.21,76597.49,0.0,-0.99454,1e-05,1.0369]
[1777472465846,36.21,76594.09,0.0,-0.99456,1e-05,1.03312]
[1777472466853,36.21,76591.23,0.0,-0.99458,1e-05,1.02995]
[1777472468234,36.21,76584.53,0.0,-0.99462,1e-05,1.02256]
[1777472469275,36.21,76584.53,0.0,-0.99462,1e-05,1.02256]
[1777472470881,36.21,76578.04,0.0,-0.99467,1e-05,1.01545]
[1777472471741,36.21,76578.04,0.0,-0.99467,1e-05,1.01545]
[1777472471773,36.21,76578.04,0.0,-0.99467,1e-05,1.01545]
[1777472471887,36.21,76576.43,0.0,-0.99468,1e-05,1.01369]
[1777472472895,36.21,76573.24,0.0,-0.9947,1e-05,1.01021]
[1777472475275,36.21,76571.45,0.0,-0.99471,1e-05,1.00826]
[1777472475291,36.21,76567.31,0.0,-0.99473,1e-05,1.00377]
[1777472475916,36.21,76559.83,0.0,-0.99478,1e-05,0.9957]
[1777472476923,36.21,76555.24,0.0,-0.99481,1e-05,0.99077]
[1777472477930,36.21,76550.66,0.0,-0.99484,1e-05,0.98588]
[1777472479944,36.21,76546.52,0.0,-0.99486,1e-05,0.98147]
[1777472480951,36.21,76552.45,0.0,-0.99483,1e-05,0.98779]
[1777472481958,36.21,76557.82,0.0,-0.99479,1e-05,0.99354]
[1777472483972,36.21,76560.69,0.0,-0.99478,1e-05,0.99662]
[1777472485784,36.21,76560.7,0.0,-0.99478,1e-05,0.99663]
[1777472485965,36.21,76560.7,0.0,-0.99478,1e-05,0.99663]
[1777472486995,36.21,76579.33,0.0,-0.99466,1e-05,1.01686]
[1777472488008,36.21,76590.67,0.0,-0.99458,1e-05,1.02933]
[1777472489010,36.21,76591.35,0.0,-0.99458,1e-05,1.03009]
[1777472490241,36.21,76591.35,0.0,-0.99458,1e-05,1.03009]
[1777472490268,36.21,76591.35,0.0,-0.99458,1e-05,1.03009]
[1777472490342,36.21,76591.75,0.0,-0.99458,1e-05,1.03053]
[1777472492033,36.21,76598.68,0.0,-0.99454,1e-05,1.03723]
[1777472497068,36.21,76599.02,0.0,-0.99454,1e-05,1.03761]
[1777472499082,36.21,76587.56,0.0,-0.99461,1e-05,1.02491]
[1777472500089,36.21,76578.18,0.0,-0.99467,1e-05,1.01462]
[1777472501096,36.21,76577.61,0.0,-0.99467,1e-05,1.014]
[1777472502103,36.21,76581.11,0.0,-0.99465,1e-05,1.01783]
[1777472503109,36.21,76585.49,0.0,-0.99462,1e-05,1.02263]
[1777472504851,36.21,76586.54,0.0,-0.99462,1e-05,1.02379]
[1777472505022,36.21,76586.54,0.0,-0.99462,1e-05,1.02379]
[1777472508145,36.21,76583.59,0.0,-0.99464,1e-05,1.02055]
[1777472510159,36.21,76580.27,0.0,-0.99466,1e-05,1.01691]
[1777472511242,36.21,76580.27,0.0,-0.99466,1e-05,1.01691]
[1777472511270,36.21,76580.27,0.0,-0.99466,1e-05,1.01691]
[1777472511343,36.21,76579.91,0.0,-0.99466,1e-05,1.01651]
[1777472512113,36.21,76579.91,0.0,-0.99466,1e-05,1.01651]
[1777472512269,36.21,76579.91,0.0,-0.99466,1e-05,1.01651]
[1777472515095,36.21,76581.4,0.0,-0.99465,1e-05,1.01814]
[1777472515271,36.21,76581.4,0.0,-0.99465,1e-05,1.01814]
[1777472515299,36.21,76585.05,0.0,-0.99463,1e-05,1.02215]
[1777472517425,36.21,76584.89,0.0,-0.99463,1e-05,1.02197]
[1777472517521,36.21,76583.79,0.0,-0.99463,1e-05,1.02077]
[1777472518215,36.21,76580.7,0.0,-0.99465,1e-05,1.01738]
[1777472521063,36.21,76582.27,0.0,-0.99464,1e-05,1.0191]
[1777472521275,36.21,76582.27,0.0,-0.99464,1e-05,1.0191]
[1777472521344,36.21,76584.81,0.0,-0.99463,1e-05,1.02189]
[1777472522113,36.21,76584.81,0.0,-0.99463,1e-05,1.02189]
[1777472522275,36.21,76584.81,0.0,-0.99463,1e-05,1.02189]
[1777472528041,36.21,76585.3,0.0,-0.99462,1e-05,1.02242]
[1777472528269,36.21,76585.3,0.0,-0.99462,1e-05,1.02242]
[1777472528286,36.21,76589.79,0.0,-0.9946,1e-05,1.02737]
[1777472530301,36.21,76591.76,0.0,-0.99458,1e-05,1.02955]
[1777472530582,36.21,76591.76,0.0,-0.99458,1e-05,1.02955]
[1777472530770,36.21,76591.76,0.0,-0.99458,1e-05,1.02955]
[1777472535568,36.21,76591.01,0.0,-0.99459,1e-05,1.02872]
[1777472535774,36.21,76591.01,0.0,-0.99459,1e-05,1.02872]
[1777472536037,36.21,76591.01,0.0,-0.99459,1e-05,1.02872]
[1777472536275,36.21,76591.01,0.0,-0.99459,1e-05,1.02872]
[1777472536343,36.21,76589.35,0.0,-0.9946,1e-05,1.02689]
[1777472539410,36.21,76591.48,0.0,-0.99458,1e-05,1.02924]
[1777472539524,36.21,76591.3,0.0,-0.99459,1e-05,1.02904]
[1777472541951,36.21,76590.2,0.0,-0.99459,1e-05,1.02783]
[1777472542021,36.21,76590.2,0.0,-0.99459,1e-05,1.02783]
[1777472542385,36.21,76595.66,0.0,-0.99456,1e-05,1.03387]
[1777472543393,36.21,76598.55,0.0,-0.99454,1e-05,1.03708]
[1777472543976,36.21,76598.55,0.0,-0.99454,1e-05,1.03708]
[1777472544023,36.21,76598.55,0.0,-0.99454,1e-05,1.03708]
[1777472546830,36.21,76596.62,0.0,-0.99455,1e-05,1.03494]
[1777472547018,36.21,76596.62,0.0,-0.99455,1e-05,1.03494]
[1777472547421,36.21,76594.71,0.0,-0.99456,1e-05,1.03282]
[1777472548442,36.21,76594.71,0.0,-0.99456,1e-05,1.03282]
[1777472548525,36.21,76595.25,0.0,-0.99456,1e-05,1.03342]
[1777472553428,36.21,76594.21,0.0,-0.99457,1e-05,1.03127]
[1777472553463,36.21,76595.41,0.0,-0.99456,1e-05,1.0326]
[1777472553521,36.21,76595.41,0.0,-0.99456,1e-05,1.0326]
[1777472554470,36.21,76592.22,0.0,-0.99458,1e-05,1.02907]
[1777472556199,36.21,76592.22,0.0,-0.99458,1e-05,1.02907]
[1777472556272,36.21,76592.22,0.0,-0.99458,1e-05,1.02907]
[1777472556483,36.21,76595.29,0.0,-0.99456,1e-05,1.03247]
[1777472558497,36.21,76600.24,0.0,-0.99453,1e-05,1.03797]
[1777472559857,36.21,76600.24,0.0,-0.99453,1e-05,1.03797]
[1777472560022,36.21,76600.24,0.0,-0.99453,1e-05,1.03797]
[1777472560124,36.21,76601.77,0.0,-0.99452,1e-05,1.03968]
[1777472560608,36.21,76601.77,0.0,-0.99452,1e-05,1.03968]
[1777472560776,36.21,76601.77,0.0,-0.99452,1e-05,1.03968]
[1777472562525,36.21,76597.94,0.0,-0.99455,1e-05,1.03541]
[1777472564780,36.21,76597.88,0.0,-0.99455,1e-05,1.03534]
[1777472565021,36.21,76597.88,0.0,-0.99455,1e-05,1.03534]
[1777472565069,36.21,76599.5,0.0,-0.99454,1e-05,1.03715]
[1777472565829,36.21,76599.5,0.0,-0.99454,1e-05,1.03715]
[1777472566023,36.21,76599.5,0.0,-0.99454,1e-05,1.03715]
[1777472567561,36.21,76595.83,0.0,-0.99456,1e-05,1.03307]
[1777472568568,36.21,76590.85,0.0,-0.99459,1e-05,1.02755]
[1777472569612,36.21,76590.85,0.0,-0.99459,1e-05,1.02755]
[1777472569771,36.21,76590.85,0.0,-0.99459,1e-05,1.02755]
[1777472569873,36.21,76590.85,0.0,-0.99459,1e-05,1.02755]
[1777472570020,36.21,76590.85,0.0,-0.99459,1e-05,1.02755]
[1777472570080,36.21,76593.15,0.0,-0.99458,1e-05,1.0301]
[1777472571597,36.21,76596.28,0.0,-0.99456,1e-05,1.03357]
[1777472572603,36.21,76599.35,0.0,-0.99454,1e-05,1.03698]
[1777472573856,36.21,76599.35,0.0,-0.99454,1e-05,1.03698]
[1777472574018,36.21,76599.35,0.0,-0.99454,1e-05,1.03698]
[1777472574120,36.21,76598.94,0.0,-0.99454,1e-05,1.03652]
[1777472575153,36.21,76598.94,0.0,-0.99454,1e-05,1.03652]
[1777472575275,36.21,76598.94,0.0,-0.99454,1e-05,1.03652]
[1777472576634,36.21,76601.33,0.0,-0.99453,1e-05,1.03918]
[1777472578273,36.21,76601.33,0.0,-0.99453,1e-05,1.03918]
[1777472578331,36.21,76603.79,0.0,-0.99451,1e-05,1.04193]
[1777472578519,36.21,76603.79,0.0,-0.99451,1e-05,1.04193]
[1777472582495,36.21,76603.65,0.0,-0.99451,1e-05,1.04177]
[1777472582525,36.21,76602.61,0.0,-0.99452,1e-05,1.04061]
[1777472585797,36.21,76598.66,0.0,-0.99454,1e-05,1.03621]
[1777472586704,36.21,76594.17,0.0,-0.99457,1e-05,1.03123]
[1777472588458,36.21,76594.17,0.0,-0.99457,1e-05,1.03123]
[1777472588529,36.21,76593.0,0.0,-0.99458,1e-05,1.02993]
[1777472589269,36.21,76593.0,0.0,-0.99458,1e-05,1.02993]
[1777472589370,36.21,76590.97,0.0,-0.99459,1e-05,1.02769]
[1777472594641,36.21,76591.87,0.0,-0.99459,1e-05,1.02868]
[1777472594773,36.21,76591.87,0.0,-0.99459,1e-05,1.02868]
[1777472596776,36.21,76596.3,0.0,-0.99456,1e-05,1.03359]
[1777472598495,36.21,76596.3,0.0,-0.99456,1e-05,1.03359]
[1777472597783,36.21,76601.16,0.0,-0.99453,1e-05,1.039]
[1777472598527,36.21,76601.16,0.0,-0.99453,1e-05,1.039]
[1777472598790,36.21,76604.69,0.0,-0.9945,1e-05,1.04294]
[1777472599664,36.21,76604.69,0.0,-0.9945,1e-05,1.04294]
[1777472599769,36.21,76604.69,0.0,-0.9945,1e-05,1.04294]
[1777472599797,36.21,76602.16,0.0,-0.99452,1e-05,1.04011]
[1777472602237,36.21,76602.66,0.0,-0.99452,1e-05,1.04067]
[1777472602275,36.21,76602.66,0.0,-0.99452,1e-05,1.04067]
[1777472605672,36.21,76603.38,0.0,-0.99451,1e-05,1.04147]
[1777472605780,36.21,76603.38,0.0,-0.99451,1e-05,1.04147]
[1777472606142,36.21,76603.38,0.0,-0.99451,1e-05,1.04147]
[1777472606268,36.21,76603.38,0.0,-0.99451,1e-05,1.04147]
[1777472606370,36.21,76606.09,0.0,-0.99449,1e-05,1.0445]
[1777472611880,36.21,76607.53,0.0,-0.99449,1e-05,1.04512]
[1777472612888,36.21,76611.57,0.0,-0.99446,1e-05,1.04965]
[1777472614324,36.21,76611.57,0.0,-0.99446,1e-05,1.04965]
[1777472614522,36.21,76611.57,0.0,-0.99446,1e-05,1.04965]
[1777472616915,36.21,76605.56,0.0,-0.9945,1e-05,1.04291]
[1777472619972,36.21,76605.91,0.0,-0.9945,1e-05,1.0433]
[1777472620023,36.21,76605.91,0.0,-0.9945,1e-05,1.0433]
[1777472620221,36.21,76605.91,0.0,-0.9945,1e-05,1.0433]
[1777472620273,36.21,76605.91,0.0,-0.9945,1e-05,1.0433]
[1777472620319,36.21,76606.85,0.0,-0.99449,1e-05,1.04435]
[1777472625978,36.21,76605.98,0.0,-0.9945,1e-05,1.04338]
[1777472627887,36.21,76605.07,0.0,-0.99451,1e-05,1.04236]
[1777472628026,36.21,76605.07,0.0,-0.99451,1e-05,1.04236]
[1777472631295,36.21,76607.4,0.0,-0.99449,1e-05,1.04497]
[1777472631363,36.21,76607.4,0.0,-0.99449,1e-05,1.04497]
[1777472631523,36.21,76607.4,0.0,-0.99449,1e-05,1.04497]
[1777472631382,36.21,76607.08,0.0,-0.99449,1e-05,1.04461]
[1777472634992,36.21,76607.28,0.0,-0.99449,1e-05,1.04484]
[1777472635024,36.21,76607.28,0.0,-0.99449,1e-05,1.04484]
[1777472635372,36.21,76607.28,0.0,-0.99449,1e-05,1.04484]
[1777472635522,36.21,76607.28,0.0,-0.99449,1e-05,1.04484]
[1777472635474,36.21,76607.7,0.0,-0.99449,1e-05,1.04531]
[1777472637528,36.21,76608.58,0.0,-0.99448,1e-05,1.04629]
[1777472637059,36.21,76613.25,0.0,-0.99445,1e-05,1.05154]
[1777472637773,36.21,76613.25,0.0,-0.99445,1e-05,1.05154]
[1777472640470,36.21,76610.63,0.0,-0.99447,1e-05,1.04859]
[1777472640521,36.21,76610.63,0.0,-0.99447,1e-05,1.04859]
[1777472641444,36.21,76612.23,0.0,-0.99446,1e-05,1.05039]
[1777472641521,36.21,76612.23,0.0,-0.99446,1e-05,1.05039]
[1777472641465,36.21,76613.75,0.0,-0.99445,1e-05,1.0521]
[1777472646127,36.21,76619.89,0.0,-0.99441,1e-05,1.05904]
[1777472647133,36.21,76624.44,0.0,-0.99438,1e-05,1.06421]
[1777472649147,36.21,76627.94,0.0,-0.99435,1e-05,1.06819]
[1777472650158,36.21,76622.49,0.0,-0.99439,1e-05,1.06199]
[1777472651165,36.21,76607.33,0.0,-0.99449,1e-05,1.04489]
[1777472652172,36.21,76600.25,0.0,-0.99454,1e-05,1.03699]
[1777472653179,36.21,76599.98,0.0,-0.99454,1e-05,1.03669]
[1777472654619,36.21,76597.87,0.0,-0.99455,1e-05,1.03434]
[1777472654776,36.21,76597.87,0.0,-0.99455,1e-05,1.03434]
[1777472658527,36.21,76601.08,0.0,-0.99453,1e-05,1.03791]
[1777472658616,36.21,76600.19,0.0,-0.99454,1e-05,1.03692]
[1777472658775,36.21,76600.19,0.0,-0.99454,1e-05,1.03692]
[1777472659220,36.21,76601.01,0.0,-0.99453,1e-05,1.03783]
[1777472660932,36.21,76602.03,0.0,-0.99453,1e-05,1.03897]
[1777472661021,36.21,76602.03,0.0,-0.99453,1e-05,1.03897]
[1777472661641,36.21,76602.51,0.0,-0.99452,1e-05,1.0395]
[1777472661772,36.21,76602.51,0.0,-0.99452,1e-05,1.0395]
[1777472662242,36.21,76601.0,0.0,-0.99453,1e-05,1.03782]
[1777472666703,36.21,76600.27,0.0,-0.99454,1e-05,1.03701]
[1777472666770,36.21,76600.27,0.0,-0.99454,1e-05,1.03701]
[1777472671798,36.21,76600.04,0.0,-0.99454,1e-05,1.03576]
[1777472672021,36.21,76600.04,0.0,-0.99454,1e-05,1.03576]
[1777472672237,36.21,76600.04,0.0,-0.99454,1e-05,1.03576]
[1777472672269,36.21,76600.04,0.0,-0.99454,1e-05,1.03576]
[1777472672313,36.21,76599.85,0.0,-0.99455,1e-05,1.03555]
[1777472677313,36.21,76599.12,0.0,-0.99455,1e-05,1.03473]
[1777472677582,36.21,76599.12,0.0,-0.99455,1e-05,1.03473]
[1777472678356,36.21,76607.98,0.0,-0.99449,1e-05,1.04462]
[1777472679363,36.21,76618.18,0.0,-0.99442,1e-05,1.0561]
[1777472680370,36.21,76630.02,0.0,-0.99435,1e-05,1.06955]
[1777472681377,36.21,76639.62,0.0,-0.99428,1e-05,1.08056]
[1777472682383,36.21,76638.66,0.0,-0.99429,1e-05,1.07946]
[1777472683698,36.21,76637.41,0.0,-0.9943,1e-05,1.07802]
[1777472683781,36.21,76637.41,0.0,-0.9943,1e-05,1.07802]
[1777472687459,36.21,76641.31,0.0,-0.99427,1e-05,1.08251]
[1777472687528,36.21,76641.31,0.0,-0.99427,1e-05,1.08251]
[1777472687481,36.21,76641.28,0.0,-0.99427,1e-05,1.08248]
[1777472690440,36.21,76646.1,0.0,-0.99424,1e-05,1.08805]
[1777472691277,36.21,76646.1,0.0,-0.99424,1e-05,1.08805]
[1777472696482,36.21,76649.69,0.0,-0.99421,1e-05,1.09222]
[1777472697633,36.21,76652.16,0.0,-0.9942,1e-05,1.09509]
[1777472697778,36.21,76652.16,0.0,-0.9942,1e-05,1.09509]
[1777472699143,36.21,76655.17,0.0,-0.99417,1e-05,1.09861]
[1777472699271,36.21,76655.17,0.0,-0.99417,1e-05,1.09861]
[1777472699503,36.21,76656.6,0.0,-0.99416,1e-05,1.10028]
[1777472701043,36.21,76656.77,0.0,-0.99416,1e-05,1.10048]
[1777472701269,36.21,76656.77,0.0,-0.99416,1e-05,1.10048]
[1777472705478,36.21,76656.78,0.0,-0.99416,1e-05,1.10049]
[1777472705531,36.21,76656.78,0.0,-0.99416,1e-05,1.10049]
[1777472705580,36.21,76651.89,0.0,-0.9942,1e-05,1.09478]
[1777472706552,36.21,76647.71,0.0,-0.99423,1e-05,1.08992]
[1777472706725,36.21,76647.71,0.0,-0.99423,1e-05,1.08992]
[1777472706785,36.21,76647.71,0.0,-0.99423,1e-05,1.08992]
[1777472707559,36.21,76651.25,0.0,-0.9942,1e-05,1.09403]
[1777472710928,36.21,76653.15,0.0,-0.99419,1e-05,1.09625]
[1777472711021,36.21,76653.15,0.0,-0.99419,1e-05,1.09625]
[1777472713950,36.21,76654.74,0.0,-0.99418,1e-05,1.0981]
[1777472714024,36.21,76654.74,0.0,-0.99418,1e-05,1.0981]
[1777472714609,36.21,76655.86,0.0,-0.99417,1e-05,1.09941]
[1777472715434,36.21,76655.86,0.0,-0.99417,1e-05,1.09941]
[1777472715520,36.21,76655.86,0.0,-0.99417,1e-05,1.09941]
[1777472718010,36.21,76656.06,0.0,-0.99417,1e-05,1.09965]
[1777472718019,36.21,76656.06,0.0,-0.99417,1e-05,1.09965]
[1777472718637,36.21,76656.29,0.0,-0.99417,1e-05,1.09991]
[1777472719532,36.21,76656.29,0.0,-0.99417,1e-05,1.09991]
[1777472719778,36.21,76656.29,0.0,-0.99417,1e-05,1.09991]
[1777472719876,36.21,76659.69,0.0,-0.99414,1e-05,1.1039]
[1777472721911,36.21,76661.65,0.0,-0.99413,1e-05,1.1062]
[1777472722022,36.21,76661.65,0.0,-0.99413,1e-05,1.1062]
[1777472722123,36.21,76661.17,0.0,-0.99413,1e-05,1.10563]
[1777472723672,36.21,76667.29,0.0,-0.99409,1e-05,1.11284]
[1777472725687,36.21,76682.52,0.0,-0.99398,1e-05,1.13095]
[1777472726693,36.21,76679.24,0.0,-0.99401,1e-05,1.12703]
[1777472728039,36.21,76679.24,0.0,-0.99401,1e-05,1.12703]
[1777472728271,36.21,76679.24,0.0,-0.99401,1e-05,1.12703]
[1777472730434,36.21,76676.23,0.0,-0.99403,1e-05,1.12344]
[1777472730523,36.21,76676.23,0.0,-0.99403,1e-05,1.12344]
[1777472730624,36.21,76678.13,0.0,-0.99401,1e-05,1.1257]
[1777472735756,36.21,76675.78,0.0,-0.99404,1e-05,1.12187]
[1777472736749,36.21,76675.78,0.0,-0.99404,1e-05,1.12187]
[1777472736769,36.21,76675.78,0.0,-0.99404,1e-05,1.12187]
[1777472740113,36.21,76678.33,0.0,-0.99402,1e-05,1.12496]
[1777472740291,36.21,76678.33,0.0,-0.99402,1e-05,1.12496]
[1777472740381,36.21,76677.41,0.0,-0.99402,1e-05,1.1239]
[1777472740833,36.21,76677.41,0.0,-0.99402,1e-05,1.1239]
[1777472740906,36.21,76677.41,0.0,-0.99402,1e-05,1.1239]
[1777472740929,36.21,76673.92,0.0,-0.99405,1e-05,1.11975]
[1777472743019,36.21,76673.07,0.0,-0.99405,1e-05,1.11877]
[1777472743030,36.21,76673.07,0.0,-0.99405,1e-05,1.11877]
[1777472743120,36.21,76672.57,0.0,-0.99406,1e-05,1.11823]
[1777472746086,36.21,76670.63,0.0,-0.99407,1e-05,1.11597]
[1777472746270,36.21,76670.63,0.0,-0.99407,1e-05,1.11597]
[1777472749561,36.21,76669.79,0.0,-0.99408,1e-05,1.11508]
[1777472749617,36.21,76669.36,0.0,-0.99408,1e-05,1.11465]
[1777472749769,36.21,76669.36,0.0,-0.99408,1e-05,1.11465]
[1777472751263,36.21,76668.44,0.0,-0.99409,1e-05,1.11356]
[1777472751278,36.21,76668.44,0.0,-0.99409,1e-05,1.11356]
[1777472755136,36.21,76671.59,0.0,-0.99406,1e-05,1.11745]
[1777472755275,36.21,76671.59,0.0,-0.99406,1e-05,1.11745]
[1777472755529,36.21,76671.59,0.0,-0.99406,1e-05,1.11745]
[1777472755630,36.21,76671.95,0.0,-0.99406,1e-05,1.11795]
[1777472755773,36.21,76671.95,0.0,-0.99406,1e-05,1.11795]
[1777472759300,36.21,76671.02,0.0,-0.99407,1e-05,1.11693]
[1777472759522,36.21,76671.02,0.0,-0.99407,1e-05,1.11693]
[1777472759926,36.21,76675.85,0.0,-0.99403,1e-05,1.12274]
[1777472760933,36.21,76679.63,0.0,-0.994,1e-05,1.12727]
[1777472762524,36.21,76679.63,0.0,-0.994,1e-05,1.12727]
[1777472762589,36.21,76686.33,0.0,-0.99396,1e-05,1.13531]
[1777472762771,36.21,76686.33,0.0,-0.99396,1e-05,1.13531]
[1777472762949,36.21,76691.38,0.0,-0.99392,1e-05,1.14139]
[1777472763956,36.21,76696.26,0.0,-0.99389,1e-05,1.14729]
[1777472764963,36.21,76701.33,0.0,-0.99385,1e-05,1.15344]
[1777472766645,36.21,76701.33,0.0,-0.99385,1e-05,1.15344]
[1777472766718,36.21,76704.65,0.0,-0.99382,1e-05,1.15749]
[1777472766769,36.21,76704.65,0.0,-0.99382,1e-05,1.15749]
[1777472767989,36.21,76713.69,0.0,-0.99376,1e-05,1.16856]
[1777472768995,36.21,76723.71,0.0,-0.99369,1e-05,1.18094]
[1777472770007,36.21,76730.45,0.0,-0.99363,1e-05,1.18932]
[1777472771009,36.21,76732.78,0.0,-0.99362,1e-05,1.19224]
[1777472772018,36.21,76742.61,0.0,-0.99354,1e-05,1.20458]
[1777472773025,36.21,76747.06,0.0,-0.99351,1e-05,1.2102]
[1777472774032,36.21,76741.9,0.0,-0.99355,1e-05,1.20369]
[1777472775039,36.21,76737.02,0.0,-0.99359,1e-05,1.19755]
[1777472776046,36.21,76740.59,0.0,-0.99356,1e-05,1.20204]
[1777472777053,36.21,76748.77,0.0,-0.9935,1e-05,1.21237]
[1777472778060,36.21,76742.13,0.0,-0.99355,1e-05,1.20398]
[1777472779066,36.21,76742.29,0.0,-0.99355,1e-05,1.20418]
[1777472780463,36.21,76742.29,0.0,-0.99355,1e-05,1.20418]
[1777472780518,36.21,76742.29,0.0,-0.99355,1e-05,1.20418]
[1777472780620,36.21,76746.63,0.0,-0.99351,1e-05,1.20966]
[1777472783170,36.21,76743.5,0.0,-0.99354,1e-05,1.2057]
[1777472783269,36.21,76743.5,0.0,-0.99354,1e-05,1.2057]
[1777472783312,36.21,76740.57,0.0,-0.99356,1e-05,1.20201]
[1777472783860,36.21,76740.57,0.0,-0.99356,1e-05,1.20201]
[1777472784021,36.21,76740.57,0.0,-0.99356,1e-05,1.20201]
[1777472784102,36.21,76736.33,0.0,-0.99359,1e-05,1.19668]
[1777472785109,36.21,76729.58,0.0,-0.99364,1e-05,1.18824]
[1777472786116,36.21,76724.27,0.0,-0.99368,1e-05,1.18163]
[1777472787598,36.21,76724.27,0.0,-0.99368,1e-05,1.18163]
[1777472787699,36.21,76725.83,0.0,-0.99367,1e-05,1.18357]
[1777472787769,36.21,76725.83,0.0,-0.99367,1e-05,1.18357]
[1777472790144,36.21,76731.47,0.0,-0.99363,1e-05,1.1906]
[1777472791150,36.21,76735.04,0.0,-0.99361,1e-05,1.19396]
[1777472792158,36.21,76740.71,0.0,-0.99356,1e-05,1.20108]
[1777472793165,36.21,76744.14,0.0,-0.99354,1e-05,1.2054]
[1777472798201,36.21,76738.58,0.0,-0.99358,1e-05,1.1984]
[1777472801288,36.21,76740.58,0.0,-0.99356,1e-05,1.20091]
[1777472802431,36.21,76742.57,0.0,-0.99355,1e-05,1.20342]
[1777472802496,36.21,76742.57,0.0,-0.99355,1e-05,1.20342]
[1777472802595,36.21,76741.44,0.0,-0.99356,1e-05,1.202]
[1777472804242,36.21,76733.57,0.0,-0.99362,1e-05,1.19212]
[1777472805195,36.21,76733.57,0.0,-0.99362,1e-05,1.19212]
[1777472805273,36.21,76733.57,0.0,-0.99362,1e-05,1.19212]
[1777472811477,36.21,76731.64,0.0,-0.99363,1e-05,1.18971]
[1777472811524,36.21,76731.64,0.0,-0.99363,1e-05,1.18971]
[1777472811529,36.21,76731.64,0.0,-0.99363,1e-05,1.18971]
[1777472811768,36.21,76731.64,0.0,-0.99363,1e-05,1.18971]
[1777472811579,36.21,76731.57,0.0,-0.99363,1e-05,1.18962]
[1777472815690,36.21,76728.98,0.0,-0.99365,1e-05,1.18639]
[1777472815770,36.21,76728.98,0.0,-0.99365,1e-05,1.18639]
[1777472815745,36.21,76725.24,0.0,-0.99368,1e-05,1.18174]
[1777472816752,36.21,76725.24,0.0,-0.99368,1e-05,1.18174]
[1777472816770,36.21,76725.24,0.0,-0.99368,1e-05,1.18174]
[1777472820355,36.21,76715.67,0.0,-0.99375,1e-05,1.16991]
[1777472821362,36.21,76711.5,0.0,-0.99378,1e-05,1.16479]
[1777472822369,36.21,76707.8,0.0,-0.99381,1e-05,1.16025]
[1777472823376,36.21,76711.25,0.0,-0.99378,1e-05,1.16448]
[1777472824311,36.21,76711.25,0.0,-0.99378,1e-05,1.16448]
[1777472824519,36.21,76711.25,0.0,-0.99378,1e-05,1.16448]
[1777472824667,36.21,76711.25,0.0,-0.99378,1e-05,1.16448]
[1777472824770,36.21,76711.25,0.0,-0.99378,1e-05,1.16448]
[1777472824693,36.21,76712.26,0.0,-0.99377,1e-05,1.16572]
[1777472830425,36.21,76712.04,0.0,-0.99378,1e-05,1.16545]
[1777472831690,36.21,76712.04,0.0,-0.99378,1e-05,1.16545]
[1777472831771,36.21,76712.04,0.0,-0.99378,1e-05,1.16545]
[1777472831792,36.21,76711.94,0.0,-0.99378,1e-05,1.16532]
[1777472832312,36.21,76711.94,0.0,-0.99378,1e-05,1.16532]
[1777472832519,36.21,76711.94,0.0,-0.99378,1e-05,1.16532]
[1777472836006,36.21,76711.49,0.0,-0.99378,1e-05,1.16477]
[1777472836021,36.21,76711.49,0.0,-0.99378,1e-05,1.16477]
[1777472836236,36.21,76711.49,0.0,-0.99378,1e-05,1.16477]
[1777472836268,36.21,76711.49,0.0,-0.99378,1e-05,1.16477]
[1777472836467,36.21,76710.2,0.0,-0.99379,1e-05,1.16319]
[1777472837474,36.21,76702.68,0.0,-0.99384,1e-05,1.15401]
[1777472838484,36.21,76696.79,0.0,-0.99389,1e-05,1.14686]
[1777472839492,36.21,76693.13,0.0,-0.99391,1e-05,1.14243]
[1777472840174,36.21,76693.13,0.0,-0.99391,1e-05,1.14243]
[1777472840270,36.21,76693.13,0.0,-0.99391,1e-05,1.14243]
[1777472840499,36.21,76692.96,0.0,-0.99391,1e-05,1.14223]
[1777472841508,36.21,76696.26,0.0,-0.99389,1e-05,1.14621]
[1777472842515,36.21,76700.43,0.0,-0.99386,1e-05,1.15127]
[1777472843726,36.21,76700.43,0.0,-0.99386,1e-05,1.15127]
[1777472843771,36.21,76700.43,0.0,-0.99386,1e-05,1.15127]
[1777472843522,36.21,76706.59,0.0,-0.99382,1e-05,1.15878]
[1777472845536,36.21,76709.53,0.0,-0.99379,1e-05,1.16237]
[1777472846099,36.21,76709.53,0.0,-0.99379,1e-05,1.16237]
[1777472846269,36.21,76709.53,0.0,-0.99379,1e-05,1.16237]
[1777472846544,36.21,76708.71,0.0,-0.9938,1e-05,1.16137]
[1777472851578,36.21,76708.52,0.0,-0.99381,1e-05,1.16005]
[1777472853592,36.21,76712.39,0.0,-0.99378,1e-05,1.16479]
[1777472854599,36.21,76717.88,0.0,-0.99374,1e-05,1.17154]
[1777472855606,36.21,76723.42,0.0,-0.9937,1e-05,1.17839]
[1777472857406,36.21,76724.29,0.0,-0.99369,1e-05,1.17947]
[1777472857519,36.21,76724.29,0.0,-0.99369,1e-05,1.17947]
[1777472858627,36.21,76730.75,0.0,-0.99364,1e-05,1.1875]
[1777472861649,36.21,76735.64,0.0,-0.99361,1e-05,1.19361]
[1777472862660,36.21,76739.02,0.0,-0.99358,1e-05,1.19784]
[1777472863665,36.21,76742.86,0.0,-0.99355,1e-05,1.20267]
[1777472864569,36.21,76742.86,0.0,-0.99355,1e-05,1.20267]
[1777472864768,36.21,76742.86,0.0,-0.99355,1e-05,1.20267]
[1777472864830,36.21,76746.42,0.0,-0.99353,1e-05,1.20717]
[1777472867048,36.21,76745.18,0.0,-0.99354,1e-05,1.2056]
[1777472867270,36.21,76745.18,0.0,-0.99354,1e-05,1.2056]
[1777472871913,36.21,76744.79,0.0,-0.99354,1e-05,1.20511]
[1777472872019,36.21,76744.79,0.0,-0.99354,1e-05,1.20511]
[1777472872223,36.21,76744.79,0.0,-0.99354,1e-05,1.20511]
[1777472872269,36.21,76744.79,0.0,-0.99354,1e-05,1.20511]
[1777472872324,36.21,76744.79,0.0,-0.99354,1e-05,1.20511]
[1777472876227,36.21,76746.41,0.0,-0.99353,1e-05,1.20715]
[1777472876269,36.21,76746.41,0.0,-0.99353,1e-05,1.20715]
[1777472876295,36.21,76746.41,0.0,-0.99353,1e-05,1.20715]
[1777472876526,36.21,76746.41,0.0,-0.99353,1e-05,1.20715]
[1777472876756,36.21,76745.9,0.0,-0.99353,1e-05,1.20651]
[1777472881791,36.21,76741.11,0.0,-0.99357,1e-05,1.20047]
[1777472882746,36.21,76741.11,0.0,-0.99357,1e-05,1.20047]
[1777472882770,36.21,76741.11,0.0,-0.99357,1e-05,1.20047]
[1777472882799,36.21,76738.11,0.0,-0.99359,1e-05,1.1967]
[1777472882966,36.21,76738.11,0.0,-0.99359,1e-05,1.1967]
[1777472883019,36.21,76738.11,0.0,-0.99359,1e-05,1.1967]
[1777472883806,36.21,76733.47,0.0,-0.99362,1e-05,1.19089]
[1777472885824,36.21,76720.97,0.0,-0.99372,1e-05,1.17536]
[1777472886831,36.21,76716.88,0.0,-0.99375,1e-05,1.17031]
[1777472887694,36.21,76716.88,0.0,-0.99375,1e-05,1.17031]
[1777472887774,36.21,76716.88,0.0,-0.99375,1e-05,1.17031]
[1777472887837,36.21,76715.7,0.0,-0.99376,1e-05,1.16886]
[1777472888637,36.21,76715.7,0.0,-0.99376,1e-05,1.16886]
[1777472888774,36.21,76715.7,0.0,-0.99376,1e-05,1.16886]
[1777472892875,36.21,76723.66,0.0,-0.9937,1e-05,1.17869]
[1777472894118,36.21,76723.66,0.0,-0.9937,1e-05,1.17869]
[1777472894268,36.21,76723.66,0.0,-0.9937,1e-05,1.17869]
[1777472894352,36.21,76723.66,0.0,-0.9937,1e-05,1.17869]
[1777472894519,36.21,76723.66,0.0,-0.9937,1e-05,1.17869]
[1777472894527,36.21,76726.4,0.0,-0.99368,1e-05,1.18209]
[1777472894889,36.21,76734.82,0.0,-0.99361,1e-05,1.19258]
[1777472895895,36.21,76737.51,0.0,-0.99359,1e-05,1.19595]
[1777472897064,36.21,76737.51,0.0,-0.99359,1e-05,1.19595]
[1777472897270,36.21,76737.51,0.0,-0.99359,1e-05,1.19595]
[1777472897311,36.21,76737.37,0.0,-0.99359,1e-05,1.19577]
[1777472902632,36.21,76740.09,0.0,-0.99357,1e-05,1.19919]
[1777472902744,36.21,76740.09,0.0,-0.99357,1e-05,1.19919]
[1777472902770,36.21,76740.09,0.0,-0.99357,1e-05,1.19919]
[1777472902845,36.21,76739.85,0.0,-0.99358,1e-05,1.19889]
[1777472905970,36.21,76733.5,0.0,-0.99362,1e-05,1.19093]
[1777472906956,36.21,76733.5,0.0,-0.99362,1e-05,1.19093]
[1777472907019,36.21,76733.5,0.0,-0.99362,1e-05,1.19093]
[1777472907070,36.21,76733.5,0.0,-0.99362,1e-05,1.19093]
[1777472907272,36.21,76733.5,0.0,-0.99362,1e-05,1.19093]
[1777472907371,36.21,76724.2,0.0,-0.99369,1e-05,1.17936]
[1777472913020,36.21,76722.69,0.0,-0.99371,1e-05,1.17639]
[1777472916041,36.21,76729.12,0.0,-0.99366,1e-05,1.18437]
[1777472916968,36.21,76729.12,0.0,-0.99366,1e-05,1.18437]
[1777472917024,36.21,76729.12,0.0,-0.99366,1e-05,1.18437]
[1777472917299,36.21,76729.12,0.0,-0.99366,1e-05,1.18437]
[1777472917519,36.21,76729.12,0.0,-0.99366,1e-05,1.18437]
[1777472917520,36.21,76728.59,0.0,-0.99367,1e-05,1.18371]
[1777472921809,36.21,76730.2,0.0,-0.99365,1e-05,1.18571]
[1777472922019,36.21,76731.0,0.0,-0.99365,1e-05,1.18671]
[1777472927118,36.21,76730.43,0.0,-0.99365,1e-05,1.186]
[1777472928874,36.21,76730.43,0.0,-0.99365,1e-05,1.186]
[1777472929025,36.21,76729.53,0.0,-0.99366,1e-05,1.18488]
[1777472929051,36.21,76729.53,0.0,-0.99366,1e-05,1.18488]
[1777472929272,36.21,76729.53,0.0,-0.99366,1e-05,1.18488]
[1777472929322,36.21,76728.55,0.0,-0.99367,1e-05,1.18366]
[1777472933298,36.21,76729.16,0.0,-0.99366,1e-05,1.18442]
[1777472933420,36.21,76729.16,0.0,-0.99366,1e-05,1.18442]
[1777472933519,36.21,76729.16,0.0,-0.99366,1e-05,1.18442]
[1777472933522,36.21,76726.77,0.0,-0.99368,1e-05,1.18145]
[1777472937187,36.21,76721.35,0.0,-0.99372,1e-05,1.17473]
[1777472938077,36.21,76721.35,0.0,-0.99372,1e-05,1.17473]
[1777472938268,36.21,76721.35,0.0,-0.99372,1e-05,1.17473]
[1777472938442,36.21,76721.35,0.0,-0.99372,1e-05,1.17473]
[1777472938519,36.21,76721.35,0.0,-0.99372,1e-05,1.17473]
[1777472938533,36.21,76718.17,0.0,-0.99374,1e-05,1.17081]
[1777472941216,36.21,76714.43,0.0,-0.99377,1e-05,1.16621]
[1777472946130,36.21,76715.34,0.0,-0.99376,1e-05,1.16733]
[1777472946272,36.21,76715.34,0.0,-0.99376,1e-05,1.16733]
[1777472946288,36.21,76715.34,0.0,-0.99376,1e-05,1.16733]
[1777472946518,36.21,76715.34,0.0,-0.99376,1e-05,1.16733]
[1777472946619,36.21,76714.51,0.0,-0.99377,1e-05,1.16631]
[1777472952293,36.21,76713.38,0.0,-0.99378,1e-05,1.16492]
[1777472953201,36.21,76713.38,0.0,-0.99378,1e-05,1.16492]
[1777472953270,36.21,76713.38,0.0,-0.99378,1e-05,1.16492]
[1777472953325,36.21,76713.38,0.0,-0.99378,1e-05,1.16492]
[1777472953520,36.21,76713.38,0.0,-0.99378,1e-05,1.16492]
[1777472953621,36.21,76712.2,0.0,-0.99379,1e-05,1.16347]
[1777472956712,36.21,76709.51,0.0,-0.99381,1e-05,1.16018]
[1777472956770,36.21,76709.51,0.0,-0.99381,1e-05,1.16018]
[1777472956836,36.21,76704.67,0.0,-0.99384,1e-05,1.15427]
[1777472957144,36.21,76704.67,0.0,-0.99384,1e-05,1.15427]
[1777472957275,36.21,76704.67,0.0,-0.99384,1e-05,1.15427]
[1777472959343,36.21,76697.29,0.0,-0.99389,1e-05,1.14532]
[1777472960349,36.21,76680.36,0.0,-0.99402,1e-05,1.12499]
[1777472961357,36.21,76675.79,0.0,-0.99405,1e-05,1.11955]
[1777472962795,36.21,76675.79,0.0,-0.99405,1e-05,1.11955]
[1777472962816,36.21,76675.25,0.0,-0.99405,1e-05,1.11891]
[1777472963020,36.21,76675.25,0.0,-0.99405,1e-05,1.11891]
[1777472963117,36.21,76675.25,0.0,-0.99405,1e-05,1.11891]
[1777472963270,36.21,76675.25,0.0,-0.99405,1e-05,1.11891]
[1777472963370,36.21,76676.28,0.0,-0.99404,1e-05,1.12013]
[1777472968406,36.21,76679.84,0.0,-0.99402,1e-05,1.12437]
[1777472970381,36.21,76679.77,0.0,-0.99402,1e-05,1.12428]
[1777472970522,36.21,76679.77,0.0,-0.99402,1e-05,1.12428]
[1777472972544,36.21,76678.18,0.0,-0.99404,1e-05,1.12134]
[1777472972770,36.21,76678.18,0.0,-0.99404,1e-05,1.12134]
[1777472972819,36.21,76677.59,0.0,-0.99404,1e-05,1.12063]
[1777472974448,36.21,76674.78,0.0,-0.99406,1e-05,1.1173]
[1777472975455,36.21,76671.67,0.0,-0.99408,1e-05,1.11362]
[1777472977499,36.21,76669.78,0.0,-0.9941,1e-05,1.11139]
[1777472977519,36.21,76669.78,0.0,-0.9941,1e-05,1.11139]
[1777472983511,36.21,76666.19,0.0,-0.99412,1e-05,1.10716]
[1777472988546,36.21,76667.18,0.0,-0.99411,1e-05,1.10832]
[1777472989553,36.21,76674.69,0.0,-0.99406,1e-05,1.11719]
[1777472990456,36.21,76674.69,0.0,-0.99406,1e-05,1.11719]
[1777472990520,36.21,76674.69,0.0,-0.99406,1e-05,1.11719]
[1777472990951,36.21,76674.69,0.0,-0.99406,1e-05,1.11719]
[1777472990560,36.21,76678.9,0.0,-0.99403,1e-05,1.12219]
[1777472991026,36.21,76678.9,0.0,-0.99403,1e-05,1.12219]
[1777472995595,36.21,76681.86,0.0,-0.99401,1e-05,1.12572]
[1777472996602,36.21,76687.04,0.0,-0.99397,1e-05,1.13191]
[1777472997609,36.21,76691.76,0.0,-0.99394,1e-05,1.13758]
[1777472998616,36.21,76697.62,0.0,-0.9939,1e-05,1.14464]
[1777472999704,36.21,76697.62,0.0,-0.9939,1e-05,1.14464]
[1777472999770,36.21,76697.62,0.0,-0.9939,1e-05,1.14464]
[1777472999839,36.21,76701.65,0.0,-0.99387,1e-05,1.14953]
[1777473001641,36.21,76693.16,0.0,-0.99393,1e-05,1.13926]
[1777473002648,36.21,76685.65,0.0,-0.99398,1e-05,1.13024]
[1777473003655,36.21,76671.62,0.0,-0.99408,1e-05,1.11356]
[1777473004663,36.21,76676.94,0.0,-0.99404,1e-05,1.11986]
[1777473006441,36.21,76676.16,0.0,-0.99405,1e-05,1.11894]
[1777473006520,36.21,76676.16,0.0,-0.99405,1e-05,1.11894]
[1777473006677,36.21,76679.35,0.0,-0.99403,1e-05,1.12273]
[1777473007684,36.21,76676.51,0.0,-0.99405,1e-05,1.11935]
[1777473008517,36.21,76676.51,0.0,-0.99405,1e-05,1.11935]
[1777473008769,36.21,76676.51,0.0,-0.99405,1e-05,1.11935]
[1777473014733,36.21,76674.23,0.0,-0.99406,1e-05,1.11665]
[1777473015387,36.21,76674.23,0.0,-0.99406,1e-05,1.11665]
[1777473015525,36.21,76674.23,0.0,-0.99406,1e-05,1.11665]
[1777473015612,36.21,76674.23,0.0,-0.99406,1e-05,1.11665]
[1777473015771,36.21,76674.23,0.0,-0.99406,1e-05,1.11665]
[1777473015870,36.21,76671.44,0.0,-0.99408,1e-05,1.11335]
[1777473019472,36.21,76673.72,0.0,-0.99407,1e-05,1.11604]
[1777473019519,36.21,76673.72,0.0,-0.99407,1e-05,1.11604]
[1777473019573,36.21,76673.72,0.0,-0.99407,1e-05,1.11604]
[1777473019771,36.21,76673.72,0.0,-0.99407,1e-05,1.11604]
[1777473019798,36.21,76671.09,0.0,-0.99409,1e-05,1.11293]
[1777473024893,36.21,76669.25,0.0,-0.9941,1e-05,1.11076]
[1777473025019,36.21,76669.25,0.0,-0.9941,1e-05,1.11076]
[1777473024952,36.21,76670.72,0.0,-0.99409,1e-05,1.1125]
[1777473025286,36.21,76670.72,0.0,-0.99409,1e-05,1.1125]
[1777473025525,36.21,76670.72,0.0,-0.99409,1e-05,1.1125]
[1777473025811,36.21,76668.91,0.0,-0.9941,1e-05,1.11036]
[1777473029334,36.21,76668.4,0.0,-0.9941,1e-05,1.10976]
[1777473029522,36.21,76668.4,0.0,-0.9941,1e-05,1.10976]
[1777473030653,36.21,76670.08,0.0,-0.99409,1e-05,1.11174]
[1777473030771,36.21,76670.08,0.0,-0.99409,1e-05,1.11174]
[1777473030846,36.21,76674.88,0.0,-0.99406,1e-05,1.11742]
[1777473031853,36.21,76678.43,0.0,-0.99404,1e-05,1.12058]
[1777473033142,36.21,76679.36,0.0,-0.99403,1e-05,1.12168]
[1777473033273,36.21,76679.36,0.0,-0.99403,1e-05,1.12168]
[1777473035881,36.21,76674.39,0.0,-0.99407,1e-05,1.11578]
[1777473036879,36.21,76674.39,0.0,-0.99407,1e-05,1.11578]
[1777473037023,36.21,76674.39,0.0,-0.99407,1e-05,1.11578]
[1777473036962,36.21,76673.75,0.0,-0.99407,1e-05,1.11503]
[1777473037121,36.21,76673.75,0.0,-0.99407,1e-05,1.11503]
[1777473037273,36.21,76673.75,0.0,-0.99407,1e-05,1.11503]
[1777473037895,36.21,76674.19,0.0,-0.99407,1e-05,1.11555]
[1777473038902,36.21,76677.8,0.0,-0.99404,1e-05,1.11983]
[1777473039776,36.21,76677.8,0.0,-0.99404,1e-05,1.11983]
[1777473040029,36.21,76677.8,0.0,-0.99404,1e-05,1.11983]
[1777473041809,36.21,76681.28,0.0,-0.99402,1e-05,1.12397]
[1777473042019,36.21,76681.28,0.0,-0.99402,1e-05,1.12397]
[1777473041923,36.21,76680.44,0.0,-0.99403,1e-05,1.12297]
[1777473042930,36.21,76679.55,0.0,-0.99403,1e-05,1.12191]
[1777473043538,36.21,76679.55,0.0,-0.99403,1e-05,1.12191]
[1777473043771,36.21,76679.55,0.0,-0.99403,1e-05,1.12191]
[1777473044944,36.21,76673.86,0.0,-0.99407,1e-05,1.11516]
[1777473045951,36.21,76671.58,0.0,-0.99409,1e-05,1.11246]
[1777473046805,36.21,76671.58,0.0,-0.99409,1e-05,1.11246]
[1777473047024,36.21,76671.58,0.0,-0.99409,1e-05,1.11246]
[1777473048948,36.21,76671.38,0.0,-0.99409,1e-05,1.11223]
[1777473049023,36.21,76671.38,0.0,-0.99409,1e-05,1.11223]
[1777473049049,36.21,76673.06,0.0,-0.99408,1e-05,1.11421]
[1777473049835,36.21,76673.06,0.0,-0.99408,1e-05,1.11421]
[1777473050023,36.21,76673.06,0.0,-0.99408,1e-05,1.11421]
[1777473049979,36.21,76667.61,0.0,-0.99412,1e-05,1.10778]
[1777473051994,36.21,76664.43,0.0,-0.99414,1e-05,1.10404]
[1777473054092,36.21,76665.83,0.0,-0.99413,1e-05,1.10569]
[1777473054269,36.21,76665.83,0.0,-0.99413,1e-05,1.10569]
[1777473054434,36.21,76665.83,0.0,-0.99413,1e-05,1.10569]
[1777473054523,36.21,76665.83,0.0,-0.99413,1e-05,1.10569]
[1777473055015,36.21,76667.27,0.0,-0.99412,1e-05,1.10738]
[1777473057029,36.21,76670.46,0.0,-0.9941,1e-05,1.11114]
[1777473058826,36.21,76670.43,0.0,-0.9941,1e-05,1.1111]
[1777473058960,36.21,76670.43,0.0,-0.9941,1e-05,1.1111]
[1777473059025,36.21,76670.43,0.0,-0.9941,1e-05,1.1111]
[1777473059043,36.21,76669.14,0.0,-0.9941,1e-05,1.10958]
[1777473060900,36.21,76668.48,0.0,-0.99411,1e-05,1.10881]
[1777473061018,36.21,76668.48,0.0,-0.99411,1e-05,1.10881]
[1777473061059,36.21,76665.67,0.0,-0.99413,1e-05,1.1055]
[1777473062587,36.21,76663.9,0.0,-0.99414,1e-05,1.10342]
[1777473062770,36.21,76663.9,0.0,-0.99414,1e-05,1.10342]
[1777473063072,36.21,76658.94,0.0,-0.99418,1e-05,1.09762]
[1777473064080,36.21,76656.92,0.0,-0.99419,1e-05,1.09526]
[1777473065087,36.21,76654.12,0.0,-0.99421,1e-05,1.092]
[1777473066095,36.21,76645.09,0.0,-0.99427,1e-05,1.08154]
[1777473067102,36.21,76640.63,0.0,-0.9943,1e-05,1.07641]
[1777473069518,36.21,76638.97,0.0,-0.99431,1e-05,1.0745]
[1777473069593,36.21,76638.97,0.0,-0.99431,1e-05,1.0745]
[1777473071117,36.21,76635.39,0.0,-0.99434,1e-05,1.0704]
[1777473071130,36.21,76629.74,0.0,-0.99437,1e-05,1.06395]
[1777473072137,36.21,76623.78,0.0,-0.99441,1e-05,1.05719]
[1777473074052,36.21,76623.78,0.0,-0.99441,1e-05,1.05719]
[1777473073144,36.21,76620.5,0.0,-0.99444,1e-05,1.05348]
[1777473074274,36.21,76620.5,0.0,-0.99444,1e-05,1.05348]
[1777473074376,36.21,76619.37,0.0,-0.99444,1e-05,1.05221]
[1777473075158,36.21,76617.13,0.0,-0.99446,1e-05,1.04968]
[1777473076165,36.21,76612.41,0.0,-0.99449,1e-05,1.04439]
[1777473079368,36.21,76611.35,0.0,-0.9945,1e-05,1.0432]
[1777473079519,36.21,76611.35,0.0,-0.9945,1e-05,1.0432]
[1777473079621,36.21,76609.09,0.0,-0.99451,1e-05,1.04067]
[1777473082208,36.21,76612.4,0.0,-0.99449,1e-05,1.04437]
[1777473083913,36.21,76612.4,0.0,-0.99449,1e-05,1.04437]
[1777473084023,36.21,76612.4,0.0,-0.99449,1e-05,1.04437]
[1777473083943,36.21,76614.51,0.0,-0.99448,1e-05,1.04674]
[1777473085229,36.21,76617.44,0.0,-0.99446,1e-05,1.05003]
[1777473086236,36.21,76615.43,0.0,-0.99447,1e-05,1.04777]
[1777473089436,36.21,76614.42,0.0,-0.99448,1e-05,1.04664]
[1777473089518,36.21,76614.42,0.0,-0.99448,1e-05,1.04664]
[1777473092718,36.21,76615.22,0.0,-0.99448,1e-05,1.04653]
[1777473092769,36.21,76615.22,0.0,-0.99448,1e-05,1.04653]
[1777473092802,36.21,76617.94,0.0,-0.99446,1e-05,1.04959]
[1777473093290,36.21,76624.41,0.0,-0.99441,1e-05,1.05689]
[1777473094296,36.21,76628.84,0.0,-0.99439,1e-05,1.06191]
[1777473096712,36.21,76627.24,0.0,-0.9944,1e-05,1.0601]
[1777473096769,36.21,76627.24,0.0,-0.9944,1e-05,1.0601]
[1777473096870,36.21,76625.16,0.0,-0.99441,1e-05,1.05774]
[1777473097318,36.21,76626.94,0.0,-0.9944,1e-05,1.05976]
[1777473099987,36.21,76626.6,0.0,-0.9944,1e-05,1.05937]
[1777473100031,36.21,76626.6,0.0,-0.9944,1e-05,1.05937]
[1777473100339,36.21,76630.4,0.0,-0.99437,1e-05,1.06369]
[1777473101622,36.21,76630.4,0.0,-0.99437,1e-05,1.06369]
[1777473101662,36.21,76645.9,0.0,-0.99427,1e-05,1.08145]
[1777473102352,36.21,76647.75,0.0,-0.99426,1e-05,1.08358]
[1777473103344,36.21,76647.75,0.0,-0.99426,1e-05,1.08358]
[1777473103519,36.21,76647.75,0.0,-0.99426,1e-05,1.08358]
[1777473103620,36.21,76643.94,0.0,-0.99428,1e-05,1.07919]
[1777473104367,36.21,76641.66,0.0,-0.9943,1e-05,1.07656]
[1777473107602,36.21,76643.06,0.0,-0.99429,1e-05,1.07817]
[1777473107771,36.21,76643.06,0.0,-0.99429,1e-05,1.07817]
[1777473114436,36.21,76641.11,0.0,-0.9943,1e-05,1.07593]
[1777473116451,36.21,76645.05,0.0,-0.99428,1e-05,1.08047]
[1777473117489,36.21,76645.05,0.0,-0.99428,1e-05,1.08047]
[1777473117519,36.21,76645.05,0.0,-0.99428,1e-05,1.08047]
[1777473117590,36.21,76648.14,0.0,-0.99426,1e-05,1.08403]
[1777473119472,36.21,76655.42,0.0,-0.99421,1e-05,1.09248]
[1777473120537,36.21,76655.42,0.0,-0.99421,1e-05,1.09248]
[1777473120695,36.21,76655.42,0.0,-0.99421,1e-05,1.09248]
[1777473120774,36.21,76655.42,0.0,-0.99421,1e-05,1.09248]
[1777473120796,36.21,76659.91,0.0,-0.99417,1e-05,1.09771]
[1777473121486,36.21,76663.45,0.0,-0.99415,1e-05,1.10185]
[1777473125005,36.21,76663.43,0.0,-0.99415,1e-05,1.10183]
[1777473125019,36.21,76663.43,0.0,-0.99415,1e-05,1.10183]
[1777473125514,36.21,76665.53,0.0,-0.99414,1e-05,1.10429]
[1777473127528,36.21,76668.13,0.0,-0.99412,1e-05,1.10735]
[1777473128297,36.21,76668.13,0.0,-0.99412,1e-05,1.10735]
[1777473128519,36.21,76668.13,0.0,-0.99412,1e-05,1.10735]
[1777473131276,36.21,76667.14,0.0,-0.99412,1e-05,1.10618]
[1777473131912,36.21,76667.14,0.0,-0.99412,1e-05,1.10618]
[1777473132018,36.21,76667.14,0.0,-0.99412,1e-05,1.10618]
[1777473132120,36.21,76666.44,0.0,-0.99413,1e-05,1.10536]
[1777473136354,36.21,76664.8,0.0,-0.99414,1e-05,1.10343]
[1777473136518,36.21,76664.8,0.0,-0.99414,1e-05,1.10343]
[1777473137650,36.21,76666.64,0.0,-0.99413,1e-05,1.10559]
[1777473137770,36.21,76666.64,0.0,-0.99413,1e-05,1.10559]
[1777473137844,36.21,76665.02,0.0,-0.99414,1e-05,1.10369]
[1777473140263,36.21,76665.66,0.0,-0.99413,1e-05,1.10444]
[1777473140268,36.21,76665.66,0.0,-0.99413,1e-05,1.10444]
[1777473141953,36.21,76668.67,0.0,-0.99411,1e-05,1.10798]
[1777473142019,36.21,76668.67,0.0,-0.99411,1e-05,1.10798]
[1777473142104,36.21,76668.67,0.0,-0.99411,1e-05,1.10798]
[1777473142109,36.21,76672.17,0.0,-0.99409,1e-05,1.11211]
[1777473142269,36.21,76672.17,0.0,-0.99409,1e-05,1.11211]
[1777473143640,36.21,76665.72,0.0,-0.99413,1e-05,1.10451]
[1777473145761,36.21,76662.9,0.0,-0.99415,1e-05,1.10121]
[1777473145769,36.21,76662.9,0.0,-0.99415,1e-05,1.10121]
[1777473146059,36.21,76662.9,0.0,-0.99415,1e-05,1.10121]
[1777473146121,36.21,76661.51,0.0,-0.99416,1e-05,1.09958]
[1777473146269,36.21,76661.51,0.0,-0.99416,1e-05,1.09958]
[1777473147960,36.21,76662.24,0.0,-0.99416,1e-05,1.10043]
[1777473148018,36.21,76662.24,0.0,-0.99416,1e-05,1.10043]
[1777473151696,36.21,76665.59,0.0,-0.99414,1e-05,1.10332]
[1777473153056,36.21,76665.59,0.0,-0.99414,1e-05,1.10332]
[1777473153270,36.21,76668.52,0.0,-0.99412,1e-05,1.10676]
[1777473154262,36.21,76670.92,0.0,-0.9941,1e-05,1.10958]
[1777473154268,36.21,76670.92,0.0,-0.9941,1e-05,1.10958]
[1777473154717,36.21,76672.37,0.0,-0.99409,1e-05,1.1113]
[1777473158216,36.21,76669.45,0.0,-0.99411,1e-05,1.10785]
[1777473158272,36.21,76669.45,0.0,-0.99411,1e-05,1.10785]
[1777473158745,36.21,76662.1,0.0,-0.99416,1e-05,1.09923]
[1777473159752,36.21,76659.15,0.0,-0.99419,1e-05,1.09578]
[1777473161115,36.21,76659.15,0.0,-0.99419,1e-05,1.09578]
[1777473161270,36.21,76658.35,0.0,-0.99419,1e-05,1.09485]
[1777473161996,36.21,76658.35,0.0,-0.99419,1e-05,1.09485]
[1777473162017,36.21,76658.35,0.0,-0.99419,1e-05,1.09485]
[1777473162091,36.21,76657.77,0.0,-0.99419,1e-05,1.09417]
[1777473166211,36.21,76654.59,0.0,-0.99422,1e-05,1.09047]
[1777473166276,36.21,76654.59,0.0,-0.99422,1e-05,1.09047]
[1777473166801,36.21,76650.43,0.0,-0.99424,1e-05,1.08565]
[1777473167808,36.21,76645.82,0.0,-0.99428,1e-05,1.08033]
[1777473169652,36.21,76645.89,0.0,-0.99428,1e-05,1.08041]
[1777473169806,36.21,76645.89,0.0,-0.99428,1e-05,1.08041]
[1777473169823,36.21,76642.31,0.0,-0.9943,1e-05,1.07629]
[1777473171459,36.21,76639.12,0.0,-0.99432,1e-05,1.07263]
[1777473171522,36.21,76639.12,0.0,-0.99432,1e-05,1.07263]
[1777473176067,36.21,76635.09,0.0,-0.99435,1e-05,1.06802]
[1777473177880,36.21,76632.44,0.0,-0.99437,1e-05,1.06499]
[1777473178019,36.21,76632.44,0.0,-0.99437,1e-05,1.06499]
[1777473178121,36.21,76630.15,0.0,-0.99438,1e-05,1.06239]
[1777473178887,36.21,76625.52,0.0,-0.99441,1e-05,1.05714]
[1777473183922,36.21,76621.21,0.0,-0.99444,1e-05,1.05227]
[1777473187951,36.21,76626.47,0.0,-0.99441,1e-05,1.05821]
[1777473192989,36.21,76627.27,0.0,-0.9944,1e-05,1.05912]
[1777473198024,36.21,76625.7,0.0,-0.99441,1e-05,1.05734]
[1777473203059,36.21,76625.55,0.0,-0.99441,1e-05,1.05717]
[1777473208093,36.21,76627.42,0.0,-0.9944,1e-05,1.05929]
[1777473213130,36.21,76628.25,0.0,-0.9944,1e-05,1.05922]
[1777473217158,36.21,76639.38,0.0,-0.99433,1e-05,1.0719]
[1777473218165,36.21,76649.18,0.0,-0.99426,1e-05,1.08317]
[1777473219172,36.21,76649.68,0.0,-0.99426,1e-05,1.08375]
[1777473224207,36.21,76651.78,0.0,-0.99424,1e-05,1.08618]
[1777473225213,36.21,76662.61,0.0,-0.99417,1e-05,1.09878]
[1777473226221,36.21,76669.95,0.0,-0.99412,1e-05,1.10739]
[1777473227228,36.21,76670.04,0.0,-0.99411,1e-05,1.1075]
[1777473231162,36.21,76669.19,0.0,-0.99412,1e-05,1.1065]
[1777473231243,36.21,76669.19,0.0,-0.99412,1e-05,1.1065]
[1777473231268,36.21,76669.19,0.0,-0.99412,1e-05,1.1065]
[1777473234834,36.21,76668.98,0.0,-0.99412,1e-05,1.10625]
[1777473237268,36.21,76667.15,0.0,-0.99414,1e-05,1.1041]
[1777473237922,36.21,76667.15,0.0,-0.99414,1e-05,1.1041]
[1777473238019,36.21,76667.15,0.0,-0.99414,1e-05,1.1041]
[1777473238023,36.21,76668.46,0.0,-0.99413,1e-05,1.10564]
[1777473242240,36.21,76669.03,0.0,-0.99412,1e-05,1.10631]
[1777473242270,36.21,76668.1,0.0,-0.99413,1e-05,1.10522]
[1777473247338,36.21,76671.38,0.0,-0.99411,1e-05,1.10908]
[1777473247520,36.21,76671.38,0.0,-0.99411,1e-05,1.10908]
[1777473247698,36.21,76671.38,0.0,-0.99411,1e-05,1.10908]
[1777473247774,36.21,76671.38,0.0,-0.99411,1e-05,1.10908]
[1777473247784,36.21,76666.88,0.0,-0.99414,1e-05,1.10379]
[1777473252193,36.21,76666.04,0.0,-0.99414,1e-05,1.1028]
[1777473252280,36.21,76667.72,0.0,-0.99413,1e-05,1.10477]
[1777473252297,36.21,76667.72,0.0,-0.99413,1e-05,1.10477]
[1777473252518,36.21,76667.72,0.0,-0.99413,1e-05,1.10477]
[1777473252565,36.21,76666.93,0.0,-0.99414,1e-05,1.10385]
[1777473257118,36.21,76665.42,0.0,-0.99415,1e-05,1.10207]
[1777473257176,36.21,76665.42,0.0,-0.99415,1e-05,1.10207]
[1777473257274,36.21,76665.42,0.0,-0.99415,1e-05,1.10207]
[1777473257277,36.21,76668.62,0.0,-0.99412,1e-05,1.10583]
[1777473261341,36.21,76666.97,0.0,-0.99414,1e-05,1.10389]
[1777473261413,36.21,76666.97,0.0,-0.99414,1e-05,1.10389]
[1777473261520,36.21,76666.97,0.0,-0.99414,1e-05,1.10389]
[1777473261575,36.21,76666.49,0.0,-0.99414,1e-05,1.10333]
[1777473267905,36.21,76667.74,0.0,-0.99413,1e-05,1.1048]
[1777473268003,36.21,76667.74,0.0,-0.99413,1e-05,1.1048]
[1777473268026,36.21,76667.74,0.0,-0.99413,1e-05,1.1048]
[1777473268079,36.21,76669.62,0.0,-0.99412,1e-05,1.10701]
[1777473270851,36.21,76666.97,0.0,-0.99414,1e-05,1.10389]
[1777473270858,36.21,76666.97,0.0,-0.99414,1e-05,1.10389]
[1777473271020,36.21,76666.97,0.0,-0.99414,1e-05,1.10389]
[1777473271110,36.21,76667.51,0.0,-0.99414,1e-05,1.10348]
[1777473272546,36.21,76671.57,0.0,-0.99411,1e-05,1.10825]
[1777473274913,36.21,76668.86,0.0,-0.99413,1e-05,1.10507]
[1777473274980,36.21,76668.86,0.0,-0.99413,1e-05,1.10507]
[1777473275023,36.21,76668.86,0.0,-0.99413,1e-05,1.10507]
[1777473275081,36.21,76668.15,0.0,-0.99413,1e-05,1.10423]
[1777473278041,36.21,76666.2,0.0,-0.99415,1e-05,1.10194]
[1777473278077,36.21,76666.2,0.0,-0.99415,1e-05,1.10194]
[1777473278269,36.21,76666.2,0.0,-0.99415,1e-05,1.10194]
[1777473278129,36.21,76663.85,0.0,-0.99416,1e-05,1.09919]
[1777473281045,36.21,76662.2,0.0,-0.99417,1e-05,1.09726]
[1777473281052,36.21,76662.2,0.0,-0.99417,1e-05,1.09726]
[1777473281275,36.21,76662.2,0.0,-0.99417,1e-05,1.09726]
[1777473281120,36.21,76663.81,0.0,-0.99416,1e-05,1.09915]
[1777473284106,36.21,76664.5,0.0,-0.99416,1e-05,1.09995]
[1777473284153,36.21,76664.5,0.0,-0.99416,1e-05,1.09995]
[1777473284268,36.21,76664.5,0.0,-0.99416,1e-05,1.09995]
[1777473284255,36.21,76663.07,0.0,-0.99417,1e-05,1.09828]
[1777473288538,36.21,76661.81,0.0,-0.99418,1e-05,1.09681]
[1777473288588,36.21,76661.81,0.0,-0.99418,1e-05,1.09681]
[1777473288770,36.21,76661.81,0.0,-0.99418,1e-05,1.09681]
[1777473288870,36.21,76660.79,0.0,-0.99418,1e-05,1.09562]
[1777473293018,36.21,76661.97,0.0,-0.99418,1e-05,1.097]
[1777473293080,36.21,76661.97,0.0,-0.99418,1e-05,1.097]
[1777473293274,36.21,76661.97,0.0,-0.99418,1e-05,1.097]
[1777473293306,36.21,76661.16,0.0,-0.99418,1e-05,1.09605]
[1777473298729,36.21,76661.07,0.0,-0.99418,1e-05,1.09595]
[1777473300002,36.21,76661.07,0.0,-0.99418,1e-05,1.09595]
[1777473300022,36.21,76673.98,0.0,-0.99409,1e-05,1.1111]
[1777473300743,36.21,76686.81,0.0,-0.994,1e-05,1.12633]
[1777473301750,36.21,76684.36,0.0,-0.99402,1e-05,1.1234]
[1777473303103,36.21,76684.36,0.0,-0.99402,1e-05,1.1234]
[1777473305778,36.21,76680.61,0.0,-0.99405,1e-05,1.11894]
[1777473306785,36.21,76677.4,0.0,-0.99407,1e-05,1.11514]
[1777473310173,36.21,76674.24,0.0,-0.99409,1e-05,1.1114]
[1777473310269,36.21,76674.24,0.0,-0.99409,1e-05,1.1114]
[1777473310813,36.21,76670.27,0.0,-0.99412,1e-05,1.10672]
[1777473312826,36.21,76665.35,0.0,-0.99415,1e-05,1.10095]
[1777473314609,36.21,76666.49,0.0,-0.99415,1e-05,1.10228]
[1777473314619,36.21,76666.49,0.0,-0.99415,1e-05,1.10228]
[1777473314773,36.21,76666.49,0.0,-0.99415,1e-05,1.10228]
[1777473314841,36.21,76666.63,0.0,-0.99414,1e-05,1.10245]
[1777473317869,36.21,76680.52,0.0,-0.99405,1e-05,1.11884]
[1777473318875,36.21,76686.69,0.0,-0.994,1e-05,1.12618]
[1777473319883,36.21,76695.26,0.0,-0.99394,1e-05,1.13645]
[1777473320889,36.21,76694.46,0.0,-0.99395,1e-05,1.13549]
[1777473322077,36.21,76694.46,0.0,-0.99395,1e-05,1.13549]
[1777473322080,36.21,76694.46,0.0,-0.99395,1e-05,1.13549]
[1777473322270,36.21,76694.46,0.0,-0.99395,1e-05,1.13549]
[1777473322280,36.21,76694.38,0.0,-0.99395,1e-05,1.13539]
[1777473327939,36.21,76694.92,0.0,-0.99394,1e-05,1.13604]
[1777473330960,36.21,76703.27,0.0,-0.99389,1e-05,1.14612]
[1777473331966,36.21,76703.64,0.0,-0.99389,1e-05,1.14549]
[1777473332974,36.21,76725.16,0.0,-0.99373,1e-05,1.1718]
[1777473334128,36.21,76725.16,0.0,-0.99373,1e-05,1.1718]
[1777473334160,36.21,76746.99,0.0,-0.99357,1e-05,1.19899]
[1777473334988,36.21,76752.63,0.0,-0.99353,1e-05,1.2061]
[1777473336659,36.21,76751.95,0.0,-0.99353,1e-05,1.20524]
[1777473337002,36.21,76755.63,0.0,-0.9935,1e-05,1.2099]
[1777473339016,36.21,76760.59,0.0,-0.99347,1e-05,1.2162]
[1777473342073,36.21,76769.21,0.0,-0.9934,1e-05,1.22721]
[1777473342817,36.21,76769.21,0.0,-0.9934,1e-05,1.22721]
[1777473343046,36.21,76797.35,0.0,-0.99318,1e-05,1.26373]
[1777473344053,36.21,76799.19,0.0,-0.99317,1e-05,1.26615]
[1777473345060,36.21,76795.15,0.0,-0.9932,1e-05,1.26084]
[1777473345945,36.21,76795.15,0.0,-0.9932,1e-05,1.26084]
[1777473346066,36.21,76786.07,0.0,-0.99327,1e-05,1.24898]
[1777473347074,36.21,76783.24,0.0,-0.99329,1e-05,1.2453]
[1777473351102,36.21,76775.93,0.0,-0.99335,1e-05,1.23585]
[1777473352112,36.21,76766.91,0.0,-0.99342,1e-05,1.22426]
[1777473353119,36.21,76774.68,0.0,-0.99336,1e-05,1.23424]
[1777473354126,36.21,76774.99,0.0,-0.99335,1e-05,1.23463]
[1777473357147,36.21,76771.52,0.0,-0.99338,1e-05,1.23017]
[1777473359037,36.21,76770.5,0.0,-0.99339,1e-05,1.22886]
[1777473359090,36.21,76770.5,0.0,-0.99339,1e-05,1.22886]
[1777473359277,36.21,76770.5,0.0,-0.99339,1e-05,1.22886]
[1777473359378,36.21,76771.56,0.0,-0.99338,1e-05,1.23022]
[1777473361139,36.21,76772.24,0.0,-0.99338,1e-05,1.2311]
[1777473361175,36.21,76787.9,0.0,-0.99325,1e-05,1.25136]
[1777473362181,36.21,76799.6,0.0,-0.99316,1e-05,1.26668]
[1777473363189,36.21,76800.5,0.0,-0.99315,1e-05,1.26787]
[1777473364195,36.21,76806.17,0.0,-0.99311,1e-05,1.27536]
[1777473364539,36.21,76806.17,0.0,-0.99311,1e-05,1.27536]
[1777473365203,36.21,76810.27,0.0,-0.99308,1e-05,1.28079]
[1777473366210,36.21,76817.99,0.0,-0.99301,1e-05,1.29108]
[1777473367217,36.21,76822.72,0.0,-0.99298,1e-05,1.29742]
[1777473368298,36.21,76822.72,0.0,-0.99298,1e-05,1.29742]
[1777473368308,36.21,76837.92,0.0,-0.99285,1e-05,1.31796]
[1777473369233,36.21,76849.39,0.0,-0.99276,1e-05,1.33363]
[1777473370240,36.21,76849.58,0.0,-0.99275,1e-05,1.33389]
[1777473371857,36.21,76848.82,0.0,-0.99276,1e-05,1.33285]
[1777473375277,36.21,76839.69,0.0,-0.99284,1e-05,1.32037]
[1777473376284,36.21,76830.85,0.0,-0.99291,1e-05,1.30837]
[1777473377291,36.21,76827.88,0.0,-0.99293,1e-05,1.30436]
[1777473378298,36.21,76824.64,0.0,-0.99296,1e-05,1.3]
[1777473382328,36.21,76818.09,0.0,-0.99301,1e-05,1.29121]
[1777473384538,36.21,76817.51,0.0,-0.99302,1e-05,1.29044]
[1777473384769,36.21,76817.51,0.0,-0.99302,1e-05,1.29044]
[1777473384775,36.21,76817.51,0.0,-0.99302,1e-05,1.29044]
[1777473385020,36.21,76817.51,0.0,-0.99302,1e-05,1.29044]
[1777473385349,36.21,76816.93,0.0,-0.99302,1e-05,1.28966]
[1777473390383,36.21,76814.24,0.0,-0.99304,1e-05,1.28607]
[1777473391435,36.21,76811.54,0.0,-0.99307,1e-05,1.28132]
[1777473391520,36.21,76811.54,0.0,-0.99307,1e-05,1.28132]
[1777473396428,36.21,76817.51,0.0,-0.99302,1e-05,1.28927]
[1777473397379,36.21,76817.51,0.0,-0.99302,1e-05,1.28927]
[1777473397519,36.21,76817.51,0.0,-0.99302,1e-05,1.28927]
[1777473397635,36.21,76817.51,0.0,-0.99302,1e-05,1.28927]
[1777473397771,36.21,76817.51,0.0,-0.99302,1e-05,1.28927]
[1777473397825,36.21,76818.76,0.0,-0.99301,1e-05,1.29094]
[1777473402470,36.21,76813.4,0.0,-0.99306,1e-05,1.28379]
[1777473404252,36.21,76813.4,0.0,-0.99306,1e-05,1.28379]
[1777473404291,36.21,76813.4,0.0,-0.99306,1e-05,1.28379]
[1777473404294,36.21,76808.1,0.0,-0.9931,1e-05,1.27675]
[1777473404490,36.21,76802.53,0.0,-0.99314,1e-05,1.26939]
[1777473406503,36.21,76799.74,0.0,-0.99317,1e-05,1.26571]
[1777473408610,36.21,76798.53,0.0,-0.99318,1e-05,1.26412]
[1777473408613,36.21,76798.53,0.0,-0.99318,1e-05,1.26412]
[1777473408769,36.21,76798.53,0.0,-0.99318,1e-05,1.26412]
[1777473408817,36.21,76798.19,0.0,-0.99318,1e-05,1.26368]
[1777473409524,36.21,76793.57,0.0,-0.99322,1e-05,1.25762]
[1777473410531,36.21,76797.66,0.0,-0.99318,1e-05,1.26298]
[1777473411538,36.21,76807.5,0.0,-0.9931,1e-05,1.27596]
[1777473412481,36.21,76807.5,0.0,-0.9931,1e-05,1.27596]
[1777473412519,36.21,76807.5,0.0,-0.9931,1e-05,1.27596]
[1777473412929,36.21,76807.5,0.0,-0.9931,1e-05,1.27596]
[1777473413022,36.21,76807.5,0.0,-0.9931,1e-05,1.27596]
[1777473413030,36.21,76807.27,0.0,-0.99311,1e-05,1.27565]
[1777473415130,36.21,76807.02,0.0,-0.99311,1e-05,1.27532]
[1777473415275,36.21,76807.02,0.0,-0.99311,1e-05,1.27532]
[1777473417308,36.21,76805.66,0.0,-0.99312,1e-05,1.27352]
[1777473417341,36.21,76805.17,0.0,-0.99312,1e-05,1.27287]
[1777473417524,36.21,76805.17,0.0,-0.99312,1e-05,1.27287]
[1777473420600,36.21,76817.39,0.0,-0.99303,1e-05,1.28911]
[1777473421608,36.21,76819.88,0.0,-0.99301,1e-05,1.29244]
[1777473422691,36.21,76819.88,0.0,-0.99301,1e-05,1.29244]
[1777473424849,36.21,76816.9,0.0,-0.99303,1e-05,1.28845]
[1777473426399,36.21,76813.83,0.0,-0.99305,1e-05,1.28436]
[1777473426519,36.21,76811.59,0.0,-0.99307,1e-05,1.28138]
[1777473426644,36.21,76812.95,0.0,-0.99306,1e-05,1.28319]
[1777473429665,36.21,76809.28,0.0,-0.99309,1e-05,1.27831]
[1777473433031,36.21,76811.14,0.0,-0.99308,1e-05,1.28078]
[1777473433280,36.21,76811.14,0.0,-0.99308,1e-05,1.28078]
[1777473433360,36.21,76815.02,0.0,-0.99304,1e-05,1.28595]
[1777473435106,36.21,76820.16,0.0,-0.993,1e-05,1.29281]
[1777473437722,36.21,76836.73,0.0,-0.99287,1e-05,1.31515]
[1777473438729,36.21,76844.53,0.0,-0.9928,1e-05,1.32578]
[1777473439736,36.21,76845.34,0.0,-0.9928,1e-05,1.32688]
[1777473440743,36.21,76846.25,0.0,-0.99279,1e-05,1.32813]
[1777473446365,36.21,76847.58,0.0,-0.99278,1e-05,1.32995]
[1777473446519,36.21,76845.89,0.0,-0.99279,1e-05,1.32764]
[1777473447074,36.21,76845.89,0.0,-0.99279,1e-05,1.32764]
[1777473447270,36.21,76845.89,0.0,-0.99279,1e-05,1.32764]
[1777473447290,36.21,76846.14,0.0,-0.99279,1e-05,1.32798]
[1777473452827,36.21,76843.47,0.0,-0.99282,1e-05,1.32314]
[1777473453834,36.21,76835.83,0.0,-0.99288,1e-05,1.31274]
[1777473455848,36.21,76832.02,0.0,-0.99291,1e-05,1.30759]
[1777473456826,36.21,76832.02,0.0,-0.99291,1e-05,1.30759]
[1777473458460,36.21,76833.77,0.0,-0.9929,1e-05,1.30995]
[1777473461188,36.21,76832.82,0.0,-0.99291,1e-05,1.30867]
[1777473461271,36.21,76832.82,0.0,-0.99291,1e-05,1.30867]
[1777473461289,36.21,76832.32,0.0,-0.99291,1e-05,1.30799]
[1777473465919,36.21,76835.62,0.0,-0.99288,1e-05,1.31246]
[1777473468950,36.21,76833.74,0.0,-0.9929,1e-05,1.30991]
[1777473469023,36.21,76833.74,0.0,-0.9929,1e-05,1.30991]
[1777473472968,36.21,76824.9,0.0,-0.99297,1e-05,1.29799]
[1777473473974,36.21,76820.77,0.0,-0.993,1e-05,1.29246]
[1777473474840,36.21,76820.77,0.0,-0.993,1e-05,1.29246]
[1777473475020,36.21,76820.77,0.0,-0.993,1e-05,1.29246]
[1777473475121,36.21,76817.44,0.0,-0.99303,1e-05,1.28801]
[1777473475988,36.21,76813.67,0.0,-0.99306,1e-05,1.28298]
[1777473478255,36.21,76811.23,0.0,-0.99308,1e-05,1.27974]
[1777473478270,36.21,76811.23,0.0,-0.99308,1e-05,1.27974]
[1777473478322,36.21,76811.34,0.0,-0.99308,1e-05,1.27988]
[1777473481027,36.21,76807.99,0.0,-0.99311,1e-05,1.27544]
[1777473481568,36.21,76807.99,0.0,-0.99311,1e-05,1.27544]
[1777473481775,36.21,76807.99,0.0,-0.99311,1e-05,1.27544]
[1777473484049,36.21,76812.54,0.0,-0.99307,1e-05,1.28148]
[1777473485714,36.21,76813.38,0.0,-0.99306,1e-05,1.2826]
[1777473485770,36.21,76813.38,0.0,-0.99306,1e-05,1.2826]
[1777473486063,36.21,76814.05,0.0,-0.99306,1e-05,1.28349]
[1777473487431,36.21,76814.05,0.0,-0.99306,1e-05,1.28349]
[1777473487520,36.21,76814.05,0.0,-0.99306,1e-05,1.28349]
[1777473487070,36.21,76817.31,0.0,-0.99303,1e-05,1.28783]
[1777473490271,36.21,76818.16,0.0,-0.99303,1e-05,1.28897]
[1777473490522,36.21,76818.16,0.0,-0.99303,1e-05,1.28897]
[1777473490295,36.21,76817.0,0.0,-0.99303,1e-05,1.28742]
[1777473490992,36.21,76817.0,0.0,-0.99303,1e-05,1.28742]
[1777473491020,36.21,76817.0,0.0,-0.99303,1e-05,1.28742]
[1777473494220,36.21,76815.02,0.0,-0.99305,1e-05,1.28478]
[1777473494271,36.21,76815.02,0.0,-0.99305,1e-05,1.28478]
[1777473494306,36.21,76813.5,0.0,-0.99306,1e-05,1.28276]
[1777473494998,36.21,76813.5,0.0,-0.99306,1e-05,1.28276]
[1777473495020,36.21,76813.5,0.0,-0.99306,1e-05,1.28276]
[1777473498451,36.21,76817.45,0.0,-0.99303,1e-05,1.28802]
[1777473498525,36.21,76817.45,0.0,-0.99303,1e-05,1.28802]
[1777473498147,36.21,76820.85,0.0,-0.993,1e-05,1.29256]
[1777473499192,36.21,76820.85,0.0,-0.993,1e-05,1.29256]
[1777473499269,36.21,76820.85,0.0,-0.993,1e-05,1.29256]
[1777473499289,36.21,76819.8,0.0,-0.99301,1e-05,1.29116]
[1777473502175,36.21,76814.83,0.0,-0.99305,1e-05,1.28453]
[1777473503182,36.21,76811.03,0.0,-0.99308,1e-05,1.27947]
[1777473503642,36.21,76811.03,0.0,-0.99308,1e-05,1.27947]
[1777473503771,36.21,76811.03,0.0,-0.99308,1e-05,1.27947]
[1777473505196,36.21,76806.75,0.0,-0.99312,1e-05,1.2738]
[1777473506678,36.21,76803.87,0.0,-0.99314,1e-05,1.27]
[1777473506775,36.21,76803.87,0.0,-0.99314,1e-05,1.27]
[1777473507209,36.21,76802.15,0.0,-0.99315,1e-05,1.26773]
[1777473508018,36.21,76802.15,0.0,-0.99315,1e-05,1.26773]
[1777473508275,36.21,76802.15,0.0,-0.99315,1e-05,1.26773]
[1777473509223,36.21,76795.9,0.0,-0.9932,1e-05,1.25952]
[1777473511238,36.21,76793.29,0.0,-0.99323,1e-05,1.25496]
[1777473512245,36.21,76786.95,0.0,-0.99328,1e-05,1.2467]
[1777473513252,36.21,76775.53,0.0,-0.99337,1e-05,1.23193]
[1777473514260,36.21,76771.54,0.0,-0.9934,1e-05,1.22681]
[1777473515672,36.21,76770.57,0.0,-0.99341,1e-05,1.22556]
[1777473515693,36.21,76770.57,0.0,-0.99341,1e-05,1.22556]
[1777473516273,36.21,76766.22,0.0,-0.99344,1e-05,1.22]
[1777473518911,36.21,76765.21,0.0,-0.99345,1e-05,1.21871]
[1777473519021,36.21,76765.21,0.0,-0.99345,1e-05,1.21871]
[1777473519294,36.21,76764.26,0.0,-0.99346,1e-05,1.2175]
[1777473521308,36.21,76760.69,0.0,-0.99348,1e-05,1.21296]
[1777473523900,36.21,76759.69,0.0,-0.99349,1e-05,1.21169]
[1777473524025,36.21,76759.69,0.0,-0.99349,1e-05,1.21169]
[1777473524535,36.21,76759.69,0.0,-0.99349,1e-05,1.21169]
[1777473524772,36.21,76758.24,0.0,-0.9935,1e-05,1.20985]
[1777473525336,36.21,76758.4,0.0,-0.9935,1e-05,1.21005]
[1777473527350,36.21,76762.66,0.0,-0.99347,1e-05,1.21546]
[1777473528357,36.21,76770.87,0.0,-0.9934,1e-05,1.22595]
[1777473529364,36.21,76772.97,0.0,-0.99339,1e-05,1.22864]
[1777473529938,36.21,76772.97,0.0,-0.99339,1e-05,1.22864]
[1777473530019,36.21,76772.97,0.0,-0.99339,1e-05,1.22864]
[1777473532385,36.21,76783.58,0.0,-0.99331,1e-05,1.24232]
[1777473533392,36.21,76787.03,0.0,-0.99328,1e-05,1.2468]
[1777473534501,36.21,76787.03,0.0,-0.99328,1e-05,1.2468]
[1777473534524,36.21,76787.03,0.0,-0.99328,1e-05,1.2468]
[1777473537006,36.21,76783.32,0.0,-0.99331,1e-05,1.24199]
[1777473537022,36.21,76783.32,0.0,-0.99331,1e-05,1.24199]
[1777473537420,36.21,76783.43,0.0,-0.99331,1e-05,1.24213]
[1777473539434,36.21,76777.7,0.0,-0.99335,1e-05,1.23472]
[1777473539818,36.21,76777.7,0.0,-0.99335,1e-05,1.23472]
[1777473540020,36.21,76777.7,0.0,-0.99335,1e-05,1.23472]
[1777473540502,36.21,76777.7,0.0,-0.99335,1e-05,1.23472]
[1777473540534,36.21,76777.7,0.0,-0.99335,1e-05,1.23472]
[1777473541448,36.21,76771.54,0.0,-0.9934,1e-05,1.22681]
[1777473542455,36.21,76767.07,0.0,-0.99343,1e-05,1.22109]
[1777473543061,36.21,76767.07,0.0,-0.99343,1e-05,1.22109]
[1777473543272,36.21,76767.07,0.0,-0.99343,1e-05,1.22109]
[1777473544469,36.21,76759.86,0.0,-0.99349,1e-05,1.21191]
[1777473545191,36.21,76759.86,0.0,-0.99349,1e-05,1.21191]
[1777473545275,36.21,76759.86,0.0,-0.99349,1e-05,1.21191]
[1777473545476,36.21,76758.82,0.0,-0.9935,1e-05,1.21059]
[1777473547563,36.21,76757.78,0.0,-0.9935,1e-05,1.20927]
[1777473547770,36.21,76756.2,0.0,-0.99352,1e-05,1.20727]
[1777473551518,36.21,76750.52,0.0,-0.99356,1e-05,1.2001]
[1777473552676,36.21,76749.18,0.0,-0.99357,1e-05,1.19841]
[1777473552770,36.21,76749.18,0.0,-0.99357,1e-05,1.19841]
[1777473553843,36.21,76749.62,0.0,-0.99357,1e-05,1.19897]
[1777473554026,36.21,76749.62,0.0,-0.99357,1e-05,1.19897]
[1777473554539,36.21,76748.53,0.0,-0.99357,1e-05,1.1976]
[1777473557560,36.21,76741.39,0.0,-0.99363,1e-05,1.18865]
[1777473558567,36.21,76735.58,0.0,-0.99367,1e-05,1.18141]
[1777473559510,36.21,76735.58,0.0,-0.99367,1e-05,1.18141]
[1777473559523,36.21,76735.58,0.0,-0.99367,1e-05,1.18141]
[1777473559574,36.21,76731.81,0.0,-0.9937,1e-05,1.17674]
[1777473562232,36.21,76730.93,0.0,-0.99371,1e-05,1.17565]
[1777473562270,36.21,76730.93,0.0,-0.99371,1e-05,1.17565]
[1777473563123,36.21,76729.39,0.0,-0.99372,1e-05,1.17374]
[1777473563270,36.21,76729.39,0.0,-0.99372,1e-05,1.17374]
[1777473563372,36.21,76729.39,0.0,-0.99372,1e-05,1.17374]
[1777473565963,36.21,76727.19,0.0,-0.99373,1e-05,1.17103]
[1777473566018,36.21,76727.19,0.0,-0.99373,1e-05,1.17103]
[1777473568701,36.21,76729.39,0.0,-0.99372,1e-05,1.17374]
[1777473568775,36.21,76729.39,0.0,-0.99372,1e-05,1.17374]
[1777473568877,36.21,76733.44,0.0,-0.99369,1e-05,1.17876]
[1777473570098,36.21,76733.44,0.0,-0.99369,1e-05,1.17876]
[1777473570270,36.21,76733.44,0.0,-0.99369,1e-05,1.17876]
[1777473570371,36.21,76737.12,0.0,-0.99366,1e-05,1.18333]
[1777473573732,36.21,76736.56,0.0,-0.99367,1e-05,1.18153]
[1777473573770,36.21,76736.56,0.0,-0.99367,1e-05,1.18153]
[1777473575690,36.21,76730.06,0.0,-0.99372,1e-05,1.17348]
[1777473577495,36.21,76730.06,0.0,-0.99372,1e-05,1.17348]
[1777473577519,36.21,76730.06,0.0,-0.99372,1e-05,1.17348]
[1777473577527,36.21,76730.22,0.0,-0.99372,1e-05,1.17367]
[1777473577863,36.21,76730.22,0.0,-0.99372,1e-05,1.17367]
[1777473578019,36.21,76730.22,0.0,-0.99372,1e-05,1.17367]
[1777473581031,36.21,76725.96,0.0,-0.99375,1e-05,1.16842]
[1777473581270,36.21,76725.96,0.0,-0.99375,1e-05,1.16842]
[1777473581371,36.21,76726.86,0.0,-0.99374,1e-05,1.16953]
[1777473582896,36.21,76727.32,0.0,-0.99374,1e-05,1.17009]
[1777473583018,36.21,76727.32,0.0,-0.99374,1e-05,1.17009]
[1777473588781,36.21,76729.87,0.0,-0.99372,1e-05,1.17324]
[1777473590944,36.21,76729.51,0.0,-0.99372,1e-05,1.1728]
[1777473591018,36.21,76729.51,0.0,-0.99372,1e-05,1.1728]
[1777473591892,36.21,76729.56,0.0,-0.99372,1e-05,1.17286]
[1777473592020,36.21,76729.56,0.0,-0.99372,1e-05,1.17286]
[1777473592109,36.21,76728.96,0.0,-0.99373,1e-05,1.17212]
[1777473598165,36.21,76728.78,0.0,-0.99373,1e-05,1.1719]
[1777473598277,36.21,76728.78,0.0,-0.99373,1e-05,1.1719]
[1777473598322,36.21,76726.6,0.0,-0.99374,1e-05,1.16921]
[1777473600867,36.21,76715.93,0.0,-0.99382,1e-05,1.15612]
[1777473601885,36.21,76706.14,0.0,-0.99389,1e-05,1.14422]
[1777473602885,36.21,76695.35,0.0,-0.99397,1e-05,1.13123]
[1777473603891,36.21,76694.95,0.0,-0.99397,1e-05,1.13075]
[1777473604899,36.21,76695.15,0.0,-0.99397,1e-05,1.13099]
[1777473610642,36.21,76693.96,0.0,-0.99398,1e-05,1.12956]
[1777473611948,36.21,76690.14,0.0,-0.99401,1e-05,1.125]
[1777473612955,36.21,76684.53,0.0,-0.99405,1e-05,1.11832]
[1777473614257,36.21,76684.53,0.0,-0.99405,1e-05,1.11832]
[1777473614271,36.21,76684.53,0.0,-0.99405,1e-05,1.11832]
[1777473614273,36.21,76683.42,0.0,-0.99405,1e-05,1.117]
[1777473616564,36.21,76683.95,0.0,-0.99405,1e-05,1.11763]
[1777473615976,36.21,76680.24,0.0,-0.99408,1e-05,1.11324]
[1777473616773,36.21,76680.24,0.0,-0.99408,1e-05,1.11324]
[1777473616983,36.21,76676.41,0.0,-0.9941,1e-05,1.10871]
[1777473618998,36.21,76671.87,0.0,-0.99413,1e-05,1.10337]
[1777473621751,36.21,76671.47,0.0,-0.99414,1e-05,1.1029]
[1777473621771,36.21,76671.47,0.0,-0.99414,1e-05,1.1029]
[1777473622020,36.21,76670.76,0.0,-0.99414,1e-05,1.10207]
[1777473626522,36.21,76672.58,0.0,-0.99413,1e-05,1.10421]
[1777473626525,36.21,76677.6,0.0,-0.99409,1e-05,1.11012]
[1777473631083,36.21,76685.52,0.0,-0.99404,1e-05,1.11844]
[1777473632090,36.21,76689.38,0.0,-0.99402,1e-05,1.12303]
[1777473632763,36.21,76689.38,0.0,-0.99402,1e-05,1.12303]
[1777473632771,36.21,76689.38,0.0,-0.99402,1e-05,1.12303]
[1777473633629,36.21,76689.38,0.0,-0.99402,1e-05,1.12303]
[1777473633652,36.21,76689.12,0.0,-0.99402,1e-05,1.12272]
[1777473633769,36.21,76689.12,0.0,-0.99402,1e-05,1.12272]
[1777473638132,36.21,76700.53,0.0,-0.99394,1e-05,1.13638]
[1777473639139,36.21,76706.82,0.0,-0.99389,1e-05,1.14397]
[1777473640529,36.21,76706.82,0.0,-0.99389,1e-05,1.14397]
[1777473640662,36.21,76710.19,0.0,-0.99387,1e-05,1.14806]
[1777473640771,36.21,76710.19,0.0,-0.99387,1e-05,1.14806]
[1777473641153,36.21,76710.28,0.0,-0.99387,1e-05,1.14817]
[1777473643169,36.21,76714.08,0.0,-0.99384,1e-05,1.15279]
[1777473645502,36.21,76715.6,0.0,-0.99383,1e-05,1.15464]
[1777473645523,36.21,76715.6,0.0,-0.99383,1e-05,1.15464]
[1777473651226,36.21,76715.24,0.0,-0.99383,1e-05,1.1542]
[1777473653479,36.21,76714.49,0.0,-0.99384,1e-05,1.15328]
[1777473653523,36.21,76714.49,0.0,-0.99384,1e-05,1.15328]
[1777473653609,36.21,76711.63,0.0,-0.99386,1e-05,1.14981]
[1777473654247,36.21,76708.02,0.0,-0.99388,1e-05,1.14543]
[1777473655208,36.21,76708.02,0.0,-0.99388,1e-05,1.14543]
[1777473655276,36.21,76708.02,0.0,-0.99388,1e-05,1.14543]
[1777473655309,36.21,76704.87,0.0,-0.99391,1e-05,1.14162]
[1777473657572,36.21,76703.0,0.0,-0.99392,1e-05,1.13936]
[1777473657674,36.21,76703.67,0.0,-0.99392,1e-05,1.14017]
[1777473657770,36.21,76703.67,0.0,-0.99392,1e-05,1.14017]
[1777473658648,36.21,76703.67,0.0,-0.99392,1e-05,1.14017]
[1777473658274,36.21,76705.61,0.0,-0.9939,1e-05,1.14251]
[1777473658771,36.21,76705.61,0.0,-0.9939,1e-05,1.14251]
[1777473662157,36.21,76708.11,0.0,-0.99388,1e-05,1.14553]
[1777473662271,36.21,76708.11,0.0,-0.99388,1e-05,1.14553]
[1777473662661,36.21,76708.11,0.0,-0.99388,1e-05,1.14553]
[1777473662303,36.21,76705.61,0.0,-0.9939,1e-05,1.14251]
[1777473662776,36.21,76705.61,0.0,-0.9939,1e-05,1.14251]
[1777473668345,36.21,76707.06,0.0,-0.99389,1e-05,1.14426]
[1777473668894,36.21,76707.06,0.0,-0.99389,1e-05,1.14426]
[1777473669020,36.21,76707.06,0.0,-0.99389,1e-05,1.14426]
[1777473669352,36.21,76709.93,0.0,-0.99387,1e-05,1.14774]
[1777473669739,36.21,76709.93,0.0,-0.99387,1e-05,1.14774]
[1777473669770,36.21,76709.93,0.0,-0.99387,1e-05,1.14774]
[1777473675636,36.21,76709.42,0.0,-0.99387,1e-05,1.14712]
[1777473675772,36.21,76707.7,0.0,-0.99389,1e-05,1.14504]
[1777473676401,36.21,76706.34,0.0,-0.9939,1e-05,1.14339]
[1777473676792,36.21,76706.34,0.0,-0.9939,1e-05,1.14339]
[1777473677019,36.21,76706.34,0.0,-0.9939,1e-05,1.14339]
[1777473678415,36.21,76701.86,0.0,-0.99393,1e-05,1.13798]
[1777473679422,36.21,76697.69,0.0,-0.99396,1e-05,1.13297]
[1777473680116,36.21,76697.69,0.0,-0.99396,1e-05,1.13297]
[1777473680270,36.21,76697.69,0.0,-0.99396,1e-05,1.13297]
[1777473680429,36.21,76695.46,0.0,-0.99397,1e-05,1.1303]
[1777473680809,36.21,76695.46,0.0,-0.99397,1e-05,1.1303]
[1777473681020,36.21,76695.46,0.0,-0.99397,1e-05,1.1303]
[1777473684457,36.21,76692.31,0.0,-0.994,1e-05,1.12653]
[1777473685464,36.21,76687.07,0.0,-0.99403,1e-05,1.12028]
[1777473686166,36.21,76687.07,0.0,-0.99403,1e-05,1.12028]
[1777473686269,36.21,76687.07,0.0,-0.99403,1e-05,1.12028]
[1777473686471,36.21,76686.31,0.0,-0.99404,1e-05,1.11938]
[1777473687193,36.21,76686.31,0.0,-0.99404,1e-05,1.11938]
[1777473687271,36.21,76686.31,0.0,-0.99404,1e-05,1.11938]
[1777473690499,36.21,76683.81,0.0,-0.99406,1e-05,1.11641]
[1777473691702,36.21,76683.81,0.0,-0.99406,1e-05,1.11641]
[1777473691770,36.21,76683.78,0.0,-0.99406,1e-05,1.11532]
[1777473692624,36.21,76683.78,0.0,-0.99406,1e-05,1.11532]
[1777473692656,36.21,76682.98,0.0,-0.99407,1e-05,1.11437]
[1777473692770,36.21,76682.98,0.0,-0.99407,1e-05,1.11437]
[1777473697549,36.21,76665.73,0.0,-0.99419,1e-05,1.0941]
[1777473698557,36.21,76649.18,0.0,-0.9943,1e-05,1.07495]
[1777473699564,36.21,76636.13,0.0,-0.99439,1e-05,1.06004]
[1777473700571,36.21,76632.26,0.0,-0.99441,1e-05,1.05565]
[1777473701578,36.21,76628.83,0.0,-0.99444,1e-05,1.05178]
[1777473702585,36.21,76625.42,0.0,-0.99446,1e-05,1.04794]
[1777473705638,36.21,76625.69,0.0,-0.99446,1e-05,1.04824]
[1777473705645,36.21,76626.9,0.0,-0.99445,1e-05,1.0496]
[1777473705770,36.21,76626.9,0.0,-0.99445,1e-05,1.0496]
[1777473706480,36.21,76626.9,0.0,-0.99445,1e-05,1.0496]
[1777473706528,36.21,76626.9,0.0,-0.99445,1e-05,1.0496]
[1777473706613,36.21,76626.58,0.0,-0.99445,1e-05,1.04924]
[1777473707621,36.21,76628.97,0.0,-0.99444,1e-05,1.05194]
[1777473712656,36.21,76627.36,0.0,-0.99445,1e-05,1.05012]
[1777473713718,36.21,76627.36,0.0,-0.99445,1e-05,1.05012]
[1777473713772,36.21,76627.36,0.0,-0.99445,1e-05,1.05012]
[1777473714670,36.21,76626.51,0.0,-0.99445,1e-05,1.04916]
[1777473715796,36.21,76627.24,0.0,-0.99445,1e-05,1.04999]
[1777473716020,36.21,76627.24,0.0,-0.99445,1e-05,1.04999]
[1777473716684,36.21,76623.97,0.0,-0.99447,1e-05,1.04631]
[1777473717691,36.21,76622.1,0.0,-0.99448,1e-05,1.04421]
[1777473719705,36.21,76614.56,0.0,-0.99453,1e-05,1.03578]
[1777473720712,36.21,76605.19,0.0,-0.99459,1e-05,1.02539]
[1777473721718,36.21,76598.57,0.0,-0.99464,1e-05,1.0181]
[1777473722726,36.21,76595.5,0.0,-0.99466,1e-05,1.01473]
[1777473724740,36.21,76598.56,0.0,-0.99464,1e-05,1.01809]
[1777473725697,36.21,76598.56,0.0,-0.99464,1e-05,1.01809]
[1777473725770,36.21,76598.56,0.0,-0.99464,1e-05,1.01809]
[1777473725747,36.21,76601.26,0.0,-0.99462,1e-05,1.02106]
[1777473726754,36.21,76603.24,0.0,-0.99461,1e-05,1.02324]
[1777473728767,36.21,76605.48,0.0,-0.99459,1e-05,1.02571]
[1777473729167,36.21,76605.48,0.0,-0.99459,1e-05,1.02571]
[1777473729277,36.21,76605.48,0.0,-0.99459,1e-05,1.02571]
[1777473730782,36.21,76608.19,0.0,-0.99457,1e-05,1.02871]
[1777473732796,36.21,76610.66,0.0,-0.99456,1e-05,1.03145]
[1777473733803,36.21,76615.16,0.0,-0.99453,1e-05,1.03645]
[1777473734810,36.21,76618.03,0.0,-0.99451,1e-05,1.03965]
[1777473735829,36.21,76628.84,0.0,-0.99444,1e-05,1.05179]
[1777473736832,36.21,76637.65,0.0,-0.99438,1e-05,1.06177]
[1777473737839,36.21,76642.1,0.0,-0.99435,1e-05,1.06684]
[1777473738846,36.21,76644.06,0.0,-0.99434,1e-05,1.06908]
[1777473739853,36.21,76646.35,0.0,-0.99432,1e-05,1.0717]
[1777473743356,36.21,76646.3,0.0,-0.99432,1e-05,1.07164]
[1777473743522,36.21,76646.3,0.0,-0.99432,1e-05,1.07164]
[1777473744888,36.21,76650.27,0.0,-0.99429,1e-05,1.0762]
[1777473749251,36.21,76648.68,0.0,-0.9943,1e-05,1.07437]
[1777473749271,36.21,76648.68,0.0,-0.9943,1e-05,1.07437]
[1777473752660,36.21,76649.0,0.0,-0.9943,1e-05,1.07474]
[1777473753797,36.21,76647.98,0.0,-0.99431,1e-05,1.07254]
[1777473752944,36.21,76646.21,0.0,-0.99433,1e-05,1.07052]
[1777473754023,36.21,76646.21,0.0,-0.99433,1e-05,1.07052]
[1777473754958,36.21,76642.3,0.0,-0.99435,1e-05,1.06605]
[1777473756978,36.21,76632.74,0.0,-0.99442,1e-05,1.05518]
[1777473757985,36.21,76625.58,0.0,-0.99446,1e-05,1.04711]
[1777473758993,36.21,76621.37,0.0,-0.99449,1e-05,1.04239]
[1777473759999,36.21,76617.73,0.0,-0.99452,1e-05,1.03832]
[1777473762013,36.21,76618.17,0.0,-0.99451,1e-05,1.03881]
[1777473762022,36.21,76618.17,0.0,-0.99451,1e-05,1.03881]
[1777473764028,36.21,76621.22,0.0,-0.99449,1e-05,1.04222]
[1777473766042,36.21,76618.03,0.0,-0.99451,1e-05,1.03865]
[1777473767049,36.21,76613.95,0.0,-0.99454,1e-05,1.0341]
[1777473768056,36.21,76609.1,0.0,-0.99457,1e-05,1.02872]
[1777473770070,36.21,76612.96,0.0,-0.99455,1e-05,1.033]
[1777473773854,36.21,76612.01,0.0,-0.99455,1e-05,1.03195]
[1777473774023,36.21,76612.01,0.0,-0.99455,1e-05,1.03195]
[1777473775105,36.21,76615.61,0.0,-0.99453,1e-05,1.03595]
[1777473776734,36.21,76615.61,0.0,-0.99453,1e-05,1.03595]
[1777473776769,36.21,76615.61,0.0,-0.99453,1e-05,1.03595]
[1777473776835,36.21,76619.4,0.0,-0.99451,1e-05,1.04018]
[1777473777119,36.21,76622.55,0.0,-0.99448,1e-05,1.04371]
[1777473778126,36.21,76624.51,0.0,-0.99447,1e-05,1.04591]
[1777473783688,36.21,76624.1,0.0,-0.99447,1e-05,1.04545]
[1777473783773,36.21,76624.1,0.0,-0.99447,1e-05,1.04545]
[1777473783789,36.21,76621.01,0.0,-0.99449,1e-05,1.04198]
[1777473785174,36.21,76624.09,0.0,-0.99447,1e-05,1.04544]
[1777473787189,36.21,76621.24,0.0,-0.99449,1e-05,1.04224]
[1777473788196,36.21,76616.18,0.0,-0.99453,1e-05,1.03659]
[1777473789038,36.21,76616.18,0.0,-0.99453,1e-05,1.03659]
[1777473789273,36.21,76616.18,0.0,-0.99453,1e-05,1.03659]
[1777473789374,36.21,76615.5,0.0,-0.99453,1e-05,1.03583]
[1777473792223,36.21,76613.71,0.0,-0.99454,1e-05,1.03384]
[1777473793231,36.21,76611.33,0.0,-0.99456,1e-05,1.03119]
[1777473794043,36.21,76611.33,0.0,-0.99456,1e-05,1.03119]
[1777473794280,36.21,76611.33,0.0,-0.99456,1e-05,1.03119]
[1777473794381,36.21,76613.17,0.0,-0.99455,1e-05,1.03324]
[1777473798266,36.21,76616.35,0.0,-0.99453,1e-05,1.03678]
[1777473799452,36.21,76616.35,0.0,-0.99453,1e-05,1.03678]
[1777473799525,36.21,76616.35,0.0,-0.99453,1e-05,1.03678]
[1777473802294,36.21,76613.34,0.0,-0.99454,1e-05,1.03343]
[1777473805039,36.21,76612.62,0.0,-0.99455,1e-05,1.03263]
[1777473805274,36.21,76612.62,0.0,-0.99455,1e-05,1.03263]
[1777473810663,36.21,76613.34,0.0,-0.99454,1e-05,1.03343]
[1777473810772,36.21,76613.34,0.0,-0.99454,1e-05,1.03343]
[1777473816392,36.21,76617.49,0.0,-0.99452,1e-05,1.03705]
[1777473817399,36.21,76625.82,0.0,-0.99447,1e-05,1.04637]
[1777473818782,36.21,76625.82,0.0,-0.99447,1e-05,1.04637]
[1777473818826,36.21,76630.55,0.0,-0.99444,1e-05,1.0517]
[1777473819024,36.21,76630.55,0.0,-0.99444,1e-05,1.0517]
[1777473819413,36.21,76624.11,0.0,-0.99448,1e-05,1.04445]
[1777473820420,36.21,76620.98,0.0,-0.9945,1e-05,1.04095]
[1777473821584,36.21,76620.98,0.0,-0.9945,1e-05,1.04095]
[1777473821777,36.21,76620.98,0.0,-0.9945,1e-05,1.04095]
[1777473821878,36.21,76617.33,0.0,-0.99452,1e-05,1.03687]
[1777473822434,36.21,76619.0,0.0,-0.99451,1e-05,1.03873]
[1777473825441,36.21,76620.04,0.0,-0.99451,1e-05,1.0399]
[1777473825523,36.21,76620.04,0.0,-0.99451,1e-05,1.0399]
[1777473825543,36.21,76614.37,0.0,-0.99454,1e-05,1.03357]
[1777473826461,36.21,76611.79,0.0,-0.99456,1e-05,1.03071]
[1777473827468,36.21,76607.62,0.0,-0.99459,1e-05,1.02609]
[1777473828479,36.21,76596.18,0.0,-0.99466,1e-05,1.01351]
[1777473829484,36.21,76588.11,0.0,-0.99471,1e-05,1.00471]
[1777473830491,36.21,76579.28,0.0,-0.99477,1e-05,0.99516]
[1777473831498,36.21,76578.45,0.0,-0.99477,1e-05,0.99427]
[1777473834519,36.21,76576.29,0.0,-0.99479,1e-05,0.99195]
[1777473835550,36.21,76576.29,0.0,-0.99479,1e-05,0.99195]
[1777473835775,36.21,76576.29,0.0,-0.99479,1e-05,0.99195]
[1777473836935,36.21,76577.05,0.0,-0.99478,1e-05,0.99276]
[1777473837020,36.21,76577.05,0.0,-0.99478,1e-05,0.99276]
[1777473837539,36.21,76576.2,0.0,-0.99479,1e-05,0.99185]
[1777473839554,36.21,76573.7,0.0,-0.9948,1e-05,0.98917]
[1777473840523,36.21,76573.7,0.0,-0.9948,1e-05,0.98917]
[1777473840561,36.21,76572.52,0.0,-0.99481,1e-05,0.9879]
[1777473845570,36.21,76571.7,0.0,-0.99482,1e-05,0.98703]
[1777473845772,36.21,76571.7,0.0,-0.99482,1e-05,0.98703]
[1777473849625,36.21,76577.18,0.0,-0.99478,1e-05,0.9929]
[1777473851677,36.21,76579.64,0.0,-0.99477,1e-05,0.99555]
[1777473851776,36.21,76579.64,0.0,-0.99477,1e-05,0.99555]
[1777473851877,36.21,76584.26,0.0,-0.99474,1e-05,1.00054]
[1777473853271,36.21,76587.1,0.0,-0.99472,1e-05,1.00362]
[1777473853519,36.21,76587.1,0.0,-0.99472,1e-05,1.00362]
[1777473853652,36.21,76586.01,0.0,-0.99473,1e-05,1.00244]
[1777473858688,36.21,76578.88,0.0,-0.99477,1e-05,0.99473]
[1777473859285,36.21,76578.88,0.0,-0.99477,1e-05,0.99473]
[1777473859521,36.21,76578.88,0.0,-0.99477,1e-05,0.99473]
[1777473863253,36.21,76575.11,0.0,-0.99479,1e-05,0.99068]
[1777473863270,36.21,76575.11,0.0,-0.99479,1e-05,0.99068]
[1777473863375,36.21,76575.11,0.0,-0.99479,1e-05,0.99068]
[1777473863525,36.21,76575.11,0.0,-0.99479,1e-05,0.99068]
[1777473863724,36.21,76575.02,0.0,-0.99479,1e-05,0.99058]
[1777473868212,36.21,76576.93,0.0,-0.99478,1e-05,0.99263]
[1777473868271,36.21,76576.93,0.0,-0.99478,1e-05,0.99263]
[1777473873503,36.21,76577.71,0.0,-0.99478,1e-05,0.9925]
[1777473873523,36.21,76577.71,0.0,-0.99478,1e-05,0.9925]
[1777473873656,36.21,76577.71,0.0,-0.99478,1e-05,0.9925]
[1777473873779,36.21,76577.71,0.0,-0.99478,1e-05,0.9925]
[1777473873794,36.21,76577.96,0.0,-0.99478,1e-05,0.99277]
[1777473878829,36.21,76578.76,0.0,-0.99478,1e-05,0.99363]
[1777473879280,36.21,76578.76,0.0,-0.99478,1e-05,0.99363]
[1777473879522,36.21,76578.76,0.0,-0.99478,1e-05,0.99363]
[1777473884463,36.21,76578.36,0.0,-0.99478,1e-05,0.9932]
[1777473884527,36.21,76578.36,0.0,-0.99478,1e-05,0.9932]
[1777473885924,36.21,76577.88,0.0,-0.99478,1e-05,0.99269]
[1777473885946,36.21,76579.21,0.0,-0.99477,1e-05,0.99412]
[1777473886023,36.21,76579.21,0.0,-0.99477,1e-05,0.99412]
[1777473889701,36.21,76581.35,0.0,-0.99476,1e-05,0.99642]
[1777473889781,36.21,76581.35,0.0,-0.99476,1e-05,0.99642]
[1777473889905,36.21,76577.75,0.0,-0.99478,1e-05,0.99255]
[1777473890913,36.21,76573.15,0.0,-0.99481,1e-05,0.98761]
[1777473893204,36.21,76573.4,0.0,-0.99481,1e-05,0.98788]
[1777473893269,36.21,76573.4,0.0,-0.99481,1e-05,0.98788]
[1777473894318,36.21,76576.28,0.0,-0.99479,1e-05,0.99097]
[1777473894522,36.21,76576.28,0.0,-0.99479,1e-05,0.99097]
[1777473894942,36.21,76579.52,0.0,-0.99477,1e-05,0.99445]
[1777473895949,36.21,76586.08,0.0,-0.99473,1e-05,1.00154]
[1777473895990,36.21,76586.08,0.0,-0.99473,1e-05,1.00154]
[1777473896019,36.21,76586.08,0.0,-0.99473,1e-05,1.00154]
[1777473901756,36.21,76588.17,0.0,-0.99472,1e-05,1.0038]
[1777473901776,36.21,76588.17,0.0,-0.99472,1e-05,1.0038]
[1777473902998,36.21,76592.84,0.0,-0.99469,1e-05,1.00888]
[1777473905836,36.21,76595.19,0.0,-0.99467,1e-05,1.01145]
[1777473906020,36.21,76592.16,0.0,-0.99469,1e-05,1.00814]
[1777473907545,36.21,76592.01,0.0,-0.99469,1e-05,1.00798]
[1777473907770,36.21,76592.01,0.0,-0.99469,1e-05,1.00798]
[1777473907871,36.21,76593.27,0.0,-0.99468,1e-05,1.00935]
[1777473911365,36.21,76591.57,0.0,-0.9947,1e-05,1.0075]
[1777473911519,36.21,76591.57,0.0,-0.9947,1e-05,1.0075]
[1777473916257,36.21,76586.59,0.0,-0.99473,1e-05,1.00209]
[1777473916271,36.21,76586.59,0.0,-0.99473,1e-05,1.00209]
[1777473917100,36.21,76584.14,0.0,-0.99474,1e-05,0.99944]
[1777473917272,36.21,76584.14,0.0,-0.99474,1e-05,0.99944]
[1777473917304,36.21,76582.82,0.0,-0.99475,1e-05,0.99801]
[1777473922133,36.21,76576.27,0.0,-0.99479,1e-05,0.99096]
[1777473923141,36.21,76569.35,0.0,-0.99484,1e-05,0.98355]
[1777473924545,36.21,76569.35,0.0,-0.99484,1e-05,0.98355]
[1777473924774,36.21,76569.35,0.0,-0.99484,1e-05,0.98355]
[1777473924836,36.21,76567.6,0.0,-0.99485,1e-05,0.98169]
[1777473928176,36.21,76563.0,0.0,-0.99487,1e-05,0.9768]
[1777473930191,36.21,76567.02,0.0,-0.99485,1e-05,0.98107]
[1777473931320,36.21,76567.02,0.0,-0.99485,1e-05,0.98107]
[1777473931521,36.21,76567.02,0.0,-0.99485,1e-05,0.98107]
[1777473932475,36.21,76565.83,0.0,-0.99486,1e-05,0.97884]
[1777473932521,36.21,76565.83,0.0,-0.99486,1e-05,0.97884]
[1777473932620,36.21,76565.38,0.0,-0.99486,1e-05,0.97837]
[1777473938247,36.21,76552.61,0.0,-0.99494,1e-05,0.96488]
[1777473939172,36.21,76552.61,0.0,-0.99494,1e-05,0.96488]
[1777473939254,36.21,76548.83,0.0,-0.99497,1e-05,0.96092]
[1777473940261,36.21,76548.54,0.0,-0.99497,1e-05,0.96061]
[1777473941477,36.21,76548.54,0.0,-0.99497,1e-05,0.96061]
[1777473944290,36.21,76544.23,0.0,-0.99499,1e-05,0.95611]
[1777473947313,36.21,76538.4,0.0,-0.99503,1e-05,0.95006]
[1777473948581,36.21,76538.4,0.0,-0.99503,1e-05,0.95006]
[1777473948775,36.21,76538.4,0.0,-0.99503,1e-05,0.95006]
[1777473950129,36.21,76534.8,0.0,-0.99505,1e-05,0.94633]
[1777473950269,36.21,76534.8,0.0,-0.99505,1e-05,0.94633]
[1777473950333,36.21,76535.29,0.0,-0.99505,1e-05,0.94684]
[1777473954362,36.21,76530.72,0.0,-0.99508,1e-05,0.94213]
[1777473957226,36.21,76528.68,0.0,-0.99509,1e-05,0.94003]
[1777473957272,36.21,76528.68,0.0,-0.99509,1e-05,0.94003]
[1777473960991,36.21,76527.71,0.0,-0.99509,1e-05,0.93903]
[1777473961029,36.21,76527.71,0.0,-0.99509,1e-05,0.93903]
[1777473961050,36.21,76527.71,0.0,-0.99509,1e-05,0.93903]
[1777473961270,36.21,76527.12,0.0,-0.9951,1e-05,0.93843]
[1777473961414,36.21,76526.01,0.0,-0.9951,1e-05,0.93729]
[1777473962424,36.21,76519.96,0.0,-0.99514,1e-05,0.93111]
[1777473963432,36.21,76526.26,0.0,-0.9951,1e-05,0.93755]
[1777473964213,36.21,76526.26,0.0,-0.9951,1e-05,0.93755]
[1777473964268,36.21,76526.26,0.0,-0.9951,1e-05,0.93755]
[1777473964439,36.21,76533.07,0.0,-0.99506,1e-05,0.94455]
[1777473965446,36.21,76520.33,0.0,-0.99514,1e-05,0.93148]
[1777473966953,36.21,76520.33,0.0,-0.99514,1e-05,0.93148]
[1777473967019,36.21,76520.33,0.0,-0.99514,1e-05,0.93148]
[1777473966987,36.21,76515.73,0.0,-0.99516,1e-05,0.92681]
[1777473969152,36.21,76516.26,0.0,-0.99516,1e-05,0.92734]
[1777473969271,36.21,76516.26,0.0,-0.99516,1e-05,0.92734]
[1777473969860,36.21,76516.26,0.0,-0.99516,1e-05,0.92734]
[1777473970019,36.21,76516.26,0.0,-0.99516,1e-05,0.92734]
[1777473970031,36.21,76516.69,0.0,-0.99516,1e-05,0.92778]
[1777473975869,36.21,76518.33,0.0,-0.99515,1e-05,0.92945]
[1777473976022,36.21,76518.33,0.0,-0.99515,1e-05,0.92945]
[1777473975923,36.21,76519.0,0.0,-0.99514,1e-05,0.93013]
[1777473978537,36.21,76513.89,0.0,-0.99517,1e-05,0.92494]
[1777473980403,36.21,76513.58,0.0,-0.99518,1e-05,0.92463]
[1777473980519,36.21,76513.58,0.0,-0.99518,1e-05,0.92463]
[1777473982835,36.21,76515.69,0.0,-0.99516,1e-05,0.92677]
[1777473983019,36.21,76515.69,0.0,-0.99516,1e-05,0.92677]
[1777473982937,36.21,76517.62,0.0,-0.99515,1e-05,0.92873]
[1777473984917,36.21,76518.22,0.0,-0.99515,1e-05,0.92934]
[1777473985018,36.21,76518.22,0.0,-0.99515,1e-05,0.92934]
[1777473985595,36.21,76523.84,0.0,-0.99512,1e-05,0.93507]
[1777473987293,36.21,76525.05,0.0,-0.99511,1e-05,0.93631]
[1777473987525,36.21,76525.05,0.0,-0.99511,1e-05,0.93631]
[1777473987609,36.21,76522.41,0.0,-0.99512,1e-05,0.93361]
[1777473988951,36.21,76522.41,0.0,-0.99512,1e-05,0.93361]
[1777473989023,36.21,76522.41,0.0,-0.99512,1e-05,0.93361]
[1777473991637,36.21,76526.72,0.0,-0.9951,1e-05,0.93709]
[1777473993104,36.21,76526.67,0.0,-0.9951,1e-05,0.93704]
[1777473993272,36.21,76526.67,0.0,-0.9951,1e-05,0.93704]
[1777473993509,36.21,76526.67,0.0,-0.9951,1e-05,0.93704]
[1777473993520,36.21,76526.67,0.0,-0.9951,1e-05,0.93704]
[1777473993651,36.21,76528.66,0.0,-0.99509,1e-05,0.93908]
[1777473998685,36.21,76528.88,0.0,-0.99509,1e-05,0.9393]
[1777474001707,36.21,76534.84,0.0,-0.99506,1e-05,0.94544]
[1777474002193,36.21,76534.84,0.0,-0.99506,1e-05,0.94544]
[1777474002273,36.21,76534.84,0.0,-0.99506,1e-05,0.94544]
[1777474003721,36.21,76543.43,0.0,-0.995,1e-05,0.95434]
[1777474004629,36.21,76543.43,0.0,-0.995,1e-05,0.95434]
[1777474004770,36.21,76543.43,0.0,-0.995,1e-05,0.95434]
[1777474004870,36.21,76543.52,0.0,-0.995,1e-05,0.95443]
[1777474007269,36.21,76546.51,0.0,-0.99499,1e-05,0.95755]
[1777474007523,36.21,76546.51,0.0,-0.99499,1e-05,0.95755]
[1777474009430,36.21,76550.94,0.0,-0.99496,1e-05,0.96218]
[1777474010771,36.21,76546.13,0.0,-0.99499,1e-05,0.95715]
[1777474011708,36.21,76546.13,0.0,-0.99499,1e-05,0.95715]
[1777474011771,36.21,76546.13,0.0,-0.99499,1e-05,0.95715]
[1777474011777,36.21,76546.19,0.0,-0.99499,1e-05,0.95722]
[1777474012785,36.21,76541.86,0.0,-0.99501,1e-05,0.95271]
[1777474016813,36.21,76538.55,0.0,-0.99503,1e-05,0.94927]
[1777474021403,36.21,76536.4,0.0,-0.99505,1e-05,0.94705]
[1777474021523,36.21,76536.4,0.0,-0.99505,1e-05,0.94705]
[1777474021848,36.21,76531.8,0.0,-0.99507,1e-05,0.94231]
[1777474025395,36.21,76529.36,0.0,-0.99509,1e-05,0.9398]
[1777474025521,36.21,76529.36,0.0,-0.99509,1e-05,0.9398]
[1777474025876,36.21,76530.2,0.0,-0.99508,1e-05,0.94066]
[1777474030911,36.21,76530.53,0.0,-0.99508,1e-05,0.941]
[1777474032925,36.21,76525.96,0.0,-0.99511,1e-05,0.93631]
[1777474033519,36.21,76525.96,0.0,-0.99511,1e-05,0.93631]
[1777474036342,36.21,76526.93,0.0,-0.9951,1e-05,0.9373]
[1777474036527,36.21,76526.93,0.0,-0.9951,1e-05,0.9373]
[1777474036952,36.21,76527.86,0.0,-0.9951,1e-05,0.93826]
[1777474039120,36.21,76527.05,0.0,-0.9951,1e-05,0.93743]
[1777474038967,36.21,76523.29,0.0,-0.99512,1e-05,0.93358]
[1777474039269,36.21,76523.29,0.0,-0.99512,1e-05,0.93358]
[1777474041987,36.21,76512.06,0.0,-0.99519,1e-05,0.92217]
[1777474042995,36.21,76503.73,0.0,-0.99524,1e-05,0.91378]
[1777474044005,36.21,76499.23,0.0,-0.99526,1e-05,0.90928]
[1777474045009,36.21,76488.84,0.0,-0.99532,1e-05,0.89897]
[1777474046016,36.21,76484.11,0.0,-0.99535,1e-05,0.89433]
[1777474049037,36.22,76479.69,0.0,-0.99537,1e-05,0.89013]
[1777474050044,36.22,76476.15,0.0,-0.99539,1e-05,0.88671]
[1777474055079,36.22,76481.04,0.0,-0.99537,1e-05,0.89093]
[1777474058317,36.22,76479.33,0.0,-0.99538,1e-05,0.88942]
[1777474058524,36.22,76479.33,0.0,-0.99538,1e-05,0.88942]
[1777474059107,36.22,76478.82,0.0,-0.99538,1e-05,0.88897]
[1777474059519,36.22,76478.82,0.0,-0.99538,1e-05,0.88897]
[1777474065148,36.22,76480.77,0.0,-0.99537,1e-05,0.89124]
[1777474066630,36.22,76479.87,0.0,-0.99537,1e-05,0.89042]
[1777474066770,36.22,76479.87,0.0,-0.99537,1e-05,0.89042]
[1777474066827,36.22,76479.87,0.0,-0.99537,1e-05,0.89048]
[1777474067664,36.22,76479.87,0.0,-0.99537,1e-05,0.89048]
[1777474067776,36.22,76479.87,0.0,-0.99537,1e-05,0.89048]
[1777474067868,36.22,76483.38,0.0,-0.99535,1e-05,0.89398]
[1777474069177,36.22,76492.48,0.0,-0.9953,1e-05,0.90303]
[1777474070184,36.22,76496.95,0.0,-0.99527,1e-05,0.90751]
[1777474071190,36.22,76500.62,0.0,-0.99525,1e-05,0.9112]
[1777474073205,36.22,76510.07,0.0,-0.9952,1e-05,0.92073]
[1777474074212,36.22,76518.68,0.0,-0.99515,1e-05,0.92946]
[1777474075219,36.22,76521.42,0.0,-0.99513,1e-05,0.93225]
[1777474078240,36.22,76516.14,0.0,-0.99516,1e-05,0.92688]
[1777474079641,36.22,76516.14,0.0,-0.99516,1e-05,0.92688]
[1777474079772,36.22,76516.14,0.0,-0.99516,1e-05,0.92688]
[1777474079873,36.22,76513.73,0.0,-0.99518,1e-05,0.92443]
[1777474081176,36.22,76512.17,0.0,-0.99519,1e-05,0.92286]
[1777474081272,36.22,76512.17,0.0,-0.99519,1e-05,0.92286]
[1777474082272,36.22,76516.99,0.0,-0.99516,1e-05,0.92774]
[1777474085636,36.22,76518.39,0.0,-0.99515,1e-05,0.92916]
[1777474085770,36.22,76518.39,0.0,-0.99515,1e-05,0.92916]
[1777474086148,36.22,76518.39,0.0,-0.99515,1e-05,0.92916]
[1777474085798,36.22,76516.54,0.0,-0.99516,1e-05,0.92728]
[1777474086271,36.22,76516.54,0.0,-0.99516,1e-05,0.92728]
[1777474090328,36.22,76521.23,0.0,-0.99513,1e-05,0.93206]
[1777474091367,36.22,76521.23,0.0,-0.99513,1e-05,0.93206]
[1777474091520,36.22,76521.23,0.0,-0.99513,1e-05,0.93206]
[1777474091541,36.22,76521.96,0.0,-0.99513,1e-05,0.9328]
[1777474092210,36.22,76521.96,0.0,-0.99513,1e-05,0.9328]
[1777474092270,36.22,76521.96,0.0,-0.99513,1e-05,0.9328]
[1777474094837,36.22,76525.1,0.0,-0.99511,1e-05,0.93601]
[1777474095020,36.22,76525.1,0.0,-0.99511,1e-05,0.93601]
[1777474095121,36.22,76524.83,0.0,-0.99511,1e-05,0.93573]
[1777474097426,36.22,76526.61,0.0,-0.9951,1e-05,0.93756]
[1777474097529,36.22,76526.61,0.0,-0.9951,1e-05,0.93756]
[1777474102180,36.22,76528.35,0.0,-0.99509,1e-05,0.93934]
[1777474102271,36.22,76528.68,0.0,-0.99509,1e-05,0.93968]
[1777474102420,36.22,76528.68,0.0,-0.99509,1e-05,0.93968]
[1777474102522,36.22,76528.68,0.0,-0.99509,1e-05,0.93968]
[1777474102623,36.22,76529.41,0.0,-0.99508,1e-05,0.94043]
[1777474105244,36.22,76527.81,0.0,-0.99509,1e-05,0.93879]
[1777474105271,36.22,76527.81,0.0,-0.99509,1e-05,0.93879]
[1777474107294,36.22,76525.78,0.0,-0.99511,1e-05,0.93671]
[1777474107529,36.22,76525.78,0.0,-0.99511,1e-05,0.93671]
[1777474107630,36.22,76527.29,0.0,-0.9951,1e-05,0.93825]
[1777474108315,36.22,76527.29,0.0,-0.9951,1e-05,0.93825]
[1777474108528,36.22,76527.29,0.0,-0.9951,1e-05,0.93825]
[1777474114495,36.22,76529.11,0.0,-0.99509,1e-05,0.93919]
[1777474115509,36.22,76532.39,0.0,-0.99507,1e-05,0.94256]
[1777474116589,36.22,76532.39,0.0,-0.99507,1e-05,0.94256]
[1777474116775,36.22,76532.39,0.0,-0.99507,1e-05,0.94256]
[1777474117039,36.22,76532.39,0.0,-0.99507,1e-05,0.94256]
[1777474117066,36.22,76537.84,0.0,-0.99504,1e-05,0.94819]
[1777474117275,36.22,76537.84,0.0,-0.99504,1e-05,0.94819]
[1777474120539,36.22,76541.75,0.0,-0.99501,1e-05,0.95224]
[1777474121545,36.22,76550.71,0.0,-0.99496,1e-05,0.96158]
[1777474122552,36.22,76561.86,0.0,-0.99489,1e-05,0.97332]
[1777474123560,36.22,76566.35,0.0,-0.99486,1e-05,0.97808]
[1777474124567,36.22,76569.08,0.0,-0.99485,1e-05,0.98098]
[1777474127704,36.22,76568.46,0.0,-0.99485,1e-05,0.98032]
[1777474127774,36.22,76568.46,0.0,-0.99485,1e-05,0.98032]
[1777474127805,36.22,76568.17,0.0,-0.99485,1e-05,0.98001]
[1777474129916,36.22,76566.66,0.0,-0.99486,1e-05,0.9784]
[1777474130021,36.22,76566.66,0.0,-0.99486,1e-05,0.9784]
[1777474134636,36.22,76576.33,0.0,-0.9948,1e-05,0.98872]
[1777474135644,36.22,76581.91,0.0,-0.99477,1e-05,0.99472]
[1777474136993,36.22,76581.91,0.0,-0.99477,1e-05,0.99472]
[1777474137023,36.22,76581.91,0.0,-0.99477,1e-05,0.99472]
[1777474137037,36.22,76580.41,0.0,-0.99478,1e-05,0.9931]
[1777474137428,36.22,76580.41,0.0,-0.99478,1e-05,0.9931]
[1777474137522,36.22,76580.41,0.0,-0.99478,1e-05,0.9931]
[1777474140694,36.22,76582.86,0.0,-0.99476,1e-05,0.99574]
[1777474140771,36.22,76582.86,0.0,-0.99476,1e-05,0.99574]
[1777474140816,36.22,76584.08,0.0,-0.99475,1e-05,0.99706]
[1777474143700,36.22,76576.94,0.0,-0.9948,1e-05,0.98938]
[1777474144707,36.22,76573.56,0.0,-0.99482,1e-05,0.98576]
[1777474145714,36.22,76568.71,0.0,-0.99485,1e-05,0.98058]
[1777474146424,36.22,76568.71,0.0,-0.99485,1e-05,0.98058]
[1777474146522,36.22,76568.71,0.0,-0.99485,1e-05,0.98058]
[1777474151119,36.22,76567.12,0.0,-0.99486,1e-05,0.97889]
[1777474151269,36.22,76566.03,0.0,-0.99487,1e-05,0.97774]
[1777474154021,36.22,76569.0,0.0,-0.99485,1e-05,0.98089]
[1777474154100,36.22,76571.61,0.0,-0.99483,1e-05,0.98368]
[1777474154272,36.22,76571.61,0.0,-0.99483,1e-05,0.98368]
[1777474154367,36.22,76571.61,0.0,-0.99483,1e-05,0.98368]
[1777474154525,36.22,76571.61,0.0,-0.99483,1e-05,0.98368]
[1777474157318,36.22,76573.74,0.0,-0.99482,1e-05,0.98595]
[1777474157522,36.22,76573.74,0.0,-0.99482,1e-05,0.98595]
[1777474159236,36.22,76571.79,0.0,-0.99483,1e-05,0.98387]
[1777474159238,36.22,76570.9,0.0,-0.99484,1e-05,0.98292]
[1777474159274,36.22,76570.9,0.0,-0.99484,1e-05,0.98292]
[1777474161575,36.22,76571.5,0.0,-0.99483,1e-05,0.98356]
[1777474161770,36.22,76571.5,0.0,-0.99483,1e-05,0.98356]
[1777474166925,36.22,76570.81,0.0,-0.99484,1e-05,0.98282]
[1777474167022,36.22,76570.81,0.0,-0.99484,1e-05,0.98282]
[1777474167185,36.22,76570.81,0.0,-0.99484,1e-05,0.98282]
[1777474167122,36.22,76567.63,0.0,-0.99486,1e-05,0.97944]
[1777474167277,36.22,76567.63,0.0,-0.99486,1e-05,0.97944]
[1777474171300,36.22,76570.95,0.0,-0.99484,1e-05,0.98297]
[1777474171516,36.22,76570.95,0.0,-0.99484,1e-05,0.98297]
[1777474171528,36.22,76570.95,0.0,-0.99484,1e-05,0.98297]
[1777474171779,36.22,76570.95,0.0,-0.99484,1e-05,0.98297]
[1777474171896,36.22,76572.33,0.0,-0.99483,1e-05,0.98348]
[1777474176932,36.22,76577.16,0.0,-0.9948,1e-05,0.98865]
[1777474177635,36.22,76577.16,0.0,-0.9948,1e-05,0.98865]
[1777474177777,36.22,76577.16,0.0,-0.9948,1e-05,0.98865]
[1777474178346,36.22,76576.64,0.0,-0.99481,1e-05,0.98809]
[1777474178526,36.22,76576.64,0.0,-0.99481,1e-05,0.98809]
[1777474178946,36.22,76574.47,0.0,-0.99482,1e-05,0.98577]
[1777474182974,36.22,76578.12,0.0,-0.9948,1e-05,0.98968]
[1777474183279,36.22,76578.12,0.0,-0.9948,1e-05,0.98968]
[1777474183520,36.22,76578.12,0.0,-0.9948,1e-05,0.98968]
[1777474189017,36.22,76575.62,0.0,-0.99481,1e-05,0.98727]
[1777474192274,36.22,76575.15,0.0,-0.99481,1e-05,0.98676]
[1777474192521,36.22,76575.63,0.0,-0.99481,1e-05,0.98728]
[1777474192789,36.22,76575.63,0.0,-0.99481,1e-05,0.98728]
[1777474193023,36.22,76575.63,0.0,-0.99481,1e-05,0.98728]
[1777474193045,36.22,76575.68,0.0,-0.99481,1e-05,0.98733]
[1777474197130,36.22,76573.45,0.0,-0.99482,1e-05,0.98495]
[1777474197271,36.22,76573.45,0.0,-0.99482,1e-05,0.98495]
[1777474197231,36.22,76572.64,0.0,-0.99483,1e-05,0.98408]
[1777474197575,36.22,76572.64,0.0,-0.99483,1e-05,0.98408]
[1777474197770,36.22,76572.64,0.0,-0.99483,1e-05,0.98408]
[1777474203115,36.22,76569.88,0.0,-0.99485,1e-05,0.98114]
[1777474205129,36.22,76561.46,0.0,-0.9949,1e-05,0.97221]
[1777474206136,36.22,76556.01,0.0,-0.99493,1e-05,0.96646]
[1777474206845,36.22,76556.01,0.0,-0.99493,1e-05,0.96646]
[1777474207030,36.22,76556.01,0.0,-0.99493,1e-05,0.96646]
[1777474207143,36.22,76553.94,0.0,-0.99494,1e-05,0.96429]
[1777474207534,36.22,76553.94,0.0,-0.99494,1e-05,0.96429]
[1777474207573,36.22,76553.94,0.0,-0.99494,1e-05,0.96429]
[1777474208150,36.22,76551.04,0.0,-0.99496,1e-05,0.96125]
[1777474210087,36.22,76550.85,0.0,-0.99496,1e-05,0.96105]
[1777474210272,36.22,76550.85,0.0,-0.99496,1e-05,0.96105]
[1777474210164,36.22,76552.55,0.0,-0.99495,1e-05,0.96283]
[1777474211849,36.22,76553.55,0.0,-0.99495,1e-05,0.96388]
[1777474212021,36.22,76553.55,0.0,-0.99495,1e-05,0.96388]
[1777474217061,36.22,76552.97,0.0,-0.99495,1e-05,0.96327]
[1777474217269,36.22,76552.97,0.0,-0.99495,1e-05,0.96327]
[1777474217213,36.22,76552.77,0.0,-0.99495,1e-05,0.96306]
[1777474219227,36.22,76542.43,0.0,-0.99501,1e-05,0.95227]
[1777474220234,36.22,76535.41,0.0,-0.99506,1e-05,0.945]
[1777474221241,36.22,76532.83,0.0,-0.99507,1e-05,0.94234]
[1777474222248,36.22,76525.73,0.0,-0.99511,1e-05,0.93506]
[1777474223255,36.22,76520.33,0.0,-0.99515,1e-05,0.92955]
[1777474226645,36.22,76521.52,0.0,-0.99514,1e-05,0.93076]
[1777474226776,36.22,76521.52,0.0,-0.99514,1e-05,0.93076]
[1777474230267,36.22,76522.24,0.0,-0.99513,1e-05,0.93149]
[1777474230304,36.22,76521.16,0.0,-0.99514,1e-05,0.93039]
[1777474230520,36.22,76521.16,0.0,-0.99514,1e-05,0.93039]
[1777474230560,36.22,76521.16,0.0,-0.99514,1e-05,0.93039]
[1777474230779,36.22,76521.16,0.0,-0.99514,1e-05,0.93039]
[1777474233008,36.22,76521.87,0.0,-0.99514,1e-05,0.93019]
[1777474233019,36.22,76521.87,0.0,-0.99514,1e-05,0.93019]
[1777474233325,36.22,76521.4,0.0,-0.99514,1e-05,0.92971]
[1777474234330,36.22,76521.4,0.0,-0.99514,1e-05,0.92971]
[1777474234523,36.22,76521.4,0.0,-0.99514,1e-05,0.92971]
[1777474237214,36.22,76522.8,0.0,-0.99514,1e-05,0.93114]
[1777474237276,36.22,76522.8,0.0,-0.99514,1e-05,0.93114]
[1777474237306,36.22,76523.67,0.0,-0.99513,1e-05,0.93203]
[1777474237347,36.22,76523.67,0.0,-0.99513,1e-05,0.93203]
[1777474237416,36.22,76523.67,0.0,-0.99513,1e-05,0.93203]
[1777474237448,36.22,76527.95,0.0,-0.99511,1e-05,0.9364]
[1777474238360,36.22,76531.41,0.0,-0.99508,1e-05,0.93995]
[1777474241621,36.22,76531.54,0.0,-0.99508,1e-05,0.94008]
[1777474241771,36.22,76531.54,0.0,-0.99508,1e-05,0.94008]
[1777474242085,36.22,76531.54,0.0,-0.99508,1e-05,0.94008]
[1777474242276,36.22,76531.54,0.0,-0.99508,1e-05,0.94008]
[1777474242101,36.22,76529.63,0.0,-0.9951,1e-05,0.93812]
[1777474242388,36.22,76531.05,0.0,-0.99509,1e-05,0.93958]
[1777474244134,36.22,76531.05,0.0,-0.99509,1e-05,0.93958]
[1777474244271,36.22,76531.05,0.0,-0.99509,1e-05,0.93958]
[1777474244235,36.22,76537.79,0.0,-0.99505,1e-05,0.94652]
[1777474244402,36.22,76540.44,0.0,-0.99503,1e-05,0.94927]
[1777474248306,36.22,76539.22,0.0,-0.99504,1e-05,0.948]
[1777474248528,36.22,76537.38,0.0,-0.99505,1e-05,0.9461]
[1777474248726,36.22,76537.38,0.0,-0.99505,1e-05,0.9461]
[1777474248777,36.22,76537.38,0.0,-0.99505,1e-05,0.9461]
[1777474248783,36.22,76534.34,0.0,-0.99507,1e-05,0.94296]
[1777474251451,36.22,76541.08,0.0,-0.99503,1e-05,0.94993]
[1777474252724,36.22,76541.08,0.0,-0.99503,1e-05,0.94993]
[1777474252770,36.22,76541.08,0.0,-0.99503,1e-05,0.94993]
[1777474253297,36.22,76541.08,0.0,-0.99503,1e-05,0.94993]
[1777474252972,36.22,76549.86,0.0,-0.99497,1e-05,0.95907]
[1777474253523,36.22,76549.86,0.0,-0.99497,1e-05,0.95907]
[1777474256587,36.22,76547.68,0.0,-0.99499,1e-05,0.95679]
[1777474256775,36.22,76547.68,0.0,-0.99499,1e-05,0.95679]
[1777474258237,36.22,76548.48,0.0,-0.99498,1e-05,0.95762]
[1777474258276,36.22,76548.48,0.0,-0.99498,1e-05,0.95762]
[1777474258258,36.22,76550.29,0.0,-0.99497,1e-05,0.95952]
[1777474259138,36.22,76550.29,0.0,-0.99497,1e-05,0.95952]
[1777474259275,36.22,76550.29,0.0,-0.99497,1e-05,0.95952]
[1777474259303,36.22,76552.74,0.0,-0.99496,1e-05,0.96208]
[1777474260929,36.22,76550.45,0.0,-0.99497,1e-05,0.95968]
[1777474261020,36.22,76550.45,0.0,-0.99497,1e-05,0.95968]
[1777474261269,36.22,76550.45,0.0,-0.99497,1e-05,0.95968]
[1777474261335,36.22,76547.6,0.0,-0.99499,1e-05,0.95671]
[1777474261531,36.22,76547.6,0.0,-0.99499,1e-05,0.95671]
[1777474261564,36.22,76541.58,0.0,-0.99502,1e-05,0.95045]
[1777474263248,36.22,76541.58,0.0,-0.99502,1e-05,0.95045]
[1777474263272,36.22,76541.58,0.0,-0.99502,1e-05,0.95045]
[1777474263300,36.22,76530.36,0.0,-0.99509,1e-05,0.93887]
[1777474263537,36.22,76526.95,0.0,-0.99511,1e-05,0.93538]
[1777474265207,36.22,76526.95,0.0,-0.99511,1e-05,0.93538]
[1777474265270,36.22,76526.95,0.0,-0.99511,1e-05,0.93538]
[1777474265350,36.22,76524.13,0.0,-0.99513,1e-05,0.9325]
[1777474267507,36.22,76526.03,0.0,-0.99512,1e-05,0.93444]
[1777474267528,36.22,76526.03,0.0,-0.99512,1e-05,0.93444]
[1777474272187,36.22,76526.41,0.0,-0.99511,1e-05,0.93483]
[1777474272199,36.22,76526.41,0.0,-0.99511,1e-05,0.93483]
[1777474272270,36.22,76526.41,0.0,-0.99511,1e-05,0.93483]
[1777474272354,36.22,76525.79,0.0,-0.99512,1e-05,0.93419]
[1777474273608,36.22,76530.53,0.0,-0.99509,1e-05,0.93905]
[1777474274988,36.22,76530.53,0.0,-0.99509,1e-05,0.93905]
[1777474275019,36.22,76530.53,0.0,-0.99509,1e-05,0.93905]
[1777474275807,36.22,76530.24,0.0,-0.99509,1e-05,0.93875]
[1777474276019,36.22,76530.24,0.0,-0.99509,1e-05,0.93875]
[1777474276113,36.22,76527.47,0.0,-0.99511,1e-05,0.93591]
[1777474279198,36.22,76528.97,0.0,-0.9951,1e-05,0.93745]
[1777474279270,36.22,76528.97,0.0,-0.9951,1e-05,0.93745]
[1777474284685,36.22,76529.25,0.0,-0.9951,1e-05,0.93773]
[1777474286405,36.22,76529.2,0.0,-0.9951,1e-05,0.93768]
[1777474286519,36.22,76529.2,0.0,-0.9951,1e-05,0.93768]
[1777474286915,36.22,76529.2,0.0,-0.9951,1e-05,0.93768]
[1777474287032,36.22,76529.2,0.0,-0.9951,1e-05,0.93768]
[1777474287121,36.22,76530.58,0.0,-0.99509,1e-05,0.9391]
[1777474287708,36.22,76532.74,0.0,-0.99508,1e-05,0.94132]
[1777474289001,36.22,76532.74,0.0,-0.99508,1e-05,0.94132]
[1777474289023,36.22,76532.74,0.0,-0.99508,1e-05,0.94132]
[1777474289720,36.22,76535.68,0.0,-0.99506,1e-05,0.94435]
[1777474290805,36.22,76535.68,0.0,-0.99506,1e-05,0.94435]
[1777474291020,36.22,76535.68,0.0,-0.99506,1e-05,0.94435]
[1777474291121,36.22,76536.0,0.0,-0.99506,1e-05,0.94374]
[1777474292741,36.22,76533.35,0.0,-0.99508,1e-05,0.94101]
[1777474296230,36.22,76532.81,0.0,-0.99508,1e-05,0.94046]
[1777474296270,36.22,76532.81,0.0,-0.99508,1e-05,0.94046]
[1777474297776,36.22,76535.77,0.0,-0.99506,1e-05,0.9435]
[1777474298783,36.22,76532.99,0.0,-0.99508,1e-05,0.94064]
[1777474299995,36.22,76532.99,0.0,-0.99508,1e-05,0.94064]
[1777474300021,36.22,76532.99,0.0,-0.99508,1e-05,0.94064]
[1777474300797,36.22,76535.34,0.0,-0.99507,1e-05,0.94306]
[1777474301784,36.22,76535.34,0.0,-0.99507,1e-05,0.94306]
[1777474302019,36.22,76535.34,0.0,-0.99507,1e-05,0.94306]
[1777474302043,36.22,76536.96,0.0,-0.99506,1e-05,0.94473]
[1777474302626,36.22,76536.96,0.0,-0.99506,1e-05,0.94473]
[1777474302774,36.22,76536.96,0.0,-0.99506,1e-05,0.94473]
[1777474302811,36.22,76541.67,0.0,-0.99503,1e-05,0.9496]
[1777474303817,36.22,76548.48,0.0,-0.99499,1e-05,0.95668]
[1777474304825,36.22,76550.58,0.0,-0.99497,1e-05,0.95887]
[1777474306047,36.22,76550.58,0.0,-0.99497,1e-05,0.95887]
[1777474306276,36.22,76550.58,0.0,-0.99497,1e-05,0.95887]
[1777474306303,36.22,76550.63,0.0,-0.99497,1e-05,0.95893]
[1777474307846,36.22,76554.23,0.0,-0.99495,1e-05,0.96269]
[1777474308715,36.22,76554.23,0.0,-0.99495,1e-05,0.96269]
[1777474308769,36.22,76554.23,0.0,-0.99495,1e-05,0.96269]
[1777474309110,36.22,76554.23,0.0,-0.99495,1e-05,0.96269]
[1777474309273,36.22,76554.23,0.0,-0.99495,1e-05,0.96269]
[1777474309300,36.22,76556.3,0.0,-0.99494,1e-05,0.96486]
[1777474312004,36.22,76554.52,0.0,-0.99495,1e-05,0.963]
[1777474312024,36.22,76554.52,0.0,-0.99495,1e-05,0.963]
[1777474312269,36.22,76550.78,0.0,-0.99497,1e-05,0.95908]
[1777474312858,36.22,76550.78,0.0,-0.99497,1e-05,0.95908]
[1777474313025,36.22,76550.78,0.0,-0.99497,1e-05,0.95908]
[1777474313062,36.22,76548.9,0.0,-0.99498,1e-05,0.95712]
[1777474313887,36.22,76546.32,0.0,-0.995,1e-05,0.95443]
[1777474314894,36.22,76548.75,0.0,-0.99499,1e-05,0.95696]
[1777474315584,36.22,76548.75,0.0,-0.99499,1e-05,0.95696]
[1777474315769,36.22,76548.75,0.0,-0.99499,1e-05,0.95696]
[1777474315902,36.22,76551.2,0.0,-0.99497,1e-05,0.95952]
[1777474316948,36.22,76551.2,0.0,-0.99497,1e-05,0.95952]
[1777474316986,36.22,76551.2,0.0,-0.99497,1e-05,0.95952]
[1777474317050,36.22,76556.05,0.0,-0.99494,1e-05,0.9646]
[1777474319929,36.22,76554.27,0.0,-0.99495,1e-05,0.96273]
[1777474322924,36.22,76555.84,0.0,-0.99494,1e-05,0.96438]
[1777474323206,36.22,76555.84,0.0,-0.99494,1e-05,0.96438]
[1777474323281,36.22,76555.84,0.0,-0.99494,1e-05,0.96438]
[1777474326891,36.22,76554.15,0.0,-0.99495,1e-05,0.96261]
[1777474327026,36.22,76554.15,0.0,-0.99495,1e-05,0.96261]
[1777474327091,36.22,76552.12,0.0,-0.99496,1e-05,0.96048]
[1777474327985,36.22,76553.97,0.0,-0.99495,1e-05,0.96242]
[1777474330934,36.22,76553.37,0.0,-0.99496,1e-05,0.96179]
[1777474331019,36.22,76553.37,0.0,-0.99496,1e-05,0.96179]
[1777474334839,36.22,76553.83,0.0,-0.99495,1e-05,0.96227]
[1777474335030,36.22,76553.83,0.0,-0.99495,1e-05,0.96227]
[1777474336042,36.22,76558.3,0.0,-0.99493,1e-05,0.96697]
[1777474336902,36.22,76558.3,0.0,-0.99493,1e-05,0.96697]
[1777474337021,36.22,76558.3,0.0,-0.99493,1e-05,0.96697]
[1777474337049,36.22,76563.55,0.0,-0.99489,1e-05,0.9725]
[1777474338056,36.22,76565.95,0.0,-0.99488,1e-05,0.97504]
[1777474339063,36.22,76568.13,0.0,-0.99487,1e-05,0.97736]
[1777474340071,36.22,76570.29,0.0,-0.99485,1e-05,0.97965]
[1777474341077,36.22,76576.97,0.0,-0.99481,1e-05,0.98678]
[1777474342084,36.22,76585.53,0.0,-0.99476,1e-05,0.99598]
[1777474343092,36.22,76589.16,0.0,-0.99473,1e-05,0.9999]
[1777474344419,36.22,76589.16,0.0,-0.99473,1e-05,0.9999]
[1777474344519,36.22,76588.19,0.0,-0.99474,1e-05,0.99885]
[1777474344593,36.22,76588.19,0.0,-0.99474,1e-05,0.99885]
[1777474344769,36.22,76588.19,0.0,-0.99474,1e-05,0.99885]
[1777474345105,36.22,76587.38,0.0,-0.99475,1e-05,0.99797]
[1777474347119,36.22,76589.17,0.0,-0.99473,1e-05,0.99991]
[1777474348127,36.22,76606.59,0.0,-0.99462,1e-05,1.01891]
[1777474348739,36.22,76606.59,0.0,-0.99462,1e-05,1.01891]
[1777474349134,36.22,76611.42,0.0,-0.99459,1e-05,1.02423]
[1777474351148,36.22,76608.53,0.0,-0.99462,1e-05,1.02006]
[1777474351562,36.22,76608.53,0.0,-0.99462,1e-05,1.02006]
[1777474352155,36.22,76607.44,0.0,-0.99462,1e-05,1.01886]
[1777474353162,36.22,76611.65,0.0,-0.9946,1e-05,1.02349]
[1777474354169,36.22,76616.07,0.0,-0.99457,1e-05,1.02838]
[1777474359204,36.22,76616.28,0.0,-0.99457,1e-05,1.02861]
[1777474362517,36.22,76615.97,0.0,-0.99457,1e-05,1.02827]
[1777474362769,36.22,76615.97,0.0,-0.99457,1e-05,1.02827]
[1777474367170,36.22,76618.81,0.0,-0.99455,1e-05,1.03142]
[1777474367274,36.22,76618.81,0.0,-0.99455,1e-05,1.03142]
[1777474369274,36.22,76613.98,0.0,-0.99458,1e-05,1.02607]
[1777474369896,36.22,76613.98,0.0,-0.99458,1e-05,1.02607]
[1777474370020,36.22,76613.98,0.0,-0.99458,1e-05,1.02607]
[1777474370282,36.22,76611.76,0.0,-0.9946,1e-05,1.02362]
[1777474373181,36.22,76610.75,0.0,-0.9946,1e-05,1.0225]
[1777474373269,36.22,76610.75,0.0,-0.9946,1e-05,1.0225]
[1777474373303,36.22,76614.01,0.0,-0.99458,1e-05,1.0261]
[1777474374310,36.22,76612.3,0.0,-0.99459,1e-05,1.02421]
[1777474377331,36.22,76608.93,0.0,-0.99461,1e-05,1.0205]
[1777474377774,36.22,76608.93,0.0,-0.99461,1e-05,1.0205]
[1777474378023,36.22,76608.93,0.0,-0.99461,1e-05,1.0205]
[1777474381775,36.22,76608.57,0.0,-0.99462,1e-05,1.0201]
[1777474382366,36.22,76608.45,0.0,-0.99462,1e-05,1.01997]
[1777474383090,36.22,76608.45,0.0,-0.99462,1e-05,1.01997]
[1777474383269,36.22,76608.45,0.0,-0.99462,1e-05,1.01997]
[1777474384380,36.22,76601.1,0.0,-0.99466,1e-05,1.01191]
[1777474385390,36.22,76597.47,0.0,-0.99469,1e-05,1.00794]
[1777474386100,36.22,76597.47,0.0,-0.99469,1e-05,1.00794]
[1777474386270,36.22,76597.47,0.0,-0.99469,1e-05,1.00794]
[1777474386397,36.22,76595.61,0.0,-0.9947,1e-05,1.00592]
[1777474391433,36.22,76600.46,0.0,-0.99467,1e-05,1.01121]
[1777474393768,36.22,76600.76,0.0,-0.99467,1e-05,1.01153]
[1777474396394,36.22,76600.08,0.0,-0.99467,1e-05,1.01079]
[1777474396468,36.22,76599.88,0.0,-0.99467,1e-05,1.01057]
[1777474396520,36.22,76599.88,0.0,-0.99467,1e-05,1.01057]
[1777474397316,36.22,76599.88,0.0,-0.99467,1e-05,1.01057]
[1777474397518,36.22,76598.39,0.0,-0.99468,1e-05,1.00895]
[1777474399489,36.22,76602.81,0.0,-0.99465,1e-05,1.01378]
[1777474401372,36.22,76602.81,0.0,-0.99465,1e-05,1.01378]
[1777474401437,36.22,76613.45,0.0,-0.99458,1e-05,1.02548]
[1777474401519,36.22,76613.45,0.0,-0.99458,1e-05,1.02548]
[1777474401634,36.22,76613.45,0.0,-0.99458,1e-05,1.02548]
[1777474401769,36.22,76613.45,0.0,-0.99458,1e-05,1.02548]
[1777474401861,36.22,76616.63,0.0,-0.99456,1e-05,1.029]
[1777474407546,36.22,76612.19,0.0,-0.99459,1e-05,1.02409]
[1777474409712,36.22,76609.27,0.0,-0.99461,1e-05,1.02087]
[1777474409777,36.22,76609.27,0.0,-0.99461,1e-05,1.02087]
[1777474414324,36.22,76608.25,0.0,-0.99462,1e-05,1.01876]
[1777474414493,36.22,76608.25,0.0,-0.99462,1e-05,1.01876]
[1777474414520,36.22,76608.04,0.0,-0.99462,1e-05,1.01853]
[1777474414596,36.22,76609.66,0.0,-0.99461,1e-05,1.02031]
[1777474417211,36.22,76606.71,0.0,-0.99463,1e-05,1.01707]
[1777474417272,36.22,76606.71,0.0,-0.99463,1e-05,1.01707]
[1777474417306,36.22,76606.71,0.0,-0.99463,1e-05,1.01707]
[1777474417374,36.22,76607.14,0.0,-0.99463,1e-05,1.01754]
[1777474417519,36.22,76607.14,0.0,-0.99463,1e-05,1.01754]
[1777474422652,36.22,76616.59,0.0,-0.99457,1e-05,1.02796]
[1777474423520,36.22,76616.59,0.0,-0.99457,1e-05,1.02796]
[1777474423769,36.22,76616.59,0.0,-0.99457,1e-05,1.02796]
[1777474423870,36.22,76621.47,0.0,-0.99454,1e-05,1.03338]
[1777474426681,36.22,76626.96,0.0,-0.9945,1e-05,1.0395]
[1777474427688,36.22,76630.55,0.0,-0.99448,1e-05,1.04352]
[1777474428734,36.22,76630.55,0.0,-0.99448,1e-05,1.04352]
[1777474428771,36.22,76630.55,0.0,-0.99448,1e-05,1.04352]
[1777474429636,36.22,76632.27,0.0,-0.99447,1e-05,1.04546]
[1777474429770,36.22,76632.27,0.0,-0.99447,1e-05,1.04546]
[1777474429866,36.22,76632.9,0.0,-0.99446,1e-05,1.04616]
[1777474432724,36.22,76629.59,0.0,-0.99448,1e-05,1.04245]
[1777474434200,36.22,76629.59,0.0,-0.99448,1e-05,1.04245]
[1777474434270,36.22,76629.59,0.0,-0.99448,1e-05,1.04245]
[1777474439773,36.22,76630.98,0.0,-0.99447,1e-05,1.04401]
[1777474441379,36.22,76630.98,0.0,-0.99447,1e-05,1.04401]
[1777474441519,36.22,76630.98,0.0,-0.99447,1e-05,1.04401]
[1777474441743,36.22,76629.36,0.0,-0.99449,1e-05,1.04219]
[1777474441769,36.22,76629.36,0.0,-0.99449,1e-05,1.04219]
[1777474441787,36.22,76630.46,0.0,-0.99448,1e-05,1.04342]
[1777474446823,36.22,76630.24,0.0,-0.99448,1e-05,1.04318]
[1777474447839,36.22,76630.24,0.0,-0.99448,1e-05,1.04318]
[1777474448020,36.22,76630.24,0.0,-0.99448,1e-05,1.04318]
[1777474451124,36.22,76632.8,0.0,-0.99446,1e-05,1.04605]
[1777474451270,36.22,76632.8,0.0,-0.99446,1e-05,1.04605]
[1777474451341,36.22,76632.8,0.0,-0.99446,1e-05,1.04605]
[1777474451519,36.22,76632.8,0.0,-0.99446,1e-05,1.04605]
[1777474451372,36.22,76632.26,0.0,-0.99447,1e-05,1.04544]
[1777474451857,36.22,76636.26,0.0,-0.99444,1e-05,1.04995]
[1777474456481,36.22,76636.75,0.0,-0.99444,1e-05,1.0505]
[1777474456526,36.22,76636.75,0.0,-0.99444,1e-05,1.0505]
[1777474457899,36.22,76631.4,0.0,-0.99447,1e-05,1.04448]
[1777474461468,36.22,76632.13,0.0,-0.99447,1e-05,1.0453]
[1777474461526,36.22,76632.13,0.0,-0.99447,1e-05,1.0453]
[1777474461560,36.22,76632.42,0.0,-0.99447,1e-05,1.04562]
[1777474461769,36.22,76632.42,0.0,-0.99447,1e-05,1.04562]
[1777474461927,36.22,76633.83,0.0,-0.99446,1e-05,1.04721]
[1777474463902,36.22,76632.46,0.0,-0.99446,1e-05,1.04567]
[1777474464024,36.22,76632.46,0.0,-0.99446,1e-05,1.04567]
[1777474469141,36.22,76631.48,0.0,-0.99447,1e-05,1.04457]
[1777474469270,36.22,76631.48,0.0,-0.99447,1e-05,1.04457]
[1777474469565,36.22,76628.86,0.0,-0.99449,1e-05,1.04163]
[1777474469769,36.22,76628.86,0.0,-0.99449,1e-05,1.04163]
[1777474469983,36.22,76628.35,0.0,-0.99449,1e-05,1.04106]
[1777474470990,36.22,76623.97,0.0,-0.99452,1e-05,1.03616]
[1777474474011,36.22,76625.79,0.0,-0.99451,1e-05,1.03719]
[1777474474878,36.22,76625.79,0.0,-0.99451,1e-05,1.03719]
[1777474475020,36.22,76625.79,0.0,-0.99451,1e-05,1.03719]
[1777474475047,36.22,76629.47,0.0,-0.99449,1e-05,1.04131]
[1777474476025,36.22,76633.1,0.0,-0.99447,1e-05,1.04538]
[1777474479009,36.22,76632.03,0.0,-0.99447,1e-05,1.04418]
[1777474479021,36.22,76632.03,0.0,-0.99447,1e-05,1.04418]
[1777474479082,36.22,76632.03,0.0,-0.99447,1e-05,1.04418]
[1777474479271,36.22,76632.03,0.0,-0.99447,1e-05,1.04418]
[1777474479357,36.22,76633.58,0.0,-0.99446,1e-05,1.04592]
[1777474482027,36.22,76634.39,0.0,-0.99446,1e-05,1.04683]
[1777474482269,36.22,76634.39,0.0,-0.99446,1e-05,1.04683]
[1777474484043,36.22,76636.28,0.0,-0.99444,1e-05,1.04896]
[1777474484270,36.22,76636.28,0.0,-0.99444,1e-05,1.04896]
[1777474484371,36.22,76639.51,0.0,-0.99442,1e-05,1.0526]
[1777474484686,36.22,76639.51,0.0,-0.99442,1e-05,1.0526]
[1777474484790,36.22,76639.51,0.0,-0.99442,1e-05,1.0526]
[1777474487101,36.22,76636.16,0.0,-0.99445,1e-05,1.04882]
[1777474488018,36.22,76636.16,0.0,-0.99445,1e-05,1.04882]
[1777474488241,36.22,76636.16,0.0,-0.99445,1e-05,1.04882]
[1777474488273,36.22,76636.16,0.0,-0.99445,1e-05,1.04882]
[1777474488283,36.22,76634.62,0.0,-0.99446,1e-05,1.04709]
[1777474491130,36.22,76631.24,0.0,-0.99448,1e-05,1.04329]
[1777474492730,36.22,76629.12,0.0,-0.99449,1e-05,1.04092]
[1777474492771,36.22,76629.12,0.0,-0.99449,1e-05,1.04092]
[1777474493047,36.22,76629.12,0.0,-0.99449,1e-05,1.04092]
[1777474493269,36.22,76629.12,0.0,-0.99449,1e-05,1.04092]
[1777474493297,36.22,76628.69,0.0,-0.99449,1e-05,1.04043]
[1777474496164,36.22,76625.19,0.0,-0.99452,1e-05,1.03652]
[1777474497172,36.22,76618.83,0.0,-0.99456,1e-05,1.02945]
[1777474498511,36.22,76618.83,0.0,-0.99456,1e-05,1.02945]
[1777474498523,36.22,76618.83,0.0,-0.99456,1e-05,1.02945]
[1777474500193,36.22,76609.48,0.0,-0.99462,1e-05,1.01912]
[1777474501200,36.22,76606.01,0.0,-0.99464,1e-05,1.01531]
[1777474502775,36.22,76605.14,0.0,-0.99465,1e-05,1.01436]
[1777474502900,36.22,76605.14,0.0,-0.99465,1e-05,1.01436]
[1777474503020,36.22,76605.14,0.0,-0.99465,1e-05,1.01436]
[1777474503214,36.22,76604.86,0.0,-0.99465,1e-05,1.01405]
[1777474505228,36.22,76601.19,0.0,-0.99467,1e-05,1.01004]
[1777474507242,36.22,76605.44,0.0,-0.99465,1e-05,1.01469]
[1777474509644,36.22,76604.18,0.0,-0.99465,1e-05,1.01331]
[1777474509769,36.22,76604.18,0.0,-0.99465,1e-05,1.01331]
[1777474510002,36.22,76604.18,0.0,-0.99465,1e-05,1.01331]
[1777474510021,36.22,76604.18,0.0,-0.99465,1e-05,1.01331]
[1777474510263,36.22,76604.4,0.0,-0.99465,1e-05,1.01355]
[1777474513284,36.22,76609.2,0.0,-0.99462,1e-05,1.01881]
[1777474514018,36.22,76609.2,0.0,-0.99462,1e-05,1.01881]
[1777474514270,36.22,76609.2,0.0,-0.99462,1e-05,1.01881]
[1777474514291,36.22,76605.79,0.0,-0.99464,1e-05,1.01507]
[1777474517353,36.22,76605.31,0.0,-0.99465,1e-05,1.01454]
[1777474517520,36.22,76605.31,0.0,-0.99465,1e-05,1.01454]
[1777474517575,36.22,76605.44,0.0,-0.99465,1e-05,1.01469]
[1777474518406,36.22,76605.44,0.0,-0.99465,1e-05,1.01469]
[1777474518520,36.22,76605.44,0.0,-0.99465,1e-05,1.01469]
[1777474523504,36.22,76606.69,0.0,-0.99464,1e-05,1.01606]
[1777474523523,36.22,76606.69,0.0,-0.99464,1e-05,1.01606]
[1777474523658,36.22,76609.17,0.0,-0.99462,1e-05,1.01878]
[1777474523773,36.22,76609.17,0.0,-0.99462,1e-05,1.01878]
[1777474524361,36.22,76609.07,0.0,-0.99462,1e-05,1.01867]
[1777474528417,36.22,76606.98,0.0,-0.99464,1e-05,1.01637]
[1777474528523,36.22,76606.98,0.0,-0.99464,1e-05,1.01637]
[1777474534431,36.22,76602.65,0.0,-0.99467,1e-05,1.01065]
[1777474536583,36.22,76601.24,0.0,-0.99468,1e-05,1.00911]
[1777474536753,36.22,76599.33,0.0,-0.99469,1e-05,1.00703]
[1777474536772,36.22,76599.33,0.0,-0.99469,1e-05,1.00703]
[1777474537452,36.22,76598.74,0.0,-0.99469,1e-05,1.00638]
[1777474542487,36.22,76601.84,0.0,-0.99467,1e-05,1.00976]
[1777474546765,36.22,76602.94,0.0,-0.99467,1e-05,1.01096]
[1777474546931,36.22,76602.94,0.0,-0.99467,1e-05,1.01096]
[1777474547020,36.22,76602.94,0.0,-0.99467,1e-05,1.01096]
[1777474547522,36.22,76604.23,0.0,-0.99466,1e-05,1.01237]
[1777474550340,36.22,76602.62,0.0,-0.99467,1e-05,1.01061]
[1777474550433,36.22,76602.62,0.0,-0.99467,1e-05,1.01061]
[1777474550521,36.22,76602.62,0.0,-0.99467,1e-05,1.01061]
[1777474550542,36.22,76602.87,0.0,-0.99467,1e-05,1.01089]
[1777474555578,36.22,76601.51,0.0,-0.99468,1e-05,1.0094]
[1777474560613,36.22,76608.86,0.0,-0.99463,1e-05,1.01745]
[1777474561199,36.22,76608.86,0.0,-0.99463,1e-05,1.01745]
[1777474561270,36.22,76608.86,0.0,-0.99463,1e-05,1.01745]
[1777474561459,36.22,76608.86,0.0,-0.99463,1e-05,1.01745]
[1777474561522,36.22,76608.86,0.0,-0.99463,1e-05,1.01745]
[1777474561620,36.22,76611.79,0.0,-0.99461,1e-05,1.02067]
[1777474563637,36.22,76615.51,0.0,-0.99459,1e-05,1.02478]
[1777474566659,36.22,76619.45,0.0,-0.99456,1e-05,1.02914]
[1777474567408,36.22,76619.45,0.0,-0.99456,1e-05,1.02914]
[1777474567531,36.22,76619.45,0.0,-0.99456,1e-05,1.02914]
[1777474567666,36.22,76622.77,0.0,-0.99454,1e-05,1.03283]
[1777474572438,36.22,76620.16,0.0,-0.99456,1e-05,1.02993]
[1777474572521,36.22,76620.16,0.0,-0.99456,1e-05,1.02993]
[1777474572653,36.22,76620.16,0.0,-0.99456,1e-05,1.02993]
[1777474572773,36.22,76620.06,0.0,-0.99456,1e-05,1.02982]
[1777474572874,36.22,76618.59,0.0,-0.99457,1e-05,1.02819]
[1777474576026,36.22,76618.74,0.0,-0.99457,1e-05,1.02835]
[1777474576276,36.22,76618.74,0.0,-0.99457,1e-05,1.02835]
[1777474580759,36.22,76610.68,0.0,-0.99462,1e-05,1.01945]
[1777474581890,36.22,76610.68,0.0,-0.99462,1e-05,1.01945]
[1777474582022,36.22,76610.68,0.0,-0.99462,1e-05,1.01945]
[1777474582121,36.22,76612.17,0.0,-0.99461,1e-05,1.02109]
[1777474584257,36.22,76612.13,0.0,-0.99461,1e-05,1.02105]
[1777474584269,36.22,76612.13,0.0,-0.99461,1e-05,1.02105]
[1777474586805,36.22,76616.2,0.0,-0.99458,1e-05,1.02554]
[1777474588057,36.22,76616.2,0.0,-0.99458,1e-05,1.02554]
[1777474588269,36.22,76616.2,0.0,-0.99458,1e-05,1.02554]
[1777474588370,36.22,76615.97,0.0,-0.99458,1e-05,1.02529]
[1777474589770,36.22,76616.57,0.0,-0.99458,1e-05,1.02595]
[1777474590021,36.22,76616.57,0.0,-0.99458,1e-05,1.02595]
[1777474592846,36.22,76611.17,0.0,-0.99462,1e-05,1.019]
[1777474596176,36.22,76610.78,0.0,-0.99462,1e-05,1.01857]
[1777474596279,36.22,76610.78,0.0,-0.99462,1e-05,1.01857]
[1777474596320,36.22,76610.78,0.0,-0.99462,1e-05,1.01857]
[1777474596520,36.22,76610.78,0.0,-0.99462,1e-05,1.01857]
[1777474596605,36.22,76607.01,0.0,-0.99465,1e-05,1.01443]
[1777474597884,36.22,76603.93,0.0,-0.99467,1e-05,1.01106]
[1777474602919,36.22,76603.12,0.0,-0.99467,1e-05,1.01018]
[1777474605940,36.22,76600.01,0.0,-0.99469,1e-05,1.00679]
[1777474607560,36.22,76600.01,0.0,-0.99469,1e-05,1.00679]
[1777474607773,36.22,76599.2,0.0,-0.9947,1e-05,1.0059]
[1777474613810,36.22,76599.45,0.0,-0.99469,1e-05,1.00618]
[1777474613939,36.22,76599.45,0.0,-0.99469,1e-05,1.00618]
[1777474614020,36.22,76599.45,0.0,-0.99469,1e-05,1.00618]
[1777474614041,36.22,76599.59,0.0,-0.99469,1e-05,1.00633]
[1777474620038,36.22,76599.06,0.0,-0.9947,1e-05,1.00575]
[1777474622052,36.22,76589.54,0.0,-0.99476,1e-05,0.99544]
[1777474623631,36.22,76589.54,0.0,-0.99476,1e-05,0.99544]
[1777474623059,36.22,76584.0,0.0,-0.99479,1e-05,0.98948]
[1777474623774,36.22,76584.0,0.0,-0.99479,1e-05,0.98948]
[1777474624011,36.22,76584.0,0.0,-0.99479,1e-05,0.98948]
[1777474624020,36.22,76584.0,0.0,-0.99479,1e-05,0.98948]
[1777474624066,36.22,76585.77,0.0,-0.99478,1e-05,0.99138]
[1777474628094,36.22,76590.49,0.0,-0.99475,1e-05,0.99646]
[1777474633130,36.22,76589.54,0.0,-0.99476,1e-05,0.99544]
[1777474637158,36.22,76584.63,0.0,-0.99479,1e-05,0.99015]
[1777474638027,36.22,76584.63,0.0,-0.99479,1e-05,0.99015]
[1777474638269,36.22,76584.63,0.0,-0.99479,1e-05,0.99015]
[1777474642194,36.22,76582.87,0.0,-0.9948,1e-05,0.98827]
[1777474642268,36.22,76582.87,0.0,-0.9948,1e-05,0.98827]
[1777474642296,36.22,76581.96,0.0,-0.99481,1e-05,0.98729]
[1777474645020,36.22,76581.35,0.0,-0.99481,1e-05,0.98664]
[1777474645272,36.22,76581.35,0.0,-0.99481,1e-05,0.98664]
[1777474647886,36.22,76584.27,0.0,-0.99479,1e-05,0.98977]
[1777474648023,36.22,76584.27,0.0,-0.99479,1e-05,0.98977]
[1777474648234,36.22,76585.16,0.0,-0.99479,1e-05,0.99072]
[1777474652678,36.22,76585.2,0.0,-0.99479,1e-05,0.9898]
[1777474652775,36.22,76586.23,0.0,-0.99478,1e-05,0.9909]
[1777474658305,36.22,76584.92,0.0,-0.99479,1e-05,0.9895]
[1777474659168,36.22,76584.92,0.0,-0.99479,1e-05,0.9895]
[1777474659223,36.22,76584.92,0.0,-0.99479,1e-05,0.9895]
[1777474659270,36.22,76584.92,0.0,-0.99479,1e-05,0.9895]
[1777474659312,36.22,76584.84,0.0,-0.99479,1e-05,0.98941]
[1777474664347,36.22,76586.0,0.0,-0.99478,1e-05,0.99066]
[1777474667255,36.22,76584.65,0.0,-0.99479,1e-05,0.98921]
[1777474667270,36.22,76584.65,0.0,-0.99479,1e-05,0.98921]
[1777474667556,36.22,76584.65,0.0,-0.99479,1e-05,0.98921]
[1777474667774,36.22,76588.52,0.0,-0.99477,1e-05,0.99337]
[1777474668375,36.22,76593.89,0.0,-0.99473,1e-05,0.99916]
[1777474671396,36.22,76590.48,0.0,-0.99476,1e-05,0.99548]
[1777474676431,36.22,76590.3,0.0,-0.99476,1e-05,0.99529]
[1777474681466,36.22,76587.72,0.0,-0.99477,1e-05,0.99251]
[1777474681785,36.22,76587.72,0.0,-0.99477,1e-05,0.99251]
[1777474682021,36.22,76587.72,0.0,-0.99477,1e-05,0.99251]
[1777474687507,36.22,76590.07,0.0,-0.99476,1e-05,0.99504]
[1777474687890,36.22,76590.07,0.0,-0.99476,1e-05,0.99504]
[1777474688020,36.22,76590.07,0.0,-0.99476,1e-05,0.99504]
[1777474688358,36.22,76590.07,0.0,-0.99476,1e-05,0.99504]
[1777474688520,36.22,76590.07,0.0,-0.99476,1e-05,0.99504]
[1777474688592,36.22,76590.37,0.0,-0.99476,1e-05,0.99536]
[1777474694560,36.22,76590.48,0.0,-0.99476,1e-05,0.99548]
[1777474695626,36.22,76590.48,0.0,-0.99476,1e-05,0.99548]
[1777474695770,36.22,76590.48,0.0,-0.99476,1e-05,0.99548]
[1777474700335,36.22,76589.33,0.0,-0.99476,1e-05,0.99424]
[1777474700467,36.22,76589.33,0.0,-0.99476,1e-05,0.99424]
[1777474700519,36.22,76589.33,0.0,-0.99476,1e-05,0.99424]
[1777474700602,36.22,76590.72,0.0,-0.99476,1e-05,0.99574]
[1777474705637,36.22,76587.36,0.0,-0.99478,1e-05,0.99212]
[1777474706643,36.22,76584.3,0.0,-0.9948,1e-05,0.98883]
[1777474707664,36.22,76584.3,0.0,-0.9948,1e-05,0.98883]
[1777474707770,36.22,76584.3,0.0,-0.9948,1e-05,0.98883]
[1777474708487,36.22,76581.9,0.0,-0.99481,1e-05,0.98626]
[1777474708519,36.22,76581.9,0.0,-0.99481,1e-05,0.98626]
[1777474708658,36.22,76578.3,0.0,-0.99483,1e-05,0.98241]
[1777474713692,36.22,76580.1,0.0,-0.99483,1e-05,0.98337]
[1777474718728,36.22,76563.14,0.0,-0.99493,1e-05,0.9654]
[1777474719734,36.22,76553.38,0.0,-0.99499,1e-05,0.95518]
[1777474720742,36.22,76547.99,0.0,-0.99502,1e-05,0.94958]
[1777474721749,36.22,76542.86,0.0,-0.99505,1e-05,0.94427]
[1777474723763,36.22,76537.62,0.0,-0.99509,1e-05,0.93888]
[1777474725623,36.22,76539.48,0.0,-0.99507,1e-05,0.94079]
[1777474725769,36.22,76539.48,0.0,-0.99507,1e-05,0.94079]
[1777474730812,36.22,76540.46,0.0,-0.99507,1e-05,0.9418]
[1777474734839,36.22,76543.89,0.0,-0.99505,1e-05,0.94533]
[1777474735855,36.22,76543.89,0.0,-0.99505,1e-05,0.94533]
[1777474736018,36.22,76543.89,0.0,-0.99505,1e-05,0.94533]
[1777474736461,36.22,76543.89,0.0,-0.99505,1e-05,0.94533]
[1777474736519,36.22,76543.89,0.0,-0.99505,1e-05,0.94533]
[1777474736620,36.22,76546.1,0.0,-0.99503,1e-05,0.94762]
[1777474737861,36.22,76542.89,0.0,-0.99505,1e-05,0.9443]
[1777474739774,36.22,76542.89,0.0,-0.99505,1e-05,0.9443]
[1777474740023,36.22,76541.12,0.0,-0.99506,1e-05,0.94248]
[1777474741849,36.22,76539.35,0.0,-0.99508,1e-05,0.94065]
[1777474742019,36.22,76542.21,0.0,-0.99506,1e-05,0.9436]
[1777474742120,36.22,76544.46,0.0,-0.99504,1e-05,0.94592]
[1777474744172,36.22,76545.53,0.0,-0.99504,1e-05,0.94703]
[1777474744269,36.22,76545.53,0.0,-0.99504,1e-05,0.94703]
[1777474749257,36.22,76545.53,0.0,-0.99504,1e-05,0.94703]
[1777474749274,36.22,76545.53,0.0,-0.99504,1e-05,0.94703]
[1777474749358,36.22,76545.65,0.0,-0.99504,1e-05,0.94715]
[1777474751339,36.22,76543.6,0.0,-0.99505,1e-05,0.94503]
[1777474751519,36.22,76543.6,0.0,-0.99505,1e-05,0.94503]
[1777474751583,36.22,76546.95,0.0,-0.99503,1e-05,0.9485]
[1777474752848,36.22,76546.95,0.0,-0.99503,1e-05,0.9485]
[1777474751959,36.22,76550.47,0.0,-0.99501,1e-05,0.95215]
[1777474753021,36.22,76550.47,0.0,-0.99501,1e-05,0.95215]
[1777474753834,36.22,76550.47,0.0,-0.99501,1e-05,0.95215]
[1777474753122,36.22,76550.69,0.0,-0.99501,1e-05,0.95238]
[1777474754020,36.22,76550.69,0.0,-0.99501,1e-05,0.95238]
[1777474758409,36.22,76552.05,0.0,-0.995,1e-05,0.9538]
[1777474758520,36.22,76552.05,0.0,-0.995,1e-05,0.9538]
[1777474758621,36.22,76555.31,0.0,-0.99498,1e-05,0.95719]
[1777474758877,36.22,76555.31,0.0,-0.99498,1e-05,0.95719]
[1777474760020,36.22,76551.42,0.0,-0.995,1e-05,0.95314]
[1777474765066,36.22,76547.62,0.0,-0.99503,1e-05,0.94919]
[1777474770106,36.22,76551.93,0.0,-0.995,1e-05,0.95367]
[1777474774129,36.22,76555.01,0.0,-0.99499,1e-05,0.95594]
[1777474777150,36.22,76560.9,0.0,-0.99495,1e-05,0.96209]
[1777474782185,36.22,76561.16,0.0,-0.99495,1e-05,0.96237]
[1777474787220,36.22,76560.54,0.0,-0.99495,1e-05,0.96172]
[1777474789235,36.22,76556.54,0.0,-0.99498,1e-05,0.95753]
[1777474794269,36.22,76553.51,0.0,-0.99499,1e-05,0.95437]
[1777474795276,36.22,76548.13,0.0,-0.99503,1e-05,0.94878]
[1777474797290,36.22,76547.19,0.0,-0.99503,1e-05,0.94781]
[1777474800312,36.22,76553.71,0.0,-0.99499,1e-05,0.95458]
[1777474804340,36.22,76550.56,0.0,-0.99501,1e-05,0.9513]
[1777474809375,36.22,76549.31,0.0,-0.99502,1e-05,0.95001]
[1777474813403,36.22,76545.42,0.0,-0.99504,1e-05,0.94598]
[1777474814410,36.22,76542.15,0.0,-0.99506,1e-05,0.9426]
[1777474815417,36.22,76538.23,0.0,-0.99509,1e-05,0.93857]
[1777474816945,36.22,76536.41,0.0,-0.9951,1e-05,0.9367]
[1777474817019,36.22,76536.41,0.0,-0.9951,1e-05,0.9367]
[1777474820416,36.22,76537.24,0.0,-0.99509,1e-05,0.93755]
[1777474820523,36.22,76537.24,0.0,-0.99509,1e-05,0.93755]
[1777474820624,36.22,76535.38,0.0,-0.9951,1e-05,0.93565]
[1777474823941,36.22,76535.19,0.0,-0.9951,1e-05,0.93545]
[1777474824020,36.22,76535.19,0.0,-0.9951,1e-05,0.93545]
[1777474824479,36.22,76535.59,0.0,-0.9951,1e-05,0.93586]
[1777474827885,36.22,76535.35,0.0,-0.9951,1e-05,0.93562]
[1777474828508,36.22,76547.67,0.0,-0.99503,1e-05,0.94831]
[1777474829653,36.22,76547.67,0.0,-0.99503,1e-05,0.94831]
[1777474829782,36.22,76547.67,0.0,-0.99503,1e-05,0.94831]
[1777474829868,36.22,76557.16,0.0,-0.99497,1e-05,0.95818]
[1777474830521,36.22,76557.58,0.0,-0.99497,1e-05,0.95862]
[1777474835556,36.22,76555.97,0.0,-0.99498,1e-05,0.95599]
[1777474836317,36.22,76555.97,0.0,-0.99498,1e-05,0.95599]
[1777474836519,36.22,76555.97,0.0,-0.99498,1e-05,0.95599]
[1777474838577,36.22,76564.16,0.0,-0.99493,1e-05,0.96457]
[1777474841599,36.22,76576.64,0.0,-0.99486,1e-05,0.97776]
[1777474842606,36.22,76588.32,0.0,-0.99479,1e-05,0.99024]
[1777474843613,36.22,76596.21,0.0,-0.99474,1e-05,0.99875]
[1777474844620,36.22,76598.22,0.0,-0.99472,1e-05,1.00092]
[1777474849655,36.22,76600.21,0.0,-0.99471,1e-05,1.00308]
[1777474850245,36.22,76600.21,0.0,-0.99471,1e-05,1.00308]
[1777474850268,36.22,76600.21,0.0,-0.99471,1e-05,1.00308]
[1777474850662,36.22,76600.74,0.0,-0.99471,1e-05,1.00366]
[1777474852676,36.22,76603.85,0.0,-0.99469,1e-05,1.00704]
[1777474854620,36.22,76605.54,0.0,-0.99468,1e-05,1.00888]
[1777474854775,36.22,76605.54,0.0,-0.99468,1e-05,1.00888]
[1777474855697,36.22,76608.36,0.0,-0.99466,1e-05,1.01197]
[1777474857712,36.22,76613.48,0.0,-0.99462,1e-05,1.01758]
[1777474859725,36.22,76609.95,0.0,-0.99465,1e-05,1.01371]
[1777474860158,36.22,76609.95,0.0,-0.99465,1e-05,1.01371]
[1777474860272,36.22,76609.95,0.0,-0.99465,1e-05,1.01371]
[1777474860710,36.22,76609.95,0.0,-0.99465,1e-05,1.01371]
[1777474860769,36.22,76609.95,0.0,-0.99465,1e-05,1.01371]
[1777474860865,36.22,76610.14,0.0,-0.99465,1e-05,1.01391]
[1777474863753,36.22,76604.42,0.0,-0.99468,1e-05,1.00766]
[1777474864454,36.22,76604.42,0.0,-0.99468,1e-05,1.00766]
[1777474864520,36.22,76604.42,0.0,-0.99468,1e-05,1.00766]
[1777474864761,36.22,76602.31,0.0,-0.9947,1e-05,1.00536]
[1777474865169,36.22,76602.31,0.0,-0.9947,1e-05,1.00536]
[1777474865269,36.22,76602.31,0.0,-0.9947,1e-05,1.00536]
[1777474865768,36.22,76593.17,0.0,-0.99475,1e-05,0.99546]
[1777474866775,36.22,76583.92,0.0,-0.99481,1e-05,0.98552]
[1777474867781,36.22,76578.66,0.0,-0.99485,1e-05,0.97991]
[1777474868040,36.22,76578.66,0.0,-0.99485,1e-05,0.97991]
[1777474868269,36.22,76578.66,0.0,-0.99485,1e-05,0.97991]
[1777474868527,36.22,76578.66,0.0,-0.99485,1e-05,0.97991]
[1777474868776,36.22,76578.66,0.0,-0.99485,1e-05,0.97991]
[1777474868789,36.22,76578.64,0.0,-0.99485,1e-05,0.97988]
[1777474871810,36.22,76575.57,0.0,-0.99486,1e-05,0.97662]
[1777474872723,36.22,76575.57,0.0,-0.99486,1e-05,0.97662]
[1777474872771,36.22,76575.57,0.0,-0.99486,1e-05,0.97662]
[1777474872817,36.22,76576.6,0.0,-0.99486,1e-05,0.97771]
[1777474873414,36.22,76576.6,0.0,-0.99486,1e-05,0.97771]
[1777474873521,36.22,76576.6,0.0,-0.99486,1e-05,0.97771]
[1777474876844,36.22,76573.39,0.0,-0.99488,1e-05,0.97431]
[1777474877852,36.22,76564.74,0.0,-0.99493,1e-05,0.96518]
[1777474878859,36.22,76563.95,0.0,-0.99494,1e-05,0.96435]
[1777474879865,36.22,76559.79,0.0,-0.99496,1e-05,0.95998]
[1777474880531,36.22,76559.79,0.0,-0.99496,1e-05,0.95998]
[1777474880769,36.22,76559.79,0.0,-0.99496,1e-05,0.95998]
[1777474880873,36.22,76560.41,0.0,-0.99496,1e-05,0.96063]
[1777474881428,36.22,76560.41,0.0,-0.99496,1e-05,0.96063]
[1777474881519,36.22,76560.41,0.0,-0.99496,1e-05,0.96063]
[1777474886915,36.22,76563.14,0.0,-0.99494,1e-05,0.9635]
[1777474888450,36.22,76565.26,0.0,-0.99493,1e-05,0.96572]
[1777474888519,36.22,76565.26,0.0,-0.99493,1e-05,0.96572]
[1777474888928,36.22,76565.69,0.0,-0.99493,1e-05,0.96618]
[1777474889234,36.22,76565.69,0.0,-0.99493,1e-05,0.96618]
[1777474889270,36.22,76565.69,0.0,-0.99493,1e-05,0.96618]
[1777474894189,36.22,76563.41,0.0,-0.99494,1e-05,0.96283]
[1777474894272,36.22,76563.41,0.0,-0.99494,1e-05,0.96283]
[1777474896298,36.22,76563.25,0.0,-0.99495,1e-05,0.96266]
[1777474896518,36.22,76563.25,0.0,-0.99495,1e-05,0.96266]
[1777474896984,36.22,76563.45,0.0,-0.99494,1e-05,0.96287]
[1777474901433,36.22,76563.34,0.0,-0.99494,1e-05,0.96275]
[1777474901522,36.22,76563.34,0.0,-0.99494,1e-05,0.96275]
[1777474903027,36.22,76558.64,0.0,-0.99497,1e-05,0.95783]
[1777474906061,36.22,76560.74,0.0,-0.99496,1e-05,0.96003]
[1777474906275,36.22,76560.74,0.0,-0.99496,1e-05,0.96003]
[1777474906330,36.22,76565.39,0.0,-0.99493,1e-05,0.96491]
[1777474907281,36.22,76565.39,0.0,-0.99493,1e-05,0.96491]
[1777474907523,36.22,76565.39,0.0,-0.99493,1e-05,0.96491]
[1777474907567,36.22,76570.32,0.0,-0.9949,1e-05,0.9701]
[1777474910076,36.22,76575.06,0.0,-0.99487,1e-05,0.97512]
[1777474911194,36.22,76575.06,0.0,-0.99487,1e-05,0.97512]
[1777474911269,36.22,76575.06,0.0,-0.99487,1e-05,0.97512]
[1777474914600,36.22,76573.62,0.0,-0.99488,1e-05,0.97359]
[1777474914769,36.22,76573.62,0.0,-0.99488,1e-05,0.97359]
[1777474914816,36.22,76572.26,0.0,-0.99489,1e-05,0.97215]
[1777474920146,36.22,76572.74,0.0,-0.99489,1e-05,0.97266]
[1777474922161,36.22,76566.49,0.0,-0.99493,1e-05,0.96606]
[1777474924015,36.22,76566.49,0.0,-0.99493,1e-05,0.96606]
[1777474924277,36.22,76567.7,0.0,-0.99492,1e-05,0.96734]
[1777474927200,36.22,76563.42,0.0,-0.99494,1e-05,0.96284]
[1777474928178,36.22,76563.42,0.0,-0.99494,1e-05,0.96284]
[1777474928273,36.22,76563.42,0.0,-0.99494,1e-05,0.96284]
[1777474928834,36.22,76563.42,0.0,-0.99494,1e-05,0.96284]
[1777474929019,36.22,76563.42,0.0,-0.99494,1e-05,0.96284]
[1777474928840,36.22,76562.15,0.0,-0.99495,1e-05,0.96151]
[1777474930222,36.22,76558.16,0.0,-0.99498,1e-05,0.95733]
[1777474931313,36.22,76558.16,0.0,-0.99498,1e-05,0.95733]
[1777474931529,36.22,76558.16,0.0,-0.99498,1e-05,0.95733]
[1777474931594,36.22,76551.72,0.0,-0.99502,1e-05,0.95063]
[1777474932236,36.22,76546.34,0.0,-0.99505,1e-05,0.94505]
[1777474933243,36.22,76542.31,0.0,-0.99507,1e-05,0.9409]
[1777474934501,36.22,76542.31,0.0,-0.99507,1e-05,0.9409]
[1777474934519,36.22,76542.31,0.0,-0.99507,1e-05,0.9409]
[1777474935257,36.22,76538.93,0.0,-0.99509,1e-05,0.93742]
[1777474937272,36.22,76536.21,0.0,-0.99511,1e-05,0.93464]
[1777474940292,36.22,76532.64,0.0,-0.99513,1e-05,0.93099]
[1777474941299,36.22,76527.52,0.0,-0.99516,1e-05,0.92578]
[1777474942307,36.22,76521.74,0.0,-0.99519,1e-05,0.91993]
[1777474943749,36.22,76521.74,0.0,-0.99519,1e-05,0.91993]
[1777474943776,36.22,76521.74,0.0,-0.99519,1e-05,0.91993]
[1777474943901,36.22,76519.35,0.0,-0.99521,1e-05,0.91751]
[1777474944829,36.22,76519.35,0.0,-0.99521,1e-05,0.91751]
[1777474945021,36.22,76519.35,0.0,-0.99521,1e-05,0.91751]
[1777474947342,36.22,76522.27,0.0,-0.99519,1e-05,0.92046]
[1777474951602,36.22,76521.72,0.0,-0.99519,1e-05,0.91991]
[1777474951773,36.22,76521.72,0.0,-0.99519,1e-05,0.91991]
[1777474951873,36.22,76521.43,0.0,-0.9952,1e-05,0.91869]
[1777474952913,36.22,76521.43,0.0,-0.9952,1e-05,0.91869]
[1777474953021,36.22,76521.43,0.0,-0.9952,1e-05,0.91869]
[1777474958419,36.22,76522.87,0.0,-0.99519,1e-05,0.92015]
[1777474961856,36.22,76522.03,0.0,-0.9952,1e-05,0.9193]
[1777474962019,36.22,76522.03,0.0,-0.9952,1e-05,0.9193]
[1777474961955,36.22,76520.77,0.0,-0.9952,1e-05,0.91803]
[1777474962448,36.22,76519.11,0.0,-0.99521,1e-05,0.91636]
[1777474963458,36.22,76502.64,0.0,-0.99531,1e-05,0.8999]
[1777474964465,36.22,76488.34,0.0,-0.99539,1e-05,0.88582]
[1777474965472,36.23,76487.42,0.0,-0.99539,1e-05,0.88521]
[1777474966479,36.23,76487.07,0.0,-0.9954,1e-05,0.88492]
[1777474967603,36.23,76487.07,0.0,-0.9954,1e-05,0.88492]
[1777474967778,36.23,76487.07,0.0,-0.9954,1e-05,0.88492]
[1777474969500,36.23,76490.84,0.0,-0.99537,1e-05,0.88879]
[1777474970507,36.23,76497.08,0.0,-0.99534,1e-05,0.89498]
[1777474971514,36.23,76500.46,0.0,-0.99532,1e-05,0.89837]
[1777474973528,36.23,76504.07,0.0,-0.9953,1e-05,0.90202]
[1777474974319,36.23,76504.07,0.0,-0.9953,1e-05,0.90202]
[1777474974520,36.23,76504.07,0.0,-0.9953,1e-05,0.90202]
[1777474974534,36.23,76505.75,0.0,-0.99529,1e-05,0.90374]
[1777474975626,36.23,76505.75,0.0,-0.99529,1e-05,0.90374]
[1777474975777,36.23,76505.75,0.0,-0.99529,1e-05,0.90374]
[1777474979966,36.23,76506.75,0.0,-0.99528,1e-05,0.9048]
[1777474980018,36.23,76506.75,0.0,-0.99528,1e-05,0.9048]
[1777474980064,36.23,76506.42,0.0,-0.99528,1e-05,0.90448]
[1777474981143,36.23,76506.81,0.0,-0.99528,1e-05,0.90488]
[1777474981272,36.23,76506.81,0.0,-0.99528,1e-05,0.90488]
[1777474981584,36.23,76504.97,0.0,-0.99529,1e-05,0.90307]
[1777474984604,36.23,76508.41,0.0,-0.99527,1e-05,0.90654]
[1777474985785,36.23,76508.41,0.0,-0.99527,1e-05,0.90654]
[1777474986018,36.23,76508.41,0.0,-0.99527,1e-05,0.90654]
[1777474985878,36.23,76508.85,0.0,-0.99527,1e-05,0.90699]
[1777474986552,36.23,76508.85,0.0,-0.99527,1e-05,0.90699]
[1777474986777,36.23,76508.85,0.0,-0.99527,1e-05,0.90699]
[1777474986871,36.23,76507.91,0.0,-0.99527,1e-05,0.90606]
[1777474988633,36.23,76505.0,0.0,-0.99529,1e-05,0.90319]
[1777474989640,36.23,76507.16,0.0,-0.99528,1e-05,0.90535]
[1777474990647,36.23,76505.01,0.0,-0.99529,1e-05,0.90323]
[1777474992661,36.23,76507.04,0.0,-0.99528,1e-05,0.90528]
[1777474993621,36.23,76507.04,0.0,-0.99528,1e-05,0.90528]
[1777474993771,36.23,76507.04,0.0,-0.99528,1e-05,0.90528]
[1777474993850,36.23,76509.06,0.0,-0.99527,1e-05,0.90731]
[1777474998176,36.23,76507.85,0.0,-0.99527,1e-05,0.90614]
[1777474998276,36.23,76507.85,0.0,-0.99527,1e-05,0.90614]
[1777475000717,36.23,76504.69,0.0,-0.99529,1e-05,0.90303]
[1777475001950,36.23,76504.69,0.0,-0.99529,1e-05,0.90303]
[1777475002020,36.23,76504.69,0.0,-0.99529,1e-05,0.90303]
[1777475002731,36.23,76499.12,0.0,-0.99532,1e-05,0.89755]
[1777475004036,36.23,76494.45,0.0,-0.99535,1e-05,0.89324]
[1777475004239,36.23,76494.45,0.0,-0.99535,1e-05,0.89324]
[1777475004270,36.23,76494.45,0.0,-0.99535,1e-05,0.89324]
[1777475004745,36.23,76488.45,0.0,-0.99538,1e-05,0.88773]
[1777475006746,36.24,76487.02,0.0,-0.99539,1e-05,0.88638]
[1777475006770,36.24,76487.02,0.0,-0.99539,1e-05,0.88638]
[1777475007771,36.24,76487.29,0.0,-0.99538,1e-05,0.8867]
[1777475007797,36.24,76487.26,0.0,-0.99538,1e-05,0.88672]
[1777475009781,36.24,76490.94,0.0,-0.99536,1e-05,0.89043]
[1777475010668,36.24,76490.94,0.0,-0.99536,1e-05,0.89043]
[1777475010771,36.24,76490.94,0.0,-0.99536,1e-05,0.89043]
[1777475012049,36.24,76493.93,0.0,-0.99535,1e-05,0.89342]
[1777475012090,36.24,76494.15,0.0,-0.99535,1e-05,0.89277]
[1777475012273,36.24,76494.15,0.0,-0.99535,1e-05,0.89277]
[1777475014415,36.24,76492.85,0.0,-0.99536,1e-05,0.89157]
[1777475014519,36.24,76492.85,0.0,-0.99536,1e-05,0.89157]
[1777475015823,36.24,76500.1,0.0,-0.99531,1e-05,0.8988]
[1777475017059,36.24,76500.1,0.0,-0.99531,1e-05,0.8988]
[1777475017270,36.24,76501.53,0.0,-0.99531,1e-05,0.90024]
[1777475017765,36.24,76501.53,0.0,-0.99531,1e-05,0.90024]
[1777475018006,36.24,76501.53,0.0,-0.99531,1e-05,0.90024]
[1777475018011,36.24,76505.01,0.0,-0.99529,1e-05,0.90372]
[1777475020859,36.24,76508.65,0.0,-0.99526,1e-05,0.90739]
[1777475021953,36.24,76508.65,0.0,-0.99526,1e-05,0.90739]
[1777475022023,36.24,76508.65,0.0,-0.99526,1e-05,0.90739]
[1777475027560,36.24,76506.87,0.0,-0.99527,1e-05,0.90569]
[1777475027772,36.24,76506.87,0.0,-0.99527,1e-05,0.90569]
[1777475028349,36.24,76506.06,0.0,-0.99528,1e-05,0.9049]
[1777475028520,36.24,76506.06,0.0,-0.99528,1e-05,0.9049]
[1777475028915,36.24,76506.36,0.0,-0.99528,1e-05,0.90522]
[1777475029922,36.24,76501.35,0.0,-0.99531,1e-05,0.90026]
[1777475030338,36.24,76501.35,0.0,-0.99531,1e-05,0.90026]
[1777475030522,36.24,76501.35,0.0,-0.99531,1e-05,0.90026]
[1777475030929,36.24,76497.51,0.0,-0.99533,1e-05,0.89648]
[1777475031936,36.24,76486.31,0.0,-0.99539,1e-05,0.88551]
[1777475032943,36.24,76479.53,0.0,-0.99543,1e-05,0.87896]
[1777475033949,36.24,76478.44,0.0,-0.99543,1e-05,0.87797]
[1777475034507,36.24,76478.44,0.0,-0.99543,1e-05,0.87797]
[1777475034519,36.24,76478.44,0.0,-0.99543,1e-05,0.87797]
[1777475035963,36.24,76472.32,0.0,-0.99547,1e-05,0.8722]
[1777475036976,36.24,76457.75,0.0,-0.99555,1e-05,0.85831]
[1777475037980,36.24,76455.47,0.0,-0.99556,1e-05,0.85626]
[1777475039993,36.24,76463.11,0.0,-0.99552,1e-05,0.86378]
[1777475043015,36.25,76459.31,0.0,-0.99554,1e-05,0.86047]
[1777475047164,36.25,76460.56,0.0,-0.99553,1e-05,0.86199]
[1777475047275,36.25,76462.1,0.0,-0.99552,1e-05,0.86357]
[1777475048306,36.25,76461.4,0.0,-0.99552,1e-05,0.863]
[1777475048524,36.25,76461.4,0.0,-0.99552,1e-05,0.863]
[1777475049056,36.25,76461.31,0.0,-0.99552,1e-05,0.86302]
[1777475052078,36.25,76457.6,0.0,-0.99554,1e-05,0.85979]
[1777475055563,36.25,76458.86,0.0,-0.99553,1e-05,0.86132]
[1777475055769,36.25,76458.86,0.0,-0.99553,1e-05,0.86132]
[1777475056106,36.25,76462.89,0.0,-0.99551,1e-05,0.86528]
[1777475057113,36.25,76470.38,0.0,-0.99547,1e-05,0.87258]
[1777475057354,36.25,76470.38,0.0,-0.99547,1e-05,0.87258]
[1777475057522,36.25,76470.38,0.0,-0.99547,1e-05,0.87258]
[1777475058120,36.26,76473.22,0.0,-0.99545,1e-05,0.87541]
[1777475058194,36.26,76473.22,0.0,-0.99545,1e-05,0.87541]
[1777475058273,36.26,76473.22,0.0,-0.99545,1e-05,0.87541]
[1777475059127,36.26,76470.41,0.0,-0.99546,1e-05,0.87277]
[1777475060134,36.26,76465.62,0.0,-0.99549,1e-05,0.86824]
[1777475061990,36.26,76467.05,0.0,-0.99548,1e-05,0.86971]
[1777475062021,36.26,76467.05,0.0,-0.99548,1e-05,0.86971]
[1777475062376,36.26,76468.64,0.0,-0.99547,1e-05,0.87133]
[1777475062520,36.26,76468.64,0.0,-0.99547,1e-05,0.87133]
[1777475063155,36.26,76469.46,0.0,-0.99547,1e-05,0.8722]
[1777475066080,36.26,76468.42,0.0,-0.99547,1e-05,0.87137]
[1777475066176,36.26,76471.8,0.0,-0.99545,1e-05,0.87472]
[1777475066270,36.26,76471.8,0.0,-0.99545,1e-05,0.87472]
[1777475069409,36.26,76474.62,0.0,-0.99544,1e-05,0.87761]
[1777475069520,36.26,76474.62,0.0,-0.99544,1e-05,0.87761]
[1777475069578,36.26,76479.17,0.0,-0.99541,1e-05,0.8821]
[1777475071453,36.26,76481.76,0.0,-0.9954,1e-05,0.88469]
[1777475071524,36.26,76481.76,0.0,-0.9954,1e-05,0.88469]
[1777475074233,36.26,76480.39,0.0,-0.99541,1e-05,0.88267]
[1777475075644,36.26,76480.39,0.0,-0.99541,1e-05,0.88267]
[1777475075773,36.26,76480.39,0.0,-0.99541,1e-05,0.88267]
[1777475075858,36.26,76475.29,0.0,-0.99543,1e-05,0.87784]
[1777475077256,36.26,76474.24,0.0,-0.99544,1e-05,0.87682]
[1777475077271,36.26,76474.24,0.0,-0.99544,1e-05,0.87682]
[1777475077358,36.26,76475.2,0.0,-0.99543,1e-05,0.87783]
[1777475080107,36.26,76474.15,0.0,-0.99544,1e-05,0.87688]
[1777475080271,36.26,76474.57,0.0,-0.99544,1e-05,0.87743]
[1777475084067,36.27,76473.23,0.0,-0.99544,1e-05,0.87628]
[1777475084269,36.27,76471.9,0.0,-0.99545,1e-05,0.87514]
[1777475084300,36.27,76471.9,0.0,-0.99545,1e-05,0.87514]
[1777475084521,36.27,76471.9,0.0,-0.99545,1e-05,0.87514]
[1777475084623,36.27,76472.27,0.0,-0.99545,1e-05,0.8755]
[1777475087492,36.27,76472.06,0.0,-0.99545,1e-05,0.87544]
[1777475087520,36.27,76472.06,0.0,-0.99545,1e-05,0.87544]
[1777475087595,36.27,76464.81,0.0,-0.99549,1e-05,0.86853]
[1777475088334,36.27,76457.0,0.0,-0.99553,1e-05,0.86113]
[1777475089341,36.27,76454.92,0.0,-0.99554,1e-05,0.85925]
[1777475090348,36.27,76450.58,0.0,-0.99556,1e-05,0.85523]
[1777475091479,36.27,76450.58,0.0,-0.99556,1e-05,0.85523]
[1777475091519,36.27,76450.58,0.0,-0.99556,1e-05,0.85523]
[1777475094760,36.27,76446.67,0.0,-0.99558,1e-05,0.85189]
[1777475094779,36.27,76446.67,0.0,-0.99558,1e-05,0.85189]
[1777475094852,36.27,76443.53,0.0,-0.9956,1e-05,0.84917]
[1777475099411,36.28,76432.04,0.0,-0.99566,1e-05,0.8389]
[1777475100421,36.28,76425.62,0.0,-0.99569,1e-05,0.83307]
[1777475101428,36.28,76418.73,0.0,-0.99573,1e-05,0.82686]
[1777475103442,36.28,76416.69,0.0,-0.99574,1e-05,0.82532]
[1777475108477,36.29,76418.95,0.0,-0.99572,1e-05,0.82825]
[1777475110491,36.29,76422.48,0.0,-0.9957,1e-05,0.83185]
[1777475111395,36.29,76422.48,0.0,-0.9957,1e-05,0.83185]
[1777475111520,36.29,76422.48,0.0,-0.9957,1e-05,0.83185]
[1777475113511,36.29,76417.07,0.0,-0.99572,1e-05,0.82732]
[1777475114695,36.29,76417.07,0.0,-0.99572,1e-05,0.82732]
[1777475114772,36.29,76417.07,0.0,-0.99572,1e-05,0.82732]
[1777475114847,36.29,76410.71,0.0,-0.99576,1e-05,0.82181]
[1777475115509,36.29,76410.71,0.0,-0.99576,1e-05,0.82181]
[1777475115523,36.29,76410.71,0.0,-0.99576,1e-05,0.82181]
[1777475115526,36.29,76409.93,0.0,-0.99576,1e-05,0.8211]
[1777475117540,36.3,76410.45,0.0,-0.99575,1e-05,0.82194]
[1777475119553,36.3,76416.79,0.0,-0.99572,1e-05,0.82813]
[1777475120349,36.3,76416.79,0.0,-0.99572,1e-05,0.82813]
[1777475120520,36.3,76416.79,0.0,-0.99572,1e-05,0.82813]
[1777475121295,36.3,76419.69,0.0,-0.9957,1e-05,0.83099]
[1777475121518,36.3,76419.69,0.0,-0.9957,1e-05,0.83099]
[1777475121568,36.3,76421.14,0.0,-0.99569,1e-05,0.8325]
[1777475125213,36.3,76419.61,0.0,-0.9957,1e-05,0.83141]
[1777475124589,36.3,76415.55,0.0,-0.99572,1e-05,0.82781]
[1777475125268,36.3,76415.55,0.0,-0.99572,1e-05,0.82781]
[1777475126603,36.3,76408.56,0.0,-0.99576,1e-05,0.82172]
[1777475127611,36.31,76392.57,0.0,-0.99584,1e-05,0.80735]
[1777475128619,36.31,76386.52,0.0,-0.99587,1e-05,0.80208]
[1777475129626,36.31,76387.16,0.0,-0.99586,1e-05,0.80286]
[1777475131640,36.31,76383.17,0.0,-0.99589,1e-05,0.79889]
[1777475132647,36.31,76377.52,0.0,-0.99591,1e-05,0.79407]
[1777475133674,36.31,76365.91,0.0,-0.99597,0.0,0.78402]
[1777475134668,36.32,76357.5,0.0,-0.99601,0.0,0.77688]
[1777475135675,36.32,76356.97,0.0,-0.99601,0.0,0.77667]
[1777475136882,36.32,76354.67,0.0,-0.99602,0.0,0.77519]
[1777475139704,36.32,76347.42,0.0,-0.99605,0.0,0.76943]
[1777475140711,36.33,76343.94,0.0,-0.99607,0.0,0.7667]
[1777475141765,36.33,76339.21,0.0,-0.99609,0.0,0.7629]
[1777475143733,36.33,76336.95,0.0,-0.9961,0.0,0.76154]
[1777475148768,36.34,76336.31,0.0,-0.99609,0.0,0.76245]
[1777475149776,36.35,76344.78,0.0,-0.99605,0.0,0.77035]
[1777475150782,36.35,76344.67,0.0,-0.99605,0.0,0.77053]
[1777475151790,36.35,76340.54,0.0,-0.99606,0.0,0.76723]
[1777475153022,36.35,76340.54,0.0,-0.99606,0.0,0.76723]
[1777475153269,36.35,76340.54,0.0,-0.99606,0.0,0.76723]
[1777475155106,36.35,76342.74,0.0,-0.99605,0.0,0.7697]
[1777475155273,36.35,76342.74,0.0,-0.99605,0.0,0.7697]
[1777475155207,36.35,76347.23,0.0,-0.99603,0.0,0.77387]
[1777475155415,36.35,76347.23,0.0,-0.99603,0.0,0.77387]
[1777475155523,36.35,76347.23,0.0,-0.99603,0.0,0.77387]
[1777475155818,36.36,76349.09,0.0,-0.99602,0.0,0.77576]
[1777475156829,36.36,76355.57,0.0,-0.99598,0.0,0.78169]
[1777475157836,36.36,76361.42,0.0,-0.99595,1e-05,0.78709]
[1777475158842,36.36,76364.86,0.0,-0.99593,1e-05,0.79038]
[1777475160857,36.36,76359.41,0.0,-0.99596,1e-05,0.78604]
[1777475161865,36.36,76351.57,0.0,-0.996,0.0,0.77915]
[1777475162871,36.37,76345.15,0.0,-0.99603,0.0,0.77405]
[1777475163717,36.37,76345.15,0.0,-0.99603,0.0,0.77405]
[1777475163772,36.37,76345.15,0.0,-0.99603,0.0,0.77405]
[1777475165182,36.37,76342.27,0.0,-0.99604,0.0,0.77182]
[1777475165269,36.37,76342.27,0.0,-0.99604,0.0,0.77182]
[1777475165281,36.37,76341.16,0.0,-0.99604,0.0,0.77113]
[1777475166987,36.37,76342.36,0.0,-0.99603,0.0,0.77245]
[1777475167021,36.37,76342.36,0.0,-0.99603,0.0,0.77245]
[1777475169968,36.38,76341.79,0.0,-0.99603,0.0,0.77275]
[1777475170018,36.38,76341.79,0.0,-0.99603,0.0,0.77275]
[1777475170360,36.38,76341.9,0.0,-0.99603,0.0,0.77312]
[1777475170520,36.38,76341.9,0.0,-0.99603,0.0,0.77312]
[1777475170927,36.38,76339.62,0.0,-0.99604,0.0,0.77141]
[1777475171934,36.38,76344.32,0.0,-0.99602,0.0,0.77577]
[1777475174940,36.39,76342.74,0.0,-0.99602,0.0,0.77492]
[1777475175023,36.39,76342.74,0.0,-0.99602,0.0,0.77492]
[1777475176968,36.39,76349.26,0.0,-0.99598,0.0,0.78141]
[1777475177603,36.39,76349.26,0.0,-0.99598,0.0,0.78141]
[1777475177770,36.39,76349.26,0.0,-0.99598,0.0,0.78141]
[1777475177976,36.39,76353.17,0.0,-0.99596,0.0,0.7851]
[1777475178466,36.39,76353.17,0.0,-0.99596,0.0,0.7851]
[1777475178519,36.39,76353.17,0.0,-0.99596,0.0,0.7851]
[1777475178982,36.4,76361.04,0.0,-0.99592,1e-05,0.79229]
[1777475179991,36.4,76361.66,0.0,-0.99592,1e-05,0.79308]
[1777475182117,36.4,76361.66,0.0,-0.99592,1e-05,0.79308]
[1777475182269,36.4,76361.66,0.0,-0.99592,1e-05,0.79308]
[1777475183051,36.4,76360.13,0.0,-0.99592,1e-05,0.79218]
[1777475183269,36.4,76360.13,0.0,-0.99592,1e-05,0.79218]
[1777475183304,36.4,76360.36,0.0,-0.99592,1e-05,0.79262]
[1777475187041,36.41,76364.06,0.0,-0.9959,1e-05,0.79684]
[1777475187436,36.41,76364.06,0.0,-0.9959,1e-05,0.79684]
[1777475187527,36.41,76364.06,0.0,-0.9959,1e-05,0.79684]
[1777475192313,36.41,76363.37,0.0,-0.9959,1e-05,0.7963]
[1777475192518,36.42,76362.66,0.0,-0.9959,1e-05,0.79589]
[1777475193631,36.42,76362.36,0.0,-0.9959,1e-05,0.79586]
[1777475193771,36.42,76362.36,0.0,-0.9959,1e-05,0.79586]
[1777475194091,36.42,76361.09,0.0,-0.99591,1e-05,0.79495]
[1777475195099,36.42,76357.48,0.0,-0.99592,1e-05,0.79198]
[1777475195977,36.42,76357.48,0.0,-0.99592,1e-05,0.79198]
[1777475196021,36.42,76357.48,0.0,-0.99592,1e-05,0.79198]
[1777475196106,36.42,76352.62,0.0,-0.99595,1e-05,0.78792]
[1777475197229,36.42,76352.62,0.0,-0.99595,1e-05,0.78792]
[1777475197293,36.42,76357.06,0.0,-0.99592,1e-05,0.79209]
[1777475197525,36.42,76357.06,0.0,-0.99592,1e-05,0.79209]
[1777475197774,36.42,76357.06,0.0,-0.99592,1e-05,0.79209]
[1777475198120,36.42,76357.33,0.0,-0.99592,1e-05,0.79256]
[1777475199127,36.43,76352.62,0.0,-0.99594,1e-05,0.78863]
[1777475204162,36.43,76356.6,0.0,-0.99591,1e-05,0.79336]
[1777475205169,36.44,76361.03,0.0,-0.99589,1e-05,0.79753]
[1777475208190,36.44,76364.79,0.0,-0.99587,1e-05,0.80155]
[1777475210204,36.44,76369.27,0.0,-0.99584,1e-05,0.806]
[1777475210504,36.44,76369.27,0.0,-0.99584,1e-05,0.806]
[1777475210524,36.44,76369.27,0.0,-0.99584,1e-05,0.806]
[1777475211212,36.44,76369.5,0.0,-0.99584,1e-05,0.80641]
[1777475213225,36.45,76365.77,0.0,-0.99586,1e-05,0.80348]
[1777475215819,36.45,76364.47,0.0,-0.99586,1e-05,0.80274]
[1777475218774,36.45,76364.32,0.0,-0.99586,1e-05,0.80323]
[1777475220833,36.46,76362.0,0.0,-0.99587,1e-05,0.80157]
[1777475221031,36.46,76362.0,0.0,-0.99587,1e-05,0.80157]
[1777475221281,36.46,76357.14,0.0,-0.99589,1e-05,0.79744]
[1777475222289,36.46,76344.89,0.0,-0.99595,0.0,0.78682]
[1777475223296,36.46,76334.15,0.0,-0.996,0.0,0.77765]
[1777475224303,36.46,76328.89,0.0,-0.99603,0.0,0.77333]
[1777475225310,36.46,76324.64,0.0,-0.99605,0.0,0.76992]
[1777475226821,36.47,76325.72,0.0,-0.99604,0.0,0.77112]
[1777475227021,36.47,76325.72,0.0,-0.99604,0.0,0.77112]
[1777475231352,36.47,76310.81,0.0,-0.99611,0.0,0.75964]
[1777475232359,36.48,76312.5,0.0,-0.9961,0.0,0.76138]
[1777475233366,36.48,76317.06,0.0,-0.99607,0.0,0.76558]
[1777475234373,36.48,76324.19,0.0,-0.99604,0.0,0.772]
[1777475235380,36.48,76332.24,0.0,-0.99599,0.0,0.77927]
[1777475236387,36.48,76334.26,0.0,-0.99598,0.0,0.78129]
[1777475238179,36.48,76334.26,0.0,-0.99598,0.0,0.78129]
[1777475238282,36.48,76334.26,0.0,-0.99598,0.0,0.78129]
[1777475238262,36.49,76334.24,0.0,-0.99598,0.0,0.78177]
[1777475241422,36.49,76330.57,0.0,-0.99599,0.0,0.7793]
[1777475244220,36.49,76332.15,0.0,-0.99598,0.0,0.78093]
[1777475244277,36.49,76332.15,0.0,-0.99598,0.0,0.78093]
[1777475244321,36.5,76333.49,0.0,-0.99598,0.0,0.78259]
[1777475246341,36.5,76340.44,0.0,-0.99594,1e-05,0.78917]
[1777475246781,36.5,76340.44,0.0,-0.99594,1e-05,0.78917]
[1777475246882,36.5,76347.71,0.0,-0.9959,1e-05,0.79582]
[1777475248472,36.5,76352.29,0.0,-0.99588,1e-05,0.80011]
[1777475250487,36.51,76355.6,0.0,-0.99586,1e-05,0.80348]
[1777475254386,36.51,76353.58,0.0,-0.99587,1e-05,0.80146]
[1777475254524,36.51,76353.58,0.0,-0.99587,1e-05,0.80146]
[1777475254598,36.51,76354.32,0.0,-0.99586,1e-05,0.80233]
[1777475255637,36.51,76354.32,0.0,-0.99586,1e-05,0.80233]
[1777475255769,36.51,76354.32,0.0,-0.99586,1e-05,0.80233]
[1777475258543,36.52,76347.76,0.0,-0.99589,1e-05,0.79731]
[1777475260109,36.52,76347.76,0.0,-0.99589,1e-05,0.79731]
[1777475260272,36.52,76347.76,0.0,-0.99589,1e-05,0.79731]
[1777475260373,36.52,76345.42,0.0,-0.9959,1e-05,0.79567]
[1777475261414,36.52,76345.97,0.0,-0.9959,1e-05,0.79616]
[1777475261518,36.52,76345.97,0.0,-0.9959,1e-05,0.79616]
[1777475266601,36.53,76347.02,0.0,-0.99588,1e-05,0.79839]
[1777475268734,36.53,76348.53,0.0,-0.99588,1e-05,0.79995]
[1777475268776,36.53,76348.53,0.0,-0.99588,1e-05,0.79995]
[1777475268875,36.53,76348.4,0.0,-0.99587,1e-05,0.80025]
[1777475269867,36.53,76348.4,0.0,-0.99587,1e-05,0.80025]
[1777475270024,36.53,76348.4,0.0,-0.99587,1e-05,0.80025]
[1777475271636,36.53,76352.04,0.0,-0.99585,1e-05,0.80392]
[1777475276041,36.54,76351.69,0.0,-0.99585,1e-05,0.80421]
[1777475276270,36.54,76351.69,0.0,-0.99585,1e-05,0.80421]
[1777475276371,36.54,76351.44,0.0,-0.99585,1e-05,0.80439]
[1777475276651,36.54,76351.44,0.0,-0.99585,1e-05,0.80439]
[1777475276774,36.54,76351.44,0.0,-0.99585,1e-05,0.80439]
[1777475279692,36.54,76357.28,0.0,-0.99582,1e-05,0.81023]
[1777475281266,36.54,76357.28,0.0,-0.99582,1e-05,0.81023]
[1777475281338,36.55,76359.25,0.0,-0.9958,1e-05,0.81238]
[1777475281524,36.55,76359.25,0.0,-0.9958,1e-05,0.81238]
[1777475282438,36.55,76358.69,0.0,-0.99581,1e-05,0.81188]
[1777475282521,36.55,76358.69,0.0,-0.99581,1e-05,0.81188]
[1777475282713,36.55,76352.64,0.0,-0.99584,1e-05,0.80662]
[1777475284727,36.55,76350.25,0.0,-0.99585,1e-05,0.80487]
[1777475286617,36.55,76349.43,0.0,-0.99585,1e-05,0.80434]
[1777475286772,36.55,76349.43,0.0,-0.99585,1e-05,0.80434]
[1777475286946,36.55,76349.43,0.0,-0.99585,1e-05,0.80434]
[1777475287023,36.55,76349.43,0.0,-0.99585,1e-05,0.80434]
[1777475287124,36.55,76347.98,0.0,-0.99586,1e-05,0.80344]
[1777475289762,36.56,76340.12,0.0,-0.99589,1e-05,0.79684]
[1777475290769,36.56,76336.59,0.0,-0.99591,1e-05,0.79392]
[1777475291973,36.56,76336.59,0.0,-0.99591,1e-05,0.79392]
[1777475292023,36.56,76336.59,0.0,-0.99591,1e-05,0.79392]
[1777475292350,36.56,76336.59,0.0,-0.99591,1e-05,0.79392]
[1777475292374,36.56,76336.55,0.0,-0.99591,1e-05,0.79431]
[1777475292522,36.56,76336.55,0.0,-0.99591,1e-05,0.79431]
[1777475292783,36.56,76340.33,0.0,-0.99589,1e-05,0.79766]
[1777475293790,36.56,76347.36,0.0,-0.99585,1e-05,0.80415]
[1777475294801,36.56,76353.94,0.0,-0.99582,1e-05,0.81027]
[1777475296235,36.56,76353.94,0.0,-0.99582,1e-05,0.81027]
[1777475296270,36.56,76353.94,0.0,-0.99582,1e-05,0.81027]
[1777475296336,36.57,76358.42,0.0,-0.99579,1e-05,0.8147]
[1777475296647,36.57,76358.42,0.0,-0.99579,1e-05,0.8147]
[1777475296772,36.57,76358.42,0.0,-0.99579,1e-05,0.8147]
[1777475296813,36.57,76361.56,0.0,-0.99578,1e-05,0.81754]
[1777475298827,36.57,76361.28,0.0,-0.99577,1e-05,0.81764]
[1777475301848,36.57,76365.74,0.0,-0.99575,1e-05,0.82221]
[1777475302447,36.57,76365.74,0.0,-0.99575,1e-05,0.82221]
[1777475302520,36.57,76365.74,0.0,-0.99575,1e-05,0.82221]
[1777475302781,36.57,76365.74,0.0,-0.99575,1e-05,0.82221]
[1777475303020,36.57,76365.74,0.0,-0.99575,1e-05,0.82221]
[1777475303051,36.57,76366.38,0.0,-0.99574,1e-05,0.82312]
[1777475303862,36.57,76372.76,0.0,-0.99571,1e-05,0.82896]
[1777475304869,36.57,76377.03,0.0,-0.99569,1e-05,0.83304]
[1777475305876,36.58,76380.16,0.0,-0.99567,1e-05,0.83608]
[1777475307889,36.58,76383.82,0.0,-0.99565,1e-05,0.83974]
[1777475310911,36.58,76378.3,0.0,-0.99567,1e-05,0.83502]
[1777475311918,36.58,76380.97,0.0,-0.99566,1e-05,0.83676]
[1777475312633,36.58,76380.97,0.0,-0.99566,1e-05,0.83676]
[1777475312780,36.58,76380.97,0.0,-0.99566,1e-05,0.83676]
[1777475313029,36.58,76380.97,0.0,-0.99566,1e-05,0.83676]
[1777475313268,36.58,76380.97,0.0,-0.99566,1e-05,0.83676]
[1777475313270,36.58,76382.41,0.0,-0.99566,1e-05,0.83837]
[1777475315447,36.58,76382.33,0.0,-0.99565,1e-05,0.83842]
[1777475315527,36.58,76382.33,0.0,-0.99565,1e-05,0.83842]
[1777475315976,36.58,76382.33,0.0,-0.99565,1e-05,0.83842]
[1777475316022,36.58,76382.33,0.0,-0.99565,1e-05,0.83842]
[1777475316077,36.58,76383.03,0.0,-0.99565,1e-05,0.83933]
[1777475317962,36.59,76379.07,0.0,-0.99567,1e-05,0.83593]
[1777475318600,36.59,76379.07,0.0,-0.99567,1e-05,0.83593]
[1777475318779,36.59,76379.07,0.0,-0.99567,1e-05,0.83593]
[1777475319023,36.59,76379.07,0.0,-0.99567,1e-05,0.83593]
[1777475319054,36.59,76378.57,0.0,-0.99567,1e-05,0.8356]
[1777475325011,36.59,76372.19,0.0,-0.9957,1e-05,0.83053]
[1777475326332,36.59,76372.19,0.0,-0.9957,1e-05,0.83053]
[1777475326344,36.59,76369.43,0.0,-0.99571,1e-05,0.82814]
[1777475326492,36.59,76369.43,0.0,-0.99571,1e-05,0.82814]
[1777475326520,36.59,76369.43,0.0,-0.99571,1e-05,0.82814]
[1777475331053,36.6,76356.57,0.0,-0.99578,1e-05,0.81702]
[1777475332059,36.6,76351.09,0.0,-0.9958,1e-05,0.81239]
[1777475333534,36.6,76351.88,0.0,-0.9958,1e-05,0.81328]
[1777475333770,36.6,76351.88,0.0,-0.9958,1e-05,0.81328]
[1777475333824,36.6,76351.88,0.0,-0.9958,1e-05,0.81328]
[1777475334019,36.6,76351.88,0.0,-0.9958,1e-05,0.81328]
[1777475334074,36.6,76351.33,0.0,-0.9958,1e-05,0.81296]
[1777475338588,36.61,76351.95,0.0,-0.99579,1e-05,0.81422]
[1777475338771,36.61,76351.95,0.0,-0.99579,1e-05,0.81422]
[1777475339647,36.61,76354.09,0.0,-0.99578,1e-05,0.81633]
[1777475339782,36.61,76354.09,0.0,-0.99578,1e-05,0.81633]
[1777475340116,36.61,76346.38,0.0,-0.99582,1e-05,0.80954]
[1777475341123,36.61,76334.64,0.0,-0.99588,1e-05,0.79923]
[1777475342130,36.61,76329.02,0.0,-0.99591,1e-05,0.79445]
[1777475343137,36.61,76325.64,0.0,-0.99592,1e-05,0.79168]
[1777475344144,36.61,76319.76,0.0,-0.99595,0.0,0.78672]
[1777475346158,36.62,76316.4,0.0,-0.99596,0.0,0.78423]
[1777475347165,36.62,76305.31,0.0,-0.99602,0.0,0.77459]
[1777475348173,36.62,76296.58,0.0,-0.99606,0.0,0.76754]
[1777475349179,36.62,76296.56,0.0,-0.99606,0.0,0.76778]
[1777475351043,36.62,76296.6,0.0,-0.99606,0.0,0.76808]
[1777475352201,36.63,76302.31,0.0,-0.99602,0.0,0.77352]
[1777475353020,36.63,76302.31,0.0,-0.99602,0.0,0.77352]
[1777475353208,36.63,76311.58,0.0,-0.99598,0.0,0.78182]
[1777475354215,36.63,76310.36,0.0,-0.99598,0.0,0.78099]
[1777475355039,36.63,76310.36,0.0,-0.99598,0.0,0.78099]
[1777475355222,36.63,76311.43,0.0,-0.99598,0.0,0.78216]
[1777475357695,36.63,76309.06,0.0,-0.99598,0.0,0.78057]
[1777475357705,36.63,76309.06,0.0,-0.99598,0.0,0.78057]
[1777475357768,36.63,76309.06,0.0,-0.99598,0.0,0.78057]
[1777475358243,36.64,76304.75,0.0,-0.996,0.0,0.77706]
[1777475362271,36.64,76299.82,0.0,-0.99602,0.0,0.77377]
[1777475363173,36.64,76299.82,0.0,-0.99602,0.0,0.77377]
[1777475363277,36.64,76299.82,0.0,-0.99602,0.0,0.77377]
[1777475363278,36.64,76297.87,0.0,-0.99603,0.0,0.77234]
[1777475363929,36.64,76297.87,0.0,-0.99603,0.0,0.77234]
[1777475364021,36.64,76297.87,0.0,-0.99603,0.0,0.77234]
[1777475367021,36.65,76298.36,0.0,-0.99602,0.0,0.77353]
[1777475367306,36.65,76298.64,0.0,-0.99602,0.0,0.77402]
[1777475368542,36.65,76298.64,0.0,-0.99602,0.0,0.77402]
[1777475368769,36.65,76298.15,0.0,-0.99602,0.0,0.77385]
[1777475370326,36.66,76303.38,0.0,-0.99599,0.0,0.77888]
[1777475371212,36.66,76303.38,0.0,-0.99599,0.0,0.77888]
[1777475371271,36.66,76303.38,0.0,-0.99599,0.0,0.77888]
[1777475371469,36.66,76303.38,0.0,-0.99599,0.0,0.77888]
[1777475371523,36.66,76303.38,0.0,-0.99599,0.0,0.77888]
[1777475371334,36.66,76305.98,0.0,-0.99598,0.0,0.78057]
[1777475372340,36.66,76310.09,0.0,-0.99596,0.0,0.7844]
[1777475373348,36.66,76316.51,0.0,-0.99593,1e-05,0.79026]
[1777475373856,36.66,76316.51,0.0,-0.99593,1e-05,0.79026]
[1777475374022,36.66,76316.51,0.0,-0.99593,1e-05,0.79026]
[1777475374209,36.66,76316.51,0.0,-0.99593,1e-05,0.79026]
[1777475374269,36.66,76316.51,0.0,-0.99593,1e-05,0.79026]
[1777475374355,36.66,76320.14,0.0,-0.99591,1e-05,0.79367]
[1777475378385,36.67,76323.88,0.0,-0.99589,1e-05,0.79784]
[1777475380362,36.67,76324.53,0.0,-0.99588,1e-05,0.79862]
[1777475380520,36.67,76324.53,0.0,-0.99588,1e-05,0.79862]
[1777475380517,36.67,76330.95,0.0,-0.99585,1e-05,0.80454]
[1777475381406,36.67,76332.45,0.0,-0.99584,1e-05,0.80607]
[1777475382610,36.67,76331.27,0.0,-0.99584,1e-05,0.80521]
[1777475382770,36.67,76331.27,0.0,-0.99584,1e-05,0.80521]
[1777475386162,36.68,76329.96,0.0,-0.99585,1e-05,0.80462]
[1777475386273,36.68,76329.96,0.0,-0.99585,1e-05,0.80462]
[1777475387473,36.68,76329.11,0.0,-0.99585,1e-05,0.80405]
[1777475387521,36.68,76329.11,0.0,-0.99585,1e-05,0.80405]
[1777475387505,36.68,76330.34,0.0,-0.99584,1e-05,0.80535]
[1777475388454,36.68,76329.69,0.0,-0.99584,1e-05,0.80496]
[1777475388958,36.68,76329.69,0.0,-0.99584,1e-05,0.80496]
[1777475389020,36.68,76329.69,0.0,-0.99584,1e-05,0.80496]
[1777475392303,36.68,76332.12,0.0,-0.99583,1e-05,0.80771]
[1777475392523,36.68,76332.12,0.0,-0.99583,1e-05,0.80771]
[1777475393108,36.69,76333.58,0.0,-0.99582,1e-05,0.80921]
[1777475393268,36.69,76333.58,0.0,-0.99582,1e-05,0.80921]
[1777475393490,36.69,76334.15,0.0,-0.99582,1e-05,0.80991]
[1777475395504,36.69,76325.82,0.0,-0.99586,1e-05,0.80283]
[1777475396338,36.69,76325.82,0.0,-0.99586,1e-05,0.80283]
[1777475396520,36.69,76325.82,0.0,-0.99586,1e-05,0.80283]
[1777475396511,36.69,76321.59,0.0,-0.99588,1e-05,0.79928]
[1777475397518,36.69,76318.41,0.0,-0.99589,1e-05,0.79667]
[1777475398525,36.69,76313.2,0.0,-0.99592,1e-05,0.79228]
[1777475399532,36.69,76308.08,0.0,-0.99594,0.0,0.788]
[1777475400139,36.69,76308.08,0.0,-0.99594,0.0,0.788]
[1777475400272,36.69,76308.08,0.0,-0.99594,0.0,0.788]
[1777475400539,36.7,76302.32,0.0,-0.99597,0.0,0.7832]
[1777475401419,36.7,76302.32,0.0,-0.99597,0.0,0.7832]
[1777475401546,36.7,76290.98,0.0,-0.99602,0.0,0.77336]
[1777475402553,36.7,76275.3,0.0,-0.9961,0.0,0.76043]
[1777475403560,36.7,76269.73,0.0,-0.99612,0.0,0.75598]
[1777475404742,36.7,76271.32,0.0,-0.99611,0.0,0.75761]
[1777475405574,36.7,76271.22,0.0,-0.99611,0.0,0.75781]
[1777475406581,36.71,76275.71,0.0,-0.99609,0.0,0.76191]
[1777475409604,36.71,76278.04,0.0,-0.99607,0.0,0.76471]
[1777475410610,36.71,76275.18,0.0,-0.99609,0.0,0.76254]
[1777475411617,36.72,76271.94,0.0,-0.9961,0.0,0.76006]
[1777475414462,36.72,76271.66,0.0,-0.9961,0.0,0.7601]
[1777475414521,36.72,76271.66,0.0,-0.9961,0.0,0.7601]
[1777475414551,36.72,76272.19,0.0,-0.99609,0.0,0.7611]
[1777475414798,36.72,76272.19,0.0,-0.99609,0.0,0.7611]
[1777475415019,36.72,76272.19,0.0,-0.99609,0.0,0.7611]
[1777475417531,36.72,76273.6,0.0,-0.99608,0.0,0.76257]
[1777475417566,36.73,76270.7,0.0,-0.9961,0.0,0.76065]
[1777475417774,36.73,76270.7,0.0,-0.9961,0.0,0.76065]
[1777475418070,36.73,76270.7,0.0,-0.9961,0.0,0.76065]
[1777475418268,36.73,76270.7,0.0,-0.9961,0.0,0.76065]
[1777475418369,36.73,76269.98,0.0,-0.9961,0.0,0.76031]
[1777475418668,36.73,76267.79,0.0,-0.99611,0.0,0.75845]
[1777475421687,36.73,76265.37,0.0,-0.99612,0.0,0.75723]
[1777475423177,36.73,76265.37,0.0,-0.99612,0.0,0.75723]
[1777475423283,36.73,76265.37,0.0,-0.99612,0.0,0.75723]
[1777475427827,36.74,76266.12,0.0,-0.9961,0.0,0.75927]
[1777475428022,36.74,76266.12,0.0,-0.9961,0.0,0.75927]
[1777475428108,36.74,76266.12,0.0,-0.9961,0.0,0.75927]
[1777475428278,36.74,76266.12,0.0,-0.9961,0.0,0.75927]
[1777475428379,36.75,76264.46,0.0,-0.99611,0.0,0.75842]
[1777475429912,36.75,76264.3,0.0,-0.99611,0.0,0.75828]
[1777475429918,36.75,76260.14,0.0,-0.99613,0.0,0.75505]
[1777475430752,36.75,76253.62,0.0,-0.99616,0.0,0.74985]
[1777475431758,36.75,76248.56,0.0,-0.99618,0.0,0.74512]
[1777475433205,36.75,76248.56,0.0,-0.99618,0.0,0.74512]
[1777475433214,36.76,76246.62,0.0,-0.99619,0.0,0.74411]
[1777475433773,36.76,76252.81,0.0,-0.99616,0.0,0.74929]
[1777475434780,36.76,76255.96,0.0,-0.99614,0.0,0.75223]
[1777475436794,36.76,76253.1,0.0,-0.99615,0.0,0.75041]
[1777475439818,36.77,76256.09,0.0,-0.99613,0.0,0.75381]
[1777475440822,36.77,76261.63,0.0,-0.99611,0.0,0.75878]
[1777475442576,36.77,76261.63,0.0,-0.99611,0.0,0.75878]
[1777475442620,36.78,76265.46,0.0,-0.99608,0.0,0.76258]
[1777475442770,36.78,76265.46,0.0,-0.99608,0.0,0.76258]
[1777475442836,36.78,76272.67,0.0,-0.99605,0.0,0.76874]
[1777475443849,36.78,76277.97,0.0,-0.99602,0.0,0.77355]
[1777475444856,36.78,76285.86,0.0,-0.99598,0.0,0.78062]
[1777475445863,36.78,76281.97,0.0,-0.996,0.0,0.77749]
[1777475446870,36.78,76273.38,0.0,-0.99604,0.0,0.77033]
[1777475447877,36.78,76268.11,0.0,-0.99606,0.0,0.76608]
[1777475448728,36.78,76268.11,0.0,-0.99606,0.0,0.76608]
[1777475448769,36.78,76268.11,0.0,-0.99606,0.0,0.76608]
[1777475448884,36.79,76267.91,0.0,-0.99606,0.0,0.76618]
[1777475449890,36.79,76274.02,0.0,-0.99603,0.0,0.77168]
[1777475451126,36.79,76274.02,0.0,-0.99603,0.0,0.77168]
[1777475451275,36.79,76274.02,0.0,-0.99603,0.0,0.77168]
[1777475451548,36.79,76274.02,0.0,-0.99603,0.0,0.77168]
[1777475451375,36.79,76277.67,0.0,-0.99601,0.0,0.77532]
[1777475451773,36.79,76277.67,0.0,-0.99601,0.0,0.77532]
[1777475451905,36.79,76284.11,0.0,-0.99598,0.0,0.78089]
[1777475453525,36.79,76284.11,0.0,-0.99598,0.0,0.78089]
[1777475453564,36.79,76281.68,0.0,-0.99599,0.0,0.77927]
[1777475453775,36.79,76281.68,0.0,-0.99599,0.0,0.77927]
[1777475454926,36.8,76279.65,0.0,-0.996,0.0,0.77775]
[1777475456249,36.8,76279.65,0.0,-0.996,0.0,0.77775]
[1777475456270,36.8,76279.65,0.0,-0.996,0.0,0.77775]
[1777475456370,36.8,76277.64,0.0,-0.996,0.0,0.7765]
[1777475457250,36.8,76277.64,0.0,-0.996,0.0,0.7765]
[1777475457273,36.8,76277.64,0.0,-0.996,0.0,0.7765]
[1777475461894,36.81,76275.08,0.0,-0.99601,0.0,0.77528]
[1777475462018,36.81,76275.08,0.0,-0.99601,0.0,0.77528]
[1777475462479,36.81,76275.08,0.0,-0.99601,0.0,0.77528]
[1777475462521,36.81,76275.08,0.0,-0.99601,0.0,0.77528]
[1777475462622,36.81,76273.39,0.0,-0.99602,0.0,0.77432]
[1777475467952,36.82,76272.93,0.0,-0.99601,0.0,0.77494]
[1777475468020,36.82,76272.93,0.0,-0.99601,0.0,0.77494]
[1777475468122,36.82,76267.21,0.0,-0.99604,0.0,0.77052]
[1777475468877,36.82,76267.21,0.0,-0.99604,0.0,0.77052]
[1777475469019,36.82,76267.21,0.0,-0.99604,0.0,0.77052]
[1777475472242,36.82,76265.96,0.0,-0.99604,0.0,0.76997]
[1777475472343,36.83,76272.3,0.0,-0.99601,0.0,0.77594]
[1777475473293,36.83,76272.3,0.0,-0.99601,0.0,0.77594]
[1777475473521,36.83,76272.3,0.0,-0.99601,0.0,0.77594]
[1777475473589,36.83,76269.79,0.0,-0.99602,0.0,0.77403]
[1777475474059,36.83,76266.16,0.0,-0.99604,0.0,0.77091]
[1777475476970,36.83,76267.13,0.0,-0.99603,0.0,0.77226]
[1777475477025,36.83,76267.13,0.0,-0.99603,0.0,0.77226]
[1777475480101,36.84,76269.51,0.0,-0.99601,0.0,0.77533]
[1777475485142,36.85,76271.39,0.0,-0.99599,0.0,0.77821]
[1777475485903,36.85,76271.39,0.0,-0.99599,0.0,0.77821]
[1777475486021,36.85,76271.39,0.0,-0.99599,0.0,0.77821]
[1777475491076,36.86,76269.94,0.0,-0.99599,0.0,0.77844]
[1777475491278,36.86,76269.94,0.0,-0.99599,0.0,0.77844]
[1777475491309,36.86,76267.31,0.0,-0.99601,0.0,0.77561]
[1777475492189,36.86,76272.84,0.0,-0.99598,0.0,0.78064]
[1777475492837,36.86,76272.84,0.0,-0.99598,0.0,0.78064]
[1777475493024,36.86,76272.84,0.0,-0.99598,0.0,0.78064]
[1777475493195,36.86,76283.02,0.0,-0.99593,0.0,0.78974]
[1777475494203,36.86,76288.59,0.0,-0.9959,1e-05,0.79485]
[1777475495342,36.86,76288.59,0.0,-0.9959,1e-05,0.79485]
[1777475495412,36.86,76288.59,0.0,-0.9959,1e-05,0.79485]
[1777475497224,36.87,76297.01,0.0,-0.99585,1e-05,0.80293]
[1777475499064,36.87,76296.24,0.0,-0.99586,1e-05,0.80245]
[1777475499281,36.87,76296.24,0.0,-0.99586,1e-05,0.80245]
[1777475501252,36.87,76288.81,0.0,-0.99589,1e-05,0.79648]
[1777475502259,36.87,76275.98,0.0,-0.99595,0.0,0.78546]
[1777475503265,36.87,76270.49,0.0,-0.99598,0.0,0.78093]
[1777475504273,36.88,76264.8,0.0,-0.996,0.0,0.77625]
[1777475506512,36.88,76263.97,0.0,-0.99601,0.0,0.77579]
[1777475506525,36.88,76263.97,0.0,-0.99601,0.0,0.77579]
[1777475509309,36.88,76261.04,0.0,-0.99602,0.0,0.77427]
[1777475510316,36.88,76249.68,0.0,-0.99607,0.0,0.76456]
[1777475511322,36.89,76245.74,0.0,-0.99609,0.0,0.76173]
[1777475513254,36.89,76245.53,0.0,-0.99609,0.0,0.76183]
[1777475514160,36.89,76246.43,0.0,-0.99608,0.0,0.76287]
[1777475514347,36.89,76246.59,0.0,-0.99608,0.0,0.76328]
[1777475516546,36.9,76247.22,0.0,-0.99607,0.0,0.76408]
[1777475516771,36.9,76246.65,0.0,-0.99607,0.0,0.76387]
[1777475519896,36.9,76246.3,0.0,-0.99607,0.0,0.76439]
[1777475520020,36.9,76246.3,0.0,-0.99607,0.0,0.76439]
[1777475520378,36.9,76246.3,0.0,-0.99607,0.0,0.76439]
[1777475520518,36.9,76246.3,0.0,-0.99607,0.0,0.76439]
[1777475520612,36.9,76245.9,0.0,-0.99607,0.0,0.76432]
[1777475522404,36.91,76239.44,0.0,-0.9961,0.0,0.75938]
[1777475523462,36.91,76239.44,0.0,-0.9961,0.0,0.75938]
[1777475523520,36.91,76239.44,0.0,-0.9961,0.0,0.75938]
[1777475526440,36.92,76228.39,0.0,-0.99615,0.0,0.75122]
[1777475527638,36.92,76228.39,0.0,-0.99615,0.0,0.75122]
[1777475527680,36.92,76200.63,0.0,-0.99627,0.0,0.72858]
[1777475528453,36.92,76189.78,0.0,-0.99632,0.0,0.72011]
[1777475529518,36.92,76180.55,0.0,-0.99636,0.0,0.71304]
[1777475530432,36.92,76180.55,0.0,-0.99636,0.0,0.71304]
[1777475530475,36.92,76153.65,0.0,-0.99648,0.0,0.69178]
[1777475531483,36.93,76150.15,0.0,-0.99649,0.0,0.68981]
[1777475535506,36.94,76144.66,0.0,-0.99651,0.0,0.68716]
[1777475536513,36.94,76150.29,0.0,-0.99648,0.0,0.69194]
[1777475539534,36.95,76153.89,0.0,-0.99646,0.0,0.69596]
[1777475543562,36.96,76150.47,0.0,-0.99646,0.0,0.69486]
[1777475546597,36.97,76146.05,0.0,-0.99648,0.0,0.69261]
[1777475548600,36.98,76149.32,0.0,-0.99646,0.0,0.69597]
[1777475550614,36.98,76156.75,0.0,-0.99642,0.0,0.70261]
[1777475551621,36.99,76160.74,0.0,-0.9964,0.0,0.70539]
[1777475552628,36.99,76163.99,0.0,-0.99639,0.0,0.70835]
[1777475556656,37.0,76159.64,0.0,-0.9964,0.0,0.70639]
[1777475557663,37.0,76156.13,0.0,-0.99641,0.0,0.70399]
[1777475558670,37.0,76160.12,0.0,-0.99639,0.0,0.70753]
[1777475559677,37.01,76163.36,0.0,-0.99637,0.0,0.71048]
[1777475561691,37.01,76171.79,0.0,-0.99633,0.0,0.71796]
[1777475562698,37.02,76179.85,0.0,-0.99629,0.0,0.72482]
[1777475563705,37.02,76186.88,0.0,-0.99626,0.0,0.73088]
[1777475564712,37.02,76177.78,0.0,-0.9963,0.0,0.72381]
[1777475565719,37.02,76180.43,0.0,-0.99629,0.0,0.72631]
[1777475569747,37.03,76185.01,0.0,-0.99626,0.0,0.73138]
[1777475569994,37.03,76185.01,0.0,-0.99626,0.0,0.73138]
[1777475571507,37.03,76187.2,0.0,-0.99624,0.0,0.7335]
[1777475572098,37.04,76186.73,0.0,-0.99625,0.0,0.73344]
[1777475574782,37.04,76192.97,0.0,-0.99621,0.0,0.73953]
[1777475575789,37.05,76196.79,0.0,-0.99619,0.0,0.743]
[1777475576796,37.05,76201.65,0.0,-0.99617,0.0,0.74733]
[1777475579588,37.05,76202.98,0.0,-0.99616,0.0,0.74873]
[1777475579776,37.05,76201.13,0.0,-0.99616,0.0,0.74779]
[1777475582843,37.06,76195.08,0.0,-0.99619,0.0,0.74367]
[1777475583968,37.06,76195.08,0.0,-0.99619,0.0,0.74367]
[1777475584022,37.06,76195.08,0.0,-0.99619,0.0,0.74367]
[1777475585240,37.06,76194.77,0.0,-0.99619,0.0,0.74372]
[1777475585271,37.06,76194.77,0.0,-0.99619,0.0,0.74372]
[1777475585372,37.07,76195.4,0.0,-0.99618,0.0,0.74485]
[1777475587258,37.07,76195.43,0.0,-0.99618,0.0,0.74487]
[1777475587269,37.07,76195.43,0.0,-0.99618,0.0,0.74487]
[1777475592386,37.08,76198.0,0.0,-0.99616,0.0,0.74851]
[1777475592935,37.08,76198.43,0.0,-0.99615,0.0,0.74946]
[1777475592991,37.08,76198.05,0.0,-0.99616,0.0,0.74915]
[1777475594575,37.08,76198.05,0.0,-0.99616,0.0,0.74915]
[1777475594665,37.08,76201.35,0.0,-0.99614,0.0,0.75248]
[1777475595934,37.09,76204.6,0.0,-0.99612,0.0,0.75549]
[1777475596887,37.09,76204.6,0.0,-0.99612,0.0,0.75549]
[1777475597022,37.09,76204.6,0.0,-0.99612,0.0,0.75549]
[1777475597894,37.09,76206.54,0.0,-0.99611,0.0,0.7574]
[1777475598020,37.09,76206.54,0.0,-0.99611,0.0,0.7574]
[1777475598122,37.09,76204.92,0.0,-0.99612,0.0,0.75632]
[1777475599964,37.09,76211.75,0.0,-0.99608,0.0,0.76263]
[1777475600970,37.1,76219.16,0.0,-0.99604,0.0,0.76918]
[1777475601977,37.1,76227.2,0.0,-0.996,0.0,0.7763]
[1777475602984,37.1,76226.21,0.0,-0.99601,0.0,0.7757]
[1777475604997,37.1,76216.2,0.0,-0.99605,0.0,0.76766]
[1777475606005,37.1,76208.66,0.0,-0.99609,0.0,0.76155]
[1777475607022,37.1,76208.66,0.0,-0.99609,0.0,0.76155]
[1777475607287,37.1,76208.66,0.0,-0.99609,0.0,0.76155]
[1777475607345,37.11,76209.94,0.0,-0.99608,0.0,0.7629]
[1777475608063,37.11,76227.02,0.0,-0.99599,0.0,0.77771]
[1777475609066,37.11,76222.11,0.0,-0.99602,0.0,0.77375]
[1777475610613,37.11,76222.11,0.0,-0.99602,0.0,0.77375]
[1777475610772,37.11,76222.11,0.0,-0.99602,0.0,0.77375]
[1777475610748,37.11,76217.87,0.0,-0.99603,0.0,0.77065]
[1777475612087,37.12,76221.34,0.0,-0.99602,0.0,0.77306]
[1777475614101,37.12,76215.21,0.0,-0.99605,0.0,0.76835]
[1777475615108,37.12,76199.68,0.0,-0.99612,0.0,0.75552]
[1777475616115,37.12,76196.17,0.0,-0.99613,0.0,0.75287]
[1777475617621,37.12,76196.17,0.0,-0.99613,0.0,0.75287]
[1777475617776,37.12,76196.17,0.0,-0.99613,0.0,0.75287]
[1777475617730,37.13,76192.82,0.0,-0.99615,0.0,0.75065]
[1777475619136,37.13,76189.37,0.0,-0.99616,0.0,0.74808]
[1777475622169,37.13,76210.94,0.0,-0.99605,0.0,0.76707]
[1777475623176,37.14,76214.27,0.0,-0.99604,0.0,0.7702]
[1777475624432,37.14,76214.27,0.0,-0.99604,0.0,0.7702]
[1777475624533,37.14,76214.27,0.0,-0.99604,0.0,0.7702]
[1777475624585,37.14,76212.58,0.0,-0.99604,0.0,0.76928]
[1777475626197,37.14,76217.83,0.0,-0.99601,0.0,0.77401]
[1777475627854,37.14,76219.98,0.0,-0.996,0.0,0.77611]
[1777475628019,37.14,76219.98,0.0,-0.996,0.0,0.77611]
[1777475628211,37.15,76220.24,0.0,-0.996,0.0,0.77658]
[1777475629073,37.15,76220.24,0.0,-0.996,0.0,0.77658]
[1777475629269,37.15,76220.24,0.0,-0.996,0.0,0.77658]
[1777475630225,37.15,76227.09,0.0,-0.99596,0.0,0.78296]
[1777475631232,37.15,76233.04,0.0,-0.99593,0.0,0.78835]
[1777475633246,37.15,76227.29,0.0,-0.99596,0.0,0.78384]
[1777475634235,37.15,76227.29,0.0,-0.99596,0.0,0.78384]
[1777475634269,37.15,76227.29,0.0,-0.99596,0.0,0.78384]
[1777475637200,37.16,76224.82,0.0,-0.99597,0.0,0.78241]
[1777475637437,37.16,76224.82,0.0,-0.99597,0.0,0.78241]
[1777475637518,37.16,76224.82,0.0,-0.99597,0.0,0.78241]
[1777475637608,37.16,76225.66,0.0,-0.99596,0.0,0.78361]
[1777475641646,37.16,76224.32,0.0,-0.99596,0.0,0.78292]
[1777475641769,37.16,76224.32,0.0,-0.99596,0.0,0.78292]
[1777475641789,37.17,76219.66,0.0,-0.99598,0.0,0.77938]
[1777475642320,37.17,76213.61,0.0,-0.99601,0.0,0.7742]
[1777475643324,37.17,76215.62,0.0,-0.996,0.0,0.77642]
[1777475646099,37.17,76216.38,0.0,-0.99599,0.0,0.77756]
[1777475646617,37.17,76216.38,0.0,-0.99599,0.0,0.77756]
[1777475646642,37.18,76221.98,0.0,-0.99596,0.0,0.78261]
[1777475647352,37.18,76226.31,0.0,-0.99594,0.0,0.78659]
[1777475648364,37.18,76234.5,0.0,-0.9959,0.0,0.7937]
[1777475649366,37.18,76245.81,0.0,-0.99584,1e-05,0.80406]
[1777475650374,37.18,76252.29,0.0,-0.99581,1e-05,0.80998]
[1777475651380,37.18,76255.61,0.0,-0.99579,1e-05,0.81311]
[1777475652261,37.18,76255.61,0.0,-0.99579,1e-05,0.81311]
[1777475652268,37.18,76255.61,0.0,-0.99579,1e-05,0.81311]
[1777475653393,37.19,76249.96,0.0,-0.99582,1e-05,0.80846]
[1777475655408,37.19,76244.39,0.0,-0.99584,1e-05,0.80392]
[1777475657538,37.19,76245.29,0.0,-0.99584,1e-05,0.80491]
[1777475659812,37.19,76246.34,0.0,-0.99583,1e-05,0.80622]
[1777475662460,37.2,76241.93,0.0,-0.99585,1e-05,0.80291]
[1777475662518,37.2,76241.93,0.0,-0.99585,1e-05,0.80291]
[1777475662561,37.2,76241.74,0.0,-0.99585,1e-05,0.80294]
[1777475663816,37.2,76241.74,0.0,-0.99585,1e-05,0.80294]
[1777475663921,37.2,76241.16,0.0,-0.99585,1e-05,0.80263]
[1777475667212,37.2,76240.27,0.0,-0.99585,1e-05,0.80245]
[1777475667269,37.2,76240.27,0.0,-0.99585,1e-05,0.80245]
[1777475667492,37.2,76238.44,0.0,-0.99586,1e-05,0.80104]
[1777475668316,37.2,76238.44,0.0,-0.99586,1e-05,0.80104]
[1777475668519,37.2,76238.44,0.0,-0.99586,1e-05,0.80104]
[1777475669523,37.21,76243.81,0.0,-0.99583,1e-05,0.80616]
[1777475671521,37.21,76235.39,0.0,-0.99587,0.0,0.79831]
[1777475672528,37.21,76226.36,0.0,-0.99592,0.0,0.79065]
[1777475673811,37.21,76226.36,0.0,-0.99592,0.0,0.79065]
[1777475673833,37.21,76225.18,0.0,-0.99592,0.0,0.78984]
[1777475674163,37.21,76225.18,0.0,-0.99592,0.0,0.78984]
[1777475674542,37.21,76221.22,0.0,-0.99594,0.0,0.78664]
[1777475675524,37.21,76221.22,0.0,-0.99594,0.0,0.78664]
[1777475678736,37.22,76219.94,0.0,-0.99594,0.0,0.78622]
[1777475679577,37.22,76212.41,0.0,-0.99598,0.0,0.78019]
[1777475681591,37.22,76211.02,0.0,-0.99598,0.0,0.77947]
[1777475682796,37.22,76211.02,0.0,-0.99598,0.0,0.77947]
[1777475682869,37.22,76211.16,0.0,-0.99598,0.0,0.77983]
[1777475683019,37.22,76211.16,0.0,-0.99598,0.0,0.77983]
[1777475688641,37.23,76209.07,0.0,-0.99598,0.0,0.77946]
[1777475689468,37.23,76209.07,0.0,-0.99598,0.0,0.77946]
[1777475689649,37.24,76216.86,0.0,-0.99594,0.0,0.7864]
[1777475690656,37.24,76219.06,0.0,-0.99593,0.0,0.78852]
[1777475691950,37.24,76216.49,0.0,-0.99594,0.0,0.78652]
[1777475692827,37.24,76216.69,0.0,-0.99594,0.0,0.78692]
[1777475693200,37.24,76216.69,0.0,-0.99594,0.0,0.78692]
[1777475695690,37.24,76230.41,0.0,-0.99587,0.0,0.79951]
[1777475696698,37.25,76235.96,0.0,-0.99584,1e-05,0.80459]
[1777475698712,37.25,76235.06,0.0,-0.99584,1e-05,0.80417]
[1777475700730,37.25,76231.43,0.0,-0.99586,1e-05,0.80117]
[1777475701741,37.25,76219.32,0.0,-0.99592,0.0,0.79061]
[1777475702747,37.25,76211.31,0.0,-0.99595,0.0,0.7841]
[1777475703278,37.25,76211.31,0.0,-0.99595,0.0,0.7841]
[1777475703766,37.25,76211.22,0.0,-0.99595,0.0,0.78425]
[1777475704588,37.25,76211.22,0.0,-0.99595,0.0,0.78425]
[1777475704775,37.25,76211.22,0.0,-0.99595,0.0,0.78425]
[1777475704861,37.26,76210.6,0.0,-0.99596,0.0,0.78395]
[1777475705780,37.26,76216.06,0.0,-0.99593,0.0,0.78889]
[1777475706772,37.26,76216.06,0.0,-0.99593,0.0,0.78889]
[1777475708475,37.26,76214.89,0.0,-0.99593,0.0,0.78833]
[1777475708523,37.26,76214.89,0.0,-0.99593,0.0,0.78833]
[1777475708801,37.26,76211.12,0.0,-0.99595,0.0,0.78529]
[1777475710162,37.26,76211.65,0.0,-0.99594,0.0,0.78598]
[1777475710277,37.26,76211.65,0.0,-0.99594,0.0,0.78598]
[1777475712830,37.27,76202.56,0.0,-0.99598,0.0,0.77886]
[1777475713837,37.27,76196.89,0.0,-0.99601,0.0,0.77426]
[1777475714844,37.27,76188.61,0.0,-0.99605,0.0,0.76748]
[1777475715851,37.27,76189.71,0.0,-0.99604,0.0,0.76867]
[1777475716858,37.27,76183.97,0.0,-0.99607,0.0,0.76409]
[1777475718872,37.28,76179.38,0.0,-0.99609,0.0,0.76076]
[1777475723760,37.29,76177.96,0.0,-0.99609,0.0,0.76066]
[1777475723774,37.29,76177.96,0.0,-0.99609,0.0,0.76066]
[1777475723907,37.29,76177.69,0.0,-0.99609,0.0,0.76071]
[1777475724105,37.29,76177.69,0.0,-0.99609,0.0,0.76071]
[1777475724274,37.29,76177.69,0.0,-0.99609,0.0,0.76071]
[1777475724914,37.29,76187.59,0.0,-0.99604,0.0,0.76932]
[1777475725921,37.29,76193.23,0.0,-0.99601,0.0,0.77436]
[1777475726928,37.29,76205.95,0.0,-0.99595,0.0,0.7855]
[1777475727935,37.29,76207.53,0.0,-0.99594,0.0,0.78709]
[1777475728943,37.3,76211.12,0.0,-0.99592,0.0,0.79041]
[1777475731049,37.3,76212.59,0.0,-0.99591,0.0,0.7919]
[1777475731270,37.3,76212.59,0.0,-0.99591,0.0,0.7919]
[1777475731372,37.3,76213.27,0.0,-0.99591,0.0,0.79188]
[1777475732970,37.3,76220.27,0.0,-0.99587,0.0,0.79839]
[1777475733977,37.3,76223.76,0.0,-0.99585,1e-05,0.80165]
[1777475735014,37.3,76223.76,0.0,-0.99585,1e-05,0.80165]
[1777475735283,37.3,76223.76,0.0,-0.99585,1e-05,0.80165]
[1777475735991,37.31,76228.01,0.0,-0.99583,1e-05,0.80577]
[1777475736998,37.31,76233.4,0.0,-0.9958,1e-05,0.81071]
[1777475739012,37.31,76237.29,0.0,-0.99578,1e-05,0.81451]
[1777475740020,37.31,76240.97,0.0,-0.99576,1e-05,0.81795]
[1777475745054,37.32,76248.86,0.0,-0.99572,1e-05,0.82582]
[1777475748076,37.32,76256.35,0.0,-0.99567,1e-05,0.83301]
[1777475749605,37.32,76256.35,0.0,-0.99567,1e-05,0.83301]
[1777475749773,37.32,76256.35,0.0,-0.99567,1e-05,0.83301]
[1777475749808,37.32,76257.02,0.0,-0.99567,1e-05,0.83388]
[1777475750093,37.32,76261.59,0.0,-0.99565,1e-05,0.83803]
[1777475751098,37.32,76274.2,0.0,-0.99558,1e-05,0.84969]
[1777475752105,37.32,76273.63,0.0,-0.99558,1e-05,0.84926]
[1777475756984,37.32,76270.93,0.0,-0.99559,1e-05,0.84719]
[1777475757019,37.32,76270.93,0.0,-0.99559,1e-05,0.84719]
[1777475761170,37.33,76266.8,0.0,-0.99561,1e-05,0.84395]
[1777475762631,37.33,76266.8,0.0,-0.99561,1e-05,0.84395]
[1777475762677,37.33,76266.8,0.0,-0.99561,1e-05,0.84395]
[1777475762771,37.33,76266.8,0.0,-0.99561,1e-05,0.84395]
[1777475762778,37.33,76265.63,0.0,-0.99562,1e-05,0.84311]
[1777475768503,37.33,76266.17,0.0,-0.99561,1e-05,0.84407]
[1777475768510,37.33,76266.17,0.0,-0.99561,1e-05,0.84407]
[1777475768522,37.33,76266.17,0.0,-0.99561,1e-05,0.84407]
[1777475768604,37.33,76269.47,0.0,-0.99559,1e-05,0.84732]
[1777475770245,37.33,76274.68,0.0,-0.99556,1e-05,0.85221]
[1777475772671,37.33,76277.03,0.0,-0.99555,1e-05,0.85448]
[1777475772768,37.33,76277.03,0.0,-0.99555,1e-05,0.85448]
[1777475772869,37.34,76277.58,0.0,-0.99555,1e-05,0.85517]
[1777475773082,37.34,76277.58,0.0,-0.99555,1e-05,0.85517]
[1777475773269,37.34,76277.58,0.0,-0.99555,1e-05,0.85517]
[1777475775992,37.34,76281.94,0.0,-0.99552,1e-05,0.85939]
[1777475776022,37.34,76281.94,0.0,-0.99552,1e-05,0.85939]
[1777475776063,37.34,76281.94,0.0,-0.99552,1e-05,0.85939]
[1777475776276,37.34,76281.94,0.0,-0.99552,1e-05,0.85939]
[1777475776379,37.34,76282.33,0.0,-0.99552,1e-05,0.85984]
[1777475782318,37.34,76282.71,0.0,-0.99551,1e-05,0.86067]
[1777475786788,37.34,76284.11,0.0,-0.99551,1e-05,0.86221]
[1777475786836,37.34,76284.11,0.0,-0.99551,1e-05,0.86221]
[1777475786865,37.34,76285.93,0.0,-0.99549,1e-05,0.86407]
[1777475787019,37.34,76285.93,0.0,-0.99549,1e-05,0.86407]
[1777475791381,37.34,76296.3,0.0,-0.99544,1e-05,0.8732]
[1777475793395,37.35,76290.1,0.0,-0.99547,1e-05,0.86752]
[1777475794438,37.35,76290.1,0.0,-0.99547,1e-05,0.86752]
[1777475794448,37.35,76290.1,0.0,-0.99547,1e-05,0.86752]
[1777475794526,37.35,76290.1,0.0,-0.99547,1e-05,0.86752]
[1777475794595,37.35,76288.74,0.0,-0.99548,1e-05,0.86637]
[1777475799589,37.35,76289.56,0.0,-0.99548,1e-05,0.86735]
[1777475799669,37.35,76289.56,0.0,-0.99548,1e-05,0.86735]
[1777475799770,37.35,76289.56,0.0,-0.99548,1e-05,0.86735]
[1777475799771,37.35,76292.56,0.0,-0.99546,1e-05,0.8703]
[1777475804466,37.35,76293.78,0.0,-0.99545,1e-05,0.87164]
[1777475804473,37.35,76293.78,0.0,-0.99545,1e-05,0.87164]
[1777475804522,37.35,76293.78,0.0,-0.99545,1e-05,0.87164]
[1777475804565,37.35,76293.09,0.0,-0.99545,1e-05,0.87111]
[1777475806867,37.35,76294.24,0.0,-0.99545,1e-05,0.87219]
[1777475806898,37.35,76292.04,0.0,-0.99546,1e-05,0.87025]
[1777475810451,37.35,76290.89,0.0,-0.99546,1e-05,0.86937]
[1777475810456,37.35,76290.89,0.0,-0.99546,1e-05,0.86937]
[1777475810520,37.35,76290.89,0.0,-0.99546,1e-05,0.86937]
[1777475810620,37.35,76293.91,0.0,-0.99545,1e-05,0.87228]
[1777475815549,37.35,76289.18,0.0,-0.99547,1e-05,0.86817]
[1777475817091,37.36,76288.24,0.0,-0.99548,1e-05,0.86736]
[1777475817149,37.36,76288.24,0.0,-0.99548,1e-05,0.86736]
[1777475817270,37.36,76288.24,0.0,-0.99548,1e-05,0.86736]
[1777475817563,37.36,76287.41,0.0,-0.99548,1e-05,0.86665]
[1777475822598,37.36,76286.85,0.0,-0.99548,1e-05,0.86649]
[1777475824530,37.36,76289.07,0.0,-0.99547,1e-05,0.86864]
[1777475824768,37.36,76289.07,0.0,-0.99547,1e-05,0.86864]
[1777475824843,37.36,76297.77,0.0,-0.99542,1e-05,0.87689]
[1777475825622,37.36,76299.32,0.0,-0.99541,1e-05,0.87841]
[1777475828648,37.36,76303.51,0.0,-0.99539,1e-05,0.88253]
[1777475829696,37.36,76303.51,0.0,-0.99539,1e-05,0.88253]
[1777475829745,37.36,76303.51,0.0,-0.99539,1e-05,0.88253]
[1777475829770,37.36,76303.51,0.0,-0.99539,1e-05,0.88253]
[1777475829846,37.36,76305.3,0.0,-0.99538,1e-05,0.88427]
[1777475831669,37.36,76309.84,0.0,-0.99535,1e-05,0.88868]
[1777475833683,37.36,76320.05,0.0,-0.99529,1e-05,0.89853]
[1777475834691,37.36,76321.38,0.0,-0.99528,1e-05,0.90022]
[1777475835697,37.37,76327.77,0.0,-0.99525,1e-05,0.90682]
[1777475836704,37.37,76331.55,0.0,-0.99522,1e-05,0.91089]
[1777475838717,37.37,76335.39,0.0,-0.9952,1e-05,0.91542]
[1777475840432,37.38,76336.99,0.0,-0.99519,1e-05,0.91737]
[1777475840434,37.38,76336.99,0.0,-0.99519,1e-05,0.91737]
[1777475840523,37.38,76336.99,0.0,-0.99519,1e-05,0.91737]
[1777475840732,37.38,76337.74,0.0,-0.99518,1e-05,0.91848]
[1777475843752,37.38,76341.42,0.0,-0.99515,1e-05,0.92323]
[1777475846598,37.39,76340.04,0.0,-0.99515,1e-05,0.9226]
[1777475846654,37.39,76340.04,0.0,-0.99515,1e-05,0.9226]
[1777475846769,37.39,76340.04,0.0,-0.99515,1e-05,0.9226]
[1777475846774,37.39,76339.59,0.0,-0.99515,1e-05,0.92253]
[1777475849795,37.4,76335.59,0.0,-0.99517,1e-05,0.91971]
[1777475850801,37.4,76329.91,0.0,-0.9952,1e-05,0.91452]
[1777475851185,37.4,76329.91,0.0,-0.9952,1e-05,0.91452]
[1777475851190,37.4,76329.91,0.0,-0.9952,1e-05,0.91452]
[1777475851274,37.4,76329.91,0.0,-0.9952,1e-05,0.91452]
[1777475851809,37.4,76328.55,0.0,-0.99521,1e-05,0.91266]
[1777475853823,37.41,76323.92,0.0,-0.99523,1e-05,0.90892]
[1777475855247,37.41,76321.29,0.0,-0.99525,1e-05,0.90676]
[1777475855269,37.41,76321.29,0.0,-0.99525,1e-05,0.90676]
[1777475855837,37.41,76320.46,0.0,-0.99525,1e-05,0.90636]
[1777475859688,37.42,76318.88,0.0,-0.99525,1e-05,0.90602]
[1777475859694,37.42,76318.88,0.0,-0.99525,1e-05,0.90602]
[1777475859777,37.42,76318.88,0.0,-0.99525,1e-05,0.90602]
[1777475859865,37.42,76317.98,0.0,-0.99525,1e-05,0.90555]
[1777475863893,37.43,76321.93,0.0,-0.99522,1e-05,0.91098]
[1777475864784,37.43,76321.93,0.0,-0.99522,1e-05,0.91098]
[1777475865020,37.43,76321.93,0.0,-0.99522,1e-05,0.91098]
[1777475864900,37.43,76319.78,0.0,-0.99523,1e-05,0.90928]
[1777475869935,37.45,76321.77,0.0,-0.99521,1e-05,0.91319]
[1777475870241,37.45,76321.77,0.0,-0.99521,1e-05,0.91319]
[1777475870246,37.45,76321.77,0.0,-0.99521,1e-05,0.91319]
[1777475870270,37.45,76321.77,0.0,-0.99521,1e-05,0.91319]
[1777475870942,37.45,76322.44,0.0,-0.9952,1e-05,0.91423]
[1777475872057,37.45,76322.44,0.0,-0.9952,1e-05,0.91423]
[1777475872079,37.45,76326.35,0.0,-0.99518,1e-05,0.91844]
[1777475872272,37.45,76326.35,0.0,-0.99518,1e-05,0.91844]
[1777475872956,37.45,76330.27,0.0,-0.99515,1e-05,0.92267]
[1777475877991,37.46,76327.89,0.0,-0.99516,1e-05,0.92216]
[1777475878848,37.46,76327.89,0.0,-0.99516,1e-05,0.92216]
[1777475878887,37.46,76327.89,0.0,-0.99516,1e-05,0.92216]
[1777475879020,37.46,76327.89,0.0,-0.99516,1e-05,0.92216]
[1777475878998,37.47,76327.95,0.0,-0.99515,1e-05,0.92259]
[1777475881014,37.47,76324.4,0.0,-0.99517,1e-05,0.91948]
[1777475883626,37.47,76321.74,0.0,-0.99519,1e-05,0.91687]
[1777475883673,37.47,76321.74,0.0,-0.99519,1e-05,0.91687]
[1777475883769,37.47,76321.74,0.0,-0.99519,1e-05,0.91687]
[1777475884040,37.47,76319.16,0.0,-0.9952,1e-05,0.91435]
[1777475889075,37.47,76319.6,0.0,-0.9952,1e-05,0.91478]
[1777475890082,37.47,76322.51,0.0,-0.99518,1e-05,0.91762]
[1777475890556,37.47,76322.51,0.0,-0.99518,1e-05,0.91762]
[1777475890597,37.47,76322.51,0.0,-0.99518,1e-05,0.91762]
[1777475890770,37.47,76322.51,0.0,-0.99518,1e-05,0.91762]
[1777475891089,37.47,76325.51,0.0,-0.99516,1e-05,0.92056]
[1777475893103,37.47,76329.15,0.0,-0.99514,1e-05,0.92414]
[1777475895181,37.47,76328.56,0.0,-0.99515,1e-05,0.92356]
[1777475895245,37.47,76328.56,0.0,-0.99515,1e-05,0.92356]
[1777475895270,37.47,76328.56,0.0,-0.99515,1e-05,0.92356]
[1777475895277,37.47,76326.22,0.0,-0.99516,1e-05,0.92126]
[1777475899756,37.47,76326.55,0.0,-0.99516,1e-05,0.92158]
[1777475899765,37.47,76326.55,0.0,-0.99516,1e-05,0.92158]
[1777475899769,37.47,76326.55,0.0,-0.99516,1e-05,0.92158]
[1777475900029,37.47,76326.55,0.0,-0.99516,1e-05,0.92158]
[1777475900035,37.47,76326.2,0.0,-0.99516,1e-05,0.92124]
[1777475900151,37.47,76322.11,0.0,-0.99518,1e-05,0.91723]
[1777475901159,37.47,76317.59,0.0,-0.99521,1e-05,0.91282]
[1777475903173,37.47,76314.65,0.0,-0.99523,1e-05,0.90996]
[1777475905708,37.47,76314.96,0.0,-0.99522,1e-05,0.91026]
[1777475905768,37.47,76314.96,0.0,-0.99522,1e-05,0.91026]
[1777475905868,37.47,76314.49,0.0,-0.99523,1e-05,0.9098]
[1777475907230,37.47,76313.27,0.0,-0.99523,1e-05,0.90862]
[1777475907277,37.47,76313.27,0.0,-0.99523,1e-05,0.90862]
[1777475907331,37.47,76310.17,0.0,-0.99525,1e-05,0.90562]
[1777475908208,37.47,76306.23,0.0,-0.99527,1e-05,0.90181]
[1777475911639,37.47,76306.13,0.0,-0.99527,1e-05,0.90173]
[1777475911770,37.47,76306.13,0.0,-0.99527,1e-05,0.90173]
[1777475911846,37.47,76306.17,0.0,-0.99528,1e-05,0.90088]
[1777475912204,37.47,76306.17,0.0,-0.99528,1e-05,0.90088]
[1777475912271,37.47,76306.17,0.0,-0.99528,1e-05,0.90088]
[1777475917228,37.47,76305.49,0.0,-0.99528,1e-05,0.90028]
[1777475917269,37.47,76305.49,0.0,-0.99528,1e-05,0.90028]
[1777475917290,37.47,76304.98,0.0,-0.99528,1e-05,0.8998]
[1777475921302,37.47,76301.2,0.0,-0.99531,1e-05,0.89622]
[1777475922450,37.47,76301.2,0.0,-0.99531,1e-05,0.89622]
[1777475922522,37.47,76301.2,0.0,-0.99531,1e-05,0.89622]
[1777475922538,37.47,76298.42,0.0,-0.99532,1e-05,0.89358]
[1777475923316,37.47,76292.2,0.0,-0.99536,1e-05,0.88767]
[1777475924323,37.47,76288.55,0.0,-0.99538,1e-05,0.88424]
[1777475927761,37.47,76288.11,0.0,-0.99538,1e-05,0.88391]
[1777475927768,37.47,76288.11,0.0,-0.99538,1e-05,0.88391]
[1777475928028,37.47,76288.11,0.0,-0.99538,1e-05,0.88391]
[1777475928070,37.47,76286.16,0.0,-0.99539,1e-05,0.88216]
[1777475930276,37.47,76285.77,0.0,-0.99539,1e-05,0.88184]
[1777475930365,37.47,76287.9,0.0,-0.99538,1e-05,0.8839]
[1777475934476,37.47,76286.6,0.0,-0.99538,1e-05,0.88281]
[1777475934520,37.47,76286.6,0.0,-0.99538,1e-05,0.88281]
[1777475934530,37.47,76286.6,0.0,-0.99538,1e-05,0.88281]
[1777475934769,37.47,76286.6,0.0,-0.99538,1e-05,0.88281]
[1777475934830,37.47,76286.8,0.0,-0.99538,1e-05,0.88309]
[1777475935400,37.47,76281.0,0.0,-0.99541,1e-05,0.87761]
[1777475936407,37.47,76275.17,0.0,-0.99544,1e-05,0.87219]
[1777475937286,37.47,76275.17,0.0,-0.99544,1e-05,0.87219]
[1777475937521,37.47,76275.17,0.0,-0.99544,1e-05,0.87219]
[1777475937595,37.47,76265.7,0.0,-0.9955,1e-05,0.86341]
[1777475938420,37.47,76261.41,0.0,-0.99552,1e-05,0.85952]
[1777475939427,37.47,76254.58,0.0,-0.99555,1e-05,0.8533]
[1777475941144,37.47,76254.58,0.0,-0.99555,1e-05,0.8533]
[1777475941245,37.48,76253.95,0.0,-0.99556,1e-05,0.85283]
[1777475941276,37.48,76253.95,0.0,-0.99556,1e-05,0.85283]
[1777475941442,37.48,76253.01,0.0,-0.99556,1e-05,0.85207]
[1777475942449,37.48,76249.69,0.0,-0.99558,1e-05,0.84913]
[1777475943456,37.48,76246.82,0.0,-0.99559,1e-05,0.84661]
[1777475945471,37.48,76240.5,0.0,-0.99562,1e-05,0.84107]
[1777475947351,37.48,76238.93,0.0,-0.99563,1e-05,0.83977]
[1777475947405,37.48,76238.93,0.0,-0.99563,1e-05,0.83977]
[1777475947520,37.48,76238.93,0.0,-0.99563,1e-05,0.83977]
[1777475947599,37.48,76239.22,0.0,-0.99563,1e-05,0.84016]
[1777475950507,37.48,76242.35,0.0,-0.99561,1e-05,0.84338]
[1777475951514,37.48,76246.53,0.0,-0.99559,1e-05,0.84732]
[1777475952986,37.48,76246.53,0.0,-0.99559,1e-05,0.84732]
[1777475953024,37.48,76246.53,0.0,-0.99559,1e-05,0.84732]
[1777475953039,37.48,76246.53,0.0,-0.99559,1e-05,0.84732]
[1777475953074,37.48,76249.93,0.0,-0.99557,1e-05,0.85067]
[1777475953269,37.48,76249.93,0.0,-0.99557,1e-05,0.85067]
[1777475954537,37.49,76254.63,0.0,-0.99554,1e-05,0.85509]
[1777475955544,37.49,76262.01,0.0,-0.9955,1e-05,0.86202]
[1777475956358,37.49,76262.01,0.0,-0.9955,1e-05,0.86202]
[1777475956478,37.49,76262.01,0.0,-0.9955,1e-05,0.86202]
[1777475956519,37.49,76262.01,0.0,-0.9955,1e-05,0.86202]
[1777475956551,37.49,76264.68,0.0,-0.99549,1e-05,0.86459]
[1777475957558,37.49,76263.87,0.0,-0.99549,1e-05,0.86392]
[1777475961586,37.49,76266.4,0.0,-0.99548,1e-05,0.86658]
[1777475963442,37.49,76265.66,0.0,-0.99548,1e-05,0.86596]
[1777475963490,37.49,76265.66,0.0,-0.99548,1e-05,0.86596]
[1777475963519,37.49,76265.66,0.0,-0.99548,1e-05,0.86596]
[1777475963600,37.49,76264.46,0.0,-0.99549,1e-05,0.86492]
[1777475964609,37.49,76267.62,0.0,-0.99547,1e-05,0.86794]
[1777475966177,37.49,76267.62,0.0,-0.99547,1e-05,0.86794]
[1777475965616,37.49,76277.74,0.0,-0.99541,1e-05,0.8775]
[1777475966185,37.49,76277.74,0.0,-0.99541,1e-05,0.8775]
[1777475966270,37.49,76277.74,0.0,-0.99541,1e-05,0.8775]
[1777475966624,37.49,76277.29,0.0,-0.99542,1e-05,0.87715]
[1777475967631,37.49,76276.2,0.0,-0.99542,1e-05,0.87617]
[1777475969182,37.49,76276.2,0.0,-0.99542,1e-05,0.87617]
[1777475969269,37.49,76277.85,0.0,-0.99541,1e-05,0.87778]
[1777475971659,37.49,76283.26,0.0,-0.99539,1e-05,0.88215]
[1777475972575,37.49,76283.26,0.0,-0.99539,1e-05,0.88215]
[1777475972683,37.49,76269.01,0.0,-0.99546,1e-05,0.86881]
[1777475973354,37.49,76269.01,0.0,-0.99546,1e-05,0.86881]
[1777475973685,37.49,76244.77,0.0,-0.99559,1e-05,0.84645]
[1777475974692,37.49,76234.51,0.0,-0.99565,1e-05,0.83731]
[1777475975699,37.5,76234.08,0.0,-0.99565,1e-05,0.83705]
[1777475976549,37.5,76234.08,0.0,-0.99565,1e-05,0.83705]
[1777475976706,37.5,76234.37,0.0,-0.99564,1e-05,0.83731]
[1777475980733,37.5,76228.95,0.0,-0.99567,1e-05,0.83308]
[1777475984762,37.5,76233.87,0.0,-0.99564,1e-05,0.83808]
[1777475985769,37.5,76239.17,0.0,-0.99561,1e-05,0.84303]
[1777475986387,37.5,76239.17,0.0,-0.99561,1e-05,0.84303]
[1777475986524,37.5,76239.17,0.0,-0.99561,1e-05,0.84303]
[1777475986563,37.5,76239.17,0.0,-0.99561,1e-05,0.84303]
[1777475986776,37.5,76239.17,0.0,-0.99561,1e-05,0.84303]
[1777475986836,37.51,76244.11,0.0,-0.99559,1e-05,0.84766]
[1777475988790,37.51,76241.58,0.0,-0.9956,1e-05,0.84557]
[1777475990498,37.51,76240.72,0.0,-0.9956,1e-05,0.8449]
[1777475990519,37.51,76240.72,0.0,-0.9956,1e-05,0.8449]
[1777475990630,37.51,76240.72,0.0,-0.9956,1e-05,0.8449]
[1777475990777,37.51,76240.72,0.0,-0.9956,1e-05,0.8449]
[1777475990804,37.51,76240.92,0.0,-0.9956,1e-05,0.8452]
[1777475992818,37.51,76243.17,0.0,-0.99559,1e-05,0.84749]
[1777475994502,37.51,76243.92,0.0,-0.99558,1e-05,0.84829]
[1777475994675,37.51,76243.92,0.0,-0.99558,1e-05,0.84829]
[1777475994832,37.51,76235.94,0.0,-0.99562,1e-05,0.84112]
[1777475995838,37.51,76229.69,0.0,-0.99565,1e-05,0.83558]
[1777475997929,37.51,76228.25,0.0,-0.99566,1e-05,0.83442]
[1777475998018,37.51,76229.17,0.0,-0.99566,1e-05,0.83538]
[1777476000874,37.52,76231.81,0.0,-0.99564,1e-05,0.83817]
[1777476002868,37.52,76231.58,0.0,-0.99564,1e-05,0.83809]
[1777476003019,37.52,76231.58,0.0,-0.99564,1e-05,0.83809]
[1777476003148,37.52,76231.58,0.0,-0.99564,1e-05,0.83809]
[1777476003033,37.52,76232.99,0.0,-0.99563,1e-05,0.8395]
[1777476003275,37.52,76232.99,0.0,-0.99563,1e-05,0.8395]
[1777476003895,37.52,76234.98,0.0,-0.99562,1e-05,0.84143]
[1777476004902,37.52,76238.43,0.0,-0.9956,1e-05,0.84469]
[1777476007923,37.52,76240.31,0.0,-0.99559,1e-05,0.84673]
[1777476008909,37.52,76240.31,0.0,-0.99559,1e-05,0.84673]
[1777476009021,37.52,76240.31,0.0,-0.99559,1e-05,0.84673]
[1777476009073,37.52,76240.31,0.0,-0.99559,1e-05,0.84673]
[1777476009174,37.52,76238.39,0.0,-0.9956,1e-05,0.84509]
[1777476009270,37.52,76238.39,0.0,-0.9956,1e-05,0.84509]
[1777476014972,37.53,76239.09,0.0,-0.99559,1e-05,0.84638]
[1777476017201,37.53,76239.3,0.0,-0.99559,1e-05,0.84668]
[1777476016986,37.53,76236.4,0.0,-0.99561,1e-05,0.84415]
[1777476017267,37.53,76236.4,0.0,-0.99561,1e-05,0.84415]
[1777476017541,37.53,76236.4,0.0,-0.99561,1e-05,0.84415]
[1777476017769,37.53,76236.4,0.0,-0.99561,1e-05,0.84415]
[1777476017993,37.53,76232.53,0.0,-0.99562,1e-05,0.84074]
[1777476022846,37.53,76232.76,0.0,-0.99562,1e-05,0.84142]
[1777476023027,37.53,76232.76,0.0,-0.99562,1e-05,0.84142]
[1777476023030,37.53,76230.89,0.0,-0.99563,1e-05,0.83984]
[1777476028069,37.54,76232.65,0.0,-0.99562,1e-05,0.84205]
[1777476030886,37.54,76233.65,0.0,-0.99561,1e-05,0.84319]
[1777476031019,37.54,76233.65,0.0,-0.99561,1e-05,0.84319]
[1777476031090,37.54,76235.6,0.0,-0.9956,1e-05,0.84422]
[1777476034814,37.54,76234.9,0.0,-0.99561,1e-05,0.84392]
[1777476035026,37.54,76234.9,0.0,-0.99561,1e-05,0.84392]
[1777476035118,37.54,76230.96,0.0,-0.99563,1e-05,0.84046]
[1777476036125,37.54,76233.65,0.0,-0.99561,1e-05,0.84303]
[1777476037131,37.54,76235.47,0.0,-0.9956,1e-05,0.8448]
[1777476039382,37.54,76236.15,0.0,-0.9956,1e-05,0.84565]
[1777476039526,37.54,76236.15,0.0,-0.9956,1e-05,0.84565]
[1777476040153,37.54,76239.42,0.0,-0.99558,1e-05,0.84875]
[1777476041159,37.55,76237.34,0.0,-0.99559,1e-05,0.84696]
[1777476045083,37.55,76235.81,0.0,-0.99559,1e-05,0.8459]
[1777476045188,37.55,76230.39,0.0,-0.99562,1e-05,0.84109]
[1777476045273,37.55,76230.39,0.0,-0.99562,1e-05,0.84109]
[1777476046195,37.55,76227.07,0.0,-0.99564,1e-05,0.8382]
[1777476049216,37.55,76229.95,0.0,-0.99562,1e-05,0.8412]
[1777476049952,37.55,76229.95,0.0,-0.99562,1e-05,0.8412]
[1777476050019,37.55,76229.95,0.0,-0.99562,1e-05,0.8412]
[1777476050223,37.55,76234.94,0.0,-0.99559,1e-05,0.84587]
[1777476051230,37.55,76238.45,0.0,-0.99558,1e-05,0.84919]
[1777476052877,37.55,76239.9,0.0,-0.99557,1e-05,0.85063]
[1777476055258,37.56,76244.33,0.0,-0.99554,1e-05,0.85501]
[1777476058279,37.56,76242.58,0.0,-0.99555,1e-05,0.85369]
[1777476061007,37.56,76242.85,0.0,-0.99555,1e-05,0.85404]
[1777476062307,37.56,76240.31,0.0,-0.99556,1e-05,0.85201]
[1777476064321,37.56,76237.5,0.0,-0.99557,1e-05,0.84965]
[1777476065328,37.56,76233.05,0.0,-0.9956,1e-05,0.84569]
[1777476066335,37.56,76219.85,0.0,-0.99566,1e-05,0.83385]
[1777476067342,37.56,76212.66,0.0,-0.9957,1e-05,0.82754]
[1777476068582,37.56,76212.66,0.0,-0.9957,1e-05,0.82754]
[1777476068770,37.56,76212.66,0.0,-0.9957,1e-05,0.82754]
[1777476068853,37.57,76210.35,0.0,-0.99571,1e-05,0.82578]
[1777476070363,37.57,76206.97,0.0,-0.99573,1e-05,0.82293]
[1777476071372,37.57,76203.0,0.0,-0.99575,1e-05,0.81956]
[1777476073387,37.57,76200.94,0.0,-0.99575,1e-05,0.81807]
[1777476074398,37.57,76193.55,0.0,-0.99579,1e-05,0.81172]
[1777476075404,37.57,76188.27,0.0,-0.99582,1e-05,0.80726]
[1777476076596,37.57,76188.27,0.0,-0.99582,1e-05,0.80726]
[1777476080022,37.58,76188.4,0.0,-0.99581,1e-05,0.80795]
[1777476080038,37.58,76188.96,0.0,-0.99581,1e-05,0.80883]
[1777476081446,37.58,76185.0,0.0,-0.99583,1e-05,0.80556]
[1777476084481,37.58,76180.73,0.0,-0.99584,0.0,0.80242]
[1777476085482,37.59,76174.53,0.0,-0.99587,0.0,0.79724]
[1777476087496,37.59,76178.19,0.0,-0.99585,0.0,0.80084]
[1777476088503,37.59,76181.68,0.0,-0.99583,0.0,0.80409]
[1777476089509,37.59,76184.95,0.0,-0.99582,1e-05,0.80714]
[1777476090381,37.59,76184.95,0.0,-0.99582,1e-05,0.80714]
[1777476090525,37.59,76184.95,0.0,-0.99582,1e-05,0.80714]
[1777476090713,37.59,76184.95,0.0,-0.99582,1e-05,0.80714]
[1777476090770,37.59,76184.95,0.0,-0.99582,1e-05,0.80714]
[1777476091143,37.59,76184.58,0.0,-0.99582,1e-05,0.80637]
[1777476093538,37.6,76187.9,0.0,-0.9958,1e-05,0.80966]
[1777476095426,37.6,76188.39,0.0,-0.9958,1e-05,0.81028]
[1777476095519,37.6,76188.39,0.0,-0.9958,1e-05,0.81028]
[1777476102628,37.61,76183.83,0.0,-0.99581,1e-05,0.80756]
[1777476102776,37.61,76183.83,0.0,-0.99581,1e-05,0.80756]
[1777476102821,37.61,76183.83,0.0,-0.99581,1e-05,0.80756]
[1777476103018,37.61,76183.83,0.0,-0.99581,1e-05,0.80756]
[1777476103104,37.61,76183.07,0.0,-0.99581,1e-05,0.80727]
[1777476107636,37.61,76186.36,0.0,-0.99579,1e-05,0.8109]
[1777476110419,37.62,76187.16,0.0,-0.99579,1e-05,0.81196]
[1777476110519,37.62,76187.16,0.0,-0.99579,1e-05,0.81196]
[1777476114277,37.62,76186.39,0.0,-0.99579,1e-05,0.81182]
[1777476114370,37.62,76184.98,0.0,-0.99579,1e-05,0.81093]
[1777476114517,37.62,76184.98,0.0,-0.99579,1e-05,0.81093]
[1777476115479,37.62,76182.84,0.0,-0.9958,1e-05,0.80905]
[1777476115525,37.62,76182.84,0.0,-0.9958,1e-05,0.80905]
[1777476118084,37.62,76179.27,0.0,-0.99582,1e-05,0.80629]
[1777476118268,37.62,76179.27,0.0,-0.99582,1e-05,0.80629]
[1777476118353,37.62,76179.27,0.0,-0.99582,1e-05,0.80629]
[1777476118369,37.63,76177.13,0.0,-0.99583,0.0,0.80479]
[1777476118521,37.63,76177.13,0.0,-0.99583,0.0,0.80479]
[1777476121734,37.63,76180.65,0.0,-0.99581,1e-05,0.80844]
[1777476123489,37.63,76181.69,0.0,-0.9958,1e-05,0.80954]
[1777476123520,37.63,76181.69,0.0,-0.9958,1e-05,0.80954]
[1777476123658,37.63,76181.69,0.0,-0.9958,1e-05,0.80954]
[1777476123771,37.63,76181.69,0.0,-0.9958,1e-05,0.80954]
[1777476123857,37.63,76184.0,0.0,-0.99579,1e-05,0.81193]
[1777476127270,37.64,76187.4,0.0,-0.99577,1e-05,0.81544]
[1777476130404,37.64,76189.71,0.0,-0.99575,1e-05,0.81781]
[1777476130528,37.64,76189.71,0.0,-0.99575,1e-05,0.81781]
[1777476135831,37.65,76196.44,0.0,-0.99571,1e-05,0.82473]
[1777476137987,37.65,76199.0,0.0,-0.9957,1e-05,0.82717]
[1777476138020,37.65,76199.0,0.0,-0.9957,1e-05,0.82717]
[1777476138252,37.65,76199.0,0.0,-0.9957,1e-05,0.82717]
[1777476138268,37.65,76199.0,0.0,-0.9957,1e-05,0.82717]
[1777476138370,37.65,76202.39,0.0,-0.99568,1e-05,0.83049]
[1777476143887,37.65,76204.37,0.0,-0.99567,1e-05,0.83305]
[1777476146033,37.65,76204.48,0.0,-0.99567,1e-05,0.83327]
[1777476146269,37.65,76204.48,0.0,-0.99567,1e-05,0.83327]
[1777476150746,37.66,76201.35,0.0,-0.99568,1e-05,0.83114]
[1777476150773,37.66,76201.35,0.0,-0.99568,1e-05,0.83114]
[1777476151946,37.66,76210.46,0.0,-0.99563,1e-05,0.83874]
[1777476152953,37.66,76217.49,0.0,-0.9956,1e-05,0.84523]
[1777476153962,37.66,76229.02,0.0,-0.99553,1e-05,0.85588]
[1777476154969,37.66,76219.41,0.0,-0.99558,1e-05,0.84718]
[1777476155976,37.66,76218.72,0.0,-0.99559,1e-05,0.84665]
[1777476157990,37.66,76225.11,0.0,-0.99555,1e-05,0.8527]
[1777476159353,37.66,76225.11,0.0,-0.99555,1e-05,0.8527]
[1777476159520,37.67,76222.07,0.0,-0.99557,1e-05,0.85002]
[1777476159748,37.67,76222.07,0.0,-0.99557,1e-05,0.85002]
[1777476159770,37.67,76222.07,0.0,-0.99557,1e-05,0.85002]
[1777476160009,37.67,76213.88,0.0,-0.99561,1e-05,0.84266]
[1777476161348,37.67,76213.88,0.0,-0.99561,1e-05,0.84266]
[1777476161352,37.67,76214.35,0.0,-0.99561,1e-05,0.84321]
[1777476161519,37.67,76214.35,0.0,-0.99561,1e-05,0.84321]
[1777476166136,37.67,76215.95,0.0,-0.9956,1e-05,0.84513]
[1777476166271,37.67,76215.95,0.0,-0.9956,1e-05,0.84513]
[1777476166353,37.67,76215.95,0.0,-0.9956,1e-05,0.84513]
[1777476166519,37.67,76217.17,0.0,-0.99559,1e-05,0.84635]
[1777476167053,37.67,76217.8,0.0,-0.99559,1e-05,0.84703]
[1777476171802,37.67,76217.09,0.0,-0.99559,1e-05,0.84683]
[1777476172020,37.67,76217.09,0.0,-0.99559,1e-05,0.84683]
[1777476175109,37.68,76211.76,0.0,-0.99561,1e-05,0.84243]
[1777476175634,37.68,76211.76,0.0,-0.99561,1e-05,0.84243]
[1777476175770,37.68,76211.76,0.0,-0.99561,1e-05,0.84243]
[1777476176535,37.68,76212.05,0.0,-0.99561,1e-05,0.84281]
[1777476176768,37.68,76212.05,0.0,-0.99561,1e-05,0.84281]
[1777476177123,37.68,76214.77,0.0,-0.99559,1e-05,0.8454]
[1777476180107,37.68,76217.54,0.0,-0.99558,1e-05,0.84815]
[1777476180271,37.68,76217.54,0.0,-0.99558,1e-05,0.84815]
[1777476183166,37.68,76208.17,0.0,-0.99563,1e-05,0.84008]
[1777476183660,37.68,76208.17,0.0,-0.99563,1e-05,0.84008]
[1777476183770,37.68,76208.17,0.0,-0.99563,1e-05,0.84008]
[1777476184453,37.68,76205.11,0.0,-0.99564,1e-05,0.83745]
[1777476184521,37.68,76205.11,0.0,-0.99564,1e-05,0.83745]
[1777476185180,37.68,76204.39,0.0,-0.99564,1e-05,0.83693]
[1777476186990,37.69,76201.99,0.0,-0.99566,1e-05,0.8349]
[1777476187021,37.69,76201.99,0.0,-0.99566,1e-05,0.8349]
[1777476188201,37.69,76206.28,0.0,-0.99563,1e-05,0.83904]
[1777476189787,37.69,76208.08,0.0,-0.99562,1e-05,0.84079]
[1777476190018,37.69,76208.08,0.0,-0.99562,1e-05,0.84079]
[1777476190215,37.69,76209.49,0.0,-0.99561,1e-05,0.84219]
[1777476191385,37.69,76209.49,0.0,-0.99561,1e-05,0.84219]
[1777476191524,37.69,76210.38,0.0,-0.99561,1e-05,0.84312]
[1777476196078,37.69,76210.01,0.0,-0.99561,1e-05,0.84327]
[1777476196275,37.69,76210.01,0.0,-0.99561,1e-05,0.84327]
[1777476196389,37.69,76210.01,0.0,-0.99561,1e-05,0.84327]
[1777476196520,37.69,76210.46,0.0,-0.9956,1e-05,0.8438]
[1777476197264,37.69,76210.18,0.0,-0.9956,1e-05,0.84366]
[1777476201549,37.7,76212.96,0.0,-0.99559,1e-05,0.84666]
[1777476201769,37.7,76212.96,0.0,-0.99559,1e-05,0.84666]
[1777476203454,37.7,76213.02,0.0,-0.99559,1e-05,0.84683]
[1777476203306,37.7,76205.42,0.0,-0.99563,1e-05,0.84006]
[1777476203519,37.7,76205.42,0.0,-0.99563,1e-05,0.84006]
[1777476204317,37.7,76205.42,0.0,-0.99563,1e-05,0.84006]
[1777476204418,37.7,76199.08,0.0,-0.99566,1e-05,0.83447]
[1777476204519,37.7,76199.08,0.0,-0.99566,1e-05,0.83447]
[1777476209348,37.7,76190.88,0.0,-0.9957,1e-05,0.82782]
[1777476210355,37.7,76182.57,0.0,-0.99574,1e-05,0.82058]
[1777476211362,37.71,76181.97,0.0,-0.99574,1e-05,0.81937]
[1777476212551,37.71,76183.08,0.0,-0.99574,1e-05,0.82052]
[1777476212773,37.71,76183.08,0.0,-0.99574,1e-05,0.82052]
[1777476212789,37.71,76183.08,0.0,-0.99574,1e-05,0.82052]
[1777476213018,37.71,76183.08,0.0,-0.99574,1e-05,0.82052]
[1777476213376,37.71,76182.84,0.0,-0.99574,1e-05,0.82048]
[1777476217319,37.71,76185.48,0.0,-0.99572,1e-05,0.82331]
[1777476217519,37.71,76186.13,0.0,-0.99572,1e-05,0.82405]
[1777476221106,37.72,76184.95,0.0,-0.99572,1e-05,0.82348]
[1777476221276,37.72,76184.95,0.0,-0.99572,1e-05,0.82348]
[1777476221432,37.72,76185.07,0.0,-0.99572,1e-05,0.82375]
[1777476222277,37.72,76185.07,0.0,-0.99572,1e-05,0.82375]
[1777476222522,37.72,76186.1,0.0,-0.99571,1e-05,0.82482]
[1777476226375,37.72,76184.47,0.0,-0.99572,1e-05,0.82384]
[1777476226520,37.72,76183.37,0.0,-0.99572,1e-05,0.82302]
[1777476226615,37.72,76183.37,0.0,-0.99572,1e-05,0.82302]
[1777476226770,37.72,76183.37,0.0,-0.99572,1e-05,0.82302]
[1777476227474,37.72,76184.58,0.0,-0.99572,1e-05,0.82425]
[1777476230109,37.72,76186.72,0.0,-0.9957,1e-05,0.82647]
[1777476230269,37.72,76186.72,0.0,-0.9957,1e-05,0.82647]
[1777476230495,37.73,76190.11,0.0,-0.99568,1e-05,0.82964]
[1777476235968,37.73,76191.87,0.0,-0.99567,1e-05,0.83178]
[1777476236024,37.73,76191.87,0.0,-0.99567,1e-05,0.83178]
[1777476236095,37.73,76191.87,0.0,-0.99567,1e-05,0.83178]
[1777476236272,37.73,76191.87,0.0,-0.99567,1e-05,0.83178]
[1777476236301,37.73,76192.98,0.0,-0.99566,1e-05,0.83305]
[1777476241472,37.73,76193.05,0.0,-0.99566,1e-05,0.83352]
[1777476240565,37.73,76198.35,0.0,-0.99563,1e-05,0.83842]
[1777476241520,37.73,76198.35,0.0,-0.99563,1e-05,0.83842]
[1777476241572,37.74,76206.44,0.0,-0.99559,1e-05,0.84586]
[1777476242579,37.74,76206.28,0.0,-0.99559,1e-05,0.84583]
[1777476244738,37.74,76206.23,0.0,-0.99559,1e-05,0.84589]
[1777476244771,37.74,76206.23,0.0,-0.99559,1e-05,0.84589]
[1777476245931,37.74,76204.43,0.0,-0.9956,1e-05,0.84437]
[1777476246607,37.74,76211.92,0.0,-0.99556,1e-05,0.85141]
[1777476247615,37.74,76220.53,0.0,-0.99551,1e-05,0.8594]
[1777476249225,37.74,76220.53,0.0,-0.99551,1e-05,0.8594]
[1777476249282,37.74,76232.54,0.0,-0.99545,1e-05,0.87066]
[1777476249854,37.74,76239.42,0.0,-0.99541,1e-05,0.87708]
[1777476250636,37.74,76239.04,0.0,-0.99541,1e-05,0.87677]
[1777476252650,37.74,76233.58,0.0,-0.99544,1e-05,0.87178]
[1777476254664,37.74,76230.03,0.0,-0.99546,1e-05,0.8686]
[1777476255671,37.74,76224.94,0.0,-0.99549,1e-05,0.86395]
[1777476257498,37.74,76224.94,0.0,-0.99549,1e-05,0.86395]
[1777476256678,37.74,76219.47,0.0,-0.99552,1e-05,0.85898]
[1777476257685,37.74,76223.82,0.0,-0.99549,1e-05,0.86308]
[1777476258563,37.74,76223.82,0.0,-0.99549,1e-05,0.86308]
[1777476258769,37.74,76223.82,0.0,-0.99549,1e-05,0.86308]
[1777476258796,37.74,76228.62,0.0,-0.99547,1e-05,0.8676]
[1777476260834,37.74,76229.76,0.0,-0.99546,1e-05,0.86873]
[1777476261020,37.74,76229.76,0.0,-0.99546,1e-05,0.86873]
[1777476265006,37.75,76226.28,0.0,-0.99548,1e-05,0.86578]
[1777476265019,37.75,76226.28,0.0,-0.99548,1e-05,0.86578]
[1777476265140,37.75,76226.28,0.0,-0.99548,1e-05,0.86578]
[1777476265280,37.75,76226.28,0.0,-0.99548,1e-05,0.86578]
[1777476265378,37.75,76224.73,0.0,-0.99548,1e-05,0.8645]
[1777476268737,37.75,76224.71,0.0,-0.99548,1e-05,0.86463]
[1777476268769,37.75,76224.71,0.0,-0.99548,1e-05,0.86463]
[1777476268870,37.75,76221.1,0.0,-0.9955,1e-05,0.86137]
[1777476272556,37.75,76223.08,0.0,-0.99549,1e-05,0.86256]
[1777476272737,37.75,76223.08,0.0,-0.99549,1e-05,0.86256]
[1777476272769,37.75,76223.08,0.0,-0.99549,1e-05,0.86256]
[1777476272791,37.75,76221.05,0.0,-0.9955,1e-05,0.86077]
[1777476273798,37.75,76214.05,0.0,-0.99554,1e-05,0.85442]
[1777476275293,37.75,76214.05,0.0,-0.99554,1e-05,0.85442]
[1777476275518,37.75,76214.05,0.0,-0.99554,1e-05,0.85442]
[1777476275538,37.75,76205.95,0.0,-0.99558,1e-05,0.84724]
[1777476275558,37.75,76205.95,0.0,-0.99558,1e-05,0.84724]
[1777476275770,37.75,76205.95,0.0,-0.99558,1e-05,0.84724]
[1777476275812,37.75,76201.92,0.0,-0.9956,1e-05,0.84358]
[1777476279271,37.75,76202.04,0.0,-0.9956,1e-05,0.84393]
[1777476279372,37.76,76205.92,0.0,-0.99558,1e-05,0.84767]
[1777476279840,37.76,76210.17,0.0,-0.99556,1e-05,0.85155]
[1777476281489,37.76,76210.17,0.0,-0.99556,1e-05,0.85155]
[1777476281526,37.76,76210.17,0.0,-0.99556,1e-05,0.85155]
[1777476281494,37.76,76217.03,0.0,-0.99552,1e-05,0.85803]
[1777476282379,37.76,76217.03,0.0,-0.99552,1e-05,0.85803]
[1777476282518,37.76,76217.03,0.0,-0.99552,1e-05,0.85803]
[1777476285883,37.76,76224.99,0.0,-0.99548,1e-05,0.86574]
[1777476286607,37.76,76224.99,0.0,-0.99548,1e-05,0.86574]
[1777476286769,37.76,76224.99,0.0,-0.99548,1e-05,0.86574]
[1777476287501,37.76,76224.99,0.0,-0.99548,1e-05,0.86574]
[1777476287523,37.76,76224.99,0.0,-0.99548,1e-05,0.86574]
[1777476287539,37.76,76234.14,0.0,-0.99543,1e-05,0.87442]
[1777476287896,37.76,76238.11,0.0,-0.9954,1e-05,0.87813]
[1777476288904,37.76,76238.45,0.0,-0.9954,1e-05,0.8785]
[1777476291926,37.76,76247.98,0.0,-0.99535,1e-05,0.88763]
[1777476293941,37.76,76250.8,0.0,-0.99533,1e-05,0.89038]
[1777476295956,37.76,76247.38,0.0,-0.99535,1e-05,0.8872]
[1777476297059,37.76,76247.38,0.0,-0.99535,1e-05,0.8872]
[1777476297255,37.76,76247.38,0.0,-0.99535,1e-05,0.8872]
[1777476297970,37.76,76239.15,0.0,-0.9954,1e-05,0.87951]
[1777476298658,37.76,76239.15,0.0,-0.9954,1e-05,0.87951]
[1777476298770,37.76,76239.15,0.0,-0.9954,1e-05,0.87951]
[1777476299552,37.76,76239.15,0.0,-0.9954,1e-05,0.87951]
[1777476298977,37.76,76230.88,0.0,-0.99544,1e-05,0.87182]
[1777476299670,37.76,76230.88,0.0,-0.99544,1e-05,0.87182]
[1777476299984,37.76,76226.12,0.0,-0.99547,1e-05,0.86745]
[1777476300980,37.76,76226.12,0.0,-0.99547,1e-05,0.86745]
[1777476301018,37.76,76226.12,0.0,-0.99547,1e-05,0.86745]
[1777476301065,37.76,76223.3,0.0,-0.99548,1e-05,0.86498]
[1777476301998,37.76,76214.66,0.0,-0.99553,1e-05,0.85702]
[1777476303005,37.76,76208.98,0.0,-0.99556,1e-05,0.8519]
[1777476304015,37.77,76211.54,0.0,-0.99554,1e-05,0.85434]
[1777476305239,37.77,76211.54,0.0,-0.99554,1e-05,0.85434]
[1777476305282,37.77,76211.54,0.0,-0.99554,1e-05,0.85434]
[1777476305470,37.77,76211.54,0.0,-0.99554,1e-05,0.85434]
[1777476305522,37.77,76211.54,0.0,-0.99554,1e-05,0.85434]
[1777476305564,37.77,76214.08,0.0,-0.99553,1e-05,0.85687]
[1777476308043,37.77,76217.61,0.0,-0.99551,1e-05,0.8604]
[1777476309142,37.77,76217.61,0.0,-0.99551,1e-05,0.8604]
[1777476309277,37.77,76217.61,0.0,-0.99551,1e-05,0.8604]
[1777476314652,37.77,76217.48,0.0,-0.9955,1e-05,0.8608]
[1777476314773,37.77,76217.48,0.0,-0.9955,1e-05,0.8608]
[1777476315092,37.77,76215.96,0.0,-0.99551,1e-05,0.85949]
[1777476317627,37.77,76213.85,0.0,-0.99552,1e-05,0.85772]
[1777476317769,37.77,76213.85,0.0,-0.99552,1e-05,0.85772]
[1777476322428,37.78,76213.64,0.0,-0.99552,1e-05,0.85788]
[1777476322519,37.78,76213.64,0.0,-0.99552,1e-05,0.85788]
[1777476322529,37.78,76214.37,0.0,-0.99552,1e-05,0.85865]
[1777476322925,37.78,76214.37,0.0,-0.99552,1e-05,0.85865]
[1777476323020,37.78,76214.37,0.0,-0.99552,1e-05,0.85865]
[1777476325162,37.78,76208.54,0.0,-0.99555,1e-05,0.85357]
[1777476330197,37.78,76209.08,0.0,-0.99554,1e-05,0.85456]
[1777476332211,37.78,76211.78,0.0,-0.99553,1e-05,0.85634]
[1777476334719,37.78,76211.48,0.0,-0.99553,1e-05,0.85625]
[1777476334768,37.78,76211.48,0.0,-0.99553,1e-05,0.85625]
[1777476335707,37.78,76212.06,0.0,-0.99553,1e-05,0.85687]
[1777476335768,37.78,76212.06,0.0,-0.99553,1e-05,0.85687]
[1777476336239,37.78,76211.8,0.0,-0.99553,1e-05,0.85672]
[1777476341551,37.79,76210.99,0.0,-0.99553,1e-05,0.85634]
[1777476341769,37.79,76209.31,0.0,-0.99554,1e-05,0.85489]
[1777476345468,37.79,76207.57,0.0,-0.99554,1e-05,0.85358]
[1777476345519,37.79,76207.57,0.0,-0.99554,1e-05,0.85358]
[1777476345503,37.79,76203.14,0.0,-0.99557,1e-05,0.84963]
[1777476346132,37.79,76203.14,0.0,-0.99557,1e-05,0.84963]
[1777476346268,37.79,76203.14,0.0,-0.99557,1e-05,0.84963]
[1777476346309,37.79,76205.34,0.0,-0.99556,1e-05,0.85174]
[1777476349330,37.79,76209.16,0.0,-0.99553,1e-05,0.85551]
[1777476349772,37.79,76209.16,0.0,-0.99553,1e-05,0.85551]
[1777476350026,37.79,76209.16,0.0,-0.99553,1e-05,0.85551]
[1777476353979,37.79,76207.94,0.0,-0.99554,1e-05,0.85475]
[1777476354023,37.79,76207.94,0.0,-0.99554,1e-05,0.85475]
[1777476354364,37.8,76207.75,0.0,-0.99554,1e-05,0.85467]
[1777476354835,37.8,76207.75,0.0,-0.99554,1e-05,0.85467]
[1777476355022,37.8,76207.75,0.0,-0.99554,1e-05,0.85467]
[1777476360002,37.8,76207.5,0.0,-0.99554,1e-05,0.85488]
[1777476360024,37.8,76207.5,0.0,-0.99554,1e-05,0.85488]
[1777476360407,37.8,76213.41,0.0,-0.99551,1e-05,0.86039]
[1777476361622,37.8,76213.41,0.0,-0.99551,1e-05,0.86039]
[1777476361414,37.8,76218.02,0.0,-0.99548,1e-05,0.86472]
[1777476361772,37.8,76218.02,0.0,-0.99548,1e-05,0.86472]
[1777476362421,37.8,76222.54,0.0,-0.99546,1e-05,0.86897]
[1777476362787,37.8,76222.54,0.0,-0.99546,1e-05,0.86897]
[1777476363018,37.8,76222.54,0.0,-0.99546,1e-05,0.86897]
[1777476363428,37.8,76226.18,0.0,-0.99544,1e-05,0.87241]
[1777476364435,37.8,76229.22,0.0,-0.99542,1e-05,0.8753]
[1777476365038,37.8,76229.22,0.0,-0.99542,1e-05,0.8753]
[1777476365280,37.8,76229.22,0.0,-0.99542,1e-05,0.8753]
[1777476365442,37.8,76228.93,0.0,-0.99542,1e-05,0.87508]
[1777476365934,37.8,76228.93,0.0,-0.99542,1e-05,0.87508]
[1777476366020,37.8,76228.93,0.0,-0.99542,1e-05,0.87508]
[1777476371484,37.8,76224.31,0.0,-0.99544,1e-05,0.87107]
[1777476372491,37.8,76218.28,0.0,-0.99548,1e-05,0.86553]
[1777476373565,37.8,76218.28,0.0,-0.99548,1e-05,0.86553]
[1777476373619,37.8,76218.6,0.0,-0.99547,1e-05,0.8659]
[1777476373771,37.8,76218.6,0.0,-0.99547,1e-05,0.8659]
[1777476379540,37.81,76221.68,0.0,-0.99545,1e-05,0.86912]
[1777476383272,37.81,76221.4,0.0,-0.99545,1e-05,0.86904]
[1777476383568,37.81,76231.08,0.0,-0.9954,1e-05,0.87812]
[1777476384575,37.81,76237.84,0.0,-0.99537,1e-05,0.88451]
[1777476385582,37.81,76246.8,0.0,-0.99532,1e-05,0.89302]
[1777476386589,37.81,76250.5,0.0,-0.9953,1e-05,0.89655]
[1777476386689,37.81,76250.5,0.0,-0.9953,1e-05,0.89655]
[1777476387330,37.81,76250.5,0.0,-0.9953,1e-05,0.89655]
[1777476387595,37.81,76249.82,0.0,-0.9953,1e-05,0.89591]
[1777476390616,37.81,76261.19,0.0,-0.99524,1e-05,0.90681]
[1777476391624,37.81,76264.47,0.0,-0.99522,1e-05,0.90905]
[1777476395652,37.81,76256.51,0.0,-0.99527,1e-05,0.90141]
[1777476396659,37.81,76250.37,0.0,-0.9953,1e-05,0.89555]
[1777476397973,37.81,76247.61,0.0,-0.99532,1e-05,0.89294]
[1777476398019,37.81,76247.61,0.0,-0.99532,1e-05,0.89294]
[1777476398852,37.81,76247.61,0.0,-0.99532,1e-05,0.89294]
[1777476399018,37.81,76247.61,0.0,-0.99532,1e-05,0.89294]
[1777476399112,37.81,76248.35,0.0,-0.99531,1e-05,0.89366]
[1777476403208,37.81,76250.09,0.0,-0.9953,1e-05,0.89537]
[1777476403269,37.81,76250.09,0.0,-0.9953,1e-05,0.89537]
[1777476403482,37.81,76250.09,0.0,-0.9953,1e-05,0.89537]
[1777476403528,37.81,76250.09,0.0,-0.9953,1e-05,0.89537]
[1777476403583,37.81,76248.91,0.0,-0.99531,1e-05,0.89428]
[1777476408315,37.81,76247.91,0.0,-0.99531,1e-05,0.89339]
[1777476408487,37.81,76247.91,0.0,-0.99531,1e-05,0.89339]
[1777476408521,37.81,76247.91,0.0,-0.99531,1e-05,0.89339]
[1777476408589,37.81,76248.66,0.0,-0.99531,1e-05,0.89415]
[1777476413099,37.81,76247.11,0.0,-0.99532,1e-05,0.89274]
[1777476413218,37.81,76247.11,0.0,-0.99532,1e-05,0.89274]
[1777476413273,37.81,76247.11,0.0,-0.99532,1e-05,0.89274]
[1777476413294,37.81,76249.24,0.0,-0.9953,1e-05,0.89481]
[1777476417809,37.81,76253.48,0.0,-0.99528,1e-05,0.89892]
[1777476419328,37.81,76253.48,0.0,-0.99528,1e-05,0.89892]
[1777476419521,37.81,76253.48,0.0,-0.99528,1e-05,0.89892]
[1777476419546,37.81,76253.48,0.0,-0.99528,1e-05,0.89892]
[1777476419595,37.81,76253.63,0.0,-0.99528,1e-05,0.89908]
[1777476419772,37.81,76253.63,0.0,-0.99528,1e-05,0.89908]
[1777476422843,37.81,76256.99,0.0,-0.99526,1e-05,0.90233]
[1777476425866,37.81,76264.84,0.0,-0.99522,1e-05,0.90989]
[1777476427157,37.81,76264.84,0.0,-0.99522,1e-05,0.90989]
[1777476427269,37.81,76264.84,0.0,-0.99522,1e-05,0.90989]
[1777476427633,37.81,76264.84,0.0,-0.99522,1e-05,0.90989]
[1777476427370,37.81,76266.49,0.0,-0.99521,1e-05,0.91148]
[1777476427772,37.81,76266.49,0.0,-0.99521,1e-05,0.91148]
[1777476429894,37.81,76269.33,0.0,-0.99519,1e-05,0.91423]
[1777476432121,37.81,76266.72,0.0,-0.99521,1e-05,0.9117]
[1777476432276,37.81,76266.72,0.0,-0.99521,1e-05,0.9117]
[1777476432292,37.81,76266.72,0.0,-0.99521,1e-05,0.9117]
[1777476432518,37.81,76266.72,0.0,-0.99521,1e-05,0.9117]
[1777476432619,37.81,76264.2,0.0,-0.99522,1e-05,0.90927]
[1777476433922,37.81,76259.13,0.0,-0.99525,1e-05,0.90439]
[1777476435117,37.81,76259.13,0.0,-0.99525,1e-05,0.90439]
[1777476435222,37.81,76259.13,0.0,-0.99525,1e-05,0.90439]
[1777476435270,37.81,76259.13,0.0,-0.99525,1e-05,0.90439]
[1777476435323,37.81,76259.66,0.0,-0.99525,1e-05,0.90491]
[1777476437951,37.81,76262.48,0.0,-0.99523,1e-05,0.90762]
[1777476439321,37.81,76262.48,0.0,-0.99523,1e-05,0.90762]
[1777476439374,37.81,76262.48,0.0,-0.99523,1e-05,0.90762]
[1777476439519,37.81,76262.48,0.0,-0.99523,1e-05,0.90762]
[1777476439619,37.81,76263.02,0.0,-0.99523,1e-05,0.90814]
[1777476444159,37.81,76264.12,0.0,-0.99522,1e-05,0.9092]
[1777476444271,37.81,76264.12,0.0,-0.99522,1e-05,0.9092]
[1777476444277,37.81,76264.12,0.0,-0.99522,1e-05,0.9092]
[1777476444519,37.81,76264.12,0.0,-0.99522,1e-05,0.9092]
[1777476444620,37.81,76263.69,0.0,-0.99522,1e-05,0.90878]
[1777476450260,37.81,76264.46,0.0,-0.99522,1e-05,0.90953]
[1777476450277,37.81,76264.46,0.0,-0.99522,1e-05,0.90953]
[1777476450543,37.81,76264.46,0.0,-0.99522,1e-05,0.90953]
[1777476450574,37.81,76269.83,0.0,-0.99519,1e-05,0.91472]
[1777476450770,37.81,76269.83,0.0,-0.99519,1e-05,0.91472]
[1777476452970,37.81,76272.67,0.0,-0.99518,1e-05,0.91655]
[1777476453019,37.81,76272.67,0.0,-0.99518,1e-05,0.91655]
[1777476455663,37.81,76271.63,0.0,-0.99518,1e-05,0.91554]
[1777476455768,37.81,76271.07,0.0,-0.99519,1e-05,0.915]
[1777476456203,37.81,76269.8,0.0,-0.99519,1e-05,0.91377]
[1777476458238,37.81,76268.92,0.0,-0.9952,1e-05,0.91292]
[1777476458274,37.81,76268.92,0.0,-0.9952,1e-05,0.91292]
[1777476460941,37.81,76266.71,0.0,-0.99521,1e-05,0.91078]
[1777476461020,37.81,76266.71,0.0,-0.99521,1e-05,0.91078]
[1777476461239,37.81,76262.48,0.0,-0.99524,1e-05,0.90671]
[1777476462927,37.81,76263.66,0.0,-0.99523,1e-05,0.90784]
[1777476463022,37.81,76263.66,0.0,-0.99523,1e-05,0.90784]
[1777476463253,37.81,76263.89,0.0,-0.99523,1e-05,0.90806]
[1777476468289,37.81,76264.06,0.0,-0.99523,1e-05,0.90823]
[1777476469295,37.81,76259.82,0.0,-0.99525,1e-05,0.90415]
[1777476469896,37.81,76259.82,0.0,-0.99525,1e-05,0.90415]
[1777476473233,37.81,76257.74,0.0,-0.99526,1e-05,0.90217]
[1777476473292,37.81,76257.74,0.0,-0.99526,1e-05,0.90217]
[1777476473697,37.81,76257.74,0.0,-0.99526,1e-05,0.90217]
[1777476473721,37.81,76257.39,0.0,-0.99526,1e-05,0.90184]
[1777476475343,37.81,76252.41,0.0,-0.99529,1e-05,0.8971]
[1777476476347,37.81,76242.78,0.0,-0.99534,1e-05,0.88798]
[1777476477355,37.81,76235.47,0.0,-0.99538,1e-05,0.88113]
[1777476478362,37.81,76234.62,0.0,-0.99539,1e-05,0.88038]
[1777476479583,37.81,76234.62,0.0,-0.99539,1e-05,0.88038]
[1777476479771,37.81,76233.7,0.0,-0.99539,1e-05,0.87957]
[1777476483103,37.81,76229.36,0.0,-0.99542,1e-05,0.87568]
[1777476483280,37.81,76229.36,0.0,-0.99542,1e-05,0.87568]
[1777476483397,37.81,76226.48,0.0,-0.99543,1e-05,0.87306]
[1777476486419,37.81,76222.75,0.0,-0.99545,1e-05,0.8698]
[1777476487753,37.81,76222.75,0.0,-0.99545,1e-05,0.8698]
[1777476487769,37.82,76221.0,0.0,-0.99546,1e-05,0.86825]
[1777476488321,37.82,76221.0,0.0,-0.99546,1e-05,0.86825]
[1777476488521,37.82,76221.0,0.0,-0.99546,1e-05,0.86825]
[1777476488582,37.82,76219.9,0.0,-0.99546,1e-05,0.8673]
[1777476491272,37.82,76218.27,0.0,-0.99547,1e-05,0.86595]
[1777476491454,37.82,76218.51,0.0,-0.99547,1e-05,0.86626]
[1777476492460,37.82,76215.43,0.0,-0.99549,1e-05,0.86349]
[1777476493468,37.82,76211.08,0.0,-0.99551,1e-05,0.85957]
[1777476494665,37.82,76211.08,0.0,-0.99551,1e-05,0.85957]
[1777476494704,37.82,76209.82,0.0,-0.99551,1e-05,0.85851]
[1777476494769,37.82,76209.82,0.0,-0.99551,1e-05,0.85851]
[1777476495482,37.82,76208.59,0.0,-0.99552,1e-05,0.85748]
[1777476495779,37.82,76208.59,0.0,-0.99552,1e-05,0.85748]
[1777476496020,37.82,76208.59,0.0,-0.99552,1e-05,0.85748]
[1777476500405,37.82,76206.56,0.0,-0.99553,1e-05,0.85601]
[1777476500523,37.82,76206.56,0.0,-0.99553,1e-05,0.85601]
[1777476502029,37.82,76208.09,0.0,-0.99552,1e-05,0.85761]
[1777476502270,37.82,76208.09,0.0,-0.99552,1e-05,0.85761]
[1777476502531,37.82,76208.13,0.0,-0.99552,1e-05,0.85774]
[1777476505246,37.83,76209.57,0.0,-0.99551,1e-05,0.85925]
[1777476505271,37.83,76209.57,0.0,-0.99551,1e-05,0.85925]
[1777476510587,37.83,76209.33,0.0,-0.99551,1e-05,0.85957]
[1777476511231,37.83,76209.33,0.0,-0.99551,1e-05,0.85957]
[1777476511270,37.83,76209.33,0.0,-0.99551,1e-05,0.85957]
[1777476511531,37.83,76209.33,0.0,-0.99551,1e-05,0.85957]
[1777476511770,37.83,76209.33,0.0,-0.99551,1e-05,0.85957]
[1777476511594,37.83,76211.42,0.0,-0.9955,1e-05,0.8607]
[1777476514615,37.83,76221.34,0.0,-0.99545,1e-05,0.87011]
[1777476515627,37.83,76221.34,0.0,-0.99545,1e-05,0.87011]
[1777476515771,37.83,76221.34,0.0,-0.99545,1e-05,0.87011]
[1777476515642,37.83,76226.7,0.0,-0.99542,1e-05,0.87517]
[1777476516629,37.83,76230.66,0.0,-0.9954,1e-05,0.87893]
[1777476517098,37.83,76230.66,0.0,-0.9954,1e-05,0.87893]
[1777476517278,37.83,76230.66,0.0,-0.9954,1e-05,0.87893]
[1777476517636,37.83,76232.69,0.0,-0.99538,1e-05,0.88088]
[1777476522670,37.83,76239.27,0.0,-0.99535,1e-05,0.88731]
[1777476523678,37.83,76241.93,0.0,-0.99533,1e-05,0.88985]
[1777476524685,37.83,76246.78,0.0,-0.99531,1e-05,0.89448]
[1777476526843,37.83,76246.49,0.0,-0.99531,1e-05,0.89424]
[1777476527021,37.83,76246.49,0.0,-0.99531,1e-05,0.89424]
[1777476529720,37.83,76240.54,0.0,-0.99534,1e-05,0.88867]
[1777476530307,37.83,76240.54,0.0,-0.99534,1e-05,0.88867]
[1777476530482,37.83,76240.54,0.0,-0.99534,1e-05,0.88867]
[1777476530526,37.83,76240.54,0.0,-0.99534,1e-05,0.88867]
[1777476530727,37.83,76237.76,0.0,-0.99535,1e-05,0.88608]
[1777476533422,37.83,76237.68,0.0,-0.99535,1e-05,0.88608]
[1777476533522,37.83,76237.68,0.0,-0.99535,1e-05,0.88608]
[1777476538783,37.84,76240.82,0.0,-0.99534,1e-05,0.88925]
[1777476540869,37.84,76239.7,0.0,-0.99534,1e-05,0.88825]
[1777476541021,37.84,76239.7,0.0,-0.99534,1e-05,0.88825]
[1777476541234,37.84,76239.7,0.0,-0.99534,1e-05,0.88825]
[1777476541270,37.84,76239.7,0.0,-0.99534,1e-05,0.88825]
[1777476541804,37.84,76239.33,0.0,-0.99534,1e-05,0.88794]
[1777476543818,37.84,76236.29,0.0,-0.99536,1e-05,0.88514]
[1777476548085,37.84,76236.49,0.0,-0.99536,1e-05,0.88545]
[1777476548275,37.84,76236.49,0.0,-0.99536,1e-05,0.88545]
[1777476548352,37.84,76236.49,0.0,-0.99536,1e-05,0.88545]
[1777476548522,37.84,76236.49,0.0,-0.99536,1e-05,0.88545]
[1777476548622,37.84,76236.24,0.0,-0.99536,1e-05,0.8853]
[1777476550451,37.84,76235.68,0.0,-0.99536,1e-05,0.88477]
[1777476550522,37.84,76235.68,0.0,-0.99536,1e-05,0.88477]
[1777476550867,37.84,76231.82,0.0,-0.99538,1e-05,0.88123]
[1777476552940,37.84,76229.92,0.0,-0.99539,1e-05,0.8795]
[1777476553023,37.84,76229.92,0.0,-0.99539,1e-05,0.8795]
[1777476553125,37.84,76232.31,0.0,-0.99538,1e-05,0.88179]
[1777476553896,37.84,76232.31,0.0,-0.99538,1e-05,0.88179]
[1777476554027,37.84,76232.31,0.0,-0.99538,1e-05,0.88179]
[1777476556909,37.84,76235.5,0.0,-0.99536,1e-05,0.88497]
[1777476557841,37.84,76235.5,0.0,-0.99536,1e-05,0.88497]
[1777476558019,37.84,76235.5,0.0,-0.99536,1e-05,0.88497]
[1777476558771,37.84,76235.5,0.0,-0.99536,1e-05,0.88497]
[1777476558787,37.84,76235.5,0.0,-0.99536,1e-05,0.88505]
[1777476559018,37.84,76235.5,0.0,-0.99536,1e-05,0.88505]
[1777476559119,37.84,76236.39,0.0,-0.99536,1e-05,0.88589]
[1777476563427,37.84,76236.59,0.0,-0.99535,1e-05,0.88619]
[1777476563521,37.84,76236.59,0.0,-0.99535,1e-05,0.88619]
[1777476565972,37.84,76239.12,0.0,-0.99534,1e-05,0.88873]
[1777476569999,37.84,76237.82,0.0,-0.99535,1e-05,0.8876]
[1777476570021,37.84,76237.82,0.0,-0.99535,1e-05,0.8876]
[1777476570205,37.84,76237.82,0.0,-0.99535,1e-05,0.8876]
[1777476570270,37.84,76237.82,0.0,-0.99535,1e-05,0.8876]
[1777476570306,37.84,76237.58,0.0,-0.99535,1e-05,0.88741]
[1777476572014,37.84,76233.59,0.0,-0.99537,1e-05,0.88283]
[1777476573906,37.84,76232.55,0.0,-0.99538,1e-05,0.8819]
[1777476574025,37.84,76232.55,0.0,-0.99538,1e-05,0.8819]
[1777476575934,37.85,76230.88,0.0,-0.99539,1e-05,0.88043]
[1777476576017,37.85,76230.88,0.0,-0.99539,1e-05,0.88043]
[1777476576042,37.85,76231.44,0.0,-0.99538,1e-05,0.881]
[1777476577048,37.85,76228.56,0.0,-0.9954,1e-05,0.87835]
[1777476579145,37.85,76228.99,0.0,-0.9954,1e-05,0.87881]
[1777476579274,37.85,76228.99,0.0,-0.9954,1e-05,0.87881]
[1777476582084,37.85,76235.6,0.0,-0.99536,1e-05,0.88522]
[1777476583510,37.85,76235.6,0.0,-0.99536,1e-05,0.88522]
[1777476583599,37.85,76249.37,0.0,-0.99528,1e-05,0.89832]
[1777476584098,37.85,76256.28,0.0,-0.99524,1e-05,0.90493]
[1777476585106,37.85,76245.57,0.0,-0.9953,1e-05,0.8947]
[1777476586727,37.85,76245.57,0.0,-0.9953,1e-05,0.8947]
[1777476586828,37.85,76234.48,0.0,-0.99536,1e-05,0.88428]
[1777476587119,37.85,76231.46,0.0,-0.99538,1e-05,0.88144]
[1777476591147,37.85,76234.36,0.0,-0.99536,1e-05,0.88436]
[1777476592154,37.85,76236.8,0.0,-0.99535,1e-05,0.8867]
[1777476594135,37.85,76236.76,0.0,-0.99535,1e-05,0.8867]
[1777476594272,37.85,76236.76,0.0,-0.99535,1e-05,0.8867]
[1777476594693,37.85,76236.76,0.0,-0.99535,1e-05,0.8867]
[1777476594785,37.85,76236.76,0.0,-0.99535,1e-05,0.8867]
[1777476594795,37.85,76229.49,0.0,-0.99539,1e-05,0.87995]
[1777476595176,37.85,76219.47,0.0,-0.99544,1e-05,0.87061]
[1777476596644,37.85,76219.47,0.0,-0.99544,1e-05,0.87061]
[1777476596773,37.85,76219.47,0.0,-0.99544,1e-05,0.87061]
[1777476596800,37.85,76213.8,0.0,-0.99547,1e-05,0.8655]
[1777476597189,37.85,76211.29,0.0,-0.99549,1e-05,0.86318]
[1777476599202,37.85,76208.75,0.0,-0.9955,1e-05,0.861]
[1777476600210,37.85,76206.74,0.0,-0.99551,1e-05,0.85924]
[1777476602216,37.85,76208.26,0.0,-0.9955,1e-05,0.86072]
[1777476602273,37.85,76208.26,0.0,-0.9955,1e-05,0.86072]
[1777476602477,37.85,76213.15,0.0,-0.99547,1e-05,0.8654]
[1777476603650,37.85,76213.15,0.0,-0.99547,1e-05,0.8654]
[1777476603774,37.85,76213.15,0.0,-0.99547,1e-05,0.8654]
[1777476603873,37.85,76217.54,0.0,-0.99545,1e-05,0.86955]
[1777476605246,37.86,76228.45,0.0,-0.99539,1e-05,0.87978]
[1777476606253,37.86,76236.19,0.0,-0.99535,1e-05,0.88712]
[1777476607531,37.86,76236.19,0.0,-0.99535,1e-05,0.88712]
[1777476607774,37.86,76236.19,0.0,-0.99535,1e-05,0.88712]
[1777476607870,37.86,76236.93,0.0,-0.99534,1e-05,0.8879]
[1777476609274,37.86,76234.99,0.0,-0.99535,1e-05,0.8861]
[1777476610283,37.86,76237.15,0.0,-0.99534,1e-05,0.88817]
[1777476611288,37.86,76240.01,0.0,-0.99533,1e-05,0.89091]
[1777476612294,37.86,76244.26,0.0,-0.9953,1e-05,0.89497]
[1777476614657,37.86,76245.5,0.0,-0.99529,1e-05,0.89617]
[1777476614778,37.86,76245.5,0.0,-0.99529,1e-05,0.89617]
[1777476614871,37.86,76246.05,0.0,-0.99529,1e-05,0.89673]
[1777476615316,37.86,76248.13,0.0,-0.99528,1e-05,0.89871]
[1777476616323,37.86,76245.32,0.0,-0.9953,1e-05,0.89605]
[1777476617697,37.86,76245.32,0.0,-0.9953,1e-05,0.89605]
[1777476617768,37.86,76245.32,0.0,-0.9953,1e-05,0.89605]
[1777476617784,37.86,76243.2,0.0,-0.99531,1e-05,0.89406]
[1777476619344,37.86,76241.61,0.0,-0.99532,1e-05,0.89257]
[1777476622765,37.86,76241.12,0.0,-0.99532,1e-05,0.89215]
[1777476623024,37.86,76240.8,0.0,-0.99532,1e-05,0.8919]
[1777476623372,37.86,76244.09,0.0,-0.9953,1e-05,0.89502]
[1777476625883,37.86,76245.44,0.0,-0.99529,1e-05,0.89635]
[1777476626020,37.86,76246.62,0.0,-0.99529,1e-05,0.89749]
[1777476626770,37.86,76246.62,0.0,-0.99529,1e-05,0.89749]
[1777476626775,37.86,76245.75,0.0,-0.99529,1e-05,0.89668]
[1777476627400,37.86,76249.81,0.0,-0.99527,1e-05,0.90056]
[1777476629250,37.86,76250.21,0.0,-0.99527,1e-05,0.90094]
[1777476629267,37.86,76250.21,0.0,-0.99527,1e-05,0.90094]
[1777476629414,37.86,76253.75,0.0,-0.99525,1e-05,0.90435]
[1777476631428,37.86,76263.0,0.0,-0.9952,1e-05,0.91233]
[1777476635920,37.86,76259.99,0.0,-0.99522,1e-05,0.90943]
[1777476636026,37.86,76259.99,0.0,-0.99522,1e-05,0.90943]
[1777476637134,37.86,76260.42,0.0,-0.99521,1e-05,0.90984]
[1777476637269,37.86,76260.42,0.0,-0.99521,1e-05,0.90984]
[1777476637471,37.86,76255.0,0.0,-0.99524,1e-05,0.90463]
[1777476638476,37.86,76250.33,0.0,-0.99527,1e-05,0.90017]
[1777476639847,37.86,76250.33,0.0,-0.99527,1e-05,0.90017]
[1777476639906,37.86,76246.59,0.0,-0.99529,1e-05,0.89661]
[1777476640020,37.86,76246.59,0.0,-0.99529,1e-05,0.89661]
[1777476645038,37.86,76248.13,0.0,-0.99528,1e-05,0.89817]
[1777476645269,37.86,76248.13,0.0,-0.99528,1e-05,0.89817]
[1777476647540,37.86,76253.28,0.0,-0.99525,1e-05,0.90312]
[1777476648190,37.86,76253.28,0.0,-0.99525,1e-05,0.90312]
[1777476648270,37.86,76253.28,0.0,-0.99525,1e-05,0.90312]
[1777476649743,37.86,76255.24,0.0,-0.99524,1e-05,0.905]
[1777476649772,37.86,76255.24,0.0,-0.99524,1e-05,0.905]
[1777476651431,37.86,76259.55,0.0,-0.99522,1e-05,0.90914]
[1777476651517,37.86,76259.55,0.0,-0.99522,1e-05,0.90914]
[1777476651570,37.86,76261.39,0.0,-0.99521,1e-05,0.91092]
[1777476655279,37.86,76262.03,0.0,-0.9952,1e-05,0.91153]
[1777476655519,37.86,76262.03,0.0,-0.9952,1e-05,0.91153]
[1777476657613,37.86,76275.53,0.0,-0.99513,1e-05,0.92464]
[1777476658620,37.86,76280.2,0.0,-0.9951,1e-05,0.92921]
[1777476660634,37.86,76280.46,0.0,-0.9951,1e-05,0.92947]
[1777476661488,37.86,76280.46,0.0,-0.9951,1e-05,0.92947]
[1777476661521,37.86,76280.46,0.0,-0.9951,1e-05,0.92947]
[1777476664664,37.86,76287.52,0.0,-0.99506,1e-05,0.93641]
[1777476665871,37.86,76287.52,0.0,-0.99506,1e-05,0.93641]
[1777476666024,37.86,76289.26,0.0,-0.99505,1e-05,0.93813]
[1777476667686,37.86,76296.25,0.0,-0.99501,1e-05,0.94507]
[1777476668693,37.86,76300.84,0.0,-0.99498,1e-05,0.94964]
[1777476669700,37.86,76306.79,0.0,-0.99495,1e-05,0.9556]
[1777476670940,37.86,76306.79,0.0,-0.99495,1e-05,0.9556]
[1777476671023,37.86,76309.45,0.0,-0.99493,1e-05,0.95828]
[1777476673628,37.86,76308.84,0.0,-0.99493,1e-05,0.95766]
[1777476673768,37.86,76308.84,0.0,-0.99493,1e-05,0.95766]
[1777476673777,37.86,76308.99,0.0,-0.99493,1e-05,0.95781]
[1777476677256,37.86,76308.2,0.0,-0.99494,1e-05,0.95702]
[1777476677270,37.86,76308.2,0.0,-0.99494,1e-05,0.95702]
[1777476681435,37.86,76305.57,0.0,-0.99495,1e-05,0.95438]
[1777476681518,37.86,76305.57,0.0,-0.99495,1e-05,0.95438]
[1777476682004,37.86,76303.13,0.0,-0.99497,1e-05,0.95193]
[1777476682018,37.86,76303.13,0.0,-0.99497,1e-05,0.95193]
[1777476682791,37.86,76304.18,0.0,-0.99496,1e-05,0.95298]
[1777476685811,37.86,76300.07,0.0,-0.99499,1e-05,0.94887]
[1777476686819,37.86,76294.47,0.0,-0.99502,1e-05,0.9433]
[1777476686999,37.86,76294.47,0.0,-0.99502,1e-05,0.9433]
[1777476687025,37.86,76294.47,0.0,-0.99502,1e-05,0.9433]
[1777476687826,37.86,76289.88,0.0,-0.99505,1e-05,0.93875]
[1777476692861,37.86,76287.05,0.0,-0.99507,1e-05,0.93501]
[1777476694875,37.86,76283.19,0.0,-0.99509,1e-05,0.93122]
[1777476695274,37.86,76283.19,0.0,-0.99509,1e-05,0.93122]
[1777476695521,37.86,76283.19,0.0,-0.99509,1e-05,0.93122]
[1777476698768,37.86,76282.59,0.0,-0.99509,1e-05,0.93063]
[1777476698903,37.86,76278.29,0.0,-0.99512,1e-05,0.92641]
[1777476699019,37.86,76278.29,0.0,-0.99512,1e-05,0.92641]
[1777476699544,37.86,76278.29,0.0,-0.99512,1e-05,0.92641]
[1777476699770,37.86,76278.29,0.0,-0.99512,1e-05,0.92641]
[1777476699910,37.86,76274.8,0.0,-0.99514,1e-05,0.923]
[1777476702932,37.86,76278.97,0.0,-0.99511,1e-05,0.92708]
[1777476704120,37.86,76277.06,0.0,-0.99512,1e-05,0.92521]
[1777476704268,37.86,76277.06,0.0,-0.99512,1e-05,0.92521]
[1777476704946,37.86,76275.23,0.0,-0.99513,1e-05,0.92342]
[1777476706047,37.86,76272.54,0.0,-0.99515,1e-05,0.9208]
[1777476706269,37.86,76272.54,0.0,-0.99515,1e-05,0.9208]
[1777476711431,37.86,76274.53,0.0,-0.99514,1e-05,0.92274]
[1777476711517,37.86,76274.53,0.0,-0.99514,1e-05,0.92274]
[1777476713007,37.86,76274.97,0.0,-0.99514,1e-05,0.92317]
[1777476713023,37.86,76274.25,0.0,-0.99514,1e-05,0.92246]
[1777476713770,37.86,76274.25,0.0,-0.99514,1e-05,0.92246]
[1777476714009,37.86,76277.46,0.0,-0.99512,1e-05,0.9256]
[1777476716022,37.86,76274.2,0.0,-0.99514,1e-05,0.92242]
[1777476719065,37.86,76274.44,0.0,-0.99514,1e-05,0.92265]
[1777476719268,37.86,76274.44,0.0,-0.99514,1e-05,0.92265]
[1777476719364,37.86,76274.73,0.0,-0.99514,1e-05,0.92293]
[1777476722065,37.86,76271.38,0.0,-0.99516,1e-05,0.91967]
[1777476725105,37.86,76242.66,0.0,-0.99532,1e-05,0.8921]
[1777476726359,37.86,76242.66,0.0,-0.99532,1e-05,0.8921]
[1777476726437,37.86,76207.26,0.0,-0.99551,1e-05,0.85909]
[1777476727105,37.86,76199.95,0.0,-0.99555,1e-05,0.85249]
[1777476728710,37.86,76199.95,0.0,-0.99555,1e-05,0.85249]
[1777476728738,37.86,76208.16,0.0,-0.9955,1e-05,0.86019]
[1777476730133,37.86,76212.66,0.0,-0.99548,1e-05,0.86441]
[1777476735167,37.86,76213.92,0.0,-0.99547,1e-05,0.86593]
[1777476736466,37.86,76213.92,0.0,-0.99547,1e-05,0.86593]
[1777476736517,37.86,76213.92,0.0,-0.99547,1e-05,0.86593]
[1777476736618,37.87,76212.81,0.0,-0.99547,1e-05,0.86505]
[1777476738189,37.87,76217.1,0.0,-0.99545,1e-05,0.86909]
[1777476740275,37.87,76217.55,0.0,-0.99545,1e-05,0.86964]
[1777476740521,37.87,76217.55,0.0,-0.99545,1e-05,0.86964]
[1777476742217,37.87,76208.08,0.0,-0.9955,1e-05,0.86103]
[1777476743224,37.87,76204.91,0.0,-0.99551,1e-05,0.8582]
[1777476746052,37.87,76207.8,0.0,-0.9955,1e-05,0.86095]
[1777476746215,37.87,76209.11,0.0,-0.99549,1e-05,0.86223]
[1777476746245,37.87,76211.95,0.0,-0.99547,1e-05,0.86493]
[1777476747823,37.87,76219.15,0.0,-0.99544,1e-05,0.87173]
[1777476748259,37.87,76223.68,0.0,-0.99541,1e-05,0.87595]
[1777476749266,37.87,76217.33,0.0,-0.99544,1e-05,0.87009]
[1777476750775,37.87,76217.33,0.0,-0.99544,1e-05,0.87009]
[1777476750785,37.87,76209.92,0.0,-0.99548,1e-05,0.86338]
[1777476751681,37.87,76209.92,0.0,-0.99548,1e-05,0.86338]
[1777476751772,37.87,76209.92,0.0,-0.99548,1e-05,0.86338]
[1777476751783,37.87,76208.12,0.0,-0.9955,1e-05,0.86092]
[1777476753362,37.87,76209.97,0.0,-0.99549,1e-05,0.86262]
[1777476753523,37.87,76209.97,0.0,-0.99549,1e-05,0.86262]
[1777476753524,37.87,76213.23,0.0,-0.99547,1e-05,0.8657]
[1777476755332,37.87,76215.81,0.0,-0.99546,1e-05,0.86816]
[1777476755526,37.87,76215.81,0.0,-0.99546,1e-05,0.86816]
[1777476755624,37.87,76217.18,0.0,-0.99545,1e-05,0.86956]
[1777476759336,37.88,76220.57,0.0,-0.99543,1e-05,0.87287]
[1777476761074,37.88,76220.57,0.0,-0.99543,1e-05,0.87287]
[1777476761271,37.88,76221.13,0.0,-0.99542,1e-05,0.87345]
[1777476766388,37.88,76230.09,0.0,-0.99537,1e-05,0.88215]
[1777476768402,37.88,76231.36,0.0,-0.99537,1e-05,0.88342]
[1777476769179,37.88,76231.36,0.0,-0.99537,1e-05,0.88342]
[1777476769271,37.88,76231.36,0.0,-0.99537,1e-05,0.88342]
[1777476769449,37.88,76231.36,0.0,-0.99537,1e-05,0.88342]
[1777476769520,37.88,76231.36,0.0,-0.99537,1e-05,0.88342]
[1777476769621,37.88,76231.41,0.0,-0.99537,1e-05,0.88353]
[1777476774175,37.88,76230.82,0.0,-0.99537,1e-05,0.88307]
[1777476774294,37.88,76230.82,0.0,-0.99537,1e-05,0.88307]
[1777476774444,37.88,76227.2,0.0,-0.99539,1e-05,0.87971]
[1777476775450,37.88,76218.61,0.0,-0.99543,1e-05,0.87173]
[1777476776458,37.88,76213.75,0.0,-0.99546,1e-05,0.86726]
[1777476777354,37.88,76213.75,0.0,-0.99546,1e-05,0.86726]
[1777476777536,37.88,76213.75,0.0,-0.99546,1e-05,0.86726]
[1777476777637,37.88,76212.49,0.0,-0.99547,1e-05,0.86622]
[1777476780486,37.88,76208.7,0.0,-0.99549,1e-05,0.86286]
[1777476782500,37.88,76201.24,0.0,-0.99552,1e-05,0.85615]
[1777476783507,37.88,76197.62,0.0,-0.99554,1e-05,0.85291]
[1777476784514,37.88,76193.23,0.0,-0.99557,1e-05,0.849]
[1777476786908,37.88,76193.05,0.0,-0.99557,1e-05,0.84893]
[1777476787027,37.88,76193.05,0.0,-0.99557,1e-05,0.84893]
[1777476787100,37.88,76193.52,0.0,-0.99556,1e-05,0.84956]
[1777476787582,37.88,76193.52,0.0,-0.99556,1e-05,0.84956]
[1777476787781,37.88,76193.52,0.0,-0.99556,1e-05,0.84956]
[1777476791563,37.89,76190.3,0.0,-0.99558,1e-05,0.84702]
[1777476793577,37.89,76186.23,0.0,-0.9956,1e-05,0.84354]
[1777476794650,37.89,76186.23,0.0,-0.9956,1e-05,0.84354]
[1777476794772,37.89,76186.23,0.0,-0.9956,1e-05,0.84354]
[1777476794871,37.89,76184.48,0.0,-0.99561,1e-05,0.84217]
[1777476795311,37.89,76184.48,0.0,-0.99561,1e-05,0.84217]
[1777476795524,37.89,76184.48,0.0,-0.99561,1e-05,0.84217]
[1777476799769,37.89,76189.44,0.0,-0.99558,1e-05,0.8471]
[1777476799849,37.89,76187.44,0.0,-0.99559,1e-05,0.84539]
[1777476800513,37.89,76187.44,0.0,-0.99559,1e-05,0.84539]
[1777476800531,37.89,76187.44,0.0,-0.99559,1e-05,0.84539]
[1777476804759,37.9,76189.79,0.0,-0.99557,1e-05,0.84794]
[1777476804777,37.9,76189.79,0.0,-0.99557,1e-05,0.84794]
[1777476804995,37.9,76189.79,0.0,-0.99557,1e-05,0.84794]
[1777476805020,37.9,76189.79,0.0,-0.99557,1e-05,0.84794]
[1777476805092,37.9,76188.88,0.0,-0.99558,1e-05,0.84722]
[1777476810697,37.9,76184.69,0.0,-0.99559,1e-05,0.84403]
[1777476811307,37.9,76184.69,0.0,-0.99559,1e-05,0.84403]
[1777476811526,37.9,76184.69,0.0,-0.99559,1e-05,0.84403]
[1777476812076,37.9,76184.69,0.0,-0.99559,1e-05,0.84403]
[1777476811703,37.9,76185.68,0.0,-0.99559,1e-05,0.84416]
[1777476812269,37.9,76185.68,0.0,-0.99559,1e-05,0.84416]
[1777476817869,37.91,76183.3,0.0,-0.9956,1e-05,0.84255]
[1777476818024,37.91,76183.3,0.0,-0.9956,1e-05,0.84255]
[1777476818084,37.91,76184.61,0.0,-0.99559,1e-05,0.84385]
[1777476818219,37.91,76184.61,0.0,-0.99559,1e-05,0.84385]
[1777476818277,37.91,76184.61,0.0,-0.99559,1e-05,0.84385]
[1777476823788,37.91,76183.61,0.0,-0.9956,1e-05,0.8436]
[1777476825614,37.91,76184.78,0.0,-0.99559,1e-05,0.84477]
[1777476825777,37.91,76184.78,0.0,-0.99559,1e-05,0.84477]
[1777476825857,37.91,76184.78,0.0,-0.99559,1e-05,0.84477]
[1777476826020,37.91,76184.78,0.0,-0.99559,1e-05,0.84477]
[1777476826086,37.91,76185.32,0.0,-0.99559,1e-05,0.84537]
[1777476826809,37.91,76194.16,0.0,-0.99554,1e-05,0.85351]
[1777476827816,37.91,76198.62,0.0,-0.99551,1e-05,0.85768]
[1777476829830,37.91,76198.75,0.0,-0.99551,1e-05,0.85796]
[1777476831181,37.91,76198.19,0.0,-0.99552,1e-05,0.85752]
[1777476831272,37.91,76198.19,0.0,-0.99552,1e-05,0.85752]
[1777476831353,37.91,76198.19,0.0,-0.99552,1e-05,0.85752]
[1777476831520,37.91,76198.19,0.0,-0.99552,1e-05,0.85752]
[1777476831843,37.91,76197.67,0.0,-0.99552,1e-05,0.85713]
[1777476836879,37.92,76191.95,0.0,-0.99555,1e-05,0.85231]
[1777476838214,37.92,76189.54,0.0,-0.99556,1e-05,0.85021]
[1777476838273,37.92,76189.54,0.0,-0.99556,1e-05,0.85021]
[1777476838360,37.92,76189.54,0.0,-0.99556,1e-05,0.85021]
[1777476838525,37.92,76189.54,0.0,-0.99556,1e-05,0.85021]
[1777476838893,37.92,76188.9,0.0,-0.99556,1e-05,0.84972]
[1777476843928,37.92,76185.18,0.0,-0.99558,1e-05,0.84683]
[1777476846081,37.92,76183.65,0.0,-0.99558,1e-05,0.84555]
[1777476846205,37.92,76183.71,0.0,-0.99558,1e-05,0.84571]
[1777476846277,37.92,76183.71,0.0,-0.99558,1e-05,0.84571]
[1777476846949,37.92,76182.12,0.0,-0.99559,1e-05,0.84438]
[1777476850978,37.93,76185.16,0.0,-0.99557,1e-05,0.84757]
[1777476851984,37.93,76193.23,0.0,-0.99553,1e-05,0.85502]
[1777476852991,37.93,76195.51,0.0,-0.99552,1e-05,0.85719]
[1777476855387,37.93,76193.51,0.0,-0.99553,1e-05,0.85553]
[1777476855521,37.93,76193.51,0.0,-0.99553,1e-05,0.85553]
[1777476855564,37.93,76193.51,0.0,-0.99553,1e-05,0.85553]
[1777476855770,37.93,76193.51,0.0,-0.99553,1e-05,0.85553]
[1777476856030,37.93,76193.49,0.0,-0.99553,1e-05,0.8556]
[1777476861063,37.93,76188.56,0.0,-0.99555,1e-05,0.85154]
[1777476862940,37.93,76187.59,0.0,-0.99555,1e-05,0.85075]
[1777476863019,37.93,76187.59,0.0,-0.99555,1e-05,0.85075]
[1777476863045,37.93,76187.59,0.0,-0.99555,1e-05,0.85075]
[1777476863077,37.93,76186.18,0.0,-0.99556,1e-05,0.84957]
[1777476863270,37.93,76186.18,0.0,-0.99556,1e-05,0.84957]
[1777476864091,37.93,76171.69,0.0,-0.99564,1e-05,0.83659]
[1777476865091,37.94,76158.28,0.0,-0.9957,1e-05,0.82477]
[1777476866098,37.94,76157.73,0.0,-0.99571,1e-05,0.82443]
[1777476870673,37.94,76159.85,0.0,-0.99569,1e-05,0.82689]
[1777476870740,37.94,76159.85,0.0,-0.99569,1e-05,0.82689]
[1777476870772,37.94,76159.85,0.0,-0.99569,1e-05,0.82689]
[1777476871132,37.94,76159.38,0.0,-0.9957,1e-05,0.82576]
[1777476876168,37.95,76160.35,0.0,-0.99569,1e-05,0.82736]
[1777476877175,37.95,76165.32,0.0,-0.99566,1e-05,0.83193]
[1777476879189,37.95,76169.93,0.0,-0.99564,1e-05,0.83631]
[1777476880196,37.95,76174.72,0.0,-0.99561,1e-05,0.84074]
[1777476882445,37.95,76175.4,0.0,-0.99561,1e-05,0.84146]
[1777476882518,37.95,76175.4,0.0,-0.99561,1e-05,0.84146]
[1777476882582,37.95,76175.4,0.0,-0.99561,1e-05,0.84146]
[1777476882772,37.95,76175.4,0.0,-0.99561,1e-05,0.84146]
[1777476882852,37.95,76176.17,0.0,-0.9956,1e-05,0.84238]
[1777476887245,37.95,76181.53,0.0,-0.99557,1e-05,0.84767]
[1777476889259,37.96,76203.63,0.0,-0.99545,1e-05,0.8681]
[1777476890265,37.96,76218.24,0.0,-0.99537,1e-05,0.88175]
[1777476891274,37.96,76217.69,0.0,-0.99538,1e-05,0.88127]
[1777476893287,37.96,76224.07,0.0,-0.99534,1e-05,0.88733]
[1777476894293,37.96,76228.82,0.0,-0.99532,1e-05,0.89183]
[1777476896308,37.96,76232.9,0.0,-0.99529,1e-05,0.89571]
[1777476900336,37.96,76242.2,0.0,-0.99524,1e-05,0.90458]
[1777476901343,37.96,76249.5,0.0,-0.9952,1e-05,0.91159]
[1777476902350,37.96,76255.49,0.0,-0.99517,1e-05,0.91737]
[1777476904364,37.96,76258.91,0.0,-0.99515,1e-05,0.92069]
[1777476906378,37.96,76255.0,0.0,-0.99517,1e-05,0.9169]
[1777476907385,37.96,76248.05,0.0,-0.99521,1e-05,0.91019]
[1777476908392,37.96,76243.59,0.0,-0.99523,1e-05,0.90591]
[1777476911781,37.96,76246.25,0.0,-0.99522,1e-05,0.90846]
[1777476911928,37.96,76246.25,0.0,-0.99522,1e-05,0.90846]
[1777476912019,37.96,76246.25,0.0,-0.99522,1e-05,0.90846]
[1777476912027,37.96,76247.16,0.0,-0.99521,1e-05,0.90934]
[1777476913208,37.96,76247.16,0.0,-0.99521,1e-05,0.90934]
[1777476913210,37.96,76257.39,0.0,-0.99516,1e-05,0.91921]
[1777476913429,37.96,76267.24,0.0,-0.9951,1e-05,0.92881]
[1777476914436,37.96,76269.94,0.0,-0.99508,1e-05,0.93146]
[1777476916211,37.96,76269.94,0.0,-0.99508,1e-05,0.93146]
[1777476916241,37.96,76266.38,0.0,-0.9951,1e-05,0.92797]
[1777476917469,37.96,76269.66,0.0,-0.99509,1e-05,0.93118]
[1777476919483,37.96,76272.71,0.0,-0.99507,1e-05,0.93418]
[1777476924518,37.96,76274.69,0.0,-0.99506,1e-05,0.93612]
[1777476926532,37.96,76278.22,0.0,-0.99504,1e-05,0.93961]
[1777476928546,37.96,76281.28,0.0,-0.99502,1e-05,0.94264]
[1777476932136,37.96,76281.37,0.0,-0.99502,1e-05,0.94272]
[1777476932139,37.96,76281.37,0.0,-0.99502,1e-05,0.94272]
[1777476932203,37.96,76280.45,0.0,-0.99503,1e-05,0.94087]
[1777476932275,37.96,76280.45,0.0,-0.99503,1e-05,0.94087]
[1777476937612,37.96,76279.22,0.0,-0.99504,1e-05,0.93966]
[1777476938619,37.96,76271.12,0.0,-0.99508,1e-05,0.93168]
[1777476939537,37.96,76271.12,0.0,-0.99508,1e-05,0.93168]
[1777476939774,37.96,76271.12,0.0,-0.99508,1e-05,0.93168]
[1777476939873,37.96,76269.06,0.0,-0.99509,1e-05,0.92966]
[1777476940633,37.96,76265.5,0.0,-0.99511,1e-05,0.92618]
[1777476945184,37.96,76266.63,0.0,-0.99511,1e-05,0.92728]
[1777476945681,37.96,76258.88,0.0,-0.99515,1e-05,0.91973]
[1777476946690,37.96,76254.56,0.0,-0.99518,1e-05,0.91555]
[1777476948534,37.96,76254.71,0.0,-0.99518,1e-05,0.91569]
[1777476950716,37.96,76251.74,0.0,-0.99519,1e-05,0.91283]
[1777476952731,37.96,76246.92,0.0,-0.99522,1e-05,0.90819]
[1777476953738,37.96,76241.04,0.0,-0.99525,1e-05,0.90256]
[1777476954745,37.96,76241.19,0.0,-0.99525,1e-05,0.9027]
[1777476957741,37.96,76242.71,0.0,-0.99524,1e-05,0.90415]
[1777476957748,37.96,76242.71,0.0,-0.99524,1e-05,0.90415]
[1777476957774,37.96,76242.71,0.0,-0.99524,1e-05,0.90415]
[1777476957874,37.96,76241.88,0.0,-0.99525,1e-05,0.90336]
[1777476961794,37.96,76237.91,0.0,-0.99527,1e-05,0.89957]
[1777476963810,37.96,76228.85,0.0,-0.99532,1e-05,0.89097]
[1777476964817,37.96,76224.65,0.0,-0.99534,1e-05,0.88702]
[1777476967833,37.96,76222.39,0.0,-0.99536,1e-05,0.88493]
[1777476967879,37.96,76222.39,0.0,-0.99536,1e-05,0.88493]
[1777476968021,37.96,76222.39,0.0,-0.99536,1e-05,0.88493]
[1777476968120,37.96,76222.23,0.0,-0.99536,1e-05,0.8848]
[1777476970859,37.96,76216.36,0.0,-0.99539,1e-05,0.87937]
[1777476973880,37.96,76211.39,0.0,-0.99541,1e-05,0.87484]
[1777476974886,37.96,76204.5,0.0,-0.99545,1e-05,0.86849]
[1777476975894,37.96,76203.42,0.0,-0.99546,1e-05,0.86755]
[1777476976901,37.96,76199.36,0.0,-0.99548,1e-05,0.86387]
[1777476978325,37.96,76199.94,0.0,-0.99547,1e-05,0.86447]
[1777476978460,37.96,76199.94,0.0,-0.99547,1e-05,0.86447]
[1777476978525,37.96,76199.94,0.0,-0.99547,1e-05,0.86447]
[1777476978915,37.96,76201.4,0.0,-0.99547,1e-05,0.86588]
[1777476983952,37.96,76201.76,0.0,-0.99546,1e-05,0.86685]
[1777476988984,37.97,76199.13,0.0,-0.99547,1e-05,0.86472]
[1777476989446,37.97,76199.13,0.0,-0.99547,1e-05,0.86472]
[1777476989527,37.97,76199.13,0.0,-0.99547,1e-05,0.86472]
[1777476989605,37.97,76199.13,0.0,-0.99547,1e-05,0.86472]
[1777476989770,37.97,76199.13,0.0,-0.99547,1e-05,0.86472]
[1777476989991,37.97,76198.98,0.0,-0.99547,1e-05,0.86465]
[1777476995027,37.97,76198.8,0.0,-0.99548,1e-05,0.86393]
[1777476996888,37.97,76198.63,0.0,-0.99548,1e-05,0.86384]
[1777476996944,37.97,76198.63,0.0,-0.99548,1e-05,0.86384]
[1777476997021,37.97,76198.63,0.0,-0.99548,1e-05,0.86384]
[1777476997041,37.97,76198.76,0.0,-0.99548,1e-05,0.86402]
[1777477002076,37.97,76190.57,0.0,-0.99552,1e-05,0.85684]
[1777477003083,37.97,76181.34,0.0,-0.99557,1e-05,0.84852]
[1777477004089,37.97,76175.34,0.0,-0.9956,1e-05,0.84319]
[1777477006104,37.97,76163.12,0.0,-0.99566,1e-05,0.83244]
[1777477007111,37.97,76155.8,0.0,-0.99569,1e-05,0.82606]
[1777477008118,37.98,76155.38,0.0,-0.9957,1e-05,0.82583]
[1777477009607,37.98,76154.67,0.0,-0.9957,1e-05,0.82533]
[1777477015080,37.98,76152.68,0.0,-0.99571,1e-05,0.82427]
[1777477015193,37.98,76152.68,0.0,-0.99571,1e-05,0.82427]
[1777477015269,37.98,76152.68,0.0,-0.99571,1e-05,0.82427]
[1777477015290,37.98,76152.24,0.0,-0.99571,1e-05,0.82402]
[1777477021209,37.99,76153.5,0.0,-0.9957,1e-05,0.82597]
[1777477021407,37.99,76153.5,0.0,-0.9957,1e-05,0.82597]
[1777477021519,37.99,76153.5,0.0,-0.9957,1e-05,0.82597]
[1777477021580,37.99,76153.5,0.0,-0.9957,1e-05,0.82597]
[1777477021778,37.99,76153.5,0.0,-0.9957,1e-05,0.82597]
[1777477022216,37.99,76150.74,0.0,-0.99571,1e-05,0.82367]
[1777477024641,37.99,76148.24,0.0,-0.99572,1e-05,0.82175]
[1777477024771,37.99,76148.24,0.0,-0.99572,1e-05,0.82175]
[1777477025237,37.99,76147.31,0.0,-0.99572,1e-05,0.82108]
[1777477026135,37.99,76147.31,0.0,-0.99572,1e-05,0.82108]
[1777477026276,37.99,76147.31,0.0,-0.99572,1e-05,0.82108]
[1777477028257,37.99,76141.13,0.0,-0.99575,1e-05,0.8161]
[1777477029313,37.99,76141.13,0.0,-0.99575,1e-05,0.8161]
[1777477029414,38.0,76138.61,0.0,-0.99576,1e-05,0.81405]
[1777477029524,38.0,76138.61,0.0,-0.99576,1e-05,0.81405]
[1777477030272,38.0,76138.92,0.0,-0.99576,1e-05,0.81449]
[1777477035308,38.0,76135.22,0.0,-0.99578,1e-05,0.81206]
[1777477035468,38.0,76135.22,0.0,-0.99578,1e-05,0.81206]
[1777477036356,38.0,76127.47,0.0,-0.99581,0.0,0.80548]
[1777477037326,38.0,76113.95,0.0,-0.99588,0.0,0.79401]
[1777477038332,38.01,76101.04,0.0,-0.99594,0.0,0.78322]
[1777477039008,38.01,76101.04,0.0,-0.99594,0.0,0.78322]
[1777477039359,38.01,76103.37,0.0,-0.99593,0.0,0.78541]
[1777477043383,38.01,76107.67,0.0,-0.9959,0.0,0.78993]
[1777477044390,38.01,76104.93,0.0,-0.99591,0.0,0.7878]
[1777477047411,38.02,76108.82,0.0,-0.99589,0.0,0.79176]
[1777477049425,38.02,76112.91,0.0,-0.99587,0.0,0.79567]
[1777477052512,38.02,76110.94,0.0,-0.99588,0.0,0.79355]
[1777477052519,38.02,76110.94,0.0,-0.99588,0.0,0.79355]
[1777477052751,38.02,76110.94,0.0,-0.99588,0.0,0.79355]
[1777477052774,38.02,76110.94,0.0,-0.99588,0.0,0.79355]
[1777477052841,38.03,76109.49,0.0,-0.99589,0.0,0.79252]
[1777477054461,38.03,76105.51,0.0,-0.9959,0.0,0.78953]
[1777477057482,38.03,76100.05,0.0,-0.99593,0.0,0.78553]
[1777477058502,38.03,76100.05,0.0,-0.99593,0.0,0.78553]
[1777477058518,38.03,76100.05,0.0,-0.99593,0.0,0.78553]
[1777477058944,38.03,76100.05,0.0,-0.99593,0.0,0.78553]
[1777477059021,38.03,76100.05,0.0,-0.99593,0.0,0.78553]
[1777477059042,38.04,76101.44,0.0,-0.99592,0.0,0.78715]
[1777477059496,38.04,76105.38,0.0,-0.9959,0.0,0.79051]
[1777477061510,38.04,76108.85,0.0,-0.99588,0.0,0.79389]
[1777477063524,38.04,76104.72,0.0,-0.9959,0.0,0.79077]
[1777477064531,38.04,76099.67,0.0,-0.99592,0.0,0.78668]
[1777477065613,38.04,76083.99,0.0,-0.99599,0.0,0.77369]
[1777477066696,38.04,76083.99,0.0,-0.99599,0.0,0.77369]
[1777477066717,38.05,76060.57,0.0,-0.9961,0.0,0.75453]
[1777477067555,38.05,76052.64,0.0,-0.99614,0.0,0.74834]
[1777477069162,38.05,76052.64,0.0,-0.99614,0.0,0.74834]
[1777477069169,38.05,76052.71,0.0,-0.99613,0.0,0.74897]
[1777477070576,38.05,76049.61,0.0,-0.99615,0.0,0.74675]
[1777477072590,38.06,76052.27,0.0,-0.99613,0.0,0.74949]
[1777477076618,38.07,76048.98,0.0,-0.99614,0.0,0.74798]
[1777477080646,38.07,76045.36,0.0,-0.99615,0.0,0.7462]
[1777477081654,38.08,76037.9,0.0,-0.99618,0.0,0.74046]
[1777477082661,38.08,76038.66,0.0,-0.99618,0.0,0.74138]
[1777477085682,38.09,76033.46,0.0,-0.9962,0.0,0.73811]
[1777477087192,38.09,76033.46,0.0,-0.9962,0.0,0.73811]
[1777477089710,38.09,76026.69,0.0,-0.99622,0.0,0.73393]
[1777477090739,38.09,76026.69,0.0,-0.99622,0.0,0.73393]
[1777477092736,38.1,76014.42,0.0,-0.99627,0.0,0.72512]
[1777477093743,38.1,76005.88,0.0,-0.99631,0.0,0.71872]
[1777477096032,38.11,76006.24,0.0,-0.9963,0.0,0.72003]
[1777477097771,38.11,76015.48,0.0,-0.99626,0.0,0.72767]
[1777477098778,38.12,76021.58,0.0,-0.99623,0.0,0.73286]
[1777477099785,38.12,76020.4,0.0,-0.99623,0.0,0.73225]
[1777477102613,38.12,76020.38,0.0,-0.99623,0.0,0.73287]
[1777477102770,38.12,76020.38,0.0,-0.99623,0.0,0.73287]
[1777477102806,38.13,76017.38,0.0,-0.99624,0.0,0.73079]
[1777477104107,38.13,76017.38,0.0,-0.99624,0.0,0.73079]
[1777477104275,38.13,76017.38,0.0,-0.99624,0.0,0.73079]
[1777477107171,38.13,76018.44,0.0,-0.99623,0.0,0.73259]
[1777477107272,38.13,76018.44,0.0,-0.99623,0.0,0.73259]
[1777477107319,38.14,76019.77,0.0,-0.99622,0.0,0.73429]
[1777477109354,38.14,76021.67,0.0,-0.99621,0.0,0.73581]
[1777477109577,38.14,76021.05,0.0,-0.99621,0.0,0.73594]
[1777477109856,38.14,76014.44,0.0,-0.99624,0.0,0.73066]
[1777477110863,38.14,76008.07,0.0,-0.99626,0.0,0.72592]
[1777477112877,38.15,76014.18,0.0,-0.99624,0.0,0.73064]
[1777477113726,38.15,76014.18,0.0,-0.99624,0.0,0.73064]
[1777477113769,38.15,76014.18,0.0,-0.99624,0.0,0.73064]
[1777477114254,38.15,76014.18,0.0,-0.99624,0.0,0.73064]
[1777477114270,38.15,76014.18,0.0,-0.99624,0.0,0.73064]
[1777477114279,38.15,76014.85,0.0,-0.99623,0.0,0.73183]
[1777477116905,38.16,76011.61,0.0,-0.99624,0.0,0.72989]
[1777477118149,38.16,76011.61,0.0,-0.99624,0.0,0.72989]
[1777477118268,38.16,76011.61,0.0,-0.99624,0.0,0.72989]
[1777477118486,38.16,76011.61,0.0,-0.99624,0.0,0.72989]
[1777477118369,38.16,76005.84,0.0,-0.99626,0.0,0.72595]
[1777477118520,38.16,76005.84,0.0,-0.99626,0.0,0.72595]
[1777477118919,38.16,76001.98,0.0,-0.99628,0.0,0.72291]
[1777477120717,38.16,76003.91,0.0,-0.99627,0.0,0.72476]
[1777477120769,38.16,76003.91,0.0,-0.99627,0.0,0.72476]
[1777477121090,38.16,76003.91,0.0,-0.99627,0.0,0.72476]
[1777477121271,38.16,76003.91,0.0,-0.99627,0.0,0.72476]
[1777477121309,38.17,76005.57,0.0,-0.99626,0.0,0.72674]
[1777477121939,38.17,76000.66,0.0,-0.99628,0.0,0.72286]
[1777477126871,38.18,75998.26,0.0,-0.99628,0.0,0.72265]
[1777477127019,38.18,75998.26,0.0,-0.99628,0.0,0.72265]
[1777477127982,38.18,75994.65,0.0,-0.9963,0.0,0.72015]
[1777477128989,38.19,75979.78,0.0,-0.99636,0.0,0.70889]
[1777477129996,38.19,75975.76,0.0,-0.99637,0.0,0.70648]
[1777477133077,38.2,75976.76,0.0,-0.99637,0.0,0.70799]
[1777477133115,38.2,75979.14,0.0,-0.99635,0.0,0.71019]
[1777477134529,38.2,75979.14,0.0,-0.99635,0.0,0.71019]
[1777477135039,38.21,75979.75,0.0,-0.99635,0.0,0.71138]
[1777477136046,38.21,75986.22,0.0,-0.99632,0.0,0.71678]
[1777477137053,38.21,75989.89,0.0,-0.9963,0.0,0.72]
[1777477138060,38.21,75986.62,0.0,-0.99631,0.0,0.71778]
[1777477141443,38.22,75986.01,0.0,-0.99631,0.0,0.71799]
[1777477141518,38.22,75986.01,0.0,-0.99631,0.0,0.71799]
[1777477141454,38.22,75989.89,0.0,-0.99629,0.0,0.72138]
[1777477142088,38.22,75985.5,0.0,-0.99631,0.0,0.71828]
[1777477142623,38.22,75985.5,0.0,-0.99631,0.0,0.71828]
[1777477142770,38.22,75985.5,0.0,-0.99631,0.0,0.71828]
[1777477144102,38.23,75976.85,0.0,-0.99634,0.0,0.71222]
[1777477145227,38.23,75976.85,0.0,-0.99634,0.0,0.71222]
[1777477145268,38.23,75976.85,0.0,-0.99634,0.0,0.71222]
[1777477145513,38.23,75976.85,0.0,-0.99634,0.0,0.71222]
[1777477145522,38.23,75976.85,0.0,-0.99634,0.0,0.71222]
[1777477145328,38.23,75971.36,0.0,-0.99636,0.0,0.70832]
[1777477147124,38.24,75967.75,0.0,-0.99637,0.0,0.70625]
[1777477148130,38.24,75962.58,0.0,-0.9964,0.0,0.70264]
[1777477149138,38.24,75959.4,0.0,-0.99641,0.0,0.70057]
[1777477150145,38.24,75962.03,0.0,-0.99639,0.0,0.70296]
[1777477153543,38.25,75960.36,0.0,-0.99639,0.0,0.70279]
[1777477153768,38.25,75960.36,0.0,-0.99639,0.0,0.70279]
[1777477154198,38.25,75960.36,0.0,-0.99639,0.0,0.70279]
[1777477154269,38.25,75960.36,0.0,-0.99639,0.0,0.70279]
[1777477154349,38.26,75961.02,0.0,-0.99639,0.0,0.70367]
[1777477156199,38.26,75966.78,0.0,-0.99636,0.0,0.70884]
[1777477157199,38.26,75969.81,0.0,-0.99634,0.0,0.71155]
[1777477157739,38.26,75969.81,0.0,-0.99634,0.0,0.71155]
[1777477157774,38.26,75969.81,0.0,-0.99634,0.0,0.71155]
[1777477158206,38.27,75968.56,0.0,-0.99635,0.0,0.71093]
[1777477158609,38.27,75968.56,0.0,-0.99635,0.0,0.71093]
[1777477158773,38.27,75968.56,0.0,-0.99635,0.0,0.71093]
[1777477160220,38.27,75965.8,0.0,-0.99636,0.0,0.7095]
[1777477161398,38.27,75965.8,0.0,-0.99636,0.0,0.7095]
[1777477161520,38.27,75965.8,0.0,-0.99636,0.0,0.7095]
[1777477161500,38.27,75961.06,0.0,-0.99637,0.0,0.7062]
[1777477161683,38.27,75961.06,0.0,-0.99637,0.0,0.7062]
[1777477161770,38.27,75961.06,0.0,-0.99637,0.0,0.7062]
[1777477162234,38.28,75959.07,0.0,-0.99638,0.0,0.70503]
[1777477164659,38.28,75958.18,0.0,-0.99638,0.0,0.70506]
[1777477164770,38.28,75958.18,0.0,-0.99638,0.0,0.70506]
[1777477165265,38.28,75959.96,0.0,-0.99637,0.0,0.7068]
[1777477166269,38.29,75969.48,0.0,-0.99633,0.0,0.71453]
[1777477167170,38.29,75969.48,0.0,-0.99633,0.0,0.71453]
[1777477167275,38.29,75969.48,0.0,-0.99633,0.0,0.71453]
[1777477167276,38.29,75975.82,0.0,-0.9963,0.0,0.71982]
[1777477169290,38.29,75973.64,0.0,-0.9963,0.0,0.7188]
[1777477169653,38.29,75973.64,0.0,-0.9963,0.0,0.7188]
[1777477169774,38.29,75973.64,0.0,-0.9963,0.0,0.7188]
[1777477169908,38.29,75973.64,0.0,-0.9963,0.0,0.7188]
[1777477170018,38.29,75973.64,0.0,-0.9963,0.0,0.7188]
[1777477170297,38.3,75974.24,0.0,-0.9963,0.0,0.7196]
[1777477171304,38.3,75977.68,0.0,-0.99629,0.0,0.72187]
[1777477172311,38.3,75980.21,0.0,-0.99627,0.0,0.72419]
[1777477172675,38.3,75980.21,0.0,-0.99627,0.0,0.72419]
[1777477172773,38.3,75980.21,0.0,-0.99627,0.0,0.72419]
[1777477175331,38.31,75986.22,0.0,-0.99624,0.0,0.72992]
[1777477176339,38.31,75990.74,0.0,-0.99622,0.0,0.73382]
[1777477177159,38.31,75990.74,0.0,-0.99622,0.0,0.73382]
[1777477177268,38.31,75990.74,0.0,-0.99622,0.0,0.73382]
[1777477177346,38.31,75993.54,0.0,-0.9962,0.0,0.73637]
[1777477177742,38.31,75993.54,0.0,-0.9962,0.0,0.73637]
[1777477177769,38.31,75993.54,0.0,-0.9962,0.0,0.73637]
[1777477178353,38.32,75996.95,0.0,-0.99619,0.0,0.7394]
[1777477179360,38.32,76000.23,0.0,-0.99617,0.0,0.74233]
[1777477180367,38.32,76006.59,0.0,-0.99614,0.0,0.74776]
[1777477181374,38.32,76012.2,0.0,-0.99611,0.0,0.75259]
[1777477182463,38.32,76012.2,0.0,-0.99611,0.0,0.75259]
[1777477182521,38.32,76012.2,0.0,-0.99611,0.0,0.75259]
[1777477182509,38.32,76012.46,0.0,-0.99611,0.0,0.75308]
[1777477183388,38.33,76014.85,0.0,-0.9961,0.0,0.7553]
[1777477184394,38.33,76011.48,0.0,-0.99611,0.0,0.75284]
[1777477185402,38.33,76007.0,0.0,-0.99613,0.0,0.74948]
[1777477187047,38.33,76005.63,0.0,-0.99613,0.0,0.74866]
[1777477187270,38.33,76005.63,0.0,-0.99613,0.0,0.74866]
[1777477187416,38.33,76008.35,0.0,-0.99612,0.0,0.75115]
[1777477189431,38.34,76011.06,0.0,-0.9961,0.0,0.75392]
[1777477190419,38.34,76011.06,0.0,-0.9961,0.0,0.75392]
[1777477190527,38.34,76011.06,0.0,-0.9961,0.0,0.75392]
[1777477190437,38.34,76013.01,0.0,-0.99609,0.0,0.75578]
[1777477191134,38.34,76013.01,0.0,-0.99609,0.0,0.75578]
[1777477191269,38.34,76013.01,0.0,-0.99609,0.0,0.75578]
[1777477191444,38.34,76011.59,0.0,-0.9961,0.0,0.7549]
[1777477192451,38.34,76009.55,0.0,-0.99611,0.0,0.75352]
[1777477193510,38.34,76009.55,0.0,-0.99611,0.0,0.75352]
[1777477193519,38.34,76009.55,0.0,-0.99611,0.0,0.75352]
[1777477193561,38.35,76007.52,0.0,-0.99611,0.0,0.75215]
[1777477194464,38.35,76004.38,0.0,-0.99613,0.0,0.74988]
[1777477195474,38.35,76002.06,0.0,-0.99613,0.0,0.74829]
[1777477196481,38.35,76004.1,0.0,-0.99612,0.0,0.75023]
[1777477196921,38.35,76004.1,0.0,-0.99612,0.0,0.75023]
[1777477197024,38.35,76004.1,0.0,-0.99612,0.0,0.75023]
[1777477197162,38.35,76004.1,0.0,-0.99612,0.0,0.75023]
[1777477197268,38.35,76004.1,0.0,-0.99612,0.0,0.75023]
[1777477197487,38.35,76006.3,0.0,-0.99611,0.0,0.7523]
[1777477199592,38.36,76007.8,0.0,-0.9961,0.0,0.7538]
[1777477199506,38.36,76012.12,0.0,-0.99608,0.0,0.75732]
[1777477199768,38.36,76012.12,0.0,-0.99608,0.0,0.75732]
[1777477200510,38.36,76013.93,0.0,-0.99607,0.0,0.75907]
[1777477201434,38.36,76013.93,0.0,-0.99607,0.0,0.75907]
[1777477201521,38.36,76013.93,0.0,-0.99607,0.0,0.75907]
[1777477202524,38.36,76007.23,0.0,-0.9961,0.0,0.75441]
[1777477203531,38.37,76012.61,0.0,-0.99607,0.0,0.75908]
[1777477203662,38.37,76012.61,0.0,-0.99607,0.0,0.75908]
[1777477203769,38.37,76012.61,0.0,-0.99607,0.0,0.75908]
[1777477207514,38.37,76013.68,0.0,-0.99606,0.0,0.76075]
[1777477207559,38.37,76015.9,0.0,-0.99605,0.0,0.76284]
[1777477207772,38.37,76015.9,0.0,-0.99605,0.0,0.76284]
[1777477208566,38.38,76017.65,0.0,-0.99604,0.0,0.76454]
[1777477209573,38.38,76021.42,0.0,-0.99602,0.0,0.7679]
[1777477210522,38.38,76021.42,0.0,-0.99602,0.0,0.7679]
[1777477210580,38.38,76021.1,0.0,-0.99602,0.0,0.76788]
[1777477211104,38.38,76021.1,0.0,-0.99602,0.0,0.76788]
[1777477211270,38.38,76021.1,0.0,-0.99602,0.0,0.76788]
[1777477215663,38.39,76024.65,0.0,-0.996,0.0,0.77182]
[1777477215770,38.39,76024.65,0.0,-0.996,0.0,0.77182]
[1777477218323,38.39,76025.75,0.0,-0.99599,0.0,0.77321]
[1777477218522,38.39,76025.75,0.0,-0.99599,0.0,0.77321]
[1777477218415,38.39,76018.45,0.0,-0.99602,0.0,0.76767]
[1777477219643,38.39,76012.43,0.0,-0.99605,0.0,0.76297]
[1777477221590,38.39,76012.43,0.0,-0.99605,0.0,0.76297]
[1777477221770,38.4,76010.61,0.0,-0.99606,0.0,0.76174]
[1777477221871,38.4,76006.72,0.0,-0.99607,0.0,0.75882]
[1777477222927,38.4,76006.72,0.0,-0.99607,0.0,0.75882]
[1777477223019,38.4,76006.72,0.0,-0.99607,0.0,0.75882]
[1777477224681,38.4,76002.82,0.0,-0.99609,0.0,0.75643]
[1777477226541,38.4,76002.82,0.0,-0.99609,0.0,0.75643]
[1777477226583,38.41,75998.03,0.0,-0.99611,0.0,0.75309]
[1777477226770,38.41,75998.03,0.0,-0.99611,0.0,0.75309]
[1777477231399,38.42,75997.18,0.0,-0.9961,0.0,0.75351]
[1777477231519,38.42,75997.18,0.0,-0.9961,0.0,0.75351]
[1777477232781,38.42,75996.79,0.0,-0.99611,0.0,0.75267]
[1777477233018,38.42,75996.79,0.0,-0.99611,0.0,0.75267]
[1777477233119,38.42,75998.88,0.0,-0.9961,0.0,0.75464]
[1777477236970,38.43,75998.4,0.0,-0.99609,0.0,0.75507]
[1777477237070,38.43,75998.4,0.0,-0.99609,0.0,0.75507]
[1777477237075,38.43,76002.55,0.0,-0.99607,0.0,0.75872]
[1777477237785,38.43,76009.52,0.0,-0.99604,0.0,0.76468]
[1777477238792,38.43,76016.41,0.0,-0.99601,0.0,0.77061]
[1777477240238,38.43,76016.41,0.0,-0.99601,0.0,0.77061]
[1777477240269,38.43,76016.41,0.0,-0.99601,0.0,0.77061]
[1777477240470,38.43,76016.41,0.0,-0.99601,0.0,0.77061]
[1777477240519,38.43,76016.41,0.0,-0.99601,0.0,0.77061]
[1777477240620,38.43,76017.48,0.0,-0.996,0.0,0.77198]
[1777477242820,38.44,76023.1,0.0,-0.99597,0.0,0.77711]
[1777477243827,38.44,76026.79,0.0,-0.99595,0.0,0.78042]
[1777477248894,38.45,76025.76,0.0,-0.99595,0.0,0.78044]
[1777477249019,38.45,76025.76,0.0,-0.99595,0.0,0.78044]
[1777477253897,38.45,76021.41,0.0,-0.99596,0.0,0.77816]
[1777477255222,38.45,76021.41,0.0,-0.99596,0.0,0.77816]
[1777477255270,38.45,76021.41,0.0,-0.99596,0.0,0.77816]
[1777477255783,38.46,76022.01,0.0,-0.99596,0.0,0.77911]
[1777477256018,38.46,76022.01,0.0,-0.99596,0.0,0.77911]
[1777477256108,38.46,76021.55,0.0,-0.99596,0.0,0.77873]
[1777477258578,38.46,76021.36,0.0,-0.99596,0.0,0.77879]
[1777477258770,38.46,76021.94,0.0,-0.99595,0.0,0.7795]
[1777477258935,38.46,76015.07,0.0,-0.99599,0.0,0.77401]
[1777477259942,38.46,76006.43,0.0,-0.99603,0.0,0.76711]
[1777477260949,38.47,76002.52,0.0,-0.99604,0.0,0.76414]
[1777477261956,38.47,75988.2,0.0,-0.99611,0.0,0.75272]
[1777477262962,38.47,75983.14,0.0,-0.99613,0.0,0.74891]
[1777477265001,38.47,75983.75,0.0,-0.99613,0.0,0.74968]
[1777477265082,38.47,75989.35,0.0,-0.9961,0.0,0.75449]
[1777477267058,38.48,75990.57,0.0,-0.99609,0.0,0.75575]
[1777477267269,38.48,75990.57,0.0,-0.99609,0.0,0.75575]
[1777477269345,38.48,75991.11,0.0,-0.99608,0.0,0.75673]
[1777477269519,38.48,75991.11,0.0,-0.99608,0.0,0.75673]
[1777477269620,38.48,75991.16,0.0,-0.99608,0.0,0.7573]
[1777477271019,38.48,75987.12,0.0,-0.9961,0.0,0.75429]
[1777477271700,38.48,75987.12,0.0,-0.9961,0.0,0.75429]
[1777477271768,38.48,75987.12,0.0,-0.9961,0.0,0.75429]
[1777477272026,38.49,75982.26,0.0,-0.99612,0.0,0.75063]
[1777477273032,38.49,75975.46,0.0,-0.99615,0.0,0.74543]
[1777477274040,38.49,75973.57,0.0,-0.99616,0.0,0.7442]
[1777477275047,38.49,75964.57,0.0,-0.9962,0.0,0.73731]
[1777477276531,38.49,75964.57,0.0,-0.9962,0.0,0.73731]
[1777477276632,38.5,75962.67,0.0,-0.9962,0.0,0.73641]
[1777477276769,38.5,75962.67,0.0,-0.9962,0.0,0.73641]
[1777477277061,38.5,75967.69,0.0,-0.99618,0.0,0.7404]
[1777477279075,38.5,75971.71,0.0,-0.99616,0.0,0.74421]
[1777477281089,38.51,75976.82,0.0,-0.99613,0.0,0.74889]
[1777477282081,38.51,75976.82,0.0,-0.99613,0.0,0.74889]
[1777477282268,38.51,75976.82,0.0,-0.99613,0.0,0.74889]
[1777477282516,38.51,75978.17,0.0,-0.99612,0.0,0.75053]
[1777477284110,38.51,75973.84,0.0,-0.99614,0.0,0.74732]
[1777477287132,38.52,75980.4,0.0,-0.9961,0.0,0.75346]
[1777477287767,38.52,75980.4,0.0,-0.9961,0.0,0.75346]
[1777477290647,38.52,75982.49,0.0,-0.99609,0.0,0.7557]
[1777477290153,38.52,75986.18,0.0,-0.99607,0.0,0.75897]
[1777477290769,38.52,75986.18,0.0,-0.99607,0.0,0.75897]
[1777477291022,38.52,75986.18,0.0,-0.99607,0.0,0.75897]
[1777477291160,38.53,75987.22,0.0,-0.99607,0.0,0.75928]
[1777477292167,38.53,75982.84,0.0,-0.99609,0.0,0.75598]
[1777477294181,38.53,75977.21,0.0,-0.99611,0.0,0.75194]
[1777477295083,38.53,75977.21,0.0,-0.99611,0.0,0.75194]
[1777477295133,38.53,75977.21,0.0,-0.99611,0.0,0.75194]
[1777477295269,38.53,75977.21,0.0,-0.99611,0.0,0.75194]
[1777477295342,38.53,75976.64,0.0,-0.99611,0.0,0.75203]
[1777477298209,38.54,75983.97,0.0,-0.99607,0.0,0.75852]
[1777477299215,38.54,75989.43,0.0,-0.99605,0.0,0.76325]
[1777477300223,38.54,75993.07,0.0,-0.99603,0.0,0.76649]
[1777477301230,38.54,75997.56,0.0,-0.99601,0.0,0.77044]
[1777477302291,38.54,75997.56,0.0,-0.99601,0.0,0.77044]
[1777477302299,38.54,75997.56,0.0,-0.99601,0.0,0.77044]
[1777477302522,38.54,75997.56,0.0,-0.99601,0.0,0.77044]
[1777477302622,38.55,75997.71,0.0,-0.996,0.0,0.77106]
[1777477305259,38.55,76002.04,0.0,-0.99598,0.0,0.77512]
[1777477307625,38.55,76002.5,0.0,-0.99597,0.0,0.77574]
[1777477307676,38.55,76002.5,0.0,-0.99597,0.0,0.77574]
[1777477307769,38.55,76002.24,0.0,-0.99597,0.0,0.77576]
[1777477308279,38.56,76001.4,0.0,-0.99598,0.0,0.7753]
[1777477310293,38.56,76004.86,0.0,-0.99596,0.0,0.77864]
[1777477311300,38.56,76008.32,0.0,-0.99594,0.0,0.78176]
[1777477313610,38.56,76008.13,0.0,-0.99594,0.0,0.78183]
[1777477313620,38.56,76008.13,0.0,-0.99594,0.0,0.78183]
[1777477313612,38.57,76007.72,0.0,-0.99594,0.0,0.78194]
[1777477313772,38.57,76007.72,0.0,-0.99594,0.0,0.78194]
[1777477316335,38.57,76003.49,0.0,-0.99596,0.0,0.77908]
[1777477317341,38.57,75998.31,0.0,-0.99598,0.0,0.77501]
[1777477318349,38.57,75995.06,0.0,-0.99599,0.0,0.77256]
[1777477319460,38.57,75995.06,0.0,-0.99599,0.0,0.77256]
[1777477319504,38.57,75995.06,0.0,-0.99599,0.0,0.77256]
[1777477319520,38.57,75995.06,0.0,-0.99599,0.0,0.77256]
[1777477319557,38.58,75996.57,0.0,-0.99598,0.0,0.77405]
[1777477320366,38.58,76000.24,0.0,-0.99597,0.0,0.77733]
[1777477322380,38.58,75994.74,0.0,-0.99599,0.0,0.77324]
[1777477323387,38.58,75987.04,0.0,-0.99602,0.0,0.76714]
[1777477324183,38.58,75987.04,0.0,-0.99602,0.0,0.76714]
[1777477324271,38.58,75987.04,0.0,-0.99602,0.0,0.76714]
[1777477324406,38.58,75987.04,0.0,-0.99602,0.0,0.76714]
[1777477324519,38.58,75987.04,0.0,-0.99602,0.0,0.76714]
[1777477324620,38.58,75984.23,0.0,-0.99604,0.0,0.76509]
[1777477326408,38.59,75979.26,0.0,-0.99606,0.0,0.76154]
[1777477329429,38.59,75985.46,0.0,-0.99602,0.0,0.76739]
[1777477330598,38.59,75985.46,0.0,-0.99602,0.0,0.76739]
[1777477330651,38.59,75985.46,0.0,-0.99602,0.0,0.76739]
[1777477330621,38.59,75987.0,0.0,-0.99601,0.0,0.7689]
[1777477330769,38.59,75987.0,0.0,-0.99601,0.0,0.7689]
[1777477335471,38.6,75995.05,0.0,-0.99597,0.0,0.77678]
[1777477336478,38.61,75998.57,0.0,-0.99595,0.0,0.77994]
[1777477337336,38.61,75998.57,0.0,-0.99595,0.0,0.77994]
[1777477337523,38.61,75998.57,0.0,-0.99595,0.0,0.77994]
[1777477337598,38.61,75999.75,0.0,-0.99594,0.0,0.78114]
[1777477341513,38.61,75995.99,0.0,-0.99596,0.0,0.77891]
[1777477342520,38.61,75991.16,0.0,-0.99598,0.0,0.77514]
[1777477343527,38.62,75986.14,0.0,-0.996,0.0,0.77123]
[1777477344407,38.62,75986.14,0.0,-0.996,0.0,0.77123]
[1777477344477,38.62,75986.14,0.0,-0.996,0.0,0.77123]
[1777477344522,38.62,75986.14,0.0,-0.996,0.0,0.77123]
[1777477344533,38.62,75980.35,0.0,-0.99603,0.0,0.76671]
[1777477349569,38.63,75979.88,0.0,-0.99602,0.0,0.76758]
[1777477349980,38.63,75979.88,0.0,-0.99602,0.0,0.76758]
[1777477350019,38.63,75979.88,0.0,-0.99602,0.0,0.76758]
[1777477350055,38.63,75979.88,0.0,-0.99602,0.0,0.76758]
[1777477350270,38.63,75979.88,0.0,-0.99602,0.0,0.76758]
[1777477350577,38.63,75984.54,0.0,-0.996,0.0,0.77167]
[1777477351583,38.63,75989.33,0.0,-0.99598,0.0,0.77505]
[1777477352234,38.63,75989.33,0.0,-0.99598,0.0,0.77505]
[1777477352270,38.63,75989.33,0.0,-0.99598,0.0,0.77505]
[1777477352590,38.63,75993.35,0.0,-0.99596,0.0,0.77862]
[1777477356405,38.64,75990.92,0.0,-0.99596,0.0,0.77729]
[1777477356416,38.64,75990.92,0.0,-0.99596,0.0,0.77729]
[1777477356519,38.64,75990.92,0.0,-0.99596,0.0,0.77729]
[1777477356618,38.64,75991.37,0.0,-0.99596,0.0,0.77789]
[1777477358632,38.64,75987.17,0.0,-0.99598,0.0,0.77488]
[1777477359906,38.64,75986.3,0.0,-0.99598,0.0,0.7744]
[1777477359911,38.64,75986.3,0.0,-0.99598,0.0,0.7744]
[1777477360020,38.64,75986.3,0.0,-0.99598,0.0,0.7744]
[1777477360646,38.64,75985.66,0.0,-0.99598,0.0,0.77411]
[1777477362660,38.65,75979.75,0.0,-0.99601,0.0,0.76972]
[1777477363491,38.65,75979.75,0.0,-0.99601,0.0,0.76972]
[1777477363496,38.65,75979.75,0.0,-0.99601,0.0,0.76972]
[1777477363524,38.65,75979.75,0.0,-0.99601,0.0,0.76972]
[1777477363668,38.65,75977.94,0.0,-0.99602,0.0,0.76848]
[1777477368703,38.66,75979.77,0.0,-0.996,0.0,0.77122]
[1777477371912,38.66,75980.56,0.0,-0.99599,0.0,0.7726]
[1777477371987,38.66,75980.56,0.0,-0.99599,0.0,0.7726]
[1777477372022,38.66,75980.56,0.0,-0.99599,0.0,0.7726]
[1777477372731,38.67,75985.05,0.0,-0.99597,0.0,0.77655]
[1777477375579,38.67,75986.7,0.0,-0.99596,0.0,0.77839]
[1777477375772,38.67,75986.7,0.0,-0.99596,0.0,0.77839]
[1777477375752,38.67,75989.11,0.0,-0.99595,0.0,0.78062]
[1777477380787,38.68,75989.5,0.0,-0.99594,0.0,0.78207]
[1777477383736,38.68,75986.56,0.0,-0.99595,0.0,0.77985]
[1777477383747,38.68,75986.56,0.0,-0.99595,0.0,0.77985]
[1777477382812,38.68,75982.08,0.0,-0.99597,0.0,0.77637]
[1777477384018,38.68,75982.08,0.0,-0.99597,0.0,0.77637]
[1777477384107,38.68,75978.18,0.0,-0.99599,0.0,0.77338]
[1777477385745,38.68,75978.18,0.0,-0.99599,0.0,0.77338]
[1777477385748,38.68,75978.18,0.0,-0.99599,0.0,0.77338]
[1777477385776,38.68,75978.18,0.0,-0.99599,0.0,0.77338]
[1777477384835,38.68,75971.69,0.0,-0.99602,0.0,0.76829]
[1777477385842,38.69,75967.67,0.0,-0.99603,0.0,0.76525]
[1777477387881,38.69,75970.89,0.0,-0.99602,0.0,0.7684]
[1777477388888,38.69,75975.23,0.0,-0.99599,0.0,0.77222]
[1777477389895,38.69,75978.26,0.0,-0.99598,0.0,0.77497]
[1777477391433,38.69,75978.26,0.0,-0.99598,0.0,0.77497]
[1777477391444,38.69,75978.26,0.0,-0.99598,0.0,0.77497]
[1777477391519,38.69,75978.26,0.0,-0.99598,0.0,0.77497]
[1777477391619,38.7,75984.2,0.0,-0.99595,0.0,0.78036]
[1777477392915,38.7,75990.09,0.0,-0.99592,0.0,0.78549]
[1777477394681,38.7,75990.09,0.0,-0.99592,0.0,0.78549]
[1777477394771,38.7,75990.09,0.0,-0.99592,0.0,0.78549]
[1777477394734,38.7,75989.33,0.0,-0.99592,0.0,0.7853]
[1777477399965,38.71,75989.08,0.0,-0.99591,0.0,0.78619]
[1777477401319,38.71,75989.08,0.0,-0.99591,0.0,0.78619]
[1777477401518,38.71,75989.08,0.0,-0.99591,0.0,0.78619]
[1777477401619,38.71,75988.55,0.0,-0.99591,0.0,0.78619]
[1777477402294,38.71,75988.55,0.0,-0.99591,0.0,0.78619]
[1777477402526,38.71,75988.55,0.0,-0.99591,0.0,0.78619]
[1777477402624,38.71,75984.52,0.0,-0.99593,0.0,0.78306]
[1777477406536,38.72,75982.75,0.0,-0.99594,0.0,0.78204]
[1777477406576,38.72,75982.75,0.0,-0.99594,0.0,0.78204]
[1777477406771,38.72,75982.75,0.0,-0.99594,0.0,0.78204]
[1777477406620,38.72,75982.14,0.0,-0.99594,0.0,0.78198]
[1777477410067,38.73,75985.11,0.0,-0.99592,0.0,0.78512]
[1777477411082,38.73,75985.11,0.0,-0.99592,0.0,0.78512]
[1777477411084,38.73,75985.11,0.0,-0.99592,0.0,0.78512]
[1777477411273,38.73,75985.11,0.0,-0.99592,0.0,0.78512]
[1777477411286,38.73,75988.14,0.0,-0.99591,0.0,0.78705]
[1777477412064,38.73,75993.99,0.0,-0.99588,0.0,0.79217]
[1777477414710,38.73,75994.89,0.0,-0.99587,0.0,0.79313]
[1777477414771,38.73,75994.89,0.0,-0.99587,0.0,0.79313]
[1777477414807,38.73,75996.33,0.0,-0.99586,0.0,0.79474]
[1777477420234,38.74,75996.0,0.0,-0.99586,0.0,0.79526]
[1777477420237,38.74,75996.0,0.0,-0.99586,0.0,0.79526]
[1777477420276,38.74,75996.0,0.0,-0.99586,0.0,0.79526]
[1777477420377,38.74,75996.02,0.0,-0.99586,0.0,0.79547]
[1777477422138,38.74,75999.7,0.0,-0.99584,0.0,0.79897]
[1777477424161,38.74,76000.35,0.0,-0.99583,0.0,0.79971]
[1777477424164,38.74,76000.35,0.0,-0.99583,0.0,0.79971]
[1777477424270,38.74,76000.35,0.0,-0.99583,0.0,0.79971]
[1777477424363,38.74,76001.66,0.0,-0.99583,0.0,0.801]
[1777477427173,38.75,76006.86,0.0,-0.9958,0.0,0.80597]
[1777477428656,38.75,76006.86,0.0,-0.9958,0.0,0.80597]
[1777477428771,38.75,76006.86,0.0,-0.9958,0.0,0.80597]
[1777477428755,38.75,76009.2,0.0,-0.99578,0.0,0.8083]
[1777477433218,38.75,76014.77,0.0,-0.99575,0.0,0.81375]
[1777477434225,38.76,76019.5,0.0,-0.99573,0.0,0.81798]
[1777477436239,38.76,76009.73,0.0,-0.99578,0.0,0.80988]
[1777477437246,38.76,76002.93,0.0,-0.99581,0.0,0.80424]
[1777477437994,38.76,76002.93,0.0,-0.99581,0.0,0.80424]
[1777477438000,38.76,76002.93,0.0,-0.99581,0.0,0.80424]
[1777477438022,38.76,76002.93,0.0,-0.99581,0.0,0.80424]
[1777477438253,38.76,76000.26,0.0,-0.99582,0.0,0.80215]
[1777477441191,38.76,76001.89,0.0,-0.99581,0.0,0.8039]
[1777477441197,38.76,76001.89,0.0,-0.99581,0.0,0.8039]
[1777477441280,38.76,76001.89,0.0,-0.99581,0.0,0.8039]
[1777477441358,38.76,76004.93,0.0,-0.99579,0.0,0.80667]
[1777477442280,38.77,76008.2,0.0,-0.99578,0.0,0.80963]
[1777477443817,38.77,76008.2,0.0,-0.99578,0.0,0.80963]
[1777477443852,38.77,76008.2,0.0,-0.99578,0.0,0.80963]
[1777477444018,38.77,76010.81,0.0,-0.99576,0.0,0.81203]
[1777477444295,38.77,76012.47,0.0,-0.99575,0.0,0.81362]
[1777477447091,38.77,76013.02,0.0,-0.99575,0.0,0.8144]
[1777477447094,38.77,76013.02,0.0,-0.99575,0.0,0.8144]
[1777477447277,38.77,76013.02,0.0,-0.99575,0.0,0.8144]
[1777477447293,38.77,76013.02,0.0,-0.99575,0.0,0.81456]
[1777477451344,38.77,76016.57,0.0,-0.99573,0.0,0.81822]
[1777477454365,38.78,76019.55,0.0,-0.99571,0.0,0.82124]
[1777477455374,38.78,76015.24,0.0,-0.99573,0.0,0.81766]
[1777477455891,38.78,76015.24,0.0,-0.99573,0.0,0.81766]
[1777477455931,38.78,76015.24,0.0,-0.99573,0.0,0.81766]
[1777477456020,38.78,76015.24,0.0,-0.99573,0.0,0.81766]
[1777477456379,38.78,76011.31,0.0,-0.99575,0.0,0.81441]
[1777477457825,38.78,76011.31,0.0,-0.99575,0.0,0.81441]
[1777477457872,38.78,76005.1,0.0,-0.99578,0.0,0.80939]
[1777477458020,38.78,76005.1,0.0,-0.99578,0.0,0.80939]
[1777477458393,38.78,76004.16,0.0,-0.99578,0.0,0.80859]
[1777477460407,38.78,76003.97,0.0,-0.99578,0.0,0.80875]
[1777477461067,38.78,76003.97,0.0,-0.99578,0.0,0.80875]
[1777477461271,38.78,76003.97,0.0,-0.99578,0.0,0.80875]
[1777477462365,38.79,76004.79,0.0,-0.99578,0.0,0.80962]
[1777477462518,38.79,76004.79,0.0,-0.99578,0.0,0.80962]
[1777477462586,38.79,76000.09,0.0,-0.9958,0.0,0.80594]
[1777477464435,38.79,75993.34,0.0,-0.99583,0.0,0.80037]
[1777477465442,38.79,75979.31,0.0,-0.9959,0.0,0.78874]
[1777477466449,38.79,75974.99,0.0,-0.99592,0.0,0.78531]
[1777477467456,38.79,75972.67,0.0,-0.99593,0.0,0.78358]
[1777477469618,38.79,75970.23,0.0,-0.99594,0.0,0.78177]
[1777477469772,38.79,75970.23,0.0,-0.99594,0.0,0.78177]
[1777477472491,38.8,75973.94,0.0,-0.99592,0.0,0.78489]
[1777477474130,38.8,75974.23,0.0,-0.99591,0.0,0.78556]
[1777477474165,38.8,75974.23,0.0,-0.99591,0.0,0.78556]
[1777477474271,38.8,75974.23,0.0,-0.99591,0.0,0.78556]
[1777477474752,38.8,75975.34,0.0,-0.99591,0.0,0.7867]
[1777477477526,38.81,75968.47,0.0,-0.99594,0.0,0.78161]
[1777477479540,38.81,75964.55,0.0,-0.99595,0.0,0.7788]
[1777477479944,38.81,75964.55,0.0,-0.99595,0.0,0.7788]
[1777477480019,38.81,75964.55,0.0,-0.99595,0.0,0.7788]
[1777477480030,38.81,75964.55,0.0,-0.99595,0.0,0.7788]
[1777477480273,38.81,75964.55,0.0,-0.99595,0.0,0.7788]
[1777477480547,38.81,75964.53,0.0,-0.99595,0.0,0.77901]
[1777477481554,38.81,75960.1,0.0,-0.99597,0.0,0.77557]
[1777477483021,38.82,75958.88,0.0,-0.99598,0.0,0.7748]
[1777477483568,38.82,75956.75,0.0,-0.99598,0.0,0.77327]
[1777477484150,38.82,75956.75,0.0,-0.99598,0.0,0.77327]
[1777477484271,38.82,75956.75,0.0,-0.99598,0.0,0.77327]
[1777477484522,38.82,75956.75,0.0,-0.99598,0.0,0.77327]
[1777477484575,38.82,75955.41,0.0,-0.99599,0.0,0.77241]
[1777477486591,38.82,75951.34,0.0,-0.99601,0.0,0.76954]
[1777477489610,38.83,75949.36,0.0,-0.99601,0.0,0.76864]
[1777477490416,38.83,75949.36,0.0,-0.99601,0.0,0.76864]
[1777477490520,38.83,75949.36,0.0,-0.99601,0.0,0.76864]
[1777477491624,38.83,75952.58,0.0,-0.99599,0.0,0.77176]
[1777477494289,38.83,75954.2,0.0,-0.99598,0.0,0.77356]
[1777477494401,38.83,75954.2,0.0,-0.99598,0.0,0.77356]
[1777477494520,38.83,75954.2,0.0,-0.99598,0.0,0.77356]
[1777477494645,38.84,75956.01,0.0,-0.99597,0.0,0.77528]
[1777477497665,38.84,75958.82,0.0,-0.99596,0.0,0.77829]
[1777477498510,38.84,75958.82,0.0,-0.99596,0.0,0.77829]
[1777477498525,38.84,75958.82,0.0,-0.99596,0.0,0.77829]
[1777477501694,38.85,75967.94,0.0,-0.99591,0.0,0.78674]
[1777477502701,38.85,75967.32,0.0,-0.99591,0.0,0.78643]
[1777477503733,38.85,75967.32,0.0,-0.99591,0.0,0.78643]
[1777477503769,38.85,75967.32,0.0,-0.99591,0.0,0.78643]
[1777477503830,38.85,75967.32,0.0,-0.99591,0.0,0.78643]
[1777477503803,38.85,75959.55,0.0,-0.99594,0.0,0.78019]
[1777477504021,38.85,75959.55,0.0,-0.99594,0.0,0.78019]
[1777477504715,38.85,75961.68,0.0,-0.99593,0.0,0.78217]
[1777477505722,38.85,75965.18,0.0,-0.99592,0.0,0.7853]
[1777477507309,38.85,75965.38,0.0,-0.99591,0.0,0.78568]
[1777477507362,38.85,75965.38,0.0,-0.99591,0.0,0.78568]
[1777477507523,38.85,75965.38,0.0,-0.99591,0.0,0.78568]
[1777477507736,38.86,75960.63,0.0,-0.99593,0.0,0.78194]
[1777477508743,38.86,75957.01,0.0,-0.99595,0.0,0.77916]
[1777477513933,38.86,75956.04,0.0,-0.99595,0.0,0.77925]
[1777477513980,38.87,75957.01,0.0,-0.99594,0.0,0.78027]
[1777477514025,38.87,75957.01,0.0,-0.99594,0.0,0.78027]
[1777477514784,38.87,75957.72,0.0,-0.99594,0.0,0.78108]
[1777477518226,38.87,75957.85,0.0,-0.99594,0.0,0.78183]
[1777477518273,38.87,75957.85,0.0,-0.99594,0.0,0.78183]
[1777477518299,38.87,75957.85,0.0,-0.99594,0.0,0.78183]
[1777477518520,38.87,75957.85,0.0,-0.99594,0.0,0.78183]
[1777477518814,38.87,75955.68,0.0,-0.99594,0.0,0.78025]
[1777477521835,38.88,75958.62,0.0,-0.99593,0.0,0.78334]
[1777477523643,38.88,75960.17,0.0,-0.99592,0.0,0.78484]
[1777477523693,38.88,75960.17,0.0,-0.99592,0.0,0.78484]
[1777477523770,38.88,75960.17,0.0,-0.99592,0.0,0.78484]
[1777477523850,38.88,75958.82,0.0,-0.99592,0.0,0.78393]
[1777477525865,38.88,75955.99,0.0,-0.99593,0.0,0.782]
[1777477528847,38.89,75955.44,0.0,-0.99593,0.0,0.78198]
[1777477528922,38.89,75955.44,0.0,-0.99593,0.0,0.78198]
[1777477528886,38.89,75956.34,0.0,-0.99593,0.0,0.78294]
[1777477529019,38.89,75956.34,0.0,-0.99593,0.0,0.78294]
[1777477529893,38.89,75956.56,0.0,-0.99593,0.0,0.78334]
[1777477533998,38.9,75956.6,0.0,-0.99593,0.0,0.78339]
[1777477534022,38.9,75956.6,0.0,-0.99593,0.0,0.78339]
[1777477534073,38.9,75956.6,0.0,-0.99593,0.0,0.78339]
[1777477534270,38.9,75956.6,0.0,-0.99593,0.0,0.78339]
[1777477534928,38.9,75955.57,0.0,-0.99593,0.0,0.78275]
[1777477536943,38.9,75962.05,0.0,-0.9959,0.0,0.78856]
[1777477537281,38.9,75962.05,0.0,-0.9959,0.0,0.78856]
[1777477537507,38.9,75962.05,0.0,-0.9959,0.0,0.78856]
[1777477537524,38.9,75962.05,0.0,-0.9959,0.0,0.78856]
[1777477537949,38.9,75971.03,0.0,-0.99585,0.0,0.79629]
[1777477538956,38.9,75972.33,0.0,-0.99584,0.0,0.79757]
[1777477542333,38.91,75971.07,0.0,-0.99585,0.0,0.79688]
[1777477542419,38.91,75971.07,0.0,-0.99585,0.0,0.79688]
[1777477542518,38.91,75971.07,0.0,-0.99585,0.0,0.79688]
[1777477542547,38.91,75970.86,0.0,-0.99585,0.0,0.79689]
[1777477542984,38.91,75973.98,0.0,-0.99583,0.0,0.79971]
[1777477544999,38.91,75983.6,0.0,-0.99578,0.0,0.80823]
[1777477546006,38.91,75989.01,0.0,-0.99575,0.0,0.81301]
[1777477547521,38.91,75989.01,0.0,-0.99575,0.0,0.81301]
[1777477547770,38.91,75989.01,0.0,-0.99575,0.0,0.81301]
[1777477547870,38.91,75992.32,0.0,-0.99574,0.0,0.81616]
[1777477548023,38.91,75995.42,0.0,-0.99572,0.0,0.81882]
[1777477550038,38.92,75997.98,0.0,-0.99571,0.0,0.82132]
[1777477553449,38.92,75997.98,0.0,-0.99571,0.0,0.8216]
[1777477553524,38.92,75997.98,0.0,-0.99571,0.0,0.8216]
[1777477553610,38.92,75998.92,0.0,-0.9957,0.0,0.8227]
[1777477556080,38.92,76003.73,0.0,-0.99567,1e-05,0.82716]
[1777477557087,38.92,76007.96,0.0,-0.99565,1e-05,0.83097]
[1777477558710,38.92,76007.96,0.0,-0.99565,1e-05,0.83097]
[1777477558715,38.92,76007.96,0.0,-0.99565,1e-05,0.83097]
[1777477558769,38.92,76007.96,0.0,-0.99565,1e-05,0.83097]
[1777477558870,38.92,76007.22,0.0,-0.99565,1e-05,0.83058]
[1777477562964,38.93,76008.34,0.0,-0.99565,1e-05,0.83181]
[1777477563025,38.93,76008.51,0.0,-0.99564,1e-05,0.83208]
[1777477563267,38.93,76008.51,0.0,-0.99564,1e-05,0.83208]
[1777477563358,38.93,76007.61,0.0,-0.99565,1e-05,0.83142]
[1777477564138,38.93,76009.43,0.0,-0.99564,1e-05,0.83313]
[1777477566152,38.93,76007.53,0.0,-0.99565,1e-05,0.83172]
[1777477571645,38.93,76007.53,0.0,-0.99564,1e-05,0.83221]
[1777477571784,38.93,76007.53,0.0,-0.99564,1e-05,0.83221]
[1777477575923,38.94,76007.84,0.0,-0.99564,1e-05,0.83296]
[1777477576018,38.94,76006.16,0.0,-0.99565,1e-05,0.83174]
[1777477576958,38.94,76006.16,0.0,-0.99565,1e-05,0.83174]
[1777477576222,38.94,76004.32,0.0,-0.99566,1e-05,0.83014]
[1777477577024,38.94,76004.32,0.0,-0.99566,1e-05,0.83014]
[1777477577229,38.94,76003.78,0.0,-0.99566,1e-05,0.8298]
[1777477579243,38.94,76001.94,0.0,-0.99567,1e-05,0.82845]
[1777477580046,38.94,76001.94,0.0,-0.99567,1e-05,0.82845]
[1777477580272,38.94,76001.94,0.0,-0.99567,1e-05,0.82845]
[1777477582668,38.94,76001.01,0.0,-0.99567,1e-05,0.8279]
[1777477582769,38.94,76001.01,0.0,-0.99567,1e-05,0.8279]
[1777477582869,38.94,76003.29,0.0,-0.99566,1e-05,0.83014]
[1777477584278,38.95,76001.77,0.0,-0.99566,1e-05,0.82895]
[1777477587299,38.95,75996.77,0.0,-0.99569,1e-05,0.825]
[1777477591327,38.95,75999.0,0.0,-0.99568,1e-05,0.82661]
[1777477597008,38.95,75998.84,0.0,-0.99567,1e-05,0.827]
[1777477602404,38.96,75997.2,0.0,-0.99568,1e-05,0.82649]
[1777477603425,38.96,75982.95,0.0,-0.99575,0.0,0.81434]
[1777477604420,38.96,75973.11,0.0,-0.99579,0.0,0.80611]
[1777477605427,38.96,75967.27,0.0,-0.99582,0.0,0.80133]
[1777477606076,38.96,75967.27,0.0,-0.99582,0.0,0.80133]
[1777477606435,38.97,75961.88,0.0,-0.99585,0.0,0.79697]
[1777477608449,38.97,75965.92,0.0,-0.99582,0.0,0.80075]
[1777477609829,38.97,75965.92,0.0,-0.99582,0.0,0.80075]
[1777477612477,38.97,75969.04,0.0,-0.99581,0.0,0.80411]
[1777477616025,38.98,75969.82,0.0,-0.9958,0.0,0.80513]
[1777477616505,38.98,75970.06,0.0,-0.9958,0.0,0.80569]
[1777477617994,38.98,75974.19,0.0,-0.99577,0.0,0.80955]
[1777477620030,38.98,75974.75,0.0,-0.99577,0.0,0.81003]
[1777477620044,38.98,75976.39,0.0,-0.99576,0.0,0.81176]
[1777477621560,38.98,75971.04,0.0,-0.99579,0.0,0.80738]
[1777477622854,38.98,75971.04,0.0,-0.99579,0.0,0.80738]
[1777477623026,38.98,75971.04,0.0,-0.99579,0.0,0.80738]
[1777477623040,38.99,75963.01,0.0,-0.99582,0.0,0.80091]
[1777477623559,38.99,75959.82,0.0,-0.99584,0.0,0.79823]
[1777477624566,38.99,75960.77,0.0,-0.99583,0.0,0.79921]
[1777477626581,38.99,75955.91,0.0,-0.99585,0.0,0.79551]
[1777477627444,38.99,75955.91,0.0,-0.99585,0.0,0.79551]
[1777477627526,38.99,75955.91,0.0,-0.99585,0.0,0.79551]
[1777477627588,38.99,75953.91,0.0,-0.99586,0.0,0.79403]
[1777477630609,39.0,75941.63,0.0,-0.99592,0.0,0.7844]
[1777477631616,39.0,75937.32,0.0,-0.99594,0.0,0.78103]
[1777477632622,39.0,75937.86,0.0,-0.99593,0.0,0.78169]
[1777477635645,39.0,75942.6,0.0,-0.99591,0.0,0.78629]
[1777477637658,39.01,75945.81,0.0,-0.99589,0.0,0.7896]
[1777477639930,39.01,75945.09,0.0,-0.99589,0.0,0.78921]
[1777477640034,39.01,75945.09,0.0,-0.99589,0.0,0.78921]
[1777477639996,39.01,75943.1,0.0,-0.9959,0.0,0.78776]
[1777477641686,39.01,75936.35,0.0,-0.99593,0.0,0.78258]
[1777477646721,39.02,75939.67,0.0,-0.99591,0.0,0.78642]
[1777477651756,39.03,75940.94,0.0,-0.9959,0.0,0.78769]
[1777477656791,39.04,75943.04,0.0,-0.99588,0.0,0.79048]
[1777477657798,39.04,75947.46,0.0,-0.99586,0.0,0.79438]
[1777477658805,39.04,75953.24,0.0,-0.99583,0.0,0.79942]
[1777477659812,39.04,75956.97,0.0,-0.99581,0.0,0.80275]
[1777477662833,39.04,75962.94,0.0,-0.99578,0.0,0.80835]
[1777477664847,39.05,75972.62,0.0,-0.99573,0.0,0.81694]
[1777477665854,39.05,75975.81,0.0,-0.99571,0.0,0.81983]
[1777477666861,39.05,75982.36,0.0,-0.99568,0.0,0.82562]
[1777477668875,39.05,75989.99,0.0,-0.99564,1e-05,0.83251]
[1777477670889,39.05,75993.63,0.0,-0.99562,1e-05,0.83593]
[1777477674727,39.05,75991.48,0.0,-0.99563,1e-05,0.83442]
[1777477676020,39.05,75989.38,0.0,-0.99564,1e-05,0.83271]
[1777477676039,39.06,75984.73,0.0,-0.99566,1e-05,0.82879]
[1777477677938,39.06,75977.49,0.0,-0.9957,0.0,0.8228]
[1777477679952,39.06,75977.36,0.0,-0.99569,0.0,0.82299]
[1777477681984,39.06,75978.16,0.0,-0.99569,0.0,0.82382]
[1777477682027,39.06,75978.16,0.0,-0.99569,0.0,0.82382]
[1777477682074,39.06,75976.82,0.0,-0.9957,0.0,0.82281]
[1777477685529,39.06,75975.1,0.0,-0.9957,0.0,0.82177]
[1777477685770,39.06,75975.1,0.0,-0.9957,0.0,0.82177]
[1777477685994,39.07,75975.07,0.0,-0.9957,0.0,0.82189]
[1777477686883,39.07,75975.07,0.0,-0.9957,0.0,0.82189]
[1777477687018,39.07,75975.07,0.0,-0.9957,0.0,0.82189]
[1777477687119,39.07,75978.28,0.0,-0.99568,0.0,0.82481]
[1777477691029,39.07,75985.02,0.0,-0.99565,1e-05,0.83121]
[1777477692575,39.07,75987.69,0.0,-0.99563,1e-05,0.83366]
[1777477692770,39.07,75987.69,0.0,-0.99563,1e-05,0.83366]
[1777477693043,39.07,75983.38,0.0,-0.99565,1e-05,0.83003]
[1777477695057,39.07,75975.84,0.0,-0.99569,0.0,0.82378]
[1777477696064,39.07,75971.8,0.0,-0.99571,0.0,0.82044]
[1777477698078,39.08,75969.5,0.0,-0.99572,0.0,0.81877]
[1777477703113,39.08,75968.93,0.0,-0.99572,0.0,0.81907]
[1777477704938,39.08,75968.7,0.0,-0.99572,0.0,0.81902]
[1777477705019,39.08,75968.7,0.0,-0.99572,0.0,0.81902]
[1777477709443,39.09,75970.53,0.0,-0.9957,0.0,0.82121]
[1777477709520,39.09,75970.53,0.0,-0.9957,0.0,0.82121]
[1777477709620,39.09,75972.13,0.0,-0.9957,0.0,0.82273]
[1777477715201,39.09,75968.68,0.0,-0.99571,0.0,0.81982]
[1777477719620,39.1,75962.77,0.0,-0.99574,0.0,0.81538]
[1777477720233,39.1,75957.55,0.0,-0.99576,0.0,0.81109]
[1777477721240,39.1,75954.17,0.0,-0.99578,0.0,0.80839]
[1777477723254,39.1,75962.43,0.0,-0.99574,0.0,0.81577]
[1777477724260,39.1,75966.54,0.0,-0.99571,0.0,0.81945]
[1777477726275,39.11,75961.17,0.0,-0.99574,0.0,0.81517]
[1777477727282,39.11,75957.94,0.0,-0.99575,0.0,0.81258]
[1777477728289,39.11,75961.93,0.0,-0.99573,0.0,0.81615]
[1777477733324,39.11,75960.73,0.0,-0.99573,0.0,0.81593]
[1777477734331,39.12,75957.19,0.0,-0.99575,0.0,0.81306]
[1777477735338,39.12,75951.46,0.0,-0.99578,0.0,0.80836]
[1777477740373,39.12,75947.47,0.0,-0.99579,0.0,0.80585]
[1777477741379,39.12,75943.29,0.0,-0.99581,0.0,0.80251]
[1777477742387,39.13,75939.62,0.0,-0.99583,0.0,0.79961]
[1777477743394,39.13,75936.44,0.0,-0.99584,0.0,0.79713]
[1777477746570,39.13,75935.78,0.0,-0.99584,0.0,0.79697]
[1777477746580,39.13,75929.84,0.0,-0.99587,0.0,0.79221]
[1777477747422,39.13,75918.55,0.0,-0.99592,0.0,0.78305]
[1777477748430,39.13,75912.79,0.0,-0.99595,0.0,0.77854]
[1777477749694,39.13,75912.79,0.0,-0.99595,0.0,0.77854]
[1777477749710,39.14,75905.02,0.0,-0.99598,0.0,0.77241]
[1777477750443,39.14,75901.41,0.0,-0.996,0.0,0.76972]
[1777477751450,39.14,75893.38,0.0,-0.99604,0.0,0.76346]
[1777477752457,39.14,75887.79,0.0,-0.99606,0.0,0.75922]
[1777477753464,39.14,75893.86,0.0,-0.99603,0.0,0.76438]
[1777477755046,39.15,75897.16,0.0,-0.99601,0.0,0.76756]
[1777477759506,39.15,75900.3,0.0,-0.99599,0.0,0.77111]
[1777477760518,39.15,75905.09,0.0,-0.99597,0.0,0.77502]
[1777477761528,39.16,75913.94,0.0,-0.99593,0.0,0.78253]
[1777477762531,39.16,75922.68,0.0,-0.99588,0.0,0.79022]
[1777477763539,39.16,75926.21,0.0,-0.99586,0.0,0.79337]
[1777477764546,39.16,75937.16,0.0,-0.99581,0.0,0.80274]
[1777477765553,39.16,75945.81,0.0,-0.99577,0.0,0.81024]
[1777477766560,39.16,75951.8,0.0,-0.99574,0.0,0.81551]
[1777477767567,39.16,75956.95,0.0,-0.99571,0.0,0.82008]
[1777477768574,39.17,75971.18,0.0,-0.99564,1e-05,0.83251]
[1777477769581,39.17,75976.07,0.0,-0.99561,1e-05,0.83689]
[1777477771595,39.17,75977.21,0.0,-0.99561,1e-05,0.83725]
[1777477772602,39.17,75970.04,0.0,-0.99565,1e-05,0.83113]
[1777477773609,39.17,75962.03,0.0,-0.99568,0.0,0.82433]
[1777477774616,39.17,75960.6,0.0,-0.99569,0.0,0.82324]
[1777477776630,39.17,75965.46,0.0,-0.99566,0.0,0.82772]
[1777477780657,39.18,75969.44,0.0,-0.99564,1e-05,0.8317]
[1777477781665,39.18,75977.1,0.0,-0.9956,1e-05,0.83849]
[1777477782672,39.18,75980.91,0.0,-0.99558,1e-05,0.84193]
[1777477785482,39.18,75978.57,0.0,-0.99559,1e-05,0.8401]
[1777477785517,39.18,75978.57,0.0,-0.99559,1e-05,0.8401]
[1777477785693,39.19,75978.06,0.0,-0.99559,1e-05,0.84073]
[1777477790523,39.19,75980.16,0.0,-0.99558,1e-05,0.843]
[1777477791025,39.19,75980.16,0.0,-0.99558,1e-05,0.843]
[1777477791404,39.19,75979.02,0.0,-0.99558,1e-05,0.84222]
[1777477791518,39.19,75979.02,0.0,-0.99558,1e-05,0.84222]
[1777477791735,39.19,75979.31,0.0,-0.99558,1e-05,0.84247]
[1777477793749,39.19,75982.44,0.0,-0.99556,1e-05,0.84543]
[1777477796770,39.19,75985.76,0.0,-0.99554,1e-05,0.84866]
[1777477801805,39.2,75989.43,0.0,-0.99552,1e-05,0.85324]
[1777477802812,39.2,75985.28,0.0,-0.99554,1e-05,0.84966]
[1777477803377,39.2,75985.28,0.0,-0.99554,1e-05,0.84966]
[1777477804826,39.21,75978.21,0.0,-0.99557,1e-05,0.84362]
[1777477806133,39.21,75978.21,0.0,-0.99557,1e-05,0.84362]
[1777477806225,39.21,75976.9,0.0,-0.99558,1e-05,0.84268]
[1777477808905,39.21,75976.15,0.0,-0.99558,1e-05,0.84213]
[1777477809019,39.21,75976.15,0.0,-0.99558,1e-05,0.84213]
[1777477809120,39.21,75974.8,0.0,-0.99559,1e-05,0.84118]
[1777477809861,39.21,75968.19,0.0,-0.99562,1e-05,0.83541]
[1777477812139,39.21,75965.6,0.0,-0.99563,1e-05,0.83327]
[1777477812241,39.21,75964.7,0.0,-0.99564,1e-05,0.83274]
[1777477815904,39.21,75960.45,0.0,-0.99565,1e-05,0.82946]
[1777477818924,39.22,75965.44,0.0,-0.99563,1e-05,0.8342]
[1777477819941,39.22,75974.35,0.0,-0.99558,1e-05,0.84211]
[1777477820948,39.22,75979.03,0.0,-0.99556,1e-05,0.84622]
[1777477821955,39.22,75980.32,0.0,-0.99555,1e-05,0.84759]
[1777477822962,39.22,75983.74,0.0,-0.99553,1e-05,0.85071]
[1777477823969,39.22,75989.14,0.0,-0.9955,1e-05,0.85559]
[1777477825983,39.22,75990.0,0.0,-0.9955,1e-05,0.85653]
[1777477827483,39.22,75990.24,0.0,-0.9955,1e-05,0.85683]
[1777477827523,39.22,75990.24,0.0,-0.9955,1e-05,0.85683]
[1777477827997,39.22,75990.52,0.0,-0.99549,1e-05,0.85716]
[1777477830365,39.22,75991.58,0.0,-0.99549,1e-05,0.85827]
[1777477834274,39.23,75989.54,0.0,-0.9955,1e-05,0.85582]
[1777477835047,39.23,75983.72,0.0,-0.99553,1e-05,0.85084]
[1777477837458,39.23,75981.29,0.0,-0.99554,1e-05,0.84887]
[1777477837520,39.23,75981.29,0.0,-0.99554,1e-05,0.84887]
[1777477837699,39.23,75981.29,0.0,-0.99554,1e-05,0.84887]
[1777477837769,39.23,75981.29,0.0,-0.99554,1e-05,0.84887]
[1777477838067,39.23,75980.51,0.0,-0.99554,1e-05,0.84828]
[1777477842095,39.23,75986.63,0.0,-0.99551,1e-05,0.85408]
[1777477844608,39.23,75989.37,0.0,-0.9955,1e-05,0.85669]
[1777477844770,39.23,75989.37,0.0,-0.9955,1e-05,0.85669]
[1777477845250,39.23,75989.37,0.0,-0.9955,1e-05,0.85669]
[1777477845272,39.23,75989.37,0.0,-0.9955,1e-05,0.85669]
[1777477845282,39.23,75988.51,0.0,-0.9955,1e-05,0.85609]
[1777477849842,39.24,75989.35,0.0,-0.99549,1e-05,0.85708]
[1777477849975,39.24,75989.35,0.0,-0.99549,1e-05,0.85708]
[1777477850028,39.24,75989.35,0.0,-0.99549,1e-05,0.85708]
[1777477850151,39.24,75989.38,0.0,-0.99549,1e-05,0.85718]
[1777477854194,39.24,75987.22,0.0,-0.9955,1e-05,0.8555]
[1777477854203,39.24,75987.22,0.0,-0.9955,1e-05,0.8555]
[1777477854282,39.24,75987.22,0.0,-0.9955,1e-05,0.8555]
[1777477854295,39.24,75986.66,0.0,-0.9955,1e-05,0.85516]
[1777477856193,39.24,75981.52,0.0,-0.99553,1e-05,0.85078]
[1777477857183,39.24,75981.52,0.0,-0.99553,1e-05,0.85078]
[1777477857228,39.24,75981.52,0.0,-0.99553,1e-05,0.85078]
[1777477857269,39.24,75981.52,0.0,-0.99553,1e-05,0.85078]
[1777477857284,39.24,75982.01,0.0,-0.99553,1e-05,0.8513]
[1777477861228,39.24,75972.28,0.0,-0.99557,1e-05,0.84309]
[1777477862235,39.24,75965.25,0.0,-0.99561,1e-05,0.83705]
[1777477863242,39.24,75967.29,0.0,-0.9956,1e-05,0.83895]
[1777477864812,39.24,75967.55,0.0,-0.9956,1e-05,0.83929]
[1777477864865,39.24,75967.55,0.0,-0.9956,1e-05,0.83929]
[1777477865020,39.24,75967.55,0.0,-0.9956,1e-05,0.83929]
[1777477865255,39.25,75967.22,0.0,-0.9956,1e-05,0.83911]
[1777477869285,39.25,75962.21,0.0,-0.99562,1e-05,0.8352]
[1777477871307,39.25,75957.4,0.0,-0.99564,1e-05,0.83128]
[1777477872743,39.25,75918.06,0.0,-0.99584,0.0,0.79781]
[1777477873326,39.25,75876.83,0.0,-0.99603,0.0,0.76409]
[1777477874334,39.25,75858.14,0.0,-0.99612,0.0,0.74915]
[1777477875466,39.25,75858.14,0.0,-0.99612,0.0,0.74915]
[1777477875344,39.25,75821.95,0.0,-0.99628,0.0,0.72111]
[1777477876348,39.3,75808.91,0.0,-0.9963,0.0,0.71724]
[1777477876570,39.3,75808.91,0.0,-0.9963,0.0,0.71724]
[1777477877361,39.3,75810.18,0.0,-0.99629,0.0,0.71852]
[1777477878389,39.3,75807.19,0.0,-0.9963,0.0,0.71658]
[1777477879512,39.31,75804.09,0.0,-0.99631,0.0,0.71455]
[1777477880389,39.31,75822.03,0.0,-0.99623,0.0,0.72831]
[1777477881974,39.31,75822.03,0.0,-0.99623,0.0,0.72831]
[1777477882416,39.31,75864.77,0.0,-0.99604,0.0,0.76266]
[1777477884433,39.33,75866.23,0.0,-0.99601,0.0,0.76705]
[1777477885241,39.33,75866.23,0.0,-0.99601,0.0,0.76705]
[1777477886447,39.34,75862.77,0.0,-0.99603,0.0,0.76476]
[1777477887454,39.36,75868.64,0.0,-0.99598,0.0,0.77226]
[1777477888461,39.36,75876.12,0.0,-0.99595,0.0,0.77859]
[1777477889468,39.36,75877.95,0.0,-0.99594,0.0,0.78031]
[1777477891482,39.36,75865.64,0.0,-0.99599,0.0,0.76993]
[1777477892490,39.37,75858.91,0.0,-0.99602,0.0,0.76474]
[1777477893496,39.37,75854.41,0.0,-0.99604,0.0,0.76139]
[1777477896516,39.37,75847.31,0.0,-0.99607,0.0,0.75649]
[1777477898531,39.38,75851.11,0.0,-0.99605,0.0,0.76006]
[1777477900545,39.4,75857.93,0.0,-0.996,0.0,0.76839]
[1777477902559,39.43,75856.83,0.0,-0.99598,0.0,0.77235]
[1777477903565,39.43,75850.23,0.0,-0.99601,0.0,0.76726]
[1777477905580,39.45,75857.43,0.0,-0.99596,0.0,0.77578]
[1777477906587,39.47,75865.4,0.0,-0.99591,0.0,0.78463]
[1777477907594,39.47,75865.81,0.0,-0.99591,0.0,0.78518]
[1777477908601,39.47,75862.31,0.0,-0.99592,0.0,0.78253]
[1777477910615,39.48,75859.04,0.0,-0.99593,0.0,0.78031]
[1777477913636,39.5,75862.78,0.0,-0.9959,0.0,0.78606]
[1777477915650,39.5,75868.33,0.0,-0.99587,0.0,0.79105]
[1777477917664,39.5,75863.48,0.0,-0.99589,0.0,0.78747]
[1777477918671,39.5,75858.9,0.0,-0.99591,0.0,0.78392]
[1777477919683,39.5,75851.97,0.0,-0.99594,0.0,0.77848]
[1777477920690,39.51,75850.97,0.0,-0.99595,0.0,0.7779]
[1777477921697,39.51,75847.43,0.0,-0.99596,0.0,0.77525]
[1777477922703,39.51,75839.36,0.0,-0.996,0.0,0.76897]
[1777477923711,39.51,75834.64,0.0,-0.99602,0.0,0.76542]
[1777477924718,39.51,75826.31,0.0,-0.99606,0.0,0.75902]
[1777477925726,39.51,75819.14,0.0,-0.99609,0.0,0.75359]
[1777477926733,39.52,75819.48,0.0,-0.99608,0.0,0.75413]
[1777477928746,39.52,75823.81,0.0,-0.99606,0.0,0.75812]
[1777477929754,39.52,75828.71,0.0,-0.99604,0.0,0.76229]
[1777477930760,39.52,75833.32,0.0,-0.99601,0.0,0.76624]
[1777477931767,39.53,75830.0,0.0,-0.99603,0.0,0.76383]
[1777477932775,39.53,75825.06,0.0,-0.99605,0.0,0.76014]
[1777477934255,39.53,75825.06,0.0,-0.99605,0.0,0.76014]
[1777477934272,39.53,75825.06,0.0,-0.99605,0.0,0.76014]
[1777477934353,39.53,75822.22,0.0,-0.99606,0.0,0.75814]
[1777477935280,39.53,75822.22,0.0,-0.99606,0.0,0.75814]
[1777477935524,39.53,75822.22,0.0,-0.99606,0.0,0.75814]
[1777477939824,39.54,75813.96,0.0,-0.99609,0.0,0.75318]
[1777477942306,39.54,75812.14,0.0,-0.9961,0.0,0.75201]
[1777477942518,39.54,75812.14,0.0,-0.9961,0.0,0.75201]
[1777477942311,39.55,75807.78,0.0,-0.99611,0.0,0.74885]
[1777477942845,39.55,75811.53,0.0,-0.9961,0.0,0.75209]
[1777477944859,39.55,75818.56,0.0,-0.99606,0.0,0.7582]
[1777477945866,39.55,75821.53,0.0,-0.99605,0.0,0.76083]
[1777477946873,39.56,75825.32,0.0,-0.99603,0.0,0.76412]
[1777477947648,39.56,75825.32,0.0,-0.99603,0.0,0.76412]
[1777477947779,39.56,75825.32,0.0,-0.99603,0.0,0.76412]
[1777477947881,39.56,75822.05,0.0,-0.99604,0.0,0.76176]
[1777477950901,39.56,75814.71,0.0,-0.99607,0.0,0.75668]
[1777477952743,39.57,75811.94,0.0,-0.99608,0.0,0.75395]
[1777477952770,39.57,75811.94,0.0,-0.99608,0.0,0.75395]
[1777477953456,39.57,75811.94,0.0,-0.99608,0.0,0.75395]
[1777477953525,39.57,75811.94,0.0,-0.99608,0.0,0.75395]
[1777477953485,39.57,75808.0,0.0,-0.9961,0.0,0.75138]
[1777477953925,39.57,75804.24,0.0,-0.99612,0.0,0.74842]
[1777477954932,39.57,75798.14,0.0,-0.99614,0.0,0.74391]
[1777477955939,39.57,75793.73,0.0,-0.99616,0.0,0.74076]
[1777477957953,39.58,75797.68,0.0,-0.99614,0.0,0.74443]
[1777477958960,39.58,75807.83,0.0,-0.99609,0.0,0.75269]
[1777477959967,39.58,75812.01,0.0,-0.99607,0.0,0.75627]
[1777477961981,39.59,75811.93,0.0,-0.99607,0.0,0.75673]
[1777477962989,39.59,75808.98,0.0,-0.99608,0.0,0.75465]
[1777477964746,39.59,75809.73,0.0,-0.99607,0.0,0.75551]
[1777477964771,39.59,75809.73,0.0,-0.99607,0.0,0.75551]
[1777477965358,39.59,75810.96,0.0,-0.99607,0.0,0.75674]
[1777477965726,39.59,75810.96,0.0,-0.99607,0.0,0.75674]
[1777477965782,39.59,75810.96,0.0,-0.99607,0.0,0.75674]
[1777477966009,39.59,75814.16,0.0,-0.99605,0.0,0.75955]
[1777477968024,39.6,75809.06,0.0,-0.99607,0.0,0.75601]
[1777477969033,39.6,75814.54,0.0,-0.99605,0.0,0.76062]
[1777477970038,39.6,75829.13,0.0,-0.99598,0.0,0.77258]
[1777477971045,39.6,75837.39,0.0,-0.99594,0.0,0.7795]
[1777477972053,39.6,75841.55,0.0,-0.99592,0.0,0.78311]
[1777477977087,39.61,75843.39,0.0,-0.9959,0.0,0.78566]
[1777477978649,39.61,75845.06,0.0,-0.99589,0.0,0.78723]
[1777477978775,39.61,75845.06,0.0,-0.99589,0.0,0.78723]
[1777477979101,39.61,75849.3,0.0,-0.99587,0.0,0.79092]
[1777477983130,39.63,75852.75,0.0,-0.99584,0.0,0.79631]
[1777477984137,39.63,75857.42,0.0,-0.99582,0.0,0.80038]
[1777477985144,39.63,75866.59,0.0,-0.99577,0.0,0.80821]
[1777477986151,39.64,75869.67,0.0,-0.99576,0.0,0.81096]
[1777477988168,39.64,75877.85,0.0,-0.99571,0.0,0.81819]
[1777477989172,39.64,75881.97,0.0,-0.99569,0.0,0.82183]
[1777477990185,39.64,75878.71,0.0,-0.99571,0.0,0.8192]
[1777477991198,39.64,75863.64,0.0,-0.99578,0.0,0.80666]
[1777477992090,39.64,75863.64,0.0,-0.99578,0.0,0.80666]
[1777477992204,39.64,75833.32,0.0,-0.99592,0.0,0.78179]
[1777477993214,39.64,75823.96,0.0,-0.99597,0.0,0.77442]
[1777477994221,39.65,75816.89,0.0,-0.996,0.0,0.76895]
[1777477995155,39.65,75816.89,0.0,-0.996,0.0,0.76895]
[1777477995230,39.65,75808.52,0.0,-0.99603,0.0,0.76249]
[1777477996241,39.65,75803.5,0.0,-0.99606,0.0,0.75874]
[1777477999260,39.65,75800.34,0.0,-0.99607,0.0,0.75701]
[1777478004295,39.66,75800.5,0.0,-0.99606,0.0,0.75842]
[1777478005302,39.67,75796.27,0.0,-0.99607,0.0,0.75532]
[1777478007316,39.67,75800.6,0.0,-0.99605,0.0,0.75927]
[1777478011239,39.68,75799.39,0.0,-0.99605,0.0,0.75906]
[1777478011272,39.68,75799.39,0.0,-0.99605,0.0,0.75906]
[1777478011344,39.68,75797.45,0.0,-0.99606,0.0,0.75697]
[1777478012351,39.68,75791.78,0.0,-0.99609,0.0,0.75274]
[1777478013358,39.68,75786.51,0.0,-0.99611,0.0,0.74886]
[1777478014365,39.68,75781.63,0.0,-0.99613,0.0,0.7453]
[1777478015372,39.69,75776.85,0.0,-0.99615,0.0,0.74185]
[1777478018393,39.69,75774.05,0.0,-0.99616,0.0,0.74052]
[1777478023428,39.7,75775.97,0.0,-0.99614,0.0,0.74342]
[1777478024435,39.7,75766.08,0.0,-0.99618,0.0,0.73602]
[1777478025442,39.71,75755.74,0.0,-0.99623,0.0,0.72834]
[1777478025697,39.71,75755.74,0.0,-0.99623,0.0,0.72834]
[1777478026454,39.71,75747.09,0.0,-0.99626,0.0,0.72202]
[1777478027461,39.71,75743.93,0.0,-0.99628,0.0,0.71993]
[1777478028468,39.71,75742.97,0.0,-0.99628,0.0,0.71952]
[1777478029071,39.71,75742.97,0.0,-0.99628,0.0,0.71952]
[1777478029475,39.72,75735.23,0.0,-0.99631,0.0,0.71399]
[1777478030482,39.72,75728.24,0.0,-0.99634,0.0,0.70906]
[1777478031495,39.72,75726.52,0.0,-0.99634,0.0,0.7081]
[1777478033509,39.73,75728.18,0.0,-0.99633,0.0,0.71002]
[1777478035523,39.73,75721.09,0.0,-0.99636,0.0,0.70539]
[1777478038543,39.74,75711.12,0.0,-0.99639,0.0,0.699]
[1777478039550,39.74,75715.42,0.0,-0.99637,0.0,0.70252]
[1777478040558,39.74,75715.57,0.0,-0.99637,0.0,0.70298]
[1777478042576,39.75,75703.24,0.0,-0.99642,0.0,0.69456]
[1777478043583,39.75,75700.07,0.0,-0.99643,0.0,0.69258]
[1777478044590,39.75,75696.94,0.0,-0.99644,0.0,0.69064]
[1777478045597,39.76,75692.01,0.0,-0.99646,0.0,0.68741]
[1777478047631,39.76,75695.49,0.0,-0.99644,0.0,0.69069]
[1777478048055,39.76,75695.49,0.0,-0.99644,0.0,0.69069]
[1777478048628,39.77,75700.61,0.0,-0.99642,0.0,0.69482]
[1777478050642,39.77,75703.56,0.0,-0.9964,0.0,0.69808]
[1777478051620,39.77,75703.56,0.0,-0.9964,0.0,0.69808]
[1777478054670,39.79,75699.42,0.0,-0.99641,0.0,0.69646]
[1777478055677,39.79,75703.28,0.0,-0.99639,0.0,0.69967]
[1777478057691,39.79,75709.12,0.0,-0.99636,0.0,0.70472]
[1777478058698,39.8,75710.59,0.0,-0.99635,0.0,0.70616]
[1777478060712,39.8,75722.64,0.0,-0.9963,0.0,0.71588]
[1777478061719,39.8,75732.19,0.0,-0.99626,0.0,0.72344]
[1777478062727,39.81,75737.35,0.0,-0.99623,0.0,0.72769]
[1777478064740,39.81,75730.88,0.0,-0.99626,0.0,0.72338]
[1777478065747,39.81,75724.54,0.0,-0.99628,0.0,0.7189]
[1777478067760,39.82,75723.76,0.0,-0.99628,0.0,0.71897]
[1777478070782,39.83,75728.43,0.0,-0.99625,0.0,0.72348]
[1777478072796,39.83,75724.07,0.0,-0.99627,0.0,0.72003]
[1777478076972,39.84,75725.97,0.0,-0.99626,0.0,0.72243]
[1777478077019,39.84,75725.97,0.0,-0.99626,0.0,0.72243]
[1777478077120,39.84,75729.29,0.0,-0.99624,0.0,0.72527]
[1777478077725,39.84,75729.29,0.0,-0.99624,0.0,0.72527]
[1777478077776,39.84,75729.29,0.0,-0.99624,0.0,0.72527]
[1777478079845,39.85,75734.02,0.0,-0.99622,0.0,0.72981]
[1777478081679,39.85,75734.02,0.0,-0.99622,0.0,0.72981]
[1777478081774,39.85,75736.48,0.0,-0.99621,0.0,0.73199]
[1777478082335,39.85,75736.48,0.0,-0.99621,0.0,0.73199]
[1777478082520,39.85,75736.48,0.0,-0.99621,0.0,0.73199]
[1777478082593,39.85,75736.9,0.0,-0.9962,0.0,0.73261]
[1777478085796,39.86,75734.66,0.0,-0.99621,0.0,0.73179]
[1777478085931,39.86,75734.66,0.0,-0.99621,0.0,0.73179]
[1777478086023,39.86,75734.66,0.0,-0.99621,0.0,0.73179]
[1777478086091,39.86,75732.58,0.0,-0.99621,0.0,0.73049]
[1777478089915,39.87,75729.53,0.0,-0.99622,0.0,0.72936]
[1777478094950,39.88,75738.22,0.0,-0.99617,0.0,0.73753]
[1777478095957,39.88,75745.73,0.0,-0.99614,0.0,0.74363]
[1777478096964,39.89,75751.44,0.0,-0.99611,0.0,0.74835]
[1777478098790,39.89,75752.19,0.0,-0.99611,0.0,0.7492]
[1777478099027,39.89,75752.19,0.0,-0.99611,0.0,0.7492]
[1777478099085,39.89,75755.76,0.0,-0.99609,0.0,0.75226]
[1777478100992,39.89,75752.13,0.0,-0.9961,0.0,0.74994]
[1777478102000,39.9,75755.33,0.0,-0.99609,0.0,0.75271]
[1777478107048,39.91,75753.37,0.0,-0.99609,0.0,0.75247]
[1777478108258,39.91,75753.37,0.0,-0.99609,0.0,0.75247]
[1777478108268,39.91,75753.37,0.0,-0.99609,0.0,0.75247]
[1777478109908,39.91,75751.54,0.0,-0.99609,0.0,0.75156]
[1777478109963,39.91,75751.54,0.0,-0.99609,0.0,0.75156]
[1777478110021,39.91,75751.54,0.0,-0.99609,0.0,0.75156]
[1777478110069,39.91,75750.71,0.0,-0.9961,0.0,0.75117]
[1777478111076,39.91,75746.01,0.0,-0.99611,0.0,0.74776]
[1777478111941,39.91,75746.01,0.0,-0.99611,0.0,0.74776]
[1777478112022,39.91,75746.01,0.0,-0.99611,0.0,0.74776]
[1777478112083,39.92,75742.54,0.0,-0.99613,0.0,0.74533]
[1777478112798,39.92,75742.54,0.0,-0.99613,0.0,0.74533]
[1777478113019,39.92,75742.54,0.0,-0.99613,0.0,0.74533]
[1777478114096,39.92,75737.99,0.0,-0.99615,0.0,0.74235]
[1777478115104,39.92,75729.2,0.0,-0.99618,0.0,0.73584]
[1777478116069,39.92,75729.2,0.0,-0.99618,0.0,0.73584]
[1777478116272,39.92,75729.2,0.0,-0.99618,0.0,0.73584]
[1777478116288,39.92,75728.19,0.0,-0.99619,0.0,0.73536]
[1777478119008,39.93,75728.7,0.0,-0.99618,0.0,0.73633]
[1777478119018,39.93,75728.7,0.0,-0.99618,0.0,0.73633]
[1777478122473,39.93,75728.54,0.0,-0.99618,0.0,0.73707]
[1777478122528,39.93,75728.54,0.0,-0.99618,0.0,0.73707]
[1777478122575,39.94,75726.68,0.0,-0.99618,0.0,0.73593]
[1777478123125,39.94,75726.68,0.0,-0.99618,0.0,0.73593]
[1777478123271,39.94,75726.68,0.0,-0.99618,0.0,0.73593]
[1777478124167,39.94,75723.57,0.0,-0.99619,0.0,0.73412]
[1777478129276,39.95,75725.15,0.0,-0.99618,0.0,0.7365]
[1777478129524,39.95,75725.15,0.0,-0.99618,0.0,0.7365]
[1777478129542,39.95,75726.78,0.0,-0.99617,0.0,0.73804]
[1777478129966,39.95,75726.78,0.0,-0.99617,0.0,0.73804]
[1777478130024,39.95,75726.78,0.0,-0.99617,0.0,0.73804]
[1777478131216,39.96,75734.63,0.0,-0.99614,0.0,0.74388]
[1777478132223,39.96,75741.32,0.0,-0.9961,0.0,0.74935]
[1777478133149,39.96,75741.32,0.0,-0.9961,0.0,0.74935]
[1777478133281,39.96,75741.32,0.0,-0.9961,0.0,0.74935]
[1777478133572,39.96,75741.32,0.0,-0.9961,0.0,0.74935]
[1777478133623,39.96,75739.3,0.0,-0.99611,0.0,0.74804]
[1777478133774,39.96,75739.3,0.0,-0.99611,0.0,0.74804]
[1777478136140,39.96,75743.22,0.0,-0.99609,0.0,0.75163]
[1777478136275,39.96,75743.22,0.0,-0.99609,0.0,0.75163]
[1777478136311,39.97,75745.63,0.0,-0.99608,0.0,0.75377]
[1777478137269,39.97,75751.78,0.0,-0.99605,0.0,0.75886]
[1777478138276,39.97,75760.47,0.0,-0.99601,0.0,0.76599]
[1777478139283,39.97,75767.87,0.0,-0.99597,0.0,0.77212]
[1777478140290,39.97,75767.62,0.0,-0.99597,0.0,0.77214]
[1777478144032,39.98,75767.99,0.0,-0.99597,0.0,0.77309]
[1777478144318,39.98,75776.22,0.0,-0.99593,0.0,0.77993]
[1777478145325,39.98,75775.9,0.0,-0.99593,0.0,0.77988]
[1777478148025,39.98,75777.02,0.0,-0.99592,0.0,0.78121]
[1777478148346,39.99,75776.27,0.0,-0.99592,0.0,0.78081]
[1777478148992,39.99,75776.27,0.0,-0.99592,0.0,0.78081]
[1777478149020,39.99,75776.27,0.0,-0.99592,0.0,0.78081]
[1777478153004,39.99,75778.14,0.0,-0.99591,0.0,0.78314]
[1777478153019,39.99,75778.14,0.0,-0.99591,0.0,0.78314]
[1777478153120,39.99,75778.14,0.0,-0.99591,0.0,0.78314]
[1777478153270,39.99,75778.14,0.0,-0.99591,0.0,0.78314]
[1777478153380,39.99,75779.53,0.0,-0.9959,0.0,0.78447]
[1777478155394,40.0,75786.81,0.0,-0.99587,0.0,0.79079]
[1777478158416,40.0,75789.62,0.0,-0.99585,0.0,0.79365]
[1777478160433,40.0,75793.05,0.0,-0.99583,0.0,0.79682]
[1777478162447,40.01,75789.54,0.0,-0.99585,0.0,0.79429]
[1777478163173,40.01,75789.54,0.0,-0.99585,0.0,0.79429]
[1777478163274,40.01,75789.54,0.0,-0.99585,0.0,0.79429]
[1777478163703,40.01,75789.54,0.0,-0.99585,0.0,0.79429]
[1777478163768,40.01,75789.54,0.0,-0.99585,0.0,0.79429]
[1777478163742,40.01,75785.34,0.0,-0.99586,0.0,0.79104]
[1777478166020,40.01,75786.54,0.0,-0.99586,0.0,0.7924]
[1777478166477,40.01,75784.24,0.0,-0.99587,0.0,0.7907]
[1777478167115,40.01,75784.24,0.0,-0.99587,0.0,0.7907]
[1777478167270,40.01,75784.24,0.0,-0.99587,0.0,0.7907]
[1777478167485,40.01,75781.12,0.0,-0.99588,0.0,0.78835]
[1777478168556,40.01,75781.12,0.0,-0.99588,0.0,0.78835]
[1777478168779,40.01,75781.12,0.0,-0.99588,0.0,0.78835]
[1777478168622,40.01,75775.92,0.0,-0.9959,0.0,0.78432]
[1777478169988,40.01,75777.82,0.0,-0.99589,0.0,0.78606]
[1777478170019,40.01,75777.82,0.0,-0.99589,0.0,0.78606]
[1777478174420,40.02,75775.63,0.0,-0.9959,0.0,0.78508]
[1777478174526,40.02,75775.63,0.0,-0.9959,0.0,0.78508]
[1777478174672,40.02,75775.63,0.0,-0.9959,0.0,0.78508]
[1777478174769,40.02,75775.63,0.0,-0.9959,0.0,0.78508]
[1777478174698,40.02,75773.88,0.0,-0.99591,0.0,0.78387]
[1777478177562,40.03,75768.28,0.0,-0.99593,0.0,0.77996]
[1777478178005,40.03,75768.28,0.0,-0.99593,0.0,0.77996]
[1777478178023,40.03,75768.28,0.0,-0.99593,0.0,0.77996]
[1777478178139,40.03,75768.28,0.0,-0.99593,0.0,0.77996]
[1777478178272,40.03,75768.28,0.0,-0.99593,0.0,0.77996]
[1777478178569,40.03,75764.98,0.0,-0.99594,0.0,0.77751]
[1777478181310,40.03,75765.37,0.0,-0.99594,0.0,0.77826]
[1777478181520,40.03,75765.37,0.0,-0.99594,0.0,0.77826]
[1777478186625,40.04,75763.32,0.0,-0.99594,0.0,0.77789]
[1777478187655,40.04,75763.32,0.0,-0.99594,0.0,0.77789]
[1777478187774,40.04,75763.32,0.0,-0.99594,0.0,0.77789]
[1777478187745,40.04,75763.74,0.0,-0.99594,0.0,0.77845]
[1777478188247,40.04,75763.74,0.0,-0.99594,0.0,0.77845]
[1777478188268,40.04,75763.74,0.0,-0.99594,0.0,0.77845]
[1777478190926,40.05,75766.97,0.0,-0.99592,0.0,0.78169]
[1777478191032,40.05,75766.97,0.0,-0.99592,0.0,0.78169]
[1777478191084,40.05,75766.97,0.0,-0.99592,0.0,0.78169]
[1777478191271,40.05,75766.97,0.0,-0.99592,0.0,0.78169]
[1777478191661,40.05,75767.13,0.0,-0.99592,0.0,0.78121]
[1777478194566,40.05,75767.45,0.0,-0.99592,0.0,0.78188]
[1777478194774,40.05,75767.45,0.0,-0.99592,0.0,0.78188]
[1777478194785,40.05,75769.7,0.0,-0.9959,0.0,0.78412]
[1777478195260,40.05,75769.7,0.0,-0.9959,0.0,0.78412]
[1777478195269,40.05,75769.7,0.0,-0.9959,0.0,0.78412]
[1777478197134,40.06,75772.21,0.0,-0.99589,0.0,0.78636]
[1777478197705,40.06,75772.01,0.0,-0.99589,0.0,0.7864]
[1777478198711,40.06,75769.13,0.0,-0.9959,0.0,0.78426]
[1777478199718,40.06,75763.41,0.0,-0.99593,0.0,0.77984]
[1777478201733,40.06,75759.27,0.0,-0.99594,0.0,0.77693]
[1777478202289,40.06,75759.27,0.0,-0.99594,0.0,0.77693]
[1777478202740,40.06,75760.01,0.0,-0.99594,0.0,0.77774]
[1777478207775,40.07,75754.18,0.0,-0.99596,0.0,0.77415]
[1777478208781,40.07,75749.8,0.0,-0.99598,0.0,0.77087]
[1777478209789,40.08,75747.14,0.0,-0.99599,0.0,0.76897]
[1777478210452,40.08,75747.14,0.0,-0.99599,0.0,0.76897]
[1777478210520,40.08,75747.14,0.0,-0.99599,0.0,0.76897]
[1777478211836,40.08,75746.5,0.0,-0.99599,0.0,0.76916]
[1777478212021,40.08,75746.5,0.0,-0.99599,0.0,0.76916]
[1777478212811,40.08,75742.86,0.0,-0.996,0.0,0.7665]
[1777478214139,40.08,75741.5,0.0,-0.99601,0.0,0.76566]
[1777478214272,40.08,75741.5,0.0,-0.99601,0.0,0.76566]
[1777478217846,40.09,75746.86,0.0,-0.99598,0.0,0.77088]
[1777478218971,40.09,75746.86,0.0,-0.99598,0.0,0.77088]
[1777478219018,40.09,75746.86,0.0,-0.99598,0.0,0.77088]
[1777478219540,40.09,75746.86,0.0,-0.99598,0.0,0.77088]
[1777478219769,40.09,75746.86,0.0,-0.99598,0.0,0.77088]
[1777478219774,40.09,75750.43,0.0,-0.99596,0.0,0.77396]
[1777478219861,40.09,75754.69,0.0,-0.99594,0.0,0.7776]
[1777478223499,40.1,75756.04,0.0,-0.99593,0.0,0.77911]
[1777478223520,40.1,75756.04,0.0,-0.99593,0.0,0.77911]
[1777478223616,40.1,75756.04,0.0,-0.99593,0.0,0.77911]
[1777478223771,40.1,75756.04,0.0,-0.99593,0.0,0.77911]
[1777478223717,40.1,75753.27,0.0,-0.99594,0.0,0.7771]
[1777478226089,40.1,75752.53,0.0,-0.99594,0.0,0.77695]
[1777478226271,40.1,75752.53,0.0,-0.99594,0.0,0.77695]
[1777478227084,40.1,75754.14,0.0,-0.99594,0.0,0.77846]
[1777478227272,40.1,75754.14,0.0,-0.99594,0.0,0.77846]
[1777478227314,40.11,75756.2,0.0,-0.99592,0.0,0.78033]
[1777478229556,40.11,75757.25,0.0,-0.99592,0.0,0.78138]
[1777478229770,40.11,75757.25,0.0,-0.99592,0.0,0.78138]
[1777478235462,40.12,75758.47,0.0,-0.99591,0.0,0.7836]
[1777478235520,40.12,75758.47,0.0,-0.99591,0.0,0.7836]
[1777478235618,40.12,75756.67,0.0,-0.99591,0.0,0.78235]
[1777478236247,40.12,75756.67,0.0,-0.99591,0.0,0.78235]
[1777478236267,40.12,75756.67,0.0,-0.99591,0.0,0.78235]
[1777478242021,40.13,75758.52,0.0,-0.9959,0.0,0.78525]
[1777478243028,40.13,75762.42,0.0,-0.99588,0.0,0.78861]
[1777478244272,40.13,75762.42,0.0,-0.99588,0.0,0.78861]
[1777478244521,40.13,75762.42,0.0,-0.99588,0.0,0.78861]
[1777478244561,40.13,75766.27,0.0,-0.99586,0.0,0.79194]
[1777478245042,40.13,75775.96,0.0,-0.99581,0.0,0.80005]
[1777478246049,40.13,75780.02,0.0,-0.99579,0.0,0.80356]
[1777478246887,40.13,75780.02,0.0,-0.99579,0.0,0.80356]
[1777478247021,40.13,75780.02,0.0,-0.99579,0.0,0.80356]
[1777478247056,40.13,75784.32,0.0,-0.99577,0.0,0.80728]
[1777478250077,40.14,75789.0,0.0,-0.99574,0.0,0.81163]
[1777478251084,40.14,75791.7,0.0,-0.99573,0.0,0.81318]
[1777478252091,40.14,75803.18,0.0,-0.99568,0.0,0.82294]
[1777478253098,40.14,75813.45,0.0,-0.99563,0.0,0.83175]
[1777478254105,40.14,75813.15,0.0,-0.99563,0.0,0.83161]
[1777478257721,40.14,75812.4,0.0,-0.99563,0.0,0.83119]
[1777478257773,40.14,75812.4,0.0,-0.99563,0.0,0.83119]
[1777478257822,40.14,75810.38,0.0,-0.99564,0.0,0.82959]
[1777478258265,40.14,75810.38,0.0,-0.99564,0.0,0.82959]
[1777478258528,40.14,75810.38,0.0,-0.99564,0.0,0.82959]
[1777478264667,40.15,75809.73,0.0,-0.99564,0.0,0.82972]
[1777478264774,40.15,75809.73,0.0,-0.99564,0.0,0.82972]
[1777478264793,40.15,75810.73,0.0,-0.99563,0.0,0.83068]
[1777478264976,40.15,75810.73,0.0,-0.99563,0.0,0.83068]
[1777478265021,40.15,75810.73,0.0,-0.99563,0.0,0.83068]
[1777478268533,40.15,75808.32,0.0,-0.99564,0.0,0.82897]
[1777478268776,40.15,75808.32,0.0,-0.99564,0.0,0.82897]
[1777478272232,40.15,75803.93,0.0,-0.99566,0.0,0.82582]
[1777478273495,40.15,75803.93,0.0,-0.99566,0.0,0.82582]
[1777478273520,40.15,75803.93,0.0,-0.99566,0.0,0.82582]
[1777478273621,40.16,75799.56,0.0,-0.99568,0.0,0.82226]
[1777478274171,40.16,75799.56,0.0,-0.99568,0.0,0.82226]
[1777478274269,40.16,75799.56,0.0,-0.99568,0.0,0.82226]
[1777478276823,40.16,75801.26,0.0,-0.99567,0.0,0.82394]
[1777478276882,40.16,75801.26,0.0,-0.99567,0.0,0.82394]
[1777478276260,40.16,75804.93,0.0,-0.99565,0.0,0.82716]
[1777478277022,40.16,75804.93,0.0,-0.99565,0.0,0.82716]
[1777478277267,40.16,75808.35,0.0,-0.99564,0.0,0.83017]
[1777478279281,40.16,75805.5,0.0,-0.99565,0.0,0.82798]
[1777478280174,40.16,75805.5,0.0,-0.99565,0.0,0.82798]
[1777478280271,40.16,75805.5,0.0,-0.99565,0.0,0.82798]
[1777478282020,40.16,75804.87,0.0,-0.99565,0.0,0.82768]
[1777478282272,40.16,75804.87,0.0,-0.99565,0.0,0.82768]
[1777478282302,40.16,75806.62,0.0,-0.99564,0.0,0.82927]
[1777478283320,40.16,75817.86,0.0,-0.99558,0.0,0.83895]
[1777478284322,40.16,75829.27,0.0,-0.99553,1e-05,0.84884]
[1777478285329,40.17,75827.82,0.0,-0.99553,1e-05,0.84767]
[1777478286933,40.17,75828.14,0.0,-0.99553,1e-05,0.84802]
[1777478287019,40.17,75828.14,0.0,-0.99553,1e-05,0.84802]
[1777478290474,40.17,75827.72,0.0,-0.99553,1e-05,0.84789]
[1777478290534,40.17,75827.72,0.0,-0.99553,1e-05,0.84789]
[1777478290575,40.17,75824.88,0.0,-0.99555,1e-05,0.84552]
[1777478292382,40.17,75827.3,0.0,-0.99553,1e-05,0.84777]
[1777478293112,40.17,75827.3,0.0,-0.99553,1e-05,0.84777]
[1777478293270,40.17,75827.3,0.0,-0.99553,1e-05,0.84777]
[1777478293390,40.17,75834.06,0.0,-0.9955,1e-05,0.8537]
[1777478294145,40.17,75834.06,0.0,-0.9955,1e-05,0.8537]
[1777478294271,40.17,75834.06,0.0,-0.9955,1e-05,0.8537]
[1777478294397,40.17,75837.16,0.0,-0.99548,1e-05,0.85645]
[1777478295404,40.17,75839.25,0.0,-0.99547,1e-05,0.85834]
[1777478297418,40.17,75843.14,0.0,-0.99545,1e-05,0.86185]
[1777478298424,40.17,75848.18,0.0,-0.99542,1e-05,0.86632]
[1777478299432,40.17,75853.74,0.0,-0.9954,1e-05,0.87126]
[1777478301446,40.17,75859.81,0.0,-0.99536,1e-05,0.87669]
[1777478303460,40.17,75861.93,0.0,-0.99535,1e-05,0.87862]
[1777478305066,40.17,75861.67,0.0,-0.99535,1e-05,0.87841]
[1777478305269,40.17,75861.67,0.0,-0.99535,1e-05,0.87841]
[1777478305474,40.17,75861.03,0.0,-0.99536,1e-05,0.87787]
[1777478305978,40.17,75861.03,0.0,-0.99536,1e-05,0.87787]
[1777478306022,40.17,75861.03,0.0,-0.99536,1e-05,0.87787]
[1777478308495,40.17,75864.61,0.0,-0.99534,1e-05,0.88112]
[1777478310499,40.17,75865.68,0.0,-0.99533,1e-05,0.88208]
[1777478310521,40.17,75865.68,0.0,-0.99533,1e-05,0.88208]
[1777478310597,40.17,75867.04,0.0,-0.99533,1e-05,0.88331]
[1777478311517,40.17,75874.34,0.0,-0.99529,1e-05,0.88895]
[1777478312525,40.17,75875.12,0.0,-0.99529,1e-05,0.88965]
[1777478313531,40.17,75870.33,0.0,-0.99531,1e-05,0.88536]
[1777478314783,40.17,75870.33,0.0,-0.99531,1e-05,0.88536]
[1777478314867,40.17,75863.34,0.0,-0.99535,1e-05,0.87913]
[1777478315018,40.17,75863.34,0.0,-0.99535,1e-05,0.87913]
[1777478315546,40.17,75860.52,0.0,-0.99536,1e-05,0.87664]
[1777478316552,40.17,75857.48,0.0,-0.99538,1e-05,0.87397]
[1777478318264,40.17,75856.38,0.0,-0.99538,1e-05,0.87302]
[1777478318521,40.17,75856.38,0.0,-0.99538,1e-05,0.87302]
[1777478319313,40.17,75856.98,0.0,-0.99538,1e-05,0.87358]
[1777478319518,40.17,75856.98,0.0,-0.99538,1e-05,0.87358]
[1777478319573,40.17,75855.47,0.0,-0.99539,1e-05,0.87228]
[1777478321257,40.17,75855.61,0.0,-0.99539,1e-05,0.87244]
[1777478321269,40.17,75855.61,0.0,-0.99539,1e-05,0.87244]
[1777478322594,40.17,75858.9,0.0,-0.99537,1e-05,0.87541]
[1777478326288,40.18,75857.59,0.0,-0.99538,1e-05,0.87435]
[1777478326519,40.18,75857.59,0.0,-0.99538,1e-05,0.87435]
[1777478326524,40.18,75857.59,0.0,-0.99538,1e-05,0.87435]
[1777478326769,40.18,75857.59,0.0,-0.99538,1e-05,0.87435]
[1777478326869,40.18,75859.27,0.0,-0.99537,1e-05,0.87587]
[1777478330810,40.18,75860.54,0.0,-0.99536,1e-05,0.87708]
[1777478330989,40.18,75860.67,0.0,-0.99536,1e-05,0.87723]
[1777478331023,40.18,75860.67,0.0,-0.99536,1e-05,0.87723]
[1777478332950,40.18,75862.82,0.0,-0.99535,1e-05,0.87923]
[1777478334678,40.18,75864.39,0.0,-0.99534,1e-05,0.88065]
[1777478335685,40.18,75868.7,0.0,-0.99532,1e-05,0.88452]
[1777478336348,40.18,75868.7,0.0,-0.99532,1e-05,0.88452]
[1777478336518,40.18,75868.7,0.0,-0.99532,1e-05,0.88452]
[1777478336692,40.18,75874.29,0.0,-0.99529,1e-05,0.88954]
[1777478339713,40.18,75877.24,0.0,-0.99527,1e-05,0.89221]
[1777478341728,40.18,75880.68,0.0,-0.99525,1e-05,0.89531]
[1777478342502,40.18,75880.68,0.0,-0.99525,1e-05,0.89531]
[1777478342520,40.18,75880.68,0.0,-0.99525,1e-05,0.89531]
[1777478343743,40.18,75877.9,0.0,-0.99527,1e-05,0.89281]
[1777478345768,40.18,75871.47,0.0,-0.9953,1e-05,0.88703]
[1777478346775,40.18,75854.37,0.0,-0.99539,1e-05,0.87182]
[1777478347381,40.18,75854.37,0.0,-0.99539,1e-05,0.87182]
[1777478347519,40.18,75854.37,0.0,-0.99539,1e-05,0.87182]
[1777478348813,40.18,75855.38,0.0,-0.99539,1e-05,0.87276]
[1777478349604,40.18,75855.38,0.0,-0.99539,1e-05,0.87276]
[1777478349768,40.18,75855.38,0.0,-0.99539,1e-05,0.87276]
[1777478349806,40.18,75861.06,0.0,-0.99536,1e-05,0.87784]
[1777478350813,40.18,75864.09,0.0,-0.99534,1e-05,0.88057]
[1777478352151,40.18,75864.4,0.0,-0.99534,1e-05,0.88087]
[1777478352269,40.18,75864.4,0.0,-0.99534,1e-05,0.88087]
[1777478355458,40.18,75863.69,0.0,-0.99534,1e-05,0.8803]
[1777478355519,40.18,75863.69,0.0,-0.99534,1e-05,0.8803]
[1777478360883,40.18,75864.1,0.0,-0.99534,1e-05,0.88077]
[1777478362279,40.18,75864.15,0.0,-0.99534,1e-05,0.88083]
[1777478362519,40.18,75864.15,0.0,-0.99534,1e-05,0.88083]
[1777478362896,40.18,75862.25,0.0,-0.99535,1e-05,0.87916]
[1777478367994,40.18,75862.49,0.0,-0.99535,1e-05,0.87947]
[1777478368024,40.18,75862.49,0.0,-0.99535,1e-05,0.87947]
[1777478371960,40.18,75865.14,0.0,-0.99534,1e-05,0.881]
[1777478372739,40.18,75865.14,0.0,-0.99534,1e-05,0.881]
[1777478372773,40.18,75865.14,0.0,-0.99534,1e-05,0.881]
[1777478372967,40.18,75868.66,0.0,-0.99532,1e-05,0.88416]
[1777478373974,40.18,75872.11,0.0,-0.9953,1e-05,0.88727]
[1777478374981,40.18,75874.11,0.0,-0.99529,1e-05,0.88906]
[1777478376619,40.18,75872.73,0.0,-0.9953,1e-05,0.88782]
[1777478376776,40.18,75872.73,0.0,-0.9953,1e-05,0.88782]
[1777478376995,40.18,75875.17,0.0,-0.99528,1e-05,0.89001]
[1777478379009,40.18,75876.85,0.0,-0.99528,1e-05,0.89152]
[1777478380757,40.18,75876.85,0.0,-0.99528,1e-05,0.89152]
[1777478380771,40.18,75876.85,0.0,-0.99528,1e-05,0.89152]
[1777478385734,40.18,75875.61,0.0,-0.99528,1e-05,0.89041]
[1777478385770,40.18,75875.61,0.0,-0.99528,1e-05,0.89041]
[1777478385828,40.18,75874.01,0.0,-0.99529,1e-05,0.88897]
[1777478387065,40.18,75871.81,0.0,-0.9953,1e-05,0.887]
[1777478389632,40.18,75872.25,0.0,-0.9953,1e-05,0.88739]
[1777478389768,40.18,75872.25,0.0,-0.9953,1e-05,0.88739]
[1777478390087,40.18,75876.51,0.0,-0.99528,1e-05,0.89122]
[1777478391094,40.18,75880.43,0.0,-0.99526,1e-05,0.89475]
[1777478392480,40.18,75880.43,0.0,-0.99526,1e-05,0.89475]
[1777478392520,40.18,75880.43,0.0,-0.99526,1e-05,0.89475]
[1777478395122,40.18,75883.21,0.0,-0.99524,1e-05,0.89726]
[1777478397136,40.18,75879.54,0.0,-0.99526,1e-05,0.89395]
[1777478398288,40.18,75879.54,0.0,-0.99526,1e-05,0.89395]
[1777478398518,40.18,75879.54,0.0,-0.99526,1e-05,0.89395]
[1777478398620,40.18,75877.56,0.0,-0.99527,1e-05,0.89217]
[1777478399150,40.18,75880.49,0.0,-0.99526,1e-05,0.89481]
[1777478400212,40.18,75890.35,0.0,-0.9952,1e-05,0.90374]
[1777478401363,40.18,75890.35,0.0,-0.9952,1e-05,0.90374]
[1777478401419,40.18,75886.77,0.0,-0.99522,1e-05,0.90049]
[1777478402192,40.18,75855.14,0.0,-0.99539,1e-05,0.87217]
[1777478403199,40.18,75851.54,0.0,-0.99541,1e-05,0.86903]
[1777478404615,40.18,75851.54,0.0,-0.99541,1e-05,0.86903]
[1777478404634,40.18,75849.03,0.0,-0.99542,1e-05,0.86687]
[1777478405222,40.18,75842.48,0.0,-0.99545,1e-05,0.86117]
[1777478406223,40.18,75832.49,0.0,-0.9955,1e-05,0.85254]
[1777478407230,40.18,75826.17,0.0,-0.99554,1e-05,0.84715]
[1777478409244,40.18,75826.04,0.0,-0.99553,1e-05,0.84721]
[1777478411656,40.19,75831.95,0.0,-0.9955,1e-05,0.8525]
[1777478412772,40.19,75831.95,0.0,-0.9955,1e-05,0.8525]
[1777478412810,40.19,75837.27,0.0,-0.99548,1e-05,0.85719]
[1777478413272,40.19,75840.04,0.0,-0.99546,1e-05,0.85968]
[1777478414702,40.19,75840.04,0.0,-0.99546,1e-05,0.85968]
[1777478414770,40.19,75840.04,0.0,-0.99546,1e-05,0.85968]
[1777478414791,40.19,75841.99,0.0,-0.99545,1e-05,0.86144]
[1777478416771,40.19,75841.99,0.0,-0.99545,1e-05,0.86144]
[1777478416850,40.19,75841.47,0.0,-0.99545,1e-05,0.86111]
[1777478418799,40.19,75840.97,0.0,-0.99546,1e-05,0.86074]
[1777478419018,40.19,75840.97,0.0,-0.99546,1e-05,0.86074]
[1777478424349,40.19,75839.38,0.0,-0.99546,1e-05,0.85983]
[1777478425898,40.19,75839.38,0.0,-0.99546,1e-05,0.85983]
[1777478426018,40.19,75839.38,0.0,-0.99546,1e-05,0.85983]
[1777478425999,40.19,75840.18,0.0,-0.99546,1e-05,0.8606]
[1777478428785,40.19,75843.18,0.0,-0.99544,1e-05,0.86335]
[1777478430172,40.19,75845.73,0.0,-0.99543,1e-05,0.86571]
[1777478430268,40.19,75845.73,0.0,-0.99543,1e-05,0.86571]
[1777478430391,40.19,75847.13,0.0,-0.99542,1e-05,0.867]
[1777478433411,40.2,75841.43,0.0,-0.99545,1e-05,0.86129]
[1777478435983,40.2,75839.73,0.0,-0.99546,1e-05,0.85987]
[1777478436019,40.2,75839.73,0.0,-0.99546,1e-05,0.85987]
[1777478440461,40.2,75849.67,0.0,-0.99541,1e-05,0.86899]
[1777478441468,40.2,75855.51,0.0,-0.99538,1e-05,0.87419]
[1777478443482,40.2,75854.92,0.0,-0.99538,1e-05,0.87375]
[1777478445901,40.2,75854.17,0.0,-0.99538,1e-05,0.87312]
[1777478446020,40.2,75854.17,0.0,-0.99538,1e-05,0.87312]
[1777478446187,40.2,75852.39,0.0,-0.99539,1e-05,0.87159]
[1777478446268,40.2,75852.39,0.0,-0.99539,1e-05,0.87159]
[1777478446503,40.2,75854.66,0.0,-0.99538,1e-05,0.87364]
[1777478449523,40.2,75850.82,0.0,-0.9954,1e-05,0.87038]
[1777478450394,40.2,75850.82,0.0,-0.9954,1e-05,0.87038]
[1777478450519,40.2,75850.82,0.0,-0.9954,1e-05,0.87038]
[1777478455892,40.2,75849.58,0.0,-0.9954,1e-05,0.86954]
[1777478457212,40.2,75849.32,0.0,-0.9954,1e-05,0.86941]
[1777478457271,40.2,75849.32,0.0,-0.9954,1e-05,0.86941]
[1777478457727,40.2,75849.32,0.0,-0.9954,1e-05,0.86941]
[1777478457769,40.2,75849.32,0.0,-0.9954,1e-05,0.86941]
[1777478457821,40.2,75848.17,0.0,-0.99541,1e-05,0.86845]
[1777478461608,40.21,75844.41,0.0,-0.99543,1e-05,0.86536]
[1777478463144,40.21,75846.29,0.0,-0.99542,1e-05,0.86707]
[1777478463270,40.21,75846.29,0.0,-0.99542,1e-05,0.86707]
[1777478467650,40.21,75851.19,0.0,-0.99539,1e-05,0.87166]
[1777478468873,40.21,75851.19,0.0,-0.99539,1e-05,0.87166]
[1777478469028,40.21,75851.19,0.0,-0.99539,1e-05,0.87166]
[1777478469214,40.21,75851.57,0.0,-0.99539,1e-05,0.87204]
[1777478469268,40.21,75851.57,0.0,-0.99539,1e-05,0.87204]
[1777478469664,40.21,75852.59,0.0,-0.99538,1e-05,0.87299]
[1777478472443,40.21,75855.51,0.0,-0.99537,1e-05,0.87566]
[1777478472524,40.21,75855.51,0.0,-0.99537,1e-05,0.87566]
[1777478475707,40.21,75858.87,0.0,-0.99535,1e-05,0.87881]
[1777478477721,40.21,75862.67,0.0,-0.99533,1e-05,0.88227]
[1777478479301,40.21,75861.55,0.0,-0.99533,1e-05,0.8813]
[1777478479518,40.21,75861.55,0.0,-0.99533,1e-05,0.8813]
[1777478479595,40.21,75861.55,0.0,-0.99533,1e-05,0.8813]
[1777478479769,40.21,75861.55,0.0,-0.99533,1e-05,0.8813]
[1777478479805,40.21,75861.95,0.0,-0.99533,1e-05,0.88168]
[1777478481749,40.21,75870.75,0.0,-0.99529,1e-05,0.8896]
[1777478482756,40.21,75878.76,0.0,-0.99524,1e-05,0.89683]
[1777478483763,40.21,75881.34,0.0,-0.99523,1e-05,0.89916]
[1777478486784,40.21,75885.29,0.0,-0.99521,1e-05,0.90274]
[1777478488798,40.21,75891.7,0.0,-0.99517,1e-05,0.90858]
[1777478489805,40.21,75895.88,0.0,-0.99515,1e-05,0.91241]
[1777478492826,40.21,75899.1,0.0,-0.99514,1e-05,0.91444]
[1777478494839,40.21,75895.34,0.0,-0.99516,1e-05,0.91099]
[1777478496696,40.21,75893.76,0.0,-0.99517,1e-05,0.90955]
[1777478496777,40.21,75893.76,0.0,-0.99517,1e-05,0.90955]
[1777478499611,40.21,75894.27,0.0,-0.99517,1e-05,0.91001]
[1777478499771,40.21,75894.27,0.0,-0.99517,1e-05,0.91001]
[1777478501016,40.21,75895.6,0.0,-0.99516,1e-05,0.91123]
[1777478501117,40.21,75897.23,0.0,-0.99515,1e-05,0.91272]
[1777478501270,40.21,75897.23,0.0,-0.99515,1e-05,0.91272]
[1777478504769,40.21,75896.93,0.0,-0.99515,1e-05,0.91245]
[1777478505019,40.21,75896.93,0.0,-0.99515,1e-05,0.91245]
[1777478508939,40.21,75900.38,0.0,-0.99513,1e-05,0.91562]
[1777478510332,40.21,75900.25,0.0,-0.99513,1e-05,0.9155]
[1777478510388,40.21,75900.25,0.0,-0.99513,1e-05,0.9155]
[1777478510523,40.21,75900.25,0.0,-0.99513,1e-05,0.9155]
[1777478510953,40.21,75900.47,0.0,-0.99513,1e-05,0.9157]
[1777478514980,40.21,75903.93,0.0,-0.99511,1e-05,0.91889]
[1777478516589,40.21,75904.53,0.0,-0.99511,1e-05,0.91944]
[1777478516771,40.21,75904.53,0.0,-0.99511,1e-05,0.91944]
[1777478517101,40.21,75904.53,0.0,-0.99511,1e-05,0.91944]
[1777478517132,40.21,75904.18,0.0,-0.99511,1e-05,0.91912]
[1777478517270,40.21,75904.18,0.0,-0.99511,1e-05,0.91912]
[1777478520018,40.21,75909.18,0.0,-0.99508,1e-05,0.92374]
[1777478521025,40.21,75914.34,0.0,-0.99506,1e-05,0.92853]
[1777478522032,40.21,75918.78,0.0,-0.99503,1e-05,0.93267]
[1777478524046,40.21,75926.58,0.0,-0.99499,1e-05,0.93998]
[1777478526060,40.21,75927.0,0.0,-0.99499,1e-05,0.94037]
[1777478528075,40.21,75930.68,0.0,-0.99497,1e-05,0.94384]
[1777478529082,40.21,75926.19,0.0,-0.99499,1e-05,0.93961]
[1777478530089,40.21,75922.64,0.0,-0.99501,1e-05,0.93628]
[1777478532102,40.21,75918.01,0.0,-0.99504,1e-05,0.93195]
[1777478533698,40.21,75917.99,0.0,-0.99504,1e-05,0.93193]
[1777478533773,40.21,75917.99,0.0,-0.99504,1e-05,0.93193]
[1777478537135,40.21,75920.63,0.0,-0.99502,1e-05,0.9344]
[1777478537269,40.21,75918.4,0.0,-0.99503,1e-05,0.93231]
[1777478537555,40.21,75918.4,0.0,-0.99503,1e-05,0.93231]
[1777478537767,40.21,75918.4,0.0,-0.99503,1e-05,0.93231]
[1777478538147,40.21,75917.81,0.0,-0.99504,1e-05,0.93176]
[1777478540161,40.21,75914.21,0.0,-0.99506,1e-05,0.92841]
[1777478540667,40.21,75914.21,0.0,-0.99506,1e-05,0.92841]
[1777478540773,40.21,75914.21,0.0,-0.99506,1e-05,0.92841]
[1777478544123,40.21,75914.44,0.0,-0.99506,1e-05,0.92862]
[1777478544159,40.21,75914.87,0.0,-0.99505,1e-05,0.92902]
[1777478544269,40.21,75914.87,0.0,-0.99505,1e-05,0.92902]
[1777478545679,40.21,75913.0,0.0,-0.99506,1e-05,0.92728]
[1777478545769,40.21,75913.0,0.0,-0.99506,1e-05,0.92728]
[1777478554259,40.21,75914.67,0.0,-0.99506,1e-05,0.9279]
[1777478555975,40.21,75914.67,0.0,-0.99506,1e-05,0.9279]
[1777478556020,40.21,75914.67,0.0,-0.99506,1e-05,0.9279]
[1777478556121,40.21,75918.04,0.0,-0.99504,1e-05,0.93104]
[1777478556502,40.21,75918.04,0.0,-0.99504,1e-05,0.93104]
[1777478556519,40.21,75918.04,0.0,-0.99504,1e-05,0.93104]
[1777478556587,40.21,75919.28,0.0,-0.99503,1e-05,0.9322]
[1777478557283,40.21,75923.79,0.0,-0.99501,1e-05,0.93642]
[1777478558378,40.21,75923.79,0.0,-0.99501,1e-05,0.93642]
[1777478558519,40.21,75923.79,0.0,-0.99501,1e-05,0.93642]
[1777478558617,40.21,75927.93,0.0,-0.99499,1e-05,0.9403]
[1777478562339,40.21,75930.24,0.0,-0.99497,1e-05,0.94248]
[1777478562520,40.21,75930.24,0.0,-0.99497,1e-05,0.94248]
[1777478562708,40.21,75930.24,0.0,-0.99497,1e-05,0.94248]
[1777478562774,40.21,75930.24,0.0,-0.99497,1e-05,0.94248]
[1777478562809,40.21,75931.09,0.0,-0.99497,1e-05,0.94328]
[1777478566190,40.21,75931.05,0.0,-0.99497,1e-05,0.94324]
[1777478566270,40.21,75930.94,0.0,-0.99497,1e-05,0.94314]
[1777478570314,40.21,75934.17,0.0,-0.99495,1e-05,0.94619]
[1777478570519,40.21,75934.17,0.0,-0.99495,1e-05,0.94619]
[1777478570938,40.21,75934.17,0.0,-0.99495,1e-05,0.94619]
[1777478570995,40.21,75934.17,0.0,-0.99495,1e-05,0.94619]
[1777478571034,40.21,75933.86,0.0,-0.99495,1e-05,0.94589]
[1777478573396,40.21,75939.5,0.0,-0.99492,1e-05,0.95124]
[1777478574403,40.21,75946.31,0.0,-0.99488,1e-05,0.95772]
[1777478575410,40.21,75950.47,0.0,-0.99486,1e-05,0.9617]
[1777478577425,40.21,75959.51,0.0,-0.99481,1e-05,0.9704]
[1777478578727,40.21,75966.17,0.0,-0.99477,1e-05,0.97685]
[1777478580446,40.21,75962.23,0.0,-0.99479,1e-05,0.97303]
[1777478582460,40.21,75958.44,0.0,-0.99481,1e-05,0.96937]
[1777478584474,40.21,75949.69,0.0,-0.99486,1e-05,0.96096]
[1777478586216,40.21,75949.69,0.0,-0.99486,1e-05,0.96096]
[1777478585482,40.21,75949.36,0.0,-0.99487,1e-05,0.96064]
[1777478586489,40.21,75953.64,0.0,-0.99484,1e-05,0.96475]
[1777478589280,40.21,75950.99,0.0,-0.99486,1e-05,0.9622]
[1777478590503,40.21,75950.39,0.0,-0.99486,1e-05,0.96163]
[1777478590518,40.21,75950.39,0.0,-0.99486,1e-05,0.96163]
[1777478590604,40.21,75950.04,0.0,-0.99486,1e-05,0.96129]
[1777478593150,40.21,75951.1,0.0,-0.99486,1e-05,0.96231]
[1777478593272,40.21,75951.93,0.0,-0.99485,1e-05,0.9631]
[1777478594545,40.21,75956.34,0.0,-0.99483,1e-05,0.96734]
[1777478595728,40.21,75956.34,0.0,-0.99483,1e-05,0.96734]
[1777478595770,40.21,75956.34,0.0,-0.99483,1e-05,0.96734]
[1777478595841,40.21,75964.36,0.0,-0.99478,1e-05,0.97509]
[1777478596969,40.21,75964.36,0.0,-0.99478,1e-05,0.97509]
[1777478597022,40.21,75964.36,0.0,-0.99478,1e-05,0.97509]
[1777478597063,40.21,75970.49,0.0,-0.99475,1e-05,0.98105]
[1777478598573,40.21,75971.35,0.0,-0.99474,1e-05,0.98189]
[1777478601594,40.21,75974.55,0.0,-0.99472,1e-05,0.98502]
[1777478603380,40.21,75973.49,0.0,-0.99473,1e-05,0.98398]
[1777478603520,40.21,75973.49,0.0,-0.99473,1e-05,0.98398]
[1777478609006,40.21,75973.01,0.0,-0.99473,1e-05,0.98351]
[1777478609019,40.21,75973.01,0.0,-0.99473,1e-05,0.98351]
[1777478609413,40.21,75972.6,0.0,-0.99473,1e-05,0.98311]
[1777478609520,40.21,75972.6,0.0,-0.99473,1e-05,0.98311]
[1777478609650,40.21,75973.37,0.0,-0.99473,1e-05,0.98386]
[1777478612671,40.21,75977.47,0.0,-0.99471,1e-05,0.98689]
[1777478613678,40.21,75981.36,0.0,-0.99469,1e-05,0.99071]
[1777478615008,40.21,75981.36,0.0,-0.99469,1e-05,0.99071]
[1777478615021,40.21,75981.36,0.0,-0.99469,1e-05,0.99071]
[1777478615118,40.21,75984.54,0.0,-0.99467,1e-05,0.99384]
[1777478620727,40.21,75986.55,0.0,-0.99466,1e-05,0.99582]
[1777478622093,40.21,75986.55,0.0,-0.99466,1e-05,0.99582]
[1777478622271,40.21,75986.16,0.0,-0.99466,1e-05,0.99544]
[1777478622771,40.21,75986.16,0.0,-0.99466,1e-05,0.99544]
[1777478623020,40.21,75986.16,0.0,-0.99466,1e-05,0.99544]
[1777478623121,40.21,75986.14,0.0,-0.99466,1e-05,0.99542]
[1777478625762,40.21,75981.91,0.0,-0.99468,1e-05,0.99125]
[1777478626740,40.21,75981.91,0.0,-0.99468,1e-05,0.99125]
[1777478626771,40.21,75981.91,0.0,-0.99468,1e-05,0.99125]
[1777478630032,40.21,75982.87,0.0,-0.99468,1e-05,0.9922]
[1777478630050,40.21,75983.79,0.0,-0.99467,1e-05,0.9931]
[1777478630269,40.21,75983.79,0.0,-0.99467,1e-05,0.9931]
[1777478631270,40.21,75982.97,0.0,-0.99468,1e-05,0.99229]
[1777478636838,40.21,75983.3,0.0,-0.99468,1e-05,0.99262]
[1777478638056,40.21,75983.3,0.0,-0.99468,1e-05,0.99262]
[1777478638269,40.21,75983.3,0.0,-0.99468,1e-05,0.99262]
[1777478638717,40.21,75981.51,0.0,-0.99469,1e-05,0.99086]
[1777478638769,40.21,75981.51,0.0,-0.99469,1e-05,0.99086]
[1777478638853,40.21,75977.98,0.0,-0.99471,1e-05,0.98739]
[1777478642843,40.21,75976.32,0.0,-0.99472,1e-05,0.98577]
[1777478643020,40.21,75976.32,0.0,-0.99472,1e-05,0.98577]
[1777478647024,40.21,75977.95,0.0,-0.99471,1e-05,0.98737]
[1777478647177,40.21,75977.95,0.0,-0.99471,1e-05,0.98737]
[1777478647285,40.21,75977.95,0.0,-0.99471,1e-05,0.98737]
[1777478647187,40.21,75977.85,0.0,-0.99471,1e-05,0.98727]
[1777478652522,40.21,75977.91,0.0,-0.99471,1e-05,0.98733]
[1777478652772,40.21,75977.91,0.0,-0.99471,1e-05,0.98733]
[1777478653252,40.21,75977.91,0.0,-0.99471,1e-05,0.98733]
[1777478653271,40.21,75977.91,0.0,-0.99471,1e-05,0.98733]
[1777478653958,40.21,75978.69,0.0,-0.9947,1e-05,0.98809]
[1777478658993,40.21,75978.46,0.0,-0.9947,1e-05,0.98787]
[1777478660443,40.21,75979.78,0.0,-0.9947,1e-05,0.98916]
[1777478660524,40.21,75979.78,0.0,-0.9947,1e-05,0.98916]
[1777478663985,40.21,75977.95,0.0,-0.99471,1e-05,0.98737]
[1777478664020,40.21,75977.95,0.0,-0.99471,1e-05,0.98737]
[1777478664027,40.21,75977.55,0.0,-0.99471,1e-05,0.98697]
[1777478665035,40.21,75980.79,0.0,-0.99469,1e-05,0.99015]
[1777478665455,40.21,75980.79,0.0,-0.99469,1e-05,0.99015]
[1777478665519,40.21,75980.79,0.0,-0.99469,1e-05,0.99015]
[1777478669191,40.21,75982.5,0.0,-0.99468,1e-05,0.99183]
[1777478669269,40.21,75982.5,0.0,-0.99468,1e-05,0.99183]
[1777478669317,40.21,75981.74,0.0,-0.99468,1e-05,0.99109]
[1777478669519,40.21,75981.74,0.0,-0.99468,1e-05,0.99109]
[1777478670070,40.21,75981.15,0.0,-0.99469,1e-05,0.99051]
[1777478672771,40.21,75980.32,0.0,-0.9947,1e-05,0.98871]
[1777478673024,40.21,75980.32,0.0,-0.9947,1e-05,0.98871]
[1777478676116,40.21,75986.83,0.0,-0.99466,1e-05,0.99511]
[1777478677123,40.21,75994.23,0.0,-0.99462,1e-05,1.00243]
[1777478677958,40.21,75994.23,0.0,-0.99462,1e-05,1.00243]
[1777478678130,40.21,75992.62,0.0,-0.99463,1e-05,1.00084]
[1777478678639,40.21,75992.62,0.0,-0.99463,1e-05,1.00084]
[1777478679136,40.21,75988.18,0.0,-0.99465,1e-05,0.99644]
[1777478680040,40.21,75988.18,0.0,-0.99465,1e-05,0.99644]
[1777478682622,40.21,75990.13,0.0,-0.99464,1e-05,0.99837]
[1777478682772,40.21,75990.13,0.0,-0.99464,1e-05,0.99837]
[1777478683016,40.21,75990.13,0.0,-0.99464,1e-05,0.99837]
[1777478683268,40.21,75990.13,0.0,-0.99464,1e-05,0.99837]
[1777478683165,40.21,75990.85,0.0,-0.99464,1e-05,0.99908]
[1777478685179,40.21,75997.1,0.0,-0.9946,1e-05,1.00529]
[1777478686186,40.21,76003.38,0.0,-0.99456,1e-05,1.01155]
[1777478687193,40.21,76007.15,0.0,-0.99454,1e-05,1.01533]
[1777478688200,40.21,76010.51,0.0,-0.99452,1e-05,1.0187]
[1777478690214,40.21,76011.31,0.0,-0.99451,1e-05,1.01951]
[1777478690381,40.21,76011.31,0.0,-0.99451,1e-05,1.01951]
[1777478690526,40.21,76011.31,0.0,-0.99451,1e-05,1.01951]
[1777478694170,40.21,76014.68,0.0,-0.99449,1e-05,1.02291]
[1777478694276,40.21,76014.68,0.0,-0.99449,1e-05,1.02291]
[1777478694242,40.21,76014.9,0.0,-0.99449,1e-05,1.02313]
[1777478695255,40.21,76019.57,0.0,-0.99446,1e-05,1.02785]
[1777478696257,40.21,76023.13,0.0,-0.99444,1e-05,1.03147]
[1777478698271,40.21,76027.16,0.0,-0.99442,1e-05,1.03557]
[1777478699166,40.21,76027.16,0.0,-0.99442,1e-05,1.03557]
[1777478699270,40.21,76027.16,0.0,-0.99442,1e-05,1.03557]
[1777478704242,40.21,76024.75,0.0,-0.99443,1e-05,1.03311]
[1777478704271,40.21,76024.75,0.0,-0.99443,1e-05,1.03311]
[1777478704693,40.21,76022.17,0.0,-0.99445,1e-05,1.03049]
[1777478704778,40.21,76022.17,0.0,-0.99445,1e-05,1.03049]
[1777478705319,40.21,76020.04,0.0,-0.99446,1e-05,1.02833]
[1777478706333,40.21,76020.04,0.0,-0.99446,1e-05,1.02833]
[1777478706327,40.21,76016.23,0.0,-0.99448,1e-05,1.02447]
[1777478706520,40.21,76016.23,0.0,-0.99448,1e-05,1.02447]
[1777478707334,40.21,76006.39,0.0,-0.99454,1e-05,1.01457]
[1777478708341,40.21,75996.52,0.0,-0.9946,1e-05,1.00471]
[1777478709347,40.21,75991.65,0.0,-0.99463,1e-05,0.99988]
[1777478709600,40.21,75991.65,0.0,-0.99463,1e-05,0.99988]
[1777478709770,40.21,75991.65,0.0,-0.99463,1e-05,0.99988]
[1777478710355,40.21,75990.59,0.0,-0.99464,1e-05,0.99883]
[1777478710417,40.21,75990.59,0.0,-0.99464,1e-05,0.99883]
[1777478710519,40.21,75990.59,0.0,-0.99464,1e-05,0.99883]
[1777478710623,40.21,75990.59,0.0,-0.99464,1e-05,0.99883]
[1777478715390,40.21,75986.67,0.0,-0.99466,1e-05,0.99495]
[1777478717564,40.21,75986.36,0.0,-0.99466,1e-05,0.99465]
[1777478717775,40.21,75986.36,0.0,-0.99466,1e-05,0.99465]
[1777478723065,40.21,75989.81,0.0,-0.99464,1e-05,0.99806]
[1777478723272,40.21,75989.81,0.0,-0.99464,1e-05,0.99806]
[1777478723452,40.21,75990.9,0.0,-0.99464,1e-05,0.99913]
[1777478723524,40.21,75990.9,0.0,-0.99464,1e-05,0.99913]
[1777478723553,40.21,75990.87,0.0,-0.99464,1e-05,0.9991]
[1777478728898,40.21,75990.0,0.0,-0.99464,1e-05,0.99824]
[1777478729018,40.21,75990.0,0.0,-0.99464,1e-05,0.99824]
[1777478733337,40.21,75990.09,0.0,-0.99465,1e-05,0.99734]
[1777478733519,40.21,75988.61,0.0,-0.99465,1e-05,0.99588]
[1777478734193,40.21,75988.61,0.0,-0.99465,1e-05,0.99588]
[1777478734274,40.21,75988.61,0.0,-0.99465,1e-05,0.99588]
[1777478734375,40.21,75986.2,0.0,-0.99467,1e-05,0.9935]
[1777478734523,40.21,75982.54,0.0,-0.99469,1e-05,0.9899]
[1777478739558,40.21,75983.43,0.0,-0.99469,1e-05,0.99078]
[1777478740889,40.21,75983.43,0.0,-0.99469,1e-05,0.99078]
[1777478741029,40.21,75983.43,0.0,-0.99469,1e-05,0.99078]
[1777478743684,40.21,75983.71,0.0,-0.99468,1e-05,0.99105]
[1777478743769,40.21,75983.71,0.0,-0.99468,1e-05,0.99105]
[1777478743785,40.21,75983.94,0.0,-0.99468,1e-05,0.99128]
[1777478745949,40.21,75982.76,0.0,-0.99469,1e-05,0.99012]
[1777478746019,40.21,75982.76,0.0,-0.99469,1e-05,0.99012]
[1777478748540,40.21,75984.25,0.0,-0.99468,1e-05,0.99159]
[1777478748769,40.21,75984.25,0.0,-0.99468,1e-05,0.99159]
[1777478748841,40.21,75990.34,0.0,-0.99464,1e-05,0.99759]
[1777478749602,40.21,75990.34,0.0,-0.99464,1e-05,0.99759]
[1777478749772,40.21,75990.34,0.0,-0.99464,1e-05,0.99759]
[1777478749872,40.21,75996.25,0.0,-0.99461,1e-05,1.00345]
[1777478750635,40.21,76007.49,0.0,-0.99454,1e-05,1.01467]
[1777478751562,40.21,76007.49,0.0,-0.99454,1e-05,1.01467]
[1777478751768,40.21,76007.49,0.0,-0.99454,1e-05,1.01467]
[1777478751869,40.21,76013.05,0.0,-0.99451,1e-05,1.02026]
[1777478754407,40.21,76008.53,0.0,-0.99454,1e-05,1.01571]
[1777478754520,40.21,76008.53,0.0,-0.99454,1e-05,1.01571]
[1777478754663,40.21,76006.96,0.0,-0.99455,1e-05,1.01414]
[1777478756246,40.21,76006.96,0.0,-0.99455,1e-05,1.01414]
[1777478756268,40.21,76006.96,0.0,-0.99455,1e-05,1.01414]
[1777478761712,40.21,76003.12,0.0,-0.99457,1e-05,1.01029]
[1777478762427,40.21,76003.12,0.0,-0.99457,1e-05,1.01029]
[1777478762493,40.21,76003.12,0.0,-0.99457,1e-05,1.01029]
[1777478762522,40.21,76003.12,0.0,-0.99457,1e-05,1.01029]
[1777478762719,40.21,76002.53,0.0,-0.99457,1e-05,1.0097]
[1777478766100,40.21,76003.33,0.0,-0.99457,1e-05,1.0105]
[1777478766269,40.21,76003.33,0.0,-0.99457,1e-05,1.0105]
[1777478766370,40.21,76004.61,0.0,-0.99456,1e-05,1.01178]
[1777478770775,40.21,76007.96,0.0,-0.99454,1e-05,1.01514]
[1777478771782,40.21,76013.64,0.0,-0.99451,1e-05,1.02085]
[1777478772789,40.21,76020.16,0.0,-0.99447,1e-05,1.02744]
[1777478774805,40.21,76022.1,0.0,-0.99445,1e-05,1.02941]
[1777478778513,40.21,76021.94,0.0,-0.99446,1e-05,1.02924]
[1777478778521,40.21,76021.94,0.0,-0.99446,1e-05,1.02924]
[1777478778831,40.21,76022.56,0.0,-0.99445,1e-05,1.02987]
[1777478781042,40.21,76022.63,0.0,-0.99445,1e-05,1.02994]
[1777478782020,40.21,76021.62,0.0,-0.99446,1e-05,1.02892]
[1777478785146,40.21,76025.31,0.0,-0.99444,1e-05,1.03267]
[1777478785271,40.21,76025.31,0.0,-0.99444,1e-05,1.03267]
[1777478785372,40.21,76025.47,0.0,-0.99443,1e-05,1.03283]
[1777478787114,40.21,76025.26,0.0,-0.99444,1e-05,1.03262]
[1777478787269,40.21,76025.26,0.0,-0.99444,1e-05,1.03262]
[1777478790928,40.21,76022.11,0.0,-0.99445,1e-05,1.02942]
[1777478791020,40.21,76022.11,0.0,-0.99445,1e-05,1.02942]
[1777478791121,40.21,76019.31,0.0,-0.99448,1e-05,1.02557]
[1777478792538,40.21,76017.98,0.0,-0.99448,1e-05,1.02422]
[1777478792772,40.21,76017.98,0.0,-0.99448,1e-05,1.02422]
[1777478796388,40.21,76016.58,0.0,-0.99449,1e-05,1.02281]
[1777478796416,40.21,76015.87,0.0,-0.9945,1e-05,1.02209]
[1777478796523,40.21,76015.87,0.0,-0.9945,1e-05,1.02209]
[1777478796957,40.21,76010.19,0.0,-0.99453,1e-05,1.01637]
[1777478797964,40.21,76007.07,0.0,-0.99455,1e-05,1.01325]
[1777478801164,40.21,76006.12,0.0,-0.99456,1e-05,1.01229]
[1777478801270,40.21,76006.12,0.0,-0.99456,1e-05,1.01229]
[1777478802999,40.21,76000.46,0.0,-0.99459,1e-05,1.00664]
[1777478806009,40.21,75998.66,0.0,-0.9946,1e-05,1.00485]
[1777478806025,40.21,75998.66,0.0,-0.9946,1e-05,1.00485]
[1777478806337,40.21,75998.66,0.0,-0.9946,1e-05,1.00485]
[1777478806430,40.21,75996.31,0.0,-0.99461,1e-05,1.00251]
[1777478806521,40.21,75996.31,0.0,-0.99461,1e-05,1.00251]
[1777478812425,40.21,75997.1,0.0,-0.99461,1e-05,1.0033]
[1777478812061,40.21,75994.01,0.0,-0.99463,1e-05,1.00023]
[1777478812528,40.21,75994.01,0.0,-0.99463,1e-05,1.00023]
[1777478813069,40.21,75992.99,0.0,-0.99463,1e-05,0.99922]
[1777478814379,40.21,75992.99,0.0,-0.99463,1e-05,0.99922]
[1777478814519,40.21,75992.77,0.0,-0.99464,1e-05,0.99901]
[1777478818360,40.21,75990.22,0.0,-0.99465,1e-05,0.99648]
[1777478818461,40.21,75995.76,0.0,-0.99462,1e-05,1.00197]
[1777478818521,40.21,75995.76,0.0,-0.99462,1e-05,1.00197]
[1777478819047,40.21,75995.76,0.0,-0.99462,1e-05,1.00197]
[1777478819269,40.21,75995.76,0.0,-0.99462,1e-05,1.00197]
[1777478825449,40.21,75994.64,0.0,-0.99462,1e-05,1.00086]
[1777478825523,40.21,75993.42,0.0,-0.99463,1e-05,0.99965]
[1777478825965,40.21,75993.42,0.0,-0.99463,1e-05,0.99965]
[1777478826023,40.21,75993.42,0.0,-0.99463,1e-05,0.99965]
[1777478826160,40.21,75993.35,0.0,-0.99463,1e-05,0.99958]
[1777478829180,40.21,75989.56,0.0,-0.99465,1e-05,0.99583]
[1777478830188,40.21,75985.43,0.0,-0.99468,1e-05,0.99176]
[1777478831086,40.21,75985.43,0.0,-0.99468,1e-05,0.99176]
[1777478831274,40.21,75985.43,0.0,-0.99468,1e-05,0.99176]
[1777478831287,40.21,75985.31,0.0,-0.99468,1e-05,0.99164]
[1777478831604,40.21,75985.31,0.0,-0.99468,1e-05,0.99164]
[1777478831770,40.21,75985.31,0.0,-0.99468,1e-05,0.99164]
[1777478834228,40.21,75974.07,0.0,-0.99474,1e-05,0.98064]
[1777478835225,40.21,75962.87,0.0,-0.99481,1e-05,0.96977]
[1777478836232,40.21,75957.11,0.0,-0.99484,1e-05,0.96422]
[1777478837239,40.21,75951.33,0.0,-0.99488,1e-05,0.95868]
[1777478839253,40.21,75946.52,0.0,-0.9949,1e-05,0.95409]
[1777478844288,40.21,75946.51,0.0,-0.9949,1e-05,0.95408]
[1777478848454,40.21,75946.81,0.0,-0.9949,1e-05,0.95437]
[1777478848317,40.21,75950.53,0.0,-0.99488,1e-05,0.95792]
[1777478848522,40.21,75950.53,0.0,-0.99488,1e-05,0.95792]
[1777478849207,40.21,75950.53,0.0,-0.99488,1e-05,0.95792]
[1777478849271,40.21,75950.53,0.0,-0.99488,1e-05,0.95792]
[1777478849323,40.21,75951.2,0.0,-0.99488,1e-05,0.95856]
[1777478852343,40.21,75954.68,0.0,-0.99486,1e-05,0.96093]
[1777478853352,40.21,75960.64,0.0,-0.99483,1e-05,0.96665]
[1777478854359,40.21,75964.1,0.0,-0.99481,1e-05,0.96999]
[1777478855276,40.21,75964.1,0.0,-0.99481,1e-05,0.96999]
[1777478855366,40.21,75964.36,0.0,-0.99481,1e-05,0.97024]
[1777478855520,40.21,75964.36,0.0,-0.99481,1e-05,0.97024]
[1777478855683,40.21,75964.36,0.0,-0.99481,1e-05,0.97024]
[1777478855770,40.21,75964.36,0.0,-0.99481,1e-05,0.97024]
[1777478858387,40.21,75967.87,0.0,-0.99479,1e-05,0.97364]
[1777478861408,40.21,75964.65,0.0,-0.9948,1e-05,0.97052]
[1777478863422,40.21,75961.83,0.0,-0.99482,1e-05,0.9678]
[1777478864316,40.21,75961.83,0.0,-0.99482,1e-05,0.9678]
[1777478864521,40.21,75959.01,0.0,-0.99484,1e-05,0.96509]
[1777478864745,40.21,75959.01,0.0,-0.99484,1e-05,0.96509]
[1777478864777,40.21,75959.01,0.0,-0.99484,1e-05,0.96509]
[1777478867682,40.21,75956.78,0.0,-0.99485,1e-05,0.96294]
[1777478867760,40.21,75956.78,0.0,-0.99485,1e-05,0.96294]
[1777478867771,40.21,75956.78,0.0,-0.99485,1e-05,0.96294]
[1777478868457,40.21,75955.84,0.0,-0.99485,1e-05,0.96204]
[1777478871139,40.21,75953.39,0.0,-0.99487,1e-05,0.95969]
[1777478871272,40.21,75953.39,0.0,-0.99487,1e-05,0.95969]
[1777478872222,40.21,75953.07,0.0,-0.99487,1e-05,0.95939]
[1777478872272,40.21,75953.07,0.0,-0.99487,1e-05,0.95939]
[1777478872485,40.21,75953.77,0.0,-0.99487,1e-05,0.96006]
[1777478874501,40.21,75956.65,0.0,-0.99485,1e-05,0.96282]
[1777478875508,40.21,75961.16,0.0,-0.99482,1e-05,0.96716]
[1777478875591,40.21,75961.16,0.0,-0.99482,1e-05,0.96716]
[1777478875771,40.21,75961.16,0.0,-0.99482,1e-05,0.96716]
[1777478876515,40.21,75964.13,0.0,-0.99481,1e-05,0.97002]
[1777478877522,40.21,75966.77,0.0,-0.99479,1e-05,0.97257]
[1777478880195,40.21,75966.94,0.0,-0.99479,1e-05,0.97274]
[1777478880270,40.21,75966.94,0.0,-0.99479,1e-05,0.97274]
[1777478880391,40.21,75966.94,0.0,-0.99479,1e-05,0.97274]
[1777478880520,40.21,75966.94,0.0,-0.99479,1e-05,0.97274]
[1777478880424,40.21,75964.25,0.0,-0.99481,1e-05,0.97014]
[1777478885578,40.21,75962.28,0.0,-0.99482,1e-05,0.96823]
[1777478887592,40.21,75971.58,0.0,-0.99476,1e-05,0.97724]
[1777478888721,40.21,75971.58,0.0,-0.99476,1e-05,0.97724]
[1777478888770,40.21,75971.58,0.0,-0.99476,1e-05,0.97724]
[1777478888821,40.21,75981.33,0.0,-0.99471,1e-05,0.98675]
[1777478889606,40.21,75999.05,0.0,-0.9946,1e-05,1.00424]
[1777478890613,40.21,76008.05,0.0,-0.99455,1e-05,1.01323]
[1777478891620,40.21,76012.38,0.0,-0.99452,1e-05,1.01757]
[1777478895279,40.21,76012.86,0.0,-0.99452,1e-05,1.01805]
[1777478895321,40.21,76014.27,0.0,-0.99451,1e-05,1.01947]
[1777478895649,40.21,76011.25,0.0,-0.99453,1e-05,1.01644]
[1777478897277,40.21,76011.25,0.0,-0.99453,1e-05,1.01644]
[1777478897334,40.21,76009.01,0.0,-0.99454,1e-05,1.01419]
[1777478899244,40.21,76008.66,0.0,-0.99455,1e-05,1.01384]
[1777478899279,40.21,76008.66,0.0,-0.99455,1e-05,1.01384]
[1777478899379,40.21,76011.49,0.0,-0.99453,1e-05,1.01668]
[1777478902702,40.21,76016.06,0.0,-0.9945,1e-05,1.02128]
[1777478904189,40.21,76016.06,0.0,-0.9945,1e-05,1.02128]
[1777478904273,40.21,76016.06,0.0,-0.9945,1e-05,1.02128]
[1777478904374,40.21,76016.18,0.0,-0.9945,1e-05,1.0214]
[1777478904597,40.21,76016.18,0.0,-0.9945,1e-05,1.0214]
[1777478904775,40.21,76016.18,0.0,-0.9945,1e-05,1.0214]
[1777478906730,40.21,76010.64,0.0,-0.99453,1e-05,1.01582]
[1777478908139,40.21,76010.64,0.0,-0.99453,1e-05,1.01582]
[1777478908272,40.21,76010.64,0.0,-0.99453,1e-05,1.01582]
[1777478909278,40.21,76011.02,0.0,-0.99453,1e-05,1.01621]
[1777478909367,40.21,76010.02,0.0,-0.99454,1e-05,1.0152]
[1777478909913,40.21,76010.02,0.0,-0.99454,1e-05,1.0152]
[1777478910020,40.21,76010.02,0.0,-0.99454,1e-05,1.0152]
[1777478910121,40.21,76010.33,0.0,-0.99454,1e-05,1.01551]
[1777478912436,40.21,76010.06,0.0,-0.99454,1e-05,1.01524]
[1777478912526,40.21,76010.06,0.0,-0.99454,1e-05,1.01524]
[1777478913779,40.21,76003.05,0.0,-0.99459,1e-05,1.00723]
[1777478914936,40.21,76003.05,0.0,-0.99459,1e-05,1.00723]
[1777478915023,40.21,76003.05,0.0,-0.99459,1e-05,1.00723]
[1777478919821,40.21,75995.79,0.0,-0.99463,1e-05,1.00002]
[1777478921226,40.21,75995.79,0.0,-0.99463,1e-05,1.00002]
[1777478921273,40.21,75995.79,0.0,-0.99463,1e-05,1.00002]
[1777478921375,40.21,75995.05,0.0,-0.99463,1e-05,0.99928]
[1777478921733,40.21,75995.05,0.0,-0.99463,1e-05,0.99928]
[1777478921771,40.21,75995.05,0.0,-0.99463,1e-05,0.99928]
[1777478925201,40.21,75995.63,0.0,-0.99463,1e-05,0.99986]
[1777478925275,40.21,75995.63,0.0,-0.99463,1e-05,0.99986]
[1777478925312,40.21,75995.63,0.0,-0.99463,1e-05,0.99986]
[1777478925520,40.21,75995.63,0.0,-0.99463,1e-05,0.99986]
[1777478925413,40.21,75997.45,0.0,-0.99462,1e-05,1.00166]
[1777478925863,40.21,76001.32,0.0,-0.9946,1e-05,1.00551]
[1777478927876,40.21,76006.56,0.0,-0.99456,1e-05,1.01074]
[1777478931916,40.21,76006.35,0.0,-0.99457,1e-05,1.01053]
[1777478932024,40.21,76006.35,0.0,-0.99457,1e-05,1.01053]
[1777478932423,40.21,76006.35,0.0,-0.99457,1e-05,1.01053]
[1777478932530,40.21,76006.35,0.0,-0.99457,1e-05,1.01053]
[1777478932519,40.21,76006.28,0.0,-0.99457,1e-05,1.01046]
[1777478934926,40.21,76003.15,0.0,-0.99458,1e-05,1.00733]
[1777478940426,40.21,76002.56,0.0,-0.99459,1e-05,1.00674]
[1777478940518,40.21,76002.56,0.0,-0.99459,1e-05,1.00674]
[1777478940527,40.21,76003.08,0.0,-0.99458,1e-05,1.00726]
[1777478941225,40.21,76003.08,0.0,-0.99458,1e-05,1.00726]
[1777478941279,40.21,76003.08,0.0,-0.99458,1e-05,1.00726]
[1777478942983,40.21,76005.76,0.0,-0.99457,1e-05,1.00994]
[1777478943926,40.21,76005.76,0.0,-0.99457,1e-05,1.00994]
[1777478944022,40.21,76005.76,0.0,-0.99457,1e-05,1.00994]
[1777478944023,40.21,76002.98,0.0,-0.99459,1e-05,1.00716]
[1777478945047,40.21,76002.98,0.0,-0.99459,1e-05,1.00716]
[1777478945271,40.21,76002.98,0.0,-0.99459,1e-05,1.00716]
[1777478945373,40.21,75999.51,0.0,-0.99461,1e-05,1.00371]
[1777478946005,40.21,76002.45,0.0,-0.99459,1e-05,1.00663]
[1777478949383,40.21,76002.74,0.0,-0.99459,1e-05,1.00692]
[1777478949522,40.21,76002.74,0.0,-0.99459,1e-05,1.00692]
[1777478951041,40.21,76007.57,0.0,-0.99456,1e-05,1.01175]
[1777478952150,40.21,76007.57,0.0,-0.99456,1e-05,1.01175]
[1777478952319,40.21,76007.57,0.0,-0.99456,1e-05,1.01175]
[1777478952420,40.21,76002.04,0.0,-0.99459,1e-05,1.00622]
[1777478952673,40.21,76002.04,0.0,-0.99459,1e-05,1.00622]
[1777478952775,40.21,76002.04,0.0,-0.99459,1e-05,1.00622]
[1777478953054,40.21,75995.29,0.0,-0.99463,1e-05,0.99952]
[1777478957651,40.21,75996.9,0.0,-0.99462,1e-05,1.00112]
[1777478957770,40.21,75996.9,0.0,-0.99462,1e-05,1.00112]
[1777478958325,40.21,75996.9,0.0,-0.99462,1e-05,1.00112]
[1777478958523,40.21,75996.9,0.0,-0.99462,1e-05,1.00112]
[1777478958559,40.21,75996.36,0.0,-0.99462,1e-05,1.00058]
[1777478960105,40.21,75993.1,0.0,-0.99464,1e-05,0.99735]
[1777478961764,40.21,75993.6,0.0,-0.99464,1e-05,0.99785]
[1777478962019,40.21,75993.6,0.0,-0.99464,1e-05,0.99785]
[1777478963125,40.21,75990.79,0.0,-0.99466,1e-05,0.99507]
[1777478964132,40.21,75983.33,0.0,-0.9947,1e-05,0.98773]
[1777478965138,40.21,75977.17,0.0,-0.99474,1e-05,0.98171]
[1777478966332,40.21,75977.17,0.0,-0.99474,1e-05,0.98171]
[1777478966546,40.21,75977.17,0.0,-0.99474,1e-05,0.98171]
[1777478966597,40.21,75977.87,0.0,-0.99473,1e-05,0.98239]
[1777478967153,40.21,75974.67,0.0,-0.99475,1e-05,0.97927]
[1777478968160,40.21,75971.59,0.0,-0.99477,1e-05,0.97627]
[1777478971181,40.21,75969.34,0.0,-0.99479,1e-05,0.97312]
[1777478972712,40.21,75967.74,0.0,-0.9948,1e-05,0.97157]
[1777478972772,40.21,75967.74,0.0,-0.9948,1e-05,0.97157]
[1777478978230,40.21,75968.46,0.0,-0.99479,1e-05,0.97227]
[1777478983444,40.21,75967.15,0.0,-0.9948,1e-05,0.971]
[1777478983518,40.21,75967.15,0.0,-0.9948,1e-05,0.971]
[1777478983545,40.21,75969.27,0.0,-0.99479,1e-05,0.97305]
[1777478984617,40.21,75969.27,0.0,-0.99479,1e-05,0.97305]
[1777478984272,40.21,75971.69,0.0,-0.99477,1e-05,0.9754]
[1777478984777,40.21,75971.69,0.0,-0.99477,1e-05,0.9754]
[1777478985280,40.21,75967.3,0.0,-0.9948,1e-05,0.97114]
[1777478986287,40.21,75965.44,0.0,-0.99481,1e-05,0.96935]
[1777478987453,40.21,75965.44,0.0,-0.99481,1e-05,0.96935]
[1777478987520,40.21,75965.44,0.0,-0.99481,1e-05,0.96935]
[1777478987977,40.21,75965.84,0.0,-0.99481,1e-05,0.96973]
[1777478988012,40.21,75965.84,0.0,-0.99481,1e-05,0.96973]
[1777478988301,40.21,75969.65,0.0,-0.99479,1e-05,0.97342]
[1777478989371,40.21,75969.65,0.0,-0.99479,1e-05,0.97342]
[1777478989524,40.21,75969.65,0.0,-0.99479,1e-05,0.97342]
[1777478989578,40.21,75973.54,0.0,-0.99476,1e-05,0.97719]
[1777478992329,40.21,75970.53,0.0,-0.99478,1e-05,0.97427]
[1777478993277,40.21,75970.53,0.0,-0.99478,1e-05,0.97427]
[1777478993517,40.21,75970.53,0.0,-0.99478,1e-05,0.97427]
[1777478995642,40.21,75969.7,0.0,-0.99479,1e-05,0.97347]
[1777478995361,40.21,75995.06,0.0,-0.99464,1e-05,0.9983]
[1777478996368,40.21,76019.99,0.0,-0.99449,1e-05,1.02323]
[1777478997375,40.21,76019.74,0.0,-0.99449,1e-05,1.02298]
[1777478998723,40.21,76019.35,0.0,-0.99449,1e-05,1.02258]
[1777478999389,40.21,76017.74,0.0,-0.9945,1e-05,1.02096]
[1777479002410,40.21,76015.83,0.0,-0.99451,1e-05,1.01903]
[1777479005431,40.21,76018.1,0.0,-0.9945,1e-05,1.02132]
[1777479008452,40.21,76020.66,0.0,-0.99448,1e-05,1.02391]
[1777479009212,40.21,76020.66,0.0,-0.99448,1e-05,1.02391]
[1777479009275,40.21,76020.66,0.0,-0.99448,1e-05,1.02391]
[1777479009459,40.21,76020.82,0.0,-0.99448,1e-05,1.02407]
[1777479009963,40.21,76020.82,0.0,-0.99448,1e-05,1.02407]
[1777479010023,40.21,76020.82,0.0,-0.99448,1e-05,1.02407]
[1777479010466,40.21,76017.61,0.0,-0.9945,1e-05,1.02083]
[1777479015501,40.21,76019.99,0.0,-0.99449,1e-05,1.02323]
[1777479016024,40.21,76019.99,0.0,-0.99449,1e-05,1.02323]
[1777479016268,40.21,76019.99,0.0,-0.99449,1e-05,1.02323]
[1777479016508,40.21,76030.34,0.0,-0.99443,1e-05,1.03373]
[1777479017605,40.21,76030.34,0.0,-0.99443,1e-05,1.03373]
[1777479017660,40.21,76032.45,0.0,-0.99441,1e-05,1.03588]
[1777479017771,40.21,76032.45,0.0,-0.99441,1e-05,1.03588]
[1777479022319,40.21,76034.53,0.0,-0.9944,1e-05,1.03801]
[1777479022519,40.21,76034.53,0.0,-0.9944,1e-05,1.03801]
[1777479022550,40.21,76034.98,0.0,-0.9944,1e-05,1.03847]
[1777479023339,40.21,76034.98,0.0,-0.9944,1e-05,1.03847]
[1777479023520,40.21,76034.98,0.0,-0.9944,1e-05,1.03847]
[1777479024564,40.21,76041.53,0.0,-0.99436,1e-05,1.04518]
[1777479025571,40.21,76048.22,0.0,-0.99432,1e-05,1.05208]
[1777479026578,40.21,76055.6,0.0,-0.99427,1e-05,1.05974]
[1777479027585,40.21,76057.77,0.0,-0.99426,1e-05,1.062]
[1777479028592,40.21,76056.2,0.0,-0.99427,1e-05,1.06036]
[1777479030606,40.21,76050.43,0.0,-0.9943,1e-05,1.05437]
[1777479031613,40.21,76047.41,0.0,-0.99433,1e-05,1.05022]
[1777479032135,40.21,76047.41,0.0,-0.99433,1e-05,1.05022]
[1777479032272,40.21,76047.41,0.0,-0.99433,1e-05,1.05022]
[1777479032620,40.21,76053.3,0.0,-0.99429,1e-05,1.05631]
[1777479033627,40.21,76056.48,0.0,-0.99427,1e-05,1.05962]
[1777479035247,40.21,76057.4,0.0,-0.99426,1e-05,1.06057]
[1777479035270,40.21,76057.4,0.0,-0.99426,1e-05,1.06057]
[1777479038661,40.21,76061.9,0.0,-0.99424,1e-05,1.06527]
[1777479039669,40.21,76069.3,0.0,-0.99419,1e-05,1.07302]
[1777479040676,40.21,76074.18,0.0,-0.99416,1e-05,1.07816]
[1777479041683,40.21,76079.28,0.0,-0.99413,1e-05,1.08356]
[1777479042690,40.21,76085.76,0.0,-0.99408,1e-05,1.09044]
[1777479043697,40.21,76088.66,0.0,-0.99407,1e-05,1.09354]
[1777479044704,40.21,76091.56,0.0,-0.99405,1e-05,1.09664]
[1777479045711,40.21,76093.79,0.0,-0.99403,1e-05,1.09903]
[1777479046718,40.21,76097.55,0.0,-0.99401,1e-05,1.10306]
[1777479047725,40.21,76102.32,0.0,-0.99398,1e-05,1.10821]
[1777479048732,40.21,76096.75,0.0,-0.99401,1e-05,1.1022]
[1777479051232,40.21,76096.18,0.0,-0.99402,1e-05,1.10159]
[1777479051281,40.21,76091.11,0.0,-0.99405,1e-05,1.09616]
[1777479052023,40.21,76091.11,0.0,-0.99405,1e-05,1.09616]
[1777479052125,40.21,76086.94,0.0,-0.99408,1e-05,1.0917]
[1777479053433,40.21,76086.94,0.0,-0.99408,1e-05,1.0917]
[1777479053529,40.21,76086.94,0.0,-0.99408,1e-05,1.0917]
[1777479053535,40.21,76091.1,0.0,-0.99405,1e-05,1.09614]
[1777479053767,40.21,76093.27,0.0,-0.99404,1e-05,1.09847]
[1777479057796,40.21,76095.74,0.0,-0.99402,1e-05,1.10112]
[1777479058728,40.21,76095.74,0.0,-0.99402,1e-05,1.10112]
[1777479058769,40.21,76095.74,0.0,-0.99402,1e-05,1.10112]
[1777479059810,40.21,76099.66,0.0,-0.99399,1e-05,1.10534]
[1777479060817,40.21,76102.43,0.0,-0.99398,1e-05,1.10832]
[1777479062386,40.21,76102.43,0.0,-0.99398,1e-05,1.10832]
[1777479062487,40.21,76100.26,0.0,-0.99399,1e-05,1.10598]
[1777479063064,40.21,76100.26,0.0,-0.99399,1e-05,1.10598]
[1777479063270,40.21,76100.26,0.0,-0.99399,1e-05,1.10598]
[1777479063294,40.21,76097.76,0.0,-0.99401,1e-05,1.10329]
[1777479067104,40.21,76098.0,0.0,-0.994,1e-05,1.10355]
[1777479067284,40.21,76098.0,0.0,-0.994,1e-05,1.10355]
[1777479069418,40.21,76100.69,0.0,-0.99399,1e-05,1.10645]
[1777479071526,40.21,76098.42,0.0,-0.994,1e-05,1.104]
[1777479071603,40.21,76100.47,0.0,-0.99399,1e-05,1.10621]
[1777479071772,40.21,76100.47,0.0,-0.99399,1e-05,1.10621]
[1777479073796,40.21,76099.25,0.0,-0.994,1e-05,1.10489]
[1777479074023,40.21,76099.25,0.0,-0.994,1e-05,1.10489]
[1777479077555,40.21,76099.85,0.0,-0.99399,1e-05,1.10554]
[1777479077774,40.21,76099.3,0.0,-0.994,1e-05,1.10495]
[1777479077953,40.21,76096.65,0.0,-0.99401,1e-05,1.1021]
[1777479078960,40.21,76094.17,0.0,-0.99403,1e-05,1.09943]
[1777479079830,40.21,76094.17,0.0,-0.99403,1e-05,1.09943]
[1777479080026,40.21,76094.17,0.0,-0.99403,1e-05,1.09943]
[1777479080120,40.21,76087.61,0.0,-0.99407,1e-05,1.09242]
[1777479081981,40.21,76088.46,0.0,-0.99407,1e-05,1.09332]
[1777479083090,40.21,76088.46,0.0,-0.99407,1e-05,1.09332]
[1777479083277,40.21,76088.46,0.0,-0.99407,1e-05,1.09332]
[1777479083293,40.21,76092.96,0.0,-0.99404,1e-05,1.09814]
[1777479089031,40.21,76092.29,0.0,-0.99404,1e-05,1.09742]
[1777479090038,40.21,76088.45,0.0,-0.99407,1e-05,1.09331]
[1777479091288,40.21,76088.45,0.0,-0.99407,1e-05,1.09331]
[1777479091519,40.21,76088.45,0.0,-0.99407,1e-05,1.09331]
[1777479091589,40.21,76082.01,0.0,-0.99411,1e-05,1.0854]
[1777479092052,40.21,76078.3,0.0,-0.99414,1e-05,1.08147]
[1777479097086,40.21,76076.35,0.0,-0.99415,1e-05,1.07941]
[1777479097872,40.21,76076.35,0.0,-0.99415,1e-05,1.07941]
[1777479098020,40.21,76076.35,0.0,-0.99415,1e-05,1.07941]
[1777479101115,40.21,76073.19,0.0,-0.99417,1e-05,1.07607]
[1777479102781,40.21,76073.19,0.0,-0.99417,1e-05,1.07607]
[1777479103018,40.21,76072.57,0.0,-0.99417,1e-05,1.07542]
[1777479103540,40.21,76072.57,0.0,-0.99417,1e-05,1.07542]
[1777479103779,40.21,76072.57,0.0,-0.99417,1e-05,1.07542]
[1777479103641,40.21,76074.27,0.0,-0.99416,1e-05,1.07721]
[1777479104136,40.21,76072.46,0.0,-0.99417,1e-05,1.0753]
[1777479106020,40.21,76073.78,0.0,-0.99417,1e-05,1.07669]
[1777479106149,40.21,76072.58,0.0,-0.99417,1e-05,1.07543]
[1777479106886,40.21,76072.58,0.0,-0.99417,1e-05,1.07543]
[1777479107018,40.21,76072.58,0.0,-0.99417,1e-05,1.07543]
[1777479108164,40.21,76070.17,0.0,-0.99419,1e-05,1.07289]
[1777479110178,40.21,76068.18,0.0,-0.9942,1e-05,1.0708]
[1777479111696,40.21,76068.18,0.0,-0.9942,1e-05,1.0708]
[1777479111769,40.21,76068.18,0.0,-0.9942,1e-05,1.0708]
[1777479111770,40.21,76064.7,0.0,-0.99422,1e-05,1.06716]
[1777479111977,40.21,76064.7,0.0,-0.99422,1e-05,1.06716]
[1777479112023,40.21,76064.7,0.0,-0.99422,1e-05,1.06716]
[1777479112192,40.21,76063.05,0.0,-0.99423,1e-05,1.06543]
[1777479117732,40.21,76064.17,0.0,-0.99423,1e-05,1.0666]
[1777479117772,40.21,76064.17,0.0,-0.99423,1e-05,1.0666]
[1777479122263,40.21,76061.46,0.0,-0.99424,1e-05,1.06377]
[1777479123301,40.21,76061.46,0.0,-0.99424,1e-05,1.06377]
[1777479123524,40.21,76061.46,0.0,-0.99424,1e-05,1.06377]
[1777479129037,40.21,76060.88,0.0,-0.99425,1e-05,1.06316]
[1777479129616,40.21,76060.88,0.0,-0.99425,1e-05,1.06316]
[1777479129771,40.21,76060.88,0.0,-0.99425,1e-05,1.06316]
[1777479130024,40.21,76060.26,0.0,-0.99425,1e-05,1.06252]
[1777479130319,40.21,76060.09,0.0,-0.99425,1e-05,1.06234]
[1777479133069,40.21,76058.68,0.0,-0.99426,1e-05,1.06087]
[1777479133274,40.21,76058.68,0.0,-0.99426,1e-05,1.06087]
[1777479137861,40.21,76058.62,0.0,-0.99426,1e-05,1.06081]
[1777479138025,40.21,76058.62,0.0,-0.99426,1e-05,1.06081]
[1777479139707,40.21,76059.96,0.0,-0.99425,1e-05,1.0622]
[1777479139768,40.21,76059.96,0.0,-0.99425,1e-05,1.0622]
[1777479139809,40.21,76061.9,0.0,-0.99424,1e-05,1.06423]
[1777479145424,40.21,76062.1,0.0,-0.99424,1e-05,1.06444]
[1777479146073,40.21,76062.1,0.0,-0.99424,1e-05,1.06444]
[1777479146281,40.21,76062.1,0.0,-0.99424,1e-05,1.06444]
[1777479151465,40.21,76060.48,0.0,-0.99426,1e-05,1.06171]
[1777479153480,40.21,76054.04,0.0,-0.9943,1e-05,1.05502]
[1777479154199,40.21,76054.04,0.0,-0.9943,1e-05,1.05502]
[1777479154276,40.21,76054.04,0.0,-0.9943,1e-05,1.05502]
[1777479154487,40.21,76049.72,0.0,-0.99432,1e-05,1.05055]
[1777479155495,40.21,76044.89,0.0,-0.99435,1e-05,1.04557]
[1777479156501,40.21,76036.74,0.0,-0.9944,1e-05,1.03721]
[1777479157508,40.21,76032.92,0.0,-0.99443,1e-05,1.03331]
[1777479158798,40.21,76032.92,0.0,-0.99443,1e-05,1.03331]
[1777479159020,40.21,76032.07,0.0,-0.99443,1e-05,1.03244]
[1777479163333,40.21,76033.2,0.0,-0.99442,1e-05,1.0336]
[1777479163519,40.21,76033.2,0.0,-0.99442,1e-05,1.0336]
[1777479163552,40.21,76033.97,0.0,-0.99442,1e-05,1.03438]
[1777479164306,40.21,76033.97,0.0,-0.99442,1e-05,1.03438]
[1777479164520,40.21,76033.97,0.0,-0.99442,1e-05,1.03438]
[1777479167580,40.21,76040.98,0.0,-0.99438,1e-05,1.04155]
[1777479168125,40.21,76040.98,0.0,-0.99438,1e-05,1.04155]
[1777479168277,40.21,76040.98,0.0,-0.99438,1e-05,1.04155]
[1777479168588,40.21,76046.94,0.0,-0.99434,1e-05,1.04768]
[1777479169593,40.21,76054.09,0.0,-0.9943,1e-05,1.05507]
[1777479170601,40.21,76056.6,0.0,-0.99428,1e-05,1.05767]
[1777479171234,40.21,76056.6,0.0,-0.99428,1e-05,1.05767]
[1777479171270,40.21,76056.6,0.0,-0.99428,1e-05,1.05767]
[1777479173697,40.21,76057.21,0.0,-0.99428,1e-05,1.05831]
[1777479173769,40.21,76057.21,0.0,-0.99428,1e-05,1.05831]
[1777479173727,40.21,76056.95,0.0,-0.99428,1e-05,1.05804]
[1777479175636,40.21,76063.17,0.0,-0.99424,1e-05,1.06452]
[1777479176187,40.21,76063.17,0.0,-0.99424,1e-05,1.06452]
[1777479176270,40.21,76063.17,0.0,-0.99424,1e-05,1.06452]
[1777479178923,40.21,76063.29,0.0,-0.99424,1e-05,1.06464]
[1777479182242,40.21,76065.69,0.0,-0.99422,1e-05,1.06715]
[1777479182268,40.21,76065.69,0.0,-0.99422,1e-05,1.06715]
[1777479182685,40.21,76066.19,0.0,-0.99422,1e-05,1.06767]
[1777479187720,40.21,76063.06,0.0,-0.99424,1e-05,1.0644]
[1777479192755,40.21,76064.32,0.0,-0.99423,1e-05,1.06572]
[1777479197790,40.21,76063.11,0.0,-0.99424,1e-05,1.06445]
[1777479202825,40.21,76065.41,0.0,-0.99422,1e-05,1.06686]
[1777479207861,40.21,76066.47,0.0,-0.99422,1e-05,1.06797]
[1777479208868,40.21,76073.87,0.0,-0.99417,1e-05,1.07574]
[1777479210882,40.21,76073.2,0.0,-0.99418,1e-05,1.07504]
[1777479214910,40.21,76067.72,0.0,-0.99422,1e-05,1.06824]
[1777479217931,40.21,76061.56,0.0,-0.99425,1e-05,1.0618]
[1777479218938,40.21,76058.35,0.0,-0.99427,1e-05,1.05846]
[1777479221959,40.21,76049.16,0.0,-0.99433,1e-05,1.04894]
[1777479222966,40.21,76044.11,0.0,-0.99436,1e-05,1.04374]
[1777479223973,40.21,76039.15,0.0,-0.99439,1e-05,1.03865]
[1777479225479,40.21,76039.15,0.0,-0.99439,1e-05,1.03865]
[1777479225519,40.21,76039.15,0.0,-0.99439,1e-05,1.03865]
[1777479225580,40.21,76034.16,0.0,-0.99442,1e-05,1.03356]
[1777479228001,40.21,76030.67,0.0,-0.99445,1e-05,1.03001]
[1777479229823,40.21,76030.67,0.0,-0.99445,1e-05,1.03001]
[1777479230023,40.21,76030.39,0.0,-0.99445,1e-05,1.02972]
[1777479230067,40.21,76030.2,0.0,-0.99445,1e-05,1.02953]
[1777479236059,40.21,76029.18,0.0,-0.99445,1e-05,1.02849]
[1777479241094,40.21,76031.51,0.0,-0.99444,1e-05,1.03086]
[1777479246128,40.21,76029.52,0.0,-0.99445,1e-05,1.02884]
[1777479251164,40.21,76025.39,0.0,-0.99448,1e-05,1.02465]
[1777479256199,40.21,76026.24,0.0,-0.99447,1e-05,1.02551]
[1777479258213,40.21,76029.86,0.0,-0.99445,1e-05,1.02918]
[1777479263248,40.21,76029.57,0.0,-0.99445,1e-05,1.02889]
[1777479268283,40.21,76033.11,0.0,-0.99443,1e-05,1.03249]
[1777479273317,40.21,76033.75,0.0,-0.99443,1e-05,1.03212]
[1777479278353,40.21,76031.36,0.0,-0.99445,1e-05,1.02969]
[1777479283390,40.21,76029.74,0.0,-0.99446,1e-05,1.02805]
[1777479284397,40.21,76024.73,0.0,-0.99449,1e-05,1.02297]
[1777479285404,40.21,76021.58,0.0,-0.99451,1e-05,1.01979]
[1777479287418,40.21,76018.12,0.0,-0.99453,1e-05,1.01631]
[1777479292453,40.21,76016.8,0.0,-0.99453,1e-05,1.01499]
[1777479297488,40.21,76014.04,0.0,-0.99455,1e-05,1.01222]
[1777479302525,40.21,76018.69,0.0,-0.99452,1e-05,1.01689]
[1777479303532,40.21,76026.25,0.0,-0.99448,1e-05,1.02451]
[1777479304539,40.21,76029.98,0.0,-0.99445,1e-05,1.02829]
[1777479309575,40.21,76031.72,0.0,-0.99444,1e-05,1.03006]
[1777479311589,40.21,76044.22,0.0,-0.99437,1e-05,1.04283]
[1777479312597,40.21,76048.39,0.0,-0.99434,1e-05,1.04712]
[1777479317637,40.21,76047.41,0.0,-0.99435,1e-05,1.04611]
[1777479322672,40.21,76053.31,0.0,-0.99431,1e-05,1.0522]
[1777479323411,40.21,76053.31,0.0,-0.99431,1e-05,1.0522]
[1777479324686,40.21,76060.79,0.0,-0.99426,1e-05,1.05996]
[1777479325693,40.21,76063.76,0.0,-0.99425,1e-05,1.06306]
[1777479326026,40.21,76063.76,0.0,-0.99425,1e-05,1.06306]
[1777479327708,40.21,76073.13,0.0,-0.99419,1e-05,1.07287]
[1777479328715,40.21,76077.16,0.0,-0.99416,1e-05,1.07711]
[1777479331736,40.21,76083.24,0.0,-0.99413,1e-05,1.08249]
[1777479332743,40.21,76088.98,0.0,-0.99409,1e-05,1.08859]
[1777479334757,40.21,76089.12,0.0,-0.99409,1e-05,1.08874]
[1777479336771,40.21,76085.11,0.0,-0.99412,1e-05,1.08448]
[1777479338867,40.21,76084.81,0.0,-0.99412,1e-05,1.08416]
[1777479339025,40.21,76084.81,0.0,-0.99412,1e-05,1.08416]
[1777479339087,40.21,76083.64,0.0,-0.99413,1e-05,1.08292]
[1777479339278,40.21,76083.64,0.0,-0.99413,1e-05,1.08292]
[1777479339792,40.21,76075.49,0.0,-0.99418,1e-05,1.07431]
[1777479340799,40.21,76069.56,0.0,-0.99422,1e-05,1.06808]
[1777479342772,40.21,76068.82,0.0,-0.99422,1e-05,1.0673]
[1777479343020,40.21,76068.82,0.0,-0.99422,1e-05,1.0673]
[1777479344827,40.21,76064.95,0.0,-0.99424,1e-05,1.06326]
[1777479346841,40.21,76061.26,0.0,-0.99427,1e-05,1.05941]
[1777479348855,40.21,76057.6,0.0,-0.99429,1e-05,1.05561]
[1777479349490,40.21,76057.6,0.0,-0.99429,1e-05,1.05561]
[1777479349519,40.21,76057.6,0.0,-0.99429,1e-05,1.05561]
[1777479349567,40.21,76057.6,0.0,-0.99429,1e-05,1.05561]
[1777479349769,40.21,76057.6,0.0,-0.99429,1e-05,1.05561]
[1777479349862,40.21,76053.24,0.0,-0.99432,1e-05,1.05109]
[1777479351876,40.21,76051.5,0.0,-0.99433,1e-05,1.0493]
[1777479354905,40.21,76050.48,0.0,-0.99433,1e-05,1.04824]
[1777479355020,40.21,76050.48,0.0,-0.99433,1e-05,1.04824]
[1777479357918,40.21,76045.16,0.0,-0.99437,1e-05,1.04277]
[1777479360939,40.21,76040.02,0.0,-0.9944,1e-05,1.0375]
[1777479361946,40.21,76034.76,0.0,-0.99443,1e-05,1.03213]
[1777479363960,40.21,76031.97,0.0,-0.99445,1e-05,1.0293]
[1777479365523,40.21,76031.89,0.0,-0.99445,1e-05,1.02922]
[1777479365593,40.21,76031.89,0.0,-0.99445,1e-05,1.02922]
[1777479365770,40.21,76031.89,0.0,-0.99445,1e-05,1.02922]
[1777479365975,40.21,76031.52,0.0,-0.99445,1e-05,1.02884]
[1777479369652,40.21,76029.69,0.0,-0.99446,1e-05,1.02698]
[1777479369698,40.21,76029.69,0.0,-0.99446,1e-05,1.02698]
[1777479369772,40.21,76029.69,0.0,-0.99446,1e-05,1.02698]
[1777479370006,40.21,76030.93,0.0,-0.99445,1e-05,1.02824]
[1777479374595,40.21,76031.34,0.0,-0.99445,1e-05,1.02866]
[1777479374730,40.21,76031.34,0.0,-0.99445,1e-05,1.02866]
[1777479374769,40.21,76031.34,0.0,-0.99445,1e-05,1.02866]
[1777479375042,40.21,76034.81,0.0,-0.99443,1e-05,1.03219]
[1777479377290,40.21,76033.32,0.0,-0.99444,1e-05,1.03067]
[1777479377297,40.21,76033.32,0.0,-0.99444,1e-05,1.03067]
[1777479377531,40.21,76033.32,0.0,-0.99444,1e-05,1.03067]
[1777479378059,40.21,76032.64,0.0,-0.99444,1e-05,1.02998]
[1777479380073,40.21,76035.83,0.0,-0.99442,1e-05,1.03322]
[1777479384629,40.21,76034.92,0.0,-0.99443,1e-05,1.0323]
[1777479384684,40.21,76034.92,0.0,-0.99443,1e-05,1.0323]
[1777479384770,40.21,76034.92,0.0,-0.99443,1e-05,1.0323]
[1777479384785,40.21,76032.25,0.0,-0.99445,1e-05,1.02958]
[1777479386115,40.21,76028.85,0.0,-0.99447,1e-05,1.02613]
[1777479387122,40.21,76025.49,0.0,-0.99449,1e-05,1.02273]
[1777479388455,40.21,76025.49,0.0,-0.99449,1e-05,1.02273]
[1777479388499,40.21,76025.49,0.0,-0.99449,1e-05,1.02273]
[1777479388519,40.21,76025.49,0.0,-0.99449,1e-05,1.02273]
[1777479388619,40.21,76020.0,0.0,-0.99452,1e-05,1.0172]
[1777479392157,40.21,76014.58,0.0,-0.99456,1e-05,1.01076]
[1777479395685,40.21,76013.33,0.0,-0.99457,1e-05,1.00951]
[1777479395754,40.21,76013.33,0.0,-0.99457,1e-05,1.00951]
[1777479395769,40.21,76013.33,0.0,-0.99457,1e-05,1.00951]
[1777479395824,40.21,76012.91,0.0,-0.99457,1e-05,1.00927]
[1777479397191,40.21,76004.24,0.0,-0.99462,1e-05,1.001]
[1777479398199,40.22,76004.28,0.0,-0.99462,1e-05,1.00123]
[1777479401031,40.22,76003.48,0.0,-0.99462,1e-05,1.00063]
[1777479401053,40.22,76002.5,0.0,-0.99462,1e-05,0.99986]
[1777479401270,40.22,76002.5,0.0,-0.99462,1e-05,0.99986]
[1777479407499,40.23,76004.53,0.0,-0.9946,1e-05,1.00307]
[1777479407522,40.23,76004.53,0.0,-0.9946,1e-05,1.00307]
[1777479407619,40.23,76004.66,0.0,-0.9946,1e-05,1.00339]
[1777479409277,40.23,76015.9,0.0,-0.99453,1e-05,1.015]
[1777479410285,40.23,76023.19,0.0,-0.99449,1e-05,1.02251]
[1777479411920,40.23,76023.19,0.0,-0.99449,1e-05,1.02251]
[1777479411987,40.23,76023.19,0.0,-0.99449,1e-05,1.02251]
[1777479412025,40.23,76023.19,0.0,-0.99449,1e-05,1.02251]
[1777479412001,40.23,76023.6,0.0,-0.99448,1e-05,1.02308]
[1777479417334,40.24,76014.85,0.0,-0.99453,1e-05,1.0152]
[1777479420305,40.24,76013.65,0.0,-0.99454,1e-05,1.01416]
[1777479420525,40.24,76013.65,0.0,-0.99454,1e-05,1.01416]
[1777479420607,40.24,76013.5,0.0,-0.99454,1e-05,1.01435]
[1777479426397,40.25,76011.87,0.0,-0.99454,1e-05,1.01374]
[1777479428411,40.25,76020.43,0.0,-0.99449,1e-05,1.02269]
[1777479429434,40.25,76020.43,0.0,-0.99449,1e-05,1.02269]
[1777479429441,40.25,76020.43,0.0,-0.99449,1e-05,1.02269]
[1777479429520,40.25,76020.43,0.0,-0.99449,1e-05,1.02269]
[1777479429522,40.25,76023.08,0.0,-0.99447,1e-05,1.02552]
[1777479435460,40.25,76024.21,0.0,-0.99446,1e-05,1.02753]
[1777479438481,40.26,76018.52,0.0,-0.99449,1e-05,1.0222]
[1777479439825,40.26,76018.52,0.0,-0.99449,1e-05,1.0222]
[1777479439831,40.26,76018.52,0.0,-0.99449,1e-05,1.0222]
[1777479440022,40.26,76018.52,0.0,-0.99449,1e-05,1.0222]
[1777479440120,40.26,76019.5,0.0,-0.99448,1e-05,1.02334]
[1777479445598,40.26,76019.29,0.0,-0.99448,1e-05,1.02387]
[1777479445770,40.26,76019.29,0.0,-0.99448,1e-05,1.02387]
[1777479445794,40.26,76020.28,0.0,-0.99447,1e-05,1.02501]
[1777479449220,40.27,76017.6,0.0,-0.99449,1e-05,1.02274]
[1777479449272,40.27,76017.6,0.0,-0.99449,1e-05,1.02274]
[1777479449528,40.27,76017.6,0.0,-0.99449,1e-05,1.02274]
[1777479449563,40.27,76020.55,0.0,-0.99447,1e-05,1.02587]
[1777479454598,40.27,76019.8,0.0,-0.99447,1e-05,1.02481]
[1777479456612,40.27,76025.86,0.0,-0.99443,1e-05,1.03124]
[1777479458728,40.27,76027.06,0.0,-0.99443,1e-05,1.03259]
[1777479458772,40.27,76027.06,0.0,-0.99443,1e-05,1.03259]
[1777479458831,40.27,76019.18,0.0,-0.99447,1e-05,1.02473]
[1777479459633,40.27,76011.51,0.0,-0.99452,1e-05,1.01714]
[1777479460640,40.28,76006.67,0.0,-0.99455,1e-05,1.01244]
[1777479461841,40.28,76006.67,0.0,-0.99455,1e-05,1.01244]
[1777479462024,40.28,76006.67,0.0,-0.99455,1e-05,1.01244]
[1777479462901,40.28,76006.32,0.0,-0.99455,1e-05,1.01226]
[1777479463019,40.28,76006.32,0.0,-0.99455,1e-05,1.01226]
[1777479463106,40.28,76007.9,0.0,-0.99454,1e-05,1.01401]
[1777479464503,40.28,76010.08,0.0,-0.99452,1e-05,1.01635]
[1777479464523,40.28,76010.08,0.0,-0.99452,1e-05,1.01635]
[1777479469233,40.28,76010.81,0.0,-0.99451,1e-05,1.01787]
[1777479469272,40.28,76010.81,0.0,-0.99451,1e-05,1.01787]
[1777479469294,40.28,76010.81,0.0,-0.99451,1e-05,1.01787]
[1777479469520,40.28,76010.81,0.0,-0.99451,1e-05,1.01787]
[1777479469703,40.28,76011.4,0.0,-0.99451,1e-05,1.01862]
[1777479472842,40.29,76013.94,0.0,-0.99449,1e-05,1.02148]
[1777479473021,40.29,76013.94,0.0,-0.99449,1e-05,1.02148]
[1777479473120,40.29,76017.1,0.0,-0.99447,1e-05,1.02466]
[1777479475776,40.29,76019.47,0.0,-0.99446,1e-05,1.02706]
[1777479476027,40.29,76019.47,0.0,-0.99446,1e-05,1.02706]
[1777479476047,40.29,76019.69,0.0,-0.99446,1e-05,1.02728]
[1777479478224,40.29,76021.55,0.0,-0.99445,1e-05,1.02917]
[1777479478273,40.29,76021.55,0.0,-0.99445,1e-05,1.02917]
[1777479482698,40.29,76020.28,0.0,-0.99445,1e-05,1.02788]
[1777479482705,40.29,76020.28,0.0,-0.99445,1e-05,1.02788]
[1777479482775,40.29,76020.28,0.0,-0.99445,1e-05,1.02788]
[1777479482794,40.29,76019.64,0.0,-0.99446,1e-05,1.02723]
[1777479487673,40.29,76019.58,0.0,-0.99446,1e-05,1.02717]
[1777479487723,40.29,76019.58,0.0,-0.99446,1e-05,1.02717]
[1777479487771,40.29,76019.58,0.0,-0.99446,1e-05,1.02717]
[1777479487829,40.29,76018.67,0.0,-0.99446,1e-05,1.02625]
[1777479489992,40.29,76016.82,0.0,-0.99447,1e-05,1.02438]
[1777479490020,40.29,76016.82,0.0,-0.99447,1e-05,1.02438]
[1777479490056,40.29,76016.82,0.0,-0.99447,1e-05,1.02438]
[1777479490059,40.29,76014.76,0.0,-0.99449,1e-05,1.0223]
[1777479490277,40.29,76014.76,0.0,-0.99449,1e-05,1.0223]
[1777479490849,40.29,76010.36,0.0,-0.99451,1e-05,1.01787]
[1777479491857,40.29,76006.02,0.0,-0.99454,1e-05,1.01352]
[1777479492867,40.29,76002.2,0.0,-0.99456,1e-05,1.0097]
[1777479493874,40.29,75998.7,0.0,-0.99458,1e-05,1.00621]
[1777479495656,40.29,75997.76,0.0,-0.99459,1e-05,1.00528]
[1777479495771,40.29,75997.76,0.0,-0.99459,1e-05,1.00528]
[1777479497902,40.29,75994.37,0.0,-0.99461,1e-05,1.00191]
[1777479498908,40.29,75986.02,0.0,-0.99466,1e-05,0.99366]
[1777479499916,40.29,75980.52,0.0,-0.99469,1e-05,0.98825]
[1777479502937,40.29,75974.3,0.0,-0.99473,1e-05,0.98217]
[1777479504951,40.29,75969.65,0.0,-0.99475,1e-05,0.97764]
[1777479505990,40.29,75969.65,0.0,-0.99475,1e-05,0.97764]
[1777479506020,40.29,75969.65,0.0,-0.99475,1e-05,0.97764]
[1777479506043,40.29,75969.65,0.0,-0.99475,1e-05,0.97764]
[1777479506091,40.29,75969.71,0.0,-0.99475,1e-05,0.9777]
[1777479506274,40.29,75969.71,0.0,-0.99475,1e-05,0.9777]
[1777479512000,40.29,75972.59,0.0,-0.99474,1e-05,0.97953]
[1777479516013,40.29,75972.65,0.0,-0.99474,1e-05,0.97958]
[1777479516274,40.29,75972.83,0.0,-0.99474,1e-05,0.97976]
[1777479519050,40.29,75976.7,0.0,-0.99472,1e-05,0.98353]
[1777479522237,40.29,75976.53,0.0,-0.99472,1e-05,0.98337]
[1777479522269,40.29,75976.53,0.0,-0.99472,1e-05,0.98337]
[1777479522315,40.29,75976.53,0.0,-0.99472,1e-05,0.98337]
[1777479522521,40.29,75976.53,0.0,-0.99472,1e-05,0.98337]
[1777479523078,40.29,75974.33,0.0,-0.99473,1e-05,0.98122]
[1777479524809,40.29,75972.38,0.0,-0.99474,1e-05,0.97932]
[1777479525020,40.29,75972.38,0.0,-0.99474,1e-05,0.97932]
[1777479527816,40.29,75972.14,0.0,-0.99474,1e-05,0.97909]
[1777479527879,40.29,75972.14,0.0,-0.99474,1e-05,0.97909]
[1777479528024,40.29,75972.14,0.0,-0.99474,1e-05,0.97909]
[1777479528113,40.29,75971.49,0.0,-0.99475,1e-05,0.97846]
[1777479530868,40.29,75972.61,0.0,-0.99474,1e-05,0.97955]
[1777479531024,40.29,75972.61,0.0,-0.99474,1e-05,0.97955]
[1777479531134,40.29,75975.68,0.0,-0.99472,1e-05,0.98254]
[1777479532928,40.29,75977.33,0.0,-0.99471,1e-05,0.98415]
[1777479533029,40.29,75977.33,0.0,-0.99471,1e-05,0.98415]
[1777479538183,40.29,75978.18,0.0,-0.99471,1e-05,0.98498]
[1777479540136,40.29,75979.91,0.0,-0.9947,1e-05,0.98667]
[1777479540246,40.29,75978.49,0.0,-0.99471,1e-05,0.98528]
[1777479540270,40.29,75978.49,0.0,-0.99471,1e-05,0.98528]
[1777479541204,40.29,75977.7,0.0,-0.99471,1e-05,0.98451]
[1777479543218,40.29,75973.79,0.0,-0.99474,1e-05,0.98069]
[1777479543286,40.29,75973.79,0.0,-0.99474,1e-05,0.98069]
[1777479543523,40.29,75973.79,0.0,-0.99474,1e-05,0.98069]
[1777479543692,40.29,75973.79,0.0,-0.99474,1e-05,0.98069]
[1777479543770,40.29,75973.79,0.0,-0.99474,1e-05,0.98069]
[1777479544225,40.29,75972.44,0.0,-0.99474,1e-05,0.97938]
[1777479546239,40.29,75968.19,0.0,-0.99477,1e-05,0.97525]
[1777479548266,40.29,75969.97,0.0,-0.99476,1e-05,0.97698]
[1777479548525,40.29,75969.97,0.0,-0.99476,1e-05,0.97698]
[1777479548556,40.29,75970.02,0.0,-0.99476,1e-05,0.97703]
[1777479552418,40.29,75969.45,0.0,-0.99476,1e-05,0.97647]
[1777479552524,40.29,75969.45,0.0,-0.99476,1e-05,0.97647]
[1777479554798,40.29,75969.05,0.0,-0.99476,1e-05,0.97609]
[1777479555028,40.29,75969.05,0.0,-0.99476,1e-05,0.97609]
[1777479555030,40.29,75967.73,0.0,-0.99477,1e-05,0.97481]
[1777479555608,40.29,75967.73,0.0,-0.99477,1e-05,0.97481]
[1777479555770,40.29,75967.73,0.0,-0.99477,1e-05,0.97481]
[1777479558025,40.29,75964.73,0.0,-0.99479,1e-05,0.9719]
[1777479558127,40.29,75962.97,0.0,-0.9948,1e-05,0.9702]
[1777479558323,40.29,75957.71,0.0,-0.99483,1e-05,0.96513]
[1777479560216,40.29,75952.92,0.0,-0.99486,1e-05,0.96054]
[1777479560337,40.29,75946.48,0.0,-0.99489,1e-05,0.95439]
[1777479561344,40.29,75939.52,0.0,-0.99493,1e-05,0.94778]
[1777479562353,40.29,75934.07,0.0,-0.99496,1e-05,0.94263]
[1777479564367,40.29,75939.19,0.0,-0.99493,1e-05,0.94747]
[1777479566008,40.29,75939.19,0.0,-0.99493,1e-05,0.94747]
[1777479566024,40.29,75939.19,0.0,-0.99493,1e-05,0.94747]
[1777479571416,40.29,75935.33,0.0,-0.99496,1e-05,0.94287]
[1777479574192,40.29,75934.97,0.0,-0.99496,1e-05,0.94253]
[1777479574202,40.29,75934.97,0.0,-0.99496,1e-05,0.94253]
[1777479574269,40.29,75934.97,0.0,-0.99496,1e-05,0.94253]
[1777479574437,40.29,75933.04,0.0,-0.99497,1e-05,0.94071]
[1777479577117,40.29,75933.85,0.0,-0.99497,1e-05,0.94148]
[1777479577158,40.29,75933.85,0.0,-0.99497,1e-05,0.94148]
[1777479577280,40.29,75935.8,0.0,-0.99496,1e-05,0.94331]
[1777479577458,40.29,75938.63,0.0,-0.99494,1e-05,0.94599]
[1777479581499,40.29,75856.98,0.0,-0.99538,1e-05,0.8714]
[1777479582333,40.29,75856.98,0.0,-0.99538,1e-05,0.8714]
[1777479582792,40.29,75856.98,0.0,-0.99538,1e-05,0.8714]
[1777479582796,40.3,75829.78,0.0,-0.9955,1e-05,0.8504]
[1777479583513,40.31,75826.75,0.0,-0.99552,1e-05,0.84787]
[1777479584354,40.31,75826.75,0.0,-0.99552,1e-05,0.84787]
[1777479584520,40.31,75825.8,0.0,-0.99552,1e-05,0.84715]
[1777479586536,40.31,75827.82,0.0,-0.99551,1e-05,0.84898]
[1777479589518,40.31,75828.21,0.0,-0.99551,1e-05,0.84958]
[1777479589555,40.31,75836.78,0.0,-0.99546,1e-05,0.8571]
[1777479590562,40.31,75846.12,0.0,-0.99542,1e-05,0.86532]
[1777479591569,40.31,75850.91,0.0,-0.99539,1e-05,0.86959]
[1777479593103,40.31,75850.91,0.0,-0.99539,1e-05,0.86959]
[1777479593178,40.31,75852.17,0.0,-0.99538,1e-05,0.87075]
[1777479596604,40.31,75856.67,0.0,-0.99536,1e-05,0.8749]
[1777479597610,40.31,75861.31,0.0,-0.99534,1e-05,0.87905]
[1777479599284,40.31,75861.31,0.0,-0.99534,1e-05,0.87905]
[1777479598618,40.31,75865.64,0.0,-0.99531,1e-05,0.88293]
[1777479603653,40.31,75855.35,0.0,-0.99537,1e-05,0.87392]
[1777479605276,40.31,75855.35,0.0,-0.99537,1e-05,0.87392]
[1777479604660,40.31,75849.76,0.0,-0.99539,1e-05,0.86903]
[1777479606674,40.31,75848.5,0.0,-0.9954,1e-05,0.86802]
[1777479610702,40.31,75851.4,0.0,-0.99538,1e-05,0.87078]
[1777479615737,40.32,75840.51,0.0,-0.99544,1e-05,0.86148]
[1777479616744,40.32,75838.96,0.0,-0.99545,1e-05,0.86019]
[1777479619765,40.32,75841.78,0.0,-0.99543,1e-05,0.86287]
[1777479621779,40.32,75845.53,0.0,-0.99541,1e-05,0.86629]
[1777479626815,40.32,75844.02,0.0,-0.99542,1e-05,0.86528]
[1777479627832,40.32,75849.85,0.0,-0.99539,1e-05,0.87047]
[1777479629306,40.32,75849.85,0.0,-0.99539,1e-05,0.87047]
[1777479628831,40.32,75857.59,0.0,-0.99535,1e-05,0.87736]
[1777479629527,40.32,75857.59,0.0,-0.99535,1e-05,0.87736]
[1777479629818,40.32,75857.59,0.0,-0.99535,1e-05,0.87736]
[1777479629838,40.32,75862.01,0.0,-0.99532,1e-05,0.88133]
[1777479630845,40.32,75867.64,0.0,-0.99529,1e-05,0.88639]
[1777479632861,40.32,75874.35,0.0,-0.99526,1e-05,0.89153]
[1777479634306,40.32,75874.35,0.0,-0.99526,1e-05,0.89153]
[1777479633872,40.32,75848.39,0.0,-0.9954,1e-05,0.86847]
[1777479634878,40.33,75833.09,0.0,-0.99547,1e-05,0.85566]
[1777479635885,40.33,75832.06,0.0,-0.99547,1e-05,0.85558]
[1777479637351,40.33,75832.06,0.0,-0.99547,1e-05,0.85558]
[1777479637899,40.34,75834.92,0.0,-0.99545,1e-05,0.85966]
[1777479640920,40.36,75831.63,0.0,-0.99545,1e-05,0.859]
[1777479642101,40.36,75831.63,0.0,-0.99545,1e-05,0.859]
[1777479642184,40.36,75807.7,0.0,-0.99557,0.0,0.83846]
[1777479642939,40.36,75790.01,0.0,-0.99566,0.0,0.82361]
[1777479643946,40.36,75789.49,0.0,-0.99566,0.0,0.82331]
[1777479645251,40.36,75789.49,0.0,-0.99566,0.0,0.82331]
[1777479645257,40.36,75789.1,0.0,-0.99566,0.0,0.82313]
[1777479649988,40.37,75784.19,0.0,-0.99568,0.0,0.81972]
[1777479650996,40.37,75791.31,0.0,-0.99565,0.0,0.82584]
[1777479652004,40.37,75795.44,0.0,-0.99562,0.0,0.82946]
[1777479654018,40.37,75790.9,0.0,-0.99564,0.0,0.82589]
[1777479658045,40.37,75794.71,0.0,-0.99562,0.0,0.82964]
[1777479659053,40.38,75798.99,0.0,-0.9956,0.0,0.83338]
[1777479660060,40.38,75802.09,0.0,-0.99559,0.0,0.83613]
[1777479661286,40.38,75802.09,0.0,-0.99559,0.0,0.83613]
[1777479661312,40.38,75803.81,0.0,-0.99558,0.0,0.83771]
[1777479663081,40.38,75806.85,0.0,-0.99556,0.0,0.84052]
[1777479664087,40.38,75810.1,0.0,-0.99554,1e-05,0.8434]
[1777479665095,40.38,75806.85,0.0,-0.99556,0.0,0.84072]
[1777479667290,40.38,75805.95,0.0,-0.99556,0.0,0.84005]
[1777479667363,40.38,75802.71,0.0,-0.99558,0.0,0.83739]
[1777479668116,40.38,75797.14,0.0,-0.9956,0.0,0.83277]
[1777479670130,40.38,75802.32,0.0,-0.99558,0.0,0.8374]
[1777479671282,40.38,75802.32,0.0,-0.99558,0.0,0.8374]
[1777479671375,40.38,75804.65,0.0,-0.99557,0.0,0.83949]
[1777479672144,40.38,75807.68,0.0,-0.99555,0.0,0.84218]
[1777479673151,40.39,75804.74,0.0,-0.99556,0.0,0.83977]
[1777479678186,40.39,75808.48,0.0,-0.99554,1e-05,0.84346]
[1777479683326,40.39,75808.29,0.0,-0.99554,1e-05,0.84368]
[1777479686242,40.39,75815.63,0.0,-0.9955,1e-05,0.85034]
[1777479691277,40.4,75811.25,0.0,-0.99553,1e-05,0.84607]
[1777479693528,40.4,75813.34,0.0,-0.99551,1e-05,0.84803]
[1777479693581,40.4,75813.34,0.0,-0.99551,1e-05,0.84803]
[1777479693769,40.4,75813.34,0.0,-0.99551,1e-05,0.84803]
[1777479694297,40.4,75814.86,0.0,-0.99551,1e-05,0.84943]
[1777479695305,40.4,75807.77,0.0,-0.99554,1e-05,0.84342]
[1777479695810,40.4,75807.77,0.0,-0.99554,1e-05,0.84342]
[1777479695884,40.4,75807.77,0.0,-0.99554,1e-05,0.84342]
[1777479696021,40.4,75807.77,0.0,-0.99554,1e-05,0.84342]
[1777479696311,40.4,75810.17,0.0,-0.99553,1e-05,0.84556]
[1777479697319,40.4,75812.88,0.0,-0.99552,1e-05,0.84798]
[1777479698326,40.4,75820.49,0.0,-0.99548,1e-05,0.85463]
[1777479699339,40.4,75820.49,0.0,-0.99548,1e-05,0.85463]
[1777479699398,40.4,75820.49,0.0,-0.99548,1e-05,0.85463]
[1777479699333,40.4,75824.52,0.0,-0.99546,1e-05,0.85821]
[1777479699524,40.4,75824.52,0.0,-0.99546,1e-05,0.85821]
[1777479700340,40.4,75823.78,0.0,-0.99546,1e-05,0.85763]
[1777479701612,40.4,75823.4,0.0,-0.99546,1e-05,0.85736]
[1777479701665,40.4,75823.4,0.0,-0.99546,1e-05,0.85736]
[1777479701771,40.4,75823.4,0.0,-0.99546,1e-05,0.85736]
[1777479702354,40.4,75819.52,0.0,-0.99548,1e-05,0.85406]
[1777479703362,40.4,75815.73,0.0,-0.9955,1e-05,0.85085]
[1777479703924,40.4,75815.73,0.0,-0.9955,1e-05,0.85085]
[1777479703931,40.4,75815.73,0.0,-0.9955,1e-05,0.85085]
[1777479704023,40.4,75815.73,0.0,-0.9955,1e-05,0.85085]
[1777479704369,40.4,75814.53,0.0,-0.9955,1e-05,0.84989]
[1777479706383,40.4,75822.07,0.0,-0.99546,1e-05,0.85656]
[1777479706590,40.4,75822.07,0.0,-0.99546,1e-05,0.85656]
[1777479706667,40.4,75822.07,0.0,-0.99546,1e-05,0.85656]
[1777479706773,40.4,75822.07,0.0,-0.99546,1e-05,0.85656]
[1777479707390,40.4,75823.68,0.0,-0.99546,1e-05,0.85803]
[1777479708397,40.41,75824.42,0.0,-0.99545,1e-05,0.85874]
[1777479709936,40.41,75823.59,0.0,-0.99546,1e-05,0.85808]
[1777479710025,40.41,75823.59,0.0,-0.99546,1e-05,0.85808]
[1777479710411,40.41,75824.09,0.0,-0.99545,1e-05,0.85857]
[1777479711208,40.41,75824.09,0.0,-0.99545,1e-05,0.85857]
[1777479711276,40.41,75824.09,0.0,-0.99545,1e-05,0.85857]
[1777479716442,40.41,75826.65,0.0,-0.99544,1e-05,0.86108]
[1777479716522,40.41,75826.65,0.0,-0.99544,1e-05,0.86108]
[1777479716550,40.41,75826.24,0.0,-0.99544,1e-05,0.86084]
[1777479719474,40.41,75829.13,0.0,-0.99542,1e-05,0.86352]
[1777479721488,40.41,75835.28,0.0,-0.99539,1e-05,0.869]
[1777479722495,40.41,75839.24,0.0,-0.99537,1e-05,0.87252]
[1777479723590,40.41,75839.24,0.0,-0.99537,1e-05,0.87252]
[1777479723777,40.41,75839.24,0.0,-0.99537,1e-05,0.87252]
[1777479729240,40.41,75840.77,0.0,-0.99536,1e-05,0.87402]
[1777479729276,40.41,75840.77,0.0,-0.99536,1e-05,0.87402]
[1777479729440,40.41,75840.77,0.0,-0.99536,1e-05,0.87402]
[1777479729448,40.41,75839.93,0.0,-0.99537,1e-05,0.87334]
[1777479729520,40.41,75839.93,0.0,-0.99537,1e-05,0.87334]
[1777479729544,40.41,75840.06,0.0,-0.99537,1e-05,0.87345]
[1777479734578,40.41,75842.38,0.0,-0.99535,1e-05,0.87565]
[1777479736054,40.41,75842.38,0.0,-0.99535,1e-05,0.87565]
[1777479736277,40.41,75842.38,0.0,-0.99535,1e-05,0.87565]
[1777479737600,40.41,75839.35,0.0,-0.99537,1e-05,0.87306]
[1777479738952,40.41,75839.35,0.0,-0.99537,1e-05,0.87306]
[1777479739019,40.41,75839.35,0.0,-0.99537,1e-05,0.87306]
[1777479739120,40.41,75834.89,0.0,-0.99539,1e-05,0.86917]
[1777479739481,40.41,75834.89,0.0,-0.99539,1e-05,0.86917]
[1777479739525,40.41,75834.89,0.0,-0.99539,1e-05,0.86917]
[1777479739613,40.41,75835.74,0.0,-0.99539,1e-05,0.86996]
[1777479745293,40.42,75835.14,0.0,-0.99539,1e-05,0.86959]
[1777479745521,40.42,75834.07,0.0,-0.99539,1e-05,0.86869]
[1777479749976,40.42,75831.85,0.0,-0.9954,1e-05,0.86693]
[1777479750021,40.42,75831.85,0.0,-0.9954,1e-05,0.86693]
[1777479750284,40.42,75831.85,0.0,-0.9954,1e-05,0.86693]
[1777479750408,40.42,75831.35,0.0,-0.99541,1e-05,0.86654]
[1777479750522,40.42,75831.35,0.0,-0.99541,1e-05,0.86654]
[1777479757742,40.42,75828.36,0.0,-0.99542,1e-05,0.8634]
[1777479758749,40.42,75818.38,0.0,-0.99547,1e-05,0.85478]
[1777479759590,40.42,75818.38,0.0,-0.99547,1e-05,0.85478]
[1777479759661,40.42,75818.38,0.0,-0.99547,1e-05,0.85478]
[1777479759756,40.42,75812.41,0.0,-0.9955,1e-05,0.84969]
[1777479760763,40.42,75806.95,0.0,-0.99553,1e-05,0.84508]
[1777479761770,40.42,75802.08,0.0,-0.99555,0.0,0.841]
[1777479762776,40.42,75797.36,0.0,-0.99558,0.0,0.83708]
[1777479763641,40.42,75797.36,0.0,-0.99558,0.0,0.83708]
[1777479763775,40.42,75797.36,0.0,-0.99558,0.0,0.83708]
[1777479763998,40.42,75797.36,0.0,-0.99558,0.0,0.83708]
[1777479764022,40.42,75797.36,0.0,-0.99558,0.0,0.83708]
[1777479764099,40.42,75797.59,0.0,-0.99558,0.0,0.83737]
[1777479769188,40.43,75797.74,0.0,-0.99557,0.0,0.8379]
[1777479769274,40.43,75797.74,0.0,-0.99557,0.0,0.8379]
[1777479769323,40.43,75800.91,0.0,-0.99556,0.0,0.84071]
[1777479769826,40.43,75805.91,0.0,-0.99553,1e-05,0.84508]
[1777479770740,40.43,75805.91,0.0,-0.99553,1e-05,0.84508]
[1777479770772,40.43,75805.91,0.0,-0.99553,1e-05,0.84508]
[1777479771271,40.43,75805.91,0.0,-0.99553,1e-05,0.84508]
[1777479771369,40.43,75813.63,0.0,-0.99549,1e-05,0.8518]
[1777479771530,40.43,75813.63,0.0,-0.99549,1e-05,0.8518]
[1777479771848,40.43,75818.77,0.0,-0.99547,1e-05,0.85632]
[1777479772855,40.43,75822.19,0.0,-0.99545,1e-05,0.85935]
[1777479775219,40.43,75823.7,0.0,-0.99544,1e-05,0.86072]
[1777479775274,40.43,75823.7,0.0,-0.99544,1e-05,0.86072]
[1777479775574,40.43,75823.81,0.0,-0.99544,1e-05,0.86087]
[1777479775776,40.43,75823.81,0.0,-0.99544,1e-05,0.86087]
[1777479775876,40.43,75823.27,0.0,-0.99544,1e-05,0.86045]
[1777479779241,40.43,75824.0,0.0,-0.99544,1e-05,0.8612]
[1777479779269,40.43,75824.0,0.0,-0.99544,1e-05,0.8612]
[1777479779340,40.43,75815.61,0.0,-0.99548,1e-05,0.85397]
[1777479779904,40.43,75810.23,0.0,-0.99551,1e-05,0.84939]
[1777479780873,40.43,75810.23,0.0,-0.99551,1e-05,0.84939]
[1777479781025,40.43,75810.23,0.0,-0.99551,1e-05,0.84939]
[1777479781076,40.43,75810.23,0.0,-0.99551,1e-05,0.84939]
[1777479781270,40.43,75810.23,0.0,-0.99551,1e-05,0.84939]
[1777479781309,40.43,75811.98,0.0,-0.9955,1e-05,0.85098]
[1777479781918,40.43,75815.1,0.0,-0.99548,1e-05,0.85374]
[1777479784697,40.43,75816.67,0.0,-0.99547,1e-05,0.85523]
[1777479784770,40.43,75816.67,0.0,-0.99547,1e-05,0.85523]
[1777479784815,40.43,75816.67,0.0,-0.99547,1e-05,0.85523]
[1777479785020,40.43,75816.67,0.0,-0.99547,1e-05,0.85523]
[1777479785118,40.43,75815.83,0.0,-0.99548,1e-05,0.85457]
[1777479785946,40.43,75820.61,0.0,-0.99545,1e-05,0.85878]
[1777479787474,40.43,75820.61,0.0,-0.99545,1e-05,0.85878]
[1777479787521,40.43,75820.61,0.0,-0.99545,1e-05,0.85878]
[1777479786953,40.43,75828.11,0.0,-0.99541,1e-05,0.86537]
[1777479787966,40.43,75826.04,0.0,-0.99542,1e-05,0.86361]
[1777479788627,40.43,75826.04,0.0,-0.99542,1e-05,0.86361]
[1777479788968,40.44,75813.33,0.0,-0.99549,1e-05,0.85262]
[1777479789555,40.44,75813.33,0.0,-0.99549,1e-05,0.85262]
[1777479789975,40.44,75811.49,0.0,-0.9955,1e-05,0.8511]
[1777479791851,40.44,75811.55,0.0,-0.9955,1e-05,0.85122]
[1777479791989,40.44,75811.43,0.0,-0.9955,1e-05,0.85119]
[1777479797024,40.44,75811.99,0.0,-0.99549,1e-05,0.85201]
[1777479798025,40.44,75811.99,0.0,-0.99549,1e-05,0.85201]
[1777479798273,40.44,75811.99,0.0,-0.99549,1e-05,0.85201]
[1777479798772,40.44,75812.2,0.0,-0.99549,1e-05,0.85226]
[1777479799025,40.44,75812.2,0.0,-0.99549,1e-05,0.85226]
[1777479799038,40.44,75811.02,0.0,-0.99549,1e-05,0.85131]
[1777479800524,40.44,75811.02,0.0,-0.99549,1e-05,0.85131]
[1777479800050,40.44,75808.11,0.0,-0.99551,1e-05,0.84887]
[1777479800965,40.44,75808.11,0.0,-0.99551,1e-05,0.84887]
[1777479801057,40.44,75801.63,0.0,-0.99554,0.0,0.84338]
[1777479802999,40.44,75799.97,0.0,-0.99555,0.0,0.84205]
[1777479803023,40.44,75799.97,0.0,-0.99555,0.0,0.84205]
[1777479803071,40.44,75802.52,0.0,-0.99554,1e-05,0.84431]
[1777479806092,40.44,75805.81,0.0,-0.99552,1e-05,0.84738]
[1777479806817,40.44,75805.81,0.0,-0.99552,1e-05,0.84738]
[1777479807099,40.44,75810.4,0.0,-0.99549,1e-05,0.8514]
[1777479809113,40.45,75806.81,0.0,-0.99551,1e-05,0.84844]
[1777479810368,40.45,75806.81,0.0,-0.99551,1e-05,0.84844]
[1777479810520,40.45,75806.81,0.0,-0.99551,1e-05,0.84844]
[1777479810508,40.45,75801.55,0.0,-0.99554,1e-05,0.84401]
[1777479811127,40.45,75797.89,0.0,-0.99556,0.0,0.84008]
[1777479814148,40.45,75795.32,0.0,-0.99557,0.0,0.83816]
[1777479815155,40.45,75786.48,0.0,-0.99561,0.0,0.83076]
[1777479816162,40.45,75778.24,0.0,-0.99565,0.0,0.82393]
[1777479817447,40.45,75778.24,0.0,-0.99565,0.0,0.82393]
[1777479817522,40.45,75778.24,0.0,-0.99565,0.0,0.82393]
[1777479817542,40.45,75776.72,0.0,-0.99566,0.0,0.82278]
[1777479821674,40.45,75777.51,0.0,-0.99565,0.0,0.82393]
[1777479821770,40.45,75777.51,0.0,-0.99565,0.0,0.82393]
[1777479822207,40.45,75778.21,0.0,-0.99565,0.0,0.82464]
[1777479826235,40.46,75782.85,0.0,-0.99562,0.0,0.82902]
[1777479831271,40.46,75780.18,0.0,-0.99563,0.0,0.82733]
[1777479831977,40.46,75780.18,0.0,-0.99563,0.0,0.82733]
[1777479832023,40.46,75780.18,0.0,-0.99563,0.0,0.82733]
[1777479832278,40.46,75776.78,0.0,-0.99565,0.0,0.82459]
[1777479833284,40.46,75774.26,0.0,-0.99566,0.0,0.8226]
[1777479835299,40.47,75777.42,0.0,-0.99564,0.0,0.82549]
[1777479836097,40.47,75777.42,0.0,-0.99564,0.0,0.82549]
[1777479836272,40.47,75777.42,0.0,-0.99564,0.0,0.82549]
[1777479836306,40.47,75778.86,0.0,-0.99564,0.0,0.82682]
[1777479837313,40.47,75781.29,0.0,-0.99562,0.0,0.82898]
[1777479838320,40.47,75783.37,0.0,-0.99561,0.0,0.83084]
[1777479838814,40.47,75783.37,0.0,-0.99561,0.0,0.83084]
[1777479839021,40.47,75783.37,0.0,-0.99561,0.0,0.83084]
[1777479842113,40.47,75781.87,0.0,-0.99562,0.0,0.8299]
[1777479842270,40.47,75781.87,0.0,-0.99562,0.0,0.8299]
[1777479842348,40.47,75775.9,0.0,-0.99565,0.0,0.82498]
[1777479843354,40.47,75771.45,0.0,-0.99567,0.0,0.82137]
[1777479845320,40.47,75770.81,0.0,-0.99567,0.0,0.82096]
[1777479845520,40.47,75770.81,0.0,-0.99567,0.0,0.82096]
[1777479846376,40.47,75768.97,0.0,-0.99568,0.0,0.81967]
[1777479847383,40.48,75764.81,0.0,-0.9957,0.0,0.81633]
[1777479848390,40.48,75762.06,0.0,-0.99571,0.0,0.81418]
[1777479849083,40.48,75762.06,0.0,-0.99571,0.0,0.81418]
[1777479849271,40.48,75762.06,0.0,-0.99571,0.0,0.81418]
[1777479849397,40.48,75762.65,0.0,-0.99571,0.0,0.81481]
[1777479850404,40.48,75768.39,0.0,-0.99568,0.0,0.81973]
[1777479852417,40.48,75781.97,0.0,-0.99561,0.0,0.83138]
[1777479853425,40.48,75783.48,0.0,-0.9956,0.0,0.83276]
[1777479854235,40.48,75783.48,0.0,-0.9956,0.0,0.83276]
[1777479854270,40.48,75783.48,0.0,-0.9956,0.0,0.83276]
[1777479854432,40.48,75779.82,0.0,-0.99562,0.0,0.82977]
[1777479856446,40.48,75775.63,0.0,-0.99564,0.0,0.82646]
[1777479857453,40.48,75791.38,0.0,-0.99556,0.0,0.83989]
[1777479857741,40.48,75791.38,0.0,-0.99556,0.0,0.83989]
[1777479858520,40.48,75799.43,0.0,-0.99552,1e-05,0.84689]
[1777479859395,40.48,75799.43,0.0,-0.99552,1e-05,0.84689]
[1777479859482,40.48,75767.12,0.0,-0.99568,0.0,0.81965]
[1777479860489,40.49,75761.23,0.0,-0.99571,0.0,0.81482]
[1777479861496,40.49,75761.12,0.0,-0.99571,0.0,0.81485]
[1777479862458,40.49,75761.12,0.0,-0.99571,0.0,0.81485]
[1777479862503,40.49,75761.19,0.0,-0.9957,0.0,0.81505]
[1777479863510,40.49,75758.18,0.0,-0.99572,0.0,0.81269]
[1777479864397,40.49,75758.18,0.0,-0.99572,0.0,0.81269]
[1777479864519,40.49,75732.25,0.0,-0.99584,0.0,0.79159]
[1777479865526,40.49,75722.31,0.0,-0.99589,0.0,0.78372]
[1777479866533,40.49,75718.96,0.0,-0.9959,0.0,0.78121]
[1777479867540,40.49,75712.56,0.0,-0.99593,0.0,0.7763]
[1777479867870,40.49,75712.56,0.0,-0.99593,0.0,0.7763]
[1777479868547,40.49,75713.82,0.0,-0.99592,0.0,0.7775]
[1777479869554,40.5,75712.36,0.0,-0.99593,0.0,0.77655]
[1777479870027,40.5,75712.36,0.0,-0.99593,0.0,0.77655]
[1777479870561,40.5,75712.77,0.0,-0.99593,0.0,0.77709]
[1777479872022,40.5,75711.55,0.0,-0.99593,0.0,0.7755]
[1777479872575,40.5,75711.94,0.0,-0.99593,0.0,0.77602]
[1777479873582,40.5,75714.3,0.0,-0.99592,0.0,0.77812]
[1777479874617,40.5,75711.18,0.0,-0.99593,0.0,0.77585]
[1777479875115,40.5,75711.18,0.0,-0.99593,0.0,0.77585]
[1777479875599,40.51,75686.29,0.0,-0.99604,0.0,0.75645]
[1777479877616,40.51,75685.86,0.0,-0.99604,0.0,0.75657]
[1777479878456,40.51,75685.86,0.0,-0.99604,0.0,0.75657]
[1777479878623,40.51,75686.8,0.0,-0.99604,0.0,0.75756]
[1777479879630,40.51,75684.69,0.0,-0.99605,0.0,0.75616]
[1777479879667,40.51,75684.69,0.0,-0.99605,0.0,0.75616]
[1777479880637,40.51,75687.64,0.0,-0.99603,0.0,0.75871]
[1777479881644,40.52,75689.86,0.0,-0.99602,0.0,0.7607]
[1777479883333,40.52,75689.86,0.0,-0.99602,0.0,0.7607]
[1777479883393,40.52,75689.86,0.0,-0.99602,0.0,0.7607]
[1777479883447,40.52,75684.22,0.0,-0.99604,0.0,0.75678]
[1777479884666,40.52,75697.63,0.0,-0.99598,0.0,0.76779]
[1777479885673,40.53,75713.93,0.0,-0.9959,0.0,0.78097]
[1777479886680,40.53,75721.38,0.0,-0.99587,0.0,0.78716]
[1777479887687,40.53,75724.43,0.0,-0.99585,0.0,0.78981]
[1777479888694,40.53,75727.84,0.0,-0.99583,0.0,0.79276]
[1777479890708,40.53,75726.12,0.0,-0.99584,0.0,0.79173]
[1777479891715,40.53,75722.07,0.0,-0.99586,0.0,0.78864]
[1777479893264,40.53,75722.07,0.0,-0.99586,0.0,0.78864]
[1777479893520,40.53,75722.07,0.0,-0.99586,0.0,0.78864]
[1777479893546,40.54,75721.43,0.0,-0.99586,0.0,0.78831]
[1777479896750,40.54,75719.3,0.0,-0.99586,0.0,0.78736]
[1777479897909,40.54,75719.3,0.0,-0.99586,0.0,0.78736]
[1777479901522,40.54,75716.83,0.0,-0.99587,0.0,0.78595]
[1777479901576,40.55,75714.99,0.0,-0.99588,0.0,0.78466]
[1777479901785,40.55,75712.18,0.0,-0.99589,0.0,0.7826]
[1777479902792,40.55,75714.35,0.0,-0.99588,0.0,0.78454]
[1777479903799,40.55,75724.98,0.0,-0.99583,0.0,0.79331]
[1777479904806,40.55,75731.52,0.0,-0.9958,0.0,0.7988]
[1777479905820,40.55,75739.43,0.0,-0.99576,0.0,0.80544]
[1777479906827,40.55,75744.83,0.0,-0.99573,0.0,0.81004]
[1777479907831,40.56,75748.93,0.0,-0.99571,0.0,0.81357]
[1777479908838,40.56,75747.19,0.0,-0.99572,0.0,0.81227]
[1777479911859,40.56,75751.94,0.0,-0.99569,0.0,0.81663]
[1777479913044,40.56,75751.94,0.0,-0.99569,0.0,0.81663]
[1777479913086,40.56,75757.77,0.0,-0.99567,0.0,0.82161]
[1777479914879,40.56,75756.11,0.0,-0.99567,0.0,0.82047]
[1777479915887,40.56,75749.71,0.0,-0.9957,0.0,0.81528]
[1777479916894,40.56,75747.25,0.0,-0.99571,0.0,0.81337]
[1777479918369,40.56,75747.25,0.0,-0.99571,0.0,0.81337]
[1777479918526,40.56,75747.25,0.0,-0.99571,0.0,0.81337]
[1777479918588,40.56,75744.58,0.0,-0.99573,0.0,0.8113]
[1777479918907,40.57,75742.51,0.0,-0.99573,0.0,0.80974]
[1777479919915,40.57,75740.26,0.0,-0.99574,0.0,0.80803]
[1777479920922,40.57,75743.03,0.0,-0.99573,0.0,0.81046]
[1777479921929,40.57,75745.41,0.0,-0.99572,0.0,0.81257]
[1777479923613,40.57,75745.41,0.0,-0.99572,0.0,0.81257]
[1777479923772,40.57,75746.5,0.0,-0.99571,0.0,0.81362]
[1777479925957,40.57,75754.29,0.0,-0.99567,0.0,0.8205]
[1777479926964,40.57,75757.35,0.0,-0.99566,0.0,0.82318]
[1777479928705,40.57,75756.46,0.0,-0.99566,0.0,0.82255]
[1777479928771,40.57,75756.46,0.0,-0.99566,0.0,0.82255]
[1777479930992,40.58,75752.49,0.0,-0.99568,0.0,0.81961]
[1777479933006,40.58,75749.27,0.0,-0.9957,0.0,0.81633]
[1777479933900,40.58,75749.27,0.0,-0.9957,0.0,0.81633]
[1777479934029,40.58,75749.27,0.0,-0.9957,0.0,0.81633]
[1777479935020,40.58,75754.05,0.0,-0.99567,0.0,0.82057]
[1777479938041,40.58,75756.4,0.0,-0.99566,0.0,0.8229]
[1777479939573,40.58,75756.4,0.0,-0.99566,0.0,0.8229]
[1777479939776,40.58,75757.66,0.0,-0.99565,0.0,0.82408]
[1777479945548,40.59,75757.43,0.0,-0.99565,0.0,0.82447]
[1777479945780,40.59,75757.36,0.0,-0.99565,0.0,0.82453]
[1777479947104,40.59,75759.19,0.0,-0.99564,0.0,0.82629]
[1777479948111,40.59,75756.86,0.0,-0.99565,0.0,0.82446]
[1777479949118,40.59,75746.72,0.0,-0.9957,0.0,0.81613]
[1777479950125,40.59,75742.09,0.0,-0.99572,0.0,0.81243]
[1777479951384,40.59,75742.09,0.0,-0.99572,0.0,0.81243]
[1777479951525,40.59,75742.09,0.0,-0.99572,0.0,0.81243]
[1777479954597,40.6,75743.77,0.0,-0.99571,0.0,0.81424]
[1777479954783,40.6,75744.73,0.0,-0.9957,0.0,0.81517]
[1777479958181,40.6,75749.74,0.0,-0.99567,0.0,0.81987]
[1777479959188,40.6,75752.6,0.0,-0.99566,0.0,0.82238]
[1777479961413,40.6,75752.25,0.0,-0.99566,0.0,0.82221]
[1777479961528,40.6,75752.25,0.0,-0.99566,0.0,0.82221]
[1777479964235,40.61,75750.07,0.0,-0.99567,0.0,0.82087]
[1777479965232,40.61,75734.2,0.0,-0.99574,0.0,0.80786]
[1777479966239,40.61,75732.59,0.0,-0.99575,0.0,0.80669]
[1777479968069,40.61,75732.66,0.0,-0.99575,0.0,0.8069]
[1777479968186,40.61,75732.66,0.0,-0.99575,0.0,0.8069]
[1777479968253,40.61,75732.06,0.0,-0.99575,0.0,0.80656]
[1777479970267,40.61,75729.19,0.0,-0.99576,0.0,0.80451]
[1777479971274,40.61,75731.74,0.0,-0.99575,0.0,0.80676]
[1777479973917,40.62,75731.16,0.0,-0.99575,0.0,0.80658]
[1777479974026,40.62,75731.16,0.0,-0.99575,0.0,0.80658]
[1777479974296,40.62,75728.38,0.0,-0.99576,0.0,0.80446]
[1777479976270,40.62,75729.54,0.0,-0.99576,0.0,0.80556]
[1777479976309,40.62,75728.67,0.0,-0.99576,0.0,0.805]
[1777479978324,40.62,75730.22,0.0,-0.99575,0.0,0.80658]
[1777479979333,40.62,75738.98,0.0,-0.99571,0.0,0.81395]
[1777479980272,40.62,75738.98,0.0,-0.99571,0.0,0.81395]
[1777479980338,40.62,75741.8,0.0,-0.99569,0.0,0.81643]
[1777479981345,40.62,75747.55,0.0,-0.99567,0.0,0.82134]
[1777479982309,40.62,75747.55,0.0,-0.99567,0.0,0.82134]
[1777479982526,40.62,75747.55,0.0,-0.99567,0.0,0.82134]
[1777479983359,40.63,75753.42,0.0,-0.99564,0.0,0.82649]
[1777479984366,40.63,75755.17,0.0,-0.99563,0.0,0.82807]
[1777479985706,40.63,75755.17,0.0,-0.99563,0.0,0.82807]
[1777479985774,40.63,75755.01,0.0,-0.99563,0.0,0.82805]
[1777479986380,40.63,75757.31,0.0,-0.99561,0.0,0.83009]
[1777479987146,40.63,75757.31,0.0,-0.99561,0.0,0.83009]
[1777479987269,40.63,75757.31,0.0,-0.99561,0.0,0.83009]
[1777479987386,40.63,75758.32,0.0,-0.99561,0.0,0.83105]
[1777479990614,40.63,75759.51,0.0,-0.9956,0.0,0.83226]
[1777479990778,40.63,75759.33,0.0,-0.9956,0.0,0.83222]
[1777479991843,40.63,75759.11,0.0,-0.99561,0.0,0.83127]
[1777479995785,40.64,75757.43,0.0,-0.99561,0.0,0.83029]
[1777479996024,40.64,75757.43,0.0,-0.99561,0.0,0.83029]
[1777479998464,40.64,75759.59,0.0,-0.9956,0.0,0.83244]
[1777479999471,40.64,75752.79,0.0,-0.99563,0.0,0.82683]
[1777480000478,40.64,75751.0,0.0,-0.99564,0.0,0.82545]
[1777480001288,40.64,75751.0,0.0,-0.99564,0.0,0.82545]
[1777480001524,40.64,75751.0,0.0,-0.99564,0.0,0.82545]
[1777480001622,40.64,75755.97,0.0,-0.99562,0.0,0.82974]
[1777480002492,40.64,75758.29,0.0,-0.9956,0.0,0.83181]
[1777480003499,40.64,75760.02,0.0,-0.99559,0.0,0.83337]
[1777480004507,40.64,75762.72,0.0,-0.99558,0.0,0.83576]
[1777480007528,40.64,75766.2,0.0,-0.99556,0.0,0.83901]
[1777480008535,40.65,75772.33,0.0,-0.99553,0.0,0.84432]
[1777480009542,40.65,75778.87,0.0,-0.9955,1e-05,0.85]
[1777480011556,40.65,75779.96,0.0,-0.99549,1e-05,0.85176]
[1777480013569,40.65,75783.65,0.0,-0.99547,1e-05,0.85508]
[1777480015584,40.65,75788.18,0.0,-0.99544,1e-05,0.85913]
[1777480016611,40.65,75792.3,0.0,-0.99542,1e-05,0.86275]
[1777480017733,40.65,75792.3,0.0,-0.99542,1e-05,0.86275]
[1777480017769,40.65,75792.3,0.0,-0.99542,1e-05,0.86275]
[1777480017614,40.65,75796.11,0.0,-0.9954,1e-05,0.86612]
[1777480018620,40.65,75798.83,0.0,-0.99539,1e-05,0.86853]
[1777480020634,40.66,75803.14,0.0,-0.99537,1e-05,0.87238]
[1777480022649,40.66,75800.86,0.0,-0.99538,1e-05,0.87045]
[1777480023656,40.66,75798.48,0.0,-0.99539,1e-05,0.8684]
[1777480025311,40.66,75798.09,0.0,-0.99539,1e-05,0.86809]
[1777480025540,40.66,75798.09,0.0,-0.99539,1e-05,0.86809]
[1777480027684,40.66,75801.06,0.0,-0.99538,1e-05,0.87081]
[1777480028691,40.66,75811.1,0.0,-0.99532,1e-05,0.87967]
[1777480029698,40.66,75813.02,0.0,-0.99531,1e-05,0.8814]
[1777480030705,40.66,75816.38,0.0,-0.9953,1e-05,0.88439]
[1777480033055,40.66,75816.85,0.0,-0.99529,1e-05,0.88482]
[1777480033273,40.66,75816.85,0.0,-0.99529,1e-05,0.88482]
[1777480038761,40.66,75811.46,0.0,-0.99532,1e-05,0.88009]
[1777480039768,40.66,75809.95,0.0,-0.99533,1e-05,0.87876]
[1777480040275,40.66,75809.95,0.0,-0.99533,1e-05,0.87876]
[1777480040479,40.66,75809.95,0.0,-0.99533,1e-05,0.87876]
[1777480040521,40.66,75809.95,0.0,-0.99533,1e-05,0.87876]
[1777480040776,40.66,75808.75,0.0,-0.99533,1e-05,0.87772]
[1777480042790,40.66,75811.9,0.0,-0.99532,1e-05,0.88053]
[1777480043592,40.66,75811.9,0.0,-0.99532,1e-05,0.88053]
[1777480043776,40.66,75811.9,0.0,-0.99532,1e-05,0.88053]
[1777480045811,40.66,75806.86,0.0,-0.99534,1e-05,0.87613]
[1777480047898,40.66,75803.93,0.0,-0.99536,1e-05,0.87357]
[1777480048026,40.66,75803.93,0.0,-0.99536,1e-05,0.87357]
[1777480048777,40.66,75803.93,0.0,-0.99536,1e-05,0.87357]
[1777480048114,40.66,75803.26,0.0,-0.99536,1e-05,0.87303]
[1777480049018,40.66,75803.26,0.0,-0.99536,1e-05,0.87303]
[1777480049119,40.66,75802.62,0.0,-0.99537,1e-05,0.87249]
[1777480051853,40.66,75805.05,0.0,-0.99536,1e-05,0.87381]
[1777480054025,40.66,75803.89,0.0,-0.99536,1e-05,0.87281]
[1777480054275,40.66,75803.89,0.0,-0.99536,1e-05,0.87281]
[1777480056888,40.66,75810.87,0.0,-0.99533,1e-05,0.87906]
[1777480058141,40.66,75810.87,0.0,-0.99533,1e-05,0.87906]
[1777480058271,40.66,75810.87,0.0,-0.99533,1e-05,0.87906]
[1777480058370,40.66,75813.49,0.0,-0.99531,1e-05,0.88138]
[1777480059666,40.66,75813.49,0.0,-0.99531,1e-05,0.88138]
[1777480059774,40.66,75813.49,0.0,-0.99531,1e-05,0.88138]
[1777480059767,40.66,75815.44,0.0,-0.9953,1e-05,0.88312]
[1777480061923,40.68,75811.76,0.0,-0.99531,1e-05,0.88212]
[1777480063995,40.68,75809.66,0.0,-0.99531,1e-05,0.88139]
[1777480064023,40.68,75809.66,0.0,-0.99531,1e-05,0.88139]
[1777480065668,40.69,75811.11,0.0,-0.9953,1e-05,0.88381]
[1777480065770,40.69,75811.11,0.0,-0.9953,1e-05,0.88381]
[1777480065681,40.7,75812.2,0.0,-0.99529,1e-05,0.88586]
[1777480070212,40.7,75813.49,0.0,-0.99528,1e-05,0.88701]
[1777480070275,40.7,75813.49,0.0,-0.99528,1e-05,0.88701]
[1777480074007,40.7,75807.12,0.0,-0.99531,1e-05,0.88137]
[1777480075014,40.7,75803.55,0.0,-0.99533,1e-05,0.87829]
[1777480076071,40.7,75803.55,0.0,-0.99533,1e-05,0.87829]
[1777480076275,40.7,75803.55,0.0,-0.99533,1e-05,0.87829]
[1777480077669,40.7,75802.72,0.0,-0.99533,1e-05,0.8777]
[1777480077774,40.7,75802.72,0.0,-0.99533,1e-05,0.8777]
[1777480077765,40.7,75802.83,0.0,-0.99533,1e-05,0.87795]
[1777480079175,40.7,75800.47,0.0,-0.99534,1e-05,0.87603]
[1777480079277,40.7,75800.47,0.0,-0.99534,1e-05,0.87603]
[1777480083098,40.7,75798.26,0.0,-0.99535,1e-05,0.87432]
[1777480083274,40.7,75798.26,0.0,-0.99535,1e-05,0.87432]
[1777480084076,40.7,75802.97,0.0,-0.99533,1e-05,0.8785]
[1777480086140,40.7,75802.81,0.0,-0.99533,1e-05,0.87849]
[1777480086279,40.7,75802.81,0.0,-0.99533,1e-05,0.87849]
[1777480086346,40.71,75801.86,0.0,-0.99533,1e-05,0.87779]
[1777480089009,40.71,75800.74,0.0,-0.99534,1e-05,0.87684]
[1777480089022,40.71,75800.74,0.0,-0.99534,1e-05,0.87684]
[1777480094146,40.71,75801.1,0.0,-0.99534,1e-05,0.87726]
[1777480097146,40.71,75802.06,0.0,-0.99533,1e-05,0.87813]
[1777480097276,40.71,75802.06,0.0,-0.99533,1e-05,0.87813]
[1777480100908,40.71,75802.53,0.0,-0.99533,1e-05,0.87859]
[1777480101025,40.71,75802.53,0.0,-0.99533,1e-05,0.87859]
[1777480101196,40.71,75802.58,0.0,-0.99533,1e-05,0.87864]
[1777480102299,40.71,75802.58,0.0,-0.99533,1e-05,0.87864]
[1777480102529,40.71,75802.58,0.0,-0.99533,1e-05,0.87864]
[1777480106597,40.71,75799.2,0.0,-0.99535,1e-05,0.87573]
[1777480106772,40.71,75799.2,0.0,-0.99535,1e-05,0.87573]
[1777480107821,40.71,75798.82,0.0,-0.99535,1e-05,0.87541]
[1777480108020,40.71,75797.5,0.0,-0.99535,1e-05,0.87427]
[1777480108246,40.71,75796.93,0.0,-0.99536,1e-05,0.87378]
[1777480110259,40.71,75790.57,0.0,-0.99539,1e-05,0.86826]
[1777480111720,40.71,75790.57,0.0,-0.99539,1e-05,0.86826]
[1777480111774,40.71,75790.57,0.0,-0.99539,1e-05,0.86826]
[1777480115295,40.71,75785.96,0.0,-0.99542,1e-05,0.86353]
[1777480116301,40.71,75780.32,0.0,-0.99544,1e-05,0.85869]
[1777480117640,40.71,75780.32,0.0,-0.99544,1e-05,0.85869]
[1777480117778,40.71,75780.32,0.0,-0.99544,1e-05,0.85869]
[1777480118815,40.71,75779.76,0.0,-0.99545,1e-05,0.85825]
[1777480118866,40.71,75778.18,0.0,-0.99545,1e-05,0.85694]
[1777480119018,40.71,75778.18,0.0,-0.99545,1e-05,0.85694]
[1777480123582,40.71,75777.85,0.0,-0.99546,1e-05,0.85686]
[1777480123778,40.71,75777.85,0.0,-0.99546,1e-05,0.85686]
[1777480129528,40.71,75776.61,0.0,-0.99546,1e-05,0.85608]
[1777480129773,40.71,75776.61,0.0,-0.99546,1e-05,0.85608]
[1777480131617,40.71,75779.41,0.0,-0.99545,1e-05,0.85859]
[1777480131770,40.71,75779.41,0.0,-0.99545,1e-05,0.85859]
[1777480131781,40.71,75778.85,0.0,-0.99545,1e-05,0.85815]
[1777480134515,40.72,75779.94,0.0,-0.99544,1e-05,0.85918]
[1777480134774,40.72,75779.94,0.0,-0.99544,1e-05,0.85918]
[1777480140478,40.72,75778.25,0.0,-0.99545,1e-05,0.85781]
[1777480141632,40.72,75778.25,0.0,-0.99545,1e-05,0.85781]
[1777480141772,40.72,75778.25,0.0,-0.99545,1e-05,0.85781]
[1777480142494,40.72,75785.88,0.0,-0.99541,1e-05,0.86442]
[1777480143499,40.72,75789.56,0.0,-0.99539,1e-05,0.86762]
[1777480145307,40.72,75792.26,0.0,-0.99538,1e-05,0.86997]
[1777480145525,40.72,75792.26,0.0,-0.99538,1e-05,0.86997]
[1777480146520,40.72,75803.57,0.0,-0.99532,1e-05,0.8799]
[1777480147527,40.72,75812.61,0.0,-0.99527,1e-05,0.8879]
[1777480148533,40.72,75819.02,0.0,-0.99524,1e-05,0.89361]
[1777480150548,40.72,75820.9,0.0,-0.99523,1e-05,0.89529]
[1777480151356,40.72,75820.9,0.0,-0.99523,1e-05,0.89529]
[1777480151521,40.72,75820.9,0.0,-0.99523,1e-05,0.89529]
[1777480153569,40.72,75826.17,0.0,-0.9952,1e-05,0.90001]
[1777480155583,40.72,75833.64,0.0,-0.99516,1e-05,0.90674]
[1777480156590,40.72,75838.57,0.0,-0.99514,1e-05,0.91121]
[1777480157597,40.72,75842.02,0.0,-0.99512,1e-05,0.91435]
[1777480161502,40.72,75842.33,0.0,-0.99512,1e-05,0.91463]
[1777480161525,40.72,75842.33,0.0,-0.99512,1e-05,0.91463]
[1777480164535,40.72,75841.7,0.0,-0.99512,1e-05,0.91406]
[1777480164774,40.72,75841.7,0.0,-0.99512,1e-05,0.91406]
[1777480164866,40.72,75840.77,0.0,-0.99512,1e-05,0.91321]
[1777480167011,40.72,75839.76,0.0,-0.99513,1e-05,0.91229]
[1777480167022,40.72,75839.76,0.0,-0.99513,1e-05,0.91229]
[1777480172408,40.72,75840.77,0.0,-0.99513,1e-05,0.91228]
[1777480172522,40.72,75840.77,0.0,-0.99513,1e-05,0.91228]
[1777480174275,40.72,75841.41,0.0,-0.99512,1e-05,0.91286]
[1777480174519,40.72,75841.41,0.0,-0.99512,1e-05,0.91286]
[1777480174716,40.72,75839.97,0.0,-0.99513,1e-05,0.91155]
[1777480176891,40.72,75839.87,0.0,-0.99513,1e-05,0.91146]
[1777480176900,40.72,75836.16,0.0,-0.99515,1e-05,0.9081]
[1777480177021,40.72,75836.16,0.0,-0.99515,1e-05,0.9081]
[1777480182772,40.72,75837.85,0.0,-0.99514,1e-05,0.90963]
[1777480187811,40.72,75837.0,0.0,-0.99515,1e-05,0.90886]
[1777480190248,40.72,75836.99,0.0,-0.99515,1e-05,0.90885]
[1777480190271,40.72,75836.99,0.0,-0.99515,1e-05,0.90885]
[1777480191911,40.72,75837.16,0.0,-0.99515,1e-05,0.909]
[1777480192022,40.72,75837.44,0.0,-0.99515,1e-05,0.90926]
[1777480192852,40.72,75820.42,0.0,-0.99524,1e-05,0.89394]
[1777480193859,40.72,75810.25,0.0,-0.99529,1e-05,0.88489]
[1777480194891,40.72,75810.25,0.0,-0.99529,1e-05,0.88489]
[1777480194950,40.72,75808.56,0.0,-0.9953,1e-05,0.8834]
[1777480195875,40.72,75810.26,0.0,-0.99529,1e-05,0.8849]
[1777480196483,40.72,75810.26,0.0,-0.99529,1e-05,0.8849]
[1777480197889,40.72,75816.1,0.0,-0.99526,1e-05,0.89009]
[1777480200955,40.72,75795.98,0.0,-0.99536,1e-05,0.87233]
[1777480201925,40.72,75789.79,0.0,-0.9954,1e-05,0.86692]
[1777480202932,40.72,75790.66,0.0,-0.99539,1e-05,0.86768]
[1777480204946,40.72,75786.0,0.0,-0.99542,1e-05,0.86363]
[1777480206781,40.72,75784.89,0.0,-0.99542,1e-05,0.86266]
[1777480207580,40.72,75787.89,0.0,-0.99541,1e-05,0.86527]
[1777480207771,40.72,75787.89,0.0,-0.99541,1e-05,0.86527]
[1777480207967,40.72,75790.04,0.0,-0.99539,1e-05,0.86714]
[1777480208770,40.72,75790.04,0.0,-0.99539,1e-05,0.86714]
[1777480208973,40.72,75786.53,0.0,-0.99541,1e-05,0.86409]
[1777480211526,40.72,75787.08,0.0,-0.99541,1e-05,0.86456]
[1777480211773,40.72,75787.08,0.0,-0.99541,1e-05,0.86456]
[1777480212424,40.72,75789.52,0.0,-0.9954,1e-05,0.86669]
[1777480212527,40.72,75789.52,0.0,-0.9954,1e-05,0.86669]
[1777480212622,40.72,75788.94,0.0,-0.9954,1e-05,0.86618]
[1777480213002,40.72,75793.08,0.0,-0.99538,1e-05,0.86979]
[1777480216561,40.72,75794.23,0.0,-0.99537,1e-05,0.87079]
[1777480216781,40.72,75794.23,0.0,-0.99537,1e-05,0.87079]
[1777480218604,40.72,75790.74,0.0,-0.99539,1e-05,0.86775]
[1777480218628,40.72,75805.65,0.0,-0.99531,1e-05,0.88082]
[1777480219053,40.72,75814.96,0.0,-0.99527,1e-05,0.88907]
[1777480220060,40.72,75811.14,0.0,-0.99529,1e-05,0.88568]
[1777480222173,40.72,75810.89,0.0,-0.99529,1e-05,0.88546]
[1777480226103,40.72,75818.54,0.0,-0.99525,1e-05,0.89226]
[1777480227110,40.72,75822.21,0.0,-0.99523,1e-05,0.89554]
[1777480228537,40.72,75822.21,0.0,-0.99523,1e-05,0.89554]
[1777480232427,40.72,75824.25,0.0,-0.99522,1e-05,0.89645]
[1777480232506,40.72,75830.3,0.0,-0.99519,1e-05,0.90188]
[1777480233152,40.72,75837.94,0.0,-0.99515,1e-05,0.90878]
[1777480234159,40.72,75840.41,0.0,-0.99514,1e-05,0.91102]
[1777480235180,40.72,75845.04,0.0,-0.99511,1e-05,0.91524]
[1777480236184,40.72,75857.81,0.0,-0.99504,1e-05,0.92694]
[1777480237191,40.72,75853.61,0.0,-0.99506,1e-05,0.92308]
[1777480238198,40.72,75849.27,0.0,-0.99509,1e-05,0.9191]
[1777480239063,40.72,75849.27,0.0,-0.99509,1e-05,0.9191]
[1777480241286,40.72,75847.51,0.0,-0.9951,1e-05,0.91749]
[1777480242227,40.72,75852.6,0.0,-0.99507,1e-05,0.92215]
[1777480244350,40.72,75851.97,0.0,-0.99507,1e-05,0.92157]
[1777480244519,40.72,75851.97,0.0,-0.99507,1e-05,0.92157]
[1777480245813,40.72,75852.19,0.0,-0.99507,1e-05,0.92177]
[1777480245872,40.72,75853.24,0.0,-0.99507,1e-05,0.92274]
[1777480246021,40.72,75853.24,0.0,-0.99507,1e-05,0.92274]
[1777480250283,40.72,75846.11,0.0,-0.9951,1e-05,0.91621]
[1777480252011,40.72,75846.11,0.0,-0.9951,1e-05,0.91621]
[1777480251290,40.72,75842.67,0.0,-0.99512,1e-05,0.91308]
[1777480253304,40.72,75836.33,0.0,-0.99516,1e-05,0.90733]
[1777480254940,40.72,75836.33,0.0,-0.99516,1e-05,0.90733]
[1777480255019,40.72,75836.33,0.0,-0.99516,1e-05,0.90733]
[1777480256938,40.72,75834.56,0.0,-0.99517,1e-05,0.90572]
[1777480257027,40.72,75834.38,0.0,-0.99517,1e-05,0.90556]
[1777480259346,40.72,75830.33,0.0,-0.99519,1e-05,0.90191]
[1777480260353,40.72,75822.62,0.0,-0.99523,1e-05,0.89499]
[1777480261674,40.72,75822.62,0.0,-0.99523,1e-05,0.89499]
[1777480261768,40.72,75822.62,0.0,-0.99523,1e-05,0.89499]
[1777480261775,40.72,75816.57,0.0,-0.99526,1e-05,0.88959]
[1777480263379,40.72,75823.87,0.0,-0.99522,1e-05,0.89611]
[1777480264268,40.72,75823.87,0.0,-0.99522,1e-05,0.89611]
[1777480264523,40.72,75823.87,0.0,-0.99522,1e-05,0.89611]
[1777480264625,40.72,75827.18,0.0,-0.99521,1e-05,0.89908]
[1777480266400,40.72,75836.36,0.0,-0.99516,1e-05,0.90735]
[1777480267628,40.72,75836.36,0.0,-0.99516,1e-05,0.90735]
[1777480267772,40.72,75836.36,0.0,-0.99516,1e-05,0.90735]
[1777480267901,40.72,75836.36,0.0,-0.99516,1e-05,0.90735]
[1777480268018,40.72,75836.36,0.0,-0.99516,1e-05,0.90735]
[1777480267986,40.72,75837.35,0.0,-0.99515,1e-05,0.90825]
[1777480271705,40.72,75835.55,0.0,-0.99516,1e-05,0.90662]
[1777480271774,40.72,75835.55,0.0,-0.99516,1e-05,0.90662]
[1777480271806,40.72,75834.76,0.0,-0.99517,1e-05,0.90591]
[1777480277857,40.72,75834.59,0.0,-0.99517,1e-05,0.90575]
[1777480278423,40.72,75833.73,0.0,-0.99517,1e-05,0.90498]
[1777480278521,40.72,75833.73,0.0,-0.99517,1e-05,0.90498]
[1777480278524,40.72,75833.54,0.0,-0.99517,1e-05,0.9048]
[1777480281268,40.72,75834.17,0.0,-0.99517,1e-05,0.90537]
[1777480284064,40.72,75836.3,0.0,-0.99516,1e-05,0.9073]
[1777480284272,40.72,75836.3,0.0,-0.99516,1e-05,0.9073]
[1777480284526,40.72,75833.17,0.0,-0.99517,1e-05,0.90447]
[1777480285063,40.72,75833.17,0.0,-0.99517,1e-05,0.90447]
[1777480285273,40.72,75833.17,0.0,-0.99517,1e-05,0.90447]
[1777480290568,40.72,75833.49,0.0,-0.99517,1e-05,0.90476]
[1777480291575,40.72,75837.01,0.0,-0.99516,1e-05,0.90701]
[1777480292584,40.72,75842.19,0.0,-0.99513,1e-05,0.91171]
[1777480293591,40.72,75846.15,0.0,-0.99511,1e-05,0.91531]
[1777480294284,40.72,75846.15,0.0,-0.99511,1e-05,0.91531]
[1777480294520,40.72,75846.15,0.0,-0.99511,1e-05,0.91531]
[1777480294598,40.72,75847.78,0.0,-0.9951,1e-05,0.9168]
[1777480295237,40.72,75847.78,0.0,-0.9951,1e-05,0.9168]
[1777480295274,40.72,75847.78,0.0,-0.9951,1e-05,0.9168]
[1777480297618,40.72,75851.31,0.0,-0.99508,1e-05,0.92003]
[1777480299633,40.72,75856.75,0.0,-0.99505,1e-05,0.92502]
[1777480301647,40.72,75853.17,0.0,-0.99507,1e-05,0.92173]
[1777480302859,40.72,75853.17,0.0,-0.99507,1e-05,0.92173]
[1777480303020,40.72,75853.17,0.0,-0.99507,1e-05,0.92173]
[1777480302960,40.72,75852.49,0.0,-0.99507,1e-05,0.92111]
[1777480303492,40.72,75852.49,0.0,-0.99507,1e-05,0.92111]
[1777480303527,40.72,75852.49,0.0,-0.99507,1e-05,0.92111]
[1777480305681,40.72,75832.67,0.0,-0.99518,1e-05,0.90309]
[1777480306687,40.72,75818.44,0.0,-0.99526,1e-05,0.89034]
[1777480307695,40.72,75819.38,0.0,-0.99525,1e-05,0.89118]
[1777480308702,40.72,75825.07,0.0,-0.99522,1e-05,0.89627]
[1777480311723,40.72,75820.75,0.0,-0.99524,1e-05,0.8924]
[1777480312897,40.72,75820.75,0.0,-0.99524,1e-05,0.8924]
[1777480313024,40.72,75820.75,0.0,-0.99524,1e-05,0.8924]
[1777480312991,40.72,75821.75,0.0,-0.99524,1e-05,0.8933]
[1777480314352,40.72,75818.87,0.0,-0.99525,1e-05,0.89073]
[1777480314519,40.72,75818.87,0.0,-0.99525,1e-05,0.89073]
[1777480319779,40.72,75827.87,0.0,-0.99521,1e-05,0.89878]
[1777480320786,40.72,75834.69,0.0,-0.99517,1e-05,0.90492]
[1777480321792,40.72,75829.12,0.0,-0.9952,1e-05,0.8999]
[1777480322404,40.72,75829.12,0.0,-0.9952,1e-05,0.8999]
[1777480322520,40.72,75829.12,0.0,-0.9952,1e-05,0.8999]
[1777480322800,40.72,75826.85,0.0,-0.99521,1e-05,0.89786]
[1777480323812,40.72,75822.57,0.0,-0.99523,1e-05,0.89403]
[1777480324818,40.72,75818.9,0.0,-0.99525,1e-05,0.89075]
[1777480325602,40.72,75818.9,0.0,-0.99525,1e-05,0.89075]
[1777480325773,40.72,75818.9,0.0,-0.99525,1e-05,0.89075]
[1777480325825,40.72,75815.6,0.0,-0.99527,1e-05,0.88782]
[1777480330860,40.72,75812.8,0.0,-0.99529,1e-05,0.88533]
[1777480331867,40.72,75805.64,0.0,-0.99532,1e-05,0.879]
[1777480332874,40.72,75805.74,0.0,-0.99532,1e-05,0.87909]
[1777480334888,40.72,75808.76,0.0,-0.99531,1e-05,0.88176]
[1777480335895,40.72,75817.01,0.0,-0.99526,1e-05,0.88907]
[1777480336902,40.72,75820.29,0.0,-0.99525,1e-05,0.89199]
[1777480337240,40.72,75820.29,0.0,-0.99525,1e-05,0.89199]
[1777480337273,40.72,75820.29,0.0,-0.99525,1e-05,0.89199]
[1777480337740,40.72,75820.29,0.0,-0.99525,1e-05,0.89199]
[1777480337771,40.72,75820.29,0.0,-0.99525,1e-05,0.89199]
[1777480337909,40.72,75823.23,0.0,-0.99523,1e-05,0.89462]
[1777480340476,40.72,75820.84,0.0,-0.99524,1e-05,0.89248]
[1777480340520,40.72,75820.84,0.0,-0.99524,1e-05,0.89248]
[1777480340533,40.72,75820.84,0.0,-0.99524,1e-05,0.89248]
[1777480340771,40.72,75820.84,0.0,-0.99524,1e-05,0.89248]
[1777480340930,40.72,75820.95,0.0,-0.99524,1e-05,0.89258]
[1777480344958,40.72,75824.56,0.0,-0.99522,1e-05,0.89581]
[1777480345684,40.72,75824.56,0.0,-0.99522,1e-05,0.89581]
[1777480345774,40.72,75824.56,0.0,-0.99522,1e-05,0.89581]
[1777480345965,40.72,75825.38,0.0,-0.99522,1e-05,0.89654]
[1777480346135,40.72,75825.38,0.0,-0.99522,1e-05,0.89654]
[1777480346269,40.72,75825.38,0.0,-0.99522,1e-05,0.89654]
[1777480348986,40.72,75832.54,0.0,-0.99518,1e-05,0.90298]
[1777480349993,40.72,75834.41,0.0,-0.99517,1e-05,0.90466]
[1777480351000,40.72,75838.13,0.0,-0.99516,1e-05,0.9071]
[1777480353013,40.72,75843.55,0.0,-0.99513,1e-05,0.91202]
[1777480354005,40.72,75843.55,0.0,-0.99513,1e-05,0.91202]
[1777480354022,40.72,75843.55,0.0,-0.99513,1e-05,0.91202]
[1777480354045,40.72,75844.62,0.0,-0.99512,1e-05,0.91299]
[1777480354447,40.72,75844.62,0.0,-0.99512,1e-05,0.91299]
[1777480354518,40.72,75844.62,0.0,-0.99512,1e-05,0.91299]
[1777480355028,40.72,75847.66,0.0,-0.99511,1e-05,0.91576]
[1777480359057,40.72,75851.14,0.0,-0.99509,1e-05,0.91894]
[1777480359341,40.72,75851.14,0.0,-0.99509,1e-05,0.91894]
[1777480359523,40.72,75851.14,0.0,-0.99509,1e-05,0.91894]
[1777480359773,40.72,75851.14,0.0,-0.99509,1e-05,0.91894]
[1777480360064,40.72,75850.19,0.0,-0.99509,1e-05,0.91807]
[1777480365117,40.72,75849.2,0.0,-0.9951,1e-05,0.91716]
[1777480365281,40.72,75849.52,0.0,-0.9951,1e-05,0.91746]
[1777480365844,40.72,75849.52,0.0,-0.9951,1e-05,0.91746]
[1777480366025,40.72,75849.52,0.0,-0.9951,1e-05,0.91746]
[1777480366105,40.72,75849.63,0.0,-0.9951,1e-05,0.91756]
[1777480371141,40.72,75855.47,0.0,-0.99506,1e-05,0.92291]
[1777480372854,40.72,75855.47,0.0,-0.99506,1e-05,0.92291]
[1777480373021,40.72,75855.47,0.0,-0.99506,1e-05,0.92291]
[1777480373096,40.72,75856.59,0.0,-0.99506,1e-05,0.92393]
[1777480373205,40.72,75856.59,0.0,-0.99506,1e-05,0.92393]
[1777480373271,40.72,75856.59,0.0,-0.99506,1e-05,0.92393]
[1777480378693,40.72,75856.19,0.0,-0.99506,1e-05,0.92357]
[1777480378779,40.72,75856.19,0.0,-0.99506,1e-05,0.92357]
[1777480378878,40.72,75857.1,0.0,-0.99505,1e-05,0.9244]
[1777480379319,40.72,75857.1,0.0,-0.99505,1e-05,0.9244]
[1777480379524,40.72,75857.1,0.0,-0.99505,1e-05,0.9244]
[1777480385314,40.72,75855.91,0.0,-0.99506,1e-05,0.92331]
[1777480385526,40.72,75855.91,0.0,-0.99506,1e-05,0.92331]
[1777480385594,40.72,75855.91,0.0,-0.99506,1e-05,0.92331]
[1777480385771,40.72,75855.91,0.0,-0.99506,1e-05,0.92331]
[1777480385826,40.72,75856.55,0.0,-0.99506,1e-05,0.9239]
[1777480391923,40.72,75854.78,0.0,-0.99507,1e-05,0.92227]
[1777480392024,40.72,75854.78,0.0,-0.99507,1e-05,0.92227]
[1777480392149,40.72,75854.78,0.0,-0.99507,1e-05,0.92227]
[1777480392120,40.72,75854.51,0.0,-0.99507,1e-05,0.92202]
[1777480392275,40.72,75854.51,0.0,-0.99507,1e-05,0.92202]
[1777480396317,40.72,75847.82,0.0,-0.99511,1e-05,0.9159]
[1777480397653,40.72,75847.82,0.0,-0.99511,1e-05,0.9159]
[1777480397775,40.72,75847.82,0.0,-0.99511,1e-05,0.9159]
[1777480398008,40.72,75847.82,0.0,-0.99511,1e-05,0.9159]
[1777480398022,40.72,75847.82,0.0,-0.99511,1e-05,0.9159]
[1777480398032,40.72,75846.29,0.0,-0.99511,1e-05,0.91451]
[1777480401352,40.72,75850.06,0.0,-0.99509,1e-05,0.91795]
[1777480402763,40.72,75850.06,0.0,-0.99509,1e-05,0.91795]
[1777480402777,40.72,75850.06,0.0,-0.99509,1e-05,0.91795]
[1777480402940,40.72,75850.06,0.0,-0.99509,1e-05,0.91795]
[1777480403024,40.72,75850.06,0.0,-0.99509,1e-05,0.91795]
[1777480403086,40.72,75850.62,0.0,-0.99509,1e-05,0.91846]
[1777480405380,40.72,75847.77,0.0,-0.99511,1e-05,0.91586]
[1777480406401,40.72,75847.77,0.0,-0.99511,1e-05,0.91586]
[1777480406524,40.72,75847.77,0.0,-0.99511,1e-05,0.91586]
[1777480406818,40.72,75847.77,0.0,-0.99511,1e-05,0.91586]
[1777480407021,40.72,75847.77,0.0,-0.99511,1e-05,0.91586]
[1777480407121,40.72,75846.5,0.0,-0.99511,1e-05,0.9147]
[1777480412430,40.72,75849.35,0.0,-0.9951,1e-05,0.91637]
[1777480413437,40.72,75853.22,0.0,-0.99508,1e-05,0.9199]
[1777480414286,40.72,75853.22,0.0,-0.99508,1e-05,0.9199]
[1777480414521,40.72,75853.22,0.0,-0.99508,1e-05,0.9199]
[1777480414674,40.72,75853.22,0.0,-0.99508,1e-05,0.9199]
[1777480414772,40.72,75853.22,0.0,-0.99508,1e-05,0.9199]
[1777480414837,40.72,75853.59,0.0,-0.99508,1e-05,0.92024]
[1777480415450,40.72,75849.89,0.0,-0.9951,1e-05,0.91686]
[1777480420321,40.72,75849.1,0.0,-0.9951,1e-05,0.91614]
[1777480420522,40.72,75849.1,0.0,-0.9951,1e-05,0.91614]
[1777480420771,40.72,75849.1,0.0,-0.9951,1e-05,0.91614]
[1777480421023,40.72,75849.1,0.0,-0.9951,1e-05,0.91614]
[1777480421084,40.72,75849.12,0.0,-0.9951,1e-05,0.91616]
[1777480422501,40.72,75845.66,0.0,-0.99512,1e-05,0.913]
[1777480425484,40.72,75845.41,0.0,-0.99512,1e-05,0.91278]
[1777480425524,40.72,75845.41,0.0,-0.99512,1e-05,0.91278]
[1777480425818,40.72,75845.41,0.0,-0.99512,1e-05,0.91278]
[1777480426025,40.72,75845.41,0.0,-0.99512,1e-05,0.91278]
[1777480426095,40.72,75844.82,0.0,-0.99513,1e-05,0.91224]
[1777480427536,40.72,75842.01,0.0,-0.99514,1e-05,0.90969]
[1777480428543,40.72,75835.78,0.0,-0.99517,1e-05,0.90405]
[1777480429550,40.72,75832.36,0.0,-0.99519,1e-05,0.90097]
[1777480430227,40.72,75832.36,0.0,-0.99519,1e-05,0.90097]
[1777480430270,40.72,75832.36,0.0,-0.99519,1e-05,0.90097]
[1777480430783,40.72,75832.36,0.0,-0.99519,1e-05,0.90097]
[1777480431181,40.72,75832.36,0.0,-0.99519,1e-05,0.90097]
[1777480431194,40.72,75831.79,0.0,-0.9952,1e-05,0.90046]
[1777480431564,40.72,75820.31,0.0,-0.99526,1e-05,0.89018]
[1777480432571,40.72,75812.6,0.0,-0.9953,1e-05,0.88334]
[1777480433578,40.72,75809.99,0.0,-0.99531,1e-05,0.88103]
[1777480435592,40.72,75802.52,0.0,-0.99535,1e-05,0.87445]
[1777480436599,40.72,75799.37,0.0,-0.99537,1e-05,0.87169]
[1777480441488,40.72,75799.26,0.0,-0.99537,1e-05,0.8716]
[1777480441521,40.72,75799.26,0.0,-0.99537,1e-05,0.8716]
[1777480441634,40.72,75796.06,0.0,-0.99538,1e-05,0.8688]
[1777480443648,40.72,75793.41,0.0,-0.9954,1e-05,0.86649]
[1777480444400,40.72,75793.41,0.0,-0.9954,1e-05,0.86649]
[1777480444524,40.72,75793.41,0.0,-0.9954,1e-05,0.86649]
[1777480446671,40.72,75788.64,0.0,-0.99542,1e-05,0.86234]
[1777480449020,40.72,75787.02,0.0,-0.99543,1e-05,0.86094]
[1777480449122,40.72,75786.22,0.0,-0.99543,1e-05,0.86025]
[1777480449271,40.72,75786.22,0.0,-0.99543,1e-05,0.86025]
[1777480449429,40.72,75786.22,0.0,-0.99543,1e-05,0.86025]
[1777480449526,40.72,75786.22,0.0,-0.99543,1e-05,0.86025]
[1777480453561,40.72,75787.15,0.0,-0.99543,1e-05,0.86105]
[1777480453749,40.72,75787.15,0.0,-0.99543,1e-05,0.86105]
[1777480453772,40.72,75787.15,0.0,-0.99543,1e-05,0.86105]
[1777480453871,40.72,75789.33,0.0,-0.99542,1e-05,0.86294]
[1777480456739,40.72,75793.71,0.0,-0.99539,1e-05,0.86675]
[1777480460902,40.72,75792.98,0.0,-0.9954,1e-05,0.86612]
[1777480461020,40.72,75792.98,0.0,-0.9954,1e-05,0.86612]
[1777480461105,40.72,75793.4,0.0,-0.9954,1e-05,0.86648]
[1777480461324,40.72,75793.4,0.0,-0.9954,1e-05,0.86648]
[1777480461524,40.72,75793.4,0.0,-0.9954,1e-05,0.86648]
[1777480464368,40.72,75790.79,0.0,-0.99541,1e-05,0.86421]
[1777480464483,40.72,75790.79,0.0,-0.99541,1e-05,0.86421]
[1777480464521,40.72,75790.79,0.0,-0.99541,1e-05,0.86421]
[1777480464796,40.72,75788.62,0.0,-0.99542,1e-05,0.86233]
[1777480465803,40.72,75783.21,0.0,-0.99545,1e-05,0.85765]
[1777480467094,40.72,75783.21,0.0,-0.99545,1e-05,0.85765]
[1777480467179,40.72,75783.21,0.0,-0.99545,1e-05,0.85765]
[1777480467239,40.72,75779.67,0.0,-0.99547,1e-05,0.8546]
[1777480467278,40.72,75779.67,0.0,-0.99547,1e-05,0.8546]
[1777480467817,40.72,75782.29,0.0,-0.99545,1e-05,0.85685]
[1777480472853,40.72,75781.52,0.0,-0.99546,1e-05,0.8553]
[1777480473866,40.72,75781.52,0.0,-0.99546,1e-05,0.8553]
[1777480474021,40.72,75781.52,0.0,-0.99546,1e-05,0.8553]
[1777480474115,40.72,75780.89,0.0,-0.99546,1e-05,0.85476]
[1777480475126,40.72,75780.89,0.0,-0.99546,1e-05,0.85476]
[1777480475269,40.72,75783.34,0.0,-0.99545,1e-05,0.85687]
[1777480481235,40.72,75783.51,0.0,-0.99545,1e-05,0.85702]
[1777480481273,40.72,75785.93,0.0,-0.99544,1e-05,0.85911]
[1777480481589,40.72,75785.93,0.0,-0.99544,1e-05,0.85911]
[1777480481771,40.72,75785.93,0.0,-0.99544,1e-05,0.85911]
[1777480481917,40.72,75788.7,0.0,-0.99542,1e-05,0.8615]
[1777480483932,40.72,75805.81,0.0,-0.99534,1e-05,0.87644]
[1777480484489,40.72,75805.81,0.0,-0.99534,1e-05,0.87644]
[1777480484939,40.72,75819.1,0.0,-0.99527,1e-05,0.88819]
[1777480485946,40.72,75820.57,0.0,-0.99526,1e-05,0.8895]
[1777480487359,40.72,75820.17,0.0,-0.99526,1e-05,0.88914]
[1777480487960,40.72,75817.36,0.0,-0.99528,1e-05,0.88664]
[1777480489974,40.72,75811.37,0.0,-0.99531,1e-05,0.88134]
[1777480491988,40.72,75806.6,0.0,-0.99533,1e-05,0.87713]
[1777480494002,40.72,75813.91,0.0,-0.99529,1e-05,0.88359]
[1777480495009,40.72,75821.46,0.0,-0.99526,1e-05,0.89029]
[1777480496016,40.72,75824.09,0.0,-0.99524,1e-05,0.89264]
[1777480497504,40.72,75824.19,0.0,-0.99524,1e-05,0.89273]
[1777480497522,40.72,75824.19,0.0,-0.99524,1e-05,0.89273]
[1777480498030,40.72,75824.81,0.0,-0.99524,1e-05,0.89328]
[1777480498490,40.72,75824.81,0.0,-0.99524,1e-05,0.89328]
[1777480498522,40.72,75824.81,0.0,-0.99524,1e-05,0.89328]
[1777480502058,40.72,75818.79,0.0,-0.99527,1e-05,0.88791]
[1777480503065,40.72,75811.79,0.0,-0.99531,1e-05,0.88171]
[1777480503797,40.72,75811.79,0.0,-0.99531,1e-05,0.88171]
[1777480504021,40.72,75811.79,0.0,-0.99531,1e-05,0.88171]
[1777480504174,40.72,75811.79,0.0,-0.99531,1e-05,0.88171]
[1777480504273,40.72,75811.79,0.0,-0.99531,1e-05,0.88171]
[1777480504276,40.72,75809.02,0.0,-0.99532,1e-05,0.87927]
[1777480506086,40.72,75806.03,0.0,-0.99534,1e-05,0.87663]
[1777480506697,40.72,75806.03,0.0,-0.99534,1e-05,0.87663]
[1777480506769,40.72,75806.03,0.0,-0.99534,1e-05,0.87663]
[1777480507093,40.72,75799.73,0.0,-0.99537,1e-05,0.87111]
[1777480508378,40.72,75799.37,0.0,-0.99537,1e-05,0.87079]
[1777480508522,40.72,75799.37,0.0,-0.99537,1e-05,0.87079]
[1777480509107,40.72,75800.67,0.0,-0.99536,1e-05,0.87193]
[1777480509731,40.72,75800.67,0.0,-0.99536,1e-05,0.87193]
[1777480509769,40.72,75800.67,0.0,-0.99536,1e-05,0.87193]
[1777480514970,40.72,75800.3,0.0,-0.99537,1e-05,0.87161]
[1777480515022,40.72,75800.3,0.0,-0.99537,1e-05,0.87161]
[1777480516156,40.72,75805.98,0.0,-0.99534,1e-05,0.87659]
[1777480516426,40.72,75805.98,0.0,-0.99534,1e-05,0.87659]
[1777480516521,40.72,75805.98,0.0,-0.99534,1e-05,0.87659]
[1777480517163,40.72,75805.96,0.0,-0.99534,1e-05,0.87657]
[1777480517469,40.72,75805.96,0.0,-0.99534,1e-05,0.87657]
[1777480517522,40.72,75805.96,0.0,-0.99534,1e-05,0.87657]
[1777480521191,40.72,75802.3,0.0,-0.99535,1e-05,0.87336]
[1777480521941,40.72,75802.3,0.0,-0.99535,1e-05,0.87336]
[1777480522017,40.72,75802.3,0.0,-0.99535,1e-05,0.87336]
[1777480522221,40.72,75802.3,0.0,-0.99535,1e-05,0.87336]
[1777480522269,40.72,75802.3,0.0,-0.99535,1e-05,0.87336]
[1777480522198,40.72,75801.99,0.0,-0.99536,1e-05,0.87309]
[1777480527234,40.72,75801.7,0.0,-0.99536,1e-05,0.87283]
[1777480529363,40.72,75801.87,0.0,-0.99536,1e-05,0.87298]
[1777480529518,40.72,75801.87,0.0,-0.99536,1e-05,0.87298]
[1777480529689,40.72,75801.87,0.0,-0.99536,1e-05,0.87298]
[1777480529770,40.72,75801.87,0.0,-0.99536,1e-05,0.87298]
[1777480530255,40.72,75801.76,0.0,-0.99536,1e-05,0.87288]
[1777480531262,40.72,75804.04,0.0,-0.99535,1e-05,0.87398]
[1777480534982,40.72,75805.49,0.0,-0.99534,1e-05,0.87525]
[1777480535019,40.72,75805.49,0.0,-0.99534,1e-05,0.87525]
[1777480537304,40.72,75802.77,0.0,-0.99536,1e-05,0.87287]
[1777480538173,40.72,75802.77,0.0,-0.99536,1e-05,0.87287]
[1777480538269,40.72,75802.77,0.0,-0.99536,1e-05,0.87287]
[1777480538311,40.72,75801.78,0.0,-0.99536,1e-05,0.872]
[1777480540970,40.72,75803.41,0.0,-0.99535,1e-05,0.87343]
[1777480541018,40.72,75803.41,0.0,-0.99535,1e-05,0.87343]
[1777480544285,40.72,75805.53,0.0,-0.99534,1e-05,0.87529]
[1777480544522,40.72,75805.51,0.0,-0.99534,1e-05,0.87527]
[1777480544921,40.72,75805.51,0.0,-0.99534,1e-05,0.87527]
[1777480545023,40.72,75805.51,0.0,-0.99534,1e-05,0.87527]
[1777480545070,40.72,75809.5,0.0,-0.99532,1e-05,0.87878]
[1777480545361,40.72,75811.52,0.0,-0.99531,1e-05,0.88056]
[1777480547374,40.72,75815.86,0.0,-0.99529,1e-05,0.8844]
[1777480549008,40.72,75815.86,0.0,-0.99529,1e-05,0.8844]
[1777480549019,40.72,75815.86,0.0,-0.99529,1e-05,0.8844]
[1777480549052,40.72,75821.1,0.0,-0.99526,1e-05,0.88906]
[1777480550395,40.72,75817.57,0.0,-0.99528,1e-05,0.88592]
[1777480552409,40.72,75814.92,0.0,-0.99529,1e-05,0.88357]
[1777480553368,40.72,75814.92,0.0,-0.99529,1e-05,0.88357]
[1777480553522,40.72,75814.92,0.0,-0.99529,1e-05,0.88357]
[1777480554071,40.72,75814.92,0.0,-0.99529,1e-05,0.88357]
[1777480554276,40.72,75814.92,0.0,-0.99529,1e-05,0.88357]
[1777480554106,40.72,75802.41,0.0,-0.99536,1e-05,0.87255]
[1777480554423,40.72,75801.25,0.0,-0.99536,1e-05,0.87154]
[1777480557443,40.72,75799.4,0.0,-0.99537,1e-05,0.86992]
[1777480557527,40.72,75799.4,0.0,-0.99537,1e-05,0.86992]
[1777480559219,40.72,75798.44,0.0,-0.99538,1e-05,0.86908]
[1777480559273,40.72,75798.44,0.0,-0.99538,1e-05,0.86908]
[1777480559268,40.72,75800.6,0.0,-0.99537,1e-05,0.87097]
[1777480559458,40.72,75799.07,0.0,-0.99538,1e-05,0.86963]
[1777480560898,40.72,75799.07,0.0,-0.99538,1e-05,0.86963]
[1777480561021,40.72,75799.07,0.0,-0.99538,1e-05,0.86963]
[1777480561122,40.72,75802.39,0.0,-0.99536,1e-05,0.87254]
[1777480563486,40.72,75804.85,0.0,-0.99535,1e-05,0.87469]
[1777480566047,40.72,75805.51,0.0,-0.99534,1e-05,0.87527]
[1777480566270,40.72,75805.51,0.0,-0.99534,1e-05,0.87527]
[1777480566146,40.72,75806.84,0.0,-0.99534,1e-05,0.87644]
[1777480566397,40.72,75806.84,0.0,-0.99534,1e-05,0.87644]
[1777480566524,40.72,75806.84,0.0,-0.99534,1e-05,0.87644]
[1777480566602,40.72,75806.38,0.0,-0.99534,1e-05,0.87604]
[1777480568521,40.72,75804.36,0.0,-0.99535,1e-05,0.87426]
[1777480571370,40.72,75803.12,0.0,-0.99536,1e-05,0.87317]
[1777480571520,40.72,75803.12,0.0,-0.99536,1e-05,0.87317]
[1777480572129,40.72,75803.12,0.0,-0.99536,1e-05,0.87317]
[1777480572296,40.72,75803.12,0.0,-0.99536,1e-05,0.87317]
[1777480572347,40.72,75800.81,0.0,-0.99537,1e-05,0.87115]
[1777480572549,40.72,75796.3,0.0,-0.99539,1e-05,0.86721]
[1777480573619,40.72,75791.39,0.0,-0.99542,1e-05,0.86294]
[1777480574558,40.72,75791.39,0.0,-0.99542,1e-05,0.86294]
[1777480574585,40.72,75763.64,0.0,-0.99556,0.0,0.83914]
[1777480575588,40.72,75749.84,0.0,-0.99562,0.0,0.82751]
[1777480576595,40.72,75747.53,0.0,-0.99563,0.0,0.82558]
[1777480577457,40.72,75747.53,0.0,-0.99563,0.0,0.82558]
[1777480577602,40.72,75748.89,0.0,-0.99563,0.0,0.82672]
[1777480582638,40.72,75748.41,0.0,-0.99563,0.0,0.82632]
[1777480585659,40.72,75745.41,0.0,-0.99564,0.0,0.82381]
[1777480588680,40.72,75743.69,0.0,-0.99565,0.0,0.82237]
[1777480590392,40.72,75744.51,0.0,-0.99565,0.0,0.82306]
[1777480590526,40.72,75744.51,0.0,-0.99565,0.0,0.82306]
[1777480591701,40.72,75746.31,0.0,-0.99564,0.0,0.8237]
[1777480593297,40.72,75746.31,0.0,-0.99564,0.0,0.8237]
[1777480593522,40.72,75745.54,0.0,-0.99565,0.0,0.82305]
[1777480598750,40.72,75746.79,0.0,-0.99564,0.0,0.8241]
[1777480599514,40.72,75746.79,0.0,-0.99564,0.0,0.8241]
[1777480599519,40.72,75746.79,0.0,-0.99564,0.0,0.8241]
[1777480604466,40.72,75745.65,0.0,-0.99565,0.0,0.82315]
[1777480604520,40.72,75745.65,0.0,-0.99565,0.0,0.82315]
[1777480605735,40.72,75746.5,0.0,-0.99564,0.0,0.82386]
[1777480606393,40.72,75738.79,0.0,-0.99568,0.0,0.81744]
[1777480606548,40.72,75738.79,0.0,-0.99568,0.0,0.81744]
[1777480606814,40.72,75726.43,0.0,-0.99574,0.0,0.80725]
[1777480607821,40.72,75721.61,0.0,-0.99576,0.0,0.8033]
[1777480609835,40.72,75717.75,0.0,-0.99578,0.0,0.80015]
[1777480610842,40.72,75711.77,0.0,-0.99581,0.0,0.7953]
[1777480612856,40.72,75707.2,0.0,-0.99583,0.0,0.7916]
[1777480613863,40.72,75714.15,0.0,-0.9958,0.0,0.79723]
[1777480614870,40.72,75717.71,0.0,-0.99578,0.0,0.80012]
[1777480615877,40.72,75722.23,0.0,-0.99576,0.0,0.80381]
[1777480616595,40.72,75722.23,0.0,-0.99576,0.0,0.80381]
[1777480616770,40.72,75722.23,0.0,-0.99576,0.0,0.80381]
[1777480617521,40.72,75720.74,0.0,-0.99577,0.0,0.80259]
[1777480617891,40.72,75721.45,0.0,-0.99576,0.0,0.80317]
[1777480619905,40.72,75717.99,0.0,-0.99578,0.0,0.80035]
[1777480620580,40.72,75717.99,0.0,-0.99578,0.0,0.80035]
[1777480620774,40.72,75717.99,0.0,-0.99578,0.0,0.80035]
[1777480625522,40.72,75712.15,0.0,-0.99581,0.0,0.7956]
[1777480625770,40.72,75712.15,0.0,-0.99581,0.0,0.7956]
[1777480626136,40.72,75712.15,0.0,-0.99581,0.0,0.7956]
[1777480626270,40.72,75712.15,0.0,-0.99581,0.0,0.7956]
[1777480626341,40.72,75710.14,0.0,-0.99582,0.0,0.79398]
[1777480629861,40.72,75712.79,0.0,-0.99581,0.0,0.79612]
[1777480630021,40.72,75712.79,0.0,-0.99581,0.0,0.79612]
[1777480630082,40.72,75717.37,0.0,-0.99578,0.0,0.79984]
[1777480631989,40.72,75718.39,0.0,-0.99578,0.0,0.80067]
[1777480633067,40.72,75718.39,0.0,-0.99578,0.0,0.80067]
[1777480633270,40.72,75718.39,0.0,-0.99578,0.0,0.80067]
[1777480633318,40.72,75718.8,0.0,-0.99578,0.0,0.80101]
[1777480636134,40.72,75719.91,0.0,-0.99577,0.0,0.80191]
[1777480636273,40.72,75719.91,0.0,-0.99577,0.0,0.80191]
[1777480640890,40.72,75719.45,0.0,-0.99577,0.0,0.80154]
[1777480641019,40.72,75719.45,0.0,-0.99577,0.0,0.80154]
[1777480642191,40.72,75721.5,0.0,-0.99576,0.0,0.80321]
[1777480642268,40.72,75721.5,0.0,-0.99576,0.0,0.80321]
[1777480642286,40.72,75720.05,0.0,-0.99577,0.0,0.80203]
[1777480644073,40.72,75712.86,0.0,-0.99581,0.0,0.79618]
[1777480644634,40.72,75712.86,0.0,-0.99581,0.0,0.79618]
[1777480644769,40.72,75712.86,0.0,-0.99581,0.0,0.79618]
[1777480645081,40.72,75704.12,0.0,-0.99585,0.0,0.78912]
[1777480646088,40.72,75705.26,0.0,-0.99584,0.0,0.79004]
[1777480648473,40.72,75706.2,0.0,-0.99584,0.0,0.79079]
[1777480648518,40.72,75706.2,0.0,-0.99584,0.0,0.79079]
[1777480649621,40.72,75705.51,0.0,-0.99584,0.0,0.79024]
[1777480649772,40.72,75705.51,0.0,-0.99584,0.0,0.79024]
[1777480650117,40.72,75703.32,0.0,-0.99585,0.0,0.78847]
[1777480652406,40.72,75702.23,0.0,-0.99586,0.0,0.78676]
[1777480652522,40.72,75700.42,0.0,-0.99587,0.0,0.78531]
[1777480656657,40.72,75701.06,0.0,-0.99586,0.0,0.78583]
[1777480656770,40.72,75701.06,0.0,-0.99586,0.0,0.78583]
[1777480659378,40.72,75701.85,0.0,-0.99586,0.0,0.78646]
[1777480659519,40.72,75703.78,0.0,-0.99585,0.0,0.78801]
[1777480661031,40.72,75705.99,0.0,-0.99584,0.0,0.78979]
[1777480661270,40.72,75705.99,0.0,-0.99584,0.0,0.78979]
[1777480661357,40.72,75706.02,0.0,-0.99584,0.0,0.78981]
[1777480662585,40.72,75707.94,0.0,-0.99583,0.0,0.79136]
[1777480662770,40.72,75707.94,0.0,-0.99583,0.0,0.79136]
[1777480663206,40.72,75718.12,0.0,-0.99578,0.0,0.79961]
[1777480664216,40.72,75721.9,0.0,-0.99577,0.0,0.80269]
[1777480664952,40.72,75721.9,0.0,-0.99577,0.0,0.80269]
[1777480665019,40.72,75721.9,0.0,-0.99577,0.0,0.80269]
[1777480665224,40.72,75726.04,0.0,-0.99575,0.0,0.80608]
[1777480667238,40.72,75730.58,0.0,-0.99573,0.0,0.8098]
[1777480668244,40.72,75733.92,0.0,-0.99571,0.0,0.81256]
[1777480669072,40.72,75733.92,0.0,-0.99571,0.0,0.81256]
[1777480669270,40.72,75733.92,0.0,-0.99571,0.0,0.81256]
[1777480669285,40.72,75738.43,0.0,-0.99569,0.0,0.81628]
[1777480670259,40.72,75748.6,0.0,-0.99564,0.0,0.82474]
[1777480671266,40.72,75750.25,0.0,-0.99563,0.0,0.82612]
[1777480672272,40.72,75756.26,0.0,-0.9956,0.0,0.83117]
[1777480674421,40.72,75756.6,0.0,-0.9956,0.0,0.83145]
[1777480677308,40.72,75738.12,0.0,-0.99569,0.0,0.81603]
[1777480678315,40.72,75732.4,0.0,-0.99572,0.0,0.8113]
[1777480680446,40.72,75732.69,0.0,-0.99572,0.0,0.81154]
[1777480683350,40.72,75742.05,0.0,-0.99567,0.0,0.81929]
[1777480685366,40.72,75745.02,0.0,-0.99566,0.0,0.82176]
[1777480685783,40.72,75745.02,0.0,-0.99566,0.0,0.82176]
[1777480686018,40.72,75745.02,0.0,-0.99566,0.0,0.82176]
[1777480686370,40.72,75748.04,0.0,-0.99564,0.0,0.82428]
[1777480691408,40.72,75748.37,0.0,-0.99564,0.0,0.82455]
[1777480694429,40.72,75752.04,0.0,-0.99562,0.0,0.82762]
[1777480694520,40.72,75752.04,0.0,-0.99562,0.0,0.82762]
[1777480697893,40.72,75751.76,0.0,-0.99562,0.0,0.82739]
[1777480698022,40.72,75751.76,0.0,-0.99562,0.0,0.82739]
[1777480698457,40.72,75751.63,0.0,-0.99562,0.0,0.82728]
[1777480702490,40.72,75759.71,0.0,-0.99558,0.0,0.83407]
[1777480703498,40.72,75766.28,0.0,-0.99555,0.0,0.83963]
[1777480704505,40.72,75767.62,0.0,-0.99554,0.0,0.84077]
[1777480706519,40.72,75769.5,0.0,-0.99553,0.0,0.84236]
[1777480709184,40.72,75769.77,0.0,-0.99553,0.0,0.84259]
[1777480709271,40.72,75769.77,0.0,-0.99553,0.0,0.84259]
[1777480714879,40.72,75767.41,0.0,-0.99555,0.0,0.83971]
[1777480714985,40.72,75767.41,0.0,-0.99555,0.0,0.83971]
[1777480715018,40.72,75767.41,0.0,-0.99555,0.0,0.83971]
[1777480715086,40.72,75767.49,0.0,-0.99555,0.0,0.83978]
[1777480716588,40.72,75772.45,0.0,-0.99552,0.0,0.844]
[1777480719421,40.72,75771.71,0.0,-0.99553,0.0,0.84337]
[1777480719456,40.72,75771.71,0.0,-0.99553,0.0,0.84337]
[1777480719524,40.72,75771.94,0.0,-0.99553,0.0,0.84356]
[1777480719610,40.72,75772.19,0.0,-0.99553,0.0,0.84377]
[1777480722632,40.72,75775.55,0.0,-0.99551,1e-05,0.84664]
[1777480725153,40.72,75778.12,0.0,-0.9955,1e-05,0.84884]
[1777480725217,40.72,75778.12,0.0,-0.9955,1e-05,0.84884]
[1777480725268,40.72,75778.12,0.0,-0.9955,1e-05,0.84884]
[1777480725302,40.72,75777.9,0.0,-0.9955,1e-05,0.84865]
[1777480730688,40.72,75780.0,0.0,-0.99549,1e-05,0.85045]
[1777480733710,40.72,75783.29,0.0,-0.99547,1e-05,0.85328]
[1777480736258,40.72,75782.26,0.0,-0.99548,1e-05,0.85239]
[1777480736271,40.72,75782.26,0.0,-0.99548,1e-05,0.85239]
[1777480736405,40.72,75782.26,0.0,-0.99548,1e-05,0.85239]
[1777480736520,40.72,75782.26,0.0,-0.99548,1e-05,0.85239]
[1777480736493,40.72,75779.74,0.0,-0.99549,1e-05,0.85023]
[1777480739751,40.72,75784.11,0.0,-0.99547,1e-05,0.85398]
[1777480740794,40.72,75784.11,0.0,-0.99547,1e-05,0.85398]
[1777480741021,40.72,75784.11,0.0,-0.99547,1e-05,0.85398]
[1777480742771,40.72,75792.49,0.0,-0.99542,1e-05,0.86122]
[1777480743779,40.72,75789.4,0.0,-0.99544,1e-05,0.85854]
[1777480745875,40.72,75789.68,0.0,-0.99544,1e-05,0.85879]
[1777480746018,40.72,75789.68,0.0,-0.99544,1e-05,0.85879]
[1777480746088,40.72,75789.68,0.0,-0.99544,1e-05,0.85879]
[1777480746272,40.72,75789.68,0.0,-0.99544,1e-05,0.85879]
[1777480746346,40.72,75791.68,0.0,-0.99543,1e-05,0.86052]
[1777480746800,40.72,75796.31,0.0,-0.9954,1e-05,0.86453]
[1777480747807,40.72,75800.4,0.0,-0.99538,1e-05,0.8681]
[1777480749405,40.72,75800.4,0.0,-0.99538,1e-05,0.8681]
[1777480749518,40.72,75800.4,0.0,-0.99538,1e-05,0.8681]
[1777480751843,40.72,75805.7,0.0,-0.99536,1e-05,0.87273]
[1777480753854,40.72,75805.69,0.0,-0.99536,1e-05,0.87272]
[1777480753914,40.72,75805.69,0.0,-0.99536,1e-05,0.87272]
[1777480754026,40.72,75805.69,0.0,-0.99536,1e-05,0.87272]
[1777480754124,40.72,75804.87,0.0,-0.99536,1e-05,0.872]
[1777480759894,40.72,75805.95,0.0,-0.99535,1e-05,0.87295]
[1777480761908,40.72,75801.06,0.0,-0.99538,1e-05,0.86867]
[1777480765473,40.72,75799.79,0.0,-0.99539,1e-05,0.86756]
[1777480765518,40.72,75799.79,0.0,-0.99539,1e-05,0.86756]
[1777480765661,40.72,75801.12,0.0,-0.99538,1e-05,0.86872]
[1777480765770,40.72,75801.12,0.0,-0.99538,1e-05,0.86872]
[1777480765936,40.72,75800.94,0.0,-0.99538,1e-05,0.86857]
[1777480770971,40.72,75799.88,0.0,-0.99539,1e-05,0.86764]
[1777480776079,40.72,75799.12,0.0,-0.99539,1e-05,0.86608]
[1777480779739,40.72,75801.23,0.0,-0.99538,1e-05,0.86792]
[1777480785072,40.72,75801.02,0.0,-0.99538,1e-05,0.86774]
[1777480787086,40.72,75805.65,0.0,-0.99536,1e-05,0.87179]
[1777480788127,40.72,75805.65,0.0,-0.99536,1e-05,0.87179]
[1777480788269,40.72,75805.65,0.0,-0.99536,1e-05,0.87179]
[1777480788558,40.72,75805.65,0.0,-0.99536,1e-05,0.87179]
[1777480788874,40.72,75805.46,0.0,-0.99536,1e-05,0.87162]
[1777480789102,40.72,75811.38,0.0,-0.99533,1e-05,0.87682]
[1777480790108,40.72,75822.36,0.0,-0.99527,1e-05,0.88652]
[1777480791115,40.72,75824.89,0.0,-0.99526,1e-05,0.88877]
[1777480793129,40.72,75834.94,0.0,-0.99521,1e-05,0.89776]
[1777480794136,40.72,75840.29,0.0,-0.99518,1e-05,0.90257]
[1777480795143,40.72,75844.7,0.0,-0.99516,1e-05,0.90655]
[1777480797161,40.72,75848.29,0.0,-0.99514,1e-05,0.90981]
[1777480800182,40.72,75852.06,0.0,-0.99512,1e-05,0.91323]
[1777480801189,40.72,75859.31,0.0,-0.99508,1e-05,0.91986]
[1777480802196,40.72,75866.53,0.0,-0.99504,1e-05,0.92649]
[1777480803203,40.72,75868.1,0.0,-0.99503,1e-05,0.92794]
[1777480805218,40.72,75872.1,0.0,-0.99501,1e-05,0.93164]
[1777480806225,40.72,75878.13,0.0,-0.99497,1e-05,0.93724]
[1777480808239,40.72,75879.27,0.0,-0.99497,1e-05,0.9383]
[1777480813274,40.72,75877.3,0.0,-0.99498,1e-05,0.93646]
[1777480814328,40.72,75877.3,0.0,-0.99498,1e-05,0.93646]
[1777480814519,40.72,75877.3,0.0,-0.99498,1e-05,0.93646]
[1777480820430,40.72,75876.06,0.0,-0.99499,1e-05,0.93531]
[1777480820519,40.72,75876.06,0.0,-0.99499,1e-05,0.93531]
[1777480820902,40.72,75875.46,0.0,-0.99499,1e-05,0.93475]
[1777480821028,40.72,75875.46,0.0,-0.99499,1e-05,0.93475]
[1777480821330,40.72,75876.1,0.0,-0.99499,1e-05,0.93535]
[1777480822337,40.72,75880.14,0.0,-0.99496,1e-05,0.93911]
[1777480824337,40.72,75882.6,0.0,-0.99495,1e-05,0.9414]
[1777480824518,40.72,75882.6,0.0,-0.99495,1e-05,0.9414]
[1777480830392,40.72,75881.8,0.0,-0.99495,1e-05,0.94066]
[1777480831400,40.72,75884.78,0.0,-0.99494,1e-05,0.94249]
[1777480832615,40.72,75884.78,0.0,-0.99494,1e-05,0.94249]
[1777480832770,40.72,75883.35,0.0,-0.99495,1e-05,0.94115]
[1777480833891,40.72,75883.11,0.0,-0.99495,1e-05,0.94093]
[1777480834018,40.72,75883.11,0.0,-0.99495,1e-05,0.94093]
[1777480834421,40.72,75882.97,0.0,-0.99495,1e-05,0.9408]
[1777480839380,40.72,75884.6,0.0,-0.99494,1e-05,0.94232]
[1777480839519,40.72,75884.6,0.0,-0.99494,1e-05,0.94232]
[1777480844324,40.72,75886.32,0.0,-0.99493,1e-05,0.94393]
[1777480844521,40.72,75886.32,0.0,-0.99493,1e-05,0.94393]
[1777480845052,40.72,75885.31,0.0,-0.99494,1e-05,0.94298]
[1777480845270,40.72,75885.31,0.0,-0.99494,1e-05,0.94298]
[1777480845498,40.72,75885.1,0.0,-0.99494,1e-05,0.94279]
[1777480849526,40.72,75881.17,0.0,-0.99496,1e-05,0.93912]
[1777480851006,40.72,75880.62,0.0,-0.99497,1e-05,0.9386]
[1777480851029,40.72,75880.62,0.0,-0.99497,1e-05,0.9386]
[1777480855459,40.72,75879.75,0.0,-0.99497,1e-05,0.93779]
[1777480855520,40.72,75879.75,0.0,-0.99497,1e-05,0.93779]
[1777480856309,40.72,75881.69,0.0,-0.99496,1e-05,0.9396]
[1777480856522,40.72,75881.69,0.0,-0.99496,1e-05,0.9396]
[1777480856575,40.72,75881.94,0.0,-0.99496,1e-05,0.93983]
[1777480860604,40.72,75874.36,0.0,-0.995,1e-05,0.93278]
[1777480861612,40.72,75869.24,0.0,-0.99503,1e-05,0.92805]
[1777480862619,40.72,75861.65,0.0,-0.99507,1e-05,0.92106]
[1777480864633,40.72,75859.73,0.0,-0.99508,1e-05,0.9193]
[1777480865364,40.72,75859.73,0.0,-0.99508,1e-05,0.9193]
[1777480865520,40.72,75859.73,0.0,-0.99508,1e-05,0.9193]
[1777480868661,40.72,75852.85,0.0,-0.99512,1e-05,0.91302]
[1777480869588,40.72,75852.85,0.0,-0.99512,1e-05,0.91302]
[1777480869669,40.72,75853.05,0.0,-0.99512,1e-05,0.9132]
[1777480869770,40.72,75853.05,0.0,-0.99512,1e-05,0.9132]
[1777480874049,40.72,75853.22,0.0,-0.99511,1e-05,0.91336]
[1777480874273,40.72,75853.22,0.0,-0.99511,1e-05,0.91336]
[1777480876718,40.72,75848.72,0.0,-0.99514,1e-05,0.90927]
[1777480878732,40.72,75842.97,0.0,-0.99517,1e-05,0.90406]
[1777480880375,40.72,75842.97,0.0,-0.99517,1e-05,0.90406]
[1777480880518,40.72,75842.97,0.0,-0.99517,1e-05,0.90406]
[1777480881753,40.72,75834.25,0.0,-0.99522,1e-05,0.89622]
[1777480884427,40.72,75833.49,0.0,-0.99522,1e-05,0.89553]
[1777480884519,40.72,75833.49,0.0,-0.99522,1e-05,0.89553]
[1777480884653,40.72,75833.49,0.0,-0.99522,1e-05,0.89553]
[1777480884771,40.72,75833.98,0.0,-0.99522,1e-05,0.89597]
[1777480884774,40.72,75833.86,0.0,-0.99522,1e-05,0.89587]
[1777480888318,40.72,75833.22,0.0,-0.99522,1e-05,0.89529]
[1777480888518,40.72,75833.22,0.0,-0.99522,1e-05,0.89529]
[1777480890816,40.72,75825.75,0.0,-0.99526,1e-05,0.88862]
[1777480892329,40.72,75825.75,0.0,-0.99526,1e-05,0.88862]
[1777480892518,40.72,75825.75,0.0,-0.99526,1e-05,0.88862]
[1777480892563,40.72,75821.75,0.0,-0.99529,1e-05,0.88416]
[1777480892990,40.72,75821.75,0.0,-0.99529,1e-05,0.88416]
[1777480893026,40.72,75821.75,0.0,-0.99529,1e-05,0.88416]
[1777480893041,40.72,75819.85,0.0,-0.9953,1e-05,0.88247]
[1777480895369,40.72,75817.78,0.0,-0.99531,1e-05,0.88064]
[1777480895521,40.72,75817.78,0.0,-0.99531,1e-05,0.88064]
[1777480899384,40.72,75814.82,0.0,-0.99532,1e-05,0.87803]
[1777480899519,40.72,75814.82,0.0,-0.99532,1e-05,0.87803]
[1777480899604,40.72,75815.54,0.0,-0.99532,1e-05,0.87867]
[1777480902446,40.72,75815.75,0.0,-0.99532,1e-05,0.87885]
[1777480902524,40.72,75815.75,0.0,-0.99532,1e-05,0.87885]
[1777480906373,40.72,75815.16,0.0,-0.99532,1e-05,0.87833]
[1777480906521,40.72,75815.16,0.0,-0.99532,1e-05,0.87833]
[1777480906595,40.72,75815.16,0.0,-0.99532,1e-05,0.87833]
[1777480906694,40.72,75811.81,0.0,-0.99534,1e-05,0.87538]
[1777480906776,40.72,75811.81,0.0,-0.99534,1e-05,0.87538]
[1777480906928,40.72,75807.77,0.0,-0.99536,1e-05,0.87184]
[1777480908942,40.72,75804.82,0.0,-0.99537,1e-05,0.86926]
[1777480911963,40.72,75809.06,0.0,-0.99535,1e-05,0.87297]
[1777480913646,40.72,75809.06,0.0,-0.99535,1e-05,0.87297]
[1777480913676,40.72,75814.71,0.0,-0.99532,1e-05,0.87794]
[1777480913769,40.72,75814.71,0.0,-0.99532,1e-05,0.87794]
[1777480916116,40.72,75816.56,0.0,-0.99531,1e-05,0.87957]
[1777480916271,40.72,75816.56,0.0,-0.99531,1e-05,0.87957]
[1777480916322,40.72,75817.28,0.0,-0.99531,1e-05,0.8802]
[1777480921027,40.72,75812.98,0.0,-0.99533,1e-05,0.87641]
[1777480922022,40.72,75812.98,0.0,-0.99533,1e-05,0.87641]
[1777480922267,40.72,75812.98,0.0,-0.99533,1e-05,0.87641]
[1777480922304,40.72,75809.22,0.0,-0.99535,1e-05,0.87311]
[1777480923041,40.72,75805.5,0.0,-0.99537,1e-05,0.86985]
[1777480926772,40.72,75807.33,0.0,-0.99536,1e-05,0.87145]
[1777480927021,40.72,75807.33,0.0,-0.99536,1e-05,0.87145]
[1777480927069,40.72,75807.26,0.0,-0.99536,1e-05,0.87139]
[1777480931495,40.72,75805.67,0.0,-0.99537,1e-05,0.87]
[1777480931524,40.72,75805.67,0.0,-0.99537,1e-05,0.87]
[1777480936045,40.72,75803.94,0.0,-0.99538,1e-05,0.86849]
[1777480936175,40.72,75803.94,0.0,-0.99538,1e-05,0.86849]
[1777480936270,40.72,75803.94,0.0,-0.99538,1e-05,0.86849]
[1777480936277,40.72,75803.52,0.0,-0.99538,1e-05,0.86812]
[1777480940175,40.72,75811.61,0.0,-0.99534,1e-05,0.87521]
[1777480941346,40.72,75811.61,0.0,-0.99534,1e-05,0.87521]
[1777480941518,40.72,75811.61,0.0,-0.99534,1e-05,0.87521]
[1777480941560,40.72,75815.51,0.0,-0.99532,1e-05,0.87864]
[1777480941858,40.72,75815.51,0.0,-0.99532,1e-05,0.87864]
[1777480942027,40.72,75815.51,0.0,-0.99532,1e-05,0.87864]
[1777480942187,40.72,75817.17,0.0,-0.99531,1e-05,0.88011]
[1777480947224,40.72,75818.14,0.0,-0.99531,1e-05,0.88096]
[1777480948360,40.72,75818.14,0.0,-0.99531,1e-05,0.88096]
[1777480948521,40.72,75818.14,0.0,-0.99531,1e-05,0.88096]
[1777480951938,40.72,75818.58,0.0,-0.99531,1e-05,0.88044]
[1777480952018,40.72,75818.58,0.0,-0.99531,1e-05,0.88044]
[1777480953220,40.72,75818.02,0.0,-0.99531,1e-05,0.87995]
[1777480953274,40.72,75818.02,0.0,-0.99531,1e-05,0.87995]
[1777480953315,40.72,75818.61,0.0,-0.99531,1e-05,0.88047]
[1777480957020,40.72,75819.27,0.0,-0.9953,1e-05,0.88105]
[1777480957273,40.72,75819.27,0.0,-0.9953,1e-05,0.88105]
[1777480962331,40.72,75821.05,0.0,-0.9953,1e-05,0.88263]
[1777480965513,40.72,75821.48,0.0,-0.99529,1e-05,0.88301]
[1777480965518,40.72,75821.48,0.0,-0.99529,1e-05,0.88301]
[1777480965670,40.72,75821.48,0.0,-0.99529,1e-05,0.88301]
[1777480965708,40.72,75821.96,0.0,-0.99529,1e-05,0.88343]
[1777480965768,40.72,75821.96,0.0,-0.99529,1e-05,0.88343]
[1777480971394,40.72,75820.35,0.0,-0.9953,1e-05,0.88201]
[1777480971845,40.72,75820.35,0.0,-0.9953,1e-05,0.88201]
[1777480972018,40.72,75820.35,0.0,-0.9953,1e-05,0.88201]
[1777480973408,40.72,75816.45,0.0,-0.99532,1e-05,0.87856]
[1777480974415,40.72,75809.67,0.0,-0.99535,1e-05,0.8726]
[1777480975175,40.72,75809.67,0.0,-0.99535,1e-05,0.8726]
[1777480975273,40.72,75809.67,0.0,-0.99535,1e-05,0.8726]
[1777480975437,40.72,75809.67,0.0,-0.99535,1e-05,0.8726]
[1777480975524,40.72,75809.67,0.0,-0.99535,1e-05,0.8726]
[1777480975620,40.72,75807.08,0.0,-0.99537,1e-05,0.87033]
[1777480981464,40.72,75807.44,0.0,-0.99537,1e-05,0.87065]
[1777480984239,40.72,75804.85,0.0,-0.99538,1e-05,0.86838]
[1777480984268,40.72,75804.85,0.0,-0.99538,1e-05,0.86838]
[1777480984485,40.72,75812.06,0.0,-0.99534,1e-05,0.8747]
[1777480985492,40.72,75811.94,0.0,-0.99534,1e-05,0.87459]
[1777480989296,40.72,75809.99,0.0,-0.99535,1e-05,0.87288]
[1777480989518,40.72,75809.99,0.0,-0.99535,1e-05,0.87288]
[1777480989606,40.72,75809.99,0.0,-0.99535,1e-05,0.87288]
[1777480989773,40.72,75809.99,0.0,-0.99535,1e-05,0.87288]
[1777480989607,40.72,75810.5,0.0,-0.99535,1e-05,0.87333]
[1777480995457,40.72,75811.43,0.0,-0.99535,1e-05,0.87415]
[1777480995519,40.72,75811.43,0.0,-0.99535,1e-05,0.87415]
[1777481000597,40.72,75813.9,0.0,-0.99533,1e-05,0.87632]
[1777481002504,40.72,75814.55,0.0,-0.99533,1e-05,0.87689]
[1777481002519,40.72,75814.55,0.0,-0.99533,1e-05,0.87689]
[1777481003310,40.72,75815.28,0.0,-0.99533,1e-05,0.87753]
[1777481003520,40.72,75815.28,0.0,-0.99533,1e-05,0.87753]
[1777481003617,40.72,75816.0,0.0,-0.99532,1e-05,0.87817]
[1777481006638,40.72,75819.53,0.0,-0.9953,1e-05,0.88128]
[1777481008549,40.72,75820.14,0.0,-0.9953,1e-05,0.88182]
[1777481008769,40.72,75820.14,0.0,-0.9953,1e-05,0.88182]
[1777481009660,40.72,75826.12,0.0,-0.99527,1e-05,0.88712]
[1777481011674,40.72,75830.99,0.0,-0.99525,1e-05,0.89054]
[1777481012501,40.72,75830.99,0.0,-0.99525,1e-05,0.89054]
[1777481012520,40.72,75830.99,0.0,-0.99525,1e-05,0.89054]
[1777481012681,40.72,75831.95,0.0,-0.99524,1e-05,0.8914]
[1777481014574,40.72,75829.62,0.0,-0.99526,1e-05,0.88932]
[1777481014770,40.72,75829.62,0.0,-0.99526,1e-05,0.88932]
[1777481020737,40.72,75830.9,0.0,-0.99525,1e-05,0.89046]
[1777481022752,40.72,75834.36,0.0,-0.99523,1e-05,0.89355]
[1777481024736,40.72,75834.52,0.0,-0.99523,1e-05,0.8937]
[1777481024771,40.72,75834.52,0.0,-0.99523,1e-05,0.8937]
[1777481026782,40.72,75839.06,0.0,-0.99521,1e-05,0.89777]
[1777481028606,40.72,75837.21,0.0,-0.99522,1e-05,0.89611]
[1777481028771,40.72,75837.21,0.0,-0.99522,1e-05,0.89611]
[1777481028806,40.72,75837.21,0.0,-0.99522,1e-05,0.89611]
[1777481028796,40.72,75839.24,0.0,-0.9952,1e-05,0.89793]
[1777481029025,40.72,75839.24,0.0,-0.9952,1e-05,0.89793]
[1777481031307,40.72,75839.9,0.0,-0.9952,1e-05,0.89852]
[1777481031521,40.72,75839.9,0.0,-0.9952,1e-05,0.89852]
[1777481031817,40.72,75841.61,0.0,-0.99519,1e-05,0.90006]
[1777481036430,40.72,75838.81,0.0,-0.99521,1e-05,0.89754]
[1777481036518,40.72,75838.81,0.0,-0.99521,1e-05,0.89754]
[1777481042340,40.72,75840.25,0.0,-0.9952,1e-05,0.89884]
[1777481042520,40.72,75840.25,0.0,-0.9952,1e-05,0.89884]
[1777481042805,40.72,75840.25,0.0,-0.9952,1e-05,0.89884]
[1777481042844,40.72,75838.98,0.0,-0.99521,1e-05,0.8977]
[1777481043021,40.72,75838.98,0.0,-0.99521,1e-05,0.8977]
[1777481048935,40.72,75839.48,0.0,-0.9952,1e-05,0.89814]
[1777481052418,40.72,75839.85,0.0,-0.9952,1e-05,0.89848]
[1777481052524,40.72,75839.85,0.0,-0.9952,1e-05,0.89848]
[1777481057999,40.72,75841.25,0.0,-0.99519,1e-05,0.89974]
[1777481061293,40.72,75841.25,0.0,-0.99519,1e-05,0.89974]
[1777481061518,40.72,75841.25,0.0,-0.99519,1e-05,0.89974]
[1777481062763,40.72,75838.58,0.0,-0.99521,1e-05,0.89734]
[1777481062769,40.72,75838.58,0.0,-0.99521,1e-05,0.89734]
[1777481062810,40.72,75830.91,0.0,-0.99525,1e-05,0.89047]
[1777481063034,40.72,75829.93,0.0,-0.99525,1e-05,0.8896]
[1777481063899,40.72,75829.93,0.0,-0.99525,1e-05,0.8896]
[1777481064020,40.72,75829.93,0.0,-0.99525,1e-05,0.8896]
[1777481065648,40.72,75827.19,0.0,-0.99527,1e-05,0.88716]
[1777481065769,40.72,75827.19,0.0,-0.99527,1e-05,0.88716]
[1777481065868,40.72,75823.13,0.0,-0.99529,1e-05,0.88356]
[1777481066055,40.72,75820.25,0.0,-0.9953,1e-05,0.88101]
[1777481068217,40.72,75819.38,0.0,-0.99531,1e-05,0.88024]
[1777481068275,40.72,75819.38,0.0,-0.99531,1e-05,0.88024]
[1777481070589,40.72,75819.67,0.0,-0.99531,1e-05,0.8805]
[1777481070770,40.72,75819.67,0.0,-0.99531,1e-05,0.8805]
[1777481070773,40.72,75824.7,0.0,-0.99528,1e-05,0.88495]
[1777481071200,40.72,75824.7,0.0,-0.99528,1e-05,0.88495]
[1777481071269,40.72,75824.7,0.0,-0.99528,1e-05,0.88495]
[1777481071301,40.72,75832.89,0.0,-0.99524,1e-05,0.89132]
[1777481072097,40.72,75834.83,0.0,-0.99523,1e-05,0.89306]
[1777481074846,40.72,75834.59,0.0,-0.99523,1e-05,0.89284]
[1777481075022,40.72,75834.55,0.0,-0.99523,1e-05,0.89281]
[1777481076124,40.72,75840.52,0.0,-0.9952,1e-05,0.89816]
[1777481081160,40.72,75838.84,0.0,-0.99521,1e-05,0.89665]
[1777481083164,40.72,75839.55,0.0,-0.99521,1e-05,0.89729]
[1777481083270,40.72,75839.55,0.0,-0.99521,1e-05,0.89729]
[1777481083369,40.72,75842.88,0.0,-0.99519,1e-05,0.90028]
[1777481085021,40.72,75845.55,0.0,-0.99518,1e-05,0.90268]
[1777481088209,40.72,75851.65,0.0,-0.99514,1e-05,0.9082]
[1777481090223,40.72,75847.43,0.0,-0.99517,1e-05,0.90438]
[1777481091129,40.72,75847.43,0.0,-0.99517,1e-05,0.90438]
[1777481091268,40.72,75847.43,0.0,-0.99517,1e-05,0.90438]
[1777481091352,40.72,75848.72,0.0,-0.99516,1e-05,0.90555]
[1777481092654,40.72,75848.72,0.0,-0.99516,1e-05,0.90555]
[1777481092770,40.72,75848.72,0.0,-0.99516,1e-05,0.90555]
[1777481092872,40.72,75852.88,0.0,-0.99514,1e-05,0.90932]
[1777481093243,40.72,75856.54,0.0,-0.99512,1e-05,0.91265]
[1777481096053,40.72,75856.91,0.0,-0.99511,1e-05,0.91298]
[1777481096269,40.72,75856.91,0.0,-0.99511,1e-05,0.91298]
[1777481096369,40.72,75859.98,0.0,-0.9951,1e-05,0.91578]
[1777481097198,40.72,75859.98,0.0,-0.9951,1e-05,0.91578]
[1777481097271,40.72,75859.98,0.0,-0.9951,1e-05,0.91578]
[1777481102308,40.72,75854.94,0.0,-0.99513,1e-05,0.91119]
[1777481103315,40.72,75852.21,0.0,-0.99514,1e-05,0.90871]
[1777481104352,40.72,75852.21,0.0,-0.99514,1e-05,0.90871]
[1777481104518,40.72,75852.21,0.0,-0.99514,1e-05,0.90871]
[1777481104523,40.72,75847.95,0.0,-0.99516,1e-05,0.90485]
[1777481105329,40.72,75839.62,0.0,-0.99521,1e-05,0.89735]
[1777481106336,40.72,75828.19,0.0,-0.99527,1e-05,0.88714]
[1777481107343,40.72,75824.69,0.0,-0.99529,1e-05,0.88403]
[1777481110364,40.72,75828.13,0.0,-0.99527,1e-05,0.88708]
[1777481111370,40.72,75831.16,0.0,-0.99525,1e-05,0.88978]
[1777481114392,40.72,75828.14,0.0,-0.99527,1e-05,0.88709]
[1777481115098,40.72,75828.14,0.0,-0.99527,1e-05,0.88709]
[1777481115272,40.72,75828.14,0.0,-0.99527,1e-05,0.88709]
[1777481120142,40.72,75828.36,0.0,-0.99527,1e-05,0.88729]
[1777481120494,40.72,75828.36,0.0,-0.99527,1e-05,0.88729]
[1777481120595,40.72,75826.48,0.0,-0.99528,1e-05,0.88562]
[1777481121435,40.72,75826.48,0.0,-0.99528,1e-05,0.88562]
[1777481121742,40.72,75826.48,0.0,-0.99528,1e-05,0.88562]
[1777481125472,40.72,75821.05,0.0,-0.9953,1e-05,0.88081]
[1777481127121,40.72,75820.24,0.0,-0.99531,1e-05,0.88009]
[1777481127268,40.72,75820.24,0.0,-0.99531,1e-05,0.88009]
[1777481127486,40.72,75819.55,0.0,-0.99531,1e-05,0.87948]
[1777481128184,40.72,75819.55,0.0,-0.99531,1e-05,0.87948]
[1777481128273,40.72,75819.55,0.0,-0.99531,1e-05,0.87948]
[1777481133528,40.72,75818.86,0.0,-0.99532,1e-05,0.87796]
[1777481134535,40.72,75822.6,0.0,-0.9953,1e-05,0.88127]
[1777481135083,40.72,75822.6,0.0,-0.9953,1e-05,0.88127]
[1777481135271,40.72,75822.6,0.0,-0.9953,1e-05,0.88127]
[1777481135542,40.72,75826.22,0.0,-0.99528,1e-05,0.88447]
[1777481136445,40.72,75826.22,0.0,-0.99528,1e-05,0.88447]
[1777481136520,40.72,75826.22,0.0,-0.99528,1e-05,0.88447]
[1777481140122,40.72,75828.84,0.0,-0.99527,1e-05,0.8868]
[1777481140269,40.72,75828.84,0.0,-0.99527,1e-05,0.8868]
[1777481140577,40.72,75826.38,0.0,-0.99528,1e-05,0.88461]
[1777481141338,40.72,75826.38,0.0,-0.99528,1e-05,0.88461]
[1777481141519,40.72,75826.38,0.0,-0.99528,1e-05,0.88461]
[1777481145612,40.72,75829.11,0.0,-0.99527,1e-05,0.88704]
[1777481146407,40.72,75829.11,0.0,-0.99527,1e-05,0.88704]
[1777481146522,40.72,75829.11,0.0,-0.99527,1e-05,0.88704]
[1777481146619,40.72,75828.55,0.0,-0.99527,1e-05,0.88654]
[1777481148125,40.72,75828.46,0.0,-0.99527,1e-05,0.88646]
[1777481148272,40.72,75828.46,0.0,-0.99527,1e-05,0.88646]
[1777481152660,40.72,75824.39,0.0,-0.99529,1e-05,0.88285]
[1777481153599,40.72,75824.39,0.0,-0.99529,1e-05,0.88285]
[1777481153771,40.72,75824.39,0.0,-0.99529,1e-05,0.88285]
[1777481153872,40.72,75823.37,0.0,-0.9953,1e-05,0.88195]
[1777481154695,40.72,75823.37,0.0,-0.9953,1e-05,0.88195]
[1777481154773,40.72,75823.37,0.0,-0.9953,1e-05,0.88195]
[1777481159710,40.72,75826.2,0.0,-0.99528,1e-05,0.88446]
[1777481160379,40.72,75826.2,0.0,-0.99528,1e-05,0.88446]
[1777481160525,40.72,75826.2,0.0,-0.99528,1e-05,0.88446]
[1777481160716,40.72,75829.06,0.0,-0.99527,1e-05,0.88699]
[1777481162733,40.72,75837.2,0.0,-0.99522,1e-05,0.89426]
[1777481163738,40.72,75841.94,0.0,-0.9952,1e-05,0.89851]
[1777481165558,40.72,75843.49,0.0,-0.99519,1e-05,0.8999]
[1777481165782,40.72,75843.49,0.0,-0.99519,1e-05,0.8999]
[1777481171794,40.72,75844.96,0.0,-0.99518,1e-05,0.90123]
[1777481173475,40.72,75846.7,0.0,-0.99517,1e-05,0.9028]
[1777481173519,40.72,75846.7,0.0,-0.99517,1e-05,0.9028]
[1777481173808,40.72,75847.27,0.0,-0.99517,1e-05,0.90331]
[1777481174702,40.72,75847.27,0.0,-0.99517,1e-05,0.90331]
[1777481174780,40.72,75847.27,0.0,-0.99517,1e-05,0.90331]
[1777481179850,40.72,75847.12,0.0,-0.99517,1e-05,0.90318]
[1777481180729,40.72,75847.12,0.0,-0.99517,1e-05,0.90318]
[1777481180775,40.72,75847.12,0.0,-0.99517,1e-05,0.90318]
[1777481180857,40.72,75847.53,0.0,-0.99517,1e-05,0.90355]
[1777481181822,40.72,75847.53,0.0,-0.99517,1e-05,0.90355]
[1777481182020,40.72,75847.56,0.0,-0.99517,1e-05,0.90357]
[1777481187906,40.72,75850.44,0.0,-0.99515,1e-05,0.90618]
[1777481188913,40.72,75853.64,0.0,-0.99514,1e-05,0.90908]
[1777481189461,40.72,75853.64,0.0,-0.99514,1e-05,0.90908]
[1777481189526,40.72,75853.64,0.0,-0.99514,1e-05,0.90908]
[1777481189920,40.72,75855.43,0.0,-0.99513,1e-05,0.9107]
[1777481191068,40.72,75857.59,0.0,-0.99512,1e-05,0.91267]
[1777481191273,40.72,75857.59,0.0,-0.99512,1e-05,0.91267]
[1777481196969,40.72,75857.65,0.0,-0.99512,1e-05,0.91179]
[1777481202004,40.72,75856.42,0.0,-0.99513,1e-05,0.91067]
[1777481202643,40.72,75856.42,0.0,-0.99513,1e-05,0.91067]
[1777481202769,40.72,75856.42,0.0,-0.99513,1e-05,0.91067]
[1777481203011,40.72,75857.79,0.0,-0.99512,1e-05,0.91192]
[1777481204255,40.72,75857.66,0.0,-0.99512,1e-05,0.9118]
[1777481204272,40.72,75857.66,0.0,-0.99512,1e-05,0.9118]
[1777481208046,40.72,75861.28,0.0,-0.9951,1e-05,0.9151]
[1777481209622,40.72,75861.28,0.0,-0.9951,1e-05,0.9151]
[1777481209769,40.72,75861.28,0.0,-0.9951,1e-05,0.9151]
[1777481211198,40.72,75861.92,0.0,-0.9951,1e-05,0.91568]
[1777481211274,40.72,75861.92,0.0,-0.9951,1e-05,0.91568]
[1777481211375,40.72,75861.58,0.0,-0.9951,1e-05,0.91537]
[1777481213236,40.72,75861.86,0.0,-0.9951,1e-05,0.91563]
[1777481213271,40.72,75861.86,0.0,-0.9951,1e-05,0.91563]
[1777481216103,40.72,75859.02,0.0,-0.99511,1e-05,0.91304]
[1777481217327,40.72,75859.02,0.0,-0.99511,1e-05,0.91304]
[1777481217526,40.72,75859.02,0.0,-0.99511,1e-05,0.91304]
[1777481217884,40.72,75859.02,0.0,-0.99511,1e-05,0.91304]
[1777481218020,40.72,75859.02,0.0,-0.99511,1e-05,0.91304]
[1777481218025,40.72,75858.77,0.0,-0.99511,1e-05,0.91281]
[1777481223152,40.72,75859.35,0.0,-0.99511,1e-05,0.91334]
[1777481224531,40.72,75859.35,0.0,-0.99511,1e-05,0.91334]
[1777481224772,40.72,75859.35,0.0,-0.99511,1e-05,0.91334]
[1777481228868,40.72,75858.37,0.0,-0.99512,1e-05,0.91244]
[1777481229021,40.72,75858.37,0.0,-0.99512,1e-05,0.91244]
[1777481229009,40.72,75857.59,0.0,-0.99512,1e-05,0.91173]
[1777481229193,40.72,75857.27,0.0,-0.99512,1e-05,0.91144]
[1777481230169,40.72,75857.27,0.0,-0.99512,1e-05,0.91144]
[1777481230272,40.72,75857.27,0.0,-0.99512,1e-05,0.91144]
[1777481230373,40.72,75859.52,0.0,-0.99511,1e-05,0.91349]
[1777481232968,40.72,75859.63,0.0,-0.99511,1e-05,0.91359]
[1777481233024,40.72,75859.63,0.0,-0.99511,1e-05,0.91359]
[1777481233026,40.72,75862.85,0.0,-0.99509,1e-05,0.91653]
[1777481234177,40.72,75862.95,0.0,-0.99509,1e-05,0.91662]
[1777481234271,40.72,75862.95,0.0,-0.99509,1e-05,0.91662]
[1777481241051,40.72,75861.57,0.0,-0.9951,1e-05,0.91536]
[1777481241269,40.72,75861.91,0.0,-0.9951,1e-05,0.91567]
[1777481241277,40.72,75862.98,0.0,-0.99509,1e-05,0.91665]
[1777481242311,40.72,75862.98,0.0,-0.99509,1e-05,0.91665]
[1777481242519,40.72,75862.98,0.0,-0.99509,1e-05,0.91665]
[1777481246718,40.72,75864.58,0.0,-0.99508,1e-05,0.91811]
[1777481246769,40.72,75864.58,0.0,-0.99508,1e-05,0.91811]
[1777481246820,40.72,75864.3,0.0,-0.99508,1e-05,0.91786]
[1777481247895,40.72,75864.3,0.0,-0.99508,1e-05,0.91786]
[1777481248022,40.72,75864.3,0.0,-0.99508,1e-05,0.91786]
[1777481251347,40.72,75866.43,0.0,-0.99508,1e-05,0.91887]
[1777481253016,40.72,75866.43,0.0,-0.99508,1e-05,0.91887]
[1777481253019,40.72,75866.36,0.0,-0.99508,1e-05,0.91881]
[1777481253269,40.72,75866.36,0.0,-0.99508,1e-05,0.91881]
[1777481253362,40.72,75869.23,0.0,-0.99506,1e-05,0.92144]
[1777481254359,40.72,75869.23,0.0,-0.99506,1e-05,0.92144]
[1777481254519,40.72,75869.23,0.0,-0.99506,1e-05,0.92144]
[1777481254601,40.72,75873.22,0.0,-0.99504,1e-05,0.92511]
[1777481257642,40.72,75873.84,0.0,-0.99504,1e-05,0.92568]
[1777481257773,40.72,75873.84,0.0,-0.99504,1e-05,0.92568]
[1777481257840,40.72,75877.53,0.0,-0.99502,1e-05,0.92909]
[1777481258397,40.72,75880.78,0.0,-0.995,1e-05,0.9321]
[1777481259270,40.72,75880.78,0.0,-0.995,1e-05,0.9321]
[1777481259537,40.72,75880.78,0.0,-0.995,1e-05,0.9321]
[1777481260411,40.72,75869.38,0.0,-0.99506,1e-05,0.92158]
[1777481261498,40.72,75869.38,0.0,-0.99506,1e-05,0.92158]
[1777481261518,40.72,75869.38,0.0,-0.99506,1e-05,0.92158]
[1777481261562,40.72,75856.22,0.0,-0.99513,1e-05,0.90956]
[1777481262432,40.72,75849.58,0.0,-0.99517,1e-05,0.90354]
[1777481263435,40.72,75837.04,0.0,-0.99524,1e-05,0.89228]
[1777481264442,40.72,75833.66,0.0,-0.99525,1e-05,0.88926]
[1777481269477,40.72,75831.54,0.0,-0.99526,1e-05,0.88737]
[1777481270252,40.72,75831.54,0.0,-0.99526,1e-05,0.88737]
[1777481270269,40.72,75831.54,0.0,-0.99526,1e-05,0.88737]
[1777481274511,40.72,75833.45,0.0,-0.99525,1e-05,0.88907]
[1777481276202,40.72,75832.67,0.0,-0.99526,1e-05,0.88838]
[1777481276267,40.72,75832.67,0.0,-0.99526,1e-05,0.88838]
[1777481276526,40.72,75827.85,0.0,-0.99528,1e-05,0.88409]
[1777481277877,40.72,75827.85,0.0,-0.99528,1e-05,0.88409]
[1777481278019,40.72,75827.85,0.0,-0.99528,1e-05,0.88409]
[1777481281562,40.72,75818.68,0.0,-0.99533,1e-05,0.87599]
[1777481282104,40.72,75818.68,0.0,-0.99533,1e-05,0.87599]
[1777481282268,40.72,75818.68,0.0,-0.99533,1e-05,0.87599]
[1777481282568,40.72,75813.91,0.0,-0.99536,1e-05,0.8718]
[1777481283579,40.72,75812.28,0.0,-0.99536,1e-05,0.87038]
[1777481284511,40.72,75812.28,0.0,-0.99536,1e-05,0.87038]
[1777481284526,40.72,75812.28,0.0,-0.99536,1e-05,0.87038]
[1777481287607,40.72,75809.74,0.0,-0.99538,1e-05,0.86816]
[1777481288614,40.72,75814.8,0.0,-0.99535,1e-05,0.87258]
[1777481289678,40.72,75814.8,0.0,-0.99535,1e-05,0.87258]
[1777481289771,40.72,75814.8,0.0,-0.99535,1e-05,0.87258]
[1777481289872,40.72,75812.91,0.0,-0.99536,1e-05,0.87093]
[1777481290628,40.72,75811.31,0.0,-0.99537,1e-05,0.86953]
[1777481291527,40.72,75811.31,0.0,-0.99537,1e-05,0.86953]
[1777481292027,40.72,75811.31,0.0,-0.99537,1e-05,0.86953]
[1777481291635,40.72,75811.74,0.0,-0.99537,1e-05,0.8699]
[1777481292269,40.72,75811.74,0.0,-0.99537,1e-05,0.8699]
[1777481296328,40.72,75813.18,0.0,-0.99536,1e-05,0.87116]
[1777481296523,40.72,75813.18,0.0,-0.99536,1e-05,0.87116]
[1777481298241,40.72,75818.1,0.0,-0.99533,1e-05,0.87548]
[1777481298269,40.72,75818.1,0.0,-0.99533,1e-05,0.87548]
[1777481299368,40.72,75818.43,0.0,-0.99533,1e-05,0.87577]
[1777481299525,40.72,75818.43,0.0,-0.99533,1e-05,0.87577]
[1777481299691,40.72,75817.38,0.0,-0.99534,1e-05,0.87485]
[1777481304725,40.72,75814.7,0.0,-0.99535,1e-05,0.8725]
[1777481306166,40.72,75812.76,0.0,-0.99536,1e-05,0.8708]
[1777481306270,40.72,75812.76,0.0,-0.99536,1e-05,0.8708]
[1777481306740,40.72,75809.47,0.0,-0.99538,1e-05,0.86792]
[1777481307747,40.72,75803.36,0.0,-0.99541,1e-05,0.8626]
[1777481308755,40.72,75793.13,0.0,-0.99546,1e-05,0.85375]
[1777481309762,40.72,75788.28,0.0,-0.99549,1e-05,0.84958]
[1777481311776,40.72,75786.82,0.0,-0.9955,1e-05,0.84745]
[1777481312784,40.72,75786.82,0.0,-0.9955,1e-05,0.84745]
[1777481313020,40.72,75786.82,0.0,-0.9955,1e-05,0.84745]
[1777481313783,40.72,75786.97,0.0,-0.9955,1e-05,0.84758]
[1777481314017,40.72,75786.97,0.0,-0.9955,1e-05,0.84758]
[1777481314035,40.72,75787.11,0.0,-0.9955,1e-05,0.8477]
[1777481318825,40.72,75790.74,0.0,-0.99548,1e-05,0.85081]
[1777481319428,40.72,75790.74,0.0,-0.99548,1e-05,0.85081]
[1777481319521,40.72,75790.74,0.0,-0.99548,1e-05,0.85081]
[1777481319832,40.72,75798.71,0.0,-0.99544,1e-05,0.85767]
[1777481320839,40.72,75802.05,0.0,-0.99542,1e-05,0.86057]
[1777481321988,40.72,75802.05,0.0,-0.99542,1e-05,0.86057]
[1777481322027,40.72,75802.05,0.0,-0.99542,1e-05,0.86057]
[1777481322585,40.72,75802.74,0.0,-0.99542,1e-05,0.86116]
[1777481322768,40.72,75802.74,0.0,-0.99542,1e-05,0.86116]
[1777481322853,40.72,75802.34,0.0,-0.99542,1e-05,0.86082]
[1777481326198,40.72,75800.95,0.0,-0.99543,1e-05,0.85961]
[1777481326272,40.72,75800.95,0.0,-0.99543,1e-05,0.85961]
[1777481331915,40.72,75805.56,0.0,-0.9954,1e-05,0.86361]
[1777481332923,40.72,75809.46,0.0,-0.99538,1e-05,0.86701]
[1777481333263,40.72,75809.46,0.0,-0.99538,1e-05,0.86701]
[1777481333269,40.72,75809.46,0.0,-0.99538,1e-05,0.86701]
[1777481334363,40.72,75810.05,0.0,-0.99538,1e-05,0.86753]
[1777481334525,40.72,75810.05,0.0,-0.99538,1e-05,0.86753]
[1777481334936,40.72,75809.57,0.0,-0.99538,1e-05,0.86711]
[1777481337750,40.72,75811.3,0.0,-0.99537,1e-05,0.86862]
[1777481337772,40.72,75811.3,0.0,-0.99537,1e-05,0.86862]
[1777481342993,40.72,75808.74,0.0,-0.99539,1e-05,0.86638]
[1777481345009,40.72,75800.75,0.0,-0.99543,1e-05,0.85944]
[1777481345249,40.72,75800.75,0.0,-0.99543,1e-05,0.85944]
[1777481345271,40.72,75800.75,0.0,-0.99543,1e-05,0.85944]
[1777481346013,40.72,75795.13,0.0,-0.99546,1e-05,0.85458]
[1777481347131,40.72,75795.13,0.0,-0.99546,1e-05,0.85458]
[1777481347138,40.72,75796.31,0.0,-0.99545,1e-05,0.8556]
[1777481347268,40.72,75796.31,0.0,-0.99545,1e-05,0.8556]
[1777481349034,40.72,75800.04,0.0,-0.99543,1e-05,0.85883]
[1777481350058,40.72,75800.04,0.0,-0.99543,1e-05,0.85883]
[1777481350273,40.72,75802.79,0.0,-0.99542,1e-05,0.86121]
[1777481356084,40.72,75804.68,0.0,-0.99541,1e-05,0.86285]
[1777481358094,40.72,75807.49,0.0,-0.99539,1e-05,0.86529]
[1777481358269,40.72,75809.35,0.0,-0.99538,1e-05,0.86691]
[1777481359183,40.72,75808.24,0.0,-0.99539,1e-05,0.86595]
[1777481359270,40.72,75808.24,0.0,-0.99539,1e-05,0.86595]
[1777481360112,40.72,75808.3,0.0,-0.99539,1e-05,0.866]
[1777481362980,40.72,75809.17,0.0,-0.99539,1e-05,0.86676]
[1777481363017,40.72,75809.17,0.0,-0.99539,1e-05,0.86676]
[1777481368168,40.72,75810.26,0.0,-0.99538,1e-05,0.86771]
[1777481370242,40.72,75812.07,0.0,-0.99537,1e-05,0.86929]
[1777481370271,40.72,75812.07,0.0,-0.99537,1e-05,0.86929]
[1777481371189,40.72,75817.56,0.0,-0.99535,1e-05,0.8732]
[1777481371725,40.72,75817.56,0.0,-0.99535,1e-05,0.8732]
[1777481371769,40.72,75817.56,0.0,-0.99535,1e-05,0.8732]
[1777481377231,40.72,75817.27,0.0,-0.99535,1e-05,0.87294]
[1777481381483,40.72,75817.43,0.0,-0.99535,1e-05,0.87308]
[1777481381517,40.72,75817.43,0.0,-0.99535,1e-05,0.87308]
[1777481382702,40.72,75815.3,0.0,-0.99536,1e-05,0.87122]
[1777481382770,40.72,75815.3,0.0,-0.99536,1e-05,0.87122]
[1777481382794,40.72,75813.97,0.0,-0.99537,1e-05,0.87005]
[1777481385210,40.72,75814.25,0.0,-0.99536,1e-05,0.8703]
[1777481385268,40.72,75814.25,0.0,-0.99536,1e-05,0.8703]
[1777481385287,40.72,75807.05,0.0,-0.9954,1e-05,0.86401]
[1777481387190,40.72,75807.05,0.0,-0.9954,1e-05,0.86401]
[1777481387209,40.72,75795.51,0.0,-0.99546,1e-05,0.85402]
[1777481387272,40.72,75795.51,0.0,-0.99546,1e-05,0.85402]
[1777481387300,40.72,75786.54,0.0,-0.9955,1e-05,0.84632]
[1777481388308,40.72,75779.87,0.0,-0.99554,0.0,0.84064]
[1777481389315,40.72,75776.26,0.0,-0.99556,0.0,0.83757]
[1777481393639,40.72,75773.99,0.0,-0.99557,0.0,0.83565]
[1777481393767,40.72,75773.99,0.0,-0.99557,0.0,0.83565]
[1777481397231,40.72,75770.9,0.0,-0.99558,0.0,0.83304]
[1777481397269,40.72,75770.9,0.0,-0.99558,0.0,0.83304]
[1777481397372,40.72,75770.69,0.0,-0.99558,0.0,0.83286]
[1777481400393,40.72,75765.23,0.0,-0.99561,0.0,0.82827]
[1777481401400,40.72,75762.03,0.0,-0.99563,0.0,0.82559]
[1777481402963,40.72,75762.03,0.0,-0.99563,0.0,0.82559]
[1777481403021,40.72,75762.03,0.0,-0.99563,0.0,0.82559]
[1777481407561,40.72,75761.73,0.0,-0.99563,0.0,0.82534]
[1777481407770,40.72,75761.73,0.0,-0.99563,0.0,0.82534]
[1777481407776,40.72,75758.38,0.0,-0.99564,0.0,0.82254]
[1777481408941,40.72,75758.38,0.0,-0.99564,0.0,0.82254]
[1777481409018,40.72,75758.38,0.0,-0.99564,0.0,0.82254]
[1777481409119,40.72,75758.43,0.0,-0.99564,0.0,0.82258]
[1777481414491,40.72,75756.75,0.0,-0.99565,0.0,0.82118]
[1777481419281,40.72,75756.78,0.0,-0.99565,0.0,0.8212]
[1777481419520,40.72,75756.78,0.0,-0.99565,0.0,0.8212]
[1777481424561,40.72,75757.93,0.0,-0.99565,0.0,0.82216]
[1777481429186,40.72,75757.92,0.0,-0.99565,0.0,0.82215]
[1777481429268,40.72,75758.17,0.0,-0.99565,0.0,0.82236]
[1777481430355,40.72,75759.37,0.0,-0.99564,0.0,0.82336]
[1777481430519,40.72,75759.37,0.0,-0.99564,0.0,0.82336]
[1777481430603,40.72,75759.56,0.0,-0.99564,0.0,0.82352]
[1777481432866,40.72,75761.18,0.0,-0.99563,0.0,0.82401]
[1777481433018,40.72,75761.18,0.0,-0.99563,0.0,0.82401]
[1777481434630,40.72,75756.79,0.0,-0.99566,0.0,0.82035]
[1777481436011,40.72,75756.79,0.0,-0.99566,0.0,0.82035]
[1777481436020,40.72,75756.79,0.0,-0.99566,0.0,0.82035]
[1777481436098,40.72,75758.05,0.0,-0.99565,0.0,0.8214]
[1777481436771,40.72,75758.05,0.0,-0.99565,0.0,0.8214]
[1777481437019,40.72,75758.05,0.0,-0.99565,0.0,0.8214]
[1777481438659,40.72,75753.16,0.0,-0.99567,0.0,0.81733]
[1777481441006,40.72,75752.77,0.0,-0.99568,0.0,0.817]
[1777481441017,40.72,75752.77,0.0,-0.99568,0.0,0.817]
[1777481441346,40.72,75753.32,0.0,-0.99567,0.0,0.81746]
[1777481441522,40.72,75753.32,0.0,-0.99567,0.0,0.81746]
[1777481441680,40.72,75753.53,0.0,-0.99567,0.0,0.81763]
[1777481445840,40.72,75754.63,0.0,-0.99567,0.0,0.81855]
[1777481446019,40.72,75754.63,0.0,-0.99567,0.0,0.81855]
[1777481450213,40.72,75754.36,0.0,-0.99567,0.0,0.81832]
[1777481450267,40.72,75754.36,0.0,-0.99567,0.0,0.81832]
[1777481450595,40.72,75753.38,0.0,-0.99567,0.0,0.81751]
[1777481450734,40.72,75753.38,0.0,-0.99567,0.0,0.81751]
[1777481450743,40.72,75753.21,0.0,-0.99567,0.0,0.81737]
[1777481454193,40.72,75752.42,0.0,-0.99568,0.0,0.81671]
[1777481454267,40.72,75752.42,0.0,-0.99568,0.0,0.81671]
[1777481454772,40.72,75745.15,0.0,-0.99571,0.0,0.8107]
[1777481458800,40.72,75728.79,0.0,-0.99579,0.0,0.79731]
[1777481459807,40.72,75724.74,0.0,-0.99581,0.0,0.79402]
[1777481460894,40.72,75724.74,0.0,-0.99581,0.0,0.79402]
[1777481461017,40.72,75724.74,0.0,-0.99581,0.0,0.79402]
[1777481461821,40.72,75728.79,0.0,-0.99579,0.0,0.79731]
[1777481463657,40.72,75726.05,0.0,-0.9958,0.0,0.79508]
[1777481463769,40.72,75726.05,0.0,-0.9958,0.0,0.79508]
[1777481463835,40.72,75726.41,0.0,-0.9958,0.0,0.79537]
[1777481468871,40.72,75725.62,0.0,-0.99581,0.0,0.79473]
[1777481469325,40.72,75725.62,0.0,-0.99581,0.0,0.79473]
[1777481471892,40.72,75720.29,0.0,-0.99583,0.0,0.79042]
[1777481476927,40.72,75719.68,0.0,-0.99583,0.0,0.78993]
[1777481477511,40.72,75719.68,0.0,-0.99583,0.0,0.78993]
[1777481477519,40.72,75719.68,0.0,-0.99583,0.0,0.78993]
[1777481477894,40.72,75719.68,0.0,-0.99583,0.0,0.78993]
[1777481478024,40.72,75719.68,0.0,-0.99583,0.0,0.78993]
[1777481478125,40.72,75719.46,0.0,-0.99583,0.0,0.78975]
[1777481483976,40.72,75718.14,0.0,-0.99584,0.0,0.78869]
[1777481489011,40.72,75717.54,0.0,-0.99584,0.0,0.7882]
[1777481491518,40.72,75718.69,0.0,-0.99584,0.0,0.78829]
[1777481493616,40.72,75717.66,0.0,-0.99585,0.0,0.78746]
[1777481493769,40.72,75717.66,0.0,-0.99585,0.0,0.78746]
[1777481494046,40.72,75717.97,0.0,-0.99585,0.0,0.78771]
[1777481499088,40.72,75716.85,0.0,-0.99585,0.0,0.78681]
[1777481503087,40.72,75717.24,0.0,-0.99585,0.0,0.78712]
[1777481503274,40.72,75717.24,0.0,-0.99585,0.0,0.78712]
[1777481504117,40.72,75722.14,0.0,-0.99583,0.0,0.79107]
[1777481505124,40.72,75725.8,0.0,-0.99581,0.0,0.79403]
[1777481506293,40.72,75725.8,0.0,-0.99581,0.0,0.79403]
[1777481506335,40.72,75726.96,0.0,-0.9958,0.0,0.79498]
[1777481506525,40.72,75726.96,0.0,-0.9958,0.0,0.79498]
[1777481507137,40.72,75732.67,0.0,-0.99578,0.0,0.79962]
[1777481508145,40.72,75736.07,0.0,-0.99576,0.0,0.80239]
[1777481509151,40.72,75740.98,0.0,-0.99574,0.0,0.80641]
[1777481513523,40.72,75739.2,0.0,-0.99575,0.0,0.80495]
[1777481516201,40.72,75731.33,0.0,-0.99578,0.0,0.79853]
[1777481517087,40.72,75731.33,0.0,-0.99578,0.0,0.79853]
[1777481517269,40.72,75731.33,0.0,-0.99578,0.0,0.79853]
[1777481517312,40.72,75731.33,0.0,-0.99578,0.0,0.79853]
[1777481517365,40.72,75730.26,0.0,-0.99579,0.0,0.79766]
[1777481517526,40.72,75730.26,0.0,-0.99579,0.0,0.79766]
[1777481519222,40.72,75722.54,0.0,-0.99582,0.0,0.7914]
[1777481520229,40.72,75714.99,0.0,-0.99586,0.0,0.78532]
[1777481521236,40.72,75714.92,0.0,-0.99586,0.0,0.78526]
[1777481522047,40.72,75714.92,0.0,-0.99586,0.0,0.78526]
[1777481522269,40.72,75714.92,0.0,-0.99586,0.0,0.78526]
[1777481522411,40.72,75715.93,0.0,-0.99586,0.0,0.78607]
[1777481522517,40.72,75715.93,0.0,-0.99586,0.0,0.78607]
[1777481523250,40.72,75719.58,0.0,-0.99584,0.0,0.78901]
[1777481526271,40.72,75714.75,0.0,-0.99586,0.0,0.78512]
[1777481527278,40.72,75711.29,0.0,-0.99588,0.0,0.78235]
[1777481528376,40.72,75711.29,0.0,-0.99588,0.0,0.78235]
[1777481528519,40.72,75709.84,0.0,-0.99588,0.0,0.78119]
[1777481528822,40.72,75709.84,0.0,-0.99588,0.0,0.78119]
[1777481529027,40.72,75709.84,0.0,-0.99588,0.0,0.78119]
[1777481529297,40.72,75709.49,0.0,-0.99589,0.0,0.78091]
[1777481532175,40.72,75708.67,0.0,-0.99589,0.0,0.78026]
[1777481532211,40.72,75708.67,0.0,-0.99589,0.0,0.78026]
[1777481532273,40.72,75708.67,0.0,-0.99589,0.0,0.78026]
[1777481532317,40.72,75708.37,0.0,-0.99589,0.0,0.78002]
[1777481533325,40.72,75697.14,0.0,-0.99594,0.0,0.7711]
[1777481534332,40.72,75688.77,0.0,-0.99598,0.0,0.76451]
[1777481535339,40.72,75686.3,0.0,-0.99599,0.0,0.76257]
[1777481536346,40.72,75683.26,0.0,-0.99601,0.0,0.7602]
[1777481537353,40.72,75679.12,0.0,-0.99602,0.0,0.75697]
[1777481538360,40.72,75675.61,0.0,-0.99604,0.0,0.75424]
[1777481540374,40.72,75676.69,0.0,-0.99604,0.0,0.75508]
[1777481540562,40.72,75676.69,0.0,-0.99604,0.0,0.75508]
[1777481540771,40.72,75676.69,0.0,-0.99604,0.0,0.75508]
[1777481541382,40.72,75676.42,0.0,-0.99604,0.0,0.75487]
[1777481542342,40.72,75676.42,0.0,-0.99604,0.0,0.75487]
[1777481542522,40.72,75676.42,0.0,-0.99604,0.0,0.75487]
[1777481545410,40.72,75680.19,0.0,-0.99602,0.0,0.7578]
[1777481547424,40.72,75676.99,0.0,-0.99603,0.0,0.75531]
[1777481548712,40.72,75677.05,0.0,-0.99603,0.0,0.75536]
[1777481548770,40.72,75677.05,0.0,-0.99603,0.0,0.75536]
[1777481548993,40.72,75677.05,0.0,-0.99603,0.0,0.75536]
[1777481549019,40.72,75677.05,0.0,-0.99603,0.0,0.75536]
[1777481550445,40.72,75676.77,0.0,-0.99604,0.0,0.75514]
[1777481553466,40.72,75679.15,0.0,-0.99603,0.0,0.75618]
[1777481556487,40.72,75679.6,0.0,-0.99603,0.0,0.75653]
[1777481556518,40.72,75679.6,0.0,-0.99603,0.0,0.75653]
[1777481556677,40.72,75679.6,0.0,-0.99603,0.0,0.75653]
[1777481556781,40.72,75679.6,0.0,-0.99603,0.0,0.75653]
[1777481556882,40.72,75679.77,0.0,-0.99603,0.0,0.75666]
[1777481557494,40.72,75684.9,0.0,-0.996,0.0,0.76066]
[1777481559919,40.72,75685.77,0.0,-0.996,0.0,0.76134]
[1777481559971,40.72,75685.77,0.0,-0.996,0.0,0.76134]
[1777481560019,40.72,75685.77,0.0,-0.996,0.0,0.76134]
[1777481560120,40.72,75685.23,0.0,-0.996,0.0,0.76092]
[1777481562401,40.72,75684.53,0.0,-0.996,0.0,0.76037]
[1777481561521,40.72,75687.64,0.0,-0.99599,0.0,0.7628]
[1777481562476,40.72,75687.64,0.0,-0.99599,0.0,0.7628]
[1777481562522,40.72,75687.64,0.0,-0.99599,0.0,0.7628]
[1777481562529,40.72,75689.4,0.0,-0.99598,0.0,0.76418]
[1777481567564,40.72,75689.97,0.0,-0.99598,0.0,0.76463]
[1777481570584,40.72,75686.05,0.0,-0.996,0.0,0.76156]
[1777481572838,40.72,75685.0,0.0,-0.996,0.0,0.76074]
[1777481573020,40.72,75685.0,0.0,-0.996,0.0,0.76074]
[1777481573163,40.72,75685.0,0.0,-0.996,0.0,0.76074]
[1777481573276,40.72,75685.0,0.0,-0.996,0.0,0.76074]
[1777481573376,40.72,75684.69,0.0,-0.996,0.0,0.7605]
[1777481578643,40.72,75699.08,0.0,-0.99594,0.0,0.77181]
[1777481579650,40.72,75696.82,0.0,-0.99595,0.0,0.77002]
[1777481580657,40.72,75693.8,0.0,-0.99596,0.0,0.76764]
[1777481581881,40.72,75693.8,0.0,-0.99596,0.0,0.76764]
[1777481582160,40.72,75693.8,0.0,-0.99596,0.0,0.76764]
[1777481582385,40.72,75693.8,0.0,-0.99596,0.0,0.76764]
[1777481582428,40.72,75689.67,0.0,-0.99598,0.0,0.7644]
[1777481582489,40.72,75689.67,0.0,-0.99598,0.0,0.7644]
[1777481584596,40.72,75686.66,0.0,-0.99599,0.0,0.76204]
[1777481584685,40.72,75703.26,0.0,-0.99592,0.0,0.77512]
[1777481585693,40.72,75713.3,0.0,-0.99587,0.0,0.78313]
[1777481586700,40.72,75713.04,0.0,-0.99587,0.0,0.78292]
[1777481588067,40.72,75713.04,0.0,-0.99587,0.0,0.78292]
[1777481588118,40.72,75727.37,0.0,-0.99581,0.0,0.79446]
[1777481588720,40.72,75745.3,0.0,-0.99572,0.0,0.80911]
[1777481589727,40.72,75755.45,0.0,-0.99567,0.0,0.81765]
[1777481590734,40.72,75760.79,0.0,-0.99564,0.0,0.82222]
[1777481592748,40.72,75759.56,0.0,-0.99565,0.0,0.82142]
[1777481597783,40.72,75760.24,0.0,-0.99564,0.0,0.82258]
[1777481601671,40.73,75761.63,0.0,-0.99563,0.0,0.82408]
[1777481601775,40.73,75761.63,0.0,-0.99563,0.0,0.82408]
[1777481602204,40.73,75761.63,0.0,-0.99563,0.0,0.82408]
[1777481602269,40.73,75761.63,0.0,-0.99563,0.0,0.82408]
[1777481602303,40.73,75761.73,0.0,-0.99563,0.0,0.82428]
[1777481605839,40.73,75758.08,0.0,-0.99565,0.0,0.82158]
[1777481607853,40.73,75752.37,0.0,-0.99568,0.0,0.81683]
[1777481608771,40.73,75752.37,0.0,-0.99568,0.0,0.81683]
[1777481609027,40.73,75752.37,0.0,-0.99568,0.0,0.81683]
[1777481609112,40.73,75752.37,0.0,-0.99568,0.0,0.81683]
[1777481609271,40.73,75752.37,0.0,-0.99568,0.0,0.81683]
[1777481609375,40.73,75752.4,0.0,-0.99568,0.0,0.81685]
[1777481612888,40.73,75747.47,0.0,-0.9957,0.0,0.8123]
[1777481615668,40.73,75747.79,0.0,-0.9957,0.0,0.81285]
[1777481615773,40.73,75747.79,0.0,-0.9957,0.0,0.81285]
[1777481615909,40.73,75747.65,0.0,-0.9957,0.0,0.81287]
[1777481617251,40.73,75747.65,0.0,-0.9957,0.0,0.81287]
[1777481617276,40.73,75747.65,0.0,-0.9957,0.0,0.81287]
[1777481622958,40.74,75749.59,0.0,-0.99568,0.0,0.81541]
[1777481627993,40.75,75750.12,0.0,-0.99568,0.0,0.81651]
[1777481628607,40.75,75750.12,0.0,-0.99568,0.0,0.81651]
[1777481628769,40.75,75750.12,0.0,-0.99568,0.0,0.81651]
[1777481629149,40.75,75750.12,0.0,-0.99568,0.0,0.81651]
[1777481629274,40.75,75750.12,0.0,-0.99568,0.0,0.81651]
[1777481629306,40.75,75749.71,0.0,-0.99568,0.0,0.81629]
[1777481633155,40.75,75751.07,0.0,-0.99567,0.0,0.81781]
[1777481633269,40.75,75751.07,0.0,-0.99567,0.0,0.81781]
[1777481633340,40.75,75755.74,0.0,-0.99565,0.0,0.82182]
[1777481633632,40.75,75755.74,0.0,-0.99565,0.0,0.82182]
[1777481633772,40.75,75755.74,0.0,-0.99565,0.0,0.82182]
[1777481636520,40.75,75757.96,0.0,-0.99563,0.0,0.82391]
[1777481636050,40.75,75754.67,0.0,-0.99565,0.0,0.82128]
[1777481636647,40.75,75754.67,0.0,-0.99565,0.0,0.82128]
[1777481636772,40.75,75754.67,0.0,-0.99565,0.0,0.82128]
[1777481637057,40.75,75749.71,0.0,-0.99567,0.0,0.81727]
[1777481639466,40.76,75748.73,0.0,-0.99568,0.0,0.81659]
[1777481639521,40.76,75748.73,0.0,-0.99568,0.0,0.81659]
[1777481639483,40.76,75748.32,0.0,-0.99568,0.0,0.81638]
[1777481640087,40.76,75746.09,0.0,-0.99569,0.0,0.81466]
[1777481641092,40.76,75741.97,0.0,-0.99571,0.0,0.81139]
[1777481641881,40.76,75741.97,0.0,-0.99571,0.0,0.81139]
[1777481642019,40.76,75741.97,0.0,-0.99571,0.0,0.81139]
[1777481643107,40.76,75738.74,0.0,-0.99572,0.0,0.80873]
[1777481648142,40.76,75737.35,0.0,-0.99573,0.0,0.80759]
[1777481650554,40.76,75737.59,0.0,-0.99573,0.0,0.80778]
[1777481650770,40.76,75737.59,0.0,-0.99573,0.0,0.80778]
[1777481651283,40.76,75737.59,0.0,-0.99573,0.0,0.80778]
[1777481651526,40.76,75737.59,0.0,-0.99573,0.0,0.80778]
[1777481651285,40.76,75736.97,0.0,-0.99573,0.0,0.80728]
[1777481657205,40.76,75738.25,0.0,-0.99572,0.0,0.80833]
[1777481658769,40.76,75737.83,0.0,-0.99573,0.0,0.80798]
[1777481659020,40.76,75737.83,0.0,-0.99573,0.0,0.80798]
[1777481659219,40.76,75738.3,0.0,-0.99572,0.0,0.80837]
[1777481659571,40.76,75738.3,0.0,-0.99572,0.0,0.80837]
[1777481659771,40.76,75738.3,0.0,-0.99572,0.0,0.80837]
[1777481662240,40.76,75742.36,0.0,-0.9957,0.0,0.81171]
[1777481663109,40.76,75742.36,0.0,-0.9957,0.0,0.81171]
[1777481663270,40.76,75742.36,0.0,-0.9957,0.0,0.81171]
[1777481663337,40.76,75742.36,0.0,-0.9957,0.0,0.81171]
[1777481663520,40.76,75742.36,0.0,-0.9957,0.0,0.81171]
[1777481663356,40.76,75744.59,0.0,-0.99569,0.0,0.81355]
[1777481664253,40.76,75748.69,0.0,-0.99567,0.0,0.81695]
[1777481665247,40.76,75748.69,0.0,-0.99567,0.0,0.81695]
[1777481665268,40.76,75748.69,0.0,-0.99567,0.0,0.81695]
[1777481665287,40.76,75749.09,0.0,-0.99567,0.0,0.81728]
[1777481665628,40.76,75749.09,0.0,-0.99567,0.0,0.81728]
[1777481665771,40.76,75749.09,0.0,-0.99567,0.0,0.81728]
[1777481670415,40.76,75749.17,0.0,-0.99567,0.0,0.81786]
[1777481670521,40.76,75749.17,0.0,-0.99567,0.0,0.81786]
[1777481670516,40.76,75750.74,0.0,-0.99566,0.0,0.8193]
[1777481671406,40.76,75750.74,0.0,-0.99566,0.0,0.8193]
[1777481671525,40.76,75750.74,0.0,-0.99566,0.0,0.8193]
[1777481676625,40.77,75748.87,0.0,-0.99567,0.0,0.81766]
[1777481676774,40.77,75748.87,0.0,-0.99567,0.0,0.81766]
[1777481677346,40.77,75753.11,0.0,-0.99565,0.0,0.82132]
[1777481677882,40.77,75753.11,0.0,-0.99565,0.0,0.82132]
[1777481678021,40.77,75753.11,0.0,-0.99565,0.0,0.82132]
[1777481683391,40.77,75757.89,0.0,-0.99562,0.0,0.82603]
[1777481684221,40.77,75757.89,0.0,-0.99562,0.0,0.82603]
[1777481684269,40.77,75757.89,0.0,-0.99562,0.0,0.82603]
[1777481684398,40.77,75758.79,0.0,-0.99561,0.0,0.8269]
[1777481684893,40.77,75758.79,0.0,-0.99561,0.0,0.8269]
[1777481685018,40.77,75758.79,0.0,-0.99561,0.0,0.8269]
[1777481690440,40.78,75762.62,0.0,-0.99559,0.0,0.83079]
[1777481691646,40.78,75762.23,0.0,-0.99559,0.0,0.83057]
[1777481691770,40.78,75762.23,0.0,-0.99559,0.0,0.83057]
[1777481692454,40.78,75763.47,0.0,-0.99559,0.0,0.83172]
[1777481694455,40.78,75765.91,0.0,-0.99557,0.0,0.83388]
[1777481694521,40.78,75765.91,0.0,-0.99557,0.0,0.83388]
[1777481696483,40.78,75770.12,0.0,-0.99555,0.0,0.83775]
[1777481697490,40.78,75774.64,0.0,-0.99553,0.0,0.84168]
[1777481698881,40.79,75774.93,0.0,-0.99553,0.0,0.84202]
[1777481699019,40.79,75774.93,0.0,-0.99553,0.0,0.84202]
[1777481699504,40.79,75776.58,0.0,-0.99552,1e-05,0.84351]
[1777481699828,40.79,75776.58,0.0,-0.99552,1e-05,0.84351]
[1777481700024,40.79,75776.58,0.0,-0.99552,1e-05,0.84351]
[1777481701518,40.79,75780.26,0.0,-0.9955,1e-05,0.84682]
[1777481702677,40.79,75779.98,0.0,-0.9955,1e-05,0.84666]
[1777481702769,40.79,75779.98,0.0,-0.9955,1e-05,0.84666]
[1777481703299,40.79,75779.98,0.0,-0.9955,1e-05,0.84666]
[1777481703531,40.79,75779.98,0.0,-0.9955,1e-05,0.84666]
[1777481703532,40.79,75780.06,0.0,-0.9955,1e-05,0.84681]
[1777481707540,40.79,75780.47,0.0,-0.99549,1e-05,0.8474]
[1777481707771,40.79,75780.2,0.0,-0.9955,1e-05,0.84725]
[1777481711588,40.79,75775.48,0.0,-0.99552,1e-05,0.84354]
[1777481711887,40.79,75775.48,0.0,-0.99552,1e-05,0.84354]
[1777481712022,40.79,75775.48,0.0,-0.99552,1e-05,0.84354]
[1777481713190,40.79,75773.68,0.0,-0.99553,0.0,0.8421]
[1777481713270,40.79,75773.68,0.0,-0.99553,0.0,0.8421]
[1777481713292,40.79,75773.68,0.0,-0.99553,0.0,0.84218]
[1777481718637,40.8,75773.67,0.0,-0.99552,0.0,0.84272]
[1777481720202,40.8,75773.67,0.0,-0.99552,0.0,0.84272]
[1777481720270,40.8,75773.67,0.0,-0.99552,0.0,0.84272]
[1777481725686,40.8,75773.2,0.0,-0.99552,0.0,0.84291]
[1777481728911,40.8,75775.38,0.0,-0.99551,1e-05,0.84493]
[1777481729019,40.8,75775.38,0.0,-0.99551,1e-05,0.84493]
[1777481729531,40.8,75775.38,0.0,-0.99551,1e-05,0.84493]
[1777481729573,40.8,75775.55,0.0,-0.99551,1e-05,0.84515]
[1777481729777,40.8,75775.55,0.0,-0.99551,1e-05,0.84515]
[1777481735326,40.81,75772.86,0.0,-0.99552,0.0,0.84237]
[1777481735523,40.81,75772.86,0.0,-0.99552,0.0,0.84237]
[1777481735601,40.81,75772.86,0.0,-0.99552,0.0,0.84237]
[1777481735587,40.81,75772.48,0.0,-0.99552,0.0,0.84213]
[1777481735771,40.81,75772.48,0.0,-0.99552,0.0,0.84213]
[1777481741365,40.81,75772.46,0.0,-0.99552,0.0,0.8425]
[1777481741520,40.81,75772.46,0.0,-0.99552,0.0,0.8425]
[1777481741525,40.81,75767.4,0.0,-0.99555,0.0,0.83828]
[1777481742569,40.81,75767.4,0.0,-0.99555,0.0,0.83828]
[1777481742780,40.81,75768.07,0.0,-0.99554,0.0,0.83894]
[1777481742807,40.81,75770.56,0.0,-0.99553,0.0,0.84113]
[1777481745828,40.81,75767.99,0.0,-0.99554,0.0,0.8392]
[1777481749538,40.81,75768.33,0.0,-0.99554,0.0,0.83965]
[1777481749566,40.81,75768.12,0.0,-0.99554,0.0,0.83956]
[1777481749857,40.81,75758.12,0.0,-0.99559,0.0,0.83111]
[1777481750864,40.81,75755.9,0.0,-0.9956,0.0,0.82925]
[1777481752807,40.81,75755.7,0.0,-0.9956,0.0,0.82908]
[1777481752878,40.81,75756.14,0.0,-0.9956,0.0,0.82945]
[1777481756906,40.81,75753.64,0.0,-0.99561,0.0,0.82736]
[1777481761942,40.81,75752.87,0.0,-0.99562,0.0,0.82671]
[1777481764426,40.81,75753.75,0.0,-0.99561,0.0,0.82745]
[1777481764523,40.81,75753.75,0.0,-0.99561,0.0,0.82745]
[1777481764615,40.81,75753.75,0.0,-0.99561,0.0,0.82745]
[1777481764629,40.81,75755.95,0.0,-0.9956,0.0,0.82929]
[1777481764771,40.81,75755.95,0.0,-0.9956,0.0,0.82929]
[1777481769998,40.81,75753.61,0.0,-0.99561,0.0,0.82733]
[1777481773586,40.81,75753.8,0.0,-0.99561,0.0,0.82749]
[1777481773019,40.81,75761.26,0.0,-0.99557,0.0,0.83376]
[1777481774026,40.81,75767.93,0.0,-0.99554,0.0,0.83939]
[1777481774821,40.81,75767.93,0.0,-0.99554,0.0,0.83939]
[1777481776639,40.82,75768.83,0.0,-0.99554,0.0,0.84024]
[1777481777048,40.82,75767.13,0.0,-0.99554,0.0,0.83896]
[1777481783089,40.82,75766.06,0.0,-0.99555,0.0,0.83838]
[1777481784033,40.82,75766.06,0.0,-0.99555,0.0,0.83838]
[1777481784268,40.82,75766.06,0.0,-0.99555,0.0,0.83838]
[1777481784369,40.82,75762.71,0.0,-0.99556,0.0,0.83554]
[1777481784969,40.82,75762.71,0.0,-0.99556,0.0,0.83554]
[1777481785032,40.82,75762.71,0.0,-0.99556,0.0,0.83554]
[1777481785104,40.82,75760.38,0.0,-0.99557,0.0,0.83358]
[1777481789496,40.82,75762.27,0.0,-0.99557,0.0,0.83517]
[1777481789518,40.82,75762.27,0.0,-0.99557,0.0,0.83517]
[1777481789592,40.82,75756.94,0.0,-0.99559,0.0,0.83068]
[1777481790139,40.82,75754.51,0.0,-0.9956,0.0,0.82865]
[1777481790800,40.82,75754.51,0.0,-0.9956,0.0,0.82865]
[1777481791019,40.82,75754.51,0.0,-0.9956,0.0,0.82865]
[1777481793470,40.82,75755.8,0.0,-0.9956,0.0,0.82886]
[1777481793524,40.82,75755.8,0.0,-0.9956,0.0,0.82886]
[1777481793625,40.82,75758.69,0.0,-0.99559,0.0,0.83128]
[1777481794146,40.82,75758.69,0.0,-0.99559,0.0,0.83128]
[1777481794273,40.82,75758.69,0.0,-0.99559,0.0,0.83128]
[1777481794346,40.82,75762.13,0.0,-0.99557,0.0,0.83418]
[1777481795174,40.82,75766.87,0.0,-0.99555,0.0,0.83818]
[1777481796305,40.82,75766.87,0.0,-0.99555,0.0,0.83818]
[1777481796520,40.82,75766.87,0.0,-0.99555,0.0,0.83818]
[1777481797188,40.82,75770.95,0.0,-0.99553,0.0,0.84164]
[1777481800676,40.82,75770.04,0.0,-0.99553,0.0,0.84087]
[1777481800209,40.82,75767.75,0.0,-0.99554,0.0,0.83893]
[1777481800769,40.82,75767.75,0.0,-0.99554,0.0,0.83893]
[1777481801216,40.82,75767.65,0.0,-0.99554,0.0,0.83884]
[1777481803162,40.82,75768.08,0.0,-0.99554,0.0,0.83921]
[1777481803270,40.82,75768.08,0.0,-0.99554,0.0,0.83921]
[1777481809273,40.82,75766.36,0.0,-0.99555,0.0,0.83775]
[1777481810280,40.82,75768.93,0.0,-0.99554,0.0,0.83993]
[1777481811896,40.82,75769.13,0.0,-0.99554,0.0,0.8401]
[1777481812019,40.82,75769.13,0.0,-0.99554,0.0,0.8401]
[1777481812294,40.82,75769.52,0.0,-0.99553,0.0,0.84043]
[1777481812825,40.82,75769.52,0.0,-0.99553,0.0,0.84043]
[1777481813022,40.82,75769.52,0.0,-0.99553,0.0,0.84043]
[1777481818336,40.82,75769.47,0.0,-0.99553,0.0,0.84039]
[1777481821959,40.82,75767.77,0.0,-0.99554,0.0,0.83895]
[1777481822022,40.82,75767.77,0.0,-0.99554,0.0,0.83895]
[1777481822695,40.82,75767.77,0.0,-0.99554,0.0,0.83895]
[1777481822364,40.82,75765.34,0.0,-0.99555,0.0,0.83689]
[1777481822772,40.82,75765.34,0.0,-0.99555,0.0,0.83689]
[1777481828042,40.82,75765.02,0.0,-0.99556,0.0,0.83662]
[1777481828275,40.82,75765.02,0.0,-0.99556,0.0,0.83662]
[1777481828356,40.82,75765.02,0.0,-0.99556,0.0,0.83662]
[1777481828526,40.82,75765.02,0.0,-0.99556,0.0,0.83662]
[1777481828555,40.82,75764.89,0.0,-0.99556,0.0,0.83651]
[1777481834453,40.82,75767.18,0.0,-0.99555,0.0,0.83845]
[1777481835611,40.82,75767.18,0.0,-0.99555,0.0,0.83845]
[1777481835769,40.82,75767.13,0.0,-0.99555,0.0,0.8384]
[1777481841502,40.82,75767.19,0.0,-0.99555,0.0,0.83846]
[1777481843516,40.82,75769.1,0.0,-0.99554,0.0,0.84007]
[1777481844252,40.82,75769.1,0.0,-0.99554,0.0,0.84007]
[1777481844268,40.82,75769.1,0.0,-0.99554,0.0,0.84007]
[1777481846772,40.82,75769.48,0.0,-0.99553,0.0,0.8404]
[1777481847544,40.82,75774.3,0.0,-0.99551,1e-05,0.84449]
[1777481848257,40.82,75774.3,0.0,-0.99551,1e-05,0.84449]
[1777481848271,40.82,75774.3,0.0,-0.99551,1e-05,0.84449]
[1777481848551,40.82,75779.78,0.0,-0.99548,1e-05,0.84917]
[1777481850779,40.82,75779.41,0.0,-0.99548,1e-05,0.84886]
[1777481851027,40.82,75779.41,0.0,-0.99548,1e-05,0.84886]
[1777481855115,40.82,75772.67,0.0,-0.99552,0.0,0.84222]
[1777481855269,40.82,75772.67,0.0,-0.99552,0.0,0.84222]
[1777481860105,40.82,75773.69,0.0,-0.99552,0.0,0.84309]
[1777481860269,40.82,75773.69,0.0,-0.99552,0.0,0.84309]
[1777481861792,40.82,75770.02,0.0,-0.99554,0.0,0.83997]
[1777481862018,40.82,75770.02,0.0,-0.99554,0.0,0.83997]
[1777481862649,40.82,75770.23,0.0,-0.99553,0.0,0.84015]
[1777481866351,40.82,75768.65,0.0,-0.99554,0.0,0.83881]
[1777481866520,40.82,75768.65,0.0,-0.99554,0.0,0.83881]
[1777481871713,40.82,75766.93,0.0,-0.99555,0.0,0.83736]
[1777481874156,40.82,75769.16,0.0,-0.99554,0.0,0.83924]
[1777481874277,40.82,75769.16,0.0,-0.99554,0.0,0.83924]
[1777481875362,40.82,75768.36,0.0,-0.99554,0.0,0.83857]
[1777481875518,40.82,75768.36,0.0,-0.99554,0.0,0.83857]
[1777481875741,40.82,75768.87,0.0,-0.99554,0.0,0.839]
[1777481880777,40.82,75767.63,0.0,-0.99555,0.0,0.83795]
[1777481882301,40.82,75767.63,0.0,-0.99555,0.0,0.83795]
[1777481882520,40.82,75767.63,0.0,-0.99555,0.0,0.83795]
[1777481883797,40.82,75775.78,0.0,-0.99551,1e-05,0.84487]
[1777481886344,40.82,75775.75,0.0,-0.99551,1e-05,0.84485]
[1777481886517,40.82,75775.75,0.0,-0.99551,1e-05,0.84485]
[1777481886591,40.82,75775.6,0.0,-0.99551,1e-05,0.84472]
[1777481888333,40.82,75775.58,0.0,-0.99551,1e-05,0.8447]
[1777481888520,40.82,75775.58,0.0,-0.99551,1e-05,0.8447]
[1777481893564,40.82,75776.49,0.0,-0.9955,1e-05,0.84548]
[1777481893768,40.82,75776.49,0.0,-0.9955,1e-05,0.84548]
[1777481893666,40.82,75775.6,0.0,-0.99551,1e-05,0.84472]
[1777481894278,40.82,75775.6,0.0,-0.99551,1e-05,0.84472]
[1777481894518,40.82,75775.6,0.0,-0.99551,1e-05,0.84472]
[1777481900692,40.82,75772.75,0.0,-0.99552,0.0,0.84229]
[1777481900769,40.82,75772.75,0.0,-0.99552,0.0,0.84229]
[1777481901411,40.82,75772.35,0.0,-0.99552,0.0,0.84195]
[1777481901518,40.82,75772.35,0.0,-0.99552,0.0,0.84195]
[1777481901618,40.82,75769.56,0.0,-0.99554,0.0,0.83958]
[1777481904619,40.82,75767.63,0.0,-0.99555,0.0,0.83795]
[1777481904778,40.82,75767.63,0.0,-0.99555,0.0,0.83795]
[1777481905950,40.82,75761.83,0.0,-0.99558,0.0,0.83305]
[1777481907312,40.82,75761.83,0.0,-0.99558,0.0,0.83305]
[1777481907518,40.82,75761.83,0.0,-0.99558,0.0,0.83305]
[1777481907586,40.82,75760.19,0.0,-0.99558,0.0,0.83167]
[1777481907965,40.82,75756.78,0.0,-0.9956,0.0,0.82881]
[1777481911805,40.82,75755.08,0.0,-0.99561,0.0,0.82738]
[1777481912017,40.82,75755.52,0.0,-0.99561,0.0,0.82775]
[1777481918667,40.82,75754.25,0.0,-0.99562,0.0,0.82582]
[1777481918773,40.82,75754.25,0.0,-0.99562,0.0,0.82582]
[1777481918888,40.82,75753.64,0.0,-0.99562,0.0,0.82531]
[1777481919020,40.82,75753.64,0.0,-0.99562,0.0,0.82531]
[1777481919043,40.82,75753.6,0.0,-0.99562,0.0,0.82527]
[1777481923708,40.82,75753.56,0.0,-0.99562,0.0,0.82524]
[1777481923774,40.82,75753.56,0.0,-0.99562,0.0,0.82524]
[1777481923760,40.82,75759.69,0.0,-0.99559,0.0,0.83038]
[1777481924079,40.82,75766.34,0.0,-0.99556,0.0,0.83598]
[1777481925663,40.82,75766.34,0.0,-0.99556,0.0,0.83598]
[1777481925770,40.82,75766.34,0.0,-0.99556,0.0,0.83598]
[1777481925765,40.82,75768.87,0.0,-0.99555,0.0,0.83812]
[1777481925943,40.82,75768.87,0.0,-0.99555,0.0,0.83812]
[1777481926084,40.82,75768.87,0.0,-0.99555,0.0,0.83812]
[1777481927100,40.82,75778.67,0.0,-0.9955,1e-05,0.84653]
[1777481928585,40.82,75778.67,0.0,-0.9955,1e-05,0.84653]
[1777481928778,40.82,75778.67,0.0,-0.9955,1e-05,0.84653]
[1777481928806,40.82,75780.57,0.0,-0.99549,1e-05,0.84822]
[1777481929125,40.82,75780.57,0.0,-0.99549,1e-05,0.84822]
[1777481929267,40.82,75780.57,0.0,-0.99549,1e-05,0.84822]
[1777481935022,40.82,75777.47,0.0,-0.9955,1e-05,0.84595]
[1777481935268,40.82,75777.47,0.0,-0.9955,1e-05,0.84595]
[1777481936623,40.82,75778.5,0.0,-0.99549,1e-05,0.84689]
[1777481936770,40.82,75778.5,0.0,-0.99549,1e-05,0.84689]
[1777481936669,40.82,75778.39,0.0,-0.9955,1e-05,0.8468]
[1777481940139,40.82,75776.33,0.0,-0.9955,1e-05,0.84517]
[1777481940277,40.82,75776.33,0.0,-0.9955,1e-05,0.84517]
[1777481946233,40.82,75764.09,0.0,-0.99557,0.0,0.83492]
[1777481947240,40.82,75757.52,0.0,-0.9956,0.0,0.82939]
[1777481948843,40.82,75757.52,0.0,-0.9956,0.0,0.82939]
[1777481948246,40.82,75756.91,0.0,-0.9956,0.0,0.82888]
[1777481949846,40.82,75756.49,0.0,-0.9956,0.0,0.82853]
[1777481950094,40.82,75756.49,0.0,-0.9956,0.0,0.82853]
[1777481951781,40.82,75756.34,0.0,-0.9956,0.0,0.8284]
[1777481951824,40.82,75750.46,0.0,-0.99563,0.0,0.82348]
[1777481953282,40.82,75747.12,0.0,-0.99565,0.0,0.8207]
[1777481955786,40.82,75746.32,0.0,-0.99565,0.0,0.82004]
[1777481956485,40.82,75745.52,0.0,-0.99566,0.0,0.81937]
[1777481956520,40.82,75745.52,0.0,-0.99566,0.0,0.81937]
[1777481956586,40.82,75744.7,0.0,-0.99566,0.0,0.81869]
[1777481959324,40.82,75739.08,0.0,-0.99569,0.0,0.81404]
[1777481964359,40.82,75738.75,0.0,-0.99569,0.0,0.81376]
[1777481964951,40.82,75738.75,0.0,-0.99569,0.0,0.81376]
[1777481970624,40.82,75739.06,0.0,-0.99569,0.0,0.81402]
[1777481970769,40.82,75739.06,0.0,-0.99569,0.0,0.81402]
[1777481970792,40.82,75739.68,0.0,-0.99568,0.0,0.81453]
[1777481971408,40.82,75742.62,0.0,-0.99567,0.0,0.8161]
[1777481976442,40.82,75743.84,0.0,-0.99567,0.0,0.81711]
[1777481981486,40.82,75746.51,0.0,-0.99566,0.0,0.81933]
[1777481985514,40.82,75751.05,0.0,-0.99563,0.0,0.82311]
[1777481986522,40.83,75760.47,0.0,-0.99559,0.0,0.83111]
[1777481987836,40.83,75763.28,0.0,-0.99557,0.0,0.83357]
[1777481990549,40.83,75767.31,0.0,-0.99555,0.0,0.83716]
[1777481993570,40.83,75771.71,0.0,-0.99553,0.0,0.84114]
[1777481995225,40.83,75773.66,0.0,-0.99552,0.0,0.84288]
[1777481997776,40.83,75772.89,0.0,-0.99552,0.0,0.84237]
[1777482000619,40.83,75781.25,0.0,-0.99548,1e-05,0.84979]
[1777482001626,40.83,75783.83,0.0,-0.99546,1e-05,0.85206]
[1777482001940,40.83,75783.83,0.0,-0.99546,1e-05,0.85206]
[1777482002020,40.83,75783.83,0.0,-0.99546,1e-05,0.85206]
[1777482002274,40.83,75783.83,0.0,-0.99546,1e-05,0.85206]
[1777482002633,40.83,75785.03,0.0,-0.99546,1e-05,0.85314]
[1777482006661,40.84,75793.33,0.0,-0.99541,1e-05,0.86049]
[1777482007668,40.84,75797.0,0.0,-0.99539,1e-05,0.86371]
[1777482008634,40.84,75797.0,0.0,-0.99539,1e-05,0.86371]
[1777482008773,40.84,75797.0,0.0,-0.99539,1e-05,0.86371]
[1777482008852,40.84,75796.68,0.0,-0.9954,1e-05,0.86346]
[1777482009030,40.84,75796.68,0.0,-0.9954,1e-05,0.86346]
[1777482009269,40.84,75796.68,0.0,-0.9954,1e-05,0.86346]
[1777482014717,40.84,75797.3,0.0,-0.99539,1e-05,0.86416]
[1777482016178,40.84,75797.23,0.0,-0.99539,1e-05,0.86413]
[1777482016241,40.84,75797.23,0.0,-0.99539,1e-05,0.86413]
[1777482016274,40.84,75797.23,0.0,-0.99539,1e-05,0.86413]
[1777482016730,40.84,75796.77,0.0,-0.99539,1e-05,0.86376]
[1777482020759,40.84,75805.91,0.0,-0.99535,1e-05,0.87184]
[1777482021766,40.84,75816.38,0.0,-0.99529,1e-05,0.88107]
[1777482023489,40.84,75819.02,0.0,-0.99528,1e-05,0.88342]
[1777482023522,40.84,75819.02,0.0,-0.99528,1e-05,0.88342]
[1777482023543,40.84,75819.02,0.0,-0.99528,1e-05,0.88342]
[1777482023773,40.84,75819.02,0.0,-0.99528,1e-05,0.88342]
[1777482023780,40.84,75818.05,0.0,-0.99528,1e-05,0.88256]
[1777482027809,40.84,75821.74,0.0,-0.99526,1e-05,0.88582]
[1777482028816,40.84,75825.89,0.0,-0.99524,1e-05,0.88951]
[1777482030501,40.84,75826.48,0.0,-0.99524,1e-05,0.89004]
[1777482030520,40.84,75826.48,0.0,-0.99524,1e-05,0.89004]
[1777482030598,40.84,75826.48,0.0,-0.99524,1e-05,0.89004]
[1777482030771,40.84,75826.48,0.0,-0.99524,1e-05,0.89004]
[1777482030830,40.84,75826.74,0.0,-0.99524,1e-05,0.89027]
[1777482033851,40.84,75821.0,0.0,-0.99527,1e-05,0.88425]
[1777482034858,40.84,75816.46,0.0,-0.9953,1e-05,0.88024]
[1777482035865,40.84,75808.98,0.0,-0.99534,1e-05,0.87366]
[1777482036872,40.84,75812.01,0.0,-0.99532,1e-05,0.87632]
[1777482037323,40.84,75812.01,0.0,-0.99532,1e-05,0.87632]
[1777482037374,40.84,75812.01,0.0,-0.99532,1e-05,0.87632]
[1777482037521,40.84,75812.01,0.0,-0.99532,1e-05,0.87632]
[1777482037879,40.84,75813.64,0.0,-0.99531,1e-05,0.87777]
[1777482040900,40.84,75817.0,0.0,-0.99529,1e-05,0.88076]
[1777482042611,40.84,75816.12,0.0,-0.9953,1e-05,0.87999]
[1777482042618,40.84,75816.12,0.0,-0.9953,1e-05,0.87999]
[1777482042770,40.84,75816.12,0.0,-0.9953,1e-05,0.87999]
[1777482042914,40.84,75815.95,0.0,-0.9953,1e-05,0.87984]
[1777482048711,40.84,75814.56,0.0,-0.99531,1e-05,0.87863]
[1777482048775,40.84,75814.56,0.0,-0.99531,1e-05,0.87863]
[1777482048812,40.84,75815.76,0.0,-0.9953,1e-05,0.87969]
[1777482049020,40.84,75815.76,0.0,-0.9953,1e-05,0.87969]
[1777482052360,40.84,75815.03,0.0,-0.9953,1e-05,0.87906]
[1777482052522,40.84,75815.03,0.0,-0.9953,1e-05,0.87906]
[1777482052609,40.84,75817.56,0.0,-0.99529,1e-05,0.8813]
[1777482053126,40.84,75817.56,0.0,-0.99529,1e-05,0.8813]
[1777482053268,40.84,75817.56,0.0,-0.99529,1e-05,0.8813]
[1777482056897,40.84,75819.79,0.0,-0.99528,1e-05,0.88327]
[1777482056950,40.84,75819.79,0.0,-0.99528,1e-05,0.88327]
[1777482056009,40.84,75822.84,0.0,-0.99526,1e-05,0.88597]
[1777482057019,40.84,75822.84,0.0,-0.99526,1e-05,0.88597]
[1777482057107,40.84,75824.72,0.0,-0.99525,1e-05,0.88764]
[1777482058020,40.84,75832.03,0.0,-0.99521,1e-05,0.89415]
[1777482059757,40.84,75832.03,0.0,-0.99521,1e-05,0.89415]
[1777482059771,40.84,75832.03,0.0,-0.99521,1e-05,0.89415]
[1777482059803,40.84,75832.03,0.0,-0.99521,1e-05,0.89415]
[1777482059904,40.84,75836.37,0.0,-0.99519,1e-05,0.89804]
[1777482060023,40.84,75836.37,0.0,-0.99519,1e-05,0.89804]
[1777482065070,40.84,75840.37,0.0,-0.99517,1e-05,0.90164]
[1777482066685,40.84,75840.37,0.0,-0.99517,1e-05,0.90164]
[1777482066733,40.84,75840.37,0.0,-0.99517,1e-05,0.90164]
[1777482066780,40.84,75840.37,0.0,-0.99517,1e-05,0.90164]
[1777482066792,40.84,75841.87,0.0,-0.99516,1e-05,0.90299]
[1777482067085,40.84,75835.46,0.0,-0.9952,1e-05,0.89723]
[1777482068288,40.84,75835.46,0.0,-0.9952,1e-05,0.89723]
[1777482068462,40.84,75835.46,0.0,-0.9952,1e-05,0.89723]
[1777482068531,40.84,75835.46,0.0,-0.9952,1e-05,0.89723]
[1777482068630,40.84,75833.0,0.0,-0.99521,1e-05,0.89502]
[1777482070106,40.84,75825.36,0.0,-0.99525,1e-05,0.88821]
[1777482071239,40.84,75825.36,0.0,-0.99525,1e-05,0.88821]
[1777482071246,40.84,75825.36,0.0,-0.99525,1e-05,0.88821]
[1777482071269,40.84,75825.36,0.0,-0.99525,1e-05,0.88821]
[1777482071370,40.84,75822.39,0.0,-0.99527,1e-05,0.88557]
[1777482074134,40.84,75816.26,0.0,-0.9953,1e-05,0.88015]
[1777482075120,40.84,75816.26,0.0,-0.9953,1e-05,0.88015]
[1777482075127,40.84,75816.26,0.0,-0.9953,1e-05,0.88015]
[1777482075275,40.84,75816.26,0.0,-0.9953,1e-05,0.88015]
[1777482075376,40.84,75814.97,0.0,-0.9953,1e-05,0.87902]
[1777482080176,40.84,75809.29,0.0,-0.99533,1e-05,0.87409]
[1777482082396,40.84,75807.88,0.0,-0.99534,1e-05,0.87287]
[1777482082454,40.84,75807.88,0.0,-0.99534,1e-05,0.87287]
[1777482082526,40.84,75807.88,0.0,-0.99534,1e-05,0.87287]
[1777482082625,40.84,75807.05,0.0,-0.99534,1e-05,0.87217]
[1777482084204,40.84,75812.5,0.0,-0.99532,1e-05,0.877]
[1777482085069,40.84,75812.5,0.0,-0.99532,1e-05,0.877]
[1777482085076,40.84,75812.5,0.0,-0.99532,1e-05,0.877]
[1777482085270,40.84,75812.5,0.0,-0.99532,1e-05,0.877]
[1777482085331,40.84,75816.42,0.0,-0.9953,1e-05,0.88047]
[1777482086218,40.84,75819.64,0.0,-0.99528,1e-05,0.88332]
[1777482088232,40.84,75822.74,0.0,-0.99526,1e-05,0.88607]
[1777482089843,40.84,75822.74,0.0,-0.99526,1e-05,0.88607]
[1777482089860,40.84,75818.4,0.0,-0.99528,1e-05,0.88222]
[1777482090020,40.84,75818.4,0.0,-0.99528,1e-05,0.88222]
[1777482093245,40.84,75819.72,0.0,-0.99528,1e-05,0.88253]
[1777482093271,40.84,75819.72,0.0,-0.99528,1e-05,0.88253]
[1777482093324,40.84,75818.77,0.0,-0.99529,1e-05,0.88169]
[1777482094274,40.84,75823.31,0.0,-0.99526,1e-05,0.88571]
[1777482095435,40.84,75823.31,0.0,-0.99526,1e-05,0.88571]
[1777482095489,40.84,75823.31,0.0,-0.99526,1e-05,0.88571]
[1777482095525,40.84,75823.31,0.0,-0.99526,1e-05,0.88571]
[1777482095591,40.84,75826.82,0.0,-0.99525,1e-05,0.88882]
[1777482101777,40.84,75826.99,0.0,-0.99524,1e-05,0.88898]
[1777482101781,40.84,75826.99,0.0,-0.99524,1e-05,0.88898]
[1777482101829,40.84,75825.25,0.0,-0.99525,1e-05,0.88743]
[1777482102021,40.84,75825.25,0.0,-0.99525,1e-05,0.88743]
[1777482106228,40.84,75820.88,0.0,-0.99528,1e-05,0.88355]
[1777482106233,40.84,75820.88,0.0,-0.99528,1e-05,0.88355]
[1777482106268,40.84,75820.88,0.0,-0.99528,1e-05,0.88355]
[1777482106358,40.84,75820.61,0.0,-0.99528,1e-05,0.88331]
[1777482111393,40.84,75820.12,0.0,-0.99528,1e-05,0.88288]
[1777482113534,40.84,75819.89,0.0,-0.99528,1e-05,0.88268]
[1777482113625,40.84,75819.89,0.0,-0.99528,1e-05,0.88268]
[1777482113772,40.84,75819.89,0.0,-0.99528,1e-05,0.88268]
[1777482113793,40.84,75816.19,0.0,-0.9953,1e-05,0.87941]
[1777482114413,40.84,75810.92,0.0,-0.99533,1e-05,0.87478]
[1777482115161,40.84,75810.92,0.0,-0.99533,1e-05,0.87478]
[1777482115203,40.84,75810.92,0.0,-0.99533,1e-05,0.87478]
[1777482115277,40.84,75810.92,0.0,-0.99533,1e-05,0.87478]
[1777482115421,40.84,75811.12,0.0,-0.99533,1e-05,0.87497]
[1777482117435,40.84,75807.95,0.0,-0.99534,1e-05,0.87222]
[1777482118442,40.84,75803.89,0.0,-0.99536,1e-05,0.86869]
[1777482119325,40.84,75803.89,0.0,-0.99536,1e-05,0.86869]
[1777482119416,40.84,75803.89,0.0,-0.99536,1e-05,0.86869]
[1777482119520,40.84,75803.89,0.0,-0.99536,1e-05,0.86869]
[1777482119621,40.84,75802.47,0.0,-0.99537,1e-05,0.86747]
[1777482120456,40.84,75798.37,0.0,-0.99539,1e-05,0.86393]
[1777482121463,40.84,75792.44,0.0,-0.99542,1e-05,0.85883]
[1777482124349,40.84,75794.93,0.0,-0.99541,1e-05,0.86107]
[1777482124400,40.84,75794.93,0.0,-0.99541,1e-05,0.86107]
[1777482124520,40.84,75794.93,0.0,-0.99541,1e-05,0.86107]
[1777482124577,40.84,75794.18,0.0,-0.99541,1e-05,0.86046]
[1777482125798,40.84,75794.18,0.0,-0.99541,1e-05,0.86046]
[1777482125880,40.84,75794.18,0.0,-0.99541,1e-05,0.86046]
[1777482126020,40.84,75794.18,0.0,-0.99541,1e-05,0.86046]
[1777482125945,40.84,75803.38,0.0,-0.99537,1e-05,0.8685]
[1777482126501,40.84,75804.05,0.0,-0.99536,1e-05,0.86911]
[1777482129426,40.84,75804.84,0.0,-0.99536,1e-05,0.86985]
[1777482129429,40.84,75804.84,0.0,-0.99536,1e-05,0.86985]
[1777482129523,40.84,75804.84,0.0,-0.99536,1e-05,0.86985]
[1777482129619,40.84,75807.44,0.0,-0.99534,1e-05,0.87215]
[1777482130529,40.84,75813.96,0.0,-0.99531,1e-05,0.87789]
[1777482131262,40.84,75813.96,0.0,-0.99531,1e-05,0.87789]
[1777482131267,40.84,75813.96,0.0,-0.99531,1e-05,0.87789]
[1777482131273,40.84,75813.96,0.0,-0.99531,1e-05,0.87789]
[1777482131521,40.84,75813.96,0.0,-0.99531,1e-05,0.87789]
[1777482131536,40.84,75816.72,0.0,-0.9953,1e-05,0.88032]
[1777482133549,40.84,75813.97,0.0,-0.99531,1e-05,0.87791]
[1777482134049,40.84,75813.97,0.0,-0.99531,1e-05,0.87791]
[1777482134051,40.84,75813.97,0.0,-0.99531,1e-05,0.87791]
[1777482134270,40.84,75813.97,0.0,-0.99531,1e-05,0.87791]
[1777482134557,40.84,75814.18,0.0,-0.99531,1e-05,0.8781]
[1777482139591,40.84,75813.94,0.0,-0.99531,1e-05,0.87791]
[1777482141520,40.84,75816.38,0.0,-0.9953,1e-05,0.88007]
[1777482141566,40.84,75816.38,0.0,-0.9953,1e-05,0.88007]
[1777482141770,40.84,75816.38,0.0,-0.9953,1e-05,0.88007]
[1777482141796,40.84,75819.64,0.0,-0.99528,1e-05,0.88295]
[1777482145338,40.84,75822.0,0.0,-0.99527,1e-05,0.88504]
[1777482145384,40.84,75822.0,0.0,-0.99527,1e-05,0.88504]
[1777482145521,40.84,75822.0,0.0,-0.99527,1e-05,0.88504]
[1777482145634,40.84,75826.26,0.0,-0.99525,1e-05,0.88882]
[1777482147648,40.84,75829.14,0.0,-0.99523,1e-05,0.89138]
[1777482148488,40.84,75829.14,0.0,-0.99523,1e-05,0.89138]
[1777482148517,40.84,75829.14,0.0,-0.99523,1e-05,0.89138]
[1777482148677,40.84,75839.21,0.0,-0.99518,1e-05,0.9004]
[1777482149670,40.84,75872.93,0.0,-0.99499,1e-05,0.93116]
[1777482150786,40.84,75872.93,0.0,-0.99499,1e-05,0.93116]
[1777482150848,40.84,75898.14,0.0,-0.99485,1e-05,0.95472]
[1777482151682,40.84,75892.98,0.0,-0.99489,1e-05,0.94889]
[1777482152690,40.84,75907.65,0.0,-0.9948,1e-05,0.96277]
[1777482153446,40.84,75907.65,0.0,-0.9948,1e-05,0.96277]
[1777482153700,40.84,75917.33,0.0,-0.99475,1e-05,0.97201]
[1777482154706,40.84,75920.74,0.0,-0.99473,1e-05,0.97529]
[1777482156721,40.84,75917.54,0.0,-0.99475,1e-05,0.97221]
[1777482157728,40.84,75923.36,0.0,-0.99471,1e-05,0.97781]
[1777482159741,40.84,75931.96,0.0,-0.99466,1e-05,0.98613]
[1777482160749,40.84,75947.62,0.0,-0.99457,1e-05,1.00143]
[1777482161756,40.84,75951.14,0.0,-0.99455,1e-05,1.0049]
[1777482163770,40.84,75945.28,0.0,-0.99459,1e-05,0.99913]
[1777482168808,40.84,75945.8,0.0,-0.99458,1e-05,0.99964]
[1777482171827,40.84,75949.36,0.0,-0.99456,1e-05,1.00314]
[1777482176862,40.84,75959.99,0.0,-0.9945,1e-05,1.01365]
[1777482177869,40.84,75964.7,0.0,-0.99447,1e-05,1.01834]
[1777482178876,40.84,75968.23,0.0,-0.99445,1e-05,1.02187]
[1777482179883,40.84,75965.48,0.0,-0.99447,1e-05,1.01912]
[1777482180890,40.84,75961.29,0.0,-0.99449,1e-05,1.01495]
[1777482183913,40.84,75959.1,0.0,-0.9945,1e-05,1.01277]
[1777482186201,40.84,75960.23,0.0,-0.9945,1e-05,1.01389]
[1777482186270,40.84,75960.23,0.0,-0.9945,1e-05,1.01389]
[1777482186281,40.84,75960.23,0.0,-0.9945,1e-05,1.01389]
[1777482186526,40.84,75960.23,0.0,-0.9945,1e-05,1.01389]
[1777482186934,40.84,75960.62,0.0,-0.9945,1e-05,1.01428]
[1777482187941,40.84,75964.65,0.0,-0.99447,1e-05,1.01829]
[1777482189955,40.84,75959.47,0.0,-0.9945,1e-05,1.01314]
[1777482190179,40.84,75959.47,0.0,-0.9945,1e-05,1.01314]
[1777482190272,40.84,75959.47,0.0,-0.9945,1e-05,1.01314]
[1777482194922,40.84,75959.57,0.0,-0.9945,1e-05,1.01324]
[1777482194988,40.84,75959.57,0.0,-0.9945,1e-05,1.01324]
[1777482195026,40.84,75959.57,0.0,-0.9945,1e-05,1.01324]
[1777482195017,40.84,75958.92,0.0,-0.99451,1e-05,1.01259]
[1777482195999,40.84,75955.62,0.0,-0.99453,1e-05,1.00932]
[1777482197721,40.84,75956.92,0.0,-0.99452,1e-05,1.01061]
[1777482197730,40.84,75956.92,0.0,-0.99452,1e-05,1.01061]
[1777482197775,40.84,75956.92,0.0,-0.99452,1e-05,1.01061]
[1777482198013,40.84,75961.38,0.0,-0.99449,1e-05,1.01504]
[1777482199022,40.84,75966.1,0.0,-0.99446,1e-05,1.01974]
[1777482199949,40.84,75966.1,0.0,-0.99446,1e-05,1.01974]
[1777482200031,40.84,75966.1,0.0,-0.99446,1e-05,1.01974]
[1777482200304,40.84,75967.45,0.0,-0.99445,1e-05,1.02109]
[1777482200527,40.84,75967.45,0.0,-0.99445,1e-05,1.02109]
[1777482201036,40.84,75968.98,0.0,-0.99444,1e-05,1.02262]
[1777482204057,40.84,75972.72,0.0,-0.99442,1e-05,1.02637]
[1777482205064,40.84,75975.71,0.0,-0.9944,1e-05,1.02937]
[1777482207077,40.84,75978.84,0.0,-0.99439,1e-05,1.03252]
[1777482207595,40.84,75978.84,0.0,-0.99439,1e-05,1.03252]
[1777482207776,40.84,75978.84,0.0,-0.99439,1e-05,1.03252]
[1777482211565,40.84,75979.16,0.0,-0.99439,1e-05,1.03182]
[1777482211772,40.84,75979.16,0.0,-0.99439,1e-05,1.03182]
[1777482211832,40.84,75979.16,0.0,-0.99439,1e-05,1.03182]
[1777482212019,40.84,75979.16,0.0,-0.99439,1e-05,1.03182]
[1777482212113,40.84,75976.88,0.0,-0.9944,1e-05,1.02952]
[1777482213120,40.84,75967.55,0.0,-0.99446,1e-05,1.02017]
[1777482214127,40.84,75964.47,0.0,-0.99448,1e-05,1.0171]
[1777482215135,40.84,75963.04,0.0,-0.99449,1e-05,1.01567]
[1777482217757,40.84,75961.04,0.0,-0.9945,1e-05,1.01368]
[1777482217771,40.84,75961.04,0.0,-0.9945,1e-05,1.01368]
[1777482219163,40.84,75957.55,0.0,-0.99452,1e-05,1.01022]
[1777482220709,40.84,75957.55,0.0,-0.99452,1e-05,1.01022]
[1777482220768,40.84,75957.55,0.0,-0.99452,1e-05,1.01022]
[1777482221093,40.84,75957.55,0.0,-0.99452,1e-05,1.01022]
[1777482221122,40.84,75956.75,0.0,-0.99452,1e-05,1.00943]
[1777482221271,40.84,75956.75,0.0,-0.99452,1e-05,1.00943]
[1777482226177,40.84,75957.39,0.0,-0.99452,1e-05,1.01006]
[1777482226270,40.84,75957.39,0.0,-0.99452,1e-05,1.01006]
[1777482226305,40.84,75957.39,0.0,-0.99452,1e-05,1.01006]
[1777482226521,40.84,75957.39,0.0,-0.99452,1e-05,1.01006]
[1777482226523,40.84,75959.26,0.0,-0.99451,1e-05,1.01192]
[1777482231564,40.84,75959.31,0.0,-0.99451,1e-05,1.01197]
[1777482231770,40.84,75959.31,0.0,-0.99451,1e-05,1.01197]
[1777482231871,40.84,75956.32,0.0,-0.99453,1e-05,1.009]
[1777482234268,40.84,75952.54,0.0,-0.99455,1e-05,1.00527]
[1777482236273,40.84,75952.82,0.0,-0.99455,1e-05,1.00555]
[1777482236521,40.84,75952.82,0.0,-0.99455,1e-05,1.00555]
[1777482236552,40.84,75952.49,0.0,-0.99455,1e-05,1.00522]
[1777482238295,40.84,75956.01,0.0,-0.99453,1e-05,1.0087]
[1777482239807,40.84,75956.01,0.0,-0.99453,1e-05,1.0087]
[1777482240024,40.84,75956.01,0.0,-0.99453,1e-05,1.0087]
[1777482241318,40.84,75951.95,0.0,-0.99455,1e-05,1.00469]
[1777482242502,40.84,75951.95,0.0,-0.99455,1e-05,1.00469]
[1777482242525,40.84,75951.95,0.0,-0.99455,1e-05,1.00469]
[1777482242603,40.84,75944.79,0.0,-0.99459,1e-05,0.99765]
[1777482243331,40.84,75932.83,0.0,-0.99466,1e-05,0.98598]
[1777482244338,40.84,75929.56,0.0,-0.99468,1e-05,0.98281]
[1777482245523,40.84,75929.56,0.0,-0.99468,1e-05,0.98281]
[1777482245776,40.84,75929.56,0.0,-0.99468,1e-05,0.98281]
[1777482251388,40.84,75930.38,0.0,-0.99468,1e-05,0.9836]
[1777482256031,40.84,75929.55,0.0,-0.99468,1e-05,0.9828]
[1777482256140,40.84,75929.55,0.0,-0.99468,1e-05,0.9828]
[1777482256269,40.84,75929.9,0.0,-0.99468,1e-05,0.98314]
[1777482256472,40.84,75930.29,0.0,-0.99468,1e-05,0.98352]
[1777482259038,40.84,75932.35,0.0,-0.99467,1e-05,0.98551]
[1777482259145,40.84,75932.35,0.0,-0.99467,1e-05,0.98551]
[1777482259122,40.84,75937.06,0.0,-0.99464,1e-05,0.99009]
[1777482259270,40.84,75937.06,0.0,-0.99464,1e-05,0.99009]
[1777482259444,40.84,75937.33,0.0,-0.99464,1e-05,0.99036]
[1777482260451,40.84,75934.82,0.0,-0.99465,1e-05,0.98791]
[1777482263018,40.84,75935.42,0.0,-0.99465,1e-05,0.9885]
[1777482263072,40.84,75935.42,0.0,-0.99465,1e-05,0.9885]
[1777482263112,40.84,75937.3,0.0,-0.99464,1e-05,0.99033]
[1777482263269,40.84,75937.3,0.0,-0.99464,1e-05,0.99033]
[1777482266505,40.84,75937.59,0.0,-0.99464,1e-05,0.99061]
[1777482266588,40.84,75947.5,0.0,-0.99458,1e-05,1.00031]
[1777482267512,40.84,75962.63,0.0,-0.99449,1e-05,1.01526]
[1777482268518,40.84,75958.34,0.0,-0.99451,1e-05,1.011]
[1777482270120,40.84,75958.34,0.0,-0.99451,1e-05,1.011]
[1777482272547,40.84,75952.96,0.0,-0.99455,1e-05,1.00468]
[1777482275568,40.84,75947.78,0.0,-0.99458,1e-05,0.99958]
[1777482276575,40.84,75944.71,0.0,-0.9946,1e-05,0.99657]
[1777482278826,40.84,75945.02,0.0,-0.9946,1e-05,0.99687]
[1777482278987,40.84,75945.02,0.0,-0.9946,1e-05,0.99687]
[1777482279020,40.84,75945.02,0.0,-0.9946,1e-05,0.99687]
[1777482279072,40.84,75951.23,0.0,-0.99456,1e-05,1.00297]
[1777482279599,40.84,75956.74,0.0,-0.99453,1e-05,1.00841]
[1777482280443,40.84,75956.74,0.0,-0.99453,1e-05,1.00841]
[1777482280521,40.84,75956.74,0.0,-0.99453,1e-05,1.00841]
[1777482280606,40.84,75957.93,0.0,-0.99452,1e-05,1.00959]
[1777482282135,40.84,75957.93,0.0,-0.99452,1e-05,1.00959]
[1777482281613,40.84,75960.22,0.0,-0.99451,1e-05,1.01186]
[1777482282273,40.84,75960.22,0.0,-0.99451,1e-05,1.01186]
[1777482287655,40.84,75959.9,0.0,-0.99451,1e-05,1.01154]
[1777482289843,40.84,75958.84,0.0,-0.99452,1e-05,1.01049]
[1777482290021,40.84,75958.84,0.0,-0.99452,1e-05,1.01049]
[1777482290122,40.84,75969.9,0.0,-0.99445,1e-05,1.0215]
[1777482290730,40.84,75969.9,0.0,-0.99445,1e-05,1.0215]
[1777482290769,40.84,75969.9,0.0,-0.99445,1e-05,1.0215]
[1777482290802,40.84,75974.61,0.0,-0.99442,1e-05,1.02622]
[1777482292241,40.84,75975.78,0.0,-0.99441,1e-05,1.02739]
[1777482292271,40.84,75975.78,0.0,-0.99441,1e-05,1.02739]
[1777482296718,40.84,75978.95,0.0,-0.9944,1e-05,1.03058]
[1777482297633,40.84,75978.95,0.0,-0.9944,1e-05,1.03058]
[1777482297768,40.84,75978.95,0.0,-0.9944,1e-05,1.03058]
[1777482297870,40.84,75977.98,0.0,-0.9944,1e-05,1.0296]
[1777482303768,40.84,75978.17,0.0,-0.9944,1e-05,1.0298]
[1777482306789,40.84,75973.95,0.0,-0.99443,1e-05,1.02555]
[1777482311824,40.84,75973.71,0.0,-0.99443,1e-05,1.02531]
[1777482313838,40.84,75966.13,0.0,-0.99447,1e-05,1.01773]
[1777482314845,40.84,75957.65,0.0,-0.99452,1e-05,1.00931]
[1777482316141,40.84,75957.65,0.0,-0.99452,1e-05,1.00931]
[1777482316172,40.84,75953.7,0.0,-0.99455,1e-05,1.00541]
[1777482316274,40.84,75953.7,0.0,-0.99455,1e-05,1.00541]
[1777482317866,40.84,75949.63,0.0,-0.99457,1e-05,1.0014]
[1777482318873,40.84,75952.12,0.0,-0.99456,1e-05,1.00385]
[1777482321487,40.84,75952.42,0.0,-0.99455,1e-05,1.00414]
[1777482321517,40.84,75952.42,0.0,-0.99455,1e-05,1.00414]
[1777482321894,40.84,75953.78,0.0,-0.99455,1e-05,1.00548]
[1777482322901,40.84,75956.34,0.0,-0.99453,1e-05,1.00801]
[1777482325922,40.84,75960.04,0.0,-0.99451,1e-05,1.01168]
[1777482326929,40.84,75963.84,0.0,-0.99449,1e-05,1.01545]
[1777482327936,40.84,75966.89,0.0,-0.99447,1e-05,1.01849]
[1777482331964,40.84,75968.97,0.0,-0.99446,1e-05,1.01955]
[1777482332971,40.84,75960.21,0.0,-0.99451,1e-05,1.01083]
[1777482333978,40.84,75958.14,0.0,-0.99453,1e-05,1.00878]
[1777482335992,40.84,75951.62,0.0,-0.99456,1e-05,1.00235]
[1777482338008,40.84,75948.41,0.0,-0.99458,1e-05,0.99919]
[1777482339015,40.84,75946.05,0.0,-0.9946,1e-05,0.99688]
[1777482344050,40.84,75943.83,0.0,-0.99461,1e-05,0.99471]
[1777482349086,40.84,75938.31,0.0,-0.99464,1e-05,0.98932]
[1777482350092,40.84,75934.92,0.0,-0.99466,1e-05,0.98602]
[1777482355127,40.84,75928.8,0.0,-0.9947,1e-05,0.9801]
[1777482356130,40.84,75928.8,0.0,-0.9947,1e-05,0.9801]
[1777482356246,40.84,75928.8,0.0,-0.9947,1e-05,0.9801]
[1777482356134,40.84,75926.34,0.0,-0.99471,1e-05,0.97772]
[1777482357141,40.84,75923.73,0.0,-0.99473,1e-05,0.97521]
[1777482358151,40.84,75920.9,0.0,-0.99474,1e-05,0.97249]
[1777482363186,40.84,75921.33,0.0,-0.99474,1e-05,0.9729]
[1777482365588,40.84,75920.59,0.0,-0.99475,1e-05,0.97219]
[1777482365770,40.84,75920.59,0.0,-0.99475,1e-05,0.97219]
[1777482366207,40.84,75920.63,0.0,-0.99475,1e-05,0.97223]
[1777482368273,40.84,75920.03,0.0,-0.99475,1e-05,0.97165]
[1777482369228,40.84,75915.37,0.0,-0.99478,1e-05,0.96719]
[1777482370674,40.84,75914.5,0.0,-0.99478,1e-05,0.96636]
[1777482370773,40.84,75914.5,0.0,-0.99478,1e-05,0.96636]
[1777482371242,40.84,75914.61,0.0,-0.99478,1e-05,0.96647]
[1777482376277,40.84,75915.37,0.0,-0.99478,1e-05,0.96719]
[1777482376998,40.84,75915.37,0.0,-0.99478,1e-05,0.96719]
[1777482377020,40.84,75915.37,0.0,-0.99478,1e-05,0.96719]
[1777482380994,40.84,75915.45,0.0,-0.99478,1e-05,0.96727]
[1777482381019,40.84,75915.45,0.0,-0.99478,1e-05,0.96727]
[1777482381095,40.84,75919.66,0.0,-0.99475,1e-05,0.9713]
[1777482381311,40.84,75923.22,0.0,-0.99473,1e-05,0.97472]
[1777482382319,40.84,75926.13,0.0,-0.99471,1e-05,0.97752]
[1777482383873,40.84,75926.13,0.0,-0.99471,1e-05,0.97752]
[1777482384018,40.84,75926.13,0.0,-0.99471,1e-05,0.97752]
[1777482385340,40.84,75921.99,0.0,-0.99474,1e-05,0.97354]
[1777482387353,40.84,75919.28,0.0,-0.99475,1e-05,0.97094]
[1777482389636,40.84,75918.96,0.0,-0.99476,1e-05,0.97063]
[1777482389768,40.84,75918.96,0.0,-0.99476,1e-05,0.97063]
[1777482390794,40.84,75918.04,0.0,-0.99476,1e-05,0.96975]
[1777482391019,40.84,75918.04,0.0,-0.99476,1e-05,0.96975]
[1777482391061,40.84,75918.21,0.0,-0.99476,1e-05,0.96893]
[1777482394038,40.84,75917.0,0.0,-0.99477,1e-05,0.96777]
[1777482394270,40.84,75917.0,0.0,-0.99477,1e-05,0.96777]
[1777482397424,40.84,75906.91,0.0,-0.99483,1e-05,0.95817]
[1777482398431,40.84,75902.66,0.0,-0.99485,1e-05,0.95414]
[1777482399762,40.84,75902.66,0.0,-0.99485,1e-05,0.95414]
[1777482399770,40.84,75902.66,0.0,-0.99485,1e-05,0.95414]
[1777482399861,40.84,75899.7,0.0,-0.99487,1e-05,0.95135]
[1777482401452,40.84,75901.6,0.0,-0.99486,1e-05,0.95314]
[1777482403109,40.84,75901.6,0.0,-0.99486,1e-05,0.95314]
[1777482403269,40.84,75901.6,0.0,-0.99486,1e-05,0.95314]
[1777482405111,40.84,75901.48,0.0,-0.99486,1e-05,0.95303]
[1777482405212,40.84,75904.66,0.0,-0.99484,1e-05,0.95604]
[1777482405480,40.84,75906.26,0.0,-0.99483,1e-05,0.95755]
[1777482410515,40.84,75905.97,0.0,-0.99483,1e-05,0.95728]
[1777482413182,40.84,75904.91,0.0,-0.99484,1e-05,0.95627]
[1777482413270,40.84,75904.91,0.0,-0.99484,1e-05,0.95627]
[1777482418572,40.84,75901.84,0.0,-0.99486,1e-05,0.95337]
[1777482419579,40.84,75888.33,0.0,-0.99493,1e-05,0.94069]
[1777482420586,40.84,75885.63,0.0,-0.99495,1e-05,0.93817]
[1777482421593,40.84,75883.38,0.0,-0.99496,1e-05,0.93608]
[1777482422600,40.84,75879.94,0.0,-0.99498,1e-05,0.93288]
[1777482425071,40.84,75879.45,0.0,-0.99498,1e-05,0.93243]
[1777482425271,40.84,75879.45,0.0,-0.99498,1e-05,0.93243]
[1777482427635,40.84,75888.14,0.0,-0.99493,1e-05,0.94051]
[1777482428642,40.84,75890.85,0.0,-0.99492,1e-05,0.94304]
[1777482430656,40.84,75892.63,0.0,-0.99491,1e-05,0.94471]
[1777482431725,40.84,75892.63,0.0,-0.99491,1e-05,0.94471]
[1777482431770,40.84,75892.63,0.0,-0.99491,1e-05,0.94471]
[1777482435664,40.84,75892.73,0.0,-0.99491,1e-05,0.9448]
[1777482435775,40.84,75892.73,0.0,-0.99491,1e-05,0.9448]
[1777482441732,40.84,75897.25,0.0,-0.99488,1e-05,0.94905]
[1777482442739,40.84,75899.37,0.0,-0.99487,1e-05,0.95104]
[1777482443588,40.84,75899.37,0.0,-0.99487,1e-05,0.95104]
[1777482443769,40.84,75899.37,0.0,-0.99487,1e-05,0.95104]
[1777482449792,40.84,75897.8,0.0,-0.99488,1e-05,0.94956]
[1777482453270,40.84,75897.6,0.0,-0.99489,1e-05,0.94841]
[1777482452813,40.84,75894.8,0.0,-0.9949,1e-05,0.94578]
[1777482453519,40.84,75894.8,0.0,-0.9949,1e-05,0.94578]
[1777482456136,40.84,75895.42,0.0,-0.9949,1e-05,0.94636]
[1777482456279,40.84,75895.42,0.0,-0.9949,1e-05,0.94636]
[1777482458855,40.84,75891.43,0.0,-0.99492,1e-05,0.94262]
[1777482460565,40.84,75892.21,0.0,-0.99492,1e-05,0.94335]
[1777482460769,40.84,75892.21,0.0,-0.99492,1e-05,0.94335]
[1777482465904,40.84,75893.37,0.0,-0.99491,1e-05,0.94444]
[1777482468925,40.84,75895.58,0.0,-0.9949,1e-05,0.94651]
[1777482469935,40.84,75897.87,0.0,-0.99489,1e-05,0.94866]
[1777482470833,40.84,75897.87,0.0,-0.99489,1e-05,0.94866]
[1777482471019,40.84,75897.87,0.0,-0.99489,1e-05,0.94866]
[1777482471080,40.84,75901.94,0.0,-0.99486,1e-05,0.9525]
[1777482471949,40.84,75910.06,0.0,-0.99482,1e-05,0.96018]
[1777482472956,40.84,75915.17,0.0,-0.99479,1e-05,0.96504]
[1777482473963,40.84,75917.43,0.0,-0.99477,1e-05,0.9672]
[1777482474970,40.84,75920.25,0.0,-0.99476,1e-05,0.9699]
[1777482476359,40.84,75920.25,0.0,-0.99476,1e-05,0.9699]
[1777482476519,40.84,75920.44,0.0,-0.99476,1e-05,0.97008]
[1777482476770,40.84,75920.44,0.0,-0.99476,1e-05,0.97008]
[1777482477024,40.84,75920.44,0.0,-0.99476,1e-05,0.97008]
[1777482477124,40.84,75919.87,0.0,-0.99476,1e-05,0.96954]
[1777482483029,40.84,75917.08,0.0,-0.99478,1e-05,0.96687]
[1777482484036,40.84,75914.97,0.0,-0.99479,1e-05,0.96485]
[1777482486587,40.84,75914.88,0.0,-0.99479,1e-05,0.96477]
[1777482486770,40.84,75914.88,0.0,-0.99479,1e-05,0.96477]
[1777482488277,40.84,75914.29,0.0,-0.99479,1e-05,0.96421]
[1777482488379,40.84,75913.62,0.0,-0.9948,1e-05,0.96357]
[1777482490077,40.84,75917.51,0.0,-0.99477,1e-05,0.96728]
[1777482490803,40.84,75917.51,0.0,-0.99477,1e-05,0.96728]
[1777482491018,40.84,75917.51,0.0,-0.99477,1e-05,0.96728]
[1777482496121,40.84,75918.88,0.0,-0.99477,1e-05,0.96859]
[1777482501156,40.84,75919.0,0.0,-0.99477,1e-05,0.9687]
[1777482503648,40.84,75920.38,0.0,-0.99476,1e-05,0.97002]
[1777482503772,40.84,75920.38,0.0,-0.99476,1e-05,0.97002]
[1777482504145,40.84,75920.38,0.0,-0.99476,1e-05,0.97002]
[1777482504274,40.84,75920.38,0.0,-0.99476,1e-05,0.97002]
[1777482504375,40.84,75918.92,0.0,-0.99477,1e-05,0.96863]
[1777482510223,40.84,75920.51,0.0,-0.99476,1e-05,0.97015]
[1777482511651,40.84,75920.51,0.0,-0.99476,1e-05,0.97015]
[1777482511769,40.84,75920.51,0.0,-0.99476,1e-05,0.97015]
[1777482518279,40.84,75920.43,0.0,-0.99476,1e-05,0.96909]
[1777482522908,40.84,75919.29,0.0,-0.99477,1e-05,0.968]
[1777482523020,40.84,75919.29,0.0,-0.99477,1e-05,0.968]
[1777482523362,40.84,75919.29,0.0,-0.99477,1e-05,0.968]
[1777482523518,40.84,75919.33,0.0,-0.99477,1e-05,0.96804]
[1777482524320,40.84,75919.4,0.0,-0.99477,1e-05,0.9681]
[1777482527625,40.84,75920.77,0.0,-0.99476,1e-05,0.96942]
[1777482527773,40.84,75920.77,0.0,-0.99476,1e-05,0.96942]
[1777482533384,40.84,75922.17,0.0,-0.99475,1e-05,0.97076]
[1777482538437,40.84,75923.76,0.0,-0.99474,1e-05,0.97228]
[1777482538522,40.84,75923.72,0.0,-0.99474,1e-05,0.97224]
[1777482538988,40.84,75923.72,0.0,-0.99474,1e-05,0.97224]
[1777482539018,40.84,75923.72,0.0,-0.99474,1e-05,0.97224]
[1777482539426,40.84,75923.67,0.0,-0.99474,1e-05,0.9722]
[1777482542447,40.84,75918.79,0.0,-0.99477,1e-05,0.96752]
[1777482542682,40.84,75918.79,0.0,-0.99477,1e-05,0.96752]
[1777482542771,40.84,75918.79,0.0,-0.99477,1e-05,0.96752]
[1777482544314,40.84,75915.84,0.0,-0.99479,1e-05,0.9647]
[1777482544415,40.84,75915.84,0.0,-0.99479,1e-05,0.9647]
[1777482544518,40.84,75915.84,0.0,-0.99479,1e-05,0.9647]
[1777482544769,40.84,75915.84,0.0,-0.99479,1e-05,0.9647]
[1777482545025,40.84,75915.84,0.0,-0.99479,1e-05,0.9647]
[1777482545034,40.84,75911.36,0.0,-0.99481,1e-05,0.96044]
[1777482551377,40.84,75911.09,0.0,-0.99482,1e-05,0.96018]
[1777482551519,40.84,75910.74,0.0,-0.99482,1e-05,0.95985]
[1777482551665,40.84,75910.74,0.0,-0.99482,1e-05,0.95985]
[1777482551770,40.84,75910.74,0.0,-0.99482,1e-05,0.95985]
[1777482551869,40.84,75911.61,0.0,-0.99481,1e-05,0.96068]
[1777482555525,40.84,75911.31,0.0,-0.99481,1e-05,0.96039]
[1777482555772,40.84,75911.31,0.0,-0.99481,1e-05,0.96039]
[1777482561579,40.84,75911.17,0.0,-0.99482,1e-05,0.96026]
[1777482566615,40.84,75910.27,0.0,-0.99482,1e-05,0.95941]
[1777482569472,40.84,75909.96,0.0,-0.99482,1e-05,0.95911]
[1777482569520,40.84,75907.01,0.0,-0.99484,1e-05,0.95632]
[1777482570422,40.84,75907.01,0.0,-0.99484,1e-05,0.95632]
[1777482570517,40.84,75906.46,0.0,-0.99484,1e-05,0.9558]
[1777482570644,40.84,75905.71,0.0,-0.99485,1e-05,0.95509]
[1777482575679,40.84,75905.04,0.0,-0.99486,1e-05,0.95348]
[1777482578455,40.84,75903.49,0.0,-0.99486,1e-05,0.95202]
[1777482578519,40.84,75904.19,0.0,-0.99486,1e-05,0.95268]
[1777482579707,40.84,75898.8,0.0,-0.99489,1e-05,0.9476]
[1777482580714,40.84,75895.06,0.0,-0.99491,1e-05,0.9441]
[1777482582092,40.84,75895.06,0.0,-0.99491,1e-05,0.9441]
[1777482582273,40.84,75895.06,0.0,-0.99491,1e-05,0.9441]
[1777482582419,40.84,75895.06,0.0,-0.99491,1e-05,0.9441]
[1777482582469,40.84,75895.74,0.0,-0.99491,1e-05,0.94473]
[1777482582527,40.84,75895.74,0.0,-0.99491,1e-05,0.94473]
[1777482587763,40.84,75894.67,0.0,-0.99491,1e-05,0.94373]
[1777482592798,40.84,75900.96,0.0,-0.99488,1e-05,0.94964]
[1777482594153,40.84,75900.96,0.0,-0.99488,1e-05,0.94964]
[1777482594268,40.84,75900.96,0.0,-0.99488,1e-05,0.94964]
[1777482594304,40.84,75906.16,0.0,-0.99485,1e-05,0.95454]
[1777482595819,40.84,75907.93,0.0,-0.99484,1e-05,0.95621]
[1777482597448,40.84,75907.93,0.0,-0.99484,1e-05,0.95621]
[1777482597518,40.84,75907.76,0.0,-0.99484,1e-05,0.95605]
[1777482597833,40.84,75908.44,0.0,-0.99484,1e-05,0.9567]
[1777482601074,40.84,75906.18,0.0,-0.99485,1e-05,0.95456]
[1777482601274,40.84,75906.18,0.0,-0.99485,1e-05,0.95456]
[1777482605242,40.84,75907.22,0.0,-0.99484,1e-05,0.95554]
[1777482605277,40.84,75907.22,0.0,-0.99484,1e-05,0.95554]
[1777482608496,40.84,75906.85,0.0,-0.99484,1e-05,0.95519]
[1777482608518,40.84,75906.85,0.0,-0.99484,1e-05,0.95519]
[1777482608914,40.84,75906.2,0.0,-0.99485,1e-05,0.95458]
[1777482609903,40.84,75906.2,0.0,-0.99485,1e-05,0.95458]
[1777482610022,40.84,75906.2,0.0,-0.99485,1e-05,0.95458]
[1777482616258,40.84,75905.58,0.0,-0.99485,1e-05,0.95399]
[1777482616269,40.84,75905.58,0.0,-0.99485,1e-05,0.95399]
[1777482616353,40.84,75906.3,0.0,-0.99485,1e-05,0.95467]
[1777482616969,40.84,75906.3,0.0,-0.99485,1e-05,0.95467]
[1777482617017,40.84,75906.3,0.0,-0.99485,1e-05,0.95467]
[1777482622255,40.84,75908.42,0.0,-0.99484,1e-05,0.95668]
[1777482622274,40.84,75908.42,0.0,-0.99484,1e-05,0.95668]
[1777482622720,40.84,75909.12,0.0,-0.99483,1e-05,0.95734]
[1777482622769,40.84,75909.12,0.0,-0.99483,1e-05,0.95734]
[1777482623008,40.84,75910.98,0.0,-0.99482,1e-05,0.95911]
[1777482627291,40.84,75913.66,0.0,-0.99481,1e-05,0.96165]
[1777482627524,40.84,75913.66,0.0,-0.99481,1e-05,0.96165]
[1777482627392,40.84,75917.79,0.0,-0.99478,1e-05,0.96559]
[1777482629375,40.84,75919.43,0.0,-0.99477,1e-05,0.96715]
[1777482629480,40.84,75919.43,0.0,-0.99477,1e-05,0.96715]
[1777482629521,40.84,75919.43,0.0,-0.99477,1e-05,0.96715]
[1777482629439,40.84,75924.81,0.0,-0.99474,1e-05,0.97231]
[1777482630058,40.84,75927.8,0.0,-0.99473,1e-05,0.97518]
[1777482633079,40.84,75930.42,0.0,-0.99471,1e-05,0.97693]
[1777482636100,40.85,75925.69,0.0,-0.99474,1e-05,0.9726]
[1777482636781,40.85,75925.69,0.0,-0.99474,1e-05,0.9726]
[1777482637023,40.85,75925.69,0.0,-0.99474,1e-05,0.9726]
[1777482637430,40.85,75925.69,0.0,-0.99474,1e-05,0.9726]
[1777482637523,40.85,75925.69,0.0,-0.99474,1e-05,0.9726]
[1777482637485,40.85,75925.71,0.0,-0.99474,1e-05,0.97285]
[1777482642472,40.85,75924.38,0.0,-0.99474,1e-05,0.97247]
[1777482642519,40.85,75924.38,0.0,-0.99474,1e-05,0.97247]
[1777482645163,40.86,75927.72,0.0,-0.99472,1e-05,0.97658]
[1777482650198,40.87,75927.25,0.0,-0.99471,1e-05,0.97722]
[1777482652565,40.87,75928.08,0.0,-0.99471,1e-05,0.97824]
[1777482652770,40.87,75929.3,0.0,-0.9947,1e-05,0.97964]
[1777482652778,40.87,75929.3,0.0,-0.9947,1e-05,0.97964]
[1777482653017,40.87,75929.3,0.0,-0.9947,1e-05,0.97964]
[1777482653219,40.87,75930.83,0.0,-0.99469,1e-05,0.98133]
[1777482655233,40.87,75936.08,0.0,-0.99465,1e-05,0.98685]
[1777482656240,40.87,75939.18,0.0,-0.99463,1e-05,0.99007]
[1777482657060,40.87,75939.18,0.0,-0.99463,1e-05,0.99007]
[1777482657270,40.87,75939.18,0.0,-0.99463,1e-05,0.99007]
[1777482662374,40.88,75939.74,0.0,-0.99463,1e-05,0.9916]
[1777482662519,40.88,75939.74,0.0,-0.99463,1e-05,0.9916]
[1777482662685,40.88,75937.46,0.0,-0.99464,1e-05,0.98957]
[1777482662769,40.88,75937.46,0.0,-0.99464,1e-05,0.98957]
[1777482663289,40.88,75938.05,0.0,-0.99463,1e-05,0.99034]
[1777482665303,40.89,75945.59,0.0,-0.99459,1e-05,0.9981]
[1777482666310,40.89,75947.56,0.0,-0.99457,1e-05,1.00022]
[1777482666689,40.89,75947.56,0.0,-0.99457,1e-05,1.00022]
[1777482666769,40.89,75947.56,0.0,-0.99457,1e-05,1.00022]
[1777482670595,40.89,75946.55,0.0,-0.99458,1e-05,0.99994]
[1777482670774,40.89,75946.55,0.0,-0.99458,1e-05,0.99994]
[1777482671462,40.89,75946.55,0.0,-0.99458,1e-05,0.99994]
[1777482671518,40.89,75946.55,0.0,-0.99458,1e-05,0.99994]
[1777482671564,40.89,75948.12,0.0,-0.99456,1e-05,1.00166]
[1777482677387,40.89,75946.95,0.0,-0.99457,1e-05,1.00068]
[1777482678394,40.89,75942.52,0.0,-0.9946,1e-05,0.99634]
[1777482679401,40.89,75939.14,0.0,-0.99462,1e-05,0.99304]
[1777482679625,40.89,75939.14,0.0,-0.99462,1e-05,0.99304]
[1777482679769,40.89,75939.14,0.0,-0.99462,1e-05,0.99304]
[1777482680593,40.89,75939.14,0.0,-0.99462,1e-05,0.99304]
[1777482680770,40.89,75938.61,0.0,-0.99462,1e-05,0.99252]
[1777482681415,40.89,75938.45,0.0,-0.99462,1e-05,0.99236]
[1777482684451,40.89,75935.77,0.0,-0.99464,1e-05,0.98975]
[1777482684521,40.89,75935.77,0.0,-0.99464,1e-05,0.98975]
[1777482690478,40.89,75929.04,0.0,-0.99468,1e-05,0.98322]
[1777482691609,40.89,75928.66,0.0,-0.99468,1e-05,0.98186]
[1777482691768,40.89,75928.66,0.0,-0.99468,1e-05,0.98186]
[1777482691966,40.89,75928.66,0.0,-0.99468,1e-05,0.98186]
[1777482692021,40.89,75928.66,0.0,-0.99468,1e-05,0.98186]
[1777482692492,40.89,75927.64,0.0,-0.99469,1e-05,0.98087]
[1777482696752,40.89,75930.01,0.0,-0.99468,1e-05,0.98316]
[1777482696770,40.89,75930.01,0.0,-0.99468,1e-05,0.98316]
[1777482702562,40.9,75931.67,0.0,-0.99466,1e-05,0.98541]
[1777482703770,40.9,75931.77,0.0,-0.99466,1e-05,0.98571]
[1777482704018,40.9,75931.77,0.0,-0.99466,1e-05,0.98571]
[1777482704465,40.9,75931.77,0.0,-0.99466,1e-05,0.98571]
[1777482704518,40.9,75931.77,0.0,-0.99466,1e-05,0.98571]
[1777482704576,40.9,75931.7,0.0,-0.99466,1e-05,0.98585]
[1777482709160,40.9,75930.6,0.0,-0.99466,1e-05,0.98561]
[1777482709273,40.9,75930.6,0.0,-0.99466,1e-05,0.98561]
[1777482713000,40.91,75931.17,0.0,-0.99465,1e-05,0.98677]
[1777482713022,40.91,75931.17,0.0,-0.99465,1e-05,0.98677]
[1777482713044,40.91,75931.78,0.0,-0.99465,1e-05,0.98778]
[1777482716100,40.91,75932.99,0.0,-0.99464,1e-05,0.98916]
[1777482716275,40.91,75932.99,0.0,-0.99464,1e-05,0.98916]
[1777482716376,40.91,75922.64,0.0,-0.9947,1e-05,0.97953]
[1777482716660,40.91,75917.11,0.0,-0.99473,1e-05,0.97421]
[1777482717657,40.91,75917.11,0.0,-0.99473,1e-05,0.97421]
[1777482717770,40.91,75917.11,0.0,-0.99473,1e-05,0.97421]
[1777482717871,40.92,75916.67,0.0,-0.99473,1e-05,0.97423]
[1777482722701,40.92,75911.8,0.0,-0.99475,1e-05,0.97047]
[1777482725545,40.92,75914.37,0.0,-0.99473,1e-05,0.97315]
[1777482725772,40.93,75914.27,0.0,-0.99473,1e-05,0.97329]
[1777482728074,40.93,75916.56,0.0,-0.99472,1e-05,0.97593]
[1777482728271,40.93,75916.56,0.0,-0.99472,1e-05,0.97593]
[1777482728300,40.93,75920.53,0.0,-0.99469,1e-05,0.9802]
[1777482730190,40.93,75920.71,0.0,-0.99469,1e-05,0.98037]
[1777482730273,40.93,75920.71,0.0,-0.99469,1e-05,0.98037]
[1777482735793,40.94,75920.21,0.0,-0.99468,1e-05,0.98156]
[1777482737374,40.94,75920.21,0.0,-0.99468,1e-05,0.98156]
[1777482737521,40.94,75920.21,0.0,-0.99468,1e-05,0.98156]
[1777482738245,40.94,75921.67,0.0,-0.99467,1e-05,0.98318]
[1777482738270,40.94,75921.67,0.0,-0.99467,1e-05,0.98318]
[1777482738349,40.95,75924.99,0.0,-0.99465,1e-05,0.9866]
[1777482741161,40.95,75924.91,0.0,-0.99465,1e-05,0.98691]
[1777482741268,40.95,75924.91,0.0,-0.99465,1e-05,0.98691]
[1777482742841,40.95,75929.55,0.0,-0.99462,1e-05,0.99201]
[1777482746523,40.95,75927.96,0.0,-0.99463,1e-05,0.99084]
[1777482746710,40.95,75927.62,0.0,-0.99463,1e-05,0.9907]
[1777482746772,40.95,75927.62,0.0,-0.99463,1e-05,0.9907]
[1777482746870,40.96,75927.65,0.0,-0.99463,1e-05,0.99092]
[1777482751905,40.96,75926.44,0.0,-0.99463,1e-05,0.98969]
[1777482754067,40.96,75926.47,0.0,-0.99463,1e-05,0.98991]
[1777482754224,40.96,75926.47,0.0,-0.99463,1e-05,0.98991]
[1777482754274,40.96,75926.47,0.0,-0.99463,1e-05,0.98991]
[1777482754326,40.96,75926.51,0.0,-0.99463,1e-05,0.99014]
[1777482759961,40.97,75926.55,0.0,-0.99462,1e-05,0.99132]
[1777482761506,40.97,75926.55,0.0,-0.99462,1e-05,0.99132]
[1777482761522,40.97,75926.55,0.0,-0.99462,1e-05,0.99132]
[1777482761540,40.97,75926.13,0.0,-0.99463,1e-05,0.9911]
[1777482761975,40.97,75923.11,0.0,-0.99464,1e-05,0.98836]
[1777482766269,40.98,75923.51,0.0,-0.99464,1e-05,0.98933]
[1777482767010,40.98,75919.74,0.0,-0.99466,1e-05,0.98606]
[1777482768486,40.98,75919.74,0.0,-0.99466,1e-05,0.98606]
[1777482768518,40.98,75919.74,0.0,-0.99466,1e-05,0.98606]
[1777482768586,40.98,75916.69,0.0,-0.99467,1e-05,0.98331]
[1777482768990,40.98,75916.69,0.0,-0.99467,1e-05,0.98331]
[1777482769027,40.98,75916.69,0.0,-0.99467,1e-05,0.98331]
[1777482769028,40.98,75911.24,0.0,-0.9947,1e-05,0.97826]
[1777482772739,40.99,75909.93,0.0,-0.99471,1e-05,0.97765]
[1777482772771,40.99,75909.93,0.0,-0.99471,1e-05,0.97765]
[1777482772963,40.99,75909.93,0.0,-0.99471,1e-05,0.97765]
[1777482773021,40.99,75909.93,0.0,-0.99471,1e-05,0.97765]
[1777482773056,40.99,75908.3,0.0,-0.99471,1e-05,0.9763]
[1777482778091,41.0,75907.67,0.0,-0.99471,1e-05,0.9768]
[1777482780105,41.0,75901.57,0.0,-0.99474,1e-05,0.97139]
[1777482781112,41.0,75896.36,0.0,-0.99477,1e-05,0.96665]
[1777482782848,41.0,75895.52,0.0,-0.99478,1e-05,0.96609]
[1777482783019,41.0,75895.52,0.0,-0.99478,1e-05,0.96609]
[1777482783541,41.0,75895.52,0.0,-0.99478,1e-05,0.96609]
[1777482783630,41.0,75898.55,0.0,-0.99476,1e-05,0.96921]
[1777482783772,41.0,75898.55,0.0,-0.99476,1e-05,0.96921]
[1777482787429,41.01,75896.69,0.0,-0.99476,1e-05,0.96815]
[1777482787520,41.01,75896.69,0.0,-0.99476,1e-05,0.96815]
[1777482787693,41.01,75896.69,0.0,-0.99476,1e-05,0.96815]
[1777482787523,41.01,75896.52,0.0,-0.99476,1e-05,0.96823]
[1777482787769,41.01,75896.52,0.0,-0.99476,1e-05,0.96823]
[1777482793196,41.01,75899.02,0.0,-0.99475,1e-05,0.97061]
[1777482793804,41.01,75899.02,0.0,-0.99475,1e-05,0.97061]
[1777482794019,41.01,75899.02,0.0,-0.99475,1e-05,0.97061]
[1777482794028,41.01,75899.02,0.0,-0.99475,1e-05,0.97061]
[1777482794268,41.01,75899.02,0.0,-0.99475,1e-05,0.97061]
[1777482794369,41.01,75899.46,0.0,-0.99475,1e-05,0.97103]
[1777482798890,41.01,75897.73,0.0,-0.99476,1e-05,0.96938]
[1777482799020,41.01,75897.73,0.0,-0.99476,1e-05,0.96938]
[1777482799657,41.01,75897.73,0.0,-0.99476,1e-05,0.96938]
[1777482799769,41.01,75896.59,0.0,-0.99476,1e-05,0.96829]
[1777482800245,41.01,75896.66,0.0,-0.99476,1e-05,0.96836]
[1777482804777,41.01,75895.7,0.0,-0.99477,1e-05,0.96745]
[1777482805019,41.01,75895.7,0.0,-0.99477,1e-05,0.96745]
[1777482809612,41.01,75895.75,0.0,-0.99477,1e-05,0.96749]
[1777482809710,41.01,75894.8,0.0,-0.99477,1e-05,0.96659]
[1777482809774,41.01,75894.8,0.0,-0.99477,1e-05,0.96659]
[1777482809826,41.01,75894.8,0.0,-0.99477,1e-05,0.96659]
[1777482810020,41.01,75894.8,0.0,-0.99477,1e-05,0.96659]
[1777482815350,41.01,75896.39,0.0,-0.99477,1e-05,0.96712]
[1777482817233,41.01,75896.51,0.0,-0.99477,1e-05,0.96724]
[1777482817269,41.01,75896.51,0.0,-0.99477,1e-05,0.96724]
[1777482817589,41.01,75896.51,0.0,-0.99477,1e-05,0.96724]
[1777482817680,41.01,75899.82,0.0,-0.99475,1e-05,0.97039]
[1777482817771,41.01,75899.82,0.0,-0.99475,1e-05,0.97039]
[1777482818371,41.01,75908.13,0.0,-0.9947,1e-05,0.97836]
[1777482819598,41.01,75908.13,0.0,-0.9947,1e-05,0.97836]
[1777482819624,41.01,75913.68,0.0,-0.99467,1e-05,0.98371]
[1777482819772,41.01,75913.68,0.0,-0.99467,1e-05,0.98371]
[1777482819814,41.01,75913.68,0.0,-0.99467,1e-05,0.98371]
[1777482820018,41.01,75913.68,0.0,-0.99467,1e-05,0.98371]
[1777482823570,41.01,75911.82,0.0,-0.99468,1e-05,0.98191]
[1777482823609,41.01,75912.46,0.0,-0.99468,1e-05,0.98253]
[1777482823772,41.01,75912.46,0.0,-0.99468,1e-05,0.98253]
[1777482824239,41.01,75912.46,0.0,-0.99468,1e-05,0.98253]
[1777482824269,41.01,75912.46,0.0,-0.99468,1e-05,0.98253]
[1777482828441,41.01,75908.28,0.0,-0.9947,1e-05,0.9785]
[1777482829751,41.01,75908.76,0.0,-0.9947,1e-05,0.97897]
[1777482829771,41.01,75908.76,0.0,-0.9947,1e-05,0.97897]
[1777482830189,41.01,75908.76,0.0,-0.9947,1e-05,0.97897]
[1777482830270,41.01,75908.76,0.0,-0.9947,1e-05,0.97897]
[1777482830455,41.01,75908.19,0.0,-0.9947,1e-05,0.97842]
[1777482833941,41.01,75906.95,0.0,-0.99471,1e-05,0.97722]
[1777482834027,41.01,75906.95,0.0,-0.99471,1e-05,0.97722]
[1777482834482,41.01,75907.22,0.0,-0.99471,1e-05,0.97748]
[1777482839311,41.01,75907.28,0.0,-0.99471,1e-05,0.97754]
[1777482839522,41.01,75907.28,0.0,-0.99471,1e-05,0.97754]
[1777482844520,41.01,75907.72,0.0,-0.9947,1e-05,0.97796]
[1777482844755,41.01,75907.72,0.0,-0.9947,1e-05,0.97796]
[1777482844553,41.01,75906.69,0.0,-0.99471,1e-05,0.97698]
[1777482844770,41.01,75906.69,0.0,-0.99471,1e-05,0.97698]
[1777482845560,41.01,75907.7,0.0,-0.9947,1e-05,0.97795]
[1777482847160,41.01,75906.29,0.0,-0.99471,1e-05,0.97659]
[1777482847275,41.01,75906.29,0.0,-0.99471,1e-05,0.97659]
[1777482849101,41.01,75907.73,0.0,-0.9947,1e-05,0.97797]
[1777482849268,41.01,75907.73,0.0,-0.9947,1e-05,0.97797]
[1777482849588,41.01,75908.84,0.0,-0.9947,1e-05,0.97904]
[1777482851602,41.01,75918.46,0.0,-0.99464,1e-05,0.98834]
[1777482852044,41.01,75918.46,0.0,-0.99464,1e-05,0.98834]
[1777482852269,41.01,75918.46,0.0,-0.99464,1e-05,0.98834]
[1777482852609,41.01,75922.34,0.0,-0.99462,1e-05,0.99211]
[1777482855659,41.01,75921.91,0.0,-0.99462,1e-05,0.99169]
[1777482855772,41.01,75921.91,0.0,-0.99462,1e-05,0.99169]
[1777482857482,41.01,75920.11,0.0,-0.99463,1e-05,0.98994]
[1777482857523,41.01,75920.11,0.0,-0.99463,1e-05,0.98994]
[1777482857645,41.01,75918.57,0.0,-0.99464,1e-05,0.98844]
[1777482858308,41.01,75918.57,0.0,-0.99464,1e-05,0.98844]
[1777482858523,41.01,75918.57,0.0,-0.99464,1e-05,0.98844]
[1777482858652,41.01,75914.84,0.0,-0.99466,1e-05,0.98483]
[1777482859659,41.01,75911.03,0.0,-0.99468,1e-05,0.98115]
[1777482863601,41.01,75909.39,0.0,-0.99469,1e-05,0.97957]
[1777482863773,41.01,75909.39,0.0,-0.99469,1e-05,0.97957]
[1777482863687,41.01,75910.03,0.0,-0.99469,1e-05,0.98019]
[1777482864019,41.01,75910.03,0.0,-0.99469,1e-05,0.98019]
[1777482864694,41.01,75909.05,0.0,-0.9947,1e-05,0.97924]
[1777482868163,41.01,75910.27,0.0,-0.99469,1e-05,0.98042]
[1777482868278,41.01,75910.27,0.0,-0.99469,1e-05,0.98042]
[1777482869299,41.01,75909.66,0.0,-0.99469,1e-05,0.97983]
[1777482869518,41.01,75909.66,0.0,-0.99469,1e-05,0.97983]
[1777482869728,41.01,75909.68,0.0,-0.99469,1e-05,0.97985]
[1777482873561,41.01,75907.16,0.0,-0.99471,1e-05,0.97644]
[1777482873771,41.01,75907.16,0.0,-0.99471,1e-05,0.97644]
[1777482878791,41.01,75904.22,0.0,-0.99473,1e-05,0.97362]
[1777482878881,41.01,75904.22,0.0,-0.99473,1e-05,0.97362]
[1777482879019,41.01,75904.22,0.0,-0.99473,1e-05,0.97362]
[1777482879747,41.01,75904.22,0.0,-0.99473,1e-05,0.97362]
[1777482879773,41.01,75904.22,0.0,-0.99473,1e-05,0.97362]
[1777482879799,41.01,75903.17,0.0,-0.99473,1e-05,0.97261]
[1777482881814,41.01,75900.01,0.0,-0.99475,1e-05,0.96959]
[1777482884770,41.01,75900.0,0.0,-0.99475,1e-05,0.96958]
[1777482885018,41.01,75900.05,0.0,-0.99475,1e-05,0.96963]
[1777482885120,41.01,75900.05,0.0,-0.99475,1e-05,0.96963]
[1777482889136,41.01,75901.69,0.0,-0.99474,1e-05,0.9712]
[1777482889270,41.01,75901.69,0.0,-0.99474,1e-05,0.9712]
[1777482889869,41.01,75907.1,0.0,-0.99471,1e-05,0.97638]
[1777482893410,41.01,75907.24,0.0,-0.99471,1e-05,0.97651]
[1777482893520,41.01,75907.24,0.0,-0.99471,1e-05,0.97651]
[1777482895379,41.01,75906.44,0.0,-0.99472,1e-05,0.97575]
[1777482895519,41.01,75906.44,0.0,-0.99472,1e-05,0.97575]
[1777482895611,41.01,75905.32,0.0,-0.99472,1e-05,0.97467]
[1777482901800,41.01,75905.33,0.0,-0.99472,1e-05,0.97468]
[1777482902021,41.01,75904.79,0.0,-0.99473,1e-05,0.97416]
[1777482906089,41.01,75901.98,0.0,-0.99474,1e-05,0.97147]
[1777482906276,41.01,75901.98,0.0,-0.99474,1e-05,0.97147]
[1777482907866,41.01,75902.66,0.0,-0.99474,1e-05,0.97212]
[1777482908019,41.01,75902.66,0.0,-0.99474,1e-05,0.97212]
[1777482908072,41.01,75903.12,0.0,-0.99474,1e-05,0.97256]
[1777482910067,41.01,75903.57,0.0,-0.99473,1e-05,0.973]
[1777482910272,41.01,75903.57,0.0,-0.99473,1e-05,0.973]
[1777482916051,41.01,75904.82,0.0,-0.99473,1e-05,0.97419]
[1777482919750,41.01,75905.13,0.0,-0.99472,1e-05,0.97449]
[1777482919772,41.01,75905.13,0.0,-0.99472,1e-05,0.97449]
[1777482920145,41.01,75904.88,0.0,-0.99473,1e-05,0.97425]
[1777482920272,41.01,75904.88,0.0,-0.99473,1e-05,0.97425]
[1777482920374,41.01,75903.06,0.0,-0.99474,1e-05,0.97251]
[1777482924233,41.01,75902.46,0.0,-0.99474,1e-05,0.97193]
[1777482924273,41.01,75902.46,0.0,-0.99474,1e-05,0.97193]
[1777482924331,41.01,75894.27,0.0,-0.99479,1e-05,0.96412]
[1777482925818,41.01,75894.27,0.0,-0.99479,1e-05,0.96412]
[1777482925115,41.01,75884.79,0.0,-0.99484,1e-05,0.95515]
[1777482926020,41.01,75884.79,0.0,-0.99484,1e-05,0.95515]
[1777482926122,41.01,75883.42,0.0,-0.99485,1e-05,0.95386]
[1777482930651,41.01,75881.47,0.0,-0.99486,1e-05,0.95203]
[1777482930775,41.01,75881.47,0.0,-0.99486,1e-05,0.95203]
[1777482930803,41.01,75881.47,0.0,-0.99486,1e-05,0.95203]
[1777482930825,41.01,75881.21,0.0,-0.99486,1e-05,0.95178]
[1777482931019,41.01,75881.21,0.0,-0.99486,1e-05,0.95178]
[1777482933171,41.01,75875.43,0.0,-0.9949,1e-05,0.9454]
[1777482934178,41.01,75871.84,0.0,-0.99492,1e-05,0.94205]
[1777482934877,41.01,75871.84,0.0,-0.99492,1e-05,0.94205]
[1777482935019,41.01,75871.84,0.0,-0.99492,1e-05,0.94205]
[1777482935151,41.01,75871.84,0.0,-0.99492,1e-05,0.94205]
[1777482935272,41.01,75871.84,0.0,-0.99492,1e-05,0.94205]
[1777482935373,41.01,75871.25,0.0,-0.99492,1e-05,0.9415]
[1777482939504,41.01,75869.9,0.0,-0.99493,1e-05,0.94024]
[1777482939524,41.01,75869.9,0.0,-0.99493,1e-05,0.94024]
[1777482939609,41.01,75869.9,0.0,-0.99493,1e-05,0.94024]
[1777482939772,41.01,75869.9,0.0,-0.99493,1e-05,0.94024]
[1777482939830,41.01,75871.09,0.0,-0.99492,1e-05,0.94135]
[1777482942234,41.01,75873.86,0.0,-0.99491,1e-05,0.94393]
[1777482946423,41.01,75872.89,0.0,-0.99491,1e-05,0.94302]
[1777482946520,41.01,75872.89,0.0,-0.99491,1e-05,0.94302]
[1777482946797,41.01,75872.89,0.0,-0.99491,1e-05,0.94302]
[1777482946524,41.01,75869.75,0.0,-0.99493,1e-05,0.9401]
[1777482947021,41.01,75869.75,0.0,-0.99493,1e-05,0.9401]
[1777482951635,41.01,75869.19,0.0,-0.99493,1e-05,0.93958]
[1777482951769,41.01,75869.19,0.0,-0.99493,1e-05,0.93958]
[1777482951858,41.01,75869.19,0.0,-0.99493,1e-05,0.93958]
[1777482951870,41.01,75870.05,0.0,-0.99493,1e-05,0.94038]
[1777482952019,41.01,75870.05,0.0,-0.99493,1e-05,0.94038]
[1777482954997,41.01,75871.8,0.0,-0.99492,1e-05,0.94201]
[1777482955020,41.01,75871.8,0.0,-0.99492,1e-05,0.94201]
[1777482958344,41.01,75871.22,0.0,-0.99492,1e-05,0.94147]
[1777482958519,41.01,75871.22,0.0,-0.99492,1e-05,0.94147]
[1777482958620,41.01,75871.61,0.0,-0.99492,1e-05,0.94183]
[1777482960258,41.01,75871.92,0.0,-0.99492,1e-05,0.94212]
[1777482960274,41.01,75871.92,0.0,-0.99492,1e-05,0.94212]
[1777482963111,41.01,75872.38,0.0,-0.99491,1e-05,0.94255]
[1777482963381,41.01,75884.21,0.0,-0.99485,1e-05,0.95363]
[1777482964388,41.01,75893.28,0.0,-0.9948,1e-05,0.96221]
[1777482965395,41.01,75893.7,0.0,-0.99479,1e-05,0.9626]
[1777482966470,41.01,75893.7,0.0,-0.99479,1e-05,0.9626]
[1777482966512,41.01,75895.17,0.0,-0.99479,1e-05,0.964]
[1777482969423,41.01,75898.71,0.0,-0.99477,1e-05,0.96737]
[1777482974458,41.01,75900.58,0.0,-0.99476,1e-05,0.96915]
[1777482977362,41.01,75901.29,0.0,-0.99475,1e-05,0.96983]
[1777482977519,41.01,75901.29,0.0,-0.99475,1e-05,0.96983]
[1777482977797,41.01,75901.29,0.0,-0.99475,1e-05,0.96983]
[1777482977871,41.01,75900.73,0.0,-0.99475,1e-05,0.9693]
[1777482978026,41.01,75900.73,0.0,-0.99475,1e-05,0.9693]
[1777482982129,41.01,75899.32,0.0,-0.99476,1e-05,0.96795]
[1777482982270,41.01,75899.32,0.0,-0.99476,1e-05,0.96795]
[1777482982308,41.01,75899.32,0.0,-0.99476,1e-05,0.96795]
[1777482982520,41.01,75899.32,0.0,-0.99476,1e-05,0.96795]
[1777482982530,41.01,75900.12,0.0,-0.99476,1e-05,0.96871]
[1777482983521,41.01,75897.96,0.0,-0.99477,1e-05,0.96665]
[1777482986067,41.01,75896.96,0.0,-0.99478,1e-05,0.9657]
[1777482986271,41.01,75896.96,0.0,-0.99478,1e-05,0.9657]
[1777482986284,41.01,75896.96,0.0,-0.99478,1e-05,0.9657]
[1777482986526,41.01,75896.96,0.0,-0.99478,1e-05,0.9657]
[1777482986542,41.01,75896.51,0.0,-0.99478,1e-05,0.96527]
[1777482990014,41.01,75897.42,0.0,-0.99477,1e-05,0.96614]
[1777482990273,41.01,75897.42,0.0,-0.99477,1e-05,0.96614]
[1777482993297,41.01,75897.8,0.0,-0.99478,1e-05,0.96552]
[1777482993518,41.01,75897.8,0.0,-0.99478,1e-05,0.96552]
[1777482993591,41.01,75894.71,0.0,-0.99479,1e-05,0.96258]
[1777482994367,41.01,75894.71,0.0,-0.99479,1e-05,0.96258]
[1777482994520,41.01,75894.71,0.0,-0.99479,1e-05,0.96258]
[1777482995604,41.01,75891.13,0.0,-0.99481,1e-05,0.95919]
[1777483000642,41.01,75892.76,0.0,-0.9948,1e-05,0.96074]
[1777483001334,41.01,75892.76,0.0,-0.9948,1e-05,0.96074]
[1777483001519,41.01,75892.76,0.0,-0.9948,1e-05,0.96074]
[1777483001650,41.01,75893.86,0.0,-0.9948,1e-05,0.96178]
[1777483002089,41.01,75893.86,0.0,-0.9948,1e-05,0.96178]
[1777483002269,41.01,75893.86,0.0,-0.9948,1e-05,0.96178]
[1777483005784,41.01,75892.81,0.0,-0.9948,1e-05,0.96078]
[1777483005787,41.01,75890.52,0.0,-0.99482,1e-05,0.95861]
[1777483006474,41.01,75890.52,0.0,-0.99482,1e-05,0.95861]
[1777483006522,41.01,75890.52,0.0,-0.99482,1e-05,0.95861]
[1777483006685,41.01,75887.01,0.0,-0.99484,1e-05,0.9553]
[1777483007692,41.01,75882.71,0.0,-0.99486,1e-05,0.95125]
[1777483010336,41.01,75881.27,0.0,-0.99487,1e-05,0.9499]
[1777483010521,41.01,75881.27,0.0,-0.99487,1e-05,0.9499]
[1777483014174,41.01,75881.19,0.0,-0.99487,1e-05,0.94982]
[1777483014269,41.01,75881.19,0.0,-0.99487,1e-05,0.94982]
[1777483019776,41.01,75882.84,0.0,-0.99486,1e-05,0.95137]
[1777483020535,41.01,75882.84,0.0,-0.99486,1e-05,0.95137]
[1777483020773,41.01,75882.84,0.0,-0.99486,1e-05,0.95137]
[1777483020783,41.01,75888.7,0.0,-0.99483,1e-05,0.95689]
[1777483021790,41.01,75893.4,0.0,-0.9948,1e-05,0.96134]
[1777483022649,41.01,75893.4,0.0,-0.9948,1e-05,0.96134]
[1777483022772,41.01,75893.4,0.0,-0.9948,1e-05,0.96134]
[1777483022797,41.01,75896.42,0.0,-0.99478,1e-05,0.96421]
[1777483027832,41.01,75903.71,0.0,-0.99474,1e-05,0.97116]
[1777483028839,41.01,75907.47,0.0,-0.99472,1e-05,0.97476]
[1777483029721,41.01,75907.47,0.0,-0.99472,1e-05,0.97476]
[1777483029771,41.01,75907.47,0.0,-0.99472,1e-05,0.97476]
[1777483030859,41.01,75921.42,0.0,-0.99464,1e-05,0.98822]
[1777483031862,41.01,75931.18,0.0,-0.99458,1e-05,0.99772]
[1777483032869,41.01,75933.2,0.0,-0.99457,1e-05,0.9997]
[1777483034266,41.01,75933.97,0.0,-0.99457,1e-05,1.00046]
[1777483034531,41.01,75933.97,0.0,-0.99457,1e-05,1.00046]
[1777483034883,41.01,75934.51,0.0,-0.99456,1e-05,1.00098]
[1777483035011,41.01,75934.51,0.0,-0.99456,1e-05,1.00098]
[1777483035023,41.01,75934.51,0.0,-0.99456,1e-05,1.00098]
[1777483037904,41.01,75941.61,0.0,-0.99452,1e-05,1.00797]
[1777483039918,41.01,75945.14,0.0,-0.9945,1e-05,1.01145]
[1777483043918,41.01,75944.83,0.0,-0.9945,1e-05,1.01115]
[1777483044024,41.01,75944.88,0.0,-0.9945,1e-05,1.0112]
[1777483044952,41.01,75946.44,0.0,-0.99449,1e-05,1.01274]
[1777483045960,41.01,75948.36,0.0,-0.99448,1e-05,1.01464]
[1777483046967,41.01,75953.94,0.0,-0.99445,1e-05,1.02019]
[1777483047399,41.01,75953.94,0.0,-0.99445,1e-05,1.02019]
[1777483047523,41.01,75953.94,0.0,-0.99445,1e-05,1.02019]
[1777483047973,41.01,75956.16,0.0,-0.99443,1e-05,1.02241]
[1777483049988,41.01,75957.82,0.0,-0.99442,1e-05,1.02406]
[1777483050994,41.01,75954.18,0.0,-0.99445,1e-05,1.02043]
[1777483052839,41.01,75954.18,0.0,-0.99445,1e-05,1.02043]
[1777483053021,41.01,75952.48,0.0,-0.99446,1e-05,1.01772]
[1777483055023,41.01,75948.86,0.0,-0.99448,1e-05,1.01412]
[1777483058853,41.01,75949.04,0.0,-0.99448,1e-05,1.0143]
[1777483058868,41.01,75945.54,0.0,-0.9945,1e-05,1.01084]
[1777483059030,41.01,75945.54,0.0,-0.9945,1e-05,1.01084]
[1777483062072,41.01,75943.14,0.0,-0.99452,1e-05,1.00846]
[1777483063019,41.01,75943.14,0.0,-0.99452,1e-05,1.00846]
[1777483063275,41.01,75943.14,0.0,-0.99452,1e-05,1.00846]
[1777483068522,41.01,75943.67,0.0,-0.99451,1e-05,1.00899]
[1777483068623,41.01,75943.62,0.0,-0.99451,1e-05,1.00894]
[1777483070980,41.01,75943.79,0.0,-0.99451,1e-05,1.00911]
[1777483071018,41.01,75942.46,0.0,-0.99452,1e-05,1.00779]
[1777483071135,41.01,75939.31,0.0,-0.99454,1e-05,1.00469]
[1777483073149,41.01,75937.66,0.0,-0.99455,1e-05,1.00307]
[1777483075163,41.01,75932.23,0.0,-0.99458,1e-05,0.99775]
[1777483076411,41.01,75932.23,0.0,-0.99458,1e-05,0.99775]
[1777483076519,41.01,75932.23,0.0,-0.99458,1e-05,0.99775]
[1777483076577,41.01,75924.47,0.0,-0.99463,1e-05,0.99018]
[1777483077177,41.01,75922.94,0.0,-0.99464,1e-05,0.98869]
[1777483078219,41.01,75922.94,0.0,-0.99464,1e-05,0.98869]
[1777483078269,41.01,75922.94,0.0,-0.99464,1e-05,0.98869]
[1777483078463,41.01,75924.93,0.0,-0.99462,1e-05,0.99063]
[1777483080199,41.01,75929.07,0.0,-0.9946,1e-05,0.99466]
[1777483081560,41.01,75929.07,0.0,-0.9946,1e-05,0.99466]
[1777483081771,41.01,75929.07,0.0,-0.9946,1e-05,0.99466]
[1777483086732,41.01,75929.43,0.0,-0.9946,1e-05,0.99501]
[1777483086770,41.01,75929.43,0.0,-0.9946,1e-05,0.99501]
[1777483086834,41.01,75933.23,0.0,-0.99458,1e-05,0.99872]
[1777483087249,41.01,75938.53,0.0,-0.99454,1e-05,1.00392]
[1777483088320,41.01,75938.53,0.0,-0.99454,1e-05,1.00392]
[1777483088518,41.01,75938.53,0.0,-0.99454,1e-05,1.00392]
[1777483088551,41.01,75941.44,0.0,-0.99453,1e-05,1.00679]
[1777483090173,41.01,75944.43,0.0,-0.99451,1e-05,1.00974]
[1777483090275,41.01,75944.43,0.0,-0.99451,1e-05,1.00974]
[1777483093825,41.01,75947.38,0.0,-0.99449,1e-05,1.01266]
[1777483094021,41.01,75947.38,0.0,-0.99449,1e-05,1.01266]
[1777483094297,41.01,75953.15,0.0,-0.99446,1e-05,1.01838]
[1777483097461,41.01,75952.01,0.0,-0.99446,1e-05,1.01725]
[1777483097517,41.01,75952.01,0.0,-0.99446,1e-05,1.01725]
[1777483098775,41.01,75953.79,0.0,-0.99445,1e-05,1.01902]
[1777483099019,41.01,75953.79,0.0,-0.99445,1e-05,1.01902]
[1777483098870,41.01,75950.65,0.0,-0.99447,1e-05,1.0159]
[1777483104338,41.01,75949.62,0.0,-0.99448,1e-05,1.01488]
[1777483104523,41.01,75949.62,0.0,-0.99448,1e-05,1.01488]
[1777483108568,41.01,75950.14,0.0,-0.99448,1e-05,1.01539]
[1777483108772,41.01,75950.14,0.0,-0.99448,1e-05,1.01539]
[1777483109402,41.01,75943.88,0.0,-0.99451,1e-05,1.0092]
[1777483110194,41.01,75943.88,0.0,-0.99451,1e-05,1.0092]
[1777483110268,41.01,75943.88,0.0,-0.99451,1e-05,1.0092]
[1777483110409,41.01,75943.37,0.0,-0.99452,1e-05,1.00869]
[1777483113433,41.01,75942.89,0.0,-0.99452,1e-05,1.00721]
[1777483113519,41.01,75942.89,0.0,-0.99452,1e-05,1.00721]
[1777483113615,41.01,75936.38,0.0,-0.99456,1e-05,1.0008]
[1777483115444,41.01,75935.07,0.0,-0.99457,1e-05,0.99952]
[1777483118253,41.01,75934.0,0.0,-0.99458,1e-05,0.99847]
[1777483118269,41.01,75934.0,0.0,-0.99458,1e-05,0.99847]
[1777483118963,41.01,75934.0,0.0,-0.99458,1e-05,0.99847]
[1777483119019,41.01,75934.0,0.0,-0.99458,1e-05,0.99847]
[1777483118980,41.01,75934.25,0.0,-0.99458,1e-05,0.99872]
[1777483122960,41.01,75934.11,0.0,-0.99458,1e-05,0.99858]
[1777483123021,41.01,75934.11,0.0,-0.99458,1e-05,0.99858]
[1777483129544,41.01,75935.04,0.0,-0.99457,1e-05,0.99949]
[1777483132866,41.01,75934.26,0.0,-0.99458,1e-05,0.99873]
[1777483133023,41.01,75934.26,0.0,-0.99458,1e-05,0.99873]
[1777483133012,41.01,75934.0,0.0,-0.99458,1e-05,0.99847]
[1777483138607,41.01,75934.29,0.0,-0.99457,1e-05,0.99876]
[1777483141629,41.01,75927.53,0.0,-0.99461,1e-05,0.99216]
[1777483142520,41.01,75927.53,0.0,-0.99461,1e-05,0.99216]
[1777483142575,41.01,75927.53,0.0,-0.99461,1e-05,0.99216]
[1777483142772,41.01,75927.53,0.0,-0.99461,1e-05,0.99216]
[1777483142873,41.01,75928.22,0.0,-0.99461,1e-05,0.99283]
[1777483146667,41.01,75930.63,0.0,-0.9946,1e-05,0.99518]
[1777483146770,41.01,75930.63,0.0,-0.9946,1e-05,0.99518]
[1777483152707,41.01,75936.65,0.0,-0.99456,1e-05,1.00107]
[1777483153714,41.01,75940.36,0.0,-0.99454,1e-05,1.00471]
[1777483154721,41.01,75945.96,0.0,-0.99451,1e-05,1.01024]
[1777483155728,41.01,75950.3,0.0,-0.99448,1e-05,1.01453]
[1777483156489,41.01,75950.3,0.0,-0.99448,1e-05,1.01453]
[1777483156521,41.01,75950.3,0.0,-0.99448,1e-05,1.01453]
[1777483156647,41.01,75950.3,0.0,-0.99448,1e-05,1.01453]
[1777483156769,41.01,75950.3,0.0,-0.99448,1e-05,1.01453]
[1777483156870,41.01,75950.11,0.0,-0.99448,1e-05,1.01434]
[1777483158749,41.01,75956.01,0.0,-0.99445,1e-05,1.02021]
[1777483160936,41.01,75956.45,0.0,-0.99444,1e-05,1.02065]
[1777483161018,41.01,75956.45,0.0,-0.99444,1e-05,1.02065]
[1777483163784,41.01,75963.79,0.0,-0.9944,1e-05,1.02799]
[1777483164790,41.01,75966.58,0.0,-0.99438,1e-05,1.03079]
[1777483166330,41.01,75967.79,0.0,-0.99437,1e-05,1.03201]
[1777483166525,41.01,75967.79,0.0,-0.99437,1e-05,1.03201]
[1777483166770,41.01,75967.79,0.0,-0.99437,1e-05,1.03201]
[1777483166805,41.01,75967.11,0.0,-0.99438,1e-05,1.03132]
[1777483171840,41.01,75968.53,0.0,-0.99437,1e-05,1.03172]
[1777483173854,41.01,75972.28,0.0,-0.99435,1e-05,1.0355]
[1777483174830,41.01,75972.28,0.0,-0.99435,1e-05,1.0355]
[1777483175019,41.01,75972.28,0.0,-0.99435,1e-05,1.0355]
[1777483177896,41.01,75965.39,0.0,-0.99439,1e-05,1.02857]
[1777483178626,41.01,75965.39,0.0,-0.99439,1e-05,1.02857]
[1777483178769,41.01,75965.39,0.0,-0.99439,1e-05,1.02857]
[1777483179019,41.01,75965.39,0.0,-0.99439,1e-05,1.02857]
[1777483178903,41.01,75964.72,0.0,-0.9944,1e-05,1.02789]
[1777483180917,41.01,75960.85,0.0,-0.99442,1e-05,1.02402]
[1777483182372,41.01,75960.63,0.0,-0.99442,1e-05,1.0238]
[1777483182524,41.01,75960.63,0.0,-0.99442,1e-05,1.0238]
[1777483187966,41.01,75961.34,0.0,-0.99442,1e-05,1.02451]
[1777483189832,41.01,75959.47,0.0,-0.99443,1e-05,1.02264]
[1777483189889,41.01,75959.47,0.0,-0.99443,1e-05,1.02264]
[1777483190024,41.01,75959.47,0.0,-0.99443,1e-05,1.02264]
[1777483189980,41.01,75960.03,0.0,-0.99443,1e-05,1.0232]
[1777483193001,41.01,75956.57,0.0,-0.99445,1e-05,1.01975]
[1777483193664,41.01,75956.57,0.0,-0.99445,1e-05,1.01975]
[1777483193675,41.01,75956.57,0.0,-0.99445,1e-05,1.01975]
[1777483193772,41.01,75956.57,0.0,-0.99445,1e-05,1.01975]
[1777483194008,41.01,75959.42,0.0,-0.99443,1e-05,1.02259]
[1777483196022,41.01,75964.07,0.0,-0.9944,1e-05,1.02724]
[1777483196562,41.01,75964.07,0.0,-0.9944,1e-05,1.02724]
[1777483196614,41.01,75964.07,0.0,-0.9944,1e-05,1.02724]
[1777483196770,41.01,75964.07,0.0,-0.9944,1e-05,1.02724]
[1777483197028,41.01,75966.19,0.0,-0.99439,1e-05,1.02937]
[1777483200050,41.01,75962.76,0.0,-0.99441,1e-05,1.02593]
[1777483201058,41.01,75966.05,0.0,-0.99439,1e-05,1.02923]
[1777483202078,41.01,75982.52,0.0,-0.99429,1e-05,1.04588]
[1777483203110,41.01,75982.52,0.0,-0.99429,1e-05,1.04588]
[1777483203142,41.01,76004.44,0.0,-0.99415,1e-05,1.06838]
[1777483204083,41.01,76033.06,0.0,-0.99397,1e-05,1.09841]
[1777483205090,41.01,76051.4,0.0,-0.99385,1e-05,1.11799]
[1777483206101,41.01,76044.95,0.0,-0.99389,1e-05,1.11107]
[1777483206459,41.01,76044.95,0.0,-0.99389,1e-05,1.11107]
[1777483210132,41.01,76038.92,0.0,-0.99393,1e-05,1.10463]
[1777483212148,41.01,76023.35,0.0,-0.99403,1e-05,1.08815]
[1777483213154,41.01,76025.03,0.0,-0.99402,1e-05,1.08992]
[1777483214161,41.01,76031.25,0.0,-0.99398,1e-05,1.09649]
[1777483215168,41.01,76024.96,0.0,-0.99402,1e-05,1.08985]
[1777483217202,41.01,76017.48,0.0,-0.99407,1e-05,1.08199]
[1777483218189,41.01,76021.84,0.0,-0.99404,1e-05,1.08657]
[1777483219196,41.01,76029.14,0.0,-0.99399,1e-05,1.09426]
[1777483220203,41.01,76035.63,0.0,-0.99395,1e-05,1.10113]
[1777483221211,41.01,76037.11,0.0,-0.99394,1e-05,1.10271]
[1777483222891,41.01,76041.24,0.0,-0.99392,1e-05,1.10711]
[1777483223224,41.01,76033.7,0.0,-0.99397,1e-05,1.09908]
[1777483227252,41.01,76027.69,0.0,-0.994,1e-05,1.09273]
[1777483231280,41.01,76030.82,0.0,-0.99399,1e-05,1.09496]
[1777483232281,41.01,76030.82,0.0,-0.99399,1e-05,1.09496]
[1777483232521,41.01,76030.82,0.0,-0.99399,1e-05,1.09496]
[1777483234710,41.01,76029.7,0.0,-0.994,1e-05,1.09377]
[1777483234775,41.01,76029.7,0.0,-0.994,1e-05,1.09377]
[1777483234904,41.01,76029.7,0.0,-0.994,1e-05,1.09377]
[1777483235024,41.01,76029.7,0.0,-0.994,1e-05,1.09377]
[1777483235125,41.01,76033.09,0.0,-0.99397,1e-05,1.09736]
[1777483235308,41.01,76042.86,0.0,-0.99391,1e-05,1.10775]
[1777483237108,41.01,76042.86,0.0,-0.99391,1e-05,1.10775]
[1777483237119,41.01,76045.23,0.0,-0.9939,1e-05,1.11028]
[1777483237269,41.01,76045.23,0.0,-0.9939,1e-05,1.11028]
[1777483238329,41.01,76040.76,0.0,-0.99392,1e-05,1.10551]
[1777483243364,41.01,76042.89,0.0,-0.99391,1e-05,1.10778]
[1777483244371,41.01,76050.16,0.0,-0.99386,1e-05,1.11557]
[1777483245378,41.01,76053.09,0.0,-0.99384,1e-05,1.11872]
[1777483246386,41.01,76060.54,0.0,-0.99379,1e-05,1.12676]
[1777483247887,41.01,76060.54,0.0,-0.99379,1e-05,1.12676]
[1777483247988,41.01,76069.95,0.0,-0.99373,1e-05,1.13699]
[1777483248400,41.01,76076.92,0.0,-0.99369,1e-05,1.14461]
[1777483249407,41.01,76080.59,0.0,-0.99366,1e-05,1.14864]
[1777483251613,41.01,76079.71,0.0,-0.99367,1e-05,1.14768]
[1777483258470,41.01,76070.28,0.0,-0.99373,1e-05,1.13735]
[1777483259769,41.01,76070.28,0.0,-0.99373,1e-05,1.13735]
[1777483260019,41.01,76070.28,0.0,-0.99373,1e-05,1.13735]
[1777483260121,41.01,76066.36,0.0,-0.99376,1e-05,1.13307]
[1777483261491,41.01,76056.65,0.0,-0.99382,1e-05,1.12255]
[1777483262498,41.01,76051.06,0.0,-0.99386,1e-05,1.11653]
[1777483264511,41.01,76043.54,0.0,-0.99391,1e-05,1.10847]
[1777483265519,41.01,76038.82,0.0,-0.99394,1e-05,1.10344]
[1777483267533,41.01,76031.11,0.0,-0.99399,1e-05,1.09526]
[1777483270554,41.01,76034.38,0.0,-0.99397,1e-05,1.09873]
[1777483271530,41.01,76034.38,0.0,-0.99397,1e-05,1.09873]
[1777483271774,41.01,76034.38,0.0,-0.99397,1e-05,1.09873]
[1777483273836,41.01,76034.62,0.0,-0.99396,1e-05,1.09898]
[1777483274026,41.01,76034.62,0.0,-0.99396,1e-05,1.09898]
[1777483274112,41.01,76034.69,0.0,-0.99396,1e-05,1.09905]
[1777483277847,41.01,76033.77,0.0,-0.99397,1e-05,1.09808]
[1777483278020,41.01,76033.77,0.0,-0.99397,1e-05,1.09808]
[1777483283645,41.01,76034.16,0.0,-0.99397,1e-05,1.09849]
[1777483287417,41.01,76036.31,0.0,-0.99395,1e-05,1.10077]
[1777483287520,41.01,76036.31,0.0,-0.99395,1e-05,1.10077]
[1777483288680,41.01,76043.57,0.0,-0.99391,1e-05,1.10851]
[1777483289687,41.01,76049.08,0.0,-0.99387,1e-05,1.11441]
[1777483291702,41.01,76048.79,0.0,-0.99388,1e-05,1.113]
[1777483292478,41.01,76048.79,0.0,-0.99388,1e-05,1.113]
[1777483292522,41.01,76048.79,0.0,-0.99388,1e-05,1.113]
[1777483293481,41.01,76047.91,0.0,-0.99388,1e-05,1.11206]
[1777483293528,41.01,76047.91,0.0,-0.99388,1e-05,1.11206]
[1777483293714,41.01,76047.84,0.0,-0.99388,1e-05,1.11199]
[1777483296398,41.01,76046.27,0.0,-0.99389,1e-05,1.11031]
[1777483296520,41.01,76046.27,0.0,-0.99389,1e-05,1.11031]
[1777483300454,41.01,76047.95,0.0,-0.99388,1e-05,1.1121]
[1777483300523,41.01,76047.95,0.0,-0.99388,1e-05,1.1121]
[1777483300621,41.01,76047.95,0.0,-0.99388,1e-05,1.1121]
[1777483300770,41.01,76047.95,0.0,-0.99388,1e-05,1.1121]
[1777483300872,41.01,76048.5,0.0,-0.99388,1e-05,1.11269]
[1777483303479,41.01,76046.33,0.0,-0.99389,1e-05,1.11037]
[1777483303519,41.01,76046.33,0.0,-0.99389,1e-05,1.11037]
[1777483304792,41.01,76040.2,0.0,-0.99393,1e-05,1.10383]
[1777483309545,41.01,76037.81,0.0,-0.99395,1e-05,1.10129]
[1777483309773,41.01,76037.81,0.0,-0.99395,1e-05,1.10129]
[1777483309827,41.01,76042.07,0.0,-0.99392,1e-05,1.10582]
[1777483310717,41.01,76042.07,0.0,-0.99392,1e-05,1.10582]
[1777483310768,41.01,76042.07,0.0,-0.99392,1e-05,1.10582]
[1777483310834,41.01,76038.06,0.0,-0.99395,1e-05,1.10155]
[1777483313004,41.01,76039.12,0.0,-0.99394,1e-05,1.10268]
[1777483313020,41.01,76039.12,0.0,-0.99394,1e-05,1.10268]
[1777483316040,41.01,76037.89,0.0,-0.99395,1e-05,1.10137]
[1777483316162,41.01,76037.89,0.0,-0.99395,1e-05,1.10137]
[1777483316274,41.01,76037.89,0.0,-0.99395,1e-05,1.10137]
[1777483316223,41.01,76036.35,0.0,-0.99396,1e-05,1.09974]
[1777483320630,41.01,76036.13,0.0,-0.99396,1e-05,1.0995]
[1777483320772,41.01,76036.13,0.0,-0.99396,1e-05,1.0995]
[1777483321493,41.01,76036.05,0.0,-0.99396,1e-05,1.09942]
[1777483321525,41.01,76036.05,0.0,-0.99396,1e-05,1.09942]
[1777483321594,41.01,76036.05,0.0,-0.99396,1e-05,1.09942]
[1777483325938,41.01,76039.07,0.0,-0.99394,1e-05,1.10263]
[1777483326678,41.01,76039.07,0.0,-0.99394,1e-05,1.10263]
[1777483326775,41.01,76039.07,0.0,-0.99394,1e-05,1.10263]
[1777483328964,41.01,76044.7,0.0,-0.99391,1e-05,1.10863]
[1777483330088,41.01,76044.7,0.0,-0.99391,1e-05,1.10863]
[1777483330274,41.01,76044.7,0.0,-0.99391,1e-05,1.10863]
[1777483330151,41.01,76049.04,0.0,-0.99388,1e-05,1.11327]
[1777483330918,41.01,76049.04,0.0,-0.99388,1e-05,1.11327]
[1777483331023,41.01,76049.04,0.0,-0.99388,1e-05,1.11327]
[1777483331124,41.01,76049.28,0.0,-0.99388,1e-05,1.11353]
[1777483332228,41.01,76049.28,0.0,-0.99388,1e-05,1.11353]
[1777483332272,41.01,76049.28,0.0,-0.99388,1e-05,1.11353]
[1777483332273,41.01,76044.29,0.0,-0.99391,1e-05,1.10819]
[1777483332988,41.01,76040.92,0.0,-0.99393,1e-05,1.10459]
[1777483335009,41.01,76037.23,0.0,-0.99395,1e-05,1.10067]
[1777483335448,41.01,76037.23,0.0,-0.99395,1e-05,1.10067]
[1777483335529,41.01,76037.23,0.0,-0.99395,1e-05,1.10067]
[1777483336040,41.01,76037.23,0.0,-0.99395,1e-05,1.10067]
[1777483336271,41.01,76037.23,0.0,-0.99395,1e-05,1.10067]
[1777483336124,41.01,76035.69,0.0,-0.99396,1e-05,1.09904]
[1777483342051,41.01,76036.53,0.0,-0.99396,1e-05,1.09993]
[1777483344284,41.01,76037.97,0.0,-0.99395,1e-05,1.10146]
[1777483344526,41.01,76036.54,0.0,-0.99396,1e-05,1.09994]
[1777483345749,41.01,76037.46,0.0,-0.99395,1e-05,1.10091]
[1777483345776,41.01,76037.46,0.0,-0.99395,1e-05,1.10091]
[1777483346079,41.01,76037.56,0.0,-0.99395,1e-05,1.10102]
[1777483349049,41.01,76037.82,0.0,-0.99395,1e-05,1.1013]
[1777483349273,41.01,76037.82,0.0,-0.99395,1e-05,1.1013]
[1777483355142,41.01,76036.53,0.0,-0.99396,1e-05,1.09885]
[1777483357579,41.01,76036.38,0.0,-0.99397,1e-05,1.09869]
[1777483357772,41.01,76036.38,0.0,-0.99397,1e-05,1.09869]
[1777483358197,41.01,76036.38,0.0,-0.99397,1e-05,1.09869]
[1777483358269,41.01,76036.38,0.0,-0.99397,1e-05,1.09869]
[1777483358271,41.01,76035.69,0.0,-0.99397,1e-05,1.09796]
[1777483362191,41.01,76029.23,0.0,-0.99401,1e-05,1.09113]
[1777483362679,41.01,76029.23,0.0,-0.99401,1e-05,1.09113]
[1777483362771,41.01,76029.23,0.0,-0.99401,1e-05,1.09113]
[1777483365212,41.01,76023.94,0.0,-0.99405,1e-05,1.08556]
[1777483365654,41.01,76023.94,0.0,-0.99405,1e-05,1.08556]
[1777483365776,41.01,76023.94,0.0,-0.99405,1e-05,1.08556]
[1777483368407,41.01,76024.68,0.0,-0.99404,1e-05,1.08634]
[1777483368523,41.01,76024.68,0.0,-0.99404,1e-05,1.08634]
[1777483369240,41.01,76024.13,0.0,-0.99404,1e-05,1.08577]
[1777483373268,41.01,76030.21,0.0,-0.994,1e-05,1.09218]
[1777483373889,41.01,76030.21,0.0,-0.994,1e-05,1.09218]
[1777483374024,41.01,76030.21,0.0,-0.994,1e-05,1.09218]
[1777483377107,41.01,76031.9,0.0,-0.99399,1e-05,1.09396]
[1777483377269,41.01,76031.9,0.0,-0.99399,1e-05,1.09396]
[1777483377296,41.01,76031.48,0.0,-0.994,1e-05,1.09352]
[1777483378308,41.01,76031.48,0.0,-0.994,1e-05,1.09352]
[1777483378519,41.01,76032.51,0.0,-0.99399,1e-05,1.09461]
[1777483381325,41.01,76027.05,0.0,-0.99403,1e-05,1.08885]
[1777483381599,41.01,76027.05,0.0,-0.99403,1e-05,1.08885]
[1777483381772,41.01,76027.05,0.0,-0.99403,1e-05,1.08885]
[1777483383202,41.01,76026.88,0.0,-0.99403,1e-05,1.08867]
[1777483383270,41.01,76026.88,0.0,-0.99403,1e-05,1.08867]
[1777483383339,41.01,76026.65,0.0,-0.99403,1e-05,1.08843]
[1777483387096,41.01,76028.24,0.0,-0.99402,1e-05,1.0901]
[1777483387270,41.01,76028.24,0.0,-0.99402,1e-05,1.0901]
[1777483389381,41.01,76032.68,0.0,-0.99399,1e-05,1.09479]
[1777483395034,41.01,76035.34,0.0,-0.99397,1e-05,1.09761]
[1777483395269,41.01,76035.34,0.0,-0.99397,1e-05,1.09761]
[1777483395135,41.01,76039.72,0.0,-0.99394,1e-05,1.10226]
[1777483396418,41.01,76041.76,0.0,-0.99393,1e-05,1.10443]
[1777483396519,41.01,76041.76,0.0,-0.99393,1e-05,1.10443]
[1777483396578,41.01,76039.11,0.0,-0.99395,1e-05,1.10161]
[1777483397437,41.01,76034.38,0.0,-0.99398,1e-05,1.09659]
[1777483398879,41.01,76034.38,0.0,-0.99398,1e-05,1.09659]
[1777483399020,41.01,76034.38,0.0,-0.99398,1e-05,1.09659]
[1777483399075,41.01,76033.48,0.0,-0.99398,1e-05,1.09564]
[1777483401466,41.01,76029.84,0.0,-0.99401,1e-05,1.09179]
[1777483402603,41.01,76029.84,0.0,-0.99401,1e-05,1.09179]
[1777483402770,41.01,76029.84,0.0,-0.99401,1e-05,1.09179]
[1777483402814,41.01,76029.68,0.0,-0.99401,1e-05,1.09162]
[1777483406424,41.01,76028.83,0.0,-0.99401,1e-05,1.09073]
[1777483406523,41.01,76028.83,0.0,-0.99401,1e-05,1.09073]
[1777483411753,41.01,76031.33,0.0,-0.994,1e-05,1.09336]
[1777483411774,41.01,76031.33,0.0,-0.994,1e-05,1.09336]
[1777483412270,41.01,76031.33,0.0,-0.994,1e-05,1.09336]
[1777483412372,41.01,76033.69,0.0,-0.99399,1e-05,1.09478]
[1777483412525,41.01,76033.69,0.0,-0.99399,1e-05,1.09478]
[1777483417258,41.01,76037.9,0.0,-0.99396,1e-05,1.09924]
[1777483417272,41.01,76037.9,0.0,-0.99396,1e-05,1.09924]
[1777483423255,41.01,76038.08,0.0,-0.99396,1e-05,1.09943]
[1777483423281,41.01,76038.08,0.0,-0.99396,1e-05,1.09943]
[1777483423541,41.01,76037.92,0.0,-0.99396,1e-05,1.09926]
[1777483423773,41.01,76037.92,0.0,-0.99396,1e-05,1.09926]
[1777483423874,41.01,76038.12,0.0,-0.99396,1e-05,1.09948]
[1777483429134,41.01,76040.23,0.0,-0.99395,1e-05,1.10172]
[1777483429271,41.01,76040.23,0.0,-0.99395,1e-05,1.10172]
[1777483431676,41.01,76044.29,0.0,-0.99392,1e-05,1.10604]
[1777483432820,41.01,76044.29,0.0,-0.99392,1e-05,1.10604]
[1777483433019,41.01,76044.29,0.0,-0.99392,1e-05,1.10604]
[1777483433121,41.01,76051.69,0.0,-0.99387,1e-05,1.11396]
[1777483433690,41.01,76052.0,0.0,-0.99387,1e-05,1.11429]
[1777483434692,41.01,76052.0,0.0,-0.99387,1e-05,1.11429]
[1777483434769,41.01,76052.0,0.0,-0.99387,1e-05,1.11429]
[1777483434855,41.01,76053.49,0.0,-0.99386,1e-05,1.11589]
[1777483437003,41.01,76056.37,0.0,-0.99384,1e-05,1.11899]
[1777483437019,41.01,76056.37,0.0,-0.99384,1e-05,1.11899]
[1777483442853,41.01,76056.63,0.0,-0.99384,1e-05,1.11927]
[1777483443021,41.01,76056.63,0.0,-0.99384,1e-05,1.11927]
[1777483443149,41.01,76056.63,0.0,-0.99384,1e-05,1.11927]
[1777483443270,41.01,76056.63,0.0,-0.99384,1e-05,1.11927]
[1777483443309,41.01,76056.59,0.0,-0.99384,1e-05,1.11922]
[1777483445268,41.01,76054.54,0.0,-0.99385,1e-05,1.11702]
[1777483445377,41.01,76047.69,0.0,-0.9939,1e-05,1.10967]
[1777483445529,41.01,76047.69,0.0,-0.9939,1e-05,1.10967]
[1777483445774,41.01,76045.14,0.0,-0.99391,1e-05,1.10695]
[1777483447346,41.01,76045.14,0.0,-0.99391,1e-05,1.10695]
[1777483447519,41.01,76046.54,0.0,-0.9939,1e-05,1.10844]
[1777483447790,41.01,76046.45,0.0,-0.99391,1e-05,1.10835]
[1777483451204,41.01,76046.23,0.0,-0.99391,1e-05,1.10811]
[1777483451268,41.01,76046.23,0.0,-0.99391,1e-05,1.10811]
[1777483451351,41.01,76049.76,0.0,-0.99388,1e-05,1.11189]
[1777483451818,41.01,76054.27,0.0,-0.99385,1e-05,1.11673]
[1777483452688,41.01,76054.27,0.0,-0.99385,1e-05,1.11673]
[1777483452770,41.01,76054.27,0.0,-0.99385,1e-05,1.11673]
[1777483452825,41.01,76054.82,0.0,-0.99385,1e-05,1.11732]
[1777483455367,41.01,76054.53,0.0,-0.99385,1e-05,1.11701]
[1777483455522,41.01,76054.7,0.0,-0.99385,1e-05,1.11719]
[1777483457870,41.01,76053.56,0.0,-0.99386,1e-05,1.11596]
[1777483458047,41.01,76053.56,0.0,-0.99386,1e-05,1.11596]
[1777483458268,41.01,76053.56,0.0,-0.99386,1e-05,1.11596]
[1777483458357,41.01,76053.6,0.0,-0.99386,1e-05,1.11601]
[1777483460881,41.01,76049.81,0.0,-0.99388,1e-05,1.11194]
[1777483464909,41.01,76046.98,0.0,-0.9939,1e-05,1.10891]
[1777483469944,41.01,76043.88,0.0,-0.99392,1e-05,1.1056]
[1777483472965,41.01,76050.35,0.0,-0.99389,1e-05,1.11143]
[1777483473971,41.01,76053.78,0.0,-0.99386,1e-05,1.11511]
[1777483478000,41.01,76056.65,0.0,-0.99384,1e-05,1.11819]
[1777483483037,41.01,76056.14,0.0,-0.99385,1e-05,1.11764]
[1777483488070,41.01,76056.22,0.0,-0.99385,1e-05,1.11773]
[1777483493106,41.01,76055.68,0.0,-0.99385,1e-05,1.11715]
[1777483497134,41.01,76051.78,0.0,-0.99388,1e-05,1.11296]
[1777483502169,41.01,76051.04,0.0,-0.99388,1e-05,1.11217]
[1777483507204,41.01,76051.12,0.0,-0.99388,1e-05,1.11225]
[1777483508213,41.01,76047.27,0.0,-0.99391,1e-05,1.10813]
[1777483513248,41.01,76045.42,0.0,-0.99392,1e-05,1.10616]
[1777483518286,41.01,76045.53,0.0,-0.99392,1e-05,1.10628]
[1777483519293,41.01,76036.98,0.0,-0.99397,1e-05,1.09719]
[1777483520300,41.01,76036.25,0.0,-0.99398,1e-05,1.09641]
[1777483521368,41.01,76036.25,0.0,-0.99398,1e-05,1.09641]
[1777483521519,41.01,76034.13,0.0,-0.99399,1e-05,1.09417]
[1777483523491,41.01,76033.61,0.0,-0.99399,1e-05,1.09362]
[1777483523520,41.01,76033.0,0.0,-0.994,1e-05,1.09298]
[1777483524328,41.01,76032.62,0.0,-0.994,1e-05,1.09257]
[1777483529363,41.01,76034.39,0.0,-0.99399,1e-05,1.09444]
[1777483532384,41.01,76028.06,0.0,-0.99404,1e-05,1.0867]
[1777483535406,41.01,76026.44,0.0,-0.99405,1e-05,1.08499]
[1777483540441,41.01,76025.77,0.0,-0.99405,1e-05,1.08429]
[1777483545476,41.01,76024.09,0.0,-0.99406,1e-05,1.08253]
[1777483547490,41.01,76017.49,0.0,-0.9941,1e-05,1.07563]
[1777483548497,41.01,76006.36,0.0,-0.99417,1e-05,1.06408]
[1777483549504,41.01,76003.72,0.0,-0.99419,1e-05,1.06136]
[1777483554539,41.01,76003.31,0.0,-0.99419,1e-05,1.06094]
[1777483555546,41.01,76000.28,0.0,-0.99421,1e-05,1.05782]
[1777483556553,41.01,75997.13,0.0,-0.99423,1e-05,1.05458]
[1777483557560,41.01,75994.21,0.0,-0.99425,1e-05,1.05159]
[1777483559640,41.01,75993.6,0.0,-0.99425,1e-05,1.05097]
[1777483559771,41.01,75993.6,0.0,-0.99425,1e-05,1.05097]
[1777483564616,41.01,75989.21,0.0,-0.99428,1e-05,1.04649]
[1777483565623,41.01,75985.98,0.0,-0.9943,1e-05,1.0432]
[1777483566630,41.01,75980.44,0.0,-0.99433,1e-05,1.03759]
[1777483568689,41.01,75979.93,0.0,-0.99434,1e-05,1.03707]
[1777483568771,41.01,75979.93,0.0,-0.99434,1e-05,1.03707]
[1777483568782,41.01,75976.76,0.0,-0.99436,1e-05,1.03387]
[1777483573679,41.01,75973.54,0.0,-0.99438,1e-05,1.03063]
[1777483574686,41.01,75970.33,0.0,-0.9944,1e-05,1.0274]
[1777483578099,41.01,75969.5,0.0,-0.9944,1e-05,1.02657]
[1777483579025,41.01,75970.34,0.0,-0.9944,1e-05,1.02741]
[1777483579123,41.01,75976.36,0.0,-0.99436,1e-05,1.03347]
[1777483580517,41.01,75976.36,0.0,-0.99436,1e-05,1.03347]
[1777483579721,41.01,75981.15,0.0,-0.99433,1e-05,1.03831]
[1777483580772,41.01,75981.15,0.0,-0.99433,1e-05,1.03831]
[1777483580874,41.01,75981.72,0.0,-0.99433,1e-05,1.03888]
[1777483582742,41.01,75986.73,0.0,-0.9943,1e-05,1.04397]
[1777483584756,41.01,75990.94,0.0,-0.99427,1e-05,1.04825]
[1777483585763,41.01,75995.15,0.0,-0.99424,1e-05,1.05256]
[1777483589825,41.01,75995.09,0.0,-0.99424,1e-05,1.05249]
[1777483591770,41.01,75996.39,0.0,-0.99424,1e-05,1.05278]
[1777483591805,41.01,76001.11,0.0,-0.99421,1e-05,1.05762]
[1777483593822,41.01,76002.39,0.0,-0.9942,1e-05,1.05894]
[1777483594019,41.01,76002.39,0.0,-0.9942,1e-05,1.05894]
[1777483594102,41.01,76004.72,0.0,-0.99419,1e-05,1.06134]
[1777483594912,41.01,76004.72,0.0,-0.99419,1e-05,1.06134]
[1777483595020,41.01,76004.72,0.0,-0.99419,1e-05,1.06134]
[1777483601402,41.01,76006.67,0.0,-0.99418,1e-05,1.06335]
[1777483601519,41.01,76006.67,0.0,-0.99418,1e-05,1.06335]
[1777483601465,41.01,76006.51,0.0,-0.99418,1e-05,1.06318]
[1777483601948,41.01,76006.51,0.0,-0.99418,1e-05,1.06318]
[1777483602022,41.01,76006.51,0.0,-0.99418,1e-05,1.06318]
[1777483607917,41.01,76007.3,0.0,-0.99417,1e-05,1.064]
[1777483609571,41.01,76007.3,0.0,-0.99417,1e-05,1.064]
[1777483608923,41.01,76011.08,0.0,-0.99415,1e-05,1.06791]
[1777483609768,41.01,76011.08,0.0,-0.99415,1e-05,1.06791]
[1777483610135,41.01,76011.08,0.0,-0.99415,1e-05,1.06791]
[1777483610269,41.01,76011.08,0.0,-0.99415,1e-05,1.06791]
[1777483610370,41.01,76011.06,0.0,-0.99415,1e-05,1.06789]
[1777483612955,41.01,75982.08,0.0,-0.99433,1e-05,1.03821]
[1777483614129,41.01,75982.08,0.0,-0.99433,1e-05,1.03821]
[1777483614141,41.01,75948.87,0.0,-0.99453,1e-05,1.00509]
[1777483614967,41.01,75936.49,0.0,-0.9946,1e-05,0.99296]
[1777483616516,41.01,75936.49,0.0,-0.9946,1e-05,0.99296]
[1777483616566,41.01,75934.59,0.0,-0.99462,1e-05,0.9911]
[1777483618211,41.01,75935.2,0.0,-0.99461,1e-05,0.9917]
[1777483618254,41.01,75906.4,0.0,-0.99478,1e-05,0.96398]
[1777483618994,41.01,75885.54,0.0,-0.9949,1e-05,0.9443]
[1777483620014,41.01,75881.22,0.0,-0.99492,1e-05,0.94027]
[1777483621373,41.01,75881.22,0.0,-0.99492,1e-05,0.94027]
[1777483622018,41.01,75886.08,0.0,-0.99489,1e-05,0.94481]
[1777483623532,41.01,75886.08,0.0,-0.99489,1e-05,0.94481]
[1777483625526,41.01,75886.48,0.0,-0.99489,1e-05,0.94518]
[1777483628060,41.01,75879.88,0.0,-0.99493,1e-05,0.93903]
[1777483633095,41.01,75877.38,0.0,-0.99494,1e-05,0.9367]
[1777483634102,41.01,75872.28,0.0,-0.99497,1e-05,0.93198]
[1777483635109,41.01,75864.08,0.0,-0.99502,1e-05,0.92442]
[1777483636116,41.01,75860.3,0.0,-0.99504,1e-05,0.92095]
[1777483637123,41.01,75857.18,0.0,-0.99505,1e-05,0.9181]
[1777483638385,41.01,75857.18,0.0,-0.99505,1e-05,0.9181]
[1777483638477,41.01,75848.55,0.0,-0.9951,1e-05,0.91025]
[1777483639137,41.01,75847.89,0.0,-0.9951,1e-05,0.90965]
[1777483640529,41.01,75847.89,0.0,-0.9951,1e-05,0.90965]
[1777483642158,41.01,75844.44,0.0,-0.99512,1e-05,0.90653]
[1777483643165,41.01,75838.82,0.0,-0.99515,1e-05,0.90147]
[1777483644172,41.01,75827.52,0.0,-0.99521,1e-05,0.89136]
[1777483645179,41.01,75828.25,0.0,-0.99521,1e-05,0.89201]
[1777483647194,41.01,75832.89,0.0,-0.99518,1e-05,0.89615]
[1777483647824,41.01,75832.89,0.0,-0.99518,1e-05,0.89615]
[1777483649207,41.01,75838.39,0.0,-0.99515,1e-05,0.90108]
[1777483652229,41.01,75828.75,0.0,-0.99521,1e-05,0.89152]
[1777483653235,41.01,75826.01,0.0,-0.99523,1e-05,0.88909]
[1777483654243,41.01,75822.51,0.0,-0.99524,1e-05,0.88598]
[1777483655250,41.01,75818.77,0.0,-0.99526,1e-05,0.88267]
[1777483658271,41.01,75817.15,0.0,-0.99527,1e-05,0.88126]
[1777483659278,41.01,75810.2,0.0,-0.99531,1e-05,0.87515]
[1777483660285,41.01,75809.5,0.0,-0.99531,1e-05,0.87456]
[1777483663163,41.01,75810.76,0.0,-0.9953,1e-05,0.87571]
[1777483663400,41.01,75810.76,0.0,-0.9953,1e-05,0.87571]
[1777483663412,41.01,75810.73,0.0,-0.9953,1e-05,0.8757]
[1777483664313,41.01,75814.2,0.0,-0.99529,1e-05,0.87877]
[1777483664769,41.01,75814.2,0.0,-0.99529,1e-05,0.87877]
[1777483669758,41.01,75812.72,0.0,-0.99529,1e-05,0.87755]
[1777483669771,41.01,75812.72,0.0,-0.99529,1e-05,0.87755]
[1777483670354,41.01,75812.9,0.0,-0.99529,1e-05,0.87773]
[1777483671471,41.01,75812.9,0.0,-0.99529,1e-05,0.87773]
[1777483671521,41.01,75812.9,0.0,-0.99529,1e-05,0.87773]
[1777483675513,41.01,75811.93,0.0,-0.9953,1e-05,0.87696]
[1777483675522,41.01,75811.93,0.0,-0.9953,1e-05,0.87696]
[1777483678444,41.01,75812.29,0.0,-0.99529,1e-05,0.87735]
[1777483678520,41.01,75812.29,0.0,-0.99529,1e-05,0.87735]
[1777483678603,41.01,75812.14,0.0,-0.9953,1e-05,0.87724]
[1777483680972,41.01,75812.72,0.0,-0.99529,1e-05,0.8778]
[1777483681026,41.01,75812.72,0.0,-0.99529,1e-05,0.8778]
[1777483686467,41.01,75817.71,0.0,-0.99527,1e-05,0.88235]
[1777483687483,41.01,75799.22,0.0,-0.99536,1e-05,0.86616]
[1777483687927,41.01,75799.22,0.0,-0.99536,1e-05,0.86616]
[1777483688487,41.01,75783.24,0.0,-0.99544,1e-05,0.8524]
[1777483689494,41.01,75785.95,0.0,-0.99543,1e-05,0.8548]
[1777483691027,41.01,75788.24,0.0,-0.99542,1e-05,0.85684]
[1777483696545,41.02,75784.22,0.0,-0.99543,1e-05,0.85376]
[1777483699566,41.02,75791.36,0.0,-0.9954,1e-05,0.86011]
[1777483700573,41.02,75794.11,0.0,-0.99538,1e-05,0.86254]
[1777483701308,41.02,75794.11,0.0,-0.99538,1e-05,0.86254]
[1777483701530,41.02,75794.11,0.0,-0.99538,1e-05,0.86254]
[1777483701579,41.02,75796.06,0.0,-0.99537,1e-05,0.86428]
[1777483702586,41.02,75798.82,0.0,-0.99536,1e-05,0.86672]
[1777483704089,41.02,75798.7,0.0,-0.99536,1e-05,0.86666]
[1777483704270,41.02,75798.7,0.0,-0.99536,1e-05,0.86666]
[1777483705608,41.02,75805.01,0.0,-0.99533,1e-05,0.87224]
[1777483707067,41.02,75806.63,0.0,-0.99532,1e-05,0.87369]
[1777483707272,41.02,75806.63,0.0,-0.99532,1e-05,0.87369]
[1777483707622,41.02,75809.67,0.0,-0.9953,1e-05,0.87638]
[1777483708945,41.02,75809.96,0.0,-0.9953,1e-05,0.87665]
[1777483709030,41.02,75809.96,0.0,-0.9953,1e-05,0.87665]
[1777483709637,41.02,75817.58,0.0,-0.99526,1e-05,0.88339]
[1777483710644,41.02,75822.43,0.0,-0.99523,1e-05,0.88769]
[1777483711656,41.02,75824.41,0.0,-0.99523,1e-05,0.88852]
[1777483712660,41.02,75830.47,0.0,-0.9952,1e-05,0.89392]
[1777483714674,41.02,75831.42,0.0,-0.99519,1e-05,0.89477]
[1777483717911,41.02,75831.51,0.0,-0.99519,1e-05,0.89485]
[1777483718018,41.02,75831.51,0.0,-0.99519,1e-05,0.89485]
[1777483718702,41.02,75832.43,0.0,-0.99519,1e-05,0.89567]
[1777483720633,41.02,75832.68,0.0,-0.99518,1e-05,0.89589]
[1777483720770,41.02,75832.62,0.0,-0.99518,1e-05,0.89584]
[1777483725190,41.02,75832.48,0.0,-0.99519,1e-05,0.89572]
[1777483725270,41.02,75832.48,0.0,-0.99519,1e-05,0.89572]
[1777483725368,41.02,75831.82,0.0,-0.99519,1e-05,0.89513]
[1777483727498,41.02,75830.33,0.0,-0.9952,1e-05,0.8938]
[1777483727525,41.02,75830.33,0.0,-0.9952,1e-05,0.8938]
[1777483727765,41.02,75834.48,0.0,-0.99517,1e-05,0.89751]
[1777483730786,41.02,75836.98,0.0,-0.99516,1e-05,0.89975]
[1777483731834,41.02,75836.98,0.0,-0.99516,1e-05,0.89975]
[1777483732027,41.02,75836.98,0.0,-0.99516,1e-05,0.89975]
[1777483732058,41.02,75837.24,0.0,-0.99516,1e-05,0.89998]
[1777483732861,41.02,75846.39,0.0,-0.99511,1e-05,0.90823]
[1777483733806,41.02,75849.52,0.0,-0.99509,1e-05,0.91106]
[1777483734977,41.02,75849.52,0.0,-0.99509,1e-05,0.91106]
[1777483735022,41.02,75849.52,0.0,-0.99509,1e-05,0.91106]
[1777483737834,41.02,75846.91,0.0,-0.99511,1e-05,0.9087]
[1777483742174,41.02,75847.02,0.0,-0.99511,1e-05,0.9088]
[1777483742272,41.02,75847.02,0.0,-0.99511,1e-05,0.9088]
[1777483743726,41.02,75847.35,0.0,-0.99511,1e-05,0.9091]
[1777483743772,41.02,75846.65,0.0,-0.99511,1e-05,0.90846]
[1777483743879,41.02,75846.53,0.0,-0.99511,1e-05,0.90835]
[1777483748914,41.02,75848.73,0.0,-0.9951,1e-05,0.91035]
[1777483750928,41.02,75845.66,0.0,-0.99511,1e-05,0.90757]
[1777483752488,41.02,75845.66,0.0,-0.99511,1e-05,0.90757]
[1777483752521,41.02,75845.66,0.0,-0.99511,1e-05,0.90757]
[1777483752942,41.02,75850.01,0.0,-0.99509,1e-05,0.91151]
[1777483754956,41.02,75852.75,0.0,-0.99508,1e-05,0.914]
[1777483756229,41.02,75852.75,0.0,-0.99508,1e-05,0.914]
[1777483756269,41.02,75852.75,0.0,-0.99508,1e-05,0.914]
[1777483756311,41.02,75856.16,0.0,-0.99506,1e-05,0.9171]
[1777483758355,41.02,75856.51,0.0,-0.99506,1e-05,0.91742]
[1777483758521,41.02,75856.51,0.0,-0.99506,1e-05,0.91742]
[1777483764019,41.02,75857.95,0.0,-0.99505,1e-05,0.91874]
[1777483765671,41.02,75857.95,0.0,-0.99505,1e-05,0.91874]
[1777483765769,41.02,75857.95,0.0,-0.99505,1e-05,0.91874]
[1777483765729,41.02,75857.52,0.0,-0.99505,1e-05,0.91834]
[1777483766033,41.02,75858.47,0.0,-0.99504,1e-05,0.91921]
[1777483768456,41.02,75860.18,0.0,-0.99504,1e-05,0.92078]
[1777483768520,41.02,75860.18,0.0,-0.99504,1e-05,0.92078]
[1777483772198,41.02,75858.14,0.0,-0.99505,1e-05,0.91796]
[1777483772269,41.02,75858.14,0.0,-0.99505,1e-05,0.91796]
[1777483772370,41.02,75855.04,0.0,-0.99507,1e-05,0.91514]
[1777483773529,41.02,75855.04,0.0,-0.99507,1e-05,0.91514]
[1777483773770,41.02,75855.04,0.0,-0.99507,1e-05,0.91514]
[1777483780131,41.02,75855.73,0.0,-0.99506,1e-05,0.91576]
[1777483784031,41.02,75855.42,0.0,-0.99507,1e-05,0.91548]
[1777483784269,41.02,75855.42,0.0,-0.99507,1e-05,0.91548]
[1777483784370,41.02,75855.29,0.0,-0.99507,1e-05,0.91536]
[1777483785955,41.02,75855.06,0.0,-0.99507,1e-05,0.91515]
[1777483786023,41.02,75855.06,0.0,-0.99507,1e-05,0.91515]
[1777483791207,41.02,75854.86,0.0,-0.99507,1e-05,0.91529]
[1777483795236,41.02,75858.67,0.0,-0.99505,1e-05,0.91877]
[1777483796105,41.02,75858.67,0.0,-0.99505,1e-05,0.91877]
[1777483796267,41.02,75858.67,0.0,-0.99505,1e-05,0.91877]
[1777483796356,41.02,75860.46,0.0,-0.99504,1e-05,0.92041]
[1777483797250,41.02,75862.67,0.0,-0.99503,1e-05,0.92243]
[1777483798447,41.02,75862.67,0.0,-0.99503,1e-05,0.92243]
[1777483798522,41.02,75862.67,0.0,-0.99503,1e-05,0.92243]
[1777483801279,41.02,75872.69,0.0,-0.99497,1e-05,0.93165]
[1777483802286,41.02,75884.13,0.0,-0.99491,1e-05,0.94228]
[1777483803293,41.02,75885.77,0.0,-0.9949,1e-05,0.94381]
[1777483804300,41.02,75882.86,0.0,-0.99491,1e-05,0.94109]
[1777483806318,41.02,75864.57,0.0,-0.99501,1e-05,0.92417]
[1777483807325,41.02,75861.88,0.0,-0.99503,1e-05,0.92171]
[1777483808220,41.02,75861.88,0.0,-0.99503,1e-05,0.92171]
[1777483808269,41.02,75861.88,0.0,-0.99503,1e-05,0.92171]
[1777483808331,41.02,75861.63,0.0,-0.99503,1e-05,0.92148]
[1777483810346,41.02,75857.21,0.0,-0.99505,1e-05,0.91744]
[1777483812472,41.02,75856.42,0.0,-0.99506,1e-05,0.91672]
[1777483812525,41.02,75856.42,0.0,-0.99506,1e-05,0.91672]
[1777483813367,41.02,75851.52,0.0,-0.99509,1e-05,0.91226]
[1777483815381,41.02,75853.94,0.0,-0.99507,1e-05,0.91446]
[1777483817429,41.02,75852.7,0.0,-0.99508,1e-05,0.91333]
[1777483817520,41.02,75852.7,0.0,-0.99508,1e-05,0.91333]
[1777483817547,41.02,75853.99,0.0,-0.99507,1e-05,0.9145]
[1777483818521,41.02,75853.99,0.0,-0.99507,1e-05,0.9145]
[1777483818769,41.02,75853.99,0.0,-0.99507,1e-05,0.9145]
[1777483822957,41.02,75856.13,0.0,-0.99506,1e-05,0.91645]
[1777483823020,41.02,75856.13,0.0,-0.99506,1e-05,0.91645]
[1777483823437,41.02,75855.98,0.0,-0.99506,1e-05,0.91632]
[1777483824111,41.02,75855.98,0.0,-0.99506,1e-05,0.91632]
[1777483824276,41.02,75855.98,0.0,-0.99506,1e-05,0.91632]
[1777483827465,41.02,75858.18,0.0,-0.99505,1e-05,0.91832]
[1777483827912,41.02,75858.18,0.0,-0.99505,1e-05,0.91832]
[1777483828020,41.02,75858.18,0.0,-0.99505,1e-05,0.91832]
[1777483828472,41.02,75855.9,0.0,-0.99506,1e-05,0.91624]
[1777483829529,41.02,75855.9,0.0,-0.99506,1e-05,0.91624]
[1777483829770,41.02,75855.9,0.0,-0.99506,1e-05,0.91624]
[1777483832499,41.02,75858.54,0.0,-0.99505,1e-05,0.9177]
[1777483833942,41.02,75857.34,0.0,-0.99506,1e-05,0.91661]
[1777483834024,41.02,75857.34,0.0,-0.99506,1e-05,0.91661]
[1777483834514,41.02,75857.7,0.0,-0.99506,1e-05,0.91694]
[1777483834866,41.02,75857.7,0.0,-0.99506,1e-05,0.91694]
[1777483835024,41.02,75857.7,0.0,-0.99506,1e-05,0.91694]
[1777483836528,41.02,75859.97,0.0,-0.99504,1e-05,0.91901]
[1777483839630,41.02,75860.44,0.0,-0.99504,1e-05,0.91944]
[1777483839771,41.02,75860.44,0.0,-0.99504,1e-05,0.91944]
[1777483842135,41.02,75860.7,0.0,-0.99504,1e-05,0.91968]
[1777483842269,41.02,75860.7,0.0,-0.99504,1e-05,0.91968]
[1777483842570,41.02,75860.23,0.0,-0.99504,1e-05,0.91925]
[1777483847605,41.02,75859.97,0.0,-0.99504,1e-05,0.91901]
[1777483852640,41.02,75869.53,0.0,-0.99499,1e-05,0.92778]
[1777483853647,41.02,75875.89,0.0,-0.99496,1e-05,0.93366]
[1777483855875,41.02,75874.35,0.0,-0.99497,1e-05,0.93223]
[1777483856974,41.02,75874.63,0.0,-0.99496,1e-05,0.93249]
[1777483857028,41.02,75874.63,0.0,-0.99496,1e-05,0.93249]
[1777483862710,41.02,75875.43,0.0,-0.99496,1e-05,0.93323]
[1777483863748,41.02,75875.43,0.0,-0.99496,1e-05,0.93323]
[1777483863772,41.02,75875.43,0.0,-0.99496,1e-05,0.93323]
[1777483866740,41.02,75878.18,0.0,-0.99494,1e-05,0.93578]
[1777483869036,41.02,75878.87,0.0,-0.99494,1e-05,0.93642]
[1777483869760,41.02,75879.76,0.0,-0.99494,1e-05,0.93725]
[1777483871075,41.02,75882.02,0.0,-0.99492,1e-05,0.93935]
[1777483871272,41.02,75882.02,0.0,-0.99492,1e-05,0.93935]
[1777483876809,41.02,75892.4,0.0,-0.99487,1e-05,0.94905]
[1777483877815,41.02,75893.21,0.0,-0.99486,1e-05,0.94981]
[1777483879835,41.02,75904.45,0.0,-0.9948,1e-05,0.96042]
[1777483880841,41.02,75911.45,0.0,-0.99476,1e-05,0.96708]
[1777483881848,41.02,75913.89,0.0,-0.99474,1e-05,0.96941]
[1777483882855,41.02,75909.98,0.0,-0.99477,1e-05,0.96568]
[1777483883862,41.02,75906.78,0.0,-0.99478,1e-05,0.96263]
[1777483886441,41.02,75908.34,0.0,-0.99477,1e-05,0.96412]
[1777483886522,41.02,75908.34,0.0,-0.99477,1e-05,0.96412]
[1777483887021,41.02,75909.46,0.0,-0.99477,1e-05,0.96518]
[1777483887890,41.02,75908.26,0.0,-0.99478,1e-05,0.96404]
[1777483888897,41.02,75904.5,0.0,-0.9948,1e-05,0.96047]
[1777483890645,41.02,75905.58,0.0,-0.99479,1e-05,0.96149]
[1777483890772,41.02,75905.58,0.0,-0.99479,1e-05,0.96149]
[1777483891021,41.02,75905.28,0.0,-0.99479,1e-05,0.96121]
[1777483891919,41.02,75904.4,0.0,-0.9948,1e-05,0.95939]
[1777483895861,41.02,75905.42,0.0,-0.9948,1e-05,0.96036]
[1777483896021,41.02,75902.33,0.0,-0.99481,1e-05,0.95743]
[1777483896954,41.02,75896.22,0.0,-0.99485,1e-05,0.95167]
[1777483897963,41.02,75889.16,0.0,-0.99489,1e-05,0.94504]
[1777483898970,41.02,75888.73,0.0,-0.99489,1e-05,0.94464]
[1777483900959,41.02,75889.99,0.0,-0.99488,1e-05,0.94582]
[1777483901027,41.02,75889.99,0.0,-0.99488,1e-05,0.94582]
[1777483901494,41.02,75889.99,0.0,-0.99488,1e-05,0.94582]
[1777483901519,41.02,75889.99,0.0,-0.99488,1e-05,0.94582]
[1777483901582,41.02,75891.27,0.0,-0.99488,1e-05,0.94702]
[1777483905015,41.02,75895.83,0.0,-0.99485,1e-05,0.9513]
[1777483907028,41.02,75902.0,0.0,-0.99482,1e-05,0.95712]
[1777483908546,41.02,75902.0,0.0,-0.99482,1e-05,0.95712]
[1777483908773,41.02,75902.0,0.0,-0.99482,1e-05,0.95712]
[1777483908846,41.02,75907.22,0.0,-0.99479,1e-05,0.96207]
[1777483910061,41.02,75922.62,0.0,-0.9947,1e-05,0.97679]
[1777483911066,41.02,75942.38,0.0,-0.99458,1e-05,0.99595]
[1777483912073,41.02,75941.09,0.0,-0.99459,1e-05,0.99469]
[1777483913080,41.02,75937.67,0.0,-0.99461,1e-05,0.99136]
[1777483918115,41.02,75938.08,0.0,-0.99461,1e-05,0.99176]
[1777483920129,41.02,75934.17,0.0,-0.99463,1e-05,0.98795]
[1777483921370,41.02,75934.17,0.0,-0.99463,1e-05,0.98795]
[1777483921521,41.02,75934.17,0.0,-0.99463,1e-05,0.98795]
[1777483924157,41.02,75927.9,0.0,-0.99467,1e-05,0.98188]
[1777483926368,41.02,75925.62,0.0,-0.99468,1e-05,0.97968]
[1777483926463,41.02,75925.58,0.0,-0.99468,1e-05,0.97964]
[1777483927732,41.02,75925.58,0.0,-0.99468,1e-05,0.97964]
[1777483929534,41.02,75923.91,0.0,-0.99469,1e-05,0.97803]
[1777483929775,41.02,75923.91,0.0,-0.99469,1e-05,0.97803]
[1777483929867,41.02,75923.84,0.0,-0.99469,1e-05,0.97796]
[1777483931747,41.02,75926.85,0.0,-0.99467,1e-05,0.98086]
[1777483931772,41.02,75926.85,0.0,-0.99467,1e-05,0.98086]
[1777483933223,41.02,75940.35,0.0,-0.99459,1e-05,0.99397]
[1777483934229,41.02,75945.68,0.0,-0.99456,1e-05,0.99918]
[1777483935010,41.02,75945.68,0.0,-0.99456,1e-05,0.99918]
[1777483935023,41.02,75945.68,0.0,-0.99456,1e-05,0.99918]
[1777483936762,41.02,75946.94,0.0,-0.99456,1e-05,1.00042]
[1777483936778,41.02,75946.94,0.0,-0.99456,1e-05,1.00042]
[1777483936864,41.02,75948.86,0.0,-0.99454,1e-05,1.0023]
[1777483941279,41.02,75952.88,0.0,-0.99452,1e-05,1.00626]
[1777483942390,41.02,75952.88,0.0,-0.99452,1e-05,1.00626]
[1777483942520,41.02,75952.88,0.0,-0.99452,1e-05,1.00626]
[1777483945786,41.02,75950.68,0.0,-0.99453,1e-05,1.00409]
[1777483946020,41.02,75950.96,0.0,-0.99453,1e-05,1.00437]
[1777483946532,41.02,75950.96,0.0,-0.99453,1e-05,1.00437]
[1777483946770,41.02,75950.96,0.0,-0.99453,1e-05,1.00437]
[1777483946784,41.02,75950.96,0.0,-0.99453,1e-05,1.00437]
[1777483949739,41.02,75949.24,0.0,-0.99454,1e-05,1.00268]
[1777483949773,41.02,75949.24,0.0,-0.99454,1e-05,1.00268]
[1777483949829,41.02,75942.65,0.0,-0.99458,1e-05,0.99622]
[1777483951349,41.02,75940.69,0.0,-0.9946,1e-05,0.9933]
[1777483955543,41.02,75940.63,0.0,-0.9946,1e-05,0.99324]
[1777483955776,41.02,75940.63,0.0,-0.9946,1e-05,0.99324]
[1777483956475,41.02,75942.53,0.0,-0.99459,1e-05,0.99509]
[1777483956520,41.02,75942.53,0.0,-0.99459,1e-05,0.99509]
[1777483956578,41.02,75943.92,0.0,-0.99458,1e-05,0.99645]
[1777483957391,41.02,75947.93,0.0,-0.99455,1e-05,1.00038]
[1777483958782,41.02,75947.93,0.0,-0.99455,1e-05,1.00038]
[1777483958872,41.02,75951.96,0.0,-0.99453,1e-05,1.00434]
[1777483959021,41.02,75951.96,0.0,-0.99453,1e-05,1.00434]
[1777483959405,41.02,75957.66,0.0,-0.9945,1e-05,1.00997]
[1777483962889,41.02,75958.52,0.0,-0.99449,1e-05,1.01082]
[1777483962990,41.02,75955.11,0.0,-0.99451,1e-05,1.00745]
[1777483963020,41.02,75955.11,0.0,-0.99451,1e-05,1.00745]
[1777483965385,41.02,75957.3,0.0,-0.9945,1e-05,1.00961]
[1777483965521,41.02,75957.3,0.0,-0.9945,1e-05,1.00961]
[1777483965532,41.02,75956.47,0.0,-0.9945,1e-05,1.00879]
[1777483968563,41.02,75955.8,0.0,-0.99451,1e-05,1.00813]
[1777483968771,41.02,75955.8,0.0,-0.99451,1e-05,1.00813]
[1777483973791,41.02,75956.11,0.0,-0.99451,1e-05,1.00843]
[1777483973889,41.02,75956.68,0.0,-0.9945,1e-05,1.009]
[1777483974019,41.02,75956.68,0.0,-0.9945,1e-05,1.009]
[1777483974200,41.02,75956.68,0.0,-0.9945,1e-05,1.009]
[1777483974277,41.02,75956.68,0.0,-0.9945,1e-05,1.009]
[1777483977530,41.02,75946.02,0.0,-0.99457,1e-05,0.99851]
[1777483978386,41.02,75946.02,0.0,-0.99457,1e-05,0.99851]
[1777483978524,41.02,75946.02,0.0,-0.99457,1e-05,0.99851]
[1777483978964,41.02,75941.34,0.0,-0.99459,1e-05,0.99393]
[1777483979049,41.02,75941.34,0.0,-0.99459,1e-05,0.99393]
[1777483979270,41.02,75941.34,0.0,-0.99459,1e-05,0.99393]
[1777483979545,41.02,75941.1,0.0,-0.99459,1e-05,0.9937]
[1777483983205,41.02,75941.78,0.0,-0.99459,1e-05,0.99436]
[1777483983270,41.02,75941.78,0.0,-0.99459,1e-05,0.99436]
[1777483987463,41.05,75943.19,0.0,-0.99456,1e-05,0.99935]
[1777483987521,41.05,75943.19,0.0,-0.99456,1e-05,0.99935]
[1777483987601,41.06,75943.66,0.0,-0.99455,1e-05,1.00158]
[1777483989097,41.07,75943.79,0.0,-0.99454,1e-05,1.00343]
[1777483989269,41.07,75943.79,0.0,-0.99454,1e-05,1.00343]
[1777483989614,41.08,75938.24,0.0,-0.99456,1e-05,0.99966]
[1777483990622,41.08,75933.05,0.0,-0.99459,1e-05,0.99477]
[1777483991698,41.08,75933.05,0.0,-0.99459,1e-05,0.99477]
[1777483991778,41.08,75933.05,0.0,-0.99459,1e-05,0.99477]
[1777483992879,41.08,75934.84,0.0,-0.99458,1e-05,0.9967]
[1777483993023,41.08,75934.84,0.0,-0.99458,1e-05,0.9967]
[1777483992893,41.08,75937.81,0.0,-0.99456,1e-05,0.99979]
[1777483993643,41.08,75933.49,0.0,-0.99458,1e-05,0.99574]
[1777483994224,41.08,75933.49,0.0,-0.99458,1e-05,0.99574]
[1777483994271,41.08,75933.49,0.0,-0.99458,1e-05,0.99574]
[1777483999514,41.09,75936.09,0.0,-0.99456,1e-05,0.99919]
[1777483999521,41.09,75936.09,0.0,-0.99456,1e-05,0.99919]
[1777484000607,41.09,75934.0,0.0,-0.99457,1e-05,0.99732]
[1777484000769,41.09,75934.0,0.0,-0.99457,1e-05,0.99732]
[1777484000797,41.09,75934.22,0.0,-0.99457,1e-05,0.99772]
[1777484003318,41.09,75934.9,0.0,-0.99456,1e-05,0.99875]
[1777484003521,41.09,75934.9,0.0,-0.99456,1e-05,0.99875]
[1777484008748,41.1,75938.77,0.0,-0.99453,1e-05,1.00364]
[1777484009384,41.1,75938.77,0.0,-0.99453,1e-05,1.00364]
[1777484009520,41.1,75938.77,0.0,-0.99453,1e-05,1.00364]
[1777484009755,41.1,75942.3,0.0,-0.99451,1e-05,1.00729]
[1777484010394,41.1,75942.3,0.0,-0.99451,1e-05,1.00729]
[1777484010524,41.1,75942.3,0.0,-0.99451,1e-05,1.00729]
[1777484010762,41.1,75942.97,0.0,-0.99451,1e-05,1.00812]
[1777484011769,41.1,75945.36,0.0,-0.9945,1e-05,1.00962]
[1777484014204,41.1,75945.15,0.0,-0.9945,1e-05,1.00974]
[1777484014270,41.1,75945.15,0.0,-0.9945,1e-05,1.00974]
[1777484017353,41.11,75949.16,0.0,-0.99447,1e-05,1.01419]
[1777484017520,41.11,75949.16,0.0,-0.99447,1e-05,1.01419]
[1777484018017,41.11,75949.16,0.0,-0.99447,1e-05,1.01419]
[1777484018269,41.11,75949.86,0.0,-0.99446,1e-05,1.01504]
[1777484018820,41.11,75949.87,0.0,-0.99446,1e-05,1.0152]
[1777484023500,41.11,75949.04,0.0,-0.99446,1e-05,1.01501]
[1777484023520,41.11,75949.04,0.0,-0.99446,1e-05,1.01501]
[1777484023856,41.11,75945.77,0.0,-0.99448,1e-05,1.01193]
[1777484028891,41.12,75945.03,0.0,-0.99448,1e-05,1.01202]
[1777484032152,41.12,75945.0,0.0,-0.99448,1e-05,1.01249]
[1777484032269,41.12,75945.0,0.0,-0.99448,1e-05,1.01249]
[1777484032836,41.12,75945.0,0.0,-0.99448,1e-05,1.01249]
[1777484033019,41.12,75945.0,0.0,-0.99448,1e-05,1.01249]
[1777484033061,41.12,75947.55,0.0,-0.99446,1e-05,1.01518]
[1777484036947,41.13,75952.05,0.0,-0.99443,1e-05,1.02028]
[1777484037107,41.13,75952.05,0.0,-0.99443,1e-05,1.02028]
[1777484037273,41.13,75952.05,0.0,-0.99443,1e-05,1.02028]
[1777484039535,41.13,75954.25,0.0,-0.99442,1e-05,1.02277]
[1777484039673,41.13,75954.25,0.0,-0.99442,1e-05,1.02277]
[1777484039769,41.13,75954.25,0.0,-0.99442,1e-05,1.02277]
[1777484039968,41.13,75953.87,0.0,-0.99442,1e-05,1.02254]
[1777484045008,41.13,75953.68,0.0,-0.99441,1e-05,1.02308]
[1777484045653,41.13,75953.68,0.0,-0.99441,1e-05,1.02308]
[1777484045770,41.13,75953.68,0.0,-0.99441,1e-05,1.02308]
[1777484046010,41.14,75952.59,0.0,-0.99442,1e-05,1.02214]
[1777484050038,41.14,75947.77,0.0,-0.99445,1e-05,1.01794]
[1777484055073,41.14,75951.02,0.0,-0.99442,1e-05,1.02195]
[1777484057087,41.15,75955.89,0.0,-0.99439,1e-05,1.02711]
[1777484062122,41.15,75958.2,0.0,-0.99437,1e-05,1.0301]
[1777484067158,41.15,75961.74,0.0,-0.99435,1e-05,1.03431]
[1777484072193,41.16,75958.35,0.0,-0.99437,1e-05,1.0305]
[1777484074207,41.16,75951.19,0.0,-0.99441,1e-05,1.0236]
[1777484076221,41.16,75947.61,0.0,-0.99443,1e-05,1.02032]
[1777484081256,41.17,75948.48,0.0,-0.99442,1e-05,1.02196]
[1777484083270,41.17,75944.55,0.0,-0.99444,1e-05,1.01835]
[1777484085284,41.17,75941.46,0.0,-0.99446,1e-05,1.01559]
[1777484090318,41.18,75943.6,0.0,-0.99444,1e-05,1.01852]
[1777484093340,41.18,75946.92,0.0,-0.99442,1e-05,1.02227]
[1777484094347,41.18,75942.23,0.0,-0.99445,1e-05,1.01775]
[1777484095354,41.18,75938.73,0.0,-0.99447,1e-05,1.01443]
[1777484097368,41.18,75936.59,0.0,-0.99448,1e-05,1.01279]
[1777484098204,41.18,75936.59,0.0,-0.99448,1e-05,1.01279]
[1777484098275,41.18,75936.59,0.0,-0.99448,1e-05,1.01279]
[1777484098375,41.18,75939.67,0.0,-0.99446,1e-05,1.016]
[1777484103410,41.19,75942.04,0.0,-0.99444,1e-05,1.01911]
[1777484104416,41.19,75947.12,0.0,-0.99441,1e-05,1.02431]
[1777484105169,41.19,75947.12,0.0,-0.99441,1e-05,1.02431]
[1777484105275,41.19,75947.12,0.0,-0.99441,1e-05,1.02431]
[1777484105424,41.19,75947.52,0.0,-0.9944,1e-05,1.02485]
[1777484108122,41.19,75953.31,0.0,-0.99437,1e-05,1.03091]
[1777484108521,41.19,75953.31,0.0,-0.99437,1e-05,1.03091]
[1777484108770,41.19,75953.31,0.0,-0.99437,1e-05,1.03091]
[1777484108804,41.19,75952.57,0.0,-0.99437,1e-05,1.03029]
[1777484109271,41.19,75952.57,0.0,-0.99437,1e-05,1.03029]
[1777484113480,41.2,75940.72,0.0,-0.99444,1e-05,1.01909]
[1777484114185,41.2,75940.72,0.0,-0.99444,1e-05,1.01909]
[1777484114274,41.2,75940.72,0.0,-0.99444,1e-05,1.01909]
[1777484114286,41.2,75940.72,0.0,-0.99444,1e-05,1.01909]
[1777484114519,41.2,75940.72,0.0,-0.99444,1e-05,1.01909]
[1777484114524,41.2,75937.91,0.0,-0.99445,1e-05,1.01645]
[1777484119537,41.2,75940.11,0.0,-0.99444,1e-05,1.01937]
[1777484120544,41.2,75935.58,0.0,-0.99446,1e-05,1.01502]
[1777484121551,41.2,75929.72,0.0,-0.9945,1e-05,1.00939]
[1777484125000,41.2,75926.86,0.0,-0.99451,1e-05,1.00657]
[1777484125025,41.2,75926.86,0.0,-0.99451,1e-05,1.00657]
[1777484125051,41.2,75925.64,0.0,-0.99452,1e-05,1.00537]
[1777484125237,41.2,75925.64,0.0,-0.99452,1e-05,1.00537]
[1777484125270,41.2,75925.64,0.0,-0.99452,1e-05,1.00537]
[1777484126587,41.2,75928.89,0.0,-0.9945,1e-05,1.00857]
[1777484129094,41.2,75930.87,0.0,-0.99449,1e-05,1.01052]
[1777484129123,41.2,75931.18,0.0,-0.99449,1e-05,1.01082]
[1777484129206,41.2,75931.18,0.0,-0.99449,1e-05,1.01082]
[1777484129277,41.2,75931.18,0.0,-0.99449,1e-05,1.01082]
[1777484129608,41.2,75928.12,0.0,-0.99451,1e-05,1.00781]
[1777484134269,41.2,75928.05,0.0,-0.99451,1e-05,1.00673]
[1777484134434,41.2,75928.05,0.0,-0.99451,1e-05,1.00673]
[1777484134519,41.2,75928.05,0.0,-0.99451,1e-05,1.00673]
[1777484134643,41.2,75930.69,0.0,-0.9945,1e-05,1.00932]
[1777484135650,41.2,75935.17,0.0,-0.99447,1e-05,1.01374]
[1777484137293,41.2,75936.55,0.0,-0.99446,1e-05,1.01511]
[1777484137349,41.2,75936.55,0.0,-0.99446,1e-05,1.01511]
[1777484137521,41.2,75936.55,0.0,-0.99446,1e-05,1.01511]
[1777484137664,41.2,75936.51,0.0,-0.99446,1e-05,1.01507]
[1777484139678,41.2,75939.83,0.0,-0.99444,1e-05,1.01836]
[1777484142560,41.2,75939.42,0.0,-0.99444,1e-05,1.01795]
[1777484142618,41.2,75939.42,0.0,-0.99444,1e-05,1.01795]
[1777484142772,41.2,75939.42,0.0,-0.99444,1e-05,1.01795]
[1777484142871,41.2,75939.47,0.0,-0.99444,1e-05,1.018]
[1777484147644,41.2,75937.06,0.0,-0.99446,1e-05,1.01561]
[1777484147690,41.2,75937.06,0.0,-0.99446,1e-05,1.01561]
[1777484147774,41.2,75937.06,0.0,-0.99446,1e-05,1.01561]
[1777484147800,41.2,75931.03,0.0,-0.99449,1e-05,1.00966]
[1777484148744,41.2,75928.02,0.0,-0.99451,1e-05,1.0067]
[1777484150512,41.2,75930.63,0.0,-0.9945,1e-05,1.00926]
[1777484150524,41.2,75930.63,0.0,-0.9945,1e-05,1.00926]
[1777484150603,41.2,75930.63,0.0,-0.9945,1e-05,1.00926]
[1777484150769,41.2,75930.63,0.0,-0.9945,1e-05,1.00926]
[1777484150776,41.2,75929.71,0.0,-0.9945,1e-05,1.00836]
[1777484155793,41.2,75931.16,0.0,-0.99449,1e-05,1.00979]
[1777484158707,41.2,75928.99,0.0,-0.99451,1e-05,1.00765]
[1777484158771,41.2,75928.99,0.0,-0.99451,1e-05,1.00765]
[1777484158807,41.2,75928.99,0.0,-0.99451,1e-05,1.00765]
[1777484159019,41.2,75928.99,0.0,-0.99451,1e-05,1.00765]
[1777484159035,41.2,75926.22,0.0,-0.99452,1e-05,1.00493]
[1777484161843,41.21,75914.88,0.0,-0.99459,1e-05,0.99436]
[1777484162849,41.21,75907.98,0.0,-0.99463,1e-05,0.98786]
[1777484164256,41.21,75906.96,0.0,-0.99463,1e-05,0.98708]
[1777484164269,41.21,75906.96,0.0,-0.99463,1e-05,0.98708]
[1777484164863,41.21,75906.66,0.0,-0.99463,1e-05,0.98699]
[1777484165577,41.21,75906.66,0.0,-0.99463,1e-05,0.98699]
[1777484165774,41.21,75906.66,0.0,-0.99463,1e-05,0.98699]
[1777484168892,41.22,75896.52,0.0,-0.99468,1e-05,0.97803]
[1777484169899,41.22,75892.76,0.0,-0.99471,1e-05,0.97465]
[1777484170581,41.22,75892.76,0.0,-0.99471,1e-05,0.97465]
[1777484170680,41.22,75892.76,0.0,-0.99471,1e-05,0.97465]
[1777484170773,41.22,75892.76,0.0,-0.99471,1e-05,0.97465]
[1777484170906,41.22,75893.42,0.0,-0.9947,1e-05,0.97528]
[1777484174934,41.22,75896.43,0.0,-0.99468,1e-05,0.97816]
[1777484176547,41.22,75896.23,0.0,-0.99469,1e-05,0.97797]
[1777484176726,41.22,75896.23,0.0,-0.99469,1e-05,0.97797]
[1777484176778,41.22,75896.23,0.0,-0.99469,1e-05,0.97797]
[1777484176948,41.22,75896.7,0.0,-0.99468,1e-05,0.97842]
[1777484177955,41.22,75901.69,0.0,-0.99465,1e-05,0.98322]
[1777484179969,41.22,75904.55,0.0,-0.99464,1e-05,0.98598]
[1777484180372,41.22,75904.55,0.0,-0.99464,1e-05,0.98598]
[1777484180500,41.22,75904.55,0.0,-0.99464,1e-05,0.98598]
[1777484180520,41.22,75904.55,0.0,-0.99464,1e-05,0.98598]
[1777484180976,41.22,75905.21,0.0,-0.99463,1e-05,0.98662]
[1777484182991,41.22,75901.71,0.0,-0.99465,1e-05,0.98324]
[1777484184067,41.22,75901.71,0.0,-0.99465,1e-05,0.98324]
[1777484184117,41.22,75901.71,0.0,-0.99465,1e-05,0.98324]
[1777484184218,41.22,75902.75,0.0,-0.99465,1e-05,0.98424]
[1777484184269,41.22,75902.75,0.0,-0.99465,1e-05,0.98424]
[1777484187258,41.22,75903.54,0.0,-0.99464,1e-05,0.985]
[1777484187272,41.22,75903.54,0.0,-0.99464,1e-05,0.985]
[1777484187311,41.22,75903.54,0.0,-0.99464,1e-05,0.985]
[1777484187521,41.22,75903.54,0.0,-0.99464,1e-05,0.985]
[1777484188028,41.22,75905.5,0.0,-0.99463,1e-05,0.9869]
[1777484191051,41.22,75908.3,0.0,-0.99462,1e-05,0.9886]
[1777484192387,41.22,75908.08,0.0,-0.99462,1e-05,0.98839]
[1777484192486,41.22,75908.08,0.0,-0.99462,1e-05,0.98839]
[1777484192522,41.22,75908.08,0.0,-0.99462,1e-05,0.98839]
[1777484193065,41.22,75907.51,0.0,-0.99462,1e-05,0.98784]
[1777484198112,41.22,75907.94,0.0,-0.99462,1e-05,0.98826]
[1777484198153,41.22,75907.94,0.0,-0.99462,1e-05,0.98826]
[1777484198227,41.22,75908.22,0.0,-0.99462,1e-05,0.98853]
[1777484198277,41.22,75908.22,0.0,-0.99462,1e-05,0.98853]
[1777484199111,41.22,75917.82,0.0,-0.99456,1e-05,0.99786]
[1777484200118,41.22,75927.22,0.0,-0.99451,1e-05,1.00724]
[1777484201124,41.22,75926.97,0.0,-0.99451,1e-05,1.00716]
[1777484204898,41.22,75926.27,0.0,-0.99451,1e-05,1.00647]
[1777484204960,41.22,75926.27,0.0,-0.99451,1e-05,1.00647]
[1777484205025,41.22,75926.27,0.0,-0.99451,1e-05,1.00647]
[1777484205153,41.22,75926.34,0.0,-0.99451,1e-05,1.00654]
[1777484210188,41.22,75925.61,0.0,-0.99451,1e-05,1.00615]
[1777484212183,41.22,75925.67,0.0,-0.99451,1e-05,1.00637]
[1777484212242,41.22,75925.67,0.0,-0.99451,1e-05,1.00637]
[1777484212271,41.22,75925.67,0.0,-0.99451,1e-05,1.00637]
[1777484212267,41.22,75925.41,0.0,-0.99451,1e-05,1.00628]
[1777484213209,41.22,75925.56,0.0,-0.99451,1e-05,1.00659]
[1777484218244,41.23,75926.42,0.0,-0.9945,1e-05,1.00823]
[1777484219057,41.23,75926.42,0.0,-0.9945,1e-05,1.00823]
[1777484219270,41.23,75926.42,0.0,-0.9945,1e-05,1.00823]
[1777484219251,41.23,75926.72,0.0,-0.9945,1e-05,1.00869]
[1777484219338,41.23,75926.72,0.0,-0.9945,1e-05,1.00869]
[1777484219518,41.23,75926.72,0.0,-0.9945,1e-05,1.00869]
[1777484220258,41.23,75926.36,0.0,-0.9945,1e-05,1.00849]
[1777484221272,41.23,75926.36,0.0,-0.9945,1e-05,1.00849]
[1777484222272,41.23,75925.47,0.0,-0.9945,1e-05,1.00793]
[1777484223279,41.24,75922.6,0.0,-0.99451,1e-05,1.00671]
[1777484225186,41.25,75919.88,0.0,-0.99452,1e-05,1.00566]
[1777484225272,41.25,75919.88,0.0,-0.99452,1e-05,1.00566]
[1777484225287,41.26,75919.88,0.0,-0.99451,1e-05,1.00731]
[1777484225438,41.26,75919.88,0.0,-0.99451,1e-05,1.00731]
[1777484225520,41.26,75919.88,0.0,-0.99451,1e-05,1.00731]
[1777484225539,41.26,75913.84,0.0,-0.99454,1e-05,1.00139]
[1777484227307,41.27,75914.88,0.0,-0.99453,1e-05,1.00276]
[1777484229500,41.27,75914.58,0.0,-0.99453,1e-05,1.00264]
[1777484229523,41.27,75914.58,0.0,-0.99453,1e-05,1.00264]
[1777484232437,41.29,75912.57,0.0,-0.99452,1e-05,1.00424]
[1777484232520,41.29,75912.57,0.0,-0.99452,1e-05,1.00424]
[1777484232538,41.3,75912.87,0.0,-0.99451,1e-05,1.00623]
[1777484234356,41.32,75906.98,0.0,-0.99453,1e-05,1.00375]
[1777484235817,41.32,75906.98,0.0,-0.99453,1e-05,1.00375]
[1777484236024,41.32,75906.98,0.0,-0.99453,1e-05,1.00375]
[1777484241407,41.39,75903.85,0.0,-0.99448,1e-05,1.0121]
[1777484243427,41.41,75888.56,0.0,-0.99455,1e-05,1.00017]
[1777484245772,41.42,75887.92,0.0,-0.99454,1e-05,1.00102]
[1777484245793,41.44,75888.31,0.0,-0.99452,1e-05,1.00484]
[1777484246741,41.44,75888.31,0.0,-0.99452,1e-05,1.00484]
[1777484246855,41.44,75888.31,0.0,-0.99452,1e-05,1.00484]
[1777484247119,41.44,75888.31,0.0,-0.99452,1e-05,1.00484]
[1777484252501,41.48,75888.05,0.0,-0.99449,1e-05,1.00893]
[1777484253877,41.48,75888.05,0.0,-0.99449,1e-05,1.00893]
[1777484254022,41.48,75888.05,0.0,-0.99449,1e-05,1.00893]
[1777484254223,41.48,75888.05,0.0,-0.99449,1e-05,1.00893]
[1777484254269,41.48,75888.05,0.0,-0.99449,1e-05,1.00893]
[1777484254036,41.48,75893.74,0.0,-0.99446,1e-05,1.01483]
[1777484254516,41.48,75896.98,0.0,-0.99444,1e-05,1.01802]
[1777484256530,41.5,75897.55,0.0,-0.99442,1e-05,1.0214]
[1777484260559,41.53,75901.56,0.0,-0.99436,1e-05,1.03053]
[1777484262155,41.53,75901.56,0.0,-0.99436,1e-05,1.03053]
[1777484262272,41.53,75901.56,0.0,-0.99436,1e-05,1.03053]
[1777484262235,41.54,75902.4,0.0,-0.99434,1e-05,1.03372]
[1777484262600,41.54,75902.4,0.0,-0.99434,1e-05,1.03372]
[1777484262768,41.54,75902.4,0.0,-0.99434,1e-05,1.03372]
[1777484266715,41.57,75905.12,0.0,-0.9943,1e-05,1.04058]
[1777484266770,41.57,75905.12,0.0,-0.9943,1e-05,1.04058]
[1777484266809,41.57,75904.82,0.0,-0.9943,1e-05,1.04124]
[1777484267647,41.57,75904.82,0.0,-0.9943,1e-05,1.04124]
[1777484267769,41.57,75904.82,0.0,-0.9943,1e-05,1.04124]
[1777484272477,41.58,75906.53,0.0,-0.99428,1e-05,1.04344]
[1777484272525,41.58,75906.53,0.0,-0.99428,1e-05,1.04344]
[1777484272634,41.58,75906.53,0.0,-0.99428,1e-05,1.04344]
[1777484272771,41.58,75906.53,0.0,-0.99428,1e-05,1.04344]
[1777484272849,41.58,75906.03,0.0,-0.99428,1e-05,1.04303]
[1777484279038,41.58,75905.91,0.0,-0.99428,1e-05,1.04338]
[1777484279270,41.58,75905.91,0.0,-0.99428,1e-05,1.04338]
[1777484279128,41.58,75906.07,0.0,-0.99428,1e-05,1.04364]
[1777484279387,41.58,75906.07,0.0,-0.99428,1e-05,1.04364]
[1777484279519,41.58,75906.07,0.0,-0.99428,1e-05,1.04364]
[1777484279691,41.58,75906.6,0.0,-0.99428,1e-05,1.04426]
[1777484283185,41.58,75905.36,0.0,-0.99428,1e-05,1.0432]
[1777484283274,41.58,75905.36,0.0,-0.99428,1e-05,1.0432]
[1777484284061,41.58,75905.32,0.0,-0.99428,1e-05,1.04326]
[1777484284278,41.58,75905.32,0.0,-0.99428,1e-05,1.04326]
[1777484284316,41.58,75900.86,0.0,-0.99431,1e-05,1.03888]
[1777484285733,41.58,75896.47,0.0,-0.99434,1e-05,1.0347]
[1777484286943,41.58,75896.47,0.0,-0.99434,1e-05,1.0347]
[1777484287021,41.58,75896.47,0.0,-0.99434,1e-05,1.0347]
[1777484289760,41.59,75893.2,0.0,-0.99435,1e-05,1.03189]
[1777484290853,41.59,75893.2,0.0,-0.99435,1e-05,1.03189]
[1777484291018,41.59,75893.2,0.0,-0.99435,1e-05,1.03189]
[1777484291537,41.59,75894.96,0.0,-0.99433,1e-05,1.0348]
[1777484291771,41.59,75894.96,0.0,-0.99433,1e-05,1.0348]
[1777484291775,41.6,75895.36,0.0,-0.99433,1e-05,1.0363]
[1777484295803,41.6,75899.94,0.0,-0.99429,1e-05,1.04132]
[1777484297134,41.6,75899.94,0.0,-0.99429,1e-05,1.04132]
[1777484297272,41.6,75899.94,0.0,-0.99429,1e-05,1.04132]
[1777484302340,41.61,75898.67,0.0,-0.9943,1e-05,1.04054]
[1777484302524,41.61,75898.63,0.0,-0.9943,1e-05,1.0406]
[1777484303355,41.61,75898.63,0.0,-0.9943,1e-05,1.0406]
[1777484303518,41.61,75899.71,0.0,-0.99429,1e-05,1.04178]
[1777484303859,41.61,75898.54,0.0,-0.9943,1e-05,1.04071]
[1777484307090,41.61,75898.76,0.0,-0.9943,1e-05,1.04113]
[1777484307269,41.61,75898.76,0.0,-0.9943,1e-05,1.04113]
[1777484309999,41.61,75899.56,0.0,-0.99429,1e-05,1.04223]
[1777484310022,41.61,75899.56,0.0,-0.99429,1e-05,1.04223]
[1777484310249,41.61,75899.56,0.0,-0.99429,1e-05,1.04223]
[1777484310269,41.61,75899.56,0.0,-0.99429,1e-05,1.04223]
[1777484310350,41.61,75902.62,0.0,-0.99427,1e-05,1.0454]
[1777484316063,41.62,75901.93,0.0,-0.99428,1e-05,1.04413]
[1777484316270,41.62,75901.93,0.0,-0.99428,1e-05,1.04413]
[1777484316372,41.62,75901.56,0.0,-0.99427,1e-05,1.04469]
[1777484316413,41.62,75901.56,0.0,-0.99427,1e-05,1.04469]
[1777484316521,41.62,75901.56,0.0,-0.99427,1e-05,1.04469]
[1777484321989,41.65,75903.98,0.0,-0.99423,1e-05,1.05162]
[1777484323117,41.65,75903.98,0.0,-0.99423,1e-05,1.05162]
[1777484323274,41.65,75903.98,0.0,-0.99423,1e-05,1.05162]
[1777484323376,41.65,75911.94,0.0,-0.99418,1e-05,1.05976]
[1777484323551,41.65,75911.94,0.0,-0.99418,1e-05,1.05976]
[1777484323772,41.65,75911.94,0.0,-0.99418,1e-05,1.05976]
[1777484324005,41.65,75914.99,0.0,-0.99416,1e-05,1.06293]
[1777484325010,41.65,75911.94,0.0,-0.99418,1e-05,1.05989]
[1777484330045,41.65,75914.88,0.0,-0.99416,1e-05,1.06319]
[1777484331175,41.65,75914.88,0.0,-0.99416,1e-05,1.06319]
[1777484331273,41.65,75914.88,0.0,-0.99416,1e-05,1.06319]
[1777484331277,41.65,75915.77,0.0,-0.99415,1e-05,1.06415]
[1777484331436,41.65,75915.77,0.0,-0.99415,1e-05,1.06415]
[1777484331521,41.65,75915.77,0.0,-0.99415,1e-05,1.06415]
[1777484336086,41.65,75913.36,0.0,-0.99417,1e-05,1.06196]
[1777484337725,41.65,75913.74,0.0,-0.99416,1e-05,1.06241]
[1777484337770,41.65,75913.74,0.0,-0.99416,1e-05,1.06241]
[1777484338189,41.65,75913.74,0.0,-0.99416,1e-05,1.06241]
[1777484338270,41.65,75913.74,0.0,-0.99416,1e-05,1.06241]
[1777484338290,41.65,75914.26,0.0,-0.99416,1e-05,1.06299]
[1777484343816,41.66,75913.51,0.0,-0.99416,1e-05,1.06251]
[1777484344021,41.66,75913.51,0.0,-0.99416,1e-05,1.06251]
[1777484344143,41.66,75913.48,0.0,-0.99416,1e-05,1.06254]
[1777484344543,41.66,75913.48,0.0,-0.99416,1e-05,1.06254]
[1777484344770,41.66,75913.48,0.0,-0.99416,1e-05,1.06254]
[1777484350185,41.66,75915.89,0.0,-0.99415,1e-05,1.06533]
[1777484351073,41.66,75915.89,0.0,-0.99415,1e-05,1.06533]
[1777484351275,41.66,75915.89,0.0,-0.99415,1e-05,1.06533]
[1777484351323,41.66,75918.04,0.0,-0.99413,1e-05,1.06758]
[1777484351706,41.66,75918.04,0.0,-0.99413,1e-05,1.06758]
[1777484351770,41.66,75918.04,0.0,-0.99413,1e-05,1.06758]
[1777484354677,41.66,75920.25,0.0,-0.99412,1e-05,1.06998]
[1777484354773,41.66,75920.25,0.0,-0.99412,1e-05,1.06998]
[1777484355361,41.66,75920.25,0.0,-0.99412,1e-05,1.06998]
[1777484355522,41.66,75919.79,0.0,-0.99412,1e-05,1.06955]
[1777484356231,41.66,75919.69,0.0,-0.99412,1e-05,1.06949]
[1777484358289,41.66,75919.0,0.0,-0.99413,1e-05,1.06882]
[1777484358522,41.66,75920.21,0.0,-0.99412,1e-05,1.07011]
[1777484362969,41.66,75919.14,0.0,-0.99412,1e-05,1.06918]
[1777484363030,41.66,75919.14,0.0,-0.99412,1e-05,1.06918]
[1777484363198,41.66,75919.14,0.0,-0.99412,1e-05,1.06918]
[1777484363269,41.66,75919.14,0.0,-0.99412,1e-05,1.06918]
[1777484363281,41.66,75919.44,0.0,-0.99412,1e-05,1.06953]
[1777484368316,41.66,75920.66,0.0,-0.99411,1e-05,1.07099]
[1777484373351,41.66,75920.94,0.0,-0.99411,1e-05,1.07043]
[1777484374242,41.66,75920.94,0.0,-0.99411,1e-05,1.07043]
[1777484374273,41.66,75920.94,0.0,-0.99411,1e-05,1.07043]
[1777484374358,41.66,75925.22,0.0,-0.99409,1e-05,1.07487]
[1777484374627,41.66,75925.22,0.0,-0.99409,1e-05,1.07487]
[1777484374770,41.66,75925.22,0.0,-0.99409,1e-05,1.07487]
[1777484375365,41.66,75929.49,0.0,-0.99406,1e-05,1.0793]
[1777484376372,41.67,75934.26,0.0,-0.99403,1e-05,1.08448]
[1777484378170,41.67,75935.93,0.0,-0.99402,1e-05,1.08637]
[1777484378270,41.67,75935.93,0.0,-0.99402,1e-05,1.08637]
[1777484379405,41.67,75939.02,0.0,-0.994,1e-05,1.08981]
[1777484380405,41.67,75945.09,0.0,-0.99396,1e-05,1.09614]
[1777484382419,41.67,75946.66,0.0,-0.99395,1e-05,1.09779]
[1777484382642,41.67,75946.66,0.0,-0.99395,1e-05,1.09779]
[1777484382770,41.67,75946.66,0.0,-0.99395,1e-05,1.09779]
[1777484383116,41.67,75946.66,0.0,-0.99395,1e-05,1.09779]
[1777484383276,41.67,75946.66,0.0,-0.99395,1e-05,1.09779]
[1777484383429,41.67,75946.87,0.0,-0.99395,1e-05,1.09801]
[1777484386450,41.67,75948.68,0.0,-0.99393,1e-05,1.0999]
[1777484387817,41.67,75948.68,0.0,-0.99393,1e-05,1.0999]
[1777484388018,41.67,75948.68,0.0,-0.99393,1e-05,1.0999]
[1777484388265,41.67,75948.68,0.0,-0.99393,1e-05,1.0999]
[1777484388366,41.67,75947.89,0.0,-0.99394,1e-05,1.09907]
[1777484388532,41.67,75947.89,0.0,-0.99394,1e-05,1.09907]
[1777484388630,41.67,75948.0,0.0,-0.99394,1e-05,1.09919]
[1777484392414,41.67,75947.73,0.0,-0.99394,1e-05,1.09891]
[1777484392524,41.67,75948.46,0.0,-0.99394,1e-05,1.09967]
[1777484393499,41.67,75951.3,0.0,-0.99392,1e-05,1.10265]
[1777484398534,41.67,75950.01,0.0,-0.99393,1e-05,1.1013]
[1777484401206,41.67,75950.17,0.0,-0.99392,1e-05,1.10146]
[1777484401270,41.67,75950.17,0.0,-0.99392,1e-05,1.10146]
[1777484401371,41.67,75950.47,0.0,-0.99392,1e-05,1.10178]
[1777484401704,41.67,75950.47,0.0,-0.99392,1e-05,1.10178]
[1777484401769,41.67,75950.47,0.0,-0.99392,1e-05,1.10178]
[1777484401860,41.67,75951.99,0.0,-0.99391,1e-05,1.10337]
[1777484402565,41.67,75950.31,0.0,-0.99392,1e-05,1.10161]
[1777484403571,41.67,75931.8,0.0,-0.99404,1e-05,1.08233]
[1777484404579,41.67,75927.34,0.0,-0.99407,1e-05,1.07774]
[1777484405880,41.67,75927.34,0.0,-0.99407,1e-05,1.07774]
[1777484405982,41.67,75925.61,0.0,-0.99408,1e-05,1.07599]
[1777484406479,41.67,75925.61,0.0,-0.99408,1e-05,1.07599]
[1777484407600,41.67,75921.59,0.0,-0.99411,1e-05,1.07188]
[1777484408607,41.67,75918.73,0.0,-0.99412,1e-05,1.06898]
[1777484409614,41.67,75914.1,0.0,-0.99415,1e-05,1.06428]
[1777484411594,41.67,75914.0,0.0,-0.99415,1e-05,1.06458]
[1777484411772,41.67,75914.0,0.0,-0.99415,1e-05,1.06458]
[1777484417769,41.67,75912.99,0.0,-0.99416,1e-05,1.06381]
[1777484418025,41.67,75912.99,0.0,-0.99416,1e-05,1.06381]
[1777484423037,41.68,75913.84,0.0,-0.99415,1e-05,1.06499]
[1777484423352,41.68,75913.84,0.0,-0.99415,1e-05,1.06499]
[1777484423528,41.68,75914.9,0.0,-0.99414,1e-05,1.06618]
[1777484425726,41.68,75917.29,0.0,-0.99412,1e-05,1.06872]
[1777484427174,41.68,75917.29,0.0,-0.99412,1e-05,1.06872]
[1777484427272,41.68,75917.29,0.0,-0.99412,1e-05,1.06872]
[1777484427374,41.68,75919.33,0.0,-0.99411,1e-05,1.07091]
[1777484433164,41.68,75918.61,0.0,-0.99412,1e-05,1.06927]
[1777484433270,41.68,75918.61,0.0,-0.99412,1e-05,1.06927]
[1777484435797,41.68,75916.21,0.0,-0.99413,1e-05,1.06704]
[1777484438406,41.68,75915.8,0.0,-0.99414,1e-05,1.06666]
[1777484437811,41.68,75914.26,0.0,-0.99415,1e-05,1.06514]
[1777484438525,41.68,75914.26,0.0,-0.99415,1e-05,1.06514]
[1777484438817,41.68,75915.94,0.0,-0.99414,1e-05,1.0669]
[1777484443853,41.68,75915.42,0.0,-0.99414,1e-05,1.06659]
[1777484444803,41.68,75915.42,0.0,-0.99414,1e-05,1.06659]
[1777484445022,41.68,75915.42,0.0,-0.99414,1e-05,1.06659]
[1777484445867,41.68,75911.13,0.0,-0.99416,1e-05,1.06231]
[1777484447881,41.68,75909.46,0.0,-0.99417,1e-05,1.06072]
[1777484451042,41.68,75910.48,0.0,-0.99417,1e-05,1.06188]
[1777484451269,41.68,75910.48,0.0,-0.99417,1e-05,1.06188]
[1777484451291,41.68,75913.37,0.0,-0.99415,1e-05,1.06488]
[1777484451909,41.68,75915.15,0.0,-0.99414,1e-05,1.06674]
[1777484453923,41.68,75913.42,0.0,-0.99415,1e-05,1.06507]
[1777484458958,41.69,75914.63,0.0,-0.99414,1e-05,1.06656]
[1777484461072,41.69,75914.59,0.0,-0.99414,1e-05,1.06657]
[1777484461270,41.69,75914.59,0.0,-0.99414,1e-05,1.06657]
[1777484461372,41.69,75918.7,0.0,-0.99411,1e-05,1.07082]
[1777484461979,41.69,75921.88,0.0,-0.99409,1e-05,1.07412]
[1777484463992,41.69,75923.78,0.0,-0.99408,1e-05,1.07614]
[1777484466007,41.69,75920.61,0.0,-0.9941,1e-05,1.07295]
[1777484466900,41.69,75920.61,0.0,-0.9941,1e-05,1.07295]
[1777484467019,41.69,75920.61,0.0,-0.9941,1e-05,1.07295]
[1777484467120,41.69,75922.16,0.0,-0.99409,1e-05,1.07458]
[1777484468020,41.69,75924.2,0.0,-0.99408,1e-05,1.07671]
[1777484473056,41.69,75924.91,0.0,-0.99407,1e-05,1.0776]
[1777484478091,41.69,75925.3,0.0,-0.99407,1e-05,1.07816]
[1777484479635,41.69,75926.72,0.0,-0.99406,1e-05,1.07966]
[1777484479772,41.69,75926.72,0.0,-0.99406,1e-05,1.07966]
[1777484485545,41.69,75925.99,0.0,-0.99406,1e-05,1.07905]
[1777484485772,41.69,75926.17,0.0,-0.99406,1e-05,1.07926]
[1777484488161,41.69,75923.47,0.0,-0.99408,1e-05,1.07657]
[1777484491871,41.69,75923.0,0.0,-0.99408,1e-05,1.07512]
[1777484492018,41.69,75923.0,0.0,-0.99408,1e-05,1.07512]
[1777484492189,41.69,75917.2,0.0,-0.99412,1e-05,1.06921]
[1777484494062,41.69,75916.15,0.0,-0.99413,1e-05,1.06818]
[1777484494269,41.69,75916.15,0.0,-0.99413,1e-05,1.06818]
[1777484496217,41.69,75912.7,0.0,-0.99415,1e-05,1.06481]
[1777484498231,41.7,75916.0,0.0,-0.99413,1e-05,1.0683]
[1777484498858,41.7,75916.0,0.0,-0.99413,1e-05,1.0683]
[1777484499027,41.7,75916.0,0.0,-0.99413,1e-05,1.0683]
[1777484499238,41.7,75918.58,0.0,-0.99411,1e-05,1.07099]
[1777484500245,41.7,75921.34,0.0,-0.99409,1e-05,1.07387]
[1777484501252,41.7,75924.12,0.0,-0.99407,1e-05,1.07677]
[1777484505280,41.7,75926.1,0.0,-0.99406,1e-05,1.07894]
[1777484507293,41.7,75922.41,0.0,-0.99408,1e-05,1.0752]
[1777484508519,41.7,75922.41,0.0,-0.99408,1e-05,1.0752]
[1777484514343,41.7,75921.92,0.0,-0.99408,1e-05,1.07498]
[1777484516759,41.7,75922.12,0.0,-0.99408,1e-05,1.07526]
[1777484516769,41.7,75922.12,0.0,-0.99408,1e-05,1.07526]
[1777484522399,41.7,75924.54,0.0,-0.99407,1e-05,1.07797]
[1777484523678,41.7,75925.74,0.0,-0.99406,1e-05,1.07924]
[1777484523769,41.7,75925.74,0.0,-0.99406,1e-05,1.07924]
[1777484525582,41.7,75926.61,0.0,-0.99405,1e-05,1.08017]
[1777484525584,41.7,75930.13,0.0,-0.99403,1e-05,1.08383]
[1777484526428,41.7,75939.31,0.0,-0.99397,1e-05,1.09339]
[1777484527436,41.7,75941.26,0.0,-0.99396,1e-05,1.09543]
[1777484527955,41.7,75941.26,0.0,-0.99396,1e-05,1.09543]
[1777484528019,41.7,75941.26,0.0,-0.99396,1e-05,1.09543]
[1777484528523,41.7,75941.26,0.0,-0.99396,1e-05,1.09543]
[1777484528524,41.7,75941.92,0.0,-0.99396,1e-05,1.09612]
[1777484533478,41.7,75953.06,0.0,-0.99388,1e-05,1.1078]
[1777484534485,41.7,75955.14,0.0,-0.99387,1e-05,1.11]
[1777484537806,41.7,75954.6,0.0,-0.99387,1e-05,1.10943]
[1777484538018,41.7,75954.6,0.0,-0.99387,1e-05,1.10943]
[1777484543549,41.7,75958.45,0.0,-0.99385,1e-05,1.11349]
[1777484545563,41.7,75964.24,0.0,-0.99381,1e-05,1.11963]
[1777484545845,41.7,75964.24,0.0,-0.99381,1e-05,1.11963]
[1777484546020,41.7,75964.24,0.0,-0.99381,1e-05,1.11963]
[1777484547094,41.7,75967.0,0.0,-0.99379,1e-05,1.12257]
[1777484547272,41.7,75967.0,0.0,-0.99379,1e-05,1.12257]
[1777484547577,41.7,75966.87,0.0,-0.99379,1e-05,1.12243]
[1777484551489,41.7,75964.75,0.0,-0.99381,1e-05,1.12018]
[1777484551518,41.7,75964.75,0.0,-0.99381,1e-05,1.12018]
[1777484556640,41.7,75966.4,0.0,-0.9938,1e-05,1.12083]
[1777484557975,41.7,75966.4,0.0,-0.9938,1e-05,1.12083]
[1777484558021,41.7,75966.4,0.0,-0.9938,1e-05,1.12083]
[1777484558269,41.7,75966.4,0.0,-0.9938,1e-05,1.12083]
[1777484558521,41.7,75966.4,0.0,-0.9938,1e-05,1.12083]
[1777484558622,41.7,75966.41,0.0,-0.9938,1e-05,1.12084]
[1777484559661,41.7,75961.88,0.0,-0.99383,1e-05,1.11603]
[1777484561340,41.7,75961.88,0.0,-0.99383,1e-05,1.11603]
[1777484561520,41.7,75961.88,0.0,-0.99383,1e-05,1.11603]
[1777484564947,41.7,75960.95,0.0,-0.99384,1e-05,1.11504]
[1777484565022,41.7,75960.95,0.0,-0.99384,1e-05,1.11504]
[1777484566577,41.7,75960.37,0.0,-0.99384,1e-05,1.11443]
[1777484566602,41.7,75958.59,0.0,-0.99385,1e-05,1.11255]
[1777484566769,41.7,75958.59,0.0,-0.99385,1e-05,1.11255]
[1777484568290,41.7,75957.34,0.0,-0.99386,1e-05,1.11123]
[1777484568524,41.7,75957.34,0.0,-0.99386,1e-05,1.11123]
[1777484572831,41.7,75955.55,0.0,-0.99387,1e-05,1.10934]
[1777484573020,41.7,75955.55,0.0,-0.99387,1e-05,1.10934]
[1777484573556,41.7,75955.55,0.0,-0.99387,1e-05,1.10934]
[1777484573620,41.7,75956.1,0.0,-0.99387,1e-05,1.10992]
[1777484573775,41.7,75956.1,0.0,-0.99387,1e-05,1.10992]
[1777484577787,41.7,75952.84,0.0,-0.99389,1e-05,1.10648]
[1777484580642,41.7,75953.9,0.0,-0.99388,1e-05,1.1076]
[1777484580782,41.7,75954.03,0.0,-0.99388,1e-05,1.10773]
[1777484583396,41.7,75949.59,0.0,-0.99391,1e-05,1.10306]
[1777484583519,41.7,75949.59,0.0,-0.99391,1e-05,1.10306]
[1777484583545,41.7,75948.67,0.0,-0.99392,1e-05,1.1021]
[1777484585162,41.7,75948.45,0.0,-0.99392,1e-05,1.10187]
[1777484585274,41.7,75948.45,0.0,-0.99392,1e-05,1.10187]
[1777484590881,41.7,75949.06,0.0,-0.99392,1e-05,1.10251]
[1777484591869,41.7,75949.06,0.0,-0.99392,1e-05,1.10251]
[1777484592018,41.7,75949.06,0.0,-0.99392,1e-05,1.10251]
[1777484592962,41.7,75949.44,0.0,-0.99391,1e-05,1.1029]
[1777484593020,41.7,75949.44,0.0,-0.99391,1e-05,1.1029]
[1777484593064,41.7,75949.63,0.0,-0.99391,1e-05,1.1031]
[1777484597845,41.7,75949.42,0.0,-0.99391,1e-05,1.10288]
[1777484598024,41.7,75949.42,0.0,-0.99391,1e-05,1.10288]
[1777484603974,41.7,75951.64,0.0,-0.9939,1e-05,1.10522]
[1777484605508,41.7,75951.64,0.0,-0.9939,1e-05,1.10522]
[1777484605519,41.7,75951.64,0.0,-0.9939,1e-05,1.10522]
[1777484605901,41.7,75952.45,0.0,-0.99389,1e-05,1.10607]
[1777484606020,41.7,75952.45,0.0,-0.99389,1e-05,1.10607]
[1777484606121,41.7,75953.18,0.0,-0.99389,1e-05,1.10684]
[1777484612030,41.7,75942.45,0.0,-0.99396,1e-05,1.0945]
[1777484613399,41.7,75942.45,0.0,-0.99396,1e-05,1.0945]
[1777484613522,41.7,75942.45,0.0,-0.99396,1e-05,1.0945]
[1777484613623,41.7,75939.43,0.0,-0.99398,1e-05,1.09136]
[1777484619079,41.7,75940.11,0.0,-0.99398,1e-05,1.09207]
[1777484624114,41.7,75941.46,0.0,-0.99397,1e-05,1.09349]
[1777484627456,41.7,75941.59,0.0,-0.99397,1e-05,1.09363]
[1777484627521,41.7,75941.59,0.0,-0.99397,1e-05,1.09363]
[1777484628019,41.7,75941.59,0.0,-0.99397,1e-05,1.09363]
[1777484628268,41.7,75941.59,0.0,-0.99397,1e-05,1.09363]
[1777484628369,41.7,75941.42,0.0,-0.99397,1e-05,1.09346]
[1777484634184,41.7,75942.71,0.0,-0.99396,1e-05,1.09483]
[1777484635871,41.7,75945.62,0.0,-0.99394,1e-05,1.09788]
[1777484636023,41.7,75945.62,0.0,-0.99394,1e-05,1.09788]
[1777484639219,41.7,75951.27,0.0,-0.99391,1e-05,1.1038]
[1777484640762,41.7,75953.0,0.0,-0.9939,1e-05,1.10562]
[1777484640776,41.7,75953.0,0.0,-0.9939,1e-05,1.10562]
[1777484641455,41.7,75953.0,0.0,-0.9939,1e-05,1.10562]
[1777484641519,41.7,75953.0,0.0,-0.9939,1e-05,1.10562]
[1777484641594,41.7,75954.17,0.0,-0.99389,1e-05,1.10685]
[1777484646267,41.7,75957.55,0.0,-0.99387,1e-05,1.11042]
[1777484648229,41.7,75959.21,0.0,-0.99385,1e-05,1.11217]
[1777484648271,41.7,75959.21,0.0,-0.99385,1e-05,1.11217]
[1777484648282,41.7,75963.2,0.0,-0.99383,1e-05,1.1164]
[1777484653141,41.7,75965.1,0.0,-0.99382,1e-05,1.11841]
[1777484653271,41.7,75965.1,0.0,-0.99382,1e-05,1.11841]
[1777484653772,41.7,75963.69,0.0,-0.99383,1e-05,1.11692]
[1777484654023,41.7,75963.69,0.0,-0.99383,1e-05,1.11692]
[1777484654324,41.7,75963.04,0.0,-0.99383,1e-05,1.11623]
[1777484656861,41.7,75965.59,0.0,-0.99381,1e-05,1.11893]
[1777484657022,41.7,75965.59,0.0,-0.99381,1e-05,1.11893]
[1777484657345,41.7,75969.01,0.0,-0.99379,1e-05,1.12257]
[1777484662380,41.7,75972.54,0.0,-0.99377,1e-05,1.12634]
[1777484664206,41.7,75973.03,0.0,-0.99376,1e-05,1.12686]
[1777484664271,41.7,75973.03,0.0,-0.99376,1e-05,1.12686]
[1777484664678,41.7,75973.03,0.0,-0.99376,1e-05,1.12686]
[1777484664779,41.7,75973.14,0.0,-0.99376,1e-05,1.12698]
[1777484665401,41.7,75973.12,0.0,-0.99376,1e-05,1.12696]
[1777484666522,41.7,75973.12,0.0,-0.99376,1e-05,1.12696]
[1777484672549,41.7,75974.12,0.0,-0.99376,1e-05,1.12692]
[1777484672771,41.7,75973.93,0.0,-0.99376,1e-05,1.12672]
[1777484672791,41.7,75973.93,0.0,-0.99376,1e-05,1.12672]
[1777484673019,41.7,75973.93,0.0,-0.99376,1e-05,1.12672]
[1777484673457,41.7,75973.7,0.0,-0.99377,1e-05,1.12647]
[1777484678493,41.7,75974.34,0.0,-0.99376,1e-05,1.12716]
[1777484679498,41.7,75978.2,0.0,-0.99374,1e-05,1.13129]
[1777484680506,41.7,75981.71,0.0,-0.99371,1e-05,1.13506]
[1777484681543,41.7,75981.71,0.0,-0.99371,1e-05,1.13506]
[1777484681774,41.7,75981.75,0.0,-0.99371,1e-05,1.1351]
[1777484685442,41.7,75981.26,0.0,-0.99372,1e-05,1.13458]
[1777484685524,41.7,75981.26,0.0,-0.99372,1e-05,1.13458]
[1777484685542,41.7,75981.26,0.0,-0.99372,1e-05,1.13458]
[1777484685599,41.7,75981.74,0.0,-0.99371,1e-05,1.13509]
[1777484685768,41.7,75981.74,0.0,-0.99371,1e-05,1.13509]
[1777484686548,41.7,75985.71,0.0,-0.99369,1e-05,1.13937]
[1777484687701,41.7,75985.71,0.0,-0.99369,1e-05,1.13937]
[1777484687772,41.7,75987.16,0.0,-0.99368,1e-05,1.14093]
[1777484689569,41.7,75991.79,0.0,-0.99365,1e-05,1.14594]
[1777484694603,41.7,75990.95,0.0,-0.99365,1e-05,1.14503]
[1777484697743,41.7,75991.56,0.0,-0.99365,1e-05,1.14569]
[1777484697771,41.7,75991.56,0.0,-0.99365,1e-05,1.14569]
[1777484698044,41.7,75991.27,0.0,-0.99365,1e-05,1.14538]
[1777484698270,41.7,75991.27,0.0,-0.99365,1e-05,1.14538]
[1777484698632,41.7,75990.66,0.0,-0.99365,1e-05,1.14472]
[1777484701653,41.7,75984.32,0.0,-0.9937,1e-05,1.13787]
[1777484701797,41.7,75984.32,0.0,-0.9937,1e-05,1.13787]
[1777484702020,41.7,75984.32,0.0,-0.9937,1e-05,1.13787]
[1777484705210,41.7,75984.28,0.0,-0.9937,1e-05,1.13783]
[1777484705272,41.7,75984.28,0.0,-0.9937,1e-05,1.13783]
[1777484705520,41.7,75984.28,0.0,-0.9937,1e-05,1.13783]
[1777484705681,41.7,75984.41,0.0,-0.9937,1e-05,1.13797]
[1777484708400,41.7,75985.18,0.0,-0.99369,1e-05,1.1388]
[1777484708521,41.7,75985.18,0.0,-0.99369,1e-05,1.1388]
[1777484712376,41.7,75983.5,0.0,-0.9937,1e-05,1.13699]
[1777484712503,41.7,75983.5,0.0,-0.9937,1e-05,1.13699]
[1777484712531,41.7,75983.5,0.0,-0.9937,1e-05,1.13699]
[1777484712729,41.7,75983.2,0.0,-0.9937,1e-05,1.13666]
[1777484717765,41.7,75982.89,0.0,-0.99371,1e-05,1.13633]
[1777484718340,41.7,75982.89,0.0,-0.99371,1e-05,1.13633]
[1777484718521,41.7,75982.89,0.0,-0.99371,1e-05,1.13633]
[1777484718691,41.7,75982.89,0.0,-0.99371,1e-05,1.13633]
[1777484718771,41.7,75982.89,0.0,-0.99371,1e-05,1.13633]
[1777484718772,41.7,75982.59,0.0,-0.99371,1e-05,1.13601]
[1777484723807,41.7,75982.62,0.0,-0.99371,1e-05,1.13604]
[1777484729848,41.7,75973.39,0.0,-0.99377,1e-05,1.12614]
[1777484730856,41.7,75967.33,0.0,-0.99381,1e-05,1.11968]
[1777484731863,41.7,75961.77,0.0,-0.99385,1e-05,1.11269]
[1777484732870,41.7,75957.97,0.0,-0.99387,1e-05,1.10867]
[1777484734589,41.7,75957.97,0.0,-0.99387,1e-05,1.10867]
[1777484734772,41.7,75957.97,0.0,-0.99387,1e-05,1.10867]
[1777484736898,41.7,75962.47,0.0,-0.99385,1e-05,1.11343]
[1777484738622,41.7,75962.47,0.0,-0.99385,1e-05,1.11343]
[1777484738771,41.7,75962.47,0.0,-0.99385,1e-05,1.11343]
[1777484738721,41.7,75963.7,0.0,-0.99384,1e-05,1.11473]
[1777484740228,41.7,75962.81,0.0,-0.99384,1e-05,1.11379]
[1777484740272,41.7,75962.81,0.0,-0.99384,1e-05,1.11379]
[1777484745970,41.7,75961.2,0.0,-0.99385,1e-05,1.11208]
[1777484747618,41.7,75961.2,0.0,-0.99385,1e-05,1.11208]
[1777484747774,41.7,75961.2,0.0,-0.99385,1e-05,1.11208]
[1777484747846,41.7,75960.73,0.0,-0.99386,1e-05,1.11159]
[1777484748021,41.7,75960.73,0.0,-0.99386,1e-05,1.11159]
[1777484748116,41.7,75961.38,0.0,-0.99385,1e-05,1.11227]
[1777484754026,41.7,75961.99,0.0,-0.99385,1e-05,1.11292]
[1777484755944,41.7,75961.21,0.0,-0.99385,1e-05,1.11209]
[1777484756021,41.7,75961.21,0.0,-0.99385,1e-05,1.11209]
[1777484758054,41.7,75957.11,0.0,-0.99388,1e-05,1.10777]
[1777484760178,41.7,75956.72,0.0,-0.99388,1e-05,1.10736]
[1777484760269,41.7,75956.72,0.0,-0.99388,1e-05,1.10736]
[1777484760384,41.7,75956.72,0.0,-0.99388,1e-05,1.10736]
[1777484760524,41.7,75956.72,0.0,-0.99388,1e-05,1.10736]
[1777484760621,41.7,75956.48,0.0,-0.99388,1e-05,1.1071]
[1777484764725,41.7,75957.22,0.0,-0.99388,1e-05,1.10788]
[1777484764769,41.7,75957.22,0.0,-0.99388,1e-05,1.10788]
[1777484770138,41.7,75954.73,0.0,-0.9939,1e-05,1.10526]
[1777484770853,41.7,75954.73,0.0,-0.9939,1e-05,1.10526]
[1777484771019,41.7,75954.73,0.0,-0.9939,1e-05,1.10526]
[1777484771616,41.7,75954.73,0.0,-0.9939,1e-05,1.10526]
[1777484771771,41.7,75954.73,0.0,-0.9939,1e-05,1.10526]
[1777484771638,41.7,75953.68,0.0,-0.9939,1e-05,1.10416]
[1777484777673,41.7,75953.61,0.0,-0.9939,1e-05,1.10408]
[1777484777769,41.7,75953.61,0.0,-0.9939,1e-05,1.10408]
[1777484782221,41.7,75956.84,0.0,-0.99388,1e-05,1.10748]
[1777484784686,41.7,75954.52,0.0,-0.9939,1e-05,1.10504]
[1777484784770,41.7,75954.52,0.0,-0.9939,1e-05,1.10504]
[1777484784975,41.7,75954.12,0.0,-0.9939,1e-05,1.10462]
[1777484785030,41.7,75954.12,0.0,-0.9939,1e-05,1.10462]
[1777484785243,41.7,75949.64,0.0,-0.99393,1e-05,1.09992]
[1777484787257,41.7,75945.95,0.0,-0.99395,1e-05,1.09606]
[1777484790832,41.7,75945.47,0.0,-0.99396,1e-05,1.09555]
[1777484791019,41.7,75945.05,0.0,-0.99396,1e-05,1.09512]
[1777484796476,41.7,75941.39,0.0,-0.99399,1e-05,1.09022]
[1777484796523,41.7,75941.39,0.0,-0.99399,1e-05,1.09022]
[1777484796900,41.7,75939.98,0.0,-0.994,1e-05,1.08876]
[1777484797022,41.7,75939.98,0.0,-0.994,1e-05,1.08876]
[1777484797327,41.7,75939.32,0.0,-0.994,1e-05,1.08807]
[1777484801355,41.7,75933.75,0.0,-0.99404,1e-05,1.08233]
[1777484802362,41.7,75928.09,0.0,-0.99407,1e-05,1.0765]
[1777484803641,41.7,75928.09,0.0,-0.99407,1e-05,1.0765]
[1777484803770,41.7,75928.09,0.0,-0.99407,1e-05,1.0765]
[1777484807758,41.7,75927.87,0.0,-0.99407,1e-05,1.07639]
[1777484807768,41.7,75927.87,0.0,-0.99407,1e-05,1.07639]
[1777484807859,41.7,75928.46,0.0,-0.99407,1e-05,1.07703]
[1777484812717,41.7,75929.33,0.0,-0.99406,1e-05,1.07803]
[1777484812770,41.7,75929.33,0.0,-0.99406,1e-05,1.07803]
[1777484815615,41.7,75926.81,0.0,-0.99408,1e-05,1.07552]
[1777484815774,41.7,75926.81,0.0,-0.99408,1e-05,1.07552]
[1777484815875,41.7,75926.5,0.0,-0.99408,1e-05,1.07522]
[1777484816460,41.7,75922.82,0.0,-0.9941,1e-05,1.07147]
[1777484817305,41.7,75922.82,0.0,-0.9941,1e-05,1.07147]
[1777484817524,41.7,75922.82,0.0,-0.9941,1e-05,1.07147]
[1777484822354,41.71,75924.29,0.0,-0.99409,1e-05,1.07315]
[1777484822521,41.71,75924.29,0.0,-0.99409,1e-05,1.07315]
[1777484822620,41.71,75924.13,0.0,-0.99409,1e-05,1.07301]
[1777484825424,41.71,75923.74,0.0,-0.99409,1e-05,1.07268]
[1777484825519,41.71,75923.74,0.0,-0.99409,1e-05,1.07268]
[1777484826530,41.71,75927.52,0.0,-0.99407,1e-05,1.07662]
[1777484831613,41.71,75928.76,0.0,-0.99406,1e-05,1.07799]
[1777484832278,41.71,75928.76,0.0,-0.99406,1e-05,1.078]
[1777484832519,41.71,75928.76,0.0,-0.99406,1e-05,1.078]
[1777484832722,41.71,75928.76,0.0,-0.99406,1e-05,1.078]
[1777484832775,41.71,75928.76,0.0,-0.99406,1e-05,1.078]
[1777484832823,41.71,75935.31,0.0,-0.99402,1e-05,1.08479]
[1777484834585,41.71,75937.96,0.0,-0.994,1e-05,1.08754]
[1777484836285,41.71,75937.86,0.0,-0.994,1e-05,1.08744]
[1777484836524,41.71,75937.86,0.0,-0.994,1e-05,1.08744]
[1777484838962,41.71,75936.08,0.0,-0.99402,1e-05,1.0856]
[1777484839021,41.71,75936.08,0.0,-0.99402,1e-05,1.0856]
[1777484839620,41.71,75936.03,0.0,-0.99402,1e-05,1.08556]
[1777484843309,41.71,75936.09,0.0,-0.99402,1e-05,1.08563]
[1777484843527,41.71,75936.09,0.0,-0.99402,1e-05,1.08563]
[1777484844724,41.71,75937.4,0.0,-0.99401,1e-05,1.08699]
[1777484844768,41.71,75937.4,0.0,-0.99401,1e-05,1.08699]
[1777484844825,41.71,75945.43,0.0,-0.99396,1e-05,1.09535]
[1777484845663,41.71,75947.78,0.0,-0.99394,1e-05,1.09781]
[1777484846295,41.71,75947.78,0.0,-0.99394,1e-05,1.09781]
[1777484846524,41.71,75947.78,0.0,-0.99394,1e-05,1.09781]
[1777484851629,41.71,75948.12,0.0,-0.99394,1e-05,1.09816]
[1777484851713,41.71,75948.12,0.0,-0.99394,1e-05,1.09816]
[1777484852921,41.71,75947.53,0.0,-0.99395,1e-05,1.09646]
[1777484853020,41.71,75946.29,0.0,-0.99396,1e-05,1.09516]
[1777484853724,41.71,75945.79,0.0,-0.99396,1e-05,1.09464]
[1777484858298,41.71,75947.46,0.0,-0.99395,1e-05,1.09639]
[1777484858520,41.71,75947.46,0.0,-0.99395,1e-05,1.09639]
[1777484860964,41.71,75948.31,0.0,-0.99394,1e-05,1.09727]
[1777484861019,41.71,75948.31,0.0,-0.99394,1e-05,1.09727]
[1777484861129,41.71,75948.31,0.0,-0.99394,1e-05,1.09727]
[1777484861272,41.71,75948.31,0.0,-0.99394,1e-05,1.09727]
[1777484861780,41.71,75943.89,0.0,-0.99397,1e-05,1.09266]
[1777484863794,41.71,75939.75,0.0,-0.994,1e-05,1.08835]
[1777484868829,41.71,75941.29,0.0,-0.99399,1e-05,1.08995]
[1777484870843,41.71,75937.44,0.0,-0.99401,1e-05,1.08596]
[1777484873864,41.71,75927.79,0.0,-0.99407,1e-05,1.07599]
[1777484875878,41.71,75926.07,0.0,-0.99408,1e-05,1.07422]
[1777484876387,41.71,75926.07,0.0,-0.99408,1e-05,1.07422]
[1777484876518,41.71,75926.07,0.0,-0.99408,1e-05,1.07422]
[1777484880706,41.71,75927.5,0.0,-0.99408,1e-05,1.07569]
[1777484880775,41.71,75927.5,0.0,-0.99408,1e-05,1.07569]
[1777484880913,41.71,75928.41,0.0,-0.99407,1e-05,1.07663]
[1777484885948,41.71,75928.0,0.0,-0.99407,1e-05,1.07621]
[1777484889093,41.71,75935.82,0.0,-0.99402,1e-05,1.08428]
[1777484889976,41.71,75939.85,0.0,-0.994,1e-05,1.08846]
[1777484892285,41.71,75940.27,0.0,-0.99399,1e-05,1.0889]
[1777484892525,41.71,75940.27,0.0,-0.99399,1e-05,1.0889]
[1777484892626,41.71,75940.67,0.0,-0.99399,1e-05,1.08931]
[1777484896429,41.71,75942.35,0.0,-0.99398,1e-05,1.09106]
[1777484896518,41.71,75942.35,0.0,-0.99398,1e-05,1.09106]
[1777484896799,41.71,75942.35,0.0,-0.99398,1e-05,1.09106]
[1777484896866,41.71,75943.03,0.0,-0.99398,1e-05,1.09177]
[1777484897018,41.71,75943.03,0.0,-0.99398,1e-05,1.09177]
[1777484899039,41.71,75946.96,0.0,-0.99395,1e-05,1.09587]
[1777484900335,41.71,75946.96,0.0,-0.99395,1e-05,1.09587]
[1777484900521,41.71,75946.96,0.0,-0.99395,1e-05,1.09587]
[1777484900767,41.71,75946.96,0.0,-0.99395,1e-05,1.09587]
[1777484900868,41.71,75946.72,0.0,-0.99395,1e-05,1.09562]
[1777484901020,41.71,75946.72,0.0,-0.99395,1e-05,1.09562]
[1777484906089,41.71,75951.33,0.0,-0.99392,1e-05,1.10044]
[1777484907096,41.71,75957.15,0.0,-0.99389,1e-05,1.10656]
[1777484908103,41.71,75967.42,0.0,-0.99382,1e-05,1.11742]
[1777484909110,41.71,75971.98,0.0,-0.99379,1e-05,1.12227]
[1777484910128,41.71,75968.24,0.0,-0.99381,1e-05,1.11829]
[1777484911133,41.71,75962.93,0.0,-0.99385,1e-05,1.11156]
[1777484913267,41.71,75962.07,0.0,-0.99386,1e-05,1.11065]
[1777484913521,41.71,75962.07,0.0,-0.99386,1e-05,1.11065]
[1777484913622,41.71,75962.15,0.0,-0.99386,1e-05,1.11074]
[1777484914722,41.71,75962.15,0.0,-0.99386,1e-05,1.11074]
[1777484914770,41.71,75962.15,0.0,-0.99386,1e-05,1.11074]
[1777484918872,41.71,75963.59,0.0,-0.99385,1e-05,1.11226]
[1777484918973,41.71,75964.58,0.0,-0.99384,1e-05,1.11331]
[1777484919021,41.71,75964.58,0.0,-0.99384,1e-05,1.11331]
[1777484919340,41.71,75964.58,0.0,-0.99384,1e-05,1.11331]
[1777484919522,41.71,75964.58,0.0,-0.99384,1e-05,1.11331]
[1777484922225,41.71,75976.64,0.0,-0.99376,1e-05,1.12613]
[1777484923229,41.71,76009.09,0.0,-0.99355,1e-05,1.16126]
[1777484924149,41.71,76009.09,0.0,-0.99355,1e-05,1.16126]
[1777484924235,41.71,76012.23,0.0,-0.99353,1e-05,1.16471]
[1777484925243,41.71,76003.18,0.0,-0.99359,1e-05,1.1548]
[1777484926544,41.71,76003.18,0.0,-0.99359,1e-05,1.1548]
[1777484932599,41.71,76002.94,0.0,-0.99359,1e-05,1.15453]
[1777484932770,41.71,76002.94,0.0,-0.99359,1e-05,1.15453]
[1777484934314,41.71,75999.61,0.0,-0.99361,1e-05,1.15091]
[1777484937335,41.71,76002.42,0.0,-0.99359,1e-05,1.15397]
[1777484938865,41.71,76002.42,0.0,-0.99359,1e-05,1.15397]
[1777484938886,41.71,76003.63,0.0,-0.99358,1e-05,1.15529]
[1777484939031,41.71,76003.63,0.0,-0.99358,1e-05,1.15529]
[1777484939623,41.71,76003.63,0.0,-0.99358,1e-05,1.15529]
[1777484939784,41.71,76003.63,0.0,-0.99358,1e-05,1.15529]
[1777484942370,41.71,76012.76,0.0,-0.99352,1e-05,1.16529]
[1777484943377,41.71,76015.57,0.0,-0.9935,1e-05,1.16838]
[1777484944197,41.71,76015.57,0.0,-0.9935,1e-05,1.16838]
[1777484944273,41.71,76015.57,0.0,-0.9935,1e-05,1.16838]
[1777484944393,41.71,76016.02,0.0,-0.9935,1e-05,1.16888]
[1777484945396,41.71,76023.55,0.0,-0.99345,1e-05,1.1772]
[1777484946403,41.71,76025.7,0.0,-0.99343,1e-05,1.17959]
[1777484948662,41.71,76024.28,0.0,-0.99344,1e-05,1.17801]
[1777484948773,41.71,76024.28,0.0,-0.99344,1e-05,1.17801]
[1777484950431,41.71,76018.63,0.0,-0.99348,1e-05,1.17176]
[1777484951146,41.71,76018.63,0.0,-0.99348,1e-05,1.17176]
[1777484951276,41.71,76018.63,0.0,-0.99348,1e-05,1.17176]
[1777484951654,41.71,76018.63,0.0,-0.99348,1e-05,1.17176]
[1777484951773,41.71,76018.63,0.0,-0.99348,1e-05,1.17176]
[1777484951871,41.71,76015.82,0.0,-0.9935,1e-05,1.16866]
[1777484952445,41.71,76012.67,0.0,-0.99352,1e-05,1.16519]
[1777484955466,41.71,76009.81,0.0,-0.99354,1e-05,1.16205]
[1777484956473,41.71,76003.55,0.0,-0.99359,1e-05,1.1552]
[1777484957479,41.71,76006.75,0.0,-0.99356,1e-05,1.1587]
[1777484958341,41.71,76006.75,0.0,-0.99356,1e-05,1.1587]
[1777484958520,41.71,76006.75,0.0,-0.99356,1e-05,1.1587]
[1777484958621,41.71,76009.41,0.0,-0.99355,1e-05,1.16161]
[1777484959290,41.71,76009.41,0.0,-0.99355,1e-05,1.16161]
[1777484959524,41.71,76009.41,0.0,-0.99355,1e-05,1.16161]
[1777484962841,41.71,76010.04,0.0,-0.99354,1e-05,1.1623]
[1777484963018,41.71,76010.04,0.0,-0.99354,1e-05,1.1623]
[1777484962871,41.71,76006.53,0.0,-0.99356,1e-05,1.15846]
[1777484964035,41.71,76006.53,0.0,-0.99356,1e-05,1.15846]
[1777484964278,41.71,76005.64,0.0,-0.99357,1e-05,1.15748]
[1777484967325,41.71,76001.48,0.0,-0.9936,1e-05,1.15294]
[1777484967520,41.71,76001.48,0.0,-0.9936,1e-05,1.15294]
[1777484967551,41.71,75997.42,0.0,-0.99363,1e-05,1.14852]
[1777484969222,41.71,75996.1,0.0,-0.99364,1e-05,1.14709]
[1777484969272,41.71,75996.1,0.0,-0.99364,1e-05,1.14709]
[1777484973243,41.71,75996.7,0.0,-0.99364,1e-05,1.14662]
[1777484973593,41.71,76020.06,0.0,-0.99348,1e-05,1.1722]
[1777484974599,41.71,76025.42,0.0,-0.99344,1e-05,1.17813]
[1777484975607,41.71,76022.67,0.0,-0.99346,1e-05,1.17509]
[1777484976791,41.71,76022.67,0.0,-0.99346,1e-05,1.17509]
[1777484976854,41.71,76001.65,0.0,-0.9936,1e-05,1.152]
[1777484977624,41.71,75990.34,0.0,-0.99368,1e-05,1.13974]
[1777484978631,41.71,75990.93,0.0,-0.99368,1e-05,1.14038]
[1777484983666,41.71,75988.78,0.0,-0.99369,1e-05,1.13805]
[1777484988701,41.71,75988.81,0.0,-0.99369,1e-05,1.13809]
[1777484992099,41.71,75988.17,0.0,-0.99369,1e-05,1.1374]
[1777484992272,41.71,75988.17,0.0,-0.99369,1e-05,1.1374]
[1777484992729,41.71,75986.16,0.0,-0.99371,1e-05,1.13523]
[1777484994081,41.71,75986.21,0.0,-0.99371,1e-05,1.13529]
[1777484994269,41.71,75986.21,0.0,-0.99371,1e-05,1.13529]
[1777484995750,41.71,75992.89,0.0,-0.99366,1e-05,1.14249]
[1777484996757,41.71,75997.87,0.0,-0.99363,1e-05,1.14789]
[1777484999469,41.71,76000.36,0.0,-0.99361,1e-05,1.1506]
[1777484999520,41.71,76000.36,0.0,-0.99361,1e-05,1.1506]
[1777484999778,41.71,76000.85,0.0,-0.99361,1e-05,1.15113]
[1777485000610,41.71,76000.85,0.0,-0.99361,1e-05,1.15113]
[1777485000770,41.71,76000.85,0.0,-0.99361,1e-05,1.15113]
[1777485001797,41.71,75994.31,0.0,-0.99365,1e-05,1.14403]
[1777485002802,41.71,75984.73,0.0,-0.99372,1e-05,1.1337]
[1777485003896,41.71,75984.73,0.0,-0.99372,1e-05,1.1337]
[1777485004023,41.71,75984.73,0.0,-0.99372,1e-05,1.1337]
[1777485003987,41.71,75983.14,0.0,-0.99373,1e-05,1.13199]
[1777485004817,41.71,75979.88,0.0,-0.99375,1e-05,1.12849]
[1777485006831,41.71,75974.67,0.0,-0.99378,1e-05,1.12293]
[1777485007432,41.71,75974.67,0.0,-0.99378,1e-05,1.12293]
[1777485007524,41.71,75974.67,0.0,-0.99378,1e-05,1.12293]
[1777485008660,41.71,75972.18,0.0,-0.9938,1e-05,1.12027]
[1777485008783,41.71,75972.18,0.0,-0.9938,1e-05,1.12027]
[1777485008845,41.71,75971.93,0.0,-0.9938,1e-05,1.12001]
[1777485013880,41.71,75972.77,0.0,-0.9938,1e-05,1.1209]
[1777485014326,41.71,75972.77,0.0,-0.9938,1e-05,1.1209]
[1777485014520,41.71,75972.77,0.0,-0.9938,1e-05,1.1209]
[1777485019923,41.71,75963.07,0.0,-0.99386,1e-05,1.11061]
[1777485020477,41.71,75963.07,0.0,-0.99386,1e-05,1.11061]
[1777485020518,41.71,75963.07,0.0,-0.99386,1e-05,1.11061]
[1777485020930,41.71,75964.15,0.0,-0.99385,1e-05,1.11175]
[1777485022089,41.71,75964.15,0.0,-0.99385,1e-05,1.11175]
[1777485022274,41.71,75963.86,0.0,-0.99385,1e-05,1.11145]
[1777485028986,41.71,75966.04,0.0,-0.99384,1e-05,1.11375]
[1777485034028,41.71,75966.38,0.0,-0.99384,1e-05,1.11302]
[1777485037023,41.71,75965.8,0.0,-0.99385,1e-05,1.1124]
[1777485037049,41.71,75964.24,0.0,-0.99386,1e-05,1.11075]
[1777485037269,41.71,75964.24,0.0,-0.99386,1e-05,1.11075]
[1777485038056,41.71,75962.28,0.0,-0.99387,1e-05,1.10868]
[1777485038907,41.71,75962.28,0.0,-0.99387,1e-05,1.10868]
[1777485039021,41.71,75962.28,0.0,-0.99387,1e-05,1.10868]
[1777485044098,41.71,75962.86,0.0,-0.99387,1e-05,1.1093]
[1777485046932,41.71,75962.91,0.0,-0.99387,1e-05,1.10935]
[1777485047021,41.71,75962.91,0.0,-0.99387,1e-05,1.10935]
[1777485047121,41.71,75963.12,0.0,-0.99387,1e-05,1.10957]
[1777485048035,41.71,75963.12,0.0,-0.99387,1e-05,1.10957]
[1777485048272,41.71,75963.0,0.0,-0.99387,1e-05,1.10944]
[1777485052184,41.71,75963.82,0.0,-0.99386,1e-05,1.11031]
[1777485052269,41.71,75963.82,0.0,-0.99386,1e-05,1.11031]
[1777485052312,41.71,75967.11,0.0,-0.99384,1e-05,1.11379]
[1777485053697,41.71,75967.11,0.0,-0.99384,1e-05,1.11379]
[1777485053776,41.71,75967.11,0.0,-0.99384,1e-05,1.11379]
[1777485058993,41.71,75964.49,0.0,-0.99386,1e-05,1.11102]
[1777485059019,41.71,75964.49,0.0,-0.99386,1e-05,1.11102]
[1777485059094,41.71,75963.66,0.0,-0.99386,1e-05,1.11014]
[1777485059913,41.71,75963.66,0.0,-0.99386,1e-05,1.11014]
[1777485060026,41.71,75963.66,0.0,-0.99386,1e-05,1.11014]
[1777485064446,41.71,75967.17,0.0,-0.99384,1e-05,1.11385]
[1777485064519,41.71,75967.17,0.0,-0.99384,1e-05,1.11385]
[1777485065156,41.71,75967.88,0.0,-0.99383,1e-05,1.11461]
[1777485065270,41.71,75967.88,0.0,-0.99383,1e-05,1.11461]
[1777485065282,41.71,75967.11,0.0,-0.99384,1e-05,1.11379]
[1777485066255,41.71,75964.22,0.0,-0.99386,1e-05,1.11073]
[1777485067378,41.71,75964.22,0.0,-0.99386,1e-05,1.11073]
[1777485067519,41.71,75964.22,0.0,-0.99386,1e-05,1.11073]
[1777485070388,41.71,75963.21,0.0,-0.99386,1e-05,1.10967]
[1777485070467,41.71,75963.21,0.0,-0.99386,1e-05,1.10967]
[1777485070563,41.71,75972.12,0.0,-0.99381,1e-05,1.11911]
[1777485071290,41.71,75977.77,0.0,-0.99377,1e-05,1.12513]
[1777485072297,41.71,75986.02,0.0,-0.99371,1e-05,1.13397]
[1777485073303,41.71,75993.63,0.0,-0.99366,1e-05,1.14218]
[1777485074311,41.71,75991.58,0.0,-0.99368,1e-05,1.13996]
[1777485075318,41.71,75995.62,0.0,-0.99365,1e-05,1.14433]
[1777485076325,41.71,76000.81,0.0,-0.99362,1e-05,1.14996]
[1777485078339,41.71,76007.33,0.0,-0.99357,1e-05,1.15707]
[1777485081362,41.71,76010.25,0.0,-0.99355,1e-05,1.16027]
[1777485083096,41.71,76010.25,0.0,-0.99355,1e-05,1.16027]
[1777485083276,41.71,76010.25,0.0,-0.99355,1e-05,1.16027]
[1777485088252,41.71,76008.45,0.0,-0.99356,1e-05,1.1583]
[1777485088271,41.71,76008.45,0.0,-0.99356,1e-05,1.1583]
[1777485088826,41.71,76008.45,0.0,-0.99356,1e-05,1.1583]
[1777485089022,41.71,76008.45,0.0,-0.99356,1e-05,1.1583]
[1777485089023,41.71,76007.53,0.0,-0.99357,1e-05,1.15729]
[1777485091432,41.71,76002.67,0.0,-0.99361,1e-05,1.15086]
[1777485092540,41.71,76002.67,0.0,-0.99361,1e-05,1.15086]
[1777485092781,41.71,76002.67,0.0,-0.99361,1e-05,1.15086]
[1777485092782,41.71,75998.82,0.0,-0.99364,1e-05,1.14668]
[1777485093356,41.71,75998.82,0.0,-0.99364,1e-05,1.14668]
[1777485093520,41.71,75998.82,0.0,-0.99364,1e-05,1.14668]
[1777485096467,41.71,75992.08,0.0,-0.99368,1e-05,1.13938]
[1777485097433,41.71,75992.08,0.0,-0.99368,1e-05,1.13938]
[1777485097518,41.71,75992.08,0.0,-0.99368,1e-05,1.13938]
[1777485097534,41.71,75989.18,0.0,-0.9937,1e-05,1.13626]
[1777485099965,41.71,75990.56,0.0,-0.99369,1e-05,1.13774]
[1777485100023,41.71,75990.56,0.0,-0.99369,1e-05,1.13774]
[1777485103966,41.71,75991.04,0.0,-0.99369,1e-05,1.13826]
[1777485104021,41.71,75991.04,0.0,-0.99369,1e-05,1.13826]
[1777485105303,41.71,75989.8,0.0,-0.9937,1e-05,1.13692]
[1777485105518,41.71,75989.8,0.0,-0.9937,1e-05,1.13692]
[1777485105530,41.71,75988.72,0.0,-0.9937,1e-05,1.13576]
[1777485107544,41.71,75982.11,0.0,-0.99375,1e-05,1.12866]
[1777485108551,41.71,75980.78,0.0,-0.99376,1e-05,1.12724]
[1777485109558,41.71,75971.27,0.0,-0.99382,1e-05,1.1171]
[1777485110565,41.71,75969.05,0.0,-0.99383,1e-05,1.11475]
[1777485111476,41.71,75969.05,0.0,-0.99383,1e-05,1.11475]
[1777485111521,41.71,75969.05,0.0,-0.99383,1e-05,1.11475]
[1777485117085,41.71,75967.81,0.0,-0.99384,1e-05,1.11343]
[1777485117186,41.71,75969.42,0.0,-0.99383,1e-05,1.11514]
[1777485117271,41.71,75969.42,0.0,-0.99383,1e-05,1.11514]
[1777485117613,41.71,75968.84,0.0,-0.99383,1e-05,1.11452]
[1777485118330,41.71,75968.84,0.0,-0.99383,1e-05,1.11452]
[1777485118522,41.71,75968.84,0.0,-0.99383,1e-05,1.11452]
[1777485121527,41.71,75968.2,0.0,-0.99384,1e-05,1.11385]
[1777485121770,41.71,75968.2,0.0,-0.99384,1e-05,1.11385]
[1777485122141,41.71,75968.2,0.0,-0.99384,1e-05,1.11385]
[1777485122268,41.71,75969.24,0.0,-0.99383,1e-05,1.11495]
[1777485122649,41.71,75970.16,0.0,-0.99383,1e-05,1.11592]
[1777485123655,41.71,75971.95,0.0,-0.99381,1e-05,1.11783]
[1777485128691,41.71,75973.34,0.0,-0.9938,1e-05,1.1193]
[1777485129736,41.71,75973.34,0.0,-0.9938,1e-05,1.1193]
[1777485129771,41.71,75973.34,0.0,-0.9938,1e-05,1.1193]
[1777485132016,41.71,75974.15,0.0,-0.9938,1e-05,1.12016]
[1777485132060,41.71,75980.07,0.0,-0.99376,1e-05,1.12648]
[1777485132271,41.71,75980.07,0.0,-0.99376,1e-05,1.12648]
[1777485132714,41.71,75980.07,0.0,-0.99376,1e-05,1.12648]
[1777485132770,41.71,75980.07,0.0,-0.99376,1e-05,1.12648]
[1777485132828,41.71,75978.49,0.0,-0.99377,1e-05,1.12479]
[1777485134828,41.71,75978.77,0.0,-0.99377,1e-05,1.12509]
[1777485135019,41.71,75978.77,0.0,-0.99377,1e-05,1.12509]
[1777485135740,41.71,75976.49,0.0,-0.99378,1e-05,1.12266]
[1777485137754,41.71,75978.89,0.0,-0.99377,1e-05,1.12522]
[1777485138385,41.71,75978.89,0.0,-0.99377,1e-05,1.12522]
[1777485138522,41.71,75978.89,0.0,-0.99377,1e-05,1.12522]
[1777485142015,41.71,75979.76,0.0,-0.99376,1e-05,1.12615]
[1777485142220,41.71,75979.62,0.0,-0.99376,1e-05,1.126]
[1777485142270,41.71,75979.62,0.0,-0.99376,1e-05,1.126]
[1777485142789,41.71,75980.29,0.0,-0.99376,1e-05,1.12672]
[1777485147824,41.71,75980.25,0.0,-0.99376,1e-05,1.12667]
[1777485150844,41.71,75971.77,0.0,-0.99381,1e-05,1.11763]
[1777485151852,41.71,75972.04,0.0,-0.99382,1e-05,1.11682]
[1777485152275,41.71,75972.04,0.0,-0.99382,1e-05,1.11682]
[1777485157894,41.71,75972.9,0.0,-0.99381,1e-05,1.11773]
[1777485158900,41.71,75970.64,0.0,-0.99383,1e-05,1.11533]
[1777485159908,41.71,75972.3,0.0,-0.99382,1e-05,1.1171]
[1777485161087,41.71,75972.3,0.0,-0.99382,1e-05,1.1171]
[1777485161271,41.71,75972.6,0.0,-0.99382,1e-05,1.11741]
[1777485162783,41.71,75971.43,0.0,-0.99382,1e-05,1.11617]
[1777485162929,41.71,75970.75,0.0,-0.99383,1e-05,1.11545]
[1777485168235,41.71,75967.89,0.0,-0.99385,1e-05,1.11242]
[1777485168269,41.71,75967.74,0.0,-0.99385,1e-05,1.11226]
[1777485173271,41.71,75966.24,0.0,-0.99386,1e-05,1.11068]
[1777485173521,41.71,75966.24,0.0,-0.99386,1e-05,1.11068]
[1777485173839,41.71,75966.24,0.0,-0.99386,1e-05,1.11068]
[1777485174018,41.71,75966.24,0.0,-0.99386,1e-05,1.11068]
[1777485174078,41.71,75963.89,0.0,-0.99387,1e-05,1.10819]
[1777485176265,41.71,75962.68,0.0,-0.99388,1e-05,1.10692]
[1777485176522,41.71,75962.68,0.0,-0.99388,1e-05,1.10692]
[1777485180346,41.71,75962.7,0.0,-0.99388,1e-05,1.10694]
[1777485180523,41.71,75962.7,0.0,-0.99388,1e-05,1.10694]
[1777485181065,41.71,75953.51,0.0,-0.99394,1e-05,1.09729]
[1777485182072,41.71,75946.94,0.0,-0.99398,1e-05,1.09043]
[1777485183447,41.71,75944.79,0.0,-0.99399,1e-05,1.0882]
[1777485183520,41.71,75944.79,0.0,-0.99399,1e-05,1.0882]
[1777485185093,41.71,75936.0,0.0,-0.99405,1e-05,1.07909]
[1777485186100,41.71,75933.91,0.0,-0.99406,1e-05,1.07694]
[1777485188115,41.71,75929.72,0.0,-0.99409,1e-05,1.07263]
[1777485190793,41.71,75931.28,0.0,-0.99408,1e-05,1.07423]
[1777485191023,41.71,75931.28,0.0,-0.99408,1e-05,1.07423]
[1777485192295,41.71,75932.29,0.0,-0.99407,1e-05,1.07527]
[1777485192518,41.71,75932.29,0.0,-0.99407,1e-05,1.07527]
[1777485193150,41.71,75931.95,0.0,-0.99408,1e-05,1.07492]
[1777485198186,41.71,75931.4,0.0,-0.99408,1e-05,1.07436]
[1777485200245,41.71,75931.2,0.0,-0.99408,1e-05,1.07415]
[1777485200270,41.71,75931.2,0.0,-0.99408,1e-05,1.07415]
[1777485207029,41.71,75931.42,0.0,-0.99408,1e-05,1.07438]
[1777485207271,41.71,75931.42,0.0,-0.99408,1e-05,1.07438]
[1777485207605,41.71,75932.63,0.0,-0.99407,1e-05,1.07562]
[1777485207768,41.71,75932.63,0.0,-0.99407,1e-05,1.07562]
[1777485208257,41.71,75932.83,0.0,-0.99407,1e-05,1.07583]
[1777485213293,41.71,75932.89,0.0,-0.99408,1e-05,1.07482]
[1777485214092,41.71,75932.89,0.0,-0.99408,1e-05,1.07482]
[1777485214269,41.71,75932.89,0.0,-0.99408,1e-05,1.07482]
[1777485218354,41.71,75932.36,0.0,-0.99408,1e-05,1.07427]
[1777485218520,41.71,75932.36,0.0,-0.99408,1e-05,1.07427]
[1777485218620,41.71,75931.64,0.0,-0.99408,1e-05,1.07353]
[1777485220504,41.71,75932.27,0.0,-0.99408,1e-05,1.07418]
[1777485220520,41.71,75932.27,0.0,-0.99408,1e-05,1.07418]
[1777485226481,41.71,75933.0,0.0,-0.99408,1e-05,1.07493]
[1777485226526,41.71,75933.0,0.0,-0.99408,1e-05,1.07493]
[1777485226582,41.71,75933.8,0.0,-0.99407,1e-05,1.07575]
[1777485232150,41.71,75932.21,0.0,-0.99408,1e-05,1.07412]
[1777485232268,41.71,75932.21,0.0,-0.99408,1e-05,1.07412]
[1777485233434,41.71,75939.56,0.0,-0.99403,1e-05,1.0817]
[1777485235448,41.71,75944.84,0.0,-0.994,1e-05,1.08717]
[1777485237231,41.71,75944.84,0.0,-0.994,1e-05,1.08717]
[1777485237273,41.71,75944.84,0.0,-0.994,1e-05,1.08717]
[1777485238625,41.71,75947.02,0.0,-0.99399,1e-05,1.08943]
[1777485238775,41.71,75947.02,0.0,-0.99399,1e-05,1.08943]
[1777485238877,41.71,75948.91,0.0,-0.99397,1e-05,1.0914]
[1777485242505,41.71,75953.34,0.0,-0.99395,1e-05,1.09602]
[1777485243685,41.71,75953.34,0.0,-0.99395,1e-05,1.09602]
[1777485243771,41.71,75953.34,0.0,-0.99395,1e-05,1.09602]
[1777485245526,41.71,75949.99,0.0,-0.99397,1e-05,1.09253]
[1777485247045,41.71,75949.99,0.0,-0.99397,1e-05,1.09253]
[1777485247269,41.71,75949.99,0.0,-0.99397,1e-05,1.09253]
[1777485247146,41.71,75948.83,0.0,-0.99397,1e-05,1.09132]
[1777485250499,41.71,75949.24,0.0,-0.99397,1e-05,1.09174]
[1777485250520,41.71,75949.24,0.0,-0.99397,1e-05,1.09174]
[1777485256873,41.71,75948.63,0.0,-0.99398,1e-05,1.09111]
[1777485257021,41.71,75948.63,0.0,-0.99398,1e-05,1.09111]
[1777485257863,41.71,75949.21,0.0,-0.99397,1e-05,1.09171]
[1777485258020,41.71,75949.21,0.0,-0.99397,1e-05,1.09171]
[1777485258120,41.71,75948.64,0.0,-0.99398,1e-05,1.09112]
[1777485263653,41.71,75948.6,0.0,-0.99398,1e-05,1.09108]
[1777485266121,41.71,75948.94,0.0,-0.99397,1e-05,1.09143]
[1777485266269,41.71,75948.94,0.0,-0.99397,1e-05,1.09143]
[1777485268482,41.71,75950.39,0.0,-0.99396,1e-05,1.09294]
[1777485268521,41.71,75950.39,0.0,-0.99396,1e-05,1.09294]
[1777485268962,41.71,75950.39,0.0,-0.99396,1e-05,1.09294]
[1777485269021,41.71,75950.39,0.0,-0.99396,1e-05,1.09294]
[1777485269122,41.71,75947.32,0.0,-0.99398,1e-05,1.08975]
[1777485269695,41.71,75943.29,0.0,-0.99401,1e-05,1.08556]
[1777485271312,41.71,75943.29,0.0,-0.99401,1e-05,1.08556]
[1777485271369,41.71,75943.35,0.0,-0.99401,1e-05,1.08562]
[1777485271709,41.71,75943.03,0.0,-0.99402,1e-05,1.08421]
[1777485276384,41.71,75942.77,0.0,-0.99402,1e-05,1.08394]
[1777485276519,41.71,75942.77,0.0,-0.99402,1e-05,1.08394]
[1777485281028,41.71,75941.8,0.0,-0.99403,1e-05,1.08294]
[1777485281274,41.71,75941.8,0.0,-0.99403,1e-05,1.08294]
[1777485281477,41.71,75942.27,0.0,-0.99402,1e-05,1.08342]
[1777485281519,41.71,75942.27,0.0,-0.99402,1e-05,1.08342]
[1777485281780,41.71,75941.99,0.0,-0.99402,1e-05,1.08313]
[1777485284947,41.71,75941.23,0.0,-0.99403,1e-05,1.08235]
[1777485285021,41.71,75941.23,0.0,-0.99403,1e-05,1.08235]
[1777485288998,41.71,75941.68,0.0,-0.99403,1e-05,1.08281]
[1777485289018,41.71,75941.68,0.0,-0.99403,1e-05,1.08281]
[1777485289835,41.71,75946.74,0.0,-0.99399,1e-05,1.08806]
[1777485290420,41.71,75946.74,0.0,-0.99399,1e-05,1.08806]
[1777485290527,41.71,75946.74,0.0,-0.99399,1e-05,1.08806]
[1777485290843,41.71,75950.42,0.0,-0.99397,1e-05,1.09189]
[1777485291958,41.71,75950.42,0.0,-0.99397,1e-05,1.09189]
[1777485292019,41.71,75950.42,0.0,-0.99397,1e-05,1.09189]
[1777485297707,41.71,75954.37,0.0,-0.99395,1e-05,1.09601]
[1777485297774,41.71,75954.37,0.0,-0.99395,1e-05,1.09601]
[1777485297892,41.71,75950.73,0.0,-0.99397,1e-05,1.09221]
[1777485302929,41.71,75944.54,0.0,-0.99401,1e-05,1.08578]
[1777485306957,41.71,75947.9,0.0,-0.99399,1e-05,1.08927]
[1777485311991,41.71,75946.85,0.0,-0.99399,1e-05,1.08818]
[1777485317027,41.71,75939.44,0.0,-0.99404,1e-05,1.0805]
[1777485318034,41.71,75933.53,0.0,-0.99408,1e-05,1.07441]
[1777485320048,41.71,75928.37,0.0,-0.99411,1e-05,1.06911]
[1777485322062,41.71,75925.67,0.0,-0.99413,1e-05,1.06635]
[1777485324561,41.71,75926.16,0.0,-0.99412,1e-05,1.06685]
[1777485324769,41.71,75926.16,0.0,-0.99412,1e-05,1.06685]
[1777485330119,41.71,75924.68,0.0,-0.99413,1e-05,1.06534]
[1777485331985,41.71,75924.68,0.0,-0.99413,1e-05,1.06534]
[1777485332022,41.71,75924.68,0.0,-0.99413,1e-05,1.06534]
[1777485332133,41.71,75924.55,0.0,-0.99414,1e-05,1.06414]
[1777485337159,41.71,75923.97,0.0,-0.99414,1e-05,1.06355]
[1777485338769,41.71,75919.85,0.0,-0.99417,1e-05,1.05935]
[1777485339232,41.71,75919.85,0.0,-0.99417,1e-05,1.05935]
[1777485339269,41.71,75919.85,0.0,-0.99417,1e-05,1.05935]
[1777485339285,41.71,75917.57,0.0,-0.99418,1e-05,1.05704]
[1777485343751,41.71,75915.81,0.0,-0.99419,1e-05,1.05525]
[1777485343769,41.71,75915.81,0.0,-0.99419,1e-05,1.05525]
[1777485349252,41.71,75915.46,0.0,-0.9942,1e-05,1.0549]
[1777485351261,41.71,75915.59,0.0,-0.9942,1e-05,1.05503]
[1777485351272,41.71,75915.59,0.0,-0.9942,1e-05,1.05503]
[1777485351366,41.71,75915.59,0.0,-0.9942,1e-05,1.05503]
[1777485351362,41.71,75915.73,0.0,-0.99419,1e-05,1.05517]
[1777485351519,41.71,75915.73,0.0,-0.99419,1e-05,1.05517]
[1777485357308,41.71,75914.04,0.0,-0.99421,1e-05,1.05346]
[1777485362287,41.71,75912.86,0.0,-0.99421,1e-05,1.05227]
[1777485362343,41.71,75906.41,0.0,-0.99425,1e-05,1.04577]
[1777485362521,41.71,75906.41,0.0,-0.99425,1e-05,1.04577]
[1777485362633,41.71,75906.41,0.0,-0.99425,1e-05,1.04577]
[1777485362776,41.71,75906.41,0.0,-0.99425,1e-05,1.04577]
[1777485367379,41.71,75913.29,0.0,-0.99421,1e-05,1.0527]
[1777485368386,41.71,75915.92,0.0,-0.99419,1e-05,1.05537]
[1777485368656,41.71,75915.92,0.0,-0.99419,1e-05,1.05537]
[1777485368768,41.71,75915.92,0.0,-0.99419,1e-05,1.05537]
[1777485368968,41.71,75915.92,0.0,-0.99419,1e-05,1.05537]
[1777485369018,41.71,75915.92,0.0,-0.99419,1e-05,1.05537]
[1777485369393,41.71,75915.17,0.0,-0.9942,1e-05,1.05461]
[1777485371407,41.71,75922.9,0.0,-0.99415,1e-05,1.06246]
[1777485372414,41.71,75927.3,0.0,-0.99412,1e-05,1.06695]
[1777485372918,41.71,75927.3,0.0,-0.99412,1e-05,1.06695]
[1777485372971,41.71,75927.3,0.0,-0.99412,1e-05,1.06695]
[1777485373019,41.71,75927.3,0.0,-0.99412,1e-05,1.06695]
[1777485373421,41.71,75928.3,0.0,-0.99412,1e-05,1.06797]
[1777485377986,41.71,75930.11,0.0,-0.99411,1e-05,1.06983]
[1777485378019,41.71,75930.11,0.0,-0.99411,1e-05,1.06983]
[1777485378044,41.71,75930.11,0.0,-0.99411,1e-05,1.06983]
[1777485378268,41.71,75930.11,0.0,-0.99411,1e-05,1.06983]
[1777485378456,41.71,75931.91,0.0,-0.99409,1e-05,1.07167]
[1777485383743,41.71,75932.75,0.0,-0.99409,1e-05,1.07253]
[1777485383770,41.71,75932.75,0.0,-0.99409,1e-05,1.07253]
[1777485383849,41.71,75932.75,0.0,-0.99409,1e-05,1.07253]
[1777485384018,41.71,75932.75,0.0,-0.99409,1e-05,1.07253]
[1777485384119,41.71,75937.38,0.0,-0.99406,1e-05,1.0773]
[1777485384500,41.71,75943.53,0.0,-0.99402,1e-05,1.08365]
[1777485386565,41.71,75945.14,0.0,-0.99401,1e-05,1.08532]
[1777485386772,41.71,75945.14,0.0,-0.99401,1e-05,1.08532]
[1777485389165,41.71,75945.79,0.0,-0.99401,1e-05,1.086]
[1777485389271,41.71,75945.79,0.0,-0.99401,1e-05,1.086]
[1777485389373,41.71,75945.88,0.0,-0.99401,1e-05,1.08609]
[1777485393863,41.71,75944.68,0.0,-0.99402,1e-05,1.08377]
[1777485394019,41.71,75944.68,0.0,-0.99402,1e-05,1.08377]
[1777485394570,41.71,75940.87,0.0,-0.99404,1e-05,1.07982]
[1777485397487,41.71,75941.09,0.0,-0.99404,1e-05,1.08005]
[1777485397520,41.71,75940.62,0.0,-0.99404,1e-05,1.07957]
[1777485397591,41.71,75940.61,0.0,-0.99404,1e-05,1.07956]
[1777485402626,41.71,75939.9,0.0,-0.99405,1e-05,1.07882]
[1777485404151,41.71,75939.9,0.0,-0.99405,1e-05,1.07882]
[1777485404268,41.71,75939.9,0.0,-0.99405,1e-05,1.07882]
[1777485408434,41.71,75940.45,0.0,-0.99405,1e-05,1.07939]
[1777485408486,41.71,75940.45,0.0,-0.99405,1e-05,1.07939]
[1777485408521,41.71,75939.96,0.0,-0.99405,1e-05,1.07888]
[1777485408668,41.71,75939.35,0.0,-0.99405,1e-05,1.07826]
[1777485413702,41.71,75939.65,0.0,-0.99405,1e-05,1.07857]
[1777485414710,41.71,75935.13,0.0,-0.99408,1e-05,1.07391]
[1777485416240,41.71,75935.13,0.0,-0.99408,1e-05,1.07391]
[1777485416276,41.71,75935.13,0.0,-0.99408,1e-05,1.07391]
[1777485416342,41.71,75935.13,0.0,-0.99408,1e-05,1.07391]
[1777485416444,41.71,75929.91,0.0,-0.99411,1e-05,1.06855]
[1777485416518,41.71,75929.91,0.0,-0.99411,1e-05,1.06855]
[1777485418738,41.71,75928.1,0.0,-0.99412,1e-05,1.0667]
[1777485423774,41.71,75927.79,0.0,-0.99413,1e-05,1.06638]
[1777485426586,41.71,75929.67,0.0,-0.99411,1e-05,1.06831]
[1777485426633,41.71,75929.67,0.0,-0.99411,1e-05,1.06831]
[1777485426769,41.71,75929.67,0.0,-0.99411,1e-05,1.06831]
[1777485426795,41.71,75929.85,0.0,-0.99411,1e-05,1.06849]
[1777485432837,41.71,75929.33,0.0,-0.99412,1e-05,1.06796]
[1777485437490,41.71,75929.9,0.0,-0.99411,1e-05,1.06854]
[1777485437521,41.71,75929.9,0.0,-0.99411,1e-05,1.06854]
[1777485437523,41.71,75931.34,0.0,-0.9941,1e-05,1.07002]
[1777485441296,41.71,75931.33,0.0,-0.9941,1e-05,1.07001]
[1777485441372,41.71,75931.33,0.0,-0.9941,1e-05,1.07001]
[1777485441520,41.71,75931.33,0.0,-0.9941,1e-05,1.07001]
[1777485441397,41.71,75931.0,0.0,-0.99411,1e-05,1.06967]
[1777485446211,41.71,75931.1,0.0,-0.9941,1e-05,1.06977]
[1777485446276,41.71,75931.1,0.0,-0.9941,1e-05,1.06977]
[1777485446285,41.71,75931.1,0.0,-0.9941,1e-05,1.06977]
[1777485446519,41.71,75931.1,0.0,-0.9941,1e-05,1.06977]
[1777485446346,41.71,75934.67,0.0,-0.99408,1e-05,1.07344]
[1777485446935,41.71,75938.25,0.0,-0.99406,1e-05,1.07712]
[1777485447942,41.71,75941.8,0.0,-0.99404,1e-05,1.08079]
[1777485448869,41.71,75941.8,0.0,-0.99404,1e-05,1.08079]
[1777485448991,41.71,75941.8,0.0,-0.99404,1e-05,1.08079]
[1777485449017,41.71,75941.8,0.0,-0.99404,1e-05,1.08079]
[1777485449062,41.71,75944.92,0.0,-0.99402,1e-05,1.08401]
[1777485450963,41.71,75948.19,0.0,-0.994,1e-05,1.08741]
[1777485452658,41.71,75947.39,0.0,-0.99401,1e-05,1.0855]
[1777485452755,41.71,75947.39,0.0,-0.99401,1e-05,1.0855]
[1777485452816,41.71,75947.39,0.0,-0.99401,1e-05,1.0855]
[1777485453018,41.71,75947.39,0.0,-0.99401,1e-05,1.0855]
[1777485453120,41.71,75948.75,0.0,-0.994,1e-05,1.08691]
[1777485454991,41.71,75951.78,0.0,-0.99398,1e-05,1.09006]
[1777485456392,41.71,75951.78,0.0,-0.99398,1e-05,1.09006]
[1777485456396,41.71,75951.78,0.0,-0.99398,1e-05,1.09006]
[1777485456528,41.71,75951.78,0.0,-0.99398,1e-05,1.09006]
[1777485456494,41.71,75952.91,0.0,-0.99397,1e-05,1.09124]
[1777485457005,41.71,75959.56,0.0,-0.99393,1e-05,1.09818]
[1777485458012,41.71,75963.03,0.0,-0.99391,1e-05,1.10182]
[1777485460691,41.71,75965.03,0.0,-0.99389,1e-05,1.10393]
[1777485460785,41.71,75965.03,0.0,-0.99389,1e-05,1.10393]
[1777485461033,41.71,75965.11,0.0,-0.99389,1e-05,1.10401]
[1777485466388,41.71,75967.57,0.0,-0.99388,1e-05,1.1066]
[1777485466442,41.71,75967.57,0.0,-0.99388,1e-05,1.1066]
[1777485466518,41.71,75967.57,0.0,-0.99388,1e-05,1.1066]
[1777485466490,41.71,75969.22,0.0,-0.99387,1e-05,1.10834]
[1777485467075,41.71,75969.72,0.0,-0.99386,1e-05,1.10887]
[1777485469088,41.71,75966.18,0.0,-0.99389,1e-05,1.10514]
[1777485470537,41.71,75966.18,0.0,-0.99389,1e-05,1.10514]
[1777485470555,41.71,75961.69,0.0,-0.99392,1e-05,1.10042]
[1777485470644,41.71,75961.69,0.0,-0.99392,1e-05,1.10042]
[1777485470771,41.71,75961.69,0.0,-0.99392,1e-05,1.10042]
[1777485476138,41.71,75961.95,0.0,-0.99391,1e-05,1.10069]
[1777485477166,41.71,75961.95,0.0,-0.99391,1e-05,1.10069]
[1777485477268,41.71,75961.95,0.0,-0.99391,1e-05,1.10069]
[1777485479231,41.71,75961.49,0.0,-0.99392,1e-05,1.10021]
[1777485479268,41.71,75961.49,0.0,-0.99392,1e-05,1.10021]
[1777485479333,41.71,75962.53,0.0,-0.99391,1e-05,1.1013]
[1777485481240,41.71,75962.27,0.0,-0.99391,1e-05,1.10103]
[1777485481273,41.71,75962.27,0.0,-0.99391,1e-05,1.10103]
[1777485485201,41.71,75958.4,0.0,-0.99394,1e-05,1.09697]
[1777485485874,41.71,75958.4,0.0,-0.99394,1e-05,1.09697]
[1777485486019,41.71,75958.4,0.0,-0.99394,1e-05,1.09697]
[1777485486113,41.71,75958.4,0.0,-0.99394,1e-05,1.09697]
[1777485486268,41.71,75958.4,0.0,-0.99394,1e-05,1.09697]
[1777485486288,41.71,75957.55,0.0,-0.99394,1e-05,1.09608]
[1777485490606,41.71,75955.6,0.0,-0.99395,1e-05,1.09404]
[1777485490769,41.71,75955.6,0.0,-0.99395,1e-05,1.09404]
[1777485491243,41.71,75955.82,0.0,-0.99395,1e-05,1.09427]
[1777485495199,41.71,75956.95,0.0,-0.99395,1e-05,1.09545]
[1777485495271,41.71,75956.95,0.0,-0.99395,1e-05,1.09545]
[1777485499450,41.71,75956.29,0.0,-0.99395,1e-05,1.09476]
[1777485499523,41.71,75956.29,0.0,-0.99395,1e-05,1.09476]
[1777485499527,41.71,75956.29,0.0,-0.99395,1e-05,1.09476]
[1777485499496,41.71,75956.27,0.0,-0.99395,1e-05,1.09474]
[1777485499773,41.71,75956.27,0.0,-0.99395,1e-05,1.09474]
[1777485500306,41.71,75949.77,0.0,-0.99399,1e-05,1.08797]
[1777485501313,41.71,75946.25,0.0,-0.99401,1e-05,1.08431]
[1777485502320,41.71,75938.52,0.0,-0.99406,1e-05,1.07633]
[1777485502702,41.71,75938.52,0.0,-0.99406,1e-05,1.07633]
[1777485502771,41.71,75938.52,0.0,-0.99406,1e-05,1.07633]
[1777485502777,41.71,75938.52,0.0,-0.99406,1e-05,1.07633]
[1777485503019,41.71,75938.52,0.0,-0.99406,1e-05,1.07633]
[1777485503327,41.71,75941.51,0.0,-0.99404,1e-05,1.07941]
[1777485506347,41.71,75945.95,0.0,-0.99402,1e-05,1.08403]
[1777485507598,41.71,75945.95,0.0,-0.99402,1e-05,1.08403]
[1777485507739,41.71,75946.22,0.0,-0.99401,1e-05,1.08434]
[1777485507770,41.71,75946.22,0.0,-0.99401,1e-05,1.08434]
[1777485508361,41.71,75946.94,0.0,-0.99401,1e-05,1.0851]
[1777485511383,41.71,75955.98,0.0,-0.99396,1e-05,1.09349]
[1777485511783,41.71,75955.98,0.0,-0.99396,1e-05,1.09349]
[1777485512017,41.71,75955.98,0.0,-0.99396,1e-05,1.09349]
[1777485512168,41.71,75955.98,0.0,-0.99396,1e-05,1.09349]
[1777485512268,41.71,75955.98,0.0,-0.99396,1e-05,1.09349]
[1777485512390,41.71,75959.11,0.0,-0.99394,1e-05,1.09676]
[1777485513397,41.71,75962.11,0.0,-0.99392,1e-05,1.09991]
[1777485515411,41.71,75988.86,0.0,-0.99374,1e-05,1.12827]
[1777485516418,41.71,75998.63,0.0,-0.99368,1e-05,1.13878]
[1777485517425,41.71,75997.85,0.0,-0.99368,1e-05,1.13793]
[1777485518607,41.71,75997.85,0.0,-0.99368,1e-05,1.13793]
[1777485519439,41.71,76001.4,0.0,-0.99366,1e-05,1.14177]
[1777485519928,41.71,76001.4,0.0,-0.99366,1e-05,1.14177]
[1777485519979,41.71,76001.4,0.0,-0.99366,1e-05,1.14177]
[1777485520018,41.71,76001.4,0.0,-0.99366,1e-05,1.14177]
[1777485520448,41.71,76005.43,0.0,-0.99363,1e-05,1.14614]
[1777485521455,41.71,76011.12,0.0,-0.99359,1e-05,1.15233]
[1777485522462,41.71,76016.19,0.0,-0.99356,1e-05,1.15787]
[1777485525483,41.71,76022.87,0.0,-0.99351,1e-05,1.1652]
[1777485526490,41.71,76026.2,0.0,-0.99349,1e-05,1.16887]
[1777485528504,41.71,76032.23,0.0,-0.99345,1e-05,1.17554]
[1777485529512,41.71,76043.42,0.0,-0.99337,1e-05,1.188]
[1777485530519,41.71,76048.9,0.0,-0.99333,1e-05,1.19414]
[1777485532533,41.71,76042.54,0.0,-0.99338,1e-05,1.18701]
[1777485534548,41.71,76040.13,0.0,-0.9934,1e-05,1.18432]
[1777485537593,41.71,76041.3,0.0,-0.99339,1e-05,1.18563]
[1777485537596,41.71,76041.3,0.0,-0.99339,1e-05,1.18563]
[1777485537769,41.71,76041.83,0.0,-0.99338,1e-05,1.18622]
[1777485538576,41.71,76041.86,0.0,-0.99338,1e-05,1.18625]
[1777485540590,41.71,76051.25,0.0,-0.99332,1e-05,1.19678]
[1777485541597,41.71,76058.97,0.0,-0.99326,1e-05,1.20549]
[1777485542604,41.71,76065.97,0.0,-0.99321,1e-05,1.21344]
[1777485543618,41.71,76062.18,0.0,-0.99324,1e-05,1.20913]
[1777485546255,41.71,76062.83,0.0,-0.99324,1e-05,1.20987]
[1777485546269,41.71,76062.83,0.0,-0.99324,1e-05,1.20987]
[1777485546311,41.71,76062.83,0.0,-0.99324,1e-05,1.20987]
[1777485546518,41.71,76062.83,0.0,-0.99324,1e-05,1.20987]
[1777485546619,41.71,76062.83,0.0,-0.99324,1e-05,1.20987]
[1777485551674,41.71,76064.28,0.0,-0.99323,1e-05,1.21151]
[1777485554695,41.71,76067.43,0.0,-0.9932,1e-05,1.2151]
[1777485556189,41.71,76067.43,0.0,-0.9932,1e-05,1.2151]
[1777485556258,41.71,76067.43,0.0,-0.9932,1e-05,1.2151]
[1777485556270,41.71,76067.43,0.0,-0.9932,1e-05,1.2151]
[1777485556290,41.71,76067.54,0.0,-0.9932,1e-05,1.21522]
[1777485557717,41.71,76064.38,0.0,-0.99323,1e-05,1.21163]
[1777485559457,41.71,76064.38,0.0,-0.99323,1e-05,1.21163]
[1777485559523,41.71,76064.38,0.0,-0.99323,1e-05,1.21163]
[1777485560477,41.71,76066.72,0.0,-0.99321,1e-05,1.21429]
[1777485560519,41.71,76066.72,0.0,-0.99321,1e-05,1.21429]
[1777485560578,41.71,76066.94,0.0,-0.99321,1e-05,1.21454]
[1777485563218,41.71,76067.19,0.0,-0.99321,1e-05,1.21482]
[1777485563268,41.71,76067.19,0.0,-0.99321,1e-05,1.21482]
[1777485567510,41.71,76066.26,0.0,-0.99321,1e-05,1.21377]
[1777485567519,41.71,76066.26,0.0,-0.99321,1e-05,1.21377]
[1777485567612,41.71,76066.25,0.0,-0.99321,1e-05,1.21375]
[1777485571042,41.71,76065.79,0.0,-0.99322,1e-05,1.21323]
[1777485571134,41.71,76069.3,0.0,-0.9932,1e-05,1.21606]
[1777485576849,41.71,76068.87,0.0,-0.9932,1e-05,1.21557]
[1777485581885,41.71,76070.29,0.0,-0.99319,1e-05,1.21719]
[1777485582800,41.71,76070.29,0.0,-0.99319,1e-05,1.21719]
[1777485582859,41.71,76070.29,0.0,-0.99319,1e-05,1.21719]
[1777485582961,41.71,76070.29,0.0,-0.99319,1e-05,1.21719]
[1777485582963,41.71,76070.29,0.0,-0.99319,1e-05,1.21719]
[1777485583038,41.71,76070.29,0.0,-0.99319,1e-05,1.21719]
[1777485583048,41.71,76070.29,0.0,-0.99319,1e-05,1.21719]
[1777485583089,41.71,76070.29,0.0,-0.99319,1e-05,1.21719]
[1777485583093,41.71,76070.29,0.0,-0.99319,1e-05,1.21719]
[1777485583190,41.71,76072.09,0.0,-0.99318,1e-05,1.21924]
[1777485585958,41.71,76072.96,0.0,-0.99317,1e-05,1.22024]
[1777485586035,41.71,76075.14,0.0,-0.99316,1e-05,1.22273]
[1777485586925,41.71,76093.63,0.0,-0.99302,1e-05,1.24406]
[1777485587932,41.71,76118.23,0.0,-0.99284,1e-05,1.27291]
[1777485588939,41.71,76122.16,0.0,-0.99281,1e-05,1.27757]
[1777485589946,41.71,76120.14,0.0,-0.99283,1e-05,1.27518]
[1777485591960,41.71,76128.69,0.0,-0.99276,1e-05,1.28535]
[1777485592967,41.71,76140.68,0.0,-0.99267,1e-05,1.29972]
[1777485593974,41.71,76141.51,0.0,-0.99267,1e-05,1.30072]
[1777485596995,41.71,76133.91,0.0,-0.99272,1e-05,1.29159]
[1777485600020,41.71,76147.91,0.0,-0.99262,1e-05,1.30845]
[1777485601027,41.71,76160.42,0.0,-0.99252,1e-05,1.32368]
[1777485602034,41.71,76177.77,0.0,-0.99239,1e-05,1.34503]
[1777485603049,41.71,76177.77,0.0,-0.99239,1e-05,1.34503]
[1777485603120,41.71,76196.53,0.0,-0.99224,1e-05,1.36844]
[1777485603830,41.71,76196.53,0.0,-0.99224,1e-05,1.36844]
[1777485604048,41.71,76208.3,0.0,-0.99214,1e-05,1.38329]
[1777485605059,41.71,76215.8,0.0,-0.99208,1e-05,1.39283]
[1777485606064,41.71,76209.75,0.0,-0.99213,1e-05,1.38513]
[1777485607623,41.71,76209.75,0.0,-0.99213,1e-05,1.38513]
[1777485607071,41.71,76199.96,0.0,-0.99221,1e-05,1.37275]
[1777485608078,41.71,76182.78,0.0,-0.99235,1e-05,1.35125]
[1777485608923,41.71,76182.78,0.0,-0.99235,1e-05,1.35125]
[1777485609087,41.71,76156.51,0.0,-0.99255,1e-05,1.3189]
[1777485610098,41.71,76133.54,0.0,-0.99273,1e-05,1.29115]
[1777485611105,41.71,76120.0,0.0,-0.99283,1e-05,1.27501]
[1777485612112,41.71,76112.24,0.0,-0.99289,1e-05,1.26584]
[1777485612848,41.71,76112.24,0.0,-0.99289,1e-05,1.26584]
[1777485613119,41.71,76093.33,0.0,-0.99302,1e-05,1.24371]
[1777485614126,41.71,76086.51,0.0,-0.99307,1e-05,1.23581]
[1777485616140,41.71,76085.25,0.0,-0.99308,1e-05,1.23435]
[1777485616950,41.71,76085.25,0.0,-0.99308,1e-05,1.23435]
[1777485617148,41.71,76084.89,0.0,-0.99309,1e-05,1.23394]
[1777485618155,41.71,76081.93,0.0,-0.99311,1e-05,1.23053]
[1777485619029,41.71,76081.93,0.0,-0.99311,1e-05,1.23053]
[1777485619161,41.71,76090.61,0.0,-0.99304,1e-05,1.24055]
[1777485620436,41.71,76090.61,0.0,-0.99304,1e-05,1.24055]
[1777485620500,41.71,76082.56,0.0,-0.9931,1e-05,1.23125]
[1777485621176,41.71,76074.81,0.0,-0.99316,1e-05,1.22235]
[1777485622183,41.71,76061.07,0.0,-0.99326,1e-05,1.2067]
[1777485623190,41.71,76065.78,0.0,-0.99322,1e-05,1.21205]
[1777485626605,41.71,76064.87,0.0,-0.99323,1e-05,1.21101]
[1777485626692,41.71,76058.8,0.0,-0.99327,1e-05,1.20413]
[1777485627218,41.71,76064.39,0.0,-0.99323,1e-05,1.21047]
[1777485628179,41.71,76064.39,0.0,-0.99323,1e-05,1.21047]
[1777485628342,41.71,76064.39,0.0,-0.99323,1e-05,1.21047]
[1777485628444,41.71,76071.02,0.0,-0.99318,1e-05,1.21802]
[1777485629232,41.71,76079.48,0.0,-0.99312,1e-05,1.22771]
[1777485630239,41.71,76081.87,0.0,-0.99311,1e-05,1.23046]
[1777485632253,41.71,76079.41,0.0,-0.99313,1e-05,1.22645]
[1777485633260,41.71,76077.03,0.0,-0.99315,1e-05,1.22372]
[1777485634267,41.71,76091.68,0.0,-0.99304,1e-05,1.24061]
[1777485634774,41.71,76091.68,0.0,-0.99304,1e-05,1.24061]
[1777485635274,41.71,76095.66,0.0,-0.99301,1e-05,1.24523]
[1777485636280,41.71,76093.94,0.0,-0.99303,1e-05,1.24323]
[1777485637287,41.71,76095.79,0.0,-0.99301,1e-05,1.24538]
[1777485639302,41.71,76086.35,0.0,-0.99308,1e-05,1.23444]
[1777485640110,41.71,76086.35,0.0,-0.99308,1e-05,1.23444]
[1777485640543,41.71,76086.35,0.0,-0.99308,1e-05,1.23444]
[1777485640548,41.71,76083.26,0.0,-0.9931,1e-05,1.23088]
[1777485641316,41.71,76077.92,0.0,-0.99314,1e-05,1.22474]
[1777485642323,41.71,76062.55,0.0,-0.99325,1e-05,1.20721]
[1777485643329,41.71,76061.86,0.0,-0.99326,1e-05,1.20643]
[1777485644771,41.71,76062.97,0.0,-0.99325,1e-05,1.20769]
[1777485645345,41.71,76066.61,0.0,-0.99322,1e-05,1.21182]
[1777485648366,41.71,76063.81,0.0,-0.99324,1e-05,1.20864]
[1777485649373,41.71,76069.59,0.0,-0.9932,1e-05,1.21521]
[1777485654153,41.71,76070.37,0.0,-0.9932,1e-05,1.2161]
[1777485654408,41.71,76081.02,0.0,-0.99312,1e-05,1.2283]
[1777485655415,41.71,76081.97,0.0,-0.99311,1e-05,1.22939]
[1777485656422,41.71,76087.86,0.0,-0.99307,1e-05,1.23618]
[1777485657429,41.71,76091.52,0.0,-0.99304,1e-05,1.24042]
[1777485658436,41.71,76085.84,0.0,-0.99308,1e-05,1.23385]
[1777485659443,41.71,76076.59,0.0,-0.99315,1e-05,1.22321]
[1777485660450,41.71,76078.26,0.0,-0.99314,1e-05,1.22513]
[1777485661456,41.71,76081.52,0.0,-0.99312,1e-05,1.22887]
[1777485661799,41.71,76081.52,0.0,-0.99312,1e-05,1.22887]
[1777485662465,41.71,76087.77,0.0,-0.99307,1e-05,1.23608]
[1777485663471,41.71,76091.74,0.0,-0.99304,1e-05,1.24067]
[1777485664478,41.71,76094.64,0.0,-0.99302,1e-05,1.24404]
[1777485665765,41.71,76093.22,0.0,-0.99303,1e-05,1.24239]
[1777485666492,41.71,76084.59,0.0,-0.99309,1e-05,1.23241]
[1777485667500,41.71,76078.39,0.0,-0.99314,1e-05,1.22528]
[1777485668507,41.71,76075.24,0.0,-0.99316,1e-05,1.22167]
[1777485672535,41.71,76068.76,0.0,-0.99321,1e-05,1.21427]
[1777485673542,41.71,76072.49,0.0,-0.99318,1e-05,1.21852]
[1777485674548,41.71,76074.54,0.0,-0.99317,1e-05,1.22087]
[1777485675557,41.71,76079.43,0.0,-0.99313,1e-05,1.22647]
[1777485676563,41.71,76090.2,0.0,-0.99305,1e-05,1.23889]
[1777485677570,41.71,76094.41,0.0,-0.99302,1e-05,1.24377]
[1777485679324,41.71,76094.65,0.0,-0.99302,1e-05,1.24405]
[1777485679584,41.71,76104.67,0.0,-0.99295,1e-05,1.25574]
[1777485680591,41.71,76088.83,0.0,-0.99306,1e-05,1.23731]
[1777485681598,41.71,76080.08,0.0,-0.99313,1e-05,1.22722]
[1777485682605,41.71,76079.26,0.0,-0.99313,1e-05,1.22628]
[1777485683115,41.71,76079.26,0.0,-0.99313,1e-05,1.22628]
[1777485683612,41.71,76074.19,0.0,-0.99317,1e-05,1.22047]
[1777485685278,41.71,76074.68,0.0,-0.99316,1e-05,1.22103]
[1777485686633,41.71,76070.02,0.0,-0.9932,1e-05,1.2157]
[1777485687640,41.71,76065.12,0.0,-0.99323,1e-05,1.21013]
[1777485692675,41.71,76075.82,0.0,-0.99316,1e-05,1.22115]
[1777485693682,41.71,76082.68,0.0,-0.99311,1e-05,1.22903]
[1777485695274,41.71,76082.72,0.0,-0.99311,1e-05,1.22907]
[1777485698717,41.71,76091.4,0.0,-0.99305,1e-05,1.23909]
[1777485699276,41.71,76091.4,0.0,-0.99305,1e-05,1.23909]
[1777485699725,41.71,76095.72,0.0,-0.99302,1e-05,1.2441]
[1777485701276,41.71,76098.04,0.0,-0.993,1e-05,1.2468]
[1777485701739,41.71,76104.68,0.0,-0.99295,1e-05,1.25455]
[1777485702746,41.71,76116.7,0.0,-0.99287,1e-05,1.26868]
[1777485703752,41.71,76117.75,0.0,-0.99286,1e-05,1.26992]
[1777485704759,41.71,76111.08,0.0,-0.99291,1e-05,1.26206]
[1777485706326,41.71,76109.11,0.0,-0.99292,1e-05,1.25974]
[1777485706775,41.71,76113.46,0.0,-0.99289,1e-05,1.26486]
[1777485707781,41.71,76110.98,0.0,-0.99291,1e-05,1.26194]
[1777485708789,41.71,76103.56,0.0,-0.99296,1e-05,1.25324]
[1777485709796,41.71,76090.83,0.0,-0.99306,1e-05,1.23843]
[1777485710802,41.71,76087.05,0.0,-0.99308,1e-05,1.23406]
[1777485711810,41.71,76092.8,0.0,-0.99304,1e-05,1.24071]
[1777485713824,41.71,76085.27,0.0,-0.9931,1e-05,1.23201]
[1777485714913,41.71,76085.27,0.0,-0.9931,1e-05,1.23201]
[1777485715003,41.71,76086.55,0.0,-0.99309,1e-05,1.23348]
[1777485716845,41.71,76084.84,0.0,-0.9931,1e-05,1.23151]
[1777485717852,41.71,76081.91,0.0,-0.99312,1e-05,1.22814]
[1777485719866,41.71,76079.02,0.0,-0.99314,1e-05,1.22482]
[1777485722887,41.71,76077.12,0.0,-0.99315,1e-05,1.22264]
[1777485723902,41.71,76075.34,0.0,-0.99317,1e-05,1.22061]
[1777485725029,41.71,76075.34,0.0,-0.99317,1e-05,1.22061]
[1777485725056,41.71,76069.73,0.0,-0.99321,1e-05,1.2142]
[1777485726917,41.71,76068.17,0.0,-0.99322,1e-05,1.21243]
[1777485727924,41.71,76058.41,0.0,-0.99329,1e-05,1.20137]
[1777485728931,41.71,76049.92,0.0,-0.99335,1e-05,1.19181]
[1777485729938,41.71,76046.86,0.0,-0.99337,1e-05,1.18838]
[1777485731952,41.71,76043.96,0.0,-0.99339,1e-05,1.18514]
[1777485733022,41.71,76043.96,0.0,-0.99339,1e-05,1.18514]
[1777485733039,41.71,76039.64,0.0,-0.99342,1e-05,1.18033]
[1777485733966,41.71,76034.95,0.0,-0.99345,1e-05,1.17512]
[1777485736810,41.71,76035.8,0.0,-0.99344,1e-05,1.17606]
[1777485737017,41.71,76036.15,0.0,-0.99344,1e-05,1.17645]
[1777485737119,41.71,76033.9,0.0,-0.99346,1e-05,1.17396]
[1777485737993,41.71,76035.89,0.0,-0.99344,1e-05,1.17616]
[1777485739001,41.71,76031.72,0.0,-0.99347,1e-05,1.17154]
[1777485740009,41.71,76019.09,0.0,-0.99356,1e-05,1.15765]
[1777485741016,41.71,76015.34,0.0,-0.99358,1e-05,1.15355]
[1777485742023,41.71,76014.92,0.0,-0.99359,1e-05,1.15309]
[1777485742955,41.71,76014.92,0.0,-0.99359,1e-05,1.15309]
[1777485743030,41.71,76012.66,0.0,-0.9936,1e-05,1.15062]
[1777485745044,41.71,76007.21,0.0,-0.99364,1e-05,1.1447]
[1777485746051,41.71,76001.28,0.0,-0.99368,1e-05,1.13828]
[1777485748066,41.71,75998.18,0.0,-0.9937,1e-05,1.13494]
[1777485749073,41.71,75996.52,0.0,-0.99371,1e-05,1.13315]
[1777485750080,41.71,75993.92,0.0,-0.99373,1e-05,1.13036]
[1777485751087,41.71,75987.32,0.0,-0.99378,1e-05,1.12219]
[1777485752094,41.71,75985.59,0.0,-0.99379,1e-05,1.12034]
[1777485753284,41.71,75985.59,0.0,-0.99379,1e-05,1.12034]
[1777485753298,41.71,75978.07,0.0,-0.99384,1e-05,1.11235]
[1777485754108,41.71,75973.81,0.0,-0.99387,1e-05,1.10785]
[1777485755503,41.71,75973.81,0.0,-0.99387,1e-05,1.10785]
[1777485755601,41.71,75973.17,0.0,-0.99387,1e-05,1.10717]
[1777485756852,41.71,75973.17,0.0,-0.99387,1e-05,1.10717]
[1777485757129,41.71,75979.65,0.0,-0.99383,1e-05,1.11403]
[1777485758136,41.71,75985.69,0.0,-0.99379,1e-05,1.12045]
[1777485759143,41.71,75984.05,0.0,-0.9938,1e-05,1.1187]
[1777485760440,41.71,75984.05,0.0,-0.9938,1e-05,1.1187]
[1777485760531,41.71,75978.61,0.0,-0.99383,1e-05,1.11292]
[1777485761157,41.71,75973.87,0.0,-0.99387,1e-05,1.10791]
[1777485762526,41.71,75973.87,0.0,-0.99387,1e-05,1.10791]
[1777485762594,41.71,75971.03,0.0,-0.99388,1e-05,1.10491]
[1777485763171,41.71,75974.19,0.0,-0.99386,1e-05,1.10825]
[1777485765185,41.71,75971.0,0.0,-0.99388,1e-05,1.10488]
[1777485766525,41.71,75971.0,0.0,-0.99388,1e-05,1.10488]
[1777485766627,41.71,75969.45,0.0,-0.99389,1e-05,1.10325]
[1777485769213,41.71,75974.17,0.0,-0.99386,1e-05,1.10823]
[1777485772234,41.71,75970.36,0.0,-0.99389,1e-05,1.10421]
[1777485774247,41.71,75977.12,0.0,-0.99384,1e-05,1.11134]
[1777485776525,41.71,75976.21,0.0,-0.99385,1e-05,1.11038]
[1777485777269,41.71,75969.85,0.0,-0.99389,1e-05,1.10367]
[1777485779870,41.71,75969.65,0.0,-0.99389,1e-05,1.10346]
[1777485781300,41.71,75955.43,0.0,-0.99398,1e-05,1.08858]
[1777485782307,41.71,75951.5,0.0,-0.99401,1e-05,1.0845]
[1777485783314,41.71,75946.85,0.0,-0.99404,1e-05,1.07969]
[1777485784321,41.71,75943.11,0.0,-0.99406,1e-05,1.07583]
[1777485786611,41.71,75943.69,0.0,-0.99406,1e-05,1.07642]
[1777485787870,41.71,75941.02,0.0,-0.99408,1e-05,1.07367]
[1777485796776,41.71,75942.21,0.0,-0.99407,1e-05,1.0749]
[1777485796825,41.71,75948.92,0.0,-0.99403,1e-05,1.08183]
[1777485797414,41.71,75950.15,0.0,-0.99402,1e-05,1.0831]
[1777485802510,41.71,75948.42,0.0,-0.99403,1e-05,1.08131]
[1777485807545,41.71,75941.78,0.0,-0.99407,1e-05,1.07446]
[1777485809560,41.71,75939.62,0.0,-0.99408,1e-05,1.07224]
[1777485811574,41.71,75944.15,0.0,-0.99406,1e-05,1.07582]
[1777485816609,41.71,75941.95,0.0,-0.99408,1e-05,1.07356]
[1777485818623,41.71,75946.5,0.0,-0.99405,1e-05,1.07825]
[1777485819629,41.71,75954.55,0.0,-0.994,1e-05,1.08658]
[1777485820637,41.71,75957.44,0.0,-0.99398,1e-05,1.08959]
[1777485821644,41.71,75953.14,0.0,-0.994,1e-05,1.08512]
[1777485824088,41.71,75951.39,0.0,-0.99402,1e-05,1.08331]
[1777485824267,41.71,75951.39,0.0,-0.99402,1e-05,1.08331]
[1777485824665,41.71,75952.65,0.0,-0.99401,1e-05,1.08461]
[1777485826775,41.71,75953.52,0.0,-0.994,1e-05,1.08552]
[1777485829700,41.71,75947.27,0.0,-0.99404,1e-05,1.07904]
[1777485831682,41.71,75944.33,0.0,-0.99406,1e-05,1.07601]
[1777485831770,41.71,75944.33,0.0,-0.99406,1e-05,1.07601]
[1777485832311,41.71,75943.02,0.0,-0.99407,1e-05,1.07466]
[1777485832518,41.71,75943.02,0.0,-0.99407,1e-05,1.07466]
[1777485832721,41.71,75939.33,0.0,-0.99409,1e-05,1.07087]
[1777485833728,41.71,75935.69,0.0,-0.99412,1e-05,1.06714]
[1777485838199,41.71,75935.83,0.0,-0.99411,1e-05,1.06728]
[1777485838267,41.71,75935.83,0.0,-0.99411,1e-05,1.06728]
[1777485843367,41.71,75935.93,0.0,-0.99411,1e-05,1.06738]
[1777485843528,41.71,75935.93,0.0,-0.99411,1e-05,1.06738]
[1777485843769,41.71,75935.93,0.0,-0.99411,1e-05,1.06738]
[1777485843798,41.71,75935.51,0.0,-0.99412,1e-05,1.06695]
[1777485848833,41.71,75933.69,0.0,-0.99413,1e-05,1.06509]
[1777485851831,41.71,75930.97,0.0,-0.99414,1e-05,1.06231]
[1777485852020,41.71,75930.66,0.0,-0.99415,1e-05,1.062]
[1777485852882,41.71,75934.35,0.0,-0.99412,1e-05,1.06577]
[1777485854638,41.71,75934.33,0.0,-0.99412,1e-05,1.06575]
[1777485854645,41.71,75934.33,0.0,-0.99412,1e-05,1.06575]
[1777485854768,41.71,75934.33,0.0,-0.99412,1e-05,1.06575]
[1777485854897,41.71,75937.05,0.0,-0.99411,1e-05,1.06853]
[1777485855904,41.71,75933.15,0.0,-0.99413,1e-05,1.06454]
[1777485856911,41.71,75929.34,0.0,-0.99415,1e-05,1.06065]
[1777485857637,41.71,75929.34,0.0,-0.99415,1e-05,1.06065]
[1777485857769,41.71,75929.34,0.0,-0.99415,1e-05,1.06065]
[1777485858661,41.71,75929.35,0.0,-0.99415,1e-05,1.06066]
[1777485858768,41.71,75929.35,0.0,-0.99415,1e-05,1.06066]
[1777485858925,41.71,75929.0,0.0,-0.99416,1e-05,1.06031]
[1777485861398,41.71,75929.93,0.0,-0.99415,1e-05,1.06125]
[1777485861520,41.71,75929.93,0.0,-0.99415,1e-05,1.06125]
[1777485863960,41.71,75938.96,0.0,-0.99409,1e-05,1.07049]
[1777485864793,41.71,75938.96,0.0,-0.99409,1e-05,1.07049]
[1777485864967,41.71,75939.09,0.0,-0.99409,1e-05,1.07062]
[1777485865974,41.71,75932.34,0.0,-0.99414,1e-05,1.06371]
[1777485868537,41.71,75930.47,0.0,-0.99415,1e-05,1.0618]
[1777485870009,41.71,75918.5,0.0,-0.99422,1e-05,1.04966]
[1777485871010,41.71,75913.44,0.0,-0.99426,1e-05,1.04352]
[1777485875039,41.71,75917.0,0.0,-0.99424,1e-05,1.0471]
[1777485876728,41.71,75917.0,0.0,-0.99424,1e-05,1.0471]
[1777485876768,41.71,75917.0,0.0,-0.99424,1e-05,1.0471]
[1777485878130,41.71,75918.51,0.0,-0.99423,1e-05,1.04862]
[1777485878268,41.71,75918.51,0.0,-0.99423,1e-05,1.04862]
[1777485878369,41.71,75919.21,0.0,-0.99422,1e-05,1.04933]
[1777485881081,41.71,75913.72,0.0,-0.99426,1e-05,1.0438]
[1777485883096,41.71,75910.23,0.0,-0.99428,1e-05,1.04029]
[1777485884103,41.71,75900.54,0.0,-0.99434,1e-05,1.03062]
[1777485885111,41.71,75900.12,0.0,-0.99434,1e-05,1.0302]
[1777485888624,41.71,75899.67,0.0,-0.99434,1e-05,1.02976]
[1777485888773,41.71,75899.67,0.0,-0.99434,1e-05,1.02976]
[1777485893167,41.71,75893.16,0.0,-0.99438,1e-05,1.02331]
[1777485895395,41.71,75892.2,0.0,-0.99439,1e-05,1.02236]
[1777485895519,41.71,75892.2,0.0,-0.99439,1e-05,1.02236]
[1777485896775,41.71,75892.99,0.0,-0.99438,1e-05,1.02314]
[1777485897027,41.71,75892.99,0.0,-0.99438,1e-05,1.02314]
[1777485896865,41.71,75893.89,0.0,-0.99438,1e-05,1.02403]
[1777485898881,41.71,75891.88,0.0,-0.99439,1e-05,1.02204]
[1777485899031,41.71,75890.8,0.0,-0.9944,1e-05,1.02098]
[1777485902230,41.71,75896.37,0.0,-0.99436,1e-05,1.02648]
[1777485903237,41.71,75901.72,0.0,-0.99433,1e-05,1.0318]
[1777485904686,41.71,75901.72,0.0,-0.99433,1e-05,1.0318]
[1777485904769,41.71,75901.72,0.0,-0.99433,1e-05,1.0318]
[1777485904850,41.71,75903.31,0.0,-0.99432,1e-05,1.03338]
[1777485906451,41.71,75901.04,0.0,-0.99433,1e-05,1.03112]
[1777485906524,41.71,75901.04,0.0,-0.99433,1e-05,1.03112]
[1777485906552,41.71,75898.95,0.0,-0.99435,1e-05,1.02904]
[1777485908540,41.71,75897.1,0.0,-0.99436,1e-05,1.02721]
[1777485908771,41.71,75897.1,0.0,-0.99436,1e-05,1.02721]
[1777485911701,41.71,75892.68,0.0,-0.99439,1e-05,1.02283]
[1777485911769,41.71,75892.68,0.0,-0.99439,1e-05,1.02283]
[1777485911870,41.71,75892.95,0.0,-0.99438,1e-05,1.0231]
[1777485913180,41.71,75892.92,0.0,-0.99438,1e-05,1.02307]
[1777485913272,41.71,75892.92,0.0,-0.99438,1e-05,1.02307]
[1777485917752,41.71,75892.83,0.0,-0.99438,1e-05,1.02298]
[1777485917769,41.71,75892.83,0.0,-0.99438,1e-05,1.02298]
[1777485918165,41.71,75892.59,0.0,-0.99439,1e-05,1.02274]
[1777485918270,41.71,75892.59,0.0,-0.99439,1e-05,1.02274]
[1777485918342,41.71,75890.63,0.0,-0.9944,1e-05,1.02081]
[1777485923377,41.71,75892.06,0.0,-0.99439,1e-05,1.02222]
[1777485925214,41.71,75892.12,0.0,-0.99439,1e-05,1.02228]
[1777485925268,41.71,75892.12,0.0,-0.99439,1e-05,1.02228]
[1777485930426,41.71,75888.31,0.0,-0.99441,1e-05,1.01852]
[1777485931157,41.71,75888.31,0.0,-0.99441,1e-05,1.01852]
[1777485931660,41.71,75888.31,0.0,-0.99441,1e-05,1.01852]
[1777485931706,41.71,75887.59,0.0,-0.99442,1e-05,1.01678]
[1777485933843,41.71,75884.72,0.0,-0.99444,1e-05,1.01396]
[1777485933870,41.71,75881.04,0.0,-0.99446,1e-05,1.01036]
[1777485938710,41.71,75878.84,0.0,-0.99447,1e-05,1.00821]
[1777485938770,41.71,75878.84,0.0,-0.99447,1e-05,1.00821]
[1777485940695,41.71,75878.41,0.0,-0.99448,1e-05,1.00779]
[1777485940772,41.71,75878.41,0.0,-0.99448,1e-05,1.00779]
[1777485940842,41.71,75879.16,0.0,-0.99447,1e-05,1.00852]
[1777485942148,41.71,75878.81,0.0,-0.99447,1e-05,1.00818]
[1777485942272,41.71,75878.81,0.0,-0.99447,1e-05,1.00818]
[1777485943518,41.71,75868.57,0.0,-0.99453,1e-05,0.99822]
[1777485944525,41.71,75866.63,0.0,-0.99455,1e-05,0.99635]
[1777485946550,41.71,75855.12,0.0,-0.99461,1e-05,0.98527]
[1777485947549,41.71,75858.24,0.0,-0.99459,1e-05,0.98826]
[1777485949563,41.71,75854.16,0.0,-0.99462,1e-05,0.98435]
[1777485951584,41.71,75852.86,0.0,-0.99463,1e-05,0.98311]
[1777485951776,41.71,75852.86,0.0,-0.99463,1e-05,0.98311]
[1777485951823,41.71,75852.86,0.0,-0.99463,1e-05,0.98311]
[1777485952025,41.71,75852.86,0.0,-0.99463,1e-05,0.98311]
[1777485951919,41.71,75853.63,0.0,-0.99462,1e-05,0.98385]
[1777485954598,41.71,75846.65,0.0,-0.99466,1e-05,0.97719]
[1777485955605,41.71,75841.16,0.0,-0.99469,1e-05,0.97198]
[1777485956613,41.71,75837.07,0.0,-0.99472,1e-05,0.96811]
[1777485959633,41.71,75841.57,0.0,-0.99469,1e-05,0.97237]
[1777485961647,41.71,75836.88,0.0,-0.99472,1e-05,0.96793]
[1777485962654,41.71,75832.7,0.0,-0.99474,1e-05,0.964]
[1777485964668,41.71,75827.15,0.0,-0.99477,1e-05,0.95879]
[1777485969703,41.71,75822.09,0.0,-0.9948,1e-05,0.95406]
[1777485970492,41.71,75822.09,0.0,-0.9948,1e-05,0.95406]
[1777485970523,41.71,75822.09,0.0,-0.9948,1e-05,0.95406]
[1777485971717,41.71,75817.54,0.0,-0.99483,1e-05,0.94983]
[1777485972287,41.71,75817.54,0.0,-0.99483,1e-05,0.94983]
[1777485972724,41.71,75812.35,0.0,-0.99486,1e-05,0.94502]
[1777485974738,41.71,75818.97,0.0,-0.99482,1e-05,0.95116]
[1777485975895,41.71,75818.97,0.0,-0.99482,1e-05,0.95116]
[1777485977759,41.71,75814.51,0.0,-0.99484,1e-05,0.94702]
[1777485981787,41.71,75818.73,0.0,-0.99482,1e-05,0.95094]
[1777485982794,41.71,75824.3,0.0,-0.99479,1e-05,0.95613]
[1777485983480,41.71,75824.3,0.0,-0.99479,1e-05,0.95613]
[1777485983519,41.71,75824.3,0.0,-0.99479,1e-05,0.95613]
[1777485983962,41.71,75824.3,0.0,-0.99479,1e-05,0.95613]
[1777485984024,41.71,75824.3,0.0,-0.99479,1e-05,0.95613]
[1777485984063,41.71,75825.82,0.0,-0.99478,1e-05,0.95755]
[1777485985815,41.71,75820.9,0.0,-0.99481,1e-05,0.95295]
[1777485987831,41.71,75830.47,0.0,-0.99475,1e-05,0.9619]
[1777485988851,41.71,75837.41,0.0,-0.99471,1e-05,0.96843]
[1777485989858,41.71,75836.84,0.0,-0.99472,1e-05,0.9679]
[1777485992879,41.71,75840.45,0.0,-0.9947,1e-05,0.97031]
[1777485993889,41.71,75849.35,0.0,-0.99465,1e-05,0.97876]
[1777485994896,41.71,75849.81,0.0,-0.99465,1e-05,0.9792]
[1777485995598,41.71,75849.81,0.0,-0.99465,1e-05,0.9792]
[1777485995771,41.71,75849.81,0.0,-0.99465,1e-05,0.9792]
[1777485997917,41.71,75856.74,0.0,-0.99461,1e-05,0.98582]
[1777485999931,41.71,75852.25,0.0,-0.99463,1e-05,0.98152]
[1777486001270,41.71,75849.48,0.0,-0.99465,1e-05,0.97888]
[1777486001518,41.71,75849.48,0.0,-0.99465,1e-05,0.97888]
[1777486002365,41.71,75846.91,0.0,-0.99467,1e-05,0.97644]
[1777486002518,41.71,75846.91,0.0,-0.99467,1e-05,0.97644]
[1777486002952,41.71,75846.84,0.0,-0.99467,1e-05,0.97637]
[1777486006980,41.71,75850.46,0.0,-0.99465,1e-05,0.97982]
[1777486007299,41.71,75850.46,0.0,-0.99465,1e-05,0.97982]
[1777486007529,41.71,75850.46,0.0,-0.99465,1e-05,0.97982]
[1777486011434,41.71,75850.11,0.0,-0.99465,1e-05,0.97948]
[1777486011520,41.71,75850.11,0.0,-0.99465,1e-05,0.97948]
[1777486011840,41.71,75850.11,0.0,-0.99465,1e-05,0.97948]
[1777486012020,41.71,75850.11,0.0,-0.99465,1e-05,0.97948]
[1777486012121,41.71,75846.01,0.0,-0.99467,1e-05,0.97558]
[1777486014029,41.71,75834.7,0.0,-0.99474,1e-05,0.96489]
[1777486015036,41.71,75828.27,0.0,-0.99477,1e-05,0.95885]
[1777486015865,41.71,75828.27,0.0,-0.99477,1e-05,0.95885]
[1777486016043,41.71,75824.94,0.0,-0.99479,1e-05,0.95574]
[1777486017251,41.71,75823.59,0.0,-0.9948,1e-05,0.95448]
[1777486020550,41.71,75825.76,0.0,-0.99479,1e-05,0.9565]
[1777486020768,41.71,75825.76,0.0,-0.99479,1e-05,0.9565]
[1777486021077,41.71,75824.32,0.0,-0.99479,1e-05,0.95516]
[1777486022085,41.71,75819.63,0.0,-0.99482,1e-05,0.95079]
[1777486023094,41.71,75806.61,0.0,-0.99489,1e-05,0.93875]
[1777486024100,41.71,75801.16,0.0,-0.99492,1e-05,0.93375]
[1777486029137,41.71,75800.06,0.0,-0.99493,1e-05,0.93274]
[1777486031795,41.71,75797.19,0.0,-0.99495,1e-05,0.93012]
[1777486032021,41.71,75797.19,0.0,-0.99495,1e-05,0.93012]
[1777486033876,41.71,75794.74,0.0,-0.99496,1e-05,0.92789]
[1777486033884,41.71,75782.99,0.0,-0.99502,1e-05,0.91724]
[1777486034224,41.71,75767.78,0.0,-0.9951,1e-05,0.9036]
[1777486035187,41.71,75761.1,0.0,-0.99514,1e-05,0.89767]
[1777486036670,41.71,75761.1,0.0,-0.99514,1e-05,0.89767]
[1777486036684,41.71,75757.89,0.0,-0.99516,1e-05,0.89483]
[1777486039217,41.71,75761.34,0.0,-0.99514,1e-05,0.89788]
[1777486041041,41.71,75761.34,0.0,-0.99514,1e-05,0.89788]
[1777486041241,41.71,75795.85,0.0,-0.99495,1e-05,0.9289]
[1777486042247,41.71,75836.28,0.0,-0.99473,1e-05,0.96638]
[1777486043253,41.71,75852.56,0.0,-0.99463,1e-05,0.98182]
[1777486044571,41.71,75852.56,0.0,-0.99463,1e-05,0.98182]
[1777486044584,41.71,75831.96,0.0,-0.99475,1e-05,0.96231]
[1777486045267,41.71,75825.0,0.0,-0.99479,1e-05,0.95579]
[1777486046274,41.71,75825.01,0.0,-0.99479,1e-05,0.9558]
[1777486047661,41.71,75813.4,0.0,-0.99486,1e-05,0.94501]
[1777486051309,41.71,75794.16,0.0,-0.99497,1e-05,0.9264]
[1777486052316,41.71,75785.65,0.0,-0.99501,1e-05,0.91868]
[1777486053325,41.71,75781.36,0.0,-0.99504,1e-05,0.91481]
[1777486055338,41.71,75792.34,0.0,-0.99498,1e-05,0.92474]
[1777486056345,41.71,75795.33,0.0,-0.99496,1e-05,0.92746]
[1777486057352,41.71,75791.97,0.0,-0.99498,1e-05,0.92441]
[1777486058359,41.71,75789.03,0.0,-0.995,1e-05,0.92174]
[1777486059366,41.71,75781.86,0.0,-0.99503,1e-05,0.91526]
[1777486060373,41.71,75772.01,0.0,-0.99509,1e-05,0.90643]
[1777486061380,41.71,75772.67,0.0,-0.99508,1e-05,0.90702]
[1777486062386,41.71,75777.08,0.0,-0.99506,1e-05,0.91097]
[1777486064401,41.71,75770.98,0.0,-0.99509,1e-05,0.90551]
[1777486066415,41.71,75765.92,0.0,-0.99512,1e-05,0.90101]
[1777486068429,41.71,75772.85,0.0,-0.99508,1e-05,0.90718]
[1777486070448,41.71,75774.93,0.0,-0.99507,1e-05,0.90904]
[1777486070521,41.71,75774.93,0.0,-0.99507,1e-05,0.90904]
[1777486070734,41.71,75774.93,0.0,-0.99507,1e-05,0.90904]
[1777486070779,41.71,75774.93,0.0,-0.99507,1e-05,0.90904]
[1777486070833,41.71,75777.28,0.0,-0.99506,1e-05,0.91115]
[1777486073011,41.71,75777.89,0.0,-0.99506,1e-05,0.9117]
[1777486073471,41.71,75769.56,0.0,-0.9951,1e-05,0.90424]
[1777486075485,41.71,75771.77,0.0,-0.99509,1e-05,0.90622]
[1777486076436,41.71,75771.77,0.0,-0.99509,1e-05,0.90622]
[1777486077499,41.71,75778.27,0.0,-0.99505,1e-05,0.91204]
[1777486081527,41.71,75773.6,0.0,-0.99508,1e-05,0.90785]
[1777486083543,41.71,75770.09,0.0,-0.9951,1e-05,0.90472]
[1777486084549,41.71,75781.0,0.0,-0.99504,1e-05,0.91449]
[1777486086200,41.71,75781.0,0.0,-0.99504,1e-05,0.91449]
[1777486086273,41.71,75779.14,0.0,-0.99505,1e-05,0.91282]
[1777486086661,41.71,75779.14,0.0,-0.99505,1e-05,0.91282]
[1777486086776,41.71,75779.14,0.0,-0.99505,1e-05,0.91282]
[1777486086846,41.71,75777.52,0.0,-0.99506,1e-05,0.91136]
[1777486090366,41.71,75778.09,0.0,-0.99505,1e-05,0.91187]
[1777486090522,41.71,75778.09,0.0,-0.99505,1e-05,0.91187]
[1777486093512,41.71,75778.7,0.0,-0.99505,1e-05,0.91242]
[1777486093524,41.71,75778.7,0.0,-0.99505,1e-05,0.91242]
[1777486093613,41.71,75775.3,0.0,-0.99507,1e-05,0.90937]
[1777486094326,41.71,75775.3,0.0,-0.99507,1e-05,0.90937]
[1777486094520,41.71,75775.3,0.0,-0.99507,1e-05,0.90937]
[1777486096633,41.71,75769.15,0.0,-0.9951,1e-05,0.90388]
[1777486097579,41.71,75769.15,0.0,-0.9951,1e-05,0.90388]
[1777486097773,41.71,75769.15,0.0,-0.9951,1e-05,0.90388]
[1777486097910,41.71,75769.15,0.0,-0.9951,1e-05,0.90388]
[1777486098021,41.71,75769.15,0.0,-0.9951,1e-05,0.90388]
[1777486098123,41.71,75769.31,0.0,-0.9951,1e-05,0.90402]
[1777486102171,41.71,75770.43,0.0,-0.9951,1e-05,0.90502]
[1777486101669,41.71,75773.89,0.0,-0.99508,1e-05,0.90811]
[1777486102268,41.71,75773.89,0.0,-0.99508,1e-05,0.90811]
[1777486103683,41.71,75778.48,0.0,-0.99505,1e-05,0.91223]
[1777486105595,41.71,75778.82,0.0,-0.99505,1e-05,0.91253]
[1777486105771,41.71,75778.82,0.0,-0.99505,1e-05,0.91253]
[1777486105871,41.71,75779.93,0.0,-0.99504,1e-05,0.91353]
[1777486107039,41.71,75779.93,0.0,-0.99504,1e-05,0.91353]
[1777486107044,41.71,75771.59,0.0,-0.99509,1e-05,0.90606]
[1777486107711,41.71,75753.41,0.0,-0.99519,1e-05,0.88995]
[1777486108718,41.71,75751.28,0.0,-0.9952,1e-05,0.88807]
[1777486110287,41.71,75752.02,0.0,-0.99519,1e-05,0.88872]
[1777486111725,41.71,75753.68,0.0,-0.99518,1e-05,0.89018]
[1777486111740,41.71,75734.31,0.0,-0.99529,1e-05,0.87236]
[1777486112748,41.71,75719.15,0.0,-0.99537,1e-05,0.85933]
[1777486113755,41.71,75697.97,0.0,-0.99547,0.0,0.8414]
[1777486115117,41.71,75697.97,0.0,-0.99547,0.0,0.8414]
[1777486115209,41.71,75692.63,0.0,-0.9955,0.0,0.83693]
[1777486115769,41.71,75684.95,0.0,-0.99554,0.0,0.83054]
[1777486116320,41.71,75684.95,0.0,-0.99554,0.0,0.83054]
[1777486116776,41.71,75686.75,0.0,-0.99553,0.0,0.83203]
[1777486118790,41.71,75653.98,0.0,-0.99569,0.0,0.80517]
[1777486119576,41.71,75653.98,0.0,-0.99569,0.0,0.80517]
[1777486119797,41.71,75580.79,0.0,-0.99603,0.0,0.74782]
[1777486120635,41.71,75580.79,0.0,-0.99603,0.0,0.74782]
[1777486120864,41.71,75580.79,0.0,-0.99603,0.0,0.74782]
[1777486120904,41.71,75555.91,0.0,-0.99614,0.0,0.72913]
[1777486121811,41.71,75546.41,0.0,-0.99618,0.0,0.7221]
[1777486122821,41.71,75540.83,0.0,-0.9962,0.0,0.718]
[1777486123551,41.71,75540.83,0.0,-0.9962,0.0,0.718]
[1777486123832,41.71,75543.04,0.0,-0.99619,0.0,0.71962]
[1777486125445,41.71,75544.93,0.0,-0.99618,0.0,0.72101]
[1777486125854,41.71,75510.35,0.0,-0.99633,0.0,0.69593]
[1777486126863,41.71,75474.73,0.0,-0.99647,0.0,0.67088]
[1777486127868,41.71,75453.59,0.0,-0.99656,0.0,0.65638]
[1777486129001,41.71,75453.59,0.0,-0.99656,0.0,0.65638]
[1777486129017,41.71,75449.71,0.0,-0.99657,0.0,0.65375]
[1777486129770,41.71,75449.71,0.0,-0.99657,0.0,0.65375]
[1777486129881,41.71,75449.4,0.0,-0.99657,0.0,0.65354]
[1777486133177,41.71,75451.55,0.0,-0.99657,0.0,0.655]
[1777486133193,41.71,75457.92,0.0,-0.99654,0.0,0.65933]
[1777486134232,41.71,75457.92,0.0,-0.99654,0.0,0.65933]
[1777486133910,41.71,75456.65,0.0,-0.99655,0.0,0.65847]
[1777486134917,41.71,75472.26,0.0,-0.99648,0.0,0.66918]
[1777486135924,41.71,75487.48,0.0,-0.99642,0.0,0.67976]
[1777486136931,41.71,75480.62,0.0,-0.99645,0.0,0.67497]
[1777486138091,41.71,75480.62,0.0,-0.99645,0.0,0.67497]
[1777486138173,41.71,75485.9,0.0,-0.99643,0.0,0.67866]
[1777486140492,41.71,75485.39,0.0,-0.99643,0.0,0.6783]
[1777486140961,41.71,75463.76,0.0,-0.99652,0.0,0.66333]
[1777486141977,41.71,75425.91,0.0,-0.99667,0.0,0.6378]
[1777486142978,41.71,75403.25,0.0,-0.99675,0.0,0.62293]
[1777486143985,41.71,75402.69,0.0,-0.99675,0.0,0.62257]
[1777486144371,41.71,75402.69,0.0,-0.99675,0.0,0.62257]
[1777486145289,41.71,75402.69,0.0,-0.99675,0.0,0.62257]
[1777486144995,41.71,75404.89,0.0,-0.99674,0.0,0.624]
[1777486145549,41.71,75404.89,0.0,-0.99674,0.0,0.624]
[1777486146000,41.71,75403.64,0.0,-0.99675,0.0,0.62318]
[1777486146504,41.71,75403.64,0.0,-0.99675,0.0,0.62318]
[1777486147007,41.71,75426.17,0.0,-0.99666,0.0,0.63798]
[1777486148020,41.71,75431.96,0.0,-0.99664,0.0,0.64183]
[1777486149026,41.71,75415.44,0.0,-0.9967,0.0,0.6309]
[1777486150168,41.71,75415.44,0.0,-0.9967,0.0,0.6309]
[1777486150197,41.71,75410.71,0.0,-0.99672,0.0,0.62779]
[1777486152047,41.71,75408.26,0.0,-0.99673,0.0,0.62619]
[1777486153054,41.71,75402.94,0.0,-0.99675,0.0,0.62273]
[1777486154061,41.71,75406.8,0.0,-0.99674,0.0,0.62524]
[1777486155069,41.71,75402.04,0.0,-0.99675,0.0,0.62215]
[1777486156076,41.71,75394.74,0.0,-0.99678,0.0,0.61742]
[1777486157087,41.71,75388.87,0.0,-0.9968,0.0,0.61365]
[1777486158168,41.71,75388.87,0.0,-0.9968,0.0,0.61365]
[1777486158186,41.71,75384.86,0.0,-0.99682,0.0,0.61108]
[1777486160108,41.71,75387.52,0.0,-0.99681,0.0,0.61278]
[1777486161115,41.71,75392.64,0.0,-0.99679,0.0,0.61607]
[1777486162256,41.71,75392.64,0.0,-0.99679,0.0,0.61607]
[1777486162143,41.71,75386.41,0.0,-0.99681,0.0,0.61207]
[1777486163137,41.71,75372.57,0.0,-0.99686,0.0,0.60327]
[1777486164144,41.71,75373.12,0.0,-0.99686,0.0,0.60361]
[1777486165862,41.71,75371.05,0.0,-0.99687,0.0,0.60231]
[1777486166158,41.71,75365.21,0.0,-0.99689,0.0,0.59863]
[1777486167165,41.71,75362.5,0.0,-0.9969,0.0,0.59693]
[1777486168172,41.71,75358.77,0.0,-0.99691,0.0,0.5946]
[1777486168484,41.71,75358.77,0.0,-0.99691,0.0,0.5946]
[1777486169179,41.71,75358.4,0.0,-0.99691,0.0,0.59437]
[1777486170186,41.71,75366.14,0.0,-0.99689,0.0,0.59921]
[1777486172207,41.71,75368.36,0.0,-0.99688,0.0,0.59992]
[1777486172428,41.71,75368.36,0.0,-0.99688,0.0,0.59992]
[1777486173214,41.71,75365.6,0.0,-0.99689,0.0,0.59818]
[1777486174222,41.71,75358.69,0.0,-0.99692,0.0,0.59386]
[1777486175229,41.71,75359.57,0.0,-0.99691,0.0,0.59441]
[1777486177243,41.71,75367.95,0.0,-0.99688,0.0,0.59966]
[1777486178249,41.71,75372.41,0.0,-0.99687,0.0,0.60247]
[1777486179257,41.71,75376.02,0.0,-0.99685,0.0,0.60475]
[1777486180507,41.71,75376.02,0.0,-0.99685,0.0,0.60475]
[1777486180296,41.71,75381.12,0.0,-0.99684,0.0,0.60799]
[1777486181272,41.71,75348.1,0.0,-0.99695,0.0,0.58728]
[1777486182279,41.71,75333.11,0.0,-0.99701,0.0,0.57808]
[1777486183288,41.71,75324.59,0.0,-0.99703,0.0,0.57291]
[1777486184232,41.71,75324.59,0.0,-0.99703,0.0,0.57291]
[1777486184300,41.71,75311.68,0.0,-0.99708,0.0,0.56515]
[1777486185307,41.71,75301.82,0.0,-0.99711,0.0,0.55928]
[1777486186325,41.71,75301.82,0.0,-0.99711,0.0,0.55928]
[1777486186352,41.71,75291.57,0.0,-0.99715,0.0,0.55323]
[1777486186536,41.71,75291.57,0.0,-0.99715,0.0,0.55323]
[1777486187321,41.71,75293.81,0.0,-0.99714,0.0,0.55455]
[1777486188330,41.71,75219.64,0.0,-0.99738,0.0,0.51238]
[1777486188454,41.71,75219.64,0.0,-0.99738,0.0,0.51238]
[1777486189337,41.71,75171.17,0.0,-0.99752,0.0,0.48633]
[1777486190356,41.71,75150.73,0.0,-0.99758,0.0,0.4757]
[1777486191415,41.71,75086.58,0.0,-0.99776,0.0,0.44374]
[1777486191983,41.71,75086.58,0.0,-0.99776,0.0,0.44374]
[1777486192367,41.73,75055.58,0.0,-0.99783,0.0,0.43027]
[1777486193374,41.74,75023.64,0.0,-0.99791,0.0,0.4168]
[1777486194381,41.76,75017.35,0.0,-0.99791,0.0,0.41538]
[1777486195413,41.76,75017.35,0.0,-0.99791,0.0,0.41538]
[1777486195866,41.76,75017.35,0.0,-0.99791,0.0,0.41538]
[1777486195906,41.78,74999.5,0.0,-0.99795,0.0,0.40878]
[1777486196398,41.8,74999.53,0.0,-0.99794,0.0,0.41036]
[1777486198409,41.8,75014.7,0.0,-0.9979,0.0,0.41761]
[1777486199549,41.8,75014.7,0.0,-0.9979,0.0,0.41761]
[1777486199610,41.8,75010.14,0.0,-0.99791,0.0,0.41569]
[1777486201212,41.8,75010.14,0.0,-0.99791,0.0,0.41569]
[1777486201275,41.81,75011.33,0.0,-0.99791,0.0,0.41658]
[1777486201433,41.81,74998.74,0.0,-0.99794,0.0,0.41084]
[1777486202440,41.81,74997.91,0.0,-0.99794,0.0,0.41063]
[1777486203447,41.81,74987.88,0.0,-0.99796,0.0,0.40628]
[1777486204699,41.81,74987.88,0.0,-0.99796,0.0,0.40628]
[1777486205257,41.81,74987.88,0.0,-0.99796,0.0,0.40628]
[1777486205463,41.83,75013.16,0.0,-0.99789,0.0,0.41965]
[1777486206534,41.84,75019.55,0.0,-0.99787,0.0,0.42278]
[1777486208673,41.84,75021.58,0.0,-0.99787,0.0,0.42391]
[1777486208725,41.84,75024.05,0.0,-0.99786,0.0,0.42524]
[1777486211241,41.84,75025.41,0.0,-0.99785,0.0,0.42606]
[1777486211327,41.85,75023.45,0.0,-0.99786,0.0,0.42551]
[1777486211531,41.85,75012.52,0.0,-0.99788,0.0,0.42044]
[1777486212537,41.85,74979.66,0.0,-0.99797,0.0,0.40569]
[1777486213545,41.85,74958.99,0.0,-0.99801,0.0,0.3967]
[1777486215052,41.85,74958.99,0.0,-0.99801,0.0,0.3967]
[1777486215075,41.85,74960.65,0.0,-0.99801,0.0,0.39761]
[1777486215857,41.85,74960.65,0.0,-0.99801,0.0,0.39761]
[1777486215965,41.86,74954.03,0.0,-0.99802,0.0,0.39489]
[1777486216566,41.86,74946.49,0.0,-0.99804,0.0,0.39178]
[1777486217573,41.86,74938.47,0.0,-0.99806,0.0,0.38849]
[1777486219220,41.86,74938.47,0.0,-0.99806,0.0,0.38849]
[1777486219241,41.89,74971.96,0.0,-0.99797,0.0,0.40514]
[1777486220177,41.89,74971.96,0.0,-0.99797,0.0,0.40514]
[1777486220280,41.89,74970.3,0.0,-0.99797,0.0,0.40459]
[1777486220614,41.89,74948.88,0.0,-0.99802,0.0,0.39513]
[1777486221622,41.91,74936.18,0.0,-0.99804,0.0,0.39144]
[1777486223333,41.91,74936.18,0.0,-0.99804,0.0,0.39144]
[1777486223335,41.94,74945.55,0.0,-0.99801,0.0,0.39762]
[1777486223776,41.94,74945.55,0.0,-0.99801,0.0,0.39762]
[1777486223787,41.94,74973.49,0.0,-0.99794,0.0,0.41004]
[1777486224646,41.94,75000.25,0.0,-0.99787,0.0,0.42247]
[1777486225653,41.94,75007.16,0.0,-0.99785,0.0,0.42587]
[1777486227352,41.94,75007.16,0.0,-0.99785,0.0,0.42587]
[1777486227432,41.95,75007.6,0.0,-0.99785,0.0,0.42643]
[1777486227526,41.95,75007.6,0.0,-0.99785,0.0,0.42643]
[1777486227667,41.95,75012.74,0.0,-0.99784,0.0,0.42883]
[1777486229681,41.95,75013.56,0.0,-0.99783,0.0,0.42957]
[1777486231352,41.95,75013.56,0.0,-0.99783,0.0,0.42957]
[1777486231454,41.95,75008.21,0.0,-0.99785,0.0,0.42688]
[1777486231838,41.95,75008.21,0.0,-0.99785,0.0,0.42688]
[1777486231923,41.95,75016.31,0.0,-0.99783,0.0,0.43068]
[1777486232702,41.96,75019.21,0.0,-0.99782,0.0,0.43221]
[1777486235381,41.96,75023.37,0.0,-0.99781,0.0,0.43435]
[1777486235396,41.96,75021.88,0.0,-0.99781,0.0,0.43397]
[1777486235724,41.96,75025.76,0.0,-0.9978,0.0,0.43581]
[1777486238236,41.96,75025.57,0.0,-0.9978,0.0,0.43588]
[1777486238296,41.97,75027.95,0.0,-0.99779,0.0,0.43733]
[1777486242145,41.97,75026.52,0.0,-0.99779,0.0,0.43696]
[1777486242235,41.98,75025.2,0.0,-0.99779,0.0,0.43664]
[1777486242903,41.98,75025.2,0.0,-0.99779,0.0,0.43664]
[1777486242919,41.98,75027.71,0.0,-0.99779,0.0,0.43784]
[1777486246530,41.98,75026.75,0.0,-0.99779,0.0,0.43784]
[1777486247036,41.98,75026.75,0.0,-0.99779,0.0,0.43784]
[1777486247085,41.98,75062.43,0.0,-0.99769,0.0,0.4553]
[1777486247813,41.98,75088.13,0.0,-0.99762,0.0,0.46824]
[1777486248819,41.98,75079.69,0.0,-0.99764,0.0,0.46408]
[1777486250452,41.98,75079.69,0.0,-0.99764,0.0,0.46408]
[1777486249836,41.99,75088.53,0.0,-0.99762,0.0,0.46863]
[1777486250836,41.99,75099.77,0.0,-0.99759,0.0,0.47443]
[1777486251792,41.99,75099.77,0.0,-0.99759,0.0,0.47443]
[1777486251844,41.99,75104.96,0.0,-0.99757,0.0,0.47717]
[1777486253858,41.99,75117.11,0.0,-0.99753,0.0,0.48357]
[1777486254865,41.99,75127.6,0.0,-0.9975,0.0,0.4891]
[1777486255688,41.99,75127.6,0.0,-0.9975,0.0,0.4891]
[1777486255872,41.99,75127.96,0.0,-0.9975,0.0,0.48933]
[1777486260405,41.99,75130.15,0.0,-0.9975,0.0,0.49059]
[1777486260435,41.99,75130.79,0.0,-0.99749,0.0,0.491]
[1777486260908,41.99,75146.06,0.0,-0.99745,0.0,0.4991]
[1777486261915,41.99,75147.48,0.0,-0.99744,0.0,0.49987]
[1777486264301,41.99,75149.88,0.0,-0.99744,0.0,0.50117]
[1777486264334,41.99,75158.06,0.0,-0.99741,0.0,0.50558]
[1777486264951,41.99,75150.71,0.0,-0.99743,0.0,0.50163]
[1777486265958,41.99,75154.1,0.0,-0.99742,0.0,0.50346]
[1777486267973,41.99,75147.2,0.0,-0.99744,0.0,0.49977]
[1777486269986,41.99,75151.65,0.0,-0.99743,0.0,0.50218]
[1777486270993,41.99,75156.72,0.0,-0.99742,0.0,0.50491]
[1777486272627,41.99,75154.46,0.0,-0.99742,0.0,0.5037]
[1777486273013,41.99,75135.87,0.0,-0.99748,0.0,0.49378]
[1777486274032,41.99,75112.12,0.0,-0.99755,0.0,0.48136]
[1777486275027,41.99,75077.95,0.0,-0.99764,0.0,0.46398]
[1777486276154,41.99,75077.95,0.0,-0.99764,0.0,0.46398]
[1777486276243,42.0,75066.42,0.0,-0.99767,0.0,0.45837]
[1777486277288,42.0,75066.42,0.0,-0.99767,0.0,0.45837]
[1777486277318,42.0,75047.28,0.0,-0.99773,0.0,0.44897]
[1777486278169,42.0,75025.06,0.0,-0.99779,0.0,0.43835]
[1777486279173,42.0,75028.66,0.0,-0.99777,0.0,0.44034]
[1777486280183,42.0,75061.94,0.0,-0.99768,0.0,0.45653]
[1777486280608,42.0,75061.94,0.0,-0.99768,0.0,0.45653]
[1777486281194,42.0,75043.22,0.0,-0.99773,0.0,0.4475]
[1777486281755,42.0,75043.22,0.0,-0.99773,0.0,0.4475]
[1777486282200,42.01,75034.17,0.0,-0.99776,0.0,0.44362]
[1777486283207,42.01,75034.61,0.0,-0.99775,0.0,0.44397]
[1777486284952,42.01,75032.5,0.0,-0.99776,0.0,0.44308]
[1777486285251,42.01,75022.35,0.0,-0.99779,0.0,0.43822]
[1777486285758,42.01,75022.35,0.0,-0.99779,0.0,0.43822]
[1777486286230,42.01,75024.49,0.0,-0.99778,0.0,0.43951]
[1777486289186,42.02,75028.37,0.0,-0.99777,0.0,0.44165]
[1777486289251,42.02,75048.27,0.0,-0.99771,0.0,0.45144]
[1777486290270,42.02,75056.54,0.0,-0.99769,0.0,0.4555]
[1777486291294,42.02,75056.54,0.0,-0.99769,0.0,0.4555]
[1777486291525,42.02,75056.54,0.0,-0.99769,0.0,0.4555]
[1777486291318,42.02,75066.8,0.0,-0.99766,0.0,0.46024]
[1777486292279,42.02,75074.84,0.0,-0.99764,0.0,0.46436]
[1777486293316,42.02,75074.84,0.0,-0.99764,0.0,0.46436]
[1777486293419,42.02,75081.86,0.0,-0.99762,0.0,0.46798]
[1777486294295,42.02,75083.08,0.0,-0.99762,0.0,0.46867]
[1777486295323,42.02,75093.1,0.0,-0.99759,0.0,0.47384]
[1777486296321,42.03,75084.18,0.0,-0.99761,0.0,0.46938]
[1777486297328,42.03,75085.98,0.0,-0.99761,0.0,0.47053]
[1777486298335,42.03,75093.85,0.0,-0.99758,0.0,0.47461]
[1777486299168,42.03,75093.85,0.0,-0.99758,0.0,0.47461]
[1777486299342,42.03,75099.13,0.0,-0.99757,0.0,0.47738]
[1777486300349,42.03,75101.17,0.0,-0.99756,0.0,0.47849]
[1777486301280,42.03,75101.17,0.0,-0.99756,0.0,0.47849]
[1777486301356,42.03,75103.79,0.0,-0.99755,0.0,0.47989]
[1777486302227,42.03,75103.79,0.0,-0.99755,0.0,0.47989]
[1777486302363,42.03,75095.92,0.0,-0.99758,0.0,0.4759]
[1777486302793,42.03,75095.92,0.0,-0.99758,0.0,0.4759]
[1777486303369,42.03,75101.31,0.0,-0.99756,0.0,0.47873]
[1777486304377,42.03,75103.85,0.0,-0.99755,0.0,0.4801]
[1777486305384,42.03,75101.32,0.0,-0.99756,0.0,0.47885]
[1777486306013,42.03,75101.32,0.0,-0.99756,0.0,0.47885]
[1777486306391,42.03,75092.69,0.0,-0.99758,0.0,0.47448]
[1777486307398,42.03,75092.27,0.0,-0.99759,0.0,0.47433]
[1777486309278,42.04,75092.77,0.0,-0.99758,0.0,0.47465]
[1777486309412,42.04,75093.7,0.0,-0.99758,0.0,0.47519]
[1777486310283,42.04,75093.7,0.0,-0.99758,0.0,0.47519]
[1777486310391,42.04,75093.7,0.0,-0.99758,0.0,0.47519]
[1777486310419,42.04,75086.46,0.0,-0.9976,0.0,0.47156]
[1777486312433,42.04,75088.02,0.0,-0.9976,0.0,0.47249]
[1777486313440,42.04,75086.29,0.0,-0.9976,0.0,0.47168]
[1777486314453,42.04,75083.64,0.0,-0.99761,0.0,0.4704]
[1777486315460,42.04,75077.03,0.0,-0.99763,0.0,0.46713]
[1777486316271,42.04,75077.03,0.0,-0.99763,0.0,0.46713]
[1777486316468,42.04,75064.63,0.0,-0.99766,0.0,0.46092]
[1777486317279,42.04,75064.63,0.0,-0.99766,0.0,0.46092]
[1777486317475,42.04,75052.1,0.0,-0.99769,0.0,0.45472]
[1777486318482,42.04,75044.84,0.0,-0.99771,0.0,0.45116]
[1777486319489,42.04,75056.47,0.0,-0.99768,0.0,0.45687]
[1777486320496,42.04,75069.1,0.0,-0.99765,0.0,0.46315]
[1777486321503,42.04,75064.51,0.0,-0.99766,0.0,0.46086]
[1777486322198,42.04,75064.51,0.0,-0.99766,0.0,0.46086]
[1777486322513,42.04,75046.85,0.0,-0.99771,0.0,0.45214]
[1777486323519,42.04,75039.2,0.0,-0.99773,0.0,0.44841]
[1777486324528,42.04,75026.1,0.0,-0.99776,0.0,0.44208]
[1777486325543,42.04,75009.88,0.0,-0.99781,0.0,0.43448]
[1777486325807,42.04,75009.88,0.0,-0.99781,0.0,0.43448]
[1777486326550,42.04,74992.41,0.0,-0.99785,0.0,0.42642]
[1777486327557,42.06,74989.58,0.0,-0.99785,0.0,0.42672]
[1777486329571,42.08,74997.63,0.0,-0.99782,0.0,0.43225]
[1777486330578,42.1,74999.38,0.0,-0.99781,0.0,0.43457]
[1777486331585,42.12,75002.19,0.0,-0.99779,0.0,0.43734]
[1777486332592,42.13,74996.13,0.0,-0.9978,0.0,0.43586]
[1777486333804,42.13,74996.13,0.0,-0.9978,0.0,0.43586]
[1777486333926,42.13,74996.13,0.0,-0.9978,0.0,0.43586]
[1777486333928,42.15,74982.82,0.0,-0.99782,0.0,0.431]
[1777486334606,42.15,74973.41,0.0,-0.99785,0.0,0.42676]
[1777486335614,42.17,74964.6,0.0,-0.99786,0.0,0.42429]
[1777486336621,42.19,74973.45,0.0,-0.99783,0.0,0.43008]
[1777486337630,42.19,74977.0,0.0,-0.99782,0.0,0.4319]
[1777486338796,42.19,74977.0,0.0,-0.99782,0.0,0.4319]
[1777486338899,42.21,74986.2,0.0,-0.99779,0.0,0.43777]
[1777486339645,42.23,74992.32,0.0,-0.99776,0.0,0.44209]
[1777486340652,42.24,75002.42,0.0,-0.99773,0.0,0.44828]
[1777486341659,42.26,75011.18,0.0,-0.9977,0.0,0.45375]
[1777486342639,42.26,75011.18,0.0,-0.9977,0.0,0.45375]
[1777486342670,42.26,75014.91,0.0,-0.99769,0.0,0.45569]
[1777486343669,42.26,75014.91,0.0,-0.99769,0.0,0.45569]
[1777486343676,42.26,74991.37,0.0,-0.99775,0.0,0.44437]
[1777486344683,42.26,74988.57,0.0,-0.99776,0.0,0.44315]
[1777486345698,42.28,75001.53,0.0,-0.99771,0.0,0.45072]
[1777486346717,42.28,75001.53,0.0,-0.99771,0.0,0.45072]
[1777486346816,42.28,75013.39,0.0,-0.99768,0.0,0.45663]
[1777486347713,42.28,75013.77,0.0,-0.99768,0.0,0.45692]
[1777486348720,42.28,75019.59,0.0,-0.99766,0.0,0.4599]
[1777486349726,42.28,75022.63,0.0,-0.99766,0.0,0.4615]
[1777486352780,42.28,75021.65,0.0,-0.99766,0.0,0.46063]
[1777486352878,42.29,75017.29,0.0,-0.99767,0.0,0.45857]
[1777486354761,42.29,75010.06,0.0,-0.99769,0.0,0.45521]
[1777486355780,42.29,75000.25,0.0,-0.99772,0.0,0.45053]
[1777486356850,42.29,75007.44,0.0,-0.9977,0.0,0.45415]
[1777486358030,42.29,75007.44,0.0,-0.9977,0.0,0.45415]
[1777486358250,42.29,75019.29,0.0,-0.99766,0.0,0.46008]
[1777486359273,42.29,75019.29,0.0,-0.99766,0.0,0.46008]
[1777486359372,42.29,75028.55,0.0,-0.99764,0.0,0.46478]
[1777486359889,42.29,75028.55,0.0,-0.99764,0.0,0.46478]
[1777486359934,42.29,75042.79,0.0,-0.9976,0.0,0.47202]
[1777486361416,42.29,75042.79,0.0,-0.9976,0.0,0.47202]
[1777486361535,42.29,75053.62,0.0,-0.99757,0.0,0.47752]
[1777486362001,42.29,75053.62,0.0,-0.99757,0.0,0.47752]
[1777486362028,42.29,75070.11,0.0,-0.99752,0.0,0.48608]
[1777486362864,42.29,75074.71,0.0,-0.9975,0.0,0.48851]
[1777486363878,42.3,75082.45,0.0,-0.99748,0.0,0.49259]
[1777486364885,42.3,75081.24,0.0,-0.99749,0.0,0.49197]
[1777486365706,42.3,75081.24,0.0,-0.99749,0.0,0.49197]
[1777486365892,42.3,75079.33,0.0,-0.99749,0.0,0.491]
[1777486369920,42.3,75082.45,0.0,-0.99748,0.0,0.49274]
[1777486371772,42.3,75081.2,0.0,-0.99748,0.0,0.49211]
[1777486371934,42.3,75066.43,0.0,-0.99753,0.0,0.48444]
[1777486372940,42.3,75066.21,0.0,-0.99753,0.0,0.48437]
[1777486373948,42.3,75070.51,0.0,-0.99751,0.0,0.48664]
[1777486375778,42.3,75072.48,0.0,-0.99751,0.0,0.4877]
[1777486375962,42.3,75070.04,0.0,-0.99752,0.0,0.48647]
[1777486376969,42.3,75073.07,0.0,-0.99751,0.0,0.48805]
[1777486377976,42.3,75076.6,0.0,-0.9975,0.0,0.48989]
[1777486378983,42.3,75092.25,0.0,-0.99745,0.0,0.49812]
[1777486379990,42.3,75096.13,0.0,-0.99744,0.0,0.50017]
[1777486380997,42.3,75090.93,0.0,-0.99745,0.0,0.49742]
[1777486381860,42.3,75090.93,0.0,-0.99745,0.0,0.49742]
[1777486382004,42.3,75072.21,0.0,-0.99751,0.0,0.4876]
[1777486384018,42.3,75070.4,0.0,-0.99751,0.0,0.48666]
[1777486385662,42.3,75070.4,0.0,-0.99751,0.0,0.48666]
[1777486386034,42.3,75070.92,0.0,-0.99751,0.0,0.48693]
[1777486387041,42.3,75078.05,0.0,-0.99749,0.0,0.49064]
[1777486387778,42.3,75078.05,0.0,-0.99749,0.0,0.49064]
[1777486388288,42.3,75078.05,0.0,-0.99749,0.0,0.49064]
[1777486388366,42.3,75088.53,0.0,-0.99746,0.0,0.49615]
[1777486389057,42.3,75099.23,0.0,-0.99743,0.0,0.50182]
[1777486390062,42.3,75113.95,0.0,-0.99739,0.0,0.50972]
[1777486391069,42.3,75117.35,0.0,-0.99738,0.0,0.51156]
[1777486391915,42.3,75117.35,0.0,-0.99738,0.0,0.51156]
[1777486392076,42.3,75119.81,0.0,-0.99737,0.0,0.5129]
[1777486393083,42.3,75116.56,0.0,-0.99738,0.0,0.51114]
[1777486394030,42.3,75116.56,0.0,-0.99738,0.0,0.51114]
[1777486394090,42.3,75112.49,0.0,-0.99739,0.0,0.50894]
[1777486395097,42.3,75115.94,0.0,-0.99738,0.0,0.5108]
[1777486397111,42.3,75124.12,0.0,-0.99735,0.0,0.51525]
[1777486398035,42.3,75124.12,0.0,-0.99735,0.0,0.51525]
[1777486399125,42.3,75128.62,0.0,-0.99734,0.0,0.5177]
[1777486402032,42.3,75126.3,0.0,-0.99735,0.0,0.51644]
[1777486402146,42.3,75127.88,0.0,-0.99734,0.0,0.5173]
[1777486403153,42.3,75131.12,0.0,-0.99733,0.0,0.51907]
[1777486404160,42.3,75139.23,0.0,-0.99731,0.0,0.52354]
[1777486405167,42.3,75147.89,0.0,-0.99728,0.0,0.52835]
[1777486406174,42.3,75153.4,0.0,-0.99726,0.0,0.53143]
[1777486407181,42.3,75146.39,0.0,-0.99729,0.0,0.52751]
[1777486408146,42.3,75146.39,0.0,-0.99729,0.0,0.52751]
[1777486408187,42.3,75140.64,0.0,-0.9973,0.0,0.52432]
[1777486410202,42.3,75143.95,0.0,-0.99729,0.0,0.52616]
[1777486413438,42.3,75145.31,0.0,-0.99729,0.0,0.52628]
[1777486413507,42.3,75151.73,0.0,-0.99727,0.0,0.52986]
[1777486413962,42.3,75151.73,0.0,-0.99727,0.0,0.52986]
[1777486414026,42.3,75151.73,0.0,-0.99727,0.0,0.52986]
[1777486414230,42.3,75153.87,0.0,-0.99727,0.0,0.53106]
[1777486415237,42.3,75156.32,0.0,-0.99726,0.0,0.53243]
[1777486416469,42.3,75161.29,0.0,-0.99724,0.0,0.53523]
[1777486417251,42.3,75165.06,0.0,-0.99723,0.0,0.53735]
[1777486418257,42.3,75168.0,0.0,-0.99722,0.0,0.53902]
[1777486419543,42.3,75168.0,0.0,-0.99722,0.0,0.53902]
[1777486419741,42.3,75166.26,0.0,-0.99723,0.0,0.53803]
[1777486420013,42.3,75166.26,0.0,-0.99723,0.0,0.53803]
[1777486420274,42.3,75165.23,0.0,-0.99723,0.0,0.53745]
[1777486422286,42.3,75169.5,0.0,-0.99722,0.0,0.53987]
[1777486423293,42.3,75172.72,0.0,-0.99721,0.0,0.5417]
[1777486423865,42.3,75172.72,0.0,-0.99721,0.0,0.5417]
[1777486424300,42.3,75175.26,0.0,-0.9972,0.0,0.54315]
[1777486427321,42.3,75178.11,0.0,-0.99719,0.0,0.54478]
[1777486428328,42.3,75184.23,0.0,-0.99717,0.0,0.54829]
[1777486429335,42.3,75192.13,0.0,-0.99714,0.0,0.55285]
[1777486430342,42.3,75190.97,0.0,-0.99715,0.0,0.55218]
[1777486431349,42.3,75195.22,0.0,-0.99713,0.0,0.55464]
[1777486433757,42.3,75194.27,0.0,-0.99714,0.0,0.55409]
[1777486433773,42.3,75194.27,0.0,-0.99714,0.0,0.55409]
[1777486434423,42.3,75194.27,0.0,-0.99714,0.0,0.55409]
[1777486434526,42.3,75194.27,0.0,-0.99714,0.0,0.55409]
[1777486434628,42.3,75193.44,0.0,-0.99714,0.0,0.55361]
[1777486437692,42.3,75194.26,0.0,-0.99714,0.0,0.55408]
[1777486437391,42.3,75199.49,0.0,-0.99712,0.0,0.55713]
[1777486437773,42.3,75199.49,0.0,-0.99712,0.0,0.55713]
[1777486438665,42.3,75199.49,0.0,-0.99712,0.0,0.55713]
[1777486438773,42.3,75197.76,0.0,-0.99712,0.0,0.55612]
[1777486439404,42.3,75198.89,0.0,-0.99712,0.0,0.55678]
[1777486440492,42.3,75198.89,0.0,-0.99712,0.0,0.55678]
[1777486440520,42.3,75198.89,0.0,-0.99712,0.0,0.55678]
[1777486440556,42.3,75194.11,0.0,-0.99714,0.0,0.554]
[1777486441286,42.3,75194.11,0.0,-0.99714,0.0,0.554]
[1777486441520,42.3,75194.11,0.0,-0.99714,0.0,0.554]
[1777486441523,42.3,75197.83,0.0,-0.99712,0.0,0.55616]
[1777486442431,42.3,75187.21,0.0,-0.99716,0.0,0.55]
[1777486443438,42.3,75185.5,0.0,-0.99716,0.0,0.54902]
[1777486444060,42.3,75185.5,0.0,-0.99716,0.0,0.54902]
[1777486444270,42.3,75185.5,0.0,-0.99716,0.0,0.54902]
[1777486444445,42.3,75187.61,0.0,-0.99716,0.0,0.55024]
[1777486445451,42.3,75196.16,0.0,-0.99713,0.0,0.55519]
[1777486446067,42.3,75196.16,0.0,-0.99713,0.0,0.55519]
[1777486446269,42.3,75196.16,0.0,-0.99713,0.0,0.55519]
[1777486446458,42.3,75199.72,0.0,-0.99712,0.0,0.55726]
[1777486449480,42.3,75202.36,0.0,-0.99711,0.0,0.5588]
[1777486450487,42.3,75204.75,0.0,-0.9971,0.0,0.5602]
[1777486454609,42.3,75208.01,0.0,-0.99709,0.0,0.56212]
[1777486456027,42.3,75209.48,0.0,-0.99709,0.0,0.56298]
[1777486459550,42.3,75206.47,0.0,-0.9971,0.0,0.56121]
[1777486459789,42.3,75206.47,0.0,-0.9971,0.0,0.56121]
[1777486460022,42.3,75206.47,0.0,-0.9971,0.0,0.56121]
[1777486460557,42.3,75206.6,0.0,-0.99709,0.0,0.56129]
[1777486462570,42.3,75196.04,0.0,-0.99713,0.0,0.55512]
[1777486463729,42.3,75196.04,0.0,-0.99713,0.0,0.55512]
[1777486463578,42.3,75193.18,0.0,-0.99714,0.0,0.55346]
[1777486463768,42.3,75193.18,0.0,-0.99714,0.0,0.55346]
[1777486464590,42.3,75179.68,0.0,-0.99718,0.0,0.54568]
[1777486465069,42.3,75179.68,0.0,-0.99718,0.0,0.54568]
[1777486465596,42.3,75168.85,0.0,-0.99722,0.0,0.5395]
[1777486466603,42.3,75165.33,0.0,-0.99723,0.0,0.53751]
[1777486468411,42.3,75163.92,0.0,-0.99723,0.0,0.53671]
[1777486468617,42.3,75161.68,0.0,-0.99724,0.0,0.53544]
[1777486469623,42.3,75168.42,0.0,-0.99722,0.0,0.53926]
[1777486470631,42.3,75175.88,0.0,-0.9972,0.0,0.5435]
[1777486471673,42.3,75175.88,0.0,-0.9972,0.0,0.5435]
[1777486471765,42.3,75132.7,0.0,-0.99733,0.0,0.5187]
[1777486472645,42.3,75120.04,0.0,-0.99737,0.0,0.5118]
[1777486473652,42.3,75126.87,0.0,-0.99735,0.0,0.51551]
[1777486474659,42.3,75128.15,0.0,-0.99735,0.0,0.51621]
[1777486475024,42.3,75128.15,0.0,-0.99735,0.0,0.51621]
[1777486475666,42.3,75142.6,0.0,-0.9973,0.0,0.52416]
[1777486476673,42.3,75154.3,0.0,-0.99727,0.0,0.53067]
[1777486477679,42.3,75155.98,0.0,-0.99726,0.0,0.53161]
[1777486478567,42.3,75155.98,0.0,-0.99726,0.0,0.53161]
[1777486478703,42.3,75159.32,0.0,-0.99725,0.0,0.53348]
[1777486479695,42.3,75161.07,0.0,-0.99725,0.0,0.53447]
[1777486480703,42.3,75162.94,0.0,-0.99724,0.0,0.53552]
[1777486481710,42.3,75166.19,0.0,-0.99723,0.0,0.53735]
[1777486482717,42.3,75163.88,0.0,-0.99724,0.0,0.53605]
[1777486483024,42.3,75163.88,0.0,-0.99724,0.0,0.53605]
[1777486483724,42.3,75167.06,0.0,-0.99723,0.0,0.53785]
[1777486485745,42.3,75162.23,0.0,-0.99724,0.0,0.53512]
[1777486486758,42.3,75162.23,0.0,-0.99724,0.0,0.53512]
[1777486486771,42.3,75162.23,0.0,-0.99724,0.0,0.53512]
[1777486488765,42.3,75171.98,0.0,-0.99721,0.0,0.54064]
[1777486490603,42.3,75172.34,0.0,-0.99721,0.0,0.54084]
[1777486490774,42.3,75172.34,0.0,-0.99721,0.0,0.54084]
[1777486491020,42.3,75171.56,0.0,-0.99721,0.0,0.5404]
[1777486491786,42.3,75172.5,0.0,-0.99721,0.0,0.54093]
[1777486492794,42.3,75169.25,0.0,-0.99722,0.0,0.53909]
[1777486494170,42.3,75166.39,0.0,-0.99723,0.0,0.53747]
[1777486494277,42.3,75166.39,0.0,-0.99723,0.0,0.53747]
[1777486495019,42.3,75166.39,0.0,-0.99723,0.0,0.53747]
[1777486495106,42.3,75164.4,0.0,-0.99724,0.0,0.53634]
[1777486498578,42.3,75166.88,0.0,-0.99723,0.0,0.53774]
[1777486498771,42.3,75166.88,0.0,-0.99723,0.0,0.53774]
[1777486500851,42.3,75161.13,0.0,-0.99725,0.0,0.5345]
[1777486502867,42.3,75146.2,0.0,-0.99729,0.0,0.52615]
[1777486503875,42.3,75135.33,0.0,-0.99733,0.0,0.52014]
[1777486504882,42.3,75140.01,0.0,-0.99731,0.0,0.52272]
[1777486505888,42.3,75147.79,0.0,-0.99729,0.0,0.52704]
[1777486506897,42.3,75148.73,0.0,-0.99729,0.0,0.52756]
[1777486509614,42.3,75146.91,0.0,-0.99729,0.0,0.52655]
[1777486509654,42.3,75140.53,0.0,-0.99731,0.0,0.52301]
[1777486510764,42.3,75140.53,0.0,-0.99731,0.0,0.52301]
[1777486510818,42.3,75140.27,0.0,-0.99731,0.0,0.52287]
[1777486512719,42.3,75140.76,0.0,-0.99731,0.0,0.52314]
[1777486513169,42.3,75140.9,0.0,-0.99731,0.0,0.52322]
[1777486513241,42.3,75135.14,0.0,-0.99733,0.0,0.52004]
[1777486513946,42.3,75131.67,0.0,-0.99734,0.0,0.51814]
[1777486514867,42.3,75131.67,0.0,-0.99734,0.0,0.51814]
[1777486514953,42.3,75092.09,0.0,-0.99746,0.0,0.49683]
[1777486515960,42.3,75069.83,0.0,-0.99752,0.0,0.48521]
[1777486516967,42.3,75067.06,0.0,-0.99753,0.0,0.48382]
[1777486518300,42.3,75067.06,0.0,-0.99753,0.0,0.48382]
[1777486524017,42.3,75065.96,0.0,-0.99753,0.0,0.48356]
[1777486526029,42.3,75069.11,0.0,-0.99752,0.0,0.48519]
[1777486528493,42.3,75068.11,0.0,-0.99753,0.0,0.48467]
[1777486528579,42.3,75075.55,0.0,-0.9975,0.0,0.48853]
[1777486529068,42.3,75080.95,0.0,-0.99749,0.0,0.49139]
[1777486531082,42.3,75076.5,0.0,-0.9975,0.0,0.48855]
[1777486531999,42.3,75076.5,0.0,-0.9975,0.0,0.48855]
[1777486533096,42.3,75083.56,0.0,-0.99748,0.0,0.49228]
[1777486534103,42.31,75091.83,0.0,-0.99746,0.0,0.49666]
[1777486535115,42.31,75091.74,0.0,-0.99746,0.0,0.49664]
[1777486537749,42.31,75090.3,0.0,-0.99746,0.0,0.4959]
[1777486537775,42.31,75090.3,0.0,-0.99746,0.0,0.4959]
[1777486539143,42.31,75083.26,0.0,-0.99748,0.0,0.49228]
[1777486542164,42.31,75086.39,0.0,-0.99747,0.0,0.49402]
[1777486543616,42.31,75086.39,0.0,-0.99747,0.0,0.49402]
[1777486543777,42.31,75086.39,0.0,-0.99747,0.0,0.49402]
[1777486543934,42.31,75085.86,0.0,-0.99747,0.0,0.4938]
[1777486544026,42.31,75085.86,0.0,-0.99747,0.0,0.4938]
[1777486544178,42.31,75086.35,0.0,-0.99747,0.0,0.49406]
[1777486548205,42.31,75094.8,0.0,-0.99745,0.0,0.49864]
[1777486549213,42.31,75100.43,0.0,-0.99743,0.0,0.50166]
[1777486550220,42.31,75097.12,0.0,-0.99744,0.0,0.49992]
[1777486551227,42.31,75101.19,0.0,-0.99743,0.0,0.5021]
[1777486552243,42.31,75110.11,0.0,-0.9974,0.0,0.50689]
[1777486553241,42.31,75128.56,0.0,-0.99734,0.0,0.51691]
[1777486554248,42.31,75130.18,0.0,-0.99734,0.0,0.5178]
[1777486555255,42.31,75133.96,0.0,-0.99733,0.0,0.51987]
[1777486556177,42.31,75133.96,0.0,-0.99733,0.0,0.51987]
[1777486558867,42.31,75134.73,0.0,-0.99733,0.0,0.5203]
[1777486559283,42.31,75142.24,0.0,-0.9973,0.0,0.52444]
[1777486560290,42.31,75153.9,0.0,-0.99727,0.0,0.53093]
[1777486561297,42.31,75154.29,0.0,-0.99726,0.0,0.53115]
[1777486562393,42.31,75154.29,0.0,-0.99726,0.0,0.53115]
[1777486562452,42.31,75150.35,0.0,-0.99728,0.0,0.52895]
[1777486566332,42.31,75153.82,0.0,-0.99727,0.0,0.53089]
[1777486567343,42.31,75157.43,0.0,-0.99725,0.0,0.53291]
[1777486568346,42.31,75162.57,0.0,-0.99724,0.0,0.5358]
[1777486570360,42.31,75163.11,0.0,-0.99724,0.0,0.53611]
[1777486573071,42.31,75164.93,0.0,-0.99723,0.0,0.53713]
[1777486573268,42.31,75164.93,0.0,-0.99723,0.0,0.53713]
[1777486575845,42.31,75168.25,0.0,-0.99722,0.0,0.53901]
[1777486576022,42.31,75168.93,0.0,-0.99722,0.0,0.5394]
[1777486576402,42.31,75172.85,0.0,-0.99721,0.0,0.54163]
[1777486579423,42.31,75178.21,0.0,-0.99719,0.0,0.54469]
[1777486580430,42.31,75187.92,0.0,-0.99716,0.0,0.55027]
[1777486581438,42.31,75190.0,0.0,-0.99715,0.0,0.55147]
[1777486583452,42.31,75200.66,0.0,-0.99711,0.0,0.55766]
[1777486584460,42.31,75198.87,0.0,-0.99712,0.0,0.55662]
[1777486588766,42.31,75201.21,0.0,-0.99711,0.0,0.55798]
[1777486588817,42.31,75204.37,0.0,-0.9971,0.0,0.55983]
[1777486589019,42.31,75204.37,0.0,-0.9971,0.0,0.55983]
[1777486590644,42.31,75206.94,0.0,-0.99709,0.0,0.56134]
[1777486591508,42.31,75210.69,0.0,-0.99708,0.0,0.56288]
[1777486593522,42.31,75207.55,0.0,-0.9971,0.0,0.56103]
[1777486594252,42.31,75207.55,0.0,-0.9971,0.0,0.56103]
[1777486598275,42.31,75212.14,0.0,-0.99708,0.0,0.56373]
[1777486598520,42.31,75212.14,0.0,-0.99708,0.0,0.56373]
[1777486598557,42.31,75212.39,0.0,-0.99708,0.0,0.56388]
[1777486600571,42.31,75220.58,0.0,-0.99705,0.0,0.56873]
[1777486601620,42.31,75220.58,0.0,-0.99705,0.0,0.56873]
[1777486601773,42.31,75220.58,0.0,-0.99705,0.0,0.56873]
[1777486604599,42.31,75215.48,0.0,-0.99707,0.0,0.56571]
[1777486605872,42.31,75215.48,0.0,-0.99707,0.0,0.56571]
[1777486606020,42.31,75217.0,0.0,-0.99706,0.0,0.5666]
[1777486607668,42.31,75218.54,0.0,-0.99706,0.0,0.56752]
[1777486607773,42.31,75218.54,0.0,-0.99706,0.0,0.56752]
[1777486607864,42.31,75219.83,0.0,-0.99705,0.0,0.56828]
[1777486612697,42.31,75219.47,0.0,-0.99706,0.0,0.56807]
[1777486612770,42.31,75219.47,0.0,-0.99706,0.0,0.56807]
[1777486617483,42.32,75219.74,0.0,-0.99705,0.0,0.56921]
[1777486617521,42.32,75219.74,0.0,-0.99705,0.0,0.56921]
[1777486619757,42.33,75218.21,0.0,-0.99705,0.0,0.56928]
[1777486619769,42.33,75218.21,0.0,-0.99705,0.0,0.56928]
[1777486619858,42.33,75220.04,0.0,-0.99704,0.0,0.57086]
[1777486620178,42.33,75220.04,0.0,-0.99704,0.0,0.57086]
[1777486620270,42.33,75220.04,0.0,-0.99704,0.0,0.57086]
[1777486623497,42.48,75217.12,0.0,-0.99696,0.0,0.58388]
[1777486623520,42.48,75217.12,0.0,-0.99696,0.0,0.58388]
[1777486624746,42.57,75220.89,0.0,-0.99689,0.0,0.59629]
[1777486625934,42.57,75220.89,0.0,-0.99689,0.0,0.59629]
[1777486626019,42.58,75221.4,0.0,-0.99689,0.0,0.5971]
[1777486626180,42.58,75221.4,0.0,-0.99689,0.0,0.5971]
[1777486626271,42.58,75221.4,0.0,-0.99689,0.0,0.5971]
[1777486626760,42.58,75221.0,0.0,-0.99689,0.0,0.59735]
[1777486630671,42.6,75222.45,0.0,-0.99687,0.0,0.59973]
[1777486630769,42.6,75222.45,0.0,-0.99687,0.0,0.59973]
[1777486633236,42.61,75223.32,0.0,-0.99686,0.0,0.60174]
[1777486633269,42.61,75223.32,0.0,-0.99686,0.0,0.60174]
[1777486635053,42.62,75224.07,0.0,-0.99685,0.0,0.60318]
[1777486635268,42.62,75224.07,0.0,-0.99685,0.0,0.60318]
[1777486635823,42.62,75222.58,0.0,-0.99686,0.0,0.60274]
[1777486640858,42.64,75224.09,0.0,-0.99684,0.0,0.60608]
[1777486642872,42.65,75218.58,0.0,-0.99685,0.0,0.60361]
[1777486643878,42.66,75215.23,0.0,-0.99686,0.0,0.60201]
[1777486646900,42.67,75218.8,0.0,-0.99684,0.0,0.60568]
[1777486648914,42.68,75222.25,0.0,-0.99682,0.0,0.60879]
[1777486650927,42.69,75225.28,0.0,-0.9968,0.0,0.61164]
[1777486653949,42.7,75227.6,0.0,-0.99679,0.0,0.61381]
[1777486655963,42.71,75206.42,0.0,-0.99686,0.0,0.60154]
[1777486656048,42.71,75206.42,0.0,-0.99686,0.0,0.60154]
[1777486656970,42.72,75202.51,0.0,-0.99687,0.0,0.59962]
[1777486657977,42.72,75206.23,0.0,-0.99686,0.0,0.60241]
[1777486658995,42.72,75206.23,0.0,-0.99686,0.0,0.60241]
[1777486661003,42.73,75216.04,0.0,-0.99681,0.0,0.60997]
[1777486662016,42.74,75227.76,0.0,-0.99677,0.0,0.61782]
[1777486663021,42.74,75230.96,0.0,-0.99675,0.0,0.62031]
[1777486664028,42.75,75227.01,0.0,-0.99676,0.0,0.61827]
[1777486665786,42.75,75227.01,0.0,-0.99676,0.0,0.61827]
[1777486666024,42.76,75224.5,0.0,-0.99677,0.0,0.61762]
[1777486668013,42.76,75227.76,0.0,-0.99675,0.0,0.62015]
[1777486668056,42.76,75224.34,0.0,-0.99676,0.0,0.61845]
[1777486669096,42.77,75220.08,0.0,-0.99678,0.0,0.61622]
[1777486671508,42.77,75219.9,0.0,-0.99677,0.0,0.61658]
[1777486677133,42.8,75221.82,0.0,-0.99675,0.0,0.62105]
[1777486679107,42.81,75223.84,0.0,-0.99674,0.0,0.6228]
[1777486679271,42.81,75223.84,0.0,-0.99674,0.0,0.6228]
[1777486680508,42.85,75224.69,0.0,-0.99671,0.0,0.62791]
[1777486680520,42.85,75224.69,0.0,-0.99671,0.0,0.62791]
[1777486680621,42.89,75224.82,0.0,-0.99668,0.0,0.63292]
[1777486683305,42.93,75225.11,0.0,-0.99665,0.0,0.63753]
[1777486683530,42.93,75225.11,0.0,-0.99665,0.0,0.63753]
[1777486685834,42.94,75227.46,0.0,-0.99664,0.0,0.63992]
[1777486685926,42.95,75227.66,0.0,-0.99663,0.0,0.64091]
[1777486686751,42.95,75227.66,0.0,-0.99663,0.0,0.64091]
[1777486686769,42.95,75227.66,0.0,-0.99663,0.0,0.64091]
[1777486687764,42.95,75225.42,0.0,-0.99664,0.0,0.6399]
[1777486687773,42.99,75221.63,0.0,-0.99663,0.0,0.64178]
[1777486691130,43.07,75220.19,0.0,-0.99658,0.0,0.64932]
[1777486696266,43.19,75218.51,0.0,-0.99651,0.0,0.66171]
[1777486699475,43.2,75219.78,0.0,-0.9965,0.0,0.66335]
[1777486699527,43.2,75219.78,0.0,-0.9965,0.0,0.66335]
[1777486701086,43.2,75223.25,0.0,-0.99648,0.0,0.66645]
[1777486701275,43.2,75223.25,0.0,-0.99648,0.0,0.66645]
[1777486701301,43.21,75226.17,0.0,-0.99647,0.0,0.66879]
[1777486703539,43.21,75225.74,0.0,-0.99647,0.0,0.66889]
[1777486703774,43.21,75225.74,0.0,-0.99647,0.0,0.66889]
[1777486706336,43.22,75222.4,0.0,-0.99647,0.0,0.66819]
[1777486707421,43.22,75222.4,0.0,-0.99647,0.0,0.66819]
[1777486707521,43.22,75222.4,0.0,-0.99647,0.0,0.66819]
[1777486707622,43.23,75225.6,0.0,-0.99646,0.0,0.6711]
[1777486708773,43.23,75225.6,0.0,-0.99646,0.0,0.6711]
[1777486709020,43.23,75225.6,0.0,-0.99646,0.0,0.6711]
[1777486708833,43.23,75227.23,0.0,-0.99645,0.0,0.67258]
[1777486710392,43.23,75225.77,0.0,-0.99645,0.0,0.6716]
[1777486710522,43.23,75225.77,0.0,-0.99645,0.0,0.6716]
[1777486712646,43.24,75227.87,0.0,-0.99644,0.0,0.67301]
[1777486712768,43.24,75227.87,0.0,-0.99644,0.0,0.67301]
[1777486713160,43.25,75228.62,0.0,-0.99644,0.0,0.67427]
[1777486713269,43.25,75228.62,0.0,-0.99644,0.0,0.67427]
[1777486713389,43.25,75231.21,0.0,-0.99643,0.0,0.67601]
[1777486717418,43.26,75224.77,0.0,-0.99644,0.0,0.67316]
[1777486718248,43.26,75224.77,0.0,-0.99644,0.0,0.67316]
[1777486718272,43.26,75224.77,0.0,-0.99644,0.0,0.67316]
[1777486720444,43.27,75225.76,0.0,-0.99643,0.0,0.67457]
[1777486720521,43.27,75225.76,0.0,-0.99643,0.0,0.67457]
[1777486720716,43.27,75225.76,0.0,-0.99643,0.0,0.67457]
[1777486720775,43.27,75225.76,0.0,-0.99643,0.0,0.67457]
[1777486720874,43.27,75225.51,0.0,-0.99643,0.0,0.67515]
[1777486726530,43.29,75226.45,0.0,-0.99642,0.0,0.67728]
[1777486726770,43.29,75226.45,0.0,-0.99642,0.0,0.67728]
[1777486729565,43.3,75225.98,0.0,-0.99641,0.0,0.67807]
[1777486729768,43.3,75225.98,0.0,-0.99641,0.0,0.67807]
[1777486729870,43.3,75221.8,0.0,-0.99643,0.0,0.67599]
[1777486730701,43.3,75221.8,0.0,-0.99643,0.0,0.67599]
[1777486730769,43.3,75221.8,0.0,-0.99643,0.0,0.67599]
[1777486730870,43.31,75219.88,0.0,-0.99643,0.0,0.67507]
[1777486733801,43.31,75221.97,0.0,-0.99642,0.0,0.67686]
[1777486734024,43.31,75221.97,0.0,-0.99642,0.0,0.67686]
[1777486734541,43.31,75225.3,0.0,-0.9964,0.0,0.67986]
[1777486735805,43.31,75225.3,0.0,-0.9964,0.0,0.67986]
[1777486736020,43.31,75225.3,0.0,-0.9964,0.0,0.67986]
[1777486735847,43.32,75223.6,0.0,-0.99641,0.0,0.67945]
[1777486741588,43.34,75224.43,0.0,-0.99639,0.0,0.68221]
[1777486742610,43.34,75219.51,0.0,-0.99641,0.0,0.67887]
[1777486743267,43.34,75219.51,0.0,-0.99641,0.0,0.67887]
[1777486743606,43.35,75207.02,0.0,-0.99645,0.0,0.67119]
[1777486744613,43.35,75201.64,0.0,-0.99647,0.0,0.66798]
[1777486746494,43.35,75201.73,0.0,-0.99647,0.0,0.66842]
[1777486749133,43.36,75199.54,0.0,-0.99647,0.0,0.66773]
[1777486749652,43.37,75179.0,0.0,-0.99655,0.0,0.65492]
[1777486750659,43.37,75157.7,0.0,-0.99663,0.0,0.64149]
[1777486751666,43.37,75149.2,0.0,-0.99665,0.0,0.63647]
[1777486752492,43.37,75149.2,0.0,-0.99665,0.0,0.63647]
[1777486752673,43.38,75128.69,0.0,-0.99673,0.0,0.6239]
[1777486753681,43.38,75129.9,0.0,-0.99672,0.0,0.62512]
[1777486754526,43.38,75129.9,0.0,-0.99672,0.0,0.62512]
[1777486754688,43.39,75136.19,0.0,-0.99669,0.0,0.62955]
[1777486755695,43.43,75146.67,0.0,-0.99663,0.0,0.64071]
[1777486756702,43.43,75148.12,0.0,-0.99662,0.0,0.64207]
[1777486758716,43.51,75144.79,0.0,-0.99658,0.0,0.64838]
[1777486760730,43.58,75139.74,0.0,-0.99655,0.0,0.65339]
[1777486762744,43.66,75143.35,0.0,-0.99649,0.0,0.66389]
[1777486764758,43.66,75142.88,0.0,-0.99649,0.0,0.66437]
[1777486769927,43.68,75142.54,0.0,-0.99648,0.0,0.66571]
[1777486770019,43.68,75142.54,0.0,-0.99648,0.0,0.66571]
[1777486771690,43.68,75144.0,0.0,-0.99647,0.0,0.66745]
[1777486771768,43.68,75144.0,0.0,-0.99647,0.0,0.66745]
[1777486771807,43.69,75145.69,0.0,-0.99647,0.0,0.66821]
[1777486775843,43.7,75159.21,0.0,-0.99641,0.0,0.67877]
[1777486776845,43.71,75165.33,0.0,-0.99638,0.0,0.68326]
[1777486778893,43.71,75163.64,0.0,-0.99638,0.0,0.68248]
[1777486779023,43.71,75163.64,0.0,-0.99638,0.0,0.68248]
[1777486779866,43.71,75160.68,0.0,-0.99639,0.0,0.68121]
[1777486781880,43.72,75150.14,0.0,-0.99643,0.0,0.67487]
[1777486782887,43.72,75142.08,0.0,-0.99646,0.0,0.66988]
[1777486783895,43.73,75142.72,0.0,-0.99645,0.0,0.67069]
[1777486784902,43.73,75147.36,0.0,-0.99643,0.0,0.67416]
[1777486786274,43.73,75148.48,0.0,-0.99643,0.0,0.67528]
[1777486786523,43.73,75148.48,0.0,-0.99643,0.0,0.67528]
[1777486787923,43.74,75153.51,0.0,-0.9964,0.0,0.67939]
[1777486788930,43.74,75159.17,0.0,-0.99638,0.0,0.68357]
[1777486789936,43.75,75163.66,0.0,-0.99636,0.0,0.68696]
[1777486790977,43.75,75163.66,0.0,-0.99636,0.0,0.68696]
[1777486791020,43.75,75163.66,0.0,-0.99636,0.0,0.68696]
[1777486791122,43.75,75168.47,0.0,-0.99634,0.0,0.69058]
[1777486792080,43.75,75168.47,0.0,-0.99634,0.0,0.69058]
[1777486792100,43.75,75171.7,0.0,-0.99632,0.0,0.69312]
[1777486792271,43.75,75171.7,0.0,-0.99632,0.0,0.69312]
[1777486795448,43.76,75171.72,0.0,-0.99632,0.0,0.69415]
[1777486795984,43.77,75151.32,0.0,-0.99639,0.0,0.68066]
[1777486796991,43.77,75138.0,0.0,-0.99644,0.0,0.67212]
[1777486797998,43.77,75135.44,0.0,-0.99645,0.0,0.67079]
[1777486798926,43.77,75135.44,0.0,-0.99645,0.0,0.67079]
[1777486802032,43.78,75142.49,0.0,-0.99642,0.0,0.67699]
[1777486803039,43.79,75139.22,0.0,-0.99643,0.0,0.67517]
[1777486804045,43.79,75135.72,0.0,-0.99644,0.0,0.67321]
[1777486804704,43.79,75135.72,0.0,-0.99644,0.0,0.67321]
[1777486807065,43.8,75132.38,0.0,-0.99644,0.0,0.67211]
[1777486808073,43.8,75117.86,0.0,-0.9965,0.0,0.6629]
[1777486808235,43.8,75117.86,0.0,-0.9965,0.0,0.6629]
[1777486809080,43.84,75111.35,0.0,-0.9965,0.0,0.66251]
[1777486811094,43.88,75104.57,0.0,-0.9965,0.0,0.66233]
[1777486812101,43.91,75100.78,0.0,-0.99649,0.0,0.66372]
[1777486814115,43.92,75106.41,0.0,-0.99647,0.0,0.6682]
[1777486815124,43.92,75109.95,0.0,-0.99645,0.0,0.67092]
[1777486815480,43.92,75109.95,0.0,-0.99645,0.0,0.67092]
[1777486816129,43.93,75097.14,0.0,-0.9965,0.0,0.66287]
[1777486817136,43.93,75094.58,0.0,-0.9965,0.0,0.66158]
[1777486818145,43.93,75101.87,0.0,-0.99647,0.0,0.66675]
[1777486819169,43.94,75105.8,0.0,-0.99646,0.0,0.66972]
[1777486820159,43.94,75109.09,0.0,-0.99644,0.0,0.67228]
[1777486823180,43.95,75102.27,0.0,-0.99646,0.0,0.66889]
[1777486824190,43.95,75099.85,0.0,-0.99647,0.0,0.66767]
[1777486825197,43.96,75105.72,0.0,-0.99644,0.0,0.67193]
[1777486826207,43.96,75109.96,0.0,-0.99642,0.0,0.67511]
[1777486827214,43.96,75120.0,0.0,-0.99638,0.0,0.68218]
[1777486828221,43.97,75133.71,0.0,-0.99633,0.0,0.69179]
[1777486829228,43.97,75139.28,0.0,-0.9963,0.0,0.69592]
[1777486831244,43.98,75134.53,0.0,-0.99632,0.0,0.69258]
[1777486832249,43.98,75121.23,0.0,-0.99637,0.0,0.68393]
[1777486834039,43.98,75112.09,0.0,-0.9964,0.0,0.67853]
[1777486834262,43.98,75108.93,0.0,-0.99642,0.0,0.67643]
[1777486837681,43.99,75107.62,0.0,-0.99642,0.0,0.67629]
[1777486838088,43.99,75107.62,0.0,-0.99642,0.0,0.67629]
[1777486838291,44.0,75114.45,0.0,-0.99639,0.0,0.68159]
[1777486839298,44.0,75114.25,0.0,-0.99638,0.0,0.68181]
[1777486840305,44.0,75122.83,0.0,-0.99635,0.0,0.68794]
[1777486841634,44.0,75122.83,0.0,-0.99635,0.0,0.68794]
[1777486841724,44.01,75133.07,0.0,-0.99631,0.0,0.69523]
[1777486842321,44.01,75132.66,0.0,-0.99631,0.0,0.69528]
[1777486844336,44.02,75136.62,0.0,-0.99629,0.0,0.69866]
[1777486845343,44.02,75149.35,0.0,-0.99623,0.0,0.70774]
[1777486847186,44.02,75149.35,0.0,-0.99623,0.0,0.70774]
[1777486846360,44.02,75150.88,0.0,-0.99623,0.0,0.70911]
[1777486847362,44.05,75155.42,0.0,-0.99619,0.0,0.71536]
[1777486848369,44.05,75158.49,0.0,-0.99617,0.0,0.71781]
[1777486850530,44.05,75157.38,0.0,-0.99618,0.0,0.71733]
[1777486852397,44.06,75166.56,0.0,-0.99613,0.0,0.72465]
[1777486853404,44.06,75170.66,0.0,-0.99611,0.0,0.72783]
[1777486857474,44.07,75172.32,0.0,-0.9961,0.0,0.73011]
[1777486858444,44.07,75172.32,0.0,-0.9961,0.0,0.73011]
[1777486858450,44.07,75188.23,0.0,-0.99603,0.0,0.74173]
[1777486859456,44.08,75201.39,0.0,-0.99598,0.0,0.75148]
[1777486860463,44.08,75208.06,0.0,-0.99595,0.0,0.75657]
[1777486861406,44.08,75208.06,0.0,-0.99595,0.0,0.75657]
[1777486861470,44.08,75214.27,0.0,-0.99592,0.0,0.76169]
[1777486862976,44.08,75214.27,0.0,-0.99592,0.0,0.76169]
[1777486863111,44.09,75219.49,0.0,-0.99589,0.0,0.76609]
[1777486863499,44.09,75261.09,0.0,-0.9957,0.0,0.79753]
[1777486864505,44.09,75287.98,0.0,-0.99558,0.0,0.81829]
[1777486865514,44.09,75297.47,0.0,-0.99553,0.0,0.82619]
[1777486866627,44.09,75297.47,0.0,-0.99553,0.0,0.82619]
[1777486866660,44.1,75295.57,0.0,-0.99554,0.0,0.82515]
[1777486867528,44.1,75290.34,0.0,-0.99556,0.0,0.82151]
[1777486869553,44.11,75294.54,0.0,-0.99553,0.0,0.82573]
[1777486871440,44.11,75296.93,0.0,-0.99552,0.0,0.82807]
[1777486871577,44.11,75304.0,0.0,-0.99548,0.0,0.83411]
[1777486872584,44.12,75306.7,0.0,-0.99547,0.0,0.83669]
[1777486873604,44.12,75311.66,0.0,-0.99544,0.0,0.84108]
[1777486875184,44.12,75311.66,0.0,-0.99544,0.0,0.84108]
[1777486874604,44.12,75321.47,0.0,-0.99539,0.0,0.84938]
[1777486875611,44.13,75329.07,0.0,-0.99535,0.0,0.85595]
[1777486876618,44.13,75327.89,0.0,-0.99536,0.0,0.85541]
[1777486877625,44.13,75329.39,0.0,-0.99535,0.0,0.85703]
[1777486880646,44.14,75320.19,0.0,-0.99538,0.0,0.85081]
[1777486881653,44.15,75315.71,0.0,-0.9954,0.0,0.8476]
[1777486882660,44.15,75317.98,0.0,-0.99539,0.0,0.84984]
[1777486887696,44.15,75320.93,0.0,-0.99537,0.0,0.85248]
[1777486890721,44.15,75311.98,0.0,-0.99542,0.0,0.84545]
[1777486891728,44.15,75297.3,0.0,-0.99549,0.0,0.83292]
[1777486892735,44.15,75288.67,0.0,-0.99553,0.0,0.82619]
[1777486893742,44.15,75284.95,0.0,-0.99555,0.0,0.82336]
[1777486894749,44.15,75280.58,0.0,-0.99557,0.0,0.82004]
[1777486895756,44.16,75276.56,0.0,-0.99559,0.0,0.81702]
[1777486896763,44.16,75272.87,0.0,-0.9956,0.0,0.81427]
[1777486898777,44.16,75265.31,0.0,-0.99564,0.0,0.80867]
[1777486900792,44.16,75268.55,0.0,-0.99562,0.0,0.81143]
[1777486901498,44.16,75268.55,0.0,-0.99562,0.0,0.81143]
[1777486905291,44.17,75266.0,0.0,-0.99563,0.0,0.81012]
[1777486909564,44.17,75264.71,0.0,-0.99563,0.0,0.80965]
[1777486909855,44.18,75276.86,0.0,-0.99556,0.0,0.82041]
[1777486910862,44.18,75280.74,0.0,-0.99555,0.0,0.82356]
[1777486912947,44.18,75282.18,0.0,-0.99554,0.0,0.82479]
[1777486913884,44.18,75276.9,0.0,-0.99556,0.0,0.82087]
[1777486914890,44.18,75272.95,0.0,-0.99558,0.0,0.8179]
[1777486916910,44.19,75266.84,0.0,-0.99561,0.0,0.81339]
[1777486919546,44.2,75268.65,0.0,-0.99559,0.0,0.81615]
[1777486919773,44.2,75268.65,0.0,-0.99559,0.0,0.81615]
[1777486919931,44.21,75270.36,0.0,-0.99558,0.0,0.81867]
[1777486920798,44.21,75270.36,0.0,-0.99558,0.0,0.81867]
[1777486920938,44.21,75266.84,0.0,-0.99559,0.0,0.81593]
[1777486924206,44.21,75269.62,0.0,-0.99558,0.0,0.81833]
[1777486930001,44.21,75269.0,0.0,-0.99557,0.0,0.81877]
[1777486931576,44.21,75266.86,0.0,-0.99558,0.0,0.81711]
[1777486931779,44.21,75266.86,0.0,-0.99558,0.0,0.81711]
[1777486932015,44.22,75266.99,0.0,-0.99558,0.0,0.81744]
[1777486934029,44.22,75258.95,0.0,-0.99562,0.0,0.81144]
[1777486935036,44.22,75253.57,0.0,-0.99564,0.0,0.80742]
[1777486935756,44.22,75253.57,0.0,-0.99564,0.0,0.80742]
[1777486935769,44.22,75253.57,0.0,-0.99564,0.0,0.80742]
[1777486942085,44.23,75250.48,0.0,-0.99565,0.0,0.806]
[1777486943092,44.23,75247.24,0.0,-0.99566,0.0,0.80365]
[1777486944099,44.23,75254.63,0.0,-0.99563,0.0,0.80947]
[1777486944333,44.23,75254.63,0.0,-0.99563,0.0,0.80947]
[1777486945106,44.23,75263.41,0.0,-0.99559,0.0,0.8164]
[1777486946113,44.23,75266.52,0.0,-0.99557,0.0,0.81893]
[1777486947686,44.23,75265.68,0.0,-0.99558,0.0,0.81839]
[1777486949134,44.23,75272.33,0.0,-0.99554,0.0,0.8238]
[1777486951151,44.24,75274.82,0.0,-0.99554,0.0,0.82507]
[1777486952155,44.24,75287.26,0.0,-0.99548,0.0,0.83496]
[1777486953162,44.24,75290.79,0.0,-0.99546,0.0,0.83784]
[1777486954169,44.24,75296.28,0.0,-0.99543,0.0,0.84228]
[1777486956183,44.24,75297.54,0.0,-0.99543,0.0,0.84341]
[1777486957190,44.24,75289.6,0.0,-0.99546,0.0,0.83709]
[1777486957865,44.24,75289.6,0.0,-0.99546,0.0,0.83709]
[1777486958197,44.24,75283.96,0.0,-0.99549,0.0,0.83263]
[1777486960211,44.24,75279.85,0.0,-0.99551,0.0,0.82956]
[1777486961218,44.24,75271.58,0.0,-0.99555,0.0,0.82316]
[1777486961668,44.24,75271.58,0.0,-0.99555,0.0,0.82316]
[1777486962225,44.24,75266.66,0.0,-0.99557,0.0,0.81943]
[1777486965245,44.24,75263.69,0.0,-0.99558,0.0,0.81745]
[1777486967260,44.25,75260.82,0.0,-0.99559,0.0,0.81546]
[1777486969655,44.25,75261.66,0.0,-0.99559,0.0,0.81635]
[1777486969770,44.25,75261.66,0.0,-0.99559,0.0,0.81635]
[1777486970844,44.25,75261.84,0.0,-0.99559,0.0,0.8166]
[1777486971021,44.25,75261.84,0.0,-0.99559,0.0,0.8166]
[1777486971288,44.25,75255.28,0.0,-0.99562,0.0,0.81164]
[1777486972295,44.25,75259.63,0.0,-0.9956,0.0,0.81513]
[1777486973111,44.25,75259.63,0.0,-0.9956,0.0,0.81513]
[1777486973268,44.25,75259.63,0.0,-0.9956,0.0,0.81513]
[1777486976348,44.25,75262.47,0.0,-0.99558,0.0,0.81769]
[1777486976520,44.25,75261.55,0.0,-0.99558,0.0,0.81709]
[1777486977236,44.25,75261.55,0.0,-0.99558,0.0,0.81709]
[1777486977271,44.25,75261.55,0.0,-0.99558,0.0,0.81709]
[1777486977330,44.25,75261.82,0.0,-0.99558,0.0,0.81741]
[1777486981042,44.26,75260.33,0.0,-0.99559,0.0,0.8166]
[1777486981270,44.26,75260.33,0.0,-0.99559,0.0,0.8166]
[1777486981122,44.26,75260.33,0.0,-0.99559,0.0,0.81671]
[1777486982096,44.26,75260.33,0.0,-0.99559,0.0,0.81671]
[1777486982269,44.26,75260.33,0.0,-0.99559,0.0,0.81671]
[1777486987401,44.26,75259.18,0.0,-0.99559,0.0,0.81649]
[1777486988612,44.26,75259.18,0.0,-0.99559,0.0,0.81649]
[1777486988770,44.26,75259.18,0.0,-0.99559,0.0,0.81649]
[1777486990194,44.26,75259.74,0.0,-0.99558,0.0,0.81704]
[1777486990277,44.26,75259.74,0.0,-0.99558,0.0,0.81704]
[1777486990296,44.27,75259.3,0.0,-0.99558,0.0,0.81692]
[1777486993081,44.27,75258.35,0.0,-0.99559,0.0,0.8163]
[1777486993269,44.27,75258.35,0.0,-0.99559,0.0,0.8163]
[1777486993443,44.27,75262.26,0.0,-0.99557,0.0,0.81957]
[1777486995461,44.27,75277.84,0.0,-0.99549,0.0,0.83199]
[1777486996468,44.27,75291.8,0.0,-0.99543,0.0,0.84315]
[1777486997475,44.27,75291.63,0.0,-0.99543,0.0,0.84307]
[1777486998483,44.27,75299.14,0.0,-0.99539,0.0,0.84914]
[1777486999490,44.27,75305.21,0.0,-0.99536,0.0,0.85407]
[1777487000497,44.27,75317.75,0.0,-0.9953,0.0,0.86427]
[1777487001504,44.27,75328.33,0.0,-0.99525,0.0,0.87294]
[1777487002745,44.27,75328.33,0.0,-0.99525,0.0,0.87294]
[1777487002786,44.27,75332.35,0.0,-0.99523,0.0,0.87624]
[1777487003518,44.27,75344.37,0.0,-0.99517,1e-05,0.88619]
[1777487004525,44.27,75350.38,0.0,-0.99514,1e-05,0.8912]
[1777487005532,44.27,75353.69,0.0,-0.99512,1e-05,0.89397]
[1777487006567,44.27,75353.69,0.0,-0.99512,1e-05,0.89397]
[1777487010566,44.27,75348.24,0.0,-0.99515,1e-05,0.88941]
[1777487014595,44.27,75352.91,0.0,-0.99513,1e-05,0.89237]
[1777487015916,44.27,75352.91,0.0,-0.99513,1e-05,0.89237]
[1777487016024,44.27,75352.91,0.0,-0.99513,1e-05,0.89237]
[1777487016609,44.27,75347.42,0.0,-0.99516,1e-05,0.88779]
[1777487018359,44.27,75347.42,0.0,-0.99516,1e-05,0.88779]
[1777487018520,44.27,75348.29,0.0,-0.99515,1e-05,0.88852]
[1777487019043,44.27,75348.29,0.0,-0.99515,1e-05,0.88852]
[1777487019271,44.27,75348.29,0.0,-0.99515,1e-05,0.88852]
[1777487019345,44.27,75346.87,0.0,-0.99516,1e-05,0.88733]
[1777487021643,44.27,75343.61,0.0,-0.99518,1e-05,0.88462]
[1777487022742,44.27,75343.61,0.0,-0.99518,1e-05,0.88462]
[1777487022768,44.27,75343.61,0.0,-0.99518,1e-05,0.88462]
[1777487022929,44.27,75338.57,0.0,-0.9952,0.0,0.88045]
[1777487023658,44.27,75333.98,0.0,-0.99523,0.0,0.87666]
[1777487024665,44.27,75326.9,0.0,-0.99526,0.0,0.87084]
[1777487026681,44.27,75324.36,0.0,-0.99527,0.0,0.86877]
[1777487026768,44.27,75324.36,0.0,-0.99527,0.0,0.86877]
[1777487028693,44.27,75329.92,0.0,-0.99525,0.0,0.87336]
[1777487029641,44.27,75329.92,0.0,-0.99525,0.0,0.87336]
[1777487029779,44.27,75329.92,0.0,-0.99525,0.0,0.87336]
[1777487029870,44.27,75329.88,0.0,-0.99525,0.0,0.87333]
[1777487031063,44.27,75329.88,0.0,-0.99525,0.0,0.87333]
[1777487031268,44.27,75329.88,0.0,-0.99525,0.0,0.87333]
[1777487032721,44.27,75335.31,0.0,-0.99522,0.0,0.87781]
[1777487034074,44.27,75335.31,0.0,-0.99522,0.0,0.87781]
[1777487034085,44.27,75319.64,0.0,-0.9953,0.0,0.86496]
[1777487034744,44.27,75310.07,0.0,-0.99534,0.0,0.85721]
[1777487035751,44.27,75309.64,0.0,-0.99534,0.0,0.8569]
[1777487037398,44.27,75309.64,0.0,-0.99534,0.0,0.8569]
[1777487039781,44.27,75305.65,0.0,-0.99536,0.0,0.85382]
[1777487044328,44.28,75306.21,0.0,-0.99536,0.0,0.85441]
[1777487044410,44.28,75309.55,0.0,-0.99534,0.0,0.85718]
[1777487044518,44.28,75309.55,0.0,-0.99534,0.0,0.85718]
[1777487047804,44.28,75310.7,0.0,-0.99534,0.0,0.85817]
[1777487048020,44.28,75310.7,0.0,-0.99534,0.0,0.85817]
[1777487048120,44.28,75310.4,0.0,-0.99534,0.0,0.85799]
[1777487048954,44.28,75310.4,0.0,-0.99534,0.0,0.85799]
[1777487049019,44.28,75310.4,0.0,-0.99534,0.0,0.85799]
[1777487051691,44.28,75312.63,0.0,-0.99533,0.0,0.85985]
[1777487051865,44.28,75317.44,0.0,-0.9953,0.0,0.86379]
[1777487052872,44.28,75322.63,0.0,-0.99528,0.0,0.86804]
[1777487055287,44.28,75322.66,0.0,-0.99528,0.0,0.86807]
[1777487058914,44.28,75328.31,0.0,-0.99525,0.0,0.87275]
[1777487062929,44.28,75328.99,0.0,-0.99525,0.0,0.87331]
[1777487063027,44.28,75328.99,0.0,-0.99525,0.0,0.87331]
[1777487063125,44.28,75325.2,0.0,-0.99526,0.0,0.8702]
[1777487066103,44.28,75324.31,0.0,-0.99527,0.0,0.86948]
[1777487066267,44.28,75324.31,0.0,-0.99527,0.0,0.86948]
[1777487071425,44.28,75326.22,0.0,-0.99526,0.0,0.87108]
[1777487071003,44.28,75328.69,0.0,-0.99525,0.0,0.87219]
[1777487071518,44.28,75328.69,0.0,-0.99525,0.0,0.87219]
[1777487072016,44.28,75342.1,0.0,-0.99518,0.0,0.88326]
[1777487073018,44.28,75347.55,0.0,-0.99516,1e-05,0.88779]
[1777487074025,44.28,75346.71,0.0,-0.99516,1e-05,0.88709]
[1777487075032,44.28,75340.78,0.0,-0.99519,0.0,0.88217]
[1777487076039,44.28,75330.65,0.0,-0.99524,0.0,0.87381]
[1777487077046,44.28,75327.04,0.0,-0.99526,0.0,0.87085]
[1777487078053,44.28,75324.69,0.0,-0.99527,0.0,0.86892]
[1777487079900,44.28,75323.2,0.0,-0.99528,0.0,0.86773]
[1777487080021,44.28,75323.2,0.0,-0.99528,0.0,0.86773]
[1777487080067,44.28,75324.64,0.0,-0.99527,0.0,0.8689]
[1777487082081,44.28,75320.19,0.0,-0.99529,0.0,0.8653]
[1777487083088,44.28,75316.41,0.0,-0.99531,0.0,0.86223]
[1777487085102,44.28,75315.82,0.0,-0.99531,0.0,0.8618]
[1777487087006,44.28,75314.09,0.0,-0.99532,0.0,0.86042]
[1777487090137,44.28,75318.99,0.0,-0.9953,0.0,0.86452]
[1777487090875,44.28,75318.99,0.0,-0.9953,0.0,0.86452]
[1777487091017,44.28,75318.99,0.0,-0.9953,0.0,0.86452]
[1777487091144,44.28,75322.09,0.0,-0.99528,0.0,0.86707]
[1777487092151,44.28,75321.49,0.0,-0.99529,0.0,0.86662]
[1777487097186,44.28,75319.45,0.0,-0.99529,0.0,0.86504]
[1777487099199,44.28,75322.28,0.0,-0.99528,0.0,0.86739]
[1777487101214,44.28,75318.96,0.0,-0.9953,0.0,0.86471]
[1777487102221,44.28,75311.26,0.0,-0.99533,0.0,0.85847]
[1777487103228,44.28,75309.36,0.0,-0.99534,0.0,0.85697]
[1777487105242,44.28,75305.08,0.0,-0.99536,0.0,0.85355]
[1777487109271,44.28,75301.78,0.0,-0.99538,0.0,0.8511]
[1777487114306,44.29,75305.22,0.0,-0.99536,0.0,0.85409]
[1777487119341,44.29,75305.67,0.0,-0.99536,0.0,0.85465]
[1777487122362,44.29,75308.6,0.0,-0.99534,0.0,0.85713]
[1777487127397,44.29,75307.5,0.0,-0.99535,0.0,0.8564]
[1777487131425,44.29,75302.85,0.0,-0.99537,0.0,0.85187]
[1777487134446,44.29,75299.59,0.0,-0.99539,0.0,0.84938]
[1777487135453,44.29,75295.87,0.0,-0.99541,0.0,0.84644]
[1777487138474,44.29,75290.88,0.0,-0.99543,0.0,0.84262]
[1777487140247,44.29,75288.71,0.0,-0.99544,0.0,0.84095]
[1777487140268,44.29,75288.71,0.0,-0.99544,0.0,0.84095]
[1777487140488,44.29,75282.7,0.0,-0.99547,0.0,0.83624]
[1777487143509,44.3,75294.7,0.0,-0.99541,0.0,0.846]
[1777487144515,44.3,75299.34,0.0,-0.99539,0.0,0.84977]
[1777487147861,44.3,75297.98,0.0,-0.99539,0.0,0.84876]
[1777487148019,44.3,75297.98,0.0,-0.99539,0.0,0.84876]
[1777487148550,44.3,75294.99,0.0,-0.99541,0.0,0.84646]
[1777487148829,44.3,75294.99,0.0,-0.99541,0.0,0.84646]
[1777487149556,44.3,75290.16,0.0,-0.99543,0.0,0.84265]
[1777487151571,44.3,75289.24,0.0,-0.99543,0.0,0.84204]
[1777487152274,44.3,75289.24,0.0,-0.99543,0.0,0.84204]
[1777487154591,44.3,75284.07,0.0,-0.99546,0.0,0.8381]
[1777487156606,44.3,75281.98,0.0,-0.99546,0.0,0.83657]
[1777487161384,44.3,75281.7,0.0,-0.99546,0.0,0.83655]
[1777487161642,44.3,75286.14,0.0,-0.99544,0.0,0.84021]
[1777487162648,44.3,75290.2,0.0,-0.99542,0.0,0.8435]
[1777487163658,44.3,75292.97,0.0,-0.99541,0.0,0.84576]
[1777487165348,44.3,75292.97,0.0,-0.99541,0.0,0.84576]
[1777487165521,44.3,75292.97,0.0,-0.99541,0.0,0.84576]
[1777487165448,44.31,75289.85,0.0,-0.99542,0.0,0.84338]
[1777487166676,44.31,75278.67,0.0,-0.99548,0.0,0.83456]
[1777487167683,44.31,75273.56,0.0,-0.9955,0.0,0.8306]
[1777487169697,44.31,75271.54,0.0,-0.99551,0.0,0.82917]
[1777487174733,44.31,75271.11,0.0,-0.99551,0.0,0.82924]
[1777487178760,44.31,75276.69,0.0,-0.99548,0.0,0.83395]
[1777487179768,44.31,75273.03,0.0,-0.9955,0.0,0.83114]
[1777487182789,44.32,75278.14,0.0,-0.99547,0.0,0.83541]
[1777487184803,44.32,75285.58,0.0,-0.99544,0.0,0.84144]
[1777487188834,44.32,75289.79,0.0,-0.99541,0.0,0.84504]
[1777487189841,44.32,75294.32,0.0,-0.99539,0.0,0.84871]
[1777487192478,44.32,75296.31,0.0,-0.99539,0.0,0.84954]
[1777487198186,44.32,75295.61,0.0,-0.99539,0.0,0.84916]
[1777487198906,44.32,75304.15,0.0,-0.99535,0.0,0.85611]
[1777487200273,44.32,75304.15,0.0,-0.99535,0.0,0.85611]
[1777487200344,44.32,75307.52,0.0,-0.99533,0.0,0.85889]
[1777487201446,44.32,75307.52,0.0,-0.99533,0.0,0.85889]
[1777487201521,44.32,75307.52,0.0,-0.99533,0.0,0.85889]
[1777487201621,44.32,75305.19,0.0,-0.99534,0.0,0.85704]
[1777487204258,44.32,75304.06,0.0,-0.99535,0.0,0.85616]
[1777487204354,44.32,75289.91,0.0,-0.99541,0.0,0.84488]
[1777487204949,44.32,75269.85,0.0,-0.99551,0.0,0.829]
[1777487205956,44.32,75266.6,0.0,-0.99552,0.0,0.82653]
[1777487207369,44.32,75266.6,0.0,-0.99552,0.0,0.82653]
[1777487209524,44.33,75267.99,0.0,-0.99552,0.0,0.8278]
[1777487213525,44.33,75266.82,0.0,-0.99552,0.0,0.82723]
[1777487213592,44.33,75270.77,0.0,-0.9955,0.0,0.83051]
[1777487215019,44.33,75273.65,0.0,-0.99549,0.0,0.83286]
[1777487216025,44.33,75276.53,0.0,-0.99547,0.0,0.83521]
[1777487219389,44.33,75275.04,0.0,-0.99548,0.0,0.83419]
[1777487219521,44.33,75275.04,0.0,-0.99548,0.0,0.83419]
[1777487219591,44.33,75275.85,0.0,-0.99547,0.0,0.83498]
[1777487221467,44.33,75273.79,0.0,-0.99548,0.0,0.83336]
[1777487221523,44.33,75273.79,0.0,-0.99548,0.0,0.83336]
[1777487224502,44.33,75274.79,0.0,-0.99548,0.0,0.83439]
[1777487224522,44.33,75274.79,0.0,-0.99548,0.0,0.83439]
[1777487224525,44.34,75274.03,0.0,-0.99548,0.0,0.83394]
[1777487226385,44.34,75275.58,0.0,-0.99547,0.0,0.83517]
[1777487226518,44.34,75275.58,0.0,-0.99547,0.0,0.83517]
[1777487230676,44.34,75275.63,0.0,-0.99547,0.0,0.83559]
[1777487230772,44.34,75275.63,0.0,-0.99547,0.0,0.83559]
[1777487231131,44.34,75275.37,0.0,-0.99547,0.0,0.83546]
[1777487231884,44.34,75275.37,0.0,-0.99547,0.0,0.83546]
[1777487232021,44.34,75275.37,0.0,-0.99547,0.0,0.83546]
[1777487237341,44.34,75277.86,0.0,-0.99546,0.0,0.83781]
[1777487237521,44.34,75277.86,0.0,-0.99546,0.0,0.83781]
[1777487237548,44.34,75281.07,0.0,-0.99544,0.0,0.84051]
[1777487240196,44.34,75276.93,0.0,-0.99546,0.0,0.83736]
[1777487241733,44.34,75275.61,0.0,-0.99546,0.0,0.83638]
[1777487241772,44.34,75275.61,0.0,-0.99546,0.0,0.83638]
[1777487246529,44.35,75275.5,0.0,-0.99546,0.0,0.83659]
[1777487246628,44.35,75272.58,0.0,-0.99548,0.0,0.83444]
[1777487247245,44.35,75266.57,0.0,-0.9955,0.0,0.8297]
[1777487248251,44.35,75262.61,0.0,-0.99552,0.0,0.82668]
[1777487250104,44.35,75263.75,0.0,-0.99552,0.0,0.82766]
[1777487250266,44.35,75267.04,0.0,-0.9955,0.0,0.83034]
[1777487251557,44.35,75267.04,0.0,-0.9955,0.0,0.83034]
[1777487255380,44.35,75263.62,0.0,-0.99552,0.0,0.82712]
[1777487261343,44.36,75252.29,0.0,-0.99557,0.0,0.81891]
[1777487262351,44.36,75244.75,0.0,-0.9956,0.0,0.81326]
[1777487263357,44.36,75245.74,0.0,-0.9956,0.0,0.81414]
[1777487266461,44.36,75247.24,0.0,-0.99559,0.0,0.81553]
[1777487266523,44.36,75247.24,0.0,-0.99559,0.0,0.81553]
[1777487266609,44.36,75247.0,0.0,-0.99559,0.0,0.81545]
[1777487268393,44.36,75251.59,0.0,-0.99557,0.0,0.81924]
[1777487273207,44.37,75251.93,0.0,-0.99556,0.0,0.8199]
[1777487273271,44.37,75251.93,0.0,-0.99556,0.0,0.8199]
[1777487276448,44.37,75244.74,0.0,-0.99559,0.0,0.81473]
[1777487278187,44.37,75245.58,0.0,-0.99559,0.0,0.81548]
[1777487278272,44.37,75245.58,0.0,-0.99559,0.0,0.81548]
[1777487278461,44.37,75244.58,0.0,-0.99559,0.0,0.81482]
[1777487279591,44.37,75244.58,0.0,-0.99559,0.0,0.81482]
[1777487279773,44.37,75243.83,0.0,-0.9956,0.0,0.81434]
[1777487281485,44.38,75236.63,0.0,-0.99563,0.0,0.80901]
[1777487282505,44.38,75220.34,0.0,-0.9957,0.0,0.79657]
[1777487283080,44.38,75220.34,0.0,-0.9957,0.0,0.79657]
[1777487283501,44.38,75196.71,0.0,-0.99581,0.0,0.77892]
[1777487284508,44.38,75191.74,0.0,-0.99583,0.0,0.77537]
[1777487285515,44.38,75194.13,0.0,-0.99582,0.0,0.77732]
[1777487286133,44.38,75194.13,0.0,-0.99582,0.0,0.77732]
[1777487286522,44.38,75191.51,0.0,-0.99583,0.0,0.77555]
[1777487287529,44.38,75187.94,0.0,-0.99584,0.0,0.77308]
[1777487289542,44.38,75184.93,0.0,-0.99585,0.0,0.77122]
[1777487290550,44.39,75187.82,0.0,-0.99584,0.0,0.77354]
[1777487295589,44.39,75183.74,0.0,-0.99585,0.0,0.77145]
[1777487299504,44.4,75181.27,0.0,-0.99586,0.0,0.77017]
[1777487300624,44.4,75176.85,0.0,-0.99587,0.0,0.7673]
[1777487302638,44.4,75180.69,0.0,-0.99586,0.0,0.77051]
[1777487303144,44.4,75180.69,0.0,-0.99586,0.0,0.77051]
[1777487308042,44.41,75179.55,0.0,-0.99585,0.0,0.7708]
[1777487310701,44.42,75175.16,0.0,-0.99587,0.0,0.76814]
[1777487311714,44.42,75175.16,0.0,-0.99587,0.0,0.76814]
[1777487311754,44.42,75170.33,0.0,-0.99589,0.0,0.76395]
[1777487312723,44.42,75163.72,0.0,-0.99592,0.0,0.75912]
[1777487313249,44.42,75163.72,0.0,-0.99592,0.0,0.75912]
[1777487313725,44.42,75148.22,0.0,-0.99599,0.0,0.74832]
[1777487314732,44.43,75137.77,0.0,-0.99603,0.0,0.74106]
[1777487315739,44.43,75129.88,0.0,-0.99606,0.0,0.73569]
[1777487316443,44.43,75129.88,0.0,-0.99606,0.0,0.73569]
[1777487316746,44.43,75127.95,0.0,-0.99607,0.0,0.73457]
[1777487317753,44.43,75116.76,0.0,-0.99611,0.0,0.72694]
[1777487317870,44.43,75116.76,0.0,-0.99611,0.0,0.72694]
[1777487318765,44.43,75104.82,0.0,-0.99616,0.0,0.71887]
[1777487319772,44.44,75104.33,0.0,-0.99616,0.0,0.71881]
[1777487321164,44.44,75103.13,0.0,-0.99616,0.0,0.71826]
[1777487323428,44.44,75105.17,0.0,-0.99615,0.0,0.72024]
[1777487323803,44.44,75125.41,0.0,-0.99607,0.0,0.73444]
[1777487324812,44.45,75136.97,0.0,-0.99602,0.0,0.7432]
[1777487325818,44.45,75142.18,0.0,-0.99599,0.0,0.74717]
[1777487326895,44.45,75141.08,0.0,-0.996,0.0,0.74661]
[1777487327832,44.45,75136.7,0.0,-0.99601,0.0,0.74371]
[1777487332870,44.46,75135.46,0.0,-0.99601,0.0,0.74401]
[1777487334884,44.47,75128.19,0.0,-0.99604,0.0,0.7393]
[1777487335891,44.47,75108.24,0.0,-0.99612,0.0,0.72547]
[1777487336898,44.47,75109.92,0.0,-0.99611,0.0,0.72692]
[1777487337905,44.47,75123.42,0.0,-0.99605,0.0,0.7367]
[1777487338912,44.48,75124.86,0.0,-0.99605,0.0,0.73797]
[1777487340012,44.48,75124.86,0.0,-0.99605,0.0,0.73797]
[1777487340025,44.48,75109.74,0.0,-0.99611,0.0,0.72755]
[1777487340928,44.48,75094.73,0.0,-0.99617,0.0,0.71735]
[1777487341935,44.48,75087.48,0.0,-0.9962,0.0,0.71263]
[1777487343738,44.48,75087.48,0.0,-0.9962,0.0,0.71263]
[1777487343800,44.49,75072.41,0.0,-0.99625,0.0,0.70291]
[1777487343950,44.49,75068.96,0.0,-0.99627,0.0,0.70057]
[1777487344957,44.49,75072.35,0.0,-0.99625,0.0,0.70319]
[1777487345969,44.49,75078.11,0.0,-0.99623,0.0,0.70744]
[1777487346976,44.5,75093.59,0.0,-0.99616,0.0,0.71841]
[1777487347983,44.5,75095.45,0.0,-0.99615,0.0,0.71999]
[1777487349998,44.5,75089.5,0.0,-0.99617,0.0,0.71642]
[1777487351005,44.51,75075.4,0.0,-0.99623,0.0,0.70701]
[1777487352018,44.51,75064.41,0.0,-0.99627,0.0,0.69983]
[1777487353025,44.51,75063.96,0.0,-0.99627,0.0,0.69984]
[1777487358061,44.53,75065.8,0.0,-0.99625,0.0,0.70268]
[1777487360522,44.53,75067.78,0.0,-0.99624,0.0,0.70434]
[1777487360541,44.53,75082.74,0.0,-0.99618,0.0,0.71491]
[1777487361083,44.53,75098.44,0.0,-0.99612,0.0,0.72611]
[1777487362091,44.54,75094.97,0.0,-0.99613,0.0,0.72396]
[1777487363099,44.54,75089.08,0.0,-0.99615,0.0,0.72013]
[1777487364086,44.54,75089.08,0.0,-0.99615,0.0,0.72013]
[1777487368680,44.55,75097.26,0.0,-0.99611,0.0,0.72725]
[1777487369141,44.55,75102.44,0.0,-0.99609,0.0,0.73115]
[1777487371155,44.56,75105.17,0.0,-0.99608,0.0,0.73279]
[1777487372161,44.56,75100.13,0.0,-0.9961,0.0,0.72951]
[1777487373169,44.56,75103.78,0.0,-0.99608,0.0,0.73234]
[1777487375829,44.56,75102.53,0.0,-0.99608,0.0,0.73172]
[1777487376190,44.57,75097.12,0.0,-0.9961,0.0,0.72844]
[1777487378204,44.57,75101.11,0.0,-0.99608,0.0,0.73178]
[1777487379494,44.57,75101.11,0.0,-0.99608,0.0,0.73178]
[1777487379581,44.58,75105.08,0.0,-0.99606,0.0,0.73484]
[1777487381225,44.58,75108.07,0.0,-0.99605,0.0,0.73746]
[1777487384246,44.59,75105.5,0.0,-0.99605,0.0,0.73639]
[1777487386260,44.59,75111.16,0.0,-0.99603,0.0,0.7409]
[1777487387588,44.59,75111.16,0.0,-0.99603,0.0,0.7409]
[1777487387772,44.59,75111.16,0.0,-0.99603,0.0,0.7409]
[1777487387872,44.59,75117.78,0.0,-0.996,0.0,0.74609]
[1777487390288,44.6,75120.6,0.0,-0.99598,0.0,0.74857]
[1777487391295,44.6,75124.81,0.0,-0.99596,0.0,0.75182]
[1777487392302,44.6,75120.76,0.0,-0.99598,0.0,0.74913]
[1777487393309,44.6,75124.91,0.0,-0.99596,0.0,0.75234]
[1777487394316,44.61,75128.35,0.0,-0.99594,0.0,0.75505]
[1777487396614,44.61,75129.26,0.0,-0.99594,0.0,0.75592]
[1777487396776,44.61,75129.26,0.0,-0.99594,0.0,0.75592]
[1777487396836,44.61,75124.38,0.0,-0.99596,0.0,0.75284]
[1777487398344,44.61,75127.45,0.0,-0.99594,0.0,0.75528]
[1777487402813,44.62,75126.72,0.0,-0.99594,0.0,0.75541]
[1777487402845,44.62,75125.78,0.0,-0.99594,0.0,0.75517]
[1777487403019,44.62,75125.78,0.0,-0.99594,0.0,0.75517]
[1777487403790,44.62,75125.78,0.0,-0.99594,0.0,0.75517]
[1777487404025,44.62,75124.88,0.0,-0.99595,0.0,0.75474]
[1777487406401,44.63,75118.04,0.0,-0.99597,0.0,0.75026]
[1777487407408,44.63,75116.0,0.0,-0.99598,0.0,0.74903]
[1777487408414,44.63,75120.18,0.0,-0.99596,0.0,0.75227]
[1777487409137,44.63,75120.18,0.0,-0.99596,0.0,0.75227]
[1777487409274,44.63,75120.18,0.0,-0.99596,0.0,0.75227]
[1777487409422,44.63,75119.15,0.0,-0.99596,0.0,0.75175]
[1777487410891,44.63,75119.15,0.0,-0.99596,0.0,0.75175]
[1777487411018,44.63,75120.48,0.0,-0.99596,0.0,0.75294]
[1777487414157,44.64,75124.16,0.0,-0.99594,0.0,0.75626]
[1777487414291,44.64,75124.16,0.0,-0.99594,0.0,0.75626]
[1777487414475,44.64,75118.93,0.0,-0.99596,0.0,0.75271]
[1777487415165,44.64,75118.93,0.0,-0.99596,0.0,0.75271]
[1777487415467,44.64,75091.89,0.0,-0.99607,0.0,0.73369]
[1777487416473,44.65,75080.71,0.0,-0.99611,0.0,0.72612]
[1777487417481,44.65,75073.93,0.0,-0.99614,0.0,0.72167]
[1777487418373,44.65,75073.93,0.0,-0.99614,0.0,0.72167]
[1777487418488,44.65,75073.76,0.0,-0.99614,0.0,0.72184]
[1777487419495,44.65,75070.28,0.0,-0.99615,0.0,0.71971]
[1777487420124,44.65,75070.28,0.0,-0.99615,0.0,0.71971]
[1777487420502,44.66,75055.72,0.0,-0.99621,0.0,0.70997]
[1777487421509,44.66,75050.1,0.0,-0.99623,0.0,0.70644]
[1777487423628,44.66,75050.48,0.0,-0.99623,0.0,0.70701]
[1777487423649,44.66,75053.63,0.0,-0.99621,0.0,0.70947]
[1777487425537,44.67,75056.57,0.0,-0.9962,0.0,0.71209]
[1777487426544,44.67,75048.51,0.0,-0.99623,0.0,0.70688]
[1777487427551,44.67,75046.04,0.0,-0.99624,0.0,0.70551]
[1777487428558,44.68,75048.63,0.0,-0.99622,0.0,0.70759]
[1777487429565,44.68,75040.68,0.0,-0.99625,0.0,0.70249]
[1777487430572,44.68,75038.99,0.0,-0.99626,0.0,0.70166]
[1777487434234,44.69,75037.98,0.0,-0.99626,0.0,0.70116]
[1777487434287,44.69,75037.98,0.0,-0.99626,0.0,0.70116]
[1777487434600,44.69,75038.93,0.0,-0.99625,0.0,0.70212]
[1777487437623,44.7,75020.04,0.0,-0.99632,0.0,0.69037]
[1777487438215,44.7,75020.04,0.0,-0.99632,0.0,0.69037]
[1777487438629,44.71,75011.23,0.0,-0.99636,0.0,0.68482]
[1777487439636,44.71,75013.74,0.0,-0.99634,0.0,0.68682]
[1777487440902,44.71,75013.74,0.0,-0.99634,0.0,0.68682]
[1777487440643,44.71,75022.76,0.0,-0.99631,0.0,0.6932]
[1777487441650,44.71,75029.66,0.0,-0.99628,0.0,0.69818]
[1777487442635,44.71,75029.66,0.0,-0.99628,0.0,0.69818]
[1777487442657,44.72,75017.12,0.0,-0.99632,0.0,0.6901]
[1777487443663,44.72,75010.25,0.0,-0.99635,0.0,0.68585]
[1777487444671,44.72,75016.04,0.0,-0.99633,0.0,0.69004]
[1777487445678,44.73,75014.44,0.0,-0.99633,0.0,0.68932]
[1777487446371,44.73,75014.44,0.0,-0.99633,0.0,0.68932]
[1777487449117,44.74,75015.66,0.0,-0.99632,0.0,0.69116]
[1777487449708,44.74,75032.92,0.0,-0.99625,0.0,0.70311]
[1777487451722,44.74,75034.25,0.0,-0.99624,0.0,0.70467]
[1777487452851,44.74,75034.25,0.0,-0.99624,0.0,0.70467]
[1777487452939,44.75,75028.64,0.0,-0.99626,0.0,0.70149]
[1777487454743,44.75,75020.3,0.0,-0.99629,0.0,0.69618]
[1777487455750,44.76,75013.81,0.0,-0.99631,0.0,0.69215]
[1777487456757,44.76,75010.71,0.0,-0.99632,0.0,0.6904]
[1777487458771,44.76,75008.52,0.0,-0.99633,0.0,0.68961]
[1777487459778,44.77,75001.49,0.0,-0.99635,0.0,0.68527]
[1777487460568,44.77,75001.49,0.0,-0.99635,0.0,0.68527]
[1777487460785,44.77,74985.46,0.0,-0.99641,0.0,0.67505]
[1777487461792,44.77,74974.37,0.0,-0.99645,0.0,0.66817]
[1777487462799,44.78,74971.41,0.0,-0.99646,0.0,0.66661]
[1777487463808,44.78,74960.95,0.0,-0.9965,0.0,0.66024]
[1777487464246,44.78,74960.95,0.0,-0.9965,0.0,0.66024]
[1777487464814,44.78,74951.69,0.0,-0.99653,0.0,0.65469]
[1777487465820,44.79,74940.89,0.0,-0.99657,0.0,0.64822]
[1777487466827,44.79,74940.13,0.0,-0.99657,0.0,0.64813]
[1777487467839,44.79,74944.2,0.0,-0.99655,0.0,0.65112]
[1777487468846,44.8,74948.46,0.0,-0.99653,0.0,0.65423]
[1777487469853,44.81,74950.63,0.0,-0.99652,0.0,0.65642]
[1777487470860,44.81,74960.96,0.0,-0.99648,0.0,0.66304]
[1777487471052,44.81,74960.96,0.0,-0.99648,0.0,0.66304]
[1777487472875,44.81,74968.13,0.0,-0.99645,0.0,0.66846]
[1777487473882,44.82,74985.18,0.0,-0.99638,0.0,0.67998]
[1777487474582,44.82,74985.18,0.0,-0.99638,0.0,0.67998]
[1777487474901,44.82,75012.12,0.0,-0.99628,0.0,0.69828]
[1777487475905,44.83,75025.18,0.0,-0.99622,0.0,0.7078]
[1777487476912,44.83,75030.35,0.0,-0.9962,0.0,0.71163]
[1777487477981,44.83,75030.35,0.0,-0.9962,0.0,0.71163]
[1777487477920,44.83,75039.17,0.0,-0.99616,0.0,0.71768]
[1777487478926,44.83,75037.14,0.0,-0.99617,0.0,0.71688]
[1777487481352,44.84,75036.08,0.0,-0.99617,0.0,0.71644]
[1777487481948,44.84,75013.25,0.0,-0.99626,0.0,0.70118]
[1777487482348,44.84,75013.25,0.0,-0.99626,0.0,0.70118]
[1777487482954,44.84,74992.06,0.0,-0.99634,0.0,0.687]
[1777487483962,44.84,74982.13,0.0,-0.99638,0.0,0.68073]
[1777487484969,44.84,74977.98,0.0,-0.99639,0.0,0.67834]
[1777487485307,44.84,74977.98,0.0,-0.99639,0.0,0.67834]
[1777487485976,44.85,74980.9,0.0,-0.99638,0.0,0.68061]
[1777487486983,44.85,74987.59,0.0,-0.99635,0.0,0.68538]
[1777487487534,44.85,74987.59,0.0,-0.99635,0.0,0.68538]
[1777487487990,44.85,74990.77,0.0,-0.99634,0.0,0.68784]
[1777487488997,44.86,75001.49,0.0,-0.99629,0.0,0.69534]
[1777487489524,44.86,75001.49,0.0,-0.99629,0.0,0.69534]
[1777487490007,44.86,75012.06,0.0,-0.99625,0.0,0.7028]
[1777487491012,44.86,75020.46,0.0,-0.99622,0.0,0.70804]
[1777487492038,44.87,75013.88,0.0,-0.99624,0.0,0.70389]
[1777487492316,44.87,75013.88,0.0,-0.99624,0.0,0.70389]
[1777487493027,44.87,74995.43,0.0,-0.99631,0.0,0.6918]
[1777487494034,44.87,74997.33,0.0,-0.9963,0.0,0.69337]
[1777487495041,44.87,75004.61,0.0,-0.99627,0.0,0.69859]
[1777487495867,44.87,75004.61,0.0,-0.99627,0.0,0.69859]
[1777487496048,44.88,74999.78,0.0,-0.99629,0.0,0.69568]
[1777487497066,44.88,74999.78,0.0,-0.99629,0.0,0.69568]
[1777487497055,44.88,75016.54,0.0,-0.99622,0.0,0.70731]
[1777487498062,44.88,75019.06,0.0,-0.99621,0.0,0.70902]
[1777487499069,44.88,75017.03,0.0,-0.99622,0.0,0.70795]
[1777487500448,44.88,75017.03,0.0,-0.99622,0.0,0.70795]
[1777487500502,44.89,75011.2,0.0,-0.99624,0.0,0.7046]
[1777487501086,44.89,75006.16,0.0,-0.99626,0.0,0.70119]
[1777487503100,44.89,75011.32,0.0,-0.99623,0.0,0.70531]
[1777487506587,44.9,75010.15,0.0,-0.99623,0.0,0.70514]
[1777487506890,44.9,75010.15,0.0,-0.99623,0.0,0.70514]
[1777487510380,44.91,75010.75,0.0,-0.99623,0.0,0.70647]
[1777487510527,44.91,75010.75,0.0,-0.99623,0.0,0.70647]
[1777487510660,44.91,75010.75,0.0,-0.99623,0.0,0.70647]
[1777487510775,44.91,75010.75,0.0,-0.99623,0.0,0.70647]
[1777487510871,44.92,75009.62,0.0,-0.99623,0.0,0.70663]
[1777487513170,44.92,75012.92,0.0,-0.99621,0.0,0.70948]
[1777487514811,44.92,75012.92,0.0,-0.99621,0.0,0.70948]
[1777487515021,44.92,75012.92,0.0,-0.99621,0.0,0.70948]
[1777487515082,44.93,75012.3,0.0,-0.99621,0.0,0.70967]
[1777487515959,44.93,75012.3,0.0,-0.99621,0.0,0.70967]
[1777487516025,44.93,75012.3,0.0,-0.99621,0.0,0.70967]
[1777487516191,44.93,75008.27,0.0,-0.99622,0.0,0.70753]
[1777487519060,44.93,75007.02,0.0,-0.99622,0.0,0.70699]
[1777487519082,44.94,75007.7,0.0,-0.99622,0.0,0.70775]
[1777487519272,44.94,75007.7,0.0,-0.99622,0.0,0.70775]
[1777487519373,44.94,75008.98,0.0,-0.99621,0.0,0.70893]
[1777487520219,44.94,75019.74,0.0,-0.99617,0.0,0.71658]
[1777487521226,44.94,75026.27,0.0,-0.99614,0.0,0.72137]
[1777487522232,44.95,75022.87,0.0,-0.99615,0.0,0.7193]
[1777487524247,44.95,75026.62,0.0,-0.99613,0.0,0.72246]
[1777487525254,44.95,75035.27,0.0,-0.9961,0.0,0.72845]
[1777487526261,44.96,75041.55,0.0,-0.99607,0.0,0.73338]
[1777487528275,44.96,75046.21,0.0,-0.99605,0.0,0.73691]
[1777487531300,44.97,75037.83,0.0,-0.99608,0.0,0.73204]
[1777487532306,44.97,75028.44,0.0,-0.99611,0.0,0.72577]
[1777487534031,44.97,75028.44,0.0,-0.99611,0.0,0.72577]
[1777487534071,44.97,75023.17,0.0,-0.99613,0.0,0.7224]
[1777487535326,44.98,75020.85,0.0,-0.99614,0.0,0.72136]
[1777487536334,44.98,75017.24,0.0,-0.99615,0.0,0.71915]
[1777487537782,44.98,75017.24,0.0,-0.99615,0.0,0.71915]
[1777487537898,44.98,75017.24,0.0,-0.99615,0.0,0.71915]
[1777487537985,44.98,75024.99,0.0,-0.99612,0.0,0.72478]
[1777487538348,44.98,75026.16,0.0,-0.99611,0.0,0.72587]
[1777487539355,44.99,75022.23,0.0,-0.99613,0.0,0.72342]
[1777487540362,44.99,75018.41,0.0,-0.99614,0.0,0.72106]
[1777487541426,44.99,75018.41,0.0,-0.99614,0.0,0.72106]
[1777487541523,44.99,75018.41,0.0,-0.99614,0.0,0.72106]
[1777487543382,45.0,75021.38,0.0,-0.99612,0.0,0.72395]
[1777487544781,45.0,75021.38,0.0,-0.99612,0.0,0.72395]
[1777487545022,45.0,75021.38,0.0,-0.99612,0.0,0.72395]
[1777487545397,45.0,75031.04,0.0,-0.99608,0.0,0.73121]
[1777487546404,45.0,75040.15,0.0,-0.99604,0.0,0.73784]
[1777487547411,45.01,75047.81,0.0,-0.99601,0.0,0.74349]
[1777487548586,45.01,75047.81,0.0,-0.99601,0.0,0.74349]
[1777487548769,45.01,75047.81,0.0,-0.99601,0.0,0.74349]
[1777487548787,45.01,75047.09,0.0,-0.99601,0.0,0.74322]
[1777487551006,45.01,75047.93,0.0,-0.996,0.0,0.74405]
[1777487551079,45.01,75049.08,0.0,-0.996,0.0,0.74428]
[1777487551439,45.01,75032.52,0.0,-0.99607,0.0,0.73287]
[1777487552446,45.02,75028.5,0.0,-0.99608,0.0,0.73033]
[1777487553466,45.02,75032.63,0.0,-0.99607,0.0,0.73347]
[1777487554648,45.02,75032.63,0.0,-0.99607,0.0,0.73347]
[1777487554702,45.02,75017.56,0.0,-0.99613,0.0,0.72325]
[1777487555472,45.02,75015.37,0.0,-0.99613,0.0,0.72202]
[1777487558494,45.03,75018.64,0.0,-0.99612,0.0,0.7251]
[1777487560681,45.03,75020.5,0.0,-0.99611,0.0,0.72666]
[1777487560682,45.03,75021.35,0.0,-0.9961,0.0,0.72752]
[1777487561516,45.04,75015.42,0.0,-0.99612,0.0,0.72368]
[1777487564267,45.04,75014.0,0.0,-0.99613,0.0,0.72324]
[1777487564538,45.04,75011.27,0.0,-0.99614,0.0,0.72163]
[1777487567559,45.05,75006.88,0.0,-0.99615,0.0,0.71943]
[1777487569587,45.06,75010.04,0.0,-0.99613,0.0,0.72216]
[1777487570590,45.06,75004.32,0.0,-0.99615,0.0,0.7185]
[1777487571750,45.06,75004.32,0.0,-0.99615,0.0,0.7185]
[1777487571771,45.06,75004.32,0.0,-0.99615,0.0,0.7185]
[1777487574131,45.06,75003.41,0.0,-0.99615,0.0,0.71844]
[1777487573620,45.07,75007.82,0.0,-0.99613,0.0,0.72175]
[1777487574627,45.07,75036.08,0.0,-0.99602,0.0,0.74172]
[1777487575634,45.07,75043.4,0.0,-0.99598,0.0,0.74713]
[1777487576640,45.07,75047.73,0.0,-0.99597,0.0,0.75044]
[1777487577614,45.07,75047.73,0.0,-0.99597,0.0,0.75044]
[1777487577648,45.07,75051.93,0.0,-0.99595,0.0,0.75366]
[1777487578655,45.08,75056.5,0.0,-0.99593,0.0,0.75715]
[1777487579662,45.08,75059.91,0.0,-0.99591,0.0,0.75981]
[1777487580669,45.08,75062.48,0.0,-0.9959,0.0,0.76187]
[1777487581676,45.08,75070.29,0.0,-0.99586,0.0,0.76772]
[1777487582683,45.08,75074.55,0.0,-0.99584,0.0,0.77101]
[1777487583690,45.08,75080.66,0.0,-0.99582,0.0,0.77566]
[1777487584697,45.08,75085.5,0.0,-0.99579,0.0,0.77938]
[1777487585705,45.09,75098.01,0.0,-0.99574,0.0,0.78879]
[1777487586712,45.09,75103.07,0.0,-0.99571,0.0,0.79271]
[1777487587719,45.09,75107.42,0.0,-0.99569,0.0,0.79611]
[1777487590739,45.09,75111.07,0.0,-0.99567,0.0,0.79926]
[1777487592126,45.09,75111.07,0.0,-0.99567,0.0,0.79926]
[1777487591747,45.09,75119.94,0.0,-0.99563,0.0,0.80607]
[1777487592754,45.09,75133.95,0.0,-0.99557,0.0,0.81672]
[1777487593761,45.09,75130.92,0.0,-0.99558,0.0,0.81441]
[1777487595436,45.09,75130.96,0.0,-0.99558,0.0,0.81444]
[1777487595777,45.09,75132.32,0.0,-0.99558,0.0,0.81547]
[1777487597998,45.09,75133.12,0.0,-0.99557,0.0,0.81608]
[1777487598030,45.09,75131.19,0.0,-0.99558,0.0,0.81461]
[1777487600814,45.09,75128.58,0.0,-0.99559,0.0,0.81262]
[1777487601841,45.09,75128.58,0.0,-0.99559,0.0,0.81262]
[1777487601926,45.09,75129.15,0.0,-0.99559,0.0,0.81306]
[1777487603834,45.09,75132.0,0.0,-0.99558,0.0,0.81523]
[1777487604841,45.09,75134.61,0.0,-0.99557,0.0,0.81722]
[1777487605848,45.09,75140.91,0.0,-0.99554,0.0,0.82205]
[1777487607862,45.09,75146.24,0.0,-0.99551,0.0,0.82616]
[1777487609882,45.09,75149.1,0.0,-0.9955,0.0,0.82837]
[1777487611894,45.09,75136.2,0.0,-0.99556,0.0,0.81756]
[1777487612901,45.09,75139.31,0.0,-0.99555,0.0,0.81994]
[1777487614420,45.09,75141.3,0.0,-0.99554,0.0,0.82147]
[1777487614915,45.09,75138.25,0.0,-0.99556,0.0,0.81913]
[1777487615754,45.09,75138.25,0.0,-0.99556,0.0,0.81913]
[1777487615922,45.09,75140.5,0.0,-0.99555,0.0,0.82085]
[1777487616487,45.09,75140.5,0.0,-0.99555,0.0,0.82085]
[1777487616522,45.09,75140.5,0.0,-0.99555,0.0,0.82085]
[1777487620048,45.09,75143.54,0.0,-0.99553,0.0,0.82319]
[1777487620124,45.09,75142.76,0.0,-0.99553,0.0,0.82259]
[1777487620270,45.09,75142.76,0.0,-0.99553,0.0,0.82259]
[1777487621090,45.09,75142.76,0.0,-0.99553,0.0,0.82259]
[1777487621175,45.09,75142.58,0.0,-0.99554,0.0,0.82245]
[1777487621288,45.09,75142.58,0.0,-0.99554,0.0,0.82245]
[1777487621964,45.09,75145.28,0.0,-0.99552,0.0,0.82453]
[1777487623978,45.09,75150.01,0.0,-0.9955,0.0,0.82818]
[1777487624777,45.09,75150.01,0.0,-0.9955,0.0,0.82818]
[1777487625020,45.09,75150.01,0.0,-0.9955,0.0,0.82818]
[1777487625054,45.09,75149.22,0.0,-0.9955,0.0,0.82757]
[1777487625992,45.09,75152.02,0.0,-0.99549,0.0,0.82974]
[1777487626999,45.09,75156.86,0.0,-0.99547,0.0,0.83349]
[1777487627812,45.09,75156.86,0.0,-0.99547,0.0,0.83349]
[1777487627957,45.09,75156.86,0.0,-0.99547,0.0,0.83349]
[1777487629013,45.09,75148.98,0.0,-0.99551,0.0,0.82738]
[1777487629834,45.09,75148.98,0.0,-0.99551,0.0,0.82738]
[1777487630023,45.09,75148.98,0.0,-0.99551,0.0,0.82738]
[1777487630125,45.09,75136.68,0.0,-0.99556,0.0,0.81792]
[1777487631027,45.09,75135.83,0.0,-0.99557,0.0,0.81727]
[1777487632124,45.09,75135.83,0.0,-0.99557,0.0,0.81727]
[1777487632040,45.09,75123.92,0.0,-0.99562,0.0,0.80821]
[1777487633046,45.09,75111.21,0.0,-0.99568,0.0,0.79863]
[1777487634053,45.09,75112.36,0.0,-0.99567,0.0,0.79949]
[1777487635420,45.09,75112.05,0.0,-0.99567,0.0,0.79926]
[1777487636067,45.09,75113.75,0.0,-0.99567,0.0,0.80054]
[1777487641101,45.1,75113.7,0.0,-0.99567,0.0,0.80075]
[1777487642109,45.1,75116.39,0.0,-0.99565,0.0,0.80291]
[1777487643174,45.1,75116.39,0.0,-0.99565,0.0,0.80291]
[1777487643282,45.1,75115.5,0.0,-0.99566,0.0,0.80237]
[1777487644843,45.1,75114.64,0.0,-0.99566,0.0,0.80185]
[1777487645020,45.1,75114.64,0.0,-0.99566,0.0,0.80185]
[1777487645131,45.1,75112.61,0.0,-0.99567,0.0,0.80045]
[1777487649173,45.1,75113.27,0.0,-0.99566,0.0,0.80134]
[1777487649158,45.1,75110.64,0.0,-0.99567,0.0,0.79949]
[1777487649276,45.1,75110.64,0.0,-0.99567,0.0,0.79949]
[1777487650165,45.1,75105.95,0.0,-0.99569,0.0,0.79612]
[1777487653186,45.11,75105.03,0.0,-0.99569,0.0,0.79585]
[1777487656019,45.11,75105.78,0.0,-0.99569,0.0,0.79669]
[1777487656274,45.11,75106.93,0.0,-0.99568,0.0,0.7977]
[1777487658220,45.11,75101.73,0.0,-0.9957,0.0,0.79409]
[1777487659991,45.12,75100.04,0.0,-0.99571,0.0,0.79297]
[1777487660021,45.12,75100.04,0.0,-0.99571,0.0,0.79297]
[1777487660234,45.12,75099.94,0.0,-0.99571,0.0,0.79304]
[1777487661235,45.12,75099.94,0.0,-0.99571,0.0,0.79304]
[1777487661273,45.12,75099.94,0.0,-0.99571,0.0,0.79304]
[1777487664267,45.12,75094.59,0.0,-0.99573,0.0,0.78965]
[1777487665270,45.12,75075.3,0.0,-0.99582,0.0,0.77558]
[1777487666277,45.12,75071.88,0.0,-0.99583,0.0,0.77324]
[1777487667284,45.12,75080.21,0.0,-0.99579,0.0,0.77952]
[1777487670497,45.13,75078.83,0.0,-0.9958,0.0,0.77886]
[1777487670770,45.13,75078.83,0.0,-0.9958,0.0,0.77886]
[1777487670872,45.13,75083.97,0.0,-0.99577,0.0,0.783]
[1777487671529,45.13,75089.17,0.0,-0.99575,0.0,0.78615]
[1777487673326,45.13,75091.21,0.0,-0.99574,0.0,0.78782]
[1777487674333,45.13,75093.44,0.0,-0.99573,0.0,0.78964]
[1777487675867,45.13,75093.44,0.0,-0.99573,0.0,0.78964]
[1777487676243,45.14,75100.66,0.0,-0.9957,0.0,0.79534]
[1777487677354,45.14,75102.37,0.0,-0.99569,0.0,0.79676]
[1777487678304,45.14,75102.37,0.0,-0.99569,0.0,0.79676]
[1777487678751,45.14,75102.37,0.0,-0.99569,0.0,0.79676]
[1777487678831,45.14,75103.34,0.0,-0.99568,0.0,0.79778]
[1777487680375,45.14,75099.19,0.0,-0.9957,0.0,0.79496]
[1777487682233,45.14,75099.19,0.0,-0.9957,0.0,0.79496]
[1777487682268,45.14,75097.64,0.0,-0.9957,0.0,0.79395]
[1777487682389,45.15,75095.92,0.0,-0.99571,0.0,0.79282]
[1777487683633,45.15,75095.92,0.0,-0.99571,0.0,0.79282]
[1777487683771,45.15,75095.92,0.0,-0.99571,0.0,0.79282]
[1777487687132,45.15,75097.32,0.0,-0.9957,0.0,0.79432]
[1777487687233,45.15,75096.39,0.0,-0.99571,0.0,0.79378]
[1777487687269,45.15,75096.39,0.0,-0.99571,0.0,0.79378]
[1777487687424,45.15,75096.56,0.0,-0.9957,0.0,0.79405]
[1777487689157,45.15,75096.56,0.0,-0.9957,0.0,0.79405]
[1777487689319,45.15,75097.15,0.0,-0.9957,0.0,0.79464]
[1777487689437,45.15,75096.03,0.0,-0.9957,0.0,0.79395]
[1777487691452,45.16,75099.63,0.0,-0.99569,0.0,0.79694]
[1777487693167,45.16,75099.63,0.0,-0.99569,0.0,0.79694]
[1777487693205,45.16,75109.86,0.0,-0.99564,0.0,0.80476]
[1777487693468,45.16,75111.99,0.0,-0.99563,0.0,0.8065]
[1777487694998,45.16,75111.99,0.0,-0.99563,0.0,0.8065]
[1777487695082,45.16,75119.79,0.0,-0.99559,0.0,0.81253]
[1777487695487,45.16,75125.45,0.0,-0.99557,0.0,0.81696]
[1777487697501,45.16,75120.25,0.0,-0.99559,0.0,0.81321]
[1777487698333,45.16,75120.25,0.0,-0.99559,0.0,0.81321]
[1777487698508,45.16,75121.54,0.0,-0.99558,0.0,0.8143]
[1777487700522,45.17,75118.97,0.0,-0.99559,0.0,0.81257]
[1777487701529,45.17,75116.18,0.0,-0.99561,0.0,0.81045]
[1777487703542,45.17,75105.87,0.0,-0.99565,0.0,0.80267]
[1777487704925,45.17,75105.87,0.0,-0.99565,0.0,0.80267]
[1777487705017,45.17,75144.39,0.0,-0.99548,0.0,0.83209]
[1777487705560,45.17,75193.37,0.0,-0.99524,0.0,0.8708]
[1777487706582,45.17,75190.5,0.0,-0.99526,0.0,0.86849]
[1777487708000,45.17,75190.5,0.0,-0.99526,0.0,0.86849]
[1777487708005,45.17,75219.19,0.0,-0.99512,0.0,0.89181]
[1777487708856,45.17,75219.19,0.0,-0.99512,0.0,0.89181]
[1777487708885,45.17,75220.47,0.0,-0.99511,0.0,0.89287]
[1777487709595,45.17,75207.72,0.0,-0.99517,0.0,0.88243]
[1777487710602,45.17,75199.56,0.0,-0.99521,0.0,0.8758]
[1777487711609,45.17,75195.94,0.0,-0.99523,0.0,0.87287]
[1777487712386,45.17,75195.94,0.0,-0.99523,0.0,0.87287]
[1777487712616,45.17,75189.46,0.0,-0.99526,0.0,0.86766]
[1777487713623,45.17,75188.59,0.0,-0.99527,0.0,0.86696]
[1777487714630,45.17,75191.36,0.0,-0.99525,0.0,0.86918]
[1777487719665,45.17,75184.32,0.0,-0.99529,0.0,0.86354]
[1777487720672,45.17,75177.07,0.0,-0.99532,0.0,0.85775]
[1777487721678,45.17,75175.59,0.0,-0.99533,0.0,0.85658]
[1777487723693,45.17,75194.86,0.0,-0.99524,0.0,0.872]
[1777487724700,45.17,75201.1,0.0,-0.99521,0.0,0.87705]
[1777487726714,45.17,75204.39,0.0,-0.99519,0.0,0.87972]
[1777487728728,45.17,75200.67,0.0,-0.99521,0.0,0.8767]
[1777487729735,45.17,75203.68,0.0,-0.99519,0.0,0.87914]
[1777487730526,45.17,75203.68,0.0,-0.99519,0.0,0.87914]
[1777487730742,45.17,75203.72,0.0,-0.99519,0.0,0.87917]
[1777487731749,45.17,75205.56,0.0,-0.99519,0.0,0.87974]
[1777487732533,45.17,75205.56,0.0,-0.99519,0.0,0.87974]
[1777487732762,45.17,75227.79,0.0,-0.99508,1e-05,0.89796]
[1777487733764,45.17,75243.15,0.0,-0.995,1e-05,0.91073]
[1777487734772,45.17,75242.7,0.0,-0.995,1e-05,0.91036]
[1777487735778,45.17,75249.67,0.0,-0.99497,1e-05,0.9162]
[1777487736786,45.17,75254.41,0.0,-0.99494,1e-05,0.9202]
[1777487738800,45.17,75261.61,0.0,-0.99491,1e-05,0.92629]
[1777487739807,45.17,75269.09,0.0,-0.99487,1e-05,0.93266]
[1777487740814,45.17,75275.68,0.0,-0.99483,1e-05,0.93829]
[1777487741821,45.17,75267.9,0.0,-0.99487,1e-05,0.93164]
[1777487742828,45.17,75270.65,0.0,-0.99486,1e-05,0.93399]
[1777487743835,45.17,75276.1,0.0,-0.99483,1e-05,0.93865]
[1777487746856,45.17,75270.38,0.0,-0.99486,1e-05,0.93376]
[1777487748870,45.17,75275.28,0.0,-0.99484,1e-05,0.93795]
[1777487750884,45.17,75277.36,0.0,-0.99482,1e-05,0.93974]
[1777487752329,45.17,75277.36,0.0,-0.99482,1e-05,0.93974]
[1777487752900,45.17,75242.25,0.0,-0.99501,1e-05,0.90998]
[1777487753907,45.17,75231.46,0.0,-0.99506,1e-05,0.901]
[1777487754914,45.17,75231.87,0.0,-0.99506,1e-05,0.90134]
[1777487755933,45.17,75231.87,0.0,-0.99506,1e-05,0.90134]
[1777487755934,45.17,75229.82,0.0,-0.99507,1e-05,0.89964]
[1777487757934,45.17,75218.18,0.0,-0.99513,0.0,0.89004]
[1777487758942,45.17,75215.65,0.0,-0.99514,0.0,0.88797]
[1777487759949,45.17,75212.93,0.0,-0.99515,0.0,0.88574]
[1777487760955,45.17,75219.03,0.0,-0.99512,0.0,0.89074]
[1777487761963,45.17,75224.8,0.0,-0.99509,0.0,0.89549]
[1777487763977,45.17,75234.78,0.0,-0.99504,1e-05,0.90375]
[1777487764984,45.17,75242.89,0.0,-0.995,1e-05,0.91052]
[1777487765991,45.17,75243.09,0.0,-0.995,1e-05,0.91068]
[1777487767481,45.17,75242.29,0.0,-0.99501,1e-05,0.91001]
[1777487767519,45.17,75242.29,0.0,-0.99501,1e-05,0.91001]
[1777487768011,45.17,75245.06,0.0,-0.99499,1e-05,0.91233]
[1777487771029,45.17,75246.98,0.0,-0.99498,1e-05,0.91394]
[1777487773043,45.17,75243.16,0.0,-0.995,1e-05,0.91074]
[1777487774051,45.17,75267.59,0.0,-0.99488,1e-05,0.93138]
[1777487774581,45.17,75267.59,0.0,-0.99488,1e-05,0.93138]
[1777487775067,45.17,75284.69,0.0,-0.99479,1e-05,0.94605]
[1777487776072,45.17,75292.71,0.0,-0.99474,1e-05,0.953]
[1777487777079,45.17,75292.37,0.0,-0.99475,1e-05,0.9527]
[1777487777841,45.17,75292.37,0.0,-0.99475,1e-05,0.9527]
[1777487778127,45.17,75291.17,0.0,-0.99475,1e-05,0.95166]
[1777487780137,45.17,75295.85,0.0,-0.99473,1e-05,0.95573]
[1777487781144,45.17,75300.08,0.0,-0.9947,1e-05,0.95942]
[1777487782366,45.17,75300.08,0.0,-0.9947,1e-05,0.95942]
[1777487782201,45.17,75294.0,0.0,-0.99474,1e-05,0.95412]
[1777487783194,45.17,75286.19,0.0,-0.99478,1e-05,0.94735]
[1777487784187,45.17,75287.73,0.0,-0.99477,1e-05,0.94868]
[1777487786004,45.17,75286.95,0.0,-0.99477,1e-05,0.948]
[1777487786201,45.17,75287.08,0.0,-0.99477,1e-05,0.94812]
[1777487788215,45.17,75282.34,0.0,-0.9948,1e-05,0.94402]
[1777487790228,45.17,75276.94,0.0,-0.99483,1e-05,0.93938]
[1777487791236,45.17,75261.9,0.0,-0.99491,1e-05,0.92557]
[1777487792243,45.17,75257.63,0.0,-0.99493,1e-05,0.92195]
[1777487796271,45.17,75270.1,0.0,-0.99487,1e-05,0.93254]
[1777487796434,45.17,75270.1,0.0,-0.99487,1e-05,0.93254]
[1777487796518,45.17,75270.1,0.0,-0.99487,1e-05,0.93254]
[1777487797278,45.17,75270.27,0.0,-0.99487,1e-05,0.93269]
[1777487798820,45.17,75269.01,0.0,-0.99487,1e-05,0.93161]
[1777487799019,45.17,75269.01,0.0,-0.99487,1e-05,0.93161]
[1777487800299,45.17,75270.94,0.0,-0.99486,1e-05,0.93326]
[1777487801306,45.17,75308.2,0.0,-0.99467,1e-05,0.96554]
[1777487801531,45.17,75308.2,0.0,-0.99467,1e-05,0.96554]
[1777487802313,45.17,75332.6,0.0,-0.99453,1e-05,0.98718]
[1777487803320,45.17,75321.1,0.0,-0.9946,1e-05,0.97693]
[1777487804327,45.17,75316.14,0.0,-0.99462,1e-05,0.97254]
[1777487804599,45.17,75316.14,0.0,-0.99462,1e-05,0.97254]
[1777487805333,45.17,75323.29,0.0,-0.99458,1e-05,0.97888]
[1777487806341,45.17,75323.14,0.0,-0.99459,1e-05,0.97874]
[1777487807348,45.17,75319.23,0.0,-0.99461,1e-05,0.97527]
[1777487808355,45.17,75308.05,0.0,-0.99467,1e-05,0.96541]
[1777487809240,45.17,75308.05,0.0,-0.99467,1e-05,0.96541]
[1777487809362,45.17,75290.97,0.0,-0.99476,1e-05,0.9505]
[1777487810368,45.17,75283.55,0.0,-0.9948,1e-05,0.94408]
[1777487811376,45.17,75287.94,0.0,-0.99477,1e-05,0.94788]
[1777487812383,45.17,75286.95,0.0,-0.99478,1e-05,0.94702]
[1777487812667,45.17,75286.95,0.0,-0.99478,1e-05,0.94702]
[1777487813390,45.17,75284.42,0.0,-0.99479,1e-05,0.94483]
[1777487814397,45.17,75277.74,0.0,-0.99483,1e-05,0.93908]
[1777487815903,45.17,75277.74,0.0,-0.99483,1e-05,0.93908]
[1777487815983,45.17,75268.1,0.0,-0.99488,1e-05,0.93084]
[1777487816431,45.17,75285.27,0.0,-0.99479,1e-05,0.94557]
[1777487817438,45.17,75291.52,0.0,-0.99476,1e-05,0.95098]
[1777487819378,45.17,75291.52,0.0,-0.99476,1e-05,0.95098]
[1777487818445,45.17,75307.5,0.0,-0.99467,1e-05,0.96493]
[1777487819452,45.17,75309.6,0.0,-0.99466,1e-05,0.96677]
[1777487820459,45.17,75305.74,0.0,-0.99468,1e-05,0.96338]
[1777487821466,45.17,75312.12,0.0,-0.99464,1e-05,0.96899]
[1777487823482,45.17,75310.19,0.0,-0.99466,1e-05,0.96729]
[1777487824489,45.17,75318.78,0.0,-0.99461,1e-05,0.97488]
[1777487825496,45.17,75321.06,0.0,-0.9946,1e-05,0.9769]
[1777487826502,45.17,75317.14,0.0,-0.99462,1e-05,0.97342]
[1777487827780,45.17,75317.14,0.0,-0.99462,1e-05,0.97342]
[1777487828022,45.17,75317.14,0.0,-0.99462,1e-05,0.97342]
[1777487828072,45.17,75311.84,0.0,-0.99465,1e-05,0.96874]
[1777487828517,45.17,75309.38,0.0,-0.99466,1e-05,0.96658]
[1777487829707,45.17,75309.38,0.0,-0.99466,1e-05,0.96658]
[1777487829777,45.17,75309.38,0.0,-0.99466,1e-05,0.96658]
[1777487829878,45.17,75310.34,0.0,-0.99465,1e-05,0.96742]
[1777487830531,45.17,75307.69,0.0,-0.99467,1e-05,0.96509]
[1777487831538,45.17,75311.37,0.0,-0.99465,1e-05,0.96833]
[1777487833394,45.17,75311.37,0.0,-0.99465,1e-05,0.96833]
[1777487832545,45.17,75318.57,0.0,-0.99461,1e-05,0.97469]
[1777487833430,45.17,75318.57,0.0,-0.99461,1e-05,0.97469]
[1777487833552,45.17,75319.31,0.0,-0.99461,1e-05,0.97535]
[1777487834559,45.17,75313.08,0.0,-0.99464,1e-05,0.96984]
[1777487836416,45.17,75313.08,0.0,-0.99464,1e-05,0.96984]
[1777487835567,45.17,75274.23,0.0,-0.99485,1e-05,0.93607]
[1777487836576,45.17,75240.14,0.0,-0.99502,1e-05,0.90727]
[1777487837582,45.17,75241.16,0.0,-0.99502,1e-05,0.90812]
[1777487839106,45.17,75241.16,0.0,-0.99502,1e-05,0.90812]
[1777487839192,45.17,75239.28,0.0,-0.99503,1e-05,0.90655]
[1777487840603,45.17,75244.14,0.0,-0.995,1e-05,0.91061]
[1777487841610,45.17,75249.4,0.0,-0.99497,1e-05,0.91502]
[1777487842617,45.17,75252.73,0.0,-0.99496,1e-05,0.91782]
[1777487845638,45.17,75254.95,0.0,-0.99495,1e-05,0.91969]
[1777487846645,45.17,75256.88,0.0,-0.99494,1e-05,0.92132]
[1777487847652,45.17,75266.2,0.0,-0.99489,1e-05,0.92922]
[1777487848659,45.17,75273.45,0.0,-0.99485,1e-05,0.93541]
[1777487850299,45.17,75277.12,0.0,-0.99483,1e-05,0.93855]
[1777487851580,45.17,75278.34,0.0,-0.99482,1e-05,0.9396]
[1777487851680,45.17,75281.35,0.0,-0.99481,1e-05,0.94121]
[1777487852865,45.17,75281.35,0.0,-0.99481,1e-05,0.94121]
[1777487852878,45.17,75284.11,0.0,-0.9948,1e-05,0.94358]
[1777487853696,45.17,75290.96,0.0,-0.99476,1e-05,0.9495]
[1777487854754,45.17,75275.23,0.0,-0.99485,1e-05,0.93596]
[1777487855720,45.17,75275.23,0.0,-0.99485,1e-05,0.93596]
[1777487855789,45.17,75204.01,0.0,-0.99521,0.0,0.87662]
[1777487857519,45.17,75171.36,0.0,-0.99536,0.0,0.85049]
[1777487857734,45.17,75185.1,0.0,-0.9953,0.0,0.86141]
[1777487858600,45.17,75185.1,0.0,-0.9953,0.0,0.86141]
[1777487858741,45.17,75183.84,0.0,-0.9953,0.0,0.8604]
[1777487859748,45.17,75179.87,0.0,-0.99532,0.0,0.85724]
[1777487862776,45.17,75194.5,0.0,-0.99525,0.0,0.86894]
[1777487863782,45.17,75185.35,0.0,-0.9953,0.0,0.8616]
[1777487864787,45.17,75177.08,0.0,-0.99534,0.0,0.85502]
[1777487865796,45.17,75176.77,0.0,-0.99534,0.0,0.85477]
[1777487867810,45.17,75182.75,0.0,-0.99531,0.0,0.85959]
[1777487868817,45.17,75197.92,0.0,-0.99524,0.0,0.87177]
[1777487869799,45.17,75197.92,0.0,-0.99524,0.0,0.87177]
[1777487869831,45.17,75220.52,0.0,-0.99512,0.0,0.89016]
[1777487870778,45.17,75220.52,0.0,-0.99512,0.0,0.89016]
[1777487870831,45.17,75232.24,0.0,-0.99507,1e-05,0.89982]
[1777487871838,45.17,75228.65,0.0,-0.99508,1e-05,0.89685]
[1777487875094,45.17,75230.04,0.0,-0.99508,1e-05,0.898]
[1777487875147,45.17,75237.31,0.0,-0.99504,1e-05,0.90403]
[1777487875866,45.17,75234.61,0.0,-0.99505,1e-05,0.90179]
[1777487878725,45.17,75233.63,0.0,-0.99506,1e-05,0.90098]
[1777487878887,45.17,75234.56,0.0,-0.99505,1e-05,0.90175]
[1777487880778,45.17,75235.43,0.0,-0.99505,1e-05,0.90247]
[1777487880905,45.17,75237.0,0.0,-0.99504,1e-05,0.90378]
[1777487881912,45.17,75242.09,0.0,-0.99502,1e-05,0.90802]
[1777487883926,45.17,75247.65,0.0,-0.99499,1e-05,0.91267]
[1777487887954,45.17,75244.98,0.0,-0.995,1e-05,0.91043]
[1777487888961,45.17,75242.08,0.0,-0.99502,1e-05,0.90801]
[1777487889968,45.17,75233.11,0.0,-0.99506,1e-05,0.90055]
[1777487890791,45.17,75233.11,0.0,-0.99506,1e-05,0.90055]
[1777487890974,45.17,75226.67,0.0,-0.99509,0.0,0.89522]
[1777487891982,45.17,75224.69,0.0,-0.9951,0.0,0.89359]
[1777487892989,45.17,75219.78,0.0,-0.99513,0.0,0.88955]
[1777487894780,45.17,75219.62,0.0,-0.99513,0.0,0.88942]
[1777487898026,45.17,75214.16,0.0,-0.99516,0.0,0.88495]
[1777487900040,45.17,75217.56,0.0,-0.99514,0.0,0.88773]
[1777487903064,45.17,75222.37,0.0,-0.99512,0.0,0.89168]
[1777487905079,45.17,75226.31,0.0,-0.9951,0.0,0.89492]
[1777487906085,45.17,75232.35,0.0,-0.99507,1e-05,0.89992]
[1777487908098,45.17,75232.29,0.0,-0.99507,1e-05,0.89987]
[1777487910113,45.17,75235.9,0.0,-0.99505,1e-05,0.90286]
[1777487910778,45.17,75235.9,0.0,-0.99505,1e-05,0.90286]
[1777487911133,45.17,75243.51,0.0,-0.99501,1e-05,0.90825]
[1777487912139,45.17,75255.02,0.0,-0.99496,1e-05,0.9179]
[1777487913146,45.17,75255.57,0.0,-0.99495,1e-05,0.91836]
[1777487914530,45.17,75255.57,0.0,-0.99495,1e-05,0.91836]
[1777487914563,45.17,75252.9,0.0,-0.99497,1e-05,0.91612]
[1777487916168,45.17,75251.32,0.0,-0.99497,1e-05,0.91479]
[1777487918177,45.17,75248.58,0.0,-0.99499,1e-05,0.91249]
[1777487918241,45.17,75242.61,0.0,-0.99502,1e-05,0.9075]
[1777487919190,45.17,75238.09,0.0,-0.99504,1e-05,0.90373]
[1777487920281,45.17,75238.09,0.0,-0.99504,1e-05,0.90373]
[1777487920307,45.17,75240.04,0.0,-0.99503,1e-05,0.90535]
[1777487922211,45.17,75244.9,0.0,-0.99501,1e-05,0.90941]
[1777487924275,45.17,75245.24,0.0,-0.99501,1e-05,0.90969]
[1777487924328,45.17,75238.94,0.0,-0.99504,1e-05,0.90444]
[1777487926282,45.17,75239.12,0.0,-0.99504,1e-05,0.90459]
[1777487926381,45.17,75238.39,0.0,-0.99504,1e-05,0.90398]
[1777487932281,45.17,75239.42,0.0,-0.99503,1e-05,0.90484]
[1777487934295,45.17,75243.43,0.0,-0.99501,1e-05,0.90818]
[1777487935302,45.17,75247.26,0.0,-0.99499,1e-05,0.91138]
[1777487936279,45.17,75247.26,0.0,-0.99499,1e-05,0.91138]
[1777487936309,45.17,75248.18,0.0,-0.99499,1e-05,0.91215]
[1777487941345,45.17,75252.67,0.0,-0.99497,1e-05,0.91592]
[1777487943358,45.17,75258.96,0.0,-0.99494,1e-05,0.92122]
[1777487944289,45.17,75258.96,0.0,-0.99494,1e-05,0.92122]
[1777487944364,45.17,75270.73,0.0,-0.99487,1e-05,0.93121]
[1777487945372,45.17,75274.13,0.0,-0.99486,1e-05,0.93412]
[1777487946382,45.17,75278.26,0.0,-0.99483,1e-05,0.93765]
[1777487949402,45.17,75281.77,0.0,-0.99482,1e-05,0.94067]
[1777487950380,45.17,75281.77,0.0,-0.99482,1e-05,0.94067]
[1777487950409,45.17,75283.08,0.0,-0.99481,1e-05,0.94179]
[1777487955444,45.17,75283.67,0.0,-0.99481,1e-05,0.9423]
[1777487957457,45.17,75289.31,0.0,-0.99478,1e-05,0.94717]
[1777487959472,45.17,75286.78,0.0,-0.99479,1e-05,0.94498]
[1777487960482,45.17,75286.78,0.0,-0.99479,1e-05,0.94498]
[1777487960488,45.17,75286.78,0.0,-0.99479,1e-05,0.94498]
[1777487960522,45.17,75286.78,0.0,-0.99479,1e-05,0.94498]
[1777487960532,45.17,75283.8,0.0,-0.99481,1e-05,0.94241]
[1777487961486,45.23,75279.4,0.0,-0.99478,1e-05,0.94689]
[1777487962493,45.23,75275.78,0.0,-0.99479,1e-05,0.9446]
[1777487963500,45.24,75273.68,0.0,-0.9948,1e-05,0.94362]
[1777487964230,45.24,75273.68,0.0,-0.9948,1e-05,0.94362]
[1777487964267,45.24,75273.68,0.0,-0.9948,1e-05,0.94362]
[1777487964276,45.24,75273.68,0.0,-0.9948,1e-05,0.94362]
[1777487964536,45.24,75273.68,0.0,-0.9948,1e-05,0.94362]
[1777487964638,45.24,75275.95,0.0,-0.99478,1e-05,0.94641]
[1777487965515,45.25,75278.45,0.0,-0.99476,1e-05,0.94941]
[1777487968538,45.27,75281.58,0.0,-0.99473,1e-05,0.95464]
[1777487969543,45.27,75291.82,0.0,-0.99467,1e-05,0.96441]
[1777487970451,45.27,75291.82,0.0,-0.99467,1e-05,0.96441]
[1777487970457,45.27,75291.82,0.0,-0.99467,1e-05,0.96441]
[1777487970656,45.28,75298.64,0.0,-0.99463,1e-05,0.97125]
[1777487972562,45.29,75298.16,0.0,-0.99463,1e-05,0.97068]
[1777487972564,45.29,75292.0,0.0,-0.99466,1e-05,0.96611]
[1777487973571,45.3,75287.5,0.0,-0.99468,1e-05,0.96301]
[1777487974578,45.3,75277.91,0.0,-0.99472,1e-05,0.95549]
[1777487975585,45.31,75270.95,0.0,-0.99476,1e-05,0.95029]
[1777487976592,45.32,75267.26,0.0,-0.99477,1e-05,0.94794]
[1777487979613,45.33,75273.5,0.0,-0.99472,1e-05,0.95585]
[1777487980384,45.33,75273.5,0.0,-0.99472,1e-05,0.95585]
[1777487980443,45.33,75273.5,0.0,-0.99472,1e-05,0.95585]
[1777487980525,45.33,75273.5,0.0,-0.99472,1e-05,0.95585]
[1777487980620,45.34,75275.77,0.0,-0.9947,1e-05,0.95867]
[1777487982634,45.35,75282.88,0.0,-0.99466,1e-05,0.96656]
[1777487983536,45.35,75282.88,0.0,-0.99466,1e-05,0.96656]
[1777487983611,45.35,75282.88,0.0,-0.99466,1e-05,0.96656]
[1777487983712,45.36,75286.07,0.0,-0.99463,1e-05,0.97021]
[1777487983770,45.36,75286.07,0.0,-0.99463,1e-05,0.97021]
[1777487984648,45.36,75286.82,0.0,-0.99462,1e-05,0.97172]
[1777487985655,45.37,75292.46,0.0,-0.99459,1e-05,0.97754]
[1777487986662,45.37,75297.79,0.0,-0.99455,1e-05,0.98312]
[1777487987669,45.38,75299.89,0.0,-0.99454,1e-05,0.98584]
[1777487989724,45.39,75299.86,0.0,-0.99453,1e-05,0.98753]
[1777487989774,45.39,75299.86,0.0,-0.99453,1e-05,0.98753]
[1777487989854,45.39,75299.86,0.0,-0.99453,1e-05,0.98753]
[1777487990020,45.39,75299.86,0.0,-0.99453,1e-05,0.98753]
[1777487990691,45.4,75299.39,0.0,-0.99452,1e-05,0.98797]
[1777487993712,45.42,75297.57,0.0,-0.99452,1e-05,0.98892]
[1777487994719,45.42,75294.66,0.0,-0.99453,1e-05,0.98718]
[1777487995137,45.42,75294.66,0.0,-0.99453,1e-05,0.98718]
[1777487995253,45.42,75294.66,0.0,-0.99453,1e-05,0.98718]
[1777487995276,45.42,75294.66,0.0,-0.99453,1e-05,0.98718]
[1777487995726,45.43,75293.54,0.0,-0.99453,1e-05,0.98704]
[1777487996732,45.43,75295.21,0.0,-0.99451,1e-05,0.98938]
[1777487997977,45.43,75295.21,0.0,-0.99451,1e-05,0.98938]
[1777487998019,45.43,75295.21,0.0,-0.99451,1e-05,0.98938]
[1777487998030,45.43,75295.21,0.0,-0.99451,1e-05,0.98938]
[1777487998222,45.44,75294.45,0.0,-0.99451,1e-05,0.98956]
[1777487999754,45.45,75292.52,0.0,-0.99451,1e-05,0.98955]
[1777488000780,45.46,75284.58,0.0,-0.99455,1e-05,0.98334]
[1777488001775,45.46,75266.15,0.0,-0.99465,1e-05,0.96795]
[1777488002782,45.47,75271.24,0.0,-0.99461,1e-05,0.97326]
[1777488004713,45.47,75271.24,0.0,-0.99461,1e-05,0.97326]
[1777488005588,45.48,75272.16,0.0,-0.9946,1e-05,0.97492]
[1777488010549,45.52,75269.34,0.0,-0.99458,1e-05,0.97837]
[1777488010838,45.52,75256.36,0.0,-0.99465,1e-05,0.96697]
[1777488011845,45.52,75256.52,0.0,-0.99464,1e-05,0.96795]
[1777488012853,45.53,75251.3,0.0,-0.99467,1e-05,0.96423]
[1777488017888,45.56,75256.01,0.0,-0.99462,1e-05,0.97256]
[1777488018895,45.57,75268.2,0.0,-0.99454,1e-05,0.98416]
[1777488019902,45.57,75274.44,0.0,-0.9945,1e-05,0.99056]
[1777488021916,45.58,75272.54,0.0,-0.9945,1e-05,0.99057]
[1777488023930,45.6,75277.05,0.0,-0.99447,1e-05,0.99631]
[1777488025944,45.61,75272.54,0.0,-0.99448,1e-05,0.994]
[1777488027958,45.62,75282.65,0.0,-0.99442,1e-05,1.00478]
[1777488028965,45.63,75289.08,0.0,-0.99438,1e-05,1.01145]
[1777488030270,45.63,75289.08,0.0,-0.99438,1e-05,1.01145]
[1777488030371,45.64,75287.94,0.0,-0.99437,1e-05,1.01215]
[1777488030979,45.64,75285.64,0.0,-0.99438,1e-05,1.01007]
[1777488031986,45.64,75287.18,0.0,-0.99438,1e-05,1.0113]
[1777488032783,45.64,75287.18,0.0,-0.99438,1e-05,1.0113]
[1777488032993,45.65,75283.49,0.0,-0.99439,1e-05,1.00883]
[1777488036776,45.67,75281.18,0.0,-0.99439,1e-05,1.00933]
[1777488037021,45.67,75280.01,0.0,-0.99439,1e-05,1.00914]
[1777488038864,45.68,75280.57,0.0,-0.99438,1e-05,1.01051]
[1777488039020,45.68,75280.57,0.0,-0.99438,1e-05,1.01051]
[1777488039035,45.69,75284.72,0.0,-0.99435,1e-05,1.01514]
[1777488043064,45.69,75289.85,0.0,-0.99432,1e-05,1.0198]
[1777488044070,45.69,75299.64,0.0,-0.99427,1e-05,1.02875]
[1777488045077,45.69,75302.12,0.0,-0.99425,1e-05,1.03102]
[1777488048623,45.69,75299.19,0.0,-0.99427,1e-05,1.02833]
[1777488048777,45.69,75299.19,0.0,-0.99427,1e-05,1.02833]
[1777488048682,45.69,75300.58,0.0,-0.99426,1e-05,1.02961]
[1777488051702,45.69,75302.19,0.0,-0.99425,1e-05,1.03109]
[1777488051119,45.69,75308.26,0.0,-0.99422,1e-05,1.03668]
[1777488054773,45.69,75308.12,0.0,-0.99422,1e-05,1.03655]
[1777488057330,45.69,75306.05,0.0,-0.99423,1e-05,1.03464]
[1777488057518,45.69,75306.05,0.0,-0.99423,1e-05,1.03464]
[1777488057619,45.69,75306.21,0.0,-0.99423,1e-05,1.03479]
[1777488062196,45.69,75302.73,0.0,-0.99425,1e-05,1.03158]
[1777488064042,45.69,75304.88,0.0,-0.99424,1e-05,1.03356]
[1777488064268,45.69,75304.88,0.0,-0.99424,1e-05,1.03356]
[1777488067145,45.69,75305.8,0.0,-0.99423,1e-05,1.03441]
[1777488067269,45.69,75305.8,0.0,-0.99423,1e-05,1.03441]
[1777488067370,45.69,75302.39,0.0,-0.99425,1e-05,1.03127]
[1777488072006,45.69,75304.25,0.0,-0.99424,1e-05,1.03298]
[1777488072266,45.69,75294.33,0.0,-0.9943,1e-05,1.02389]
[1777488073273,45.69,75288.27,0.0,-0.99433,1e-05,1.01836]
[1777488074280,45.69,75288.04,0.0,-0.99433,1e-05,1.01815]
[1777488075329,45.69,75288.04,0.0,-0.99433,1e-05,1.01815]
[1777488075421,45.69,75279.04,0.0,-0.99438,1e-05,1.00999]
[1777488077301,45.69,75284.82,0.0,-0.99435,1e-05,1.01523]
[1777488079315,45.69,75288.56,0.0,-0.99433,1e-05,1.01863]
[1777488082536,45.69,75289.58,0.0,-0.99432,1e-05,1.01955]
[1777488082768,45.69,75289.58,0.0,-0.99432,1e-05,1.01955]
[1777488082804,45.69,75288.63,0.0,-0.99433,1e-05,1.01869]
[1777488084909,45.69,75286.99,0.0,-0.99434,1e-05,1.0172]
[1777488089385,45.72,75294.84,0.0,-0.99427,1e-05,1.02872]
[1777488091332,45.72,75295.65,0.0,-0.99426,1e-05,1.03034]
[1777488091533,45.72,75295.65,0.0,-0.99426,1e-05,1.03034]
[1777488091614,45.73,75296.12,0.0,-0.99425,1e-05,1.0306]
[1777488092405,45.73,75304.56,0.0,-0.9942,1e-05,1.03925]
[1777488093413,45.74,75304.9,0.0,-0.99419,1e-05,1.04045]
[1777488095437,45.75,75300.95,0.0,-0.9942,1e-05,1.03856]
[1777488097033,45.76,75300.3,0.0,-0.9942,1e-05,1.03884]
[1777488097541,45.76,75300.3,0.0,-0.9942,1e-05,1.03884]
[1777488098449,45.77,75310.18,0.0,-0.99413,1e-05,1.04977]
[1777488099457,45.78,75311.24,0.0,-0.99412,1e-05,1.05164]
[1777488100254,45.78,75311.24,0.0,-0.99412,1e-05,1.05164]
[1777488100270,45.78,75311.24,0.0,-0.99412,1e-05,1.05164]
[1777488100463,45.78,75314.37,0.0,-0.9941,1e-05,1.05546]
[1777488101470,45.79,75317.47,0.0,-0.99408,1e-05,1.05925]
[1777488105498,45.81,75313.94,0.0,-0.99407,1e-05,1.05951]
[1777488106505,45.82,75297.58,0.0,-0.99416,1e-05,1.04514]
[1777488107512,45.82,75296.74,0.0,-0.99416,1e-05,1.04524]
[1777488110047,45.84,75297.27,0.0,-0.99415,1e-05,1.0475]
[1777488110269,45.84,75297.27,0.0,-0.99415,1e-05,1.0475]
[1777488110283,45.84,75297.27,0.0,-0.99415,1e-05,1.0475]
[1777488110526,45.84,75297.27,0.0,-0.99415,1e-05,1.0475]
[1777488110533,45.84,75295.57,0.0,-0.99415,1e-05,1.04681]
[1777488111540,45.85,75301.61,0.0,-0.99411,1e-05,1.05331]
[1777488113555,45.86,75308.89,0.0,-0.99406,1e-05,1.0619]
[1777488114787,45.86,75308.89,0.0,-0.99406,1e-05,1.0619]
[1777488115021,45.87,75310.93,0.0,-0.99404,1e-05,1.06471]
[1777488120211,45.9,75313.15,0.0,-0.994,1e-05,1.07128]
[1777488120272,45.9,75313.15,0.0,-0.994,1e-05,1.07128]
[1777488122246,45.91,75316.47,0.0,-0.99397,1e-05,1.07621]
[1777488122270,45.91,75316.47,0.0,-0.99397,1e-05,1.07621]
[1777488122618,45.91,75314.89,0.0,-0.99397,1e-05,1.07561]
[1777488124632,45.93,75310.48,0.0,-0.99399,1e-05,1.07324]
[1777488125676,45.93,75310.48,0.0,-0.99399,1e-05,1.07324]
[1777488125781,45.93,75310.48,0.0,-0.99399,1e-05,1.07324]
[1777488126646,45.94,75313.92,0.0,-0.99396,1e-05,1.07829]
[1777488131776,45.96,75313.78,0.0,-0.99393,1e-05,1.08176]
[1777488131871,45.97,75309.77,0.0,-0.99395,1e-05,1.07885]
[1777488132019,45.97,75309.77,0.0,-0.99395,1e-05,1.07885]
[1777488132547,45.97,75309.77,0.0,-0.99395,1e-05,1.07885]
[1777488132770,45.97,75309.77,0.0,-0.99395,1e-05,1.07885]
[1777488132783,45.97,75310.77,0.0,-0.99394,1e-05,1.0807]
[1777488134638,45.98,75309.23,0.0,-0.99394,1e-05,1.08014]
[1777488134771,45.98,75309.23,0.0,-0.99394,1e-05,1.08014]
[1777488138090,46.0,75311.9,0.0,-0.9939,1e-05,1.08628]
[1777488138270,46.0,75311.9,0.0,-0.9939,1e-05,1.08628]
[1777488138758,46.01,75311.75,0.0,-0.9939,1e-05,1.08704]
[1777488139639,46.01,75311.75,0.0,-0.9939,1e-05,1.08704]
[1777488139746,46.02,75293.75,0.0,-0.994,1e-05,1.07087]
[1777488140751,46.02,75289.61,0.0,-0.99402,1e-05,1.06787]
[1777488142651,46.03,75289.79,0.0,-0.99401,1e-05,1.06893]
[1777488147800,46.06,75288.5,0.0,-0.99399,1e-05,1.07307]
[1777488148807,46.07,75292.09,0.0,-0.99396,1e-05,1.07736]
[1777488151829,46.09,75294.79,0.0,-0.99393,1e-05,1.08153]
[1777488153147,46.09,75294.91,0.0,-0.99393,1e-05,1.08254]
[1777488153282,46.09,75294.91,0.0,-0.99393,1e-05,1.08254]
[1777488153465,46.09,75294.91,0.0,-0.99393,1e-05,1.08254]
[1777488153519,46.09,75294.91,0.0,-0.99393,1e-05,1.08254]
[1777488153842,46.1,75294.95,0.0,-0.99392,1e-05,1.08348]
[1777488156385,46.11,75297.09,0.0,-0.9939,1e-05,1.08731]
[1777488156517,46.11,75297.09,0.0,-0.9939,1e-05,1.08731]
[1777488159720,46.13,75297.36,0.0,-0.99388,1e-05,1.09028]
[1777488159774,46.13,75297.36,0.0,-0.99388,1e-05,1.09028]
[1777488159828,46.13,75297.36,0.0,-0.99388,1e-05,1.09028]
[1777488159884,46.14,75297.24,0.0,-0.99387,1e-05,1.09106]
[1777488160021,46.14,75297.24,0.0,-0.99387,1e-05,1.09106]
[1777488161898,46.15,75301.7,0.0,-0.99383,1e-05,1.09714]
[1777488162905,46.15,75308.13,0.0,-0.99379,1e-05,1.10423]
[1777488163439,46.15,75308.13,0.0,-0.99379,1e-05,1.10423]
[1777488163520,46.15,75308.13,0.0,-0.99379,1e-05,1.10423]
[1777488163540,46.16,75308.13,0.0,-0.99378,1e-05,1.10514]
[1777488164918,46.17,75304.49,0.0,-0.9938,1e-05,1.10254]
[1777488165926,46.17,75295.36,0.0,-0.99385,1e-05,1.09469]
[1777488167842,46.17,75295.36,0.0,-0.99385,1e-05,1.09469]
[1777488167871,46.18,75293.0,0.0,-0.99385,1e-05,1.09424]
[1777488168018,46.18,75293.0,0.0,-0.99385,1e-05,1.09424]
[1777488168282,46.18,75293.0,0.0,-0.99385,1e-05,1.09424]
[1777488168519,46.18,75293.0,0.0,-0.99385,1e-05,1.09424]
[1777488168620,46.19,75291.67,0.0,-0.99385,1e-05,1.09387]
[1777488169954,46.2,75295.7,0.0,-0.99382,1e-05,1.09863]
[1777488173458,46.21,75295.86,0.0,-0.99381,1e-05,1.1006]
[1777488173518,46.21,75295.86,0.0,-0.99381,1e-05,1.1006]
[1777488175996,46.23,75307.15,0.0,-0.99372,1e-05,1.11515]
[1777488177003,46.24,75306.65,0.0,-0.99372,1e-05,1.11558]
[1777488178244,46.24,75306.65,0.0,-0.99372,1e-05,1.11558]
[1777488178268,46.24,75306.65,0.0,-0.99372,1e-05,1.11558]
[1777488178419,46.24,75306.65,0.0,-0.99372,1e-05,1.11558]
[1777488178521,46.24,75306.65,0.0,-0.99372,1e-05,1.11558]
[1777488178574,46.25,75305.7,0.0,-0.99371,1e-05,1.11648]
[1777488183356,46.27,75305.1,0.0,-0.9937,1e-05,1.11865]
[1777488183527,46.27,75305.1,0.0,-0.9937,1e-05,1.11865]
[1777488187419,46.29,75304.61,0.0,-0.99368,1e-05,1.12184]
[1777488187477,46.29,75304.61,0.0,-0.99368,1e-05,1.12184]
[1777488187519,46.29,75304.61,0.0,-0.99368,1e-05,1.12184]
[1777488187520,46.3,75302.96,0.0,-0.99368,1e-05,1.12206]
[1777488190094,46.32,75299.33,0.0,-0.99369,1e-05,1.12036]
[1777488192663,46.32,75299.98,0.0,-0.99368,1e-05,1.12191]
[1777488192768,46.32,75299.98,0.0,-0.99368,1e-05,1.12191]
[1777488192772,46.32,75299.98,0.0,-0.99368,1e-05,1.12191]
[1777488192870,46.33,75301.38,0.0,-0.99366,1e-05,1.12511]
[1777488193019,46.33,75301.38,0.0,-0.99366,1e-05,1.12511]
[1777488196137,46.35,75293.56,0.0,-0.99369,1e-05,1.12024]
[1777488197144,46.36,75291.17,0.0,-0.99369,1e-05,1.11884]
[1777488202180,46.39,75293.52,0.0,-0.99365,1e-05,1.1257]
[1777488203084,46.39,75293.52,0.0,-0.99365,1e-05,1.1257]
[1777488203268,46.39,75293.52,0.0,-0.99365,1e-05,1.1257]
[1777488206468,46.41,75292.96,0.0,-0.99364,1e-05,1.12791]
[1777488206526,46.41,75292.96,0.0,-0.99364,1e-05,1.12791]
[1777488206556,46.42,75293.97,0.0,-0.99362,1e-05,1.13074]
[1777488207308,46.42,75293.97,0.0,-0.99362,1e-05,1.13074]
[1777488207523,46.42,75293.97,0.0,-0.99362,1e-05,1.13074]
[1777488210237,46.44,75297.93,0.0,-0.99358,1e-05,1.13738]
[1777488211709,46.44,75297.93,0.0,-0.99358,1e-05,1.13738]
[1777488211773,46.44,75297.93,0.0,-0.99358,1e-05,1.13738]
[1777488211827,46.44,75297.93,0.0,-0.99358,1e-05,1.13738]
[1777488211928,46.45,75298.08,0.0,-0.99357,1e-05,1.13825]
[1777488212026,46.45,75298.08,0.0,-0.99357,1e-05,1.13825]
[1777488215274,46.47,75301.57,0.0,-0.99353,1e-05,1.14446]
[1777488216334,46.47,75301.57,0.0,-0.99353,1e-05,1.14446]
[1777488216520,46.47,75301.57,0.0,-0.99353,1e-05,1.14446]
[1777488216538,46.48,75306.07,0.0,-0.99349,1e-05,1.15077]
[1777488221963,46.5,75308.37,0.0,-0.99346,1e-05,1.15585]
[1777488222020,46.5,75310.81,0.0,-0.99344,1e-05,1.15921]
[1777488222368,46.5,75310.81,0.0,-0.99344,1e-05,1.15921]
[1777488222522,46.5,75310.81,0.0,-0.99344,1e-05,1.15921]
[1777488222622,46.51,75313.05,0.0,-0.99341,1e-05,1.16332]
[1777488223330,46.51,75306.83,0.0,-0.99345,1e-05,1.15711]
[1777488224320,46.51,75306.83,0.0,-0.99345,1e-05,1.15711]
[1777488224520,46.51,75306.83,0.0,-0.99345,1e-05,1.15711]
[1777488224586,46.53,75300.84,0.0,-0.99348,1e-05,1.15302]
[1777488227359,46.54,75298.65,0.0,-0.99348,1e-05,1.15271]
[1777488231387,46.56,75302.15,0.0,-0.99343,1e-05,1.15991]
[1777488232376,46.56,75302.15,0.0,-0.99343,1e-05,1.15991]
[1777488232519,46.56,75302.15,0.0,-0.99343,1e-05,1.15991]
[1777488232648,46.56,75302.15,0.0,-0.99343,1e-05,1.15991]
[1777488232779,46.56,75302.15,0.0,-0.99343,1e-05,1.15991]
[1777488232791,46.57,75302.32,0.0,-0.99342,1e-05,1.16195]
[1777488233401,46.57,75298.9,0.0,-0.99344,1e-05,1.15854]
[1777488237429,46.6,75303.99,0.0,-0.99339,1e-05,1.16735]
[1777488238833,46.6,75303.99,0.0,-0.99339,1e-05,1.16735]
[1777488239021,46.61,75306.47,0.0,-0.99336,1e-05,1.17172]
[1777488241021,46.62,75307.86,0.0,-0.99334,1e-05,1.17405]
[1777488241031,46.62,75307.86,0.0,-0.99334,1e-05,1.17405]
[1777488241268,46.62,75307.86,0.0,-0.99334,1e-05,1.17405]
[1777488241457,46.62,75307.06,0.0,-0.99334,1e-05,1.17419]
[1777488243471,46.63,75312.68,0.0,-0.99329,1e-05,1.18173]
[1777488244128,46.63,75312.68,0.0,-0.99329,1e-05,1.18173]
[1777488244269,46.63,75312.68,0.0,-0.99329,1e-05,1.18173]
[1777488244478,46.64,75309.97,0.0,-0.99331,1e-05,1.17994]
[1777488246492,46.65,75302.51,0.0,-0.99334,1e-05,1.17431]
[1777488247506,46.65,75302.51,0.0,-0.99334,1e-05,1.17431]
[1777488247521,46.65,75302.51,0.0,-0.99334,1e-05,1.17431]
[1777488247746,46.65,75302.51,0.0,-0.99334,1e-05,1.17431]
[1777488247771,46.65,75302.51,0.0,-0.99334,1e-05,1.17431]
[1777488247870,46.66,75295.39,0.0,-0.99337,1e-05,1.16904]
[1777488248514,46.66,75290.23,0.0,-0.99341,1e-05,1.16389]
[1777488249459,46.66,75290.23,0.0,-0.99341,1e-05,1.16389]
[1777488249512,46.67,75255.69,0.0,-0.99361,1e-05,1.13077]
[1777488250520,46.68,75262.33,0.0,-0.99357,1e-05,1.13817]
[1777488251527,46.68,75272.29,0.0,-0.9935,1e-05,1.14888]
[1777488252525,46.68,75272.29,0.0,-0.9935,1e-05,1.14888]
[1777488252615,46.69,75272.97,0.0,-0.99348,1e-05,1.1514]
[1777488253541,46.69,75269.17,0.0,-0.99351,1e-05,1.14765]
[1777488254548,46.7,75266.23,0.0,-0.99352,1e-05,1.14568]
[1777488255555,46.71,75256.54,0.0,-0.99357,1e-05,1.1371]
[1777488256561,46.72,75251.06,0.0,-0.9936,1e-05,1.13358]
[1777488259583,46.74,75256.01,0.0,-0.99355,1e-05,1.14117]
[1777488260590,46.74,75248.88,0.0,-0.99359,1e-05,1.13512]
[1777488261596,46.75,75247.43,0.0,-0.99359,1e-05,1.13462]
[1777488263611,46.76,75237.37,0.0,-0.99364,1e-05,1.12667]
[1777488264618,46.77,75230.38,0.0,-0.99368,1e-05,1.12082]
[1777488266209,46.77,75229.22,0.0,-0.99368,1e-05,1.1206]
[1777488266277,46.77,75229.22,0.0,-0.99368,1e-05,1.1206]
[1777488266533,46.77,75229.22,0.0,-0.99368,1e-05,1.1206]
[1777488266774,46.77,75229.22,0.0,-0.99368,1e-05,1.1206]
[1777488266872,46.78,75229.71,0.0,-0.99367,1e-05,1.12198]
[1777488268645,46.79,75226.76,0.0,-0.99367,1e-05,1.12095]
[1777488270660,46.8,75223.81,0.0,-0.99368,1e-05,1.11992]
[1777488271274,46.8,75223.81,0.0,-0.99368,1e-05,1.11992]
[1777488271519,46.8,75223.81,0.0,-0.99368,1e-05,1.11992]
[1777488271667,46.81,75225.92,0.0,-0.99367,1e-05,1.12175]
[1777488272673,46.81,75230.16,0.0,-0.99364,1e-05,1.12675]
[1777488273685,46.81,75230.16,0.0,-0.99364,1e-05,1.12675]
[1777488273760,46.81,75230.16,0.0,-0.99364,1e-05,1.12675]
[1777488273770,46.81,75230.16,0.0,-0.99364,1e-05,1.12675]
[1777488273786,46.82,75230.32,0.0,-0.99363,1e-05,1.12782]
[1777488275695,46.83,75237.46,0.0,-0.99357,1e-05,1.13658]
[1777488276412,46.83,75237.46,0.0,-0.99357,1e-05,1.13658]
[1777488276520,46.83,75237.46,0.0,-0.99357,1e-05,1.13658]
[1777488276643,46.83,75237.46,0.0,-0.99357,1e-05,1.13658]
[1777488276773,46.83,75237.46,0.0,-0.99357,1e-05,1.13658]
[1777488276833,46.84,75240.29,0.0,-0.99355,1e-05,1.14026]
[1777488280539,46.86,75239.05,0.0,-0.99354,1e-05,1.1418]
[1777488280771,46.86,75239.05,0.0,-0.99354,1e-05,1.1418]
[1777488282241,46.87,75241.16,0.0,-0.99352,1e-05,1.1457]
[1777488282273,46.87,75241.16,0.0,-0.99352,1e-05,1.1457]
[1777488282744,46.87,75241.31,0.0,-0.99351,1e-05,1.14677]
[1777488283841,46.87,75241.31,0.0,-0.99351,1e-05,1.14677]
[1777488284018,46.87,75241.31,0.0,-0.99351,1e-05,1.14677]
[1777488283943,46.88,75248.53,0.0,-0.99346,1e-05,1.15479]
[1777488284758,46.89,75247.91,0.0,-0.99346,1e-05,1.1551]
[1777488286158,46.89,75247.86,0.0,-0.99345,1e-05,1.15598]
[1777488286202,46.89,75247.86,0.0,-0.99345,1e-05,1.15598]
[1777488286270,46.89,75247.86,0.0,-0.99345,1e-05,1.15598]
[1777488286771,46.9,75248.36,0.0,-0.99344,1e-05,1.1574]
[1777488289793,46.92,75252.51,0.0,-0.9934,1e-05,1.16429]
[1777488290800,46.92,75258.66,0.0,-0.99335,1e-05,1.17134]
[1777488291828,46.92,75258.66,0.0,-0.99335,1e-05,1.17134]
[1777488292020,46.92,75258.66,0.0,-0.99335,1e-05,1.17134]
[1777488292027,46.93,75255.19,0.0,-0.99337,1e-05,1.16881]
[1777488292610,46.93,75255.19,0.0,-0.99337,1e-05,1.16881]
[1777488292732,46.93,75255.19,0.0,-0.99337,1e-05,1.16881]
[1777488292813,46.93,75242.38,0.0,-0.99344,1e-05,1.15703]
[1777488293821,46.94,75232.97,0.0,-0.9935,1e-05,1.14869]
[1777488294829,46.95,75231.67,0.0,-0.9935,1e-05,1.14834]
[1777488295836,46.95,75226.11,0.0,-0.99353,1e-05,1.14381]
[1777488296842,46.96,75222.34,0.0,-0.99354,1e-05,1.14104]
[1777488298816,46.96,75221.1,0.0,-0.99355,1e-05,1.14075]
[1777488299020,46.96,75221.1,0.0,-0.99355,1e-05,1.14075]
[1777488301883,46.99,75214.48,0.0,-0.99356,1e-05,1.13795]
[1777488302885,46.99,75213.27,0.0,-0.99357,1e-05,1.13769]
[1777488303892,46.99,75207.57,0.0,-0.9936,1e-05,1.13215]
[1777488307589,46.99,75210.08,0.0,-0.99358,1e-05,1.13459]
[1777488307726,46.99,75210.08,0.0,-0.99358,1e-05,1.13459]
[1777488307770,46.99,75210.08,0.0,-0.99358,1e-05,1.13459]
[1777488307920,46.99,75210.53,0.0,-0.99358,1e-05,1.13502]
[1777488310941,46.99,75207.16,0.0,-0.9936,1e-05,1.13176]
[1777488311111,46.99,75207.16,0.0,-0.9936,1e-05,1.13176]
[1777488311188,46.99,75207.16,0.0,-0.9936,1e-05,1.13176]
[1777488311272,46.99,75207.16,0.0,-0.9936,1e-05,1.13176]
[1777488311948,46.99,75206.9,0.0,-0.9936,1e-05,1.1315]
[1777488313706,46.99,75207.28,0.0,-0.9936,1e-05,1.13187]
[1777488313764,46.99,75207.28,0.0,-0.9936,1e-05,1.13187]
[1777488313772,46.99,75207.28,0.0,-0.9936,1e-05,1.13187]
[1777488314020,46.99,75207.28,0.0,-0.9936,1e-05,1.13187]
[1777488313962,46.99,75214.93,0.0,-0.99356,1e-05,1.1393]
[1777488314969,46.99,75215.38,0.0,-0.99355,1e-05,1.13974]
[1777488315991,46.99,75215.38,0.0,-0.99355,1e-05,1.13974]
[1777488316019,46.99,75215.38,0.0,-0.99355,1e-05,1.13974]
[1777488320496,47.01,75213.18,0.0,-0.99355,1e-05,1.13942]
[1777488320509,47.01,75213.18,0.0,-0.99355,1e-05,1.13942]
[1777488320571,47.01,75213.18,0.0,-0.99355,1e-05,1.13942]
[1777488321011,47.01,75205.16,0.0,-0.9936,1e-05,1.13164]
[1777488322018,47.01,75200.74,0.0,-0.99363,1e-05,1.12736]
[1777488322559,47.01,75200.74,0.0,-0.99363,1e-05,1.12736]
[1777488322785,47.01,75200.74,0.0,-0.99363,1e-05,1.12736]
[1777488323025,47.01,75208.48,0.0,-0.99358,1e-05,1.13485]
[1777488324032,47.01,75214.06,0.0,-0.99355,1e-05,1.14028]
[1777488324701,47.01,75214.06,0.0,-0.99355,1e-05,1.14028]
[1777488324769,47.01,75214.06,0.0,-0.99355,1e-05,1.14028]
[1777488327133,47.01,75226.71,0.0,-0.99346,1e-05,1.15358]
[1777488328060,47.02,75232.52,0.0,-0.99342,1e-05,1.16023]
[1777488330074,47.03,75236.34,0.0,-0.99339,1e-05,1.16586]
[1777488330371,47.03,75236.34,0.0,-0.99339,1e-05,1.16586]
[1777488331081,47.04,75239.13,0.0,-0.99337,1e-05,1.16841]
[1777488333095,47.05,75242.39,0.0,-0.99334,1e-05,1.17351]
[1777488335110,47.06,75252.03,0.0,-0.99326,1e-05,1.18503]
[1777488336117,47.06,75254.34,0.0,-0.99325,1e-05,1.18735]
[1777488341574,47.06,75253.5,0.0,-0.99326,1e-05,1.1865]
[1777488341773,47.06,75253.5,0.0,-0.99326,1e-05,1.1865]
[1777488341821,47.06,75253.5,0.0,-0.99326,1e-05,1.1865]
[1777488342020,47.06,75253.5,0.0,-0.99326,1e-05,1.1865]
[1777488341922,47.06,75255.34,0.0,-0.99324,1e-05,1.18836]
[1777488342159,47.06,75258.6,0.0,-0.99322,1e-05,1.19164]
[1777488345704,47.06,75260.11,0.0,-0.99321,1e-05,1.19317]
[1777488345770,47.06,75260.11,0.0,-0.99321,1e-05,1.19317]
[1777488345794,47.06,75263.22,0.0,-0.99319,1e-05,1.19631]
[1777488346768,47.06,75263.22,0.0,-0.99319,1e-05,1.19631]
[1777488346845,47.06,75284.61,0.0,-0.99305,1e-05,1.21814]
[1777488347194,47.06,75290.32,0.0,-0.99302,1e-05,1.22402]
[1777488349208,47.06,75296.01,0.0,-0.99298,1e-05,1.2299]
[1777488350358,47.06,75296.01,0.0,-0.99298,1e-05,1.2299]
[1777488350416,47.06,75293.03,0.0,-0.993,1e-05,1.22682]
[1777488356257,47.06,75292.65,0.0,-0.993,1e-05,1.22642]
[1777488358271,47.06,75295.71,0.0,-0.99298,1e-05,1.22959]
[1777488359132,47.06,75295.71,0.0,-0.99298,1e-05,1.22959]
[1777488359269,47.06,75295.71,0.0,-0.99298,1e-05,1.22959]
[1777488359425,47.06,75295.71,0.0,-0.99298,1e-05,1.22959]
[1777488359523,47.06,75295.71,0.0,-0.99298,1e-05,1.22959]
[1777488359571,47.06,75299.62,0.0,-0.99296,1e-05,1.23365]
[1777488361292,47.06,75303.3,0.0,-0.99293,1e-05,1.23747]
[1777488362864,47.06,75303.3,0.0,-0.99293,1e-05,1.23747]
[1777488363022,47.06,75303.3,0.0,-0.99293,1e-05,1.23747]
[1777488363120,47.06,75308.24,0.0,-0.9929,1e-05,1.24263]
[1777488364312,47.06,75304.7,0.0,-0.99292,1e-05,1.23893]
[1777488366691,47.06,75304.88,0.0,-0.99292,1e-05,1.23912]
[1777488366770,47.06,75304.88,0.0,-0.99292,1e-05,1.23912]
[1777488367087,47.06,75304.88,0.0,-0.99292,1e-05,1.23912]
[1777488367273,47.06,75305.43,0.0,-0.99292,1e-05,1.23969]
[1777488367334,47.06,75305.95,0.0,-0.99291,1e-05,1.24023]
[1777488369348,47.06,75302.94,0.0,-0.99293,1e-05,1.2371]
[1777488373293,47.06,75303.67,0.0,-0.99293,1e-05,1.23786]
[1777488373520,47.06,75303.67,0.0,-0.99293,1e-05,1.23786]
[1777488374383,47.06,75298.84,0.0,-0.99296,1e-05,1.23284]
[1777488375348,47.06,75298.84,0.0,-0.99296,1e-05,1.23284]
[1777488375408,47.06,75298.84,0.0,-0.99296,1e-05,1.23284]
[1777488375509,47.06,75296.57,0.0,-0.99298,1e-05,1.23048]
[1777488376396,47.06,75293.81,0.0,-0.99299,1e-05,1.22762]
[1777488377208,47.06,75293.81,0.0,-0.99299,1e-05,1.22762]
[1777488377269,47.06,75293.81,0.0,-0.99299,1e-05,1.22762]
[1777488382173,47.06,75291.26,0.0,-0.99301,1e-05,1.22499]
[1777488382270,47.06,75291.26,0.0,-0.99301,1e-05,1.22499]
[1777488383216,47.06,75292.16,0.0,-0.99301,1e-05,1.22592]
[1777488383274,47.06,75292.16,0.0,-0.99301,1e-05,1.22592]
[1777488383446,47.06,75292.15,0.0,-0.99301,1e-05,1.22591]
[1777488386473,47.06,75278.27,0.0,-0.9931,1e-05,1.21163]
[1777488387483,47.06,75256.01,0.0,-0.99324,1e-05,1.18903]
[1777488388225,47.06,75256.01,0.0,-0.99324,1e-05,1.18903]
[1777488388491,47.06,75232.35,0.0,-0.99339,1e-05,1.16539]
[1777488389499,47.06,75235.19,0.0,-0.99337,1e-05,1.1682]
[1777488391603,47.06,75235.25,0.0,-0.99337,1e-05,1.16826]
[1777488391629,47.06,75242.97,0.0,-0.99333,1e-05,1.1748]
[1777488392519,47.06,75246.76,0.0,-0.9933,1e-05,1.17858]
[1777488397554,47.06,75242.85,0.0,-0.99333,1e-05,1.17468]
[1777488401582,47.06,75247.58,0.0,-0.9933,1e-05,1.1794]
[1777488403034,47.06,75247.58,0.0,-0.9933,1e-05,1.1794]
[1777488403320,47.06,75249.25,0.0,-0.99329,1e-05,1.18108]
[1777488403626,47.06,75249.25,0.0,-0.99329,1e-05,1.18108]
[1777488403772,47.06,75249.25,0.0,-0.99329,1e-05,1.18108]
[1777488403871,47.06,75252.17,0.0,-0.99327,1e-05,1.18401]
[1777488404603,47.06,75255.62,0.0,-0.99325,1e-05,1.18747]
[1777488406617,47.06,75258.36,0.0,-0.99323,1e-05,1.19023]
[1777488408742,47.06,75256.99,0.0,-0.99324,1e-05,1.18885]
[1777488408768,47.06,75256.99,0.0,-0.99324,1e-05,1.18885]
[1777488413090,47.06,75257.39,0.0,-0.99324,1e-05,1.18926]
[1777488413122,47.06,75265.14,0.0,-0.99319,1e-05,1.19709]
[1777488413274,47.06,75265.14,0.0,-0.99319,1e-05,1.19709]
[1777488413700,47.06,75265.14,0.0,-0.99319,1e-05,1.19709]
[1777488413774,47.06,75265.14,0.0,-0.99319,1e-05,1.19709]
[1777488413873,47.06,75267.59,0.0,-0.99317,1e-05,1.19957]
[1777488415680,47.06,75264.87,0.0,-0.99319,1e-05,1.19681]
[1777488417180,47.06,75263.49,0.0,-0.9932,1e-05,1.19542]
[1777488417269,47.06,75263.49,0.0,-0.9932,1e-05,1.19542]
[1777488420047,47.06,75265.26,0.0,-0.99319,1e-05,1.19721]
[1777488420130,47.06,75265.35,0.0,-0.99319,1e-05,1.1973]
[1777488420269,47.06,75265.35,0.0,-0.99319,1e-05,1.1973]
[1777488421124,47.06,75265.35,0.0,-0.99319,1e-05,1.1973]
[1777488421270,47.06,75267.11,0.0,-0.99317,1e-05,1.19909]
[1777488423848,47.06,75266.46,0.0,-0.99318,1e-05,1.19843]
[1777488424021,47.06,75266.46,0.0,-0.99318,1e-05,1.19843]
[1777488424083,47.06,75263.27,0.0,-0.9932,1e-05,1.19519]
[1777488425962,47.06,75262.83,0.0,-0.9932,1e-05,1.19475]
[1777488426025,47.06,75262.83,0.0,-0.9932,1e-05,1.19475]
[1777488428051,47.06,75261.83,0.0,-0.99321,1e-05,1.19374]
[1777488428120,47.06,75261.83,0.0,-0.99321,1e-05,1.19374]
[1777488428149,47.06,75263.5,0.0,-0.9932,1e-05,1.19543]
[1777488429168,47.06,75273.44,0.0,-0.99313,1e-05,1.20552]
[1777488429778,47.06,75277.94,0.0,-0.9931,1e-05,1.21012]
[1777488435182,47.06,75278.79,0.0,-0.9931,1e-05,1.21099]
[1777488437551,47.06,75279.66,0.0,-0.99309,1e-05,1.21188]
[1777488437791,47.06,75279.66,0.0,-0.99309,1e-05,1.21188]
[1777488437834,47.06,75284.48,0.0,-0.99306,1e-05,1.21682]
[1777488438845,47.06,75306.21,0.0,-0.99292,1e-05,1.23931]
[1777488439864,47.06,75306.21,0.0,-0.99292,1e-05,1.23931]
[1777488439895,47.06,75327.9,0.0,-0.99277,1e-05,1.26209]
[1777488440859,47.06,75350.65,0.0,-0.99262,1e-05,1.28636]
[1777488441871,47.06,75346.73,0.0,-0.99265,1e-05,1.28215]
[1777488442875,47.06,75330.99,0.0,-0.99275,1e-05,1.26537]
[1777488443615,47.06,75330.99,0.0,-0.99275,1e-05,1.26537]
[1777488443882,47.06,75334.39,0.0,-0.99273,1e-05,1.26898]
[1777488444889,47.06,75329.17,0.0,-0.99276,1e-05,1.26344]
[1777488446908,47.06,75326.35,0.0,-0.99278,1e-05,1.26045]
[1777488450931,47.06,75323.13,0.0,-0.99281,1e-05,1.25705]
[1777488452945,47.06,75319.36,0.0,-0.99284,1e-05,1.25187]
[1777488453952,47.06,75315.69,0.0,-0.99286,1e-05,1.24802]
[1777488456692,47.06,75314.85,0.0,-0.99287,1e-05,1.24714]
[1777488456845,47.06,75314.85,0.0,-0.99287,1e-05,1.24714]
[1777488456977,47.06,75305.61,0.0,-0.99293,1e-05,1.23748]
[1777488457980,47.06,75291.06,0.0,-0.99303,1e-05,1.2224]
[1777488458989,47.06,75292.91,0.0,-0.99301,1e-05,1.22431]
[1777488459996,47.06,75296.82,0.0,-0.99299,1e-05,1.22835]
[1777488462015,47.06,75306.62,0.0,-0.99292,1e-05,1.23853]
[1777488463020,47.06,75310.79,0.0,-0.99289,1e-05,1.24289]
[1777488464027,47.06,75318.55,0.0,-0.99284,1e-05,1.25102]
[1777488465033,47.06,75322.83,0.0,-0.99281,1e-05,1.25552]
[1777488468320,47.06,75320.74,0.0,-0.99283,1e-05,1.25332]
[1777488468521,47.06,75320.74,0.0,-0.99283,1e-05,1.25332]
[1777488471075,47.06,75316.58,0.0,-0.99286,1e-05,1.24895]
[1777488473376,47.06,75315.49,0.0,-0.99286,1e-05,1.24781]
[1777488473522,47.06,75315.49,0.0,-0.99286,1e-05,1.24781]
[1777488473951,47.06,75315.49,0.0,-0.99286,1e-05,1.24781]
[1777488474027,47.06,75315.49,0.0,-0.99286,1e-05,1.24781]
[1777488474097,47.06,75315.35,0.0,-0.99286,1e-05,1.24766]
[1777488477096,47.06,75314.75,0.0,-0.99287,1e-05,1.24703]
[1777488477118,47.06,75315.39,0.0,-0.99286,1e-05,1.2477]
[1777488477275,47.06,75315.39,0.0,-0.99286,1e-05,1.2477]
[1777488478643,47.06,75316.55,0.0,-0.99286,1e-05,1.24892]
[1777488478772,47.06,75316.55,0.0,-0.99286,1e-05,1.24892]
[1777488479132,47.06,75319.42,0.0,-0.99284,1e-05,1.25193]
[1777488480138,47.06,75322.48,0.0,-0.99282,1e-05,1.25515]
[1777488481146,47.06,75331.82,0.0,-0.99275,1e-05,1.26503]
[1777488482153,47.06,75327.89,0.0,-0.99278,1e-05,1.26087]
[1777488484224,47.06,75327.09,0.0,-0.99279,1e-05,1.26002]
[1777488484260,47.06,75322.94,0.0,-0.99281,1e-05,1.25564]
[1777488484272,47.06,75322.94,0.0,-0.99281,1e-05,1.25564]
[1777488487620,47.06,75320.26,0.0,-0.99283,1e-05,1.25282]
[1777488487771,47.06,75320.26,0.0,-0.99283,1e-05,1.25282]
[1777488493230,47.06,75317.1,0.0,-0.99285,1e-05,1.2495]
[1777488494237,47.06,75313.6,0.0,-0.99288,1e-05,1.24583]
[1777488496479,47.06,75314.66,0.0,-0.99287,1e-05,1.24694]
[1777488496520,47.06,75314.66,0.0,-0.99287,1e-05,1.24694]
[1777488497257,47.06,75313.9,0.0,-0.99287,1e-05,1.24614]
[1777488498027,47.06,75313.9,0.0,-0.99287,1e-05,1.24614]
[1777488498267,47.06,75313.9,0.0,-0.99287,1e-05,1.24614]
[1777488501563,47.06,75313.8,0.0,-0.99287,1e-05,1.24603]
[1777488501790,47.06,75313.8,0.0,-0.99287,1e-05,1.24603]
[1777488501891,47.06,75314.46,0.0,-0.99287,1e-05,1.24673]
[1777488503800,47.06,75315.52,0.0,-0.99286,1e-05,1.24784]
[1777488504020,47.06,75315.52,0.0,-0.99286,1e-05,1.24784]
[1777488504120,47.06,75312.42,0.0,-0.99288,1e-05,1.24459]
[1777488509325,47.06,75311.9,0.0,-0.99289,1e-05,1.24405]
[1777488509525,47.06,75311.9,0.0,-0.99289,1e-05,1.24405]
[1777488509576,47.06,75313.42,0.0,-0.99288,1e-05,1.24564]
[1777488510348,47.06,75320.91,0.0,-0.99283,1e-05,1.2535]
[1777488512166,47.06,75320.91,0.0,-0.99283,1e-05,1.2535]
[1777488512269,47.06,75320.91,0.0,-0.99283,1e-05,1.2535]
[1777488512267,47.06,75324.42,0.0,-0.99281,1e-05,1.25599]
[1777488515260,47.06,75322.88,0.0,-0.99282,1e-05,1.25436]
[1777488515271,47.06,75322.88,0.0,-0.99282,1e-05,1.25436]
[1777488514377,47.06,75319.24,0.0,-0.99285,1e-05,1.25053]
[1777488516093,47.06,75319.24,0.0,-0.99285,1e-05,1.25053]
[1777488516270,47.06,75319.24,0.0,-0.99285,1e-05,1.25053]
[1777488516272,47.06,75318.61,0.0,-0.99285,1e-05,1.24987]
[1777488518405,47.06,75315.73,0.0,-0.99287,1e-05,1.24685]
[1777488519709,47.06,75315.73,0.0,-0.99287,1e-05,1.24685]
[1777488519774,47.06,75315.73,0.0,-0.99287,1e-05,1.24685]
[1777488520473,47.06,75299.75,0.0,-0.99297,1e-05,1.2302]
[1777488521446,47.06,75289.33,0.0,-0.99304,1e-05,1.21943]
[1777488522453,47.06,75289.24,0.0,-0.99304,1e-05,1.21934]
[1777488523460,47.06,75292.13,0.0,-0.99303,1e-05,1.22232]
[1777488527568,47.06,75292.3,0.0,-0.99302,1e-05,1.22249]
[1777488527774,47.06,75292.3,0.0,-0.99302,1e-05,1.22249]
[1777488527834,47.06,75291.22,0.0,-0.99303,1e-05,1.22138]
[1777488530178,47.06,75292.42,0.0,-0.99302,1e-05,1.22262]
[1777488530268,47.06,75292.42,0.0,-0.99302,1e-05,1.22262]
[1777488534233,47.06,75295.07,0.0,-0.99301,1e-05,1.22535]
[1777488534269,47.06,75295.07,0.0,-0.99301,1e-05,1.22535]
[1777488534537,47.06,75297.16,0.0,-0.99299,1e-05,1.22751]
[1777488536658,47.06,75297.82,0.0,-0.99299,1e-05,1.2282]
[1777488536768,47.06,75297.82,0.0,-0.99299,1e-05,1.2282]
[1777488536867,47.06,75302.62,0.0,-0.99296,1e-05,1.23317]
[1777488538569,47.06,75309.23,0.0,-0.99291,1e-05,1.24005]
[1777488540261,47.06,75309.23,0.0,-0.99291,1e-05,1.24005]
[1777488540269,47.06,75309.23,0.0,-0.99291,1e-05,1.24005]
[1777488540583,47.06,75312.93,0.0,-0.99289,1e-05,1.24392]
[1777488543888,47.06,75313.63,0.0,-0.99288,1e-05,1.24465]
[1777488544019,47.06,75313.63,0.0,-0.99288,1e-05,1.24465]
[1777488544777,47.06,75313.64,0.0,-0.99288,1e-05,1.24466]
[1777488545019,47.06,75313.64,0.0,-0.99288,1e-05,1.24466]
[1777488545081,47.06,75312.16,0.0,-0.99289,1e-05,1.24311]
[1777488546625,47.06,75305.75,0.0,-0.99294,1e-05,1.23643]
[1777488547632,47.06,75306.82,0.0,-0.99293,1e-05,1.23754]
[1777488548535,47.06,75306.82,0.0,-0.99293,1e-05,1.23754]
[1777488548769,47.06,75306.82,0.0,-0.99293,1e-05,1.23754]
[1777488550655,47.06,75310.89,0.0,-0.9929,1e-05,1.24179]
[1777488552396,47.06,75312.43,0.0,-0.99289,1e-05,1.2434]
[1777488552520,47.06,75312.43,0.0,-0.99289,1e-05,1.2434]
[1777488552669,47.06,75311.11,0.0,-0.9929,1e-05,1.24202]
[1777488553802,47.06,75311.11,0.0,-0.9929,1e-05,1.24202]
[1777488554020,47.06,75311.11,0.0,-0.9929,1e-05,1.24202]
[1777488555690,47.06,75318.42,0.0,-0.99285,1e-05,1.24967]
[1777488557211,47.06,75318.42,0.0,-0.99285,1e-05,1.24967]
[1777488557272,47.06,75318.42,0.0,-0.99285,1e-05,1.24967]
[1777488557310,47.06,75317.76,0.0,-0.99286,1e-05,1.24898]
[1777488558732,47.06,75319.62,0.0,-0.99284,1e-05,1.25093]
[1777488558772,47.06,75319.62,0.0,-0.99284,1e-05,1.25093]
[1777488563523,47.06,75320.18,0.0,-0.99284,1e-05,1.25152]
[1777488563770,47.06,75320.18,0.0,-0.99284,1e-05,1.25152]
[1777488564745,47.06,75321.62,0.0,-0.99283,1e-05,1.25304]
[1777488564768,47.06,75321.62,0.0,-0.99283,1e-05,1.25304]
[1777488564892,47.06,75319.22,0.0,-0.99285,1e-05,1.25051]
[1777488565760,47.06,75323.15,0.0,-0.99282,1e-05,1.25465]
[1777488566767,47.06,75325.57,0.0,-0.9928,1e-05,1.2572]
[1777488567839,47.06,75325.57,0.0,-0.9928,1e-05,1.2572]
[1777488568018,47.06,75325.57,0.0,-0.9928,1e-05,1.2572]
[1777488568782,47.06,75321.51,0.0,-0.99283,1e-05,1.25292]
[1777488569450,47.06,75321.51,0.0,-0.99283,1e-05,1.25292]
[1777488569519,47.06,75321.51,0.0,-0.99283,1e-05,1.25292]
[1777488569792,47.06,75323.42,0.0,-0.99282,1e-05,1.25493]
[1777488570795,47.06,75317.82,0.0,-0.99285,1e-05,1.24904]
[1777488571802,47.06,75312.56,0.0,-0.9929,1e-05,1.24233]
[1777488572635,47.06,75312.56,0.0,-0.9929,1e-05,1.24233]
[1777488572770,47.06,75312.56,0.0,-0.9929,1e-05,1.24233]
[1777488576137,47.06,75313.45,0.0,-0.99289,1e-05,1.24326]
[1777488576270,47.06,75313.45,0.0,-0.99289,1e-05,1.24326]
[1777488576286,47.06,75311.84,0.0,-0.9929,1e-05,1.24158]
[1777488576374,47.06,75311.84,0.0,-0.9929,1e-05,1.24158]
[1777488576520,47.06,75311.84,0.0,-0.9929,1e-05,1.24158]
[1777488577844,47.06,75309.54,0.0,-0.99292,1e-05,1.23918]
[1777488578852,47.06,75300.72,0.0,-0.99298,1e-05,1.23001]
[1777488579617,47.06,75300.72,0.0,-0.99298,1e-05,1.23001]
[1777488579772,47.06,75300.72,0.0,-0.99298,1e-05,1.23001]
[1777488579859,47.06,75302.36,0.0,-0.99296,1e-05,1.23171]
[1777488580866,47.06,75301.78,0.0,-0.99297,1e-05,1.23111]
[1777488581873,47.06,75304.13,0.0,-0.99295,1e-05,1.23354]
[1777488583144,47.06,75304.13,0.0,-0.99295,1e-05,1.23354]
[1777488583269,47.06,75304.13,0.0,-0.99295,1e-05,1.23354]
[1777488583245,47.06,75307.22,0.0,-0.99293,1e-05,1.23676]
[1777488583886,47.06,75309.95,0.0,-0.99291,1e-05,1.2396]
[1777488587203,47.06,75309.25,0.0,-0.99292,1e-05,1.23887]
[1777488587270,47.06,75309.25,0.0,-0.99292,1e-05,1.23887]
[1777488587251,47.06,75308.64,0.0,-0.99292,1e-05,1.23824]
[1777488587496,47.06,75308.64,0.0,-0.99292,1e-05,1.23824]
[1777488587520,47.06,75308.64,0.0,-0.99292,1e-05,1.23824]
[1777488587915,47.06,75306.12,0.0,-0.99294,1e-05,1.23561]
[1777488588921,47.06,75303.2,0.0,-0.99296,1e-05,1.23258]
[1777488590026,47.06,75303.2,0.0,-0.99296,1e-05,1.23258]
[1777488590273,47.06,75303.2,0.0,-0.99296,1e-05,1.23258]
[1777488592951,47.06,75299.88,0.0,-0.99298,1e-05,1.22914]
[1777488593445,47.06,75299.88,0.0,-0.99298,1e-05,1.22914]
[1777488593522,47.06,75299.88,0.0,-0.99298,1e-05,1.22914]
[1777488593957,47.06,75294.27,0.0,-0.99302,1e-05,1.22334]
[1777488594638,47.06,75294.27,0.0,-0.99302,1e-05,1.22334]
[1777488594772,47.06,75294.27,0.0,-0.99302,1e-05,1.22334]
[1777488594964,47.06,75292.6,0.0,-0.99303,1e-05,1.22161]
[1777488599621,47.06,75291.56,0.0,-0.99304,1e-05,1.22054]
[1777488599771,47.06,75291.56,0.0,-0.99304,1e-05,1.22054]
[1777488602524,47.06,75293.64,0.0,-0.99302,1e-05,1.22269]
[1777488602771,47.06,75293.64,0.0,-0.99302,1e-05,1.22269]
[1777488605034,47.06,75291.14,0.0,-0.99304,1e-05,1.22011]
[1777488606041,47.06,75289.35,0.0,-0.99305,1e-05,1.21827]
[1777488609328,47.06,75290.12,0.0,-0.99304,1e-05,1.21906]
[1777488609490,47.06,75290.92,0.0,-0.99304,1e-05,1.21988]
[1777488609518,47.06,75290.92,0.0,-0.99304,1e-05,1.21988]
[1777488610973,47.06,75291.98,0.0,-0.99303,1e-05,1.22097]
[1777488611273,47.06,75291.98,0.0,-0.99303,1e-05,1.22097]
[1777488611343,47.06,75301.37,0.0,-0.99297,1e-05,1.23068]
[1777488612094,47.06,75304.93,0.0,-0.99295,1e-05,1.23438]
[1777488613101,47.06,75303.21,0.0,-0.99296,1e-05,1.23259]
[1777488613611,47.06,75303.21,0.0,-0.99296,1e-05,1.23259]
[1777488613772,47.06,75303.21,0.0,-0.99296,1e-05,1.23259]
[1777488616122,47.06,75305.87,0.0,-0.99294,1e-05,1.23535]
[1777488616768,47.06,75305.87,0.0,-0.99294,1e-05,1.23535]
[1777488617022,47.06,75305.87,0.0,-0.99294,1e-05,1.23535]
[1777488617130,47.06,75307.85,0.0,-0.99293,1e-05,1.23741]
[1777488620560,47.06,75308.27,0.0,-0.99293,1e-05,1.23785]
[1777488620774,47.06,75308.27,0.0,-0.99293,1e-05,1.23785]
[1777488621168,47.06,75312.78,0.0,-0.9929,1e-05,1.24256]
[1777488622165,47.06,75328.29,0.0,-0.99279,1e-05,1.25886]
[1777488623172,47.06,75330.63,0.0,-0.99278,1e-05,1.26133]
[1777488624179,47.06,75333.62,0.0,-0.99276,1e-05,1.2645]
[1777488624718,47.06,75333.62,0.0,-0.99276,1e-05,1.2645]
[1777488625186,47.06,75346.96,0.0,-0.99266,1e-05,1.27871]
[1777488626194,47.06,75348.54,0.0,-0.99265,1e-05,1.2804]
[1777488627200,47.06,75353.13,0.0,-0.99262,1e-05,1.28533]
[1777488628328,47.06,75353.13,0.0,-0.99262,1e-05,1.28533]
[1777488629214,47.06,75354.11,0.0,-0.99261,1e-05,1.28638]
[1777488631234,47.06,75346.73,0.0,-0.99267,1e-05,1.27724]
[1777488632238,47.06,75342.68,0.0,-0.9927,1e-05,1.27291]
[1777488633246,47.06,75345.24,0.0,-0.99268,1e-05,1.27564]
[1777488634252,47.06,75342.44,0.0,-0.9927,1e-05,1.27266]
[1777488635309,47.06,75342.44,0.0,-0.9927,1e-05,1.27266]
[1777488635522,47.06,75341.63,0.0,-0.99271,1e-05,1.27179]
[1777488636266,47.06,75343.95,0.0,-0.99269,1e-05,1.27427]
[1777488637279,47.06,75343.95,0.0,-0.99269,1e-05,1.27427]
[1777488639246,47.06,75344.92,0.0,-0.99268,1e-05,1.2753]
[1777488639269,47.06,75344.92,0.0,-0.99268,1e-05,1.2753]
[1777488639287,47.06,75346.69,0.0,-0.99267,1e-05,1.27719]
[1777488640294,47.06,75350.82,0.0,-0.99264,1e-05,1.28162]
[1777488641301,47.06,75366.62,0.0,-0.99254,1e-05,1.29865]
[1777488642308,47.06,75369.54,0.0,-0.99251,1e-05,1.30182]
[1777488644322,47.06,75366.78,0.0,-0.99253,1e-05,1.29882]
[1777488645242,47.06,75366.78,0.0,-0.99253,1e-05,1.29882]
[1777488645270,47.06,75366.78,0.0,-0.99253,1e-05,1.29882]
[1777488645329,47.06,75368.22,0.0,-0.99252,1e-05,1.30039]
[1777488646336,47.06,75366.79,0.0,-0.99253,1e-05,1.29883]
[1777488647885,47.06,75367.05,0.0,-0.99253,1e-05,1.29912]
[1777488648024,47.06,75367.05,0.0,-0.99253,1e-05,1.29912]
[1777488649358,47.06,75376.77,0.0,-0.99246,1e-05,1.30969]
[1777488650365,47.06,75377.18,0.0,-0.99246,1e-05,1.31014]
[1777488652453,47.06,75376.88,0.0,-0.99246,1e-05,1.30981]
[1777488652524,47.06,75376.88,0.0,-0.99246,1e-05,1.30981]
[1777488656408,47.06,75383.26,0.0,-0.99242,1e-05,1.31679]
[1777488657415,47.06,75380.93,0.0,-0.99244,1e-05,1.31424]
[1777488658422,47.06,75378.95,0.0,-0.99245,1e-05,1.31207]
[1777488659412,47.06,75378.95,0.0,-0.99245,1e-05,1.31207]
[1777488659424,47.06,75378.95,0.0,-0.99245,1e-05,1.31207]
[1777488659683,47.06,75378.95,0.0,-0.99245,1e-05,1.31207]
[1777488659995,47.06,75378.95,0.0,-0.99245,1e-05,1.31207]
[1777488662231,47.06,75376.95,0.0,-0.99246,1e-05,1.30989]
[1777488662272,47.06,75376.95,0.0,-0.99246,1e-05,1.30989]
[1777488662450,47.06,75370.68,0.0,-0.99251,1e-05,1.30306]
[1777488662856,47.06,75370.68,0.0,-0.99251,1e-05,1.30306]
[1777488663020,47.06,75370.68,0.0,-0.99251,1e-05,1.30306]
[1777488663104,47.06,75370.68,0.0,-0.99251,1e-05,1.30306]
[1777488664804,47.06,75372.74,0.0,-0.99249,1e-05,1.3053]
[1777488665021,47.06,75372.74,0.0,-0.99249,1e-05,1.3053]
[1777488665122,47.06,75378.92,0.0,-0.99245,1e-05,1.31204]
[1777488669577,47.06,75378.51,0.0,-0.99245,1e-05,1.31159]
[1777488669769,47.06,75378.51,0.0,-0.99245,1e-05,1.31159]
[1777488669871,47.06,75378.77,0.0,-0.99245,1e-05,1.31188]
[1777488670846,47.06,75378.77,0.0,-0.99245,1e-05,1.31188]
[1777488671019,47.06,75378.77,0.0,-0.99245,1e-05,1.31188]
[1777488674179,47.06,75374.06,0.0,-0.99248,1e-05,1.30674]
[1777488676446,47.06,75373.99,0.0,-0.99248,1e-05,1.30666]
[1777488676520,47.06,75374.24,0.0,-0.99248,1e-05,1.30693]
[1777488676811,47.06,75374.24,0.0,-0.99248,1e-05,1.30693]
[1777488677018,47.06,75374.24,0.0,-0.99248,1e-05,1.30693]
[1777488677119,47.06,75372.32,0.0,-0.9925,1e-05,1.30484]
[1777488678651,47.06,75370.54,0.0,-0.99251,1e-05,1.3029]
[1777488678773,47.06,75370.54,0.0,-0.99251,1e-05,1.3029]
[1777488679569,47.06,75363.61,0.0,-0.99256,1e-05,1.29539]
[1777488682120,47.06,75362.29,0.0,-0.99257,1e-05,1.29396]
[1777488682269,47.06,75362.29,0.0,-0.99257,1e-05,1.29396]
[1777488683874,47.06,75360.61,0.0,-0.99258,1e-05,1.29215]
[1777488684019,47.06,75360.61,0.0,-0.99258,1e-05,1.29215]
[1777488684120,47.06,75361.58,0.0,-0.99257,1e-05,1.2932]
[1777488686258,47.06,75362.49,0.0,-0.99256,1e-05,1.29418]
[1777488686271,47.06,75362.49,0.0,-0.99256,1e-05,1.29418]
[1777488689649,47.06,75365.84,0.0,-0.99254,1e-05,1.2978]
[1777488689767,47.06,75365.84,0.0,-0.99254,1e-05,1.2978]
[1777488690612,47.06,75365.2,0.0,-0.99255,1e-05,1.29711]
[1777488690773,47.06,75365.2,0.0,-0.99255,1e-05,1.29711]
[1777488690873,47.06,75366.59,0.0,-0.99254,1e-05,1.29862]
[1777488692932,47.06,75366.29,0.0,-0.99254,1e-05,1.29705]
[1777488693041,47.06,75369.42,0.0,-0.99252,1e-05,1.30044]
[1777488693670,47.06,75373.92,0.0,-0.99249,1e-05,1.30534]
[1777488696337,47.06,75375.21,0.0,-0.99248,1e-05,1.30674]
[1777488696428,47.06,75367.84,0.0,-0.99253,1e-05,1.29873]
[1777488702447,47.06,75370.37,0.0,-0.99252,1e-05,1.30148]
[1777488702532,47.06,75370.14,0.0,-0.99252,1e-05,1.30123]
[1777488703464,47.06,75370.14,0.0,-0.99252,1e-05,1.30123]
[1777488703519,47.06,75370.94,0.0,-0.99251,1e-05,1.30209]
[1777488703740,47.06,75367.17,0.0,-0.99254,1e-05,1.298]
[1777488704747,47.06,75356.55,0.0,-0.99261,1e-05,1.28654]
[1777488705755,47.06,75353.21,0.0,-0.99263,1e-05,1.28295]
[1777488706900,47.06,75353.21,0.0,-0.99263,1e-05,1.28295]
[1777488707019,47.06,75353.21,0.0,-0.99263,1e-05,1.28295]
[1777488707482,47.06,75353.21,0.0,-0.99263,1e-05,1.28295]
[1777488707509,47.06,75354.31,0.0,-0.99263,1e-05,1.28413]
[1777488707518,47.06,75354.31,0.0,-0.99263,1e-05,1.28413]
[1777488709759,47.06,75354.34,0.0,-0.99263,1e-05,1.28416]
[1777488709783,47.06,75364.0,0.0,-0.99256,1e-05,1.29457]
[1777488710790,47.06,75368.51,0.0,-0.99253,1e-05,1.29946]
[1777488711796,47.06,75373.22,0.0,-0.99249,1e-05,1.30541]
[1777488713294,47.06,75373.22,0.0,-0.99249,1e-05,1.30541]
[1777488716835,47.09,75364.72,0.0,-0.99252,1e-05,1.3003]
[1777488717842,47.09,75363.33,0.0,-0.99253,1e-05,1.29963]
[1777488721660,47.11,75366.03,0.0,-0.99249,1e-05,1.30507]
[1777488721774,47.11,75366.03,0.0,-0.99249,1e-05,1.30507]
[1777488722025,47.11,75366.03,0.0,-0.99249,1e-05,1.30507]
[1777488722274,47.11,75366.03,0.0,-0.99249,1e-05,1.30507]
[1777488722297,47.12,75366.69,0.0,-0.99248,1e-05,1.30744]
[1777488723884,47.12,75375.98,0.0,-0.99241,1e-05,1.31842]
[1777488724829,47.12,75375.98,0.0,-0.99241,1e-05,1.31842]
[1777488724936,47.12,75375.98,0.0,-0.99241,1e-05,1.31842]
[1777488725021,47.12,75375.98,0.0,-0.99241,1e-05,1.31842]
[1777488725076,47.13,75375.88,0.0,-0.9924,1e-05,1.31913]
[1777488725898,47.13,75372.07,0.0,-0.99242,1e-05,1.31577]
[1777488728093,47.14,75370.95,0.0,-0.99243,1e-05,1.31535]
[1777488728269,47.14,75370.95,0.0,-0.99243,1e-05,1.31535]
[1777488728919,47.15,75365.3,0.0,-0.99245,1e-05,1.3108]
[1777488729874,47.15,75365.3,0.0,-0.99245,1e-05,1.3108]
[1777488730021,47.15,75365.3,0.0,-0.99245,1e-05,1.3108]
[1777488730079,47.15,75357.38,0.0,-0.9925,1e-05,1.30299]
[1777488730933,47.16,75350.65,0.0,-0.99255,1e-05,1.29652]
[1777488731817,47.16,75350.65,0.0,-0.99255,1e-05,1.29652]
[1777488732031,47.16,75350.65,0.0,-0.99255,1e-05,1.29652]
[1777488732120,47.17,75351.37,0.0,-0.99253,1e-05,1.29896]
[1777488733469,47.17,75351.37,0.0,-0.99253,1e-05,1.29896]
[1777488733518,47.17,75351.37,0.0,-0.99253,1e-05,1.29896]
[1777488736667,47.18,75350.58,0.0,-0.99252,1e-05,1.30061]
[1777488736787,47.18,75350.58,0.0,-0.99252,1e-05,1.30061]
[1777488736978,47.19,75346.55,0.0,-0.99254,1e-05,1.29709]
[1777488737908,47.19,75346.55,0.0,-0.99254,1e-05,1.29709]
[1777488738020,47.19,75346.55,0.0,-0.99254,1e-05,1.29709]
[1777488741027,47.2,75348.27,0.0,-0.99251,1e-05,1.30144]
[1777488741273,47.2,75348.27,0.0,-0.99251,1e-05,1.30144]
[1777488741343,47.21,75351.73,0.0,-0.99248,1e-05,1.30686]
[1777488742734,47.21,75354.56,0.0,-0.99246,1e-05,1.30994]
[1777488743021,47.22,75357.43,0.0,-0.99243,1e-05,1.31389]
[1777488744275,47.22,75357.43,0.0,-0.99243,1e-05,1.31389]
[1777488745574,47.23,75357.42,0.0,-0.99242,1e-05,1.3155]
[1777488749657,47.25,75356.27,0.0,-0.9924,1e-05,1.31827]
[1777488749772,47.25,75356.27,0.0,-0.9924,1e-05,1.31827]
[1777488750070,47.26,75356.04,0.0,-0.9924,1e-05,1.31883]
[1777488752416,47.26,75356.18,0.0,-0.9924,1e-05,1.31852]
[1777488752520,47.26,75356.18,0.0,-0.9924,1e-05,1.31852]
[1777488755851,47.28,75353.67,0.0,-0.9924,1e-05,1.31899]
[1777488756019,47.28,75353.67,0.0,-0.9924,1e-05,1.31899]
[1777488756115,47.28,75353.67,0.0,-0.9924,1e-05,1.31899]
[1777488756271,47.28,75353.67,0.0,-0.9924,1e-05,1.31899]
[1777488756371,47.29,75355.57,0.0,-0.99238,1e-05,1.32187]
[1777488758732,47.3,75356.84,0.0,-0.99236,1e-05,1.32486]
[1777488758768,47.3,75356.84,0.0,-0.99236,1e-05,1.32486]
[1777488759133,47.3,75357.62,0.0,-0.99235,1e-05,1.32651]
[1777488761531,47.3,75358.25,0.0,-0.99234,1e-05,1.32799]
[1777488761769,47.31,75359.31,0.0,-0.99233,1e-05,1.32995]
[1777488765878,47.33,75363.13,0.0,-0.99228,1e-05,1.33728]
[1777488766027,47.33,75363.13,0.0,-0.99228,1e-05,1.33728]
[1777488766183,47.33,75362.48,0.0,-0.99228,1e-05,1.33733]
[1777488767004,47.33,75362.48,0.0,-0.99228,1e-05,1.33733]
[1777488767018,47.33,75362.48,0.0,-0.99228,1e-05,1.33733]
[1777488769204,47.35,75351.88,0.0,-0.99234,1e-05,1.32797]
[1777488770124,47.35,75351.88,0.0,-0.99234,1e-05,1.32797]
[1777488770269,47.35,75351.88,0.0,-0.99234,1e-05,1.32797]
[1777488770555,47.35,75351.88,0.0,-0.99234,1e-05,1.32797]
[1777488770368,47.35,75351.4,0.0,-0.99234,1e-05,1.32823]
[1777488770772,47.35,75351.4,0.0,-0.99234,1e-05,1.32823]
[1777488771217,47.35,75353.97,0.0,-0.99232,1e-05,1.33105]
[1777488772225,47.36,75358.26,0.0,-0.99228,1e-05,1.33735]
[1777488773234,47.36,75368.4,0.0,-0.9922,1e-05,1.34936]
[1777488774241,47.37,75374.19,0.0,-0.99215,1e-05,1.35657]
[1777488776257,47.38,75377.94,0.0,-0.99212,1e-05,1.36225]
[1777488777263,47.38,75381.86,0.0,-0.99208,1e-05,1.36738]
[1777488779779,47.39,75381.99,0.0,-0.99207,1e-05,1.36898]
[1777488783305,47.41,75389.55,0.0,-0.992,1e-05,1.3804]
[1777488784312,47.41,75393.54,0.0,-0.99197,1e-05,1.38563]
[1777488787333,47.42,75403.22,0.0,-0.99188,1e-05,1.39877]
[1777488788340,47.43,75406.27,0.0,-0.99185,1e-05,1.40295]
[1777488791585,47.44,75404.92,0.0,-0.99185,1e-05,1.40275]
[1777488791777,47.44,75405.6,0.0,-0.99184,1e-05,1.40421]
[1777488792368,47.44,75405.95,0.0,-0.99184,1e-05,1.40529]
[1777488793287,47.44,75405.95,0.0,-0.99184,1e-05,1.40529]
[1777488793518,47.44,75405.95,0.0,-0.99184,1e-05,1.40529]
[1777488796732,47.46,75403.36,0.0,-0.99184,1e-05,1.40502]
[1777488796773,47.46,75403.36,0.0,-0.99184,1e-05,1.40502]
[1777488797148,47.46,75403.36,0.0,-0.99184,1e-05,1.40502]
[1777488797268,47.46,75403.36,0.0,-0.99184,1e-05,1.40502]
[1777488797404,47.46,75404.46,0.0,-0.99183,1e-05,1.40696]
[1777488801705,47.48,75403.59,0.0,-0.99181,1e-05,1.40866]
[1777488801776,47.48,75403.59,0.0,-0.99181,1e-05,1.40866]
[1777488802076,47.48,75403.59,0.0,-0.99181,1e-05,1.40866]
[1777488802273,47.48,75403.59,0.0,-0.99181,1e-05,1.40866]
[1777488802439,47.48,75401.86,0.0,-0.99182,1e-05,1.40735]
[1777488805028,47.49,75403.23,0.0,-0.9918,1e-05,1.41027]
[1777488805271,47.49,75403.23,0.0,-0.9918,1e-05,1.41027]
[1777488805288,47.49,75403.23,0.0,-0.9918,1e-05,1.41027]
[1777488805517,47.49,75403.23,0.0,-0.9918,1e-05,1.41027]
[1777488805460,47.49,75402.64,0.0,-0.9918,1e-05,1.41027]
[1777488807258,47.5,75405.43,0.0,-0.99178,1e-05,1.41415]
[1777488807269,47.5,75405.43,0.0,-0.99178,1e-05,1.41415]
[1777488807477,47.5,75405.43,0.0,-0.99178,1e-05,1.41415]
[1777488807520,47.5,75405.43,0.0,-0.99178,1e-05,1.41415]
[1777488807579,47.5,75407.65,0.0,-0.99176,1e-05,1.41738]
[1777488810495,47.51,75410.76,0.0,-0.99172,1e-05,1.42297]
[1777488810903,47.51,75410.76,0.0,-0.99172,1e-05,1.42297]
[1777488811043,47.51,75410.76,0.0,-0.99172,1e-05,1.42297]
[1777488811502,47.52,75413.11,0.0,-0.99171,1e-05,1.42502]
[1777488812509,47.52,75417.58,0.0,-0.99167,1e-05,1.43087]
[1777488815530,47.53,75409.78,0.0,-0.99171,1e-05,1.42373]
[1777488816538,47.54,75405.92,0.0,-0.99174,1e-05,1.41991]
[1777488817138,47.54,75405.92,0.0,-0.99174,1e-05,1.41991]
[1777488817276,47.54,75405.92,0.0,-0.99174,1e-05,1.41991]
[1777488821573,47.55,75408.77,0.0,-0.9917,1e-05,1.4265]
[1777488822853,47.56,75410.96,0.0,-0.99167,1e-05,1.42969]
[1777488823017,47.56,75410.96,0.0,-0.99167,1e-05,1.42969]
[1777488823254,47.56,75410.96,0.0,-0.99167,1e-05,1.42969]
[1777488823272,47.56,75410.96,0.0,-0.99167,1e-05,1.42969]
[1777488823587,47.56,75412.29,0.0,-0.99166,1e-05,1.43188]
[1777488825620,47.57,75410.47,0.0,-0.99167,1e-05,1.43041]
[1777488825770,47.57,75409.54,0.0,-0.99167,1e-05,1.42997]
[1777488826608,47.57,75409.17,0.0,-0.99167,1e-05,1.43018]
[1777488828635,47.58,75409.52,0.0,-0.99166,1e-05,1.43123]
[1777488828774,47.58,75408.85,0.0,-0.99167,1e-05,1.43109]
[1777488832650,47.59,75401.42,0.0,-0.9917,1e-05,1.42504]
[1777488833836,47.59,75401.42,0.0,-0.9917,1e-05,1.42504]
[1777488834019,47.59,75401.42,0.0,-0.9917,1e-05,1.42504]
[1777488834521,47.59,75401.42,0.0,-0.9917,1e-05,1.42504]
[1777488834571,47.6,75398.09,0.0,-0.99172,1e-05,1.42249]
[1777488834769,47.6,75398.09,0.0,-0.99172,1e-05,1.42249]
[1777488838498,47.61,75399.73,0.0,-0.9917,1e-05,1.4257]
[1777488838519,47.61,75399.73,0.0,-0.9917,1e-05,1.4257]
[1777488838531,47.62,75403.31,0.0,-0.99166,1e-05,1.43114]
[1777488838735,47.62,75403.31,0.0,-0.99166,1e-05,1.43114]
[1777488838772,47.62,75403.31,0.0,-0.99166,1e-05,1.43114]
[1777488841506,47.62,75407.33,0.0,-0.99163,1e-05,1.43645]
[1777488841521,47.62,75407.33,0.0,-0.99163,1e-05,1.43645]
[1777488841615,47.62,75407.33,0.0,-0.99163,1e-05,1.43645]
[1777488841601,47.63,75410.75,0.0,-0.9916,1e-05,1.4417]
[1777488841773,47.63,75410.75,0.0,-0.9916,1e-05,1.4417]
[1777488845433,47.63,75409.55,0.0,-0.9916,1e-05,1.44154]
[1777488845519,47.63,75409.55,0.0,-0.9916,1e-05,1.44154]
[1777488845550,47.63,75409.55,0.0,-0.9916,1e-05,1.44154]
[1777488845647,47.64,75406.46,0.0,-0.99161,1e-05,1.43919]
[1777488845770,47.64,75406.46,0.0,-0.99161,1e-05,1.43919]
[1777488847440,47.64,75404.45,0.0,-0.99163,1e-05,1.43684]
[1777488847473,47.65,75403.14,0.0,-0.99163,1e-05,1.43658]
[1777488848219,47.65,75403.14,0.0,-0.99163,1e-05,1.43658]
[1777488848267,47.65,75406.64,0.0,-0.9916,1e-05,1.44129]
[1777488848761,47.65,75410.27,0.0,-0.99157,1e-05,1.44553]
[1777488851153,47.66,75411.76,0.0,-0.99155,1e-05,1.44789]
[1777488854804,47.67,75415.54,0.0,-0.9915,1e-05,1.4554]
[1777488855773,47.67,75415.54,0.0,-0.9915,1e-05,1.4554]
[1777488856019,47.67,75415.54,0.0,-0.9915,1e-05,1.4554]
[1777488856022,47.67,75415.54,0.0,-0.9915,1e-05,1.4554]
[1777488856269,47.67,75415.54,0.0,-0.9915,1e-05,1.4554]
[1777488856370,47.68,75416.14,0.0,-0.99149,1e-05,1.45731]
[1777488861732,47.69,75416.7,0.0,-0.99147,1e-05,1.46035]
[1777488861773,47.69,75416.7,0.0,-0.99147,1e-05,1.46035]
[1777488861861,47.69,75416.7,0.0,-0.99147,1e-05,1.46035]
[1777488862019,47.69,75416.7,0.0,-0.99147,1e-05,1.46035]
[1777488862066,47.7,75416.74,0.0,-0.99147,1e-05,1.46099]
[1777488865388,47.7,75415.66,0.0,-0.99147,1e-05,1.46091]
[1777488865522,47.7,75415.66,0.0,-0.99147,1e-05,1.46091]
[1777488865564,47.7,75415.66,0.0,-0.99147,1e-05,1.46091]
[1777488865591,47.71,75413.77,0.0,-0.99147,1e-05,1.45988]
[1777488865769,47.71,75413.77,0.0,-0.99147,1e-05,1.45988]
[1777488865882,47.71,75409.09,0.0,-0.99151,1e-05,1.45437]
[1777488868714,47.72,75408.87,0.0,-0.9915,1e-05,1.45532]
[1777488868776,47.72,75408.87,0.0,-0.9915,1e-05,1.45532]
[1777488868930,47.72,75408.87,0.0,-0.9915,1e-05,1.45532]
[1777488869021,47.72,75408.87,0.0,-0.9915,1e-05,1.45532]
[1777488869046,47.72,75409.43,0.0,-0.9915,1e-05,1.45659]
[1777488875397,47.73,75409.36,0.0,-0.99149,1e-05,1.45755]
[1777488875524,47.73,75409.36,0.0,-0.99149,1e-05,1.45755]
[1777488875573,47.73,75409.36,0.0,-0.99149,1e-05,1.45755]
[1777488875619,47.74,75408.88,0.0,-0.99148,1e-05,1.45879]
[1777488875770,47.74,75408.88,0.0,-0.99148,1e-05,1.45879]
[1777488878791,47.75,75409.28,0.0,-0.99147,1e-05,1.46045]
[1777488879017,47.75,75409.28,0.0,-0.99147,1e-05,1.46045]
[1777488879022,47.75,75409.28,0.0,-0.99147,1e-05,1.46045]
[1777488879269,47.75,75409.28,0.0,-0.99147,1e-05,1.46045]
[1777488879370,47.76,75410.64,0.0,-0.99145,1e-05,1.46324]
[1777488881211,47.76,75410.44,0.0,-0.99145,1e-05,1.46301]
[1777488881274,47.76,75410.44,0.0,-0.99145,1e-05,1.46301]
[1777488881437,47.76,75410.44,0.0,-0.99145,1e-05,1.46301]
[1777488881520,47.76,75410.44,0.0,-0.99145,1e-05,1.46301]
[1777488881591,47.76,75411.63,0.0,-0.99143,1e-05,1.46559]
[1777488884370,47.77,75411.18,0.0,-0.99143,1e-05,1.46564]
[1777488884520,47.77,75411.18,0.0,-0.99143,1e-05,1.46564]
[1777488885996,47.77,75410.48,0.0,-0.99143,1e-05,1.46599]
[1777488886018,47.77,75410.48,0.0,-0.99143,1e-05,1.46599]
[1777488886023,47.78,75409.83,0.0,-0.99143,1e-05,1.46581]
[1777488890029,47.79,75409.5,0.0,-0.99142,1e-05,1.46717]
[1777488890271,47.79,75409.5,0.0,-0.99142,1e-05,1.46717]
[1777488896322,47.81,75409.28,0.0,-0.9914,1e-05,1.47039]
[1777488896475,47.81,75409.28,0.0,-0.9914,1e-05,1.47039]
[1777488896523,47.81,75409.28,0.0,-0.9914,1e-05,1.47039]
[1777488896524,47.81,75409.25,0.0,-0.9914,1e-05,1.47151]
[1777488900281,47.82,75409.11,0.0,-0.99139,1e-05,1.47249]
[1777488900384,47.82,75409.11,0.0,-0.99139,1e-05,1.47249]
[1777488900521,47.82,75409.11,0.0,-0.99139,1e-05,1.47249]
[1777488900599,47.83,75409.48,0.0,-0.99138,1e-05,1.47407]
[1777488905445,47.84,75411.15,0.0,-0.99135,1e-05,1.47776]
[1777488905520,47.84,75411.15,0.0,-0.99135,1e-05,1.47776]
[1777488905569,47.84,75411.15,0.0,-0.99135,1e-05,1.47776]
[1777488905670,47.84,75411.99,0.0,-0.99134,1e-05,1.47989]
[1777488905773,47.84,75411.99,0.0,-0.99134,1e-05,1.47989]
[1777488911199,47.86,75411.09,0.0,-0.99133,1e-05,1.48162]
[1777488913386,47.86,75412.02,0.0,-0.99132,1e-05,1.48328]
[1777488913507,47.86,75412.02,0.0,-0.99132,1e-05,1.48328]
[1777488913525,47.86,75412.02,0.0,-0.99132,1e-05,1.48328]
[1777488913608,47.87,75411.17,0.0,-0.99132,1e-05,1.48338]
[1777488918175,47.88,75412.07,0.0,-0.99129,1e-05,1.48667]
[1777488918271,47.88,75412.07,0.0,-0.99129,1e-05,1.48667]
[1777488918385,47.88,75412.07,0.0,-0.99129,1e-05,1.48667]
[1777488918520,47.88,75412.07,0.0,-0.99129,1e-05,1.48667]
[1777488918722,47.88,75411.71,0.0,-0.99129,1e-05,1.48679]
[1777488922849,47.9,75413.23,0.0,-0.99127,1e-05,1.49079]
[1777488923029,47.9,75413.23,0.0,-0.99127,1e-05,1.49079]
[1777488923270,47.9,75413.23,0.0,-0.99127,1e-05,1.49079]
[1777488923282,47.9,75414.92,0.0,-0.99125,1e-05,1.49336]
[1777488927210,47.91,75417.11,0.0,-0.99122,1e-05,1.49759]
[1777488927283,47.91,75417.11,0.0,-0.99122,1e-05,1.49759]
[1777488927311,47.91,75417.57,0.0,-0.99121,1e-05,1.49868]
[1777488927980,47.91,75417.57,0.0,-0.99121,1e-05,1.49868]
[1777488928022,47.91,75417.57,0.0,-0.99121,1e-05,1.49868]
[1777488928318,47.91,75421.89,0.0,-0.99118,1e-05,1.50439]
[1777488929325,47.91,75450.88,0.0,-0.99095,1e-05,1.5396]
[1777488930012,47.91,75450.88,0.0,-0.99095,1e-05,1.5396]
[1777488930332,47.94,75457.05,0.0,-0.99086,1e-05,1.55288]
[1777488931339,47.95,75453.15,0.0,-0.99089,1e-05,1.5471]
[1777488932708,47.95,75453.15,0.0,-0.99089,1e-05,1.5471]
[1777488932346,47.95,75443.2,0.0,-0.99097,1e-05,1.53535]
[1777488933354,47.95,75442.62,0.0,-0.99097,1e-05,1.53511]
[1777488936374,47.96,75432.61,0.0,-0.99104,1e-05,1.52433]
[1777488937381,47.96,75437.42,0.0,-0.991,1e-05,1.53067]
[1777488938388,47.97,75440.02,0.0,-0.99098,1e-05,1.53431]
[1777488939395,47.97,75446.81,0.0,-0.99092,1e-05,1.54309]
[1777488940401,47.97,75447.63,0.0,-0.99091,1e-05,1.54455]
[1777488943428,47.98,75459.69,0.0,-0.9908,1e-05,1.56078]
[1777488944436,47.98,75465.55,0.0,-0.99075,1e-05,1.56847]
[1777488946449,47.98,75470.96,0.0,-0.9907,1e-05,1.57603]
[1777488949883,47.99,75470.79,0.0,-0.99069,1e-05,1.577]
[1777488950024,47.99,75470.79,0.0,-0.99069,1e-05,1.577]
[1777488950516,47.99,75470.79,0.0,-0.99069,1e-05,1.577]
[1777488950544,47.99,75471.78,0.0,-0.99068,1e-05,1.57863]
[1777488950773,47.99,75471.78,0.0,-0.99068,1e-05,1.57863]
[1777488952492,48.0,75468.48,0.0,-0.99071,1e-05,1.5753]
[1777488953608,48.0,75468.48,0.0,-0.99071,1e-05,1.5753]
[1777488953727,48.0,75468.48,0.0,-0.99071,1e-05,1.5753]
[1777488953759,48.0,75465.85,0.0,-0.99072,1e-05,1.57242]
[1777488953775,48.0,75465.85,0.0,-0.99072,1e-05,1.57242]
[1777488954506,48.0,75463.4,0.0,-0.99074,1e-05,1.56978]
[1777488959311,48.01,75463.25,0.0,-0.99073,1e-05,1.57122]
[1777488959524,48.01,75463.25,0.0,-0.99073,1e-05,1.57122]
[1777488959534,48.01,75463.25,0.0,-0.99073,1e-05,1.57122]
[1777488959541,48.01,75462.99,0.0,-0.99073,1e-05,1.5713]
[1777488959774,48.01,75462.99,0.0,-0.99073,1e-05,1.5713]
[1777488964583,48.02,75463.65,0.0,-0.99072,1e-05,1.57374]
[1777488964730,48.02,75463.65,0.0,-0.99072,1e-05,1.57374]
[1777488964726,48.02,75463.12,0.0,-0.99072,1e-05,1.57348]
[1777488965584,48.03,75462.32,0.0,-0.99072,1e-05,1.57289]
[1777488969198,48.03,75463.98,0.0,-0.9907,1e-05,1.57616]
[1777488969271,48.03,75463.98,0.0,-0.9907,1e-05,1.57616]
[1777488971335,48.04,75462.07,0.0,-0.99071,1e-05,1.57457]
[1777488971519,48.04,75462.07,0.0,-0.99071,1e-05,1.57457]
[1777488971625,48.04,75451.95,0.0,-0.99079,1e-05,1.56241]
[1777488971831,48.04,75451.95,0.0,-0.99079,1e-05,1.56241]
[1777488972020,48.04,75451.95,0.0,-0.99079,1e-05,1.56241]
[1777488972633,48.04,75448.06,0.0,-0.99082,1e-05,1.55803]
[1777488975682,48.05,75447.92,0.0,-0.99081,1e-05,1.55871]
[1777488975770,48.05,75447.92,0.0,-0.99081,1e-05,1.55871]
[1777488975736,48.05,75446.99,0.0,-0.99082,1e-05,1.55799]
[1777488975808,48.05,75446.99,0.0,-0.99082,1e-05,1.55799]
[1777488976019,48.05,75446.99,0.0,-0.99082,1e-05,1.55799]
[1777488976661,48.05,75444.67,0.0,-0.99084,1e-05,1.55556]
[1777488977667,48.05,75451.28,0.0,-0.99078,1e-05,1.56416]
[1777488978244,48.05,75451.28,0.0,-0.99078,1e-05,1.56416]
[1777488978270,48.05,75451.28,0.0,-0.99078,1e-05,1.56416]
[1777488978305,48.05,75451.28,0.0,-0.99078,1e-05,1.56416]
[1777488978524,48.05,75451.28,0.0,-0.99078,1e-05,1.56416]
[1777488978675,48.06,75452.39,0.0,-0.99077,1e-05,1.56596]
[1777488979682,48.06,75449.61,0.0,-0.99079,1e-05,1.56293]
[1777488983255,48.06,75449.34,0.0,-0.99078,1e-05,1.56387]
[1777488983271,48.06,75449.34,0.0,-0.99078,1e-05,1.56387]
[1777488983376,48.06,75449.34,0.0,-0.99078,1e-05,1.56387]
[1777488983519,48.06,75449.34,0.0,-0.99078,1e-05,1.56387]
[1777488983710,48.07,75450.11,0.0,-0.99077,1e-05,1.56525]
[1777488985301,48.07,75450.05,0.0,-0.99077,1e-05,1.5656]
[1777488985460,48.07,75450.05,0.0,-0.99077,1e-05,1.5656]
[1777488985520,48.07,75450.05,0.0,-0.99077,1e-05,1.5656]
[1777488985724,48.07,75452.75,0.0,-0.99074,1e-05,1.56937]
[1777488987738,48.08,75448.26,0.0,-0.99077,1e-05,1.56463]
[1777488988080,48.08,75448.26,0.0,-0.99077,1e-05,1.56463]
[1777488988271,48.08,75448.26,0.0,-0.99077,1e-05,1.56463]
[1777488989169,48.08,75448.45,0.0,-0.99077,1e-05,1.56529]
[1777488989269,48.08,75448.45,0.0,-0.99077,1e-05,1.56529]
[1777488989752,48.08,75458.25,0.0,-0.99069,1e-05,1.57788]
[1777488990095,48.08,75458.25,0.0,-0.99069,1e-05,1.57788]
[1777488990271,48.08,75458.25,0.0,-0.99069,1e-05,1.57788]
[1777488990758,48.08,75459.74,0.0,-0.99067,1e-05,1.58014]
[1777488991765,48.08,75455.79,0.0,-0.99071,1e-05,1.57419]
[1777488994047,48.09,75454.3,0.0,-0.99072,1e-05,1.57315]
[1777488994223,48.09,75454.3,0.0,-0.99072,1e-05,1.57315]
[1777488994270,48.09,75454.3,0.0,-0.99072,1e-05,1.57315]
[1777488994787,48.09,75450.47,0.0,-0.99075,1e-05,1.5688]
[1777488995794,48.09,75446.41,0.0,-0.99078,1e-05,1.56418]
[1777488996031,48.09,75446.41,0.0,-0.99078,1e-05,1.56418]
[1777488996273,48.09,75446.41,0.0,-0.99078,1e-05,1.56418]
[1777488996800,48.1,75443.64,0.0,-0.9908,1e-05,1.56117]
[1777488998258,48.1,75443.64,0.0,-0.9908,1e-05,1.56117]
[1777488998269,48.1,75443.64,0.0,-0.9908,1e-05,1.56117]
[1777488998597,48.1,75443.64,0.0,-0.9908,1e-05,1.56117]
[1777488998773,48.1,75443.64,0.0,-0.9908,1e-05,1.56117]
[1777488998800,48.1,75438.35,0.0,-0.99083,1e-05,1.55551]
[1777488998815,48.1,75434.13,0.0,-0.99087,1e-05,1.55032]
[1777488999822,48.1,75431.41,0.0,-0.99089,1e-05,1.54742]
[1777489002281,48.11,75430.43,0.0,-0.99089,1e-05,1.54666]
[1777489002282,48.11,75432.41,0.0,-0.99087,1e-05,1.54954]
[1777489002845,48.11,75439.65,0.0,-0.99081,1e-05,1.5589]
[1777489003852,48.11,75441.85,0.0,-0.99079,1e-05,1.56204]
[1777489004859,48.11,75447.15,0.0,-0.99074,1e-05,1.56903]
[1777489005828,48.11,75447.15,0.0,-0.99074,1e-05,1.56903]
[1777489005865,48.12,75448.41,0.0,-0.99073,1e-05,1.571]
[1777489010901,48.13,75446.18,0.0,-0.99074,1e-05,1.57027]
[1777489011908,48.13,75441.71,0.0,-0.99077,1e-05,1.56514]
[1777489012915,48.13,75439.56,0.0,-0.99078,1e-05,1.56289]
[1777489014225,48.13,75439.56,0.0,-0.99078,1e-05,1.56289]
[1777489014269,48.13,75439.56,0.0,-0.99078,1e-05,1.56289]
[1777489014516,48.13,75439.56,0.0,-0.99078,1e-05,1.56289]
[1777489014770,48.13,75439.56,0.0,-0.99078,1e-05,1.56289]
[1777489014589,48.14,75441.58,0.0,-0.99076,1e-05,1.56622]
[1777489016943,48.14,75439.53,0.0,-0.99077,1e-05,1.56451]
[1777489018140,48.14,75439.53,0.0,-0.99077,1e-05,1.56451]
[1777489018269,48.14,75439.53,0.0,-0.99077,1e-05,1.56451]
[1777489018409,48.14,75439.53,0.0,-0.99077,1e-05,1.56451]
[1777489018519,48.14,75439.53,0.0,-0.99077,1e-05,1.56451]
[1777489018610,48.15,75441.28,0.0,-0.99075,1e-05,1.5675]
[1777489021978,48.15,75438.88,0.0,-0.99076,1e-05,1.56575]
[1777489023343,48.15,75438.88,0.0,-0.99076,1e-05,1.56575]
[1777489023522,48.15,75438.88,0.0,-0.99076,1e-05,1.56575]
[1777489023626,48.15,75438.88,0.0,-0.99076,1e-05,1.56575]
[1777489023776,48.15,75438.88,0.0,-0.99076,1e-05,1.56575]
[1777489023657,48.16,75439.31,0.0,-0.99076,1e-05,1.5671]
[1777489029026,48.17,75439.48,0.0,-0.99074,1e-05,1.56935]
[1777489031538,48.17,75439.54,0.0,-0.99074,1e-05,1.56984]
[1777489031775,48.17,75439.54,0.0,-0.99074,1e-05,1.56984]
[1777489031786,48.17,75438.0,0.0,-0.99074,1e-05,1.56874]
[1777489031949,48.17,75438.0,0.0,-0.99074,1e-05,1.56874]
[1777489032019,48.17,75438.0,0.0,-0.99074,1e-05,1.56874]
[1777489032048,48.17,75440.67,0.0,-0.99072,1e-05,1.57205]
[1777489034062,48.18,75444.44,0.0,-0.99069,1e-05,1.57754]
[1777489035134,48.18,75444.44,0.0,-0.99069,1e-05,1.57754]
[1777489035285,48.18,75444.44,0.0,-0.99069,1e-05,1.57754]
[1777489035340,48.18,75450.2,0.0,-0.99064,1e-05,1.58512]
[1777489036107,48.18,75450.2,0.0,-0.99064,1e-05,1.58512]
[1777489036229,48.18,75450.2,0.0,-0.99064,1e-05,1.58512]
[1777489037083,48.19,75455.7,0.0,-0.99058,1e-05,1.59277]
[1777489039234,48.19,75456.29,0.0,-0.99058,1e-05,1.59388]
[1777489039267,48.19,75456.29,0.0,-0.99058,1e-05,1.59388]
[1777489041510,48.19,75456.55,0.0,-0.99057,1e-05,1.59494]
[1777489041518,48.19,75456.55,0.0,-0.99057,1e-05,1.59494]
[1777489041611,48.2,75455.74,0.0,-0.99057,1e-05,1.59466]
[1777489045776,48.2,75455.08,0.0,-0.99057,1e-05,1.59456]
[1777489045143,48.2,75452.13,0.0,-0.99059,1e-05,1.59123]
[1777489046022,48.2,75452.13,0.0,-0.99059,1e-05,1.59123]
[1777489047157,48.21,75449.38,0.0,-0.99061,1e-05,1.58853]
[1777489048134,48.21,75449.38,0.0,-0.99061,1e-05,1.58853]
[1777489048296,48.21,75449.38,0.0,-0.99061,1e-05,1.58853]
[1777489048321,48.21,75445.53,0.0,-0.99064,1e-05,1.5841]
[1777489049260,48.21,75445.53,0.0,-0.99064,1e-05,1.5841]
[1777489049269,48.21,75445.53,0.0,-0.99064,1e-05,1.5841]
[1777489049354,48.21,75444.47,0.0,-0.99065,1e-05,1.58316]
[1777489050179,48.21,75442.16,0.0,-0.99066,1e-05,1.58066]
[1777489051186,48.21,75437.56,0.0,-0.99071,1e-05,1.5739]
[1777489052774,48.21,75437.56,0.0,-0.99071,1e-05,1.5739]
[1777489053018,48.22,75437.53,0.0,-0.99071,1e-05,1.57426]
[1777489055072,48.22,75437.52,0.0,-0.9907,1e-05,1.57504]
[1777489055269,48.22,75437.52,0.0,-0.9907,1e-05,1.57504]
[1777489055280,48.22,75445.07,0.0,-0.99064,1e-05,1.58484]
[1777489056221,48.22,75446.49,0.0,-0.99062,1e-05,1.58699]
[1777489057804,48.23,75444.52,0.0,-0.99063,1e-05,1.58529]
[1777489058015,48.23,75444.52,0.0,-0.99063,1e-05,1.58529]
[1777489058025,48.23,75444.52,0.0,-0.99063,1e-05,1.58529]
[1777489058269,48.23,75444.52,0.0,-0.99063,1e-05,1.58529]
[1777489058280,48.23,75438.2,0.0,-0.99068,1e-05,1.57741]
[1777489059242,48.23,75434.45,0.0,-0.99071,1e-05,1.57315]
[1777489061373,48.23,75434.04,0.0,-0.99071,1e-05,1.57304]
[1777489061519,48.23,75434.04,0.0,-0.99071,1e-05,1.57304]
[1777489061620,48.24,75427.98,0.0,-0.99076,1e-05,1.56635]
[1777489062264,48.24,75425.64,0.0,-0.99078,1e-05,1.56346]
[1777489067187,48.25,75425.32,0.0,-0.99077,1e-05,1.56472]
[1777489067274,48.25,75425.32,0.0,-0.99077,1e-05,1.56472]
[1777489068340,48.25,75426.01,0.0,-0.99076,1e-05,1.56598]
[1777489068442,48.25,75429.43,0.0,-0.99073,1e-05,1.57062]
[1777489070320,48.26,75433.6,0.0,-0.99069,1e-05,1.5766]
[1777489071120,48.26,75433.6,0.0,-0.99069,1e-05,1.5766]
[1777489071270,48.26,75433.6,0.0,-0.99069,1e-05,1.5766]
[1777489074964,48.26,75435.04,0.0,-0.99067,1e-05,1.57995]
[1777489075018,48.26,75435.04,0.0,-0.99067,1e-05,1.57995]
[1777489080389,48.28,75435.12,0.0,-0.99065,1e-05,1.58237]
[1777489081391,48.28,75435.12,0.0,-0.99065,1e-05,1.58237]
[1777489081518,48.28,75435.12,0.0,-0.99065,1e-05,1.58237]
[1777489081542,48.28,75437.18,0.0,-0.99063,1e-05,1.58532]
[1777489082403,48.28,75439.12,0.0,-0.99061,1e-05,1.58812]
[1777489084418,48.28,75441.05,0.0,-0.99059,1e-05,1.59129]
[1777489084998,48.28,75441.05,0.0,-0.99059,1e-05,1.59129]
[1777489087614,48.29,75441.14,0.0,-0.99059,1e-05,1.59214]
[1777489087670,48.29,75441.04,0.0,-0.99058,1e-05,1.59275]
[1777489089453,48.29,75443.79,0.0,-0.99056,1e-05,1.59656]
[1777489091467,48.3,75446.14,0.0,-0.99053,1e-05,1.60023]
[1777489093481,48.3,75448.24,0.0,-0.99051,1e-05,1.60358]
[1777489098516,48.31,75447.01,0.0,-0.99051,1e-05,1.60376]
[1777489099276,48.31,75447.01,0.0,-0.99051,1e-05,1.60376]
[1777489103939,48.32,75447.51,0.0,-0.99049,1e-05,1.60609]
[1777489104023,48.32,75447.51,0.0,-0.99049,1e-05,1.60609]
[1777489105275,48.32,75448.07,0.0,-0.99048,1e-05,1.60747]
[1777489105565,48.32,75447.69,0.0,-0.99049,1e-05,1.60699]
[1777489110506,48.33,75447.92,0.0,-0.99047,1e-05,1.60894]
[1777489110526,48.33,75447.92,0.0,-0.99047,1e-05,1.60894]
[1777489113304,48.34,75449.43,0.0,-0.99046,1e-05,1.6104]
[1777489113521,48.34,75449.43,0.0,-0.99046,1e-05,1.6104]
[1777489116236,48.34,75450.7,0.0,-0.99044,1e-05,1.61298]
[1777489116268,48.34,75450.7,0.0,-0.99044,1e-05,1.61298]
[1777489116643,48.35,75451.94,0.0,-0.99043,1e-05,1.61486]
[1777489117152,48.35,75451.94,0.0,-0.99043,1e-05,1.61486]
[1777489117278,48.35,75451.94,0.0,-0.99043,1e-05,1.61486]
[1777489121678,48.35,75455.56,0.0,-0.99039,1e-05,1.62102]
[1777489122627,48.35,75455.56,0.0,-0.99039,1e-05,1.62102]
[1777489122772,48.35,75455.56,0.0,-0.99039,1e-05,1.62102]
[1777489123171,48.36,75455.71,0.0,-0.99039,1e-05,1.62151]
[1777489123276,48.36,75455.71,0.0,-0.99039,1e-05,1.62151]
[1777489123692,48.36,75454.85,0.0,-0.99039,1e-05,1.62073]
[1777489126714,48.36,75451.74,0.0,-0.99041,1e-05,1.61771]
[1777489127455,48.36,75451.74,0.0,-0.99041,1e-05,1.61771]
[1777489127522,48.36,75451.74,0.0,-0.99041,1e-05,1.61771]
[1777489130226,48.37,75447.75,0.0,-0.99044,1e-05,1.61361]
[1777489130743,48.37,75443.35,0.0,-0.99047,1e-05,1.60838]
[1777489131750,48.37,75439.56,0.0,-0.9905,1e-05,1.60394]
[1777489133524,48.37,75437.32,0.0,-0.99052,1e-05,1.60146]
[1777489138402,48.38,75438.35,0.0,-0.99051,1e-05,1.60344]
[1777489138519,48.38,75438.35,0.0,-0.99051,1e-05,1.60344]
[1777489138799,48.38,75438.43,0.0,-0.9905,1e-05,1.60388]
[1777489141490,48.38,75438.52,0.0,-0.9905,1e-05,1.60399]
[1777489141530,48.38,75438.52,0.0,-0.9905,1e-05,1.60399]
[1777489142827,48.38,75442.63,0.0,-0.99047,1e-05,1.60916]
[1777489147862,48.38,75442.6,0.0,-0.99047,1e-05,1.60912]
[1777489150547,48.38,75442.66,0.0,-0.99047,1e-05,1.6092]
[1777489150770,48.38,75442.66,0.0,-0.99047,1e-05,1.6092]
[1777489151176,48.38,75442.49,0.0,-0.99047,1e-05,1.60899]
[1777489151273,48.38,75442.49,0.0,-0.99047,1e-05,1.60899]
[1777489151890,48.38,75442.74,0.0,-0.99047,1e-05,1.6093]
[1777489152897,48.38,75447.16,0.0,-0.99043,1e-05,1.61521]
[1777489153225,48.38,75447.16,0.0,-0.99043,1e-05,1.61521]
[1777489153904,48.38,75451.36,0.0,-0.99039,1e-05,1.62052]
[1777489156118,48.38,75450.29,0.0,-0.9904,1e-05,1.61917]
[1777489162475,48.38,75450.65,0.0,-0.9904,1e-05,1.61962]
[1777489162968,48.38,75457.4,0.0,-0.99034,1e-05,1.62819]
[1777489165817,48.38,75457.83,0.0,-0.99034,1e-05,1.62874]
[1777489171023,48.38,75460.68,0.0,-0.99032,1e-05,1.6309]
[1777489174368,48.38,75460.49,0.0,-0.99032,1e-05,1.63066]
[1777489174452,48.38,75470.72,0.0,-0.99024,1e-05,1.64373]
[1777489175055,48.38,75475.76,0.0,-0.99019,1e-05,1.6502]
[1777489177624,48.38,75476.1,0.0,-0.99019,1e-05,1.65064]
[1777489183110,48.38,75476.18,0.0,-0.99019,1e-05,1.65074]
[1777489188146,48.38,75476.24,0.0,-0.99019,1e-05,1.65082]
[1777489193398,48.38,75476.29,0.0,-0.99019,1e-05,1.65088]
[1777489193533,48.38,75476.29,0.0,-0.99019,1e-05,1.65088]
[1777489195443,48.38,75479.93,0.0,-0.99016,1e-05,1.65557]
[1777489195520,48.38,75479.93,0.0,-0.99016,1e-05,1.65557]
[1777489195621,48.38,75484.16,0.0,-0.99012,1e-05,1.66103]
[1777489197428,48.38,75482.74,0.0,-0.99013,1e-05,1.65919]
[1777489200560,48.38,75485.31,0.0,-0.99011,1e-05,1.66252]
[1777489203255,48.38,75498.12,0.0,-0.99,1e-05,1.67915]
[1777489204262,48.38,75493.74,0.0,-0.99004,1e-05,1.67345]
[1777489206252,48.38,75491.63,0.0,-0.99006,1e-05,1.67071]
[1777489206270,48.38,75491.63,0.0,-0.99006,1e-05,1.67071]
[1777489206276,48.38,75490.04,0.0,-0.99007,1e-05,1.66864]
[1777489207508,48.38,75490.04,0.0,-0.99007,1e-05,1.66864]
[1777489207519,48.38,75490.04,0.0,-0.99007,1e-05,1.66864]
[1777489208290,48.38,75484.06,0.0,-0.99012,1e-05,1.6609]
[1777489210151,48.38,75483.64,0.0,-0.99013,1e-05,1.66036]
[1777489210277,48.38,75483.64,0.0,-0.99013,1e-05,1.66036]
[1777489211311,48.38,75491.12,0.0,-0.99006,1e-05,1.67004]
[1777489212318,48.38,75496.42,0.0,-0.99001,1e-05,1.67694]
[1777489213325,48.38,75500.4,0.0,-0.98998,1e-05,1.68213]
[1777489214332,48.38,75489.77,0.0,-0.99007,1e-05,1.66829]
[1777489215974,48.38,75489.77,0.0,-0.99007,1e-05,1.66829]
[1777489216019,48.38,75489.77,0.0,-0.99007,1e-05,1.66829]
[1777489216018,48.38,75490.18,0.0,-0.99007,1e-05,1.66882]
[1777489216883,48.38,75490.18,0.0,-0.99007,1e-05,1.66882]
[1777489217021,48.38,75490.18,0.0,-0.99007,1e-05,1.66882]
[1777489216984,48.38,75493.64,0.0,-0.99004,1e-05,1.67332]
[1777489218360,48.38,75498.07,0.0,-0.99,1e-05,1.67909]
[1777489220058,48.38,75497.45,0.0,-0.99001,1e-05,1.67828]
[1777489220274,48.38,75497.45,0.0,-0.99001,1e-05,1.67828]
[1777489222628,48.38,75496.49,0.0,-0.99001,1e-05,1.67703]
[1777489222770,48.38,75496.49,0.0,-0.99001,1e-05,1.67703]
[1777489222789,48.38,75496.49,0.0,-0.99001,1e-05,1.67703]
[1777489223019,48.38,75496.49,0.0,-0.99001,1e-05,1.67703]
[1777489222840,48.38,75494.38,0.0,-0.99003,1e-05,1.67428]
[1777489226459,48.38,75496.69,0.0,-0.99001,1e-05,1.67729]
[1777489226518,48.38,75496.69,0.0,-0.99001,1e-05,1.67729]
[1777489226619,48.38,75492.94,0.0,-0.99004,1e-05,1.67241]
[1777489228645,48.38,75492.86,0.0,-0.99005,1e-05,1.6723]
[1777489228752,48.38,75492.86,0.0,-0.99005,1e-05,1.6723]
[1777489228773,48.38,75492.86,0.0,-0.99005,1e-05,1.6723]
[1777489228851,48.38,75495.42,0.0,-0.99002,1e-05,1.67563]
[1777489233872,48.38,75494.32,0.0,-0.99004,1e-05,1.67271]
[1777489234021,48.38,75494.32,0.0,-0.99004,1e-05,1.67271]
[1777489234040,48.38,75494.32,0.0,-0.99004,1e-05,1.67271]
[1777489234268,48.38,75494.29,0.0,-0.99004,1e-05,1.67267]
[1777489234472,48.38,75496.83,0.0,-0.99002,1e-05,1.67598]
[1777489235478,48.38,75493.29,0.0,-0.99005,1e-05,1.67138]
[1777489240513,48.38,75496.33,0.0,-0.99002,1e-05,1.67533]
[1777489241169,48.38,75496.33,0.0,-0.99002,1e-05,1.67533]
[1777489241276,48.38,75496.33,0.0,-0.99002,1e-05,1.67533]
[1777489241521,48.38,75501.85,0.0,-0.98998,1e-05,1.68253]
[1777489243268,48.38,75503.67,0.0,-0.98996,1e-05,1.6849]
[1777489243519,48.38,75503.67,0.0,-0.98996,1e-05,1.6849]
[1777489243535,48.38,75503.38,0.0,-0.98996,1e-05,1.68452]
[1777489244111,48.38,75503.38,0.0,-0.98996,1e-05,1.68452]
[1777489244271,48.38,75503.38,0.0,-0.98996,1e-05,1.68452]
[1777489247314,48.38,75502.06,0.0,-0.98997,1e-05,1.6828]
[1777489247523,48.38,75502.06,0.0,-0.98997,1e-05,1.6828]
[1777489248251,48.38,75503.51,0.0,-0.98996,1e-05,1.68469]
[1777489248273,48.38,75503.51,0.0,-0.98996,1e-05,1.68469]
[1777489248570,48.38,75504.42,0.0,-0.98995,1e-05,1.68588]
[1777489250452,48.38,75506.05,0.0,-0.98994,1e-05,1.68802]
[1777489250523,48.38,75506.05,0.0,-0.98994,1e-05,1.68802]
[1777489255619,48.38,75508.01,0.0,-0.98992,1e-05,1.69059]
[1777489257124,48.38,75509.65,0.0,-0.98991,1e-05,1.69274]
[1777489257271,48.38,75509.65,0.0,-0.98991,1e-05,1.69274]
[1777489257620,48.38,75509.65,0.0,-0.98991,1e-05,1.69274]
[1777489257769,48.38,75509.65,0.0,-0.98991,1e-05,1.69274]
[1777489257870,48.38,75510.09,0.0,-0.9899,1e-05,1.69332]
[1777489261295,48.38,75511.53,0.0,-0.98989,1e-05,1.69521]
[1777489261522,48.38,75511.53,0.0,-0.98989,1e-05,1.69521]
[1777489261661,48.38,75508.01,0.0,-0.98992,1e-05,1.69059]
[1777489264954,48.38,75507.04,0.0,-0.98993,1e-05,1.68931]
[1777489265020,48.38,75507.04,0.0,-0.98993,1e-05,1.68931]
[1777489265053,48.38,75507.52,0.0,-0.98993,1e-05,1.68994]
[1777489266171,48.38,75509.05,0.0,-0.98991,1e-05,1.69195]
[1777489266275,48.38,75509.05,0.0,-0.98991,1e-05,1.69195]
[1777489270042,48.38,75509.81,0.0,-0.98991,1e-05,1.69295]
[1777489270256,48.38,75510.69,0.0,-0.9899,1e-05,1.6941]
[1777489270272,48.38,75510.69,0.0,-0.9899,1e-05,1.6941]
[1777489270725,48.38,75511.37,0.0,-0.98989,1e-05,1.695]
[1777489275760,48.38,75509.73,0.0,-0.98991,1e-05,1.69284]
[1777489276632,48.38,75509.73,0.0,-0.98991,1e-05,1.69284]
[1777489276873,48.38,75509.73,0.0,-0.98991,1e-05,1.69284]
[1777489280424,48.38,75511.27,0.0,-0.98989,1e-05,1.69486]
[1777489285829,48.38,75512.68,0.0,-0.98988,1e-05,1.69672]
[1777489288442,48.38,75512.88,0.0,-0.98988,1e-05,1.69698]
[1777489289211,48.38,75513.34,0.0,-0.98987,1e-05,1.69759]
[1777489289858,48.38,75512.94,0.0,-0.98988,1e-05,1.69706]
[1777489292841,48.38,75513.73,0.0,-0.98988,1e-05,1.69659]
[1777489297394,48.38,75514.85,0.0,-0.98987,1e-05,1.69807]
[1777489297523,48.38,75514.85,0.0,-0.98987,1e-05,1.69807]
[1777489297736,48.38,75514.85,0.0,-0.98987,1e-05,1.69807]
[1777489297772,48.38,75514.85,0.0,-0.98987,1e-05,1.69807]
[1777489297914,48.38,75513.08,0.0,-0.98989,1e-05,1.69574]
[1777489301202,48.38,75513.97,0.0,-0.98988,1e-05,1.69691]
[1777489301271,48.38,75513.97,0.0,-0.98988,1e-05,1.69691]
[1777489306134,48.38,75513.46,0.0,-0.98988,1e-05,1.69624]
[1777489306271,48.38,75513.46,0.0,-0.98988,1e-05,1.69624]
[1777489306441,48.38,75513.46,0.0,-0.98988,1e-05,1.69624]
[1777489306522,48.38,75513.46,0.0,-0.98988,1e-05,1.69624]
[1777489306977,48.38,75514.42,0.0,-0.98987,1e-05,1.6975]
[1777489311293,48.38,75515.83,0.0,-0.98986,1e-05,1.69936]
[1777489311521,48.38,75515.83,0.0,-0.98986,1e-05,1.69936]
[1777489316419,48.38,75515.01,0.0,-0.98987,1e-05,1.69828]
[1777489316520,48.38,75515.01,0.0,-0.98987,1e-05,1.69828]
[1777489316773,48.38,75515.01,0.0,-0.98987,1e-05,1.69828]
[1777489317024,48.38,75515.01,0.0,-0.98987,1e-05,1.69828]
[1777489317056,48.38,75514.97,0.0,-0.98987,1e-05,1.69823]
[1777489321263,48.38,75514.61,0.0,-0.98987,1e-05,1.69775]
[1777489321268,48.38,75514.61,0.0,-0.98987,1e-05,1.69775]
[1777489324106,48.38,75507.45,0.0,-0.98994,1e-05,1.68835]
[1777489324244,48.38,75507.45,0.0,-0.98994,1e-05,1.68835]
[1777489324274,48.38,75507.45,0.0,-0.98994,1e-05,1.68835]
[1777489325113,48.38,75498.36,0.0,-0.99001,1e-05,1.67648]
[1777489325643,48.38,75498.36,0.0,-0.99001,1e-05,1.67648]
[1777489325772,48.38,75498.36,0.0,-0.99001,1e-05,1.67648]
[1777489326120,48.38,75496.25,0.0,-0.99003,1e-05,1.67373]
[1777489327498,48.38,75494.67,0.0,-0.99005,1e-05,1.67168]
[1777489327520,48.38,75494.67,0.0,-0.99005,1e-05,1.67168]
[1777489330148,48.38,75491.19,0.0,-0.99008,1e-05,1.66716]
[1777489333169,48.38,75486.02,0.0,-0.99012,1e-05,1.66047]
[1777489334158,48.38,75486.02,0.0,-0.99012,1e-05,1.66047]
[1777489334270,48.38,75486.02,0.0,-0.99012,1e-05,1.66047]
[1777489334862,48.38,75486.02,0.0,-0.99012,1e-05,1.66047]
[1777489335020,48.38,75486.02,0.0,-0.99012,1e-05,1.66047]
[1777489335121,48.38,75482.47,0.0,-0.99015,1e-05,1.65589]
[1777489335182,48.38,75478.76,0.0,-0.99018,1e-05,1.65111]
[1777489338053,48.38,75476.07,0.0,-0.99021,1e-05,1.64765]
[1777489338121,48.38,75473.0,0.0,-0.99023,1e-05,1.64371]
[1777489338273,48.38,75473.0,0.0,-0.99023,1e-05,1.64371]
[1777489339211,48.38,75467.7,0.0,-0.99028,1e-05,1.63693]
[1777489340218,48.38,75460.17,0.0,-0.99034,1e-05,1.62733]
[1777489341224,48.38,75452.62,0.0,-0.99041,1e-05,1.61775]
[1777489342206,48.38,75452.62,0.0,-0.99041,1e-05,1.61775]
[1777489342271,48.38,75452.62,0.0,-0.99041,1e-05,1.61775]
[1777489343122,48.38,75452.62,0.0,-0.99041,1e-05,1.61775]
[1777489342361,48.38,75453.48,0.0,-0.9904,1e-05,1.61884]
[1777489343272,48.38,75453.48,0.0,-0.9904,1e-05,1.61884]
[1777489343341,48.38,75453.69,0.0,-0.9904,1e-05,1.61911]
[1777489345253,48.38,75448.59,0.0,-0.99044,1e-05,1.61266]
[1777489348843,48.38,75448.33,0.0,-0.99044,1e-05,1.61233]
[1777489349019,48.38,75448.33,0.0,-0.99044,1e-05,1.61233]
[1777489351159,48.38,75446.91,0.0,-0.99046,1e-05,1.61054]
[1777489350288,48.38,75441.2,0.0,-0.9905,1e-05,1.60335]
[1777489351275,48.38,75441.2,0.0,-0.9905,1e-05,1.60335]
[1777489351655,48.38,75441.2,0.0,-0.9905,1e-05,1.60335]
[1777489351771,48.38,75441.2,0.0,-0.9905,1e-05,1.60335]
[1777489351832,48.38,75438.11,0.0,-0.99054,1e-05,1.59803]
[1777489354318,48.38,75434.17,0.0,-0.99057,1e-05,1.5931]
[1777489356171,48.38,75434.17,0.0,-0.99057,1e-05,1.5931]
[1777489356272,48.38,75435.37,0.0,-0.99056,1e-05,1.5946]
[1777489356332,48.38,75439.9,0.0,-0.99052,1e-05,1.60028]
[1777489358032,48.38,75439.9,0.0,-0.99052,1e-05,1.60028]
[1777489358131,48.38,75438.46,0.0,-0.99053,1e-05,1.59847]
[1777489358271,48.38,75438.46,0.0,-0.99053,1e-05,1.59847]
[1777489363741,48.38,75435.73,0.0,-0.99056,1e-05,1.59505]
[1777489363762,48.38,75442.94,0.0,-0.9905,1e-05,1.60409]
[1777489364388,48.38,75448.17,0.0,-0.99045,1e-05,1.61068]
[1777489367281,48.38,75448.14,0.0,-0.99045,1e-05,1.61064]
[1777489372443,48.38,75445.94,0.0,-0.99047,1e-05,1.60787]
[1777489377405,48.38,75444.85,0.0,-0.99048,1e-05,1.6065]
[1777489377522,48.38,75444.85,0.0,-0.99048,1e-05,1.6065]
[1777489377556,48.38,75449.95,0.0,-0.99044,1e-05,1.61293]
[1777489378434,48.38,75449.95,0.0,-0.99044,1e-05,1.61293]
[1777489378520,48.38,75449.95,0.0,-0.99044,1e-05,1.61293]
[1777489378536,48.38,75453.46,0.0,-0.99041,1e-05,1.61736]
[1777489380426,48.38,75452.36,0.0,-0.99042,1e-05,1.61597]
[1777489380500,48.38,75446.77,0.0,-0.99047,1e-05,1.60891]
[1777489382154,48.38,75446.77,0.0,-0.99047,1e-05,1.60891]
[1777489381506,48.38,75442.49,0.0,-0.9905,1e-05,1.60353]
[1777489382514,48.38,75442.27,0.0,-0.9905,1e-05,1.60325]
[1777489383754,48.38,75442.27,0.0,-0.9905,1e-05,1.60325]
[1777489384464,48.38,75442.87,0.0,-0.9905,1e-05,1.60401]
[1777489384527,48.38,75439.47,0.0,-0.99053,1e-05,1.59974]
[1777489388196,48.38,75438.11,0.0,-0.99054,1e-05,1.59803]
[1777489388270,48.38,75436.65,0.0,-0.99055,1e-05,1.5962]
[1777489388556,48.38,75428.74,0.0,-0.99062,1e-05,1.58632]
[1777489389572,48.38,75426.67,0.0,-0.99063,1e-05,1.58375]
[1777489392594,48.38,75420.43,0.0,-0.99068,1e-05,1.576]
[1777489394255,48.38,75419.18,0.0,-0.99069,1e-05,1.57445]
[1777489394268,48.38,75419.18,0.0,-0.99069,1e-05,1.57445]
[1777489394986,48.38,75419.18,0.0,-0.99069,1e-05,1.57445]
[1777489395021,48.38,75419.18,0.0,-0.99069,1e-05,1.57445]
[1777489395031,48.38,75416.88,0.0,-0.99071,1e-05,1.5716]
[1777489399643,48.38,75422.55,0.0,-0.99067,1e-05,1.57863]
[1777489400294,48.38,75422.55,0.0,-0.99067,1e-05,1.57863]
[1777489400989,48.38,75422.55,0.0,-0.99067,1e-05,1.57863]
[1777489403275,48.38,75422.82,0.0,-0.99066,1e-05,1.57896]
[1777489403520,48.38,75422.82,0.0,-0.99066,1e-05,1.57896]
[1777489403675,48.38,75424.5,0.0,-0.99065,1e-05,1.58105]
[1777489404402,48.38,75424.5,0.0,-0.99065,1e-05,1.58105]
[1777489404523,48.38,75424.5,0.0,-0.99065,1e-05,1.58105]
[1777489404681,48.38,75429.2,0.0,-0.99061,1e-05,1.5869]
[1777489406709,48.38,75429.99,0.0,-0.99061,1e-05,1.58788]
[1777489406769,48.38,75429.99,0.0,-0.99061,1e-05,1.58788]
[1777489406813,48.38,75429.99,0.0,-0.99061,1e-05,1.58788]
[1777489407021,48.38,75429.99,0.0,-0.99061,1e-05,1.58788]
[1777489407121,48.38,75437.19,0.0,-0.99055,1e-05,1.59688]
[1777489410723,48.38,75440.58,0.0,-0.99052,1e-05,1.60113]
[1777489411730,48.38,75444.3,0.0,-0.99049,1e-05,1.60436]
[1777489413744,48.38,75454.17,0.0,-0.99041,1e-05,1.61681]
[1777489414751,48.38,75457.22,0.0,-0.99039,1e-05,1.62067]
[1777489415758,48.38,75458.16,0.0,-0.99038,1e-05,1.62186]
[1777489418267,48.38,75458.69,0.0,-0.99037,1e-05,1.62253]
[1777489418520,48.38,75458.69,0.0,-0.99037,1e-05,1.62253]
[1777489421829,48.38,75459.26,0.0,-0.99037,1e-05,1.62326]
[1777489422024,48.38,75459.26,0.0,-0.99037,1e-05,1.62326]
[1777489422125,48.38,75457.59,0.0,-0.99038,1e-05,1.62114]
[1777489422972,48.38,75457.59,0.0,-0.99038,1e-05,1.62114]
[1777489423023,48.38,75457.59,0.0,-0.99038,1e-05,1.62114]
[1777489426114,48.38,75456.19,0.0,-0.99039,1e-05,1.61936]
[1777489426212,48.38,75456.94,0.0,-0.99039,1e-05,1.62031]
[1777489426271,48.38,75456.94,0.0,-0.99039,1e-05,1.62031]
[1777489427049,48.38,75456.94,0.0,-0.99039,1e-05,1.62031]
[1777489427269,48.38,75455.93,0.0,-0.9904,1e-05,1.61903]
[1777489430075,48.38,75456.75,0.0,-0.99039,1e-05,1.62007]
[1777489430238,48.38,75465.35,0.0,-0.99032,1e-05,1.631]
[1777489430273,48.38,75465.35,0.0,-0.99032,1e-05,1.631]
[1777489430863,48.38,75474.28,0.0,-0.99024,1e-05,1.64241]
[1777489431700,48.38,75474.28,0.0,-0.99024,1e-05,1.64241]
[1777489431774,48.38,75474.28,0.0,-0.99024,1e-05,1.64241]
[1777489431870,48.38,75474.31,0.0,-0.99024,1e-05,1.64245]
[1777489432877,48.38,75474.02,0.0,-0.99024,1e-05,1.64208]
[1777489434891,48.38,75476.89,0.0,-0.99022,1e-05,1.64576]
[1777489436323,48.38,75478.48,0.0,-0.9902,1e-05,1.6478]
[1777489436523,48.38,75478.48,0.0,-0.9902,1e-05,1.6478]
[1777489439833,48.38,75479.25,0.0,-0.9902,1e-05,1.64879]
[1777489440021,48.38,75479.25,0.0,-0.9902,1e-05,1.64879]
[1777489440116,48.38,75478.68,0.0,-0.9902,1e-05,1.64806]
[1777489441392,48.38,75479.47,0.0,-0.9902,1e-05,1.64907]
[1777489441518,48.38,75479.47,0.0,-0.9902,1e-05,1.64907]
[1777489442947,48.38,75496.33,0.0,-0.99005,1e-05,1.67086]
[1777489443954,48.38,75508.22,0.0,-0.98995,1e-05,1.68636]
[1777489444961,48.38,75507.87,0.0,-0.98995,1e-05,1.68591]
[1777489446820,48.38,75509.85,0.0,-0.98993,1e-05,1.6885]
[1777489448524,48.38,75504.91,0.0,-0.98997,1e-05,1.68204]
[1777489449561,48.38,75505.01,0.0,-0.98997,1e-05,1.68217]
[1777489449771,48.38,75505.01,0.0,-0.98997,1e-05,1.68217]
[1777489449996,48.38,75504.61,0.0,-0.98998,1e-05,1.68164]
[1777489454026,48.38,75509.43,0.0,-0.98994,1e-05,1.68795]
[1777489458004,48.38,75508.46,0.0,-0.98994,1e-05,1.68668]
[1777489460675,48.38,75505.14,0.0,-0.98997,1e-05,1.68234]
[1777489460777,48.38,75505.14,0.0,-0.98997,1e-05,1.68234]
[1777489461072,48.38,75498.05,0.0,-0.99003,1e-05,1.6731]
[1777489462080,48.38,75495.07,0.0,-0.99006,1e-05,1.66922]
[1777489463243,48.38,75495.07,0.0,-0.99006,1e-05,1.66922]
[1777489463274,48.38,75495.07,0.0,-0.99006,1e-05,1.66922]
[1777489464093,48.38,75490.2,0.0,-0.9901,1e-05,1.66291]
[1777489469129,48.38,75487.93,0.0,-0.99012,1e-05,1.65998]
[1777489474164,48.38,75490.43,0.0,-0.99011,1e-05,1.66173]
[1777489474480,48.38,75490.43,0.0,-0.99011,1e-05,1.66173]
[1777489474519,48.38,75490.43,0.0,-0.99011,1e-05,1.66173]
[1777489475170,48.38,75489.65,0.0,-0.99012,1e-05,1.66072]
[1777489476518,48.38,75488.51,0.0,-0.99013,1e-05,1.65924]
[1777489477088,48.38,75488.51,0.0,-0.99013,1e-05,1.65924]
[1777489477273,48.38,75488.51,0.0,-0.99013,1e-05,1.65924]
[1777489477184,48.38,75488.79,0.0,-0.99012,1e-05,1.6596]
[1777489479198,48.38,75485.85,0.0,-0.99015,1e-05,1.65581]
[1777489480206,48.38,75488.84,0.0,-0.99012,1e-05,1.65967]
[1777489480889,48.38,75488.84,0.0,-0.99012,1e-05,1.65967]
[1777489481019,48.38,75488.84,0.0,-0.99012,1e-05,1.65967]
[1777489484185,48.38,75485.99,0.0,-0.99015,1e-05,1.65599]
[1777489484271,48.38,75485.99,0.0,-0.99015,1e-05,1.65599]
[1777489484234,48.38,75482.82,0.0,-0.99018,1e-05,1.6519]
[1777489484475,48.38,75482.82,0.0,-0.99018,1e-05,1.6519]
[1777489484526,48.38,75482.82,0.0,-0.99018,1e-05,1.6519]
[1777489485240,48.38,75478.46,0.0,-0.99021,1e-05,1.6463]
[1777489486248,48.38,75465.73,0.0,-0.99032,1e-05,1.63002]
[1777489487254,48.38,75462.42,0.0,-0.99035,1e-05,1.62581]
[1777489491283,48.38,75459.68,0.0,-0.99037,1e-05,1.62233]
[1777489491794,48.38,75459.68,0.0,-0.99037,1e-05,1.62233]
[1777489492021,48.38,75459.68,0.0,-0.99037,1e-05,1.62233]
[1777489492289,48.38,75458.05,0.0,-0.99039,1e-05,1.62026]
[1777489493448,48.38,75457.25,0.0,-0.99039,1e-05,1.61925]
[1777489493519,48.38,75457.25,0.0,-0.99039,1e-05,1.61925]
[1777489495312,48.38,75492.57,0.0,-0.99009,1e-05,1.6645]
[1777489495468,48.38,75492.57,0.0,-0.99009,1e-05,1.6645]
[1777489496319,48.38,75495.84,0.0,-0.99006,1e-05,1.66874]
[1777489498464,48.38,75496.18,0.0,-0.99006,1e-05,1.66918]
[1777489501354,48.38,75491.86,0.0,-0.9901,1e-05,1.66358]
[1777489502361,48.38,75483.4,0.0,-0.99017,1e-05,1.65265]
[1777489503368,48.38,75479.14,0.0,-0.99021,1e-05,1.64717]
[1777489504375,48.38,75473.16,0.0,-0.99026,1e-05,1.63951]
[1777489506389,48.38,75468.06,0.0,-0.9903,1e-05,1.63299]
[1777489507622,48.38,75455.86,0.0,-0.99041,1e-05,1.61749]
[1777489508465,48.38,75455.86,0.0,-0.99041,1e-05,1.61749]
[1777489508517,48.38,75438.09,0.0,-0.99055,1e-05,1.59512]
[1777489509412,48.38,75430.53,0.0,-0.99062,1e-05,1.58568]
[1777489511189,48.38,75430.53,0.0,-0.99062,1e-05,1.58568]
[1777489516461,48.38,75434.86,0.0,-0.99058,1e-05,1.59108]
[1777489518479,48.38,75431.67,0.0,-0.99061,1e-05,1.5871]
[1777489520493,48.38,75423.83,0.0,-0.99067,1e-05,1.57736]
[1777489522258,48.38,75423.83,0.0,-0.99067,1e-05,1.57736]
[1777489522270,48.38,75423.83,0.0,-0.99067,1e-05,1.57736]
[1777489522302,48.38,75423.38,0.0,-0.99068,1e-05,1.5768]
[1777489523326,48.38,75423.38,0.0,-0.99068,1e-05,1.5768]
[1777489523532,48.38,75423.79,0.0,-0.99067,1e-05,1.57731]
[1777489528707,48.38,75420.31,0.0,-0.9907,1e-05,1.57299]
[1777489528778,48.38,75420.31,0.0,-0.9907,1e-05,1.57299]
[1777489528856,48.38,75415.29,0.0,-0.99074,1e-05,1.56679]
[1777489529559,48.38,75418.14,0.0,-0.99072,1e-05,1.57031]
[1777489530565,48.38,75414.81,0.0,-0.99075,1e-05,1.5662]
[1777489532580,48.38,75410.82,0.0,-0.99079,1e-05,1.55987]
[1777489533587,48.38,75400.73,0.0,-0.99087,1e-05,1.5475]
[1777489534593,48.38,75397.15,0.0,-0.9909,1e-05,1.54313]
[1777489537215,48.38,75396.25,0.0,-0.99091,1e-05,1.54204]
[1777489537272,48.38,75396.25,0.0,-0.99091,1e-05,1.54204]
[1777489537615,48.38,75392.92,0.0,-0.99093,1e-05,1.53799]
[1777489541643,48.38,75389.82,0.0,-0.99096,1e-05,1.53422]
[1777489542898,48.38,75389.82,0.0,-0.99096,1e-05,1.53422]
[1777489543019,48.38,75389.82,0.0,-0.99096,1e-05,1.53422]
[1777489543031,48.38,75390.95,0.0,-0.99095,1e-05,1.53559]
[1777489545279,48.38,75391.16,0.0,-0.99095,1e-05,1.53585]
[1777489545521,48.38,75392.02,0.0,-0.99094,1e-05,1.53689]
[1777489550706,48.38,75393.59,0.0,-0.99093,1e-05,1.5388]
[1777489552389,48.38,75393.59,0.0,-0.99093,1e-05,1.5388]
[1777489552520,48.38,75392.31,0.0,-0.99094,1e-05,1.53725]
[1777489552720,48.38,75393.53,0.0,-0.99093,1e-05,1.53873]
[1777489554139,48.38,75393.53,0.0,-0.99093,1e-05,1.53873]
[1777489554272,48.38,75393.53,0.0,-0.99093,1e-05,1.53873]
[1777489559762,48.38,75389.06,0.0,-0.99096,1e-05,1.5333]
[1777489559773,48.38,75389.06,0.0,-0.99096,1e-05,1.5333]
[1777489559863,48.38,75389.66,0.0,-0.99096,1e-05,1.53403]
[1777489562164,48.38,75389.84,0.0,-0.99096,1e-05,1.53425]
[1777489562272,48.38,75389.84,0.0,-0.99096,1e-05,1.53425]
[1777489566514,48.38,75390.01,0.0,-0.99096,1e-05,1.53445]
[1777489566775,48.38,75390.01,0.0,-0.99096,1e-05,1.53445]
[1777489566820,48.38,75387.45,0.0,-0.99098,1e-05,1.53135]
[1777489568609,48.38,75387.44,0.0,-0.99098,1e-05,1.53134]
[1777489568781,48.38,75387.44,0.0,-0.99098,1e-05,1.53134]
[1777489572864,48.38,75390.58,0.0,-0.99095,1e-05,1.53514]
[1777489573869,48.38,75394.17,0.0,-0.99092,1e-05,1.53951]
[1777489575751,48.38,75393.84,0.0,-0.99093,1e-05,1.5391]
[1777489575771,48.38,75393.84,0.0,-0.99093,1e-05,1.5391]
[1777489575883,48.38,75394.41,0.0,-0.99092,1e-05,1.5398]
[1777489577566,48.38,75395.03,0.0,-0.99092,1e-05,1.54055]
[1777489577774,48.38,75395.03,0.0,-0.99092,1e-05,1.54055]
[1777489581396,48.38,75392.99,0.0,-0.99093,1e-05,1.53807]
[1777489581520,48.38,75392.41,0.0,-0.99094,1e-05,1.53737]
[1777489581925,48.38,75393.11,0.0,-0.99093,1e-05,1.53822]
[1777489582812,48.38,75393.11,0.0,-0.99093,1e-05,1.53822]
[1777489583022,48.38,75393.11,0.0,-0.99093,1e-05,1.53822]
[1777489586072,48.38,75391.92,0.0,-0.99094,1e-05,1.53677]
[1777489586270,48.38,75391.92,0.0,-0.99094,1e-05,1.53677]
[1777489586285,48.38,75393.39,0.0,-0.99093,1e-05,1.53856]
[1777489586920,48.38,75393.39,0.0,-0.99093,1e-05,1.53856]
[1777489587026,48.38,75393.39,0.0,-0.99093,1e-05,1.53856]
[1777489589271,48.38,75394.76,0.0,-0.99092,1e-05,1.54022]
[1777489589371,48.38,75394.7,0.0,-0.99092,1e-05,1.54015]
[1777489589982,48.38,75399.33,0.0,-0.99088,1e-05,1.54579]
[1777489590703,48.38,75399.33,0.0,-0.99088,1e-05,1.54579]
[1777489590770,48.38,75399.33,0.0,-0.99088,1e-05,1.54579]
[1777489590989,48.38,75404.45,0.0,-0.99084,1e-05,1.55205]
[1777489593003,48.38,75399.58,0.0,-0.99089,1e-05,1.54469]
[1777489595117,48.38,75397.54,0.0,-0.9909,1e-05,1.5422]
[1777489595125,48.38,75396.7,0.0,-0.99091,1e-05,1.54118]
[1777489595695,48.38,75396.7,0.0,-0.99091,1e-05,1.54118]
[1777489596025,48.38,75396.3,0.0,-0.99091,1e-05,1.54069]
[1777489598722,48.38,75397.74,0.0,-0.9909,1e-05,1.54244]
[1777489598778,48.38,75397.74,0.0,-0.9909,1e-05,1.54244]
[1777489599045,48.38,75394.51,0.0,-0.99093,1e-05,1.53851]
[1777489600052,48.38,75402.82,0.0,-0.99086,1e-05,1.54864]
[1777489600942,48.38,75402.82,0.0,-0.99086,1e-05,1.54864]
[1777489601059,48.38,75428.64,0.0,-0.99065,1e-05,1.58046]
[1777489602066,48.38,75436.34,0.0,-0.99059,1e-05,1.59005]
[1777489603073,48.38,75437.03,0.0,-0.99058,1e-05,1.59092]
[1777489604249,48.38,75437.03,0.0,-0.99058,1e-05,1.59092]
[1777489604340,48.38,75436.7,0.0,-0.99058,1e-05,1.5905]
[1777489609115,48.38,75432.73,0.0,-0.99062,1e-05,1.58555]
[1777489611129,48.38,75425.85,0.0,-0.99067,1e-05,1.577]
[1777489612773,48.38,75424.72,0.0,-0.99068,1e-05,1.5756]
[1777489613021,48.38,75424.72,0.0,-0.99068,1e-05,1.5756]
[1777489613143,48.38,75423.12,0.0,-0.99069,1e-05,1.57362]
[1777489615157,48.38,75425.7,0.0,-0.99067,1e-05,1.57681]
[1777489615579,48.38,75425.7,0.0,-0.99067,1e-05,1.57681]
[1777489615770,48.38,75425.7,0.0,-0.99067,1e-05,1.57681]
[1777489620540,48.38,75427.43,0.0,-0.99066,1e-05,1.57896]
[1777489620771,48.38,75427.43,0.0,-0.99066,1e-05,1.57896]
[1777489621199,48.38,75425.17,0.0,-0.99068,1e-05,1.57616]
[1777489622207,48.38,75422.23,0.0,-0.9907,1e-05,1.57251]
[1777489623428,48.38,75422.23,0.0,-0.9907,1e-05,1.57251]
[1777489623522,48.38,75421.54,0.0,-0.99071,1e-05,1.57166]
[1777489627173,48.38,75422.29,0.0,-0.9907,1e-05,1.57259]
[1777489627270,48.38,75422.29,0.0,-0.9907,1e-05,1.57259]
[1777489627370,48.38,75423.66,0.0,-0.99069,1e-05,1.57429]
[1777489627893,48.38,75423.66,0.0,-0.99069,1e-05,1.57429]
[1777489628020,48.38,75423.66,0.0,-0.99069,1e-05,1.57429]
[1777489631370,48.38,75424.46,0.0,-0.99068,1e-05,1.57528]
[1777489631374,48.38,75419.41,0.0,-0.99073,1e-05,1.56903]
[1777489631520,48.38,75419.41,0.0,-0.99073,1e-05,1.56903]
[1777489632276,48.38,75419.52,0.0,-0.99072,1e-05,1.56916]
[1777489633468,48.38,75419.52,0.0,-0.99072,1e-05,1.56916]
[1777489633521,48.38,75419.35,0.0,-0.99073,1e-05,1.56895]
[1777489634295,48.38,75416.43,0.0,-0.99075,1e-05,1.56535]
[1777489635301,48.38,75405.68,0.0,-0.99084,1e-05,1.55214]
[1777489636308,48.38,75403.72,0.0,-0.99085,1e-05,1.54974]
[1777489637314,48.38,75395.18,0.0,-0.99092,1e-05,1.53933]
[1777489638456,48.38,75394.23,0.0,-0.99093,1e-05,1.53817]
[1777489639119,48.38,75394.23,0.0,-0.99093,1e-05,1.53817]
[1777489639269,48.38,75394.23,0.0,-0.99093,1e-05,1.53817]
[1777489639329,48.38,75393.92,0.0,-0.99093,1e-05,1.5378]
[1777489640723,48.38,75393.63,0.0,-0.99093,1e-05,1.53744]
[1777489640773,48.38,75393.63,0.0,-0.99093,1e-05,1.53744]
[1777489642350,48.38,75398.37,0.0,-0.9909,1e-05,1.54321]
[1777489644366,48.38,75406.6,0.0,-0.99083,1e-05,1.55327]
[1777489645372,48.38,75406.15,0.0,-0.99083,1e-05,1.55272]
[1777489645754,48.38,75406.15,0.0,-0.99083,1e-05,1.55272]
[1777489645769,48.38,75406.15,0.0,-0.99083,1e-05,1.55272]
[1777489646379,48.38,75403.93,0.0,-0.99085,1e-05,1.55]
[1777489648322,48.38,75402.2,0.0,-0.99087,1e-05,1.54789]
[1777489648525,48.38,75400.6,0.0,-0.99088,1e-05,1.54593]
[1777489649120,48.38,75400.6,0.0,-0.99088,1e-05,1.54593]
[1777489649270,48.38,75400.6,0.0,-0.99088,1e-05,1.54593]
[1777489649405,48.38,75400.62,0.0,-0.99088,1e-05,1.54596]
[1777489654434,48.38,75398.0,0.0,-0.99091,1e-05,1.54135]
[1777489654515,48.38,75398.0,0.0,-0.99091,1e-05,1.54135]
[1777489654775,48.38,75398.0,0.0,-0.99091,1e-05,1.54135]
[1777489660249,48.38,75398.65,0.0,-0.9909,1e-05,1.54214]
[1777489660270,48.38,75398.65,0.0,-0.9909,1e-05,1.54214]
[1777489660477,48.38,75398.91,0.0,-0.9909,1e-05,1.54246]
[1777489661484,48.38,75394.02,0.0,-0.99094,1e-05,1.53651]
[1777489662783,48.38,75393.76,0.0,-0.99094,1e-05,1.5362]
[1777489663020,48.38,75393.76,0.0,-0.99094,1e-05,1.5362]
[1777489665348,48.38,75392.48,0.0,-0.99095,1e-05,1.53464]
[1777489665376,48.38,75392.48,0.0,-0.99095,1e-05,1.53464]
[1777489665519,48.38,75392.48,0.0,-0.99095,1e-05,1.53464]
[1777489665585,48.38,75391.68,0.0,-0.99096,1e-05,1.53367]
[1777489668883,48.38,75391.75,0.0,-0.99096,1e-05,1.53376]
[1777489669024,48.38,75391.75,0.0,-0.99096,1e-05,1.53376]
[1777489673717,48.38,75392.36,0.0,-0.99095,1e-05,1.5345]
[1777489673741,48.38,75394.91,0.0,-0.99093,1e-05,1.53759]
[1777489674575,48.38,75413.97,0.0,-0.99078,1e-05,1.5609]
[1777489675582,48.38,75415.7,0.0,-0.99076,1e-05,1.56303]
[1777489677708,48.38,75414.8,0.0,-0.99077,1e-05,1.56192]
[1777489677791,48.38,75415.23,0.0,-0.99077,1e-05,1.56245]
[1777489678944,48.38,75415.23,0.0,-0.99077,1e-05,1.56245]
[1777489679028,48.38,75415.23,0.0,-0.99077,1e-05,1.56245]
[1777489680617,48.38,75412.37,0.0,-0.99079,1e-05,1.55893]
[1777489683103,48.38,75410.54,0.0,-0.99081,1e-05,1.55668]
[1777489683269,48.38,75410.54,0.0,-0.99081,1e-05,1.55668]
[1777489683274,48.38,75407.51,0.0,-0.99083,1e-05,1.55297]
[1777489684528,48.38,75407.51,0.0,-0.99083,1e-05,1.55297]
[1777489683638,48.38,75405.62,0.0,-0.99085,1e-05,1.55065]
[1777489684772,48.38,75405.62,0.0,-0.99085,1e-05,1.55065]
[1777489686659,48.38,75408.41,0.0,-0.99082,1e-05,1.55407]
[1777489687618,48.38,75408.41,0.0,-0.99082,1e-05,1.55407]
[1777489687776,48.38,75408.41,0.0,-0.99082,1e-05,1.55407]
[1777489687878,48.38,75412.94,0.0,-0.99079,1e-05,1.55963]
[1777489689678,48.38,75412.3,0.0,-0.99079,1e-05,1.55885]
[1777489689777,48.38,75412.3,0.0,-0.99079,1e-05,1.55885]
[1777489692885,48.38,75413.52,0.0,-0.99078,1e-05,1.56035]
[1777489693000,48.38,75413.52,0.0,-0.99078,1e-05,1.56035]
[1777489693024,48.38,75413.52,0.0,-0.99078,1e-05,1.56035]
[1777489693099,48.38,75412.59,0.0,-0.99079,1e-05,1.5592]
[1777489696011,48.38,75413.12,0.0,-0.99078,1e-05,1.55985]
[1777489696276,48.38,75413.12,0.0,-0.99078,1e-05,1.55985]
[1777489696374,48.38,75410.56,0.0,-0.99081,1e-05,1.55671]
[1777489697117,48.38,75410.56,0.0,-0.99081,1e-05,1.55671]
[1777489697276,48.38,75410.56,0.0,-0.99081,1e-05,1.55671]
[1777489699997,48.38,75408.94,0.0,-0.99082,1e-05,1.55472]
[1777489700025,48.38,75408.94,0.0,-0.99082,1e-05,1.55472]
[1777489700035,48.38,75408.62,0.0,-0.99082,1e-05,1.55433]
[1777489700796,48.38,75408.62,0.0,-0.99082,1e-05,1.55433]
[1777489701022,48.38,75408.62,0.0,-0.99082,1e-05,1.55433]
[1777489701763,48.38,75403.49,0.0,-0.99086,1e-05,1.54805]
[1777489702772,48.38,75399.52,0.0,-0.9909,1e-05,1.5432]
[1777489703779,48.38,75392.66,0.0,-0.99095,1e-05,1.53486]
[1777489704786,48.38,75389.84,0.0,-0.99097,1e-05,1.53144]
[1777489706366,48.38,75389.84,0.0,-0.99097,1e-05,1.53144]
[1777489706524,48.38,75389.84,0.0,-0.99097,1e-05,1.53144]
[1777489706800,48.38,75387.22,0.0,-0.99099,1e-05,1.52827]
[1777489711775,48.38,75387.02,0.0,-0.991,1e-05,1.52663]
[1777489712418,48.38,75387.02,0.0,-0.991,1e-05,1.52663]
[1777489712520,48.38,75387.02,0.0,-0.991,1e-05,1.52663]
[1777489712462,48.38,75387.15,0.0,-0.991,1e-05,1.52679]
[1777489714856,48.38,75384.02,0.0,-0.99103,1e-05,1.52301]
[1777489716783,48.38,75383.01,0.0,-0.99104,1e-05,1.52179]
[1777489717021,48.38,75383.01,0.0,-0.99104,1e-05,1.52179]
[1777489717499,48.38,75383.01,0.0,-0.99104,1e-05,1.52179]
[1777489717519,48.38,75383.01,0.0,-0.99104,1e-05,1.52179]
[1777489717553,48.38,75382.42,0.0,-0.99104,1e-05,1.52108]
[1777489720542,48.38,75382.2,0.0,-0.99104,1e-05,1.52081]
[1777489719891,48.38,75386.21,0.0,-0.99101,1e-05,1.52565]
[1777489720773,48.38,75386.21,0.0,-0.99101,1e-05,1.52565]
[1777489725787,48.38,75385.33,0.0,-0.99102,1e-05,1.52459]
[1777489725946,48.38,75391.81,0.0,-0.99097,1e-05,1.53243]
[1777489727279,48.38,75391.81,0.0,-0.99097,1e-05,1.53243]
[1777489727371,48.38,75419.12,0.0,-0.99074,1e-05,1.56582]
[1777489727951,48.38,75408.84,0.0,-0.99083,1e-05,1.55318]
[1777489728958,48.38,75407.86,0.0,-0.99084,1e-05,1.55198]
[1777489729937,48.38,75407.86,0.0,-0.99084,1e-05,1.55198]
[1777489731979,48.38,75402.32,0.0,-0.99088,1e-05,1.54521]
[1777489732986,48.38,75398.31,0.0,-0.99091,1e-05,1.54032]
[1777489735000,48.38,75395.15,0.0,-0.99094,1e-05,1.53648]
[1777489736009,48.38,75391.71,0.0,-0.99097,1e-05,1.53231]
[1777489737988,48.38,75392.49,0.0,-0.99096,1e-05,1.53325]
[1777489738034,48.38,75392.49,0.0,-0.99096,1e-05,1.53325]
[1777489738089,48.38,75392.52,0.0,-0.99096,1e-05,1.53329]
[1777489740918,48.38,75390.52,0.0,-0.99098,1e-05,1.53086]
[1777489741022,48.38,75390.52,0.0,-0.99098,1e-05,1.53086]
[1777489744634,48.38,75392.27,0.0,-0.99096,1e-05,1.53298]
[1777489744779,48.38,75392.27,0.0,-0.99096,1e-05,1.53298]
[1777489744930,48.38,75392.27,0.0,-0.99096,1e-05,1.53298]
[1777489745021,48.38,75392.27,0.0,-0.99096,1e-05,1.53298]
[1777489745071,48.38,75392.39,0.0,-0.99096,1e-05,1.53313]
[1777489748093,48.38,75386.12,0.0,-0.99101,1e-05,1.52554]
[1777489749099,48.38,75374.2,0.0,-0.99111,1e-05,1.5112]
[1777489750106,48.38,75376.94,0.0,-0.99108,1e-05,1.51449]
[1777489751878,48.38,75378.19,0.0,-0.99107,1e-05,1.51599]
[1777489752028,48.38,75378.19,0.0,-0.99107,1e-05,1.51599]
[1777489753586,48.38,75377.66,0.0,-0.99108,1e-05,1.51535]
[1777489753127,48.38,75382.92,0.0,-0.99104,1e-05,1.52168]
[1777489753772,48.38,75382.92,0.0,-0.99104,1e-05,1.52168]
[1777489754134,48.38,75386.48,0.0,-0.99101,1e-05,1.52598]
[1777489754967,48.38,75386.48,0.0,-0.99101,1e-05,1.52598]
[1777489755025,48.38,75386.48,0.0,-0.99101,1e-05,1.52598]
[1777489755141,48.38,75386.31,0.0,-0.99101,1e-05,1.52577]
[1777489757868,48.38,75383.54,0.0,-0.99103,1e-05,1.52243]
[1777489758033,48.38,75383.54,0.0,-0.99103,1e-05,1.52243]
[1777489760022,48.38,75383.31,0.0,-0.99103,1e-05,1.52215]
[1777489760176,48.38,75379.51,0.0,-0.99106,1e-05,1.51758]
[1777489762190,48.38,75375.15,0.0,-0.9911,1e-05,1.51234]
[1777489763651,48.38,75374.99,0.0,-0.9911,1e-05,1.51215]
[1777489769240,48.38,75378.06,0.0,-0.99108,1e-05,1.51583]
[1777489770796,48.38,75378.07,0.0,-0.99108,1e-05,1.51585]
[1777489771020,48.38,75378.07,0.0,-0.99108,1e-05,1.51585]
[1777489771058,48.38,75378.07,0.0,-0.99108,1e-05,1.51445]
[1777489772632,48.38,75375.49,0.0,-0.9911,1e-05,1.51136]
[1777489772775,48.38,75375.49,0.0,-0.9911,1e-05,1.51136]
[1777489776163,48.38,75375.37,0.0,-0.9911,1e-05,1.51121]
[1777489776271,48.38,75375.37,0.0,-0.9911,1e-05,1.51121]
[1777489776430,48.38,75375.37,0.0,-0.9911,1e-05,1.51121]
[1777489776520,48.38,75375.37,0.0,-0.9911,1e-05,1.51121]
[1777489776620,48.38,75375.3,0.0,-0.99111,1e-05,1.51113]
[1777489780316,48.38,75380.21,0.0,-0.99107,1e-05,1.51702]
[1777489781122,48.38,75380.21,0.0,-0.99107,1e-05,1.51702]
[1777489781269,48.38,75380.21,0.0,-0.99107,1e-05,1.51702]
[1777489784990,48.38,75380.08,0.0,-0.99107,1e-05,1.51687]
[1777489785020,48.38,75380.08,0.0,-0.99107,1e-05,1.51687]
[1777489785502,48.38,75380.08,0.0,-0.99107,1e-05,1.51687]
[1777489785519,48.38,75380.08,0.0,-0.99107,1e-05,1.51687]
[1777489785601,48.38,75380.37,0.0,-0.99106,1e-05,1.51722]
[1777489787366,48.38,75373.48,0.0,-0.99112,1e-05,1.50895]
[1777489789380,48.38,75370.79,0.0,-0.99114,1e-05,1.50573]
[1777489789954,48.38,75370.79,0.0,-0.99114,1e-05,1.50573]
[1777489790018,48.38,75370.79,0.0,-0.99114,1e-05,1.50573]
[1777489795422,48.38,75370.86,0.0,-0.99114,1e-05,1.50582]
[1777489796518,48.38,75370.86,0.0,-0.99114,1e-05,1.50582]
[1777489797966,48.38,75371.25,0.0,-0.99114,1e-05,1.50628]
[1777489798022,48.38,75371.25,0.0,-0.99114,1e-05,1.50628]
[1777489798443,48.38,75373.69,0.0,-0.99112,1e-05,1.5092]
[1777489799449,48.38,75377.07,0.0,-0.99109,1e-05,1.51325]
[1777489803410,48.38,75376.29,0.0,-0.9911,1e-05,1.51232]
[1777489803519,48.38,75376.29,0.0,-0.9911,1e-05,1.51232]
[1777489803572,48.38,75367.68,0.0,-0.99117,1e-05,1.50202]
[1777489804485,48.38,75364.22,0.0,-0.99119,1e-05,1.4979]
[1777489805492,48.38,75357.91,0.0,-0.99124,1e-05,1.4904]
[1777489806737,48.38,75356.62,0.0,-0.99125,1e-05,1.48888]
[1777489806774,48.38,75356.62,0.0,-0.99125,1e-05,1.48888]
[1777489807506,48.38,75356.73,0.0,-0.99125,1e-05,1.48901]
[1777489808421,48.38,75356.73,0.0,-0.99125,1e-05,1.48901]
[1777489808519,48.38,75356.73,0.0,-0.99125,1e-05,1.48901]
[1777489810526,48.38,75351.21,0.0,-0.99129,1e-05,1.48248]
[1777489812676,48.38,75351.66,0.0,-0.99129,1e-05,1.48301]
[1777489812768,48.38,75351.66,0.0,-0.99129,1e-05,1.48301]
[1777489814517,48.38,75351.92,0.0,-0.99129,1e-05,1.48332]
[1777489814555,48.38,75352.1,0.0,-0.99129,1e-05,1.48353]
[1777489814768,48.38,75352.1,0.0,-0.99129,1e-05,1.48353]
[1777489820597,48.38,75350.34,0.0,-0.9913,1e-05,1.48145]
[1777489822601,48.38,75349.07,0.0,-0.99131,1e-05,1.47996]
[1777489822770,48.38,75349.05,0.0,-0.99131,1e-05,1.47993]
[1777489825982,48.38,75347.35,0.0,-0.99132,1e-05,1.47793]
[1777489826018,48.38,75347.35,0.0,-0.99132,1e-05,1.47793]
[1777489826640,48.38,75347.23,0.0,-0.99132,1e-05,1.47779]
[1777489827039,48.38,75347.23,0.0,-0.99132,1e-05,1.47779]
[1777489827275,48.38,75347.23,0.0,-0.99132,1e-05,1.47779]
[1777489827646,48.38,75350.29,0.0,-0.9913,1e-05,1.48139]
[1777489832682,48.38,75349.12,0.0,-0.99132,1e-05,1.47865]
[1777489833194,48.38,75349.12,0.0,-0.99132,1e-05,1.47865]
[1777489833278,48.38,75349.12,0.0,-0.99132,1e-05,1.47865]
[1777489834005,48.38,75349.12,0.0,-0.99132,1e-05,1.47865]
[1777489834024,48.38,75349.12,0.0,-0.99132,1e-05,1.47865]
[1777489834104,48.38,75349.59,0.0,-0.99131,1e-05,1.4792]
[1777489835761,48.38,75349.11,0.0,-0.99132,1e-05,1.47863]
[1777489835798,48.38,75380.58,0.0,-0.99107,1e-05,1.51608]
[1777489836715,48.38,75385.93,0.0,-0.99103,1e-05,1.52252]
[1777489838893,48.38,75386.03,0.0,-0.99103,1e-05,1.52264]
[1777489844771,48.38,75385.93,0.0,-0.99103,1e-05,1.52252]
[1777489847792,48.38,75390.41,0.0,-0.99099,1e-05,1.52793]
[1777489849762,48.38,75391.13,0.0,-0.99099,1e-05,1.5288]
[1777489849769,48.38,75391.13,0.0,-0.99099,1e-05,1.5288]
[1777489850751,48.38,75391.11,0.0,-0.99099,1e-05,1.52877]
[1777489850770,48.38,75391.11,0.0,-0.99099,1e-05,1.52877]
[1777489850813,48.38,75391.83,0.0,-0.99098,1e-05,1.52965]
[1777489855848,48.38,75392.01,0.0,-0.99098,1e-05,1.52986]
[1777489857862,48.38,75404.39,0.0,-0.99088,1e-05,1.54491]
[1777489858784,48.38,75404.39,0.0,-0.99088,1e-05,1.54491]
[1777489859032,48.38,75404.39,0.0,-0.99088,1e-05,1.54491]
[1777489859047,48.38,75404.11,0.0,-0.99088,1e-05,1.54457]
[1777489859876,48.38,75419.86,0.0,-0.99075,1e-05,1.56388]
[1777489860883,48.38,75427.29,0.0,-0.99069,1e-05,1.57306]
[1777489861890,48.38,75424.29,0.0,-0.99072,1e-05,1.56935]
[1777489863786,48.38,75423.7,0.0,-0.99072,1e-05,1.56862]
[1777489865533,48.38,75421.72,0.0,-0.99074,1e-05,1.56618]
[1777489868035,48.38,75416.83,0.0,-0.99078,1e-05,1.56015]
[1777489868269,48.38,75416.83,0.0,-0.99078,1e-05,1.56015]
[1777489868369,48.38,75420.05,0.0,-0.99075,1e-05,1.56412]
[1777489869389,48.38,75420.05,0.0,-0.99075,1e-05,1.56412]
[1777489869523,48.38,75420.05,0.0,-0.99075,1e-05,1.56412]
[1777489869947,48.38,75430.56,0.0,-0.99067,1e-05,1.57712]
[1777489870954,48.38,75427.29,0.0,-0.99069,1e-05,1.57306]
[1777489872131,48.38,75427.29,0.0,-0.99069,1e-05,1.57306]
[1777489872274,48.38,75427.29,0.0,-0.99069,1e-05,1.57306]
[1777489872665,48.38,75427.29,0.0,-0.99069,1e-05,1.57306]
[1777489872347,48.38,75426.55,0.0,-0.9907,1e-05,1.57215]
[1777489872771,48.38,75426.55,0.0,-0.9907,1e-05,1.57215]
[1777489876521,48.38,75427.9,0.0,-0.99069,1e-05,1.57382]
[1777489876683,48.38,75427.9,0.0,-0.99069,1e-05,1.57382]
[1777489876996,48.38,75421.74,0.0,-0.99074,1e-05,1.5662]
[1777489878175,48.38,75421.74,0.0,-0.99074,1e-05,1.5662]
[1777489878271,48.38,75421.74,0.0,-0.99074,1e-05,1.5662]
[1777489878307,48.38,75424.12,0.0,-0.99072,1e-05,1.56914]
[1777489882027,48.38,75423.92,0.0,-0.99072,1e-05,1.5689]
[1777489882270,48.38,75423.92,0.0,-0.99072,1e-05,1.5689]
[1777489882326,48.38,75428.72,0.0,-0.99068,1e-05,1.57484]
[1777489884434,48.38,75426.84,0.0,-0.9907,1e-05,1.57251]
[1777489884519,48.38,75426.84,0.0,-0.9907,1e-05,1.57251]
[1777489884620,48.38,75422.86,0.0,-0.99073,1e-05,1.56759]
[1777489887280,48.38,75424.22,0.0,-0.99072,1e-05,1.56927]
[1777489887523,48.38,75424.22,0.0,-0.99072,1e-05,1.56927]
[1777489889162,48.38,75421.34,0.0,-0.99074,1e-05,1.56571]
[1777489889207,48.38,75401.4,0.0,-0.9909,1e-05,1.54127]
[1777489890092,48.38,75394.06,0.0,-0.99096,1e-05,1.53235]
[1777489891553,48.38,75394.06,0.0,-0.99096,1e-05,1.53235]
[1777489891655,48.38,75394.1,0.0,-0.99097,1e-05,1.53099]
[1777489891781,48.38,75394.1,0.0,-0.99097,1e-05,1.53099]
[1777489893971,48.38,75392.65,0.0,-0.99098,1e-05,1.52924]
[1777489894025,48.38,75392.65,0.0,-0.99098,1e-05,1.52924]
[1777489894120,48.38,75394.42,0.0,-0.99097,1e-05,1.53138]
[1777489897604,48.38,75392.74,0.0,-0.99098,1e-05,1.52935]
[1777489897769,48.38,75390.1,0.0,-0.991,1e-05,1.52615]
[1777489902271,48.38,75391.64,0.0,-0.99099,1e-05,1.52801]
[1777489903952,48.38,75393.21,0.0,-0.99098,1e-05,1.52992]
[1777489904025,48.38,75393.21,0.0,-0.99098,1e-05,1.52992]
[1777489904191,48.38,75393.25,0.0,-0.99098,1e-05,1.52996]
[1777489909226,48.38,75393.73,0.0,-0.99097,1e-05,1.53054]
[1777489912247,48.38,75390.67,0.0,-0.991,1e-05,1.52684]
[1777489917282,48.38,75390.46,0.0,-0.991,1e-05,1.52659]
[1777489922319,48.38,75393.39,0.0,-0.99098,1e-05,1.53013]
[1777489924333,48.38,75404.27,0.0,-0.99089,1e-05,1.54335]
[1777489925339,48.38,75421.17,0.0,-0.99075,1e-05,1.56408]
[1777489926347,48.38,75420.56,0.0,-0.99076,1e-05,1.56332]
[1777489927354,48.38,75398.93,0.0,-0.99093,1e-05,1.53685]
[1777489928361,48.38,75391.42,0.0,-0.99099,1e-05,1.52775]
[1777489929370,48.38,75391.24,0.0,-0.99099,1e-05,1.52753]
[1777489930377,48.38,75392.97,0.0,-0.99098,1e-05,1.52962]
[1777489930855,48.38,75392.97,0.0,-0.99098,1e-05,1.52962]
[1777489931384,48.38,75398.67,0.0,-0.99093,1e-05,1.53654]
[1777489932455,48.38,75398.67,0.0,-0.99093,1e-05,1.53654]
[1777489932523,48.38,75398.67,0.0,-0.99093,1e-05,1.53654]
[1777489932651,48.38,75398.41,0.0,-0.99094,1e-05,1.53622]
[1777489934404,48.38,75402.04,0.0,-0.99091,1e-05,1.54064]
[1777489937300,48.38,75402.32,0.0,-0.99091,1e-05,1.54098]
[1777489937522,48.38,75402.32,0.0,-0.99091,1e-05,1.54098]
[1777489937623,48.38,75401.89,0.0,-0.99091,1e-05,1.54045]
[1777489941453,48.38,75420.49,0.0,-0.99076,1e-05,1.56324]
[1777489942461,48.38,75429.61,0.0,-0.99068,1e-05,1.57451]
[1777489943468,48.38,75432.76,0.0,-0.99066,1e-05,1.57842]
[1777489944775,48.38,75433.61,0.0,-0.99065,1e-05,1.57947]
[1777489945025,48.38,75433.61,0.0,-0.99065,1e-05,1.57947]
[1777489950349,48.38,75433.13,0.0,-0.99065,1e-05,1.57887]
[1777489950392,48.38,75433.13,0.0,-0.99065,1e-05,1.57887]
[1777489950523,48.38,75433.13,0.0,-0.99065,1e-05,1.57887]
[1777489950624,48.38,75433.28,0.0,-0.99065,1e-05,1.57906]
[1777489956683,48.38,75433.82,0.0,-0.99066,1e-05,1.5783]
[1777489956770,48.38,75433.82,0.0,-0.99066,1e-05,1.5783]
[1777489956784,48.38,75433.74,0.0,-0.99066,1e-05,1.5782]
[1777489957349,48.38,75433.74,0.0,-0.99066,1e-05,1.5782]
[1777489957518,48.38,75433.74,0.0,-0.99066,1e-05,1.5782]
[1777489957568,48.38,75437.88,0.0,-0.99062,1e-05,1.58335]
[1777489962455,48.38,75439.96,0.0,-0.99061,1e-05,1.58594]
[1777489962524,48.38,75439.96,0.0,-0.99061,1e-05,1.58594]
[1777489962734,48.38,75439.96,0.0,-0.99061,1e-05,1.58594]
[1777489962774,48.38,75439.96,0.0,-0.99061,1e-05,1.58594]
[1777489962784,48.38,75440.66,0.0,-0.9906,1e-05,1.58681]
[1777489963609,48.38,75445.37,0.0,-0.99056,1e-05,1.59269]
[1777489967746,48.38,75442.68,0.0,-0.99058,1e-05,1.58933]
[1777489967769,48.38,75442.68,0.0,-0.99058,1e-05,1.58933]
[1777489967822,48.38,75442.68,0.0,-0.99058,1e-05,1.58933]
[1777489968021,48.38,75443.01,0.0,-0.99058,1e-05,1.58974]
[1777489968644,48.38,75443.7,0.0,-0.99057,1e-05,1.59061]
[1777489971320,48.38,75443.91,0.0,-0.99057,1e-05,1.59087]
[1777489971522,48.38,75443.91,0.0,-0.99057,1e-05,1.59087]
[1777489971665,48.38,75445.8,0.0,-0.99056,1e-05,1.59323]
[1777489972335,48.38,75445.8,0.0,-0.99056,1e-05,1.59323]
[1777489972520,48.38,75445.8,0.0,-0.99056,1e-05,1.59323]
[1777489977709,48.38,75446.61,0.0,-0.99055,1e-05,1.59425]
[1777489981737,48.38,75455.56,0.0,-0.99047,1e-05,1.60548]
[1777489982744,48.38,75463.5,0.0,-0.99041,1e-05,1.61551]
[1777489983751,48.38,75475.21,0.0,-0.99031,1e-05,1.63038]
[1777489984757,48.38,75478.74,0.0,-0.99028,1e-05,1.63489]
[1777489988788,48.38,75472.25,0.0,-0.99033,1e-05,1.62661]
[1777489991847,48.38,75472.6,0.0,-0.99033,1e-05,1.62706]
[1777489992028,48.38,75471.56,0.0,-0.99034,1e-05,1.62573]
[1777489992238,48.38,75471.56,0.0,-0.99034,1e-05,1.62573]
[1777489992272,48.38,75471.56,0.0,-0.99034,1e-05,1.62573]
[1777489992816,48.38,75470.92,0.0,-0.99035,1e-05,1.62492]
[1777489997851,48.38,75473.02,0.0,-0.99033,1e-05,1.62759]
[1777489997978,48.38,75473.02,0.0,-0.99033,1e-05,1.62759]
[1777489998022,48.38,75473.02,0.0,-0.99033,1e-05,1.62759]
[1777489998149,48.38,75473.02,0.0,-0.99033,1e-05,1.62759]
[1777489998275,48.38,75473.02,0.0,-0.99033,1e-05,1.62759]
[1777489998858,48.38,75473.64,0.0,-0.99032,1e-05,1.62838]
[1777490003893,48.38,75462.26,0.0,-0.99042,1e-05,1.61394]
[1777490005150,48.38,75462.26,0.0,-0.99042,1e-05,1.61394]
[1777490005278,48.38,75462.26,0.0,-0.99042,1e-05,1.61394]
[1777490005386,48.38,75462.26,0.0,-0.99042,1e-05,1.61394]
[1777490005521,48.38,75462.26,0.0,-0.99042,1e-05,1.61394]
[1777490005621,48.38,75462.11,0.0,-0.99042,1e-05,1.61375]
[1777490008927,48.38,75466.31,0.0,-0.99038,1e-05,1.61907]
[1777490010075,48.38,75466.31,0.0,-0.99038,1e-05,1.61907]
[1777490010271,48.38,75466.31,0.0,-0.99038,1e-05,1.61907]
[1777490010327,48.38,75466.31,0.0,-0.99038,1e-05,1.61907]
[1777490010521,48.38,75466.31,0.0,-0.99038,1e-05,1.61907]
[1777490010522,48.38,75468.64,0.0,-0.99036,1e-05,1.62202]
[1777490010941,48.38,75472.02,0.0,-0.99034,1e-05,1.62632]
[1777490013423,48.38,75473.17,0.0,-0.99033,1e-05,1.62632]
[1777490013521,48.38,75473.17,0.0,-0.99033,1e-05,1.62632]
[1777490013603,48.38,75473.17,0.0,-0.99033,1e-05,1.62632]
[1777490013772,48.38,75473.17,0.0,-0.99033,1e-05,1.62632]
[1777490013871,48.38,75472.32,0.0,-0.99034,1e-05,1.62524]
[1777490017916,48.38,75473.49,0.0,-0.99033,1e-05,1.62672]
[1777490018021,48.38,75473.49,0.0,-0.99033,1e-05,1.62672]
[1777490018132,48.38,75473.49,0.0,-0.99033,1e-05,1.62672]
[1777490018271,48.38,75473.49,0.0,-0.99033,1e-05,1.62672]
[1777490018359,48.38,75474.53,0.0,-0.99032,1e-05,1.62805]
[1777490023581,48.38,75475.83,0.0,-0.99031,1e-05,1.6297]
[1777490023771,48.38,75475.83,0.0,-0.99031,1e-05,1.6297]
[1777490023820,48.38,75475.83,0.0,-0.99031,1e-05,1.6297]
[1777490023818,48.38,75475.1,0.0,-0.99032,1e-05,1.62877]
[1777490024021,48.38,75475.1,0.0,-0.99032,1e-05,1.62877]
[1777490029068,48.38,75476.55,0.0,-0.99031,1e-05,1.63062]
[1777490033305,48.38,75477.23,0.0,-0.9903,1e-05,1.63149]
[1777490033524,48.38,75477.23,0.0,-0.9903,1e-05,1.63149]
[1777490033534,48.38,75477.23,0.0,-0.9903,1e-05,1.63149]
[1777490033769,48.38,75477.23,0.0,-0.9903,1e-05,1.63149]
[1777490033870,48.38,75476.67,0.0,-0.9903,1e-05,1.63078]
[1777490035110,48.38,75480.96,0.0,-0.99027,1e-05,1.63625]
[1777490036347,48.38,75480.96,0.0,-0.99027,1e-05,1.63625]
[1777490036444,48.38,75480.96,0.0,-0.99027,1e-05,1.63625]
[1777490036520,48.38,75480.96,0.0,-0.99027,1e-05,1.63625]
[1777490036620,48.38,75485.08,0.0,-0.99023,1e-05,1.64153]
[1777490041483,48.38,75484.71,0.0,-0.99024,1e-05,1.64105]
[1777490041520,48.38,75484.71,0.0,-0.99024,1e-05,1.64105]
[1777490041600,48.38,75484.71,0.0,-0.99024,1e-05,1.64105]
[1777490041775,48.38,75484.71,0.0,-0.99024,1e-05,1.64105]
[1777490041785,48.38,75485.38,0.0,-0.99023,1e-05,1.64191]
[1777490045501,48.38,75486.42,0.0,-0.99022,1e-05,1.64325]
[1777490045522,48.38,75486.42,0.0,-0.99022,1e-05,1.64325]
[1777490045568,48.38,75486.42,0.0,-0.99022,1e-05,1.64325]
[1777490045771,48.38,75486.42,0.0,-0.99022,1e-05,1.64325]
[1777490045870,48.38,75486.87,0.0,-0.99022,1e-05,1.64382]
[1777490047196,48.38,75482.57,0.0,-0.99025,1e-05,1.63831]
[1777490048051,48.38,75482.57,0.0,-0.99025,1e-05,1.63831]
[1777490048109,48.38,75482.57,0.0,-0.99025,1e-05,1.63831]
[1777490048277,48.38,75482.57,0.0,-0.99025,1e-05,1.63831]
[1777490048337,48.38,75484.65,0.0,-0.99024,1e-05,1.64098]
[1777490049208,48.38,75488.39,0.0,-0.9902,1e-05,1.64578]
[1777490050771,48.38,75488.39,0.0,-0.9902,1e-05,1.64578]
[1777490050867,48.38,75492.03,0.0,-0.99017,1e-05,1.65046]
[1777490050969,48.38,75492.03,0.0,-0.99017,1e-05,1.65046]
[1777490051021,48.38,75492.03,0.0,-0.99017,1e-05,1.65046]
[1777490056257,48.38,75496.85,0.0,-0.99013,1e-05,1.65667]
[1777490059013,48.38,75496.7,0.0,-0.99013,1e-05,1.65648]
[1777490059034,48.38,75496.7,0.0,-0.99013,1e-05,1.65648]
[1777490059246,48.38,75496.7,0.0,-0.99013,1e-05,1.65648]
[1777490059271,48.38,75496.7,0.0,-0.99013,1e-05,1.65648]
[1777490059280,48.38,75496.83,0.0,-0.99013,1e-05,1.65665]
[1777490064314,48.38,75497.79,0.0,-0.99012,1e-05,1.65789]
[1777490065992,48.38,75500.17,0.0,-0.9901,1e-05,1.66097]
[1777490066019,48.38,75500.17,0.0,-0.9901,1e-05,1.66097]
[1777490066164,48.38,75500.17,0.0,-0.9901,1e-05,1.66097]
[1777490066276,48.38,75500.17,0.0,-0.9901,1e-05,1.66097]
[1777490066329,48.38,75500.5,0.0,-0.9901,1e-05,1.66139]
[1777490071296,48.38,75501.23,0.0,-0.99009,1e-05,1.66234]
[1777490071519,48.38,75501.23,0.0,-0.99009,1e-05,1.66234]
[1777490071770,48.38,75501.23,0.0,-0.99009,1e-05,1.66234]
[1777490071863,48.38,75501.64,0.0,-0.9901,1e-05,1.66138]
[1777490072282,48.38,75501.64,0.0,-0.9901,1e-05,1.66138]
[1777490072371,48.38,75501.7,0.0,-0.9901,1e-05,1.66146]
[1777490074385,48.38,75498.33,0.0,-0.99013,1e-05,1.6571]
[1777490075288,48.38,75498.33,0.0,-0.99013,1e-05,1.6571]
[1777490075520,48.38,75498.33,0.0,-0.99013,1e-05,1.6571]
[1777490081433,48.38,75497.41,0.0,-0.99013,1e-05,1.65591]
[1777490082441,48.38,75500.71,0.0,-0.99011,1e-05,1.66018]
[1777490083532,48.38,75500.71,0.0,-0.99011,1e-05,1.66018]
[1777490083660,48.38,75500.71,0.0,-0.99011,1e-05,1.66018]
[1777490083779,48.38,75500.71,0.0,-0.99011,1e-05,1.66018]
[1777490083810,48.38,75502.77,0.0,-0.99009,1e-05,1.66285]
[1777490087476,48.38,75512.32,0.0,-0.99001,1e-05,1.67526]
[1777490088482,48.38,75516.0,0.0,-0.98997,1e-05,1.68006]
[1777490089201,48.38,75516.0,0.0,-0.98997,1e-05,1.68006]
[1777490089259,48.38,75516.0,0.0,-0.98997,1e-05,1.68006]
[1777490089276,48.38,75516.0,0.0,-0.98997,1e-05,1.68006]
[1777490089490,48.38,75516.13,0.0,-0.98997,1e-05,1.68023]
[1777490094525,48.38,75516.94,0.0,-0.98996,1e-05,1.68129]
[1777490099559,48.38,75518.72,0.0,-0.98995,1e-05,1.68361]
[1777490100567,48.38,75534.03,0.0,-0.98981,1e-05,1.70374]
[1777490101574,48.38,75542.31,0.0,-0.98974,1e-05,1.71471]
[1777490102580,48.38,75539.85,0.0,-0.98976,1e-05,1.71145]
[1777490104595,48.38,75537.18,0.0,-0.98979,1e-05,1.70791]
[1777490107616,48.38,75543.37,0.0,-0.98973,1e-05,1.71612]
[1777490109938,48.38,75544.23,0.0,-0.98972,1e-05,1.71726]
[1777490109973,48.38,75544.99,0.0,-0.98972,1e-05,1.71827]
[1777490110029,48.38,75544.99,0.0,-0.98972,1e-05,1.71827]
[1777490110095,48.38,75544.99,0.0,-0.98972,1e-05,1.71827]
[1777490110283,48.38,75544.99,0.0,-0.98972,1e-05,1.71827]
[1777490111988,48.38,75556.41,0.0,-0.98961,1e-05,1.73352]
[1777490112651,48.38,75562.41,0.0,-0.98956,1e-05,1.74157]
[1777490113658,48.38,75556.61,0.0,-0.98961,1e-05,1.73378]
[1777490115289,48.38,75554.55,0.0,-0.98963,1e-05,1.73103]
[1777490120707,48.38,75564.05,0.0,-0.98954,1e-05,1.74377]
[1777490122722,48.38,75562.88,0.0,-0.98955,1e-05,1.7422]
[1777490123729,48.38,75560.13,0.0,-0.98958,1e-05,1.7385]
[1777490124736,48.38,75555.87,0.0,-0.98962,1e-05,1.73279]
[1777490125401,48.38,75555.87,0.0,-0.98962,1e-05,1.73279]
[1777490125526,48.38,75555.87,0.0,-0.98962,1e-05,1.73279]
[1777490125604,48.38,75555.87,0.0,-0.98962,1e-05,1.73279]
[1777490125771,48.38,75555.87,0.0,-0.98962,1e-05,1.73279]
[1777490125787,48.38,75553.71,0.0,-0.98964,1e-05,1.7299]
[1777490126749,48.38,75544.24,0.0,-0.98972,1e-05,1.71727]
[1777490127758,48.38,75544.24,0.0,-0.98972,1e-05,1.71727]
[1777490127773,48.38,75544.24,0.0,-0.98972,1e-05,1.71727]
[1777490127842,48.38,75544.24,0.0,-0.98972,1e-05,1.71727]
[1777490127854,48.38,75540.26,0.0,-0.98976,1e-05,1.71199]
[1777490128020,48.38,75540.26,0.0,-0.98976,1e-05,1.71199]
[1777490130778,48.38,75546.45,0.0,-0.9897,1e-05,1.72021]
[1777490131633,48.38,75546.45,0.0,-0.9897,1e-05,1.72021]
[1777490131752,48.38,75546.45,0.0,-0.9897,1e-05,1.72021]
[1777490131783,48.38,75546.45,0.0,-0.9897,1e-05,1.72021]
[1777490131785,48.38,75546.17,0.0,-0.98971,1e-05,1.71832]
[1777490136820,48.38,75549.37,0.0,-0.98968,1e-05,1.72258]
[1777490137420,48.38,75549.37,0.0,-0.98968,1e-05,1.72258]
[1777490137518,48.38,75549.37,0.0,-0.98968,1e-05,1.72258]
[1777490137524,48.38,75549.37,0.0,-0.98968,1e-05,1.72258]
[1777490137773,48.38,75549.37,0.0,-0.98968,1e-05,1.72258]
[1777490137826,48.38,75551.22,0.0,-0.98967,1e-05,1.72505]
[1777490142979,48.38,75552.86,0.0,-0.98965,1e-05,1.72724]
[1777490143024,48.38,75554.36,0.0,-0.98964,1e-05,1.72924]
[1777490143110,48.38,75554.36,0.0,-0.98964,1e-05,1.72924]
[1777490143272,48.38,75554.36,0.0,-0.98964,1e-05,1.72924]
[1777490143868,48.38,75555.47,0.0,-0.98963,1e-05,1.73073]
[1777490146505,48.38,75554.9,0.0,-0.98964,1e-05,1.72996]
[1777490146527,48.38,75554.9,0.0,-0.98964,1e-05,1.72996]
[1777490146891,48.38,75550.25,0.0,-0.98968,1e-05,1.72375]
[1777490147269,48.38,75550.25,0.0,-0.98968,1e-05,1.72375]
[1777490147523,48.38,75550.25,0.0,-0.98968,1e-05,1.72375]
[1777490147898,48.38,75550.28,0.0,-0.98968,1e-05,1.72379]
[1777490150006,48.38,75548.54,0.0,-0.98969,1e-05,1.72147]
[1777490150026,48.38,75547.35,0.0,-0.9897,1e-05,1.71989]
[1777490153941,48.38,75539.18,0.0,-0.98978,1e-05,1.70904]
[1777490154814,48.38,75539.18,0.0,-0.98978,1e-05,1.70904]
[1777490155024,48.38,75539.18,0.0,-0.98978,1e-05,1.70904]
[1777490154948,48.38,75536.8,0.0,-0.9898,1e-05,1.70589]
[1777490155067,48.38,75536.8,0.0,-0.9898,1e-05,1.70589]
[1777490155278,48.38,75536.8,0.0,-0.9898,1e-05,1.70589]
[1777490155955,48.38,75535.34,0.0,-0.98981,1e-05,1.70396]
[1777490158997,48.38,75533.54,0.0,-0.98983,1e-05,1.70158]
[1777490159026,48.38,75533.54,0.0,-0.98983,1e-05,1.70158]
[1777490159028,48.38,75529.29,0.0,-0.98986,1e-05,1.69598]
[1777490159106,48.38,75529.29,0.0,-0.98986,1e-05,1.69598]
[1777490159284,48.38,75529.29,0.0,-0.98986,1e-05,1.69598]
[1777490159982,48.38,75525.51,0.0,-0.9899,1e-05,1.69101]
[1777490160990,48.38,75516.82,0.0,-0.98997,1e-05,1.67963]
[1777490161997,48.38,75515.8,0.0,-0.98998,1e-05,1.6783]
[1777490162824,48.38,75515.8,0.0,-0.98998,1e-05,1.6783]
[1777490163030,48.38,75515.8,0.0,-0.98998,1e-05,1.6783]
[1777490163004,48.38,75515.68,0.0,-0.98998,1e-05,1.67814]
[1777490163055,48.38,75515.68,0.0,-0.98998,1e-05,1.67814]
[1777490163280,48.38,75515.68,0.0,-0.98998,1e-05,1.67814]
[1777490164017,48.38,75513.8,0.0,-0.99,1e-05,1.67569]
[1777490165023,48.38,75510.05,0.0,-0.99003,1e-05,1.67081]
[1777490167037,48.38,75512.35,0.0,-0.99001,1e-05,1.6738]
[1777490168044,48.38,75517.14,0.0,-0.98997,1e-05,1.68005]
[1777490169762,48.38,75517.14,0.0,-0.98997,1e-05,1.68005]
[1777490169772,48.38,75517.14,0.0,-0.98997,1e-05,1.68005]
[1777490169854,48.38,75517.0,0.0,-0.98997,1e-05,1.67987]
[1777490170052,48.38,75517.0,0.0,-0.98997,1e-05,1.67987]
[1777490170275,48.38,75517.0,0.0,-0.98997,1e-05,1.67987]
[1777490172474,48.38,75517.36,0.0,-0.98997,1e-05,1.68034]
[1777490172521,48.38,75517.36,0.0,-0.98997,1e-05,1.68034]
[1777490173236,48.38,75517.98,0.0,-0.98996,1e-05,1.68115]
[1777490173271,48.38,75517.98,0.0,-0.98996,1e-05,1.68115]
[1777490173343,48.38,75521.73,0.0,-0.98993,1e-05,1.68605]
[1777490175516,48.38,75520.95,0.0,-0.98994,1e-05,1.68503]
[1777490175770,48.38,75520.95,0.0,-0.98994,1e-05,1.68503]
[1777490175793,48.38,75517.68,0.0,-0.98997,1e-05,1.68075]
[1777490176101,48.38,75513.73,0.0,-0.99,1e-05,1.6756]
[1777490180214,48.38,75512.73,0.0,-0.99001,1e-05,1.67429]
[1777490180222,48.38,75512.73,0.0,-0.99001,1e-05,1.67429]
[1777490180270,48.38,75512.73,0.0,-0.99001,1e-05,1.67429]
[1777490180317,48.38,75511.93,0.0,-0.99002,1e-05,1.67325]
[1777490184156,48.38,75514.06,0.0,-0.99,1e-05,1.67603]
[1777490186338,48.38,75514.6,0.0,-0.98999,1e-05,1.67673]
[1777490186522,48.38,75514.6,0.0,-0.98999,1e-05,1.67673]
[1777490186773,48.38,75514.6,0.0,-0.98999,1e-05,1.67673]
[1777490186867,48.38,75519.12,0.0,-0.98995,1e-05,1.68264]
[1777490187177,48.38,75521.68,0.0,-0.98993,1e-05,1.68599]
[1777490190199,48.38,75518.89,0.0,-0.98996,1e-05,1.68234]
[1777490191381,48.38,75518.89,0.0,-0.98996,1e-05,1.68234]
[1777490191520,48.38,75518.89,0.0,-0.98996,1e-05,1.68234]
[1777490191552,48.38,75518.89,0.0,-0.98996,1e-05,1.68234]
[1777490191776,48.38,75518.89,0.0,-0.98996,1e-05,1.68234]
[1777490191875,48.38,75519.44,0.0,-0.98996,1e-05,1.68155]
[1777490195754,48.38,75518.13,0.0,-0.98997,1e-05,1.67984]
[1777490195770,48.38,75518.13,0.0,-0.98997,1e-05,1.67984]
[1777490196882,48.38,75517.67,0.0,-0.98998,1e-05,1.67924]
[1777490197019,48.38,75517.67,0.0,-0.98998,1e-05,1.67924]
[1777490196973,48.38,75521.02,0.0,-0.98995,1e-05,1.68362]
[1777490197596,48.38,75521.02,0.0,-0.98995,1e-05,1.68362]
[1777490197770,48.38,75521.02,0.0,-0.98995,1e-05,1.68362]
[1777490197798,48.38,75526.51,0.0,-0.9899,1e-05,1.69082]
[1777490201191,48.38,75528.09,0.0,-0.98988,1e-05,1.6929]
[1777490201260,48.38,75528.09,0.0,-0.98988,1e-05,1.6929]
[1777490201274,48.38,75528.09,0.0,-0.98988,1e-05,1.6929]
[1777490201276,48.38,75528.4,0.0,-0.98988,1e-05,1.6933]
[1777490205065,48.38,75530.17,0.0,-0.98987,1e-05,1.69563]
[1777490205272,48.38,75529.68,0.0,-0.98987,1e-05,1.69499]
[1777490207014,48.38,75529.63,0.0,-0.98987,1e-05,1.69492]
[1777490207285,48.38,75529.75,0.0,-0.98987,1e-05,1.69508]
[1777490207318,48.38,75529.97,0.0,-0.98987,1e-05,1.69537]
[1777490208516,48.38,75529.97,0.0,-0.98987,1e-05,1.69537]
[1777490208778,48.38,75529.97,0.0,-0.98987,1e-05,1.69537]
[1777490208787,48.38,75532.01,0.0,-0.98985,1e-05,1.69805]
[1777490214093,48.38,75532.5,0.0,-0.98984,1e-05,1.6987]
[1777490214373,48.38,75512.24,0.0,-0.99002,1e-05,1.67216]
[1777490215380,48.38,75509.33,0.0,-0.99005,1e-05,1.66838]
[1777490216387,48.38,75505.84,0.0,-0.99008,1e-05,1.66385]
[1777490217376,48.38,75505.84,0.0,-0.99008,1e-05,1.66385]
[1777490217394,48.38,75503.66,0.0,-0.9901,1e-05,1.66102]
[1777490219408,48.38,75501.21,0.0,-0.99012,1e-05,1.65785]
[1777490220415,48.38,75492.58,0.0,-0.99019,1e-05,1.64673]
[1777490221422,48.38,75483.92,0.0,-0.99027,1e-05,1.63563]
[1777490222395,48.38,75483.92,0.0,-0.99027,1e-05,1.63563]
[1777490222429,48.38,75478.64,0.0,-0.99031,1e-05,1.62889]
[1777490225995,48.38,75476.94,0.0,-0.99033,1e-05,1.62672]
[1777490226085,48.38,75476.85,0.0,-0.99033,1e-05,1.62661]
[1777490230485,48.38,75474.51,0.0,-0.99035,1e-05,1.62363]
[1777490234273,48.38,75474.82,0.0,-0.99035,1e-05,1.62402]
[1777490234515,48.38,75475.36,0.0,-0.99034,1e-05,1.62471]
[1777490235522,48.38,75473.29,0.0,-0.99036,1e-05,1.62208]
[1777490236278,48.38,75473.29,0.0,-0.99036,1e-05,1.62208]
[1777490236529,48.38,75471.17,0.0,-0.99038,1e-05,1.61939]
[1777490237536,48.38,75473.51,0.0,-0.99036,1e-05,1.62236]
[1777490239117,48.38,75473.51,0.0,-0.99036,1e-05,1.62236]
[1777490239273,48.38,75474.99,0.0,-0.99034,1e-05,1.62424]
[1777490239571,48.38,75474.99,0.0,-0.99034,1e-05,1.62424]
[1777490239772,48.38,75474.99,0.0,-0.99034,1e-05,1.62424]
[1777490239874,48.38,75478.75,0.0,-0.99031,1e-05,1.62903]
[1777490240557,48.38,75483.07,0.0,-0.99028,1e-05,1.63454]
[1777490242571,48.38,75481.11,0.0,-0.99029,1e-05,1.63204]
[1777490243580,48.38,75487.92,0.0,-0.99023,1e-05,1.64075]
[1777490244589,48.38,75497.68,0.0,-0.99015,1e-05,1.6533]
[1777490245628,48.38,75497.68,0.0,-0.99015,1e-05,1.6533]
[1777490245771,48.38,75497.68,0.0,-0.99015,1e-05,1.6533]
[1777490245872,48.38,75500.79,0.0,-0.99012,1e-05,1.65731]
[1777490246653,48.38,75500.79,0.0,-0.99012,1e-05,1.65731]
[1777490246772,48.38,75500.79,0.0,-0.99012,1e-05,1.65731]
[1777490247609,48.38,75503.65,0.0,-0.9901,1e-05,1.66101]
[1777490248617,48.38,75506.83,0.0,-0.99007,1e-05,1.66513]
[1777490249259,48.38,75506.83,0.0,-0.99007,1e-05,1.66513]
[1777490249271,48.38,75506.83,0.0,-0.99007,1e-05,1.66513]
[1777490249625,48.38,75506.18,0.0,-0.99008,1e-05,1.66429]
[1777490251069,48.38,75506.18,0.0,-0.99008,1e-05,1.66429]
[1777490251273,48.38,75507.45,0.0,-0.99007,1e-05,1.66445]
[1777490256528,48.38,75507.06,0.0,-0.99008,1e-05,1.66394]
[1777490257086,48.38,75507.06,0.0,-0.99008,1e-05,1.66394]
[1777490256675,48.38,75504.69,0.0,-0.9901,1e-05,1.66087]
[1777490257276,48.38,75504.69,0.0,-0.9901,1e-05,1.66087]
[1777490261249,48.38,75507.32,0.0,-0.99007,1e-05,1.66428]
[1777490261275,48.38,75507.32,0.0,-0.99007,1e-05,1.66428]
[1777490261711,48.38,75508.99,0.0,-0.99006,1e-05,1.66644]
[1777490264732,48.38,75506.98,0.0,-0.99008,1e-05,1.66384]
[1777490266206,48.38,75507.46,0.0,-0.99007,1e-05,1.66446]
[1777490266271,48.38,75507.46,0.0,-0.99007,1e-05,1.66446]
[1777490266746,48.38,75505.59,0.0,-0.99009,1e-05,1.66204]
[1777490269767,48.38,75503.12,0.0,-0.99011,1e-05,1.65884]
[1777490271169,48.38,75503.68,0.0,-0.99011,1e-05,1.65956]
[1777490271272,48.38,75503.68,0.0,-0.99011,1e-05,1.65956]
[1777490276179,48.38,75502.91,0.0,-0.99011,1e-05,1.65857]
[1777490276276,48.38,75502.91,0.0,-0.99011,1e-05,1.65857]
[1777490281054,48.38,75503.86,0.0,-0.9901,1e-05,1.6598]
[1777490281270,48.38,75504.82,0.0,-0.9901,1e-05,1.66104]
[1777490281851,48.38,75513.16,0.0,-0.99002,1e-05,1.67187]
[1777490284089,48.38,75514.53,0.0,-0.99001,1e-05,1.67365]
[1777490284126,48.38,75519.36,0.0,-0.98997,1e-05,1.67995]
[1777490284273,48.38,75519.36,0.0,-0.98997,1e-05,1.67995]
[1777490284872,48.38,75523.9,0.0,-0.98993,1e-05,1.68589]
[1777490285878,48.38,75527.91,0.0,-0.98989,1e-05,1.69115]
[1777490286773,48.38,75527.91,0.0,-0.98989,1e-05,1.69115]
[1777490287020,48.38,75527.91,0.0,-0.98989,1e-05,1.69115]
[1777490287106,48.38,75529.12,0.0,-0.98988,1e-05,1.69274]
[1777490288587,48.38,75528.98,0.0,-0.98988,1e-05,1.69256]
[1777490288770,48.38,75528.98,0.0,-0.98988,1e-05,1.69256]
[1777490292561,48.38,75529.53,0.0,-0.98988,1e-05,1.69328]
[1777490292930,48.38,75525.0,0.0,-0.98992,1e-05,1.68733]
[1777490293938,48.38,75522.96,0.0,-0.98994,1e-05,1.68466]
[1777490299016,48.38,75523.41,0.0,-0.98993,1e-05,1.68525]
[1777490300986,48.38,75526.14,0.0,-0.98991,1e-05,1.68883]
[1777490302283,48.38,75525.72,0.0,-0.98991,1e-05,1.68828]
[1777490303001,48.38,75525.56,0.0,-0.98991,1e-05,1.68807]
[1777490308035,48.38,75528.91,0.0,-0.98989,1e-05,1.69247]
[1777490313071,48.38,75523.75,0.0,-0.98994,1e-05,1.68419]
[1777490318106,48.38,75526.86,0.0,-0.98991,1e-05,1.68827]
[1777490323142,48.38,75525.55,0.0,-0.98992,1e-05,1.68655]
[1777490328177,48.38,75525.99,0.0,-0.98992,1e-05,1.68713]
[1777490333212,48.38,75526.39,0.0,-0.98992,1e-05,1.68765]
[1777490338247,48.38,75527.04,0.0,-0.98991,1e-05,1.6885]
[1777490343283,48.38,75527.38,0.0,-0.98991,1e-05,1.68895]
[1777490348318,48.38,75533.19,0.0,-0.98986,1e-05,1.69659]
[1777490353353,48.38,75535.06,0.0,-0.98984,1e-05,1.69905]
[1777490359395,48.38,75535.24,0.0,-0.98984,1e-05,1.69929]
[1777490364430,48.38,75533.18,0.0,-0.98986,1e-05,1.69658]
[1777490369465,48.38,75533.12,0.0,-0.98986,1e-05,1.6965]
[1777490373492,48.38,75528.19,0.0,-0.98991,1e-05,1.68851]
[1777490374500,48.38,75523.24,0.0,-0.98995,1e-05,1.68202]
[1777490375507,48.38,75515.96,0.0,-0.99002,1e-05,1.67252]
[1777490376513,48.38,75515.49,0.0,-0.99002,1e-05,1.67191]
[1777490377520,48.38,75508.9,0.0,-0.99008,1e-05,1.66335]
[1777490379440,48.38,75508.93,0.0,-0.99008,1e-05,1.66339]
[1777490379519,48.38,75508.93,0.0,-0.99008,1e-05,1.66339]
[1777490382556,48.38,75503.58,0.0,-0.99012,1e-05,1.65646]
[1777490386146,48.38,75503.96,0.0,-0.99012,1e-05,1.65695]
[1777490386276,48.38,75503.96,0.0,-0.99012,1e-05,1.65695]
[1777490386247,48.38,75503.89,0.0,-0.99012,1e-05,1.65686]
[1777490390486,48.38,75505.73,0.0,-0.99011,1e-05,1.65924]
[1777490390519,48.38,75505.73,0.0,-0.99011,1e-05,1.65924]
[1777490390612,48.38,75505.83,0.0,-0.9901,1e-05,1.65937]
[1777490392276,48.38,75505.83,0.0,-0.9901,1e-05,1.65937]
[1777490395453,48.38,75504.41,0.0,-0.99012,1e-05,1.65753]
[1777490395519,48.38,75504.41,0.0,-0.99012,1e-05,1.65753]
[1777490395646,48.38,75504.46,0.0,-0.99012,1e-05,1.6576]
[1777490397694,48.38,75502.91,0.0,-0.99013,1e-05,1.6556]
[1777490397771,48.38,75502.91,0.0,-0.99013,1e-05,1.6556]
[1777490403514,48.38,75505.09,0.0,-0.99011,1e-05,1.65841]
[1777490403521,48.38,75505.09,0.0,-0.99011,1e-05,1.65841]
[1777490403616,48.38,75505.09,0.0,-0.99011,1e-05,1.65841]
[1777490403769,48.38,75505.09,0.0,-0.99011,1e-05,1.65841]
[1777490403833,48.38,75505.4,0.0,-0.99011,1e-05,1.65882]
[1777490406727,48.38,75510.95,0.0,-0.99006,1e-05,1.66601]
[1777490408413,48.38,75509.32,0.0,-0.99007,1e-05,1.66389]
[1777490408521,48.38,75509.32,0.0,-0.99007,1e-05,1.66389]
[1777490411549,48.38,75507.66,0.0,-0.99009,1e-05,1.66174]
[1777490411555,48.38,75507.66,0.0,-0.99009,1e-05,1.66174]
[1777490411770,48.38,75507.66,0.0,-0.99009,1e-05,1.66174]
[1777490411870,48.38,75508.12,0.0,-0.99008,1e-05,1.66234]
[1777490414784,48.38,75504.86,0.0,-0.99011,1e-05,1.65812]
[1777490415791,48.38,75494.97,0.0,-0.9902,1e-05,1.64537]
[1777490416798,48.38,75495.03,0.0,-0.9902,1e-05,1.64544]
[1777490418452,48.38,75494.15,0.0,-0.99021,1e-05,1.64431]
[1777490418525,48.38,75494.15,0.0,-0.99021,1e-05,1.64431]
[1777490418836,48.38,75494.15,0.0,-0.99021,1e-05,1.64431]
[1777490419019,48.38,75494.15,0.0,-0.99021,1e-05,1.64431]
[1777490419098,48.38,75490.91,0.0,-0.99023,1e-05,1.64016]
[1777490420828,48.38,75494.18,0.0,-0.99021,1e-05,1.64435]
[1777490423848,48.38,75499.1,0.0,-0.99016,1e-05,1.65068]
[1777490424607,48.38,75499.1,0.0,-0.99016,1e-05,1.65068]
[1777490424772,48.38,75499.1,0.0,-0.99016,1e-05,1.65068]
[1777490428963,48.38,75496.76,0.0,-0.99018,1e-05,1.64767]
[1777490428969,48.38,75496.76,0.0,-0.99018,1e-05,1.64767]
[1777490429022,48.38,75496.76,0.0,-0.99018,1e-05,1.64767]
[1777490429121,48.38,75496.57,0.0,-0.99018,1e-05,1.64742]
[1777490433975,48.38,75494.15,0.0,-0.99021,1e-05,1.64284]
[1777490434031,48.38,75494.15,0.0,-0.99021,1e-05,1.64284]
[1777490434051,48.38,75494.15,0.0,-0.99021,1e-05,1.64284]
[1777490434269,48.38,75494.15,0.0,-0.99021,1e-05,1.64284]
[1777490434125,48.38,75493.46,0.0,-0.99022,1e-05,1.64195]
[1777490438993,48.38,75496.02,0.0,-0.9902,1e-05,1.64524]
[1777490439024,48.38,75496.02,0.0,-0.9902,1e-05,1.64524]
[1777490441974,48.38,75499.42,0.0,-0.99017,1e-05,1.64961]
[1777490443509,48.38,75501.01,0.0,-0.99016,1e-05,1.65166]
[1777490443521,48.38,75501.01,0.0,-0.99016,1e-05,1.65166]
[1777490443594,48.38,75501.01,0.0,-0.99016,1e-05,1.65166]
[1777490443770,48.38,75501.01,0.0,-0.99016,1e-05,1.65166]
[1777490443988,48.38,75501.46,0.0,-0.99015,1e-05,1.65224]
[1777490447009,48.38,75497.21,0.0,-0.99019,1e-05,1.64677]
[1777490448630,48.38,75495.87,0.0,-0.9902,1e-05,1.64504]
[1777490448771,48.38,75495.87,0.0,-0.9902,1e-05,1.64504]
[1777490453051,48.38,75489.62,0.0,-0.99025,1e-05,1.63703]
[1777490454310,48.38,75489.62,0.0,-0.99025,1e-05,1.63703]
[1777490454058,48.38,75485.9,0.0,-0.99029,1e-05,1.63227]
[1777490454369,48.38,75485.9,0.0,-0.99029,1e-05,1.63227]
[1777490454520,48.38,75485.9,0.0,-0.99029,1e-05,1.63227]
[1777490455065,48.38,75486.92,0.0,-0.99028,1e-05,1.63358]
[1777490457320,48.38,75486.45,0.0,-0.99028,1e-05,1.63298]
[1777490457361,48.38,75486.5,0.0,-0.99028,1e-05,1.63304]
[1777490457520,48.38,75486.5,0.0,-0.99028,1e-05,1.63304]
[1777490461107,48.38,75479.72,0.0,-0.99034,1e-05,1.6244]
[1777490461700,48.38,75479.72,0.0,-0.99034,1e-05,1.6244]
[1777490461747,48.38,75479.72,0.0,-0.99034,1e-05,1.6244]
[1777490461771,48.38,75479.72,0.0,-0.99034,1e-05,1.6244]
[1777490462113,48.38,75477.21,0.0,-0.99036,1e-05,1.62121]
[1777490464128,48.38,75474.09,0.0,-0.99039,1e-05,1.61725]
[1777490465629,48.38,75473.71,0.0,-0.99039,1e-05,1.61677]
[1777490465685,48.38,75473.71,0.0,-0.99039,1e-05,1.61677]
[1777490465802,48.38,75473.71,0.0,-0.99039,1e-05,1.61677]
[1777490466142,48.38,75477.83,0.0,-0.99035,1e-05,1.62199]
[1777490470578,48.38,75475.99,0.0,-0.99037,1e-05,1.61966]
[1777490470700,48.38,75475.99,0.0,-0.99037,1e-05,1.61966]
[1777490470769,48.38,75475.99,0.0,-0.99037,1e-05,1.61966]
[1777490471177,48.38,75475.8,0.0,-0.99037,1e-05,1.61942]
[1777490476212,48.38,75478.21,0.0,-0.99035,1e-05,1.62248]
[1777490481248,48.38,75480.1,0.0,-0.99033,1e-05,1.62488]
[1777490483553,48.38,75479.09,0.0,-0.99034,1e-05,1.62359]
[1777490483558,48.38,75479.09,0.0,-0.99034,1e-05,1.62359]
[1777490483770,48.38,75479.09,0.0,-0.99034,1e-05,1.62359]
[1777490484268,48.38,75479.16,0.0,-0.99034,1e-05,1.62368]
[1777490487196,48.38,75478.64,0.0,-0.99035,1e-05,1.62302]
[1777490487271,48.38,75478.64,0.0,-0.99035,1e-05,1.62302]
[1777490487284,48.38,75478.64,0.0,-0.99035,1e-05,1.62302]
[1777490487290,48.38,75472.59,0.0,-0.9904,1e-05,1.61535]
[1777490487519,48.38,75472.59,0.0,-0.9904,1e-05,1.61535]
[1777490490311,48.38,75466.28,0.0,-0.99045,1e-05,1.60737]
[1777490491028,48.38,75466.28,0.0,-0.99045,1e-05,1.60737]
[1777490491276,48.38,75466.28,0.0,-0.99045,1e-05,1.60737]
[1777490492325,48.38,75457.2,0.0,-0.99054,1e-05,1.5945]
[1777490493332,48.38,75456.5,0.0,-0.99054,1e-05,1.59363]
[1777490496352,48.38,75459.73,0.0,-0.99052,1e-05,1.59768]
[1777490496725,48.38,75459.73,0.0,-0.99052,1e-05,1.59768]
[1777490496771,48.38,75459.73,0.0,-0.99052,1e-05,1.59768]
[1777490496789,48.38,75459.73,0.0,-0.99052,1e-05,1.59768]
[1777490497020,48.38,75459.73,0.0,-0.99052,1e-05,1.59768]
[1777490497361,48.38,75460.07,0.0,-0.99051,1e-05,1.5981]
[1777490499374,48.38,75463.36,0.0,-0.99048,1e-05,1.60224]
[1777490502443,48.38,75470.38,0.0,-0.99043,1e-05,1.61109]
[1777490503413,48.38,75473.67,0.0,-0.9904,1e-05,1.61525]
[1777490504726,48.38,75473.67,0.0,-0.9904,1e-05,1.61525]
[1777490504775,48.38,75473.67,0.0,-0.9904,1e-05,1.61525]
[1777490510462,48.38,75469.94,0.0,-0.99043,1e-05,1.61054]
[1777490515496,48.38,75469.64,0.0,-0.99043,1e-05,1.61016]
[1777490517829,48.38,75469.04,0.0,-0.99044,1e-05,1.6094]
[1777490517888,48.38,75469.04,0.0,-0.99044,1e-05,1.6094]
[1777490518020,48.38,75469.04,0.0,-0.99044,1e-05,1.6094]
[1777490518121,48.38,75468.94,0.0,-0.99044,1e-05,1.60927]
[1777490521538,48.38,75475.55,0.0,-0.99038,1e-05,1.61764]
[1777490522546,48.38,75480.85,0.0,-0.99034,1e-05,1.62437]
[1777490523900,48.38,75480.85,0.0,-0.99034,1e-05,1.62437]
[1777490524023,48.38,75480.85,0.0,-0.99034,1e-05,1.62437]
[1777490524134,48.38,75480.85,0.0,-0.99034,1e-05,1.62437]
[1777490524273,48.38,75480.85,0.0,-0.99034,1e-05,1.62437]
[1777490524296,48.38,75481.93,0.0,-0.99033,1e-05,1.62574]
[1777490524560,48.38,75484.81,0.0,-0.9903,1e-05,1.62941]
[1777490525567,48.38,75487.74,0.0,-0.99028,1e-05,1.63315]
[1777490527581,48.38,75499.26,0.0,-0.99018,1e-05,1.64793]
[1777490528588,48.38,75504.14,0.0,-0.99014,1e-05,1.65422]
[1777490531378,48.38,75504.72,0.0,-0.99013,1e-05,1.65496]
[1777490531570,48.38,75505.97,0.0,-0.99012,1e-05,1.65658]
[1777490536324,48.38,75507.8,0.0,-0.9901,1e-05,1.65895]
[1777490536385,48.38,75507.8,0.0,-0.9901,1e-05,1.65895]
[1777490536521,48.38,75507.59,0.0,-0.99011,1e-05,1.65867]
[1777490536644,48.38,75506.17,0.0,-0.99012,1e-05,1.65684]
[1777490541654,48.38,75503.62,0.0,-0.99014,1e-05,1.65354]
[1777490541722,48.38,75503.62,0.0,-0.99014,1e-05,1.65354]
[1777490541772,48.38,75503.62,0.0,-0.99014,1e-05,1.65354]
[1777490541871,48.38,75502.1,0.0,-0.99015,1e-05,1.65158]
[1777490543693,48.38,75496.57,0.0,-0.9902,1e-05,1.64447]
[1777490544699,48.38,75492.21,0.0,-0.99024,1e-05,1.63887]
[1777490546057,48.38,75492.21,0.0,-0.99024,1e-05,1.63887]
[1777490546155,48.38,75492.21,0.0,-0.99024,1e-05,1.63887]
[1777490546275,48.38,75492.21,0.0,-0.99024,1e-05,1.63887]
[1777490546342,48.38,75491.39,0.0,-0.99025,1e-05,1.63782]
[1777490547706,48.38,75490.89,0.0,-0.99025,1e-05,1.63718]
[1777490547721,48.38,75496.66,0.0,-0.9902,1e-05,1.64458]
[1777490548728,48.38,75499.92,0.0,-0.99017,1e-05,1.64877]
[1777490551289,48.38,75498.94,0.0,-0.99018,1e-05,1.64751]
[1777490556783,48.38,75495.96,0.0,-0.99022,1e-05,1.6422]
[1777490561568,48.38,75495.88,0.0,-0.99022,1e-05,1.6421]
[1777490561689,48.38,75495.88,0.0,-0.99022,1e-05,1.6421]
[1777490561772,48.38,75495.88,0.0,-0.99022,1e-05,1.6421]
[1777490561819,48.38,75496.21,0.0,-0.99021,1e-05,1.64253]
[1777490567235,48.38,75494.56,0.0,-0.99023,1e-05,1.64041]
[1777490567271,48.38,75494.56,0.0,-0.99023,1e-05,1.64041]
[1777490567319,48.38,75494.56,0.0,-0.99023,1e-05,1.64041]
[1777490567421,48.38,75494.71,0.0,-0.99023,1e-05,1.6406]
[1777490567527,48.38,75494.71,0.0,-0.99023,1e-05,1.6406]
[1777490572897,48.38,75495.04,0.0,-0.99022,1e-05,1.64102]
[1777490577637,48.38,75497.26,0.0,-0.9902,1e-05,1.64387]
[1777490577772,48.38,75497.26,0.0,-0.9902,1e-05,1.64387]
[1777490580954,48.38,75486.74,0.0,-0.99029,1e-05,1.6304]
[1777490582968,48.38,75481.56,0.0,-0.99034,1e-05,1.6238]
[1777490585676,48.38,75482.96,0.0,-0.99033,1e-05,1.62559]
[1777490585769,48.38,75482.96,0.0,-0.99033,1e-05,1.62559]
[1777490585854,48.38,75482.96,0.0,-0.99033,1e-05,1.62559]
[1777490586022,48.38,75482.96,0.0,-0.99033,1e-05,1.62559]
[1777490586023,48.38,75482.81,0.0,-0.99033,1e-05,1.6254]
[1777490591024,48.38,75482.9,0.0,-0.99033,1e-05,1.62551]
[1777490591653,48.38,75482.9,0.0,-0.99033,1e-05,1.62551]
[1777490591774,48.38,75482.9,0.0,-0.99033,1e-05,1.62551]
[1777490594045,48.38,75477.09,0.0,-0.99038,1e-05,1.61813]
[1777490595202,48.38,75477.09,0.0,-0.99038,1e-05,1.61813]
[1777490595277,48.38,75477.09,0.0,-0.99038,1e-05,1.61813]
[1777490595410,48.38,75477.09,0.0,-0.99038,1e-05,1.61813]
[1777490595413,48.38,75473.74,0.0,-0.99041,1e-05,1.61388]
[1777490595521,48.38,75473.74,0.0,-0.99041,1e-05,1.61388]
[1777490597065,48.38,75470.41,0.0,-0.99043,1e-05,1.60967]
[1777490600087,48.38,75466.91,0.0,-0.99046,1e-05,1.60526]
[1777490602101,48.38,75462.65,0.0,-0.9905,1e-05,1.5999]
[1777490603321,48.38,75462.65,0.0,-0.9905,1e-05,1.5999]
[1777490603520,48.38,75463.76,0.0,-0.99049,1e-05,1.60129]
[1777490606447,48.38,75461.43,0.0,-0.99051,1e-05,1.59836]
[1777490606520,48.38,75461.43,0.0,-0.99051,1e-05,1.59836]
[1777490606129,48.38,75458.6,0.0,-0.99053,1e-05,1.59481]
[1777490606552,48.38,75458.6,0.0,-0.99053,1e-05,1.59481]
[1777490606773,48.38,75458.6,0.0,-0.99053,1e-05,1.59481]
[1777490607136,48.38,75456.02,0.0,-0.99055,1e-05,1.59158]
[1777490611163,48.38,75460.13,0.0,-0.99053,1e-05,1.59528]
[1777490612569,48.38,75458.72,0.0,-0.99054,1e-05,1.59352]
[1777490612774,48.38,75458.72,0.0,-0.99054,1e-05,1.59352]
[1777490616355,48.38,75456.88,0.0,-0.99056,1e-05,1.59121]
[1777490616521,48.38,75456.88,0.0,-0.99056,1e-05,1.59121]
[1777490616370,48.38,75455.55,0.0,-0.99057,1e-05,1.58955]
[1777490618212,48.38,75450.97,0.0,-0.9906,1e-05,1.58383]
[1777490618626,48.38,75450.97,0.0,-0.9906,1e-05,1.58383]
[1777490618770,48.38,75450.97,0.0,-0.9906,1e-05,1.58383]
[1777490619219,48.38,75443.53,0.0,-0.99067,1e-05,1.57458]
[1777490620226,48.38,75440.67,0.0,-0.99069,1e-05,1.57103]
[1777490621234,48.38,75441.42,0.0,-0.99068,1e-05,1.57196]
[1777490622241,48.38,75447.95,0.0,-0.99063,1e-05,1.58007]
[1777490622760,48.38,75447.95,0.0,-0.99063,1e-05,1.58007]
[1777490622768,48.38,75447.95,0.0,-0.99063,1e-05,1.58007]
[1777490622879,48.38,75447.95,0.0,-0.99063,1e-05,1.58007]
[1777490623023,48.38,75447.95,0.0,-0.99063,1e-05,1.58007]
[1777490623247,48.38,75449.89,0.0,-0.99061,1e-05,1.58248]
[1777490626506,48.38,75451.73,0.0,-0.9906,1e-05,1.58478]
[1777490626519,48.38,75451.73,0.0,-0.9906,1e-05,1.58478]
[1777490626272,48.38,75456.75,0.0,-0.99056,1e-05,1.59105]
[1777490630299,48.38,75452.01,0.0,-0.9906,1e-05,1.58513]
[1777490631314,48.38,75452.01,0.0,-0.9906,1e-05,1.58513]
[1777490631527,48.38,75452.01,0.0,-0.9906,1e-05,1.58513]
[1777490631682,48.38,75450.94,0.0,-0.99061,1e-05,1.58379]
[1777490631769,48.38,75450.94,0.0,-0.99061,1e-05,1.58379]
[1777490632314,48.38,75450.34,0.0,-0.99061,1e-05,1.58304]
[1777490635335,48.38,75434.25,0.0,-0.99074,1e-05,1.56309]
[1777490636342,48.38,75433.18,0.0,-0.99075,1e-05,1.56177]
[1777490639353,48.38,75433.69,0.0,-0.99075,1e-05,1.5624]
[1777490639521,48.38,75433.69,0.0,-0.99075,1e-05,1.5624]
[1777490641377,48.38,75441.18,0.0,-0.99069,1e-05,1.57166]
[1777490642521,48.38,75441.18,0.0,-0.99069,1e-05,1.57166]
[1777490642563,48.38,75447.81,0.0,-0.99063,1e-05,1.57989]
[1777490642772,48.38,75447.81,0.0,-0.99063,1e-05,1.57989]
[1777490643387,48.38,75447.81,0.0,-0.99063,1e-05,1.57989]
[1777490643523,48.38,75447.81,0.0,-0.99063,1e-05,1.57989]
[1777490643393,48.38,75450.14,0.0,-0.99061,1e-05,1.58279]
[1777490647421,48.38,75462.21,0.0,-0.99051,1e-05,1.59789]
[1777490648428,48.38,75470.68,0.0,-0.99044,1e-05,1.60856]
[1777490649435,48.38,75473.62,0.0,-0.99041,1e-05,1.61227]
[1777490650643,48.38,75472.78,0.0,-0.99042,1e-05,1.61121]
[1777490650776,48.38,75472.78,0.0,-0.99042,1e-05,1.61121]
[1777490653463,48.38,75481.77,0.0,-0.99035,1e-05,1.62261]
[1777490654469,48.38,75487.19,0.0,-0.9903,1e-05,1.62951]
[1777490655487,48.38,75487.19,0.0,-0.9903,1e-05,1.62951]
[1777490655529,48.38,75487.19,0.0,-0.9903,1e-05,1.62951]
[1777490656483,48.38,75484.02,0.0,-0.99033,1e-05,1.62547]
[1777490657486,48.38,75484.02,0.0,-0.99033,1e-05,1.62547]
[1777490657520,48.38,75484.02,0.0,-0.99033,1e-05,1.62547]
[1777490657491,48.38,75484.68,0.0,-0.99032,1e-05,1.62631]
[1777490659714,48.38,75482.72,0.0,-0.99034,1e-05,1.62381]
[1777490659773,48.38,75482.72,0.0,-0.99034,1e-05,1.62381]
[1777490662527,48.38,75485.48,0.0,-0.99031,1e-05,1.62733]
[1777490667561,48.38,75484.69,0.0,-0.99032,1e-05,1.62632]
[1777490667856,48.38,75484.69,0.0,-0.99032,1e-05,1.62632]
[1777490668020,48.38,75484.69,0.0,-0.99032,1e-05,1.62632]
[1777490669144,48.38,75484.85,0.0,-0.99032,1e-05,1.62653]
[1777490669279,48.38,75484.85,0.0,-0.99032,1e-05,1.62653]
[1777490669575,48.38,75484.58,0.0,-0.99032,1e-05,1.62618]
[1777490670583,48.38,75481.88,0.0,-0.99034,1e-05,1.62275]
[1777490671724,48.38,75483.67,0.0,-0.99034,1e-05,1.62356]
[1777490671771,48.38,75483.67,0.0,-0.99034,1e-05,1.62356]
[1777490672597,48.38,75487.44,0.0,-0.99031,1e-05,1.62836]
[1777490673846,48.38,75487.44,0.0,-0.99031,1e-05,1.62836]
[1777490674019,48.38,75487.44,0.0,-0.99031,1e-05,1.62836]
[1777490674291,48.38,75487.44,0.0,-0.99031,1e-05,1.62836]
[1777490674522,48.38,75487.44,0.0,-0.99031,1e-05,1.62836]
[1777490674387,48.38,75488.5,0.0,-0.9903,1e-05,1.62971]
[1777490674611,48.38,75494.34,0.0,-0.99025,1e-05,1.63718]
[1777490676625,48.38,75495.97,0.0,-0.99023,1e-05,1.63926]
[1777490678298,48.38,75495.97,0.0,-0.99023,1e-05,1.63926]
[1777490678522,48.38,75495.97,0.0,-0.99023,1e-05,1.63926]
[1777490678556,48.38,75495.97,0.0,-0.99023,1e-05,1.63926]
[1777490678769,48.38,75494.15,0.0,-0.99025,1e-05,1.63693]
[1777490678843,48.38,75493.31,0.0,-0.99026,1e-05,1.63586]
[1777490683301,48.38,75491.44,0.0,-0.99027,1e-05,1.63346]
[1777490683518,48.38,75491.44,0.0,-0.99027,1e-05,1.63346]
[1777490684682,48.38,75498.44,0.0,-0.99021,1e-05,1.64243]
[1777490686004,48.38,75498.44,0.0,-0.99021,1e-05,1.64243]
[1777490686019,48.38,75498.44,0.0,-0.99021,1e-05,1.64243]
[1777490686120,48.38,75501.74,0.0,-0.99018,1e-05,1.64667]
[1777490687485,48.38,75501.74,0.0,-0.99018,1e-05,1.64667]
[1777490687519,48.38,75501.74,0.0,-0.99018,1e-05,1.64667]
[1777490687524,48.38,75505.6,0.0,-0.99015,1e-05,1.65165]
[1777490689718,48.38,75517.45,0.0,-0.99005,1e-05,1.66699]
[1777490690726,48.38,75520.11,0.0,-0.99002,1e-05,1.67045]
[1777490691649,48.38,75520.11,0.0,-0.99002,1e-05,1.67045]
[1777490691772,48.38,75520.11,0.0,-0.99002,1e-05,1.67045]
[1777490693747,48.38,75527.74,0.0,-0.98996,1e-05,1.6804]
[1777490697500,48.38,75529.74,0.0,-0.98994,1e-05,1.68302]
[1777490697519,48.38,75529.74,0.0,-0.98994,1e-05,1.68302]
[1777490698421,48.38,75530.1,0.0,-0.98994,1e-05,1.68349]
[1777490698521,48.38,75530.1,0.0,-0.98994,1e-05,1.68349]
[1777490698474,48.38,75530.95,0.0,-0.98993,1e-05,1.6846]
[1777490703819,48.38,75531.01,0.0,-0.98993,1e-05,1.68468]
[1777490705648,48.38,75533.29,0.0,-0.98991,1e-05,1.68767]
[1777490705770,48.38,75533.29,0.0,-0.98991,1e-05,1.68767]
[1777490707846,48.38,75528.62,0.0,-0.98995,1e-05,1.68155]
[1777490710196,48.38,75529.37,0.0,-0.98994,1e-05,1.68253]
[1777490710269,48.38,75529.37,0.0,-0.98994,1e-05,1.68253]
[1777490710657,48.38,75528.81,0.0,-0.98995,1e-05,1.6818]
[1777490710771,48.38,75528.81,0.0,-0.98995,1e-05,1.6818]
[1777490710866,48.38,75526.52,0.0,-0.98997,1e-05,1.67881]
[1777490715046,48.38,75526.87,0.0,-0.98996,1e-05,1.67926]
[1777490715270,48.38,75526.87,0.0,-0.98996,1e-05,1.67926]
[1777490717969,48.38,75525.35,0.0,-0.98998,1e-05,1.67728]
[1777490718267,48.38,75525.35,0.0,-0.98998,1e-05,1.67728]
[1777490718522,48.38,75525.35,0.0,-0.98998,1e-05,1.67728]
[1777490718615,48.38,75522.86,0.0,-0.99,1e-05,1.67403]
[1777490723958,48.38,75522.84,0.0,-0.99,1e-05,1.674]
[1777490728993,48.38,75522.57,0.0,-0.99,1e-05,1.67365]
[1777490734029,48.38,75519.19,0.0,-0.99004,1e-05,1.66775]
[1777490739062,48.38,75517.75,0.0,-0.99005,1e-05,1.66588]
[1777490744098,48.38,75517.87,0.0,-0.99005,1e-05,1.66604]
[1777490749133,48.38,75517.85,0.0,-0.99005,1e-05,1.66601]
[1777490751147,48.38,75507.02,0.0,-0.99015,1e-05,1.65199]
[1777490752154,48.38,75505.96,0.0,-0.99016,1e-05,1.65063]
[1777490754205,48.38,75503.78,0.0,-0.99017,1e-05,1.64782]
[1777490754269,48.38,75503.78,0.0,-0.99017,1e-05,1.64782]
[1777490755175,48.38,75500.54,0.0,-0.9902,1e-05,1.64365]
[1777490757139,48.38,75499.36,0.0,-0.99021,1e-05,1.64214]
[1777490757270,48.38,75499.36,0.0,-0.99021,1e-05,1.64214]
[1777490757345,48.38,75499.55,0.0,-0.99021,1e-05,1.64238]
[1777490759202,48.38,75496.31,0.0,-0.99024,1e-05,1.63822]
[1777490761217,48.38,75492.0,0.0,-0.99028,1e-05,1.63271]
[1777490764769,48.38,75491.01,0.0,-0.99028,1e-05,1.63144]
[1777490770280,48.38,75489.52,0.0,-0.9903,1e-05,1.62954]
[1777490774114,48.38,75489.9,0.0,-0.99029,1e-05,1.63003]
[1777490774278,48.38,75489.9,0.0,-0.99029,1e-05,1.63003]
[1777490774380,48.38,75489.75,0.0,-0.99029,1e-05,1.62983]
[1777490775851,48.38,75489.8,0.0,-0.99029,1e-05,1.6299]
[1777490776021,48.38,75489.8,0.0,-0.99029,1e-05,1.6299]
[1777490778336,48.38,75484.54,0.0,-0.99034,1e-05,1.6232]
[1777490781712,48.38,75486.39,0.0,-0.99032,1e-05,1.62555]
[1777490781769,48.38,75486.39,0.0,-0.99032,1e-05,1.62555]
[1777490782364,48.38,75486.3,0.0,-0.99032,1e-05,1.62544]
[1777490783045,48.38,75486.3,0.0,-0.99032,1e-05,1.62544]
[1777490783274,48.38,75486.3,0.0,-0.99032,1e-05,1.62544]
[1777490786392,48.38,75483.12,0.0,-0.99035,1e-05,1.62139]
[1777490787036,48.38,75483.12,0.0,-0.99035,1e-05,1.62139]
[1777490787276,48.38,75483.12,0.0,-0.99035,1e-05,1.62139]
[1777490787399,48.38,75483.77,0.0,-0.99035,1e-05,1.62222]
[1777490789410,48.38,75484.79,0.0,-0.99034,1e-05,1.62351]
[1777490789522,48.38,75484.79,0.0,-0.99034,1e-05,1.62351]
[1777490789623,48.38,75481.03,0.0,-0.99037,1e-05,1.61874]
[1777490792299,48.38,75481.62,0.0,-0.99037,1e-05,1.61802]
[1777490792520,48.38,75481.62,0.0,-0.99037,1e-05,1.61802]
[1777490792621,48.38,75481.69,0.0,-0.99037,1e-05,1.61811]
[1777490798477,48.38,75481.67,0.0,-0.99037,1e-05,1.61809]
[1777490799484,48.38,75485.7,0.0,-0.99034,1e-05,1.62321]
[1777490802395,48.38,75485.96,0.0,-0.99034,1e-05,1.62354]
[1777490802523,48.38,75485.96,0.0,-0.99034,1e-05,1.62354]
[1777490808546,48.38,75486.51,0.0,-0.99033,1e-05,1.62424]
[1777490808906,48.38,75486.51,0.0,-0.99033,1e-05,1.62424]
[1777490809027,48.38,75486.51,0.0,-0.99033,1e-05,1.62424]
[1777490809554,48.38,75491.29,0.0,-0.99029,1e-05,1.63033]
[1777490811414,48.38,75493.18,0.0,-0.99027,1e-05,1.63274]
[1777490811520,48.38,75493.18,0.0,-0.99027,1e-05,1.63274]
[1777490815157,48.38,75492.65,0.0,-0.99028,1e-05,1.63207]
[1777490815271,48.38,75492.65,0.0,-0.99028,1e-05,1.63207]
[1777490815595,48.38,75494.62,0.0,-0.99026,1e-05,1.63458]
[1777490817845,48.38,75494.64,0.0,-0.99026,1e-05,1.63461]
[1777490818019,48.38,75494.64,0.0,-0.99026,1e-05,1.63461]
[1777490820630,48.38,75498.81,0.0,-0.99023,1e-05,1.63995]
[1777490821638,48.38,75507.11,0.0,-0.99015,1e-05,1.65063]
[1777490822645,48.38,75508.47,0.0,-0.99014,1e-05,1.65238]
[1777490823895,48.38,75508.98,0.0,-0.99014,1e-05,1.65304]
[1777490824028,48.38,75508.98,0.0,-0.99014,1e-05,1.65304]
[1777490824659,48.38,75509.97,0.0,-0.99013,1e-05,1.65432]
[1777490826437,48.38,75511.22,0.0,-0.99012,1e-05,1.65593]
[1777490826520,48.38,75511.22,0.0,-0.99012,1e-05,1.65593]
[1777490831235,48.38,75512.69,0.0,-0.99011,1e-05,1.65783]
[1777490831272,48.38,75512.69,0.0,-0.99011,1e-05,1.65783]
[1777490831707,48.38,75514.91,0.0,-0.99009,1e-05,1.66071]
[1777490834261,48.38,75515.72,0.0,-0.99008,1e-05,1.66176]
[1777490834272,48.38,75515.72,0.0,-0.99008,1e-05,1.66176]
[1777490838757,48.38,75512.14,0.0,-0.99011,1e-05,1.65712]
[1777490839765,48.38,75507.41,0.0,-0.99015,1e-05,1.65101]
[1777490841712,48.38,75507.41,0.0,-0.99015,1e-05,1.65101]
[1777490841763,48.38,75504.52,0.0,-0.99018,1e-05,1.64729]
[1777490841774,48.38,75504.52,0.0,-0.99018,1e-05,1.64729]
[1777490841875,48.38,75502.7,0.0,-0.99019,1e-05,1.64495]
[1777490844238,48.38,75503.01,0.0,-0.99019,1e-05,1.64535]
[1777490844271,48.38,75503.01,0.0,-0.99019,1e-05,1.64535]
[1777490847798,48.38,75504.19,0.0,-0.99018,1e-05,1.64686]
[1777490848025,48.38,75504.19,0.0,-0.99018,1e-05,1.64686]
[1777490848127,48.38,75504.18,0.0,-0.99018,1e-05,1.64685]
[1777490851184,48.38,75503.22,0.0,-0.99019,1e-05,1.64562]
[1777490851269,48.38,75503.22,0.0,-0.99019,1e-05,1.64562]
[1777490856162,48.38,75503.88,0.0,-0.99019,1e-05,1.64498]
[1777490856271,48.38,75503.88,0.0,-0.99019,1e-05,1.64498]
[1777490861186,48.38,75505.0,0.0,-0.99018,1e-05,1.64643]
[1777490861269,48.38,75505.0,0.0,-0.99018,1e-05,1.64643]
[1777490861371,48.38,75511.76,0.0,-0.99012,1e-05,1.65514]
[1777490861917,48.38,75511.81,0.0,-0.99012,1e-05,1.65521]
[1777490863296,48.38,75511.81,0.0,-0.99012,1e-05,1.65521]
[1777490863520,48.38,75511.81,0.0,-0.99012,1e-05,1.65521]
[1777490868967,48.38,75511.54,0.0,-0.99012,1e-05,1.65486]
[1777490871882,48.38,75511.68,0.0,-0.99012,1e-05,1.65504]
[1777490872023,48.38,75511.68,0.0,-0.99012,1e-05,1.65504]
[1777490872086,48.38,75512.05,0.0,-0.99012,1e-05,1.65552]
[1777490873671,48.38,75512.05,0.0,-0.99012,1e-05,1.65552]
[1777490873770,48.38,75512.05,0.0,-0.99012,1e-05,1.65552]
[1777490879037,48.38,75512.54,0.0,-0.99012,1e-05,1.65615]
[1777490881411,48.38,75512.75,0.0,-0.99011,1e-05,1.65642]
[1777490881518,48.38,75512.75,0.0,-0.99011,1e-05,1.65642]
[1777490881620,48.38,75513.76,0.0,-0.9901,1e-05,1.65773]
[1777490883197,48.38,75515.53,0.0,-0.99009,1e-05,1.66002]
[1777490883274,48.38,75515.53,0.0,-0.99009,1e-05,1.66002]
[1777490884073,48.38,75519.84,0.0,-0.99005,1e-05,1.66561]
[1777490885082,48.38,75522.63,0.0,-0.99003,1e-05,1.66924]
[1777490888755,48.38,75521.7,0.0,-0.99004,1e-05,1.66803]
[1777490888770,48.38,75521.7,0.0,-0.99004,1e-05,1.66803]
[1777490889199,48.38,75522.57,0.0,-0.99003,1e-05,1.66916]
[1777490889268,48.38,75522.57,0.0,-0.99003,1e-05,1.66916]
[1777490889370,48.38,75523.09,0.0,-0.99002,1e-05,1.66984]
[1777490895194,48.38,75521.37,0.0,-0.99004,1e-05,1.6676]
[1777490895270,48.38,75521.37,0.0,-0.99004,1e-05,1.6676]
[1777490895372,48.38,75522.42,0.0,-0.99003,1e-05,1.66897]
[1777490897383,48.38,75523.01,0.0,-0.99002,1e-05,1.66973]
[1777490897521,48.38,75523.01,0.0,-0.99002,1e-05,1.66973]
[1777490898173,48.38,75518.5,0.0,-0.99006,1e-05,1.66387]
[1777490902119,48.38,75518.64,0.0,-0.99006,1e-05,1.66405]
[1777490902270,48.38,75518.64,0.0,-0.99006,1e-05,1.66405]
[1777490902306,48.38,75518.64,0.0,-0.99006,1e-05,1.66405]
[1777490902521,48.38,75518.64,0.0,-0.99006,1e-05,1.66405]
[1777490902622,48.38,75517.1,0.0,-0.99008,1e-05,1.66206]
[1777490907236,48.38,75514.7,0.0,-0.9901,1e-05,1.65895]
[1777490908611,48.38,75514.7,0.0,-0.9901,1e-05,1.65895]
[1777490908772,48.38,75514.7,0.0,-0.9901,1e-05,1.65895]
[1777490913455,48.38,75513.71,0.0,-0.99011,1e-05,1.65618]
[1777490913520,48.38,75513.71,0.0,-0.99011,1e-05,1.65618]
[1777490913557,48.38,75513.52,0.0,-0.99012,1e-05,1.65593]
[1777490914285,48.38,75516.15,0.0,-0.99009,1e-05,1.65933]
[1777490915323,48.38,75516.15,0.0,-0.99009,1e-05,1.65933]
[1777490915520,48.38,75516.15,0.0,-0.99009,1e-05,1.65933]
[1777490920428,48.38,75516.64,0.0,-0.99009,1e-05,1.65997]
[1777490920522,48.38,75516.64,0.0,-0.99009,1e-05,1.65997]
[1777490920529,48.38,75517.07,0.0,-0.99008,1e-05,1.66053]
[1777490922450,48.38,75516.95,0.0,-0.99009,1e-05,1.66037]
[1777490922519,48.38,75516.95,0.0,-0.99009,1e-05,1.66037]
[1777490928384,48.38,75515.35,0.0,-0.9901,1e-05,1.6583]
[1777490932823,48.38,75515.73,0.0,-0.9901,1e-05,1.65879]
[1777490933020,48.38,75515.36,0.0,-0.9901,1e-05,1.65831]
[1777490933418,48.38,75514.73,0.0,-0.9901,1e-05,1.6575]
[1777490934824,48.38,75514.73,0.0,-0.9901,1e-05,1.6575]
[1777490935021,48.38,75512.97,0.0,-0.99012,1e-05,1.65522]
[1777490940603,48.38,75514.13,0.0,-0.99011,1e-05,1.65672]
[1777490940770,48.38,75514.13,0.0,-0.99011,1e-05,1.65672]
[1777490940869,48.38,75513.7,0.0,-0.99011,1e-05,1.65616]
[1777490941750,48.38,75513.7,0.0,-0.99011,1e-05,1.65616]
[1777490941777,48.38,75513.7,0.0,-0.99011,1e-05,1.65616]
[1777490942483,48.38,75505.05,0.0,-0.99019,1e-05,1.64501]
[1777490943490,48.38,75502.47,0.0,-0.99021,1e-05,1.64169]
[1777490944498,48.38,75502.94,0.0,-0.99021,1e-05,1.6423]
[1777490945518,48.38,75502.94,0.0,-0.99021,1e-05,1.6423]
[1777490945776,48.38,75502.94,0.0,-0.99021,1e-05,1.6423]
[1777490945877,48.38,75502.41,0.0,-0.99021,1e-05,1.64162]
[1777490946508,48.38,75502.41,0.0,-0.99021,1e-05,1.64162]
[1777490946521,48.38,75502.41,0.0,-0.99021,1e-05,1.64162]
[1777490952027,48.38,75501.64,0.0,-0.99022,1e-05,1.64063]
[1777490952269,48.38,75501.64,0.0,-0.99022,1e-05,1.64063]
[1777490955574,48.38,75497.33,0.0,-0.99026,1e-05,1.6351]
[1777490956482,48.38,75497.33,0.0,-0.99026,1e-05,1.6351]
[1777490956519,48.38,75497.33,0.0,-0.99026,1e-05,1.6351]
[1777490956664,48.38,75496.69,0.0,-0.99026,1e-05,1.63428]
[1777490958902,48.38,75496.86,0.0,-0.99026,1e-05,1.6345]
[1777490959020,48.38,75495.69,0.0,-0.99027,1e-05,1.63301]
[1777490961616,48.38,75500.39,0.0,-0.99023,1e-05,1.63902]
[1777490962122,48.38,75500.39,0.0,-0.99023,1e-05,1.63902]
[1777490962269,48.38,75500.39,0.0,-0.99023,1e-05,1.63902]
[1777490962623,48.38,75502.18,0.0,-0.99021,1e-05,1.64132]
[1777490964306,48.38,75502.58,0.0,-0.99021,1e-05,1.64183]
[1777490964520,48.38,75502.58,0.0,-0.99021,1e-05,1.64183]
[1777490969671,48.38,75501.04,0.0,-0.99022,1e-05,1.63986]
[1777490970107,48.38,75501.04,0.0,-0.99022,1e-05,1.63986]
[1777490970274,48.38,75501.04,0.0,-0.99022,1e-05,1.63986]
[1777490970678,48.38,75501.61,0.0,-0.99022,1e-05,1.64059]
[1777490972735,48.38,75502.17,0.0,-0.99022,1e-05,1.63983]
[1777490972772,48.38,75502.17,0.0,-0.99022,1e-05,1.63983]
[1777490978734,48.38,75503.0,0.0,-0.99021,1e-05,1.64089]
[1777490980011,48.38,75502.86,0.0,-0.99022,1e-05,1.64071]
[1777490980020,48.38,75502.86,0.0,-0.99022,1e-05,1.64071]
[1777490985106,48.38,75502.09,0.0,-0.99022,1e-05,1.63973]
[1777490985783,48.38,75504.67,0.0,-0.9902,1e-05,1.64304]
[1777490987095,48.38,75504.39,0.0,-0.9902,1e-05,1.64268]
[1777490987269,48.38,75504.39,0.0,-0.9902,1e-05,1.64268]
[1777490987798,48.38,75500.51,0.0,-0.99024,1e-05,1.6377]
[1777490988770,48.38,75500.51,0.0,-0.99024,1e-05,1.6377]
[1777490988805,48.38,75500.33,0.0,-0.99024,1e-05,1.63747]
[1777490993553,48.38,75497.55,0.0,-0.99026,1e-05,1.63391]
[1777490993770,48.38,75497.55,0.0,-0.99026,1e-05,1.63391]
[1777490998621,48.38,75500.03,0.0,-0.99024,1e-05,1.63708]
[1777490998771,48.38,75500.03,0.0,-0.99024,1e-05,1.63708]
[1777490999795,48.38,75500.35,0.0,-0.99024,1e-05,1.6375]
[1777490999884,48.38,75501.4,0.0,-0.99023,1e-05,1.63884]
[1777491000035,48.38,75501.4,0.0,-0.99023,1e-05,1.63884]
[1777491002905,48.38,75496.96,0.0,-0.99027,1e-05,1.63316]
[1777491003912,48.38,75490.92,0.0,-0.99032,1e-05,1.62545]
[1777491005185,48.38,75490.4,0.0,-0.99032,1e-05,1.62478]
[1777491005271,48.38,75490.4,0.0,-0.99032,1e-05,1.62478]
[1777491010960,48.38,75483.25,0.0,-0.99038,1e-05,1.6157]
[1777491012975,48.38,75473.97,0.0,-0.99046,1e-05,1.60397]
[1777491013982,48.38,75463.21,0.0,-0.99055,1e-05,1.59046]
[1777491014989,48.38,75460.87,0.0,-0.99057,1e-05,1.58753]
[1777491017002,48.38,75455.26,0.0,-0.99062,1e-05,1.58053]
[1777491019017,48.38,75450.85,0.0,-0.99066,1e-05,1.57505]
[1777491021386,48.38,75450.64,0.0,-0.99066,1e-05,1.57478]
[1777491021528,48.38,75450.64,0.0,-0.99066,1e-05,1.57478]
[1777491022038,48.38,75445.55,0.0,-0.9907,1e-05,1.56847]
[1777491023045,48.38,75439.81,0.0,-0.99075,1e-05,1.56138]
[1777491025059,48.38,75449.1,0.0,-0.99067,1e-05,1.57287]
[1777491026066,48.38,75455.79,0.0,-0.99061,1e-05,1.58119]
[1777491027280,48.38,75455.79,0.0,-0.99061,1e-05,1.58119]
[1777491027521,48.38,75455.79,0.0,-0.99061,1e-05,1.58119]
[1777491027622,48.38,75454.8,0.0,-0.99062,1e-05,1.57996]
[1777491029087,48.38,75447.96,0.0,-0.99068,1e-05,1.57146]
[1777491030094,48.38,75440.53,0.0,-0.99074,1e-05,1.56227]
[1777491031258,48.38,75440.53,0.0,-0.99074,1e-05,1.56227]
[1777491031270,48.38,75440.53,0.0,-0.99074,1e-05,1.56227]
[1777491031289,48.38,75439.14,0.0,-0.99076,1e-05,1.55913]
[1777491033121,48.38,75425.7,0.0,-0.99087,1e-05,1.54264]
[1777491034124,48.38,75415.51,0.0,-0.99095,1e-05,1.53024]
[1777491035131,48.38,75398.46,0.0,-0.99109,1e-05,1.50967]
[1777491036138,48.38,75402.59,0.0,-0.99106,1e-05,1.51463]
[1777491040171,48.38,75398.95,0.0,-0.99108,1e-05,1.51025]
[1777491042186,48.38,75393.12,0.0,-0.99113,1e-05,1.50327]
[1777491045886,48.38,75393.15,0.0,-0.99113,1e-05,1.5033]
[1777491046019,48.38,75393.15,0.0,-0.99113,1e-05,1.5033]
[1777491049574,48.38,75389.89,0.0,-0.99116,1e-05,1.49941]
[1777491049771,48.38,75389.89,0.0,-0.99116,1e-05,1.49941]
[1777491050241,48.38,75384.47,0.0,-0.9912,1e-05,1.49295]
[1777491052749,48.38,75385.77,0.0,-0.99119,1e-05,1.4945]
[1777491052770,48.38,75385.77,0.0,-0.99119,1e-05,1.4945]
[1777491052850,48.38,75390.43,0.0,-0.99115,1e-05,1.50005]
[1777491055282,48.38,75397.32,0.0,-0.9911,1e-05,1.5083]
[1777491056674,48.38,75397.32,0.0,-0.9911,1e-05,1.5083]
[1777491056773,48.38,75397.32,0.0,-0.9911,1e-05,1.5083]
[1777491058300,48.38,75396.44,0.0,-0.9911,1e-05,1.50724]
[1777491058519,48.38,75396.44,0.0,-0.9911,1e-05,1.50724]
[1777491058544,48.38,75395.84,0.0,-0.99111,1e-05,1.50652]
[1777491061324,48.38,75389.77,0.0,-0.99116,1e-05,1.49927]
[1777491062926,48.38,75389.77,0.0,-0.99116,1e-05,1.49927]
[1777491063022,48.38,75389.77,0.0,-0.99116,1e-05,1.49927]
[1777491063347,48.38,75380.21,0.0,-0.99123,1e-05,1.48789]
[1777491064352,48.38,75371.12,0.0,-0.9913,1e-05,1.47714]
[1777491065359,48.38,75363.18,0.0,-0.99137,1e-05,1.46781]
[1777491066366,48.38,75361.21,0.0,-0.99138,1e-05,1.4655]
[1777491068384,48.38,75372.75,0.0,-0.99129,1e-05,1.47907]
[1777491069391,48.38,75373.31,0.0,-0.99129,1e-05,1.47973]
[1777491071042,48.38,75373.31,0.0,-0.99129,1e-05,1.47973]
[1777491070398,48.38,75370.33,0.0,-0.99131,1e-05,1.47621]
[1777491071276,48.38,75370.33,0.0,-0.99131,1e-05,1.47621]
[1777491072861,48.38,75368.48,0.0,-0.99132,1e-05,1.47403]
[1777491073019,48.38,75368.48,0.0,-0.99132,1e-05,1.47403]
[1777491073046,48.38,75368.32,0.0,-0.99133,1e-05,1.47384]
[1777491074426,48.38,75362.29,0.0,-0.99137,1e-05,1.46676]
[1777491075536,48.38,75362.29,0.0,-0.99137,1e-05,1.46676]
[1777491075771,48.38,75362.29,0.0,-0.99137,1e-05,1.46676]
[1777491077447,48.38,75366.79,0.0,-0.99134,1e-05,1.47205]
[1777491079828,48.38,75365.82,0.0,-0.99134,1e-05,1.4709]
[1777491080023,48.38,75365.82,0.0,-0.99134,1e-05,1.4709]
[1777491079878,48.38,75366.9,0.0,-0.99134,1e-05,1.47217]
[1777491080640,48.38,75366.9,0.0,-0.99134,1e-05,1.47217]
[1777491080774,48.38,75366.9,0.0,-0.99134,1e-05,1.47217]
[1777491084022,48.38,75365.71,0.0,-0.99135,1e-05,1.47078]
[1777491084279,48.38,75366.47,0.0,-0.99134,1e-05,1.47167]
[1777491084796,48.38,75366.47,0.0,-0.99134,1e-05,1.47167]
[1777491085021,48.38,75366.47,0.0,-0.99134,1e-05,1.47167]
[1777491085056,48.38,75365.97,0.0,-0.99134,1e-05,1.47108]
[1777491086509,48.38,75361.27,0.0,-0.99138,1e-05,1.46557]
[1777491087319,48.38,75361.27,0.0,-0.99138,1e-05,1.46557]
[1777491087522,48.38,75361.27,0.0,-0.99138,1e-05,1.46557]
[1777491087528,48.38,75356.86,0.0,-0.99141,1e-05,1.46041]
[1777491088524,48.38,75352.2,0.0,-0.99145,1e-05,1.45497]
[1777491090115,48.38,75352.29,0.0,-0.99145,1e-05,1.45508]
[1777491090538,48.38,75341.09,0.0,-0.99153,1e-05,1.44208]
[1777491091545,48.38,75341.69,0.0,-0.99154,1e-05,1.44142]
[1777491093567,48.38,75340.18,0.0,-0.99155,1e-05,1.43968]
[1777491095573,48.38,75333.56,0.0,-0.9916,1e-05,1.43205]
[1777491097604,48.38,75323.86,0.0,-0.99167,1e-05,1.42093]
[1777491098604,48.38,75315.57,0.0,-0.99173,1e-05,1.41149]
[1777491099611,48.38,75315.74,0.0,-0.99173,1e-05,1.41168]
[1777491100618,48.38,75317.17,0.0,-0.99172,1e-05,1.4133]
[1777491102436,48.38,75319.71,0.0,-0.9917,1e-05,1.4162]
[1777491102888,48.38,75319.71,0.0,-0.9917,1e-05,1.4162]
[1777491102990,48.38,75307.0,0.0,-0.9918,1e-05,1.40177]
[1777491104646,48.38,75306.83,0.0,-0.9918,1e-05,1.40158]
[1777491105953,48.38,75306.83,0.0,-0.9918,1e-05,1.40158]
[1777491107667,48.38,75299.9,0.0,-0.99185,1e-05,1.39377]
[1777491108674,48.38,75296.01,0.0,-0.99188,1e-05,1.3894]
[1777491110688,48.38,75304.18,0.0,-0.99182,1e-05,1.39859]
[1777491111695,48.38,75312.54,0.0,-0.99176,1e-05,1.40805]
[1777491113032,48.38,75312.54,0.0,-0.99176,1e-05,1.40805]
[1777491112713,48.38,75312.58,0.0,-0.99176,1e-05,1.40809]
[1777491113274,48.38,75312.58,0.0,-0.99176,1e-05,1.40809]
[1777491113712,48.38,75313.59,0.0,-0.99175,1e-05,1.40924]
[1777491114194,48.38,75313.59,0.0,-0.99175,1e-05,1.40924]
[1777491114273,48.38,75313.59,0.0,-0.99175,1e-05,1.40924]
[1777491114719,48.38,75313.78,0.0,-0.99175,1e-05,1.40945]
[1777491118734,48.38,75311.56,0.0,-0.99176,1e-05,1.40693]
[1777491118770,48.38,75311.56,0.0,-0.99176,1e-05,1.40693]
[1777491122775,48.38,75308.39,0.0,-0.99179,1e-05,1.40335]
[1777491125335,48.38,75307.57,0.0,-0.99179,1e-05,1.40242]
[1777491125519,48.38,75307.57,0.0,-0.99179,1e-05,1.40242]
[1777491125666,48.38,75307.57,0.0,-0.99179,1e-05,1.40242]
[1777491125774,48.38,75307.57,0.0,-0.99179,1e-05,1.40242]
[1777491125796,48.38,75309.0,0.0,-0.99178,1e-05,1.40404]
[1777491128665,48.38,75311.82,0.0,-0.99176,1e-05,1.40723]
[1777491128769,48.38,75311.82,0.0,-0.99176,1e-05,1.40723]
[1777491128817,48.38,75321.5,0.0,-0.99169,1e-05,1.41824]
[1777491129823,48.38,75322.76,0.0,-0.99168,1e-05,1.41967]
[1777491131402,48.38,75322.98,0.0,-0.99168,1e-05,1.41993]
[1777491131519,48.38,75322.98,0.0,-0.99168,1e-05,1.41993]
[1777491131838,48.38,75330.82,0.0,-0.99162,1e-05,1.4289]
[1777491132845,48.38,75339.62,0.0,-0.99155,1e-05,1.43903]
[1777491133852,48.38,75347.43,0.0,-0.99149,1e-05,1.44807]
[1777491134859,48.38,75347.69,0.0,-0.99149,1e-05,1.44837]
[1777491135867,48.38,75353.63,0.0,-0.99145,1e-05,1.45528]
[1777491136874,48.38,75360.71,0.0,-0.99139,1e-05,1.46354]
[1777491137881,48.38,75359.91,0.0,-0.9914,1e-05,1.46261]
[1777491138888,48.38,75356.99,0.0,-0.99142,1e-05,1.4592]
[1777491141490,48.38,75357.69,0.0,-0.99142,1e-05,1.46001]
[1777491141520,48.38,75357.69,0.0,-0.99142,1e-05,1.46001]
[1777491144324,48.38,75355.89,0.0,-0.99143,1e-05,1.45791]
[1777491144522,48.38,75355.89,0.0,-0.99143,1e-05,1.45791]
[1777491144931,48.38,75355.07,0.0,-0.99144,1e-05,1.45696]
[1777491145888,48.38,75355.07,0.0,-0.99144,1e-05,1.45696]
[1777491146019,48.38,75355.07,0.0,-0.99144,1e-05,1.45696]
[1777491146063,48.38,75348.64,0.0,-0.99149,1e-05,1.44947]
[1777491148958,48.38,75348.2,0.0,-0.99149,1e-05,1.44896]
[1777491149579,48.38,75348.2,0.0,-0.99149,1e-05,1.44896]
[1777491149773,48.38,75348.2,0.0,-0.99149,1e-05,1.44896]
[1777491149965,48.38,75347.98,0.0,-0.99149,1e-05,1.44871]
[1777491154999,48.38,75346.78,0.0,-0.99151,1e-05,1.44596]
[1777491156542,48.38,75346.92,0.0,-0.99151,1e-05,1.44612]
[1777491156769,48.38,75346.92,0.0,-0.99151,1e-05,1.44612]
[1777491162049,48.38,75347.75,0.0,-0.9915,1e-05,1.44709]
[1777491163831,48.38,75347.16,0.0,-0.9915,1e-05,1.4464]
[1777491164030,48.38,75347.16,0.0,-0.9915,1e-05,1.4464]
[1777491165834,48.38,75345.73,0.0,-0.99151,1e-05,1.44474]
[1777491166035,48.38,75345.73,0.0,-0.99151,1e-05,1.44474]
[1777491166077,48.38,75345.99,0.0,-0.99151,1e-05,1.44505]
[1777491168159,48.38,75347.59,0.0,-0.9915,1e-05,1.4469]
[1777491168271,48.38,75347.59,0.0,-0.9915,1e-05,1.4469]
[1777491170113,48.38,75340.55,0.0,-0.99155,1e-05,1.43875]
[1777491171120,48.38,75323.61,0.0,-0.99168,1e-05,1.41931]
[1777491172127,48.38,75322.88,0.0,-0.99169,1e-05,1.41848]
[1777491174053,48.38,75324.08,0.0,-0.99168,1e-05,1.41985]
[1777491174582,48.38,75323.85,0.0,-0.99168,1e-05,1.41958]
[1777491177899,48.38,75324.6,0.0,-0.99167,1e-05,1.42044]
[1777491178040,48.38,75324.6,0.0,-0.99167,1e-05,1.42044]
[1777491178121,48.38,75324.6,0.0,-0.99167,1e-05,1.42044]
[1777491181378,48.38,75324.11,0.0,-0.99168,1e-05,1.41988]
[1777491181524,48.38,75324.11,0.0,-0.99168,1e-05,1.41988]
[1777491183205,48.38,75298.5,0.0,-0.99187,1e-05,1.39088]
[1777491184211,48.38,75295.82,0.0,-0.99189,1e-05,1.38787]
[1777491185867,48.38,75295.82,0.0,-0.99189,1e-05,1.38787]
[1777491186021,48.38,75295.82,0.0,-0.99189,1e-05,1.38787]
[1777491189246,48.38,75285.56,0.0,-0.99196,1e-05,1.37641]
[1777491190254,48.38,75285.7,0.0,-0.99196,1e-05,1.37657]
[1777491192267,48.38,75281.69,0.0,-0.99199,1e-05,1.37211]
[1777491195302,48.38,75280.3,0.0,-0.992,1e-05,1.37056]
[1777491195520,48.38,75280.3,0.0,-0.992,1e-05,1.37056]
[1777491196295,48.38,75276.48,0.0,-0.99203,1e-05,1.36633]
[1777491198444,48.38,75277.53,0.0,-0.99202,1e-05,1.36749]
[1777491198520,48.38,75277.53,0.0,-0.99202,1e-05,1.36749]
[1777491198543,48.38,75284.4,0.0,-0.99197,1e-05,1.37512]
[1777491201691,48.38,75282.75,0.0,-0.99198,1e-05,1.37328]
[1777491201794,48.38,75281.33,0.0,-0.99199,1e-05,1.37171]
[1777491203344,48.38,75275.09,0.0,-0.99204,1e-05,1.36479]
[1777491206751,48.38,75276.8,0.0,-0.99203,1e-05,1.36669]
[1777491206773,48.38,75276.8,0.0,-0.99203,1e-05,1.36669]
[1777491206822,48.38,75274.92,0.0,-0.99204,1e-05,1.36461]
[1777491211134,48.38,75279.61,0.0,-0.99201,1e-05,1.3685]
[1777491212022,48.38,75279.61,0.0,-0.99201,1e-05,1.3685]
[1777491212056,48.38,75288.06,0.0,-0.99195,1e-05,1.37789]
[1777491212410,48.38,75295.16,0.0,-0.9919,1e-05,1.38582]
[1777491214010,48.38,75299.15,0.0,-0.99187,1e-05,1.39029]
[1777491214424,48.38,75307.6,0.0,-0.99181,1e-05,1.3998]
[1777491215431,48.38,75308.76,0.0,-0.9918,1e-05,1.40111]
[1777491217808,48.38,75309.43,0.0,-0.9918,1e-05,1.40187]
[1777491218031,48.38,75309.43,0.0,-0.9918,1e-05,1.40187]
[1777491218086,48.38,75310.47,0.0,-0.99179,1e-05,1.40305]
[1777491220022,48.38,75310.66,0.0,-0.99179,1e-05,1.40326]
[1777491221473,48.38,75307.8,0.0,-0.99181,1e-05,1.40003]
[1777491226508,48.38,75311.11,0.0,-0.99178,1e-05,1.40377]
[1777491227515,48.38,75320.02,0.0,-0.99172,1e-05,1.41388]
[1777491228522,48.38,75324.13,0.0,-0.99169,1e-05,1.41857]
[1777491230032,48.38,75324.13,0.0,-0.99169,1e-05,1.41857]
[1777491230054,48.38,75325.07,0.0,-0.99168,1e-05,1.41964]
[1777491230272,48.38,75325.07,0.0,-0.99168,1e-05,1.41964]
[1777491232550,48.38,75316.08,0.0,-0.99175,1e-05,1.4094]
[1777491233557,48.38,75312.44,0.0,-0.99177,1e-05,1.40528]
[1777491235571,48.38,75307.26,0.0,-0.99181,1e-05,1.39942]
[1777491237585,48.38,75295.59,0.0,-0.9919,1e-05,1.3863]
[1777491238592,48.38,75290.2,0.0,-0.99194,1e-05,1.38027]
[1777491243627,48.38,75291.52,0.0,-0.99193,1e-05,1.38175]
[1777491245849,48.38,75291.4,0.0,-0.99193,1e-05,1.38161]
[1777491246022,48.38,75291.4,0.0,-0.99193,1e-05,1.38161]
[1777491251682,48.38,75290.94,0.0,-0.99193,1e-05,1.3811]
[1777491256374,48.38,75289.6,0.0,-0.99194,1e-05,1.3796]
[1777491256522,48.38,75289.6,0.0,-0.99194,1e-05,1.3796]
[1777491256718,48.38,75291.2,0.0,-0.99193,1e-05,1.38139]
[1777491257451,48.38,75291.2,0.0,-0.99193,1e-05,1.38139]
[1777491257519,48.38,75291.2,0.0,-0.99193,1e-05,1.38139]
[1777491262215,48.38,75292.7,0.0,-0.99192,1e-05,1.38307]
[1777491262250,48.38,75298.09,0.0,-0.99188,1e-05,1.3891]
[1777491262272,48.38,75298.09,0.0,-0.99188,1e-05,1.3891]
[1777491262765,48.38,75298.09,0.0,-0.99188,1e-05,1.3891]
[1777491263020,48.38,75298.09,0.0,-0.99188,1e-05,1.3891]
[1777491268805,48.38,75297.95,0.0,-0.99188,1e-05,1.38894]
[1777491269019,48.38,75297.95,0.0,-0.99188,1e-05,1.38894]
[1777491269111,48.38,75297.95,0.0,-0.99188,1e-05,1.38894]
[1777491269120,48.38,75297.89,0.0,-0.99188,1e-05,1.38888]
[1777491269269,48.38,75297.89,0.0,-0.99188,1e-05,1.38888]
[1777491271823,48.38,75304.83,0.0,-0.99184,1e-05,1.39536]
[1777491272830,48.38,75309.21,0.0,-0.9918,1e-05,1.4003]
[1777491274844,48.38,75314.78,0.0,-0.99176,1e-05,1.4066]
[1777491276823,48.38,75315.96,0.0,-0.99175,1e-05,1.40794]
[1777491277021,48.38,75315.96,0.0,-0.99175,1e-05,1.40794]
[1777491277085,48.38,75316.25,0.0,-0.99175,1e-05,1.40827]
[1777491277299,48.38,75316.25,0.0,-0.99175,1e-05,1.40827]
[1777491277520,48.38,75316.25,0.0,-0.99175,1e-05,1.40827]
[1777491280886,48.38,75320.64,0.0,-0.99172,1e-05,1.41325]
[1777491282676,48.38,75320.79,0.0,-0.99172,1e-05,1.41343]
[1777491282773,48.38,75320.79,0.0,-0.99172,1e-05,1.41343]
[1777491283026,48.38,75320.79,0.0,-0.99172,1e-05,1.41343]
[1777491283269,48.38,75320.79,0.0,-0.99172,1e-05,1.41343]
[1777491283104,48.38,75319.99,0.0,-0.99172,1e-05,1.41251]
[1777491287937,48.38,75325.08,0.0,-0.99169,1e-05,1.41831]
[1777491289114,48.38,75325.08,0.0,-0.99169,1e-05,1.41831]
[1777491289272,48.38,75325.08,0.0,-0.99169,1e-05,1.41831]
[1777491289122,48.38,75324.98,0.0,-0.99169,1e-05,1.4182]
[1777491289460,48.38,75324.98,0.0,-0.99169,1e-05,1.4182]
[1777491289518,48.38,75324.98,0.0,-0.99169,1e-05,1.4182]
[1777491294307,48.38,75326.83,0.0,-0.99167,1e-05,1.42031]
[1777491294518,48.38,75326.83,0.0,-0.99167,1e-05,1.42031]
[1777491294990,48.38,75328.32,0.0,-0.99166,1e-05,1.42202]
[1777491295997,48.38,75331.26,0.0,-0.99164,1e-05,1.42538]
[1777491296603,48.38,75331.26,0.0,-0.99164,1e-05,1.42538]
[1777491296773,48.38,75331.26,0.0,-0.99164,1e-05,1.42538]
[1777491302041,48.38,75328.51,0.0,-0.99166,1e-05,1.42223]
[1777491302882,48.38,75328.51,0.0,-0.99166,1e-05,1.42223]
[1777491303021,48.38,75328.51,0.0,-0.99166,1e-05,1.42223]
[1777491303115,48.38,75328.51,0.0,-0.99166,1e-05,1.42223]
[1777491303272,48.38,75328.51,0.0,-0.99166,1e-05,1.42223]
[1777491303216,48.38,75328.67,0.0,-0.99166,1e-05,1.42242]
[1777491305062,48.38,75333.99,0.0,-0.99162,1e-05,1.42851]
[1777491306069,48.38,75336.75,0.0,-0.9916,1e-05,1.43168]
[1777491306388,48.38,75336.75,0.0,-0.9916,1e-05,1.43168]
[1777491306520,48.38,75336.75,0.0,-0.9916,1e-05,1.43168]
[1777491306607,48.38,75336.75,0.0,-0.9916,1e-05,1.43168]
[1777491306771,48.38,75336.75,0.0,-0.9916,1e-05,1.43168]
[1777491307076,48.38,75335.29,0.0,-0.99161,1e-05,1.43]
[1777491312110,48.38,75334.39,0.0,-0.99162,1e-05,1.42897]
[1777491317146,48.38,75333.43,0.0,-0.99162,1e-05,1.42787]
[1777491321634,48.38,75333.26,0.0,-0.99162,1e-05,1.42767]
[1777491321781,48.38,75333.26,0.0,-0.99162,1e-05,1.42767]
[1777491321885,48.38,75333.26,0.0,-0.99162,1e-05,1.42767]
[1777491322023,48.38,75333.26,0.0,-0.99162,1e-05,1.42767]
[1777491322181,48.38,75332.76,0.0,-0.99163,1e-05,1.4271]
[1777491325758,48.38,75332.06,0.0,-0.99163,1e-05,1.4263]
[1777491325778,48.38,75332.06,0.0,-0.99163,1e-05,1.4263]
[1777491326801,48.38,75332.63,0.0,-0.99163,1e-05,1.42695]
[1777491327019,48.38,75332.63,0.0,-0.99163,1e-05,1.42695]
[1777491327216,48.38,75336.16,0.0,-0.9916,1e-05,1.431]
[1777491332251,48.38,75338.05,0.0,-0.9916,1e-05,1.43183]
[1777491335272,48.38,75351.01,0.0,-0.9915,1e-05,1.4468]
[1777491336279,48.38,75358.02,0.0,-0.99144,1e-05,1.45495]
[1777491338292,48.38,75358.54,0.0,-0.99144,1e-05,1.45556]
[1777491341314,48.38,75355.24,0.0,-0.99147,1e-05,1.45171]
[1777491343328,48.38,75350.12,0.0,-0.9915,1e-05,1.44577]
[1777491343631,48.38,75350.12,0.0,-0.9915,1e-05,1.44577]
[1777491343769,48.38,75350.12,0.0,-0.9915,1e-05,1.44577]
[1777491347356,48.38,75355.5,0.0,-0.99146,1e-05,1.45202]
[1777491348363,48.38,75352.5,0.0,-0.99149,1e-05,1.44853]
[1777491350291,48.38,75352.5,0.0,-0.99149,1e-05,1.44853]
[1777491350474,48.38,75350.74,0.0,-0.9915,1e-05,1.44649]
[1777491350524,48.38,75350.74,0.0,-0.9915,1e-05,1.44649]
[1777491350544,48.38,75350.15,0.0,-0.9915,1e-05,1.4458]
[1777491355827,48.38,75348.5,0.0,-0.99152,1e-05,1.44389]
[1777491356022,48.38,75348.5,0.0,-0.99152,1e-05,1.44389]
[1777491356111,48.38,75348.5,0.0,-0.99152,1e-05,1.44389]
[1777491356271,48.38,75348.5,0.0,-0.99152,1e-05,1.44389]
[1777491356283,48.38,75348.33,0.0,-0.99152,1e-05,1.44369]
[1777491359441,48.38,75351.88,0.0,-0.99149,1e-05,1.44781]
[1777491360447,48.38,75361.11,0.0,-0.99142,1e-05,1.45855]
[1777491361456,48.38,75371.96,0.0,-0.99134,1e-05,1.47127]
[1777491362462,48.38,75373.66,0.0,-0.99132,1e-05,1.47327]
[1777491365128,48.38,75374.71,0.0,-0.99132,1e-05,1.4745]
[1777491365224,48.38,75374.71,0.0,-0.99132,1e-05,1.4745]
[1777491365274,48.38,75374.71,0.0,-0.99132,1e-05,1.4745]
[1777491365319,48.38,75374.92,0.0,-0.99131,1e-05,1.47475]
[1777491366490,48.38,75381.57,0.0,-0.99126,1e-05,1.4826]
[1777491367498,48.38,75390.01,0.0,-0.9912,1e-05,1.49262]
[1777491368505,48.38,75392.21,0.0,-0.99118,1e-05,1.49523]
[1777491371526,48.38,75395.51,0.0,-0.99115,1e-05,1.49917]
[1777491374880,48.38,75396.07,0.0,-0.99115,1e-05,1.49984]
[1777491375025,48.38,75396.07,0.0,-0.99115,1e-05,1.49984]
[1777491375203,48.38,75396.07,0.0,-0.99115,1e-05,1.49984]
[1777491375270,48.38,75396.07,0.0,-0.99115,1e-05,1.49984]
[1777491375282,48.38,75396.09,0.0,-0.99115,1e-05,1.49986]
[1777491381163,48.38,75396.99,0.0,-0.99114,1e-05,1.50094]
[1777491381219,48.38,75396.99,0.0,-0.99114,1e-05,1.50094]
[1777491381280,48.38,75396.99,0.0,-0.99114,1e-05,1.50094]
[1777491381245,48.38,75397.16,0.0,-0.99114,1e-05,1.50114]
[1777491381597,48.38,75401.2,0.0,-0.99111,1e-05,1.50598]
[1777491382604,48.38,75413.48,0.0,-0.99101,1e-05,1.52075]
[1777491383610,48.38,75415.16,0.0,-0.991,1e-05,1.52278]
[1777491385625,48.38,75423.5,0.0,-0.99093,1e-05,1.53289]
[1777491386632,48.38,75422.44,0.0,-0.99094,1e-05,1.5316]
[1777491388669,48.38,75422.59,0.0,-0.99094,1e-05,1.53179]
[1777491388774,48.38,75422.59,0.0,-0.99094,1e-05,1.53179]
[1777491388845,48.38,75422.59,0.0,-0.99094,1e-05,1.53179]
[1777491389020,48.38,75422.59,0.0,-0.99094,1e-05,1.53179]
[1777491389083,48.38,75423.33,0.0,-0.99093,1e-05,1.53268]
[1777491393254,48.38,75424.51,0.0,-0.99093,1e-05,1.53271]
[1777491393278,48.38,75424.51,0.0,-0.99093,1e-05,1.53271]
[1777491393680,48.38,75419.48,0.0,-0.99097,1e-05,1.5266]
[1777491394927,48.38,75419.48,0.0,-0.99097,1e-05,1.5266]
[1777491395020,48.38,75419.48,0.0,-0.99097,1e-05,1.5266]
[1777491395028,48.38,75417.57,0.0,-0.99098,1e-05,1.52429]
[1777491397712,48.38,75407.68,0.0,-0.99106,1e-05,1.51236]
[1777491398719,48.38,75407.49,0.0,-0.99106,1e-05,1.51213]
[1777491399463,48.38,75407.49,0.0,-0.99106,1e-05,1.51213]
[1777491399523,48.38,75407.49,0.0,-0.99106,1e-05,1.51213]
[1777491403899,48.38,75406.88,0.0,-0.99107,1e-05,1.5114]
[1777491404021,48.38,75406.88,0.0,-0.99107,1e-05,1.5114]
[1777491404269,48.38,75406.88,0.0,-0.99107,1e-05,1.5114]
[1777491404370,48.38,75406.46,0.0,-0.99107,1e-05,1.51089]
[1777491406656,48.38,75408.24,0.0,-0.99106,1e-05,1.51303]
[1777491406730,48.38,75408.24,0.0,-0.99106,1e-05,1.51303]
[1777491406776,48.38,75408.24,0.0,-0.99106,1e-05,1.51303]
[1777491406824,48.38,75415.59,0.0,-0.991,1e-05,1.52189]
[1777491407781,48.38,75414.73,0.0,-0.99101,1e-05,1.52086]
[1777491411209,48.38,75413.07,0.0,-0.99102,1e-05,1.51885]
[1777491411271,48.38,75413.07,0.0,-0.99102,1e-05,1.51885]
[1777491411399,48.38,75413.07,0.0,-0.99102,1e-05,1.51885]
[1777491411283,48.38,75407.27,0.0,-0.99107,1e-05,1.51187]
[1777491411530,48.38,75407.27,0.0,-0.99107,1e-05,1.51187]
[1777491411769,48.38,75407.27,0.0,-0.99107,1e-05,1.51187]
[1777491411836,48.38,75403.47,0.0,-0.9911,1e-05,1.5073]
[1777491412826,48.38,75399.8,0.0,-0.99113,1e-05,1.50291]
[1777491415583,48.38,75399.51,0.0,-0.99113,1e-05,1.50256]
[1777491420898,48.38,75388.57,0.0,-0.99121,1e-05,1.48952]
[1777491421905,48.38,75381.31,0.0,-0.99127,1e-05,1.48092]
[1777491422912,48.38,75381.23,0.0,-0.99127,1e-05,1.48082]
[1777491423867,48.38,75381.23,0.0,-0.99127,1e-05,1.48082]
[1777491424028,48.38,75381.23,0.0,-0.99127,1e-05,1.48082]
[1777491424079,48.38,75381.7,0.0,-0.99127,1e-05,1.48138]
[1777491424631,48.38,75381.7,0.0,-0.99127,1e-05,1.48138]
[1777491424777,48.38,75381.7,0.0,-0.99127,1e-05,1.48138]
[1777491428626,48.38,75377.32,0.0,-0.9913,1e-05,1.4762]
[1777491428778,48.38,75377.32,0.0,-0.9913,1e-05,1.4762]
[1777491428953,48.38,75377.33,0.0,-0.9913,1e-05,1.47622]
[1777491432457,48.38,75375.14,0.0,-0.99132,1e-05,1.47364]
[1777491432523,48.38,75375.14,0.0,-0.99132,1e-05,1.47364]
[1777491438017,48.38,75377.09,0.0,-0.9913,1e-05,1.47593]
[1777491439622,48.38,75377.6,0.0,-0.9913,1e-05,1.47653]
[1777491439751,48.38,75377.6,0.0,-0.9913,1e-05,1.47653]
[1777491439772,48.38,75377.6,0.0,-0.9913,1e-05,1.47653]
[1777491440032,48.38,75376.58,0.0,-0.99131,1e-05,1.47533]
[1777491441986,48.38,75376.74,0.0,-0.99131,1e-05,1.47552]
[1777491441998,48.38,75376.74,0.0,-0.99131,1e-05,1.47552]
[1777491442024,48.38,75376.74,0.0,-0.99131,1e-05,1.47552]
[1777491442046,48.38,75381.58,0.0,-0.99127,1e-05,1.48123]
[1777491443053,48.38,75385.26,0.0,-0.99124,1e-05,1.48559]
[1777491445271,48.38,75386.05,0.0,-0.99123,1e-05,1.48653]
[1777491445280,48.38,75386.05,0.0,-0.99123,1e-05,1.48653]
[1777491445370,48.38,75386.13,0.0,-0.99123,1e-05,1.48662]
[1777491445522,48.38,75386.13,0.0,-0.99123,1e-05,1.48662]
[1777491448285,48.38,75384.61,0.0,-0.99125,1e-05,1.48482]
[1777491448298,48.38,75384.61,0.0,-0.99125,1e-05,1.48482]
[1777491448332,48.38,75386.32,0.0,-0.99123,1e-05,1.48685]
[1777491448521,48.38,75386.32,0.0,-0.99123,1e-05,1.48685]
[1777491449095,48.38,75386.82,0.0,-0.99123,1e-05,1.48744]
[1777491453475,48.38,75386.72,0.0,-0.99124,1e-05,1.48594]
[1777491453529,48.38,75386.72,0.0,-0.99124,1e-05,1.48594]
[1777491453769,48.38,75386.72,0.0,-0.99124,1e-05,1.48594]
[1777491454132,48.38,75387.88,0.0,-0.99123,1e-05,1.48732]
[1777491457153,48.38,75390.73,0.0,-0.99121,1e-05,1.4907]
[1777491458298,48.38,75390.73,0.0,-0.99121,1e-05,1.4907]
[1777491458414,48.38,75390.73,0.0,-0.99121,1e-05,1.4907]
[1777491458380,48.38,75390.66,0.0,-0.99121,1e-05,1.49062]
[1777491458520,48.38,75390.66,0.0,-0.99121,1e-05,1.49062]
[1777491459167,48.38,75390.69,0.0,-0.99121,1e-05,1.49065]
[1777491462189,48.38,75397.38,0.0,-0.99115,1e-05,1.49862]
[1777491463350,48.38,75397.38,0.0,-0.99115,1e-05,1.49862]
[1777491463371,48.38,75402.47,0.0,-0.99111,1e-05,1.50471]
[1777491463488,48.38,75402.47,0.0,-0.99111,1e-05,1.50471]
[1777491463531,48.38,75402.47,0.0,-0.99111,1e-05,1.50471]
[1777491464202,48.38,75406.18,0.0,-0.99108,1e-05,1.50916]
[1777491465209,48.38,75409.18,0.0,-0.99106,1e-05,1.51276]
[1777491468059,48.38,75408.9,0.0,-0.99106,1e-05,1.51243]
[1777491468272,48.38,75408.9,0.0,-0.99106,1e-05,1.51243]
[1777491471251,48.38,75419.59,0.0,-0.99098,1e-05,1.52533]
[1777491472258,48.38,75422.66,0.0,-0.99095,1e-05,1.52905]
[1777491474430,48.38,75424.62,0.0,-0.99094,1e-05,1.53143]
[1777491474484,48.38,75425.67,0.0,-0.99093,1e-05,1.5327]
[1777491474520,48.38,75425.67,0.0,-0.99093,1e-05,1.5327]
[1777491475278,48.38,75426.46,0.0,-0.99092,1e-05,1.53367]
[1777491478299,48.38,75430.54,0.0,-0.99089,1e-05,1.53863]
[1777491479175,48.38,75430.54,0.0,-0.99089,1e-05,1.53863]
[1777491479271,48.38,75430.54,0.0,-0.99089,1e-05,1.53863]
[1777491479350,48.38,75430.54,0.0,-0.99089,1e-05,1.53863]
[1777491479452,48.38,75431.6,0.0,-0.99088,1e-05,1.53993]
[1777491479520,48.38,75431.6,0.0,-0.99088,1e-05,1.53993]
[1777491484632,48.38,75433.09,0.0,-0.99087,1e-05,1.54175]
[1777491484771,48.38,75433.09,0.0,-0.99087,1e-05,1.54175]
[1777491484989,48.38,75433.09,0.0,-0.99087,1e-05,1.54175]
[1777491485020,48.38,75433.09,0.0,-0.99087,1e-05,1.54175]
[1777491485349,48.38,75433.79,0.0,-0.99086,1e-05,1.5426]
[1777491486356,48.38,75436.09,0.0,-0.99084,1e-05,1.54542]
[1777491489598,48.38,75436.21,0.0,-0.99084,1e-05,1.54556]
[1777491489774,48.38,75436.21,0.0,-0.99084,1e-05,1.54556]
[1777491491877,48.38,75436.0,0.0,-0.99084,1e-05,1.5453]
[1777491492020,48.38,75436.0,0.0,-0.99084,1e-05,1.5453]
[1777491492397,48.38,75435.78,0.0,-0.99085,1e-05,1.54504]
[1777491493405,48.38,75425.79,0.0,-0.99093,1e-05,1.53285]
[1777491494478,48.38,75425.79,0.0,-0.99093,1e-05,1.53285]
[1777491494412,48.38,75422.23,0.0,-0.99095,1e-05,1.52853]
[1777491494523,48.38,75422.23,0.0,-0.99095,1e-05,1.52853]
[1777491497433,48.38,75419.65,0.0,-0.99098,1e-05,1.5254]
[1777491498359,48.38,75419.65,0.0,-0.99098,1e-05,1.5254]
[1777491498522,48.38,75418.29,0.0,-0.99099,1e-05,1.52375]
[1777491499413,48.38,75418.29,0.0,-0.99099,1e-05,1.52375]
[1777491499447,48.38,75415.79,0.0,-0.99101,1e-05,1.52073]
[1777491499521,48.38,75415.79,0.0,-0.99101,1e-05,1.52073]
[1777491500454,48.38,75417.25,0.0,-0.99099,1e-05,1.5225]
[1777491504687,48.38,75416.9,0.0,-0.991,1e-05,1.52207]
[1777491504771,48.38,75416.9,0.0,-0.991,1e-05,1.52207]
[1777491505489,48.38,75419.83,0.0,-0.99097,1e-05,1.52562]
[1777491509132,48.38,75420.34,0.0,-0.99097,1e-05,1.52624]
[1777491509255,48.38,75420.34,0.0,-0.99097,1e-05,1.52624]
[1777491509277,48.38,75420.34,0.0,-0.99097,1e-05,1.52624]
[1777491509292,48.38,75420.68,0.0,-0.99097,1e-05,1.52665]
[1777491510524,48.38,75424.95,0.0,-0.99093,1e-05,1.53183]
[1777491512815,48.38,75425.0,0.0,-0.99094,1e-05,1.53048]
[1777491512822,48.38,75425.0,0.0,-0.99094,1e-05,1.53048]
[1777491513019,48.38,75425.0,0.0,-0.99094,1e-05,1.53048]
[1777491513120,48.38,75424.89,0.0,-0.99094,1e-05,1.53034]
[1777491513545,48.38,75419.06,0.0,-0.99099,1e-05,1.52328]
[1777491518579,48.38,75420.24,0.0,-0.99098,1e-05,1.52471]
[1777491522554,48.38,75420.21,0.0,-0.99098,1e-05,1.52467]
[1777491522774,48.38,75420.21,0.0,-0.99098,1e-05,1.52467]
[1777491522904,48.38,75420.21,0.0,-0.99098,1e-05,1.52467]
[1777491523020,48.38,75420.21,0.0,-0.99098,1e-05,1.52467]
[1777491523120,48.38,75420.33,0.0,-0.99098,1e-05,1.52482]
[1777491527643,48.38,75417.83,0.0,-0.991,1e-05,1.52179]
[1777491530114,48.38,75417.75,0.0,-0.991,1e-05,1.52169]
[1777491530271,48.38,75417.75,0.0,-0.991,1e-05,1.52169]
[1777491530294,48.38,75417.75,0.0,-0.991,1e-05,1.52169]
[1777491530489,48.38,75414.76,0.0,-0.99102,1e-05,1.51808]
[1777491530664,48.38,75411.95,0.0,-0.99105,1e-05,1.5147]
[1777491535476,48.38,75412.49,0.0,-0.99104,1e-05,1.51535]
[1777491535518,48.38,75412.49,0.0,-0.99104,1e-05,1.51535]
[1777491535709,48.38,75412.6,0.0,-0.99104,1e-05,1.51548]
[1777491535774,48.38,75412.6,0.0,-0.99104,1e-05,1.51548]
[1777491535923,48.38,75417.13,0.0,-0.991,1e-05,1.52094]
[1777491538906,48.38,75418.61,0.0,-0.99099,1e-05,1.52273]
[1777491539019,48.38,75418.61,0.0,-0.99099,1e-05,1.52273]
[1777491539120,48.38,75419.44,0.0,-0.99099,1e-05,1.52374]
[1777491540098,48.38,75419.44,0.0,-0.99099,1e-05,1.52374]
[1777491540271,48.38,75419.44,0.0,-0.99099,1e-05,1.52374]
[1777491543755,48.38,75416.04,0.0,-0.99101,1e-05,1.51963]
[1777491544852,48.38,75416.04,0.0,-0.99101,1e-05,1.51963]
[1777491545019,48.38,75416.04,0.0,-0.99101,1e-05,1.51963]
[1777491545037,48.38,75416.04,0.0,-0.99101,1e-05,1.51963]
[1777491545271,48.38,75416.04,0.0,-0.99101,1e-05,1.51963]
[1777491545372,48.38,75415.44,0.0,-0.99102,1e-05,1.5189]
[1777491548134,48.38,75415.28,0.0,-0.99102,1e-05,1.51871]
[1777491548269,48.38,75415.28,0.0,-0.99102,1e-05,1.51871]
[1777491548442,48.38,75415.28,0.0,-0.99102,1e-05,1.51871]
[1777491548519,48.38,75415.28,0.0,-0.99102,1e-05,1.51871]
[1777491548487,48.38,75416.13,0.0,-0.99101,1e-05,1.51974]
[1777491553976,48.38,75416.12,0.0,-0.99101,1e-05,1.51972]
[1777491554019,48.38,75416.12,0.0,-0.99101,1e-05,1.51972]
[1777491554312,48.38,75416.12,0.0,-0.99101,1e-05,1.51972]
[1777491554522,48.38,75416.12,0.0,-0.99101,1e-05,1.51972]
[1777491554408,48.38,75415.49,0.0,-0.99102,1e-05,1.51896]
[1777491559866,48.38,75415.87,0.0,-0.99101,1e-05,1.51942]
[1777491561939,48.38,75416.06,0.0,-0.99101,1e-05,1.51965]
[1777491562183,48.38,75416.06,0.0,-0.99101,1e-05,1.51965]
[1777491562271,48.38,75416.06,0.0,-0.99101,1e-05,1.51965]
[1777491562281,48.38,75420.12,0.0,-0.99098,1e-05,1.52456]
[1777491567023,48.38,75421.15,0.0,-0.99097,1e-05,1.52581]
[1777491567278,48.38,75421.15,0.0,-0.99097,1e-05,1.52581]
[1777491572958,48.38,75418.87,0.0,-0.991,1e-05,1.52164]
[1777491573964,48.38,75416.42,0.0,-0.99102,1e-05,1.51868]
[1777491575325,48.38,75416.42,0.0,-0.99102,1e-05,1.51868]
[1777491575526,48.38,75416.42,0.0,-0.99102,1e-05,1.51868]
[1777491582021,48.38,75417.63,0.0,-0.99101,1e-05,1.52014]
[1777491587055,48.38,75417.75,0.0,-0.99101,1e-05,1.52029]
[1777491588062,48.38,75419.34,0.0,-0.99099,1e-05,1.52221]
[1777491590077,48.38,75412.83,0.0,-0.99105,1e-05,1.51435]
[1777491591483,48.38,75412.83,0.0,-0.99105,1e-05,1.51435]
[1777491591523,48.38,75412.83,0.0,-0.99105,1e-05,1.51435]
[1777491591584,48.38,75405.76,0.0,-0.9911,1e-05,1.50586]
[1777491592091,48.38,75404.18,0.0,-0.99112,1e-05,1.50397]
[1777491596119,48.38,75406.02,0.0,-0.9911,1e-05,1.50617]
[1777491597800,48.38,75405.99,0.0,-0.9911,1e-05,1.50614]
[1777491598024,48.38,75405.99,0.0,-0.9911,1e-05,1.50614]
[1777491599977,48.38,75405.33,0.0,-0.99111,1e-05,1.50534]
[1777491601523,48.38,75405.45,0.0,-0.99111,1e-05,1.50549]
[1777491601156,48.38,75412.72,0.0,-0.99105,1e-05,1.51422]
[1777491601777,48.38,75412.72,0.0,-0.99105,1e-05,1.51422]
[1777491602168,48.38,75415.42,0.0,-0.99103,1e-05,1.51748]
[1777491603174,48.38,75420.28,0.0,-0.99099,1e-05,1.52335]
[1777491605188,48.38,75421.61,0.0,-0.99098,1e-05,1.52496]
[1777491606821,48.38,75422.46,0.0,-0.99097,1e-05,1.52599]
[1777491607019,48.38,75422.46,0.0,-0.99097,1e-05,1.52599]
[1777491608787,48.38,75422.08,0.0,-0.99097,1e-05,1.52553]
[1777491609021,48.38,75422.08,0.0,-0.99097,1e-05,1.52553]
[1777491609215,48.38,75423.26,0.0,-0.99096,1e-05,1.52696]
[1777491614251,48.38,75422.4,0.0,-0.99097,1e-05,1.52591]
[1777491618293,48.38,75419.03,0.0,-0.991,1e-05,1.52184]
[1777491619286,48.38,75414.79,0.0,-0.99103,1e-05,1.51672]
[1777491619775,48.38,75414.79,0.0,-0.99103,1e-05,1.51672]
[1777491620293,48.38,75412.69,0.0,-0.99105,1e-05,1.51419]
[1777491623245,48.38,75413.41,0.0,-0.99104,1e-05,1.51505]
[1777491623271,48.38,75413.41,0.0,-0.99104,1e-05,1.51505]
[1777491623548,48.38,75413.41,0.0,-0.99104,1e-05,1.51505]
[1777491623601,48.38,75413.93,0.0,-0.99104,1e-05,1.51568]
[1777491623777,48.38,75413.93,0.0,-0.99104,1e-05,1.51568]
[1777491629355,48.38,75414.49,0.0,-0.99103,1e-05,1.51635]
[1777491630362,48.38,75420.35,0.0,-0.99099,1e-05,1.52343]
[1777491632377,48.38,75421.99,0.0,-0.99098,1e-05,1.52401]
[1777491632775,48.38,75421.99,0.0,-0.99098,1e-05,1.52401]
[1777491633022,48.38,75421.99,0.0,-0.99098,1e-05,1.52401]
[1777491635398,48.38,75418.87,0.0,-0.99101,1e-05,1.52024]
[1777491638819,48.38,75418.03,0.0,-0.99101,1e-05,1.51922]
[1777491638905,48.38,75418.03,0.0,-0.99101,1e-05,1.51922]
[1777491639023,48.38,75418.03,0.0,-0.99101,1e-05,1.51922]
[1777491639426,48.38,75418.85,0.0,-0.99101,1e-05,1.52021]
[1777491643454,48.38,75421.91,0.0,-0.99098,1e-05,1.52391]
[1777491645282,48.38,75422.56,0.0,-0.99098,1e-05,1.5247]
[1777491645519,48.38,75422.56,0.0,-0.99098,1e-05,1.5247]
[1777491645524,48.38,75422.56,0.0,-0.99098,1e-05,1.5247]
[1777491645607,48.38,75423.22,0.0,-0.99097,1e-05,1.5255]
[1777491645785,48.38,75423.22,0.0,-0.99097,1e-05,1.5255]
[1777491646475,48.38,75427.55,0.0,-0.99094,1e-05,1.53075]
[1777491650503,48.38,75431.15,0.0,-0.99091,1e-05,1.53513]
[1777491651510,48.38,75434.14,0.0,-0.99088,1e-05,1.53877]
[1777491654531,48.38,75441.1,0.0,-0.99083,1e-05,1.54728]
[1777491657835,48.38,75441.44,0.0,-0.99082,1e-05,1.5477]
[1777491658024,48.38,75441.44,0.0,-0.99082,1e-05,1.5477]
[1777491662587,48.38,75438.01,0.0,-0.99085,1e-05,1.5435]
[1777491663594,48.38,75434.2,0.0,-0.99088,1e-05,1.53885]
[1777491664693,48.38,75433.97,0.0,-0.99088,1e-05,1.53857]
[1777491664771,48.38,75433.97,0.0,-0.99088,1e-05,1.53857]
[1777491665583,48.38,75433.97,0.0,-0.99088,1e-05,1.53857]
[1777491665609,48.38,75434.58,0.0,-0.99088,1e-05,1.53931]
[1777491665777,48.38,75434.58,0.0,-0.99088,1e-05,1.53931]
[1777491669635,48.38,75430.87,0.0,-0.99091,1e-05,1.53479]
[1777491672578,48.38,75431.84,0.0,-0.9909,1e-05,1.53597]
[1777491672773,48.38,75431.37,0.0,-0.99091,1e-05,1.5354]
[1777491676685,48.38,75417.9,0.0,-0.99101,1e-05,1.51906]
[1777491677691,48.38,75415.52,0.0,-0.99103,1e-05,1.51619]
[1777491679706,48.38,75412.09,0.0,-0.99106,1e-05,1.51206]
[1777491682727,48.38,75408.8,0.0,-0.99109,1e-05,1.50811]
[1777491684398,48.38,75408.8,0.0,-0.99109,1e-05,1.50811]
[1777491685261,48.38,75406.23,0.0,-0.99111,1e-05,1.50503]
[1777491685375,48.38,75398.54,0.0,-0.99117,1e-05,1.49584]
[1777491685752,48.38,75387.34,0.0,-0.99126,1e-05,1.48253]
[1777491686759,48.38,75386.85,0.0,-0.99126,1e-05,1.48195]
[1777491688387,48.38,75386.85,0.0,-0.99126,1e-05,1.48195]
[1777491693808,48.38,75383.12,0.0,-0.9913,1e-05,1.47616]
[1777491699383,48.38,75385.42,0.0,-0.99128,1e-05,1.47888]
[1777491699520,48.38,75385.42,0.0,-0.99128,1e-05,1.47888]
[1777491699621,48.38,75391.91,0.0,-0.99123,1e-05,1.48656]
[1777491703183,48.38,75393.38,0.0,-0.99122,1e-05,1.48831]
[1777491703273,48.38,75393.38,0.0,-0.99122,1e-05,1.48831]
[1777491703432,48.38,75393.38,0.0,-0.99122,1e-05,1.48831]
[1777491703521,48.38,75393.38,0.0,-0.99122,1e-05,1.48831]
[1777491703526,48.38,75393.15,0.0,-0.99122,1e-05,1.48804]
[1777491708913,48.38,75395.38,0.0,-0.9912,1e-05,1.49068]
[1777491710927,48.38,75403.28,0.0,-0.99114,1e-05,1.5001]
[1777491711934,48.38,75409.24,0.0,-0.99109,1e-05,1.50724]
[1777491713948,48.38,75410.7,0.0,-0.99108,1e-05,1.50899]
[1777491717596,48.38,75409.87,0.0,-0.99109,1e-05,1.508]
[1777491717771,48.38,75409.26,0.0,-0.99109,1e-05,1.50726]
[1777491722811,48.38,75409.22,0.0,-0.99109,1e-05,1.50722]
[1777491723020,48.38,75409.22,0.0,-0.99109,1e-05,1.50722]
[1777491723283,48.38,75409.22,0.0,-0.99109,1e-05,1.50722]
[1777491723520,48.38,75409.22,0.0,-0.99109,1e-05,1.50722]
[1777491723526,48.38,75409.3,0.0,-0.99109,1e-05,1.50731]
[1777491729053,48.38,75412.01,0.0,-0.99107,1e-05,1.51057]
[1777491730655,48.38,75412.01,0.0,-0.99107,1e-05,1.51057]
[1777491730778,48.38,75412.1,0.0,-0.99107,1e-05,1.51067]
[1777491736102,48.38,75416.12,0.0,-0.99104,1e-05,1.51551]
[1777491737109,48.38,75422.16,0.0,-0.99099,1e-05,1.52281]
[1777491739683,48.38,75423.74,0.0,-0.99098,1e-05,1.52472]
[1777491739773,48.38,75424.03,0.0,-0.99097,1e-05,1.52507]
[1777491740876,48.38,75425.23,0.0,-0.99096,1e-05,1.52652]
[1777491741020,48.38,75425.23,0.0,-0.99096,1e-05,1.52652]
[1777491741137,48.38,75425.68,0.0,-0.99096,1e-05,1.52707]
[1777491744834,48.38,75424.64,0.0,-0.99097,1e-05,1.52581]
[1777491745023,48.38,75424.64,0.0,-0.99097,1e-05,1.52581]
[1777491750200,48.38,75428.97,0.0,-0.99093,1e-05,1.53106]
[1777491752107,48.38,75429.34,0.0,-0.99094,1e-05,1.5301]
[1777491752272,48.38,75429.34,0.0,-0.99094,1e-05,1.5301]
[1777491752444,48.38,75429.34,0.0,-0.99094,1e-05,1.5301]
[1777491752524,48.38,75429.34,0.0,-0.99094,1e-05,1.5301]
[1777491752543,48.38,75428.67,0.0,-0.99094,1e-05,1.52929]
[1777491754228,48.38,75423.85,0.0,-0.99098,1e-05,1.52344]
[1777491755774,48.38,75422.02,0.0,-0.991,1e-05,1.52123]
[1777491756022,48.38,75422.02,0.0,-0.991,1e-05,1.52123]
[1777491761338,48.38,75420.74,0.0,-0.99101,1e-05,1.51968]
[1777491761522,48.38,75420.74,0.0,-0.99101,1e-05,1.51968]
[1777491761935,48.38,75421.16,0.0,-0.991,1e-05,1.52019]
[1777491762021,48.38,75421.16,0.0,-0.991,1e-05,1.52019]
[1777491762284,48.38,75421.35,0.0,-0.991,1e-05,1.52042]
[1777491767318,48.38,75422.37,0.0,-0.99099,1e-05,1.52165]
[1777491772354,48.38,75423.55,0.0,-0.99098,1e-05,1.52308]
[1777491773472,48.38,75423.55,0.0,-0.99098,1e-05,1.52308]
[1777491773521,48.38,75423.55,0.0,-0.99098,1e-05,1.52308]
[1777491778835,48.38,75422.12,0.0,-0.991,1e-05,1.52135]
[1777491779023,48.38,75422.12,0.0,-0.991,1e-05,1.52135]
[1777491779193,48.38,75422.12,0.0,-0.991,1e-05,1.52135]
[1777491779273,48.38,75422.12,0.0,-0.991,1e-05,1.52135]
[1777491779291,48.38,75422.12,0.0,-0.991,1e-05,1.52135]
[1777491782423,48.38,75418.98,0.0,-0.99102,1e-05,1.51756]
[1777491783822,48.38,75420.2,0.0,-0.99101,1e-05,1.51903]
[1777491784023,48.38,75420.2,0.0,-0.99101,1e-05,1.51903]
[1777491789473,48.38,75419.76,0.0,-0.99102,1e-05,1.5185]
[1777491792474,48.38,75420.4,0.0,-0.99101,1e-05,1.51927]
[1777491792521,48.38,75420.4,0.0,-0.99101,1e-05,1.51927]
[1777491793237,48.38,75420.79,0.0,-0.99101,1e-05,1.51974]
[1777491793269,48.38,75420.79,0.0,-0.99101,1e-05,1.51974]
[1777491793500,48.38,75421.46,0.0,-0.991,1e-05,1.52055]
[1777491798473,48.38,75422.29,0.0,-0.99099,1e-05,1.52156]
[1777491798527,48.38,75422.29,0.0,-0.99099,1e-05,1.52156]
[1777491803571,48.38,75424.14,0.0,-0.99098,1e-05,1.52379]
[1777491804750,48.38,75424.14,0.0,-0.99098,1e-05,1.52379]
[1777491804772,48.38,75424.14,0.0,-0.99098,1e-05,1.52379]
[1777491805077,48.38,75423.09,0.0,-0.99099,1e-05,1.52252]
[1777491805270,48.38,75423.09,0.0,-0.99099,1e-05,1.52252]
[1777491805585,48.38,75422.78,0.0,-0.99099,1e-05,1.52215]
[1777491807599,48.38,75408.05,0.0,-0.99111,1e-05,1.50442]
[1777491808605,48.38,75402.1,0.0,-0.99116,1e-05,1.4973]
[1777491809534,48.38,75402.1,0.0,-0.99116,1e-05,1.4973]
[1777491809771,48.38,75402.1,0.0,-0.99116,1e-05,1.4973]
[1777491814648,48.38,75404.95,0.0,-0.99114,1e-05,1.49931]
[1777491816663,48.38,75411.46,0.0,-0.99109,1e-05,1.50711]
[1777491817668,48.38,75419.75,0.0,-0.99102,1e-05,1.51708]
[1777491818676,48.38,75420.26,0.0,-0.99102,1e-05,1.5177]
[1777491819926,48.38,75420.27,0.0,-0.99102,1e-05,1.51771]
[1777491820024,48.38,75420.27,0.0,-0.99102,1e-05,1.51771]
[1777491820564,48.38,75420.27,0.0,-0.99102,1e-05,1.51771]
[1777491820769,48.38,75420.27,0.0,-0.99102,1e-05,1.51771]
[1777491820690,48.38,75420.88,0.0,-0.99101,1e-05,1.51845]
[1777491822704,48.38,75424.82,0.0,-0.99098,1e-05,1.52321]
[1777491825350,48.38,75422.6,0.0,-0.991,1e-05,1.52052]
[1777491825520,48.38,75422.6,0.0,-0.991,1e-05,1.52052]
[1777491829758,48.38,75422.84,0.0,-0.991,1e-05,1.52081]
[1777491829770,48.38,75422.84,0.0,-0.991,1e-05,1.52081]
[1777491830805,48.38,75422.37,0.0,-0.991,1e-05,1.52025]
[1777491831019,48.38,75422.41,0.0,-0.991,1e-05,1.52029]
[1777491831767,48.38,75422.57,0.0,-0.991,1e-05,1.52049]
[1777491834743,48.38,75423.17,0.0,-0.991,1e-05,1.52121]
[1777491834770,48.38,75423.17,0.0,-0.991,1e-05,1.52121]
[1777491839783,48.38,75421.05,0.0,-0.99101,1e-05,1.51865]
[1777491840031,48.38,75422.85,0.0,-0.991,1e-05,1.52083]
[1777491841121,48.38,75424.62,0.0,-0.99098,1e-05,1.52297]
[1777491841270,48.38,75424.62,0.0,-0.99098,1e-05,1.52297]
[1777491841836,48.38,75424.05,0.0,-0.99099,1e-05,1.52228]
[1777491844983,48.38,75422.49,0.0,-0.991,1e-05,1.52039]
[1777491845019,48.38,75422.49,0.0,-0.991,1e-05,1.52039]
[1777491845080,48.38,75419.02,0.0,-0.99103,1e-05,1.5162]
[1777491846650,48.38,75419.02,0.0,-0.99103,1e-05,1.5162]
[1777491846770,48.38,75419.02,0.0,-0.99103,1e-05,1.5162]
[1777491846734,48.38,75413.92,0.0,-0.99107,1e-05,1.51006]
[1777491847166,48.38,75413.92,0.0,-0.99107,1e-05,1.51006]
[1777491847273,48.38,75413.92,0.0,-0.99107,1e-05,1.51006]
[1777491850844,48.38,75414.52,0.0,-0.99107,1e-05,1.51078]
[1777491851020,48.38,75416.37,0.0,-0.99105,1e-05,1.51301]
[1777491851674,48.38,75416.37,0.0,-0.99105,1e-05,1.51301]
[1777491851772,48.38,75416.37,0.0,-0.99105,1e-05,1.51301]
[1777491851731,48.38,75418.76,0.0,-0.99103,1e-05,1.51589]
[1777491853445,48.38,75418.71,0.0,-0.99103,1e-05,1.51583]
[1777491853519,48.38,75418.71,0.0,-0.99103,1e-05,1.51583]
[1777491853813,48.38,75418.71,0.0,-0.99103,1e-05,1.51583]
[1777491853621,48.38,75423.19,0.0,-0.991,1e-05,1.52124]
[1777491854022,48.38,75423.19,0.0,-0.991,1e-05,1.52124]
[1777491854123,48.38,75426.51,0.0,-0.99097,1e-05,1.52526]
[1777491860466,48.38,75426.46,0.0,-0.99097,1e-05,1.5252]
[1777491860525,48.38,75426.46,0.0,-0.99097,1e-05,1.5252]
[1777491861125,48.38,75423.65,0.0,-0.99099,1e-05,1.52179]
[1777491861271,48.38,75423.65,0.0,-0.99099,1e-05,1.52179]
[1777491861371,48.38,75421.47,0.0,-0.99101,1e-05,1.51916]
[1777491867012,48.38,75422.28,0.0,-0.991,1e-05,1.52014]
[1777491870924,48.38,75422.63,0.0,-0.991,1e-05,1.52056]
[1777491871020,48.38,75422.63,0.0,-0.991,1e-05,1.52056]
[1777491875399,48.38,75422.77,0.0,-0.99101,1e-05,1.51932]
[1777491875523,48.38,75422.77,0.0,-0.99101,1e-05,1.51932]
[1777491875559,48.38,75423.62,0.0,-0.991,1e-05,1.52035]
[1777491881111,48.38,75423.18,0.0,-0.991,1e-05,1.51982]
[1777491882883,48.38,75422.66,0.0,-0.99101,1e-05,1.51919]
[1777491883027,48.38,75422.66,0.0,-0.99101,1e-05,1.51919]
[1777491886547,48.38,75421.76,0.0,-0.99102,1e-05,1.5181]
[1777491886769,48.38,75421.76,0.0,-0.99102,1e-05,1.5181]
[1777491886871,48.38,75418.56,0.0,-0.99104,1e-05,1.51424]
[1777491887323,48.38,75418.56,0.0,-0.99104,1e-05,1.51424]
[1777491887519,48.38,75418.56,0.0,-0.99104,1e-05,1.51424]
[1777491890174,48.38,75409.86,0.0,-0.99111,1e-05,1.50379]
[1777491891841,48.38,75409.86,0.0,-0.99111,1e-05,1.50379]
[1777491892020,48.38,75407.92,0.0,-0.99113,1e-05,1.50147]
[1777491892845,48.38,75407.92,0.0,-0.99113,1e-05,1.50147]
[1777491892881,48.38,75409.39,0.0,-0.99111,1e-05,1.50323]
[1777491893021,48.38,75409.39,0.0,-0.99111,1e-05,1.50323]
[1777491894523,48.38,75409.32,0.0,-0.99111,1e-05,1.50315]
[1777491900557,48.38,75408.91,0.0,-0.99112,1e-05,1.50266]
[1777491900770,48.38,75408.91,0.0,-0.99112,1e-05,1.50266]
[1777491900845,48.38,75408.91,0.0,-0.99112,1e-05,1.50266]
[1777491900863,48.38,75408.92,0.0,-0.99112,1e-05,1.50267]
[1777491901019,48.38,75408.92,0.0,-0.99112,1e-05,1.50267]
[1777491902259,48.38,75419.93,0.0,-0.99103,1e-05,1.5159]
[1777491903666,48.38,75419.93,0.0,-0.99103,1e-05,1.5159]
[1777491903771,48.38,75419.93,0.0,-0.99103,1e-05,1.5159]
[1777491903872,48.38,75416.69,0.0,-0.99106,1e-05,1.51199]
[1777491909870,48.38,75417.58,0.0,-0.99105,1e-05,1.51306]
[1777491910019,48.38,75416.69,0.0,-0.99106,1e-05,1.51199]
[1777491910792,48.38,75416.69,0.0,-0.99106,1e-05,1.51199]
[1777491910870,48.38,75416.69,0.0,-0.99106,1e-05,1.51199]
[1777491910861,48.38,75417.29,0.0,-0.99105,1e-05,1.51272]
[1777491911322,48.38,75420.54,0.0,-0.99102,1e-05,1.51663]
[1777491915767,48.38,75421.42,0.0,-0.99102,1e-05,1.51769]
[1777491916021,48.38,75421.3,0.0,-0.99102,1e-05,1.51755]
[1777491920446,48.38,75421.58,0.0,-0.99102,1e-05,1.51789]
[1777491920525,48.38,75421.58,0.0,-0.99102,1e-05,1.51789]
[1777491920590,48.38,75421.55,0.0,-0.99102,1e-05,1.51785]
[1777491922665,48.38,75421.51,0.0,-0.99102,1e-05,1.5178]
[1777491922771,48.38,75421.51,0.0,-0.99102,1e-05,1.5178]
[1777491928442,48.38,75417.87,0.0,-0.99105,1e-05,1.51341]
[1777491929164,48.38,75417.87,0.0,-0.99105,1e-05,1.51341]
[1777491929272,48.38,75417.87,0.0,-0.99105,1e-05,1.51341]
[1777491930059,48.38,75418.2,0.0,-0.99104,1e-05,1.51381]
[1777491930271,48.38,75418.2,0.0,-0.99104,1e-05,1.51381]
[1777491930456,48.38,75417.58,0.0,-0.99105,1e-05,1.51306]
[1777491934551,48.38,75419.28,0.0,-0.99104,1e-05,1.51371]
[1777491934774,48.38,75419.28,0.0,-0.99104,1e-05,1.51371]
[1777491938220,48.38,75420.33,0.0,-0.99103,1e-05,1.51497]
[1777491938270,48.38,75420.33,0.0,-0.99103,1e-05,1.51497]
[1777491938512,48.38,75421.73,0.0,-0.99102,1e-05,1.51666]
[1777491939131,48.38,75421.73,0.0,-0.99102,1e-05,1.51666]
[1777491939273,48.38,75421.73,0.0,-0.99102,1e-05,1.51666]
[1777491944131,48.38,75420.55,0.0,-0.99103,1e-05,1.51524]
[1777491944275,48.38,75420.55,0.0,-0.99103,1e-05,1.51524]
[1777491944352,48.38,75420.55,0.0,-0.99103,1e-05,1.51524]
[1777491944520,48.38,75420.55,0.0,-0.99103,1e-05,1.51524]
[1777491944554,48.38,75420.74,0.0,-0.99103,1e-05,1.51547]
[1777491947524,48.38,75420.49,0.0,-0.99103,1e-05,1.51517]
[1777491947771,48.38,75420.49,0.0,-0.99103,1e-05,1.51517]
[1777491948583,48.38,75428.85,0.0,-0.99097,1e-05,1.52527]
[1777491949156,48.38,75428.85,0.0,-0.99097,1e-05,1.52527]
[1777491949271,48.38,75428.85,0.0,-0.99097,1e-05,1.52527]
[1777491949699,48.38,75428.85,0.0,-0.99097,1e-05,1.52527]
[1777491949770,48.38,75428.85,0.0,-0.99097,1e-05,1.52527]
[1777491949834,48.38,75435.36,0.0,-0.99091,1e-05,1.53318]
[1777491955735,48.38,75435.62,0.0,-0.99091,1e-05,1.53349]
[1777491955772,48.38,75435.62,0.0,-0.99091,1e-05,1.53349]
[1777491957645,48.38,75441.06,0.0,-0.99087,1e-05,1.54013]
[1777491960133,48.38,75443.14,0.0,-0.99085,1e-05,1.54267]
[1777491960271,48.38,75443.14,0.0,-0.99085,1e-05,1.54267]
[1777491960666,48.38,75442.9,0.0,-0.99085,1e-05,1.54238]
[1777491962169,48.38,75444.56,0.0,-0.99084,1e-05,1.54441]
[1777491962269,48.38,75444.56,0.0,-0.99084,1e-05,1.54441]
[1777491964694,48.38,75449.46,0.0,-0.9908,1e-05,1.55042]
[1777491965034,48.38,75449.46,0.0,-0.9908,1e-05,1.55042]
[1777491965275,48.38,75449.46,0.0,-0.9908,1e-05,1.55042]
[1777491965702,48.38,75449.5,0.0,-0.9908,1e-05,1.55046]
[1777491966234,48.38,75449.5,0.0,-0.9908,1e-05,1.55046]
[1777491966269,48.38,75449.5,0.0,-0.9908,1e-05,1.55046]
[1777491967716,48.38,75454.56,0.0,-0.99076,1e-05,1.55669]
[1777491969729,48.38,75451.29,0.0,-0.99078,1e-05,1.55266]
[1777491970138,48.38,75451.29,0.0,-0.99078,1e-05,1.55266]
[1777491970270,48.38,75451.29,0.0,-0.99078,1e-05,1.55266]
[1777491970331,48.38,75451.29,0.0,-0.99078,1e-05,1.55266]
[1777491970521,48.38,75451.29,0.0,-0.99078,1e-05,1.55266]
[1777491970737,48.38,75448.5,0.0,-0.99081,1e-05,1.54924]
[1777491972751,48.38,75454.27,0.0,-0.99076,1e-05,1.55633]
[1777491974966,48.38,75453.65,0.0,-0.99076,1e-05,1.55557]
[1777491975026,48.38,75455.17,0.0,-0.99075,1e-05,1.55744]
[1777491980157,48.38,75455.29,0.0,-0.99075,1e-05,1.55759]
[1777491980274,48.38,75455.29,0.0,-0.99075,1e-05,1.55759]
[1777491980807,48.38,75456.04,0.0,-0.99074,1e-05,1.55851]
[1777491983021,48.38,75456.19,0.0,-0.99074,1e-05,1.5587]
[1777491983275,48.38,75456.19,0.0,-0.99074,1e-05,1.5587]
[1777491988144,48.38,75455.56,0.0,-0.99075,1e-05,1.55792]
[1777491989284,48.38,75457.03,0.0,-0.99074,1e-05,1.55973]
[1777491989520,48.38,75457.03,0.0,-0.99074,1e-05,1.55973]
[1777491989872,48.38,75456.11,0.0,-0.99074,1e-05,1.5586]
[1777491990879,48.38,75453.01,0.0,-0.99077,1e-05,1.55478]
[1777491995914,48.38,75452.2,0.0,-0.99078,1e-05,1.55235]
[1777492000948,48.38,75453.68,0.0,-0.99077,1e-05,1.55418]
[1777492003970,48.38,75447.45,0.0,-0.99082,1e-05,1.54652]
[1777492005984,48.38,75446.26,0.0,-0.99083,1e-05,1.54507]
[1777492007999,48.38,75439.6,0.0,-0.99089,1e-05,1.53693]
[1777492009005,48.38,75436.79,0.0,-0.99091,1e-05,1.5335]
[1777492010061,48.38,75437.08,0.0,-0.99091,1e-05,1.53386]
[1777492010270,48.38,75437.08,0.0,-0.99091,1e-05,1.53386]
[1777492013033,48.38,75423.39,0.0,-0.99102,1e-05,1.51726]
[1777492014041,48.38,75418.66,0.0,-0.99106,1e-05,1.51156]
[1777492015048,48.38,75412.04,0.0,-0.99111,1e-05,1.50361]
[1777492016055,48.38,75409.53,0.0,-0.99113,1e-05,1.50061]
[1777492018618,48.38,75408.78,0.0,-0.99113,1e-05,1.49971]
[1777492018775,48.38,75408.78,0.0,-0.99113,1e-05,1.49971]
[1777492018856,48.38,75408.88,0.0,-0.99113,1e-05,1.49983]
[1777492022097,48.38,75406.2,0.0,-0.99116,1e-05,1.49663]
[1777492023105,48.38,75415.74,0.0,-0.99108,1e-05,1.50805]
[1777492024657,48.38,75425.45,0.0,-0.991,1e-05,1.51975]
[1777492025361,48.38,75425.45,0.0,-0.991,1e-05,1.51975]
[1777492025412,48.38,75427.88,0.0,-0.99098,1e-05,1.52269]
[1777492029194,48.38,75429.61,0.0,-0.99097,1e-05,1.52478]
[1777492029273,48.38,75429.61,0.0,-0.99097,1e-05,1.52478]
[1777492029296,48.38,75430.25,0.0,-0.99096,1e-05,1.52556]
[1777492035187,48.38,75431.64,0.0,-0.99095,1e-05,1.52724]
[1777492037196,48.38,75430.51,0.0,-0.99096,1e-05,1.52587]
[1777492037269,48.38,75430.51,0.0,-0.99096,1e-05,1.52587]
[1777492039635,48.38,75430.57,0.0,-0.99096,1e-05,1.52595]
[1777492039769,48.38,75430.57,0.0,-0.99096,1e-05,1.52595]
[1777492039827,48.38,75434.77,0.0,-0.99093,1e-05,1.53104]
[1777492045283,48.38,75433.76,0.0,-0.99093,1e-05,1.52982]
[1777492045633,48.38,75436.7,0.0,-0.99091,1e-05,1.53339]
[1777492046525,48.38,75436.7,0.0,-0.99091,1e-05,1.53339]
[1777492048173,48.38,75435.49,0.0,-0.99092,1e-05,1.53192]
[1777492048272,48.38,75435.49,0.0,-0.99092,1e-05,1.53192]
[1777492048279,48.38,75436.01,0.0,-0.99092,1e-05,1.53255]
[1777492050520,48.38,75435.49,0.0,-0.99092,1e-05,1.53192]
[1777492054589,48.38,75438.41,0.0,-0.99091,1e-05,1.53406]
[1777492055645,48.38,75434.87,0.0,-0.99093,1e-05,1.52975]
[1777492055773,48.38,75434.87,0.0,-0.99093,1e-05,1.52975]
[1777492055866,48.38,75434.14,0.0,-0.99094,1e-05,1.52887]
[1777492056144,48.38,75434.14,0.0,-0.99094,1e-05,1.52887]
[1777492056271,48.38,75434.14,0.0,-0.99094,1e-05,1.52887]
[1777492059832,48.38,75436.14,0.0,-0.99092,1e-05,1.5313]
[1777492060021,48.38,75436.14,0.0,-0.99092,1e-05,1.5313]
[1777492059857,48.38,75437.39,0.0,-0.99091,1e-05,1.53282]
[1777492060120,48.38,75437.39,0.0,-0.99091,1e-05,1.53282]
[1777492060269,48.38,75437.39,0.0,-0.99091,1e-05,1.53282]
[1777492065397,48.38,75440.13,0.0,-0.99089,1e-05,1.53615]
[1777492069088,48.38,75441.23,0.0,-0.99088,1e-05,1.5375]
[1777492069272,48.38,75441.36,0.0,-0.99088,1e-05,1.53765]
[1777492069430,48.38,75441.36,0.0,-0.99088,1e-05,1.53765]
[1777492069522,48.38,75441.36,0.0,-0.99088,1e-05,1.53765]
[1777492069622,48.38,75441.15,0.0,-0.99088,1e-05,1.5374]
[1777492073150,48.38,75441.79,0.0,-0.99088,1e-05,1.53818]
[1777492073278,48.38,75441.79,0.0,-0.99088,1e-05,1.53818]
[1777492073314,48.38,75441.79,0.0,-0.99088,1e-05,1.53818]
[1777492073520,48.38,75441.79,0.0,-0.99088,1e-05,1.53818]
[1777492073620,48.38,75441.42,0.0,-0.99088,1e-05,1.53773]
[1777492076476,48.38,75444.84,0.0,-0.99085,1e-05,1.5419]
[1777492080197,48.38,75443.35,0.0,-0.99087,1e-05,1.54008]
[1777492080269,48.38,75443.35,0.0,-0.99087,1e-05,1.54008]
[1777492080366,48.38,75443.35,0.0,-0.99087,1e-05,1.54008]
[1777492080521,48.38,75443.35,0.0,-0.99087,1e-05,1.54008]
[1777492080607,48.38,75443.73,0.0,-0.99086,1e-05,1.54055]
[1777492085155,48.38,75443.75,0.0,-0.99086,1e-05,1.54057]
[1777492085273,48.38,75443.75,0.0,-0.99086,1e-05,1.54057]
[1777492085333,48.38,75443.75,0.0,-0.99086,1e-05,1.54057]
[1777492085522,48.38,75443.75,0.0,-0.99086,1e-05,1.54057]
[1777492085539,48.38,75444.39,0.0,-0.99086,1e-05,1.54135]
[1777492089183,48.38,75444.64,0.0,-0.99085,1e-05,1.54166]
[1777492089239,48.38,75444.64,0.0,-0.99085,1e-05,1.54166]
[1777492089274,48.38,75444.64,0.0,-0.99085,1e-05,1.54166]
[1777492089569,48.38,75444.53,0.0,-0.99086,1e-05,1.54153]
[1777492091023,48.38,75444.53,0.0,-0.99086,1e-05,1.54153]
[1777492090575,48.38,75453.2,0.0,-0.99078,1e-05,1.55216]
[1777492091271,48.38,75453.2,0.0,-0.99078,1e-05,1.55216]
[1777492091419,48.38,75453.2,0.0,-0.99078,1e-05,1.55216]
[1777492091522,48.38,75453.2,0.0,-0.99078,1e-05,1.55216]
[1777492091582,48.38,75456.31,0.0,-0.99076,1e-05,1.55598]
[1777492096616,48.38,75454.37,0.0,-0.99078,1e-05,1.55359]
[1777492097364,48.38,75454.37,0.0,-0.99078,1e-05,1.55359]
[1777492097520,48.38,75454.37,0.0,-0.99078,1e-05,1.55359]
[1777492097698,48.38,75454.37,0.0,-0.99078,1e-05,1.55359]
[1777492097772,48.38,75454.37,0.0,-0.99078,1e-05,1.55359]
[1777492097806,48.38,75456.14,0.0,-0.99076,1e-05,1.55577]
[1777492103666,48.38,75458.17,0.0,-0.99074,1e-05,1.55828]
[1777492105478,48.38,75458.37,0.0,-0.99074,1e-05,1.55852]
[1777492105518,48.38,75458.37,0.0,-0.99074,1e-05,1.55852]
[1777492105764,48.38,75458.37,0.0,-0.99074,1e-05,1.55852]
[1777492105774,48.38,75458.37,0.0,-0.99074,1e-05,1.55852]
[1777492105805,48.38,75458.57,0.0,-0.99074,1e-05,1.55877]
[1777492108701,48.38,75455.95,0.0,-0.99076,1e-05,1.55554]
[1777492109959,48.38,75455.95,0.0,-0.99076,1e-05,1.55554]
[1777492110024,48.38,75455.95,0.0,-0.99076,1e-05,1.55554]
[1777492110060,48.38,75453.38,0.0,-0.99078,1e-05,1.55238]
[1777492110191,48.38,75453.38,0.0,-0.99078,1e-05,1.55238]
[1777492110271,48.38,75453.38,0.0,-0.99078,1e-05,1.55238]
[1777492112729,48.38,75455.86,0.0,-0.99077,1e-05,1.554]
[1777492113358,48.38,75455.86,0.0,-0.99077,1e-05,1.554]
[1777492113522,48.38,75455.86,0.0,-0.99077,1e-05,1.554]
[1777492113736,48.38,75458.57,0.0,-0.99075,1e-05,1.55734]
[1777492114358,48.38,75458.57,0.0,-0.99075,1e-05,1.55734]
[1777492114520,48.38,75458.57,0.0,-0.99075,1e-05,1.55734]
[1777492114743,48.38,75458.54,0.0,-0.99075,1e-05,1.5573]
[1777492119778,48.38,75459.52,0.0,-0.99074,1e-05,1.55851]
[1777492122038,48.38,75458.37,0.0,-0.99075,1e-05,1.55709]
[1777492122270,48.38,75458.63,0.0,-0.99075,1e-05,1.55741]
[1777492127835,48.38,75460.43,0.0,-0.99073,1e-05,1.55963]
[1777492128350,48.38,75460.43,0.0,-0.99073,1e-05,1.55963]
[1777492128519,48.38,75460.43,0.0,-0.99073,1e-05,1.55963]
[1777492128617,48.38,75460.43,0.0,-0.99073,1e-05,1.55963]
[1777492128770,48.38,75460.43,0.0,-0.99073,1e-05,1.55963]
[1777492128841,48.38,75459.07,0.0,-0.99074,1e-05,1.55795]
[1777492132135,48.38,75459.09,0.0,-0.99074,1e-05,1.55798]
[1777492132308,48.38,75460.13,0.0,-0.99074,1e-05,1.55926]
[1777492132768,48.38,75460.13,0.0,-0.99074,1e-05,1.55926]
[1777492133025,48.38,75460.13,0.0,-0.99074,1e-05,1.55926]
[1777492133053,48.38,75464.51,0.0,-0.9907,1e-05,1.56467]
[1777492133877,48.38,75467.1,0.0,-0.99068,1e-05,1.56788]
[1777492137742,48.38,75467.62,0.0,-0.99067,1e-05,1.56853]
[1777492137772,48.38,75467.62,0.0,-0.99067,1e-05,1.56853]
[1777492142940,48.38,75469.71,0.0,-0.99066,1e-05,1.57112]
[1777492146207,48.38,75471.66,0.0,-0.99064,1e-05,1.57354]
[1777492146274,48.38,75471.66,0.0,-0.99064,1e-05,1.57354]
[1777492146816,48.38,75471.66,0.0,-0.99064,1e-05,1.57354]
[1777492147020,48.38,75471.66,0.0,-0.99064,1e-05,1.57354]
[1777492147032,48.38,75472.74,0.0,-0.99063,1e-05,1.57489]
[1777492148982,48.38,75479.35,0.0,-0.99058,1e-05,1.58313]
[1777492149989,48.38,75483.89,0.0,-0.99054,1e-05,1.58881]
[1777492151863,48.38,75484.78,0.0,-0.99053,1e-05,1.58992]
[1777492152020,48.38,75484.78,0.0,-0.99053,1e-05,1.58992]
[1777492152122,48.38,75484.59,0.0,-0.99053,1e-05,1.58968]
[1777492154016,48.38,75493.29,0.0,-0.99046,1e-05,1.60062]
[1777492154713,48.38,75493.29,0.0,-0.99046,1e-05,1.60062]
[1777492154774,48.38,75493.29,0.0,-0.99046,1e-05,1.60062]
[1777492155024,48.38,75496.93,0.0,-0.99043,1e-05,1.60521]
[1777492157889,48.38,75497.34,0.0,-0.99043,1e-05,1.60573]
[1777492158019,48.38,75497.34,0.0,-0.99043,1e-05,1.60573]
[1777492158045,48.38,75498.08,0.0,-0.99042,1e-05,1.60667]
[1777492160059,48.38,75500.82,0.0,-0.9904,1e-05,1.61013]
[1777492160938,48.38,75500.82,0.0,-0.9904,1e-05,1.61013]
[1777492161025,48.38,75500.82,0.0,-0.9904,1e-05,1.61013]
[1777492166101,48.38,75503.76,0.0,-0.99037,1e-05,1.61386]
[1777492167046,48.38,75503.76,0.0,-0.99037,1e-05,1.61386]
[1777492167108,48.38,75507.1,0.0,-0.99034,1e-05,1.6181]
[1777492167272,48.38,75507.1,0.0,-0.99034,1e-05,1.6181]
[1777492167983,48.38,75507.1,0.0,-0.99034,1e-05,1.6181]
[1777492168027,48.38,75507.1,0.0,-0.99034,1e-05,1.6181]
[1777492168115,48.38,75504.44,0.0,-0.99036,1e-05,1.61473]
[1777492169122,48.38,75502.17,0.0,-0.99038,1e-05,1.61185]
[1777492169871,48.38,75502.17,0.0,-0.99038,1e-05,1.61185]
[1777492170019,48.38,75502.17,0.0,-0.99038,1e-05,1.61185]
[1777492170129,48.38,75498.59,0.0,-0.99041,1e-05,1.60731]
[1777492170275,48.38,75498.59,0.0,-0.99041,1e-05,1.60731]
[1777492170524,48.38,75498.59,0.0,-0.99041,1e-05,1.60731]
[1777492171136,48.38,75487.55,0.0,-0.99052,1e-05,1.59194]
[1777492171372,48.38,75487.55,0.0,-0.99052,1e-05,1.59194]
[1777492171525,48.38,75487.55,0.0,-0.99052,1e-05,1.59194]
[1777492172142,48.38,75485.34,0.0,-0.99053,1e-05,1.58917]
[1777492173150,48.38,75482.33,0.0,-0.99056,1e-05,1.5854]
[1777492175738,48.38,75483.78,0.0,-0.99055,1e-05,1.58722]
[1777492175774,48.38,75483.78,0.0,-0.99055,1e-05,1.58722]
[1777492176171,48.38,75483.07,0.0,-0.99055,1e-05,1.58633]
[1777492176358,48.38,75483.07,0.0,-0.99055,1e-05,1.58633]
[1777492176524,48.38,75483.07,0.0,-0.99055,1e-05,1.58633]
[1777492182212,48.38,75483.0,0.0,-0.99055,1e-05,1.58624]
[1777492182727,48.38,75483.0,0.0,-0.99055,1e-05,1.58624]
[1777492182769,48.38,75483.0,0.0,-0.99055,1e-05,1.58624]
[1777492183184,48.38,75483.0,0.0,-0.99055,1e-05,1.58624]
[1777492183274,48.38,75483.0,0.0,-0.99055,1e-05,1.58624]
[1777492183346,48.38,75483.29,0.0,-0.99055,1e-05,1.5866]
[1777492186243,48.38,75470.78,0.0,-0.99066,1e-05,1.57101]
[1777492188011,48.38,75470.78,0.0,-0.99066,1e-05,1.57101]
[1777492188020,48.38,75470.78,0.0,-0.99066,1e-05,1.57101]
[1777492188091,48.38,75466.38,0.0,-0.99069,1e-05,1.56555]
[1777492188718,48.38,75466.38,0.0,-0.99069,1e-05,1.56555]
[1777492188771,48.38,75466.38,0.0,-0.99069,1e-05,1.56555]
[1777492191278,48.38,75463.58,0.0,-0.99072,1e-05,1.56209]
[1777492192285,48.38,75455.24,0.0,-0.99078,1e-05,1.55181]
[1777492193473,48.38,75455.24,0.0,-0.99078,1e-05,1.55181]
[1777492193520,48.38,75455.24,0.0,-0.99078,1e-05,1.55181]
[1777492194055,48.38,75455.24,0.0,-0.99078,1e-05,1.55181]
[1777492194152,48.38,75453.44,0.0,-0.9908,1e-05,1.54959]
[1777492194272,48.38,75453.44,0.0,-0.9908,1e-05,1.54959]
[1777492197192,48.38,75452.42,0.0,-0.99081,1e-05,1.54834]
[1777492197273,48.38,75451.68,0.0,-0.99081,1e-05,1.54743]
[1777492197302,48.38,75451.68,0.0,-0.99081,1e-05,1.54743]
[1777492197525,48.38,75451.68,0.0,-0.99081,1e-05,1.54743]
[1777492197621,48.38,75451.62,0.0,-0.99081,1e-05,1.54736]
[1777492200347,48.38,75442.9,0.0,-0.99089,1e-05,1.53669]
[1777492202038,48.38,75442.9,0.0,-0.99089,1e-05,1.53669]
[1777492202054,48.38,75422.39,0.0,-0.99105,1e-05,1.51184]
[1777492202366,48.38,75426.07,0.0,-0.99102,1e-05,1.51628]
[1777492203366,48.38,75431.53,0.0,-0.99098,1e-05,1.52288]
[1777492204301,48.38,75431.53,0.0,-0.99098,1e-05,1.52288]
[1777492204373,48.38,75435.55,0.0,-0.99094,1e-05,1.52775]
[1777492205380,48.38,75438.68,0.0,-0.99092,1e-05,1.53155]
[1777492206387,48.38,75434.07,0.0,-0.99096,1e-05,1.52595]
[1777492207410,48.38,75431.05,0.0,-0.99098,1e-05,1.52229]
[1777492208406,48.38,75428.18,0.0,-0.991,1e-05,1.51882]
[1777492210420,48.38,75426.0,0.0,-0.99102,1e-05,1.51619]
[1777492211427,48.38,75428.24,0.0,-0.991,1e-05,1.5189]
[1777492216461,48.38,75427.52,0.0,-0.99101,1e-05,1.51803]
[1777492220490,48.38,75423.85,0.0,-0.99104,1e-05,1.5136]
[1777492222007,48.38,75423.85,0.0,-0.99104,1e-05,1.5136]
[1777492222020,48.38,75423.85,0.0,-0.99104,1e-05,1.5136]
[1777492222086,48.38,75422.74,0.0,-0.99105,1e-05,1.51226]
[1777492223321,48.38,75423.92,0.0,-0.99104,1e-05,1.51368]
[1777492223526,48.38,75423.92,0.0,-0.99104,1e-05,1.51368]
[1777492224518,48.38,75425.55,0.0,-0.99103,1e-05,1.51565]
[1777492225761,48.38,75425.55,0.0,-0.99103,1e-05,1.51565]
[1777492225769,48.38,75425.55,0.0,-0.99103,1e-05,1.51565]
[1777492226198,48.38,75425.55,0.0,-0.99103,1e-05,1.51565]
[1777492225812,48.38,75424.89,0.0,-0.99103,1e-05,1.51485]
[1777492226284,48.38,75424.89,0.0,-0.99103,1e-05,1.51485]
[1777492231567,48.38,75424.17,0.0,-0.99104,1e-05,1.51258]
[1777492234120,48.38,75424.07,0.0,-0.99105,1e-05,1.51246]
[1777492234792,48.38,75423.55,0.0,-0.99105,1e-05,1.51183]
[1777492235021,48.38,75423.55,0.0,-0.99105,1e-05,1.51183]
[1777492237611,48.38,75421.46,0.0,-0.99107,1e-05,1.50932]
[1777492239627,48.38,75419.96,0.0,-0.99108,1e-05,1.50752]
[1777492240298,48.38,75419.96,0.0,-0.99108,1e-05,1.50752]
[1777492240528,48.38,75419.96,0.0,-0.99108,1e-05,1.50752]
[1777492241643,48.38,75421.77,0.0,-0.99106,1e-05,1.50969]
[1777492243843,48.38,75422.98,0.0,-0.99105,1e-05,1.51115]
[1777492244024,48.38,75422.98,0.0,-0.99105,1e-05,1.51115]
[1777492247414,48.38,75425.32,0.0,-0.99104,1e-05,1.51397]
[1777492247522,48.38,75425.32,0.0,-0.99104,1e-05,1.51397]
[1777492250583,48.38,75424.79,0.0,-0.99104,1e-05,1.51333]
[1777492250775,48.38,75424.79,0.0,-0.99104,1e-05,1.51333]
[1777492250815,48.38,75429.25,0.0,-0.991,1e-05,1.51871]
[1777492251711,48.38,75431.64,0.0,-0.99098,1e-05,1.5216]
[1777492253268,48.38,75431.64,0.0,-0.99098,1e-05,1.5216]
[1777492252718,48.38,75437.28,0.0,-0.99094,1e-05,1.52844]
[1777492253522,48.38,75437.28,0.0,-0.99094,1e-05,1.52844]
[1777492255739,48.38,75432.85,0.0,-0.99097,1e-05,1.52306]
[1777492256911,48.38,75432.85,0.0,-0.99097,1e-05,1.52306]
[1777492257020,48.38,75432.85,0.0,-0.99097,1e-05,1.52306]
[1777492259766,48.38,75427.16,0.0,-0.99102,1e-05,1.51619]
[1777492260346,48.38,75427.16,0.0,-0.99102,1e-05,1.51619]
[1777492260522,48.38,75427.16,0.0,-0.99102,1e-05,1.51619]
[1777492263084,48.38,75424.75,0.0,-0.99104,1e-05,1.51328]
[1777492263270,48.38,75424.75,0.0,-0.99104,1e-05,1.51328]
[1777492263097,48.38,75432.58,0.0,-0.99098,1e-05,1.52274]
[1777492264802,48.38,75430.45,0.0,-0.99099,1e-05,1.52016]
[1777492265944,48.38,75430.45,0.0,-0.99099,1e-05,1.52016]
[1777492266022,48.38,75430.45,0.0,-0.99099,1e-05,1.52016]
[1777492271851,48.38,75429.21,0.0,-0.991,1e-05,1.51866]
[1777492274872,48.38,75430.76,0.0,-0.99099,1e-05,1.52053]
[1777492275730,48.38,75430.76,0.0,-0.99099,1e-05,1.52053]
[1777492275771,48.38,75430.76,0.0,-0.99099,1e-05,1.52053]
[1777492279243,48.38,75433.12,0.0,-0.99097,1e-05,1.52339]
[1777492279271,48.38,75433.12,0.0,-0.99097,1e-05,1.52339]
[1777492279908,48.38,75435.75,0.0,-0.99095,1e-05,1.52658]
[1777492280915,48.38,75438.32,0.0,-0.99093,1e-05,1.5297]
[1777492283642,48.38,75438.92,0.0,-0.99093,1e-05,1.53043]
[1777492283775,48.38,75438.92,0.0,-0.99093,1e-05,1.53043]
[1777492286957,48.38,75444.25,0.0,-0.99088,1e-05,1.53692]
[1777492287964,48.38,75446.09,0.0,-0.99087,1e-05,1.53917]
[1777492288521,48.38,75446.09,0.0,-0.99087,1e-05,1.53917]
[1777492288773,48.38,75446.09,0.0,-0.99087,1e-05,1.53917]
[1777492289978,48.38,75449.29,0.0,-0.99084,1e-05,1.54308]
[1777492290985,48.38,75450.9,0.0,-0.99083,1e-05,1.54505]
[1777492291991,48.38,75452.25,0.0,-0.99083,1e-05,1.54528]
[1777492294008,48.38,75460.33,0.0,-0.99076,1e-05,1.55521]
[1777492295015,48.38,75470.11,0.0,-0.99068,1e-05,1.56729]
[1777492296022,48.38,75466.24,0.0,-0.99071,1e-05,1.5625]
[1777492297029,48.38,75462.44,0.0,-0.99074,1e-05,1.55781]
[1777492298035,48.38,75459.89,0.0,-0.99076,1e-05,1.55467]
[1777492298653,48.38,75459.89,0.0,-0.99076,1e-05,1.55467]
[1777492298769,48.38,75459.89,0.0,-0.99076,1e-05,1.55467]
[1777492299043,48.38,75459.44,0.0,-0.99077,1e-05,1.55411]
[1777492300444,48.38,75460.31,0.0,-0.99076,1e-05,1.55518]
[1777492300521,48.38,75460.31,0.0,-0.99076,1e-05,1.55518]
[1777492303071,48.38,75462.98,0.0,-0.99074,1e-05,1.55848]
[1777492305785,48.38,75463.57,0.0,-0.99073,1e-05,1.5592]
[1777492306019,48.38,75463.57,0.0,-0.99073,1e-05,1.5592]
[1777492308105,48.38,75461.59,0.0,-0.99075,1e-05,1.55676]
[1777492309096,48.38,75461.59,0.0,-0.99075,1e-05,1.55676]
[1777492309276,48.38,75461.59,0.0,-0.99075,1e-05,1.55676]
[1777492309290,48.38,75457.83,0.0,-0.99078,1e-05,1.55213]
[1777492310271,48.38,75457.83,0.0,-0.99078,1e-05,1.55213]
[1777492311127,48.38,75457.5,0.0,-0.99078,1e-05,1.55173]
[1777492314444,48.38,75457.73,0.0,-0.99078,1e-05,1.55201]
[1777492314523,48.38,75457.73,0.0,-0.99078,1e-05,1.55201]
[1777492316954,48.38,75456.0,0.0,-0.99079,1e-05,1.54988]
[1777492317022,48.38,75456.0,0.0,-0.99079,1e-05,1.54988]
[1777492317169,48.38,75452.86,0.0,-0.99082,1e-05,1.54603]
[1777492318736,48.38,75452.47,0.0,-0.99082,1e-05,1.54555]
[1777492318769,48.38,75452.47,0.0,-0.99082,1e-05,1.54555]
[1777492321197,48.38,75458.17,0.0,-0.99078,1e-05,1.55255]
[1777492321570,48.38,75458.17,0.0,-0.99078,1e-05,1.55255]
[1777492321772,48.38,75458.17,0.0,-0.99078,1e-05,1.55255]
[1777492322092,48.38,75458.17,0.0,-0.99078,1e-05,1.55255]
[1777492322271,48.38,75458.17,0.0,-0.99078,1e-05,1.55255]
[1777492322204,48.38,75458.46,0.0,-0.99077,1e-05,1.55291]
[1777492324218,48.38,75455.21,0.0,-0.9908,1e-05,1.54891]
[1777492327239,48.38,75458.79,0.0,-0.99077,1e-05,1.55331]
[1777492327395,48.38,75458.79,0.0,-0.99077,1e-05,1.55331]
[1777492327518,48.38,75458.79,0.0,-0.99077,1e-05,1.55331]
[1777492328308,48.38,75458.79,0.0,-0.99077,1e-05,1.55331]
[1777492328353,48.38,75459.62,0.0,-0.99076,1e-05,1.55433]
[1777492328439,48.38,75459.62,0.0,-0.99076,1e-05,1.55433]
[1777492329253,48.38,75463.9,0.0,-0.99073,1e-05,1.55961]
[1777492330260,48.38,75468.01,0.0,-0.9907,1e-05,1.56469]
[1777492331005,48.38,75468.01,0.0,-0.9907,1e-05,1.56469]
[1777492331021,48.38,75468.01,0.0,-0.9907,1e-05,1.56469]
[1777492331529,48.38,75470.23,0.0,-0.99068,1e-05,1.56744]
[1777492331770,48.38,75470.23,0.0,-0.99068,1e-05,1.56744]
[1777492332273,48.38,75470.27,0.0,-0.99068,1e-05,1.56749]
[1777492334856,48.38,75471.09,0.0,-0.99067,1e-05,1.56851]
[1777492335020,48.38,75471.09,0.0,-0.99067,1e-05,1.56851]
[1777492340330,48.38,75474.16,0.0,-0.99064,1e-05,1.57232]
[1777492340788,48.38,75474.16,0.0,-0.99064,1e-05,1.57232]
[1777492341020,48.38,75474.16,0.0,-0.99064,1e-05,1.57232]
[1777492343291,48.38,75475.29,0.0,-0.99064,1e-05,1.57373]
[1777492343351,48.38,75476.45,0.0,-0.99063,1e-05,1.57517]
[1777492343520,48.38,75476.45,0.0,-0.99063,1e-05,1.57517]
[1777492344118,48.38,75476.45,0.0,-0.99063,1e-05,1.57517]
[1777492344276,48.38,75476.45,0.0,-0.99063,1e-05,1.57517]
[1777492347965,48.38,75476.13,0.0,-0.99063,1e-05,1.57477]
[1777492348020,48.38,75476.13,0.0,-0.99063,1e-05,1.57477]
[1777492348386,48.38,75477.23,0.0,-0.99062,1e-05,1.57614]
[1777492351837,48.38,75477.42,0.0,-0.99062,1e-05,1.57638]
[1777492352019,48.38,75477.42,0.0,-0.99062,1e-05,1.57638]
[1777492352423,48.38,75479.87,0.0,-0.99061,1e-05,1.57798]
[1777492354438,48.38,75500.16,0.0,-0.99044,1e-05,1.60344]
[1777492355448,48.38,75503.45,0.0,-0.99041,1e-05,1.6076]
[1777492356424,48.38,75503.45,0.0,-0.99041,1e-05,1.6076]
[1777492356519,48.38,75503.45,0.0,-0.99041,1e-05,1.6076]
[1777492359286,48.38,75503.8,0.0,-0.9904,1e-05,1.60804]
[1777492359387,48.38,75504.17,0.0,-0.9904,1e-05,1.60851]
[1777492359520,48.38,75504.17,0.0,-0.9904,1e-05,1.60851]
[1777492364510,48.38,75509.76,0.0,-0.99035,1e-05,1.6156]
[1777492366527,48.38,75506.38,0.0,-0.99038,1e-05,1.61131]
[1777492367677,48.38,75506.38,0.0,-0.99038,1e-05,1.61131]
[1777492367769,48.38,75506.38,0.0,-0.99038,1e-05,1.61131]
[1777492373714,48.38,75507.97,0.0,-0.99037,1e-05,1.61333]
[1777492373769,48.38,75507.97,0.0,-0.99037,1e-05,1.61333]
[1777492376280,48.38,75510.37,0.0,-0.99035,1e-05,1.61638]
[1777492376382,48.38,75512.41,0.0,-0.99033,1e-05,1.61897]
[1777492376521,48.38,75512.41,0.0,-0.99033,1e-05,1.61897]
[1777492378900,48.38,75512.23,0.0,-0.99033,1e-05,1.61874]
[1777492379019,48.38,75512.23,0.0,-0.99033,1e-05,1.61874]
[1777492383971,48.38,75513.36,0.0,-0.99032,1e-05,1.62018]
[1777492384020,48.38,75513.36,0.0,-0.99032,1e-05,1.62018]
[1777492384653,48.38,75509.03,0.0,-0.99036,1e-05,1.61467]
[1777492386173,48.38,75509.03,0.0,-0.99036,1e-05,1.61467]
[1777492386284,48.38,75509.03,0.0,-0.99036,1e-05,1.61467]
[1777492386384,48.38,75509.17,0.0,-0.99036,1e-05,1.61485]
[1777492387674,48.38,75504.11,0.0,-0.9904,1e-05,1.60844]
[1777492388785,48.38,75504.11,0.0,-0.9904,1e-05,1.60844]
[1777492389023,48.38,75504.11,0.0,-0.9904,1e-05,1.60844]
[1777492392709,48.38,75495.75,0.0,-0.99047,1e-05,1.59788]
[1777492393715,48.38,75497.5,0.0,-0.99046,1e-05,1.60009]
[1777492395624,48.38,75496.71,0.0,-0.99046,1e-05,1.59909]
[1777492395770,48.38,75496.71,0.0,-0.99046,1e-05,1.59909]
[1777492395850,48.38,75494.89,0.0,-0.99048,1e-05,1.5968]
[1777492400272,48.38,75495.51,0.0,-0.99047,1e-05,1.59758]
[1777492404723,48.38,75495.09,0.0,-0.99048,1e-05,1.59705]
[1777492404771,48.38,75495.09,0.0,-0.99048,1e-05,1.59705]
[1777492404800,48.38,75494.63,0.0,-0.99048,1e-05,1.59647]
[1777492405807,48.38,75490.53,0.0,-0.99052,1e-05,1.59132]
[1777492406814,48.38,75486.74,0.0,-0.99055,1e-05,1.58657]
[1777492409311,48.38,75485.58,0.0,-0.99056,1e-05,1.58511]
[1777492409521,48.38,75484.72,0.0,-0.99057,1e-05,1.58404]
[1777492414896,48.38,75485.52,0.0,-0.99057,1e-05,1.58359]
[1777492415877,48.38,75479.31,0.0,-0.99062,1e-05,1.57584]
[1777492417891,48.38,75479.49,0.0,-0.99062,1e-05,1.57606]
[1777492418898,48.38,75482.66,0.0,-0.99059,1e-05,1.58002]
[1777492419730,48.38,75482.66,0.0,-0.99059,1e-05,1.58002]
[1777492419771,48.38,75482.66,0.0,-0.99059,1e-05,1.58002]
[1777492419792,48.38,75482.66,0.0,-0.99059,1e-05,1.58002]
[1777492420019,48.38,75482.66,0.0,-0.99059,1e-05,1.58002]
[1777492420113,48.38,75482.29,0.0,-0.99059,1e-05,1.57955]
[1777492425123,48.38,75483.71,0.0,-0.99058,1e-05,1.58133]
[1777492425203,48.38,75483.71,0.0,-0.99058,1e-05,1.58133]
[1777492425269,48.38,75483.71,0.0,-0.99058,1e-05,1.58133]
[1777492425304,48.38,75483.18,0.0,-0.99059,1e-05,1.58066]
[1777492429629,48.38,75481.71,0.0,-0.9906,1e-05,1.57883]
[1777492429635,48.38,75481.71,0.0,-0.9906,1e-05,1.57883]
[1777492429772,48.38,75481.71,0.0,-0.9906,1e-05,1.57883]
[1777492429975,48.38,75482.42,0.0,-0.99059,1e-05,1.57972]
[1777492432996,48.38,75476.79,0.0,-0.99064,1e-05,1.5727]
[1777492433709,48.38,75476.79,0.0,-0.99064,1e-05,1.5727]
[1777492433770,48.38,75476.79,0.0,-0.99064,1e-05,1.5727]
[1777492433824,48.38,75476.79,0.0,-0.99064,1e-05,1.5727]
[1777492434022,48.38,75476.79,0.0,-0.99064,1e-05,1.5727]
[1777492434076,48.38,75477.21,0.0,-0.99064,1e-05,1.57323]
[1777492436020,48.38,75466.61,0.0,-0.99072,1e-05,1.56009]
[1777492437026,48.38,75462.36,0.0,-0.99076,1e-05,1.55485]
[1777492438032,48.38,75463.19,0.0,-0.99075,1e-05,1.55587]
[1777492439040,48.38,75466.59,0.0,-0.99072,1e-05,1.56006]
[1777492439895,48.38,75466.59,0.0,-0.99072,1e-05,1.56006]
[1777492440019,48.38,75466.59,0.0,-0.99072,1e-05,1.56006]
[1777492440047,48.38,75466.82,0.0,-0.99072,1e-05,1.56035]
[1777492440602,48.38,75466.82,0.0,-0.99072,1e-05,1.56035]
[1777492440774,48.38,75466.82,0.0,-0.99072,1e-05,1.56035]
[1777492443068,48.38,75471.18,0.0,-0.99069,1e-05,1.56574]
[1777492444075,48.38,75474.29,0.0,-0.99066,1e-05,1.5696]
[1777492445786,48.38,75474.52,0.0,-0.99066,1e-05,1.56988]
[1777492446022,48.38,75474.52,0.0,-0.99066,1e-05,1.56988]
[1777492446089,48.38,75475.31,0.0,-0.99065,1e-05,1.57086]
[1777492447166,48.38,75475.31,0.0,-0.99065,1e-05,1.57086]
[1777492447277,48.38,75475.31,0.0,-0.99065,1e-05,1.57086]
[1777492452680,48.38,75471.1,0.0,-0.99069,1e-05,1.56564]
[1777492452773,48.38,75471.1,0.0,-0.99069,1e-05,1.56564]
[1777492453419,48.38,75471.1,0.0,-0.99069,1e-05,1.56564]
[1777492453137,48.38,75469.23,0.0,-0.9907,1e-05,1.56333]
[1777492453527,48.38,75469.23,0.0,-0.9907,1e-05,1.56333]
[1777492457166,48.38,75474.23,0.0,-0.99066,1e-05,1.56952]
[1777492458164,48.38,75474.23,0.0,-0.99066,1e-05,1.56952]
[1777492458274,48.38,75474.23,0.0,-0.99066,1e-05,1.56952]
[1777492458281,48.38,75474.23,0.0,-0.99066,1e-05,1.56952]
[1777492458375,48.38,75474.72,0.0,-0.99066,1e-05,1.57013]
[1777492458526,48.38,75474.72,0.0,-0.99066,1e-05,1.57013]
[1777492464215,48.38,75474.56,0.0,-0.99066,1e-05,1.56993]
[1777492467236,48.38,75471.02,0.0,-0.99069,1e-05,1.56554]
[1777492468243,48.38,75468.12,0.0,-0.99071,1e-05,1.56195]
[1777492469931,48.38,75466.82,0.0,-0.99072,1e-05,1.56035]
[1777492470026,48.38,75466.82,0.0,-0.99072,1e-05,1.56035]
[1777492470118,48.38,75466.82,0.0,-0.99072,1e-05,1.56035]
[1777492470272,48.38,75466.82,0.0,-0.99072,1e-05,1.56035]
[1777492470371,48.38,75467.52,0.0,-0.99072,1e-05,1.56121]
[1777492475292,48.38,75469.74,0.0,-0.99071,1e-05,1.56252]
[1777492477453,48.38,75469.59,0.0,-0.99071,1e-05,1.56233]
[1777492477494,48.38,75469.75,0.0,-0.99071,1e-05,1.56253]
[1777492477525,48.38,75469.75,0.0,-0.99071,1e-05,1.56253]
[1777492477594,48.38,75469.75,0.0,-0.99071,1e-05,1.56253]
[1777492477773,48.38,75469.75,0.0,-0.99071,1e-05,1.56253]
[1777492480327,48.38,75478.09,0.0,-0.99064,1e-05,1.57288]
[1777492481334,48.38,75482.47,0.0,-0.9906,1e-05,1.57833]
[1777492482341,48.38,75486.74,0.0,-0.99056,1e-05,1.58366]
[1777492482849,48.38,75486.74,0.0,-0.99056,1e-05,1.58366]
[1777492483019,48.38,75486.74,0.0,-0.99056,1e-05,1.58366]
[1777492483348,48.38,75485.89,0.0,-0.99057,1e-05,1.5826]
[1777492483708,48.38,75485.89,0.0,-0.99057,1e-05,1.5826]
[1777492483770,48.38,75485.89,0.0,-0.99057,1e-05,1.5826]
[1777492490396,48.38,75480.4,0.0,-0.99062,1e-05,1.57575]
[1777492492410,48.38,75487.21,0.0,-0.99056,1e-05,1.58425]
[1777492493755,48.38,75486.96,0.0,-0.99056,1e-05,1.58394]
[1777492493772,48.38,75486.96,0.0,-0.99056,1e-05,1.58394]
[1777492493862,48.38,75486.96,0.0,-0.99056,1e-05,1.58394]
[1777492494022,48.38,75486.96,0.0,-0.99056,1e-05,1.58394]
[1777492494425,48.38,75487.18,0.0,-0.99056,1e-05,1.58421]
[1777492499459,48.38,75485.15,0.0,-0.99058,1e-05,1.58168]
[1777492500466,48.38,75481.95,0.0,-0.9906,1e-05,1.57768]
[1777492501475,48.38,75475.51,0.0,-0.99066,1e-05,1.56967]
[1777492502482,48.38,75478.66,0.0,-0.99063,1e-05,1.57359]
[1777492502668,48.38,75478.66,0.0,-0.99063,1e-05,1.57359]
[1777492502776,48.38,75478.66,0.0,-0.99063,1e-05,1.57359]
[1777492502815,48.38,75478.66,0.0,-0.99063,1e-05,1.57359]
[1777492503039,48.38,75478.66,0.0,-0.99063,1e-05,1.57359]
[1777492503489,48.38,75485.56,0.0,-0.99057,1e-05,1.58219]
[1777492504497,48.38,75491.93,0.0,-0.99052,1e-05,1.59016]
[1777492506017,48.38,75490.86,0.0,-0.99053,1e-05,1.58882]
[1777492506151,48.38,75490.86,0.0,-0.99053,1e-05,1.58882]
[1777492506276,48.38,75490.86,0.0,-0.99053,1e-05,1.58882]
[1777492506510,48.38,75492.69,0.0,-0.99051,1e-05,1.59112]
[1777492508524,48.38,75482.51,0.0,-0.9906,1e-05,1.57838]
[1777492509531,48.38,75482.8,0.0,-0.9906,1e-05,1.57874]
[1777492509819,48.38,75482.8,0.0,-0.9906,1e-05,1.57874]
[1777492509871,48.38,75482.8,0.0,-0.9906,1e-05,1.57874]
[1777492510021,48.38,75482.8,0.0,-0.9906,1e-05,1.57874]
[1777492510538,48.38,75482.25,0.0,-0.9906,1e-05,1.57806]
[1777492515573,48.38,75481.95,0.0,-0.9906,1e-05,1.57768]
[1777492517300,48.38,75481.95,0.0,-0.9906,1e-05,1.57768]
[1777492517342,48.38,75481.95,0.0,-0.9906,1e-05,1.57768]
[1777492517526,48.38,75481.95,0.0,-0.9906,1e-05,1.57768]
[1777492517350,48.38,75482.53,0.0,-0.9906,1e-05,1.57841]
[1777492520607,48.38,75478.82,0.0,-0.99063,1e-05,1.57378]
[1777492522376,48.38,75478.82,0.0,-0.99063,1e-05,1.57378]
[1777492522455,48.38,75478.82,0.0,-0.99063,1e-05,1.57378]
[1777492522523,48.38,75478.82,0.0,-0.99063,1e-05,1.57378]
[1777492522463,48.38,75479.01,0.0,-0.99063,1e-05,1.57321]
[1777492527166,48.37,75480.95,0.0,-0.99063,1e-05,1.57443]
[1777492527224,48.37,75480.95,0.0,-0.99063,1e-05,1.57443]
[1777492527273,48.37,75480.95,0.0,-0.99063,1e-05,1.57443]
[1777492527372,48.36,75480.73,0.0,-0.99063,1e-05,1.57335]
[1777492533454,48.36,75477.63,0.0,-0.99068,1e-05,1.56646]
[1777492533524,48.36,75477.63,0.0,-0.99068,1e-05,1.56646]
[1777492533532,48.36,75477.63,0.0,-0.99068,1e-05,1.56646]
[1777492533524,48.35,75477.93,0.0,-0.99068,1e-05,1.56606]
[1777492533773,48.35,75477.93,0.0,-0.99068,1e-05,1.56606]
[1777492533841,48.35,75472.1,0.0,-0.99073,1e-05,1.55884]
[1777492535713,48.35,75467.5,0.0,-0.99077,1e-05,1.55243]
[1777492537393,48.35,75467.5,0.0,-0.99077,1e-05,1.55243]
[1777492537444,48.35,75467.5,0.0,-0.99077,1e-05,1.55243]
[1777492537523,48.35,75467.5,0.0,-0.99077,1e-05,1.55243]
[1777492537494,48.34,75465.91,0.0,-0.99079,1e-05,1.54975]
[1777492540747,48.34,75461.8,0.0,-0.99083,1e-05,1.54365]
[1777492542761,48.33,75458.35,0.0,-0.99086,1e-05,1.53873]
[1777492546392,48.33,75457.33,0.0,-0.99088,1e-05,1.53681]
[1777492546457,48.33,75457.33,0.0,-0.99088,1e-05,1.53681]
[1777492546528,48.33,75457.33,0.0,-0.99088,1e-05,1.53681]
[1777492546558,48.33,75457.36,0.0,-0.99088,1e-05,1.53619]
[1777492551825,48.32,75455.53,0.0,-0.99091,1e-05,1.53231]
[1777492553521,48.32,75455.53,0.0,-0.99091,1e-05,1.53231]
[1777492553576,48.31,75455.4,0.0,-0.99091,1e-05,1.53151]
[1777492553620,48.31,75455.4,0.0,-0.99091,1e-05,1.53151]
[1777492553773,48.31,75455.4,0.0,-0.99091,1e-05,1.53151]
[1777492558695,48.31,75454.34,0.0,-0.99093,1e-05,1.52894]
[1777492558702,48.31,75454.34,0.0,-0.99093,1e-05,1.52894]
[1777492558773,48.31,75454.34,0.0,-0.99093,1e-05,1.52894]
[1777492558874,48.3,75454.43,0.0,-0.99093,1e-05,1.52873]
[1777492563588,48.3,75455.82,0.0,-0.99093,1e-05,1.52946]
[1777492562902,48.3,75460.52,0.0,-0.99089,1e-05,1.53487]
[1777492563636,48.3,75460.52,0.0,-0.99089,1e-05,1.53487]
[1777492563777,48.3,75460.52,0.0,-0.99089,1e-05,1.53487]
[1777492563909,48.3,75460.17,0.0,-0.9909,1e-05,1.53411]
[1777492568946,48.29,75456.24,0.0,-0.99094,1e-05,1.52768]
[1777492570115,48.29,75456.24,0.0,-0.99094,1e-05,1.52768]
[1777492570164,48.29,75456.24,0.0,-0.99094,1e-05,1.52768]
[1777492570274,48.29,75456.24,0.0,-0.99094,1e-05,1.52768]
[1777492570372,48.28,75455.08,0.0,-0.99095,1e-05,1.52563]
[1777492575995,48.27,75451.85,0.0,-0.99099,1e-05,1.52015]
[1777492576651,48.27,75451.85,0.0,-0.99099,1e-05,1.52015]
[1777492576709,48.27,75451.85,0.0,-0.99099,1e-05,1.52015]
[1777492576777,48.27,75451.85,0.0,-0.99099,1e-05,1.52015]
[1777492577002,48.27,75451.14,0.0,-0.991,1e-05,1.51899]
[1777492582037,48.26,75451.7,0.0,-0.991,1e-05,1.51815]
[1777492585058,48.26,75458.12,0.0,-0.99096,1e-05,1.52503]
[1777492586299,48.26,75458.12,0.0,-0.99096,1e-05,1.52503]
[1777492586352,48.26,75458.12,0.0,-0.99096,1e-05,1.52503]
[1777492586524,48.26,75458.12,0.0,-0.99096,1e-05,1.52503]
[1777492586621,48.26,75458.91,0.0,-0.99096,1e-05,1.52536]
[1777492589610,48.25,75460.91,0.0,-0.99094,1e-05,1.52747]
[1777492589617,48.25,75463.56,0.0,-0.99092,1e-05,1.53005]
[1777492589772,48.25,75463.56,0.0,-0.99092,1e-05,1.53005]
[1777492592106,48.25,75472.74,0.0,-0.99086,1e-05,1.5392]
[1777492593114,48.24,75479.92,0.0,-0.99081,1e-05,1.54767]
[1777492594121,48.24,75480.1,0.0,-0.99081,1e-05,1.54754]
[1777492595566,48.24,75480.1,0.0,-0.99081,1e-05,1.54754]
[1777492595626,48.24,75480.18,0.0,-0.99081,1e-05,1.54692]
[1777492595727,48.24,75480.18,0.0,-0.99081,1e-05,1.54692]
[1777492595773,48.24,75480.18,0.0,-0.99081,1e-05,1.54692]
[1777492600163,48.23,75482.89,0.0,-0.9908,1e-05,1.54885]
[1777492600730,48.23,75482.89,0.0,-0.9908,1e-05,1.54885]
[1777492600733,48.23,75482.89,0.0,-0.9908,1e-05,1.54885]
[1777492600775,48.23,75482.89,0.0,-0.9908,1e-05,1.54885]
[1777492601171,48.23,75481.91,0.0,-0.99081,1e-05,1.54729]
[1777492606205,48.22,75483.85,0.0,-0.9908,1e-05,1.54791]
[1777492606853,48.22,75483.85,0.0,-0.9908,1e-05,1.54791]
[1777492606893,48.22,75483.85,0.0,-0.9908,1e-05,1.54791]
[1777492607023,48.22,75483.85,0.0,-0.9908,1e-05,1.54791]
[1777492607212,48.22,75483.86,0.0,-0.99081,1e-05,1.54757]
[1777492612247,48.21,75491.87,0.0,-0.99075,1e-05,1.5557]
[1777492613253,48.21,75495.62,0.0,-0.99072,1e-05,1.55999]
[1777492614090,48.21,75495.62,0.0,-0.99072,1e-05,1.55999]
[1777492614099,48.21,75495.62,0.0,-0.99072,1e-05,1.55999]
[1777492614281,48.21,75495.62,0.0,-0.99072,1e-05,1.55999]
[1777492614376,48.2,75495.48,0.0,-0.99073,1e-05,1.55908]
[1777492617632,48.2,75495.98,0.0,-0.99073,1e-05,1.55932]
[1777492617776,48.2,75495.61,0.0,-0.99073,1e-05,1.55849]
[1777492621651,48.19,75496.82,0.0,-0.99073,1e-05,1.55888]
[1777492621310,48.19,75499.81,0.0,-0.99071,1e-05,1.56221]
[1777492621772,48.19,75499.81,0.0,-0.99071,1e-05,1.56221]
[1777492622317,48.19,75499.27,0.0,-0.99072,1e-05,1.56117]
[1777492625339,48.18,75494.91,0.0,-0.99076,1e-05,1.55465]
[1777492627446,48.18,75495.46,0.0,-0.99076,1e-05,1.55495]
[1777492627522,48.18,75495.46,0.0,-0.99076,1e-05,1.55495]
[1777492630228,48.17,75494.85,0.0,-0.99077,1e-05,1.55274]
[1777492630272,48.17,75494.85,0.0,-0.99077,1e-05,1.55274]
[1777492630374,48.17,75498.28,0.0,-0.99075,1e-05,1.55663]
[1777492631988,48.17,75497.31,0.0,-0.99076,1e-05,1.55506]
[1777492632019,48.17,75497.31,0.0,-0.99076,1e-05,1.55506]
[1777492632388,48.17,75497.18,0.0,-0.99076,1e-05,1.55453]
[1777492633941,48.16,75495.98,0.0,-0.99077,1e-05,1.55269]
[1777492634025,48.16,75495.98,0.0,-0.99077,1e-05,1.55269]
[1777492634402,48.16,75492.02,0.0,-0.99081,1e-05,1.54744]
[1777492635409,48.16,75485.91,0.0,-0.99086,1e-05,1.53958]
[1777492636463,48.16,75485.91,0.0,-0.99086,1e-05,1.53958]
[1777492636524,48.16,75485.91,0.0,-0.99086,1e-05,1.53958]
[1777492636620,48.16,75483.44,0.0,-0.99088,1e-05,1.53621]
[1777492642459,48.15,75486.24,0.0,-0.99087,1e-05,1.5377]
[1777492643465,48.14,75489.41,0.0,-0.99085,1e-05,1.54127]
[1777492644063,48.14,75489.41,0.0,-0.99085,1e-05,1.54127]
[1777492644272,48.14,75489.41,0.0,-0.99085,1e-05,1.54127]
[1777492647332,48.14,75491.5,0.0,-0.99084,1e-05,1.54284]
[1777492647339,48.14,75491.5,0.0,-0.99084,1e-05,1.54284]
[1777492647520,48.14,75491.5,0.0,-0.99084,1e-05,1.54284]
[1777492647569,48.14,75494.28,0.0,-0.99082,1e-05,1.54592]
[1777492649506,48.13,75497.42,0.0,-0.9908,1e-05,1.54911]
[1777492655435,48.13,75496.72,0.0,-0.99082,1e-05,1.54543]
[1777492656556,48.12,75499.74,0.0,-0.9908,1e-05,1.54813]
[1777492657563,48.12,75506.59,0.0,-0.99075,1e-05,1.55626]
[1777492658570,48.12,75504.67,0.0,-0.99077,1e-05,1.55352]
[1777492658790,48.12,75504.67,0.0,-0.99077,1e-05,1.55352]
[1777492658855,48.12,75504.67,0.0,-0.99077,1e-05,1.55352]
[1777492659019,48.12,75504.67,0.0,-0.99077,1e-05,1.55352]
[1777492659577,48.11,75503.34,0.0,-0.99078,1e-05,1.55151]
[1777492660584,48.11,75499.95,0.0,-0.99081,1e-05,1.54698]
[1777492661443,48.11,75499.95,0.0,-0.99081,1e-05,1.54698]
[1777492661519,48.11,75499.95,0.0,-0.99081,1e-05,1.54698]
[1777492661628,48.11,75499.95,0.0,-0.99081,1e-05,1.54698]
[1777492661769,48.11,75497.98,0.0,-0.99083,1e-05,1.5442]
[1777492662599,48.11,75488.49,0.0,-0.99091,1e-05,1.53221]
[1777492663657,48.11,75488.49,0.0,-0.99091,1e-05,1.53221]
[1777492663606,48.11,75487.88,0.0,-0.99092,1e-05,1.53115]
[1777492663774,48.11,75487.88,0.0,-0.99092,1e-05,1.53115]
[1777492669648,48.1,75486.77,0.0,-0.99094,1e-05,1.52791]
[1777492669725,48.1,75486.77,0.0,-0.99094,1e-05,1.52791]
[1777492669772,48.1,75486.77,0.0,-0.99094,1e-05,1.52791]
[1777492669849,48.1,75486.77,0.0,-0.99094,1e-05,1.52791]
[1777492670020,48.1,75486.77,0.0,-0.99094,1e-05,1.52791]
[1777492670655,48.1,75485.5,0.0,-0.99095,1e-05,1.52606]
[1777492671662,48.09,75482.92,0.0,-0.99097,1e-05,1.52261]
[1777492674769,48.09,75482.54,0.0,-0.99098,1e-05,1.52126]
[1777492675021,48.09,75482.54,0.0,-0.99098,1e-05,1.52126]
[1777492675689,48.09,75482.88,0.0,-0.99098,1e-05,1.52138]
[1777492677943,48.08,75480.79,0.0,-0.991,1e-05,1.51825]
[1777492678019,48.08,75480.79,0.0,-0.991,1e-05,1.51825]
[1777492683172,48.08,75480.07,0.0,-0.99102,1e-05,1.51622]
[1777492683269,48.08,75480.07,0.0,-0.99102,1e-05,1.51622]
[1777492683273,48.08,75480.07,0.0,-0.99102,1e-05,1.51622]
[1777492683520,48.08,75480.07,0.0,-0.99102,1e-05,1.51622]
[1777492683620,48.07,75480.62,0.0,-0.99102,1e-05,1.51632]
[1777492687774,48.07,75484.7,0.0,-0.99099,1e-05,1.52013]
[1777492689495,48.07,75484.7,0.0,-0.99099,1e-05,1.52013]
[1777492689522,48.07,75484.7,0.0,-0.99099,1e-05,1.52013]
[1777492689613,48.06,75486.22,0.0,-0.99098,1e-05,1.52139]
[1777492690000,48.06,75486.22,0.0,-0.99098,1e-05,1.52139]
[1777492690019,48.06,75486.22,0.0,-0.99098,1e-05,1.52139]
[1777492695830,48.05,75488.91,0.0,-0.99097,1e-05,1.52287]
[1777492698972,48.05,75490.93,0.0,-0.99096,1e-05,1.52474]
[1777492699020,48.05,75490.93,0.0,-0.99096,1e-05,1.52474]
[1777492699067,48.05,75490.93,0.0,-0.99096,1e-05,1.52474]
[1777492699277,48.05,75490.93,0.0,-0.99096,1e-05,1.52474]
[1777492699378,48.05,75490.9,0.0,-0.99096,1e-05,1.5244]
[1777492704481,48.04,75491.14,0.0,-0.99097,1e-05,1.5235]
[1777492704527,48.04,75491.14,0.0,-0.99097,1e-05,1.5235]
[1777492704555,48.04,75491.14,0.0,-0.99097,1e-05,1.5235]
[1777492704582,48.04,75491.97,0.0,-0.99097,1e-05,1.52391]
[1777492704770,48.04,75491.97,0.0,-0.99097,1e-05,1.52391]
[1777492704893,48.04,75496.06,0.0,-0.99093,1e-05,1.52891]
[1777492708355,48.04,75496.21,0.0,-0.99094,1e-05,1.52848]
[1777492708402,48.04,75496.21,0.0,-0.99094,1e-05,1.52848]
[1777492708522,48.04,75496.21,0.0,-0.99094,1e-05,1.52848]
[1777492708611,48.03,75498.17,0.0,-0.99092,1e-05,1.53026]
[1777492708920,48.03,75495.64,0.0,-0.99095,1e-05,1.52717]
[1777492710636,48.03,75495.64,0.0,-0.99095,1e-05,1.52717]
[1777492710772,48.03,75495.58,0.0,-0.99095,1e-05,1.52649]
[1777492710934,48.03,75487.34,0.0,-0.99102,1e-05,1.51644]
[1777492712098,48.03,75487.34,0.0,-0.99102,1e-05,1.51644]
[1777492712278,48.03,75487.34,0.0,-0.99102,1e-05,1.51644]
[1777492712329,48.03,75484.38,0.0,-0.99105,1e-05,1.51116]
[1777492713964,48.02,75469.63,0.0,-0.99117,1e-05,1.49281]
[1777492714966,48.02,75464.56,0.0,-0.99121,1e-05,1.4865]
[1777492715870,48.02,75464.56,0.0,-0.99121,1e-05,1.4865]
[1777492717313,48.02,75464.68,0.0,-0.99122,1e-05,1.48641]
[1777492717698,48.02,75464.68,0.0,-0.99122,1e-05,1.48641]
[1777492717379,48.02,75467.83,0.0,-0.99119,1e-05,1.48996]
[1777492717987,48.02,75468.73,0.0,-0.99119,1e-05,1.4908]
[1777492719525,48.02,75468.73,0.0,-0.99119,1e-05,1.4908]
[1777492719615,48.02,75470.06,0.0,-0.99118,1e-05,1.49192]
[1777492720288,48.02,75470.06,0.0,-0.99118,1e-05,1.49192]
[1777492720334,48.02,75470.06,0.0,-0.99118,1e-05,1.49192]
[1777492720526,48.02,75470.06,0.0,-0.99118,1e-05,1.49192]
[1777492720564,48.02,75469.02,0.0,-0.99119,1e-05,1.49043]
[1777492722015,48.01,75472.21,0.0,-0.99116,1e-05,1.49402]
[1777492724594,48.01,75473.16,0.0,-0.99116,1e-05,1.49492]
[1777492724658,48.01,75473.16,0.0,-0.99116,1e-05,1.49492]
[1777492724775,48.01,75467.37,0.0,-0.99121,1e-05,1.4875]
[1777492725039,48.01,75463.07,0.0,-0.99124,1e-05,1.48236]
[1777492730074,48.0,75462.88,0.0,-0.99125,1e-05,1.48102]
[1777492731257,48.0,75462.88,0.0,-0.99125,1e-05,1.48102]
[1777492731273,48.0,75462.88,0.0,-0.99125,1e-05,1.48102]
[1777492731391,48.0,75462.88,0.0,-0.99125,1e-05,1.48102]
[1777492731529,48.0,75462.88,0.0,-0.99125,1e-05,1.48102]
[1777492731587,48.0,75464.64,0.0,-0.99124,1e-05,1.48268]
[1777492736116,48.0,75467.62,0.0,-0.99122,1e-05,1.48535]
[1777492737086,48.0,75467.62,0.0,-0.99122,1e-05,1.48535]
[1777492737193,48.0,75467.62,0.0,-0.99122,1e-05,1.48535]
[1777492737270,48.0,75467.62,0.0,-0.99122,1e-05,1.48535]
[1777492737294,47.99,75469.08,0.0,-0.99121,1e-05,1.48687]
[1777492739137,47.99,75466.57,0.0,-0.99124,1e-05,1.4834]
[1777492740912,47.99,75466.51,0.0,-0.99124,1e-05,1.4831]
[1777492741076,47.99,75466.51,0.0,-0.99124,1e-05,1.4831]
[1777492741282,47.99,75466.51,0.0,-0.99124,1e-05,1.4831]
[1777492741295,47.99,75468.73,0.0,-0.99122,1e-05,1.48553]
[1777492744172,47.99,75470.52,0.0,-0.99121,1e-05,1.48698]
[1777492746188,47.98,75469.12,0.0,-0.99122,1e-05,1.48507]
[1777492746270,47.98,75469.12,0.0,-0.99122,1e-05,1.48507]
[1777492746371,47.98,75464.89,0.0,-0.99126,1e-05,1.47979]
[1777492747193,47.98,75470.79,0.0,-0.99121,1e-05,1.48662]
[1777492748200,47.98,75472.49,0.0,-0.9912,1e-05,1.48843]
[1777492749207,47.98,75469.86,0.0,-0.99123,1e-05,1.48504]
[1777492749910,47.98,75469.86,0.0,-0.99123,1e-05,1.48504]
[1777492750019,47.98,75469.86,0.0,-0.99123,1e-05,1.48504]
[1777492750214,47.98,75467.74,0.0,-0.99124,1e-05,1.48228]
[1777492753309,47.98,75467.19,0.0,-0.99125,1e-05,1.48118]
[1777492756257,47.97,75470.66,0.0,-0.99123,1e-05,1.48444]
[1777492759277,47.97,75473.31,0.0,-0.99121,1e-05,1.48693]
[1777492760293,47.97,75478.47,0.0,-0.99117,1e-05,1.49289]
[1777492762299,47.96,75480.86,0.0,-0.99116,1e-05,1.49528]
[1777492764313,47.96,75482.57,0.0,-0.99115,1e-05,1.49685]
[1777492766327,47.96,75484.66,0.0,-0.99113,1e-05,1.49887]
[1777492767335,47.96,75490.28,0.0,-0.99109,1e-05,1.50541]
[1777492768211,47.96,75490.28,0.0,-0.99109,1e-05,1.50541]
[1777492768284,47.96,75490.28,0.0,-0.99109,1e-05,1.50541]
[1777492768520,47.96,75490.28,0.0,-0.99109,1e-05,1.50541]
[1777492768609,47.95,75489.79,0.0,-0.9911,1e-05,1.5043]
[1777492769540,47.95,75489.79,0.0,-0.9911,1e-05,1.5043]
[1777492770355,47.95,75492.04,0.0,-0.99108,1e-05,1.50677]
[1777492771362,47.95,75495.1,0.0,-0.99107,1e-05,1.50881]
[1777492773376,47.95,75493.41,0.0,-0.99108,1e-05,1.50624]
[1777492775455,47.95,75494.73,0.0,-0.99107,1e-05,1.50757]
[1777492775527,47.95,75494.73,0.0,-0.99107,1e-05,1.50757]
[1777492776399,47.94,75504.41,0.0,-0.991,1e-05,1.51882]
[1777492778809,47.94,75506.52,0.0,-0.99099,1e-05,1.52056]
[1777492781528,47.94,75507.5,0.0,-0.99098,1e-05,1.52147]
[1777492781672,47.94,75507.5,0.0,-0.99098,1e-05,1.52147]
[1777492781774,47.94,75507.5,0.0,-0.99098,1e-05,1.52147]
[1777492781774,47.93,75508.63,0.0,-0.99098,1e-05,1.52227]
[1777492783520,47.93,75508.36,0.0,-0.99098,1e-05,1.52194]
[1777492783622,47.93,75513.42,0.0,-0.99094,1e-05,1.52755]
[1777492784455,47.93,75516.98,0.0,-0.99091,1e-05,1.53192]
[1777492785525,47.93,75516.98,0.0,-0.99091,1e-05,1.53192]
[1777492785566,47.93,75518.49,0.0,-0.99091,1e-05,1.53317]
[1777492786469,47.93,75528.17,0.0,-0.99083,1e-05,1.5451]
[1777492787476,47.92,75536.7,0.0,-0.99076,1e-05,1.55537]
[1777492788483,47.92,75537.92,0.0,-0.99075,1e-05,1.55656]
[1777492789492,47.92,75537.7,0.0,-0.99075,1e-05,1.55593]
[1777492790308,47.92,75537.7,0.0,-0.99075,1e-05,1.55593]
[1777492790520,47.92,75537.7,0.0,-0.99075,1e-05,1.55593]
[1777492790868,47.92,75537.7,0.0,-0.99076,1e-05,1.55523]
[1777492791024,47.92,75537.7,0.0,-0.99076,1e-05,1.55523]
[1777492791506,47.92,75537.58,0.0,-0.99076,1e-05,1.55508]
[1777492796541,47.91,75533.16,0.0,-0.99081,1e-05,1.54785]
[1777492801021,47.9,75532.52,0.0,-0.99082,1e-05,1.54569]
[1777492801576,47.9,75536.86,0.0,-0.99079,1e-05,1.55073]
[1777492803590,47.89,75530.71,0.0,-0.99085,1e-05,1.54209]
[1777492804560,47.89,75530.71,0.0,-0.99085,1e-05,1.54209]
[1777492804597,47.89,75541.12,0.0,-0.99076,1e-05,1.55499]
[1777492805604,47.89,75560.87,0.0,-0.9906,1e-05,1.57938]
[1777492806611,47.89,75570.0,0.0,-0.99053,1e-05,1.59016]
[1777492807619,47.88,75572.69,0.0,-0.99051,1e-05,1.59314]
[1777492808625,47.88,75569.01,0.0,-0.99054,1e-05,1.58805]
[1777492809633,47.88,75574.9,0.0,-0.99049,1e-05,1.59552]
[1777492810640,47.88,75582.63,0.0,-0.99043,1e-05,1.60451]
[1777492811647,47.88,75592.27,0.0,-0.99035,1e-05,1.61685]
[1777492812654,47.88,75589.61,0.0,-0.99037,1e-05,1.61299]
[1777492813662,47.87,75570.38,0.0,-0.99054,1e-05,1.58756]
[1777492814669,47.87,75575.07,0.0,-0.99051,1e-05,1.59309]
[1777492815676,47.87,75569.54,0.0,-0.99056,1e-05,1.58565]
[1777492816682,47.86,75583.23,0.0,-0.99044,1e-05,1.60262]
[1777492817689,47.86,75584.98,0.0,-0.99043,1e-05,1.60441]
[1777492820711,47.86,75581.31,0.0,-0.99047,1e-05,1.59883]
[1777492821718,47.85,75576.0,0.0,-0.99052,1e-05,1.5912]
[1777492822726,47.85,75570.45,0.0,-0.99057,1e-05,1.58375]
[1777492825747,47.84,75566.73,0.0,-0.99061,1e-05,1.57824]
[1777492826756,47.84,75569.77,0.0,-0.99059,1e-05,1.58127]
[1777492827760,47.84,75564.24,0.0,-0.99063,1e-05,1.5739]
[1777492828768,47.84,75559.86,0.0,-0.99067,1e-05,1.56801]
[1777492829775,47.83,75554.98,0.0,-0.99072,1e-05,1.56152]
[1777492831789,47.83,75557.29,0.0,-0.99071,1e-05,1.56225]
[1777492835819,47.82,75563.33,0.0,-0.99067,1e-05,1.56836]
[1777492836826,47.82,75565.26,0.0,-0.99066,1e-05,1.5704]
[1777492837895,47.82,75565.26,0.0,-0.99066,1e-05,1.5704]
[1777492838019,47.82,75566.64,0.0,-0.99065,1e-05,1.57176]
[1777492840501,47.81,75562.28,0.0,-0.99069,1e-05,1.56553]
[1777492840528,47.81,75562.28,0.0,-0.99069,1e-05,1.56553]
[1777492841861,47.81,75557.59,0.0,-0.99073,1e-05,1.55893]
[1777492842541,47.81,75557.59,0.0,-0.99073,1e-05,1.55893]
[1777492842771,47.81,75557.59,0.0,-0.99073,1e-05,1.55893]
[1777492842868,47.81,75556.61,0.0,-0.99074,1e-05,1.55735]
[1777492845889,47.8,75549.67,0.0,-0.99081,1e-05,1.54766]
[1777492846895,47.8,75542.18,0.0,-0.99087,1e-05,1.53805]
[1777492847903,47.8,75539.65,0.0,-0.9909,1e-05,1.53461]
[1777492848910,47.8,75547.92,0.0,-0.99083,1e-05,1.54452]
[1777492849916,47.8,75546.77,0.0,-0.99084,1e-05,1.54277]
[1777492850925,47.79,75540.77,0.0,-0.99089,1e-05,1.53502]
[1777492852762,47.79,75540.77,0.0,-0.99089,1e-05,1.53502]
[1777492852776,47.79,75540.77,0.0,-0.99089,1e-05,1.53502]
[1777492852787,47.79,75546.36,0.0,-0.99085,1e-05,1.54129]
[1777492852941,47.79,75553.48,0.0,-0.99079,1e-05,1.55013]
[1777492854193,47.79,75553.48,0.0,-0.99079,1e-05,1.55013]
[1777492854270,47.79,75553.48,0.0,-0.99079,1e-05,1.55013]
[1777492854295,47.79,75555.54,0.0,-0.99078,1e-05,1.55235]
[1777492855222,47.79,75555.54,0.0,-0.99078,1e-05,1.55235]
[1777492855276,47.79,75555.54,0.0,-0.99078,1e-05,1.55235]
[1777492855315,47.79,75555.26,0.0,-0.99078,1e-05,1.55165]
[1777492858912,47.78,75555.63,0.0,-0.99078,1e-05,1.55143]
[1777492858926,47.78,75559.04,0.0,-0.99076,1e-05,1.55498]
[1777492859026,47.78,75559.04,0.0,-0.99076,1e-05,1.55498]
[1777492859990,47.78,75568.66,0.0,-0.99068,1e-05,1.56666]
[1777492861711,47.78,75568.66,0.0,-0.99068,1e-05,1.56666]
[1777492861742,47.77,75563.14,0.0,-0.99073,1e-05,1.55938]
[1777492862015,47.77,75546.26,0.0,-0.99087,1e-05,1.53804]
[1777492863022,47.77,75560.78,0.0,-0.99076,1e-05,1.55576]
[1777492864735,47.77,75560.78,0.0,-0.99076,1e-05,1.55576]
[1777492864800,47.77,75559.14,0.0,-0.99077,1e-05,1.55302]
[1777492865039,47.77,75564.49,0.0,-0.99073,1e-05,1.5597]
[1777492866044,47.77,75569.92,0.0,-0.99069,1e-05,1.56614]
[1777492868061,47.76,75567.23,0.0,-0.99071,1e-05,1.56203]
[1777492869068,47.76,75562.81,0.0,-0.99075,1e-05,1.55615]
[1777492870075,47.76,75556.49,0.0,-0.99081,1e-05,1.54793]
[1777492872089,47.75,75560.02,0.0,-0.99078,1e-05,1.55165]
[1777492874105,47.75,75538.61,0.0,-0.99097,1e-05,1.52451]
[1777492875111,47.75,75543.59,0.0,-0.99093,1e-05,1.53034]
[1777492876118,47.75,75554.01,0.0,-0.99084,1e-05,1.54291]
[1777492877316,47.75,75552.09,0.0,-0.99086,1e-05,1.54021]
[1777492880154,47.74,75545.28,0.0,-0.99092,1e-05,1.53085]
[1777492882227,47.74,75543.52,0.0,-0.99094,1e-05,1.52839]
[1777492882270,47.74,75543.52,0.0,-0.99094,1e-05,1.52839]
[1777492885189,47.73,75549.79,0.0,-0.9909,1e-05,1.53493]
[1777492886864,47.73,75549.79,0.0,-0.9909,1e-05,1.53493]
[1777492887023,47.73,75548.44,0.0,-0.99091,1e-05,1.53265]
[1777492887203,47.73,75553.23,0.0,-0.99087,1e-05,1.53857]
[1777492889807,47.73,75552.03,0.0,-0.99088,1e-05,1.53677]
[1777492889850,47.72,75559.42,0.0,-0.99083,1e-05,1.54529]
[1777492890022,47.72,75559.42,0.0,-0.99083,1e-05,1.54529]
[1777492891231,47.72,75544.92,0.0,-0.99096,1e-05,1.52562]
[1777492892892,47.72,75544.92,0.0,-0.99096,1e-05,1.52562]
[1777492892238,47.72,75546.78,0.0,-0.99094,1e-05,1.52761]
[1777492893044,47.72,75546.78,0.0,-0.99094,1e-05,1.52761]
[1777492895501,47.72,75546.51,0.0,-0.99095,1e-05,1.52669]
[1777492895525,47.72,75546.51,0.0,-0.99095,1e-05,1.52669]
[1777492895578,47.72,75542.34,0.0,-0.99099,1e-05,1.52127]
[1777492898612,47.71,75539.79,0.0,-0.99101,1e-05,1.51758]
[1777492898772,47.71,75539.79,0.0,-0.99101,1e-05,1.51758]
[1777492898872,47.71,75546.46,0.0,-0.99096,1e-05,1.5252]
[1777492899294,47.71,75550.84,0.0,-0.99092,1e-05,1.53059]
[1777492900740,47.71,75550.84,0.0,-0.99092,1e-05,1.53059]
[1777492900773,47.71,75550.84,0.0,-0.99092,1e-05,1.53059]
[1777492902858,47.71,75550.05,0.0,-0.99093,1e-05,1.52901]
[1777492902959,47.7,75549.77,0.0,-0.99094,1e-05,1.52807]
[1777492903019,47.7,75549.77,0.0,-0.99094,1e-05,1.52807]
[1777492905337,47.7,75543.9,0.0,-0.99099,1e-05,1.52028]
[1777492906596,47.7,75543.9,0.0,-0.99099,1e-05,1.52028]
[1777492906772,47.7,75543.9,0.0,-0.99099,1e-05,1.52028]
[1777492906873,47.7,75548.8,0.0,-0.99096,1e-05,1.52572]
[1777492910374,47.69,75551.98,0.0,-0.99094,1e-05,1.52876]
[1777492912771,47.69,75554.25,0.0,-0.99092,1e-05,1.53126]
[1777492913020,47.69,75552.12,0.0,-0.99094,1e-05,1.52804]
[1777492915744,47.68,75549.21,0.0,-0.99097,1e-05,1.52418]
[1777492915780,47.68,75549.21,0.0,-0.99097,1e-05,1.52418]
[1777492918734,47.68,75544.69,0.0,-0.99101,1e-05,1.51779]
[1777492918778,47.68,75544.69,0.0,-0.99101,1e-05,1.51779]
[1777492918877,47.68,75546.04,0.0,-0.991,1e-05,1.5189]
[1777492919484,47.68,75546.04,0.0,-0.991,1e-05,1.5189]
[1777492919522,47.68,75546.04,0.0,-0.991,1e-05,1.5189]
[1777492921455,47.67,75551.3,0.0,-0.99096,1e-05,1.5248]
[1777492922471,47.67,75576.49,0.0,-0.99076,1e-05,1.55574]
[1777492923495,47.67,75579.4,0.0,-0.99074,1e-05,1.55904]
[1777492924499,47.67,75585.38,0.0,-0.99069,1e-05,1.56619]
[1777492926513,47.66,75577.69,0.0,-0.99076,1e-05,1.55582]
[1777492928527,47.66,75581.38,0.0,-0.99073,1e-05,1.55974]
[1777492929533,47.66,75586.11,0.0,-0.99069,1e-05,1.56532]
[1777492930541,47.66,75592.9,0.0,-0.99064,1e-05,1.57351]
[1777492931624,47.66,75592.9,0.0,-0.99064,1e-05,1.57351]
[1777492931686,47.66,75615.16,0.0,-0.99045,1e-05,1.60143]
[1777492932556,47.65,75621.89,0.0,-0.9904,1e-05,1.60967]
[1777492933563,47.65,75635.71,0.0,-0.99028,1e-05,1.62708]
[1777492934777,47.65,75635.71,0.0,-0.99028,1e-05,1.62708]
[1777492934794,47.65,75629.52,0.0,-0.99034,1e-05,1.61813]
[1777492935578,47.65,75617.32,0.0,-0.99045,1e-05,1.60244]
[1777492936585,47.64,75604.31,0.0,-0.99056,1e-05,1.58539]
[1777492937593,47.64,75611.88,0.0,-0.9905,1e-05,1.5946]
[1777492938599,47.64,75613.84,0.0,-0.99048,1e-05,1.59669]
[1777492939867,47.64,75613.84,0.0,-0.99048,1e-05,1.59669]
[1777492939969,47.63,75606.01,0.0,-0.99056,1e-05,1.58588]
[1777492941623,47.63,75612.9,0.0,-0.9905,1e-05,1.59424]
[1777492943597,47.63,75613.71,0.0,-0.9905,1e-05,1.59487]
[1777492943638,47.63,75616.59,0.0,-0.99047,1e-05,1.59813]
[1777492947665,47.62,75606.03,0.0,-0.99058,1e-05,1.58299]
[1777492948673,47.62,75600.37,0.0,-0.99063,1e-05,1.5754]
[1777492949680,47.61,75599.25,0.0,-0.99064,1e-05,1.57359]
[1777492951240,47.61,75600.81,0.0,-0.99063,1e-05,1.57518]
[1777492951270,47.61,75600.81,0.0,-0.99063,1e-05,1.57518]
[1777492953708,47.61,75608.64,0.0,-0.99058,1e-05,1.58249]
[1777492954715,47.6,75611.89,0.0,-0.99055,1e-05,1.58623]
[1777492955591,47.6,75611.89,0.0,-0.99055,1e-05,1.58623]
[1777492955772,47.6,75611.89,0.0,-0.99055,1e-05,1.58623]
[1777492955827,47.6,75610.33,0.0,-0.99057,1e-05,1.58345]
[1777492956729,47.6,75594.89,0.0,-0.9907,1e-05,1.56394]
[1777492957735,47.6,75587.51,0.0,-0.99077,1e-05,1.55393]
[1777492960757,47.59,75588.03,0.0,-0.99077,1e-05,1.55355]
[1777492961289,47.59,75588.03,0.0,-0.99077,1e-05,1.55355]
[1777492961519,47.59,75588.03,0.0,-0.99077,1e-05,1.55355]
[1777492961763,47.59,75591.2,0.0,-0.99075,1e-05,1.55717]
[1777492962771,47.59,75596.03,0.0,-0.99071,1e-05,1.56288]
[1777492964895,47.58,75597.46,0.0,-0.9907,1e-05,1.56432]
[1777492965020,47.58,75597.46,0.0,-0.9907,1e-05,1.56432]
[1777492964981,47.58,75595.16,0.0,-0.99072,1e-05,1.56106]
[1777492965953,47.58,75595.16,0.0,-0.99072,1e-05,1.56106]
[1777492966022,47.58,75595.16,0.0,-0.99072,1e-05,1.56106]
[1777492966799,47.58,75607.0,0.0,-0.99063,1e-05,1.57527]
[1777492967805,47.58,75606.99,0.0,-0.99063,1e-05,1.57487]
[1777492968813,47.57,75613.64,0.0,-0.99058,1e-05,1.58291]
[1777492969820,47.57,75624.23,0.0,-0.99049,1e-05,1.596]
[1777492970827,47.57,75622.98,0.0,-0.9905,1e-05,1.59398]
[1777492972840,47.57,75630.84,0.0,-0.99044,1e-05,1.6032]
[1777492973848,47.56,75635.16,0.0,-0.99041,1e-05,1.60831]
[1777492974855,47.56,75632.0,0.0,-0.99044,1e-05,1.6038]
[1777492977876,47.55,75636.91,0.0,-0.9904,1e-05,1.6088]
[1777492980739,47.55,75636.41,0.0,-0.99041,1e-05,1.60726]
[1777492980770,47.55,75636.41,0.0,-0.99041,1e-05,1.60726]
[1777492982797,47.54,75638.44,0.0,-0.9904,1e-05,1.60899]
[1777492983023,47.54,75638.44,0.0,-0.9904,1e-05,1.60899]
[1777492984925,47.54,75642.02,0.0,-0.99038,1e-05,1.61227]
[1777492985309,47.54,75642.02,0.0,-0.99038,1e-05,1.61227]
[1777492985519,47.54,75642.02,0.0,-0.99038,1e-05,1.61227]
[1777492985932,47.53,75640.79,0.0,-0.99039,1e-05,1.61023]
[1777492986946,47.53,75645.63,0.0,-0.99035,1e-05,1.61604]
[1777492987629,47.53,75645.63,0.0,-0.99035,1e-05,1.61604]
[1777492987946,47.53,75651.21,0.0,-0.99031,1e-05,1.62281]
[1777492988953,47.53,75642.08,0.0,-0.99039,1e-05,1.61053]
[1777492989960,47.53,75642.13,0.0,-0.99039,1e-05,1.61015]
[1777492990769,47.53,75642.13,0.0,-0.99039,1e-05,1.61015]
[1777492990966,47.52,75638.63,0.0,-0.99043,1e-05,1.6052]
[1777492993988,47.52,75627.14,0.0,-0.99054,1e-05,1.58921]
[1777492994995,47.51,75626.89,0.0,-0.99054,1e-05,1.58849]
[1777492997009,47.51,75639.51,0.0,-0.99044,1e-05,1.60385]
[1777492998016,47.51,75652.82,0.0,-0.99032,1e-05,1.6206]
[1777492999023,47.5,75664.52,0.0,-0.99023,1e-05,1.63536]
[1777493000030,47.5,75665.28,0.0,-0.99022,1e-05,1.63587]
[1777493002044,47.5,75670.95,0.0,-0.99018,1e-05,1.64231]
[1777493004057,47.49,75676.87,0.0,-0.99013,1e-05,1.64908]
[1777493006072,47.49,75672.42,0.0,-0.99018,1e-05,1.64221]
[1777493008086,47.48,75677.91,0.0,-0.99014,1e-05,1.64842]
[1777493009093,47.48,75685.86,0.0,-0.99007,1e-05,1.65838]
[1777493010100,47.48,75681.52,0.0,-0.99011,1e-05,1.65212]
[1777493011107,47.47,75671.56,0.0,-0.99021,1e-05,1.63704]
[1777493012114,47.47,75670.73,0.0,-0.99022,1e-05,1.63546]
[1777493013121,47.47,75677.47,0.0,-0.99017,1e-05,1.6438]
[1777493013395,47.47,75677.47,0.0,-0.99017,1e-05,1.6438]
[1777493013520,47.47,75677.47,0.0,-0.99017,1e-05,1.6438]
[1777493014128,47.47,75678.93,0.0,-0.99016,1e-05,1.64521]
[1777493015791,47.47,75678.93,0.0,-0.99016,1e-05,1.64521]
[1777493016020,47.47,75678.93,0.0,-0.99016,1e-05,1.64521]
[1777493018405,47.46,75680.89,0.0,-0.99015,1e-05,1.64626]
[1777493018519,47.46,75680.89,0.0,-0.99015,1e-05,1.64626]
[1777493018620,47.45,75679.63,0.0,-0.99017,1e-05,1.64409]
[1777493020553,47.45,75676.72,0.0,-0.9902,1e-05,1.63977]
[1777493020776,47.45,75676.72,0.0,-0.9902,1e-05,1.63977]
[1777493020877,47.45,75672.55,0.0,-0.99024,1e-05,1.63334]
[1777493022184,47.44,75660.06,0.0,-0.99035,1e-05,1.61661]
[1777493023191,47.44,75661.58,0.0,-0.99034,1e-05,1.61813]
[1777493025824,47.44,75658.77,0.0,-0.99037,1e-05,1.61403]
[1777493026019,47.44,75658.77,0.0,-0.99037,1e-05,1.61403]
[1777493026219,47.44,75663.45,0.0,-0.99033,1e-05,1.6192]
[1777493028233,47.43,75681.23,0.0,-0.99018,1e-05,1.64146]
[1777493029239,47.43,75688.26,0.0,-0.99013,1e-05,1.65019]
[1777493030247,47.42,75689.37,0.0,-0.99012,1e-05,1.65114]
[1777493031254,47.42,75684.35,0.0,-0.99017,1e-05,1.64401]
[1777493033627,47.42,75682.28,0.0,-0.99019,1e-05,1.64079]
[1777493033771,47.42,75682.28,0.0,-0.99019,1e-05,1.64079]
[1777493035282,47.41,75669.59,0.0,-0.99031,1e-05,1.62274]
[1777493036288,47.41,75669.57,0.0,-0.99031,1e-05,1.62224]
[1777493037478,47.41,75669.57,0.0,-0.99031,1e-05,1.62224]
[1777493037519,47.41,75669.57,0.0,-0.99031,1e-05,1.62224]
[1777493040769,47.4,75670.53,0.0,-0.99032,1e-05,1.62209]
[1777493041021,47.4,75670.53,0.0,-0.99032,1e-05,1.62209]
[1777493041122,47.4,75669.76,0.0,-0.99033,1e-05,1.62016]
[1777493041324,47.4,75673.09,0.0,-0.9903,1e-05,1.62449]
[1777493042322,47.4,75673.09,0.0,-0.9903,1e-05,1.62449]
[1777493042534,47.4,75673.09,0.0,-0.9903,1e-05,1.62449]
[1777493047561,47.38,75670.4,0.0,-0.99034,1e-05,1.61864]
[1777493047772,47.38,75670.4,0.0,-0.99034,1e-05,1.61864]
[1777493047874,47.38,75654.92,0.0,-0.99048,1e-05,1.59777]
[1777493050387,47.38,75649.26,0.0,-0.99053,1e-05,1.58968]
[1777493052647,47.37,75647.46,0.0,-0.99055,1e-05,1.58697]
[1777493052782,47.37,75647.46,0.0,-0.99055,1e-05,1.58697]
[1777493052883,47.37,75650.67,0.0,-0.99053,1e-05,1.59026]
[1777493054415,47.37,75638.36,0.0,-0.99064,1e-05,1.57417]
[1777493055422,47.36,75637.35,0.0,-0.99065,1e-05,1.57251]
[1777493059841,47.36,75635.44,0.0,-0.99067,1e-05,1.56897]
[1777493060019,47.36,75635.44,0.0,-0.99067,1e-05,1.56897]
[1777493061869,47.36,75636.04,0.0,-0.99067,1e-05,1.569]
[1777493062020,47.36,75636.04,0.0,-0.99067,1e-05,1.569]
[1777493062094,47.35,75634.57,0.0,-0.99069,1e-05,1.56641]
[1777493063478,47.35,75623.91,0.0,-0.99078,1e-05,1.55263]
[1777493064485,47.35,75626.72,0.0,-0.99076,1e-05,1.55583]
[1777493065492,47.35,75630.31,0.0,-0.99073,1e-05,1.56001]
[1777493067789,47.34,75630.3,0.0,-0.99074,1e-05,1.55966]
[1777493068021,47.34,75630.3,0.0,-0.99074,1e-05,1.55966]
[1777493068115,47.34,75625.06,0.0,-0.99078,1e-05,1.55239]
[1777493068513,47.34,75620.2,0.0,-0.99082,1e-05,1.5463]
[1777493070549,47.34,75621.19,0.0,-0.99082,1e-05,1.54722]
[1777493070770,47.34,75621.19,0.0,-0.99082,1e-05,1.54722]
[1777493070871,47.34,75620.86,0.0,-0.99083,1e-05,1.54617]
[1777493071897,47.34,75620.86,0.0,-0.99083,1e-05,1.54617]
[1777493072019,47.34,75620.86,0.0,-0.99083,1e-05,1.54617]
[1777493075457,47.33,75621.26,0.0,-0.99084,1e-05,1.54429]
[1777493075520,47.33,75621.26,0.0,-0.99084,1e-05,1.54429]
[1777493076116,47.33,75621.26,0.0,-0.99084,1e-05,1.54429]
[1777493075562,47.33,75622.52,0.0,-0.99083,1e-05,1.54556]
[1777493076272,47.33,75622.52,0.0,-0.99083,1e-05,1.54556]
[1777493079589,47.32,75615.95,0.0,-0.99089,1e-05,1.53611]
[1777493080420,47.32,75615.95,0.0,-0.99089,1e-05,1.53611]
[1777493080523,47.32,75615.95,0.0,-0.99089,1e-05,1.53611]
[1777493080597,47.32,75614.93,0.0,-0.9909,1e-05,1.53454]
[1777493082068,47.32,75614.93,0.0,-0.9909,1e-05,1.53454]
[1777493082122,47.32,75615.78,0.0,-0.9909,1e-05,1.53502]
[1777493082275,47.32,75615.78,0.0,-0.9909,1e-05,1.53502]
[1777493085172,47.32,75617.79,0.0,-0.99088,1e-05,1.53723]
[1777493085270,47.31,75619.32,0.0,-0.99087,1e-05,1.53884]
[1777493089660,47.31,75604.56,0.0,-0.99101,1e-05,1.51904]
[1777493090667,47.3,75597.98,0.0,-0.99106,1e-05,1.51067]
[1777493091614,47.3,75597.98,0.0,-0.99106,1e-05,1.51067]
[1777493091772,47.3,75597.98,0.0,-0.99106,1e-05,1.51067]
[1777493091816,47.3,75603.59,0.0,-0.99102,1e-05,1.51733]
[1777493093396,47.3,75603.04,0.0,-0.99102,1e-05,1.51639]
[1777493093526,47.3,75603.04,0.0,-0.99102,1e-05,1.51639]
[1777493093688,47.3,75602.99,0.0,-0.99103,1e-05,1.51607]
[1777493096710,47.3,75608.45,0.0,-0.99099,1e-05,1.52204]
[1777493097717,47.29,75601.87,0.0,-0.99104,1e-05,1.51365]
[1777493098789,47.29,75601.87,0.0,-0.99104,1e-05,1.51365]
[1777493098839,47.29,75601.87,0.0,-0.99104,1e-05,1.51365]
[1777493103987,47.29,75601.99,0.0,-0.99105,1e-05,1.51253]
[1777493104021,47.29,75601.99,0.0,-0.99105,1e-05,1.51253]
[1777493104088,47.28,75601.61,0.0,-0.99106,1e-05,1.51156]
[1777493106481,47.28,75600.09,0.0,-0.99107,1e-05,1.50943]
[1777493106523,47.28,75600.09,0.0,-0.99107,1e-05,1.50943]
[1777493111815,47.27,75600.09,0.0,-0.99108,1e-05,1.50794]
[1777493114839,47.27,75579.1,0.0,-0.99125,1e-05,1.4816]
[1777493116853,47.27,75597.11,0.0,-0.99111,1e-05,1.5031]
[1777493117967,47.27,75599.78,0.0,-0.99109,1e-05,1.50593]
[1777493118637,47.27,75599.78,0.0,-0.99109,1e-05,1.50593]
[1777493118770,47.27,75599.78,0.0,-0.99109,1e-05,1.50593]
[1777493121253,47.26,75598.33,0.0,-0.99111,1e-05,1.50367]
[1777493121272,47.26,75598.33,0.0,-0.99111,1e-05,1.50367]
[1777493121888,47.26,75597.15,0.0,-0.99112,1e-05,1.50198]
[1777493122333,47.26,75597.15,0.0,-0.99112,1e-05,1.50198]
[1777493122519,47.26,75597.15,0.0,-0.99112,1e-05,1.50198]
[1777493125697,47.26,75595.49,0.0,-0.99114,1e-05,1.49923]
[1777493125769,47.26,75595.49,0.0,-0.99114,1e-05,1.49923]
[1777493126425,47.26,75594.09,0.0,-0.99115,1e-05,1.49729]
[1777493126519,47.26,75594.09,0.0,-0.99115,1e-05,1.49729]
[1777493126923,47.26,75591.86,0.0,-0.99117,1e-05,1.49433]
[1777493127637,47.26,75591.86,0.0,-0.99117,1e-05,1.49433]
[1777493127768,47.26,75591.86,0.0,-0.99117,1e-05,1.49433]
[1777493127930,47.25,75588.78,0.0,-0.9912,1e-05,1.49035]
[1777493131958,47.25,75571.38,0.0,-0.99135,1e-05,1.46704]
[1777493132965,47.25,75547.62,0.0,-0.99154,1e-05,1.4385]
[1777493133972,47.25,75546.64,0.0,-0.99155,1e-05,1.43705]
[1777493135985,47.25,75549.67,0.0,-0.99153,1e-05,1.4404]
[1777493139007,47.24,75545.08,0.0,-0.99156,1e-05,1.43461]
[1777493140017,47.24,75537.28,0.0,-0.99163,1e-05,1.42531]
[1777493141024,47.24,75534.8,0.0,-0.99165,1e-05,1.4223]
[1777493146059,47.24,75538.95,0.0,-0.99162,1e-05,1.42672]
[1777493146596,47.24,75538.95,0.0,-0.99162,1e-05,1.42672]
[1777493146772,47.24,75538.95,0.0,-0.99162,1e-05,1.42672]
[1777493149696,47.24,75543.61,0.0,-0.99158,1e-05,1.43189]
[1777493149779,47.24,75543.61,0.0,-0.99158,1e-05,1.43189]
[1777493150182,47.24,75543.61,0.0,-0.99158,1e-05,1.43189]
[1777493150270,47.24,75543.61,0.0,-0.99158,1e-05,1.43189]
[1777493150087,47.24,75547.07,0.0,-0.99156,1e-05,1.43587]
[1777493153111,47.23,75552.31,0.0,-0.99152,1e-05,1.44173]
[1777493154118,47.23,75564.64,0.0,-0.99142,1e-05,1.45628]
[1777493155125,47.23,75567.32,0.0,-0.9914,1e-05,1.45933]
[1777493156131,47.23,75576.31,0.0,-0.99133,1e-05,1.46997]
[1777493157138,47.23,75579.14,0.0,-0.99131,1e-05,1.4732]
[1777493158067,47.23,75579.14,0.0,-0.99131,1e-05,1.4732]
[1777493158272,47.23,75579.14,0.0,-0.99131,1e-05,1.4732]
[1777493162575,47.23,75578.73,0.0,-0.99132,1e-05,1.47178]
[1777493162772,47.23,75578.73,0.0,-0.99132,1e-05,1.47178]
[1777493163181,47.23,75578.07,0.0,-0.99133,1e-05,1.47081]
[1777493163386,47.23,75578.07,0.0,-0.99133,1e-05,1.47081]
[1777493163519,47.23,75578.07,0.0,-0.99133,1e-05,1.47081]
[1777493167918,47.22,75576.86,0.0,-0.99134,1e-05,1.46864]
[1777493168021,47.22,75576.86,0.0,-0.99134,1e-05,1.46864]
[1777493168543,47.22,75576.2,0.0,-0.99135,1e-05,1.46768]
[1777493168773,47.22,75576.2,0.0,-0.99135,1e-05,1.46768]
[1777493169222,47.22,75578.35,0.0,-0.99133,1e-05,1.47009]
[1777493171945,47.22,75577.51,0.0,-0.99134,1e-05,1.46873]
[1777493172024,47.22,75577.51,0.0,-0.99134,1e-05,1.46873]
[1777493175293,47.21,75579.18,0.0,-0.99133,1e-05,1.47023]
[1777493175518,47.21,75578.44,0.0,-0.99134,1e-05,1.46916]
[1777493176272,47.21,75579.1,0.0,-0.99133,1e-05,1.46978]
[1777493182084,47.21,75578.15,0.0,-0.99134,1e-05,1.46796]
[1777493182314,47.21,75583.2,0.0,-0.99131,1e-05,1.47371]
[1777493184026,47.21,75583.2,0.0,-0.99131,1e-05,1.47371]
[1777493184041,47.2,75586.62,0.0,-0.99128,1e-05,1.47747]
[1777493184328,47.2,75591.68,0.0,-0.99124,1e-05,1.48361]
[1777493185351,47.2,75608.81,0.0,-0.9911,1e-05,1.50432]
[1777493186342,47.2,75620.16,0.0,-0.99101,1e-05,1.51808]
[1777493187349,47.2,75623.5,0.0,-0.99099,1e-05,1.52195]
[1777493188356,47.2,75614.51,0.0,-0.99106,1e-05,1.51058]
[1777493189362,47.2,75613.74,0.0,-0.99107,1e-05,1.50938]
[1777493193390,47.19,75617.49,0.0,-0.99105,1e-05,1.51163]
[1777493196797,47.19,75617.32,0.0,-0.99106,1e-05,1.51092]
[1777493197021,47.19,75617.32,0.0,-0.99106,1e-05,1.51092]
[1777493197077,47.19,75621.65,0.0,-0.99103,1e-05,1.51576]
[1777493197419,47.19,75618.51,0.0,-0.99105,1e-05,1.51189]
[1777493198694,47.19,75618.51,0.0,-0.99105,1e-05,1.51189]
[1777493198771,47.19,75618.51,0.0,-0.99105,1e-05,1.51189]
[1777493203460,47.18,75622.84,0.0,-0.99103,1e-05,1.51573]
[1777493204801,47.18,75622.84,0.0,-0.99103,1e-05,1.51573]
[1777493205022,47.18,75622.84,0.0,-0.99103,1e-05,1.51573]
[1777493205121,47.18,75623.51,0.0,-0.99103,1e-05,1.51604]
[1777493205530,47.18,75623.51,0.0,-0.99103,1e-05,1.51604]
[1777493205771,47.18,75623.51,0.0,-0.99103,1e-05,1.51604]
[1777493209814,47.17,75624.52,0.0,-0.99102,1e-05,1.51653]
[1777493210027,47.17,75624.52,0.0,-0.99102,1e-05,1.51653]
[1777493210128,47.17,75621.62,0.0,-0.99105,1e-05,1.51244]
[1777493210510,47.17,75611.05,0.0,-0.99114,1e-05,1.49944]
[1777493211516,47.17,75605.28,0.0,-0.99118,1e-05,1.49216]
[1777493212523,47.17,75597.45,0.0,-0.99125,1e-05,1.48242]
[1777493213531,47.17,75593.03,0.0,-0.99129,1e-05,1.47686]
[1777493214538,47.17,75589.5,0.0,-0.99131,1e-05,1.47241]
[1777493216552,47.16,75592.99,0.0,-0.99129,1e-05,1.47628]
[1777493218258,47.16,75592.99,0.0,-0.99129,1e-05,1.47628]
[1777493218270,47.16,75592.99,0.0,-0.99129,1e-05,1.47628]
[1777493221587,47.16,75599.14,0.0,-0.99125,1e-05,1.4828]
[1777493222784,47.16,75599.14,0.0,-0.99125,1e-05,1.4828]
[1777493223015,47.16,75599.14,0.0,-0.99125,1e-05,1.4828]
[1777493223021,47.16,75599.14,0.0,-0.99125,1e-05,1.4828]
[1777493223270,47.16,75599.14,0.0,-0.99125,1e-05,1.4828]
[1777493223349,47.16,75598.99,0.0,-0.99125,1e-05,1.48222]
[1777493227115,47.15,75598.96,0.0,-0.99125,1e-05,1.48178]
[1777493227243,47.15,75598.96,0.0,-0.99125,1e-05,1.48178]
[1777493227274,47.15,75598.96,0.0,-0.99125,1e-05,1.48178]
[1777493227342,47.15,75596.21,0.0,-0.99128,1e-05,1.47806]
[1777493231601,47.15,75594.61,0.0,-0.99129,1e-05,1.47554]
[1777493231773,47.15,75594.61,0.0,-0.99129,1e-05,1.47554]
[1777493231787,47.15,75594.61,0.0,-0.99129,1e-05,1.47554]
[1777493232024,47.15,75594.61,0.0,-0.99129,1e-05,1.47554]
[1777493232125,47.15,75594.68,0.0,-0.9913,1e-05,1.47525]
[1777493237115,47.14,75597.24,0.0,-0.99128,1e-05,1.47778]
[1777493237274,47.14,75597.24,0.0,-0.99128,1e-05,1.47778]
[1777493237317,47.14,75599.82,0.0,-0.99126,1e-05,1.48052]
[1777493237519,47.14,75599.82,0.0,-0.99126,1e-05,1.48052]
[1777493238705,47.14,75603.74,0.0,-0.99123,1e-05,1.48508]
[1777493240337,47.14,75603.74,0.0,-0.99123,1e-05,1.48508]
[1777493240431,47.14,75605.98,0.0,-0.99121,1e-05,1.4876]
[1777493240524,47.14,75605.98,0.0,-0.99121,1e-05,1.4876]
[1777493240720,47.14,75605.17,0.0,-0.99122,1e-05,1.4864]
[1777493242733,47.13,75612.11,0.0,-0.99117,1e-05,1.49444]
[1777493244805,47.13,75613.88,0.0,-0.99116,1e-05,1.49638]
[1777493245021,47.13,75613.88,0.0,-0.99116,1e-05,1.49638]
[1777493245084,47.13,75616.42,0.0,-0.99114,1e-05,1.49903]
[1777493246104,47.13,75616.42,0.0,-0.99114,1e-05,1.49903]
[1777493246270,47.13,75616.42,0.0,-0.99114,1e-05,1.49903]
[1777493250782,47.13,75614.82,0.0,-0.99116,1e-05,1.49615]
[1777493251019,47.13,75614.82,0.0,-0.99116,1e-05,1.49615]
[1777493251057,47.12,75610.44,0.0,-0.9912,1e-05,1.48896]
[1777493251969,47.12,75610.44,0.0,-0.9912,1e-05,1.48896]
[1777493252020,47.12,75610.44,0.0,-0.9912,1e-05,1.48896]
[1777493252805,47.12,75603.15,0.0,-0.99126,1e-05,1.47989]
[1777493254322,47.12,75603.15,0.0,-0.99126,1e-05,1.47989]
[1777493254343,47.12,75604.72,0.0,-0.99125,1e-05,1.4814]
[1777493254518,47.12,75604.72,0.0,-0.99125,1e-05,1.4814]
[1777493254532,47.12,75604.72,0.0,-0.99125,1e-05,1.4814]
[1777493254768,47.12,75604.72,0.0,-0.99125,1e-05,1.4814]
[1777493259854,47.11,75605.99,0.0,-0.99125,1e-05,1.48195]
[1777493260861,47.11,75615.37,0.0,-0.99118,1e-05,1.49319]
[1777493262347,47.11,75615.37,0.0,-0.99118,1e-05,1.49319]
[1777493262378,47.11,75618.93,0.0,-0.99115,1e-05,1.4971]
[1777493262481,47.11,75618.93,0.0,-0.99115,1e-05,1.4971]
[1777493262522,47.11,75618.93,0.0,-0.99115,1e-05,1.4971]
[1777493265897,47.11,75613.68,0.0,-0.9912,1e-05,1.49]
[1777493266904,47.11,75593.77,0.0,-0.99136,1e-05,1.46565]
[1777493268729,47.11,75594.2,0.0,-0.99136,1e-05,1.46596]
[1777493268771,47.11,75594.2,0.0,-0.99136,1e-05,1.46596]
[1777493268955,47.11,75594.2,0.0,-0.99136,1e-05,1.46596]
[1777493269021,47.11,75594.2,0.0,-0.99136,1e-05,1.46596]
[1777493269053,47.1,75594.56,0.0,-0.99136,1e-05,1.46622]
[1777493274961,47.1,75595.34,0.0,-0.99136,1e-05,1.46614]
[1777493275702,47.1,75595.34,0.0,-0.99136,1e-05,1.46614]
[1777493275773,47.1,75595.34,0.0,-0.99136,1e-05,1.46614]
[1777493275843,47.1,75595.34,0.0,-0.99136,1e-05,1.46614]
[1777493276022,47.1,75595.34,0.0,-0.99136,1e-05,1.46614]
[1777493276092,47.1,75596.21,0.0,-0.99135,1e-05,1.46685]
[1777493278018,47.1,75597.93,0.0,-0.99134,1e-05,1.46893]
[1777493278074,47.1,75597.93,0.0,-0.99134,1e-05,1.46893]
[1777493278272,47.1,75597.93,0.0,-0.99134,1e-05,1.46893]
[1777493278374,47.09,75601.61,0.0,-0.99131,1e-05,1.47302]
[1777493281391,47.09,75600.73,0.0,-0.99132,1e-05,1.47177]
[1777493281520,47.09,75602.93,0.0,-0.9913,1e-05,1.47425]
[1777493281737,47.09,75602.93,0.0,-0.9913,1e-05,1.47425]
[1777493281769,47.09,75602.93,0.0,-0.9913,1e-05,1.47425]
[1777493282013,47.09,75606.99,0.0,-0.99127,1e-05,1.47899]
[1777493284385,47.09,75607.87,0.0,-0.99127,1e-05,1.47987]
[1777493284031,47.09,75610.8,0.0,-0.99124,1e-05,1.48323]
[1777493284495,47.09,75610.8,0.0,-0.99124,1e-05,1.48323]
[1777493284521,47.09,75610.8,0.0,-0.99124,1e-05,1.48323]
[1777493285049,47.09,75612.91,0.0,-0.99123,1e-05,1.4856]
[1777493288464,47.09,75611.86,0.0,-0.99124,1e-05,1.48391]
[1777493288521,47.08,75613.81,0.0,-0.99122,1e-05,1.48608]
[1777493288548,47.08,75613.81,0.0,-0.99122,1e-05,1.48608]
[1777493288770,47.08,75613.81,0.0,-0.99122,1e-05,1.48608]
[1777493289077,47.08,75614.04,0.0,-0.99122,1e-05,1.48615]
[1777493294112,47.08,75612.27,0.0,-0.99125,1e-05,1.48276]
[1777493297447,47.07,75612.0,0.0,-0.99125,1e-05,1.48203]
[1777493297524,47.07,75613.18,0.0,-0.99124,1e-05,1.48327]
[1777493297628,47.07,75613.18,0.0,-0.99124,1e-05,1.48327]
[1777493297771,47.07,75613.18,0.0,-0.99124,1e-05,1.48327]
[1777493298140,47.07,75613.6,0.0,-0.99124,1e-05,1.48357]
[1777493299146,47.07,75616.49,0.0,-0.99122,1e-05,1.48689]
[1777493300176,47.07,75616.49,0.0,-0.99122,1e-05,1.48689]
[1777493300271,47.07,75616.49,0.0,-0.99122,1e-05,1.48689]
[1777493300277,47.07,75618.02,0.0,-0.99121,1e-05,1.48855]
[1777493302199,47.07,75617.63,0.0,-0.99121,1e-05,1.48786]
[1777493302271,47.07,75617.63,0.0,-0.99121,1e-05,1.48786]
[1777493306196,47.06,75614.13,0.0,-0.99125,1e-05,1.48255]
[1777493307742,47.06,75615.16,0.0,-0.99124,1e-05,1.48361]
[1777493307772,47.06,75615.16,0.0,-0.99124,1e-05,1.48361]
[1777493308181,47.06,75615.16,0.0,-0.99124,1e-05,1.48361]
[1777493308270,47.06,75615.16,0.0,-0.99124,1e-05,1.48361]
[1777493308281,47.06,75615.32,0.0,-0.99124,1e-05,1.4836]
[1777493309217,47.06,75609.47,0.0,-0.99129,1e-05,1.47629]
[1777493310277,47.06,75609.47,0.0,-0.99129,1e-05,1.47629]
[1777493310358,47.06,75614.74,0.0,-0.99125,1e-05,1.48251]
[1777493310519,47.06,75614.74,0.0,-0.99125,1e-05,1.48251]
[1777493310861,47.06,75614.74,0.0,-0.99125,1e-05,1.48251]
[1777493311020,47.06,75614.74,0.0,-0.99125,1e-05,1.48251]
[1777493311231,47.06,75614.93,0.0,-0.99126,1e-05,1.48115]
[1777493313245,47.06,75619.66,0.0,-0.99122,1e-05,1.48651]
[1777493313926,47.06,75619.66,0.0,-0.99122,1e-05,1.48651]
[1777493314027,47.06,75619.66,0.0,-0.99122,1e-05,1.48651]
[1777493314251,47.05,75627.81,0.0,-0.99116,1e-05,1.49627]
[1777493315258,47.05,75630.18,0.0,-0.99114,1e-05,1.49896]
[1777493318210,47.05,75629.4,0.0,-0.99115,1e-05,1.49755]
[1777493318273,47.05,75629.4,0.0,-0.99115,1e-05,1.49755]
[1777493318323,47.05,75629.4,0.0,-0.99115,1e-05,1.49755]
[1777493318425,47.05,75629.12,0.0,-0.99115,1e-05,1.49698]
[1777493318518,47.05,75629.12,0.0,-0.99115,1e-05,1.49698]
[1777493324322,47.04,75629.4,0.0,-0.99116,1e-05,1.49599]
[1777493329356,47.04,75627.82,0.0,-0.99118,1e-05,1.49297]
[1777493332009,47.03,75627.71,0.0,-0.99118,1e-05,1.49242]
[1777493332029,47.03,75627.71,0.0,-0.99118,1e-05,1.49242]
[1777493332188,47.03,75627.71,0.0,-0.99118,1e-05,1.49242]
[1777493332270,47.03,75627.71,0.0,-0.99118,1e-05,1.49242]
[1777493332378,47.03,75627.85,0.0,-0.99118,1e-05,1.49238]
[1777493335663,47.03,75625.44,0.0,-0.99121,1e-05,1.4888]
[1777493335770,47.03,75625.44,0.0,-0.99121,1e-05,1.4888]
[1777493336406,47.03,75623.49,0.0,-0.99122,1e-05,1.48622]
[1777493337681,47.03,75622.89,0.0,-0.99123,1e-05,1.48528]
[1777493337776,47.03,75622.89,0.0,-0.99123,1e-05,1.48528]
[1777493341315,47.02,75621.16,0.0,-0.99125,1e-05,1.48258]
[1777493341460,47.02,75621.16,0.0,-0.99125,1e-05,1.48258]
[1777493341441,47.02,75619.23,0.0,-0.99126,1e-05,1.48004]
[1777493343902,47.02,75617.34,0.0,-0.99128,1e-05,1.47737]
[1777493344017,47.02,75617.34,0.0,-0.99128,1e-05,1.47737]
[1777493344027,47.02,75617.34,0.0,-0.99128,1e-05,1.47737]
[1777493344273,47.02,75617.34,0.0,-0.99128,1e-05,1.47737]
[1777493344462,47.02,75615.88,0.0,-0.9913,1e-05,1.47542]
[1777493348488,47.02,75616.55,0.0,-0.99129,1e-05,1.4757]
[1777493348525,47.02,75616.55,0.0,-0.99129,1e-05,1.4757]
[1777493348489,47.02,75616.73,0.0,-0.99129,1e-05,1.47574]
[1777493348620,47.02,75616.73,0.0,-0.99129,1e-05,1.47574]
[1777493348770,47.02,75616.73,0.0,-0.99129,1e-05,1.47574]
[1777493349497,47.01,75615.95,0.0,-0.9913,1e-05,1.47461]
[1777493354532,47.01,75616.75,0.0,-0.9913,1e-05,1.4747]
[1777493358800,47.01,75617.4,0.0,-0.9913,1e-05,1.47496]
[1777493358933,47.01,75617.4,0.0,-0.9913,1e-05,1.47496]
[1777493359020,47.01,75617.4,0.0,-0.9913,1e-05,1.47496]
[1777493359037,47.01,75617.36,0.0,-0.9913,1e-05,1.47473]
[1777493364602,47.0,75617.55,0.0,-0.99131,1e-05,1.47391]
[1777493367606,47.0,75618.34,0.0,-0.9913,1e-05,1.47451]
[1777493367757,47.0,75618.34,0.0,-0.9913,1e-05,1.47451]
[1777493367773,47.0,75618.34,0.0,-0.9913,1e-05,1.47451]
[1777493367808,47.0,75617.77,0.0,-0.99131,1e-05,1.47365]
[1777493372275,46.99,75615.52,0.0,-0.99133,1e-05,1.47041]
[1777493372521,46.99,75615.52,0.0,-0.99133,1e-05,1.47041]
[1777493374020,46.99,75614.83,0.0,-0.99134,1e-05,1.46786]
[1777493374268,46.99,75614.83,0.0,-0.99134,1e-05,1.46786]
[1777493374369,46.99,75615.11,0.0,-0.99134,1e-05,1.46787]
[1777493376335,46.99,75614.89,0.0,-0.99135,1e-05,1.46761]
[1777493376523,46.99,75614.89,0.0,-0.99135,1e-05,1.46761]
[1777493376544,46.99,75609.68,0.0,-0.99139,1e-05,1.46101]
[1777493376690,46.99,75606.52,0.0,-0.99142,1e-05,1.45721]
[1777493381725,46.98,75604.51,0.0,-0.99144,1e-05,1.45408]
[1777493382769,46.98,75604.51,0.0,-0.99144,1e-05,1.45408]
[1777493383020,46.98,75604.51,0.0,-0.99144,1e-05,1.45408]
[1777493383385,46.98,75604.51,0.0,-0.99144,1e-05,1.45408]
[1777493383520,46.98,75604.51,0.0,-0.99144,1e-05,1.45408]
[1777493383418,46.98,75604.22,0.0,-0.99144,1e-05,1.45346]
[1777493387120,46.98,75603.72,0.0,-0.99145,1e-05,1.45259]
[1777493387272,46.98,75603.72,0.0,-0.99145,1e-05,1.45259]
[1777493389016,46.98,75604.15,0.0,-0.99144,1e-05,1.45283]
[1777493389269,46.98,75604.15,0.0,-0.99144,1e-05,1.45283]
[1777493389370,46.98,75603.8,0.0,-0.99145,1e-05,1.45214]
[1777493391796,46.98,75601.07,0.0,-0.99147,1e-05,1.4486]
[1777493394535,46.98,75602.03,0.0,-0.99147,1e-05,1.44962]
[1777493394771,46.98,75604.02,0.0,-0.99145,1e-05,1.45187]
[1777493398004,46.97,75605.67,0.0,-0.99144,1e-05,1.45343]
[1777493398022,46.97,75605.67,0.0,-0.99144,1e-05,1.45343]
[1777493398256,46.97,75605.67,0.0,-0.99144,1e-05,1.45343]
[1777493398270,46.97,75605.67,0.0,-0.99144,1e-05,1.45343]
[1777493398357,46.97,75602.32,0.0,-0.99147,1e-05,1.44914]
[1777493399851,46.97,75597.4,0.0,-0.99151,1e-05,1.44313]
[1777493400763,46.97,75597.4,0.0,-0.99151,1e-05,1.44313]
[1777493400773,46.97,75597.4,0.0,-0.99151,1e-05,1.44313]
[1777493402528,46.97,75596.08,0.0,-0.99152,1e-05,1.44143]
[1777493401865,46.97,75602.3,0.0,-0.99147,1e-05,1.44874]
[1777493402773,46.97,75602.3,0.0,-0.99147,1e-05,1.44874]
[1777493403021,46.97,75602.3,0.0,-0.99147,1e-05,1.44874]
[1777493403269,46.97,75602.3,0.0,-0.99147,1e-05,1.44874]
[1777493403276,46.97,75603.89,0.0,-0.99146,1e-05,1.45038]
[1777493404891,46.97,75609.48,0.0,-0.99142,1e-05,1.45695]
[1777493405887,46.97,75609.48,0.0,-0.99142,1e-05,1.45695]
[1777493406021,46.97,75609.48,0.0,-0.99142,1e-05,1.45695]
[1777493406115,46.97,75609.48,0.0,-0.99142,1e-05,1.45695]
[1777493406274,46.97,75609.48,0.0,-0.99142,1e-05,1.45695]
[1777493406376,46.97,75610.53,0.0,-0.99141,1e-05,1.45791]
[1777493407912,46.97,75614.17,0.0,-0.99138,1e-05,1.46214]
[1777493408919,46.96,75626.97,0.0,-0.99128,1e-05,1.47748]
[1777493410182,46.96,75626.97,0.0,-0.99128,1e-05,1.47748]
[1777493410269,46.96,75626.97,0.0,-0.99128,1e-05,1.47748]
[1777493410283,46.96,75629.96,0.0,-0.99126,1e-05,1.48074]
[1777493413610,46.96,75629.94,0.0,-0.99126,1e-05,1.48034]
[1777493413775,46.96,75629.94,0.0,-0.99126,1e-05,1.48034]
[1777493414421,46.96,75629.94,0.0,-0.99126,1e-05,1.48034]
[1777493414520,46.96,75629.94,0.0,-0.99126,1e-05,1.48034]
[1777493414522,46.96,75629.44,0.0,-0.99127,1e-05,1.47935]
[1777493416237,46.96,75629.19,0.0,-0.99127,1e-05,1.47905]
[1777493416277,46.96,75629.19,0.0,-0.99127,1e-05,1.47905]
[1777493416338,46.96,75625.73,0.0,-0.9913,1e-05,1.47447]
[1777493423016,46.95,75625.76,0.0,-0.99131,1e-05,1.47344]
[1777493424366,46.95,75625.76,0.0,-0.99131,1e-05,1.47344]
[1777493424520,46.95,75625.76,0.0,-0.99131,1e-05,1.47344]
[1777493424523,46.95,75625.87,0.0,-0.99131,1e-05,1.47322]
[1777493424834,46.95,75625.87,0.0,-0.99131,1e-05,1.47322]
[1777493425019,46.95,75625.87,0.0,-0.99131,1e-05,1.47322]
[1777493426046,46.95,75631.39,0.0,-0.99127,1e-05,1.47975]
[1777493427045,46.95,75647.27,0.0,-0.99114,1e-05,1.49901]
[1777493428052,46.94,75656.53,0.0,-0.99106,1e-05,1.51021]
[1777493429059,46.94,75663.75,0.0,-0.99101,1e-05,1.51893]
[1777493430066,46.94,75664.08,0.0,-0.99101,1e-05,1.51908]
[1777493432080,46.94,75669.24,0.0,-0.99097,1e-05,1.52357]
[1777493433087,46.94,75673.78,0.0,-0.99094,1e-05,1.52897]
[1777493435102,46.93,75671.67,0.0,-0.99096,1e-05,1.52576]
[1777493436578,46.93,75671.67,0.0,-0.99096,1e-05,1.52576]
[1777493436769,46.93,75671.84,0.0,-0.99096,1e-05,1.5257]
[1777493437116,46.93,75670.42,0.0,-0.99097,1e-05,1.52365]
[1777493438532,46.93,75670.42,0.0,-0.99097,1e-05,1.52365]
[1777493438770,46.93,75668.78,0.0,-0.99099,1e-05,1.52106]
[1777493439130,46.93,75663.58,0.0,-0.99103,1e-05,1.51459]
[1777493440430,46.93,75663.58,0.0,-0.99103,1e-05,1.51459]
[1777493440522,46.93,75663.58,0.0,-0.99103,1e-05,1.51459]
[1777493440623,46.93,75659.49,0.0,-0.99107,1e-05,1.509]
[1777493441144,46.93,75655.74,0.0,-0.9911,1e-05,1.50436]
[1777493442427,46.93,75655.74,0.0,-0.9911,1e-05,1.50436]
[1777493442521,46.93,75655.74,0.0,-0.9911,1e-05,1.50436]
[1777493442528,46.92,75655.35,0.0,-0.99111,1e-05,1.5034]
[1777493446179,46.92,75657.76,0.0,-0.99109,1e-05,1.50567]
[1777493447186,46.92,75653.19,0.0,-0.99113,1e-05,1.4998]
[1777493449041,46.92,75652.4,0.0,-0.99114,1e-05,1.49859]
[1777493449274,46.92,75652.4,0.0,-0.99114,1e-05,1.49859]
[1777493455243,46.91,75651.75,0.0,-0.99116,1e-05,1.49623]
[1777493458264,46.9,75618.45,0.0,-0.99143,1e-05,1.45507]
[1777493459271,46.9,75602.32,0.0,-0.99156,1e-05,1.43556]
[1777493460278,46.9,75602.2,0.0,-0.99156,1e-05,1.43528]
[1777493461461,46.9,75602.2,0.0,-0.99156,1e-05,1.43528]
[1777493461546,46.9,75566.96,0.0,-0.99183,1e-05,1.39365]
[1777493462295,46.9,75532.46,0.0,-0.99209,1e-05,1.35406]
[1777493463302,46.9,75532.42,0.0,-0.99209,1e-05,1.35401]
[1777493464309,46.9,75535.28,0.0,-0.99207,1e-05,1.35726]
[1777493464954,46.9,75535.28,0.0,-0.99207,1e-05,1.35726]
[1777493465344,46.9,75542.24,0.0,-0.99202,1e-05,1.36518]
[1777493467331,46.9,75532.58,0.0,-0.99209,1e-05,1.35419]
[1777493468338,46.9,75526.41,0.0,-0.99214,1e-05,1.34721]
[1777493470358,46.9,75524.63,0.0,-0.99215,1e-05,1.3452]
[1777493473047,46.9,75524.51,0.0,-0.99215,1e-05,1.34506]
[1777493473381,46.9,75535.67,0.0,-0.99207,1e-05,1.3577]
[1777493474388,46.9,75537.71,0.0,-0.99205,1e-05,1.36002]
[1777493475395,46.9,75542.24,0.0,-0.99202,1e-05,1.36518]
[1777493477030,46.9,75541.84,0.0,-0.99202,1e-05,1.36473]
[1777493477412,46.9,75531.13,0.0,-0.9921,1e-05,1.35255]
[1777493478419,46.9,75531.63,0.0,-0.9921,1e-05,1.35311]
[1777493480434,46.9,75534.1,0.0,-0.99208,1e-05,1.35592]
[1777493484463,46.9,75527.39,0.0,-0.99213,1e-05,1.34832]
[1777493486477,46.9,75529.49,0.0,-0.99212,1e-05,1.35069]
[1777493490099,46.9,75528.72,0.0,-0.99212,1e-05,1.34982]
[1777493490275,46.9,75528.72,0.0,-0.99212,1e-05,1.34982]
[1777493490507,46.9,75528.05,0.0,-0.99213,1e-05,1.34906]
[1777493492403,46.9,75527.81,0.0,-0.99214,1e-05,1.34749]
[1777493492520,46.9,75527.81,0.0,-0.99214,1e-05,1.34749]
[1777493492522,46.9,75532.11,0.0,-0.9921,1e-05,1.35235]
[1777493493474,46.9,75532.11,0.0,-0.9921,1e-05,1.35235]
[1777493493530,46.9,75532.11,0.0,-0.9921,1e-05,1.35235]
[1777493493555,46.9,75540.26,0.0,-0.99204,1e-05,1.36161]
[1777493494586,46.9,75540.26,0.0,-0.99204,1e-05,1.36161]
[1777493494595,46.9,75543.73,0.0,-0.99202,1e-05,1.36557]
[1777493494770,46.9,75543.73,0.0,-0.99202,1e-05,1.36557]
[1777493495542,46.9,75544.56,0.0,-0.99201,1e-05,1.36652]
[1777493496549,46.9,75546.42,0.0,-0.992,1e-05,1.36865]
[1777493501584,46.9,75557.77,0.0,-0.99191,1e-05,1.38169]
[1777493502724,46.9,75557.55,0.0,-0.99191,1e-05,1.38143]
[1777493502773,46.9,75557.55,0.0,-0.99191,1e-05,1.38143]
[1777493503598,46.9,75555.97,0.0,-0.99193,1e-05,1.3796]
[1777493504125,46.9,75555.97,0.0,-0.99193,1e-05,1.3796]
[1777493504269,46.9,75555.97,0.0,-0.99193,1e-05,1.3796]
[1777493504604,46.9,75553.25,0.0,-0.99195,1e-05,1.37645]
[1777493506382,46.9,75553.8,0.0,-0.99194,1e-05,1.37707]
[1777493509553,46.9,75551.64,0.0,-0.99196,1e-05,1.37458]
[1777493509770,46.9,75551.47,0.0,-0.99196,1e-05,1.37438]
[1777493515682,46.9,75557.77,0.0,-0.99191,1e-05,1.38163]
[1777493516493,46.9,75557.77,0.0,-0.99191,1e-05,1.38163]
[1777493516527,46.9,75557.77,0.0,-0.99191,1e-05,1.38163]
[1777493521722,46.9,75558.7,0.0,-0.99191,1e-05,1.38266]
[1777493522731,46.9,75563.5,0.0,-0.99187,1e-05,1.38818]
[1777493523738,46.9,75560.99,0.0,-0.99189,1e-05,1.38526]
[1777493527224,46.9,75560.92,0.0,-0.99189,1e-05,1.38515]
[1777493527272,46.9,75560.92,0.0,-0.99189,1e-05,1.38515]
[1777493527325,46.9,75562.77,0.0,-0.99187,1e-05,1.38727]
[1777493528773,46.9,75560.98,0.0,-0.99189,1e-05,1.38516]
[1777493529736,46.9,75560.98,0.0,-0.99189,1e-05,1.38516]
[1777493529772,46.9,75560.98,0.0,-0.99189,1e-05,1.38516]
[1777493529779,46.9,75558.59,0.0,-0.99191,1e-05,1.38238]
[1777493530787,46.9,75555.47,0.0,-0.99193,1e-05,1.37878]
[1777493532401,46.9,75555.47,0.0,-0.99193,1e-05,1.37878]
[1777493532521,46.9,75555.47,0.0,-0.99193,1e-05,1.37878]
[1777493532576,46.9,75559.36,0.0,-0.9919,1e-05,1.38326]
[1777493533808,46.9,75562.54,0.0,-0.99188,1e-05,1.3869]
[1777493536116,46.9,75561.46,0.0,-0.99189,1e-05,1.38563]
[1777493536275,46.9,75561.46,0.0,-0.99189,1e-05,1.38563]
[1777493536326,46.9,75557.46,0.0,-0.99192,1e-05,1.381]
[1777493537150,46.9,75557.46,0.0,-0.99192,1e-05,1.381]
[1777493537268,46.9,75557.46,0.0,-0.99192,1e-05,1.381]
[1777493537369,46.9,75547.0,0.0,-0.99199,1e-05,1.36897]
[1777493537836,46.9,75545.01,0.0,-0.99201,1e-05,1.3667]
[1777493540247,46.9,75544.44,0.0,-0.99201,1e-05,1.36605]
[1777493540269,46.9,75544.44,0.0,-0.99201,1e-05,1.36605]
[1777493540348,46.9,75548.75,0.0,-0.99198,1e-05,1.37098]
[1777493540857,46.9,75557.58,0.0,-0.99192,1e-05,1.38113]
[1777493541863,46.9,75558.43,0.0,-0.99191,1e-05,1.3821]
[1777493542872,46.9,75567.93,0.0,-0.99184,1e-05,1.39308]
[1777493544294,46.9,75567.93,0.0,-0.99184,1e-05,1.39308]
[1777493544519,46.9,75567.93,0.0,-0.99184,1e-05,1.39308]
[1777493544576,46.9,75575.02,0.0,-0.99178,1e-05,1.4013]
[1777493544886,46.9,75573.23,0.0,-0.9918,1e-05,1.39916]
[1777493546900,46.9,75577.15,0.0,-0.99177,1e-05,1.40365]
[1777493547798,46.9,75577.15,0.0,-0.99177,1e-05,1.40365]
[1777493548028,46.9,75577.15,0.0,-0.99177,1e-05,1.40365]
[1777493549921,46.9,75575.29,0.0,-0.99178,1e-05,1.40132]
[1777493553896,46.9,75574.15,0.0,-0.9918,1e-05,1.39851]
[1777493554019,46.9,75574.15,0.0,-0.9918,1e-05,1.39851]
[1777493554054,46.9,75576.02,0.0,-0.99179,1e-05,1.40065]
[1777493558984,46.89,75574.41,0.0,-0.9918,1e-05,1.39855]
[1777493560506,46.89,75574.41,0.0,-0.9918,1e-05,1.39855]
[1777493560518,46.89,75574.41,0.0,-0.9918,1e-05,1.39855]
[1777493564048,46.89,75574.2,0.0,-0.9918,1e-05,1.39814]
[1777493564268,46.89,75574.2,0.0,-0.9918,1e-05,1.39814]
[1777493564301,46.89,75566.83,0.0,-0.99186,1e-05,1.38954]
[1777493565030,46.89,75565.46,0.0,-0.99187,1e-05,1.38793]
[1777493570067,46.89,75565.87,0.0,-0.99187,1e-05,1.3883]
[1777493572050,46.89,75566.91,0.0,-0.99186,1e-05,1.38949]
[1777493572269,46.89,75566.91,0.0,-0.99186,1e-05,1.38949]
[1777493572301,46.89,75570.39,0.0,-0.99183,1e-05,1.3935]
[1777493573088,46.89,75574.68,0.0,-0.9918,1e-05,1.39846]
[1777493574095,46.89,75576.29,0.0,-0.99179,1e-05,1.4003]
[1777493578411,46.89,75575.7,0.0,-0.99179,1e-05,1.39948]
[1777493578522,46.89,75575.7,0.0,-0.99179,1e-05,1.39948]
[1777493583774,46.89,75574.46,0.0,-0.99181,1e-05,1.39776]
[1777493584020,46.89,75574.46,0.0,-0.99181,1e-05,1.39776]
[1777493584164,46.89,75567.74,0.0,-0.99186,1e-05,1.38991]
[1777493585171,46.89,75566.59,0.0,-0.99187,1e-05,1.38855]
[1777493586179,46.89,75568.45,0.0,-0.99185,1e-05,1.39069]
[1777493587159,46.89,75568.45,0.0,-0.99185,1e-05,1.39069]
[1777493587275,46.89,75568.45,0.0,-0.99185,1e-05,1.39069]
[1777493588193,46.89,75562.74,0.0,-0.9919,1e-05,1.38402]
[1777493589199,46.89,75554.85,0.0,-0.99195,1e-05,1.37492]
[1777493590207,46.89,75543.04,0.0,-0.99204,1e-05,1.3614]
[1777493590844,46.89,75543.04,0.0,-0.99204,1e-05,1.3614]
[1777493591019,46.89,75543.04,0.0,-0.99204,1e-05,1.3614]
[1777493591214,46.89,75542.46,0.0,-0.99205,1e-05,1.36074]
[1777493592221,46.89,75545.57,0.0,-0.99202,1e-05,1.36429]
[1777493593233,46.89,75545.57,0.0,-0.99202,1e-05,1.36429]
[1777493594240,46.89,75567.74,0.0,-0.99186,1e-05,1.38979]
[1777493595245,46.89,75569.79,0.0,-0.99184,1e-05,1.39215]
[1777493596252,46.89,75568.19,0.0,-0.99185,1e-05,1.39026]
[1777493599273,46.89,75566.0,0.0,-0.99187,1e-05,1.38766]
[1777493600280,46.89,75563.06,0.0,-0.99189,1e-05,1.38424]
[1777493602978,46.89,75563.84,0.0,-0.99189,1e-05,1.38511]
[1777493605021,46.89,75562.85,0.0,-0.9919,1e-05,1.38393]
[1777493608336,46.89,75564.46,0.0,-0.99188,1e-05,1.38573]
[1777493610350,46.89,75558.84,0.0,-0.99193,1e-05,1.37921]
[1777493612551,46.89,75559.7,0.0,-0.99193,1e-05,1.37887]
[1777493612769,46.89,75559.7,0.0,-0.99193,1e-05,1.37887]
[1777493617400,46.89,75566.9,0.0,-0.99187,1e-05,1.38713]
[1777493618407,46.89,75567.36,0.0,-0.99187,1e-05,1.38764]
[1777493620421,46.89,75556.02,0.0,-0.99196,1e-05,1.37451]
[1777493621428,46.89,75558.62,0.0,-0.99194,1e-05,1.3775]
[1777493621917,46.89,75558.62,0.0,-0.99194,1e-05,1.3775]
[1777493622019,46.89,75558.62,0.0,-0.99194,1e-05,1.3775]
[1777493624449,46.89,75555.0,0.0,-0.99196,1e-05,1.37332]
[1777493625492,46.89,75549.17,0.0,-0.99201,1e-05,1.36664]
[1777493626289,46.89,75549.17,0.0,-0.99201,1e-05,1.36664]
[1777493626465,46.89,75535.77,0.0,-0.99211,1e-05,1.35138]
[1777493627473,46.89,75519.72,0.0,-0.99223,1e-05,1.3333]
[1777493628480,46.89,75517.72,0.0,-0.99224,1e-05,1.33106]
[1777493629293,46.89,75517.72,0.0,-0.99224,1e-05,1.33106]
[1777493629488,46.89,75522.05,0.0,-0.99221,1e-05,1.33591]
[1777493631502,46.89,75519.22,0.0,-0.99223,1e-05,1.33274]
[1777493632508,46.89,75525.82,0.0,-0.99218,1e-05,1.34015]
[1777493633516,46.89,75527.76,0.0,-0.99217,1e-05,1.34233]
[1777493634523,46.89,75524.94,0.0,-0.99219,1e-05,1.33916]
[1777493635659,46.89,75522.6,0.0,-0.9922,1e-05,1.33653]
[1777493637282,46.89,75522.41,0.0,-0.99221,1e-05,1.33632]
[1777493637401,46.89,75522.41,0.0,-0.99221,1e-05,1.33632]
[1777493637524,46.89,75522.41,0.0,-0.99221,1e-05,1.33632]
[1777493637544,46.89,75523.28,0.0,-0.9922,1e-05,1.33729]
[1777493640565,46.89,75520.1,0.0,-0.99222,1e-05,1.33372]
[1777493642428,46.89,75519.34,0.0,-0.99223,1e-05,1.33287]
[1777493642529,46.89,75519.34,0.0,-0.99223,1e-05,1.33287]
[1777493642537,46.89,75519.34,0.0,-0.99223,1e-05,1.33287]
[1777493642769,46.89,75519.34,0.0,-0.99223,1e-05,1.33287]
[1777493642580,46.89,75516.79,0.0,-0.99225,1e-05,1.33002]
[1777493643586,46.89,75511.98,0.0,-0.99228,1e-05,1.32465]
[1777493648622,46.89,75512.99,0.0,-0.99227,1e-05,1.32578]
[1777493650636,46.89,75508.22,0.0,-0.99231,1e-05,1.32046]
[1777493651643,46.89,75501.66,0.0,-0.99236,1e-05,1.31319]
[1777493653657,46.89,75503.13,0.0,-0.99235,1e-05,1.31481]
[1777493654664,46.89,75508.95,0.0,-0.9923,1e-05,1.32128]
[1777493656678,46.89,75505.55,0.0,-0.99233,1e-05,1.3175]
[1777493657686,46.89,75500.42,0.0,-0.99237,1e-05,1.31182]
[1777493658695,46.89,75491.28,0.0,-0.99243,1e-05,1.30174]
[1777493659702,46.89,75482.37,0.0,-0.99249,1e-05,1.29198]
[1777493660709,46.89,75481.47,0.0,-0.9925,1e-05,1.291]
[1777493661716,46.89,75473.94,0.0,-0.99255,1e-05,1.2828]
[1777493663730,46.89,75472.72,0.0,-0.99256,1e-05,1.28148]
[1777493665744,46.89,75469.5,0.0,-0.99259,1e-05,1.27799]
[1777493668769,46.89,75481.46,0.0,-0.9925,1e-05,1.29099]
[1777493670781,46.89,75483.08,0.0,-0.99249,1e-05,1.29276]
[1777493672794,46.89,75475.9,0.0,-0.99255,1e-05,1.28367]
[1777493674809,46.89,75479.05,0.0,-0.99253,1e-05,1.2871]
[1777493677162,46.89,75481.23,0.0,-0.99251,1e-05,1.28947]
[1777493677274,46.89,75481.23,0.0,-0.99251,1e-05,1.28947]
[1777493677830,46.89,75485.32,0.0,-0.99248,1e-05,1.29394]
[1777493679844,46.89,75486.49,0.0,-0.99247,1e-05,1.29522]
[1777493681380,46.89,75485.77,0.0,-0.99248,1e-05,1.29443]
[1777493681522,46.89,75485.77,0.0,-0.99248,1e-05,1.29443]
[1777493682832,46.89,75484.77,0.0,-0.99248,1e-05,1.29334]
[1777493682864,46.89,75484.46,0.0,-0.99249,1e-05,1.293]
[1777493683022,46.89,75484.46,0.0,-0.99249,1e-05,1.293]
[1777493686898,46.89,75486.62,0.0,-0.99247,1e-05,1.29536]
[1777493687025,46.89,75486.62,0.0,-0.99247,1e-05,1.29536]
[1777493688910,46.89,75490.11,0.0,-0.99245,1e-05,1.29919]
[1777493690053,46.89,75490.11,0.0,-0.99245,1e-05,1.29919]
[1777493690217,46.89,75490.11,0.0,-0.99245,1e-05,1.29919]
[1777493690270,46.89,75490.11,0.0,-0.99245,1e-05,1.29919]
[1777493690371,46.89,75488.91,0.0,-0.99246,1e-05,1.29787]
[1777493695961,46.89,75488.14,0.0,-0.99246,1e-05,1.29703]
[1777493697461,46.89,75488.14,0.0,-0.99246,1e-05,1.29703]
[1777493697523,46.89,75488.14,0.0,-0.99246,1e-05,1.29703]
[1777493697974,46.89,75492.16,0.0,-0.99243,1e-05,1.30144]
[1777493700996,46.89,75498.87,0.0,-0.99238,1e-05,1.30883]
[1777493702003,46.89,75503.49,0.0,-0.99235,1e-05,1.31393]
[1777493704017,46.89,75500.33,0.0,-0.99237,1e-05,1.31044]
[1777493706362,46.89,75499.82,0.0,-0.99238,1e-05,1.30988]
[1777493706578,46.89,75499.82,0.0,-0.99238,1e-05,1.30988]
[1777493707038,46.89,75495.37,0.0,-0.99241,1e-05,1.30497]
[1777493707914,46.89,75495.37,0.0,-0.99241,1e-05,1.30497]
[1777493708020,46.89,75495.37,0.0,-0.99241,1e-05,1.30497]
[1777493708045,46.89,75494.21,0.0,-0.99242,1e-05,1.30369]
[1777493710059,46.89,75499.04,0.0,-0.99238,1e-05,1.30901]
[1777493711343,46.89,75499.04,0.0,-0.99238,1e-05,1.30901]
[1777493711528,46.89,75499.04,0.0,-0.99238,1e-05,1.30901]
[1777493713079,46.89,75507.88,0.0,-0.99232,1e-05,1.3188]
[1777493714087,46.89,75515.84,0.0,-0.99226,1e-05,1.32767]
[1777493715094,46.89,75517.94,0.0,-0.99225,1e-05,1.33002]
[1777493717108,46.89,75523.7,0.0,-0.9922,1e-05,1.33647]
[1777493718115,46.89,75527.78,0.0,-0.99217,1e-05,1.34106]
[1777493721136,46.89,75524.48,0.0,-0.9922,1e-05,1.33735]
[1777493722142,46.89,75528.14,0.0,-0.99217,1e-05,1.34146]
[1777493724157,46.89,75534.07,0.0,-0.99213,1e-05,1.34816]
[1777493725164,46.89,75530.26,0.0,-0.99216,1e-05,1.34385]
[1777493726746,46.89,75530.26,0.0,-0.99216,1e-05,1.34385]
[1777493726770,46.89,75530.26,0.0,-0.99216,1e-05,1.34385]
[1777493727754,46.89,75529.97,0.0,-0.99216,1e-05,1.34353]
[1777493727773,46.89,75529.97,0.0,-0.99216,1e-05,1.34353]
[1777493727855,46.89,75530.61,0.0,-0.99215,1e-05,1.34425]
[1777493729192,46.89,75536.57,0.0,-0.99211,1e-05,1.35099]
[1777493730065,46.89,75536.57,0.0,-0.99211,1e-05,1.35099]
[1777493730270,46.89,75536.57,0.0,-0.99211,1e-05,1.35099]
[1777493730274,46.89,75539.93,0.0,-0.99208,1e-05,1.3548]
[1777493734230,46.89,75545.21,0.0,-0.99205,1e-05,1.35949]
[1777493735235,46.89,75551.04,0.0,-0.99201,1e-05,1.36614]
[1777493739263,46.89,75559.25,0.0,-0.99195,1e-05,1.37556]
[1777493740271,46.89,75560.28,0.0,-0.99194,1e-05,1.37674]
[1777493741277,46.89,75554.52,0.0,-0.99198,1e-05,1.37012]
[1777493743875,46.89,75556.53,0.0,-0.99197,1e-05,1.37243]
[1777493744022,46.89,75557.26,0.0,-0.99196,1e-05,1.37326]
[1777493748413,46.89,75560.04,0.0,-0.99194,1e-05,1.37646]
[1777493748529,46.89,75560.04,0.0,-0.99194,1e-05,1.37646]
[1777493748618,46.89,75556.87,0.0,-0.99197,1e-05,1.37281]
[1777493749334,46.89,75553.56,0.0,-0.99199,1e-05,1.36901]
[1777493752508,46.89,75552.62,0.0,-0.992,1e-05,1.36794]
[1777493752519,46.89,75552.62,0.0,-0.992,1e-05,1.36794]
[1777493752701,46.89,75552.62,0.0,-0.992,1e-05,1.36794]
[1777493752771,46.89,75552.62,0.0,-0.992,1e-05,1.36794]
[1777493752803,46.89,75551.16,0.0,-0.99201,1e-05,1.36627]
[1777493755376,46.89,75542.53,0.0,-0.99207,1e-05,1.35643]
[1777493756382,46.89,75538.81,0.0,-0.9921,1e-05,1.35221]
[1777493757390,46.89,75533.56,0.0,-0.99214,1e-05,1.34626]
[1777493758397,46.89,75530.35,0.0,-0.99216,1e-05,1.34264]
[1777493760411,46.89,75525.43,0.0,-0.9922,1e-05,1.3371]
[1777493761674,46.89,75525.43,0.0,-0.9922,1e-05,1.3371]
[1777493761771,46.89,75525.43,0.0,-0.9922,1e-05,1.3371]
[1777493763432,46.89,75519.71,0.0,-0.99224,1e-05,1.33069]
[1777493764949,46.89,75519.71,0.0,-0.99224,1e-05,1.33069]
[1777493765023,46.89,75519.58,0.0,-0.99224,1e-05,1.33055]
[1777493768702,46.89,75520.91,0.0,-0.99223,1e-05,1.33204]
[1777493768769,46.89,75520.91,0.0,-0.99223,1e-05,1.33204]
[1777493768797,46.89,75520.89,0.0,-0.99223,1e-05,1.33201]
[1777493770894,46.89,75520.06,0.0,-0.99224,1e-05,1.33108]
[1777493770964,46.89,75524.34,0.0,-0.99221,1e-05,1.33588]
[1777493771020,46.89,75524.34,0.0,-0.99221,1e-05,1.33588]
[1777493774132,46.89,75523.5,0.0,-0.99221,1e-05,1.33494]
[1777493774272,46.89,75523.5,0.0,-0.99221,1e-05,1.33494]
[1777493774509,46.89,75526.92,0.0,-0.99219,1e-05,1.33878]
[1777493776318,46.89,75524.95,0.0,-0.9922,1e-05,1.33657]
[1777493776525,46.89,75524.95,0.0,-0.9922,1e-05,1.33657]
[1777493779889,46.89,75524.96,0.0,-0.9922,1e-05,1.33658]
[1777493780020,46.89,75525.82,0.0,-0.9922,1e-05,1.33754]
[1777493780730,46.89,75525.82,0.0,-0.9922,1e-05,1.33754]
[1777493780781,46.89,75525.82,0.0,-0.9922,1e-05,1.33754]
[1777493780831,46.89,75529.37,0.0,-0.99217,1e-05,1.34154]
[1777493783572,46.89,75534.04,0.0,-0.99214,1e-05,1.34681]
[1777493784780,46.89,75534.04,0.0,-0.99214,1e-05,1.34681]
[1777493785027,46.89,75533.59,0.0,-0.99214,1e-05,1.3463]
[1777493785461,46.89,75533.59,0.0,-0.99214,1e-05,1.3463]
[1777493785518,46.89,75533.59,0.0,-0.99214,1e-05,1.3463]
[1777493785587,46.89,75533.14,0.0,-0.99214,1e-05,1.34579]
[1777493786594,46.89,75540.14,0.0,-0.99209,1e-05,1.35371]
[1777493787329,46.89,75540.14,0.0,-0.99209,1e-05,1.35371]
[1777493787522,46.89,75540.14,0.0,-0.99209,1e-05,1.35371]
[1777493787600,46.89,75538.22,0.0,-0.9921,1e-05,1.35154]
[1777493788608,46.89,75541.87,0.0,-0.99208,1e-05,1.35568]
[1777493791365,46.89,75540.34,0.0,-0.99209,1e-05,1.35394]
[1777493791520,46.89,75540.34,0.0,-0.99209,1e-05,1.35394]
[1777493791629,46.89,75539.97,0.0,-0.9921,1e-05,1.35222]
[1777493792636,46.89,75533.59,0.0,-0.99215,1e-05,1.345]
[1777493793882,46.89,75533.59,0.0,-0.99215,1e-05,1.345]
[1777493793983,46.89,75527.34,0.0,-0.99219,1e-05,1.33796]
[1777493794020,46.89,75527.34,0.0,-0.99219,1e-05,1.33796]
[1777493796203,46.89,75529.74,0.0,-0.99217,1e-05,1.34066]
[1777493796273,46.89,75529.74,0.0,-0.99217,1e-05,1.34066]
[1777493796324,46.89,75529.74,0.0,-0.99217,1e-05,1.34066]
[1777493796521,46.89,75529.74,0.0,-0.99217,1e-05,1.34066]
[1777493796664,46.89,75528.11,0.0,-0.99219,1e-05,1.33882]
[1777493800375,46.89,75528.56,0.0,-0.99218,1e-05,1.33933]
[1777493800520,46.89,75528.56,0.0,-0.99218,1e-05,1.33933]
[1777493802706,46.89,75524.43,0.0,-0.99221,1e-05,1.33469]
[1777493803713,46.89,75521.09,0.0,-0.99224,1e-05,1.33095]
[1777493804372,46.89,75521.09,0.0,-0.99224,1e-05,1.33095]
[1777493804520,46.89,75521.09,0.0,-0.99224,1e-05,1.33095]
[1777493804690,46.89,75521.09,0.0,-0.99224,1e-05,1.33095]
[1777493804769,46.89,75521.09,0.0,-0.99224,1e-05,1.33095]
[1777493804791,46.89,75521.72,0.0,-0.99223,1e-05,1.33165]
[1777493806734,46.89,75525.96,0.0,-0.9922,1e-05,1.33641]
[1777493807741,46.89,75531.21,0.0,-0.99216,1e-05,1.34231]
[1777493808436,46.89,75531.21,0.0,-0.99216,1e-05,1.34231]
[1777493808525,46.89,75531.21,0.0,-0.99216,1e-05,1.34231]
[1777493813493,46.89,75531.19,0.0,-0.99216,1e-05,1.34229]
[1777493813523,46.89,75531.19,0.0,-0.99216,1e-05,1.34229]
[1777493813711,46.89,75531.19,0.0,-0.99216,1e-05,1.34229]
[1777493813771,46.89,75531.19,0.0,-0.99216,1e-05,1.34229]
[1777493813784,46.89,75531.45,0.0,-0.99216,1e-05,1.34258]
[1777493817421,46.89,75531.52,0.0,-0.99216,1e-05,1.34266]
[1777493817522,46.89,75531.52,0.0,-0.99216,1e-05,1.34266]
[1777493819624,46.89,75534.34,0.0,-0.99214,1e-05,1.34584]
[1777493819725,46.89,75534.34,0.0,-0.99214,1e-05,1.34584]
[1777493819772,46.89,75534.34,0.0,-0.99214,1e-05,1.34584]
[1777493819826,46.89,75539.71,0.0,-0.9921,1e-05,1.35192]
[1777493821840,46.89,75544.86,0.0,-0.99206,1e-05,1.35777]
[1777493822650,46.89,75544.86,0.0,-0.99206,1e-05,1.35777]
[1777493822771,46.89,75544.86,0.0,-0.99206,1e-05,1.35777]
[1777493822873,46.89,75544.86,0.0,-0.99206,1e-05,1.35777]
[1777493823020,46.89,75548.53,0.0,-0.99204,1e-05,1.36195]
[1777493827126,46.89,75548.97,0.0,-0.99203,1e-05,1.36245]
[1777493827271,46.89,75548.97,0.0,-0.99203,1e-05,1.36245]
[1777493827882,46.89,75552.23,0.0,-0.99201,1e-05,1.36618]
[1777493828888,46.89,75555.24,0.0,-0.99199,1e-05,1.36962]
[1777493829358,46.89,75555.24,0.0,-0.99199,1e-05,1.36962]
[1777493829522,46.89,75555.24,0.0,-0.99199,1e-05,1.36962]
[1777493829828,46.89,75555.24,0.0,-0.99199,1e-05,1.36962]
[1777493830019,46.89,75555.24,0.0,-0.99199,1e-05,1.36962]
[1777493829895,46.89,75558.18,0.0,-0.99196,1e-05,1.37299]
[1777493830902,46.89,75563.9,0.0,-0.99192,1e-05,1.37957]
[1777493832261,46.89,75564.97,0.0,-0.99191,1e-05,1.38081]
[1777493832271,46.89,75564.97,0.0,-0.99191,1e-05,1.38081]
[1777493836274,46.89,75561.97,0.0,-0.99193,1e-05,1.37731]
[1777493836518,46.89,75561.97,0.0,-0.99193,1e-05,1.37731]
[1777493836945,46.89,75560.66,0.0,-0.99194,1e-05,1.37579]
[1777493838959,46.89,75554.85,0.0,-0.99199,1e-05,1.3691]
[1777493839622,46.89,75554.85,0.0,-0.99199,1e-05,1.3691]
[1777493839780,46.89,75554.85,0.0,-0.99199,1e-05,1.3691]
[1777493839966,46.89,75558.51,0.0,-0.99196,1e-05,1.37329]
[1777493840974,46.89,75562.12,0.0,-0.99193,1e-05,1.37744]
[1777493841337,46.89,75562.12,0.0,-0.99193,1e-05,1.37744]
[1777493841536,46.89,75562.12,0.0,-0.99193,1e-05,1.37744]
[1777493841981,46.89,75552.49,0.0,-0.99201,1e-05,1.36639]
[1777493842216,46.89,75552.49,0.0,-0.99201,1e-05,1.36639]
[1777493842295,46.89,75552.49,0.0,-0.99201,1e-05,1.36639]
[1777493842992,46.89,75543.34,0.0,-0.99207,1e-05,1.35595]
[1777493843999,46.89,75540.42,0.0,-0.9921,1e-05,1.35264]
[1777493845009,46.89,75538.19,0.0,-0.99211,1e-05,1.35011]
[1777493845247,46.89,75538.19,0.0,-0.99211,1e-05,1.35011]
[1777493845252,46.89,75538.19,0.0,-0.99211,1e-05,1.35011]
[1777493845272,46.89,75538.19,0.0,-0.99211,1e-05,1.35011]
[1777493846014,46.89,75538.36,0.0,-0.99211,1e-05,1.3503]
[1777493850043,46.89,75529.32,0.0,-0.99218,1e-05,1.34009]
[1777493851050,46.89,75528.26,0.0,-0.99219,1e-05,1.33761]
[1777493852057,46.89,75524.09,0.0,-0.99222,1e-05,1.33293]
[1777493853063,46.89,75519.44,0.0,-0.99226,1e-05,1.32772]
[1777493854832,46.89,75519.44,0.0,-0.99226,1e-05,1.32772]
[1777493855025,46.89,75519.44,0.0,-0.99226,1e-05,1.32772]
[1777493855893,46.89,75518.7,0.0,-0.99226,1e-05,1.3269]
[1777493856019,46.89,75518.7,0.0,-0.99226,1e-05,1.3269]
[1777493855973,46.89,75518.63,0.0,-0.99226,1e-05,1.32682]
[1777493860749,46.89,75516.44,0.0,-0.99228,1e-05,1.32437]
[1777493860773,46.89,75516.44,0.0,-0.99228,1e-05,1.32437]
[1777493860796,46.89,75511.65,0.0,-0.99231,1e-05,1.31904]
[1777493863134,46.89,75508.77,0.0,-0.99234,1e-05,1.31585]
[1777493865148,46.89,75515.04,0.0,-0.99229,1e-05,1.32281]
[1777493866108,46.89,75515.04,0.0,-0.99229,1e-05,1.32281]
[1777493866272,46.89,75515.04,0.0,-0.99229,1e-05,1.32281]
[1777493866570,46.89,75515.04,0.0,-0.99229,1e-05,1.32281]
[1777493866769,46.89,75515.04,0.0,-0.99229,1e-05,1.32281]
[1777493866807,46.89,75519.51,0.0,-0.99226,1e-05,1.3278]
[1777493871709,46.89,75520.23,0.0,-0.99225,1e-05,1.32861]
[1777493871775,46.89,75520.23,0.0,-0.99225,1e-05,1.32861]
[1777493876741,46.89,75518.11,0.0,-0.99227,1e-05,1.32624]
[1777493876774,46.89,75518.11,0.0,-0.99227,1e-05,1.32624]
[1777493876852,46.89,75517.84,0.0,-0.99227,1e-05,1.32594]
[1777493880248,46.89,75516.4,0.0,-0.99228,1e-05,1.32433]
[1777493880270,46.89,75516.4,0.0,-0.99228,1e-05,1.32433]
[1777493883274,46.89,75510.83,0.0,-0.99232,1e-05,1.31813]
[1777493884280,46.89,75510.83,0.0,-0.99232,1e-05,1.31813]
[1777493884520,46.89,75510.83,0.0,-0.99232,1e-05,1.31813]
[1777493884592,46.89,75510.83,0.0,-0.99232,1e-05,1.31813]
[1777493884769,46.89,75510.83,0.0,-0.99232,1e-05,1.31813]
[1777493884870,46.89,75508.44,0.0,-0.99234,1e-05,1.31548]
[1777493886298,46.89,75512.46,0.0,-0.99231,1e-05,1.31994]
[1777493887112,46.89,75512.46,0.0,-0.99231,1e-05,1.31994]
[1777493887322,46.89,75512.46,0.0,-0.99231,1e-05,1.31994]
[1777493887323,46.89,75518.05,0.0,-0.99227,1e-05,1.32617]
[1777493888808,46.89,75518.05,0.0,-0.99227,1e-05,1.32617]
[1777493889019,46.89,75518.05,0.0,-0.99227,1e-05,1.32617]
[1777493888879,46.89,75529.99,0.0,-0.99218,1e-05,1.33955]
[1777493889319,46.89,75530.58,0.0,-0.99218,1e-05,1.34022]
[1777493892664,46.89,75528.11,0.0,-0.99219,1e-05,1.33744]
[1777493892773,46.89,75528.11,0.0,-0.99219,1e-05,1.33744]
[1777493895874,46.89,75528.49,0.0,-0.99219,1e-05,1.33786]
[1777493896019,46.89,75528.49,0.0,-0.99219,1e-05,1.33786]
[1777493895876,46.89,75531.14,0.0,-0.99217,1e-05,1.34085]
[1777493896903,46.89,75531.14,0.0,-0.99217,1e-05,1.34085]
[1777493897019,46.89,75531.14,0.0,-0.99217,1e-05,1.34085]
[1777493896979,46.89,75527.94,0.0,-0.9922,1e-05,1.33725]
[1777493900149,46.89,75528.23,0.0,-0.99219,1e-05,1.33757]
[1777493900273,46.89,75528.23,0.0,-0.99219,1e-05,1.33757]
[1777493900330,46.89,75528.23,0.0,-0.99219,1e-05,1.33757]
[1777493900521,46.89,75528.23,0.0,-0.99219,1e-05,1.33757]
[1777493900621,46.89,75527.66,0.0,-0.9922,1e-05,1.33693]
[1777493903416,46.89,75530.63,0.0,-0.99218,1e-05,1.34027]
[1777493904310,46.89,75530.63,0.0,-0.99218,1e-05,1.34027]
[1777493904519,46.89,75530.63,0.0,-0.99218,1e-05,1.34027]
[1777493904620,46.89,75536.64,0.0,-0.99213,1e-05,1.34705]
[1777493905431,46.89,75544.33,0.0,-0.99207,1e-05,1.35577]
[1777493906390,46.89,75544.33,0.0,-0.99207,1e-05,1.35577]
[1777493906520,46.89,75544.33,0.0,-0.99207,1e-05,1.35577]
[1777493906685,46.89,75544.33,0.0,-0.99207,1e-05,1.35577]
[1777493906772,46.89,75544.33,0.0,-0.99207,1e-05,1.35577]
[1777493906786,46.89,75546.47,0.0,-0.99206,1e-05,1.3582]
[1777493911473,46.89,75548.5,0.0,-0.99205,1e-05,1.3592]
[1777493913021,46.89,75548.5,0.0,-0.99205,1e-05,1.3592]
[1777493913273,46.89,75548.68,0.0,-0.99205,1e-05,1.35941]
[1777493917652,46.89,75548.8,0.0,-0.99205,1e-05,1.35955]
[1777493917771,46.89,75548.8,0.0,-0.99205,1e-05,1.35955]
[1777493918213,46.89,75548.81,0.0,-0.99205,1e-05,1.35956]
[1777493918269,46.89,75548.81,0.0,-0.99205,1e-05,1.35956]
[1777493918521,46.89,75548.97,0.0,-0.99205,1e-05,1.35974]
[1777493920536,46.89,75554.73,0.0,-0.992,1e-05,1.36631]
[1777493921400,46.89,75554.73,0.0,-0.992,1e-05,1.36631]
[1777493921520,46.89,75554.73,0.0,-0.992,1e-05,1.36631]
[1777493922549,46.89,75557.77,0.0,-0.99198,1e-05,1.3698]
[1777493925080,46.89,75557.87,0.0,-0.99198,1e-05,1.36991]
[1777493924563,46.89,75554.71,0.0,-0.992,1e-05,1.36629]
[1777493925276,46.89,75554.71,0.0,-0.992,1e-05,1.36629]
[1777493926120,46.89,75554.71,0.0,-0.992,1e-05,1.36629]
[1777493925570,46.89,75554.68,0.0,-0.992,1e-05,1.36626]
[1777493926274,46.89,75554.68,0.0,-0.992,1e-05,1.36626]
[1777493928591,46.89,75550.81,0.0,-0.99203,1e-05,1.36184]
[1777493929615,46.89,75550.81,0.0,-0.99203,1e-05,1.36184]
[1777493929771,46.89,75550.81,0.0,-0.99203,1e-05,1.36184]
[1777493929871,46.89,75551.8,0.0,-0.99203,1e-05,1.36297]
[1777493931103,46.89,75551.8,0.0,-0.99203,1e-05,1.36297]
[1777493930606,46.89,75556.05,0.0,-0.99199,1e-05,1.36782]
[1777493931255,46.89,75556.05,0.0,-0.99199,1e-05,1.36782]
[1777493931613,46.89,75558.83,0.0,-0.99197,1e-05,1.37101]
[1777493933010,46.89,75558.83,0.0,-0.99197,1e-05,1.37101]
[1777493933018,46.89,75558.83,0.0,-0.99197,1e-05,1.37101]
[1777493933072,46.89,75560.8,0.0,-0.99196,1e-05,1.37327]
[1777493934044,46.89,75560.8,0.0,-0.99196,1e-05,1.37327]
[1777493934270,46.89,75562.47,0.0,-0.99195,1e-05,1.37519]
[1777493937457,46.89,75564.73,0.0,-0.99193,1e-05,1.37779]
[1777493937518,46.89,75564.73,0.0,-0.99193,1e-05,1.37779]
[1777493937655,46.89,75567.01,0.0,-0.99191,1e-05,1.38042]
[1777493942691,46.89,75561.77,0.0,-0.99195,1e-05,1.37438]
[1777493943865,46.89,75561.77,0.0,-0.99195,1e-05,1.37438]
[1777493944018,46.89,75561.77,0.0,-0.99195,1e-05,1.37438]
[1777493944080,46.89,75566.37,0.0,-0.99192,1e-05,1.37968]
[1777493945712,46.89,75569.83,0.0,-0.99189,1e-05,1.38367]
[1777493947726,46.89,75579.6,0.0,-0.99182,1e-05,1.395]
[1777493948720,46.89,75579.6,0.0,-0.99182,1e-05,1.395]
[1777493948769,46.89,75579.6,0.0,-0.99182,1e-05,1.395]
[1777493948810,46.89,75578.0,0.0,-0.99183,1e-05,1.39311]
[1777493949739,46.89,75580.99,0.0,-0.99181,1e-05,1.39657]
[1777493952761,46.89,75585.2,0.0,-0.99177,1e-05,1.4014]
[1777493953768,46.89,75591.09,0.0,-0.99173,1e-05,1.40826]
[1777493956046,46.88,75593.62,0.0,-0.99171,1e-05,1.41113]
[1777493957796,46.88,75587.86,0.0,-0.99176,1e-05,1.40429]
[1777493959272,46.88,75587.75,0.0,-0.99176,1e-05,1.40412]
[1777493959354,46.88,75587.75,0.0,-0.99176,1e-05,1.40412]
[1777493959521,46.88,75587.75,0.0,-0.99176,1e-05,1.40412]
[1777493959809,46.88,75585.58,0.0,-0.99177,1e-05,1.40155]
[1777493964845,46.88,75586.36,0.0,-0.99177,1e-05,1.40228]
[1777493965893,46.88,75586.36,0.0,-0.99177,1e-05,1.40228]
[1777493966018,46.88,75586.36,0.0,-0.99177,1e-05,1.40228]
[1777493969880,46.88,75590.6,0.0,-0.99174,1e-05,1.40706]
[1777493970786,46.88,75590.6,0.0,-0.99174,1e-05,1.40706]
[1777493971018,46.88,75590.6,0.0,-0.99174,1e-05,1.40706]
[1777493971114,46.88,75592.25,0.0,-0.99173,1e-05,1.4076]
[1777493971720,46.88,75592.25,0.0,-0.99173,1e-05,1.4076]
[1777493971775,46.88,75592.25,0.0,-0.99173,1e-05,1.4076]
[1777493971894,46.88,75596.47,0.0,-0.9917,1e-05,1.4125]
[1777493975465,46.88,75597.57,0.0,-0.99169,1e-05,1.41362]
[1777493975922,46.88,75600.85,0.0,-0.99167,1e-05,1.41742]
[1777493976558,46.88,75600.85,0.0,-0.99167,1e-05,1.41742]
[1777493977932,46.88,75599.47,0.0,-0.99168,1e-05,1.41573]
[1777493982524,46.88,75600.99,0.0,-0.99167,1e-05,1.41719]
[1777493982768,46.88,75600.99,0.0,-0.99167,1e-05,1.41719]
[1777493982880,46.88,75600.99,0.0,-0.99167,1e-05,1.41719]
[1777493983022,46.88,75600.99,0.0,-0.99167,1e-05,1.41719]
[1777493983099,46.88,75599.85,0.0,-0.99168,1e-05,1.41578]
[1777493988823,46.88,75598.57,0.0,-0.99169,1e-05,1.41396]
[1777493989018,46.88,75598.57,0.0,-0.99169,1e-05,1.41396]
[1777493989025,46.87,75602.65,0.0,-0.99166,1e-05,1.4187]
[1777493989514,46.87,75602.65,0.0,-0.99166,1e-05,1.4187]
[1777493989770,46.87,75602.65,0.0,-0.99166,1e-05,1.4187]
[1777493990022,46.87,75609.22,0.0,-0.99161,1e-05,1.42641]
[1777493991027,46.87,75612.54,0.0,-0.99158,1e-05,1.43028]
[1777493992035,46.87,75618.69,0.0,-0.99154,1e-05,1.43752]
[1777493993042,46.87,75622.68,0.0,-0.9915,1e-05,1.44219]
[1777493995055,46.87,75622.75,0.0,-0.99151,1e-05,1.44207]
[1777493996281,46.87,75622.39,0.0,-0.99151,1e-05,1.44153]
[1777493996519,46.87,75622.39,0.0,-0.99151,1e-05,1.44153]
[1777493997047,46.87,75622.39,0.0,-0.99151,1e-05,1.44153]
[1777493997071,46.87,75622.25,0.0,-0.99151,1e-05,1.44125]
[1777493997268,46.87,75622.25,0.0,-0.99151,1e-05,1.44125]
[1777494003113,46.87,75622.01,0.0,-0.99152,1e-05,1.44033]
[1777494005344,46.87,75619.69,0.0,-0.99154,1e-05,1.43735]
[1777494005519,46.87,75619.69,0.0,-0.99154,1e-05,1.43735]
[1777494006134,46.87,75620.05,0.0,-0.99153,1e-05,1.43769]
[1777494006594,46.87,75620.05,0.0,-0.99153,1e-05,1.43769]
[1777494006770,46.87,75620.05,0.0,-0.99153,1e-05,1.43769]
[1777494007141,46.86,75623.67,0.0,-0.99151,1e-05,1.44192]
[1777494012176,46.86,75622.69,0.0,-0.99152,1e-05,1.44017]
[1777494015096,46.86,75622.26,0.0,-0.99152,1e-05,1.43947]
[1777494015197,46.86,75620.86,0.0,-0.99153,1e-05,1.4377]
[1777494015271,46.86,75620.86,0.0,-0.99153,1e-05,1.4377]
[1777494015538,46.86,75620.86,0.0,-0.99153,1e-05,1.4377]
[1777494015775,46.86,75620.86,0.0,-0.99153,1e-05,1.4377]
[1777494017210,46.86,75614.64,0.0,-0.99158,1e-05,1.43012]
[1777494022246,46.86,75616.17,0.0,-0.99157,1e-05,1.43156]
[1777494027281,46.85,75617.06,0.0,-0.99157,1e-05,1.43222]
[1777494031436,46.85,75616.76,0.0,-0.99157,1e-05,1.43162]
[1777494031522,46.85,75616.76,0.0,-0.99157,1e-05,1.43162]
[1777494031539,46.85,75616.76,0.0,-0.99157,1e-05,1.43162]
[1777494031768,46.85,75616.76,0.0,-0.99157,1e-05,1.43162]
[1777494031845,46.85,75617.06,0.0,-0.99158,1e-05,1.43054]
[1777494037073,46.85,75616.62,0.0,-0.99159,1e-05,1.42971]
[1777494037107,46.85,75621.06,0.0,-0.99155,1e-05,1.43491]
[1777494037270,46.85,75621.06,0.0,-0.99155,1e-05,1.43491]
[1777494038023,46.85,75621.06,0.0,-0.99155,1e-05,1.43491]
[1777494038274,46.85,75621.56,0.0,-0.99155,1e-05,1.43542]
[1777494043392,46.85,75620.61,0.0,-0.99156,1e-05,1.43378]
[1777494048428,46.84,75620.6,0.0,-0.99156,1e-05,1.43334]
[1777494050442,46.84,75616.66,0.0,-0.99159,1e-05,1.4285]
[1777494052617,46.84,75616.58,0.0,-0.9916,1e-05,1.42833]
[1777494052770,46.84,75616.58,0.0,-0.9916,1e-05,1.42833]
[1777494052871,46.84,75615.69,0.0,-0.9916,1e-05,1.4272]
[1777494053528,46.84,75615.69,0.0,-0.9916,1e-05,1.4272]
[1777494053771,46.84,75615.69,0.0,-0.9916,1e-05,1.4272]
[1777494057491,46.84,75613.08,0.0,-0.99163,1e-05,1.42377]
[1777494058498,46.84,75617.04,0.0,-0.99159,1e-05,1.4284]
[1777494059884,46.84,75617.04,0.0,-0.99159,1e-05,1.4284]
[1777494060020,46.84,75617.04,0.0,-0.99159,1e-05,1.4284]
[1777494060122,46.84,75622.66,0.0,-0.99155,1e-05,1.43501]
[1777494060931,46.84,75622.66,0.0,-0.99155,1e-05,1.43501]
[1777494061024,46.84,75622.66,0.0,-0.99155,1e-05,1.43501]
[1777494064543,46.84,75626.41,0.0,-0.99152,1e-05,1.43905]
[1777494066556,46.84,75635.85,0.0,-0.99145,1e-05,1.45017]
[1777494068181,46.84,75635.85,0.0,-0.99145,1e-05,1.45017]
[1777494067562,46.84,75636.09,0.0,-0.99145,1e-05,1.45034]
[1777494068273,46.84,75636.09,0.0,-0.99145,1e-05,1.45034]
[1777494069069,46.84,75636.09,0.0,-0.99145,1e-05,1.45034]
[1777494069078,46.84,75636.16,0.0,-0.99145,1e-05,1.45031]
[1777494069274,46.84,75636.16,0.0,-0.99145,1e-05,1.45031]
[1777494074405,46.83,75638.12,0.0,-0.99144,1e-05,1.45208]
[1777494074520,46.83,75638.12,0.0,-0.99144,1e-05,1.45208]
[1777494074613,46.83,75639.61,0.0,-0.99143,1e-05,1.45375]
[1777494075620,46.83,75633.13,0.0,-0.99148,1e-05,1.44583]
[1777494076627,46.83,75628.98,0.0,-0.99151,1e-05,1.44075]
[1777494077384,46.83,75628.98,0.0,-0.99151,1e-05,1.44075]
[1777494077525,46.83,75628.98,0.0,-0.99151,1e-05,1.44075]
[1777494078641,46.83,75625.89,0.0,-0.99154,1e-05,1.43686]
[1777494082561,46.83,75624.72,0.0,-0.99155,1e-05,1.43519]
[1777494082770,46.83,75624.72,0.0,-0.99155,1e-05,1.43519]
[1777494083817,46.83,75623.15,0.0,-0.99156,1e-05,1.43323]
[1777494084019,46.83,75623.15,0.0,-0.99156,1e-05,1.43323]
[1777494084120,46.83,75623.15,0.0,-0.99156,1e-05,1.43315]
[1777494089718,46.82,75625.19,0.0,-0.99155,1e-05,1.43506]
[1777494090725,46.82,75632.34,0.0,-0.9915,1e-05,1.44352]
[1777494091732,46.82,75639.31,0.0,-0.99145,1e-05,1.45042]
[1777494093077,46.82,75639.31,0.0,-0.99145,1e-05,1.45042]
[1777494093270,46.82,75639.31,0.0,-0.99145,1e-05,1.45042]
[1777494093271,46.82,75639.21,0.0,-0.99145,1e-05,1.45018]
[1777494094752,46.82,75641.95,0.0,-0.99143,1e-05,1.45325]
[1777494096767,46.82,75637.39,0.0,-0.99147,1e-05,1.44754]
[1777494097508,46.82,75637.39,0.0,-0.99147,1e-05,1.44754]
[1777494097518,46.82,75637.39,0.0,-0.99147,1e-05,1.44754]
[1777494098093,46.82,75637.39,0.0,-0.99147,1e-05,1.44754]
[1777494098269,46.82,75637.39,0.0,-0.99147,1e-05,1.44754]
[1777494098124,46.82,75637.9,0.0,-0.99146,1e-05,1.44804]
[1777494103820,46.82,75639.1,0.0,-0.99146,1e-05,1.44882]
[1777494105834,46.81,75631.65,0.0,-0.99152,1e-05,1.43967]
[1777494106841,46.81,75626.2,0.0,-0.99156,1e-05,1.43307]
[1777494107489,46.81,75626.2,0.0,-0.99156,1e-05,1.43307]
[1777494107524,46.81,75626.2,0.0,-0.99156,1e-05,1.43307]
[1777494107848,46.81,75625.06,0.0,-0.99157,1e-05,1.43163]
[1777494108621,46.81,75625.06,0.0,-0.99157,1e-05,1.43163]
[1777494108770,46.81,75625.06,0.0,-0.99157,1e-05,1.43163]
[1777494112883,46.81,75621.64,0.0,-0.9916,1e-05,1.42718]
[1777494113361,46.81,75621.64,0.0,-0.9916,1e-05,1.42718]
[1777494113518,46.81,75621.64,0.0,-0.9916,1e-05,1.42718]
[1777494113940,46.81,75621.64,0.0,-0.9916,1e-05,1.42718]
[1777494114021,46.81,75621.64,0.0,-0.9916,1e-05,1.42718]
[1777494114123,46.81,75620.94,0.0,-0.99161,1e-05,1.42627]
[1777494119933,46.81,75618.43,0.0,-0.99163,1e-05,1.4229]
[1777494120940,46.81,75623.81,0.0,-0.99159,1e-05,1.42921]
[1777494122137,46.81,75623.81,0.0,-0.99159,1e-05,1.42921]
[1777494122273,46.81,75623.81,0.0,-0.99159,1e-05,1.42921]
[1777494122238,46.81,75625.31,0.0,-0.99158,1e-05,1.43092]
[1777494123180,46.81,75625.31,0.0,-0.99158,1e-05,1.43092]
[1777494123275,46.81,75625.31,0.0,-0.99158,1e-05,1.43092]
[1777494123281,46.81,75624.16,0.0,-0.99159,1e-05,1.42947]
[1777494124968,46.81,75626.45,0.0,-0.99157,1e-05,1.43204]
[1777494125975,46.81,75633.58,0.0,-0.99151,1e-05,1.44046]
[1777494126652,46.81,75633.58,0.0,-0.99151,1e-05,1.44046]
[1777494126769,46.81,75633.58,0.0,-0.99151,1e-05,1.44046]
[1777494126982,46.8,75632.17,0.0,-0.99153,1e-05,1.43868]
[1777494127340,46.8,75632.17,0.0,-0.99153,1e-05,1.43868]
[1777494127519,46.8,75632.17,0.0,-0.99153,1e-05,1.43868]
[1777494131009,46.8,75627.28,0.0,-0.99157,1e-05,1.43246]
[1777494131922,46.8,75627.28,0.0,-0.99157,1e-05,1.43246]
[1777494132023,46.8,75627.28,0.0,-0.99157,1e-05,1.43246]
[1777494135256,46.8,75627.78,0.0,-0.99157,1e-05,1.4328]
[1777494135269,46.8,75627.78,0.0,-0.99157,1e-05,1.4328]
[1777494136044,46.8,75629.34,0.0,-0.99155,1e-05,1.43449]
[1777494139065,46.8,75617.18,0.0,-0.99165,1e-05,1.4198]
[1777494140073,46.8,75611.67,0.0,-0.99169,1e-05,1.41323]
[1777494143015,46.8,75612.13,0.0,-0.99169,1e-05,1.41368]
[1777494143268,46.8,75612.13,0.0,-0.99169,1e-05,1.41368]
[1777494145108,46.8,75607.94,0.0,-0.99173,1e-05,1.4086]
[1777494146114,46.8,75599.33,0.0,-0.99179,1e-05,1.39848]
[1777494147124,46.8,75599.22,0.0,-0.99179,1e-05,1.39833]
[1777494148184,46.8,75599.22,0.0,-0.99179,1e-05,1.39833]
[1777494148268,46.8,75599.22,0.0,-0.99179,1e-05,1.39833]
[1777494148257,46.8,75597.32,0.0,-0.99181,1e-05,1.39609]
[1777494149138,46.8,75597.61,0.0,-0.99181,1e-05,1.39641]
[1777494149775,46.8,75597.61,0.0,-0.99181,1e-05,1.39641]
[1777494150030,46.8,75597.61,0.0,-0.99181,1e-05,1.39641]
[1777494152159,46.8,75588.69,0.0,-0.99188,1e-05,1.38465]
[1777494153166,46.8,75594.54,0.0,-0.99184,1e-05,1.39144]
[1777494154801,46.8,75593.07,0.0,-0.99185,1e-05,1.38973]
[1777494155018,46.8,75593.07,0.0,-0.99185,1e-05,1.38973]
[1777494155180,46.8,75594.72,0.0,-0.99184,1e-05,1.39164]
[1777494157096,46.8,75594.65,0.0,-0.99184,1e-05,1.39155]
[1777494157270,46.8,75594.65,0.0,-0.99184,1e-05,1.39155]
[1777494159208,46.8,75590.5,0.0,-0.99187,1e-05,1.38671]
[1777494160215,46.8,75594.14,0.0,-0.99184,1e-05,1.39094]
[1777494161158,46.8,75594.14,0.0,-0.99184,1e-05,1.39094]
[1777494161268,46.8,75594.14,0.0,-0.99184,1e-05,1.39094]
[1777494161222,46.8,75594.06,0.0,-0.99184,1e-05,1.39084]
[1777494161461,46.8,75594.06,0.0,-0.99184,1e-05,1.39084]
[1777494161519,46.8,75594.06,0.0,-0.99184,1e-05,1.39084]
[1777494162229,46.8,75594.21,0.0,-0.99184,1e-05,1.39101]
[1777494165651,46.8,75594.7,0.0,-0.99184,1e-05,1.39157]
[1777494165771,46.8,75594.7,0.0,-0.99184,1e-05,1.39157]
[1777494167049,46.8,75595.84,0.0,-0.99183,1e-05,1.39289]
[1777494167273,46.8,75595.84,0.0,-0.99183,1e-05,1.39289]
[1777494167301,46.8,75595.28,0.0,-0.99183,1e-05,1.39223]
[1777494168271,46.8,75599.58,0.0,-0.9918,1e-05,1.39724]
[1777494169278,46.8,75601.64,0.0,-0.99178,1e-05,1.39964]
[1777494170285,46.8,75605.19,0.0,-0.99176,1e-05,1.40378]
[1777494171457,46.8,75605.85,0.0,-0.99175,1e-05,1.40454]
[1777494171521,46.8,75605.85,0.0,-0.99175,1e-05,1.40454]
[1777494173305,46.8,75607.92,0.0,-0.99173,1e-05,1.40692]
[1777494176317,46.8,75608.8,0.0,-0.99173,1e-05,1.40789]
[1777494176327,46.79,75607.7,0.0,-0.99174,1e-05,1.40657]
[1777494176520,46.79,75607.7,0.0,-0.99174,1e-05,1.40657]
[1777494176675,46.79,75607.7,0.0,-0.99174,1e-05,1.40657]
[1777494176776,46.79,75607.7,0.0,-0.99174,1e-05,1.40657]
[1777494177334,46.79,75608.08,0.0,-0.99173,1e-05,1.40699]
[1777494179322,46.79,75608.35,0.0,-0.99173,1e-05,1.40727]
[1777494179521,46.79,75607.28,0.0,-0.99174,1e-05,1.40599]
[1777494180053,46.79,75607.28,0.0,-0.99174,1e-05,1.40599]
[1777494180270,46.79,75607.28,0.0,-0.99174,1e-05,1.40599]
[1777494180355,46.79,75607.29,0.0,-0.99174,1e-05,1.40597]
[1777494181364,46.79,75609.08,0.0,-0.99173,1e-05,1.40804]
[1777494182369,46.79,75619.73,0.0,-0.99165,1e-05,1.42057]
[1777494184383,46.79,75613.5,0.0,-0.99169,1e-05,1.41313]
[1777494185673,46.79,75612.54,0.0,-0.9917,1e-05,1.4119]
[1777494185775,46.79,75612.54,0.0,-0.9917,1e-05,1.4119]
[1777494186397,46.79,75610.68,0.0,-0.99172,1e-05,1.40971]
[1777494187403,46.79,75606.5,0.0,-0.99175,1e-05,1.40472]
[1777494188590,46.79,75606.5,0.0,-0.99175,1e-05,1.40472]
[1777494188769,46.79,75606.5,0.0,-0.99175,1e-05,1.40472]
[1777494189198,46.79,75606.5,0.0,-0.99175,1e-05,1.40472]
[1777494189276,46.79,75606.5,0.0,-0.99175,1e-05,1.40472]
[1777494189371,46.79,75605.0,0.0,-0.99176,1e-05,1.40293]
[1777494190424,46.79,75602.88,0.0,-0.99178,1e-05,1.4004]
[1777494194818,46.79,75603.99,0.0,-0.99177,1e-05,1.40162]
[1777494195018,46.79,75603.99,0.0,-0.99177,1e-05,1.40162]
[1777494195105,46.79,75599.6,0.0,-0.9918,1e-05,1.39646]
[1777494196574,46.79,75600.22,0.0,-0.9918,1e-05,1.39717]
[1777494196770,46.79,75600.22,0.0,-0.9918,1e-05,1.39717]
[1777494198481,46.79,75602.77,0.0,-0.99178,1e-05,1.40008]
[1777494200046,46.79,75602.77,0.0,-0.99178,1e-05,1.40008]
[1777494200269,46.79,75602.77,0.0,-0.99178,1e-05,1.40008]
[1777494200283,46.79,75600.84,0.0,-0.9918,1e-05,1.3978]
[1777494200786,46.79,75600.84,0.0,-0.9918,1e-05,1.3978]
[1777494201019,46.79,75600.84,0.0,-0.9918,1e-05,1.3978]
[1777494201502,46.79,75602.45,0.0,-0.99178,1e-05,1.39963]
[1777494204022,46.79,75601.52,0.0,-0.99179,1e-05,1.39852]
[1777494204203,46.79,75601.52,0.0,-0.99179,1e-05,1.39852]
[1777494204270,46.79,75601.52,0.0,-0.99179,1e-05,1.39852]
[1777494205772,46.79,75601.3,0.0,-0.99179,1e-05,1.39821]
[1777494205804,46.79,75602.47,0.0,-0.99178,1e-05,1.39955]
[1777494211706,46.79,75602.97,0.0,-0.99178,1e-05,1.39999]
[1777494211782,46.79,75602.97,0.0,-0.99178,1e-05,1.39999]
[1777494211805,46.79,75604.63,0.0,-0.99178,1e-05,1.40056]
[1777494212579,46.79,75608.76,0.0,-0.99174,1e-05,1.40537]
[1777494215450,46.79,75608.42,0.0,-0.99175,1e-05,1.40489]
[1777494215519,46.79,75608.42,0.0,-0.99175,1e-05,1.40489]
[1777494218379,46.79,75610.22,0.0,-0.99173,1e-05,1.40692]
[1777494217614,46.79,75611.81,0.0,-0.99172,1e-05,1.40875]
[1777494218519,46.79,75611.81,0.0,-0.99172,1e-05,1.40875]
[1777494219629,46.79,75609.51,0.0,-0.99174,1e-05,1.40596]
[1777494221660,46.79,75610.71,0.0,-0.99173,1e-05,1.40733]
[1777494221771,46.79,75610.71,0.0,-0.99173,1e-05,1.40733]
[1777494221871,46.79,75609.91,0.0,-0.99174,1e-05,1.40635]
[1777494225198,46.79,75610.82,0.0,-0.99173,1e-05,1.40733]
[1777494225270,46.79,75610.82,0.0,-0.99173,1e-05,1.40733]
[1777494226525,46.79,75613.68,0.0,-0.99171,1e-05,1.41061]
[1777494226769,46.79,75613.68,0.0,-0.99171,1e-05,1.41061]
[1777494226870,46.79,75612.51,0.0,-0.99172,1e-05,1.40918]
[1777494228070,46.79,75612.51,0.0,-0.99172,1e-05,1.40918]
[1777494228270,46.79,75612.51,0.0,-0.99172,1e-05,1.40918]
[1777494232523,46.78,75612.48,0.0,-0.99172,1e-05,1.40891]
[1777494232768,46.78,75612.48,0.0,-0.99172,1e-05,1.40891]
[1777494233260,46.78,75612.48,0.0,-0.99172,1e-05,1.40891]
[1777494233276,46.78,75612.48,0.0,-0.99172,1e-05,1.40891]
[1777494233361,46.78,75612.32,0.0,-0.99172,1e-05,1.40868]
[1777494233727,46.78,75608.98,0.0,-0.99175,1e-05,1.40472]
[1777494234734,46.78,75602.81,0.0,-0.9918,1e-05,1.39746]
[1777494235707,46.78,75602.81,0.0,-0.9918,1e-05,1.39746]
[1777494235775,46.78,75602.81,0.0,-0.9918,1e-05,1.39746]
[1777494235873,46.78,75603.41,0.0,-0.99179,1e-05,1.39813]
[1777494236863,46.78,75603.41,0.0,-0.99179,1e-05,1.39813]
[1777494237023,46.78,75603.41,0.0,-0.99179,1e-05,1.39813]
[1777494242024,46.78,75607.1,0.0,-0.99176,1e-05,1.4023]
[1777494242275,46.78,75607.1,0.0,-0.99176,1e-05,1.4023]
[1777494242378,46.78,75607.82,0.0,-0.99176,1e-05,1.40311]
[1777494242975,46.78,75607.82,0.0,-0.99176,1e-05,1.40311]
[1777494243019,46.78,75607.82,0.0,-0.99176,1e-05,1.40311]
[1777494243797,46.78,75603.9,0.0,-0.99179,1e-05,1.39845]
[1777494245811,46.78,75601.3,0.0,-0.99181,1e-05,1.39536]
[1777494247008,46.78,75601.3,0.0,-0.99181,1e-05,1.39536]
[1777494247024,46.78,75601.3,0.0,-0.99181,1e-05,1.39536]
[1777494247317,46.78,75601.3,0.0,-0.99181,1e-05,1.39536]
[1777494247385,46.78,75601.62,0.0,-0.99181,1e-05,1.39572]
[1777494247519,46.78,75601.62,0.0,-0.99181,1e-05,1.39572]
[1777494252447,46.78,75602.01,0.0,-0.99181,1e-05,1.39609]
[1777494252523,46.78,75600.95,0.0,-0.99181,1e-05,1.39483]
[1777494256850,46.78,75602.22,0.0,-0.9918,1e-05,1.39624]
[1777494257019,46.78,75602.22,0.0,-0.9918,1e-05,1.39624]
[1777494257657,46.78,75604.29,0.0,-0.99179,1e-05,1.39864]
[1777494257771,46.78,75604.29,0.0,-0.99179,1e-05,1.39864]
[1777494257895,46.78,75604.92,0.0,-0.99178,1e-05,1.39936]
[1777494259909,46.78,75612.95,0.0,-0.99172,1e-05,1.40872]
[1777494260608,46.78,75612.95,0.0,-0.99172,1e-05,1.40872]
[1777494260771,46.78,75612.95,0.0,-0.99172,1e-05,1.40872]
[1777494260915,46.78,75617.4,0.0,-0.99169,1e-05,1.41392]
[1777494263217,46.78,75616.35,0.0,-0.9917,1e-05,1.41263]
[1777494263268,46.78,75616.35,0.0,-0.9917,1e-05,1.41263]
[1777494263283,46.78,75615.74,0.0,-0.9917,1e-05,1.41187]
[1777494265273,46.78,75616.24,0.0,-0.9917,1e-05,1.41241]
[1777494265518,46.78,75615.41,0.0,-0.9917,1e-05,1.41139]
[1777494269981,46.78,75612.18,0.0,-0.99173,1e-05,1.40742]
[1777494270020,46.78,75612.18,0.0,-0.99173,1e-05,1.40742]
[1777494270077,46.78,75606.8,0.0,-0.99177,1e-05,1.40107]
[1777494270986,46.78,75600.6,0.0,-0.99182,1e-05,1.3938]
[1777494271892,46.78,75600.6,0.0,-0.99182,1e-05,1.3938]
[1777494272025,46.78,75600.6,0.0,-0.99182,1e-05,1.3938]
[1777494272125,46.78,75599.93,0.0,-0.99183,1e-05,1.39167]
[1777494278035,46.78,75599.03,0.0,-0.99184,1e-05,1.39058]
[1777494279845,46.78,75601.1,0.0,-0.99182,1e-05,1.39299]
[1777494280020,46.78,75601.1,0.0,-0.99182,1e-05,1.39299]
[1777494283122,46.78,75601.91,0.0,-0.99182,1e-05,1.3939]
[1777494283272,46.78,75601.91,0.0,-0.99182,1e-05,1.3939]
[1777494283354,46.78,75601.91,0.0,-0.99182,1e-05,1.3939]
[1777494283456,46.78,75600.52,0.0,-0.99183,1e-05,1.39227]
[1777494283520,46.78,75600.52,0.0,-0.99183,1e-05,1.39227]
[1777494285920,46.78,75602.34,0.0,-0.99182,1e-05,1.39437]
[1777494286019,46.78,75602.34,0.0,-0.99182,1e-05,1.39437]
[1777494291126,46.78,75601.17,0.0,-0.99182,1e-05,1.39294]
[1777494291639,46.78,75601.17,0.0,-0.99182,1e-05,1.39294]
[1777494291772,46.78,75601.17,0.0,-0.99182,1e-05,1.39294]
[1777494293446,46.78,75598.59,0.0,-0.99184,1e-05,1.38993]
[1777494293519,46.78,75598.18,0.0,-0.99185,1e-05,1.38945]
[1777494294146,46.78,75597.24,0.0,-0.99186,1e-05,1.38835]
[1777494301194,46.78,75596.44,0.0,-0.99186,1e-05,1.38742]
[1777494301269,46.78,75596.44,0.0,-0.99186,1e-05,1.38742]
[1777494303210,46.78,75603.41,0.0,-0.99181,1e-05,1.39553]
[1777494304459,46.78,75603.41,0.0,-0.99181,1e-05,1.39553]
[1777494304482,46.78,75603.96,0.0,-0.9918,1e-05,1.39616]
[1777494306127,46.78,75604.56,0.0,-0.9918,1e-05,1.39684]
[1777494306269,46.78,75604.56,0.0,-0.9918,1e-05,1.39684]
[1777494307237,46.78,75611.15,0.0,-0.99175,1e-05,1.40452]
[1777494309252,46.78,75614.9,0.0,-0.99172,1e-05,1.40887]
[1777494309585,46.78,75614.9,0.0,-0.99172,1e-05,1.40887]
[1777494309771,46.78,75614.9,0.0,-0.99172,1e-05,1.40887]
[1777494309934,46.78,75614.9,0.0,-0.99172,1e-05,1.40887]
[1777494310019,46.78,75614.9,0.0,-0.99172,1e-05,1.40887]
[1777494310258,46.78,75617.35,0.0,-0.9917,1e-05,1.41171]
[1777494315293,46.77,75617.79,0.0,-0.9917,1e-05,1.41203]
[1777494315601,46.77,75617.79,0.0,-0.9917,1e-05,1.41203]
[1777494315773,46.77,75617.79,0.0,-0.9917,1e-05,1.41203]
[1777494321336,46.77,75616.26,0.0,-0.99171,1e-05,1.40999]
[1777494324535,46.77,75615.63,0.0,-0.99172,1e-05,1.40918]
[1777494326370,46.77,75610.44,0.0,-0.99176,1e-05,1.40298]
[1777494328228,46.77,75607.63,0.0,-0.99178,1e-05,1.39966]
[1777494328271,46.77,75607.63,0.0,-0.99178,1e-05,1.39966]
[1777494328384,46.77,75602.14,0.0,-0.99182,1e-05,1.39322]
[1777494330398,46.77,75599.87,0.0,-0.99184,1e-05,1.39055]
[1777494335438,46.77,75597.67,0.0,-0.99187,1e-05,1.38665]
[1777494336443,46.77,75612.14,0.0,-0.99175,1e-05,1.40354]
[1777494338457,46.77,75611.85,0.0,-0.99176,1e-05,1.40317]
[1777494339426,46.77,75611.85,0.0,-0.99176,1e-05,1.40317]
[1777494344500,46.77,75611.04,0.0,-0.99176,1e-05,1.40206]
[1777494346291,46.77,75611.39,0.0,-0.99176,1e-05,1.40245]
[1777494346520,46.77,75611.39,0.0,-0.99176,1e-05,1.40245]
[1777494346514,46.77,75611.64,0.0,-0.99176,1e-05,1.40272]
[1777494351549,46.77,75610.65,0.0,-0.99177,1e-05,1.40142]
[1777494355523,46.77,75608.63,0.0,-0.99178,1e-05,1.39896]
[1777494356349,46.77,75608.63,0.0,-0.99178,1e-05,1.39896]
[1777494356521,46.77,75608.63,0.0,-0.99178,1e-05,1.39896]
[1777494356382,46.77,75611.23,0.0,-0.99176,1e-05,1.40199]
[1777494359519,46.77,75611.67,0.0,-0.99176,1e-05,1.40245]
[1777494361620,46.77,75607.84,0.0,-0.99179,1e-05,1.39787]
[1777494363341,46.77,75607.84,0.0,-0.99179,1e-05,1.39787]
[1777494363529,46.77,75607.84,0.0,-0.99179,1e-05,1.39787]
[1777494363381,46.77,75611.08,0.0,-0.99177,1e-05,1.40165]
[1777494363614,46.77,75611.08,0.0,-0.99177,1e-05,1.40165]
[1777494363773,46.77,75611.08,0.0,-0.99177,1e-05,1.40165]
[1777494369676,46.77,75614.01,0.0,-0.99175,1e-05,1.40491]
[1777494371417,46.77,75614.01,0.0,-0.99175,1e-05,1.40491]
[1777494371523,46.77,75614.01,0.0,-0.99175,1e-05,1.40491]
[1777494371518,46.77,75615.06,0.0,-0.99174,1e-05,1.40611]
[1777494372082,46.77,75615.06,0.0,-0.99174,1e-05,1.40611]
[1777494372276,46.77,75615.06,0.0,-0.99174,1e-05,1.40611]
[1777494376725,46.76,75619.0,0.0,-0.99171,1e-05,1.41053]
[1777494379266,46.76,75619.25,0.0,-0.99171,1e-05,1.41078]
[1777494379524,46.76,75619.25,0.0,-0.99171,1e-05,1.41078]
[1777494379300,46.76,75619.25,0.0,-0.99171,1e-05,1.41074]
[1777494379728,46.76,75619.25,0.0,-0.99171,1e-05,1.41074]
[1777494379776,46.76,75619.25,0.0,-0.99171,1e-05,1.41074]
[1777494385787,46.76,75620.05,0.0,-0.9917,1e-05,1.41142]
[1777494387062,46.76,75620.05,0.0,-0.9917,1e-05,1.41142]
[1777494387269,46.76,75620.05,0.0,-0.9917,1e-05,1.41142]
[1777494387368,46.76,75620.05,0.0,-0.9917,1e-05,1.41142]
[1777494387521,46.76,75620.05,0.0,-0.9917,1e-05,1.41142]
[1777494387466,46.76,75620.02,0.0,-0.9917,1e-05,1.41134]
[1777494391830,46.76,75628.48,0.0,-0.99165,1e-05,1.41979]
[1777494394072,46.76,75629.11,0.0,-0.99164,1e-05,1.42048]
[1777494394272,46.76,75629.11,0.0,-0.99164,1e-05,1.42048]
[1777494394372,46.76,75629.11,0.0,-0.99164,1e-05,1.42048]
[1777494394524,46.76,75629.11,0.0,-0.99164,1e-05,1.42048]
[1777494394473,46.76,75628.79,0.0,-0.99164,1e-05,1.42005]
[1777494399886,46.76,75621.12,0.0,-0.99171,1e-05,1.41068]
[1777494401900,46.76,75616.63,0.0,-0.99174,1e-05,1.40533]
[1777494402948,46.76,75616.63,0.0,-0.99174,1e-05,1.40533]
[1777494403033,46.76,75616.63,0.0,-0.99174,1e-05,1.40533]
[1777494403469,46.76,75616.63,0.0,-0.99174,1e-05,1.40533]
[1777494403525,46.76,75616.63,0.0,-0.99174,1e-05,1.40533]
[1777494403503,46.76,75616.44,0.0,-0.99174,1e-05,1.40508]
[1777494408949,46.76,75620.65,0.0,-0.99171,1e-05,1.40985]
[1777494411600,46.76,75623.44,0.0,-0.99169,1e-05,1.4131]
[1777494410963,46.76,75619.38,0.0,-0.99172,1e-05,1.40828]
[1777494411774,46.76,75619.38,0.0,-0.99172,1e-05,1.40828]
[1777494412313,46.76,75619.38,0.0,-0.99172,1e-05,1.40828]
[1777494412520,46.76,75619.38,0.0,-0.99172,1e-05,1.40828]
[1777494412572,46.76,75618.32,0.0,-0.99173,1e-05,1.40699]
[1777494412977,46.76,75613.25,0.0,-0.99177,1e-05,1.40101]
[1777494418012,46.76,75612.92,0.0,-0.99177,1e-05,1.40052]
[1777494423047,46.76,75610.64,0.0,-0.99179,1e-05,1.39775]
[1777494424361,46.76,75610.64,0.0,-0.99179,1e-05,1.39775]
[1777494424522,46.76,75610.64,0.0,-0.99179,1e-05,1.39775]
[1777494424621,46.76,75610.72,0.0,-0.99179,1e-05,1.39783]
[1777494424920,46.76,75610.72,0.0,-0.99179,1e-05,1.39783]
[1777494425025,46.76,75610.72,0.0,-0.99179,1e-05,1.39783]
[1777494430095,46.76,75608.18,0.0,-0.99181,1e-05,1.39477]
[1777494431424,46.76,75608.18,0.0,-0.99181,1e-05,1.39477]
[1777494431525,46.76,75608.18,0.0,-0.99181,1e-05,1.39477]
[1777494431526,46.75,75609.0,0.0,-0.9918,1e-05,1.39572]
[1777494432020,46.75,75609.0,0.0,-0.9918,1e-05,1.39572]
[1777494432271,46.75,75609.0,0.0,-0.9918,1e-05,1.39572]
[1777494438151,46.75,75607.81,0.0,-0.99181,1e-05,1.39428]
[1777494443187,46.75,75608.23,0.0,-0.99181,1e-05,1.39474]
[1777494449401,46.75,75607.75,0.0,-0.99181,1e-05,1.39417]
[1777494449524,46.75,75607.75,0.0,-0.99181,1e-05,1.39417]
[1777494449620,46.75,75607.82,0.0,-0.99181,1e-05,1.39425]
[1777494450010,46.75,75607.82,0.0,-0.99181,1e-05,1.39425]
[1777494450025,46.75,75607.82,0.0,-0.99181,1e-05,1.39425]
[1777494457285,46.75,75608.05,0.0,-0.99182,1e-05,1.39317]
[1777494459298,46.75,75612.61,0.0,-0.99179,1e-05,1.3985]
[1777494462913,46.75,75614.48,0.0,-0.99177,1e-05,1.40066]
[1777494463029,46.75,75614.48,0.0,-0.99177,1e-05,1.40066]
[1777494463326,46.75,75615.86,0.0,-0.99176,1e-05,1.40226]
[1777494463737,46.75,75615.86,0.0,-0.99176,1e-05,1.40226]
[1777494463771,46.75,75615.86,0.0,-0.99176,1e-05,1.40226]
[1777494465341,46.75,75627.05,0.0,-0.99167,1e-05,1.4154]
[1777494466348,46.75,75630.23,0.0,-0.99165,1e-05,1.41912]
[1777494467598,46.75,75630.23,0.0,-0.99165,1e-05,1.41912]
[1777494467610,46.75,75631.34,0.0,-0.99164,1e-05,1.42039]
[1777494467775,46.75,75631.34,0.0,-0.99164,1e-05,1.42039]
[1777494468524,46.75,75631.34,0.0,-0.99164,1e-05,1.42039]
[1777494470375,46.75,75630.14,0.0,-0.99165,1e-05,1.41882]
[1777494474344,46.75,75633.04,0.0,-0.99163,1e-05,1.4221]
[1777494474522,46.75,75633.04,0.0,-0.99163,1e-05,1.4221]
[1777494474581,46.75,75633.04,0.0,-0.99163,1e-05,1.4221]
[1777494474682,46.75,75633.04,0.0,-0.99163,1e-05,1.42199]
[1777494474773,46.75,75633.04,0.0,-0.99163,1e-05,1.42199]
[1777494480446,46.75,75633.32,0.0,-0.99163,1e-05,1.42202]
[1777494485481,46.75,75636.33,0.0,-0.99161,1e-05,1.42528]
[1777494486408,46.75,75636.33,0.0,-0.99161,1e-05,1.42528]
[1777494486528,46.75,75636.33,0.0,-0.99161,1e-05,1.42528]
[1777494486544,46.75,75636.33,0.0,-0.99161,1e-05,1.42528]
[1777494486572,46.75,75636.57,0.0,-0.99161,1e-05,1.4255]
[1777494486771,46.75,75636.57,0.0,-0.99161,1e-05,1.4255]
[1777494489508,46.75,75645.58,0.0,-0.99154,1e-05,1.43602]
[1777494490515,46.75,75648.5,0.0,-0.99152,1e-05,1.43942]
[1777494493452,46.74,75650.4,0.0,-0.9915,1e-05,1.4415]
[1777494493554,46.74,75650.4,0.0,-0.9915,1e-05,1.4415]
[1777494493655,46.74,75652.52,0.0,-0.99149,1e-05,1.44394]
[1777494494543,46.74,75663.17,0.0,-0.9914,1e-05,1.45668]
[1777494496558,46.74,75664.39,0.0,-0.99139,1e-05,1.45792]
[1777494498572,46.74,75667.45,0.0,-0.99137,1e-05,1.46137]
[1777494499896,46.74,75667.54,0.0,-0.99137,1e-05,1.46135]
[1777494500021,46.74,75667.54,0.0,-0.99137,1e-05,1.46135]
[1777494504619,46.74,75663.5,0.0,-0.99141,1e-05,1.45579]
[1777494505623,46.74,75640.08,0.0,-0.99159,1e-05,1.42757]
[1777494506630,46.73,75636.81,0.0,-0.99162,1e-05,1.42356]
[1777494507679,46.73,75634.44,0.0,-0.99164,1e-05,1.42068]
[1777494509648,46.73,75633.77,0.0,-0.99165,1e-05,1.41982]
[1777494509693,46.73,75631.2,0.0,-0.99167,1e-05,1.41672]
[1777494509771,46.73,75631.2,0.0,-0.99167,1e-05,1.41672]
[1777494509777,46.73,75631.2,0.0,-0.99167,1e-05,1.41672]
[1777494510023,46.73,75631.2,0.0,-0.99167,1e-05,1.41672]
[1777494517664,46.73,75633.88,0.0,-0.99166,1e-05,1.41815]
[1777494517716,46.73,75633.26,0.0,-0.99166,1e-05,1.41735]
[1777494517748,46.73,75633.26,0.0,-0.99166,1e-05,1.41735]
[1777494517772,46.73,75633.26,0.0,-0.99166,1e-05,1.41735]
[1777494523790,46.73,75632.79,0.0,-0.99167,1e-05,1.41641]
[1777494526836,46.73,75631.89,0.0,-0.99167,1e-05,1.41524]
[1777494527020,46.73,75631.89,0.0,-0.99167,1e-05,1.41524]
[1777494527120,46.73,75632.89,0.0,-0.99167,1e-05,1.41637]
[1777494528258,46.73,75632.89,0.0,-0.99167,1e-05,1.41637]
[1777494528270,46.73,75632.89,0.0,-0.99167,1e-05,1.41637]
[1777494535119,46.73,75635.42,0.0,-0.99165,1e-05,1.41897]
[1777494535188,46.73,75635.42,0.0,-0.99165,1e-05,1.41897]
[1777494535274,46.73,75635.42,0.0,-0.99165,1e-05,1.41897]
[1777494535375,46.73,75634.81,0.0,-0.99165,1e-05,1.41819]
[1777494540563,46.72,75636.51,0.0,-0.99164,1e-05,1.41997]
[1777494540676,46.72,75636.51,0.0,-0.99164,1e-05,1.41997]
[1777494540588,46.72,75636.08,0.0,-0.99165,1e-05,1.4194]
[1777494540774,46.72,75636.08,0.0,-0.99165,1e-05,1.4194]
[1777494545949,46.72,75635.46,0.0,-0.99165,1e-05,1.4183]
[1777494547974,46.72,75635.35,0.0,-0.99166,1e-05,1.41811]
[1777494548020,46.72,75635.35,0.0,-0.99166,1e-05,1.41811]
[1777494548031,46.72,75635.35,0.0,-0.99166,1e-05,1.41811]
[1777494548274,46.72,75635.35,0.0,-0.99166,1e-05,1.41811]
[1777494548339,46.72,75635.55,0.0,-0.99165,1e-05,1.41829]
[1777494553323,46.72,75636.29,0.0,-0.99165,1e-05,1.41893]
[1777494553337,46.72,75636.29,0.0,-0.99165,1e-05,1.41893]
[1777494553520,46.72,75636.29,0.0,-0.99165,1e-05,1.41893]
[1777494553621,46.72,75636.43,0.0,-0.99165,1e-05,1.41904]
[1777494559514,46.72,75637.57,0.0,-0.99164,1e-05,1.42009]
[1777494559573,46.72,75637.57,0.0,-0.99164,1e-05,1.42009]
[1777494559773,46.72,75637.57,0.0,-0.99164,1e-05,1.42009]
[1777494559616,46.72,75636.96,0.0,-0.99165,1e-05,1.41931]
[1777494565676,46.72,75636.54,0.0,-0.99165,1e-05,1.41852]
[1777494565733,46.72,75636.54,0.0,-0.99165,1e-05,1.41852]
[1777494565773,46.72,75636.54,0.0,-0.99165,1e-05,1.41852]
[1777494565710,46.72,75636.45,0.0,-0.99165,1e-05,1.41835]
[1777494571124,46.71,75641.77,0.0,-0.99162,1e-05,1.42295]
[1777494572507,46.71,75641.77,0.0,-0.99162,1e-05,1.42295]
[1777494572520,46.71,75641.77,0.0,-0.99162,1e-05,1.42295]
[1777494572534,46.71,75645.45,0.0,-0.99159,1e-05,1.42726]
[1777494573138,46.71,75652.16,0.0,-0.99154,1e-05,1.4352]
[1777494574507,46.71,75652.16,0.0,-0.99154,1e-05,1.4352]
[1777494574523,46.71,75652.16,0.0,-0.99154,1e-05,1.4352]
[1777494578504,46.71,75654.61,0.0,-0.99152,1e-05,1.43777]
[1777494579711,46.71,75654.58,0.0,-0.99153,1e-05,1.43765]
[1777494579769,46.71,75654.58,0.0,-0.99153,1e-05,1.43765]
[1777494579772,46.71,75654.58,0.0,-0.99153,1e-05,1.43765]
[1777494580026,46.71,75654.93,0.0,-0.99152,1e-05,1.43797]
[1777494580186,46.71,75656.15,0.0,-0.99151,1e-05,1.43935]
[1777494583208,46.71,75651.38,0.0,-0.99155,1e-05,1.43336]
[1777494586387,46.71,75650.87,0.0,-0.99156,1e-05,1.43259]
[1777494586488,46.71,75650.87,0.0,-0.99156,1e-05,1.43259]
[1777494586526,46.71,75650.87,0.0,-0.99156,1e-05,1.43259]
[1777494586589,46.71,75654.45,0.0,-0.99153,1e-05,1.43679]
[1777494590568,46.7,75652.53,0.0,-0.99155,1e-05,1.43424]
[1777494590681,46.7,75652.53,0.0,-0.99155,1e-05,1.43424]
[1777494590771,46.7,75652.53,0.0,-0.99155,1e-05,1.43424]
[1777494590782,46.7,75651.35,0.0,-0.99156,1e-05,1.43275]
[1777494595292,46.7,75653.99,0.0,-0.99154,1e-05,1.4355]
[1777494597898,46.7,75652.25,0.0,-0.99155,1e-05,1.43325]
[1777494598021,46.7,75652.25,0.0,-0.99155,1e-05,1.43325]
[1777494598031,46.7,75652.25,0.0,-0.99155,1e-05,1.43325]
[1777494598270,46.7,75652.25,0.0,-0.99155,1e-05,1.43325]
[1777494598313,46.7,75652.32,0.0,-0.99155,1e-05,1.43326]
[1777494604355,46.7,75651.93,0.0,-0.99156,1e-05,1.43232]
[1777494608205,46.7,75650.6,0.0,-0.99157,1e-05,1.4305]
[1777494608271,46.7,75650.6,0.0,-0.99157,1e-05,1.4305]
[1777494608389,46.7,75650.6,0.0,-0.99157,1e-05,1.4305]
[1777494608526,46.7,75650.6,0.0,-0.99157,1e-05,1.4305]
[1777494608628,46.7,75652.02,0.0,-0.99156,1e-05,1.43213]
[1777494612809,46.69,75654.24,0.0,-0.99155,1e-05,1.43454]
[1777494613023,46.69,75655.23,0.0,-0.99154,1e-05,1.43565]
[1777494613460,46.69,75655.23,0.0,-0.99154,1e-05,1.43565]
[1777494613524,46.69,75655.23,0.0,-0.99154,1e-05,1.43565]
[1777494613561,46.69,75657.29,0.0,-0.99152,1e-05,1.43803]
[1777494616711,46.69,75657.46,0.0,-0.99152,1e-05,1.43806]
[1777494616777,46.69,75657.46,0.0,-0.99152,1e-05,1.43806]
[1777494620488,46.69,75658.3,0.0,-0.99152,1e-05,1.43873]
[1777494620523,46.69,75658.3,0.0,-0.99152,1e-05,1.43873]
[1777494620779,46.69,75658.3,0.0,-0.99152,1e-05,1.43873]
[1777494620812,46.69,75658.34,0.0,-0.99152,1e-05,1.43869]
[1777494621021,46.69,75658.34,0.0,-0.99152,1e-05,1.43869]
[1777494622481,46.69,75663.51,0.0,-0.99148,1e-05,1.44473]
[1777494623468,46.69,75663.51,0.0,-0.99148,1e-05,1.44473]
[1777494623522,46.69,75663.51,0.0,-0.99148,1e-05,1.44473]
[1777494624172,46.69,75663.56,0.0,-0.99148,1e-05,1.44469]
[1777494624269,46.69,75663.56,0.0,-0.99148,1e-05,1.44469]
[1777494624495,46.69,75664.66,0.0,-0.99147,1e-05,1.44592]
[1777494626501,46.69,75663.32,0.0,-0.99148,1e-05,1.44421]
[1777494626525,46.69,75663.32,0.0,-0.99148,1e-05,1.44421]
[1777494630228,46.69,75666.68,0.0,-0.99146,1e-05,1.44785]
[1777494630273,46.69,75666.68,0.0,-0.99146,1e-05,1.44785]
[1777494631303,46.69,75666.48,0.0,-0.99146,1e-05,1.44751]
[1777494631517,46.69,75666.48,0.0,-0.99146,1e-05,1.44751]
[1777494631543,46.68,75666.78,0.0,-0.99147,1e-05,1.4464]
[1777494635539,46.68,75666.7,0.0,-0.99147,1e-05,1.446]
[1777494635771,46.68,75666.7,0.0,-0.99147,1e-05,1.446]
[1777494636579,46.68,75657.94,0.0,-0.99154,1e-05,1.43528]
[1777494637815,46.68,75657.94,0.0,-0.99154,1e-05,1.43528]
[1777494637586,46.68,75667.1,0.0,-0.99147,1e-05,1.4462]
[1777494638593,46.68,75664.3,0.0,-0.99149,1e-05,1.44273]
[1777494640865,46.68,75663.66,0.0,-0.9915,1e-05,1.44187]
[1777494641614,46.68,75663.79,0.0,-0.9915,1e-05,1.44185]
[1777494643627,46.68,75666.49,0.0,-0.99148,1e-05,1.44491]
[1777494648666,46.68,75669.51,0.0,-0.99146,1e-05,1.44808]
[1777494653701,46.67,75667.14,0.0,-0.99148,1e-05,1.44474]
[1777494654206,46.67,75667.14,0.0,-0.99148,1e-05,1.44474]
[1777494654272,46.67,75667.14,0.0,-0.99148,1e-05,1.44474]
[1777494654510,46.67,75667.14,0.0,-0.99148,1e-05,1.44474]
[1777494654520,46.67,75667.14,0.0,-0.99148,1e-05,1.44474]
[1777494654708,46.67,75663.97,0.0,-0.9915,1e-05,1.44084]
[1777494657355,46.67,75663.86,0.0,-0.99151,1e-05,1.44053]
[1777494657520,46.67,75663.86,0.0,-0.99151,1e-05,1.44053]
[1777494657585,46.67,75663.86,0.0,-0.99151,1e-05,1.44053]
[1777494657772,46.67,75663.86,0.0,-0.99151,1e-05,1.44053]
[1777494657837,46.67,75658.65,0.0,-0.99155,1e-05,1.4342]
[1777494660749,46.67,75656.68,0.0,-0.99156,1e-05,1.43162]
[1777494662764,46.67,75695.25,0.0,-0.99126,1e-05,1.47816]
[1777494664778,46.67,75695.44,0.0,-0.99126,1e-05,1.47817]
[1777494665567,46.67,75695.44,0.0,-0.99126,1e-05,1.47817]
[1777494665774,46.67,75695.44,0.0,-0.99126,1e-05,1.47817]
[1777494665859,46.67,75695.44,0.0,-0.99126,1e-05,1.47817]
[1777494665902,46.67,75695.62,0.0,-0.99126,1e-05,1.47823]
[1777494666021,46.67,75695.62,0.0,-0.99126,1e-05,1.47823]
[1777494671828,46.66,75686.91,0.0,-0.99133,1e-05,1.46665]
[1777494673592,46.66,75686.03,0.0,-0.99134,1e-05,1.46543]
[1777494673841,46.66,75687.64,0.0,-0.99133,1e-05,1.46725]
[1777494677254,46.66,75687.8,0.0,-0.99133,1e-05,1.46703]
[1777494677870,46.66,75682.67,0.0,-0.99137,1e-05,1.46065]
[1777494678877,46.66,75678.74,0.0,-0.99141,1e-05,1.45575]
[1777494680892,46.66,75678.87,0.0,-0.99141,1e-05,1.45566]
[1777494681899,46.65,75672.6,0.0,-0.99146,1e-05,1.44785]
[1777494683913,46.65,75670.28,0.0,-0.99148,1e-05,1.44486]
[1777494685927,46.65,75674.88,0.0,-0.99144,1e-05,1.45022]
[1777494686734,46.65,75674.88,0.0,-0.99144,1e-05,1.45022]
[1777494686769,46.65,75674.88,0.0,-0.99144,1e-05,1.45022]
[1777494686890,46.65,75674.88,0.0,-0.99144,1e-05,1.45022]
[1777494687019,46.65,75674.88,0.0,-0.99144,1e-05,1.45022]
[1777494687121,46.65,75674.5,0.0,-0.99145,1e-05,1.44966]
[1777494689960,46.65,75671.37,0.0,-0.99147,1e-05,1.44559]
[1777494691365,46.65,75671.37,0.0,-0.99147,1e-05,1.44559]
[1777494691518,46.65,75671.37,0.0,-0.99147,1e-05,1.44559]
[1777494692605,46.65,75671.62,0.0,-0.99148,1e-05,1.44442]
[1777494692771,46.65,75671.62,0.0,-0.99148,1e-05,1.44442]
[1777494692858,46.65,75671.81,0.0,-0.99148,1e-05,1.44456]
[1777494693988,46.65,75674.33,0.0,-0.99146,1e-05,1.44741]
[1777494695148,46.65,75674.33,0.0,-0.99146,1e-05,1.44741]
[1777494695270,46.65,75674.33,0.0,-0.99146,1e-05,1.44741]
[1777494695364,46.65,75678.76,0.0,-0.99142,1e-05,1.45267]
[1777494698607,46.65,75674.6,0.0,-0.99146,1e-05,1.44734]
[1777494699422,46.65,75674.6,0.0,-0.99146,1e-05,1.44734]
[1777494699517,46.65,75674.6,0.0,-0.99146,1e-05,1.44734]
[1777494699596,46.65,75674.6,0.0,-0.99146,1e-05,1.44734]
[1777494699771,46.65,75674.6,0.0,-0.99146,1e-05,1.44734]
[1777494699871,46.64,75662.62,0.0,-0.99156,1e-05,1.43286]
[1777494700030,46.64,75660.75,0.0,-0.99157,1e-05,1.43056]
[1777494701037,46.64,75657.9,0.0,-0.99159,1e-05,1.42709]
[1777494705065,46.64,75653.44,0.0,-0.99163,1e-05,1.42157]
[1777494706072,46.64,75648.23,0.0,-0.99167,1e-05,1.41534]
[1777494708320,46.64,75648.84,0.0,-0.99167,1e-05,1.41603]
[1777494708518,46.64,75648.84,0.0,-0.99167,1e-05,1.41603]
[1777494708664,46.64,75648.84,0.0,-0.99167,1e-05,1.41603]
[1777494708770,46.64,75648.84,0.0,-0.99167,1e-05,1.41603]
[1777494708871,46.64,75646.6,0.0,-0.99168,1e-05,1.41334]
[1777494713120,46.64,75644.46,0.0,-0.9917,1e-05,1.41066]
[1777494718839,46.64,75644.73,0.0,-0.9917,1e-05,1.41086]
[1777494718941,46.64,75644.32,0.0,-0.9917,1e-05,1.41032]
[1777494719020,46.64,75644.32,0.0,-0.9917,1e-05,1.41032]
[1777494719060,46.64,75644.32,0.0,-0.9917,1e-05,1.41032]
[1777494719271,46.64,75644.32,0.0,-0.9917,1e-05,1.41032]
[1777494720169,46.64,75643.88,0.0,-0.99171,1e-05,1.40977]
[1777494721177,46.64,75635.28,0.0,-0.99178,1e-05,1.39962]
[1777494722212,46.64,75635.28,0.0,-0.99178,1e-05,1.39962]
[1777494722268,46.64,75635.28,0.0,-0.99178,1e-05,1.39962]
[1777494722300,46.64,75635.28,0.0,-0.99178,1e-05,1.39962]
[1777494722524,46.64,75635.28,0.0,-0.99178,1e-05,1.39962]
[1777494722615,46.64,75633.87,0.0,-0.99179,1e-05,1.39795]
[1777494724198,46.64,75625.51,0.0,-0.99185,1e-05,1.38816]
[1777494725205,46.64,75624.68,0.0,-0.99186,1e-05,1.3872]
[1777494728443,46.64,75624.5,0.0,-0.99186,1e-05,1.38699]
[1777494728490,46.64,75624.5,0.0,-0.99186,1e-05,1.38699]
[1777494728523,46.64,75624.5,0.0,-0.99186,1e-05,1.38699]
[1777494728591,46.64,75624.5,0.0,-0.99186,1e-05,1.38699]
[1777494731248,46.64,75609.57,0.0,-0.99197,1e-05,1.36968]
[1777494732255,46.64,75606.96,0.0,-0.99199,1e-05,1.36667]
[1777494733262,46.64,75596.26,0.0,-0.99207,1e-05,1.3544]
[1777494734269,46.64,75589.45,0.0,-0.99212,1e-05,1.34664]
[1777494735276,46.64,75584.6,0.0,-0.99216,1e-05,1.34113]
[1777494736282,46.64,75582.43,0.0,-0.99218,1e-05,1.33868]
[1777494737494,46.64,75577.46,0.0,-0.99221,1e-05,1.33306]
[1777494738296,46.64,75574.65,0.0,-0.99223,1e-05,1.3299]
[1777494739531,46.64,75574.65,0.0,-0.99223,1e-05,1.3299]
[1777494739600,46.64,75574.42,0.0,-0.99223,1e-05,1.32964]
[1777494741318,46.64,75572.68,0.0,-0.99225,1e-05,1.32768]
[1777494742519,46.64,75572.68,0.0,-0.99225,1e-05,1.32768]
[1777494742593,46.64,75570.24,0.0,-0.99227,1e-05,1.32494]
[1777494743521,46.64,75570.24,0.0,-0.99227,1e-05,1.32494]
[1777494743623,46.64,75568.86,0.0,-0.99228,1e-05,1.32339]
[1777494745345,46.64,75566.66,0.0,-0.99229,1e-05,1.32093]
[1777494746061,46.64,75566.66,0.0,-0.99229,1e-05,1.32093]
[1777494746270,46.64,75566.66,0.0,-0.99229,1e-05,1.32093]
[1777494746353,46.64,75571.48,0.0,-0.99226,1e-05,1.32633]
[1777494747359,46.64,75573.55,0.0,-0.99224,1e-05,1.32866]
[1777494749077,46.64,75574.38,0.0,-0.99223,1e-05,1.32959]
[1777494749271,46.64,75574.38,0.0,-0.99223,1e-05,1.32959]
[1777494751388,46.64,75576.78,0.0,-0.99222,1e-05,1.331]
[1777494753262,46.64,75576.98,0.0,-0.99222,1e-05,1.33122]
[1777494753272,46.64,75576.98,0.0,-0.99222,1e-05,1.33122]
[1777494753876,46.64,75576.98,0.0,-0.99222,1e-05,1.33122]
[1777494753977,46.64,75579.74,0.0,-0.9922,1e-05,1.33434]
[1777494754020,46.64,75579.74,0.0,-0.9922,1e-05,1.33434]
[1777494759443,46.64,75581.21,0.0,-0.99219,1e-05,1.336]
[1777494760205,46.64,75581.21,0.0,-0.99219,1e-05,1.336]
[1777494760278,46.64,75581.21,0.0,-0.99219,1e-05,1.336]
[1777494760810,46.64,75581.21,0.0,-0.99219,1e-05,1.336]
[1777494760847,46.64,75581.61,0.0,-0.99219,1e-05,1.33645]
[1777494761024,46.64,75581.61,0.0,-0.99219,1e-05,1.33645]
[1777494761458,46.64,75579.76,0.0,-0.9922,1e-05,1.33436]
[1777494766492,46.64,75581.28,0.0,-0.99219,1e-05,1.33608]
[1777494767850,46.64,75581.28,0.0,-0.99219,1e-05,1.33608]
[1777494767952,46.64,75585.34,0.0,-0.99216,1e-05,1.34067]
[1777494768020,46.64,75585.34,0.0,-0.99216,1e-05,1.34067]
[1777494768516,46.64,75590.98,0.0,-0.99212,1e-05,1.34707]
[1777494769517,46.64,75599.23,0.0,-0.99206,1e-05,1.35649]
[1777494770523,46.64,75602.88,0.0,-0.99203,1e-05,1.36067]
[1777494771526,46.64,75602.88,0.0,-0.99203,1e-05,1.36067]
[1777494771828,46.64,75602.64,0.0,-0.99203,1e-05,1.36039]
[1777494772100,46.64,75602.64,0.0,-0.99203,1e-05,1.36039]
[1777494772279,46.64,75602.64,0.0,-0.99203,1e-05,1.36039]
[1777494773523,46.64,75602.44,0.0,-0.99203,1e-05,1.36016]
[1777494773545,46.64,75602.7,0.0,-0.99203,1e-05,1.36046]
[1777494778580,46.64,75602.57,0.0,-0.99203,1e-05,1.36031]
[1777494779589,46.64,75609.16,0.0,-0.99198,1e-05,1.36789]
[1777494780701,46.64,75609.16,0.0,-0.99198,1e-05,1.36789]
[1777494780770,46.64,75609.16,0.0,-0.99198,1e-05,1.36789]
[1777494780991,46.64,75611.69,0.0,-0.99196,1e-05,1.3708]
[1777494781466,46.64,75611.69,0.0,-0.99196,1e-05,1.3708]
[1777494781538,46.64,75611.69,0.0,-0.99196,1e-05,1.3708]
[1777494782610,46.64,75615.4,0.0,-0.99194,1e-05,1.37509]
[1777494787644,46.64,75616.07,0.0,-0.99193,1e-05,1.37587]
[1777494790665,46.64,75618.73,0.0,-0.99191,1e-05,1.37895]
[1777494791673,46.64,75621.24,0.0,-0.99189,1e-05,1.38186]
[1777494792680,46.64,75622.98,0.0,-0.99188,1e-05,1.38388]
[1777494793687,46.64,75632.43,0.0,-0.99181,1e-05,1.39491]
[1777494794190,46.64,75632.43,0.0,-0.99181,1e-05,1.39491]
[1777494794803,46.64,75632.43,0.0,-0.99181,1e-05,1.39491]
[1777494795021,46.64,75632.43,0.0,-0.99181,1e-05,1.39491]
[1777494794964,46.64,75633.56,0.0,-0.9918,1e-05,1.39622]
[1777494795529,46.64,75633.56,0.0,-0.9918,1e-05,1.39622]
[1777494795701,46.64,75632.5,0.0,-0.9918,1e-05,1.39495]
[1777494800667,46.64,75633.59,0.0,-0.9918,1e-05,1.39616]
[1777494800769,46.64,75633.59,0.0,-0.9918,1e-05,1.39616]
[1777494800871,46.64,75635.55,0.0,-0.99178,1e-05,1.39844]
[1777494802750,46.64,75637.23,0.0,-0.99177,1e-05,1.40036]
[1777494803757,46.64,75640.17,0.0,-0.99175,1e-05,1.40379]
[1777494805308,46.64,75639.43,0.0,-0.99175,1e-05,1.40289]
[1777494805518,46.64,75639.43,0.0,-0.99175,1e-05,1.40289]
[1777494806777,46.64,75641.44,0.0,-0.99174,1e-05,1.4052]
[1777494807785,46.64,75644.17,0.0,-0.99172,1e-05,1.40838]
[1777494810806,46.64,75645.89,0.0,-0.9917,1e-05,1.41028]
[1777494811519,46.64,75645.89,0.0,-0.9917,1e-05,1.41028]
[1777494811813,46.64,75646.81,0.0,-0.9917,1e-05,1.40998]
[1777494816967,46.64,75648.36,0.0,-0.99169,1e-05,1.41163]
[1777494817013,46.64,75654.26,0.0,-0.99165,1e-05,1.41858]
[1777494817184,46.64,75654.26,0.0,-0.99165,1e-05,1.41858]
[1777494820288,46.63,75657.26,0.0,-0.99163,1e-05,1.42195]
[1777494827925,46.63,75657.01,0.0,-0.99163,1e-05,1.42116]
[1777494828416,46.63,75657.01,0.0,-0.99163,1e-05,1.42116]
[1777494828522,46.63,75657.01,0.0,-0.99163,1e-05,1.42116]
[1777494829939,46.63,75650.95,0.0,-0.99168,1e-05,1.41386]
[1777494831953,46.63,75648.5,0.0,-0.9917,1e-05,1.41086]
[1777494832722,46.63,75648.5,0.0,-0.9917,1e-05,1.41086]
[1777494832774,46.63,75648.5,0.0,-0.9917,1e-05,1.41086]
[1777494832959,46.63,75648.66,0.0,-0.9917,1e-05,1.41101]
[1777494837995,46.63,75648.77,0.0,-0.9917,1e-05,1.41096]
[1777494842232,46.63,75650.31,0.0,-0.99169,1e-05,1.41262]
[1777494848066,46.63,75651.29,0.0,-0.99168,1e-05,1.4135]
[1777494849058,46.63,75651.29,0.0,-0.99168,1e-05,1.4135]
[1777494849073,46.63,75651.66,0.0,-0.99168,1e-05,1.4139]
[1777494849272,46.63,75651.66,0.0,-0.99168,1e-05,1.4139]
[1777494858136,46.62,75646.89,0.0,-0.99172,1e-05,1.40795]
[1777494859142,46.62,75642.94,0.0,-0.99175,1e-05,1.40326]
[1777494864178,46.62,75642.69,0.0,-0.99175,1e-05,1.40287]
[1777494869213,46.62,75641.52,0.0,-0.99176,1e-05,1.40136]
[1777494874247,46.62,75641.85,0.0,-0.99177,1e-05,1.40029]
[1777494875255,46.62,75638.57,0.0,-0.99179,1e-05,1.39642]
[1777494877269,46.62,75644.87,0.0,-0.99174,1e-05,1.40379]
[1777494878276,46.62,75647.91,0.0,-0.99172,1e-05,1.40734]
[1777494882304,46.62,75651.53,0.0,-0.99169,1e-05,1.41147]
[1777494885325,46.62,75654.64,0.0,-0.99167,1e-05,1.41503]
[1777494890360,46.62,75655.8,0.0,-0.99166,1e-05,1.41616]
[1777494891367,46.62,75660.63,0.0,-0.99163,1e-05,1.42185]
[1777494892375,46.62,75665.01,0.0,-0.99159,1e-05,1.42701]
[1777494894390,46.62,75659.8,0.0,-0.99163,1e-05,1.42067]
[1777494895975,46.62,75659.8,0.0,-0.99163,1e-05,1.42067]
[1777494896129,46.62,75658.88,0.0,-0.99164,1e-05,1.41947]
[1777494897519,46.62,75658.97,0.0,-0.99164,1e-05,1.41958]
[1777494900431,46.62,75662.04,0.0,-0.99162,1e-05,1.42302]
[1777494902445,46.62,75656.59,0.0,-0.99166,1e-05,1.41644]
[1777494903879,46.62,75656.59,0.0,-0.99166,1e-05,1.41644]
[1777494904018,46.62,75656.59,0.0,-0.99166,1e-05,1.41644]
[1777494904056,46.62,75656.59,0.0,-0.99166,1e-05,1.41644]
[1777494904119,46.62,75656.31,0.0,-0.99166,1e-05,1.41606]
[1777494904269,46.62,75656.31,0.0,-0.99166,1e-05,1.41606]
[1777494905466,46.61,75645.16,0.0,-0.99175,1e-05,1.40281]
[1777494906473,46.61,75639.77,0.0,-0.99179,1e-05,1.39646]
[1777494907936,46.61,75639.77,0.0,-0.99179,1e-05,1.39646]
[1777494908020,46.61,75639.77,0.0,-0.99179,1e-05,1.39646]
[1777494911508,46.61,75632.01,0.0,-0.99185,1e-05,1.38735]
[1777494912515,46.61,75630.27,0.0,-0.99187,1e-05,1.38532]
[1777494916542,46.61,75634.94,0.0,-0.99183,1e-05,1.39077]
[1777494917546,46.61,75634.94,0.0,-0.99183,1e-05,1.39077]
[1777494917769,46.61,75634.94,0.0,-0.99183,1e-05,1.39077]
[1777494918400,46.61,75635.72,0.0,-0.99182,1e-05,1.39168]
[1777494918519,46.61,75635.72,0.0,-0.99182,1e-05,1.39168]
[1777494918556,46.61,75635.66,0.0,-0.99183,1e-05,1.39161]
[1777494920570,46.61,75623.52,0.0,-0.99192,1e-05,1.37747]
[1777494921578,46.61,75623.27,0.0,-0.99192,1e-05,1.37718]
[1777494922625,46.61,75623.27,0.0,-0.99192,1e-05,1.37718]
[1777494922769,46.61,75623.27,0.0,-0.99192,1e-05,1.37718]
[1777494928627,46.61,75631.93,0.0,-0.99185,1e-05,1.38725]
[1777494929634,46.61,75631.44,0.0,-0.99186,1e-05,1.38668]
[1777494930278,46.61,75631.44,0.0,-0.99186,1e-05,1.38668]
[1777494930335,46.61,75631.44,0.0,-0.99186,1e-05,1.38668]
[1777494930518,46.61,75631.44,0.0,-0.99186,1e-05,1.38668]
[1777494930641,46.61,75631.34,0.0,-0.99186,1e-05,1.38656]
[1777494932654,46.61,75634.26,0.0,-0.99184,1e-05,1.38863]
[1777494934697,46.61,75633.85,0.0,-0.99185,1e-05,1.38815]
[1777494934748,46.61,75633.85,0.0,-0.99185,1e-05,1.38815]
[1777494934770,46.61,75633.85,0.0,-0.99185,1e-05,1.38815]
[1777494934849,46.61,75634.55,0.0,-0.99184,1e-05,1.38897]
[1777494939004,46.61,75633.45,0.0,-0.99185,1e-05,1.38768]
[1777494939029,46.61,75633.45,0.0,-0.99185,1e-05,1.38768]
[1777494939054,46.61,75633.45,0.0,-0.99185,1e-05,1.38768]
[1777494939155,46.61,75633.54,0.0,-0.99185,1e-05,1.38779]
[1777494939269,46.61,75633.54,0.0,-0.99185,1e-05,1.38779]
[1777494942153,46.61,75630.1,0.0,-0.99188,1e-05,1.38378]
[1777494943309,46.61,75630.2,0.0,-0.99187,1e-05,1.3839]
[1777494943521,46.61,75630.2,0.0,-0.99187,1e-05,1.3839]
[1777494947696,46.61,75634.41,0.0,-0.99184,1e-05,1.3888]
[1777494947772,46.61,75634.41,0.0,-0.99184,1e-05,1.3888]
[1777494947861,46.61,75633.84,0.0,-0.99185,1e-05,1.38814]
[1777494950150,46.61,75633.77,0.0,-0.99185,1e-05,1.38805]
[1777494950269,46.61,75633.73,0.0,-0.99185,1e-05,1.38801]
[1777494955818,46.61,75642.65,0.0,-0.99178,1e-05,1.39842]
[1777494957213,46.61,75642.65,0.0,-0.99178,1e-05,1.39842]
[1777494957269,46.61,75644.63,0.0,-0.99176,1e-05,1.40072]
[1777494957444,46.61,75644.63,0.0,-0.99176,1e-05,1.40072]
[1777494957519,46.61,75644.63,0.0,-0.99176,1e-05,1.40072]
[1777494957831,46.61,75646.0,0.0,-0.99175,1e-05,1.40231]
[1777494961861,46.61,75639.78,0.0,-0.9918,1e-05,1.3949]
[1777494962866,46.61,75638.63,0.0,-0.99181,1e-05,1.39354]
[1777494964804,46.61,75638.13,0.0,-0.99182,1e-05,1.39294]
[1777494965019,46.61,75638.13,0.0,-0.99182,1e-05,1.39294]
[1777494970381,46.61,75638.17,0.0,-0.99182,1e-05,1.39293]
[1777494970519,46.61,75638.17,0.0,-0.99182,1e-05,1.39293]
[1777494970719,46.61,75638.17,0.0,-0.99182,1e-05,1.39293]
[1777494970771,46.61,75638.17,0.0,-0.99182,1e-05,1.39293]
[1777494970990,46.61,75639.46,0.0,-0.99181,1e-05,1.39442]
[1777494971997,46.61,75632.41,0.0,-0.99186,1e-05,1.38617]
[1777494973004,46.61,75631.8,0.0,-0.99186,1e-05,1.38546]
[1777494973974,46.61,75631.8,0.0,-0.99186,1e-05,1.38546]
[1777494974021,46.61,75631.8,0.0,-0.99186,1e-05,1.38546]
[1777494977583,46.61,75634.14,0.0,-0.99185,1e-05,1.38819]
[1777494977589,46.61,75634.14,0.0,-0.99185,1e-05,1.38819]
[1777494977775,46.61,75634.14,0.0,-0.99185,1e-05,1.38819]
[1777494978039,46.61,75634.91,0.0,-0.99184,1e-05,1.38908]
[1777494983074,46.61,75636.5,0.0,-0.99183,1e-05,1.39091]
[1777494985024,46.61,75638.23,0.0,-0.99182,1e-05,1.39293]
[1777494985273,46.61,75638.06,0.0,-0.99182,1e-05,1.39272]
[1777494985478,46.61,75638.06,0.0,-0.99182,1e-05,1.39272]
[1777494985524,46.61,75638.06,0.0,-0.99182,1e-05,1.39272]
[1777494986095,46.61,75639.2,0.0,-0.99181,1e-05,1.39404]
[1777494989649,46.61,75640.67,0.0,-0.9918,1e-05,1.39573]
[1777494989773,46.61,75640.67,0.0,-0.9918,1e-05,1.39573]
[1777494993150,46.61,75661.94,0.0,-0.99164,1e-05,1.41942]
[1777494994153,46.61,75699.09,0.0,-0.99134,1e-05,1.46412]
[1777494995178,46.61,75715.89,0.0,-0.99121,1e-05,1.48465]
[1777494996167,46.61,75723.62,0.0,-0.99114,1e-05,1.49406]
[1777494997174,46.61,75723.41,0.0,-0.99115,1e-05,1.49362]
[1777494998181,46.61,75724.35,0.0,-0.99114,1e-05,1.49459]
[1777494999188,46.61,75740.53,0.0,-0.99101,1e-05,1.51456]
[1777494999351,46.61,75740.53,0.0,-0.99101,1e-05,1.51456]
[1777495000197,46.61,75757.72,0.0,-0.99086,1e-05,1.53603]
[1777495001204,46.61,75761.23,0.0,-0.99084,1e-05,1.54025]
[1777495002211,46.6,75759.02,0.0,-0.99086,1e-05,1.53718]
[1777495003129,46.6,75759.02,0.0,-0.99086,1e-05,1.53718]
[1777495005232,46.6,75767.77,0.0,-0.99079,1e-05,1.54748]
[1777495006238,46.6,75761.34,0.0,-0.99084,1e-05,1.53902]
[1777495008253,46.59,75766.41,0.0,-0.99081,1e-05,1.54491]
[1777495010295,46.59,75766.28,0.0,-0.99081,1e-05,1.54448]
[1777495010278,46.59,75749.79,0.0,-0.99095,1e-05,1.52359]
[1777495011284,46.59,75737.87,0.0,-0.99105,1e-05,1.50864]
[1777495012291,46.59,75736.87,0.0,-0.99106,1e-05,1.50694]
[1777495014141,46.59,75736.87,0.0,-0.99106,1e-05,1.50694]
[1777495019339,46.58,75736.44,0.0,-0.99107,1e-05,1.50495]
[1777495024375,46.58,75737.55,0.0,-0.99107,1e-05,1.50533]
[1777495027396,46.57,75741.69,0.0,-0.99104,1e-05,1.50989]
[1777495029409,46.57,75736.4,0.0,-0.99109,1e-05,1.50287]
[1777495031425,46.57,75746.15,0.0,-0.99101,1e-05,1.51467]
[1777495032439,46.57,75759.11,0.0,-0.9909,1e-05,1.53077]
[1777495033445,46.57,75776.62,0.0,-0.99075,1e-05,1.5528]
[1777495034452,46.57,75789.6,0.0,-0.99064,1e-05,1.56919]
[1777495035487,46.57,75789.6,0.0,-0.99064,1e-05,1.56919]
[1777495035541,46.56,75814.31,0.0,-0.99043,1e-05,1.60101]
[1777495036466,46.56,75810.43,0.0,-0.99047,1e-05,1.59555]
[1777495037473,46.56,75797.44,0.0,-0.99058,1e-05,1.57826]
[1777495038687,46.56,75797.44,0.0,-0.99058,1e-05,1.57826]
[1777495038734,46.56,75789.53,0.0,-0.99065,1e-05,1.5677]
[1777495039490,46.56,75770.98,0.0,-0.99082,1e-05,1.54361]
[1777495040496,46.56,75773.26,0.0,-0.9908,1e-05,1.54625]
[1777495043518,46.55,75767.46,0.0,-0.99085,1e-05,1.53805]
[1777495046539,46.55,75766.95,0.0,-0.99086,1e-05,1.53663]
[1777495047923,46.55,75766.95,0.0,-0.99086,1e-05,1.53663]
[1777495048019,46.55,75766.95,0.0,-0.99086,1e-05,1.53663]
[1777495050569,46.54,75763.8,0.0,-0.9909,1e-05,1.53162]
[1777495051576,46.54,75753.52,0.0,-0.99099,1e-05,1.51698]
[1777495052583,46.54,75748.69,0.0,-0.99103,1e-05,1.5107]
[1777495057618,46.53,75747.6,0.0,-0.99105,1e-05,1.5083]
[1777495059351,46.53,75745.18,0.0,-0.99107,1e-05,1.50507]
[1777495059519,46.53,75745.18,0.0,-0.99107,1e-05,1.50507]
[1777495061124,46.53,75742.8,0.0,-0.99109,1e-05,1.5019]
[1777495061271,46.53,75742.8,0.0,-0.99109,1e-05,1.5019]
[1777495061279,46.53,75743.11,0.0,-0.99109,1e-05,1.5021]
[1777495063660,46.53,75763.02,0.0,-0.99093,1e-05,1.5265]
[1777495064667,46.53,75756.24,0.0,-0.99099,1e-05,1.51772]
[1777495065674,46.52,75776.21,0.0,-0.99082,1e-05,1.54277]
[1777495067057,46.52,75780.16,0.0,-0.99079,1e-05,1.54754]
[1777495068843,46.52,75780.92,0.0,-0.99078,1e-05,1.54823]
[1777495069024,46.52,75780.92,0.0,-0.99078,1e-05,1.54823]
[1777495072723,46.51,75784.26,0.0,-0.99076,1e-05,1.55112]
[1777495075743,46.51,75777.34,0.0,-0.99083,1e-05,1.54146]
[1777495078765,46.51,75770.45,0.0,-0.99089,1e-05,1.53192]
[1777495080611,46.5,75768.02,0.0,-0.99092,1e-05,1.5286]
[1777495080770,46.5,75768.02,0.0,-0.99092,1e-05,1.5286]
[1777495081523,46.5,75768.02,0.0,-0.99092,1e-05,1.52836]
[1777495081769,46.5,75768.02,0.0,-0.99092,1e-05,1.52836]
[1777495081786,46.5,75768.67,0.0,-0.99091,1e-05,1.52894]
[1777495084807,46.5,75774.48,0.0,-0.99087,1e-05,1.53558]
[1777495086136,46.5,75774.48,0.0,-0.99087,1e-05,1.53558]
[1777495086276,46.5,75774.48,0.0,-0.99087,1e-05,1.53558]
[1777495086353,46.5,75775.89,0.0,-0.99086,1e-05,1.53686]
[1777495090849,46.49,75766.91,0.0,-0.99094,1e-05,1.52448]
[1777495092052,46.49,75766.91,0.0,-0.99094,1e-05,1.52448]
[1777495092270,46.49,75766.91,0.0,-0.99094,1e-05,1.52448]
[1777495092371,46.49,75765.99,0.0,-0.99095,1e-05,1.52286]
[1777495092995,46.49,75765.99,0.0,-0.99095,1e-05,1.52286]
[1777495093025,46.49,75765.99,0.0,-0.99095,1e-05,1.52286]
[1777495093096,46.49,75765.62,0.0,-0.99096,1e-05,1.52239]
[1777495094877,46.48,75761.76,0.0,-0.99099,1e-05,1.51707]
[1777495095776,46.48,75761.76,0.0,-0.99099,1e-05,1.51707]
[1777495096021,46.48,75761.76,0.0,-0.99099,1e-05,1.51707]
[1777495096093,46.48,75757.72,0.0,-0.99103,1e-05,1.51178]
[1777495098711,46.48,75755.43,0.0,-0.99105,1e-05,1.5085]
[1777495098779,46.48,75755.43,0.0,-0.99105,1e-05,1.5085]
[1777495098905,46.48,75755.32,0.0,-0.99105,1e-05,1.50815]
[1777495102852,46.48,75754.12,0.0,-0.99107,1e-05,1.50604]
[1777495103025,46.48,75754.12,0.0,-0.99107,1e-05,1.50604]
[1777495104947,46.47,75747.59,0.0,-0.99112,1e-05,1.4973]
[1777495106407,46.47,75744.83,0.0,-0.99115,1e-05,1.49368]
[1777495106523,46.47,75744.83,0.0,-0.99115,1e-05,1.49368]
[1777495106731,46.47,75744.83,0.0,-0.99115,1e-05,1.49368]
[1777495106772,46.47,75744.83,0.0,-0.99115,1e-05,1.49368]
[1777495106960,46.47,75746.01,0.0,-0.99114,1e-05,1.49497]
[1777495111995,46.47,75748.06,0.0,-0.99114,1e-05,1.49518]
[1777495115363,46.46,75748.36,0.0,-0.99114,1e-05,1.49518]
[1777495115518,46.46,75748.34,0.0,-0.99114,1e-05,1.49479]
[1777495121143,46.46,75747.96,0.0,-0.99115,1e-05,1.49358]
[1777495121270,46.46,75747.96,0.0,-0.99115,1e-05,1.49358]
[1777495121403,46.46,75747.96,0.0,-0.99115,1e-05,1.49358]
[1777495121523,46.46,75748.03,0.0,-0.99115,1e-05,1.49367]
[1777495122066,46.46,75748.25,0.0,-0.99115,1e-05,1.49376]
[1777495126959,46.45,75749.18,0.0,-0.99114,1e-05,1.4942]
[1777495127019,46.45,75749.18,0.0,-0.99114,1e-05,1.4942]
[1777495130214,46.45,75746.24,0.0,-0.99117,1e-05,1.49002]
[1777495130270,46.45,75746.24,0.0,-0.99117,1e-05,1.49002]
[1777495130348,46.45,75746.24,0.0,-0.99117,1e-05,1.49002]
[1777495130521,46.45,75743.61,0.0,-0.99119,1e-05,1.48659]
[1777495131128,46.45,75744.43,0.0,-0.99119,1e-05,1.48744]
[1777495136164,46.44,75744.14,0.0,-0.9912,1e-05,1.48625]
[1777495136581,46.44,75744.14,0.0,-0.9912,1e-05,1.48625]
[1777495136770,46.44,75744.14,0.0,-0.9912,1e-05,1.48625]
[1777495141472,46.44,75743.41,0.0,-0.99121,1e-05,1.48455]
[1777495141521,46.44,75743.41,0.0,-0.99121,1e-05,1.48455]
[1777495142205,46.44,75740.74,0.0,-0.99123,1e-05,1.4811]
[1777495147242,46.44,75737.38,0.0,-0.99126,1e-05,1.47623]
[1777495148247,46.43,75722.29,0.0,-0.99139,1e-05,1.4576]
[1777495149255,46.43,75721.94,0.0,-0.99139,1e-05,1.45706]
[1777495150262,46.43,75721.88,0.0,-0.99139,1e-05,1.45688]
[1777495152681,46.43,75721.6,0.0,-0.9914,1e-05,1.45633]
[1777495152769,46.43,75721.6,0.0,-0.9914,1e-05,1.45633]
[1777495158318,46.43,75723.31,0.0,-0.99139,1e-05,1.4578]
[1777495158520,46.43,75723.31,0.0,-0.99139,1e-05,1.4578]
[1777495158642,46.43,75723.31,0.0,-0.99139,1e-05,1.4578]
[1777495158768,46.43,75723.31,0.0,-0.99139,1e-05,1.4578]
[1777495159325,46.43,75723.34,0.0,-0.99139,1e-05,1.45773]
[1777495164360,46.43,75723.45,0.0,-0.99139,1e-05,1.45734]
[1777495165367,46.42,75732.33,0.0,-0.99132,1e-05,1.4681]
[1777495166253,46.42,75732.33,0.0,-0.99132,1e-05,1.4681]
[1777495166271,46.42,75732.33,0.0,-0.99132,1e-05,1.4681]
[1777495167381,46.42,75727.71,0.0,-0.99136,1e-05,1.46221]
[1777495167710,46.42,75727.71,0.0,-0.99136,1e-05,1.46221]
[1777495167770,46.42,75727.71,0.0,-0.99136,1e-05,1.46221]
[1777495168388,46.42,75725.0,0.0,-0.99138,1e-05,1.45878]
[1777495169164,46.42,75725.0,0.0,-0.99138,1e-05,1.45878]
[1777495169269,46.42,75725.0,0.0,-0.99138,1e-05,1.45878]
[1777495174273,46.42,75724.96,0.0,-0.99139,1e-05,1.45671]
[1777495174430,46.42,75724.91,0.0,-0.99139,1e-05,1.45654]
[1777495174518,46.42,75724.91,0.0,-0.99139,1e-05,1.45654]
[1777495180894,46.42,75723.06,0.0,-0.99141,1e-05,1.45379]
[1777495181024,46.42,75723.06,0.0,-0.99141,1e-05,1.45379]
[1777495185900,46.41,75724.55,0.0,-0.9914,1e-05,1.45512]
[1777495186020,46.41,75724.55,0.0,-0.9914,1e-05,1.45512]
[1777495186380,46.41,75724.55,0.0,-0.9914,1e-05,1.45512]
[1777495186471,46.41,75724.47,0.0,-0.99141,1e-05,1.45482]
[1777495186522,46.41,75724.47,0.0,-0.99141,1e-05,1.45482]
[1777495192556,46.41,75724.78,0.0,-0.99141,1e-05,1.4546]
[1777495193688,46.41,75724.78,0.0,-0.99141,1e-05,1.4546]
[1777495193769,46.41,75724.78,0.0,-0.99141,1e-05,1.4546]
[1777495198940,46.41,75726.27,0.0,-0.9914,1e-05,1.45592]
[1777495199020,46.41,75726.27,0.0,-0.9914,1e-05,1.45592]
[1777495199121,46.41,75730.23,0.0,-0.99137,1e-05,1.46065]
[1777495200471,46.41,75730.23,0.0,-0.99137,1e-05,1.46065]
[1777495200527,46.41,75730.37,0.0,-0.99137,1e-05,1.46071]
[1777495200567,46.4,75730.37,0.0,-0.99137,1e-05,1.46061]
[1777495204640,46.4,75726.29,0.0,-0.9914,1e-05,1.45519]
[1777495206288,46.4,75726.29,0.0,-0.9914,1e-05,1.45519]
[1777495206357,46.4,75717.77,0.0,-0.99147,1e-05,1.44475]
[1777495206518,46.4,75717.77,0.0,-0.99147,1e-05,1.44475]
[1777495206654,46.4,75717.91,0.0,-0.99147,1e-05,1.44483]
[1777495211689,46.4,75719.3,0.0,-0.99146,1e-05,1.44611]
[1777495215894,46.4,75718.49,0.0,-0.99147,1e-05,1.44487]
[1777495216021,46.4,75718.49,0.0,-0.99147,1e-05,1.44487]
[1777495217738,46.4,75699.89,0.0,-0.99162,1e-05,1.42225]
[1777495218746,46.4,75701.15,0.0,-0.99161,1e-05,1.42371]
[1777495222487,46.4,75699.02,0.0,-0.99163,1e-05,1.42107]
[1777495222517,46.4,75700.09,0.0,-0.99162,1e-05,1.42231]
[1777495224504,46.39,75701.79,0.0,-0.99161,1e-05,1.42429]
[1777495224521,46.39,75703.16,0.0,-0.9916,1e-05,1.42588]
[1777495224787,46.39,75703.28,0.0,-0.9916,1e-05,1.42597]
[1777495225794,46.39,75711.52,0.0,-0.99153,1e-05,1.43582]
[1777495226540,46.39,75711.52,0.0,-0.99153,1e-05,1.43582]
[1777495226769,46.39,75711.52,0.0,-0.99153,1e-05,1.43582]
[1777495226801,46.39,75713.13,0.0,-0.99152,1e-05,1.43769]
[1777495231706,46.39,75713.14,0.0,-0.99152,1e-05,1.43739]
[1777495231771,46.39,75713.14,0.0,-0.99152,1e-05,1.43739]
[1777495231836,46.39,75714.0,0.0,-0.99152,1e-05,1.43698]
[1777495232544,46.39,75714.0,0.0,-0.99152,1e-05,1.43698]
[1777495232772,46.39,75714.0,0.0,-0.99152,1e-05,1.43698]
[1777495237159,46.39,75715.76,0.0,-0.99151,1e-05,1.4388]
[1777495237269,46.39,75715.76,0.0,-0.99151,1e-05,1.4388]
[1777495237369,46.39,75716.86,0.0,-0.9915,1e-05,1.44004]
[1777495238412,46.39,75716.86,0.0,-0.9915,1e-05,1.44004]
[1777495238519,46.39,75716.86,0.0,-0.9915,1e-05,1.44004]
[1777495243451,46.39,75716.76,0.0,-0.99151,1e-05,1.4395]
[1777495243519,46.39,75716.76,0.0,-0.99151,1e-05,1.4395]
[1777495244558,46.39,75717.45,0.0,-0.9915,1e-05,1.44017]
[1777495244769,46.39,75717.45,0.0,-0.9915,1e-05,1.44017]
[1777495244927,46.39,75717.0,0.0,-0.99151,1e-05,1.43954]
[1777495249968,46.38,75716.0,0.0,-0.99152,1e-05,1.438]
[1777495250030,46.38,75716.0,0.0,-0.99152,1e-05,1.438]
[1777495256006,46.38,75717.13,0.0,-0.99151,1e-05,1.4388]
[1777495261293,46.38,75714.79,0.0,-0.99153,1e-05,1.43565]
[1777495261521,46.38,75714.79,0.0,-0.99153,1e-05,1.43565]
[1777495261442,46.38,75709.66,0.0,-0.99157,1e-05,1.4294]
[1777495262683,46.38,75707.58,0.0,-0.99159,1e-05,1.42684]
[1777495262770,46.38,75707.58,0.0,-0.99159,1e-05,1.42684]
[1777495263054,46.38,75706.0,0.0,-0.9916,1e-05,1.42489]
[1777495266795,46.38,75707.54,0.0,-0.99159,1e-05,1.42657]
[1777495267017,46.38,75707.54,0.0,-0.99159,1e-05,1.42657]
[1777495272265,46.37,75709.8,0.0,-0.99158,1e-05,1.42897]
[1777495272518,46.37,75709.8,0.0,-0.99158,1e-05,1.42897]
[1777495272270,46.37,75709.57,0.0,-0.99158,1e-05,1.42863]
[1777495273268,46.37,75709.57,0.0,-0.99158,1e-05,1.42863]
[1777495273520,46.37,75709.57,0.0,-0.99158,1e-05,1.42863]
[1777495279178,46.37,75708.86,0.0,-0.99159,1e-05,1.42731]
[1777495284364,46.37,75710.57,0.0,-0.99158,1e-05,1.42911]
[1777495284518,46.37,75710.57,0.0,-0.99158,1e-05,1.42911]
[1777495285671,46.37,75709.67,0.0,-0.99158,1e-05,1.4279]
[1777495285770,46.37,75709.67,0.0,-0.99158,1e-05,1.4279]
[1777495286227,46.37,75709.34,0.0,-0.99159,1e-05,1.42744]
[1777495288298,46.37,75708.59,0.0,-0.99159,1e-05,1.42648]
[1777495288524,46.37,75708.59,0.0,-0.99159,1e-05,1.42648]
[1777495294283,46.37,75708.05,0.0,-0.99161,1e-05,1.42406]
[1777495295071,46.37,75708.05,0.0,-0.99161,1e-05,1.42406]
[1777495295269,46.37,75708.05,0.0,-0.99161,1e-05,1.42406]
[1777495295339,46.37,75708.05,0.0,-0.99161,1e-05,1.42406]
[1777495295518,46.37,75708.05,0.0,-0.99161,1e-05,1.42406]
[1777495295342,46.37,75708.52,0.0,-0.9916,1e-05,1.42456]
[1777495296297,46.37,75712.02,0.0,-0.99158,1e-05,1.4287]
[1777495298311,46.37,75709.05,0.0,-0.9916,1e-05,1.425]
[1777495299420,46.37,75709.05,0.0,-0.9916,1e-05,1.425]
[1777495299519,46.37,75709.05,0.0,-0.9916,1e-05,1.425]
[1777495303037,46.36,75705.56,0.0,-0.99163,1e-05,1.42059]
[1777495303269,46.36,75705.56,0.0,-0.99163,1e-05,1.42059]
[1777495303345,46.36,75705.31,0.0,-0.99163,1e-05,1.42024]
[1777495305992,46.36,75704.94,0.0,-0.99164,1e-05,1.4197]
[1777495306028,46.36,75704.94,0.0,-0.99164,1e-05,1.4197]
[1777495309388,46.36,75697.09,0.0,-0.9917,1e-05,1.41014]
[1777495310394,46.36,75691.88,0.0,-0.99174,1e-05,1.40392]
[1777495310696,46.36,75691.88,0.0,-0.99174,1e-05,1.40392]
[1777495311401,46.36,75695.4,0.0,-0.99171,1e-05,1.40807]
[1777495312533,46.36,75695.4,0.0,-0.99171,1e-05,1.40807]
[1777495313112,46.36,75695.9,0.0,-0.99171,1e-05,1.40863]
[1777495313416,46.36,75699.75,0.0,-0.99168,1e-05,1.41317]
[1777495314423,46.36,75704.57,0.0,-0.99164,1e-05,1.41889]
[1777495316374,46.36,75705.97,0.0,-0.99163,1e-05,1.42052]
[1777495316522,46.36,75705.97,0.0,-0.99163,1e-05,1.42052]
[1777495316551,46.36,75706.62,0.0,-0.99163,1e-05,1.42124]
[1777495319469,46.36,75708.12,0.0,-0.99162,1e-05,1.42293]
[1777495319521,46.36,75708.12,0.0,-0.99162,1e-05,1.42293]
[1777495325195,46.36,75710.31,0.0,-0.9916,1e-05,1.4252]
[1777495325277,46.36,75710.31,0.0,-0.9916,1e-05,1.4252]
[1777495325501,46.36,75710.91,0.0,-0.9916,1e-05,1.42586]
[1777495329270,46.36,75710.56,0.0,-0.9916,1e-05,1.42525]
[1777495334564,46.35,75711.47,0.0,-0.9916,1e-05,1.42597]
[1777495339599,46.35,75711.32,0.0,-0.9916,1e-05,1.42548]
[1777495343627,46.35,75716.31,0.0,-0.99156,1e-05,1.43117]
[1777495345445,46.35,75716.31,0.0,-0.99156,1e-05,1.43117]
[1777495345520,46.35,75716.31,0.0,-0.99156,1e-05,1.43117]
[1777495345546,46.35,75718.76,0.0,-0.99154,1e-05,1.43405]
[1777495346058,46.35,75718.76,0.0,-0.99154,1e-05,1.43405]
[1777495346274,46.35,75718.76,0.0,-0.99154,1e-05,1.43405]
[1777495351301,46.35,75719.31,0.0,-0.99154,1e-05,1.43432]
[1777495351526,46.35,75719.31,0.0,-0.99154,1e-05,1.43432]
[1777495351590,46.35,75719.16,0.0,-0.99155,1e-05,1.43269]
[1777495351669,46.35,75719.16,0.0,-0.99155,1e-05,1.43269]
[1777495351769,46.35,75719.16,0.0,-0.99155,1e-05,1.43269]
[1777495357830,46.35,75718.57,0.0,-0.99156,1e-05,1.43154]
[1777495358019,46.35,75718.57,0.0,-0.99156,1e-05,1.43154]
[1777495358445,46.35,75718.57,0.0,-0.99156,1e-05,1.43154]
[1777495358520,46.35,75718.57,0.0,-0.99156,1e-05,1.43154]
[1777495358619,46.34,75719.3,0.0,-0.99155,1e-05,1.43228]
[1777495363767,46.34,75719.45,0.0,-0.99155,1e-05,1.4321]
[1777495368259,46.34,75717.63,0.0,-0.99157,1e-05,1.4297]
[1777495368274,46.34,75717.63,0.0,-0.99157,1e-05,1.4297]
[1777495368360,46.34,75717.86,0.0,-0.99157,1e-05,1.42991]
[1777495368703,46.34,75717.86,0.0,-0.99157,1e-05,1.42991]
[1777495368770,46.34,75717.86,0.0,-0.99157,1e-05,1.42991]
[1777495373837,46.34,75718.04,0.0,-0.99157,1e-05,1.42973]
[1777495374781,46.34,75718.04,0.0,-0.99157,1e-05,1.42973]
[1777495375020,46.34,75718.04,0.0,-0.99157,1e-05,1.42973]
[1777495375288,46.34,75718.04,0.0,-0.99157,1e-05,1.42973]
[1777495375519,46.34,75718.04,0.0,-0.99157,1e-05,1.42973]
[1777495375603,46.34,75716.39,0.0,-0.99158,1e-05,1.42768]
[1777495376858,46.34,75713.15,0.0,-0.99161,1e-05,1.42366]
[1777495378528,46.34,75713.15,0.0,-0.99161,1e-05,1.42366]
[1777495378548,46.34,75711.97,0.0,-0.99162,1e-05,1.4222]
[1777495378772,46.34,75711.97,0.0,-0.99162,1e-05,1.4222]
[1777495383909,46.34,75712.01,0.0,-0.99162,1e-05,1.42193]
[1777495386937,46.33,75708.38,0.0,-0.99165,1e-05,1.41744]
[1777495387942,46.33,75697.55,0.0,-0.99174,1e-05,1.40451]
[1777495389583,46.33,75697.55,0.0,-0.99174,1e-05,1.40451]
[1777495389677,46.33,75703.08,0.0,-0.99169,1e-05,1.41102]
[1777495389770,46.33,75703.08,0.0,-0.99169,1e-05,1.41102]
[1777495394605,46.33,75702.77,0.0,-0.9917,1e-05,1.41055]
[1777495394772,46.33,75702.49,0.0,-0.9917,1e-05,1.41018]
[1777495394836,46.33,75702.49,0.0,-0.9917,1e-05,1.41018]
[1777495395019,46.33,75702.49,0.0,-0.9917,1e-05,1.41018]
[1777495395121,46.33,75703.23,0.0,-0.99169,1e-05,1.41103]
[1777495397123,46.33,75702.53,0.0,-0.9917,1e-05,1.41016]
[1777495397274,46.33,75702.53,0.0,-0.9917,1e-05,1.41016]
[1777495397356,46.33,75702.53,0.0,-0.9917,1e-05,1.41016]
[1777495397521,46.33,75702.53,0.0,-0.9917,1e-05,1.41016]
[1777495397621,46.33,75708.37,0.0,-0.99165,1e-05,1.41708]
[1777495398014,46.33,75714.54,0.0,-0.9916,1e-05,1.42442]
[1777495399021,46.33,75718.77,0.0,-0.99157,1e-05,1.42944]
[1777495400029,46.33,75729.32,0.0,-0.99149,1e-05,1.4421]
[1777495401036,46.33,75735.82,0.0,-0.99144,1e-05,1.4499]
[1777495403050,46.33,75731.45,0.0,-0.99147,1e-05,1.44438]
[1777495405065,46.33,75733.48,0.0,-0.99146,1e-05,1.44666]
[1777495406703,46.33,75733.48,0.0,-0.99146,1e-05,1.44666]
[1777495406771,46.33,75733.84,0.0,-0.99146,1e-05,1.44701]
[1777495407079,46.33,75735.58,0.0,-0.99144,1e-05,1.44902]
[1777495408086,46.33,75744.3,0.0,-0.99137,1e-05,1.45956]
[1777495409093,46.33,75746.58,0.0,-0.99135,1e-05,1.46223]
[1777495410299,46.33,75746.58,0.0,-0.99135,1e-05,1.46223]
[1777495410518,46.33,75746.58,0.0,-0.99135,1e-05,1.46223]
[1777495414127,46.32,75741.53,0.0,-0.99141,1e-05,1.45409]
[1777495414856,46.32,75741.53,0.0,-0.99141,1e-05,1.45409]
[1777495415022,46.32,75741.53,0.0,-0.99141,1e-05,1.45409]
[1777495415135,46.32,75740.47,0.0,-0.99142,1e-05,1.45269]
[1777495415876,46.32,75740.47,0.0,-0.99142,1e-05,1.45269]
[1777495416026,46.32,75740.47,0.0,-0.99142,1e-05,1.45269]
[1777495419248,46.32,75739.03,0.0,-0.99143,1e-05,1.45063]
[1777495419273,46.32,75739.03,0.0,-0.99143,1e-05,1.45063]
[1777495419347,46.32,75740.19,0.0,-0.99142,1e-05,1.45195]
[1777495420616,46.32,75740.19,0.0,-0.99142,1e-05,1.45195]
[1777495420769,46.32,75740.0,0.0,-0.99142,1e-05,1.45152]
[1777495423191,46.32,75743.64,0.0,-0.9914,1e-05,1.45576]
[1777495428624,46.32,75743.66,0.0,-0.9914,1e-05,1.45537]
[1777495428726,46.32,75744.44,0.0,-0.99139,1e-05,1.45612]
[1777495428753,46.32,75744.44,0.0,-0.99139,1e-05,1.45612]
[1777495428771,46.32,75744.44,0.0,-0.99139,1e-05,1.45612]
[1777495429233,46.32,75743.81,0.0,-0.9914,1e-05,1.45535]
[1777495432254,46.31,75746.61,0.0,-0.99138,1e-05,1.45848]
[1777495433260,46.31,75749.59,0.0,-0.99135,1e-05,1.46202]
[1777495435147,46.31,75750.63,0.0,-0.99135,1e-05,1.46318]
[1777495435527,46.31,75750.63,0.0,-0.99135,1e-05,1.46318]
[1777495435576,46.31,75753.93,0.0,-0.99132,1e-05,1.46712]
[1777495438341,46.31,75753.98,0.0,-0.99132,1e-05,1.46694]
[1777495438386,46.31,75751.4,0.0,-0.99134,1e-05,1.46366]
[1777495441317,46.31,75758.07,0.0,-0.99129,1e-05,1.47152]
[1777495442697,46.31,75758.07,0.0,-0.99129,1e-05,1.47152]
[1777495443210,46.31,75756.96,0.0,-0.9913,1e-05,1.47003]
[1777495443331,46.31,75758.51,0.0,-0.99129,1e-05,1.47182]
[1777495444665,46.31,75758.51,0.0,-0.99129,1e-05,1.47182]
[1777495444735,46.31,75758.17,0.0,-0.99129,1e-05,1.47115]
[1777495450666,46.3,75757.83,0.0,-0.9913,1e-05,1.47024]
[1777495450770,46.3,75755.89,0.0,-0.99132,1e-05,1.46773]
[1777495450855,46.3,75755.89,0.0,-0.99132,1e-05,1.46773]
[1777495451019,46.3,75755.89,0.0,-0.99132,1e-05,1.46773]
[1777495451387,46.3,75755.5,0.0,-0.99132,1e-05,1.46714]
[1777495452394,46.3,75760.82,0.0,-0.99128,1e-05,1.47358]
[1777495454053,46.3,75761.49,0.0,-0.99127,1e-05,1.47428]
[1777495454270,46.3,75761.49,0.0,-0.99127,1e-05,1.47428]
[1777495459443,46.3,75763.42,0.0,-0.99126,1e-05,1.47588]
[1777495462160,46.29,75765.01,0.0,-0.99125,1e-05,1.47758]
[1777495462273,46.29,75765.01,0.0,-0.99125,1e-05,1.47758]
[1777495462558,46.29,75765.01,0.0,-0.99125,1e-05,1.47758]
[1777495462613,46.29,75764.2,0.0,-0.99126,1e-05,1.47644]
[1777495462768,46.29,75764.2,0.0,-0.99126,1e-05,1.47644]
[1777495465484,46.29,75757.39,0.0,-0.99132,1e-05,1.46764]
[1777495466494,46.29,75757.39,0.0,-0.99132,1e-05,1.46764]
[1777495466518,46.29,75757.39,0.0,-0.99132,1e-05,1.46764]
[1777495466620,46.29,75758.64,0.0,-0.99131,1e-05,1.46906]
[1777495466789,46.29,75758.64,0.0,-0.99131,1e-05,1.46906]
[1777495467019,46.29,75758.64,0.0,-0.99131,1e-05,1.46906]
[1777495471859,46.29,75759.1,0.0,-0.99132,1e-05,1.4676]
[1777495472006,46.29,75759.1,0.0,-0.99132,1e-05,1.4676]
[1777495472019,46.29,75759.1,0.0,-0.99132,1e-05,1.4676]
[1777495472534,46.29,75759.16,0.0,-0.99132,1e-05,1.46755]
[1777495477570,46.28,75758.09,0.0,-0.99133,1e-05,1.46561]
[1777495478688,46.28,75758.09,0.0,-0.99133,1e-05,1.46561]
[1777495478765,46.28,75754.88,0.0,-0.99136,1e-05,1.46144]
[1777495479269,46.28,75754.88,0.0,-0.99136,1e-05,1.46144]
[1777495479518,46.28,75754.88,0.0,-0.99136,1e-05,1.46144]
[1777495479584,46.28,75755.31,0.0,-0.99135,1e-05,1.46196]
[1777495484619,46.28,75755.22,0.0,-0.99136,1e-05,1.46128]
[1777495487923,46.28,75755.68,0.0,-0.99136,1e-05,1.46152]
[1777495488020,46.28,75755.68,0.0,-0.99136,1e-05,1.46152]
[1777495488228,46.28,75755.68,0.0,-0.99136,1e-05,1.46152]
[1777495488272,46.28,75755.68,0.0,-0.99136,1e-05,1.46152]
[1777495488647,46.28,75755.1,0.0,-0.99136,1e-05,1.46069]
[1777495490661,46.28,75752.56,0.0,-0.99138,1e-05,1.45737]
[1777495495696,46.27,75752.77,0.0,-0.99139,1e-05,1.45711]
[1777495497384,46.27,75752.52,0.0,-0.99139,1e-05,1.45671]
[1777495497519,46.27,75752.52,0.0,-0.99139,1e-05,1.45671]
[1777495497748,46.27,75752.52,0.0,-0.99139,1e-05,1.45671]
[1777495497770,46.27,75752.52,0.0,-0.99139,1e-05,1.45671]
[1777495497710,46.27,75752.68,0.0,-0.99139,1e-05,1.4568]
[1777495502745,46.27,75750.56,0.0,-0.99141,1e-05,1.45371]
[1777495507781,46.27,75751.63,0.0,-0.9914,1e-05,1.45454]
[1777495508100,46.27,75751.63,0.0,-0.9914,1e-05,1.45454]
[1777495508269,46.27,75751.63,0.0,-0.9914,1e-05,1.45454]
[1777495508788,46.26,75751.4,0.0,-0.99141,1e-05,1.45406]
[1777495508828,46.26,75751.4,0.0,-0.99141,1e-05,1.45406]
[1777495509022,46.26,75751.4,0.0,-0.99141,1e-05,1.45406]
[1777495515776,46.25,75751.64,0.0,-0.99143,1e-05,1.45137]
[1777495515777,46.24,75751.93,0.0,-0.99143,1e-05,1.45082]
[1777495516019,46.24,75751.93,0.0,-0.99143,1e-05,1.45082]
[1777495516347,46.24,75751.93,0.0,-0.99143,1e-05,1.45082]
[1777495516520,46.24,75751.93,0.0,-0.99143,1e-05,1.45082]
[1777495516621,46.24,75751.69,0.0,-0.99144,1e-05,1.44965]
[1777495518858,46.23,75753.93,0.0,-0.99143,1e-05,1.45135]
[1777495523550,46.23,75755.23,0.0,-0.99142,1e-05,1.45268]
[1777495523770,46.23,75755.23,0.0,-0.99142,1e-05,1.45268]
[1777495523623,46.23,75753.97,0.0,-0.99143,1e-05,1.45105]
[1777495524080,46.23,75753.97,0.0,-0.99143,1e-05,1.45105]
[1777495524268,46.23,75753.97,0.0,-0.99143,1e-05,1.45105]
[1777495524369,46.23,75755.13,0.0,-0.99142,1e-05,1.45238]
[1777495525907,46.23,75752.94,0.0,-0.99144,1e-05,1.44953]
[1777495527098,46.23,75752.94,0.0,-0.99144,1e-05,1.44953]
[1777495527271,46.23,75752.94,0.0,-0.99144,1e-05,1.44953]
[1777495527347,46.23,75748.87,0.0,-0.99147,1e-05,1.44449]
[1777495528141,46.23,75748.87,0.0,-0.99147,1e-05,1.44449]
[1777495528268,46.23,75748.87,0.0,-0.99147,1e-05,1.44449]
[1777495528369,46.23,75750.14,0.0,-0.99146,1e-05,1.44597]
[1777495533385,46.23,75749.91,0.0,-0.99147,1e-05,1.44401]
[1777495533522,46.23,75749.91,0.0,-0.99147,1e-05,1.44401]
[1777495541012,46.22,75750.29,0.0,-0.99147,1e-05,1.44383]
[1777495543437,46.22,75751.62,0.0,-0.99146,1e-05,1.44538]
[1777495543517,46.22,75751.62,0.0,-0.99146,1e-05,1.44538]
[1777495543680,46.22,75751.62,0.0,-0.99146,1e-05,1.44538]
[1777495543772,46.22,75751.62,0.0,-0.99146,1e-05,1.44538]
[1777495543850,46.22,75751.95,0.0,-0.99146,1e-05,1.44563]
[1777495545040,46.22,75749.97,0.0,-0.99148,1e-05,1.44315]
[1777495548653,46.22,75750.66,0.0,-0.99147,1e-05,1.44385]
[1777495548772,46.22,75750.66,0.0,-0.99147,1e-05,1.44385]
[1777495554104,46.22,75750.68,0.0,-0.99148,1e-05,1.44338]
[1777495555270,46.22,75750.68,0.0,-0.99148,1e-05,1.44338]
[1777495555523,46.22,75750.68,0.0,-0.99148,1e-05,1.44338]
[1777495555727,46.22,75750.68,0.0,-0.99148,1e-05,1.44338]
[1777495555769,46.22,75750.68,0.0,-0.99148,1e-05,1.44338]
[1777495555832,46.22,75756.26,0.0,-0.99143,1e-05,1.45002]
[1777495556118,46.22,75759.44,0.0,-0.99141,1e-05,1.4539]
[1777495558290,46.22,75758.82,0.0,-0.99141,1e-05,1.45305]
[1777495558520,46.22,75758.82,0.0,-0.99141,1e-05,1.45305]
[1777495558558,46.22,75762.74,0.0,-0.99138,1e-05,1.45775]
[1777495559137,46.22,75762.74,0.0,-0.99138,1e-05,1.45775]
[1777495559267,46.22,75762.74,0.0,-0.99138,1e-05,1.45775]
[1777495559368,46.22,75763.88,0.0,-0.99137,1e-05,1.45905]
[1777495560844,46.22,75763.88,0.0,-0.99137,1e-05,1.45905]
[1777495560869,46.21,75766.79,0.0,-0.99135,1e-05,1.46241]
[1777495561022,46.21,75766.79,0.0,-0.99135,1e-05,1.46241]
[1777495561153,46.21,75768.37,0.0,-0.99134,1e-05,1.46436]
[1777495566188,46.21,75769.02,0.0,-0.99134,1e-05,1.46459]
[1777495568692,46.21,75769.35,0.0,-0.99134,1e-05,1.46488]
[1777495568768,46.21,75769.35,0.0,-0.99134,1e-05,1.46488]
[1777495568868,46.21,75772.57,0.0,-0.99131,1e-05,1.46861]
[1777495569209,46.21,75774.81,0.0,-0.99129,1e-05,1.47137]
[1777495570602,46.21,75774.81,0.0,-0.99129,1e-05,1.47137]
[1777495570770,46.21,75774.81,0.0,-0.99129,1e-05,1.47137]
[1777495572230,46.21,75779.6,0.0,-0.99126,1e-05,1.4769]
[1777495573237,46.21,75781.96,0.0,-0.99124,1e-05,1.47969]
[1777495574673,46.21,75781.96,0.0,-0.99124,1e-05,1.47969]
[1777495574775,46.21,75781.96,0.0,-0.99124,1e-05,1.47969]
[1777495580286,46.2,75781.58,0.0,-0.99125,1e-05,1.4782]
[1777495582622,46.2,75782.46,0.0,-0.99124,1e-05,1.47915]
[1777495584203,46.2,75779.74,0.0,-0.99126,1e-05,1.47549]
[1777495584274,46.2,75779.74,0.0,-0.99126,1e-05,1.47549]
[1777495587335,46.2,75782.9,0.0,-0.99124,1e-05,1.47884]
[1777495588341,46.2,75788.71,0.0,-0.9912,1e-05,1.48591]
[1777495589090,46.2,75788.71,0.0,-0.9912,1e-05,1.48591]
[1777495589268,46.2,75788.71,0.0,-0.9912,1e-05,1.48591]
[1777495589349,46.19,75790.33,0.0,-0.99118,1e-05,1.48777]
[1777495590550,46.19,75790.33,0.0,-0.99118,1e-05,1.48777]
[1777495590584,46.19,75805.16,0.0,-0.99106,1e-05,1.50617]
[1777495591363,46.19,75806.18,0.0,-0.99106,1e-05,1.50584]
[1777495592371,46.19,75802.91,0.0,-0.99109,1e-05,1.50153]
[1777495593544,46.19,75802.91,0.0,-0.99109,1e-05,1.50153]
[1777495593572,46.19,75795.42,0.0,-0.99115,1e-05,1.49196]
[1777495594384,46.19,75796.16,0.0,-0.99115,1e-05,1.49272]
[1777495598412,46.19,75792.97,0.0,-0.99118,1e-05,1.48806]
[1777495599419,46.18,75791.19,0.0,-0.9912,1e-05,1.48568]
[1777495601777,46.18,75792.4,0.0,-0.99119,1e-05,1.48703]
[1777495601818,46.18,75791.86,0.0,-0.99119,1e-05,1.4862]
[1777495603337,46.18,75791.36,0.0,-0.9912,1e-05,1.48542]
[1777495603520,46.18,75791.36,0.0,-0.9912,1e-05,1.48542]
[1777495607027,46.18,75793.38,0.0,-0.99119,1e-05,1.48731]
[1777495607271,46.18,75793.38,0.0,-0.99119,1e-05,1.48731]
[1777495608357,46.18,75793.3,0.0,-0.99119,1e-05,1.48705]
[1777495608518,46.18,75793.3,0.0,-0.99119,1e-05,1.48705]
[1777495608555,46.18,75793.17,0.0,-0.99119,1e-05,1.48673]
[1777495613054,46.17,75792.69,0.0,-0.9912,1e-05,1.4855]
[1777495613271,46.17,75792.69,0.0,-0.9912,1e-05,1.4855]
[1777495613516,46.17,75795.98,0.0,-0.99117,1e-05,1.48945]
[1777495615531,46.17,75802.92,0.0,-0.99112,1e-05,1.49781]
[1777495616115,46.17,75802.92,0.0,-0.99112,1e-05,1.49781]
[1777495616270,46.17,75802.92,0.0,-0.99112,1e-05,1.49781]
[1777495616749,46.17,75802.92,0.0,-0.99112,1e-05,1.49781]
[1777495616772,46.17,75802.92,0.0,-0.99112,1e-05,1.49781]
[1777495616850,46.17,75804.14,0.0,-0.99111,1e-05,1.49916]
[1777495621572,46.17,75811.11,0.0,-0.99105,1e-05,1.50702]
[1777495623586,46.16,75820.49,0.0,-0.99098,1e-05,1.51848]
[1777495625601,46.16,75817.17,0.0,-0.99101,1e-05,1.51385]
[1777495626616,46.16,75824.39,0.0,-0.99095,1e-05,1.5228]
[1777495627621,46.16,75822.62,0.0,-0.99097,1e-05,1.52033]
[1777495629636,46.16,75809.51,0.0,-0.99108,1e-05,1.50333]
[1777495630419,46.16,75809.51,0.0,-0.99108,1e-05,1.50333]
[1777495630746,46.16,75809.51,0.0,-0.99108,1e-05,1.50333]
[1777495630803,46.16,75807.96,0.0,-0.99109,1e-05,1.5012]
[1777495631650,46.15,75804.42,0.0,-0.99112,1e-05,1.49657]
[1777495633663,46.15,75800.93,0.0,-0.99116,1e-05,1.49186]
[1777495635810,46.15,75800.29,0.0,-0.99116,1e-05,1.49089]
[1777495635870,46.15,75804.97,0.0,-0.99112,1e-05,1.49659]
[1777495636019,46.15,75804.97,0.0,-0.99112,1e-05,1.49659]
[1777495638701,46.15,75800.52,0.0,-0.99116,1e-05,1.49051]
[1777495639947,46.15,75800.52,0.0,-0.99116,1e-05,1.49051]
[1777495640018,46.15,75802.41,0.0,-0.99115,1e-05,1.49271]
[1777495640715,46.15,75802.59,0.0,-0.99115,1e-05,1.49277]
[1777495641631,46.15,75802.59,0.0,-0.99115,1e-05,1.49277]
[1777495641770,46.15,75802.59,0.0,-0.99115,1e-05,1.49277]
[1777495644743,46.14,75798.85,0.0,-0.99119,1e-05,1.48744]
[1777495645356,46.14,75798.85,0.0,-0.99119,1e-05,1.48744]
[1777495645518,46.14,75798.85,0.0,-0.99119,1e-05,1.48744]
[1777495646799,46.14,75798.36,0.0,-0.99119,1e-05,1.48668]
[1777495646852,46.14,75798.25,0.0,-0.99119,1e-05,1.48639]
[1777495647018,46.14,75798.25,0.0,-0.99119,1e-05,1.48639]
[1777495652182,46.14,75799.36,0.0,-0.9912,1e-05,1.48561]
[1777495652274,46.14,75799.36,0.0,-0.9912,1e-05,1.48561]
[1777495654813,46.13,75794.43,0.0,-0.99124,1e-05,1.47903]
[1777495655607,46.13,75794.43,0.0,-0.99124,1e-05,1.47903]
[1777495655769,46.13,75794.43,0.0,-0.99124,1e-05,1.47903]
[1777495656953,46.13,75795.15,0.0,-0.99124,1e-05,1.47978]
[1777495657024,46.13,75795.24,0.0,-0.99124,1e-05,1.47975]
[1777495657840,46.13,75790.14,0.0,-0.99128,1e-05,1.47329]
[1777495658847,46.13,75785.07,0.0,-0.99132,1e-05,1.46689]
[1777495659077,46.13,75785.07,0.0,-0.99132,1e-05,1.46689]
[1777495659269,46.13,75785.07,0.0,-0.99132,1e-05,1.46689]
[1777495659854,46.13,75781.01,0.0,-0.99135,1e-05,1.46176]
[1777495661868,46.13,75780.02,0.0,-0.99136,1e-05,1.46032]
[1777495664889,46.13,75774.58,0.0,-0.99141,1e-05,1.45334]
[1777495667991,46.13,75772.24,0.0,-0.99143,1e-05,1.45019]
[1777495668018,46.13,75772.24,0.0,-0.99143,1e-05,1.45019]
[1777495670701,46.13,75772.87,0.0,-0.99143,1e-05,1.45078]
[1777495670771,46.13,75772.87,0.0,-0.99143,1e-05,1.45078]
[1777495670931,46.12,75772.83,0.0,-0.99143,1e-05,1.45064]
[1777495675966,46.12,75773.56,0.0,-0.99143,1e-05,1.45096]
[1777495679951,46.12,75773.1,0.0,-0.99143,1e-05,1.45021]
[1777495680019,46.12,75772.81,0.0,-0.99144,1e-05,1.44966]
[1777495683750,46.12,75770.76,0.0,-0.99145,1e-05,1.44696]
[1777495683768,46.12,75770.76,0.0,-0.99145,1e-05,1.44696]
[1777495683892,46.12,75770.76,0.0,-0.99145,1e-05,1.44696]
[1777495683908,46.12,75769.06,0.0,-0.99147,1e-05,1.4448]
[1777495684019,46.12,75769.06,0.0,-0.99147,1e-05,1.4448]
[1777495685029,46.12,75764.02,0.0,-0.99151,1e-05,1.43849]
[1777495687762,46.12,75763.96,0.0,-0.99151,1e-05,1.43835]
[1777495687769,46.12,75763.96,0.0,-0.99151,1e-05,1.43835]
[1777495687842,46.12,75760.91,0.0,-0.99154,1e-05,1.43457]
[1777495688055,46.12,75756.3,0.0,-0.99157,1e-05,1.42892]
[1777495689059,46.12,75752.8,0.0,-0.9916,1e-05,1.42464]
[1777495693029,46.11,75751.42,0.0,-0.99161,1e-05,1.42283]
[1777495693270,46.11,75751.42,0.0,-0.99161,1e-05,1.42283]
[1777495693371,46.11,75750.52,0.0,-0.99162,1e-05,1.4217]
[1777495699129,46.11,75752.25,0.0,-0.99161,1e-05,1.42349]
[1777495701142,46.11,75755.9,0.0,-0.99158,1e-05,1.42779]
[1777495702160,46.11,75755.9,0.0,-0.99158,1e-05,1.42779]
[1777495702268,46.11,75755.9,0.0,-0.99158,1e-05,1.42779]
[1777495703157,46.11,75759.98,0.0,-0.99155,1e-05,1.4326]
[1777495705067,46.11,75757.78,0.0,-0.99157,1e-05,1.42987]
[1777495705174,46.11,75757.78,0.0,-0.99157,1e-05,1.42987]
[1777495705269,46.11,75757.78,0.0,-0.99157,1e-05,1.42987]
[1777495705322,46.11,75759.25,0.0,-0.99156,1e-05,1.43158]
[1777495708250,46.11,75758.68,0.0,-0.99156,1e-05,1.43075]
[1777495708348,46.11,75767.94,0.0,-0.99149,1e-05,1.44192]
[1777495709199,46.11,75763.2,0.0,-0.99153,1e-05,1.43607]
[1777495710205,46.11,75758.58,0.0,-0.99156,1e-05,1.4304]
[1777495711740,46.11,75758.58,0.0,-0.99156,1e-05,1.4304]
[1777495712176,46.11,75758.31,0.0,-0.99157,1e-05,1.42863]
[1777495712278,46.11,75758.31,0.0,-0.99157,1e-05,1.42863]
[1777495712379,46.11,75757.48,0.0,-0.99158,1e-05,1.42756]
[1777495714076,46.11,75758.85,0.0,-0.99157,1e-05,1.42915]
[1777495714275,46.11,75758.85,0.0,-0.99157,1e-05,1.42915]
[1777495716778,46.11,75758.96,0.0,-0.99157,1e-05,1.42915]
[1777495717024,46.11,75758.96,0.0,-0.99157,1e-05,1.42915]
[1777495716879,46.11,75757.05,0.0,-0.99159,1e-05,1.42677]
[1777495717142,46.11,75757.05,0.0,-0.99159,1e-05,1.42677]
[1777495717270,46.11,75757.05,0.0,-0.99159,1e-05,1.42677]
[1777495720660,46.11,75756.6,0.0,-0.99159,1e-05,1.42604]
[1777495720770,46.11,75756.6,0.0,-0.99159,1e-05,1.42604]
[1777495720921,46.11,75756.6,0.0,-0.99159,1e-05,1.42604]
[1777495721018,46.11,75756.6,0.0,-0.99159,1e-05,1.42604]
[1777495721016,46.1,75757.4,0.0,-0.99159,1e-05,1.42687]
[1777495723371,46.1,75754.19,0.0,-0.99161,1e-05,1.42287]
[1777495725966,46.1,75754.38,0.0,-0.99161,1e-05,1.42304]
[1777495726018,46.1,75754.38,0.0,-0.99161,1e-05,1.42304]
[1777495727633,46.1,75757.18,0.0,-0.99159,1e-05,1.42629]
[1777495727770,46.1,75757.18,0.0,-0.99159,1e-05,1.42629]
[1777495727845,46.1,75757.43,0.0,-0.99159,1e-05,1.42652]
[1777495733164,46.1,75757.91,0.0,-0.99159,1e-05,1.42674]
[1777495738476,46.1,75756.47,0.0,-0.9916,1e-05,1.42457]
[1777495743568,46.1,75754.17,0.0,-0.99162,1e-05,1.42151]
[1777495743772,46.1,75754.17,0.0,-0.99162,1e-05,1.42151]
[1777495743869,46.1,75754.06,0.0,-0.99162,1e-05,1.42131]
[1777495749553,46.09,75754.83,0.0,-0.99162,1e-05,1.42183]
[1777495754588,46.09,75754.35,0.0,-0.99162,1e-05,1.42091]
[1777495759624,46.09,75753.95,0.0,-0.99163,1e-05,1.42008]
[1777495763651,46.09,75750.37,0.0,-0.99166,1e-05,1.41551]
[1777495768687,46.09,75749.91,0.0,-0.99167,1e-05,1.41467]
[1777495773721,46.08,75748.5,0.0,-0.99169,1e-05,1.41134]
[1777495778757,46.08,75747.19,0.0,-0.9917,1e-05,1.40953]
[1777495783791,46.08,75746.55,0.0,-0.99171,1e-05,1.40853]
[1777495788826,46.08,75747.03,0.0,-0.9917,1e-05,1.40887]
[1777495791848,46.08,75751.58,0.0,-0.99167,1e-05,1.41417]
[1777495792855,46.08,75755.97,0.0,-0.99163,1e-05,1.41938]
[1777495793862,46.08,75750.8,0.0,-0.99168,1e-05,1.41311]
[1777495795876,46.08,75748.17,0.0,-0.9917,1e-05,1.40986]
[1777495800910,46.08,75747.79,0.0,-0.9917,1e-05,1.40916]
[1777495801917,46.08,75758.17,0.0,-0.99162,1e-05,1.42157]
[1777495802925,46.08,75763.92,0.0,-0.99157,1e-05,1.42843]
[1777495803932,46.08,75760.32,0.0,-0.9916,1e-05,1.424]
[1777495808968,46.07,75759.63,0.0,-0.99161,1e-05,1.42279]
[1777495813002,46.07,75763.41,0.0,-0.99158,1e-05,1.42706]
[1777495814009,46.07,75769.19,0.0,-0.99154,1e-05,1.43398]
[1777495815367,46.07,75768.5,0.0,-0.99154,1e-05,1.43306]
[1777495815518,46.07,75768.5,0.0,-0.99154,1e-05,1.43306]
[1777495816024,46.07,75768.13,0.0,-0.99155,1e-05,1.43252]
[1777495821059,46.07,75765.2,0.0,-0.99157,1e-05,1.42852]
[1777495821984,46.07,75765.2,0.0,-0.99157,1e-05,1.42852]
[1777495825775,46.07,75763.59,0.0,-0.99159,1e-05,1.42625]
[1777495826624,46.07,75763.12,0.0,-0.99159,1e-05,1.4256]
[1777495826774,46.07,75763.12,0.0,-0.99159,1e-05,1.4256]
[1777495827101,46.07,75763.11,0.0,-0.99159,1e-05,1.42551]
[1777495832137,46.06,75763.91,0.0,-0.9916,1e-05,1.42466]
[1777495837068,46.06,75762.5,0.0,-0.99161,1e-05,1.42281]
[1777495837268,46.06,75763.28,0.0,-0.99161,1e-05,1.42361]
[1777495838178,46.06,75758.99,0.0,-0.99164,1e-05,1.41831]
[1777495839184,46.06,75754.94,0.0,-0.99167,1e-05,1.41338]
[1777495840166,46.06,75754.94,0.0,-0.99167,1e-05,1.41338]
[1777495840238,46.06,75754.94,0.0,-0.99167,1e-05,1.41338]
[1777495840270,46.06,75754.94,0.0,-0.99167,1e-05,1.41338]
[1777495840339,46.06,75754.31,0.0,-0.99168,1e-05,1.41257]
[1777495843441,46.06,75752.1,0.0,-0.9917,1e-05,1.40983]
[1777495843491,46.06,75752.1,0.0,-0.9917,1e-05,1.40983]
[1777495843522,46.06,75752.1,0.0,-0.9917,1e-05,1.40983]
[1777495843593,46.06,75751.33,0.0,-0.9917,1e-05,1.40886]
[1777495850060,46.06,75748.63,0.0,-0.99173,1e-05,1.40542]
[1777495850121,46.06,75742.19,0.0,-0.99178,1e-05,1.39772]
[1777495850269,46.06,75742.19,0.0,-0.99178,1e-05,1.39772]
[1777495850498,46.06,75742.19,0.0,-0.99178,1e-05,1.39772]
[1777495850520,46.06,75742.19,0.0,-0.99178,1e-05,1.39772]
[1777495852277,46.06,75738.27,0.0,-0.99181,1e-05,1.39301]
[1777495857311,46.06,75730.62,0.0,-0.99187,1e-05,1.38391]
[1777495859325,46.06,75729.68,0.0,-0.99187,1e-05,1.38281]
[1777495860666,46.06,75729.68,0.0,-0.99187,1e-05,1.38281]
[1777495860772,46.06,75729.68,0.0,-0.99187,1e-05,1.38281]
[1777495861062,46.06,75729.68,0.0,-0.99187,1e-05,1.38281]
[1777495861121,46.06,75729.59,0.0,-0.99188,1e-05,1.3827]
[1777495861268,46.06,75729.59,0.0,-0.99188,1e-05,1.3827]
[1777495864655,46.06,75727.74,0.0,-0.99189,1e-05,1.38052]
[1777495864771,46.06,75727.74,0.0,-0.99189,1e-05,1.38052]
[1777495864807,46.06,75728.82,0.0,-0.99188,1e-05,1.38179]
[1777495865723,46.06,75728.82,0.0,-0.99188,1e-05,1.38179]
[1777495865775,46.06,75728.82,0.0,-0.99188,1e-05,1.38179]
[1777495871411,46.06,75728.94,0.0,-0.99188,1e-05,1.38193]
[1777495874145,46.06,75728.28,0.0,-0.99189,1e-05,1.38116]
[1777495874270,46.06,75727.98,0.0,-0.99189,1e-05,1.3808]
[1777495874331,46.06,75727.98,0.0,-0.99189,1e-05,1.3808]
[1777495874522,46.06,75727.98,0.0,-0.99189,1e-05,1.3808]
[1777495874623,46.06,75729.41,0.0,-0.99188,1e-05,1.38249]
[1777495879504,46.06,75728.93,0.0,-0.99188,1e-05,1.38192]
[1777495879520,46.06,75728.93,0.0,-0.99188,1e-05,1.38192]
[1777495879682,46.06,75728.93,0.0,-0.99188,1e-05,1.38192]
[1777495879774,46.06,75728.93,0.0,-0.99188,1e-05,1.38192]
[1777495879832,46.06,75736.11,0.0,-0.99182,1e-05,1.3904]
[1777495880474,46.06,75740.41,0.0,-0.99179,1e-05,1.39549]
[1777495881903,46.06,75740.41,0.0,-0.99179,1e-05,1.39549]
[1777495882028,46.06,75740.41,0.0,-0.99179,1e-05,1.39549]
[1777495882128,46.06,75743.56,0.0,-0.99177,1e-05,1.39922]
[1777495883351,46.06,75743.11,0.0,-0.99177,1e-05,1.39867]
[1777495883519,46.06,75743.11,0.0,-0.99177,1e-05,1.39867]
[1777495884502,46.06,75738.6,0.0,-0.99181,1e-05,1.39329]
[1777495886405,46.06,75741.04,0.0,-0.99179,1e-05,1.39617]
[1777495886519,46.06,75741.04,0.0,-0.99179,1e-05,1.39617]
[1777495886543,46.06,75741.04,0.0,-0.99179,1e-05,1.39617]
[1777495886773,46.06,75741.04,0.0,-0.99179,1e-05,1.39617]
[1777495886842,46.06,75744.28,0.0,-0.99176,1e-05,1.40001]
[1777495887523,46.06,75747.37,0.0,-0.99174,1e-05,1.40367]
[1777495891552,46.06,75737.9,0.0,-0.99182,1e-05,1.39098]
[1777495892314,46.06,75737.9,0.0,-0.99182,1e-05,1.39098]
[1777495892499,46.06,75737.9,0.0,-0.99182,1e-05,1.39098]
[1777495892518,46.06,75737.9,0.0,-0.99182,1e-05,1.39098]
[1777495892559,46.06,75734.36,0.0,-0.99185,1e-05,1.38678]
[1777495898214,46.06,75732.52,0.0,-0.99186,1e-05,1.38461]
[1777495898268,46.06,75733.95,0.0,-0.99185,1e-05,1.3863]
[1777495898483,46.06,75733.95,0.0,-0.99185,1e-05,1.3863]
[1777495898527,46.06,75733.95,0.0,-0.99185,1e-05,1.3863]
[1777495898601,46.06,75733.59,0.0,-0.99185,1e-05,1.38587]
[1777495903637,46.06,75733.4,0.0,-0.99185,1e-05,1.38565]
[1777495905652,46.06,75738.42,0.0,-0.99182,1e-05,1.39158]
[1777495906234,46.06,75738.42,0.0,-0.99182,1e-05,1.39158]
[1777495906270,46.06,75738.42,0.0,-0.99182,1e-05,1.39158]
[1777495906516,46.06,75738.42,0.0,-0.99182,1e-05,1.39158]
[1777495906780,46.06,75738.42,0.0,-0.99182,1e-05,1.39158]
[1777495906880,46.06,75744.19,0.0,-0.99177,1e-05,1.39842]
[1777495911694,46.06,75744.74,0.0,-0.99177,1e-05,1.39896]
[1777495914604,46.06,75745.78,0.0,-0.99176,1e-05,1.40014]
[1777495914768,46.06,75745.78,0.0,-0.99176,1e-05,1.40014]
[1777495914863,46.06,75745.78,0.0,-0.99176,1e-05,1.40014]
[1777495915018,46.06,75745.78,0.0,-0.99176,1e-05,1.40014]
[1777495915119,46.06,75744.42,0.0,-0.99177,1e-05,1.3985]
[1777495920757,46.05,75745.58,0.0,-0.99176,1e-05,1.39973]
[1777495922774,46.05,75744.68,0.0,-0.99177,1e-05,1.39863]
[1777495923018,46.05,75744.68,0.0,-0.99177,1e-05,1.39863]
[1777495923086,46.05,75744.68,0.0,-0.99177,1e-05,1.39863]
[1777495923187,46.05,75746.01,0.0,-0.99176,1e-05,1.40019]
[1777495923273,46.05,75746.01,0.0,-0.99176,1e-05,1.40019]
[1777495926800,46.05,75740.81,0.0,-0.9918,1e-05,1.39391]
[1777495927418,46.05,75740.81,0.0,-0.9918,1e-05,1.39391]
[1777495927520,46.05,75740.81,0.0,-0.9918,1e-05,1.39391]
[1777495927656,46.05,75740.81,0.0,-0.9918,1e-05,1.39391]
[1777495927771,46.05,75740.81,0.0,-0.9918,1e-05,1.39391]
[1777495927807,46.05,75741.0,0.0,-0.9918,1e-05,1.39412]
[1777495932986,46.05,75739.72,0.0,-0.99181,1e-05,1.39254]
[1777495933021,46.05,75739.72,0.0,-0.99181,1e-05,1.39254]
[1777495933088,46.05,75739.78,0.0,-0.99181,1e-05,1.3926]
[1777495933258,46.05,75739.78,0.0,-0.99181,1e-05,1.3926]
[1777495933268,46.05,75739.78,0.0,-0.99181,1e-05,1.3926]
[1777495937395,46.05,75739.89,0.0,-0.99181,1e-05,1.39269]
[1777495937519,46.05,75739.89,0.0,-0.99181,1e-05,1.39269]
[1777495937612,46.05,75739.89,0.0,-0.99181,1e-05,1.39269]
[1777495937770,46.05,75739.89,0.0,-0.99181,1e-05,1.39269]
[1777495937877,46.05,75740.07,0.0,-0.99181,1e-05,1.39289]
[1777495943831,46.05,75741.5,0.0,-0.9918,1e-05,1.39453]
[1777495944020,46.05,75741.5,0.0,-0.9918,1e-05,1.39453]
[1777495944059,46.05,75741.5,0.0,-0.9918,1e-05,1.39453]
[1777495944120,46.05,75744.12,0.0,-0.99178,1e-05,1.39762]
[1777495944270,46.05,75744.12,0.0,-0.99178,1e-05,1.39762]
[1777495944926,46.05,75747.14,0.0,-0.99175,1e-05,1.40119]
[1777495946940,46.05,75752.81,0.0,-0.99171,1e-05,1.4079]
[1777495947542,46.05,75752.81,0.0,-0.99171,1e-05,1.4079]
[1777495947768,46.05,75752.81,0.0,-0.99171,1e-05,1.4079]
[1777495947770,46.05,75752.81,0.0,-0.99171,1e-05,1.4079]
[1777495948019,46.05,75752.81,0.0,-0.99171,1e-05,1.4079]
[1777495948120,46.05,75757.7,0.0,-0.99167,1e-05,1.41372]
[1777495949961,46.05,75762.77,0.0,-0.99163,1e-05,1.41972]
[1777495954997,46.05,75764.49,0.0,-0.99163,1e-05,1.42014]
[1777495955313,46.05,75764.49,0.0,-0.99163,1e-05,1.42014]
[1777495955518,46.05,75764.49,0.0,-0.99163,1e-05,1.42014]
[1777495955651,46.05,75764.49,0.0,-0.99163,1e-05,1.42014]
[1777495955770,46.05,75764.49,0.0,-0.99163,1e-05,1.42014]
[1777495956006,46.05,75766.28,0.0,-0.99161,1e-05,1.42224]
[1777495961041,46.05,75767.78,0.0,-0.9916,1e-05,1.42373]
[1777495965634,46.05,75769.63,0.0,-0.99159,1e-05,1.42568]
[1777495965771,46.05,75769.63,0.0,-0.99159,1e-05,1.42568]
[1777495965968,46.05,75769.63,0.0,-0.99159,1e-05,1.42568]
[1777495966019,46.05,75769.63,0.0,-0.99159,1e-05,1.42568]
[1777495966076,46.05,75769.9,0.0,-0.99159,1e-05,1.42594]
[1777495971111,46.04,75770.54,0.0,-0.99159,1e-05,1.42634]
[1777495975143,46.04,75774.17,0.0,-0.99156,1e-05,1.43044]
[1777495975715,46.04,75774.17,0.0,-0.99156,1e-05,1.43044]
[1777495975772,46.04,75774.17,0.0,-0.99156,1e-05,1.43044]
[1777495975932,46.04,75774.17,0.0,-0.99156,1e-05,1.43044]
[1777495976019,46.04,75774.17,0.0,-0.99156,1e-05,1.43044]
[1777495976146,46.04,75775.29,0.0,-0.99155,1e-05,1.43172]
[1777495979168,46.04,75772.19,0.0,-0.99158,1e-05,1.42772]
[1777495981874,46.04,75773.35,0.0,-0.99157,1e-05,1.42897]
[1777495982019,46.04,75773.35,0.0,-0.99157,1e-05,1.42897]
[1777495982060,46.04,75773.35,0.0,-0.99157,1e-05,1.42897]
[1777495982269,46.04,75773.35,0.0,-0.99157,1e-05,1.42897]
[1777495982188,46.04,75771.22,0.0,-0.99159,1e-05,1.42632]
[1777495985064,46.04,75771.52,0.0,-0.99158,1e-05,1.42653]
[1777495985114,46.04,75771.52,0.0,-0.99158,1e-05,1.42653]
[1777495985276,46.04,75771.52,0.0,-0.99158,1e-05,1.42653]
[1777495985294,46.04,75767.82,0.0,-0.99161,1e-05,1.42198]
[1777495989238,46.04,75764.18,0.0,-0.99164,1e-05,1.41734]
[1777495991711,46.04,75764.33,0.0,-0.99164,1e-05,1.4174]
[1777495991770,46.04,75764.33,0.0,-0.99164,1e-05,1.4174]
[1777495991858,46.04,75764.33,0.0,-0.99164,1e-05,1.4174]
[1777495992018,46.04,75764.33,0.0,-0.99164,1e-05,1.4174]
[1777495992259,46.04,75763.45,0.0,-0.99165,1e-05,1.41628]
[1777495993266,46.03,75759.27,0.0,-0.99169,1e-05,1.41121]
[1777495994078,46.03,75759.27,0.0,-0.99169,1e-05,1.41121]
[1777495994268,46.03,75759.27,0.0,-0.99169,1e-05,1.41121]
[1777495994273,46.03,75757.73,0.0,-0.9917,1e-05,1.40931]
[1777495996583,46.03,75758.85,0.0,-0.99169,1e-05,1.41056]
[1777495996771,46.03,75758.85,0.0,-0.99169,1e-05,1.41056]
[1777496000314,46.03,75763.43,0.0,-0.99165,1e-05,1.41581]
[1777496000421,46.03,75763.43,0.0,-0.99165,1e-05,1.41581]
[1777496000526,46.03,75763.43,0.0,-0.99165,1e-05,1.41581]
[1777496000613,46.03,75763.43,0.0,-0.99165,1e-05,1.41581]
[1777496000769,46.03,75763.43,0.0,-0.99165,1e-05,1.41581]
[1777496001322,46.03,75762.02,0.0,-0.99167,1e-05,1.41406]
[1777496004030,46.03,75761.65,0.0,-0.99167,1e-05,1.41357]
[1777496004038,46.03,75761.65,0.0,-0.99167,1e-05,1.41357]
[1777496004275,46.03,75761.65,0.0,-0.99167,1e-05,1.41357]
[1777496004131,46.03,75761.2,0.0,-0.99167,1e-05,1.41298]
[1777496004343,46.03,75761.75,0.0,-0.99167,1e-05,1.41358]
[1777496009135,46.03,75760.94,0.0,-0.99168,1e-05,1.41246]
[1777496009270,46.03,75760.94,0.0,-0.99168,1e-05,1.41246]
[1777496009293,46.03,75760.94,0.0,-0.99168,1e-05,1.41246]
[1777496009233,46.03,75762.79,0.0,-0.99166,1e-05,1.41463]
[1777496009522,46.03,75762.79,0.0,-0.99166,1e-05,1.41463]
[1777496009543,46.03,75762.69,0.0,-0.99166,1e-05,1.41445]
[1777496016255,46.03,75764.17,0.0,-0.99166,1e-05,1.4146]
[1777496016273,46.03,75764.17,0.0,-0.99166,1e-05,1.4146]
[1777496016424,46.03,75764.68,0.0,-0.99166,1e-05,1.41515]
[1777496016524,46.03,75764.68,0.0,-0.99166,1e-05,1.41515]
[1777496016575,46.03,75764.34,0.0,-0.99166,1e-05,1.41469]
[1777496018441,46.03,75769.17,0.0,-0.99162,1e-05,1.42039]
[1777496022464,46.03,75769.14,0.0,-0.99163,1e-05,1.42017]
[1777496022520,46.03,75769.14,0.0,-0.99163,1e-05,1.42017]
[1777496022833,46.03,75769.14,0.0,-0.99163,1e-05,1.42017]
[1777496023021,46.03,75769.14,0.0,-0.99163,1e-05,1.42017]
[1777496023104,46.03,75768.62,0.0,-0.99163,1e-05,1.41948]
[1777496026497,46.02,75773.29,0.0,-0.99159,1e-05,1.42487]
[1777496027541,46.02,75773.29,0.0,-0.99159,1e-05,1.42487]
[1777496027768,46.02,75773.29,0.0,-0.99159,1e-05,1.42487]
[1777496027842,46.02,75773.29,0.0,-0.99159,1e-05,1.42487]
[1777496028021,46.02,75773.29,0.0,-0.99159,1e-05,1.42487]
[1777496028165,46.02,75774.97,0.0,-0.99158,1e-05,1.42684]
[1777496031690,46.02,75776.12,0.0,-0.99157,1e-05,1.42802]
[1777496031773,46.02,75776.12,0.0,-0.99157,1e-05,1.42802]
[1777496036506,46.02,75775.98,0.0,-0.99158,1e-05,1.42747]
[1777496036524,46.02,75775.98,0.0,-0.99158,1e-05,1.42747]
[1777496036803,46.02,75775.98,0.0,-0.99158,1e-05,1.42747]
[1777496037018,46.02,75775.98,0.0,-0.99158,1e-05,1.42747]
[1777496037119,46.02,75776.88,0.0,-0.99157,1e-05,1.42849]
[1777496040341,46.02,75776.27,0.0,-0.99158,1e-05,1.4276]
[1777496040522,46.02,75777.59,0.0,-0.99157,1e-05,1.42913]
[1777496041002,46.02,75777.59,0.0,-0.99157,1e-05,1.42913]
[1777496041019,46.02,75777.59,0.0,-0.99157,1e-05,1.42913]
[1777496041104,46.02,75776.65,0.0,-0.99157,1e-05,1.42791]
[1777496046636,46.02,75776.73,0.0,-0.99158,1e-05,1.42756]
[1777496050391,46.02,75777.24,0.0,-0.99157,1e-05,1.42796]
[1777496050518,46.02,75777.24,0.0,-0.99157,1e-05,1.42796]
[1777496055376,46.01,75776.9,0.0,-0.99158,1e-05,1.42726]
[1777496055519,46.01,75775.99,0.0,-0.99159,1e-05,1.42608]
[1777496056056,46.01,75775.99,0.0,-0.99159,1e-05,1.42608]
[1777496056273,46.01,75775.99,0.0,-0.99159,1e-05,1.42608]
[1777496056294,46.01,75774.69,0.0,-0.9916,1e-05,1.42444]
[1777496059320,46.01,75772.56,0.0,-0.99162,1e-05,1.42174]
[1777496059480,46.01,75772.02,0.0,-0.99162,1e-05,1.42102]
[1777496059518,46.01,75772.02,0.0,-0.99162,1e-05,1.42102]
[1777496059727,46.01,75774.29,0.0,-0.9916,1e-05,1.4237]
[1777496061934,46.01,75773.82,0.0,-0.99161,1e-05,1.42306]
[1777496062018,46.01,75773.82,0.0,-0.99161,1e-05,1.42306]
[1777496066179,46.01,75776.67,0.0,-0.99159,1e-05,1.42623]
[1777496066272,46.01,75776.67,0.0,-0.99159,1e-05,1.42623]
[1777496066281,46.01,75774.36,0.0,-0.9916,1e-05,1.42336]
[1777496067003,46.01,75774.36,0.0,-0.9916,1e-05,1.42336]
[1777496067026,46.01,75774.36,0.0,-0.9916,1e-05,1.42336]
[1777496070096,46.01,75772.47,0.0,-0.99162,1e-05,1.42089]
[1777496070282,46.01,75772.47,0.0,-0.99162,1e-05,1.42089]
[1777496071198,46.01,75770.93,0.0,-0.99163,1e-05,1.41897]
[1777496071269,46.01,75770.93,0.0,-0.99163,1e-05,1.41897]
[1777496071299,46.01,75771.82,0.0,-0.99163,1e-05,1.41862]
[1777496072953,46.01,75769.96,0.0,-0.99165,1e-05,1.41632]
[1777496073019,46.01,75769.96,0.0,-0.99165,1e-05,1.41632]
[1777496078398,46.01,75769.81,0.0,-0.99165,1e-05,1.41585]
[1777496078519,46.0,75768.67,0.0,-0.99166,1e-05,1.41442]
[1777496078853,46.0,75768.67,0.0,-0.99166,1e-05,1.41442]
[1777496079023,46.0,75768.67,0.0,-0.99166,1e-05,1.41442]
[1777496079124,46.0,75766.56,0.0,-0.99168,1e-05,1.41184]
[1777496079869,46.0,75769.31,0.0,-0.99166,1e-05,1.41509]
[1777496086208,46.0,75769.89,0.0,-0.99165,1e-05,1.41557]
[1777496086271,46.0,75769.89,0.0,-0.99165,1e-05,1.41557]
[1777496086372,46.0,75768.9,0.0,-0.99166,1e-05,1.41427]
[1777496086800,46.0,75768.9,0.0,-0.99166,1e-05,1.41427]
[1777496087018,46.0,75768.9,0.0,-0.99166,1e-05,1.41427]
[1777496087925,46.0,75763.73,0.0,-0.9917,1e-05,1.40797]
[1777496089124,46.0,75763.73,0.0,-0.9917,1e-05,1.40797]
[1777496089268,46.0,75763.73,0.0,-0.9917,1e-05,1.40797]
[1777496089369,46.0,75760.7,0.0,-0.99173,1e-05,1.40431]
[1777496092290,46.0,75760.95,0.0,-0.99173,1e-05,1.40453]
[1777496092336,46.0,75756.99,0.0,-0.99176,1e-05,1.39977]
[1777496092518,46.0,75756.99,0.0,-0.99176,1e-05,1.39977]
[1777496092959,46.0,75755.42,0.0,-0.99177,1e-05,1.39788]
[1777496093967,46.0,75757.36,0.0,-0.99176,1e-05,1.40016]
[1777496094795,46.0,75757.36,0.0,-0.99176,1e-05,1.40016]
[1777496095020,46.0,75757.36,0.0,-0.99176,1e-05,1.40016]
[1777496095032,46.0,75761.47,0.0,-0.99172,1e-05,1.40504]
[1777496095981,46.0,75763.43,0.0,-0.99171,1e-05,1.40735]
[1777496100906,46.0,75763.98,0.0,-0.99171,1e-05,1.40784]
[1777496101022,46.0,75763.98,0.0,-0.99171,1e-05,1.40784]
[1777496101135,46.0,75763.98,0.0,-0.99171,1e-05,1.40784]
[1777496101269,46.0,75763.98,0.0,-0.99171,1e-05,1.40784]
[1777496101363,46.0,75763.45,0.0,-0.99171,1e-05,1.40717]
[1777496102025,46.0,75761.07,0.0,-0.99173,1e-05,1.40428]
[1777496105749,46.0,75760.45,0.0,-0.99173,1e-05,1.40344]
[1777496105769,46.0,75760.45,0.0,-0.99173,1e-05,1.40344]
[1777496108068,46.0,75756.0,0.0,-0.99177,1e-05,1.39804]
[1777496113103,46.0,75754.79,0.0,-0.99178,1e-05,1.39651]
[1777496116904,46.0,75755.02,0.0,-0.99178,1e-05,1.39674]
[1777496117018,46.0,75755.02,0.0,-0.99178,1e-05,1.39674]
[1777496117130,46.0,75755.14,0.0,-0.99178,1e-05,1.39687]
[1777496118353,46.0,75755.14,0.0,-0.99178,1e-05,1.39687]
[1777496118520,46.0,75755.24,0.0,-0.99178,1e-05,1.39697]
[1777496123173,46.0,75752.97,0.0,-0.9918,1e-05,1.39421]
[1777496124019,46.0,75752.97,0.0,-0.9918,1e-05,1.39421]
[1777496124268,46.0,75752.97,0.0,-0.9918,1e-05,1.39421]
[1777496124349,46.0,75752.94,0.0,-0.9918,1e-05,1.39417]
[1777496124524,46.0,75752.94,0.0,-0.9918,1e-05,1.39417]
[1777496124773,46.0,75752.94,0.0,-0.9918,1e-05,1.39417]
[1777496128208,46.0,75755.24,0.0,-0.99178,1e-05,1.39687]
[1777496129513,46.0,75755.08,0.0,-0.99178,1e-05,1.39667]
[1777496129772,46.0,75755.08,0.0,-0.99178,1e-05,1.39667]
[1777496130222,46.0,75754.82,0.0,-0.99178,1e-05,1.39636]
[1777496131768,46.0,75754.2,0.0,-0.99179,1e-05,1.39426]
[1777496135322,46.0,75754.87,0.0,-0.99179,1e-05,1.39505]
[1777496135628,46.0,75754.91,0.0,-0.99179,1e-05,1.39509]
[1777496135778,46.0,75754.91,0.0,-0.99179,1e-05,1.39509]
[1777496141299,46.0,75755.13,0.0,-0.99179,1e-05,1.39534]
[1777496144320,46.0,75756.72,0.0,-0.99177,1e-05,1.39722]
[1777496144936,46.0,75756.72,0.0,-0.99177,1e-05,1.39722]
[1777496145021,46.0,75756.72,0.0,-0.99177,1e-05,1.39722]
[1777496150362,46.0,75757.3,0.0,-0.99177,1e-05,1.39788]
[1777496151171,46.0,75757.3,0.0,-0.99177,1e-05,1.39788]
[1777496151269,46.0,75757.3,0.0,-0.99177,1e-05,1.39788]
[1777496151369,46.0,75762.93,0.0,-0.99173,1e-05,1.40459]
[1777496154391,46.0,75765.22,0.0,-0.99171,1e-05,1.40728]
[1777496155398,46.0,75769.2,0.0,-0.99168,1e-05,1.41203]
[1777496155585,46.0,75769.2,0.0,-0.99168,1e-05,1.41203]
[1777496155772,46.0,75769.2,0.0,-0.99168,1e-05,1.41203]
[1777496159009,46.0,75769.47,0.0,-0.99168,1e-05,1.41226]
[1777496159019,46.0,75769.47,0.0,-0.99168,1e-05,1.41226]
[1777496164462,45.99,75770.34,0.0,-0.99167,1e-05,1.41309]
[1777496164723,45.99,75770.34,0.0,-0.99167,1e-05,1.41309]
[1777496164769,45.99,75770.34,0.0,-0.99167,1e-05,1.41309]
[1777496170302,45.99,75770.95,0.0,-0.99167,1e-05,1.41359]
[1777496170524,45.99,75770.95,0.0,-0.99167,1e-05,1.41359]
[1777496175252,45.99,75771.38,0.0,-0.99166,1e-05,1.41394]
[1777496175268,45.99,75771.38,0.0,-0.99166,1e-05,1.41394]
[1777496180574,45.99,75772.69,0.0,-0.99166,1e-05,1.41521]
[1777496183083,45.99,75772.3,0.0,-0.99166,1e-05,1.41469]
[1777496183270,45.99,75772.3,0.0,-0.99166,1e-05,1.41469]
[1777496188630,45.99,75770.99,0.0,-0.99167,1e-05,1.41281]
[1777496190328,45.99,75770.99,0.0,-0.99167,1e-05,1.41281]
[1777496190520,45.99,75768.79,0.0,-0.99169,1e-05,1.41013]
[1777496195304,45.99,75768.06,0.0,-0.9917,1e-05,1.40776]
[1777496195521,45.99,75768.06,0.0,-0.9917,1e-05,1.40776]
[1777496198001,45.99,75766.55,0.0,-0.99172,1e-05,1.40586]
[1777496198019,45.99,75766.55,0.0,-0.99172,1e-05,1.40586]
[1777496198078,45.99,75762.84,0.0,-0.99175,1e-05,1.4014]
[1777496203427,45.99,75763.84,0.0,-0.99174,1e-05,1.40252]
[1777496203524,45.99,75763.84,0.0,-0.99174,1e-05,1.40252]
[1777496204741,45.99,75759.78,0.0,-0.99177,1e-05,1.39762]
[1777496205749,45.99,75758.0,0.0,-0.99179,1e-05,1.39549]
[1777496207062,45.99,75758.0,0.0,-0.99179,1e-05,1.39549]
[1777496207271,45.99,75758.0,0.0,-0.99179,1e-05,1.39549]
[1777496213805,45.99,75757.73,0.0,-0.99179,1e-05,1.3951]
[1777496218416,45.98,75758.51,0.0,-0.99178,1e-05,1.39601]
[1777496218519,45.98,75758.51,0.0,-0.99178,1e-05,1.39601]
[1777496223458,45.98,75758.4,0.0,-0.99178,1e-05,1.39583]
[1777496224882,45.98,75755.0,0.0,-0.99181,1e-05,1.39177]
[1777496229917,45.98,75753.81,0.0,-0.99182,1e-05,1.39036]
[1777496230924,45.98,75750.5,0.0,-0.99184,1e-05,1.38644]
[1777496231931,45.98,75748.51,0.0,-0.99186,1e-05,1.38409]
[1777496236965,45.98,75749.53,0.0,-0.99185,1e-05,1.38529]
[1777496239987,45.98,75746.62,0.0,-0.99188,1e-05,1.38186]
[1777496242000,45.98,75733.21,0.0,-0.99198,1e-05,1.36612]
[1777496243008,45.98,75730.03,0.0,-0.992,1e-05,1.3624]
[1777496248042,45.98,75722.05,0.0,-0.99206,1e-05,1.35313]
[1777496250057,45.98,75720.44,0.0,-0.99208,1e-05,1.35126]
[1777496251744,45.98,75719.55,0.0,-0.99209,1e-05,1.34891]
[1777496251769,45.98,75719.55,0.0,-0.99209,1e-05,1.34891]
[1777496252357,45.98,75719.55,0.0,-0.99209,1e-05,1.34891]
[1777496252517,45.98,75719.55,0.0,-0.99209,1e-05,1.34891]
[1777496252517,45.98,75717.91,0.0,-0.9921,1e-05,1.34702]
[1777496253078,45.98,75718.02,0.0,-0.9921,1e-05,1.34714]
[1777496254084,45.98,75716.22,0.0,-0.99212,1e-05,1.34507]
[1777496254684,45.98,75716.22,0.0,-0.99212,1e-05,1.34507]
[1777496255092,45.98,75708.65,0.0,-0.99217,1e-05,1.33635]
[1777496256099,45.98,75704.42,0.0,-0.9922,1e-05,1.33151]
[1777496257106,45.98,75700.85,0.0,-0.99223,1e-05,1.32743]
[1777496258113,45.98,75696.82,0.0,-0.99226,1e-05,1.32283]
[1777496263147,45.98,75697.55,0.0,-0.99226,1e-05,1.32366]
[1777496265162,45.98,75693.52,0.0,-0.99229,1e-05,1.31908]
[1777496265770,45.98,75693.52,0.0,-0.99229,1e-05,1.31908]
[1777496271093,45.98,75691.11,0.0,-0.9923,1e-05,1.31635]
[1777496274499,45.98,75689.39,0.0,-0.99232,1e-05,1.3144]
[1777496274519,45.98,75689.39,0.0,-0.99232,1e-05,1.3144]
[1777496274789,45.98,75689.8,0.0,-0.99231,1e-05,1.31486]
[1777496275023,45.98,75689.8,0.0,-0.99231,1e-05,1.31486]
[1777496275232,45.98,75689.95,0.0,-0.99231,1e-05,1.31503]
[1777496280267,45.98,75690.99,0.0,-0.9923,1e-05,1.31621]
[1777496282280,45.98,75696.46,0.0,-0.99226,1e-05,1.32242]
[1777496283307,45.98,75696.46,0.0,-0.99226,1e-05,1.32242]
[1777496283519,45.98,75696.46,0.0,-0.99226,1e-05,1.32242]
[1777496289330,45.98,75701.78,0.0,-0.99222,1e-05,1.32849]
[1777496290102,45.98,75701.78,0.0,-0.99222,1e-05,1.32849]
[1777496290275,45.98,75701.78,0.0,-0.99222,1e-05,1.32849]
[1777496291244,45.98,75700.69,0.0,-0.99223,1e-05,1.32724]
[1777496291276,45.98,75700.69,0.0,-0.99223,1e-05,1.32724]
[1777496291343,45.98,75699.99,0.0,-0.99224,1e-05,1.32644]
[1777496296379,45.98,75699.12,0.0,-0.99224,1e-05,1.32545]
[1777496301414,45.98,75700.88,0.0,-0.99223,1e-05,1.32746]
[1777496303615,45.98,75700.51,0.0,-0.99223,1e-05,1.32704]
[1777496303770,45.98,75700.54,0.0,-0.99223,1e-05,1.32707]
[1777496309469,45.98,75701.68,0.0,-0.99223,1e-05,1.32837]
[1777496314504,45.98,75701.31,0.0,-0.99224,1e-05,1.32665]
[1777496315338,45.98,75701.31,0.0,-0.99224,1e-05,1.32665]
[1777496315526,45.98,75701.31,0.0,-0.99224,1e-05,1.32665]
[1777496315951,45.98,75700.92,0.0,-0.99224,1e-05,1.3262]
[1777496316021,45.98,75700.92,0.0,-0.99224,1e-05,1.3262]
[1777496316519,45.98,75700.96,0.0,-0.99224,1e-05,1.32625]
[1777496321451,45.98,75700.46,0.0,-0.99224,1e-05,1.32568]
[1777496321522,45.98,75700.46,0.0,-0.99224,1e-05,1.32568]
[1777496326589,45.98,75700.42,0.0,-0.99224,1e-05,1.32563]
[1777496331626,45.98,75710.0,0.0,-0.99217,1e-05,1.3366]
[1777496331786,45.98,75710.0,0.0,-0.99217,1e-05,1.3366]
[1777496332990,45.98,75710.48,0.0,-0.99217,1e-05,1.33715]
[1777496333640,45.98,75708.97,0.0,-0.99218,1e-05,1.33541]
[1777496334964,45.98,75710.07,0.0,-0.99217,1e-05,1.33668]
[1777496340891,45.98,75709.89,0.0,-0.99217,1e-05,1.33647]
[1777496341698,45.98,75703.73,0.0,-0.99222,1e-05,1.32941]
[1777496346733,45.98,75706.1,0.0,-0.9922,1e-05,1.33212]
[1777496348747,45.98,75710.05,0.0,-0.99217,1e-05,1.33665]
[1777496355796,45.98,75709.94,0.0,-0.99217,1e-05,1.33653]
[1777496360987,45.98,75709.94,0.0,-0.99217,1e-05,1.33653]
[1777496360998,45.98,75700.63,0.0,-0.99224,1e-05,1.32587]
[1777496361838,45.98,75693.02,0.0,-0.9923,1e-05,1.31722]
[1777496362844,45.98,75691.18,0.0,-0.99231,1e-05,1.31513]
[1777496364299,45.98,75691.18,0.0,-0.99231,1e-05,1.31513]
[1777496364411,45.98,75688.77,0.0,-0.99233,1e-05,1.3124]
[1777496364861,45.98,75680.49,0.0,-0.99239,1e-05,1.30307]
[1777496366875,45.98,75680.02,0.0,-0.99239,1e-05,1.30254]
[1777496370903,45.98,75683.53,0.0,-0.99237,1e-05,1.30649]
[1777496375940,45.98,75680.57,0.0,-0.9924,1e-05,1.30187]
[1777496380274,45.98,75679.57,0.0,-0.9924,1e-05,1.30075]
[1777496386011,45.98,75678.99,0.0,-0.99241,1e-05,1.3001]
[1777496388028,45.98,75676.01,0.0,-0.99243,1e-05,1.29676]
[1777496389033,45.98,75665.07,0.0,-0.99251,1e-05,1.28455]
[1777496390048,45.98,75654.62,0.0,-0.99258,1e-05,1.27298]
[1777496391054,45.98,75649.67,0.0,-0.99262,1e-05,1.26753]
[1777496393679,45.98,75649.95,0.0,-0.99262,1e-05,1.26784]
[1777496393705,45.98,75649.88,0.0,-0.99262,1e-05,1.26776]
[1777496398104,45.98,75652.47,0.0,-0.9926,1e-05,1.27061]
[1777496399111,45.98,75655.45,0.0,-0.99258,1e-05,1.27389]
[1777496401126,45.98,75650.13,0.0,-0.99262,1e-05,1.26803]
[1777496401779,45.98,75650.13,0.0,-0.99262,1e-05,1.26803]
[1777496402133,45.98,75646.8,0.0,-0.99264,1e-05,1.26438]
[1777496403140,45.98,75640.36,0.0,-0.99269,1e-05,1.25733]
[1777496405156,45.98,75638.86,0.0,-0.9927,1e-05,1.25569]
[1777496406163,45.98,75624.9,0.0,-0.9928,1e-05,1.24054]
[1777496407170,45.98,75622.77,0.0,-0.99281,1e-05,1.23824]
[1777496409184,45.98,75613.08,0.0,-0.99288,1e-05,1.22783]
[1777496410191,45.98,75611.03,0.0,-0.99289,1e-05,1.22563]
[1777496412286,45.98,75610.84,0.0,-0.99289,1e-05,1.22543]
[1777496412350,45.98,75610.77,0.0,-0.99289,1e-05,1.22535]
[1777496416233,45.98,75594.47,0.0,-0.99301,1e-05,1.20803]
[1777496417240,45.98,75593.11,0.0,-0.99302,1e-05,1.20659]
[1777496418900,45.98,75593.89,0.0,-0.99301,1e-05,1.20742]
[1777496419029,45.98,75593.89,0.0,-0.99301,1e-05,1.20742]
[1777496419037,45.98,75593.89,0.0,-0.99301,1e-05,1.20742]
[1777496419271,45.98,75593.89,0.0,-0.99301,1e-05,1.20742]
[1777496419372,45.98,75593.9,0.0,-0.99301,1e-05,1.20743]
[1777496421268,45.98,75598.14,0.0,-0.99298,1e-05,1.21191]
[1777496423282,45.98,75602.46,0.0,-0.99295,1e-05,1.2165]
[1777496424599,45.98,75602.46,0.0,-0.99295,1e-05,1.2165]
[1777496424700,45.98,75604.67,0.0,-0.99294,1e-05,1.21885]
[1777496424960,45.98,75604.67,0.0,-0.99294,1e-05,1.21885]
[1777496426278,45.98,75605.24,0.0,-0.99293,1e-05,1.21945]
[1777496426440,45.98,75605.92,0.0,-0.99293,1e-05,1.22018]
[1777496429324,45.98,75603.71,0.0,-0.99294,1e-05,1.21783]
[1777496432346,45.98,75600.98,0.0,-0.99297,1e-05,1.2137]
[1777496433352,45.98,75599.09,0.0,-0.99298,1e-05,1.2117]
[1777496438386,45.98,75598.52,0.0,-0.99299,1e-05,1.2111]
[1777496443422,45.98,75600.58,0.0,-0.99297,1e-05,1.21328]
[1777496444429,45.98,75602.99,0.0,-0.99295,1e-05,1.21584]
[1777496449464,45.98,75602.61,0.0,-0.99296,1e-05,1.21543]
[1777496454499,45.98,75603.09,0.0,-0.99295,1e-05,1.21594]
[1777496459535,45.98,75604.13,0.0,-0.99295,1e-05,1.21705]
[1777496462557,45.98,75606.09,0.0,-0.99293,1e-05,1.21913]
[1777496463563,45.98,75608.57,0.0,-0.99292,1e-05,1.22178]
[1777496464570,45.98,75613.47,0.0,-0.99288,1e-05,1.22701]
[1777496465578,45.98,75615.16,0.0,-0.99287,1e-05,1.22882]
[1777496466521,45.98,75615.16,0.0,-0.99287,1e-05,1.22882]
[1777496466740,45.98,75620.93,0.0,-0.99283,1e-05,1.23502]
[1777496468274,45.98,75621.64,0.0,-0.99283,1e-05,1.23578]
[1777496468598,45.98,75621.68,0.0,-0.99283,1e-05,1.23583]
[1777496472626,45.98,75623.62,0.0,-0.99281,1e-05,1.23792]
[1777496477662,45.98,75623.69,0.0,-0.99281,1e-05,1.23799]
[1777496479675,45.98,75626.65,0.0,-0.99279,1e-05,1.24119]
[1777496480682,45.98,75629.59,0.0,-0.99277,1e-05,1.24437]
[1777496481690,45.98,75635.8,0.0,-0.99273,1e-05,1.25111]
[1777496482698,45.98,75644.44,0.0,-0.99266,1e-05,1.26053]
[1777496484048,45.98,75644.87,0.0,-0.99266,1e-05,1.261]
[1777496484711,45.98,75652.06,0.0,-0.99261,1e-05,1.2689]
[1777496485836,45.98,75653.76,0.0,-0.9926,1e-05,1.27077]
[1777496485858,45.98,75653.76,0.0,-0.9926,1e-05,1.27077]
[1777496486277,45.98,75653.76,0.0,-0.9926,1e-05,1.27077]
[1777496486311,45.98,75653.76,0.0,-0.9926,1e-05,1.27077]
[1777496491762,45.98,75654.24,0.0,-0.9926,1e-05,1.27003]
[1777496496797,45.98,75653.68,0.0,-0.99261,1e-05,1.26942]
[1777496501832,45.98,75654.79,0.0,-0.9926,1e-05,1.27064]
[1777496502838,45.98,75656.64,0.0,-0.99258,1e-05,1.27268]
[1777496504275,45.98,75656.68,0.0,-0.99258,1e-05,1.27272]
[1777496504853,45.98,75656.84,0.0,-0.99258,1e-05,1.2729]
[1777496509888,45.98,75657.02,0.0,-0.99258,1e-05,1.2731]
[1777496514271,45.98,75658.08,0.0,-0.99257,1e-05,1.27427]
[1777496514273,45.98,75661.42,0.0,-0.99255,1e-05,1.27796]
[1777496519958,45.98,75661.72,0.0,-0.99255,1e-05,1.27829]
[1777496524993,45.98,75661.59,0.0,-0.99255,1e-05,1.27815]
[1777496528014,45.98,75665.1,0.0,-0.99252,1e-05,1.28204]
[1777496529021,45.98,75668.12,0.0,-0.9925,1e-05,1.2854]
[1777496530012,45.98,75668.12,0.0,-0.9925,1e-05,1.2854]
[1777496530027,45.98,75668.12,0.0,-0.9925,1e-05,1.2854]
[1777496530272,45.98,75668.12,0.0,-0.9925,1e-05,1.2854]
[1777496530544,45.98,75668.12,0.0,-0.9925,1e-05,1.2854]
[1777496530645,45.98,75668.53,0.0,-0.9925,1e-05,1.28585]
[1777496540099,45.98,75668.27,0.0,-0.9925,1e-05,1.28556]
[1777496544414,45.98,75665.98,0.0,-0.99252,1e-05,1.28302]
[1777496544520,45.98,75665.98,0.0,-0.99252,1e-05,1.28302]
[1777496545373,45.98,75666.19,0.0,-0.99252,1e-05,1.28325]
[1777496545518,45.98,75666.19,0.0,-0.99252,1e-05,1.28325]
[1777496545529,45.98,75666.19,0.0,-0.99252,1e-05,1.28325]
[1777496547147,45.98,75669.38,0.0,-0.99249,1e-05,1.2868]
[1777496550038,45.98,75671.05,0.0,-0.99248,1e-05,1.28866]
[1777496550270,45.98,75671.05,0.0,-0.99248,1e-05,1.28866]
[1777496556319,45.98,75669.91,0.0,-0.9925,1e-05,1.28611]
[1777496556431,45.98,75669.91,0.0,-0.9925,1e-05,1.28611]
[1777496556520,45.98,75669.91,0.0,-0.9925,1e-05,1.28611]
[1777496556604,45.98,75669.91,0.0,-0.9925,1e-05,1.28611]
[1777496562253,45.98,75667.81,0.0,-0.99251,1e-05,1.28378]
[1777496562996,45.98,75667.81,0.0,-0.99251,1e-05,1.28378]
[1777496563023,45.98,75667.81,0.0,-0.99251,1e-05,1.28378]
[1777496563524,45.98,75667.81,0.0,-0.99251,1e-05,1.28378]
[1777496563767,45.98,75667.81,0.0,-0.99251,1e-05,1.28378]
[1777496563869,45.98,75667.18,0.0,-0.99252,1e-05,1.28308]
[1777496569302,45.98,75666.09,0.0,-0.99252,1e-05,1.28187]
[1777496573849,45.98,75668.22,0.0,-0.99251,1e-05,1.28423]
[1777496574019,45.98,75668.55,0.0,-0.99251,1e-05,1.2846]
[1777496579371,45.98,75668.52,0.0,-0.99251,1e-05,1.28457]
[1777496583647,45.98,75669.26,0.0,-0.9925,1e-05,1.28539]
[1777496583769,45.98,75669.26,0.0,-0.9925,1e-05,1.28539]
[1777496584071,45.98,75670.15,0.0,-0.99249,1e-05,1.28638]
[1777496584271,45.98,75670.15,0.0,-0.99249,1e-05,1.28638]
[1777496584408,45.98,75669.86,0.0,-0.9925,1e-05,1.28606]
[1777496589441,45.98,75670.97,0.0,-0.99249,1e-05,1.28729]
[1777496590127,45.98,75670.97,0.0,-0.99249,1e-05,1.28729]
[1777496590270,45.98,75670.97,0.0,-0.99249,1e-05,1.28729]
[1777496595394,45.98,75670.64,0.0,-0.99249,1e-05,1.28693]
[1777496595519,45.98,75670.64,0.0,-0.99249,1e-05,1.28693]
[1777496595722,45.98,75670.64,0.0,-0.99249,1e-05,1.28693]
[1777496595769,45.98,75670.64,0.0,-0.99249,1e-05,1.28693]
[1777496595777,45.98,75670.64,0.0,-0.99249,1e-05,1.28693]
[1777496598505,45.98,75673.67,0.0,-0.99247,1e-05,1.2903]
[1777496605553,45.98,75674.67,0.0,-0.99246,1e-05,1.29142]
[1777496612603,45.98,75671.5,0.0,-0.99249,1e-05,1.28661]
[1777496613609,45.98,75665.15,0.0,-0.99254,1e-05,1.27956]
[1777496614617,45.98,75661.31,0.0,-0.99257,1e-05,1.27531]
[1777496615848,45.98,75661.31,0.0,-0.99257,1e-05,1.27531]
[1777496616311,45.98,75659.78,0.0,-0.99258,1e-05,1.27362]
[1777496625694,45.98,75660.08,0.0,-0.99257,1e-05,1.27395]
[1777496629441,45.98,75657.68,0.0,-0.99259,1e-05,1.2713]
[1777496629522,45.98,75657.68,0.0,-0.99259,1e-05,1.2713]
[1777496630072,45.98,75657.68,0.0,-0.99259,1e-05,1.2713]
[1777496630269,45.98,75657.68,0.0,-0.99259,1e-05,1.2713]
[1777496630334,45.98,75657.68,0.0,-0.99259,1e-05,1.2713]
[1777496637778,45.98,75658.2,0.0,-0.99259,1e-05,1.27187]
[1777496642782,45.98,75658.01,0.0,-0.99259,1e-05,1.27166]
[1777496643021,45.98,75658.01,0.0,-0.99259,1e-05,1.27166]
[1777496646848,45.98,75651.5,0.0,-0.99264,1e-05,1.2645]
[1777496647868,45.98,75651.5,0.0,-0.99264,1e-05,1.2645]
[1777496648023,45.98,75647.57,0.0,-0.99266,1e-05,1.26019]
[1777496648837,45.98,75647.57,0.0,-0.99266,1e-05,1.26019]
[1777496648862,45.98,75647.4,0.0,-0.99267,1e-05,1.26001]
[1777496649022,45.98,75647.4,0.0,-0.99267,1e-05,1.26001]
[1777496651882,45.98,75642.89,0.0,-0.9927,1e-05,1.25508]
[1777496652074,45.98,75642.89,0.0,-0.9927,1e-05,1.25508]
[1777496652268,45.98,75642.89,0.0,-0.9927,1e-05,1.25508]
[1777496657927,45.98,75642.98,0.0,-0.9927,1e-05,1.25518]
[1777496662961,45.98,75643.46,0.0,-0.99269,1e-05,1.2557]
[1777496665986,45.98,75647.6,0.0,-0.99266,1e-05,1.26023]
[1777496666100,45.98,75647.6,0.0,-0.99266,1e-05,1.26023]
[1777496666269,45.98,75647.6,0.0,-0.99266,1e-05,1.26023]
[1777496666636,45.98,75647.6,0.0,-0.99266,1e-05,1.26023]
[1777496666770,45.98,75647.6,0.0,-0.99266,1e-05,1.26023]
[1777496666996,45.98,75647.44,0.0,-0.99266,1e-05,1.26005]
[1777496672031,45.98,75647.43,0.0,-0.99267,1e-05,1.25878]
[1777496676852,45.98,75649.42,0.0,-0.99266,1e-05,1.26096]
[1777496677020,45.98,75649.42,0.0,-0.99266,1e-05,1.26096]
[1777496676947,45.98,75655.07,0.0,-0.99262,1e-05,1.26716]
[1777496679079,45.98,75656.33,0.0,-0.99261,1e-05,1.26855]
[1777496685121,45.98,75656.25,0.0,-0.99261,1e-05,1.26846]
[1777496689150,45.98,75652.05,0.0,-0.99264,1e-05,1.26385]
[1777496690738,45.98,75652.05,0.0,-0.99264,1e-05,1.26385]
[1777496690780,45.98,75652.05,0.0,-0.99264,1e-05,1.26385]
[1777496690840,45.98,75644.96,0.0,-0.99269,1e-05,1.25609]
[1777496691308,45.98,75644.96,0.0,-0.99269,1e-05,1.25609]
[1777496691519,45.98,75644.96,0.0,-0.99269,1e-05,1.25609]
[1777496691536,45.98,75644.19,0.0,-0.99269,1e-05,1.25525]
[1777496696199,45.98,75655.19,0.0,-0.99262,1e-05,1.26729]
[1777496697777,45.98,75655.19,0.0,-0.99262,1e-05,1.26729]
[1777496698023,45.98,75655.19,0.0,-0.99262,1e-05,1.26729]
[1777496697821,45.98,75653.65,0.0,-0.99263,1e-05,1.2656]
[1777496701102,45.98,75652.04,0.0,-0.99264,1e-05,1.26383]
[1777496701272,45.98,75652.04,0.0,-0.99264,1e-05,1.26383]
[1777496701346,45.98,75596.71,0.0,-0.99303,1e-05,1.20431]
[1777496702241,45.98,75597.18,0.0,-0.99302,1e-05,1.20481]
[1777496703156,45.98,75597.18,0.0,-0.99302,1e-05,1.20481]
[1777496703270,45.98,75597.18,0.0,-0.99302,1e-05,1.20481]
[1777496703288,45.98,75597.07,0.0,-0.99302,1e-05,1.20469]
[1777496704519,45.98,75597.07,0.0,-0.99302,1e-05,1.20469]
[1777496704774,45.98,75597.07,0.0,-0.99302,1e-05,1.20469]
[1777496709290,45.98,75651.41,0.0,-0.99264,1e-05,1.26314]
[1777496711304,45.98,75651.9,0.0,-0.99264,1e-05,1.26368]
[1777496712962,45.98,75651.9,0.0,-0.99264,1e-05,1.26368]
[1777496713023,45.98,75651.9,0.0,-0.99264,1e-05,1.26368]
[1777496713870,45.98,75653.34,0.0,-0.99263,1e-05,1.26526]
[1777496714021,45.98,75653.34,0.0,-0.99263,1e-05,1.26526]
[1777496713972,45.98,75656.29,0.0,-0.99261,1e-05,1.2685]
[1777496716161,45.98,75655.76,0.0,-0.99261,1e-05,1.26792]
[1777496716270,45.98,75655.76,0.0,-0.99261,1e-05,1.26792]
[1777496719761,45.98,75655.76,0.0,-0.99261,1e-05,1.26792]
[1777496719770,45.98,75655.76,0.0,-0.99261,1e-05,1.26792]
[1777496719848,45.98,75655.76,0.0,-0.99261,1e-05,1.26792]
[1777496720018,45.98,75655.76,0.0,-0.99261,1e-05,1.26792]
[1777496720034,45.98,75655.36,0.0,-0.99262,1e-05,1.26748]
[1777496727417,45.98,75655.12,0.0,-0.99262,1e-05,1.26722]
[1777496730232,45.98,75655.04,0.0,-0.99262,1e-05,1.26713]
[1777496730280,45.98,75655.04,0.0,-0.99262,1e-05,1.26713]
[1777496737489,45.98,75655.59,0.0,-0.99262,1e-05,1.26647]
[1777496740508,45.98,75659.82,0.0,-0.99259,1e-05,1.27113]
[1777496741682,45.98,75659.82,0.0,-0.99259,1e-05,1.27113]
[1777496741771,45.98,75659.82,0.0,-0.99259,1e-05,1.27113]
[1777496742168,45.98,75661.75,0.0,-0.99258,1e-05,1.27326]
[1777496742276,45.98,75661.75,0.0,-0.99258,1e-05,1.27326]
[1777496742523,45.98,75661.45,0.0,-0.99258,1e-05,1.27293]
[1777496747558,45.98,75657.42,0.0,-0.99261,1e-05,1.26849]
[1777496749112,45.98,75656.48,0.0,-0.99261,1e-05,1.26745]
[1777496749269,45.98,75656.48,0.0,-0.99261,1e-05,1.26745]
[1777496754607,45.98,75655.15,0.0,-0.99262,1e-05,1.26599]
[1777496759641,45.98,75655.44,0.0,-0.99262,1e-05,1.26631]
[1777496764676,45.98,75655.29,0.0,-0.99262,1e-05,1.26614]
[1777496768705,45.98,75652.11,0.0,-0.99265,1e-05,1.26265]
[1777496769554,45.98,75652.11,0.0,-0.99265,1e-05,1.26265]
[1777496769769,45.98,75652.11,0.0,-0.99265,1e-05,1.26265]
[1777496770071,45.98,75652.11,0.0,-0.99265,1e-05,1.26265]
[1777496770117,45.98,75651.77,0.0,-0.99265,1e-05,1.26228]
[1777496770276,45.98,75651.77,0.0,-0.99265,1e-05,1.26228]
[1777496773739,45.98,75645.59,0.0,-0.99269,1e-05,1.25552]
[1777496774661,45.98,75645.59,0.0,-0.99269,1e-05,1.25552]
[1777496774769,45.98,75645.59,0.0,-0.99269,1e-05,1.25552]
[1777496777263,45.98,75643.58,0.0,-0.99271,1e-05,1.25333]
[1777496777520,45.98,75643.58,0.0,-0.99271,1e-05,1.25333]
[1777496778910,45.98,75643.36,0.0,-0.99271,1e-05,1.25309]
[1777496779019,45.98,75643.36,0.0,-0.99271,1e-05,1.25309]
[1777496779120,45.98,75641.2,0.0,-0.99272,1e-05,1.25074]
[1777496783811,45.98,75633.74,0.0,-0.99278,1e-05,1.24264]
[1777496785906,45.98,75634.38,0.0,-0.99277,1e-05,1.24333]
[1777496785948,45.98,75621.5,0.0,-0.99286,1e-05,1.22945]
[1777496786831,45.98,75618.72,0.0,-0.99288,1e-05,1.22647]
[1777496788934,45.98,75618.8,0.0,-0.99288,1e-05,1.22656]
[1777496788950,45.98,75614.83,0.0,-0.99291,1e-05,1.22232]
[1777496791867,45.98,75619.33,0.0,-0.99288,1e-05,1.2259]
[1777496793822,45.98,75619.51,0.0,-0.99288,1e-05,1.22609]
[1777496793882,45.98,75614.74,0.0,-0.99292,1e-05,1.22099]
[1777496794889,45.98,75607.36,0.0,-0.99297,1e-05,1.21314]
[1777496795897,45.98,75607.95,0.0,-0.99296,1e-05,1.21377]
[1777496797252,45.98,75608.14,0.0,-0.99296,1e-05,1.21397]
[1777496802946,45.98,75607.36,0.0,-0.99297,1e-05,1.21314]
[1777496807981,45.98,75605.93,0.0,-0.99298,1e-05,1.21162]
[1777496812402,45.98,75604.16,0.0,-0.99299,1e-05,1.20975]
[1777496812518,45.98,75604.16,0.0,-0.99299,1e-05,1.20975]
[1777496812907,45.98,75604.16,0.0,-0.99299,1e-05,1.20975]
[1777496813021,45.98,75604.16,0.0,-0.99299,1e-05,1.20975]
[1777496813092,45.98,75604.15,0.0,-0.99299,1e-05,1.20974]
[1777496819033,45.98,75606.36,0.0,-0.99297,1e-05,1.21208]
[1777496819277,45.98,75604.32,0.0,-0.99299,1e-05,1.20992]
[1777496821849,45.98,75604.17,0.0,-0.99299,1e-05,1.20976]
[1777496822096,45.98,75583.92,0.0,-0.99313,1e-05,1.18848]
[1777496823103,45.98,75586.78,0.0,-0.99311,1e-05,1.19146]
[1777496824110,45.98,75588.46,0.0,-0.99309,1e-05,1.19322]
[1777496825011,45.98,75588.46,0.0,-0.99309,1e-05,1.19322]
[1777496830152,45.98,75583.91,0.0,-0.99313,1e-05,1.18847]
[1777496831181,45.98,75586.91,0.0,-0.99311,1e-05,1.1916]
[1777496832177,45.98,75600.93,0.0,-0.99301,1e-05,1.20633]
[1777496834411,45.98,75603.3,0.0,-0.99299,1e-05,1.20884]
[1777496835042,45.98,75603.3,0.0,-0.99299,1e-05,1.20884]
[1777496835117,45.98,75603.78,0.0,-0.99299,1e-05,1.20935]
[1777496835534,45.98,75603.78,0.0,-0.99299,1e-05,1.20935]
[1777496841192,45.98,75603.72,0.0,-0.99299,1e-05,1.20928]
[1777496841198,45.98,75607.4,0.0,-0.99297,1e-05,1.21318]
[1777496841275,45.98,75607.4,0.0,-0.99297,1e-05,1.21318]
[1777496841807,45.98,75607.4,0.0,-0.99297,1e-05,1.21318]
[1777496842031,45.98,75607.4,0.0,-0.99297,1e-05,1.21318]
[1777496842125,45.98,75606.75,0.0,-0.99297,1e-05,1.21249]
[1777496842247,45.98,75610.1,0.0,-0.99295,1e-05,1.21605]
[1777496847284,45.98,75616.02,0.0,-0.99291,1e-05,1.22236]
[1777496848815,45.98,75616.02,0.0,-0.99291,1e-05,1.22236]
[1777496849018,45.98,75616.02,0.0,-0.99291,1e-05,1.22236]
[1777496851311,45.98,75619.14,0.0,-0.99289,1e-05,1.22446]
[1777496854333,45.98,75626.11,0.0,-0.99284,1e-05,1.23193]
[1777496856139,45.98,75626.11,0.0,-0.99284,1e-05,1.23193]
[1777496856176,45.98,75630.2,0.0,-0.99281,1e-05,1.23633]
[1777496856272,45.98,75630.2,0.0,-0.99281,1e-05,1.23633]
[1777496857950,45.98,75630.99,0.0,-0.99281,1e-05,1.23719]
[1777496858023,45.98,75630.99,0.0,-0.99281,1e-05,1.23719]
[1777496858051,45.98,75631.5,0.0,-0.99281,1e-05,1.23774]
[1777496859367,45.98,75627.33,0.0,-0.99283,1e-05,1.23324]
[1777496860813,45.98,75627.33,0.0,-0.99283,1e-05,1.23324]
[1777496860815,45.98,75617.04,0.0,-0.99291,1e-05,1.22222]
[1777496861388,45.98,75608.38,0.0,-0.99297,1e-05,1.213]
[1777496862395,45.98,75608.09,0.0,-0.99297,1e-05,1.21269]
[1777496863964,45.98,75608.09,0.0,-0.99297,1e-05,1.21269]
[1777496869445,45.98,75607.35,0.0,-0.99297,1e-05,1.21191]
[1777496874480,45.98,75607.59,0.0,-0.99297,1e-05,1.21216]
[1777496875305,45.98,75607.59,0.0,-0.99297,1e-05,1.21216]
[1777496875522,45.98,75607.59,0.0,-0.99297,1e-05,1.21216]
[1777496875568,45.98,75607.59,0.0,-0.99297,1e-05,1.21216]
[1777496878858,45.98,75607.63,0.0,-0.99297,1e-05,1.2122]
[1777496879022,45.98,75607.63,0.0,-0.99297,1e-05,1.2122]
[1777496883110,45.98,75607.69,0.0,-0.99297,1e-05,1.21227]
[1777496883122,45.98,75615.13,0.0,-0.99292,1e-05,1.22018]
[1777496883273,45.98,75615.13,0.0,-0.99292,1e-05,1.22018]
[1777496883870,45.98,75615.13,0.0,-0.99292,1e-05,1.22018]
[1777496884019,45.98,75615.13,0.0,-0.99292,1e-05,1.22018]
[1777496884061,45.98,75615.95,0.0,-0.99291,1e-05,1.22105]
[1777496884550,45.98,75612.33,0.0,-0.99294,1e-05,1.2172]
[1777496889585,45.98,75613.49,0.0,-0.99293,1e-05,1.21843]
[1777496893587,45.98,75613.91,0.0,-0.99293,1e-05,1.21888]
[1777496893776,45.98,75613.91,0.0,-0.99293,1e-05,1.21888]
[1777496893837,45.98,75619.45,0.0,-0.99289,1e-05,1.22479]
[1777496899654,45.98,75620.63,0.0,-0.99288,1e-05,1.22606]
[1777496901668,45.98,75623.99,0.0,-0.99286,1e-05,1.22966]
[1777496902523,45.98,75623.99,0.0,-0.99286,1e-05,1.22966]
[1777496903092,45.98,75623.99,0.0,-0.99286,1e-05,1.22966]
[1777496903119,45.98,75624.74,0.0,-0.99285,1e-05,1.23046]
[1777496908718,45.98,75624.62,0.0,-0.99285,1e-05,1.23033]
[1777496911695,45.98,75626.62,0.0,-0.99284,1e-05,1.23248]
[1777496911772,45.98,75626.62,0.0,-0.99284,1e-05,1.23248]
[1777496916262,45.98,75627.85,0.0,-0.99284,1e-05,1.23257]
[1777496916276,45.98,75627.85,0.0,-0.99284,1e-05,1.23257]
[1777496916774,45.98,75627.81,0.0,-0.99284,1e-05,1.23252]
[1777496921314,45.98,75627.84,0.0,-0.99284,1e-05,1.23256]
[1777496921518,45.98,75627.84,0.0,-0.99284,1e-05,1.23256]
[1777496926843,45.98,75632.2,0.0,-0.99281,1e-05,1.23725]
[1777496927850,45.98,75637.67,0.0,-0.99277,1e-05,1.24316]
[1777496928467,45.98,75637.67,0.0,-0.99277,1e-05,1.24316]
[1777496928521,45.98,75637.67,0.0,-0.99277,1e-05,1.24316]
[1777496929423,45.98,75638.47,0.0,-0.99276,1e-05,1.24403]
[1777496929519,45.98,75638.47,0.0,-0.99276,1e-05,1.24403]
[1777496929865,45.98,75638.18,0.0,-0.99277,1e-05,1.24372]
[1777496932886,45.98,75641.44,0.0,-0.99274,1e-05,1.24725]
[1777496934323,45.98,75641.44,0.0,-0.99274,1e-05,1.24725]
[1777496934520,45.98,75641.44,0.0,-0.99274,1e-05,1.24725]
[1777496939935,45.98,75641.41,0.0,-0.99274,1e-05,1.24722]
[1777496944970,45.98,75642.42,0.0,-0.99274,1e-05,1.24832]
[1777496950009,45.98,75642.43,0.0,-0.99274,1e-05,1.24833]
[1777496951094,45.98,75642.43,0.0,-0.99274,1e-05,1.24833]
[1777496951269,45.98,75642.43,0.0,-0.99274,1e-05,1.24833]
[1777496952140,45.98,75642.08,0.0,-0.99274,1e-05,1.24795]
[1777496952270,45.98,75642.08,0.0,-0.99274,1e-05,1.24795]
[1777496952237,45.98,75642.21,0.0,-0.99274,1e-05,1.24809]
[1777496959068,45.98,75642.73,0.0,-0.99273,1e-05,1.24865]
[1777496961082,45.98,75647.44,0.0,-0.9927,1e-05,1.25378]
[1777496962001,45.98,75647.44,0.0,-0.9927,1e-05,1.25378]
[1777496962023,45.98,75647.44,0.0,-0.9927,1e-05,1.25378]
[1777496962089,45.98,75651.39,0.0,-0.99267,1e-05,1.25809]
[1777496967124,45.98,75651.19,0.0,-0.99267,1e-05,1.25787]
[1777496970453,45.98,75652.22,0.0,-0.99267,1e-05,1.259]
[1777496970523,45.98,75652.22,0.0,-0.99267,1e-05,1.259]
[1777496972149,45.98,75653.32,0.0,-0.99267,1e-05,1.25895]
[1777496972271,45.98,75653.32,0.0,-0.99267,1e-05,1.25895]
[1777496972159,45.98,75653.73,0.0,-0.99266,1e-05,1.2594]
[1777496975245,45.98,75654.87,0.0,-0.99265,1e-05,1.26065]
[1777496975269,45.98,75654.87,0.0,-0.99265,1e-05,1.26065]
[1777496975307,45.98,75660.76,0.0,-0.99261,1e-05,1.26711]
[1777496977193,45.98,75662.16,0.0,-0.9926,1e-05,1.26865]
[1777496982229,45.98,75666.73,0.0,-0.99257,1e-05,1.27369]
[1777496984163,45.98,75666.54,0.0,-0.99257,1e-05,1.27348]
[1777496984270,45.98,75666.54,0.0,-0.99257,1e-05,1.27348]
[1777496985520,45.98,75666.87,0.0,-0.99257,1e-05,1.27385]
[1777496985772,45.98,75666.87,0.0,-0.99257,1e-05,1.27385]
[1777496986256,45.98,75666.61,0.0,-0.99257,1e-05,1.27356]
[1777496991011,45.98,75666.46,0.0,-0.99257,1e-05,1.27339]
[1777496991291,45.98,75658.79,0.0,-0.99263,1e-05,1.26495]
[1777496993306,45.98,75658.51,0.0,-0.99263,1e-05,1.26464]
[1777496994545,45.98,75658.51,0.0,-0.99263,1e-05,1.26464]
[1777497000355,45.98,75657.89,0.0,-0.99263,1e-05,1.26396]
[1777497005389,45.98,75658.6,0.0,-0.99263,1e-05,1.26474]
[1777497010427,45.98,75659.63,0.0,-0.99262,1e-05,1.26587]
[1777497016572,45.98,75659.88,0.0,-0.99262,1e-05,1.26614]
[1777497016775,45.98,75659.88,0.0,-0.99262,1e-05,1.26614]
[1777497017167,45.98,75659.88,0.0,-0.99262,1e-05,1.26614]
[1777497017270,45.98,75659.88,0.0,-0.99262,1e-05,1.26614]
[1777497017372,45.98,75660.84,0.0,-0.99261,1e-05,1.2672]
[1777497022512,45.98,75661.87,0.0,-0.9926,1e-05,1.26833]
[1777497025395,45.98,75661.87,0.0,-0.9926,1e-05,1.26833]
[1777497025520,45.98,75662.71,0.0,-0.9926,1e-05,1.26926]
[1777497030569,45.98,75665.72,0.0,-0.99258,1e-05,1.27258]
[1777497036610,45.98,75666.11,0.0,-0.99258,1e-05,1.27174]
[1777497041648,45.98,75673.22,0.0,-0.99253,1e-05,1.27961]
[1777497042762,45.98,75673.22,0.0,-0.99253,1e-05,1.27961]
[1777497042772,45.98,75673.22,0.0,-0.99253,1e-05,1.27961]
[1777497043866,45.98,75673.97,0.0,-0.99252,1e-05,1.28044]
[1777497044022,45.98,75673.97,0.0,-0.99252,1e-05,1.28044]
[1777497044025,45.98,75673.65,0.0,-0.99253,1e-05,1.28008]
[1777497049704,45.98,75677.59,0.0,-0.9925,1e-05,1.28446]
[1777497051186,45.98,75677.59,0.0,-0.9925,1e-05,1.28446]
[1777497051270,45.98,75677.59,0.0,-0.9925,1e-05,1.28446]
[1777497056753,45.98,75677.96,0.0,-0.9925,1e-05,1.28487]
[1777497060094,45.98,75677.9,0.0,-0.9925,1e-05,1.28481]
[1777497060267,45.98,75677.9,0.0,-0.9925,1e-05,1.28481]
[1777497060312,45.98,75681.25,0.0,-0.99247,1e-05,1.28854]
[1777497061788,45.98,75684.94,0.0,-0.99244,1e-05,1.29266]
[1777497062488,45.98,75684.94,0.0,-0.99244,1e-05,1.29266]
[1777497062519,45.98,75684.94,0.0,-0.99244,1e-05,1.29266]
[1777497062794,45.98,75686.46,0.0,-0.99243,1e-05,1.29436]
[1777497065174,45.98,75686.52,0.0,-0.99243,1e-05,1.29443]
[1777497065268,45.98,75686.52,0.0,-0.99243,1e-05,1.29443]
[1777497065320,45.98,75694.4,0.0,-0.99238,1e-05,1.30328]
[1777497065816,45.98,75697.53,0.0,-0.99235,1e-05,1.30681]
[1777497069347,45.98,75697.76,0.0,-0.99235,1e-05,1.30706]
[1777497069528,45.98,75697.68,0.0,-0.99235,1e-05,1.30697]
[1777497070297,45.98,75697.68,0.0,-0.99235,1e-05,1.30697]
[1777497070370,45.98,75703.23,0.0,-0.99231,1e-05,1.31325]
[1777497070522,45.98,75703.23,0.0,-0.99231,1e-05,1.31325]
[1777497075888,45.98,75705.47,0.0,-0.99229,1e-05,1.31579]
[1777497079919,45.98,75709.38,0.0,-0.99226,1e-05,1.32023]
[1777497081412,45.98,75715.0,0.0,-0.99222,1e-05,1.32664]
[1777497084773,45.98,75716.45,0.0,-0.99221,1e-05,1.3283]
[1777497086895,45.98,75716.73,0.0,-0.99221,1e-05,1.32862]
[1777497087019,45.98,75716.73,0.0,-0.99221,1e-05,1.32862]
[1777497087042,45.98,75716.54,0.0,-0.99221,1e-05,1.3284]
[1777497091913,45.98,75716.85,0.0,-0.99222,1e-05,1.32745]
[1777497092019,45.98,75716.85,0.0,-0.99222,1e-05,1.32745]
[1777497098051,45.98,75717.67,0.0,-0.99221,1e-05,1.32839]
[1777497103012,45.98,75717.35,0.0,-0.99221,1e-05,1.32802]
[1777497103019,45.98,75717.35,0.0,-0.99221,1e-05,1.32802]
[1777497103419,45.98,75717.35,0.0,-0.99221,1e-05,1.32802]
[1777497103085,45.98,75717.63,0.0,-0.99221,1e-05,1.32834]
[1777497103518,45.98,75717.63,0.0,-0.99221,1e-05,1.32834]
[1777497109127,45.98,75717.6,0.0,-0.99221,1e-05,1.32831]
[1777497112148,45.98,75723.9,0.0,-0.99216,1e-05,1.33553]
[1777497114162,45.98,75727.18,0.0,-0.99214,1e-05,1.3393]
[1777497115662,45.98,75727.59,0.0,-0.99213,1e-05,1.33977]
[1777497115770,45.98,75727.59,0.0,-0.99213,1e-05,1.33977]
[1777497116106,45.98,75727.59,0.0,-0.99213,1e-05,1.33977]
[1777497116270,45.98,75727.59,0.0,-0.99213,1e-05,1.33977]
[1777497116343,45.98,75727.03,0.0,-0.99214,1e-05,1.33913]
[1777497122219,45.98,75727.3,0.0,-0.99214,1e-05,1.33944]
[1777497127255,45.98,75727.21,0.0,-0.99214,1e-05,1.33934]
[1777497130276,45.98,75732.95,0.0,-0.99209,1e-05,1.34596]
[1777497131124,45.98,75732.95,0.0,-0.99209,1e-05,1.34596]
[1777497131271,45.98,75732.95,0.0,-0.99209,1e-05,1.34596]
[1777497131283,45.98,75733.09,0.0,-0.99209,1e-05,1.34612]
[1777497131658,45.98,75733.09,0.0,-0.99209,1e-05,1.34612]
[1777497131775,45.98,75733.09,0.0,-0.99209,1e-05,1.34612]
[1777497136319,45.98,75737.51,0.0,-0.99206,1e-05,1.35124]
[1777497138160,45.98,75738.52,0.0,-0.99205,1e-05,1.35241]
[1777497138271,45.98,75738.52,0.0,-0.99205,1e-05,1.35241]
[1777497138539,45.98,75738.52,0.0,-0.99205,1e-05,1.35241]
[1777497138333,45.98,75738.62,0.0,-0.99205,1e-05,1.35253]
[1777497138772,45.98,75738.62,0.0,-0.99205,1e-05,1.35253]
[1777497144375,45.98,75738.86,0.0,-0.99205,1e-05,1.35281]
[1777497147521,45.98,75739.26,0.0,-0.99205,1e-05,1.35327]
[1777497147770,45.98,75738.63,0.0,-0.99205,1e-05,1.35254]
[1777497148079,45.98,75738.63,0.0,-0.99205,1e-05,1.35254]
[1777497148268,45.98,75738.63,0.0,-0.99205,1e-05,1.35254]
[1777497148403,45.98,75738.75,0.0,-0.99205,1e-05,1.35268]
[1777497153437,45.98,75739.02,0.0,-0.99206,1e-05,1.35167]
[1777497158473,45.98,75739.61,0.0,-0.99205,1e-05,1.35235]
[1777497160061,45.98,75740.15,0.0,-0.99205,1e-05,1.35298]
[1777497160272,45.98,75740.15,0.0,-0.99205,1e-05,1.35298]
[1777497160533,45.98,75740.15,0.0,-0.99205,1e-05,1.35298]
[1777497160486,45.98,75739.33,0.0,-0.99205,1e-05,1.35203]
[1777497160776,45.98,75739.33,0.0,-0.99205,1e-05,1.35203]
[1777497166528,45.98,75738.13,0.0,-0.99206,1e-05,1.35064]
[1777497171565,45.98,75738.39,0.0,-0.99206,1e-05,1.35094]
[1777497175592,45.98,75741.89,0.0,-0.99203,1e-05,1.355]
[1777497178967,45.98,75742.62,0.0,-0.99203,1e-05,1.35585]
[1777497179020,45.98,75742.62,0.0,-0.99203,1e-05,1.35585]
[1777497179441,45.98,75742.62,0.0,-0.99203,1e-05,1.35585]
[1777497179524,45.98,75742.62,0.0,-0.99203,1e-05,1.35585]
[1777497179456,45.98,75743.26,0.0,-0.99202,1e-05,1.3566]
[1777497180643,45.98,75752.71,0.0,-0.99195,1e-05,1.36763]
[1777497181638,45.98,75768.95,0.0,-0.99182,1e-05,1.38676]
[1777497182645,45.98,75784.13,0.0,-0.9917,1e-05,1.40485]
[1777497183655,45.98,75796.84,0.0,-0.9916,1e-05,1.42012]
[1777497184661,45.98,75816.45,0.0,-0.99144,1e-05,1.44397]
[1777497185668,45.98,75819.29,0.0,-0.99142,1e-05,1.44732]
[1777497188688,45.98,75804.68,0.0,-0.99154,1e-05,1.42921]
[1777497189696,45.98,75802.02,0.0,-0.99156,1e-05,1.42592]
[1777497190703,45.98,75806.05,0.0,-0.99153,1e-05,1.43075]
[1777497195738,45.98,75806.52,0.0,-0.99153,1e-05,1.43099]
[1777497197209,45.98,75806.52,0.0,-0.99153,1e-05,1.43099]
[1777497197277,45.98,75806.52,0.0,-0.99153,1e-05,1.43099]
[1777497197310,45.98,75805.64,0.0,-0.99154,1e-05,1.42985]
[1777497197752,45.98,75802.96,0.0,-0.99156,1e-05,1.42653]
[1777497200772,45.98,75794.94,0.0,-0.99163,1e-05,1.41666]
[1777497204044,45.98,75794.71,0.0,-0.99163,1e-05,1.4163]
[1777497204270,45.98,75794.71,0.0,-0.99163,1e-05,1.4163]
[1777497209488,45.98,75795.5,0.0,-0.99162,1e-05,1.41705]
[1777497209524,45.98,75795.5,0.0,-0.99162,1e-05,1.41705]
[1777497209594,45.98,75795.58,0.0,-0.99162,1e-05,1.41711]
[1777497209868,45.98,75795.58,0.0,-0.99162,1e-05,1.41711]
[1777497210018,45.98,75795.58,0.0,-0.99162,1e-05,1.41711]
[1777497215885,45.97,75796.63,0.0,-0.99162,1e-05,1.41672]
[1777497217898,45.97,75800.02,0.0,-0.9916,1e-05,1.42073]
[1777497218944,45.97,75800.02,0.0,-0.9916,1e-05,1.42073]
[1777497219019,45.97,75800.02,0.0,-0.9916,1e-05,1.42073]
[1777497219339,45.97,75800.02,0.0,-0.9916,1e-05,1.42073]
[1777497219518,45.97,75800.02,0.0,-0.9916,1e-05,1.42073]
[1777497219589,45.97,75804.47,0.0,-0.99156,1e-05,1.42607]
[1777497224507,45.97,75805.37,0.0,-0.99156,1e-05,1.42694]
[1777497224517,45.97,75805.37,0.0,-0.99156,1e-05,1.42694]
[1777497224602,45.97,75808.76,0.0,-0.99153,1e-05,1.431]
[1777497225552,45.97,75808.76,0.0,-0.99153,1e-05,1.431]
[1777497225769,45.97,75809.82,0.0,-0.99152,1e-05,1.43223]
[1777497225955,45.97,75806.44,0.0,-0.99155,1e-05,1.42805]
[1777497226962,45.97,75802.74,0.0,-0.99158,1e-05,1.42351]
[1777497231109,45.97,75803.21,0.0,-0.99158,1e-05,1.42392]
[1777497231277,45.97,75803.21,0.0,-0.99158,1e-05,1.42392]
[1777497231499,45.97,75803.21,0.0,-0.99158,1e-05,1.42392]
[1777497231521,45.97,75803.21,0.0,-0.99158,1e-05,1.42392]
[1777497231580,45.97,75801.22,0.0,-0.99159,1e-05,1.42146]
[1777497234415,45.97,75800.68,0.0,-0.9916,1e-05,1.42072]
[1777497234520,45.97,75800.68,0.0,-0.9916,1e-05,1.42072]
[1777497237032,45.97,75796.43,0.0,-0.99163,1e-05,1.41542]
[1777497242067,45.97,75796.29,0.0,-0.99164,1e-05,1.41507]
[1777497245078,45.97,75796.05,0.0,-0.99164,1e-05,1.41471]
[1777497245270,45.97,75796.05,0.0,-0.99164,1e-05,1.41471]
[1777497245444,45.97,75796.05,0.0,-0.99164,1e-05,1.41471]
[1777497245521,45.97,75796.05,0.0,-0.99164,1e-05,1.41471]
[1777497245590,45.97,75796.34,0.0,-0.99164,1e-05,1.41502]
[1777497252137,45.97,75795.8,0.0,-0.99164,1e-05,1.41412]
[1777497258536,45.96,75796.94,0.0,-0.99163,1e-05,1.41535]
[1777497258769,45.96,75797.0,0.0,-0.99163,1e-05,1.41535]
[1777497259871,45.96,75796.96,0.0,-0.99163,1e-05,1.41527]
[1777497260028,45.96,75796.96,0.0,-0.99163,1e-05,1.41527]
[1777497260193,45.96,75797.07,0.0,-0.99163,1e-05,1.41537]
[1777497265228,45.96,75797.06,0.0,-0.99164,1e-05,1.41517]
[1777497270263,45.96,75798.33,0.0,-0.99163,1e-05,1.41651]
[1777497273284,45.96,75804.28,0.0,-0.99159,1e-05,1.42222]
[1777497274187,45.96,75804.28,0.0,-0.99159,1e-05,1.42222]
[1777497274271,45.96,75804.28,0.0,-0.99159,1e-05,1.42222]
[1777497275298,45.96,75787.29,0.0,-0.99172,1e-05,1.40167]
[1777497276305,45.96,75778.95,0.0,-0.99179,1e-05,1.39171]
[1777497276887,45.96,75778.95,0.0,-0.99179,1e-05,1.39171]
[1777497277324,45.96,75778.95,0.0,-0.99179,1e-05,1.39171]
[1777497277381,45.96,75778.2,0.0,-0.9918,1e-05,1.39082]
[1777497278949,45.96,75778.34,0.0,-0.99179,1e-05,1.39098]
[1777497279245,45.96,75778.34,0.0,-0.99179,1e-05,1.39098]
[1777497285368,45.96,75778.05,0.0,-0.9918,1e-05,1.39064]
[1777497287856,45.96,75777.76,0.0,-0.9918,1e-05,1.39029]
[1777497288025,45.96,75777.76,0.0,-0.9918,1e-05,1.39029]
[1777497293424,45.96,75768.16,0.0,-0.99187,1e-05,1.37893]
[1777497294259,45.96,75768.16,0.0,-0.99187,1e-05,1.37893]
[1777497294271,45.96,75768.16,0.0,-0.99187,1e-05,1.37893]
[1777497294430,45.96,75766.74,0.0,-0.99188,1e-05,1.37725]
[1777497294777,45.96,75766.74,0.0,-0.99188,1e-05,1.37725]
[1777497300473,45.96,75768.79,0.0,-0.99187,1e-05,1.37967]
[1777497301480,45.96,75778.88,0.0,-0.99179,1e-05,1.39163]
[1777497302192,45.96,75778.88,0.0,-0.99179,1e-05,1.39163]
[1777497302275,45.96,75778.88,0.0,-0.99179,1e-05,1.39163]
[1777497302597,45.96,75778.88,0.0,-0.99179,1e-05,1.39163]
[1777497302624,45.96,75779.85,0.0,-0.99178,1e-05,1.39278]
[1777497302776,45.96,75779.85,0.0,-0.99178,1e-05,1.39278]
[1777497304501,45.96,75783.52,0.0,-0.99175,1e-05,1.39715]
[1777497305507,45.96,75786.51,0.0,-0.99173,1e-05,1.40072]
[1777497305989,45.96,75786.51,0.0,-0.99173,1e-05,1.40072]
[1777497306025,45.96,75786.51,0.0,-0.99173,1e-05,1.40072]
[1777497306366,45.96,75786.51,0.0,-0.99173,1e-05,1.40072]
[1777497306518,45.96,75786.51,0.0,-0.99173,1e-05,1.40072]
[1777497306620,45.96,75789.02,0.0,-0.99171,1e-05,1.40371]
[1777497308529,45.96,75794.78,0.0,-0.99166,1e-05,1.41059]
[1777497310045,45.96,75796.45,0.0,-0.99165,1e-05,1.41257]
[1777497310270,45.96,75796.45,0.0,-0.99165,1e-05,1.41257]
[1777497310374,45.96,75796.45,0.0,-0.99165,1e-05,1.41257]
[1777497310521,45.96,75796.45,0.0,-0.99165,1e-05,1.41257]
[1777497310542,45.96,75797.67,0.0,-0.99164,1e-05,1.414]
[1777497315578,45.96,75799.28,0.0,-0.99163,1e-05,1.41576]
[1777497319262,45.96,75801.05,0.0,-0.99162,1e-05,1.41777]
[1777497319270,45.96,75801.05,0.0,-0.99162,1e-05,1.41777]
[1777497319634,45.96,75801.05,0.0,-0.99162,1e-05,1.41777]
[1777497319684,45.96,75801.21,0.0,-0.99162,1e-05,1.41792]
[1777497319774,45.96,75801.21,0.0,-0.99162,1e-05,1.41792]
[1777497323850,45.96,75801.36,0.0,-0.99162,1e-05,1.41792]
[1777497324020,45.96,75801.36,0.0,-0.99162,1e-05,1.41792]
[1777497326260,45.96,75801.33,0.0,-0.99162,1e-05,1.41779]
[1777497326273,45.96,75801.33,0.0,-0.99162,1e-05,1.41779]
[1777497326655,45.96,75801.29,0.0,-0.99162,1e-05,1.41769]
[1777497329434,45.96,75801.33,0.0,-0.99162,1e-05,1.41765]
[1777497329524,45.96,75801.33,0.0,-0.99162,1e-05,1.41765]
[1777497334711,45.95,75801.11,0.0,-0.99163,1e-05,1.41576]
[1777497336238,45.95,75802.04,0.0,-0.99162,1e-05,1.41684]
[1777497336268,45.95,75802.04,0.0,-0.99162,1e-05,1.41684]
[1777497336581,45.95,75802.04,0.0,-0.99162,1e-05,1.41684]
[1777497336724,45.95,75802.07,0.0,-0.99162,1e-05,1.41684]
[1777497336770,45.95,75802.07,0.0,-0.99162,1e-05,1.41684]
[1777497342767,45.95,75803.11,0.0,-0.99162,1e-05,1.41779]
[1777497343999,45.95,75803.11,0.0,-0.99162,1e-05,1.41779]
[1777497344026,45.95,75803.11,0.0,-0.99162,1e-05,1.41779]
[1777497344396,45.95,75803.11,0.0,-0.99162,1e-05,1.41779]
[1777497344519,45.95,75803.11,0.0,-0.99162,1e-05,1.41779]
[1777497344621,45.95,75793.78,0.0,-0.99169,1e-05,1.40651]
[1777497344781,45.95,75789.15,0.0,-0.99173,1e-05,1.40094]
[1777497349816,45.95,75789.98,0.0,-0.99172,1e-05,1.40185]
[1777497354485,45.95,75790.28,0.0,-0.99172,1e-05,1.40215]
[1777497354521,45.95,75790.28,0.0,-0.99172,1e-05,1.40215]
[1777497354537,45.95,75790.7,0.0,-0.99172,1e-05,1.40264]
[1777497355322,45.95,75790.7,0.0,-0.99172,1e-05,1.40264]
[1777497355519,45.95,75790.7,0.0,-0.99172,1e-05,1.40264]
[1777497359209,45.95,75793.07,0.0,-0.9917,1e-05,1.40538]
[1777497359273,45.95,75793.07,0.0,-0.9917,1e-05,1.40538]
[1777497360552,45.95,75794.82,0.0,-0.99168,1e-05,1.40746]
[1777497360769,45.95,75797.99,0.0,-0.99166,1e-05,1.41124]
[1777497360893,45.95,75794.59,0.0,-0.99169,1e-05,1.40711]
[1777497365928,45.95,75798.69,0.0,-0.99165,1e-05,1.4119]
[1777497367100,45.95,75798.69,0.0,-0.99165,1e-05,1.4119]
[1777497367272,45.95,75798.69,0.0,-0.99165,1e-05,1.4119]
[1777497367311,45.95,75803.18,0.0,-0.99162,1e-05,1.41727]
[1777497372978,45.95,75804.07,0.0,-0.99161,1e-05,1.41806]
[1777497374756,45.95,75804.07,0.0,-0.99161,1e-05,1.41806]
[1777497374773,45.95,75804.07,0.0,-0.99161,1e-05,1.41806]
[1777497375152,45.95,75805.76,0.0,-0.9916,1e-05,1.42005]
[1777497375270,45.95,75805.76,0.0,-0.9916,1e-05,1.42005]
[1777497375370,45.95,75804.04,0.0,-0.99161,1e-05,1.41792]
[1777497379175,45.95,75805.58,0.0,-0.9916,1e-05,1.41962]
[1777497379274,45.95,75805.58,0.0,-0.9916,1e-05,1.41962]
[1777497379497,45.95,75805.58,0.0,-0.9916,1e-05,1.41962]
[1777497379523,45.95,75805.58,0.0,-0.9916,1e-05,1.41962]
[1777497379590,45.95,75806.83,0.0,-0.99159,1e-05,1.42108]
[1777497382041,45.94,75811.78,0.0,-0.99156,1e-05,1.4269]
[1777497382816,45.94,75811.78,0.0,-0.99156,1e-05,1.4269]
[1777497383029,45.94,75811.78,0.0,-0.99156,1e-05,1.4269]
[1777497386733,45.94,75811.72,0.0,-0.99156,1e-05,1.42663]
[1777497386771,45.94,75811.72,0.0,-0.99156,1e-05,1.42663]
[1777497386746,45.94,75815.77,0.0,-0.99152,1e-05,1.43148]
[1777497386960,45.94,75815.77,0.0,-0.99152,1e-05,1.43148]
[1777497387025,45.94,75815.77,0.0,-0.99152,1e-05,1.43148]
[1777497387076,45.94,75816.34,0.0,-0.99152,1e-05,1.4321]
[1777497388083,45.94,75809.35,0.0,-0.99158,1e-05,1.42353]
[1777497389091,45.94,75809.49,0.0,-0.99158,1e-05,1.42364]
[1777497391104,45.94,75812.08,0.0,-0.99156,1e-05,1.42529]
[1777497396141,45.94,75812.4,0.0,-0.99156,1e-05,1.42535]
[1777497397671,45.94,75812.4,0.0,-0.99156,1e-05,1.42535]
[1777497397778,45.94,75812.4,0.0,-0.99156,1e-05,1.42535]
[1777497397710,45.94,75814.93,0.0,-0.99154,1e-05,1.42836]
[1777497398110,45.94,75814.93,0.0,-0.99154,1e-05,1.42836]
[1777497398269,45.94,75814.93,0.0,-0.99154,1e-05,1.42836]
[1777497398283,45.94,75816.22,0.0,-0.99153,1e-05,1.42986]
[1777497399161,45.94,75821.83,0.0,-0.99149,1e-05,1.43663]
[1777497401176,45.94,75822.6,0.0,-0.99148,1e-05,1.4374]
[1777497405309,45.94,75824.04,0.0,-0.99147,1e-05,1.4389]
[1777497405527,45.94,75824.04,0.0,-0.99147,1e-05,1.4389]
[1777497405603,45.94,75831.42,0.0,-0.99142,1e-05,1.44786]
[1777497405835,45.94,75831.42,0.0,-0.99142,1e-05,1.44786]
[1777497406019,45.94,75831.42,0.0,-0.99142,1e-05,1.44786]
[1777497406211,45.93,75834.23,0.0,-0.99139,1e-05,1.45121]
[1777497411245,45.93,75832.47,0.0,-0.99141,1e-05,1.44851]
[1777497414144,45.93,75833.04,0.0,-0.99141,1e-05,1.44901]
[1777497414268,45.93,75833.04,0.0,-0.99141,1e-05,1.44901]
[1777497414368,45.93,75835.85,0.0,-0.99139,1e-05,1.45237]
[1777497415069,45.93,75835.85,0.0,-0.99139,1e-05,1.45237]
[1777497415271,45.93,75835.85,0.0,-0.99139,1e-05,1.45237]
[1777497416281,45.93,75844.1,0.0,-0.99132,1e-05,1.46235]
[1777497417699,45.93,75844.1,0.0,-0.99132,1e-05,1.46235]
[1777497417769,45.93,75844.1,0.0,-0.99132,1e-05,1.46235]
[1777497417725,45.93,75847.77,0.0,-0.99129,1e-05,1.46678]
[1777497419790,45.93,75848.17,0.0,-0.99129,1e-05,1.46714]
[1777497419820,45.93,75847.99,0.0,-0.99129,1e-05,1.46666]
[1777497420023,45.93,75847.99,0.0,-0.99129,1e-05,1.46666]
[1777497420309,45.93,75846.94,0.0,-0.9913,1e-05,1.46535]
[1777497422322,45.92,75843.81,0.0,-0.99133,1e-05,1.46122]
[1777497423494,45.92,75843.81,0.0,-0.99133,1e-05,1.46122]
[1777497423520,45.92,75843.81,0.0,-0.99133,1e-05,1.46122]
[1777497424337,45.92,75841.06,0.0,-0.99135,1e-05,1.45758]
[1777497429373,45.92,75841.61,0.0,-0.99135,1e-05,1.45772]
[1777497431386,45.92,75835.6,0.0,-0.9914,1e-05,1.45009]
[1777497432149,45.92,75835.6,0.0,-0.9914,1e-05,1.45009]
[1777497432271,45.92,75835.6,0.0,-0.9914,1e-05,1.45009]
[1777497432774,45.92,75835.6,0.0,-0.9914,1e-05,1.45009]
[1777497432394,45.92,75828.44,0.0,-0.99146,1e-05,1.4412]
[1777497433019,45.92,75828.44,0.0,-0.99146,1e-05,1.4412]
[1777497433401,45.92,75826.01,0.0,-0.99148,1e-05,1.43815]
[1777497437610,45.92,75825.35,0.0,-0.99149,1e-05,1.43713]
[1777497437771,45.92,75825.35,0.0,-0.99149,1e-05,1.43713]
[1777497437834,45.92,75825.37,0.0,-0.99149,1e-05,1.43708]
[1777497437996,45.92,75825.37,0.0,-0.99149,1e-05,1.43708]
[1777497438022,45.92,75825.37,0.0,-0.99149,1e-05,1.43708]
[1777497447498,45.91,75825.52,0.0,-0.99149,1e-05,1.43655]
[1777497449587,45.91,75825.12,0.0,-0.99149,1e-05,1.43599]
[1777497450686,45.91,75825.58,0.0,-0.99149,1e-05,1.43648]
[1777497450771,45.91,75825.58,0.0,-0.99149,1e-05,1.43648]
[1777497456562,45.91,75826.32,0.0,-0.9915,1e-05,1.43551]
[1777497461596,45.91,75826.04,0.0,-0.9915,1e-05,1.43481]
[1777497465862,45.91,75826.38,0.0,-0.9915,1e-05,1.43501]
[1777497466026,45.91,75826.38,0.0,-0.9915,1e-05,1.43501]
[1777497471666,45.9,75826.7,0.0,-0.9915,1e-05,1.4349]
[1777497476708,45.9,75822.59,0.0,-0.99154,1e-05,1.42954]
[1777497477514,45.9,75822.59,0.0,-0.99154,1e-05,1.42954]
[1777497477774,45.9,75822.59,0.0,-0.99154,1e-05,1.42954]
[1777497480737,45.9,75820.29,0.0,-0.99156,1e-05,1.42649]
[1777497481744,45.9,75818.65,0.0,-0.99157,1e-05,1.42444]
[1777497482751,45.9,75820.19,0.0,-0.99156,1e-05,1.42625]
[1777497483758,45.9,75818.68,0.0,-0.99157,1e-05,1.42436]
[1777497490806,45.9,75819.69,0.0,-0.99157,1e-05,1.4252]
[1777497494835,45.9,75816.34,0.0,-0.99159,1e-05,1.42093]
[1777497495354,45.9,75816.34,0.0,-0.99159,1e-05,1.42093]
[1777497495520,45.9,75816.34,0.0,-0.99159,1e-05,1.42093]
[1777497499869,45.89,75819.27,0.0,-0.99157,1e-05,1.42423]
[1777497500361,45.89,75819.27,0.0,-0.99157,1e-05,1.42423]
[1777497500524,45.89,75819.27,0.0,-0.99157,1e-05,1.42423]
[1777497500877,45.89,75821.16,0.0,-0.99156,1e-05,1.42648]
[1777497501866,45.89,75821.16,0.0,-0.99156,1e-05,1.42648]
[1777497501883,45.89,75828.38,0.0,-0.9915,1e-05,1.43522]
[1777497502021,45.89,75828.38,0.0,-0.9915,1e-05,1.43522]
[1777497502890,45.89,75835.83,0.0,-0.99144,1e-05,1.44429]
[1777497503898,45.89,75835.39,0.0,-0.99144,1e-05,1.44367]
[1777497504905,45.89,75838.3,0.0,-0.99142,1e-05,1.44716]
[1777497506571,45.89,75838.3,0.0,-0.99142,1e-05,1.44716]
[1777497506769,45.89,75838.3,0.0,-0.99142,1e-05,1.44716]
[1777497506825,45.89,75842.48,0.0,-0.99139,1e-05,1.45212]
[1777497506919,45.89,75844.04,0.0,-0.99137,1e-05,1.45394]
[1777497510947,45.89,75841.79,0.0,-0.9914,1e-05,1.45075]
[1777497516989,45.89,75842.28,0.0,-0.9914,1e-05,1.44939]
[1777497522026,45.88,75842.4,0.0,-0.99141,1e-05,1.44909]
[1777497525413,45.88,75841.81,0.0,-0.99141,1e-05,1.44819]
[1777497525522,45.88,75841.81,0.0,-0.99141,1e-05,1.44819]
[1777497531187,45.88,75840.88,0.0,-0.99142,1e-05,1.44653]
[1777497531270,45.88,75840.88,0.0,-0.99142,1e-05,1.44653]
[1777497533103,45.88,75839.29,0.0,-0.99144,1e-05,1.44434]
[1777497537901,45.88,75840.74,0.0,-0.99143,1e-05,1.44589]
[1777497538021,45.88,75841.65,0.0,-0.99142,1e-05,1.44686]
[1777497543173,45.87,75841.38,0.0,-0.99143,1e-05,1.44614]
[1777497548604,45.87,75840.96,0.0,-0.99143,1e-05,1.44532]
[1777497548705,45.87,75839.42,0.0,-0.99144,1e-05,1.44336]
[1777497549214,45.87,75837.91,0.0,-0.99146,1e-05,1.44143]
[1777497550031,45.87,75837.91,0.0,-0.99146,1e-05,1.44143]
[1777497550270,45.87,75837.91,0.0,-0.99146,1e-05,1.44143]
[1777497551229,45.87,75830.54,0.0,-0.99152,1e-05,1.43229]
[1777497552236,45.87,75826.7,0.0,-0.99155,1e-05,1.42756]
[1777497553242,45.87,75833.02,0.0,-0.9915,1e-05,1.43522]
[1777497554978,45.87,75834.23,0.0,-0.99149,1e-05,1.43665]
[1777497555020,45.87,75834.23,0.0,-0.99149,1e-05,1.43665]
[1777497555257,45.87,75842.85,0.0,-0.99142,1e-05,1.44716]
[1777497556264,45.87,75847.39,0.0,-0.99138,1e-05,1.45268]
[1777497561299,45.87,75848.06,0.0,-0.99138,1e-05,1.45305]
[1777497565196,45.87,75847.03,0.0,-0.99139,1e-05,1.45151]
[1777497565268,45.87,75847.03,0.0,-0.99139,1e-05,1.45151]
[1777497570880,45.86,75847.02,0.0,-0.99139,1e-05,1.45103]
[1777497571023,45.86,75847.89,0.0,-0.99139,1e-05,1.45201]
[1777497577410,45.86,75846.56,0.0,-0.99141,1e-05,1.44833]
[1777497582485,45.86,75847.85,0.0,-0.9914,1e-05,1.44945]
[1777497584126,45.86,75848.14,0.0,-0.9914,1e-05,1.44971]
[1777497584270,45.86,75848.14,0.0,-0.9914,1e-05,1.44971]
[1777497586513,45.85,75850.76,0.0,-0.99138,1e-05,1.45265]
[1777497588430,45.85,75850.89,0.0,-0.99138,1e-05,1.4527]
[1777497592259,45.85,75849.18,0.0,-0.9914,1e-05,1.45018]
[1777497592520,45.85,75849.18,0.0,-0.9914,1e-05,1.45018]
[1777497592555,45.85,75850.02,0.0,-0.99139,1e-05,1.45112]
[1777497597590,45.85,75849.95,0.0,-0.9914,1e-05,1.45053]
[1777497602625,45.84,75850.03,0.0,-0.9914,1e-05,1.45013]
[1777497607197,45.84,75850.36,0.0,-0.9914,1e-05,1.45013]
[1777497607514,45.84,75850.36,0.0,-0.9914,1e-05,1.45013]
[1777497607769,45.84,75850.36,0.0,-0.9914,1e-05,1.45013]
[1777497613526,45.84,75849.26,0.0,-0.99141,1e-05,1.4482]
[1777497618737,45.84,75849.23,0.0,-0.99141,1e-05,1.4476]
[1777497622197,45.83,75849.08,0.0,-0.99142,1e-05,1.44714]
[1777497622272,45.83,75849.08,0.0,-0.99142,1e-05,1.44714]
[1777497623772,45.83,75844.0,0.0,-0.99146,1e-05,1.44072]
[1777497624779,45.83,75840.89,0.0,-0.99149,1e-05,1.43683]
[1777497629813,45.83,75840.27,0.0,-0.99149,1e-05,1.43572]
[1777497635856,45.83,75840.03,0.0,-0.99151,1e-05,1.43365]
[1777497639804,45.83,75840.15,0.0,-0.99151,1e-05,1.43361]
[1777497640269,45.83,75840.13,0.0,-0.99151,1e-05,1.43353]
[1777497640321,45.83,75840.13,0.0,-0.99151,1e-05,1.43353]
[1777497640891,45.83,75839.89,0.0,-0.99151,1e-05,1.43317]
[1777497644273,45.83,75840.17,0.0,-0.99151,1e-05,1.43333]
[1777497649953,45.82,75840.57,0.0,-0.99151,1e-05,1.43346]
[1777497654989,45.82,75840.08,0.0,-0.99151,1e-05,1.43256]
[1777497660025,45.82,75840.31,0.0,-0.99151,1e-05,1.43255]
[1777497662411,45.82,75842.01,0.0,-0.9915,1e-05,1.43451]
[1777497662520,45.82,75842.01,0.0,-0.9915,1e-05,1.43451]
[1777497662545,45.82,75842.01,0.0,-0.9915,1e-05,1.43451]
[1777497662768,45.82,75842.01,0.0,-0.9915,1e-05,1.43451]
[1777497663047,45.82,75842.95,0.0,-0.99149,1e-05,1.4356]
[1777497667075,45.82,75846.01,0.0,-0.99147,1e-05,1.43909]
[1777497667839,45.82,75846.01,0.0,-0.99147,1e-05,1.43909]
[1777497668021,45.82,75846.01,0.0,-0.99147,1e-05,1.43909]
[1777497671104,45.82,75848.6,0.0,-0.99145,1e-05,1.44191]
[1777497676140,45.81,75850.25,0.0,-0.99144,1e-05,1.44356]
[1777497681175,45.81,75849.19,0.0,-0.99145,1e-05,1.44187]
[1777497686210,45.81,75849.34,0.0,-0.99145,1e-05,1.44167]
[1777497687523,45.81,75849.34,0.0,-0.99145,1e-05,1.44167]
[1777497687769,45.81,75849.34,0.0,-0.99145,1e-05,1.44167]
[1777497687959,45.81,75849.34,0.0,-0.99145,1e-05,1.44167]
[1777497688020,45.81,75849.34,0.0,-0.99145,1e-05,1.44167]
[1777497688060,45.81,75850.31,0.0,-0.99145,1e-05,1.44278]
[1777497690237,45.81,75854.22,0.0,-0.99142,1e-05,1.44734]
[1777497692778,45.81,75854.56,0.0,-0.99142,1e-05,1.44628]
[1777497693017,45.81,75854.56,0.0,-0.99142,1e-05,1.44628]
[1777497698294,45.81,75853.79,0.0,-0.99143,1e-05,1.44471]
[1777497703328,45.8,75853.82,0.0,-0.99143,1e-05,1.44432]
[1777497708364,45.8,75853.91,0.0,-0.99144,1e-05,1.44399]
[1777497717427,45.8,75852.06,0.0,-0.99146,1e-05,1.44093]
[1777497718785,45.8,75852.06,0.0,-0.99146,1e-05,1.44093]
[1777497719020,45.8,75852.06,0.0,-0.99146,1e-05,1.44093]
[1777497719263,45.8,75851.46,0.0,-0.99146,1e-05,1.44003]
[1777497719268,45.8,75851.46,0.0,-0.99146,1e-05,1.44003]
[1777497719441,45.8,75850.94,0.0,-0.99147,1e-05,1.43939]
[1777497724476,45.79,75851.07,0.0,-0.99147,1e-05,1.43916]
[1777497727256,45.79,75850.51,0.0,-0.99147,1e-05,1.43832]
[1777497727269,45.79,75850.51,0.0,-0.99147,1e-05,1.43832]
[1777497727497,45.79,75847.0,0.0,-0.9915,1e-05,1.43395]
[1777497733539,45.79,75846.71,0.0,-0.99151,1e-05,1.43321]
[1777497737075,45.79,75846.66,0.0,-0.99151,1e-05,1.43303]
[1777497737269,45.79,75847.28,0.0,-0.99151,1e-05,1.43373]
[1777497737531,45.79,75847.28,0.0,-0.99151,1e-05,1.43373]
[1777497737767,45.79,75847.28,0.0,-0.99151,1e-05,1.43373]
[1777497737869,45.79,75847.31,0.0,-0.99151,1e-05,1.4337]
[1777497745623,45.79,75847.27,0.0,-0.99151,1e-05,1.43316]
[1777497750658,45.78,75847.27,0.0,-0.99151,1e-05,1.43287]
[1777497755693,45.78,75846.27,0.0,-0.99153,1e-05,1.42999]
[1777497756905,45.78,75846.27,0.0,-0.99153,1e-05,1.42999]
[1777497757018,45.78,75846.27,0.0,-0.99153,1e-05,1.42999]
[1777497762741,45.78,75846.41,0.0,-0.99153,1e-05,1.42979]
[1777497768784,45.78,75848.05,0.0,-0.99152,1e-05,1.43149]
[1777497773644,45.78,75848.97,0.0,-0.99151,1e-05,1.4324]
[1777497773774,45.78,75848.97,0.0,-0.99151,1e-05,1.4324]
[1777497773819,45.78,75848.97,0.0,-0.99151,1e-05,1.4324]
[1777497774018,45.78,75848.97,0.0,-0.99151,1e-05,1.4324]
[1777497774120,45.78,75849.05,0.0,-0.99151,1e-05,1.43244]
[1777497779860,45.78,75847.94,0.0,-0.99152,1e-05,1.43076]
[1777497782882,45.77,75852.1,0.0,-0.99149,1e-05,1.43569]
[1777497784332,45.77,75852.85,0.0,-0.99149,1e-05,1.43655]
[1777497784523,45.77,75852.85,0.0,-0.99149,1e-05,1.43655]
[1777497789931,45.77,75852.81,0.0,-0.99149,1e-05,1.43613]
[1777497794966,45.77,75852.42,0.0,-0.99149,1e-05,1.43534]
[1777497797345,45.77,75853.51,0.0,-0.99149,1e-05,1.43655]
[1777497797520,45.77,75853.51,0.0,-0.99149,1e-05,1.43655]
[1777497797829,45.77,75853.51,0.0,-0.99149,1e-05,1.43655]
[1777497798021,45.77,75853.51,0.0,-0.99149,1e-05,1.43655]
[1777497798123,45.77,75853.79,0.0,-0.99148,1e-05,1.43683]
[1777497800004,45.77,75863.06,0.0,-0.99141,1e-05,1.4481]
[1777497801007,45.77,75866.57,0.0,-0.99138,1e-05,1.45235]
[1777497802182,45.77,75866.57,0.0,-0.99138,1e-05,1.45235]
[1777497802214,45.77,75870.39,0.0,-0.99135,1e-05,1.45699]
[1777497802276,45.77,75870.39,0.0,-0.99135,1e-05,1.45699]
[1777497808057,45.76,75871.21,0.0,-0.99135,1e-05,1.45738]
[1777497809064,45.76,75865.43,0.0,-0.9914,1e-05,1.45012]
[1777497811501,45.76,75864.57,0.0,-0.99141,1e-05,1.44747]
[1777497811518,45.76,75864.57,0.0,-0.99141,1e-05,1.44747]
[1777497812468,45.76,75864.26,0.0,-0.99142,1e-05,1.44699]
[1777497812518,45.76,75864.26,0.0,-0.99142,1e-05,1.44699]
[1777497813091,45.76,75864.11,0.0,-0.99142,1e-05,1.44672]
[1777497818127,45.76,75864.26,0.0,-0.99142,1e-05,1.44646]
[1777497823162,45.76,75864.35,0.0,-0.99142,1e-05,1.44612]
[1777497828197,45.75,75864.42,0.0,-0.99142,1e-05,1.44574]
[1777497833232,45.75,75866.26,0.0,-0.99141,1e-05,1.44755]
[1777497834239,45.75,75869.99,0.0,-0.99138,1e-05,1.45206]
[1777497837289,45.75,75871.01,0.0,-0.99138,1e-05,1.45302]
[1777497837520,45.75,75871.01,0.0,-0.99138,1e-05,1.45302]
[1777497843302,45.75,75871.12,0.0,-0.99138,1e-05,1.45243]
[1777497846270,45.74,75870.1,0.0,-0.99139,1e-05,1.45096]
[1777497846519,45.74,75870.1,0.0,-0.99139,1e-05,1.45096]
[1777497846862,45.74,75870.1,0.0,-0.99139,1e-05,1.45096]
[1777497847019,45.74,75870.1,0.0,-0.99139,1e-05,1.45096]
[1777497847120,45.74,75870.1,0.0,-0.99139,1e-05,1.45086]
[1777497852366,45.74,75869.98,0.0,-0.9914,1e-05,1.4501]
[1777497859414,45.74,75868.43,0.0,-0.99141,1e-05,1.44749]
[1777497861505,45.74,75866.02,0.0,-0.99143,1e-05,1.44442]
[1777497861519,45.74,75866.02,0.0,-0.99143,1e-05,1.44442]
[1777497867471,45.73,75865.13,0.0,-0.99144,1e-05,1.4428]
[1777497872505,45.73,75864.93,0.0,-0.99146,1e-05,1.44075]
[1777497877621,45.73,75863.02,0.0,-0.99147,1e-05,1.43808]
[1777497877777,45.73,75863.02,0.0,-0.99147,1e-05,1.43808]
[1777497878303,45.73,75862.39,0.0,-0.99148,1e-05,1.43723]
[1777497878519,45.73,75862.39,0.0,-0.99148,1e-05,1.43723]
[1777497878548,45.73,75864.16,0.0,-0.99147,1e-05,1.43933]
[1777497886604,45.72,75862.25,0.0,-0.99149,1e-05,1.43638]
[1777497888755,45.72,75862.25,0.0,-0.99149,1e-05,1.43638]
[1777497888770,45.72,75862.25,0.0,-0.99149,1e-05,1.43638]
[1777497894660,45.72,75861.27,0.0,-0.9915,1e-05,1.43458]
[1777497900702,45.72,75856.15,0.0,-0.99154,1e-05,1.4279]
[1777497901632,45.72,75856.15,0.0,-0.99154,1e-05,1.4279]
[1777497901774,45.72,75856.15,0.0,-0.99154,1e-05,1.4279]
[1777497902514,45.72,75855.62,0.0,-0.99155,1e-05,1.4272]
[1777497902774,45.72,75855.62,0.0,-0.99155,1e-05,1.4272]
[1777497902780,45.72,75859.5,0.0,-0.99152,1e-05,1.43189]
[1777497903723,45.72,75862.89,0.0,-0.99149,1e-05,1.43598]
[1777497905998,45.72,75862.96,0.0,-0.99149,1e-05,1.43599]
[1777497906025,45.72,75862.96,0.0,-0.99149,1e-05,1.43599]
[1777497911779,45.72,75860.38,0.0,-0.99151,1e-05,1.43236]
[1777497916814,45.71,75860.3,0.0,-0.99152,1e-05,1.43195]
[1777497921848,45.71,75860.3,0.0,-0.99152,1e-05,1.43164]
[1777497926855,45.71,75858.53,0.0,-0.99153,1e-05,1.42924]
[1777497927024,45.71,75858.53,0.0,-0.99153,1e-05,1.42924]
[1777497927370,45.71,75858.04,0.0,-0.99154,1e-05,1.42859]
[1777497927518,45.71,75858.04,0.0,-0.99154,1e-05,1.42859]
[1777497927619,45.71,75858.04,0.0,-0.99154,1e-05,1.42853]
[1777497931903,45.71,75856.82,0.0,-0.99155,1e-05,1.42688]
[1777497932022,45.71,75856.82,0.0,-0.99155,1e-05,1.42688]
[1777497937961,45.71,75853.76,0.0,-0.99158,1e-05,1.42146]
[1777497938747,45.71,75853.76,0.0,-0.99158,1e-05,1.42146]
[1777497938774,45.71,75853.76,0.0,-0.99158,1e-05,1.42146]
[1777497938987,45.71,75853.76,0.0,-0.99158,1e-05,1.42146]
[1777497939019,45.71,75853.76,0.0,-0.99158,1e-05,1.42146]
[1777497939081,45.71,75852.92,0.0,-0.99159,1e-05,1.4204]
[1777497945011,45.71,75852.76,0.0,-0.99159,1e-05,1.41997]
[1777497951053,45.7,75851.64,0.0,-0.9916,1e-05,1.41839]
[1777497954901,45.7,75851.85,0.0,-0.9916,1e-05,1.41854]
[1777497955027,45.7,75851.85,0.0,-0.9916,1e-05,1.41854]
[1777497958957,45.7,75848.87,0.0,-0.99163,1e-05,1.41481]
[1777497959021,45.7,75848.87,0.0,-0.99163,1e-05,1.41481]
[1777497960210,45.7,75848.32,0.0,-0.99163,1e-05,1.41412]
[1777497960273,45.7,75848.32,0.0,-0.99163,1e-05,1.41412]
[1777497960374,45.7,75848.24,0.0,-0.99163,1e-05,1.41398]
[1777497964836,45.7,75846.2,0.0,-0.99165,1e-05,1.41145]
[1777497965021,45.7,75846.2,0.0,-0.99165,1e-05,1.41145]
[1777497970188,45.7,75839.23,0.0,-0.99171,1e-05,1.40292]
[1777497971370,45.7,75839.23,0.0,-0.99171,1e-05,1.40292]
[1777497971522,45.7,75838.89,0.0,-0.99171,1e-05,1.40251]
[1777497971613,45.7,75838.89,0.0,-0.99171,1e-05,1.40251]
[1777497971772,45.7,75838.89,0.0,-0.99171,1e-05,1.40251]
[1777497972203,45.7,75838.38,0.0,-0.99171,1e-05,1.40189]
[1777497977238,45.7,75838.06,0.0,-0.99172,1e-05,1.4015]
[1777497984287,45.7,75838.23,0.0,-0.99171,1e-05,1.40171]
[1777497989169,45.7,75838.25,0.0,-0.99171,1e-05,1.40173]
[1777497989275,45.7,75838.25,0.0,-0.99171,1e-05,1.40173]
[1777497993349,45.7,75833.01,0.0,-0.99176,1e-05,1.39408]
[1777497998096,45.7,75834.39,0.0,-0.99175,1e-05,1.39573]
[1777497998276,45.7,75834.39,0.0,-0.99175,1e-05,1.39573]
[1777497998510,45.7,75835.62,0.0,-0.99174,1e-05,1.39721]
[1777497998521,45.7,75835.62,0.0,-0.99174,1e-05,1.39721]
[1777497999391,45.7,75835.52,0.0,-0.99174,1e-05,1.39709]
[1777498004804,45.7,75836.03,0.0,-0.99174,1e-05,1.3977]
[1777498005021,45.7,75836.03,0.0,-0.99174,1e-05,1.3977]
[1777498005065,45.7,75842.25,0.0,-0.99169,1e-05,1.40519]
[1777498006440,45.7,75844.22,0.0,-0.99167,1e-05,1.40757]
[1777498010046,45.7,75844.61,0.0,-0.99167,1e-05,1.40804]
[1777498010152,45.7,75844.61,0.0,-0.99167,1e-05,1.40804]
[1777498010278,45.7,75844.61,0.0,-0.99167,1e-05,1.40804]
[1777498010378,45.7,75844.36,0.0,-0.99167,1e-05,1.40773]
[1777498015504,45.7,75844.28,0.0,-0.99167,1e-05,1.40763]
[1777498022556,45.7,75843.82,0.0,-0.99168,1e-05,1.40708]
[1777498026584,45.7,75853.18,0.0,-0.9916,1e-05,1.41842]
[1777498027984,45.7,75853.18,0.0,-0.9916,1e-05,1.41842]
[1777498028076,45.7,75853.94,0.0,-0.9916,1e-05,1.41933]
[1777498028707,45.7,75853.94,0.0,-0.9916,1e-05,1.41933]
[1777498028809,45.7,75854.42,0.0,-0.99159,1e-05,1.41989]
[1777498029828,45.7,75854.42,0.0,-0.99159,1e-05,1.41989]
[1777498030168,45.7,75854.42,0.0,-0.99159,1e-05,1.41989]
[1777498035647,45.7,75854.27,0.0,-0.99159,1e-05,1.4196]
[1777498042697,45.7,75854.29,0.0,-0.9916,1e-05,1.41953]
[1777498045717,45.7,75858.41,0.0,-0.99156,1e-05,1.4245]
[1777498047053,45.7,75858.41,0.0,-0.99156,1e-05,1.4245]
[1777498047276,45.7,75858.41,0.0,-0.99156,1e-05,1.4245]
[1777498047376,45.7,75861.52,0.0,-0.99154,1e-05,1.42827]
[1777498047617,45.7,75861.52,0.0,-0.99154,1e-05,1.42827]
[1777498047770,45.7,75861.52,0.0,-0.99154,1e-05,1.42827]
[1777498047870,45.7,75862.17,0.0,-0.99153,1e-05,1.42903]
[1777498053774,45.7,75853.57,0.0,-0.99161,1e-05,1.41696]
[1777498054833,45.7,75853.57,0.0,-0.99161,1e-05,1.41696]
[1777498055022,45.7,75853.57,0.0,-0.99161,1e-05,1.41696]
[1777498055057,45.7,75846.17,0.0,-0.99167,1e-05,1.40797]
[1777498055788,45.7,75844.18,0.0,-0.99169,1e-05,1.40557]
[1777498058646,45.7,75843.82,0.0,-0.99169,1e-05,1.40513]
[1777498058772,45.7,75843.82,0.0,-0.99169,1e-05,1.40513]
[1777498058810,45.7,75844.31,0.0,-0.99169,1e-05,1.40572]
[1777498061831,45.7,75841.15,0.0,-0.99171,1e-05,1.40192]
[1777498062798,45.7,75841.15,0.0,-0.99171,1e-05,1.40192]
[1777498063020,45.7,75841.15,0.0,-0.99171,1e-05,1.40192]
[1777498069487,45.7,75839.5,0.0,-0.99172,1e-05,1.39993]
[1777498069521,45.7,75838.26,0.0,-0.99173,1e-05,1.39844]
[1777498069709,45.7,75838.26,0.0,-0.99173,1e-05,1.39844]
[1777498069769,45.7,75838.26,0.0,-0.99173,1e-05,1.39844]
[1777498069887,45.7,75838.32,0.0,-0.99173,1e-05,1.39851]
[1777498072908,45.7,75835.39,0.0,-0.99176,1e-05,1.39499]
[1777498076469,45.7,75834.78,0.0,-0.99176,1e-05,1.39426]
[1777498076520,45.7,75834.5,0.0,-0.99176,1e-05,1.39393]
[1777498081971,45.7,75833.55,0.0,-0.99177,1e-05,1.39279]
[1777498083984,45.7,75824.95,0.0,-0.99184,1e-05,1.38252]
[1777498084993,45.7,75825.11,0.0,-0.99184,1e-05,1.38271]
[1777498085829,45.7,75825.11,0.0,-0.99184,1e-05,1.38271]
[1777498086021,45.7,75825.11,0.0,-0.99184,1e-05,1.38271]
[1777498086302,45.7,75825.11,0.0,-0.99184,1e-05,1.38271]
[1777498086312,45.7,75824.59,0.0,-0.99184,1e-05,1.38209]
[1777498086520,45.7,75824.59,0.0,-0.99184,1e-05,1.38209]
[1777498092041,45.7,75814.27,0.0,-0.99192,1e-05,1.36985]
[1777498093049,45.7,75809.95,0.0,-0.99196,1e-05,1.36476]
[1777498095368,45.7,75809.6,0.0,-0.99196,1e-05,1.36434]
[1777498095519,45.7,75809.6,0.0,-0.99196,1e-05,1.36434]
[1777498101104,45.7,75809.28,0.0,-0.99196,1e-05,1.36397]
[1777498103224,45.7,75809.55,0.0,-0.99196,1e-05,1.36429]
[1777498103276,45.7,75809.55,0.0,-0.99196,1e-05,1.36429]
[1777498103881,45.7,75809.76,0.0,-0.99196,1e-05,1.36453]
[1777498104020,45.7,75809.76,0.0,-0.99196,1e-05,1.36453]
[1777498104126,45.7,75809.87,0.0,-0.99196,1e-05,1.36466]
[1777498111175,45.7,75809.35,0.0,-0.99197,1e-05,1.36271]
[1777498112780,45.7,75810.04,0.0,-0.99196,1e-05,1.36353]
[1777498113025,45.7,75810.04,0.0,-0.99196,1e-05,1.36353]
[1777498114195,45.7,75804.84,0.0,-0.992,1e-05,1.35742]
[1777498116210,45.7,75803.04,0.0,-0.99202,1e-05,1.35531]
[1777498121245,45.7,75802.1,0.0,-0.99203,1e-05,1.3542]
[1777498122847,45.7,75802.06,0.0,-0.99203,1e-05,1.35416]
[1777498123024,45.7,75802.06,0.0,-0.99203,1e-05,1.35416]
[1777498123391,45.7,75802.06,0.0,-0.99203,1e-05,1.35416]
[1777498123521,45.7,75802.06,0.0,-0.99203,1e-05,1.35416]
[1777498123444,45.7,75802.05,0.0,-0.99203,1e-05,1.35415]
[1777498129302,45.7,75802.07,0.0,-0.99203,1e-05,1.35417]
[1777498131316,45.7,75806.4,0.0,-0.99199,1e-05,1.35925]
[1777498131947,45.7,75806.4,0.0,-0.99199,1e-05,1.35925]
[1777498132026,45.7,75806.4,0.0,-0.99199,1e-05,1.35925]
[1777498138364,45.7,75806.39,0.0,-0.99199,1e-05,1.35923]
[1777498144407,45.7,75805.82,0.0,-0.992,1e-05,1.35857]
[1777498145810,45.7,75805.77,0.0,-0.992,1e-05,1.35851]
[1777498146027,45.7,75805.77,0.0,-0.992,1e-05,1.35851]
[1777498146084,45.7,75805.77,0.0,-0.992,1e-05,1.35851]
[1777498149558,45.7,75805.78,0.0,-0.992,1e-05,1.35852]
[1777498149772,45.7,75805.78,0.0,-0.992,1e-05,1.35852]
[1777498155483,45.7,75803.83,0.0,-0.99201,1e-05,1.35623]
[1777498160518,45.7,75804.01,0.0,-0.99201,1e-05,1.35644]
[1777498162417,45.7,75803.46,0.0,-0.99201,1e-05,1.3558]
[1777498162520,45.7,75803.46,0.0,-0.99201,1e-05,1.3558]
[1777498162852,45.7,75803.48,0.0,-0.99201,1e-05,1.35582]
[1777498163019,45.7,75803.48,0.0,-0.99201,1e-05,1.35582]
[1777498163540,45.7,75803.12,0.0,-0.99202,1e-05,1.3554]
[1777498168575,45.7,75803.07,0.0,-0.99202,1e-05,1.35534]
[1777498172399,45.7,75802.87,0.0,-0.99203,1e-05,1.35378]
[1777498172517,45.7,75802.87,0.0,-0.99203,1e-05,1.35378]
[1777498174616,45.7,75799.55,0.0,-0.99205,1e-05,1.34989]
[1777498177834,45.7,75799.19,0.0,-0.99206,1e-05,1.34947]
[1777498178020,45.7,75799.19,0.0,-0.99206,1e-05,1.34947]
[1777498178348,45.7,75799.19,0.0,-0.99206,1e-05,1.34947]
[1777498178523,45.7,75799.19,0.0,-0.99206,1e-05,1.34947]
[1777498178392,45.7,75796.11,0.0,-0.99208,1e-05,1.34588]
[1777498183680,45.7,75794.68,0.0,-0.99209,1e-05,1.34422]
[1777498188714,45.7,75802.29,0.0,-0.99203,1e-05,1.3531]
[1777498190911,45.7,75804.82,0.0,-0.99201,1e-05,1.35606]
[1777498191019,45.7,75804.82,0.0,-0.99201,1e-05,1.35606]
[1777498195720,45.7,75804.57,0.0,-0.99201,1e-05,1.35577]
[1777498195769,45.7,75804.57,0.0,-0.99201,1e-05,1.35577]
[1777498195822,45.7,75804.64,0.0,-0.99201,1e-05,1.35585]
[1777498201806,45.7,75804.49,0.0,-0.99201,1e-05,1.35567]
[1777498202867,45.7,75804.49,0.0,-0.99201,1e-05,1.35567]
[1777498203020,45.7,75804.49,0.0,-0.99201,1e-05,1.35567]
[1777498205125,45.7,75803.98,0.0,-0.99202,1e-05,1.35508]
[1777498205273,45.7,75803.98,0.0,-0.99202,1e-05,1.35508]
[1777498205369,45.7,75800.15,0.0,-0.99205,1e-05,1.3506]
[1777498205835,45.7,75804.6,0.0,-0.99201,1e-05,1.3558]
[1777498208389,45.7,75805.46,0.0,-0.99201,1e-05,1.35681]
[1777498208517,45.7,75805.46,0.0,-0.99201,1e-05,1.35681]
[1777498208855,45.7,75800.68,0.0,-0.99204,1e-05,1.35121]
[1777498213215,45.7,75799.57,0.0,-0.99205,1e-05,1.34992]
[1777498213270,45.7,75799.57,0.0,-0.99205,1e-05,1.34992]
[1777498213305,45.7,75798.77,0.0,-0.99206,1e-05,1.34898]
[1777498219164,45.7,75798.08,0.0,-0.99206,1e-05,1.34818]
[1777498219268,45.7,75798.08,0.0,-0.99206,1e-05,1.34818]
[1777498225291,45.7,75795.58,0.0,-0.99208,1e-05,1.34527]
[1777498225521,45.7,75795.58,0.0,-0.99208,1e-05,1.34527]
[1777498225524,45.7,75792.52,0.0,-0.99211,1e-05,1.34171]
[1777498226824,45.7,75792.71,0.0,-0.99211,1e-05,1.34193]
[1777498227019,45.7,75792.71,0.0,-0.99211,1e-05,1.34193]
[1777498233024,45.7,75792.22,0.0,-0.99212,1e-05,1.34004]
[1777498235585,45.7,75792.22,0.0,-0.99212,1e-05,1.34004]
[1777498235770,45.7,75789.55,0.0,-0.99214,1e-05,1.33694]
[1777498236718,45.7,75788.99,0.0,-0.99214,1e-05,1.33629]
[1777498236770,45.7,75788.99,0.0,-0.99214,1e-05,1.33629]
[1777498237052,45.7,75789.66,0.0,-0.99214,1e-05,1.33707]
[1777498242087,45.7,75790.41,0.0,-0.99213,1e-05,1.33794]
[1777498247122,45.7,75790.47,0.0,-0.99213,1e-05,1.33801]
[1777498251663,45.7,75791.96,0.0,-0.99212,1e-05,1.33973]
[1777498251774,45.7,75792.0,0.0,-0.99212,1e-05,1.33978]
[1777498255178,45.7,75796.47,0.0,-0.99208,1e-05,1.34498]
[1777498257254,45.7,75796.43,0.0,-0.99208,1e-05,1.34493]
[1777498257268,45.7,75796.43,0.0,-0.99208,1e-05,1.34493]
[1777498257583,45.7,75796.43,0.0,-0.99208,1e-05,1.34493]
[1777498257617,45.7,75796.06,0.0,-0.99209,1e-05,1.3445]
[1777498257770,45.7,75796.06,0.0,-0.99209,1e-05,1.3445]
[1777498264311,45.7,75797.01,0.0,-0.99208,1e-05,1.34561]
[1777498264346,45.7,75792.95,0.0,-0.99211,1e-05,1.34088]
[1777498267572,45.7,75792.06,0.0,-0.99212,1e-05,1.33985]
[1777498273304,45.7,75791.89,0.0,-0.99212,1e-05,1.33965]
[1777498279346,45.7,75786.13,0.0,-0.99216,1e-05,1.33298]
[1777498280137,45.7,75786.13,0.0,-0.99216,1e-05,1.33298]
[1777498280353,45.7,75779.88,0.0,-0.99221,1e-05,1.32577]
[1777498282367,45.7,75785.49,0.0,-0.99217,1e-05,1.33224]
[1777498283006,45.7,75785.49,0.0,-0.99217,1e-05,1.33224]
[1777498283374,45.7,75790.5,0.0,-0.99213,1e-05,1.33804]
[1777498286395,45.7,75794.4,0.0,-0.9921,1e-05,1.34257]
[1777498291430,45.7,75796.96,0.0,-0.99209,1e-05,1.34422]
[1777498294311,45.7,75796.14,0.0,-0.99209,1e-05,1.34327]
[1777498294451,45.7,75809.1,0.0,-0.99199,1e-05,1.35841]
[1777498295458,45.7,75812.18,0.0,-0.99197,1e-05,1.36203]
[1777498297604,45.7,75811.31,0.0,-0.99198,1e-05,1.36101]
[1777498303514,45.7,75813.56,0.0,-0.99196,1e-05,1.36366]
[1777498308302,45.7,75815.05,0.0,-0.99195,1e-05,1.36541]
[1777498308518,45.7,75815.05,0.0,-0.99195,1e-05,1.36541]
[1777498309273,45.7,75816.57,0.0,-0.99194,1e-05,1.36721]
[1777498309521,45.7,75816.57,0.0,-0.99194,1e-05,1.36721]
[1777498309555,45.7,75816.86,0.0,-0.99193,1e-05,1.36755]
[1777498314591,45.7,75819.58,0.0,-0.99191,1e-05,1.37076]
[1777498319626,45.7,75819.74,0.0,-0.99191,1e-05,1.37095]
[1777498323655,45.7,75823.51,0.0,-0.99188,1e-05,1.37542]
[1777498323836,45.7,75823.51,0.0,-0.99188,1e-05,1.37542]
[1777498324018,45.7,75823.51,0.0,-0.99188,1e-05,1.37542]
[1777498327684,45.7,75826.33,0.0,-0.99186,1e-05,1.37876]
[1777498330634,45.7,75825.1,0.0,-0.99187,1e-05,1.3773]
[1777498331732,45.7,75825.3,0.0,-0.99187,1e-05,1.37754]
[1777498331772,45.7,75826.06,0.0,-0.99186,1e-05,1.37844]
[1777498332719,45.7,75826.03,0.0,-0.99186,1e-05,1.37841]
[1777498334733,45.7,75830.49,0.0,-0.99183,1e-05,1.38372]
[1777498339768,45.7,75832.37,0.0,-0.99181,1e-05,1.38596]
[1777498344803,45.7,75835.71,0.0,-0.99179,1e-05,1.38995]
[1777498346816,45.7,75838.83,0.0,-0.99176,1e-05,1.39368]
[1777498349329,45.7,75838.83,0.0,-0.99176,1e-05,1.39368]
[1777498349522,45.7,75838.83,0.0,-0.99176,1e-05,1.39368]
[1777498349606,45.7,75839.46,0.0,-0.99176,1e-05,1.39444]
[1777498355880,45.7,75840.62,0.0,-0.99175,1e-05,1.39447]
[1777498358559,45.7,75839.65,0.0,-0.99176,1e-05,1.39331]
[1777498359197,45.7,75848.49,0.0,-0.99169,1e-05,1.40394]
[1777498359908,45.7,75851.07,0.0,-0.99167,1e-05,1.40705]
[1777498361776,45.7,75851.07,0.0,-0.99167,1e-05,1.40705]
[1777498364944,45.7,75855.03,0.0,-0.99164,1e-05,1.41184]
[1777498365951,45.7,75860.21,0.0,-0.9916,1e-05,1.41812]
[1777498368943,45.7,75861.89,0.0,-0.99158,1e-05,1.42012]
[1777498369020,45.7,75861.89,0.0,-0.99158,1e-05,1.42012]
[1777498369121,45.7,75862.83,0.0,-0.99158,1e-05,1.42124]
[1777498369927,45.7,75862.83,0.0,-0.99158,1e-05,1.42124]
[1777498370023,45.7,75862.83,0.0,-0.99158,1e-05,1.42124]
[1777498376021,45.7,75862.7,0.0,-0.99158,1e-05,1.42089]
[1777498381056,45.7,75862.96,0.0,-0.99158,1e-05,1.42106]
[1777498386098,45.7,75863.06,0.0,-0.99158,1e-05,1.42104]
[1777498389787,45.7,75863.22,0.0,-0.99158,1e-05,1.42118]
[1777498390018,45.7,75863.1,0.0,-0.99158,1e-05,1.421]
[1777498390672,45.7,75863.1,0.0,-0.99158,1e-05,1.421]
[1777498390767,45.7,75863.1,0.0,-0.99158,1e-05,1.421]
[1777498390766,45.7,75863.17,0.0,-0.99158,1e-05,1.42106]
[1777498396169,45.69,75863.34,0.0,-0.99158,1e-05,1.42112]
[1777498399190,45.69,75868.67,0.0,-0.99153,1e-05,1.42762]
[1777498400277,45.69,75868.67,0.0,-0.99153,1e-05,1.42762]
[1777498400521,45.69,75868.67,0.0,-0.99153,1e-05,1.42762]
[1777498400592,45.69,75869.25,0.0,-0.99153,1e-05,1.42833]
[1777498401131,45.69,75869.25,0.0,-0.99153,1e-05,1.42833]
[1777498401271,45.69,75869.25,0.0,-0.99153,1e-05,1.42833]
[1777498407246,45.69,75871.08,0.0,-0.99151,1e-05,1.43057]
[1777498412751,45.69,75872.69,0.0,-0.99151,1e-05,1.43116]
[1777498412777,45.69,75872.69,0.0,-0.99151,1e-05,1.43116]
[1777498412281,45.69,75875.99,0.0,-0.99148,1e-05,1.43521]
[1777498413418,45.69,75875.99,0.0,-0.99148,1e-05,1.43521]
[1777498413520,45.69,75875.99,0.0,-0.99148,1e-05,1.43521]
[1777498413621,45.69,75875.99,0.0,-0.99148,1e-05,1.43521]
[1777498416309,45.69,75882.05,0.0,-0.99143,1e-05,1.44267]
[1777498418306,45.69,75882.08,0.0,-0.99143,1e-05,1.4427]
[1777498418524,45.69,75882.08,0.0,-0.99143,1e-05,1.4427]
[1777498418527,45.69,75884.14,0.0,-0.99142,1e-05,1.44525]
[1777498418938,45.69,75884.14,0.0,-0.99142,1e-05,1.44525]
[1777498419027,45.69,75884.14,0.0,-0.99142,1e-05,1.44525]
[1777498425372,45.69,75884.8,0.0,-0.99141,1e-05,1.44606]
[1777498427004,45.69,75886.22,0.0,-0.9914,1e-05,1.44782]
[1777498427019,45.69,75886.22,0.0,-0.9914,1e-05,1.44782]
[1777498427525,45.69,75886.22,0.0,-0.9914,1e-05,1.44782]
[1777498427770,45.69,75886.22,0.0,-0.9914,1e-05,1.44782]
[1777498427861,45.69,75886.52,0.0,-0.9914,1e-05,1.44819]
[1777498433428,45.69,75887.44,0.0,-0.99139,1e-05,1.44933]
[1777498436241,45.69,75884.85,0.0,-0.99141,1e-05,1.44612]
[1777498436270,45.69,75884.85,0.0,-0.99141,1e-05,1.44612]
[1777498436835,45.69,75884.85,0.0,-0.99141,1e-05,1.44612]
[1777498436864,45.69,75882.98,0.0,-0.99143,1e-05,1.44381]
[1777498437021,45.69,75882.98,0.0,-0.99143,1e-05,1.44381]
[1777498442492,45.69,75883.62,0.0,-0.99142,1e-05,1.4446]
[1777498448534,45.69,75884.26,0.0,-0.99141,1e-05,1.44539]
[1777498453019,45.69,75882.25,0.0,-0.99143,1e-05,1.44291]
[1777498453577,45.69,75876.09,0.0,-0.99148,1e-05,1.43533]
[1777498456379,45.69,75875.56,0.0,-0.99149,1e-05,1.43468]
[1777498461633,45.69,75875.87,0.0,-0.99149,1e-05,1.43477]
[1777498466668,45.69,75877.74,0.0,-0.99147,1e-05,1.43682]
[1777498467029,45.69,75877.74,0.0,-0.99147,1e-05,1.43682]
[1777498467268,45.69,75877.74,0.0,-0.99147,1e-05,1.43682]
[1777498472710,45.69,75878.83,0.0,-0.99147,1e-05,1.43646]
[1777498473173,45.69,75878.83,0.0,-0.99147,1e-05,1.43646]
[1777498473272,45.69,75878.83,0.0,-0.99147,1e-05,1.43646]
[1777498473716,45.69,75878.82,0.0,-0.99147,1e-05,1.4364]
[1777498482779,45.69,75879.24,0.0,-0.99147,1e-05,1.43647]
[1777498484793,45.69,75883.12,0.0,-0.99144,1e-05,1.44115]
[1777498486158,45.69,75882.53,0.0,-0.99145,1e-05,1.44038]
[1777498486274,45.69,75882.53,0.0,-0.99145,1e-05,1.44038]
[1777498486808,45.69,75886.19,0.0,-0.99142,1e-05,1.44484]
[1777498491843,45.68,75886.76,0.0,-0.99141,1e-05,1.44525]
[1777498492973,45.68,75885.91,0.0,-0.99142,1e-05,1.44414]
[1777498493019,45.68,75885.91,0.0,-0.99142,1e-05,1.44414]
[1777498493856,45.68,75887.67,0.0,-0.99141,1e-05,1.44625]
[1777498494245,45.68,75887.67,0.0,-0.99141,1e-05,1.44625]
[1777498494270,45.68,75887.67,0.0,-0.99141,1e-05,1.44625]
[1777498495215,45.68,75885.81,0.0,-0.99142,1e-05,1.44389]
[1777498495871,45.68,75880.68,0.0,-0.99147,1e-05,1.43751]
[1777498498495,45.68,75880.9,0.0,-0.99147,1e-05,1.43767]
[1777498503926,45.68,75881.87,0.0,-0.99146,1e-05,1.43853]
[1777498511321,45.68,75882.37,0.0,-0.99146,1e-05,1.439]
[1777498511519,45.68,75882.37,0.0,-0.99146,1e-05,1.439]
[1777498511620,45.68,75884.59,0.0,-0.99144,1e-05,1.44154]
[1777498512093,45.68,75884.59,0.0,-0.99144,1e-05,1.44154]
[1777498512269,45.68,75884.59,0.0,-0.99144,1e-05,1.44154]
[1777498514094,45.68,75887.57,0.0,-0.99142,1e-05,1.44511]
[1777498523353,45.68,75887.28,0.0,-0.99142,1e-05,1.44421]
[1777498523518,45.68,75887.28,0.0,-0.99142,1e-05,1.44421]
[1777498523551,45.67,75887.75,0.0,-0.99142,1e-05,1.44473]
[1777498524278,45.67,75887.75,0.0,-0.99142,1e-05,1.44473]
[1777498524520,45.67,75887.75,0.0,-0.99142,1e-05,1.44473]
[1777498530115,45.67,75886.9,0.0,-0.99143,1e-05,1.44328]
[1777498535150,45.67,75887.85,0.0,-0.99143,1e-05,1.44279]
[1777498540186,45.67,75887.86,0.0,-0.99143,1e-05,1.44254]
[1777498542985,45.67,75887.86,0.0,-0.99143,1e-05,1.44254]
[1777498543023,45.67,75887.86,0.0,-0.99143,1e-05,1.44254]
[1777498548249,45.67,75888.03,0.0,-0.99143,1e-05,1.44239]
[1777498548269,45.67,75888.03,0.0,-0.99143,1e-05,1.44239]
[1777498548351,45.67,75888.0,0.0,-0.99143,1e-05,1.4423]
[1777498552272,45.67,75894.11,0.0,-0.99138,1e-05,1.44965]
[1777498553279,45.67,75897.28,0.0,-0.99136,1e-05,1.45352]
[1777498554717,45.67,75897.28,0.0,-0.99136,1e-05,1.45352]
[1777498554776,45.67,75897.28,0.0,-0.99136,1e-05,1.45352]
[1777498561335,45.66,75897.6,0.0,-0.99136,1e-05,1.45334]
[1777498563274,45.66,75897.64,0.0,-0.99136,1e-05,1.45332]
[1777498563517,45.66,75897.64,0.0,-0.99136,1e-05,1.45332]
[1777498563860,45.66,75897.64,0.0,-0.99136,1e-05,1.45332]
[1777498563902,45.66,75897.58,0.0,-0.99136,1e-05,1.45317]
[1777498564021,45.66,75897.58,0.0,-0.99136,1e-05,1.45317]
[1777498569392,45.66,75899.08,0.0,-0.99135,1e-05,1.4546]
[1777498574428,45.66,75899.04,0.0,-0.99135,1e-05,1.45416]
[1777498578254,45.66,75899.14,0.0,-0.99136,1e-05,1.45405]
[1777498578268,45.66,75899.14,0.0,-0.99136,1e-05,1.45405]
[1777498578858,45.66,75899.14,0.0,-0.99136,1e-05,1.45405]
[1777498579018,45.66,75899.14,0.0,-0.99136,1e-05,1.45405]
[1777498578873,45.66,75899.18,0.0,-0.99136,1e-05,1.45402]
[1777498585505,45.65,75899.7,0.0,-0.99135,1e-05,1.45414]
[1777498590540,45.65,75898.89,0.0,-0.99136,1e-05,1.45275]
[1777498595574,45.65,75898.07,0.0,-0.99138,1e-05,1.44996]
[1777498600609,45.65,75899.02,0.0,-0.99138,1e-05,1.45078]
[1777498604637,45.65,75895.38,0.0,-0.99141,1e-05,1.44597]
[1777498605957,45.65,75895.38,0.0,-0.99141,1e-05,1.44597]
[1777498606019,45.65,75895.38,0.0,-0.99141,1e-05,1.44597]
[1777498605984,45.64,75892.62,0.0,-0.99143,1e-05,1.44249]
[1777498606898,45.64,75892.62,0.0,-0.99143,1e-05,1.44249]
[1777498607022,45.64,75892.62,0.0,-0.99143,1e-05,1.44249]
[1777498606952,45.64,75890.77,0.0,-0.99145,1e-05,1.44015]
[1777498612694,45.64,75890.45,0.0,-0.99145,1e-05,1.43942]
[1777498617729,45.64,75890.41,0.0,-0.99145,1e-05,1.4391]
[1777498622764,45.64,75890.4,0.0,-0.99146,1e-05,1.43882]
[1777498627799,45.64,75890.55,0.0,-0.99146,1e-05,1.43875]
[1777498632834,45.64,75890.66,0.0,-0.99146,1e-05,1.43862]
[1777498637868,45.64,75891.94,0.0,-0.99145,1e-05,1.43994]
[1777498643111,45.63,75892.54,0.0,-0.99145,1e-05,1.44046]
[1777498643268,45.63,75892.54,0.0,-0.99145,1e-05,1.44046]
[1777498643369,45.63,75892.54,0.0,-0.99145,1e-05,1.44035]
[1777498644099,45.63,75892.54,0.0,-0.99145,1e-05,1.44035]
[1777498644276,45.63,75892.54,0.0,-0.99145,1e-05,1.44035]
[1777498649953,45.63,75892.09,0.0,-0.99145,1e-05,1.43947]
[1777498652880,45.63,75892.69,0.0,-0.99146,1e-05,1.43872]
[1777498653017,45.63,75892.69,0.0,-0.99146,1e-05,1.43872]
[1777498653079,45.63,75891.83,0.0,-0.99146,1e-05,1.43756]
[1777498653694,45.63,75891.83,0.0,-0.99146,1e-05,1.43756]
[1777498653778,45.63,75891.83,0.0,-0.99146,1e-05,1.43756]
[1777498659015,45.63,75896.07,0.0,-0.99143,1e-05,1.44254]
[1777498659506,45.63,75896.07,0.0,-0.99143,1e-05,1.44254]
[1777498659523,45.63,75896.07,0.0,-0.99143,1e-05,1.44254]
[1777498660022,45.63,75898.56,0.0,-0.99141,1e-05,1.44557]
[1777498660532,45.63,75898.56,0.0,-0.99141,1e-05,1.44557]
[1777498660769,45.63,75898.56,0.0,-0.99141,1e-05,1.44557]
[1777498666065,45.63,75897.87,0.0,-0.99142,1e-05,1.44435]
[1777498671100,45.63,75895.92,0.0,-0.99144,1e-05,1.44158]
[1777498673612,45.62,75894.85,0.0,-0.99145,1e-05,1.44014]
[1777498673770,45.62,75894.85,0.0,-0.99145,1e-05,1.44014]
[1777498673875,45.62,75894.85,0.0,-0.99145,1e-05,1.44014]
[1777498674020,45.62,75894.85,0.0,-0.99145,1e-05,1.44014]
[1777498674121,45.62,75895.43,0.0,-0.99144,1e-05,1.4408]
[1777498679156,45.62,75895.32,0.0,-0.99144,1e-05,1.44037]
[1777498683742,45.62,75894.39,0.0,-0.99145,1e-05,1.43904]
[1777498683767,45.62,75894.39,0.0,-0.99145,1e-05,1.43904]
[1777498683965,45.62,75894.39,0.0,-0.99145,1e-05,1.43904]
[1777498684017,45.62,75894.39,0.0,-0.99145,1e-05,1.43904]
[1777498684119,45.62,75893.14,0.0,-0.99146,1e-05,1.43739]
[1777498689226,45.62,75894.03,0.0,-0.99146,1e-05,1.4382]
[1777498694261,45.62,75894.65,0.0,-0.99146,1e-05,1.43866]
[1777498697260,45.62,75894.47,0.0,-0.99146,1e-05,1.43832]
[1777498697268,45.62,75894.47,0.0,-0.99146,1e-05,1.43832]
[1777498697990,45.62,75894.47,0.0,-0.99146,1e-05,1.43832]
[1777498698027,45.62,75894.47,0.0,-0.99146,1e-05,1.43832]
[1777498698128,45.62,75894.47,0.0,-0.99146,1e-05,1.4382]
[1777498703324,45.61,75894.43,0.0,-0.99146,1e-05,1.43785]
[1777498709367,45.61,75893.83,0.0,-0.99147,1e-05,1.43674]
[1777498714402,45.61,75897.19,0.0,-0.99145,1e-05,1.4392]
[1777498715630,45.61,75897.19,0.0,-0.99145,1e-05,1.4392]
[1777498715769,45.61,75897.19,0.0,-0.99145,1e-05,1.4392]
[1777498715861,45.61,75899.75,0.0,-0.99143,1e-05,1.44229]
[1777498716656,45.61,75899.75,0.0,-0.99143,1e-05,1.44229]
[1777498716772,45.61,75899.75,0.0,-0.99143,1e-05,1.44229]
[1777498722234,45.61,75900.4,0.0,-0.99143,1e-05,1.44268]
[1777498722271,45.61,75900.4,0.0,-0.99143,1e-05,1.44268]
[1777498727497,45.61,75898.5,0.0,-0.99145,1e-05,1.43994]
[1777498732532,45.6,75896.91,0.0,-0.99146,1e-05,1.43767]
[1777498737567,45.6,75896.97,0.0,-0.99146,1e-05,1.43744]
[1777498742603,45.6,75897.07,0.0,-0.99146,1e-05,1.43727]
[1777498745680,45.6,75896.61,0.0,-0.99147,1e-05,1.43659]
[1777498745767,45.6,75896.61,0.0,-0.99147,1e-05,1.43659]
[1777498745769,45.6,75897.05,0.0,-0.99147,1e-05,1.43708]
[1777498746475,45.6,75897.05,0.0,-0.99147,1e-05,1.43708]
[1777498746529,45.6,75897.05,0.0,-0.99147,1e-05,1.43708]
[1777498753684,45.6,75893.02,0.0,-0.9915,1e-05,1.43172]
[1777498754424,45.6,75893.02,0.0,-0.9915,1e-05,1.43172]
[1777498754521,45.6,75893.02,0.0,-0.9915,1e-05,1.43172]
[1777498754691,45.6,75887.62,0.0,-0.99155,1e-05,1.42505]
[1777498755594,45.6,75887.62,0.0,-0.99155,1e-05,1.42505]
[1777498755770,45.6,75887.62,0.0,-0.99155,1e-05,1.42505]
[1777498761740,45.6,75887.58,0.0,-0.99155,1e-05,1.42476]
[1777498765691,45.6,75887.49,0.0,-0.99155,1e-05,1.42456]
[1777498765768,45.6,75887.49,0.0,-0.99155,1e-05,1.42456]
[1777498765847,45.6,75887.11,0.0,-0.99155,1e-05,1.42407]
[1777498766414,45.6,75887.11,0.0,-0.99155,1e-05,1.42407]
[1777498766522,45.6,75887.11,0.0,-0.99155,1e-05,1.42407]
[1777498771810,45.6,75885.74,0.0,-0.99157,1e-05,1.42085]
[1777498776967,45.59,75886.17,0.0,-0.99157,1e-05,1.42129]
[1777498777017,45.59,75886.17,0.0,-0.99157,1e-05,1.42129]
[1777498777074,45.59,75886.17,0.0,-0.99157,1e-05,1.42127]
[1777498777826,45.59,75886.17,0.0,-0.99157,1e-05,1.42127]
[1777498778021,45.59,75886.17,0.0,-0.99157,1e-05,1.42127]
[1777498783894,45.59,75885.87,0.0,-0.99157,1e-05,1.42077]
[1777498788929,45.59,75887.39,0.0,-0.99156,1e-05,1.42254]
[1777498793964,45.59,75886.43,0.0,-0.99157,1e-05,1.42126]
[1777498795045,45.59,75886.43,0.0,-0.99157,1e-05,1.42126]
[1777498795137,45.59,75889.45,0.0,-0.99155,1e-05,1.42494]
[1777498795282,45.59,75889.45,0.0,-0.99155,1e-05,1.42494]
[1777498796164,45.59,75889.45,0.0,-0.99155,1e-05,1.42494]
[1777498796218,45.59,75890.33,0.0,-0.99154,1e-05,1.42599]
[1777498796273,45.59,75890.33,0.0,-0.99154,1e-05,1.42599]
[1777498800762,45.59,75890.25,0.0,-0.99154,1e-05,1.42578]
[1777498800771,45.59,75890.25,0.0,-0.99154,1e-05,1.42578]
[1777498801015,45.59,75894.74,0.0,-0.9915,1e-05,1.43127]
[1777498802021,45.59,75899.29,0.0,-0.99147,1e-05,1.43683]
[1777498802740,45.59,75899.29,0.0,-0.99147,1e-05,1.43683]
[1777498802769,45.59,75899.29,0.0,-0.99147,1e-05,1.43683]
[1777498804498,45.59,75899.36,0.0,-0.99147,1e-05,1.43682]
[1777498810078,45.59,75898.81,0.0,-0.99147,1e-05,1.43588]
[1777498810280,45.59,75898.81,0.0,-0.99147,1e-05,1.43588]
[1777498810525,45.59,75898.81,0.0,-0.99147,1e-05,1.43588]
[1777498816120,45.59,75898.37,0.0,-0.99148,1e-05,1.43509]
[1777498821155,45.59,75899.06,0.0,-0.99147,1e-05,1.43574]
[1777498826190,45.59,75898.74,0.0,-0.99148,1e-05,1.43515]
[1777498831224,45.58,75899.03,0.0,-0.99148,1e-05,1.43392]
[1777498831596,45.58,75899.03,0.0,-0.99148,1e-05,1.43392]
[1777498831768,45.58,75899.03,0.0,-0.99148,1e-05,1.43392]
[1777498838274,45.58,75899.21,0.0,-0.99148,1e-05,1.43388]
[1777498843309,45.58,75899.31,0.0,-0.99149,1e-05,1.43382]
[1777498849350,45.58,75899.27,0.0,-0.99149,1e-05,1.43353]
[1777498854389,45.58,75909.82,0.0,-0.9914,1e-05,1.44639]
[1777498855396,45.58,75913.53,0.0,-0.99137,1e-05,1.45093]
[1777498856393,45.58,75913.53,0.0,-0.99137,1e-05,1.45093]
[1777498856528,45.58,75913.53,0.0,-0.99137,1e-05,1.45093]
[1777498862444,45.58,75914.12,0.0,-0.99137,1e-05,1.4512]
[1777498864106,45.58,75914.12,0.0,-0.99137,1e-05,1.4512]
[1777498864269,45.58,75914.12,0.0,-0.99137,1e-05,1.4512]
[1777498865465,45.58,75911.4,0.0,-0.99139,1e-05,1.44762]
[1777498870501,45.57,75911.3,0.0,-0.9914,1e-05,1.44718]
[1777498875537,45.57,75910.74,0.0,-0.9914,1e-05,1.44616]
[1777498877082,45.57,75910.74,0.0,-0.9914,1e-05,1.44616]
[1777498877280,45.57,75910.74,0.0,-0.9914,1e-05,1.44616]
[1777498882587,45.57,75911.21,0.0,-0.9914,1e-05,1.44629]
[1777498888191,45.57,75911.11,0.0,-0.99141,1e-05,1.44591]
[1777498888273,45.57,75911.11,0.0,-0.99141,1e-05,1.44591]
[1777498888239,45.57,75908.73,0.0,-0.99143,1e-05,1.4429]
[1777498892274,45.57,75908.92,0.0,-0.99142,1e-05,1.44296]
[1777498892520,45.57,75909.23,0.0,-0.99143,1e-05,1.44189]
[1777498899706,45.56,75909.59,0.0,-0.99143,1e-05,1.44187]
[1777498902728,45.56,75912.42,0.0,-0.99141,1e-05,1.44519]
[1777498906095,45.56,75913.75,0.0,-0.9914,1e-05,1.44671]
[1777498906269,45.56,75913.75,0.0,-0.9914,1e-05,1.44671]
[1777498911791,45.56,75915.27,0.0,-0.99139,1e-05,1.44808]
[1777498915820,45.56,75923.73,0.0,-0.99132,1e-05,1.45831]
[1777498916825,45.56,75937.05,0.0,-0.99121,1e-05,1.47493]
[1777498917833,45.56,75939.66,0.0,-0.99119,1e-05,1.47809]
[1777498919556,45.56,75941.11,0.0,-0.99118,1e-05,1.47979]
[1777498920175,45.56,75941.11,0.0,-0.99118,1e-05,1.47979]
[1777498920224,45.56,75942.64,0.0,-0.99117,1e-05,1.48159]
[1777498922868,45.55,75941.0,0.0,-0.99118,1e-05,1.4791]
[1777498924882,45.55,75937.45,0.0,-0.99121,1e-05,1.47435]
[1777498925751,45.55,75937.45,0.0,-0.99121,1e-05,1.47435]
[1777498925778,45.55,75937.45,0.0,-0.99121,1e-05,1.47435]
[1777498927902,45.55,75933.18,0.0,-0.99125,1e-05,1.4686]
[1777498928909,45.55,75931.05,0.0,-0.99127,1e-05,1.46581]
[1777498929917,45.55,75928.82,0.0,-0.99129,1e-05,1.46291]
[1777498930743,45.55,75928.82,0.0,-0.99129,1e-05,1.46291]
[1777498930767,45.55,75928.82,0.0,-0.99129,1e-05,1.46291]
[1777498932938,45.55,75924.18,0.0,-0.99133,1e-05,1.45679]
[1777498936966,45.55,75922.69,0.0,-0.99135,1e-05,1.45456]
[1777498937690,45.55,75922.69,0.0,-0.99135,1e-05,1.45456]
[1777498937973,45.54,75926.55,0.0,-0.99131,1e-05,1.45929]
[1777498941380,45.54,75926.85,0.0,-0.99131,1e-05,1.45946]
[1777498942001,45.54,75933.17,0.0,-0.99126,1e-05,1.46718]
[1777498943008,45.54,75936.49,0.0,-0.99124,1e-05,1.47124]
[1777498945022,45.54,75938.57,0.0,-0.99122,1e-05,1.47362]
[1777498947525,45.54,75939.95,0.0,-0.99121,1e-05,1.47511]
[1777498948043,45.54,75941.09,0.0,-0.9912,1e-05,1.47642]
[1777498953077,45.54,75941.81,0.0,-0.99121,1e-05,1.47526]
[1777498958113,45.53,75942.25,0.0,-0.99121,1e-05,1.47517]
[1777498961727,45.53,75941.37,0.0,-0.99122,1e-05,1.47368]
[1777498961769,45.53,75941.37,0.0,-0.99122,1e-05,1.47368]
[1777498967176,45.53,75941.51,0.0,-0.99122,1e-05,1.47311]
[1777498968773,45.52,75941.48,0.0,-0.99122,1e-05,1.47295]
[1777498969018,45.52,75941.48,0.0,-0.99122,1e-05,1.47295]
[1777498971343,45.52,75941.34,0.0,-0.99123,1e-05,1.47252]
[1777498971366,45.52,75932.19,0.0,-0.9913,1e-05,1.46091]
[1777498972211,45.52,75924.44,0.0,-0.99137,1e-05,1.45114]
[1777498973217,45.52,75922.63,0.0,-0.99138,1e-05,1.4488]
[1777498974768,45.52,75921.67,0.0,-0.99139,1e-05,1.44753]
[1777498975231,45.52,75920.24,0.0,-0.9914,1e-05,1.44568]
[1777498976773,45.52,75920.09,0.0,-0.99141,1e-05,1.44542]
[1777498977245,45.52,75918.2,0.0,-0.99142,1e-05,1.44301]
[1777498981274,45.52,75911.13,0.0,-0.99148,1e-05,1.43403]
[1777498986309,45.52,75906.62,0.0,-0.99152,1e-05,1.42825]
[1777498988652,45.52,75905.23,0.0,-0.99153,1e-05,1.42647]
[1777498988770,45.52,75905.23,0.0,-0.99153,1e-05,1.42647]
[1777498994365,45.52,75901.89,0.0,-0.99156,1e-05,1.42219]
[1777498995353,45.52,75901.89,0.0,-0.99156,1e-05,1.42219]
[1777498995519,45.52,75898.98,0.0,-0.99159,1e-05,1.4186]
[1777498996623,45.52,75898.7,0.0,-0.99159,1e-05,1.41824]
[1777498996771,45.52,75898.7,0.0,-0.99159,1e-05,1.41824]
[1777498996872,45.52,75898.7,0.0,-0.99159,1e-05,1.41822]
[1777499000407,45.52,75893.71,0.0,-0.99163,1e-05,1.41209]
[1777499001663,45.52,75893.76,0.0,-0.99163,1e-05,1.41213]
[1777499001769,45.52,75893.76,0.0,-0.99163,1e-05,1.41213]
[1777499007456,45.52,75893.4,0.0,-0.99163,1e-05,1.41164]
[1777499008463,45.52,75896.71,0.0,-0.9916,1e-05,1.41568]
[1777499009651,45.52,75896.71,0.0,-0.9916,1e-05,1.41568]
[1777499009772,45.52,75896.71,0.0,-0.9916,1e-05,1.41568]
[1777499009853,45.52,75901.44,0.0,-0.99157,1e-05,1.42144]
[1777499012044,45.51,75903.15,0.0,-0.99155,1e-05,1.42351]
[1777499012272,45.51,75903.15,0.0,-0.99155,1e-05,1.42351]
[1777499012291,45.51,75903.71,0.0,-0.99156,1e-05,1.42278]
[1777499015254,45.51,75904.78,0.0,-0.99155,1e-05,1.42403]
[1777499015268,45.51,75904.78,0.0,-0.99155,1e-05,1.42403]
[1777499020546,45.51,75907.98,0.0,-0.99152,1e-05,1.42772]
[1777499024113,45.51,75908.37,0.0,-0.99152,1e-05,1.42813]
[1777499024272,45.51,75908.37,0.0,-0.99152,1e-05,1.42813]
[1777499025102,45.51,75908.45,0.0,-0.99152,1e-05,1.42819]
[1777499025271,45.51,75908.45,0.0,-0.99152,1e-05,1.42819]
[1777499025369,45.51,75908.2,0.0,-0.99152,1e-05,1.42785]
[1777499030617,45.51,75909.05,0.0,-0.99152,1e-05,1.42867]
[1777499032165,45.51,75909.05,0.0,-0.99152,1e-05,1.42867]
[1777499032270,45.51,75909.05,0.0,-0.99152,1e-05,1.42867]
[1777499032322,45.51,75916.89,0.0,-0.99145,1e-05,1.4383]
[1777499032630,45.51,75919.23,0.0,-0.99143,1e-05,1.44114]
[1777499036330,45.51,75917.79,0.0,-0.99145,1e-05,1.43924]
[1777499036475,45.51,75912.47,0.0,-0.99149,1e-05,1.43262]
[1777499036517,45.51,75912.47,0.0,-0.99149,1e-05,1.43262]
[1777499038759,45.51,75909.98,0.0,-0.99151,1e-05,1.42947]
[1777499038783,45.51,75909.98,0.0,-0.99151,1e-05,1.42947]
[1777499038860,45.51,75909.9,0.0,-0.99151,1e-05,1.42933]
[1777499044718,45.51,75912.21,0.0,-0.9915,1e-05,1.43195]
[1777499046096,45.51,75912.21,0.0,-0.9915,1e-05,1.43195]
[1777499046268,45.51,75912.21,0.0,-0.9915,1e-05,1.43195]
[1777499051996,45.51,75912.1,0.0,-0.9915,1e-05,1.43156]
[1777499052018,45.51,75912.1,0.0,-0.9915,1e-05,1.43156]
[1777499052773,45.51,75918.66,0.0,-0.99144,1e-05,1.43957]
[1777499054957,45.51,75919.12,0.0,-0.99144,1e-05,1.44009]
[1777499055019,45.51,75919.12,0.0,-0.99144,1e-05,1.44009]
[1777499055059,45.51,75919.19,0.0,-0.99144,1e-05,1.44012]
[1777499060833,45.5,75920.07,0.0,-0.99144,1e-05,1.44087]
[1777499065396,45.5,75919.53,0.0,-0.99144,1e-05,1.44003]
[1777499065473,45.5,75919.53,0.0,-0.99144,1e-05,1.44003]
[1777499070903,45.5,75920.97,0.0,-0.99143,1e-05,1.4414]
[1777499073547,45.5,75921.76,0.0,-0.99143,1e-05,1.44087]
[1777499073768,45.5,75921.76,0.0,-0.99143,1e-05,1.44087]
[1777499075483,45.5,75921.72,0.0,-0.99144,1e-05,1.44076]
[1777499075518,45.5,75921.72,0.0,-0.99144,1e-05,1.44076]
[1777499075939,45.5,75921.65,0.0,-0.99144,1e-05,1.44055]
[1777499077508,45.5,75921.65,0.0,-0.99144,1e-05,1.44055]
[1777499077518,45.5,75921.65,0.0,-0.99144,1e-05,1.44055]
[1777499081555,45.5,75924.63,0.0,-0.99141,1e-05,1.44394]
[1777499081773,45.5,75924.63,0.0,-0.99141,1e-05,1.44394]
[1777499081981,45.5,75927.89,0.0,-0.99139,1e-05,1.44793]
[1777499083616,45.5,75928.61,0.0,-0.99138,1e-05,1.44875]
[1777499083769,45.5,75928.61,0.0,-0.99138,1e-05,1.44875]
[1777499083995,45.5,75929.35,0.0,-0.99138,1e-05,1.4496]
[1777499086749,45.5,75930.32,0.0,-0.99137,1e-05,1.45065]
[1777499086768,45.5,75930.32,0.0,-0.99137,1e-05,1.45065]
[1777499089030,45.49,75935.35,0.0,-0.99133,1e-05,1.45669]
[1777499090094,45.49,75935.35,0.0,-0.99133,1e-05,1.45669]
[1777499090267,45.49,75935.35,0.0,-0.99133,1e-05,1.45669]
[1777499090369,45.49,75935.55,0.0,-0.99133,1e-05,1.45685]
[1777499093058,45.49,75928.49,0.0,-0.99139,1e-05,1.44779]
[1777499095072,45.49,75924.13,0.0,-0.99143,1e-05,1.44224]
[1777499098092,45.49,75919.87,0.0,-0.99146,1e-05,1.43679]
[1777499098768,45.49,75919.87,0.0,-0.99146,1e-05,1.43679]
[1777499099927,45.49,75918.24,0.0,-0.99148,1e-05,1.43473]
[1777499100022,45.49,75918.24,0.0,-0.99148,1e-05,1.43473]
[1777499100106,45.49,75918.44,0.0,-0.99147,1e-05,1.43493]
[1777499105142,45.49,75918.5,0.0,-0.99148,1e-05,1.4348]
[1777499106485,45.49,75918.5,0.0,-0.99148,1e-05,1.4348]
[1777499106519,45.49,75918.5,0.0,-0.99148,1e-05,1.4348]
[1777499115443,45.49,75918.13,0.0,-0.99148,1e-05,1.43402]
[1777499119111,45.49,75916.25,0.0,-0.9915,1e-05,1.43158]
[1777499119270,45.49,75916.25,0.0,-0.9915,1e-05,1.43158]
[1777499119286,45.49,75915.53,0.0,-0.9915,1e-05,1.43067]
[1777499125281,45.49,75915.21,0.0,-0.99151,1e-05,1.43014]
[1777499127296,45.48,75918.98,0.0,-0.99148,1e-05,1.43474]
[1777499128303,45.48,75922.87,0.0,-0.99144,1e-05,1.43952]
[1777499129945,45.48,75923.8,0.0,-0.99144,1e-05,1.44063]
[1777499130021,45.48,75923.8,0.0,-0.99144,1e-05,1.44063]
[1777499130317,45.48,75925.18,0.0,-0.99143,1e-05,1.4423]
[1777499135352,45.48,75926.56,0.0,-0.99142,1e-05,1.44238]
[1777499138261,45.48,75928.44,0.0,-0.99141,1e-05,1.44461]
[1777499138268,45.48,75928.44,0.0,-0.99141,1e-05,1.44461]
[1777499138521,45.48,75928.44,0.0,-0.99141,1e-05,1.44461]
[1777499138374,45.48,75928.63,0.0,-0.99141,1e-05,1.44479]
[1777499145422,45.48,75928.71,0.0,-0.99141,1e-05,1.4445]
[1777499150456,45.48,75930.33,0.0,-0.9914,1e-05,1.44622]
[1777499154220,45.48,75929.16,0.0,-0.99141,1e-05,1.44457]
[1777499154273,45.48,75929.16,0.0,-0.99141,1e-05,1.44457]
[1777499159519,45.48,75932.54,0.0,-0.99138,1e-05,1.44838]
[1777499163548,45.47,75937.45,0.0,-0.99135,1e-05,1.45421]
[1777499165562,45.47,75940.71,0.0,-0.99132,1e-05,1.45813]
[1777499166459,45.47,75940.71,0.0,-0.99132,1e-05,1.45813]
[1777499166510,45.47,75940.71,0.0,-0.99132,1e-05,1.45813]
[1777499166519,45.47,75940.71,0.0,-0.99132,1e-05,1.45813]
[1777499166569,45.47,75941.28,0.0,-0.99131,1e-05,1.45876]
[1777499172610,45.47,75941.58,0.0,-0.99132,1e-05,1.45857]
[1777499175503,45.47,75942.1,0.0,-0.99131,1e-05,1.45904]
[1777499175520,45.47,75942.1,0.0,-0.99131,1e-05,1.45904]
[1777499175562,45.47,75942.1,0.0,-0.99131,1e-05,1.45904]
[1777499175768,45.47,75941.89,0.0,-0.99132,1e-05,1.45868]
[1777499175870,45.47,75942.06,0.0,-0.99131,1e-05,1.4588]
[1777499182681,45.46,75942.0,0.0,-0.99132,1e-05,1.45807]
[1777499187715,45.46,75942.15,0.0,-0.99132,1e-05,1.4578]
[1777499193759,45.46,75941.44,0.0,-0.99134,1e-05,1.45497]
[1777499196779,45.46,75944.46,0.0,-0.99132,1e-05,1.45848]
[1777499199015,45.46,75944.99,0.0,-0.99131,1e-05,1.45905]
[1777499202661,45.45,75949.03,0.0,-0.99128,1e-05,1.46372]
[1777499210878,45.45,75947.17,0.0,-0.9913,1e-05,1.46053]
[1777499214732,45.45,75947.31,0.0,-0.9913,1e-05,1.46043]
[1777499214906,45.45,75975.81,0.0,-0.99106,1e-05,1.49642]
[1777499215913,45.45,75977.43,0.0,-0.99105,1e-05,1.49833]
[1777499216920,45.45,75966.1,0.0,-0.99115,1e-05,1.48373]
[1777499218050,45.45,75966.1,0.0,-0.99115,1e-05,1.48373]
[1777499218123,45.45,75955.23,0.0,-0.99124,1e-05,1.46984]
[1777499218934,45.44,75951.39,0.0,-0.99127,1e-05,1.4649]
[1777499223969,45.44,75949.45,0.0,-0.99129,1e-05,1.46199]
[1777499225706,45.44,75949.79,0.0,-0.99129,1e-05,1.46232]
[1777499225771,45.44,75949.79,0.0,-0.99129,1e-05,1.46232]
[1777499226219,45.44,75949.79,0.0,-0.99129,1e-05,1.46232]
[1777499226269,45.44,75949.79,0.0,-0.99129,1e-05,1.46232]
[1777499226292,45.44,75952.87,0.0,-0.99126,1e-05,1.46619]
[1777499230011,45.44,75956.38,0.0,-0.99123,1e-05,1.47061]
[1777499233032,45.44,75961.88,0.0,-0.99119,1e-05,1.47756]
[1777499235869,45.44,75964.24,0.0,-0.99117,1e-05,1.48055]
[1777499236026,45.44,75964.24,0.0,-0.99117,1e-05,1.48055]
[1777499238075,45.44,75974.05,0.0,-0.99108,1e-05,1.49303]
[1777499239099,45.44,75974.05,0.0,-0.99108,1e-05,1.49303]
[1777499239139,45.44,75997.6,0.0,-0.99088,1e-05,1.52333]
[1777499240107,45.44,76038.63,0.0,-0.99052,1e-05,1.57733]
[1777499241107,45.44,76051.82,0.0,-0.9904,1e-05,1.59501]
[1777499241760,45.44,76051.82,0.0,-0.9904,1e-05,1.59501]
[1777499242108,45.44,76036.46,0.0,-0.99054,1e-05,1.57443]
[1777499243819,45.44,76029.52,0.0,-0.9906,1e-05,1.56521]
[1777499244122,45.44,76023.24,0.0,-0.99065,1e-05,1.5569]
[1777499245129,45.44,76016.53,0.0,-0.99071,1e-05,1.54805]
[1777499246136,45.44,76008.46,0.0,-0.99079,1e-05,1.53748]
[1777499247538,45.44,76008.46,0.0,-0.99079,1e-05,1.53748]
[1777499247623,45.44,75999.94,0.0,-0.99086,1e-05,1.52637]
[1777499248150,45.44,75994.14,0.0,-0.99091,1e-05,1.51885]
[1777499250164,45.44,75989.17,0.0,-0.99095,1e-05,1.51243]
[1777499255199,45.44,75987.69,0.0,-0.99098,1e-05,1.50908]
[1777499256207,45.44,75978.72,0.0,-0.99105,1e-05,1.49756]
[1777499257214,45.44,75974.7,0.0,-0.99109,1e-05,1.49242]
[1777499258220,45.44,75970.78,0.0,-0.99112,1e-05,1.48743]
[1777499260247,45.44,75985.43,0.0,-0.99099,1e-05,1.50617]
[1777499261253,45.44,75989.07,0.0,-0.99096,1e-05,1.51085]
[1777499262262,45.44,75992.64,0.0,-0.99093,1e-05,1.51546]
[1777499264276,45.44,75996.52,0.0,-0.9909,1e-05,1.52048]
[1777499266290,45.44,76003.45,0.0,-0.99084,1e-05,1.52948]
[1777499268307,45.44,76009.78,0.0,-0.99078,1e-05,1.53774]
[1777499271471,45.44,76011.79,0.0,-0.99076,1e-05,1.54037]
[1777499271522,45.44,76011.79,0.0,-0.99076,1e-05,1.54037]
[1777499271840,45.44,76011.68,0.0,-0.99077,1e-05,1.54023]
[1777499272024,45.44,76011.68,0.0,-0.99077,1e-05,1.54023]
[1777499272335,45.44,76010.77,0.0,-0.99077,1e-05,1.53903]
[1777499277370,45.44,76007.48,0.0,-0.9908,1e-05,1.53474]
[1777499278377,45.44,76001.33,0.0,-0.99086,1e-05,1.52672]
[1777499279577,45.44,76001.33,0.0,-0.99086,1e-05,1.52672]
[1777499279772,45.44,76001.33,0.0,-0.99086,1e-05,1.52672]
[1777499285426,45.44,75998.96,0.0,-0.99088,1e-05,1.52365]
[1777499289251,45.44,75998.75,0.0,-0.99088,1e-05,1.52337]
[1777499289272,45.44,75998.75,0.0,-0.99088,1e-05,1.52337]
[1777499289662,45.44,75998.75,0.0,-0.99088,1e-05,1.52337]
[1777499289773,45.44,75998.75,0.0,-0.99088,1e-05,1.52337]
[1777499289761,45.44,75998.75,0.0,-0.99088,1e-05,1.52337]
[1777499295506,45.44,75999.75,0.0,-0.99087,1e-05,1.52467]
[1777499297103,45.44,76001.11,0.0,-0.99086,1e-05,1.52644]
[1777499297270,45.44,76001.11,0.0,-0.99086,1e-05,1.52644]
[1777499301548,45.44,76005.41,0.0,-0.99082,1e-05,1.53203]
[1777499301825,45.44,76005.41,0.0,-0.99082,1e-05,1.53203]
[1777499302020,45.44,76005.41,0.0,-0.99082,1e-05,1.53203]
[1777499302775,45.44,76005.41,0.0,-0.99082,1e-05,1.53203]
[1777499303023,45.44,76006.18,0.0,-0.99081,1e-05,1.53304]
[1777499303562,45.44,76007.69,0.0,-0.9908,1e-05,1.53501]
[1777499305575,45.44,76010.9,0.0,-0.99077,1e-05,1.53921]
[1777499310611,45.44,76011.78,0.0,-0.99076,1e-05,1.54036]
[1777499312395,45.44,76012.85,0.0,-0.99076,1e-05,1.54029]
[1777499312522,45.44,76012.85,0.0,-0.99076,1e-05,1.54029]
[1777499317660,45.44,76008.94,0.0,-0.9908,1e-05,1.53518]
[1777499318360,45.44,76008.94,0.0,-0.9908,1e-05,1.53518]
[1777499318521,45.44,76008.94,0.0,-0.9908,1e-05,1.53518]
[1777499319120,45.44,76006.63,0.0,-0.99082,1e-05,1.53217]
[1777499319271,45.44,76006.63,0.0,-0.99082,1e-05,1.53217]
[1777499319673,45.44,76004.75,0.0,-0.99084,1e-05,1.52972]
[1777499324709,45.44,76003.89,0.0,-0.99084,1e-05,1.5286]
[1777499325491,45.44,76003.89,0.0,-0.99084,1e-05,1.5286]
[1777499325527,45.44,76003.89,0.0,-0.99084,1e-05,1.5286]
[1777499330756,45.44,76003.78,0.0,-0.99084,1e-05,1.52845]
[1777499335034,45.44,76002.79,0.0,-0.99085,1e-05,1.52717]
[1777499335274,45.44,76002.79,0.0,-0.99085,1e-05,1.52717]
[1777499335759,45.44,76002.79,0.0,-0.99085,1e-05,1.52717]
[1777499335779,45.44,76002.79,0.0,-0.99085,1e-05,1.52717]
[1777499335790,45.44,76001.25,0.0,-0.99087,1e-05,1.52517]
[1777499340826,45.44,76000.78,0.0,-0.99087,1e-05,1.52455]
[1777499344607,45.44,76000.76,0.0,-0.99087,1e-05,1.52453]
[1777499344771,45.44,76000.76,0.0,-0.99087,1e-05,1.52453]
[1777499346870,45.44,75970.77,0.0,-0.99113,1e-05,1.48599]
[1777499347877,45.44,75966.8,0.0,-0.99116,1e-05,1.48095]
[1777499353568,45.44,75968.1,0.0,-0.99115,1e-05,1.48259]
[1777499353774,45.44,75968.1,0.0,-0.99115,1e-05,1.48259]
[1777499354188,45.44,75969.35,0.0,-0.99114,1e-05,1.48418]
[1777499354272,45.44,75969.35,0.0,-0.99114,1e-05,1.48418]
[1777499354289,45.44,75969.7,0.0,-0.99114,1e-05,1.48463]
[1777499357173,45.44,75972.71,0.0,-0.99111,1e-05,1.48846]
[1777499358956,45.44,75977.16,0.0,-0.99107,1e-05,1.49413]
[1777499361488,45.44,75977.95,0.0,-0.99107,1e-05,1.49514]
[1777499361526,45.44,75977.95,0.0,-0.99107,1e-05,1.49514]
[1777499366005,45.44,75981.24,0.0,-0.99104,1e-05,1.49935]
[1777499367211,45.44,75981.24,0.0,-0.99104,1e-05,1.49935]
[1777499367274,45.44,75981.24,0.0,-0.99104,1e-05,1.49935]
[1777499367602,45.44,75981.24,0.0,-0.99104,1e-05,1.49935]
[1777499367809,45.44,75981.24,0.0,-0.99104,1e-05,1.49935]
[1777499367704,45.44,75982.28,0.0,-0.99103,1e-05,1.50068]
[1777499370033,45.44,75985.74,0.0,-0.991,1e-05,1.50513]
[1777499375068,45.44,75986.57,0.0,-0.991,1e-05,1.50475]
[1777499380103,45.44,75986.61,0.0,-0.991,1e-05,1.5048]
[1777499382117,45.44,75980.05,0.0,-0.99106,1e-05,1.49639]
[1777499384510,45.44,75977.49,0.0,-0.99108,1e-05,1.49312]
[1777499384524,45.44,75977.49,0.0,-0.99108,1e-05,1.49312]
[1777499389793,45.44,75976.88,0.0,-0.99109,1e-05,1.49234]
[1777499389870,45.44,75976.88,0.0,-0.99109,1e-05,1.49234]
[1777499390022,45.44,75976.88,0.0,-0.99109,1e-05,1.49234]
[1777499395455,45.44,75976.1,0.0,-0.99109,1e-05,1.49135]
[1777499395524,45.44,75976.1,0.0,-0.99109,1e-05,1.49135]
[1777499401250,45.44,75986.15,0.0,-0.99101,1e-05,1.50421]
[1777499402110,45.44,75986.15,0.0,-0.99101,1e-05,1.50421]
[1777499402276,45.44,75986.15,0.0,-0.99101,1e-05,1.50421]
[1777499402610,45.44,75986.15,0.0,-0.99101,1e-05,1.50421]
[1777499402772,45.44,75986.15,0.0,-0.99101,1e-05,1.50421]
[1777499402874,45.44,75987.39,0.0,-0.99099,1e-05,1.50581]
[1777499408301,45.44,75988.57,0.0,-0.99098,1e-05,1.50732]
[1777499410377,45.44,75988.6,0.0,-0.99098,1e-05,1.50736]
[1777499410523,45.44,75988.6,0.0,-0.99098,1e-05,1.50736]
[1777499416357,45.44,75990.28,0.0,-0.99097,1e-05,1.50953]
[1777499417212,45.44,75990.28,0.0,-0.99097,1e-05,1.50953]
[1777499417271,45.44,75990.28,0.0,-0.99097,1e-05,1.50953]
[1777499417490,45.44,75990.28,0.0,-0.99097,1e-05,1.50953]
[1777499417530,45.44,75990.28,0.0,-0.99097,1e-05,1.50953]
[1777499417562,45.44,75990.24,0.0,-0.99097,1e-05,1.50947]
[1777499423405,45.44,75992.12,0.0,-0.99095,1e-05,1.5119]
[1777499424718,45.44,75992.12,0.0,-0.99095,1e-05,1.5119]
[1777499424770,45.44,75992.12,0.0,-0.99095,1e-05,1.5119]
[1777499430454,45.44,75991.8,0.0,-0.99096,1e-05,1.51148]
[1777499435490,45.44,75991.92,0.0,-0.99096,1e-05,1.51019]
[1777499436602,45.44,75991.92,0.0,-0.99096,1e-05,1.51019]
[1777499436769,45.44,75991.92,0.0,-0.99096,1e-05,1.51019]
[1777499437108,45.44,75992.48,0.0,-0.99096,1e-05,1.51092]
[1777499437273,45.44,75992.48,0.0,-0.99096,1e-05,1.51092]
[1777499437503,45.44,75992.02,0.0,-0.99096,1e-05,1.51032]
[1777499442539,45.44,75990.69,0.0,-0.99097,1e-05,1.50861]
[1777499444809,45.44,75990.5,0.0,-0.99098,1e-05,1.50836]
[1777499444900,45.44,75987.33,0.0,-0.991,1e-05,1.50429]
[1777499445020,45.44,75987.33,0.0,-0.991,1e-05,1.50429]
[1777499447574,45.44,75982.76,0.0,-0.99104,1e-05,1.49843]
[1777499449243,45.44,75982.02,0.0,-0.99105,1e-05,1.49748]
[1777499449274,45.44,75982.02,0.0,-0.99105,1e-05,1.49748]
[1777499449630,45.44,75982.0,0.0,-0.99105,1e-05,1.49745]
[1777499451796,45.44,75981.83,0.0,-0.99105,1e-05,1.49723]
[1777499452021,45.44,75981.81,0.0,-0.99105,1e-05,1.49721]
[1777499457686,45.44,75979.43,0.0,-0.99107,1e-05,1.49417]
[1777499459549,45.44,75979.43,0.0,-0.99107,1e-05,1.49417]
[1777499459770,45.44,75979.43,0.0,-0.99107,1e-05,1.49417]
[1777499460129,45.44,75979.41,0.0,-0.99107,1e-05,1.49414]
[1777499460273,45.44,75979.41,0.0,-0.99107,1e-05,1.49414]
[1777499460707,45.44,75979.37,0.0,-0.99107,1e-05,1.49409]
[1777499462721,45.44,75974.3,0.0,-0.99112,1e-05,1.48762]
[1777499463727,45.44,75970.81,0.0,-0.99115,1e-05,1.48318]
[1777499464152,45.44,75970.81,0.0,-0.99115,1e-05,1.48318]
[1777499464272,45.44,75970.81,0.0,-0.99115,1e-05,1.48318]
[1777499467207,45.44,75973.26,0.0,-0.99112,1e-05,1.4863]
[1777499467282,45.44,75973.26,0.0,-0.99112,1e-05,1.4863]
[1777499468763,45.44,75978.61,0.0,-0.99108,1e-05,1.49312]
[1777499469214,45.44,75978.61,0.0,-0.99108,1e-05,1.49312]
[1777499469275,45.44,75978.61,0.0,-0.99108,1e-05,1.49312]
[1777499469769,45.44,75981.14,0.0,-0.99106,1e-05,1.49635]
[1777499470148,45.44,75981.14,0.0,-0.99106,1e-05,1.49635]
[1777499470269,45.44,75981.14,0.0,-0.99106,1e-05,1.49635]
[1777499475811,45.44,75982.5,0.0,-0.99105,1e-05,1.49809]
[1777499477826,45.44,75986.04,0.0,-0.99101,1e-05,1.50263]
[1777499478531,45.44,75986.04,0.0,-0.99101,1e-05,1.50263]
[1777499478771,45.44,75986.04,0.0,-0.99101,1e-05,1.50263]
[1777499478990,45.44,75987.26,0.0,-0.991,1e-05,1.5042]
[1777499479024,45.44,75987.26,0.0,-0.991,1e-05,1.5042]
[1777499479841,45.44,75988.14,0.0,-0.991,1e-05,1.50533]
[1777499482862,45.44,75992.56,0.0,-0.99096,1e-05,1.51102]
[1777499484213,45.44,75993.63,0.0,-0.99095,1e-05,1.5124]
[1777499484269,45.44,75993.63,0.0,-0.99095,1e-05,1.5124]
[1777499488132,45.44,75996.11,0.0,-0.99093,1e-05,1.5156]
[1777499488273,45.44,75996.11,0.0,-0.99093,1e-05,1.5156]
[1777499488815,45.44,75996.11,0.0,-0.99093,1e-05,1.5156]
[1777499488905,45.44,75993.44,0.0,-0.99095,1e-05,1.51215]
[1777499492456,45.44,75991.2,0.0,-0.99098,1e-05,1.50782]
[1777499497967,45.44,75991.95,0.0,-0.99097,1e-05,1.50879]
[1777499504014,45.44,75991.8,0.0,-0.99097,1e-05,1.50859]
[1777499507270,45.44,75991.97,0.0,-0.99097,1e-05,1.50881]
[1777499507521,45.44,75991.97,0.0,-0.99097,1e-05,1.50881]
[1777499507851,45.44,75991.97,0.0,-0.99097,1e-05,1.50881]
[1777499507944,45.44,75991.67,0.0,-0.99097,1e-05,1.50843]
[1777499508028,45.44,75991.67,0.0,-0.99097,1e-05,1.50843]
[1777499513074,45.44,75991.63,0.0,-0.99097,1e-05,1.50838]
[1777499518109,45.44,75991.54,0.0,-0.99098,1e-05,1.50826]
[1777499520865,45.44,75991.54,0.0,-0.99098,1e-05,1.50826]
[1777499521018,45.44,75991.54,0.0,-0.99098,1e-05,1.50826]
[1777499527171,45.44,75991.74,0.0,-0.99097,1e-05,1.50852]
[1777499535231,45.44,75991.63,0.0,-0.99097,1e-05,1.50838]
[1777499541272,45.44,75991.43,0.0,-0.99098,1e-05,1.50812]
[1777499546307,45.44,75991.31,0.0,-0.99098,1e-05,1.50796]
[1777499552349,45.44,75990.91,0.0,-0.99099,1e-05,1.50601]
[1777499554918,45.44,75990.87,0.0,-0.99099,1e-05,1.50595]
[1777499555018,45.44,75990.87,0.0,-0.99099,1e-05,1.50595]
[1777499555379,45.44,75990.87,0.0,-0.99099,1e-05,1.50595]
[1777499555524,45.44,75990.87,0.0,-0.99099,1e-05,1.50595]
[1777499555596,45.44,75990.76,0.0,-0.99099,1e-05,1.50581]
[1777499561413,45.44,75990.24,0.0,-0.991,1e-05,1.50514]
[1777499563126,45.44,75987.95,0.0,-0.99102,1e-05,1.5022]
[1777499563269,45.44,75987.95,0.0,-0.99102,1e-05,1.5022]
[1777499568462,45.44,75986.37,0.0,-0.99103,1e-05,1.50018]
[1777499571390,45.44,75985.79,0.0,-0.99103,1e-05,1.49943]
[1777499571520,45.44,75985.79,0.0,-0.99103,1e-05,1.49943]
[1777499571796,45.44,75985.79,0.0,-0.99103,1e-05,1.49943]
[1777499572022,45.44,75985.79,0.0,-0.99103,1e-05,1.49943]
[1777499571891,45.44,75985.07,0.0,-0.99104,1e-05,1.49851]
[1777499573497,45.44,75981.01,0.0,-0.99107,1e-05,1.49332]
[1777499577586,45.44,75978.52,0.0,-0.9911,1e-05,1.49014]
[1777499577710,45.44,75978.52,0.0,-0.9911,1e-05,1.49014]
[1777499581553,45.44,75974.18,0.0,-0.99113,1e-05,1.48461]
[1777499582312,45.44,75974.18,0.0,-0.99113,1e-05,1.48461]
[1777499582527,45.44,75974.18,0.0,-0.99113,1e-05,1.48461]
[1777499582535,45.44,75974.18,0.0,-0.99113,1e-05,1.48461]
[1777499582775,45.44,75974.18,0.0,-0.99113,1e-05,1.48461]
[1777499582850,45.44,75973.61,0.0,-0.99114,1e-05,1.48389]
[1777499588602,45.44,75971.52,0.0,-0.99116,1e-05,1.48123]
[1777499589477,45.44,75971.52,0.0,-0.99116,1e-05,1.48123]
[1777499589518,45.44,75971.52,0.0,-0.99116,1e-05,1.48123]
[1777499589609,45.44,75966.18,0.0,-0.9912,1e-05,1.47447]
[1777499591623,45.44,75959.5,0.0,-0.99126,1e-05,1.46604]
[1777499593022,45.44,75959.5,0.0,-0.99126,1e-05,1.46604]
[1777499593269,45.44,75958.96,0.0,-0.99126,1e-05,1.46536]
[1777499593636,45.44,75958.59,0.0,-0.99127,1e-05,1.4649]
[1777499595061,45.44,75958.59,0.0,-0.99127,1e-05,1.4649]
[1777499595071,45.44,75958.59,0.0,-0.99127,1e-05,1.4649]
[1777499594644,45.44,75955.26,0.0,-0.99129,1e-05,1.46071]
[1777499596990,45.44,75952.91,0.0,-0.99131,1e-05,1.45777]
[1777499597027,45.44,75952.91,0.0,-0.99131,1e-05,1.45777]
[1777499597084,45.44,75951.18,0.0,-0.99133,1e-05,1.4556]
[1777499599840,45.44,75946.89,0.0,-0.99136,1e-05,1.45024]
[1777499601693,45.44,75941.43,0.0,-0.99141,1e-05,1.44344]
[1777499602646,45.44,75941.43,0.0,-0.99141,1e-05,1.44344]
[1777499602770,45.44,75941.43,0.0,-0.99141,1e-05,1.44344]
[1777499605669,45.44,75939.37,0.0,-0.99143,1e-05,1.44089]
[1777499605773,45.44,75939.37,0.0,-0.99143,1e-05,1.44089]
[1777499605874,45.44,75939.07,0.0,-0.99143,1e-05,1.44051]
[1777499611763,45.44,75936.85,0.0,-0.99145,1e-05,1.43637]
[1777499615379,45.44,75939.22,0.0,-0.99144,1e-05,1.4393]
[1777499615521,45.44,75939.22,0.0,-0.99144,1e-05,1.4393]
[1777499615791,45.44,75943.93,0.0,-0.9914,1e-05,1.44515]
[1777499618940,45.44,75944.57,0.0,-0.99139,1e-05,1.44595]
[1777499619018,45.44,75944.57,0.0,-0.99139,1e-05,1.44595]
[1777499619120,45.44,75945.83,0.0,-0.99138,1e-05,1.44752]
[1777499623010,45.44,75947.43,0.0,-0.99137,1e-05,1.44951]
[1777499623022,45.44,75947.43,0.0,-0.99137,1e-05,1.44951]
[1777499623111,45.44,75951.38,0.0,-0.99133,1e-05,1.45444]
[1777499623847,45.44,75955.02,0.0,-0.9913,1e-05,1.459]
[1777499625764,45.44,75955.32,0.0,-0.9913,1e-05,1.45938]
[1777499626021,45.44,75955.32,0.0,-0.9913,1e-05,1.45938]
[1777499626122,45.44,75956.42,0.0,-0.99129,1e-05,1.46076]
[1777499626699,45.44,75956.42,0.0,-0.99129,1e-05,1.46076]
[1777499626769,45.44,75956.42,0.0,-0.99129,1e-05,1.46076]
[1777499631054,45.44,75960.4,0.0,-0.99126,1e-05,1.46576]
[1777499631087,45.44,75961.8,0.0,-0.99125,1e-05,1.46752]
[1777499631272,45.44,75961.8,0.0,-0.99125,1e-05,1.46752]
[1777499632096,45.44,75961.8,0.0,-0.99125,1e-05,1.46752]
[1777499632274,45.44,75964.4,0.0,-0.99122,1e-05,1.4708]
[1777499637946,45.44,75965.15,0.0,-0.99122,1e-05,1.47175]
[1777499642981,45.44,75965.41,0.0,-0.99122,1e-05,1.47207]
[1777499648025,45.44,75965.61,0.0,-0.99121,1e-05,1.47233]
[1777499653060,45.44,75967.83,0.0,-0.9912,1e-05,1.47513]
[1777499656081,45.44,75972.77,0.0,-0.99115,1e-05,1.48139]
[1777499656688,45.44,75972.77,0.0,-0.99115,1e-05,1.48139]
[1777499656768,45.44,75972.77,0.0,-0.99115,1e-05,1.48139]
[1777499657333,45.44,75973.3,0.0,-0.99115,1e-05,1.48207]
[1777499657518,45.44,75973.3,0.0,-0.99115,1e-05,1.48207]
[1777499658095,45.44,75971.24,0.0,-0.99117,1e-05,1.47945]
[1777499662125,45.44,75962.42,0.0,-0.99124,1e-05,1.4683]
[1777499662223,45.44,75962.42,0.0,-0.99124,1e-05,1.4683]
[1777499663132,45.44,75956.48,0.0,-0.99129,1e-05,1.46083]
[1777499664138,45.44,75954.57,0.0,-0.99131,1e-05,1.45844]
[1777499665368,45.44,75953.78,0.0,-0.99131,1e-05,1.45745]
[1777499671188,45.44,75950.07,0.0,-0.99135,1e-05,1.4514]
[1777499672194,45.44,75947.2,0.0,-0.99138,1e-05,1.44782]
[1777499674826,45.44,75946.66,0.0,-0.99138,1e-05,1.44715]
[1777499675078,45.44,75946.66,0.0,-0.99138,1e-05,1.44715]
[1777499675865,45.44,75948.17,0.0,-0.99137,1e-05,1.44903]
[1777499676021,45.44,75948.17,0.0,-0.99137,1e-05,1.44903]
[1777499676122,45.44,75953.4,0.0,-0.99133,1e-05,1.45556]
[1777499676223,45.44,75956.59,0.0,-0.9913,1e-05,1.45956]
[1777499681138,45.44,75956.73,0.0,-0.9913,1e-05,1.45973]
[1777499681268,45.44,75957.04,0.0,-0.99129,1e-05,1.46012]
[1777499687299,45.44,75957.81,0.0,-0.99129,1e-05,1.46109]
[1777499689337,45.44,75957.14,0.0,-0.99129,1e-05,1.46025]
[1777499689519,45.44,75957.14,0.0,-0.99129,1e-05,1.46025]
[1777499690274,45.44,75958.71,0.0,-0.99128,1e-05,1.46222]
[1777499690520,45.44,75958.71,0.0,-0.99128,1e-05,1.46222]
[1777499690605,45.44,75958.81,0.0,-0.99128,1e-05,1.46234]
[1777499696362,45.44,75972.87,0.0,-0.99116,1e-05,1.48009]
[1777499697369,45.44,75982.66,0.0,-0.99108,1e-05,1.49255]
[1777499698377,45.44,75982.33,0.0,-0.99108,1e-05,1.49213]
[1777499703412,45.44,75982.9,0.0,-0.99108,1e-05,1.49286]
[1777499708447,45.44,75981.41,0.0,-0.99109,1e-05,1.49096]
[1777499713481,45.44,75981.39,0.0,-0.99109,1e-05,1.49093]
[1777499718517,45.44,75982.99,0.0,-0.99107,1e-05,1.49298]
[1777499719834,45.44,75982.99,0.0,-0.99107,1e-05,1.49298]
[1777499720020,45.44,75982.99,0.0,-0.99107,1e-05,1.49298]
[1777499720087,45.44,75982.95,0.0,-0.99107,1e-05,1.49292]
[1777499725566,45.44,75983.42,0.0,-0.99107,1e-05,1.49352]
[1777499730600,45.44,75983.62,0.0,-0.99107,1e-05,1.49378]
[1777499731308,45.44,75983.62,0.0,-0.99107,1e-05,1.49378]
[1777499732394,45.44,75981.69,0.0,-0.99109,1e-05,1.48988]
[1777499733096,45.44,75981.69,0.0,-0.99109,1e-05,1.48988]
[1777499733120,45.44,75970.87,0.0,-0.99119,1e-05,1.47613]
[1777499733270,45.44,75970.87,0.0,-0.99119,1e-05,1.47613]
[1777499733622,45.44,75968.66,0.0,-0.9912,1e-05,1.47334]
[1777499735898,45.44,75967.35,0.0,-0.99122,1e-05,1.47168]
[1777499736019,45.44,75967.35,0.0,-0.99122,1e-05,1.47168]
[1777499743692,45.44,75966.37,0.0,-0.99122,1e-05,1.47045]
[1777499748727,45.44,75966.12,0.0,-0.99123,1e-05,1.47013]
[1777499753896,45.44,75965.74,0.0,-0.99123,1e-05,1.46965]
[1777499754026,45.44,75965.74,0.0,-0.99123,1e-05,1.46965]
[1777499754115,45.44,75965.74,0.0,-0.99123,1e-05,1.46965]
[1777499754216,45.44,75965.74,0.0,-0.99123,1e-05,1.46965]
[1777499754269,45.44,75965.74,0.0,-0.99123,1e-05,1.46965]
[1777499758549,45.44,75965.24,0.0,-0.99123,1e-05,1.46902]
[1777499758769,45.44,75965.24,0.0,-0.99123,1e-05,1.46902]
[1777499758797,45.44,75964.79,0.0,-0.99124,1e-05,1.46845]
[1777499760671,45.44,75964.79,0.0,-0.99124,1e-05,1.46845]
[1777499760768,45.44,75964.79,0.0,-0.99124,1e-05,1.46845]
[1777499768867,45.44,75964.72,0.0,-0.99124,1e-05,1.46837]
[1777499772609,45.44,75962.64,0.0,-0.99126,1e-05,1.46575]
[1777499772770,45.44,75962.64,0.0,-0.99126,1e-05,1.46575]
[1777499772902,45.44,75962.63,0.0,-0.99126,1e-05,1.46573]
[1777499773619,45.44,75962.63,0.0,-0.99126,1e-05,1.46573]
[1777499773770,45.44,75962.63,0.0,-0.99126,1e-05,1.46573]
[1777499778944,45.44,75961.49,0.0,-0.99127,1e-05,1.4643]
[1777499779806,45.44,75961.49,0.0,-0.99127,1e-05,1.4643]
[1777499780022,45.44,75961.49,0.0,-0.99127,1e-05,1.4643]
[1777499780275,45.44,75961.49,0.0,-0.99127,1e-05,1.4643]
[1777499780037,45.44,75961.11,0.0,-0.99127,1e-05,1.46382]
[1777499780518,45.44,75961.11,0.0,-0.99127,1e-05,1.46382]
[1777499791028,45.44,75961.74,0.0,-0.99127,1e-05,1.4632]
[1777499794327,45.44,75960.22,0.0,-0.99128,1e-05,1.46129]
[1777499794525,45.44,75960.22,0.0,-0.99128,1e-05,1.46129]
[1777499795056,45.44,75960.93,0.0,-0.99128,1e-05,1.46218]
[1777499795847,45.44,75960.93,0.0,-0.99128,1e-05,1.46218]
[1777499796020,45.44,75960.93,0.0,-0.99128,1e-05,1.46218]
[1777499806134,45.44,75959.88,0.0,-0.99129,1e-05,1.46086]
[1777499807141,45.44,75955.93,0.0,-0.99132,1e-05,1.45591]
[1777499808555,45.44,75954.4,0.0,-0.99133,1e-05,1.45399]
[1777499808770,45.44,75954.4,0.0,-0.99133,1e-05,1.45399]
[1777499809154,45.44,75951.51,0.0,-0.99136,1e-05,1.45038]
[1777499810227,45.44,75951.51,0.0,-0.99136,1e-05,1.45038]
[1777499810271,45.44,75951.51,0.0,-0.99136,1e-05,1.45038]
[1777499820232,45.44,75950.66,0.0,-0.99136,1e-05,1.44932]
[1777499825188,45.44,75948.41,0.0,-0.99138,1e-05,1.44652]
[1777499825275,45.44,75948.41,0.0,-0.99138,1e-05,1.44652]
[1777499825290,45.44,75948.07,0.0,-0.99139,1e-05,1.4461]
[1777499826520,45.44,75947.39,0.0,-0.99139,1e-05,1.44525]
[1777499826771,45.44,75947.39,0.0,-0.99139,1e-05,1.44525]
[1777499828290,45.44,75943.63,0.0,-0.99142,1e-05,1.44058]
[1777499831652,45.44,75942.3,0.0,-0.99143,1e-05,1.43893]
[1777499831769,45.44,75942.3,0.0,-0.99143,1e-05,1.43893]
[1777499833894,45.44,75942.07,0.0,-0.99144,1e-05,1.43864]
[1777499834018,45.44,75942.07,0.0,-0.99144,1e-05,1.43864]
[1777499834332,45.44,75941.66,0.0,-0.99144,1e-05,1.43813]
[1777499839367,45.44,75941.53,0.0,-0.99144,1e-05,1.43797]
[1777499843344,45.44,75941.65,0.0,-0.99144,1e-05,1.43812]
[1777499843525,45.44,75941.7,0.0,-0.99144,1e-05,1.43818]
[1777499844402,45.44,75945.46,0.0,-0.99141,1e-05,1.44285]
[1777499849540,45.44,75945.46,0.0,-0.99141,1e-05,1.44285]
[1777499849769,45.44,75945.46,0.0,-0.99141,1e-05,1.44285]
[1777499849775,45.44,75945.46,0.0,-0.99141,1e-05,1.44285]
[1777499850393,45.44,75945.46,0.0,-0.99141,1e-05,1.44285]
[1777499850519,45.44,75945.46,0.0,-0.99141,1e-05,1.44285]
[1777499856489,45.44,75944.91,0.0,-0.99142,1e-05,1.44077]
[1777499861524,45.44,75945.48,0.0,-0.99142,1e-05,1.44147]
[1777499869581,45.44,75945.33,0.0,-0.99142,1e-05,1.44129]
[1777499877640,45.44,75945.21,0.0,-0.99142,1e-05,1.44114]
[1777499877769,45.44,75945.21,0.0,-0.99142,1e-05,1.44114]
[1777499877870,45.44,75945.13,0.0,-0.99142,1e-05,1.44104]
[1777499879505,45.44,75944.97,0.0,-0.99142,1e-05,1.44084]
[1777499879520,45.44,75944.97,0.0,-0.99142,1e-05,1.44084]
[1777499889721,45.44,75945.04,0.0,-0.99142,1e-05,1.44093]
[1777499890728,45.44,75942.13,0.0,-0.99144,1e-05,1.43732]
[1777499891627,45.44,75942.13,0.0,-0.99144,1e-05,1.43732]
[1777499891770,45.44,75942.13,0.0,-0.99144,1e-05,1.43732]
[1777499891871,45.44,75940.0,0.0,-0.99146,1e-05,1.43468]
[1777499893281,45.44,75940.0,0.0,-0.99146,1e-05,1.43468]
[1777499893520,45.44,75939.37,0.0,-0.99147,1e-05,1.4339]
[1777499898256,45.44,75938.53,0.0,-0.99147,1e-05,1.43286]
[1777499898270,45.44,75938.53,0.0,-0.99147,1e-05,1.43286]
[1777499898357,45.44,75939.48,0.0,-0.99147,1e-05,1.43404]
[1777499899462,45.44,75939.3,0.0,-0.99147,1e-05,1.43381]
[1777499899520,45.44,75939.3,0.0,-0.99147,1e-05,1.43381]
[1777499904826,45.44,75939.01,0.0,-0.99147,1e-05,1.43346]
[1777499906218,45.44,75939.01,0.0,-0.99147,1e-05,1.43346]
[1777499906271,45.44,75939.01,0.0,-0.99147,1e-05,1.43346]
[1777499906319,45.44,75939.08,0.0,-0.99147,1e-05,1.43354]
[1777499907267,45.44,75939.08,0.0,-0.99147,1e-05,1.43354]
[1777499907521,45.44,75939.08,0.0,-0.99147,1e-05,1.43354]
[1777499912882,45.44,75937.86,0.0,-0.99149,1e-05,1.43064]
[1777499913889,45.44,75937.56,0.0,-0.99149,1e-05,1.43027]
[1777499916495,45.44,75937.61,0.0,-0.99149,1e-05,1.43033]
[1777499916523,45.44,75937.61,0.0,-0.99149,1e-05,1.43033]
[1777499916645,45.44,75937.61,0.0,-0.99149,1e-05,1.43033]
[1777499918543,45.44,75937.56,0.0,-0.99149,1e-05,1.43027]
[1777499918769,45.44,75937.56,0.0,-0.99149,1e-05,1.43027]
[1777499923959,45.44,75937.32,0.0,-0.99149,1e-05,1.42997]
[1777499926980,45.44,75935.15,0.0,-0.99151,1e-05,1.4273]
[1777499927987,45.44,75926.63,0.0,-0.99158,1e-05,1.41683]
[1777499928567,45.44,75926.63,0.0,-0.99158,1e-05,1.41683]
[1777499928769,45.44,75926.63,0.0,-0.99158,1e-05,1.41683]
[1777499928994,45.44,75923.92,0.0,-0.9916,1e-05,1.41352]
[1777499930001,45.44,75915.34,0.0,-0.99167,1e-05,1.40306]
[1777499931017,45.44,75909.85,0.0,-0.99172,1e-05,1.3964]
[1777499933289,45.44,75910.03,0.0,-0.99171,1e-05,1.39662]
[1777499933344,45.44,75910.03,0.0,-0.99171,1e-05,1.39662]
[1777499937059,45.44,75915.52,0.0,-0.99167,1e-05,1.40328]
[1777499938487,45.44,75915.95,0.0,-0.99167,1e-05,1.4038]
[1777499938522,45.44,75915.95,0.0,-0.99167,1e-05,1.4038]
[1777499939073,45.44,75915.63,0.0,-0.99167,1e-05,1.40341]
[1777499940355,45.44,75915.63,0.0,-0.99167,1e-05,1.40341]
[1777499940520,45.44,75916.53,0.0,-0.99166,1e-05,1.40451]
[1777499942094,45.44,75921.27,0.0,-0.99162,1e-05,1.41028]
[1777499942548,45.44,75921.27,0.0,-0.99162,1e-05,1.41028]
[1777499942773,45.44,75921.27,0.0,-0.99162,1e-05,1.41028]
[1777499943101,45.44,75923.79,0.0,-0.9916,1e-05,1.41336]
[1777499944622,45.44,75924.34,0.0,-0.9916,1e-05,1.41403]
[1777499944775,45.44,75924.34,0.0,-0.9916,1e-05,1.41403]
[1777499951157,45.44,75924.78,0.0,-0.99159,1e-05,1.41457]
[1777499955184,45.44,75922.57,0.0,-0.99161,1e-05,1.41187]
[1777499956147,45.44,75922.57,0.0,-0.99161,1e-05,1.41187]
[1777499956278,45.44,75922.57,0.0,-0.99161,1e-05,1.41187]
[1777499956301,45.44,75922.36,0.0,-0.99161,1e-05,1.41161]
[1777499957302,45.44,75922.36,0.0,-0.99161,1e-05,1.41161]
[1777499957520,45.44,75922.36,0.0,-0.99161,1e-05,1.41161]
[1777499963364,45.44,75921.06,0.0,-0.99162,1e-05,1.41002]
[1777499968371,45.44,75920.92,0.0,-0.99163,1e-05,1.40985]
[1777499968472,45.44,75920.91,0.0,-0.99163,1e-05,1.40984]
[1777499968518,45.44,75920.91,0.0,-0.99163,1e-05,1.40984]
[1777499968575,45.44,75920.91,0.0,-0.99163,1e-05,1.40984]
[1777499970232,45.44,75920.91,0.0,-0.99163,1e-05,1.40984]
[1777499970272,45.44,75920.91,0.0,-0.99163,1e-05,1.40984]
[1777499975325,45.44,75920.2,0.0,-0.99164,1e-05,1.4076]
[1777499980097,45.44,75921.06,0.0,-0.99163,1e-05,1.40865]
[1777499980272,45.44,75921.06,0.0,-0.99163,1e-05,1.40865]
[1777499980360,45.44,75914.5,0.0,-0.99169,1e-05,1.40067]
[1777499981367,45.44,75911.33,0.0,-0.99171,1e-05,1.39682]
[1777499983202,45.44,75910.55,0.0,-0.99172,1e-05,1.39588]
[1777499983271,45.44,75910.55,0.0,-0.99172,1e-05,1.39588]
[1777499983522,45.44,75910.34,0.0,-0.99172,1e-05,1.39563]
[1777499984388,45.44,75910.91,0.0,-0.99171,1e-05,1.39632]
[1777499989426,45.44,75908.69,0.0,-0.99173,1e-05,1.39363]
[1777499991636,45.44,75908.65,0.0,-0.99173,1e-05,1.39358]
[1777499991771,45.44,75908.65,0.0,-0.99173,1e-05,1.39358]
[1777499995523,45.44,75909.26,0.0,-0.99173,1e-05,1.39432]
[1777499996476,45.44,75909.18,0.0,-0.99173,1e-05,1.39422]
[1777500001511,45.44,75899.43,0.0,-0.99181,1e-05,1.38248]
[1777500003412,45.44,75899.43,0.0,-0.99181,1e-05,1.38248]
[1777500003487,45.44,75893.45,0.0,-0.99185,1e-05,1.37531]
[1777500003528,45.44,75893.45,0.0,-0.99185,1e-05,1.37531]
[1777500006547,45.44,75887.87,0.0,-0.9919,1e-05,1.36866]
[1777500007556,45.44,75884.73,0.0,-0.99192,1e-05,1.36492]
[1777500008563,45.44,75881.33,0.0,-0.99195,1e-05,1.36089]
[1777500011584,45.44,75880.69,0.0,-0.99195,1e-05,1.36013]
[1777500012881,45.44,75880.69,0.0,-0.99195,1e-05,1.36013]
[1777500013022,45.44,75880.69,0.0,-0.99195,1e-05,1.36013]
[1777500014605,45.44,75871.32,0.0,-0.99203,1e-05,1.34906]
[1777500015613,45.44,75866.62,0.0,-0.99206,1e-05,1.34354]
[1777500016621,45.44,75857.94,0.0,-0.99213,1e-05,1.33339]
[1777500017627,45.44,75852.64,0.0,-0.99217,1e-05,1.32723]
[1777500018634,45.44,75856.92,0.0,-0.99214,1e-05,1.33221]
[1777500019641,45.44,75852.64,0.0,-0.99217,1e-05,1.32723]
[1777500020647,45.44,75848.85,0.0,-0.9922,1e-05,1.32283]
[1777500022665,45.44,75832.6,0.0,-0.99232,1e-05,1.30412]
[1777500023672,45.44,75828.71,0.0,-0.99235,1e-05,1.29968]
[1777500024679,45.44,75833.55,0.0,-0.99232,1e-05,1.30521]
[1777500025686,45.44,75829.62,0.0,-0.99235,1e-05,1.30072]
[1777500029395,45.44,75827.68,0.0,-0.99236,1e-05,1.2985]
[1777500029519,45.44,75827.68,0.0,-0.99236,1e-05,1.2985]
[1777500034759,45.44,75831.58,0.0,-0.99234,1e-05,1.30165]
[1777500037083,45.44,75832.91,0.0,-0.99233,1e-05,1.30317]
[1777500037272,45.44,75832.91,0.0,-0.99233,1e-05,1.30317]
[1777500038758,45.44,75831.36,0.0,-0.99234,1e-05,1.3014]
[1777500038770,45.44,75831.36,0.0,-0.99234,1e-05,1.3014]
[1777500039344,45.44,75830.41,0.0,-0.99235,1e-05,1.30032]
[1777500042400,45.44,75828.72,0.0,-0.99236,1e-05,1.29839]
[1777500042533,45.44,75828.72,0.0,-0.99236,1e-05,1.29839]
[1777500046846,45.44,75823.92,0.0,-0.9924,1e-05,1.29292]
[1777500048033,45.44,75823.92,0.0,-0.9924,1e-05,1.29292]
[1777500048270,45.44,75823.92,0.0,-0.9924,1e-05,1.29292]
[1777500048372,45.44,75833.53,0.0,-0.99233,1e-05,1.30388]
[1777500048826,45.44,75833.53,0.0,-0.99233,1e-05,1.30388]
[1777500049019,45.44,75833.53,0.0,-0.99233,1e-05,1.30388]
[1777500049120,45.44,75836.26,0.0,-0.9923,1e-05,1.30701]
[1777500052479,45.44,75836.32,0.0,-0.9923,1e-05,1.30708]
[1777500052523,45.44,75836.32,0.0,-0.9923,1e-05,1.30708]
[1777500053895,45.44,75843.57,0.0,-0.99225,1e-05,1.31542]
[1777500054901,45.44,75847.93,0.0,-0.99222,1e-05,1.32045]
[1777500055867,45.44,75847.93,0.0,-0.99222,1e-05,1.32045]
[1777500056020,45.44,75847.93,0.0,-0.99222,1e-05,1.32045]
[1777500057380,45.44,75850.42,0.0,-0.9922,1e-05,1.32333]
[1777500057519,45.44,75850.42,0.0,-0.9922,1e-05,1.32333]
[1777500057481,45.44,75850.56,0.0,-0.9922,1e-05,1.32349]
[1777500062294,45.44,75853.17,0.0,-0.99218,1e-05,1.32652]
[1777500062528,45.44,75853.17,0.0,-0.99218,1e-05,1.32652]
[1777500067133,45.44,75852.81,0.0,-0.99218,1e-05,1.3261]
[1777500067271,45.44,75852.81,0.0,-0.99218,1e-05,1.3261]
[1777500067480,45.44,75852.81,0.0,-0.99218,1e-05,1.3261]
[1777500067519,45.44,75852.81,0.0,-0.99218,1e-05,1.3261]
[1777500067554,45.44,75852.91,0.0,-0.99218,1e-05,1.32622]
[1777500073030,45.44,75854.84,0.0,-0.99216,1e-05,1.32846]
[1777500076062,45.44,75867.63,0.0,-0.99206,1e-05,1.34339]
[1777500077064,45.44,75870.81,0.0,-0.99204,1e-05,1.34713]
[1777500078503,45.44,75870.81,0.0,-0.99204,1e-05,1.34713]
[1777500078531,45.44,75870.81,0.0,-0.99204,1e-05,1.34713]
[1777500080083,45.44,75874.84,0.0,-0.99201,1e-05,1.35187]
[1777500082834,45.44,75876.31,0.0,-0.992,1e-05,1.35361]
[1777500082891,45.44,75876.31,0.0,-0.992,1e-05,1.35361]
[1777500083021,45.44,75876.31,0.0,-0.992,1e-05,1.35361]
[1777500083105,45.44,75875.41,0.0,-0.992,1e-05,1.35254]
[1777500086126,45.44,75886.71,0.0,-0.99192,1e-05,1.36593]
[1777500087179,45.44,75886.71,0.0,-0.99192,1e-05,1.36593]
[1777500087270,45.44,75886.71,0.0,-0.99192,1e-05,1.36593]
[1777500087280,45.44,75890.23,0.0,-0.99189,1e-05,1.37012]
[1777500088140,45.44,75893.38,0.0,-0.99186,1e-05,1.37387]
[1777500089147,45.44,75897.78,0.0,-0.99183,1e-05,1.37914]
[1777500092169,45.44,75892.15,0.0,-0.99188,1e-05,1.37105]
[1777500093015,45.44,75892.15,0.0,-0.99188,1e-05,1.37105]
[1777500093271,45.44,75892.15,0.0,-0.99188,1e-05,1.37105]
[1777500094307,45.44,75889.22,0.0,-0.9919,1e-05,1.36756]
[1777500094521,45.44,75889.22,0.0,-0.9919,1e-05,1.36756]
[1777500094406,45.44,75886.29,0.0,-0.99193,1e-05,1.36408]
[1777500097079,45.44,75883.93,0.0,-0.99194,1e-05,1.36128]
[1777500097271,45.44,75883.93,0.0,-0.99194,1e-05,1.36128]
[1777500103245,45.44,75885.55,0.0,-0.99193,1e-05,1.3632]
[1777500103726,45.44,75885.55,0.0,-0.99193,1e-05,1.3632]
[1777500103769,45.44,75885.55,0.0,-0.99193,1e-05,1.3632]
[1777500105383,45.44,75888.01,0.0,-0.99191,1e-05,1.36612]
[1777500105521,45.44,75888.01,0.0,-0.99191,1e-05,1.36612]
[1777500105620,45.44,75890.72,0.0,-0.99189,1e-05,1.36935]
[1777500108453,45.44,75890.26,0.0,-0.99189,1e-05,1.3688]
[1777500111013,45.44,75888.24,0.0,-0.99191,1e-05,1.3664]
[1777500111876,45.44,75888.1,0.0,-0.99191,1e-05,1.36623]
[1777500112023,45.44,75888.1,0.0,-0.99191,1e-05,1.36623]
[1777500112309,45.44,75887.81,0.0,-0.99191,1e-05,1.36588]
[1777500116397,45.44,75886.7,0.0,-0.99192,1e-05,1.36456]
[1777500116519,45.44,75886.7,0.0,-0.99192,1e-05,1.36456]
[1777500121372,45.44,75882.98,0.0,-0.99195,1e-05,1.36015]
[1777500122619,45.44,75882.98,0.0,-0.99195,1e-05,1.36015]
[1777500122624,45.44,75886.0,0.0,-0.99193,1e-05,1.36373]
[1777500122771,45.44,75886.0,0.0,-0.99193,1e-05,1.36373]
[1777500123752,45.44,75887.65,0.0,-0.99192,1e-05,1.36569]
[1777500123772,45.44,75887.65,0.0,-0.99192,1e-05,1.36569]
[1777500124393,45.44,75888.4,0.0,-0.99191,1e-05,1.36659]
[1777500128262,45.44,75888.57,0.0,-0.99191,1e-05,1.36679]
[1777500128271,45.44,75888.57,0.0,-0.99191,1e-05,1.36679]
[1777500128421,45.44,75894.32,0.0,-0.99186,1e-05,1.37364]
[1777500133456,45.44,75893.37,0.0,-0.99187,1e-05,1.37251]
[1777500134452,45.44,75893.37,0.0,-0.99187,1e-05,1.37251]
[1777500134522,45.44,75893.37,0.0,-0.99187,1e-05,1.37251]
[1777500136260,45.44,75892.4,0.0,-0.99188,1e-05,1.37135]
[1777500136283,45.44,75892.4,0.0,-0.99188,1e-05,1.37135]
[1777500136477,45.44,75892.82,0.0,-0.99187,1e-05,1.37185]
[1777500139623,45.44,75892.91,0.0,-0.99187,1e-05,1.37196]
[1777500139498,45.44,75888.82,0.0,-0.99191,1e-05,1.36709]
[1777500139769,45.44,75888.82,0.0,-0.99191,1e-05,1.36709]
[1777500143526,45.44,75892.42,0.0,-0.99188,1e-05,1.37137]
[1777500143734,45.44,75892.42,0.0,-0.99188,1e-05,1.37137]
[1777500143770,45.44,75892.42,0.0,-0.99188,1e-05,1.37137]
[1777500144533,45.44,75892.36,0.0,-0.99188,1e-05,1.3713]
[1777500144966,45.44,75892.36,0.0,-0.99188,1e-05,1.3713]
[1777500145020,45.44,75892.36,0.0,-0.99188,1e-05,1.3713]
[1777500149538,45.44,75892.91,0.0,-0.99187,1e-05,1.37196]
[1777500149568,45.44,75892.23,0.0,-0.99188,1e-05,1.37115]
[1777500149770,45.44,75892.23,0.0,-0.99188,1e-05,1.37115]
[1777500150060,45.44,75892.23,0.0,-0.99188,1e-05,1.37115]
[1777500150270,45.44,75892.23,0.0,-0.99188,1e-05,1.37115]
[1777500155610,45.44,75893.04,0.0,-0.99188,1e-05,1.37076]
[1777500156141,45.44,75893.04,0.0,-0.99188,1e-05,1.37076]
[1777500156269,45.44,75893.04,0.0,-0.99188,1e-05,1.37076]
[1777500156400,45.44,75893.04,0.0,-0.99188,1e-05,1.37076]
[1777500156520,45.44,75893.04,0.0,-0.99188,1e-05,1.37076]
[1777500156617,45.44,75891.87,0.0,-0.99189,1e-05,1.36937]
[1777500157624,45.44,75896.5,0.0,-0.99185,1e-05,1.37489]
[1777500158845,45.44,75897.61,0.0,-0.99184,1e-05,1.37622]
[1777500159021,45.44,75897.61,0.0,-0.99184,1e-05,1.37622]
[1777500159640,45.44,75890.15,0.0,-0.9919,1e-05,1.36732]
[1777500159869,45.44,75890.15,0.0,-0.9919,1e-05,1.36732]
[1777500160020,45.44,75890.15,0.0,-0.9919,1e-05,1.36732]
[1777500160645,45.44,75885.24,0.0,-0.99194,1e-05,1.36148]
[1777500160762,45.44,75885.24,0.0,-0.99194,1e-05,1.36148]
[1777500160770,45.44,75885.24,0.0,-0.99194,1e-05,1.36148]
[1777500161652,45.44,75877.72,0.0,-0.992,1e-05,1.35259]
[1777500162396,45.44,75877.72,0.0,-0.992,1e-05,1.35259]
[1777500162523,45.44,75877.72,0.0,-0.992,1e-05,1.35259]
[1777500162659,45.44,75875.93,0.0,-0.99202,1e-05,1.35048]
[1777500163665,45.44,75874.72,0.0,-0.99202,1e-05,1.34905]
[1777500164673,45.44,75869.84,0.0,-0.99206,1e-05,1.34332]
[1777500165680,45.44,75864.87,0.0,-0.9921,1e-05,1.3375]
[1777500167694,45.44,75862.49,0.0,-0.99212,1e-05,1.33472]
[1777500167959,45.44,75862.49,0.0,-0.99212,1e-05,1.33472]
[1777500168022,45.44,75862.49,0.0,-0.99212,1e-05,1.33472]
[1777500173736,45.44,75860.48,0.0,-0.99213,1e-05,1.33238]
[1777500175485,45.44,75860.48,0.0,-0.99213,1e-05,1.33238]
[1777500175520,45.44,75860.48,0.0,-0.99213,1e-05,1.33238]
[1777500176600,45.44,75859.39,0.0,-0.99214,1e-05,1.33111]
[1777500176622,45.44,75859.35,0.0,-0.99214,1e-05,1.33106]
[1777500176770,45.44,75859.35,0.0,-0.99214,1e-05,1.33106]
[1777500179781,45.44,75856.28,0.0,-0.99217,1e-05,1.32749]
[1777500182096,45.44,75853.98,0.0,-0.99218,1e-05,1.32482]
[1777500182270,45.44,75853.98,0.0,-0.99218,1e-05,1.32482]
[1777500185823,45.44,75848.13,0.0,-0.99223,1e-05,1.31805]
[1777500187477,45.44,75848.13,0.0,-0.99223,1e-05,1.31805]
[1777500187522,45.44,75848.13,0.0,-0.99223,1e-05,1.31805]
[1777500187601,45.44,75841.35,0.0,-0.99228,1e-05,1.31024]
[1777500189147,45.44,75839.95,0.0,-0.99229,1e-05,1.30863]
[1777500189270,45.44,75839.95,0.0,-0.99229,1e-05,1.30863]
[1777500189364,45.44,75839.07,0.0,-0.9923,1e-05,1.30762]
[1777500190857,45.44,75832.17,0.0,-0.99235,1e-05,1.29972]
[1777500192633,45.44,75832.17,0.0,-0.99235,1e-05,1.29972]
[1777500192771,45.44,75830.42,0.0,-0.99236,1e-05,1.29772]
[1777500192872,45.44,75833.53,0.0,-0.99234,1e-05,1.30127]
[1777500193879,45.44,75838.82,0.0,-0.9923,1e-05,1.30733]
[1777500195102,45.44,75838.82,0.0,-0.9923,1e-05,1.30733]
[1777500195274,45.44,75838.82,0.0,-0.9923,1e-05,1.30733]
[1777500195476,45.44,75838.82,0.0,-0.9923,1e-05,1.30733]
[1777500195525,45.44,75838.82,0.0,-0.9923,1e-05,1.30733]
[1777500195623,45.44,75843.69,0.0,-0.99226,1e-05,1.31293]
[1777500196921,45.44,75847.28,0.0,-0.99224,1e-05,1.31707]
[1777500198253,45.44,75847.28,0.0,-0.99224,1e-05,1.31707]
[1777500198269,45.44,75847.28,0.0,-0.99224,1e-05,1.31707]
[1777500198277,45.44,75852.33,0.0,-0.9922,1e-05,1.32291]
[1777500201956,45.44,75860.09,0.0,-0.99214,1e-05,1.33192]
[1777500203290,45.44,75860.09,0.0,-0.99214,1e-05,1.33192]
[1777500203518,45.44,75860.09,0.0,-0.99214,1e-05,1.33192]
[1777500204156,45.44,75862.92,0.0,-0.99212,1e-05,1.33522]
[1777500204273,45.44,75862.92,0.0,-0.99212,1e-05,1.33522]
[1777500204371,45.44,75863.79,0.0,-0.99211,1e-05,1.33624]
[1777500210011,45.44,75865.15,0.0,-0.9921,1e-05,1.33783]
[1777500211018,45.44,75867.85,0.0,-0.99209,1e-05,1.33965]
[1777500213039,45.44,75869.31,0.0,-0.99207,1e-05,1.34136]
[1777500213275,45.44,75869.31,0.0,-0.99207,1e-05,1.34136]
[1777500219392,45.44,75871.57,0.0,-0.99206,1e-05,1.34401]
[1777500219519,45.44,75871.57,0.0,-0.99206,1e-05,1.34401]
[1777500220713,45.44,75868.89,0.0,-0.99208,1e-05,1.34087]
[1777500220746,45.44,75864.77,0.0,-0.99211,1e-05,1.33605]
[1777500220773,45.44,75864.77,0.0,-0.99211,1e-05,1.33605]
[1777500222980,45.44,75866.42,0.0,-0.9921,1e-05,1.33798]
[1777500223021,45.44,75866.42,0.0,-0.9921,1e-05,1.33798]
[1777500226050,45.44,75864.79,0.0,-0.99211,1e-05,1.33608]
[1777500226269,45.44,75864.79,0.0,-0.99211,1e-05,1.33608]
[1777500226283,45.44,75864.19,0.0,-0.99211,1e-05,1.33538]
[1777500226925,45.44,75864.19,0.0,-0.99211,1e-05,1.33538]
[1777500227018,45.44,75864.19,0.0,-0.99211,1e-05,1.33538]
[1777500230708,45.44,75865.78,0.0,-0.9921,1e-05,1.33723]
[1777500230775,45.44,75866.42,0.0,-0.9921,1e-05,1.33798]
[1777500231159,45.44,75869.63,0.0,-0.99207,1e-05,1.34174]
[1777500236344,45.44,75870.43,0.0,-0.99207,1e-05,1.34268]
[1777500237201,45.44,75877.74,0.0,-0.99201,1e-05,1.35127]
[1777500241536,45.44,75880.29,0.0,-0.99199,1e-05,1.35428]
[1777500241614,45.44,75880.29,0.0,-0.99199,1e-05,1.35428]
[1777500241626,45.44,75879.3,0.0,-0.992,1e-05,1.35311]
[1777500245586,45.44,75879.77,0.0,-0.99199,1e-05,1.35367]
[1777500245632,45.44,75879.77,0.0,-0.99199,1e-05,1.35367]
[1777500245772,45.44,75879.77,0.0,-0.99199,1e-05,1.35367]
[1777500245674,45.44,75881.62,0.0,-0.99198,1e-05,1.35585]
[1777500247271,45.44,75885.44,0.0,-0.99195,1e-05,1.36037]
[1777500248278,45.44,75888.47,0.0,-0.99192,1e-05,1.36397]
[1777500249225,45.44,75888.47,0.0,-0.99192,1e-05,1.36397]
[1777500249270,45.44,75888.47,0.0,-0.99192,1e-05,1.36397]
[1777500249492,45.44,75888.47,0.0,-0.99192,1e-05,1.36397]
[1777500249518,45.44,75888.47,0.0,-0.99192,1e-05,1.36397]
[1777500249593,45.44,75888.06,0.0,-0.99193,1e-05,1.36348]
[1777500251299,45.44,75894.64,0.0,-0.99188,1e-05,1.37132]
[1777500252332,45.44,75899.44,0.0,-0.99184,1e-05,1.37705]
[1777500252940,45.44,75899.44,0.0,-0.99184,1e-05,1.37705]
[1777500253317,45.44,75884.68,0.0,-0.99195,1e-05,1.35947]
[1777500254324,45.44,75885.07,0.0,-0.99195,1e-05,1.35994]
[1777500256299,45.44,75885.18,0.0,-0.99195,1e-05,1.36007]
[1777500256338,45.44,75894.41,0.0,-0.99188,1e-05,1.37104]
[1777500257345,45.44,75902.64,0.0,-0.99181,1e-05,1.38089]
[1777500258352,45.44,75899.84,0.0,-0.99183,1e-05,1.37753]
[1777500263156,45.44,75898.75,0.0,-0.99184,1e-05,1.37623]
[1777500263270,45.44,75898.75,0.0,-0.99184,1e-05,1.37623]
[1777500268422,45.44,75900.49,0.0,-0.99183,1e-05,1.37831]
[1777500270179,45.44,75900.49,0.0,-0.99183,1e-05,1.37831]
[1777500270273,45.44,75900.49,0.0,-0.99183,1e-05,1.37831]
[1777500270436,45.44,75901.44,0.0,-0.99182,1e-05,1.37945]
[1777500271565,45.44,75901.44,0.0,-0.99182,1e-05,1.37945]
[1777500271769,45.44,75901.44,0.0,-0.99182,1e-05,1.37945]
[1777500271622,45.44,75905.04,0.0,-0.9918,1e-05,1.38241]
[1777500272450,45.44,75908.8,0.0,-0.99177,1e-05,1.38693]
[1777500275034,45.44,75910.03,0.0,-0.99176,1e-05,1.38841]
[1777500275270,45.44,75910.03,0.0,-0.99176,1e-05,1.38841]
[1777500275471,45.44,75909.99,0.0,-0.99176,1e-05,1.38836]
[1777500278369,45.44,75912.33,0.0,-0.99174,1e-05,1.39119]
[1777500278521,45.44,75912.33,0.0,-0.99174,1e-05,1.39119]
[1777500282532,45.44,75909.02,0.0,-0.99177,1e-05,1.38719]
[1777500282638,45.44,75909.02,0.0,-0.99177,1e-05,1.38719]
[1777500282769,45.44,75909.02,0.0,-0.99177,1e-05,1.38719]
[1777500282809,45.44,75909.09,0.0,-0.99177,1e-05,1.38728]
[1777500290576,45.44,75911.66,0.0,-0.99175,1e-05,1.39038]
[1777500292590,45.44,75915.26,0.0,-0.99172,1e-05,1.39473]
[1777500294333,45.44,75915.74,0.0,-0.99172,1e-05,1.39531]
[1777500294519,45.44,75915.74,0.0,-0.99172,1e-05,1.39531]
[1777500294524,45.44,75915.74,0.0,-0.99172,1e-05,1.39531]
[1777500294770,45.44,75915.74,0.0,-0.99172,1e-05,1.39531]
[1777500294777,45.44,75915.82,0.0,-0.99171,1e-05,1.39541]
[1777500299638,45.44,75922.2,0.0,-0.99166,1e-05,1.40314]
[1777500300645,45.44,75925.35,0.0,-0.99164,1e-05,1.40698]
[1777500301653,45.44,75929.61,0.0,-0.9916,1e-05,1.41218]
[1777500303130,45.44,75931.18,0.0,-0.99159,1e-05,1.4141]
[1777500303272,45.44,75931.18,0.0,-0.99159,1e-05,1.4141]
[1777500303484,45.44,75931.18,0.0,-0.99159,1e-05,1.4141]
[1777500303520,45.44,75931.18,0.0,-0.99159,1e-05,1.4141]
[1777500303667,45.44,75931.91,0.0,-0.99158,1e-05,1.41498]
[1777500308702,45.44,75933.35,0.0,-0.99157,1e-05,1.4167]
[1777500311722,45.44,75917.62,0.0,-0.9917,1e-05,1.39749]
[1777500313737,45.44,75914.38,0.0,-0.99173,1e-05,1.39356]
[1777500315045,45.44,75914.66,0.0,-0.99172,1e-05,1.39389]
[1777500315273,45.44,75914.66,0.0,-0.99172,1e-05,1.39389]
[1777500315335,45.44,75914.66,0.0,-0.99172,1e-05,1.39389]
[1777500315521,45.44,75914.66,0.0,-0.99172,1e-05,1.39389]
[1777500315750,45.44,75913.79,0.0,-0.99173,1e-05,1.39284]
[1777500320786,45.44,75910.66,0.0,-0.99176,1e-05,1.38906]
[1777500324142,45.44,75910.33,0.0,-0.99176,1e-05,1.38867]
[1777500324271,45.44,75910.33,0.0,-0.99176,1e-05,1.38867]
[1777500324420,45.44,75910.33,0.0,-0.99176,1e-05,1.38867]
[1777500324520,45.44,75910.33,0.0,-0.99176,1e-05,1.38867]
[1777500324814,45.44,75910.27,0.0,-0.99176,1e-05,1.38859]
[1777500329849,45.44,75909.03,0.0,-0.99177,1e-05,1.3871]
[1777500336897,45.44,75908.39,0.0,-0.99178,1e-05,1.38496]
[1777500338761,45.44,75908.39,0.0,-0.99178,1e-05,1.38496]
[1777500338775,45.44,75908.39,0.0,-0.99178,1e-05,1.38496]
[1777500338799,45.44,75908.92,0.0,-0.99178,1e-05,1.3856]
[1777500339190,45.44,75908.92,0.0,-0.99178,1e-05,1.3856]
[1777500339273,45.44,75908.92,0.0,-0.99178,1e-05,1.3856]
[1777500342940,45.44,75912.69,0.0,-0.99175,1e-05,1.39015]
[1777500343946,45.44,75926.2,0.0,-0.99164,1e-05,1.40653]
[1777500344954,45.44,75932.58,0.0,-0.99159,1e-05,1.41432]
[1777500345961,45.44,75940.02,0.0,-0.99153,1e-05,1.42345]
[1777500347565,45.44,75940.02,0.0,-0.99153,1e-05,1.42345]
[1777500347772,45.44,75940.02,0.0,-0.99153,1e-05,1.42345]
[1777500347814,45.44,75940.02,0.0,-0.99153,1e-05,1.42345]
[1777500347859,45.44,75940.71,0.0,-0.99152,1e-05,1.42428]
[1777500348019,45.44,75940.71,0.0,-0.99152,1e-05,1.42428]
[1777500352551,45.44,75942.01,0.0,-0.99151,1e-05,1.4258]
[1777500352773,45.44,75942.01,0.0,-0.99151,1e-05,1.4258]
[1777500352839,45.44,75942.01,0.0,-0.99151,1e-05,1.4258]
[1777500352810,45.44,75937.84,0.0,-0.99154,1e-05,1.42065]
[1777500353019,45.44,75937.84,0.0,-0.99154,1e-05,1.42065]
[1777500358739,45.44,75937.73,0.0,-0.99155,1e-05,1.42046]
[1777500358771,45.44,75937.73,0.0,-0.99155,1e-05,1.42046]
[1777500358813,45.44,75937.22,0.0,-0.99155,1e-05,1.41982]
[1777500359398,45.44,75937.22,0.0,-0.99155,1e-05,1.41982]
[1777500359521,45.44,75937.22,0.0,-0.99155,1e-05,1.41982]
[1777500359607,45.44,75941.54,0.0,-0.99152,1e-05,1.42512]
[1777500361071,45.44,75944.94,0.0,-0.99149,1e-05,1.42926]
[1777500363375,45.44,75943.61,0.0,-0.9915,1e-05,1.42759]
[1777500363520,45.44,75943.61,0.0,-0.9915,1e-05,1.42759]
[1777500363878,45.44,75943.61,0.0,-0.9915,1e-05,1.42759]
[1777500363620,45.44,75943.58,0.0,-0.9915,1e-05,1.42753]
[1777500364020,45.44,75943.58,0.0,-0.9915,1e-05,1.42753]
[1777500368168,45.44,75939.77,0.0,-0.99153,1e-05,1.42275]
[1777500368272,45.44,75939.77,0.0,-0.99153,1e-05,1.42275]
[1777500368316,45.44,75939.77,0.0,-0.99153,1e-05,1.42275]
[1777500368518,45.44,75939.77,0.0,-0.99153,1e-05,1.42275]
[1777500368620,45.44,75941.77,0.0,-0.99151,1e-05,1.42519]
[1777500369129,45.44,75944.45,0.0,-0.99149,1e-05,1.42847]
[1777500373659,45.44,75945.33,0.0,-0.99149,1e-05,1.42946]
[1777500373723,45.44,75945.33,0.0,-0.99149,1e-05,1.42946]
[1777500373771,45.44,75945.33,0.0,-0.99149,1e-05,1.42946]
[1777500373778,45.44,75946.58,0.0,-0.99148,1e-05,1.43097]
[1777500379199,45.44,75946.68,0.0,-0.99148,1e-05,1.43089]
[1777500384235,45.44,75946.68,0.0,-0.99148,1e-05,1.43071]
[1777500389270,45.43,75946.88,0.0,-0.99148,1e-05,1.43078]
[1777500395311,45.43,75946.43,0.0,-0.99149,1e-05,1.42863]
[1777500398689,45.43,75945.41,0.0,-0.9915,1e-05,1.42731]
[1777500398770,45.43,75945.41,0.0,-0.9915,1e-05,1.42731]
[1777500398837,45.43,75943.5,0.0,-0.99152,1e-05,1.42493]
[1777500399186,45.43,75943.5,0.0,-0.99152,1e-05,1.42493]
[1777500399278,45.43,75943.5,0.0,-0.99152,1e-05,1.42493]
[1777500400348,45.43,75940.69,0.0,-0.99154,1e-05,1.42142]
[1777500405381,45.43,75941.06,0.0,-0.99154,1e-05,1.42178]
[1777500407199,45.43,75941.31,0.0,-0.99153,1e-05,1.42206]
[1777500407276,45.43,75941.31,0.0,-0.99153,1e-05,1.42206]
[1777500407645,45.43,75941.31,0.0,-0.99153,1e-05,1.42206]
[1777500407774,45.43,75941.31,0.0,-0.99153,1e-05,1.42206]
[1777500407797,45.43,75941.17,0.0,-0.99154,1e-05,1.42187]
[1777500412431,45.43,75928.58,0.0,-0.99164,1e-05,1.40636]
[1777500413438,45.43,75926.92,0.0,-0.99165,1e-05,1.40434]
[1777500414669,45.43,75926.92,0.0,-0.99165,1e-05,1.40434]
[1777500414809,45.43,75928.79,0.0,-0.99164,1e-05,1.40662]
[1777500415569,45.43,75928.79,0.0,-0.99164,1e-05,1.40662]
[1777500415737,45.43,75928.79,0.0,-0.99164,1e-05,1.40662]
[1777500415915,45.43,75928.79,0.0,-0.99164,1e-05,1.40662]
[1777500421494,45.43,75928.31,0.0,-0.99164,1e-05,1.40603]
[1777500426529,45.43,75928.12,0.0,-0.99164,1e-05,1.4058]
[1777500427536,45.43,75930.69,0.0,-0.99162,1e-05,1.40893]
[1777500428542,45.43,75933.84,0.0,-0.9916,1e-05,1.41278]
[1777500430217,45.43,75935.32,0.0,-0.99158,1e-05,1.41459]
[1777500430271,45.43,75935.32,0.0,-0.99158,1e-05,1.41459]
[1777500430556,45.43,75935.42,0.0,-0.99158,1e-05,1.41472]
[1777500430975,45.43,75935.42,0.0,-0.99158,1e-05,1.41472]
[1777500431023,45.43,75935.42,0.0,-0.99158,1e-05,1.41472]
[1777500432571,45.43,75939.43,0.0,-0.99155,1e-05,1.41963]
[1777500436327,45.43,75940.69,0.0,-0.99154,1e-05,1.42116]
[1777500436521,45.43,75940.69,0.0,-0.99154,1e-05,1.42116]
[1777500436800,45.43,75940.69,0.0,-0.99154,1e-05,1.42116]
[1777500436872,45.43,75940.88,0.0,-0.99154,1e-05,1.42139]
[1777500437028,45.43,75940.88,0.0,-0.99154,1e-05,1.42139]
[1777500443588,45.43,75941.86,0.0,-0.99153,1e-05,1.42259]
[1777500443776,45.43,75941.86,0.0,-0.99153,1e-05,1.42259]
[1777500443789,45.43,75941.78,0.0,-0.99153,1e-05,1.42247]
[1777500443996,45.43,75941.78,0.0,-0.99153,1e-05,1.42247]
[1777500444023,45.43,75941.78,0.0,-0.99153,1e-05,1.42247]
[1777500449689,45.43,75945.32,0.0,-0.9915,1e-05,1.42672]
[1777500451780,45.43,75945.28,0.0,-0.9915,1e-05,1.42665]
[1777500451871,45.43,75945.27,0.0,-0.99151,1e-05,1.42521]
[1777500452021,45.43,75945.27,0.0,-0.99151,1e-05,1.42521]
[1777500452217,45.43,75945.27,0.0,-0.99151,1e-05,1.42521]
[1777500452272,45.43,75945.27,0.0,-0.99151,1e-05,1.42521]
[1777500458753,45.43,75945.52,0.0,-0.99151,1e-05,1.42536]
[1777500466809,45.43,75944.69,0.0,-0.99152,1e-05,1.42419]
[1777500471844,45.43,75944.41,0.0,-0.99152,1e-05,1.42374]
[1777500476878,45.43,75944.68,0.0,-0.99152,1e-05,1.42398]
[1777500479652,45.43,75945.45,0.0,-0.99151,1e-05,1.42489]
[1777500479772,45.43,75945.45,0.0,-0.99151,1e-05,1.42489]
[1777500479900,45.43,75945.52,0.0,-0.99151,1e-05,1.42496]
[1777500480237,45.43,75945.52,0.0,-0.99151,1e-05,1.42496]
[1777500480275,45.43,75945.52,0.0,-0.99151,1e-05,1.42496]
[1777500486949,45.43,75945.75,0.0,-0.99151,1e-05,1.4251]
[1777500493999,45.43,75945.82,0.0,-0.99151,1e-05,1.42504]
[1777500499036,45.43,75945.83,0.0,-0.99151,1e-05,1.42494]
[1777500504071,45.42,75945.78,0.0,-0.99152,1e-05,1.42478]
[1777500509106,45.42,75945.75,0.0,-0.99152,1e-05,1.42465]
[1777500510605,45.42,75945.75,0.0,-0.99152,1e-05,1.42465]
[1777500510772,45.42,75945.75,0.0,-0.99152,1e-05,1.42465]
[1777500510897,45.42,75945.75,0.0,-0.99152,1e-05,1.42465]
[1777500511021,45.42,75945.75,0.0,-0.99152,1e-05,1.42465]
[1777500511043,45.42,75945.75,0.0,-0.99152,1e-05,1.42322]
[1777500520184,45.42,75945.75,0.0,-0.99153,1e-05,1.42305]
[1777500525219,45.42,75940.79,0.0,-0.99157,1e-05,1.41688]
[1777500526773,45.42,75940.79,0.0,-0.99157,1e-05,1.41688]
[1777500527025,45.42,75940.79,0.0,-0.99157,1e-05,1.41688]
[1777500526828,45.42,75934.13,0.0,-0.99162,1e-05,1.40872]
[1777500527363,45.42,75934.13,0.0,-0.99162,1e-05,1.40872]
[1777500527520,45.42,75934.13,0.0,-0.99162,1e-05,1.40872]
[1777500527597,45.42,75928.1,0.0,-0.99167,1e-05,1.40138]
[1777500531038,45.42,75927.61,0.0,-0.99167,1e-05,1.40078]
[1777500531275,45.42,75927.43,0.0,-0.99168,1e-05,1.40056]
[1777500537303,45.42,75924.55,0.0,-0.9917,1e-05,1.39707]
[1777500538646,45.42,75924.55,0.0,-0.9917,1e-05,1.39707]
[1777500538774,45.42,75924.55,0.0,-0.9917,1e-05,1.39707]
[1777500539004,45.42,75924.55,0.0,-0.9917,1e-05,1.39707]
[1777500539021,45.42,75924.55,0.0,-0.9917,1e-05,1.39707]
[1777500538861,45.42,75923.8,0.0,-0.9917,1e-05,1.39616]
[1777500544351,45.42,75923.91,0.0,-0.9917,1e-05,1.39629]
[1777500546831,45.42,75924.14,0.0,-0.9917,1e-05,1.39657]
[1777500547027,45.42,75924.14,0.0,-0.9917,1e-05,1.39657]
[1777500546964,45.42,75923.07,0.0,-0.99171,1e-05,1.39527]
[1777500547268,45.42,75923.07,0.0,-0.99171,1e-05,1.39527]
[1777500547525,45.42,75923.07,0.0,-0.99171,1e-05,1.39527]
[1777500547540,45.42,75922.73,0.0,-0.99171,1e-05,1.39486]
[1777500553415,45.42,75922.21,0.0,-0.99172,1e-05,1.39423]
[1777500558281,45.42,75923.33,0.0,-0.99171,1e-05,1.39559]
[1777500558530,45.42,75923.33,0.0,-0.99171,1e-05,1.39559]
[1777500558750,45.42,75923.33,0.0,-0.99171,1e-05,1.39559]
[1777500558771,45.42,75923.33,0.0,-0.99171,1e-05,1.39559]
[1777500558838,45.42,75923.69,0.0,-0.99171,1e-05,1.39603]
[1777500563054,45.42,75922.21,0.0,-0.99172,1e-05,1.39423]
[1777500563271,45.42,75921.96,0.0,-0.99172,1e-05,1.39393]
[1777500568520,45.42,75920.17,0.0,-0.99173,1e-05,1.39177]
[1777500570534,45.42,75905.12,0.0,-0.99185,1e-05,1.37367]
[1777500571895,45.42,75905.12,0.0,-0.99185,1e-05,1.37367]
[1777500572024,45.42,75905.12,0.0,-0.99185,1e-05,1.37367]
[1777500571996,45.42,75903.47,0.0,-0.99188,1e-05,1.37034]
[1777500572422,45.42,75903.47,0.0,-0.99188,1e-05,1.37034]
[1777500572521,45.42,75903.47,0.0,-0.99188,1e-05,1.37034]
[1777500572549,45.42,75903.62,0.0,-0.99187,1e-05,1.37052]
[1777500575798,45.42,75902.78,0.0,-0.99188,1e-05,1.36952]
[1777500576022,45.42,75902.78,0.0,-0.99188,1e-05,1.36952]
[1777500576624,45.42,75903.84,0.0,-0.99187,1e-05,1.37078]
[1777500576770,45.42,75903.84,0.0,-0.99187,1e-05,1.37078]
[1777500576834,45.42,75904.92,0.0,-0.99186,1e-05,1.37207]
[1777500581611,45.42,75907.45,0.0,-0.99184,1e-05,1.3751]
[1777500582543,45.42,75907.45,0.0,-0.99184,1e-05,1.3751]
[1777500582777,45.42,75907.45,0.0,-0.99184,1e-05,1.3751]
[1777500582878,45.42,75909.85,0.0,-0.99182,1e-05,1.37798]
[1777500583625,45.42,75912.38,0.0,-0.9918,1e-05,1.38101]
[1777500585638,45.42,75915.19,0.0,-0.99178,1e-05,1.38439]
[1777500589407,45.42,75914.96,0.0,-0.99178,1e-05,1.38411]
[1777500589519,45.42,75914.96,0.0,-0.99178,1e-05,1.38411]
[1777500589805,45.42,75914.96,0.0,-0.99178,1e-05,1.38411]
[1777500590024,45.42,75914.96,0.0,-0.99178,1e-05,1.38411]
[1777500590053,45.42,75914.78,0.0,-0.99179,1e-05,1.3839]
[1777500595709,45.42,75914.64,0.0,-0.99179,1e-05,1.38373]
[1777500600744,45.42,75914.29,0.0,-0.99179,1e-05,1.38331]
[1777500601751,45.42,75912.02,0.0,-0.99181,1e-05,1.38058]
[1777500604480,45.42,75911.81,0.0,-0.99181,1e-05,1.38033]
[1777500604518,45.42,75911.81,0.0,-0.99181,1e-05,1.38033]
[1777500604771,45.42,75902.34,0.0,-0.99188,1e-05,1.36899]
[1777500605237,45.42,75902.34,0.0,-0.99188,1e-05,1.36899]
[1777500605271,45.42,75902.34,0.0,-0.99188,1e-05,1.36899]
[1777500605779,45.42,75901.39,0.0,-0.99189,1e-05,1.36786]
[1777500608800,45.42,75897.71,0.0,-0.99192,1e-05,1.36348]
[1777500609704,45.42,75897.71,0.0,-0.99192,1e-05,1.36348]
[1777500609773,45.42,75897.71,0.0,-0.99192,1e-05,1.36348]
[1777500609806,45.42,75897.67,0.0,-0.99192,1e-05,1.36343]
[1777500610228,45.42,75897.67,0.0,-0.99192,1e-05,1.36343]
[1777500610275,45.42,75897.67,0.0,-0.99192,1e-05,1.36343]
[1777500613498,45.42,75895.29,0.0,-0.99194,1e-05,1.36061]
[1777500613525,45.42,75895.29,0.0,-0.99194,1e-05,1.36061]
[1777500614135,45.42,75895.29,0.0,-0.99194,1e-05,1.36061]
[1777500614269,45.42,75894.57,0.0,-0.99195,1e-05,1.35975]
[1777500614842,45.42,75895.43,0.0,-0.99194,1e-05,1.36077]
[1777500617864,45.42,75893.13,0.0,-0.99196,1e-05,1.35805]
[1777500620249,45.42,75892.2,0.0,-0.99196,1e-05,1.35694]
[1777500620274,45.42,75892.2,0.0,-0.99196,1e-05,1.35694]
[1777500623906,45.42,75889.78,0.0,-0.99198,1e-05,1.35408]
[1777500625920,45.42,75883.05,0.0,-0.99204,1e-05,1.34614]
[1777500627228,45.42,75883.02,0.0,-0.99204,1e-05,1.34611]
[1777500627287,45.42,75883.02,0.0,-0.99204,1e-05,1.34611]
[1777500627933,45.42,75882.54,0.0,-0.99204,1e-05,1.34554]
[1777500628380,45.42,75882.54,0.0,-0.99204,1e-05,1.34554]
[1777500628524,45.42,75882.54,0.0,-0.99204,1e-05,1.34554]
[1777500633976,45.42,75883.82,0.0,-0.99204,1e-05,1.34571]
[1777500639011,45.42,75884.0,0.0,-0.99204,1e-05,1.34592]
[1777500642749,45.42,75883.55,0.0,-0.99204,1e-05,1.34539]
[1777500642769,45.42,75883.55,0.0,-0.99204,1e-05,1.34539]
[1777500643039,45.42,75883.93,0.0,-0.99204,1e-05,1.34584]
[1777500643467,45.42,75883.93,0.0,-0.99204,1e-05,1.34584]
[1777500643520,45.42,75883.93,0.0,-0.99204,1e-05,1.34584]
[1777500645053,45.42,75886.0,0.0,-0.99202,1e-05,1.34828]
[1777500646140,45.42,75886.0,0.0,-0.99202,1e-05,1.34828]
[1777500646060,45.42,75892.75,0.0,-0.99197,1e-05,1.35625]
[1777500646271,45.42,75892.75,0.0,-0.99197,1e-05,1.35625]
[1777500647066,45.42,75894.42,0.0,-0.99195,1e-05,1.35823]
[1777500647468,45.42,75894.42,0.0,-0.99195,1e-05,1.35823]
[1777500647520,45.42,75894.42,0.0,-0.99195,1e-05,1.35823]
[1777500652389,45.42,75895.01,0.0,-0.99195,1e-05,1.35893]
[1777500652527,45.42,75895.01,0.0,-0.99195,1e-05,1.35893]
[1777500653788,45.42,75895.17,0.0,-0.99195,1e-05,1.35912]
[1777500654019,45.42,75895.17,0.0,-0.99195,1e-05,1.35912]
[1777500654116,45.42,75896.26,0.0,-0.99194,1e-05,1.36041]
[1777500658949,45.42,75896.91,0.0,-0.99194,1e-05,1.36118]
[1777500659021,45.42,75896.91,0.0,-0.99194,1e-05,1.36118]
[1777500660160,45.42,75900.73,0.0,-0.9919,1e-05,1.36572]
[1777500665194,45.42,75900.73,0.0,-0.9919,1e-05,1.36572]
[1777500669954,45.42,75899.95,0.0,-0.99191,1e-05,1.36479]
[1777500670645,45.42,75900.69,0.0,-0.99191,1e-05,1.36567]
[1777500670776,45.42,75900.69,0.0,-0.99191,1e-05,1.36567]
[1777500675099,45.42,75901.16,0.0,-0.9919,1e-05,1.36623]
[1777500675270,45.42,75901.61,0.0,-0.9919,1e-05,1.36677]
[1777500675369,45.42,75904.46,0.0,-0.99188,1e-05,1.37017]
[1777500676270,45.42,75908.86,0.0,-0.99184,1e-05,1.37543]
[1777500678285,45.42,75912.44,0.0,-0.99181,1e-05,1.37972]
[1777500680159,45.42,75912.44,0.0,-0.99181,1e-05,1.37972]
[1777500680207,45.42,75916.81,0.0,-0.99178,1e-05,1.38498]
[1777500680269,45.42,75916.81,0.0,-0.99178,1e-05,1.38498]
[1777500682091,45.42,75917.87,0.0,-0.99177,1e-05,1.38625]
[1777500682099,45.42,75917.62,0.0,-0.99177,1e-05,1.38595]
[1777500682270,45.42,75917.62,0.0,-0.99177,1e-05,1.38595]
[1777500682313,45.42,75918.12,0.0,-0.99177,1e-05,1.38655]
[1777500689362,45.42,75919.4,0.0,-0.99176,1e-05,1.3881]
[1777500691376,45.42,75917.59,0.0,-0.99178,1e-05,1.38455]
[1777500692383,45.42,75915.0,0.0,-0.9918,1e-05,1.38143]
[1777500694580,45.42,75914.82,0.0,-0.9918,1e-05,1.38122]
[1777500694774,45.42,75914.82,0.0,-0.9918,1e-05,1.38122]
[1777500696411,45.42,75912.92,0.0,-0.99182,1e-05,1.37894]
[1777500698425,45.42,75910.67,0.0,-0.99183,1e-05,1.37624]
[1777500701213,45.42,75910.53,0.0,-0.99183,1e-05,1.37607]
[1777500701270,45.42,75910.4,0.0,-0.99184,1e-05,1.37591]
[1777500701447,45.42,75906.93,0.0,-0.99186,1e-05,1.37176]
[1777500704467,45.42,75904.37,0.0,-0.99188,1e-05,1.36871]
[1777500709502,45.42,75903.88,0.0,-0.99189,1e-05,1.36812]
[1777500714537,45.42,75902.87,0.0,-0.9919,1e-05,1.36692]
[1777500719224,45.42,75902.96,0.0,-0.9919,1e-05,1.36703]
[1777500719227,45.42,75901.05,0.0,-0.99191,1e-05,1.36475]
[1777500719269,45.42,75901.05,0.0,-0.99191,1e-05,1.36475]
[1777500721779,45.42,75899.78,0.0,-0.99192,1e-05,1.36324]
[1777500721830,45.42,75899.78,0.0,-0.99192,1e-05,1.36324]
[1777500727627,45.42,75899.0,0.0,-0.99193,1e-05,1.36231]
[1777500728562,45.42,75899.0,0.0,-0.99193,1e-05,1.36231]
[1777500728769,45.42,75899.0,0.0,-0.99193,1e-05,1.36231]
[1777500734677,45.42,75899.93,0.0,-0.99192,1e-05,1.36342]
[1777500739712,45.42,75899.48,0.0,-0.99192,1e-05,1.36288]
[1777500740766,45.42,75899.48,0.0,-0.99192,1e-05,1.36288]
[1777500741019,45.42,75899.48,0.0,-0.99192,1e-05,1.36288]
[1777500741037,45.42,75891.8,0.0,-0.99198,1e-05,1.35378]
[1777500742222,45.42,75891.8,0.0,-0.99198,1e-05,1.35378]
[1777500742273,45.42,75891.8,0.0,-0.99198,1e-05,1.35378]
[1777500741725,45.42,75891.09,0.0,-0.99199,1e-05,1.35294]
[1777500742733,45.42,75890.58,0.0,-0.99199,1e-05,1.35234]
[1777500747767,45.42,75889.91,0.0,-0.992,1e-05,1.35155]
[1777500752803,45.42,75889.91,0.0,-0.99201,1e-05,1.35021]
[1777500753501,45.42,75889.91,0.0,-0.99201,1e-05,1.35021]
[1777500753519,45.42,75889.91,0.0,-0.99201,1e-05,1.35021]
[1777500758845,45.42,75888.9,0.0,-0.99201,1e-05,1.34901]
[1777500763880,45.42,75890.3,0.0,-0.992,1e-05,1.35067]
[1777500767531,45.42,75891.16,0.0,-0.992,1e-05,1.35168]
[1777500767769,45.42,75891.16,0.0,-0.992,1e-05,1.35168]
[1777500769156,45.42,75891.2,0.0,-0.992,1e-05,1.35173]
[1777500769270,45.42,75891.2,0.0,-0.992,1e-05,1.35173]
[1777500769324,45.42,75891.16,0.0,-0.992,1e-05,1.35168]
[1777500775966,45.42,75891.0,0.0,-0.992,1e-05,1.35149]
[1777500781003,45.42,75889.52,0.0,-0.99201,1e-05,1.34975]
[1777500783532,45.42,75890.0,0.0,-0.992,1e-05,1.35031]
[1777500783769,45.42,75890.0,0.0,-0.992,1e-05,1.35031]
[1777500788462,45.42,75888.05,0.0,-0.99202,1e-05,1.34801]
[1777500788519,45.42,75888.05,0.0,-0.99202,1e-05,1.34801]
[1777500789274,45.42,75888.05,0.0,-0.99202,1e-05,1.34801]
[1777500789323,45.42,75886.62,0.0,-0.99203,1e-05,1.34633]
[1777500789527,45.42,75886.62,0.0,-0.99203,1e-05,1.34633]
[1777500794093,45.42,75882.82,0.0,-0.99206,1e-05,1.34186]
[1777500794671,45.42,75882.82,0.0,-0.99206,1e-05,1.34186]
[1777500794770,45.42,75882.82,0.0,-0.99206,1e-05,1.34186]
[1777500797663,45.42,75881.19,0.0,-0.99207,1e-05,1.33995]
[1777500797773,45.42,75881.19,0.0,-0.99207,1e-05,1.33995]
[1777500798122,45.42,75881.3,0.0,-0.99207,1e-05,1.34008]
[1777500803157,45.42,75881.68,0.0,-0.99207,1e-05,1.34052]
[1777500808193,45.42,75881.18,0.0,-0.99207,1e-05,1.33994]
[1777500810260,45.42,75880.44,0.0,-0.99208,1e-05,1.33907]
[1777500810278,45.42,75880.44,0.0,-0.99208,1e-05,1.33907]
[1777500816249,45.42,75880.4,0.0,-0.99209,1e-05,1.33769]
[1777500821020,45.42,75880.0,0.0,-0.99209,1e-05,1.33722]
[1777500822252,45.42,75879.96,0.0,-0.99209,1e-05,1.33718]
[1777500822271,45.42,75879.96,0.0,-0.99209,1e-05,1.33718]
[1777500822291,45.42,75879.75,0.0,-0.99209,1e-05,1.33693]
[1777500827327,45.42,75879.83,0.0,-0.99209,1e-05,1.33702]
[1777500831355,45.42,75885.46,0.0,-0.99205,1e-05,1.34363]
[1777500831976,45.42,75885.46,0.0,-0.99205,1e-05,1.34363]
[1777500832019,45.42,75885.46,0.0,-0.99205,1e-05,1.34363]
[1777500832361,45.42,75889.64,0.0,-0.99202,1e-05,1.34855]
[1777500832929,45.42,75889.64,0.0,-0.99202,1e-05,1.34855]
[1777500833369,45.42,75898.99,0.0,-0.99194,1e-05,1.3596]
[1777500834376,45.42,75902.57,0.0,-0.99191,1e-05,1.36386]
[1777500835385,45.42,75902.57,0.0,-0.99191,1e-05,1.36386]
[1777500835518,45.42,75903.14,0.0,-0.99191,1e-05,1.36453]
[1777500836390,45.42,75903.66,0.0,-0.99191,1e-05,1.36515]
[1777500841425,45.42,75903.65,0.0,-0.99191,1e-05,1.36514]
[1777500842432,45.42,75908.78,0.0,-0.99186,1e-05,1.37126]
[1777500843439,45.42,75913.35,0.0,-0.99183,1e-05,1.37673]
[1777500846460,45.42,75916.38,0.0,-0.9918,1e-05,1.38036]
[1777500852209,45.42,75916.65,0.0,-0.9918,1e-05,1.38069]
[1777500854348,45.42,75918.94,0.0,-0.99178,1e-05,1.38344]
[1777500854374,45.42,75918.92,0.0,-0.99178,1e-05,1.38342]
[1777500854522,45.42,75918.92,0.0,-0.99178,1e-05,1.38342]
[1777500860558,45.42,75919.53,0.0,-0.99178,1e-05,1.38415]
[1777500862572,45.42,75923.52,0.0,-0.99175,1e-05,1.38896]
[1777500867607,45.42,75921.15,0.0,-0.99177,1e-05,1.3861]
[1777500873648,45.42,75921.84,0.0,-0.99177,1e-05,1.38557]
[1777500878684,45.42,75924.61,0.0,-0.99175,1e-05,1.38891]
[1777500883719,45.42,75926.92,0.0,-0.99173,1e-05,1.3917]
[1777500888754,45.42,75926.75,0.0,-0.99173,1e-05,1.39149]
[1777500891776,45.42,75936.96,0.0,-0.99165,1e-05,1.40389]
[1777500892783,45.42,75940.21,0.0,-0.99162,1e-05,1.40785]
[1777500897818,45.42,75942.76,0.0,-0.9916,1e-05,1.41097]
[1777500902853,45.42,75943.62,0.0,-0.99159,1e-05,1.412]
[1777500906880,45.42,75936.78,0.0,-0.99165,1e-05,1.40363]
[1777500908384,45.42,75936.78,0.0,-0.99165,1e-05,1.40363]
[1777500908485,45.42,75937.72,0.0,-0.99164,1e-05,1.40477]
[1777500908519,45.42,75937.72,0.0,-0.99164,1e-05,1.40477]
[1777500913931,45.42,75936.41,0.0,-0.99165,1e-05,1.40318]
[1777500918966,45.42,75932.05,0.0,-0.99169,1e-05,1.39788]
[1777500919973,45.42,75936.32,0.0,-0.99165,1e-05,1.40307]
[1777500921463,45.42,75936.32,0.0,-0.99165,1e-05,1.40307]
[1777500921489,45.42,75942.67,0.0,-0.9916,1e-05,1.41082]
[1777500921519,45.42,75942.67,0.0,-0.9916,1e-05,1.41082]
[1777500927022,45.42,75942.93,0.0,-0.9916,1e-05,1.41113]
[1777500932057,45.42,75943.01,0.0,-0.99161,1e-05,1.40982]
[1777500933064,45.42,75936.77,0.0,-0.99166,1e-05,1.40221]
[1777500934071,45.42,75930.67,0.0,-0.99171,1e-05,1.3948]
[1777500935015,45.42,75930.67,0.0,-0.99171,1e-05,1.3948]
[1777500935271,45.42,75930.67,0.0,-0.99171,1e-05,1.3948]
[1777500935289,45.42,75927.57,0.0,-0.99173,1e-05,1.39105]
[1777500941120,45.42,75924.8,0.0,-0.99175,1e-05,1.3877]
[1777500944141,45.42,75921.59,0.0,-0.99178,1e-05,1.38384]
[1777500950183,45.42,75919.82,0.0,-0.99179,1e-05,1.38171]
[1777500951190,45.42,75916.57,0.0,-0.99182,1e-05,1.3778]
[1777500952578,45.42,75916.34,0.0,-0.99182,1e-05,1.37753]
[1777500952770,45.42,75916.34,0.0,-0.99182,1e-05,1.37753]
[1777500953203,45.42,75916.29,0.0,-0.99182,1e-05,1.37747]
[1777500955218,45.42,75913.34,0.0,-0.99184,1e-05,1.37393]
[1777500960254,45.42,75912.07,0.0,-0.99185,1e-05,1.37241]
[1777500965289,45.42,75912.82,0.0,-0.99185,1e-05,1.37331]
[1777500970323,45.42,75912.6,0.0,-0.99185,1e-05,1.37305]
[1777500976366,45.42,75912.33,0.0,-0.99185,1e-05,1.37272]
[1777500981400,45.42,75913.19,0.0,-0.99185,1e-05,1.37375]
[1777500986436,45.42,75913.84,0.0,-0.99184,1e-05,1.37453]
[1777500992478,45.42,75912.68,0.0,-0.99186,1e-05,1.37178]
[1777500997513,45.42,75911.31,0.0,-0.99187,1e-05,1.37014]
[1777500998520,45.42,75918.14,0.0,-0.99181,1e-05,1.37832]
[1777500999527,45.42,75921.7,0.0,-0.99179,1e-05,1.3826]
[1777501001541,45.42,75925.6,0.0,-0.99175,1e-05,1.3873]
[1777501002548,45.42,75929.2,0.0,-0.99173,1e-05,1.39165]
[1777501003555,45.42,75936.8,0.0,-0.99166,1e-05,1.40087]
[1777501004561,45.42,75939.23,0.0,-0.99164,1e-05,1.40383]
[1777501008589,45.42,75944.76,0.0,-0.9916,1e-05,1.41057]
[1777501012761,45.42,75953.71,0.0,-0.99153,1e-05,1.42152]
[1777501013790,45.42,75953.71,0.0,-0.99153,1e-05,1.42152]
[1777501013832,45.42,75958.52,0.0,-0.99149,1e-05,1.42741]
[1777501016396,45.42,75957.81,0.0,-0.99149,1e-05,1.4265]
[1777501021686,45.42,75955.2,0.0,-0.99152,1e-05,1.42306]
[1777501026850,45.42,75953.52,0.0,-0.99153,1e-05,1.4209]
[1777501027020,45.42,75953.52,0.0,-0.99153,1e-05,1.4209]
[1777501028735,45.42,75938.81,0.0,-0.99165,1e-05,1.40283]
[1777501029742,45.42,75933.01,0.0,-0.9917,1e-05,1.39578]
[1777501032469,45.42,75930.77,0.0,-0.99172,1e-05,1.39307]
[1777501032526,45.42,75930.77,0.0,-0.99172,1e-05,1.39307]
[1777501032575,45.42,75930.77,0.0,-0.99172,1e-05,1.39307]
[1777501032570,45.42,75929.4,0.0,-0.99173,1e-05,1.39141]
[1777501032778,45.42,75929.4,0.0,-0.99173,1e-05,1.39141]
[1777501032831,45.42,75925.62,0.0,-0.99176,1e-05,1.38685]
[1777501038804,45.42,75925.15,0.0,-0.99176,1e-05,1.38628]
[1777501043840,45.42,75924.83,0.0,-0.99176,1e-05,1.38589]
[1777501048875,45.42,75925.89,0.0,-0.99176,1e-05,1.38717]
[1777501051360,45.42,75925.88,0.0,-0.99176,1e-05,1.38716]
[1777501051438,45.42,75925.88,0.0,-0.99176,1e-05,1.38716]
[1777501051521,45.42,75925.88,0.0,-0.99176,1e-05,1.38716]
[1777501051620,45.42,75924.97,0.0,-0.99177,1e-05,1.38469]
[1777501056931,45.42,75929.61,0.0,-0.99173,1e-05,1.39029]
[1777501058260,45.42,75929.61,0.0,-0.99173,1e-05,1.39029]
[1777501058273,45.42,75929.61,0.0,-0.99173,1e-05,1.39029]
[1777501058331,45.42,75929.61,0.0,-0.99173,1e-05,1.39029]
[1777501058526,45.42,75929.61,0.0,-0.99173,1e-05,1.39029]
[1777501058540,45.42,75933.03,0.0,-0.99171,1e-05,1.39443]
[1777501063980,45.42,75942.02,0.0,-0.99163,1e-05,1.40536]
[1777501064987,45.42,75941.53,0.0,-0.99164,1e-05,1.40477]
[1777501066567,45.42,75941.53,0.0,-0.99164,1e-05,1.40477]
[1777501066594,45.42,75937.94,0.0,-0.99167,1e-05,1.40039]
[1777501066662,45.42,75937.94,0.0,-0.99167,1e-05,1.40039]
[1777501066771,45.42,75937.94,0.0,-0.99167,1e-05,1.40039]
[1777501073043,45.42,75937.16,0.0,-0.99167,1e-05,1.39945]
[1777501078078,45.42,75938.34,0.0,-0.99166,1e-05,1.40088]
[1777501081275,45.42,75935.66,0.0,-0.99168,1e-05,1.39762]
[1777501081334,45.42,75935.66,0.0,-0.99168,1e-05,1.39762]
[1777501081520,45.42,75935.66,0.0,-0.99168,1e-05,1.39762]
[1777501081619,45.42,75934.35,0.0,-0.99169,1e-05,1.39603]
[1777501083115,45.42,75930.34,0.0,-0.99173,1e-05,1.39118]
[1777501084740,45.42,75927.82,0.0,-0.99175,1e-05,1.38813]
[1777501084745,45.42,75927.82,0.0,-0.99175,1e-05,1.38813]
[1777501084772,45.42,75927.82,0.0,-0.99175,1e-05,1.38813]
[1777501085129,45.42,75928.38,0.0,-0.99174,1e-05,1.38881]
[1777501090164,45.42,75927.59,0.0,-0.99175,1e-05,1.38785]
[1777501092599,45.42,75927.49,0.0,-0.99175,1e-05,1.38773]
[1777501092626,45.42,75927.09,0.0,-0.99175,1e-05,1.38725]
[1777501092716,45.42,75927.09,0.0,-0.99175,1e-05,1.38725]
[1777501092769,45.42,75927.09,0.0,-0.99175,1e-05,1.38725]
[1777501098219,45.42,75925.13,0.0,-0.99177,1e-05,1.38489]
[1777501103254,45.42,75927.47,0.0,-0.99175,1e-05,1.38771]
[1777501105269,45.42,75933.77,0.0,-0.9917,1e-05,1.39533]
[1777501105869,45.42,75933.77,0.0,-0.9917,1e-05,1.39533]
[1777501106020,45.42,75933.77,0.0,-0.9917,1e-05,1.39533]
[1777501106049,45.42,75933.77,0.0,-0.9917,1e-05,1.39533]
[1777501106271,45.42,75933.77,0.0,-0.9917,1e-05,1.39533]
[1777501106275,45.42,75941.21,0.0,-0.99164,1e-05,1.40438]
[1777501107282,45.42,75943.26,0.0,-0.99162,1e-05,1.40688]
[1777501108689,45.42,75943.26,0.0,-0.99162,1e-05,1.40688]
[1777501108775,45.42,75943.4,0.0,-0.99162,1e-05,1.40704]
[1777501109297,45.42,75948.28,0.0,-0.99158,1e-05,1.41301]
[1777501109775,45.42,75948.28,0.0,-0.99158,1e-05,1.41301]
[1777501110021,45.42,75948.28,0.0,-0.99158,1e-05,1.41301]
[1777501114334,45.42,75942.39,0.0,-0.99164,1e-05,1.40434]
[1777501115340,45.42,75934.52,0.0,-0.9917,1e-05,1.39478]
[1777501116347,45.42,75933.48,0.0,-0.99171,1e-05,1.39352]
[1777501116746,45.42,75933.48,0.0,-0.99171,1e-05,1.39352]
[1777501116769,45.42,75933.48,0.0,-0.99171,1e-05,1.39352]
[1777501116810,45.42,75933.48,0.0,-0.99171,1e-05,1.39352]
[1777501117021,45.42,75933.48,0.0,-0.99171,1e-05,1.39352]
[1777501117353,45.42,75932.13,0.0,-0.99172,1e-05,1.39188]
[1777501119358,45.42,75930.98,0.0,-0.99173,1e-05,1.39049]
[1777501119526,45.42,75930.98,0.0,-0.99173,1e-05,1.39049]
[1777501119627,45.42,75931.01,0.0,-0.99173,1e-05,1.39053]
[1777501120322,45.42,75931.01,0.0,-0.99173,1e-05,1.39053]
[1777501120526,45.42,75931.01,0.0,-0.99173,1e-05,1.39053]
[1777501127424,45.42,75929.49,0.0,-0.99174,1e-05,1.38869]
[1777501130445,45.42,75926.2,0.0,-0.99177,1e-05,1.38472]
[1777501130935,45.42,75926.2,0.0,-0.99177,1e-05,1.38472]
[1777501131001,45.42,75926.2,0.0,-0.99177,1e-05,1.38472]
[1777501131020,45.42,75926.2,0.0,-0.99177,1e-05,1.38472]
[1777501131452,45.42,75925.12,0.0,-0.99178,1e-05,1.38342]
[1777501135906,45.42,75925.46,0.0,-0.99177,1e-05,1.38383]
[1777501135972,45.42,75925.46,0.0,-0.99177,1e-05,1.38383]
[1777501136022,45.42,75925.46,0.0,-0.99177,1e-05,1.38383]
[1777501136487,45.42,75926.07,0.0,-0.99177,1e-05,1.38456]
[1777501138501,45.42,75930.02,0.0,-0.99174,1e-05,1.38933]
[1777501140866,45.42,75931.45,0.0,-0.99173,1e-05,1.39106]
[1777501140937,45.42,75931.45,0.0,-0.99173,1e-05,1.39106]
[1777501141022,45.42,75931.45,0.0,-0.99173,1e-05,1.39106]
[1777501141522,45.42,75933.06,0.0,-0.99171,1e-05,1.39301]
[1777501143537,45.42,75938.45,0.0,-0.99167,1e-05,1.39955]
[1777501144595,45.42,75938.45,0.0,-0.99167,1e-05,1.39955]
[1777501144626,45.42,75942.67,0.0,-0.99164,1e-05,1.40469]
[1777501144745,45.42,75942.67,0.0,-0.99164,1e-05,1.40469]
[1777501144771,45.42,75942.67,0.0,-0.99164,1e-05,1.40469]
[1777501145551,45.42,75947.17,0.0,-0.9916,1e-05,1.41018]
[1777501147565,45.42,75942.11,0.0,-0.99164,1e-05,1.404]
[1777501149382,45.42,75941.2,0.0,-0.99165,1e-05,1.40288]
[1777501149457,45.42,75941.2,0.0,-0.99165,1e-05,1.40288]
[1777501149521,45.42,75941.2,0.0,-0.99165,1e-05,1.40288]
[1777501149579,45.42,75941.17,0.0,-0.99165,1e-05,1.40284]
[1777501154614,45.42,75941.38,0.0,-0.99165,1e-05,1.4031]
[1777501158368,45.42,75941.93,0.0,-0.99164,1e-05,1.40377]
[1777501158378,45.42,75941.93,0.0,-0.99164,1e-05,1.40377]
[1777501158520,45.42,75941.93,0.0,-0.99164,1e-05,1.40377]
[1777501158641,45.42,75941.28,0.0,-0.99165,1e-05,1.40298]
[1777501164684,45.42,75941.66,0.0,-0.99164,1e-05,1.40344]
[1777501165992,45.42,75941.59,0.0,-0.99164,1e-05,1.40335]
[1777501166020,45.42,75941.59,0.0,-0.99164,1e-05,1.40335]
[1777501166084,45.42,75941.59,0.0,-0.99164,1e-05,1.40335]
[1777501166270,45.42,75941.59,0.0,-0.99164,1e-05,1.40335]
[1777501166698,45.42,75941.32,0.0,-0.99165,1e-05,1.40303]
[1777501170726,45.42,75944.96,0.0,-0.99162,1e-05,1.40747]
[1777501171733,45.42,75951.7,0.0,-0.99157,1e-05,1.41433]
[1777501172740,45.42,75955.25,0.0,-0.99154,1e-05,1.41868]
[1777501173747,45.42,75958.46,0.0,-0.99151,1e-05,1.42263]
[1777501174755,45.42,75964.93,0.0,-0.99146,1e-05,1.43058]
[1777501176618,45.42,75966.56,0.0,-0.99145,1e-05,1.43257]
[1777501176621,45.42,75966.56,0.0,-0.99145,1e-05,1.43257]
[1777501176771,45.42,75966.56,0.0,-0.99145,1e-05,1.43257]
[1777501176824,45.42,75968.06,0.0,-0.99144,1e-05,1.43439]
[1777501182281,45.42,75968.88,0.0,-0.99143,1e-05,1.43525]
[1777501182285,45.42,75968.88,0.0,-0.99143,1e-05,1.43525]
[1777501182524,45.42,75968.88,0.0,-0.99143,1e-05,1.43525]
[1777501182580,45.42,75968.55,0.0,-0.99143,1e-05,1.4348]
[1777501187847,45.42,75969.37,0.0,-0.99143,1e-05,1.4356]
[1777501189719,45.42,75969.37,0.0,-0.99143,1e-05,1.4356]
[1777501189770,45.42,75969.37,0.0,-0.99143,1e-05,1.4356]
[1777501189862,45.42,75970.37,0.0,-0.99142,1e-05,1.43677]
[1777501195634,45.41,75968.73,0.0,-0.99143,1e-05,1.43459]
[1777501195636,45.41,75968.73,0.0,-0.99143,1e-05,1.43459]
[1777501195773,45.41,75968.73,0.0,-0.99143,1e-05,1.43459]
[1777501195708,45.41,75969.2,0.0,-0.99143,1e-05,1.43515]
[1777501200939,45.41,75968.2,0.0,-0.99144,1e-05,1.43375]
[1777501205974,45.41,75968.22,0.0,-0.99144,1e-05,1.43366]
[1777501209734,45.41,75967.66,0.0,-0.99145,1e-05,1.43292]
[1777501209741,45.41,75967.66,0.0,-0.99145,1e-05,1.43292]
[1777501209770,45.41,75967.66,0.0,-0.99145,1e-05,1.43292]
[1777501209789,45.41,75970.41,0.0,-0.99142,1e-05,1.43629]
[1777501212017,45.41,75966.8,0.0,-0.99145,1e-05,1.43176]
[1777501214624,45.41,75965.34,0.0,-0.99147,1e-05,1.42994]
[1777501214666,45.41,75965.34,0.0,-0.99147,1e-05,1.42994]
[1777501214773,45.41,75965.34,0.0,-0.99147,1e-05,1.42994]
[1777501214725,45.41,75963.99,0.0,-0.99148,1e-05,1.42825]
[1777501220073,45.41,75962.48,0.0,-0.99149,1e-05,1.42634]
[1777501222087,45.41,75958.7,0.0,-0.99152,1e-05,1.42166]
[1777501223746,45.41,75958.7,0.0,-0.99152,1e-05,1.42166]
[1777501223787,45.41,75958.7,0.0,-0.99152,1e-05,1.42166]
[1777501223770,45.41,75958.69,0.0,-0.99152,1e-05,1.42165]
[1777501225911,45.41,75959.39,0.0,-0.99152,1e-05,1.42251]
[1777501231150,45.41,75958.74,0.0,-0.99153,1e-05,1.42032]
[1777501236185,45.41,75960.03,0.0,-0.99152,1e-05,1.4219]
[1777501237987,45.41,75960.74,0.0,-0.99151,1e-05,1.42278]
[1777501238021,45.41,75960.74,0.0,-0.99151,1e-05,1.42278]
[1777501238027,45.41,75960.74,0.0,-0.99151,1e-05,1.42278]
[1777501238271,45.41,75960.74,0.0,-0.99151,1e-05,1.42278]
[1777501238373,45.41,75962.76,0.0,-0.9915,1e-05,1.42527]
[1777501241220,45.41,75976.38,0.0,-0.99138,1e-05,1.44213]
[1777501242644,45.41,75976.38,0.0,-0.99138,1e-05,1.44213]
[1777501242775,45.41,75976.38,0.0,-0.99138,1e-05,1.44213]
[1777501242726,45.41,75980.21,0.0,-0.99135,1e-05,1.44688]
[1777501243235,45.41,75977.19,0.0,-0.99138,1e-05,1.44306]
[1777501244506,45.41,75977.19,0.0,-0.99138,1e-05,1.44306]
[1777501244561,45.41,75958.9,0.0,-0.99153,1e-05,1.42037]
[1777501245285,45.41,75925.15,0.0,-0.9918,1e-05,1.37932]
[1777501246292,45.41,75924.18,0.0,-0.99181,1e-05,1.37815]
[1777501248142,45.41,75925.94,0.0,-0.9918,1e-05,1.38027]
[1777501248307,45.41,75928.97,0.0,-0.99177,1e-05,1.38392]
[1777501254349,45.41,75929.53,0.0,-0.99177,1e-05,1.38459]
[1777501259385,45.41,75931.49,0.0,-0.99175,1e-05,1.38696]
[1777501263639,45.41,75931.51,0.0,-0.99175,1e-05,1.38698]
[1777501263692,45.41,75931.51,0.0,-0.99175,1e-05,1.38698]
[1777501263771,45.41,75931.51,0.0,-0.99175,1e-05,1.38698]
[1777501263793,45.41,75931.43,0.0,-0.99175,1e-05,1.38688]
[1777501265427,45.41,75938.92,0.0,-0.99169,1e-05,1.39595]
[1777501266434,45.41,75940.22,0.0,-0.99168,1e-05,1.39753]
[1777501268965,45.41,75941.71,0.0,-0.99167,1e-05,1.39934]
[1777501269021,45.41,75941.71,0.0,-0.99167,1e-05,1.39934]
[1777501269455,45.41,75941.53,0.0,-0.99167,1e-05,1.39912]
[1777501274492,45.41,75943.25,0.0,-0.99166,1e-05,1.40121]
[1777501277701,45.41,75943.89,0.0,-0.99165,1e-05,1.40199]
[1777501277749,45.41,75943.89,0.0,-0.99165,1e-05,1.40199]
[1777501277770,45.41,75943.89,0.0,-0.99165,1e-05,1.40199]
[1777501277803,45.41,75945.42,0.0,-0.99164,1e-05,1.40385]
[1777501283555,45.41,75946.9,0.0,-0.99163,1e-05,1.40566]
[1777501286479,45.41,75948.84,0.0,-0.99161,1e-05,1.40803]
[1777501286487,45.41,75948.84,0.0,-0.99161,1e-05,1.40803]
[1777501286520,45.41,75948.84,0.0,-0.99161,1e-05,1.40803]
[1777501286576,45.41,75949.19,0.0,-0.99161,1e-05,1.40846]
[1777501291611,45.41,75945.52,0.0,-0.99165,1e-05,1.40259]
[1777501292618,45.41,75941.24,0.0,-0.99168,1e-05,1.39739]
[1777501294452,45.41,75940.46,0.0,-0.99169,1e-05,1.39644]
[1777501294502,45.41,75940.46,0.0,-0.99169,1e-05,1.39644]
[1777501294523,45.41,75940.46,0.0,-0.99169,1e-05,1.39644]
[1777501294632,45.41,75940.74,0.0,-0.99169,1e-05,1.39678]
[1777501296645,45.41,75935.05,0.0,-0.99173,1e-05,1.38988]
[1777501298077,45.41,75934.33,0.0,-0.99174,1e-05,1.38901]
[1777501298082,45.41,75934.33,0.0,-0.99174,1e-05,1.38901]
[1777501298270,45.41,75934.33,0.0,-0.99174,1e-05,1.38901]
[1777501298354,45.41,75934.33,0.0,-0.99174,1e-05,1.38901]
[1777501304701,45.41,75932.16,0.0,-0.99175,1e-05,1.38639]
[1777501305934,45.41,75932.26,0.0,-0.99175,1e-05,1.38651]
[1777501306019,45.41,75932.26,0.0,-0.99175,1e-05,1.38651]
[1777501307723,45.41,75932.21,0.0,-0.99175,1e-05,1.38645]
[1777501311751,45.41,75934.78,0.0,-0.99173,1e-05,1.38956]
[1777501313765,45.41,75937.75,0.0,-0.99171,1e-05,1.39315]
[1777501314149,45.41,75937.75,0.0,-0.99171,1e-05,1.39315]
[1777501314256,45.41,75937.75,0.0,-0.99171,1e-05,1.39315]
[1777501314270,45.41,75937.75,0.0,-0.99171,1e-05,1.39315]
[1777501314772,45.41,75939.24,0.0,-0.9917,1e-05,1.39496]
[1777501319818,45.41,75939.59,0.0,-0.99169,1e-05,1.39538]
[1777501324853,45.41,75938.49,0.0,-0.9917,1e-05,1.39405]
[1777501325703,45.41,75938.49,0.0,-0.9917,1e-05,1.39405]
[1777501325770,45.41,75938.49,0.0,-0.9917,1e-05,1.39405]
[1777501325917,45.41,75938.49,0.0,-0.9917,1e-05,1.39405]
[1777501326020,45.41,75938.41,0.0,-0.9917,1e-05,1.39395]
[1777501326121,45.41,75938.41,0.0,-0.9917,1e-05,1.39395]
[1777501330625,45.41,75939.23,0.0,-0.9917,1e-05,1.39495]
[1777501330769,45.41,75939.23,0.0,-0.9917,1e-05,1.39495]
[1777501335929,45.41,75941.14,0.0,-0.99168,1e-05,1.39727]
[1777501336444,45.41,75941.14,0.0,-0.99168,1e-05,1.39727]
[1777501336521,45.41,75941.14,0.0,-0.99168,1e-05,1.39727]
[1777501336937,45.41,75941.94,0.0,-0.99168,1e-05,1.39824]
[1777501338649,45.41,75941.94,0.0,-0.99168,1e-05,1.39824]
[1777501338773,45.41,75941.94,0.0,-0.99168,1e-05,1.39824]
[1777501338874,45.41,75946.59,0.0,-0.99164,1e-05,1.4039]
[1777501343985,45.41,75950.79,0.0,-0.9916,1e-05,1.40903]
[1777501345832,45.41,75950.79,0.0,-0.9916,1e-05,1.40903]
[1777501346019,45.41,75951.93,0.0,-0.99159,1e-05,1.41042]
[1777501346100,45.41,75951.93,0.0,-0.99159,1e-05,1.41042]
[1777501346270,45.41,75951.93,0.0,-0.99159,1e-05,1.41042]
[1777501346301,45.41,75951.95,0.0,-0.99159,1e-05,1.41045]
[1777501351034,45.41,75960.25,0.0,-0.99153,1e-05,1.41924]
[1777501352553,45.41,75960.25,0.0,-0.99153,1e-05,1.41924]
[1777501352769,45.41,75960.25,0.0,-0.99153,1e-05,1.41924]
[1777501352771,45.41,75962.86,0.0,-0.99151,1e-05,1.42244]
[1777501354280,45.41,75963.01,0.0,-0.99151,1e-05,1.4226]
[1777501354379,45.41,75963.01,0.0,-0.99151,1e-05,1.42258]
[1777501357823,45.41,75961.99,0.0,-0.99152,1e-05,1.42129]
[1777501357924,45.41,75958.05,0.0,-0.99155,1e-05,1.41642]
[1777501358019,45.41,75958.05,0.0,-0.99155,1e-05,1.41642]
[1777501361280,45.41,75959.46,0.0,-0.99154,1e-05,1.41814]
[1777501361519,45.41,75959.46,0.0,-0.99154,1e-05,1.41814]
[1777501361525,45.41,75958.67,0.0,-0.99155,1e-05,1.41716]
[1777501363574,45.41,75958.74,0.0,-0.99155,1e-05,1.41724]
[1777501363770,45.41,75958.74,0.0,-0.99155,1e-05,1.41724]
[1777501369161,45.41,75957.9,0.0,-0.99155,1e-05,1.41617]
[1777501373757,45.41,75957.76,0.0,-0.99156,1e-05,1.41599]
[1777501373770,45.41,75957.76,0.0,-0.99156,1e-05,1.41599]
[1777501374438,45.41,75957.72,0.0,-0.99156,1e-05,1.41594]
[1777501374519,45.41,75957.72,0.0,-0.99156,1e-05,1.41594]
[1777501374539,45.41,75957.69,0.0,-0.99156,1e-05,1.4159]
[1777501380238,45.41,75957.9,0.0,-0.99155,1e-05,1.41613]
[1777501381087,45.41,75957.9,0.0,-0.99155,1e-05,1.41613]
[1777501381269,45.41,75957.9,0.0,-0.99155,1e-05,1.41613]
[1777501381366,45.41,75953.89,0.0,-0.99159,1e-05,1.41121]
[1777501384803,45.41,75951.46,0.0,-0.99161,1e-05,1.40824]
[1777501384905,45.41,75949.22,0.0,-0.99163,1e-05,1.4055]
[1777501385019,45.41,75949.22,0.0,-0.99163,1e-05,1.4055]
[1777501385359,45.41,75949.22,0.0,-0.99163,1e-05,1.4055]
[1777501385520,45.41,75949.22,0.0,-0.99163,1e-05,1.4055]
[1777501385622,45.41,75941.83,0.0,-0.99169,1e-05,1.3965]
[1777501386280,45.41,75941.08,0.0,-0.99169,1e-05,1.39559]
[1777501389803,45.41,75939.74,0.0,-0.9917,1e-05,1.39397]
[1777501389828,45.41,75940.19,0.0,-0.9917,1e-05,1.39451]
[1777501390019,45.41,75940.19,0.0,-0.9917,1e-05,1.39451]
[1777501390588,45.41,75940.19,0.0,-0.9917,1e-05,1.39451]
[1777501390772,45.41,75940.19,0.0,-0.9917,1e-05,1.39451]
[1777501395346,45.41,75938.15,0.0,-0.99172,1e-05,1.39204]
[1777501395519,45.41,75938.15,0.0,-0.99172,1e-05,1.39204]
[1777501395623,45.41,75932.75,0.0,-0.99176,1e-05,1.38552]
[1777501397666,45.41,75933.1,0.0,-0.99176,1e-05,1.38594]
[1777501397770,45.41,75933.1,0.0,-0.99176,1e-05,1.38594]
[1777501397872,45.41,75933.1,0.0,-0.99176,1e-05,1.38594]
[1777501401386,45.41,75930.34,0.0,-0.99178,1e-05,1.38261]
[1777501403430,45.41,75930.23,0.0,-0.99178,1e-05,1.38248]
[1777501403519,45.41,75930.23,0.0,-0.99178,1e-05,1.38248]
[1777501410448,45.41,75930.59,0.0,-0.99178,1e-05,1.38291]
[1777501411662,45.41,75930.59,0.0,-0.99178,1e-05,1.38291]
[1777501411774,45.41,75930.59,0.0,-0.99178,1e-05,1.38291]
[1777501412565,45.41,75928.76,0.0,-0.9918,1e-05,1.37934]
[1777501412774,45.41,75928.76,0.0,-0.9918,1e-05,1.37934]
[1777501412875,45.41,75927.53,0.0,-0.99181,1e-05,1.37786]
[1777501416536,45.41,75928.28,0.0,-0.9918,1e-05,1.37876]
[1777501416769,45.41,75928.28,0.0,-0.9918,1e-05,1.37876]
[1777501418872,45.41,75924.35,0.0,-0.99183,1e-05,1.37405]
[1777501420270,45.41,75923.47,0.0,-0.99184,1e-05,1.37299]
[1777501420518,45.41,75923.51,0.0,-0.99184,1e-05,1.37304]
[1777501423284,45.41,75925.08,0.0,-0.99183,1e-05,1.37492]
[1777501423523,45.41,75925.08,0.0,-0.99183,1e-05,1.37492]
[1777501425554,45.41,75921.78,0.0,-0.99185,1e-05,1.37097]
[1777501426283,45.41,75921.78,0.0,-0.99185,1e-05,1.37097]
[1777501426520,45.41,75921.78,0.0,-0.99185,1e-05,1.37097]
[1777501426561,45.41,75920.59,0.0,-0.99186,1e-05,1.36955]
[1777501431596,45.41,75920.9,0.0,-0.99186,1e-05,1.36992]
[1777501437639,45.41,75921.49,0.0,-0.99186,1e-05,1.37062]
[1777501442673,45.41,75920.69,0.0,-0.99186,1e-05,1.36967]
[1777501443133,45.41,75920.69,0.0,-0.99186,1e-05,1.36967]
[1777501443269,45.41,75920.69,0.0,-0.99186,1e-05,1.36967]
[1777501447935,45.41,75919.26,0.0,-0.99187,1e-05,1.36796]
[1777501447944,45.41,75919.26,0.0,-0.99187,1e-05,1.36796]
[1777501448022,45.41,75919.26,0.0,-0.99187,1e-05,1.36796]
[1777501448036,45.41,75919.51,0.0,-0.99187,1e-05,1.36826]
[1777501453750,45.41,75918.48,0.0,-0.99188,1e-05,1.36703]
[1777501458547,45.41,75917.55,0.0,-0.99189,1e-05,1.36592]
[1777501458769,45.41,75917.55,0.0,-0.99189,1e-05,1.36592]
[1777501459815,45.41,75918.45,0.0,-0.99188,1e-05,1.36699]
[1777501460021,45.41,75918.45,0.0,-0.99188,1e-05,1.36699]
[1777501460029,45.41,75919.86,0.0,-0.99187,1e-05,1.36868]
[1777501460799,45.41,75922.3,0.0,-0.99185,1e-05,1.37159]
[1777501461927,45.41,75922.3,0.0,-0.99185,1e-05,1.37159]
[1777501462019,45.41,75922.3,0.0,-0.99185,1e-05,1.37159]
[1777501467120,45.41,75923.26,0.0,-0.99184,1e-05,1.37274]
[1777501467273,45.41,75923.26,0.0,-0.99184,1e-05,1.37274]
[1777501467848,45.41,75923.11,0.0,-0.99184,1e-05,1.37256]
[1777501471875,45.41,75920.06,0.0,-0.99188,1e-05,1.36756]
[1777501473890,45.41,75916.27,0.0,-0.99191,1e-05,1.36304]
[1777501474290,45.41,75916.27,0.0,-0.99191,1e-05,1.36304]
[1777501474354,45.41,75916.27,0.0,-0.99191,1e-05,1.36304]
[1777501474897,45.41,75907.99,0.0,-0.99197,1e-05,1.35321]
[1777501476911,45.41,75905.95,0.0,-0.99199,1e-05,1.3508]
[1777501481948,45.41,75902.74,0.0,-0.99201,1e-05,1.34701]
[1777501482955,45.41,75890.85,0.0,-0.99211,1e-05,1.33305]
[1777501484969,45.41,75889.12,0.0,-0.99212,1e-05,1.33102]
[1777501485975,45.41,75895.26,0.0,-0.99207,1e-05,1.33821]
[1777501486983,45.41,75898.14,0.0,-0.99205,1e-05,1.34159]
[1777501487944,45.41,75898.14,0.0,-0.99205,1e-05,1.34159]
[1777501488021,45.41,75898.14,0.0,-0.99205,1e-05,1.34159]
[1777501488046,45.41,75899.24,0.0,-0.99204,1e-05,1.34288]
[1777501490272,45.41,75899.68,0.0,-0.99204,1e-05,1.3434]
[1777501492274,45.41,75899.26,0.0,-0.99204,1e-05,1.34291]
[1777501496048,45.41,75889.29,0.0,-0.99212,1e-05,1.33122]
[1777501496269,45.41,75889.29,0.0,-0.99212,1e-05,1.33122]
[1777501496674,45.41,75889.29,0.0,-0.99212,1e-05,1.33122]
[1777501496769,45.41,75889.29,0.0,-0.99212,1e-05,1.33122]
[1777501497055,45.41,75886.68,0.0,-0.99214,1e-05,1.32818]
[1777501500076,45.41,75883.64,0.0,-0.99216,1e-05,1.32464]
[1777501502319,45.41,75884.2,0.0,-0.99216,1e-05,1.32529]
[1777501502523,45.41,75884.2,0.0,-0.99216,1e-05,1.32529]
[1777501508358,45.41,75883.96,0.0,-0.99216,1e-05,1.32501]
[1777501508519,45.41,75883.96,0.0,-0.99216,1e-05,1.32501]
[1777501508656,45.41,75883.96,0.0,-0.99216,1e-05,1.32501]
[1777501508771,45.41,75883.96,0.0,-0.99216,1e-05,1.32501]
[1777501508872,45.41,75881.73,0.0,-0.99218,1e-05,1.32242]
[1777501511155,45.41,75879.07,0.0,-0.9922,1e-05,1.31933]
[1777501515184,45.41,75875.07,0.0,-0.99223,1e-05,1.3147]
[1777501518801,45.41,75873.75,0.0,-0.99224,1e-05,1.31317]
[1777501519019,45.41,75873.75,0.0,-0.99224,1e-05,1.31317]
[1777501519058,45.41,75873.94,0.0,-0.99224,1e-05,1.31339]
[1777501520691,45.41,75874.07,0.0,-0.99223,1e-05,1.31354]
[1777501520772,45.41,75874.07,0.0,-0.99223,1e-05,1.31354]
[1777501526260,45.41,75874.0,0.0,-0.99224,1e-05,1.31346]
[1777501528074,45.41,75874.0,0.0,-0.99224,1e-05,1.31346]
[1777501528118,45.41,75879.44,0.0,-0.99219,1e-05,1.31976]
[1777501528273,45.41,75879.44,0.0,-0.99219,1e-05,1.31976]
[1777501528275,45.41,75882.82,0.0,-0.99217,1e-05,1.32368]
[1777501531088,45.41,75882.74,0.0,-0.99217,1e-05,1.32359]
[1777501531271,45.41,75882.67,0.0,-0.99217,1e-05,1.32351]
[1777501536454,45.41,75882.94,0.0,-0.99217,1e-05,1.3225]
[1777501536521,45.41,75882.94,0.0,-0.99217,1e-05,1.3225]
[1777501536621,45.41,75883.9,0.0,-0.99217,1e-05,1.32361]
[1777501539850,45.41,75884.0,0.0,-0.99217,1e-05,1.32373]
[1777501540018,45.41,75884.0,0.0,-0.99217,1e-05,1.32373]
[1777501545393,45.41,75882.9,0.0,-0.99217,1e-05,1.32245]
[1777501547366,45.41,75882.83,0.0,-0.99218,1e-05,1.32237]
[1777501547519,45.41,75882.83,0.0,-0.99218,1e-05,1.32237]
[1777501547570,45.41,75883.89,0.0,-0.99217,1e-05,1.3236]
[1777501550311,45.41,75883.73,0.0,-0.99217,1e-05,1.32341]
[1777501550522,45.41,75883.73,0.0,-0.99217,1e-05,1.32341]
[1777501556471,45.41,75883.28,0.0,-0.99217,1e-05,1.32289]
[1777501561506,45.41,75879.95,0.0,-0.9922,1e-05,1.31903]
[1777501562846,45.41,75879.95,0.0,-0.9922,1e-05,1.31903]
[1777501563019,45.41,75879.95,0.0,-0.9922,1e-05,1.31903]
[1777501563048,45.41,75879.64,0.0,-0.9922,1e-05,1.31867]
[1777501564527,45.41,75875.58,0.0,-0.99223,1e-05,1.31397]
[1777501565393,45.41,75875.58,0.0,-0.99223,1e-05,1.31397]
[1777501565519,45.41,75875.58,0.0,-0.99223,1e-05,1.31397]
[1777501567548,45.41,75873.17,0.0,-0.99225,1e-05,1.31119]
[1777501572428,45.41,75872.57,0.0,-0.99225,1e-05,1.31049]
[1777501572519,45.41,75872.57,0.0,-0.99225,1e-05,1.31049]
[1777501574597,45.41,75870.03,0.0,-0.99227,1e-05,1.30757]
[1777501576158,45.41,75870.03,0.0,-0.99227,1e-05,1.30757]
[1777501576272,45.41,75870.86,0.0,-0.99227,1e-05,1.30852]
[1777501576611,45.41,75871.69,0.0,-0.99226,1e-05,1.30948]
[1777501579269,45.41,75871.55,0.0,-0.99226,1e-05,1.30932]
[1777501579520,45.41,75871.55,0.0,-0.99226,1e-05,1.30932]
[1777501584015,45.41,75873.1,0.0,-0.99225,1e-05,1.31111]
[1777501584117,45.41,75872.32,0.0,-0.99226,1e-05,1.31021]
[1777501584274,45.41,75872.32,0.0,-0.99226,1e-05,1.31021]
[1777501584667,45.41,75872.55,0.0,-0.99225,1e-05,1.31047]
[1777501585376,45.41,75872.55,0.0,-0.99225,1e-05,1.31047]
[1777501585518,45.41,75872.55,0.0,-0.99225,1e-05,1.31047]
[1777501592722,45.41,75872.49,0.0,-0.99226,1e-05,1.30908]
[1777501594199,45.41,75873.73,0.0,-0.99225,1e-05,1.31051]
[1777501594270,45.41,75873.73,0.0,-0.99225,1e-05,1.31051]
[1777501594737,45.41,75873.07,0.0,-0.99226,1e-05,1.30975]
[1777501597022,45.41,75873.08,0.0,-0.99226,1e-05,1.30976]
[1777501597269,45.41,75872.41,0.0,-0.99226,1e-05,1.30899]
[1777501600946,45.41,75873.12,0.0,-0.99226,1e-05,1.30981]
[1777501603070,45.41,75873.25,0.0,-0.99226,1e-05,1.30996]
[1777501603172,45.41,75871.3,0.0,-0.99227,1e-05,1.30771]
[1777501603272,45.41,75871.3,0.0,-0.99227,1e-05,1.30771]
[1777501604810,45.41,75869.55,0.0,-0.99228,1e-05,1.3057]
[1777501608522,45.41,75869.6,0.0,-0.99228,1e-05,1.30576]
[1777501608771,45.41,75869.6,0.0,-0.99228,1e-05,1.30576]
[1777501612865,45.41,75866.64,0.0,-0.99231,1e-05,1.30236]
[1777501614533,45.41,75866.22,0.0,-0.99231,1e-05,1.30188]
[1777501614778,45.41,75866.22,0.0,-0.99231,1e-05,1.30188]
[1777501618908,45.41,75863.73,0.0,-0.99233,1e-05,1.29902]
[1777501623943,45.41,75863.94,0.0,-0.99233,1e-05,1.29926]
[1777501628978,45.41,75863.06,0.0,-0.99233,1e-05,1.29826]
[1777501630234,45.41,75862.7,0.0,-0.99234,1e-05,1.29784]
[1777501630271,45.41,75862.7,0.0,-0.99234,1e-05,1.29784]
[1777501638041,45.41,75862.85,0.0,-0.99234,1e-05,1.29802]
[1777501641576,45.41,75863.16,0.0,-0.99233,1e-05,1.29837]
[1777501641771,45.41,75863.16,0.0,-0.99233,1e-05,1.29837]
[1777501648802,45.41,75863.18,0.0,-0.99233,1e-05,1.29839]
[1777501649019,45.41,75863.18,0.0,-0.99233,1e-05,1.29839]
[1777501651131,45.41,75865.18,0.0,-0.99233,1e-05,1.29937]
[1777501653146,45.41,75866.7,0.0,-0.99231,1e-05,1.30111]
[1777501658180,45.41,75866.46,0.0,-0.99232,1e-05,1.30084]
[1777501664223,45.41,75866.61,0.0,-0.99231,1e-05,1.30101]
[1777501670265,45.41,75866.66,0.0,-0.99231,1e-05,1.30107]
[1777501680336,45.41,75867.01,0.0,-0.99231,1e-05,1.30147]
[1777501686084,45.41,75866.92,0.0,-0.99231,1e-05,1.30137]
[1777501686275,45.41,75866.92,0.0,-0.99231,1e-05,1.30137]
[1777501691412,45.41,75866.68,0.0,-0.99231,1e-05,1.30109]
[1777501694360,45.41,75867.38,0.0,-0.99231,1e-05,1.30189]
[1777501694519,45.41,75867.38,0.0,-0.99231,1e-05,1.30189]
[1777501702033,45.41,75866.74,0.0,-0.99231,1e-05,1.30116]
[1777501702274,45.41,75866.74,0.0,-0.99231,1e-05,1.30116]
[1777501707527,45.41,75866.26,0.0,-0.99232,1e-05,1.30061]
[1777501712563,45.41,75867.04,0.0,-0.99232,1e-05,1.30019]
[1777501714139,45.41,75867.04,0.0,-0.99232,1e-05,1.30019]
[1777501714271,45.41,75867.04,0.0,-0.99232,1e-05,1.30019]
[1777501717598,45.41,75865.32,0.0,-0.99233,1e-05,1.29822]
[1777501718590,45.41,75865.32,0.0,-0.99233,1e-05,1.29822]
[1777501718605,45.41,75842.43,0.0,-0.9925,1e-05,1.27224]
[1777501719612,45.41,75839.65,0.0,-0.99252,1e-05,1.26911]
[1777501721787,45.41,75838.57,0.0,-0.99253,1e-05,1.2679]
[1777501721849,45.41,75838.38,0.0,-0.99253,1e-05,1.26769]
[1777501725653,45.41,75836.51,0.0,-0.99255,1e-05,1.26559]
[1777501728676,45.41,75831.36,0.0,-0.99258,1e-05,1.25983]
[1777501729682,45.41,75823.86,0.0,-0.99264,1e-05,1.25147]
[1777501730931,45.41,75823.44,0.0,-0.99264,1e-05,1.25101]
[1777501731774,45.41,75823.44,0.0,-0.99264,1e-05,1.25101]
[1777501731806,45.41,75822.97,0.0,-0.99265,1e-05,1.25049]
[1777501733711,45.41,75815.09,0.0,-0.9927,1e-05,1.24177]
[1777501734718,45.41,75815.51,0.0,-0.9927,1e-05,1.24223]
[1777501737657,45.41,75814.13,0.0,-0.99271,1e-05,1.24071]
[1777501737768,45.41,75814.13,0.0,-0.99271,1e-05,1.24071]
[1777501743782,45.41,75811.94,0.0,-0.99273,1e-05,1.23829]
[1777501744789,45.41,75802.46,0.0,-0.99279,1e-05,1.22789]
[1777501745796,45.41,75797.84,0.0,-0.99283,1e-05,1.22285]
[1777501747664,45.41,75797.72,0.0,-0.99283,1e-05,1.22272]
[1777501747776,45.41,75797.72,0.0,-0.99283,1e-05,1.22272]
[1777501749824,45.41,75803.22,0.0,-0.99279,1e-05,1.22872]
[1777501753089,45.41,75805.23,0.0,-0.99277,1e-05,1.23092]
[1777501753272,45.41,75805.23,0.0,-0.99277,1e-05,1.23092]
[1777501755865,45.41,75811.32,0.0,-0.99273,1e-05,1.23761]
[1777501756905,45.41,75811.32,0.0,-0.99273,1e-05,1.23761]
[1777501757020,45.41,75811.32,0.0,-0.99273,1e-05,1.23761]
[1777501757310,45.41,75811.32,0.0,-0.99273,1e-05,1.23761]
[1777501757518,45.41,75812.33,0.0,-0.99272,1e-05,1.23872]
[1777501757619,45.41,75812.33,0.0,-0.99272,1e-05,1.23872]
[1777501762915,45.41,75812.99,0.0,-0.99272,1e-05,1.23945]
[1777501768768,45.41,75814.8,0.0,-0.99271,1e-05,1.24145]
[1777501769020,45.41,75814.8,0.0,-0.99271,1e-05,1.24145]
[1777501772985,45.41,75816.73,0.0,-0.9927,1e-05,1.24231]
[1777501775561,45.41,75816.6,0.0,-0.9927,1e-05,1.24216]
[1777501775771,45.41,75816.6,0.0,-0.9927,1e-05,1.24216]
[1777501776897,45.41,75815.99,0.0,-0.9927,1e-05,1.24149]
[1777501777018,45.41,75815.99,0.0,-0.9927,1e-05,1.24149]
[1777501777076,45.41,75815.99,0.0,-0.9927,1e-05,1.24149]
[1777501782569,45.41,75816.24,0.0,-0.9927,1e-05,1.24176]
[1777501788094,45.41,75816.63,0.0,-0.9927,1e-05,1.2422]
[1777501788682,45.41,75816.63,0.0,-0.9927,1e-05,1.2422]
[1777501788769,45.41,75816.63,0.0,-0.9927,1e-05,1.2422]
[1777501794138,45.41,75815.2,0.0,-0.99271,1e-05,1.24062]
[1777501795561,45.41,75815.21,0.0,-0.99271,1e-05,1.24063]
[1777501795781,45.41,75815.21,0.0,-0.99271,1e-05,1.24063]
[1777501796685,45.41,75815.17,0.0,-0.99271,1e-05,1.24058]
[1777501796770,45.41,75815.17,0.0,-0.99271,1e-05,1.24058]
[1777501796773,45.41,75815.17,0.0,-0.99271,1e-05,1.24058]
[1777501802194,45.41,75815.43,0.0,-0.99271,1e-05,1.24087]
[1777501807231,45.41,75815.43,0.0,-0.99271,1e-05,1.24087]
[1777501811312,45.41,75815.43,0.0,-0.99271,1e-05,1.24087]
[1777501811518,45.41,75815.43,0.0,-0.99271,1e-05,1.24087]
[1777501812501,45.41,75815.43,0.0,-0.99271,1e-05,1.24087]
[1777501812518,45.41,75815.43,0.0,-0.99271,1e-05,1.24087]
[1777501815287,45.41,75815.56,0.0,-0.99271,1e-05,1.24101]
[1777501816300,45.41,75821.05,0.0,-0.99267,1e-05,1.24708]
[1777501817302,45.41,75830.7,0.0,-0.9926,1e-05,1.25781]
[1777501818315,45.41,75836.74,0.0,-0.99255,1e-05,1.26456]
[1777501819323,45.41,75836.69,0.0,-0.99255,1e-05,1.2645]
[1777501819925,45.41,75836.69,0.0,-0.99255,1e-05,1.2645]
[1777501820023,45.41,75836.69,0.0,-0.99255,1e-05,1.2645]
[1777501825365,45.41,75840.83,0.0,-0.99252,1e-05,1.26915]
[1777501828387,45.41,75844.37,0.0,-0.9925,1e-05,1.27313]
[1777501830252,45.41,75844.99,0.0,-0.99249,1e-05,1.27383]
[1777501830270,45.41,75844.99,0.0,-0.99249,1e-05,1.27383]
[1777501833398,45.41,75844.46,0.0,-0.9925,1e-05,1.27194]
[1777501833518,45.41,75844.46,0.0,-0.9925,1e-05,1.27194]
[1777501834429,45.41,75844.56,0.0,-0.9925,1e-05,1.27205]
[1777501837046,45.41,75844.73,0.0,-0.9925,1e-05,1.27224]
[1777501837269,45.41,75844.73,0.0,-0.9925,1e-05,1.27224]
[1777501842485,45.41,75844.29,0.0,-0.9925,1e-05,1.27175]
[1777501847522,45.41,75842.25,0.0,-0.99252,1e-05,1.26945]
[1777501849273,45.41,75842.25,0.0,-0.99252,1e-05,1.26945]
[1777501849519,45.41,75840.38,0.0,-0.99253,1e-05,1.26735]
[1777501851106,45.41,75840.31,0.0,-0.99253,1e-05,1.26728]
[1777501851269,45.41,75840.31,0.0,-0.99253,1e-05,1.26728]
[1777501851371,45.41,75837.94,0.0,-0.99255,1e-05,1.26462]
[1777501856683,45.41,75838.51,0.0,-0.99255,1e-05,1.26526]
[1777501856769,45.41,75838.51,0.0,-0.99255,1e-05,1.26526]
[1777501863636,45.41,75838.94,0.0,-0.99254,1e-05,1.26574]
[1777501865651,45.41,75844.8,0.0,-0.9925,1e-05,1.27232]
[1777501867401,45.41,75844.8,0.0,-0.9925,1e-05,1.27232]
[1777501867520,45.41,75844.9,0.0,-0.9925,1e-05,1.27244]
[1777501870232,45.41,75846.6,0.0,-0.99249,1e-05,1.27435]
[1777501870269,45.41,75846.6,0.0,-0.99249,1e-05,1.27435]
[1777501870291,45.41,75849.95,0.0,-0.99246,1e-05,1.27813]
[1777501871693,45.41,75855.71,0.0,-0.99242,1e-05,1.28466]
[1777501874773,45.41,75855.07,0.0,-0.99242,1e-05,1.28393]
[1777501875020,45.41,75855.07,0.0,-0.99242,1e-05,1.28393]
[1777501876464,45.41,75855.37,0.0,-0.99242,1e-05,1.28427]
[1777501876521,45.41,75855.67,0.0,-0.99242,1e-05,1.28461]
[1777501876728,45.41,75855.68,0.0,-0.99242,1e-05,1.28462]
[1777501880430,45.41,75856.54,0.0,-0.99241,1e-05,1.2856]
[1777501880522,45.41,75857.09,0.0,-0.99241,1e-05,1.28622]
[1777501885790,45.41,75859.66,0.0,-0.99239,1e-05,1.28915]
[1777501887249,45.41,75859.66,0.0,-0.99239,1e-05,1.28915]
[1777501887269,45.41,75859.66,0.0,-0.99239,1e-05,1.28915]
[1777501887743,45.41,75859.69,0.0,-0.99239,1e-05,1.28918]
[1777501887776,45.41,75859.69,0.0,-0.99239,1e-05,1.28918]
[1777501887804,45.41,75857.5,0.0,-0.99241,1e-05,1.28669]
[1777501891516,45.41,75858.22,0.0,-0.9924,1e-05,1.28751]
[1777501891773,45.41,75858.22,0.0,-0.9924,1e-05,1.28751]
[1777501897875,45.41,75859.13,0.0,-0.9924,1e-05,1.28724]
[1777501902910,45.41,75859.31,0.0,-0.9924,1e-05,1.28744]
[1777501905932,45.41,75855.54,0.0,-0.99243,1e-05,1.28316]
[1777501907495,45.41,75855.54,0.0,-0.99243,1e-05,1.28316]
[1777501907523,45.41,75854.97,0.0,-0.99243,1e-05,1.28252]
[1777501909341,45.41,75857.62,0.0,-0.99241,1e-05,1.28552]
[1777501909442,45.41,75858.41,0.0,-0.99241,1e-05,1.28642]
[1777501909520,45.41,75858.41,0.0,-0.99241,1e-05,1.28642]
[1777501909772,45.41,75858.41,0.0,-0.99241,1e-05,1.28642]
[1777501914994,45.41,75857.5,0.0,-0.99241,1e-05,1.28539]
[1777501916981,45.41,75857.99,0.0,-0.99241,1e-05,1.28594]
[1777501917018,45.41,75857.99,0.0,-0.99241,1e-05,1.28594]
[1777501917173,45.41,75857.99,0.0,-0.99241,1e-05,1.28594]
[1777501917271,45.41,75857.99,0.0,-0.99241,1e-05,1.28594]
[1777501917372,45.41,75858.53,0.0,-0.99241,1e-05,1.28656]
[1777501925064,45.41,75858.7,0.0,-0.9924,1e-05,1.28675]
[1777501928432,45.41,75859.11,0.0,-0.9924,1e-05,1.28722]
[1777501928520,45.41,75859.11,0.0,-0.9924,1e-05,1.28722]
[1777501931132,45.41,75860.92,0.0,-0.99239,1e-05,1.28928]
[1777501931273,45.41,75860.92,0.0,-0.99239,1e-05,1.28928]
[1777501931373,45.41,75863.08,0.0,-0.99237,1e-05,1.29174]
[1777501937149,45.41,75863.43,0.0,-0.99237,1e-05,1.29214]
[1777501939761,45.41,75864.46,0.0,-0.99236,1e-05,1.29331]
[1777501939769,45.41,75864.46,0.0,-0.99236,1e-05,1.29331]
[1777501945205,45.41,75864.71,0.0,-0.99236,1e-05,1.2936]
[1777501949207,45.41,75865.88,0.0,-0.99235,1e-05,1.29493]
[1777501949271,45.41,75865.88,0.0,-0.99235,1e-05,1.29493]
[1777501950694,45.41,75866.4,0.0,-0.99235,1e-05,1.29553]
[1777501950769,45.41,75866.4,0.0,-0.99235,1e-05,1.29553]
[1777501951247,45.41,75866.02,0.0,-0.99236,1e-05,1.29378]
[1777501957289,45.41,75866.06,0.0,-0.99236,1e-05,1.29383]
[1777501960597,45.41,75866.06,0.0,-0.99236,1e-05,1.29383]
[1777501960769,45.41,75866.06,0.0,-0.99236,1e-05,1.29383]
[1777501967359,45.41,75865.76,0.0,-0.99236,1e-05,1.29349]
[1777501973401,45.41,75873.15,0.0,-0.9923,1e-05,1.30195]
[1777501974408,45.41,75879.21,0.0,-0.99226,1e-05,1.30892]
[1777501976018,45.41,75880.43,0.0,-0.99225,1e-05,1.31032]
[1777501976268,45.41,75880.43,0.0,-0.99225,1e-05,1.31032]
[1777501978517,45.41,75882.51,0.0,-0.99223,1e-05,1.31273]
[1777501978528,45.41,75882.7,0.0,-0.99223,1e-05,1.31295]
[1777501978770,45.41,75882.7,0.0,-0.99223,1e-05,1.31295]
[1777501981456,45.41,75886.35,0.0,-0.9922,1e-05,1.31717]
[1777501984531,45.41,75886.62,0.0,-0.9922,1e-05,1.31748]
[1777501984769,45.41,75886.63,0.0,-0.9922,1e-05,1.31749]
[1777501988506,45.41,75892.8,0.0,-0.99215,1e-05,1.32466]
[1777501989491,45.41,75892.8,0.0,-0.99215,1e-05,1.32466]
[1777501989522,45.41,75892.8,0.0,-0.99215,1e-05,1.32466]
[1777501989513,45.41,75895.12,0.0,-0.99213,1e-05,1.32736]
[1777501991495,45.41,75895.34,0.0,-0.99213,1e-05,1.32762]
[1777501991518,45.41,75895.34,0.0,-0.99213,1e-05,1.32762]
[1777501994548,45.41,75900.69,0.0,-0.99209,1e-05,1.33387]
[1777501994871,45.41,75900.69,0.0,-0.99209,1e-05,1.33387]
[1777501994896,45.41,75900.69,0.0,-0.99209,1e-05,1.33387]
[1777501995427,45.41,75900.69,0.0,-0.99209,1e-05,1.33387]
[1777501995522,45.41,75900.69,0.0,-0.99209,1e-05,1.33387]
[1777501995555,45.41,75901.09,0.0,-0.99209,1e-05,1.33434]
[1777502000276,45.41,75901.58,0.0,-0.99208,1e-05,1.33491]
[1777502000520,45.41,75901.58,0.0,-0.99208,1e-05,1.33491]
[1777502001476,45.41,75899.35,0.0,-0.9921,1e-05,1.3323]
[1777502001520,45.41,75899.35,0.0,-0.9921,1e-05,1.3323]
[1777502001597,45.41,75898.6,0.0,-0.99211,1e-05,1.33143]
[1777502005624,45.41,75901.74,0.0,-0.99208,1e-05,1.3351]
[1777502007367,45.41,75901.74,0.0,-0.99208,1e-05,1.3351]
[1777502007521,45.41,75901.74,0.0,-0.99208,1e-05,1.3351]
[1777502010900,45.41,75904.02,0.0,-0.99206,1e-05,1.33778]
[1777502011018,45.41,75904.02,0.0,-0.99206,1e-05,1.33778]
[1777502011120,45.41,75909.68,0.0,-0.99203,1e-05,1.34309]
[1777502012256,45.41,75909.68,0.0,-0.99203,1e-05,1.34309]
[1777502012275,45.41,75909.68,0.0,-0.99203,1e-05,1.34309]
[1777502012376,45.41,75911.67,0.0,-0.99201,1e-05,1.34543]
[1777502018060,45.41,75913.11,0.0,-0.992,1e-05,1.34713]
[1777502018275,45.41,75913.11,0.0,-0.992,1e-05,1.34713]
[1777502019722,45.41,75920.99,0.0,-0.99194,1e-05,1.35646]
[1777502023614,45.41,75921.52,0.0,-0.99194,1e-05,1.35709]
[1777502022744,45.41,75926.03,0.0,-0.9919,1e-05,1.36245]
[1777502023773,45.41,75926.03,0.0,-0.9919,1e-05,1.36245]
[1777502024930,45.41,75925.93,0.0,-0.9919,1e-05,1.36233]
[1777502025023,45.41,75925.93,0.0,-0.9919,1e-05,1.36233]
[1777502025179,45.41,75925.45,0.0,-0.9919,1e-05,1.36176]
[1777502029165,45.41,75924.8,0.0,-0.99191,1e-05,1.36099]
[1777502029271,45.41,75924.8,0.0,-0.99191,1e-05,1.36099]
[1777502035217,45.41,75925.4,0.0,-0.9919,1e-05,1.3617]
[1777502035268,45.41,75925.4,0.0,-0.9919,1e-05,1.3617]
[1777502035318,45.41,75914.07,0.0,-0.99199,1e-05,1.34826]
[1777502035834,45.41,75906.63,0.0,-0.99205,1e-05,1.3395]
[1777502036842,45.41,75905.28,0.0,-0.99206,1e-05,1.33791]
[1777502037641,45.41,75905.28,0.0,-0.99206,1e-05,1.33791]
[1777502037775,45.41,75905.28,0.0,-0.99206,1e-05,1.33791]
[1777502039059,45.41,75903.85,0.0,-0.99207,1e-05,1.33624]
[1777502039269,45.41,75903.85,0.0,-0.99207,1e-05,1.33624]
[1777502039356,45.41,75903.62,0.0,-0.99208,1e-05,1.33597]
[1777502043434,45.41,75903.31,0.0,-0.99208,1e-05,1.3356]
[1777502048943,45.41,75904.02,0.0,-0.99207,1e-05,1.33644]
[1777502049021,45.41,75904.02,0.0,-0.99207,1e-05,1.33644]
[1777502049042,45.41,75904.02,0.0,-0.99207,1e-05,1.33644]
[1777502052953,45.41,75907.71,0.0,-0.99204,1e-05,1.34077]
[1777502053961,45.41,75915.55,0.0,-0.99198,1e-05,1.35001]
[1777502054968,45.41,75918.09,0.0,-0.99196,1e-05,1.35302]
[1777502058996,45.41,75923.07,0.0,-0.99192,1e-05,1.35893]
[1777502061991,45.41,75923.5,0.0,-0.99192,1e-05,1.35944]
[1777502062019,45.41,75923.5,0.0,-0.99192,1e-05,1.35944]
[1777502062111,45.41,75923.5,0.0,-0.99192,1e-05,1.35944]
[1777502063515,45.41,75925.56,0.0,-0.9919,1e-05,1.36189]
[1777502063612,45.41,75926.47,0.0,-0.9919,1e-05,1.36298]
[1777502063771,45.41,75926.47,0.0,-0.9919,1e-05,1.36298]
[1777502065772,45.41,75926.24,0.0,-0.9919,1e-05,1.3627]
[1777502071193,45.41,75921.01,0.0,-0.99195,1e-05,1.35513]
[1777502072540,45.41,75921.01,0.0,-0.99195,1e-05,1.35513]
[1777502072614,45.41,75917.36,0.0,-0.99198,1e-05,1.3508]
[1777502073208,45.41,75912.11,0.0,-0.99202,1e-05,1.3446]
[1777502075222,45.41,75910.11,0.0,-0.99203,1e-05,1.34225]
[1777502076366,45.41,75910.11,0.0,-0.99203,1e-05,1.34225]
[1777502082271,45.41,75910.33,0.0,-0.99203,1e-05,1.34251]
[1777502086647,45.41,75908.33,0.0,-0.99205,1e-05,1.34016]
[1777502086770,45.41,75908.18,0.0,-0.99205,1e-05,1.33998]
[1777502088924,45.41,75907.92,0.0,-0.99205,1e-05,1.33967]
[1777502089027,45.41,75907.92,0.0,-0.99205,1e-05,1.33967]
[1777502089121,45.41,75907.92,0.0,-0.99205,1e-05,1.33967]
[1777502094354,45.41,75908.19,0.0,-0.99205,1e-05,1.33999]
[1777502094884,45.41,75908.19,0.0,-0.99205,1e-05,1.33999]
[1777502095025,45.41,75908.19,0.0,-0.99205,1e-05,1.33999]
[1777502095362,45.41,75917.59,0.0,-0.99197,1e-05,1.35108]
[1777502096368,45.41,75918.94,0.0,-0.99196,1e-05,1.35268]
[1777502098215,45.41,75919.73,0.0,-0.99196,1e-05,1.35361]
[1777502098270,45.41,75919.73,0.0,-0.99196,1e-05,1.35361]
[1777502098491,45.41,75921.08,0.0,-0.99195,1e-05,1.35521]
[1777502104425,45.41,75921.35,0.0,-0.99194,1e-05,1.35553]
[1777502109460,45.41,75921.16,0.0,-0.99195,1e-05,1.35531]
[1777502114495,45.41,75920.76,0.0,-0.99195,1e-05,1.35483]
[1777502115502,45.41,75914.18,0.0,-0.992,1e-05,1.34705]
[1777502116522,45.41,75914.18,0.0,-0.992,1e-05,1.34705]
[1777502116623,45.41,75909.97,0.0,-0.99203,1e-05,1.34208]
[1777502117668,45.41,75909.97,0.0,-0.99203,1e-05,1.34208]
[1777502117771,45.41,75909.64,0.0,-0.99204,1e-05,1.3417]
[1777502118522,45.41,75908.33,0.0,-0.99205,1e-05,1.34016]
[1777502123517,45.41,75907.97,0.0,-0.99205,1e-05,1.33973]
[1777502123768,45.41,75907.29,0.0,-0.99205,1e-05,1.33893]
[1777502129600,45.41,75908.47,0.0,-0.99205,1e-05,1.34032]
[1777502132805,45.41,75908.12,0.0,-0.99206,1e-05,1.33857]
[1777502133021,45.41,75908.12,0.0,-0.99206,1e-05,1.33857]
[1777502133325,45.41,75908.12,0.0,-0.99206,1e-05,1.33857]
[1777502133521,45.41,75908.12,0.0,-0.99206,1e-05,1.33857]
[1777502133628,45.41,75908.04,0.0,-0.99206,1e-05,1.33847]
[1777502138662,45.41,75908.25,0.0,-0.99206,1e-05,1.33872]
[1777502143698,45.41,75908.02,0.0,-0.99206,1e-05,1.33845]
[1777502148733,45.41,75907.35,0.0,-0.99206,1e-05,1.33766]
[1777502154505,45.41,75907.48,0.0,-0.99206,1e-05,1.33781]
[1777502154521,45.41,75907.48,0.0,-0.99206,1e-05,1.33781]
[1777502154621,45.41,75909.26,0.0,-0.99205,1e-05,1.33991]
[1777502156103,45.41,75911.0,0.0,-0.99203,1e-05,1.34195]
[1777502156267,45.41,75911.0,0.0,-0.99203,1e-05,1.34195]
[1777502156340,45.41,75915.81,0.0,-0.992,1e-05,1.34762]
[1777502157796,45.41,75919.39,0.0,-0.99197,1e-05,1.35186]
[1777502160522,45.41,75919.59,0.0,-0.99197,1e-05,1.35209]
[1777502160710,45.41,75919.59,0.0,-0.99197,1e-05,1.35209]
[1777502160735,45.41,75919.65,0.0,-0.99197,1e-05,1.35216]
[1777502160769,45.41,75919.65,0.0,-0.99197,1e-05,1.35216]
[1777502160817,45.41,75916.75,0.0,-0.99199,1e-05,1.34873]
[1777502165858,45.41,75912.31,0.0,-0.99202,1e-05,1.3435]
[1777502167734,45.41,75912.31,0.0,-0.99202,1e-05,1.3435]
[1777502166864,45.41,75909.29,0.0,-0.99205,1e-05,1.33994]
[1777502167774,45.41,75909.29,0.0,-0.99205,1e-05,1.33994]
[1777502168182,45.41,75909.29,0.0,-0.99205,1e-05,1.33994]
[1777502168269,45.41,75909.29,0.0,-0.99205,1e-05,1.33994]
[1777502168370,45.41,75907.2,0.0,-0.99206,1e-05,1.33749]
[1777502173913,45.41,75907.08,0.0,-0.99206,1e-05,1.33735]
[1777502175341,45.41,75907.08,0.0,-0.99206,1e-05,1.33735]
[1777502175518,45.41,75907.08,0.0,-0.99206,1e-05,1.33735]
[1777502175684,45.41,75907.08,0.0,-0.99206,1e-05,1.33735]
[1777502175769,45.41,75907.08,0.0,-0.99206,1e-05,1.33735]
[1777502175552,45.41,75907.11,0.0,-0.99206,1e-05,1.33738]
[1777502180962,45.41,75903.88,0.0,-0.99209,1e-05,1.33359]
[1777502182308,45.41,75903.88,0.0,-0.99209,1e-05,1.33359]
[1777502182523,45.41,75903.88,0.0,-0.99209,1e-05,1.33359]
[1777502182576,45.41,75903.88,0.0,-0.99209,1e-05,1.33359]
[1777502182769,45.41,75903.88,0.0,-0.99209,1e-05,1.33359]
[1777502182584,45.41,75904.6,0.0,-0.99208,1e-05,1.33444]
[1777502189019,45.41,75905.76,0.0,-0.99207,1e-05,1.3358]
[1777502199089,45.41,75905.06,0.0,-0.99209,1e-05,1.33364]
[1777502201919,45.41,75905.21,0.0,-0.99209,1e-05,1.33381]
[1777502202020,45.41,75905.21,0.0,-0.99209,1e-05,1.33381]
[1777502202382,45.41,75905.21,0.0,-0.99209,1e-05,1.33381]
[1777502202519,45.41,75905.21,0.0,-0.99209,1e-05,1.33381]
[1777502202620,45.41,75905.21,0.0,-0.99209,1e-05,1.33381]
[1777502208152,45.41,75904.55,0.0,-0.99209,1e-05,1.33304]
[1777502213186,45.41,75904.65,0.0,-0.99209,1e-05,1.33316]
[1777502217215,45.41,75909.24,0.0,-0.99206,1e-05,1.33854]
[1777502219103,45.41,75911.75,0.0,-0.99204,1e-05,1.34149]
[1777502219269,45.41,75911.75,0.0,-0.99204,1e-05,1.34149]
[1777502219405,45.41,75911.75,0.0,-0.99204,1e-05,1.34149]
[1777502219519,45.41,75911.75,0.0,-0.99204,1e-05,1.34149]
[1777502219620,45.41,75911.94,0.0,-0.99203,1e-05,1.34171]
[1777502225270,45.41,75912.57,0.0,-0.99203,1e-05,1.34246]
[1777502226135,45.41,75912.57,0.0,-0.99203,1e-05,1.34246]
[1777502226271,45.41,75912.57,0.0,-0.99203,1e-05,1.34246]
[1777502226273,45.41,75912.57,0.0,-0.99203,1e-05,1.34246]
[1777502226519,45.41,75912.57,0.0,-0.99203,1e-05,1.34246]
[1777502226590,45.41,75913.23,0.0,-0.99202,1e-05,1.34323]
[1777502232320,45.41,75913.53,0.0,-0.99202,1e-05,1.34359]
[1777502237355,45.41,75913.93,0.0,-0.99202,1e-05,1.34406]
[1777502238911,45.41,75913.74,0.0,-0.99202,1e-05,1.34383]
[1777502239018,45.41,75913.74,0.0,-0.99202,1e-05,1.34383]
[1777502239616,45.41,75913.74,0.0,-0.99202,1e-05,1.34383]
[1777502239769,45.41,75913.74,0.0,-0.99202,1e-05,1.34383]
[1777502239717,45.41,75913.74,0.0,-0.99202,1e-05,1.34383]
[1777502247425,45.41,75914.48,0.0,-0.99201,1e-05,1.34471]
[1777502250448,45.41,75921.38,0.0,-0.99196,1e-05,1.35286]
[1777502252367,45.41,75923.09,0.0,-0.99195,1e-05,1.35354]
[1777502252428,45.41,75923.09,0.0,-0.99195,1e-05,1.35354]
[1777502252522,45.41,75923.09,0.0,-0.99195,1e-05,1.35354]
[1777502252566,45.41,75928.54,0.0,-0.99191,1e-05,1.36001]
[1777502258503,45.41,75931.97,0.0,-0.99188,1e-05,1.3641]
[1777502260771,45.41,75932.5,0.0,-0.99188,1e-05,1.36473]
[1777502260854,45.41,75932.5,0.0,-0.99188,1e-05,1.36473]
[1777502260866,45.41,75930.45,0.0,-0.9919,1e-05,1.36228]
[1777502261021,45.41,75930.45,0.0,-0.9919,1e-05,1.36228]
[1777502266572,45.41,75929.15,0.0,-0.99191,1e-05,1.36074]
[1777502266746,45.41,75929.15,0.0,-0.99191,1e-05,1.36074]
[1777502266769,45.41,75929.15,0.0,-0.99191,1e-05,1.36074]
[1777502266799,45.41,75928.73,0.0,-0.99191,1e-05,1.36024]
[1777502275624,45.41,75929.8,0.0,-0.9919,1e-05,1.36151]
[1777502280659,45.41,75931.14,0.0,-0.99189,1e-05,1.36311]
[1777502282673,45.41,75937.29,0.0,-0.99184,1e-05,1.37046]
[1777502283027,45.41,75937.29,0.0,-0.99184,1e-05,1.37046]
[1777502283084,45.41,75937.29,0.0,-0.99184,1e-05,1.37046]
[1777502283270,45.41,75937.29,0.0,-0.99184,1e-05,1.37046]
[1777502283680,45.41,75938.13,0.0,-0.99183,1e-05,1.37146]
[1777502288714,45.41,75939.21,0.0,-0.99183,1e-05,1.37276]
[1777502293749,45.41,75939.86,0.0,-0.99182,1e-05,1.37354]
[1777502298784,45.41,75940.08,0.0,-0.99182,1e-05,1.3738]
[1777502303820,45.41,75939.31,0.0,-0.99183,1e-05,1.37288]
[1777502309862,45.41,75939.4,0.0,-0.99182,1e-05,1.37298]
[1777502314897,45.41,75939.16,0.0,-0.99183,1e-05,1.37133]
[1777502316588,45.41,75939.19,0.0,-0.99183,1e-05,1.37137]
[1777502316726,45.41,75939.19,0.0,-0.99183,1e-05,1.37137]
[1777502316770,45.41,75939.19,0.0,-0.99183,1e-05,1.37137]
[1777502316911,45.41,75939.3,0.0,-0.99183,1e-05,1.3715]
[1777502321907,45.41,75939.23,0.0,-0.99183,1e-05,1.37141]
[1777502321969,45.41,75940.74,0.0,-0.99182,1e-05,1.37322]
[1777502322021,45.41,75940.74,0.0,-0.99182,1e-05,1.37322]
[1777502322071,45.41,75941.02,0.0,-0.99182,1e-05,1.37356]
[1777502327989,45.41,75942.9,0.0,-0.9918,1e-05,1.37582]
[1777502330007,45.41,75946.41,0.0,-0.99178,1e-05,1.38004]
[1777502331703,45.41,75946.41,0.0,-0.99178,1e-05,1.38004]
[1777502331770,45.41,75946.41,0.0,-0.99178,1e-05,1.38004]
[1777502331869,45.41,75946.41,0.0,-0.99178,1e-05,1.38004]
[1777502331914,45.41,75949.61,0.0,-0.99175,1e-05,1.3839]
[1777502332019,45.41,75949.61,0.0,-0.99175,1e-05,1.3839]
[1777502337054,45.41,75950.33,0.0,-0.99174,1e-05,1.38477]
[1777502343095,45.41,75949.31,0.0,-0.99175,1e-05,1.38354]
[1777502346184,45.41,75947.49,0.0,-0.99177,1e-05,1.38134]
[1777502346270,45.41,75947.49,0.0,-0.99177,1e-05,1.38134]
[1777502346310,45.41,75947.49,0.0,-0.99177,1e-05,1.38134]
[1777502346520,45.41,75947.49,0.0,-0.99177,1e-05,1.38134]
[1777502346581,45.41,75946.86,0.0,-0.99177,1e-05,1.38058]
[1777502351987,45.41,75946.65,0.0,-0.99177,1e-05,1.38033]
[1777502352023,45.41,75946.65,0.0,-0.99177,1e-05,1.38033]
[1777502352171,45.41,75946.65,0.0,-0.99177,1e-05,1.38033]
[1777502352270,45.41,75946.65,0.0,-0.99177,1e-05,1.38033]
[1777502352272,45.41,75946.57,0.0,-0.99177,1e-05,1.38023]
[1777502357510,45.41,75945.41,0.0,-0.99178,1e-05,1.37884]
[1777502357524,45.41,75945.41,0.0,-0.99178,1e-05,1.37884]
[1777502363237,45.41,75945.25,0.0,-0.99179,1e-05,1.37864]
[1777502368273,45.41,75944.63,0.0,-0.99179,1e-05,1.3779]
[1777502370461,45.41,75944.05,0.0,-0.9918,1e-05,1.3772]
[1777502370521,45.41,75944.05,0.0,-0.9918,1e-05,1.3772]
[1777502370606,45.41,75944.05,0.0,-0.9918,1e-05,1.3772]
[1777502370768,45.41,75944.05,0.0,-0.9918,1e-05,1.3772]
[1777502370864,45.41,75944.01,0.0,-0.9918,1e-05,1.37715]
[1777502376776,45.41,75944.31,0.0,-0.9918,1e-05,1.37614]
[1777502376885,45.41,75944.31,0.0,-0.9918,1e-05,1.37614]
[1777502376871,45.41,75944.87,0.0,-0.9918,1e-05,1.37682]
[1777502377023,45.41,75944.87,0.0,-0.9918,1e-05,1.37682]
[1777502381847,45.41,75943.33,0.0,-0.99181,1e-05,1.37497]
[1777502381860,45.41,75945.43,0.0,-0.99179,1e-05,1.37749]
[1777502382021,45.41,75945.43,0.0,-0.99179,1e-05,1.37749]
[1777502382097,45.41,75945.43,0.0,-0.99179,1e-05,1.37749]
[1777502382269,45.41,75945.43,0.0,-0.99179,1e-05,1.37749]
[1777502386645,45.41,75945.04,0.0,-0.99179,1e-05,1.37702]
[1777502386696,45.41,75945.04,0.0,-0.99179,1e-05,1.37702]
[1777502386770,45.41,75945.04,0.0,-0.99179,1e-05,1.37702]
[1777502386870,45.41,75944.8,0.0,-0.9918,1e-05,1.37673]
[1777502392675,45.41,75945.69,0.0,-0.99179,1e-05,1.3778]
[1777502392776,45.41,75945.69,0.0,-0.99179,1e-05,1.3778]
[1777502392844,45.41,75945.69,0.0,-0.99179,1e-05,1.3778]
[1777502392874,45.41,75945.61,0.0,-0.99179,1e-05,1.37771]
[1777502393019,45.41,75945.61,0.0,-0.99179,1e-05,1.37771]
[1777502398006,45.41,75947.26,0.0,-0.99178,1e-05,1.37969]
[1777502398020,45.41,75947.26,0.0,-0.99178,1e-05,1.37969]
[1777502398082,45.41,75947.26,0.0,-0.99178,1e-05,1.37969]
[1777502398271,45.41,75947.26,0.0,-0.99178,1e-05,1.37969]
[1777502398482,45.41,75947.18,0.0,-0.99178,1e-05,1.3796]
[1777502402299,45.41,75944.88,0.0,-0.9918,1e-05,1.37683]
[1777502402400,45.41,75944.88,0.0,-0.9918,1e-05,1.37683]
[1777502402528,45.41,75944.88,0.0,-0.9918,1e-05,1.37683]
[1777502402605,45.41,75943.9,0.0,-0.9918,1e-05,1.37565]
[1777502404838,45.41,75943.47,0.0,-0.99181,1e-05,1.37513]
[1777502404872,45.41,75936.68,0.0,-0.99186,1e-05,1.367]
[1777502405021,45.41,75936.68,0.0,-0.99186,1e-05,1.367]
[1777502405531,45.41,75930.12,0.0,-0.99191,1e-05,1.35917]
[1777502406539,45.41,75926.38,0.0,-0.99194,1e-05,1.35473]
[1777502408309,45.41,75923.97,0.0,-0.99196,1e-05,1.35187]
[1777502408486,45.41,75923.97,0.0,-0.99196,1e-05,1.35187]
[1777502408522,45.41,75923.97,0.0,-0.99196,1e-05,1.35187]
[1777502408552,45.41,75922.49,0.0,-0.99197,1e-05,1.35012]
[1777502411574,45.41,75918.02,0.0,-0.99201,1e-05,1.34484]
[1777502413919,45.41,75916.45,0.0,-0.99202,1e-05,1.34299]
[1777502414011,45.41,75915.82,0.0,-0.99203,1e-05,1.34225]
[1777502414023,45.41,75915.82,0.0,-0.99203,1e-05,1.34225]
[1777502414236,45.41,75915.82,0.0,-0.99203,1e-05,1.34225]
[1777502414269,45.41,75915.82,0.0,-0.99203,1e-05,1.34225]
[1777502414595,45.41,75916.78,0.0,-0.99202,1e-05,1.34338]
[1777502425672,45.41,75915.93,0.0,-0.99203,1e-05,1.34238]
[1777502428431,45.41,75915.37,0.0,-0.99203,1e-05,1.34172]
[1777502428519,45.41,75915.37,0.0,-0.99203,1e-05,1.34172]
[1777502428894,45.41,75915.37,0.0,-0.99203,1e-05,1.34172]
[1777502429018,45.41,75915.37,0.0,-0.99203,1e-05,1.34172]
[1777502428898,45.41,75914.89,0.0,-0.99203,1e-05,1.34115]
[1777502434703,45.41,75913.1,0.0,-0.99206,1e-05,1.3377]
[1777502434772,45.41,75913.1,0.0,-0.99206,1e-05,1.3377]
[1777502435361,45.41,75912.51,0.0,-0.99206,1e-05,1.33701]
[1777502435524,45.41,75912.51,0.0,-0.99206,1e-05,1.33701]
[1777502435546,45.41,75912.51,0.0,-0.99206,1e-05,1.33701]
[1777502439545,45.41,75912.63,0.0,-0.99206,1e-05,1.33715]
[1777502439769,45.41,75912.63,0.0,-0.99206,1e-05,1.33715]
[1777502448835,45.41,75911.92,0.0,-0.99207,1e-05,1.33632]
[1777502450713,45.41,75912.57,0.0,-0.99206,1e-05,1.33708]
[1777502450769,45.41,75912.57,0.0,-0.99206,1e-05,1.33708]
[1777502450848,45.41,75912.53,0.0,-0.99206,1e-05,1.33704]
[1777502451523,45.41,75912.53,0.0,-0.99206,1e-05,1.33704]
[1777502451775,45.41,75912.53,0.0,-0.99206,1e-05,1.33704]
[1777502456890,45.41,75910.72,0.0,-0.99207,1e-05,1.33491]
[1777502459675,45.41,75911.58,0.0,-0.99207,1e-05,1.33592]
[1777502459769,45.41,75911.58,0.0,-0.99207,1e-05,1.33592]
[1777502459909,45.41,75911.58,0.0,-0.99207,1e-05,1.33592]
[1777502460020,45.41,75911.58,0.0,-0.99207,1e-05,1.33592]
[1777502459911,45.41,75911.13,0.0,-0.99207,1e-05,1.33539]
[1777502464946,45.41,75910.43,0.0,-0.99208,1e-05,1.33457]
[1777502465555,45.41,75910.43,0.0,-0.99208,1e-05,1.33457]
[1777502465604,45.41,75910.43,0.0,-0.99208,1e-05,1.33457]
[1777502465770,45.41,75910.43,0.0,-0.99208,1e-05,1.33457]
[1777502465953,45.41,75910.47,0.0,-0.99208,1e-05,1.33462]
[1777502470101,45.41,75911.28,0.0,-0.99207,1e-05,1.33557]
[1777502470270,45.41,75911.28,0.0,-0.99207,1e-05,1.33557]
[1777502476023,45.41,75910.81,0.0,-0.99207,1e-05,1.33502]
[1777502481058,45.41,75911.03,0.0,-0.99207,1e-05,1.33528]
[1777502488107,45.41,75910.92,0.0,-0.99207,1e-05,1.33515]
[1777502489899,45.41,75910.92,0.0,-0.99207,1e-05,1.33515]
[1777502490019,45.41,75910.92,0.0,-0.99207,1e-05,1.33515]
[1777502490049,45.41,75910.92,0.0,-0.99207,1e-05,1.33515]
[1777502490643,45.41,75910.92,0.0,-0.99207,1e-05,1.33515]
[1777502490769,45.41,75910.92,0.0,-0.99207,1e-05,1.33515]
[1777502495284,45.41,75909.74,0.0,-0.99209,1e-05,1.33242]
[1777502495512,45.41,75909.74,0.0,-0.99209,1e-05,1.33242]
[1777502495522,45.41,75909.74,0.0,-0.99209,1e-05,1.33242]
[1777502495568,45.41,75913.05,0.0,-0.99206,1e-05,1.3363]
[1777502496162,45.41,75915.23,0.0,-0.99205,1e-05,1.33886]
[1777502501860,45.41,75915.8,0.0,-0.99204,1e-05,1.33953]
[1777502502019,45.41,75915.8,0.0,-0.99204,1e-05,1.33953]
[1777502502463,45.41,75914.61,0.0,-0.99205,1e-05,1.33814]
[1777502502519,45.41,75914.61,0.0,-0.99205,1e-05,1.33814]
[1777502502618,45.41,75914.99,0.0,-0.99205,1e-05,1.33858]
[1777502508246,45.41,75914.83,0.0,-0.99205,1e-05,1.33839]
[1777502509253,45.41,75918.9,0.0,-0.99202,1e-05,1.34318]
[1777502510227,45.41,75918.9,0.0,-0.99202,1e-05,1.34318]
[1777502510269,45.41,75918.9,0.0,-0.99202,1e-05,1.34318]
[1777502510370,45.41,75921.97,0.0,-0.99199,1e-05,1.34681]
[1777502514815,45.41,75923.73,0.0,-0.99198,1e-05,1.34889]
[1777502515018,45.41,75923.73,0.0,-0.99198,1e-05,1.34889]
[1777502517316,45.41,75923.6,0.0,-0.99198,1e-05,1.34873]
[1777502517524,45.41,75923.6,0.0,-0.99198,1e-05,1.34873]
[1777502517625,45.41,75923.6,0.0,-0.99198,1e-05,1.34873]
[1777502523351,45.41,75924.77,0.0,-0.99197,1e-05,1.35012]
[1777502527883,45.41,75923.87,0.0,-0.99198,1e-05,1.34905]
[1777502528020,45.41,75923.87,0.0,-0.99198,1e-05,1.34905]
[1777502528121,45.41,75914.98,0.0,-0.99205,1e-05,1.33857]
[1777502528387,45.41,75913.11,0.0,-0.99206,1e-05,1.33637]
[1777502530401,45.41,75911.23,0.0,-0.99208,1e-05,1.33417]
[1777502532157,45.41,75911.02,0.0,-0.99208,1e-05,1.33392]
[1777502532271,45.41,75911.02,0.0,-0.99208,1e-05,1.33392]
[1777502534101,45.41,75910.82,0.0,-0.99208,1e-05,1.33369]
[1777502534270,45.41,75910.82,0.0,-0.99208,1e-05,1.33369]
[1777502534429,45.41,75910.13,0.0,-0.99209,1e-05,1.33288]
[1777502536367,45.41,75909.55,0.0,-0.99209,1e-05,1.3322]
[1777502536520,45.41,75909.55,0.0,-0.99209,1e-05,1.3322]
[1777502542786,45.41,75907.69,0.0,-0.99211,1e-05,1.33002]
[1777502543018,45.41,75907.69,0.0,-0.99211,1e-05,1.33002]
[1777502543120,45.41,75907.77,0.0,-0.99211,1e-05,1.33012]
[1777502543190,45.41,75907.77,0.0,-0.99211,1e-05,1.33012]
[1777502543268,45.41,75907.77,0.0,-0.99211,1e-05,1.33012]
[1777502552555,45.41,75907.63,0.0,-0.99211,1e-05,1.32862]
[1777502555944,45.41,75908.3,0.0,-0.99211,1e-05,1.3294]
[1777502556018,45.41,75908.3,0.0,-0.99211,1e-05,1.3294]
[1777502556045,45.41,75908.3,0.0,-0.99211,1e-05,1.3294]
[1777502556792,45.41,75908.3,0.0,-0.99211,1e-05,1.3294]
[1777502557021,45.41,75908.3,0.0,-0.99211,1e-05,1.3294]
[1777502562127,45.41,75909.59,0.0,-0.9921,1e-05,1.33091]
[1777502562129,45.41,75911.12,0.0,-0.99209,1e-05,1.3327]
[1777502562267,45.41,75911.12,0.0,-0.99209,1e-05,1.3327]
[1777502562680,45.41,75911.12,0.0,-0.99209,1e-05,1.3327]
[1777502562772,45.41,75911.12,0.0,-0.99209,1e-05,1.3327]
[1777502562874,45.41,75913.5,0.0,-0.99207,1e-05,1.33549]
[1777502568261,45.41,75913.6,0.0,-0.99207,1e-05,1.33561]
[1777502568268,45.41,75913.6,0.0,-0.99207,1e-05,1.33561]
[1777502568666,45.41,75911.68,0.0,-0.99208,1e-05,1.33336]
[1777502572695,45.41,75910.21,0.0,-0.99209,1e-05,1.33163]
[1777502573895,45.41,75910.21,0.0,-0.99209,1e-05,1.33163]
[1777502574021,45.41,75910.21,0.0,-0.99209,1e-05,1.33163]
[1777502579744,45.41,75907.92,0.0,-0.99211,1e-05,1.32896]
[1777502580398,45.41,75907.92,0.0,-0.99211,1e-05,1.32896]
[1777502580524,45.41,75907.92,0.0,-0.99211,1e-05,1.32896]
[1777502584199,45.41,75908.28,0.0,-0.99211,1e-05,1.32938]
[1777502584269,45.41,75908.28,0.0,-0.99211,1e-05,1.32938]
[1777502584528,45.41,75908.28,0.0,-0.99211,1e-05,1.32938]
[1777502584780,45.41,75908.24,0.0,-0.99211,1e-05,1.32933]
[1777502589816,45.41,75907.72,0.0,-0.99211,1e-05,1.32872]
[1777502592654,45.41,75907.52,0.0,-0.99211,1e-05,1.32849]
[1777502592771,45.41,75907.52,0.0,-0.99211,1e-05,1.32849]
[1777502599885,45.41,75907.73,0.0,-0.99211,1e-05,1.32873]
[1777502604921,45.41,75907.66,0.0,-0.99211,1e-05,1.32865]
[1777502607675,45.41,75908.01,0.0,-0.99211,1e-05,1.32906]
[1777502607768,45.41,75908.01,0.0,-0.99211,1e-05,1.32906]
[1777502610709,45.41,75907.49,0.0,-0.99212,1e-05,1.32845]
[1777502610768,45.41,75907.49,0.0,-0.99212,1e-05,1.32845]
[1777502610963,45.41,75908.08,0.0,-0.99211,1e-05,1.32914]
[1777502612982,45.41,75907.42,0.0,-0.99212,1e-05,1.32704]
[1777502613018,45.41,75907.42,0.0,-0.99212,1e-05,1.32704]
[1777502614991,45.41,75911.52,0.0,-0.99209,1e-05,1.33183]
[1777502615350,45.41,75911.52,0.0,-0.99209,1e-05,1.33183]
[1777502615520,45.41,75911.52,0.0,-0.99209,1e-05,1.33183]
[1777502615997,45.41,75917.13,0.0,-0.99205,1e-05,1.33841]
[1777502617689,45.41,75917.31,0.0,-0.99205,1e-05,1.33862]
[1777502617768,45.41,75917.31,0.0,-0.99205,1e-05,1.33862]
[1777502618012,45.41,75917.32,0.0,-0.99205,1e-05,1.33863]
[1777502623047,45.41,75918.02,0.0,-0.99204,1e-05,1.33946]
[1777502624123,45.41,75918.02,0.0,-0.99204,1e-05,1.33946]
[1777502624269,45.41,75916.76,0.0,-0.99205,1e-05,1.33797]
[1777502630096,45.41,75917.06,0.0,-0.99205,1e-05,1.33833]
[1777502635131,45.41,75917.1,0.0,-0.99205,1e-05,1.33837]
[1777502639765,45.41,75918.21,0.0,-0.99204,1e-05,1.33968]
[1777502640020,45.41,75918.21,0.0,-0.99204,1e-05,1.33968]
[1777502642728,45.41,75918.08,0.0,-0.99204,1e-05,1.33953]
[1777502642768,45.41,75918.08,0.0,-0.99204,1e-05,1.33953]
[1777502643186,45.41,75917.97,0.0,-0.99204,1e-05,1.3394]
[1777502646077,45.41,75916.97,0.0,-0.99205,1e-05,1.33822]
[1777502646269,45.41,75916.97,0.0,-0.99205,1e-05,1.33822]
[1777502652129,45.41,75916.49,0.0,-0.99205,1e-05,1.33766]
[1777502652273,45.41,75916.51,0.0,-0.99205,1e-05,1.33768]
[1777502654523,45.41,75916.48,0.0,-0.99205,1e-05,1.33765]
[1777502654768,45.41,75916.48,0.0,-0.99205,1e-05,1.33765]
[1777502654869,45.41,75916.41,0.0,-0.99205,1e-05,1.33756]
[1777502660306,45.41,75916.34,0.0,-0.99205,1e-05,1.33748]
[1777502665837,45.41,75916.34,0.0,-0.99205,1e-05,1.33748]
[1777502665979,45.41,75916.34,0.0,-0.99205,1e-05,1.33748]
[1777502666348,45.41,75920.96,0.0,-0.99202,1e-05,1.34292]
[1777502669296,45.41,75923.88,0.0,-0.99199,1e-05,1.34636]
[1777502669518,45.41,75923.88,0.0,-0.99199,1e-05,1.34636]
[1777502669619,45.41,75923.88,0.0,-0.99199,1e-05,1.34636]
[1777502670388,45.41,75923.88,0.0,-0.99199,1e-05,1.34636]
[1777502670524,45.41,75923.88,0.0,-0.99199,1e-05,1.34636]
[1777502674979,45.41,75927.27,0.0,-0.99198,1e-05,1.34902]
[1777502675018,45.41,75927.27,0.0,-0.99198,1e-05,1.34902]
[1777502676320,45.41,75926.41,0.0,-0.99198,1e-05,1.348]
[1777502676523,45.41,75926.41,0.0,-0.99198,1e-05,1.348]
[1777502676539,45.41,75926.41,0.0,-0.99198,1e-05,1.348]
[1777502681599,45.41,75926.41,0.0,-0.99198,1e-05,1.348]
[1777502681771,45.41,75926.41,0.0,-0.99198,1e-05,1.348]
[1777502687023,45.41,75925.07,0.0,-0.99199,1e-05,1.34642]
[1777502687269,45.41,75925.07,0.0,-0.99199,1e-05,1.34642]
[1777502689125,45.41,75925.8,0.0,-0.99199,1e-05,1.34728]
[1777502689268,45.41,75925.8,0.0,-0.99199,1e-05,1.34728]
[1777502689139,45.41,75934.21,0.0,-0.99192,1e-05,1.35725]
[1777502689509,45.41,75934.88,0.0,-0.99192,1e-05,1.35805]
[1777502690881,45.41,75934.88,0.0,-0.99192,1e-05,1.35805]
[1777502691017,45.41,75934.88,0.0,-0.99192,1e-05,1.35805]
[1777502691118,45.41,75935.16,0.0,-0.99191,1e-05,1.35838]
[1777502693815,45.41,75934.35,0.0,-0.99192,1e-05,1.35742]
[1777502694018,45.41,75934.35,0.0,-0.99192,1e-05,1.35742]
[1777502694119,45.41,75939.18,0.0,-0.99188,1e-05,1.36317]
[1777502695550,45.41,75941.03,0.0,-0.99187,1e-05,1.36538]
[1777502700586,45.41,75936.17,0.0,-0.99191,1e-05,1.35958]
[1777502702238,45.41,75926.89,0.0,-0.99198,1e-05,1.34857]
[1777502702528,45.41,75926.89,0.0,-0.99198,1e-05,1.34857]
[1777502702600,45.41,75925.58,0.0,-0.99199,1e-05,1.34702]
[1777502704614,45.41,75920.28,0.0,-0.99203,1e-05,1.34077]
[1777502706190,45.41,75920.28,0.0,-0.99203,1e-05,1.34077]
[1777502706193,45.41,75920.28,0.0,-0.99203,1e-05,1.34077]
[1777502706268,45.41,75920.28,0.0,-0.99203,1e-05,1.34077]
[1777502706291,45.41,75918.96,0.0,-0.99204,1e-05,1.33922]
[1777502709378,45.41,75920.86,0.0,-0.99203,1e-05,1.34145]
[1777502709519,45.41,75920.86,0.0,-0.99203,1e-05,1.34145]
[1777502709621,45.41,75920.86,0.0,-0.99203,1e-05,1.34145]
[1777502716698,45.41,75919.64,0.0,-0.99204,1e-05,1.34002]
[1777502721733,45.41,75918.34,0.0,-0.99205,1e-05,1.33849]
[1777502726768,45.41,75919.96,0.0,-0.99203,1e-05,1.34039]
[1777502731348,45.41,75919.5,0.0,-0.99204,1e-05,1.33985]
[1777502731399,45.41,75919.5,0.0,-0.99204,1e-05,1.33985]
[1777502731519,45.41,75919.5,0.0,-0.99204,1e-05,1.33985]
[1777502731803,45.41,75918.89,0.0,-0.99205,1e-05,1.33779]
[1777502738852,45.41,75918.98,0.0,-0.99205,1e-05,1.33789]
[1777502742781,45.41,75918.08,0.0,-0.99206,1e-05,1.33684]
[1777502743018,45.41,75918.08,0.0,-0.99206,1e-05,1.33684]
[1777502743083,45.41,75918.08,0.0,-0.99206,1e-05,1.33684]
[1777502747993,45.41,75917.9,0.0,-0.99206,1e-05,1.33663]
[1777502748020,45.41,75917.9,0.0,-0.99206,1e-05,1.33663]
[1777502748052,45.41,75917.9,0.0,-0.99206,1e-05,1.33663]
[1777502748268,45.41,75917.9,0.0,-0.99206,1e-05,1.33663]
[1777502748315,45.41,75918.01,0.0,-0.99206,1e-05,1.33676]
[1777502753957,45.41,75918.54,0.0,-0.99205,1e-05,1.33738]
[1777502758831,45.41,75918.78,0.0,-0.99205,1e-05,1.33766]
[1777502759020,45.41,75918.78,0.0,-0.99205,1e-05,1.33766]
[1777502762453,45.41,75918.75,0.0,-0.99205,1e-05,1.33762]
[1777502762524,45.41,75918.75,0.0,-0.99205,1e-05,1.33762]
[1777502763069,45.41,75918.75,0.0,-0.99205,1e-05,1.33762]
[1777502763268,45.41,75918.75,0.0,-0.99205,1e-05,1.33762]
[1777502763282,45.41,75919.38,0.0,-0.99205,1e-05,1.33836]
[1777502767048,45.41,75922.98,0.0,-0.99202,1e-05,1.3426]
[1777502768055,45.41,75927.13,0.0,-0.99198,1e-05,1.3475]
[1777502769062,45.41,75927.13,0.0,-0.99198,1e-05,1.3475]
[1777502769112,45.41,75927.13,0.0,-0.99198,1e-05,1.3475]
[1777502769270,45.41,75927.13,0.0,-0.99198,1e-05,1.3475]
[1777502769360,45.41,75927.08,0.0,-0.99199,1e-05,1.34744]
[1777502775104,45.41,75927.77,0.0,-0.99198,1e-05,1.34826]
[1777502778125,45.41,75932.91,0.0,-0.99194,1e-05,1.35435]
[1777502779267,45.41,75932.91,0.0,-0.99194,1e-05,1.35435]
[1777502779325,45.41,75932.91,0.0,-0.99194,1e-05,1.35435]
[1777502779368,45.41,75934.23,0.0,-0.99193,1e-05,1.35592]
[1777502779518,45.41,75934.23,0.0,-0.99193,1e-05,1.35592]
[1777502783160,45.41,75938.15,0.0,-0.9919,1e-05,1.36058]
[1777502784748,45.41,75937.07,0.0,-0.99191,1e-05,1.35929]
[1777502784770,45.41,75937.07,0.0,-0.99191,1e-05,1.35929]
[1777502784875,45.41,75937.07,0.0,-0.99191,1e-05,1.35929]
[1777502785019,45.41,75937.07,0.0,-0.99191,1e-05,1.35929]
[1777502785174,45.41,75937.18,0.0,-0.99191,1e-05,1.35942]
[1777502790209,45.41,75939.34,0.0,-0.99189,1e-05,1.362]
[1777502794604,45.41,75938.74,0.0,-0.9919,1e-05,1.35992]
[1777502794770,45.41,75938.74,0.0,-0.9919,1e-05,1.35992]
[1777502798264,45.41,75942.25,0.0,-0.99187,1e-05,1.36411]
[1777502801213,45.41,75944.09,0.0,-0.99186,1e-05,1.36631]
[1777502801269,45.41,75944.09,0.0,-0.99186,1e-05,1.36631]
[1777502801519,45.41,75945.27,0.0,-0.99185,1e-05,1.36772]
[1777502801770,45.41,75945.27,0.0,-0.99185,1e-05,1.36772]
[1777502802292,45.41,75944.83,0.0,-0.99185,1e-05,1.36719]
[1777502807140,45.41,75942.94,0.0,-0.99187,1e-05,1.36493]
[1777502807272,45.41,75942.94,0.0,-0.99187,1e-05,1.36493]
[1777502812363,45.41,75942.76,0.0,-0.99187,1e-05,1.36472]
[1777502816984,45.41,75942.39,0.0,-0.99187,1e-05,1.36428]
[1777502817019,45.41,75942.39,0.0,-0.99187,1e-05,1.36428]
[1777502817137,45.41,75942.39,0.0,-0.99187,1e-05,1.36428]
[1777502817269,45.41,75942.39,0.0,-0.99187,1e-05,1.36428]
[1777502817370,45.41,75942.39,0.0,-0.99187,1e-05,1.36428]
[1777502822699,45.41,75939.95,0.0,-0.99189,1e-05,1.36136]
[1777502822768,45.41,75939.95,0.0,-0.99189,1e-05,1.36136]
[1777502834517,45.41,75940.66,0.0,-0.99189,1e-05,1.36221]
[1777502839551,45.41,75940.98,0.0,-0.99188,1e-05,1.36259]
[1777502844599,45.41,75940.95,0.0,-0.99188,1e-05,1.36256]
[1777502844769,45.41,75940.95,0.0,-0.99188,1e-05,1.36256]
[1777502845011,45.41,75940.95,0.0,-0.99188,1e-05,1.36256]
[1777502845270,45.41,75940.95,0.0,-0.99188,1e-05,1.36256]
[1777502845288,45.41,75940.02,0.0,-0.99189,1e-05,1.36145]
[1777502848513,45.41,75937.85,0.0,-0.99191,1e-05,1.35886]
[1777502848768,45.41,75937.85,0.0,-0.99191,1e-05,1.35886]
[1777502854437,45.41,75934.39,0.0,-0.99194,1e-05,1.35339]
[1777502854658,45.41,75928.36,0.0,-0.99199,1e-05,1.34625]
[1777502856673,45.41,75924.66,0.0,-0.99202,1e-05,1.34189]
[1777502858005,45.41,75924.66,0.0,-0.99202,1e-05,1.34189]
[1777502858689,45.41,75933.05,0.0,-0.99195,1e-05,1.3518]
[1777502863722,45.41,75934.52,0.0,-0.99194,1e-05,1.35355]
[1777502866743,45.41,75929.76,0.0,-0.99198,1e-05,1.34791]
[1777502868824,45.41,75929.2,0.0,-0.99198,1e-05,1.34725]
[1777502869020,45.41,75929.2,0.0,-0.99198,1e-05,1.34725]
[1777502869115,45.41,75929.2,0.0,-0.99198,1e-05,1.34725]
[1777502869272,45.41,75929.2,0.0,-0.99198,1e-05,1.34725]
[1777502869332,45.41,75929.24,0.0,-0.99198,1e-05,1.34729]
[1777502873407,45.41,75928.28,0.0,-0.99199,1e-05,1.34616]
[1777502873518,45.41,75927.93,0.0,-0.99199,1e-05,1.34574]
[1777502878827,45.41,75928.84,0.0,-0.99199,1e-05,1.34682]
[1777502880879,45.41,75929.08,0.0,-0.99199,1e-05,1.3471]
[1777502880937,45.41,75929.08,0.0,-0.99199,1e-05,1.3471]
[1777502881021,45.41,75929.08,0.0,-0.99199,1e-05,1.3471]
[1777502881038,45.41,75929.63,0.0,-0.99198,1e-05,1.34775]
[1777502885454,45.41,75929.39,0.0,-0.99198,1e-05,1.34747]
[1777502885523,45.41,75927.58,0.0,-0.992,1e-05,1.34533]
[1777502885533,45.41,75927.58,0.0,-0.992,1e-05,1.34533]
[1777502885774,45.41,75927.58,0.0,-0.992,1e-05,1.34533]
[1777502885876,45.41,75928.96,0.0,-0.99199,1e-05,1.34696]
[1777502890885,45.41,75928.12,0.0,-0.99199,1e-05,1.34597]
[1777502891022,45.41,75928.12,0.0,-0.99199,1e-05,1.34597]
[1777502896953,45.41,75928.33,0.0,-0.99199,1e-05,1.34622]
[1777502901987,45.41,75927.19,0.0,-0.992,1e-05,1.34487]
[1777502902644,45.41,75927.19,0.0,-0.992,1e-05,1.34487]
[1777502902777,45.41,75927.19,0.0,-0.992,1e-05,1.34487]
[1777502902893,45.41,75927.19,0.0,-0.992,1e-05,1.34487]
[1777502903020,45.41,75927.19,0.0,-0.992,1e-05,1.34487]
[1777502903085,45.41,75927.15,0.0,-0.992,1e-05,1.34482]
[1777502906016,45.41,75920.98,0.0,-0.99205,1e-05,1.33756]
[1777502906843,45.41,75920.98,0.0,-0.99205,1e-05,1.33756]
[1777502907019,45.41,75920.98,0.0,-0.99205,1e-05,1.33756]
[1777502910741,45.41,75916.72,0.0,-0.99208,1e-05,1.33256]
[1777502910771,45.41,75916.72,0.0,-0.99208,1e-05,1.33256]
[1777502911050,45.41,75917.25,0.0,-0.99209,1e-05,1.33184]
[1777502916215,45.41,75917.86,0.0,-0.99208,1e-05,1.33255]
[1777502916271,45.41,75917.86,0.0,-0.99208,1e-05,1.33255]
[1777502921940,45.41,75917.25,0.0,-0.99209,1e-05,1.33184]
[1777502922018,45.41,75917.25,0.0,-0.99209,1e-05,1.33184]
[1777502922151,45.41,75917.25,0.0,-0.99209,1e-05,1.33184]
[1777502922270,45.41,75917.25,0.0,-0.99209,1e-05,1.33184]
[1777502922371,45.41,75917.25,0.0,-0.99209,1e-05,1.33184]
[1777502928171,45.41,75917.27,0.0,-0.99209,1e-05,1.33186]
[1777502933122,45.41,75917.09,0.0,-0.99209,1e-05,1.33165]
[1777502933270,45.41,75917.09,0.0,-0.99209,1e-05,1.33165]
[1777502943279,45.41,75917.85,0.0,-0.99208,1e-05,1.33254]
[1777502945293,45.41,75908.07,0.0,-0.99216,1e-05,1.32112]
[1777502946299,45.41,75902.57,0.0,-0.9922,1e-05,1.31473]
[1777502948454,45.41,75901.26,0.0,-0.99221,1e-05,1.31322]
[1777502948519,45.41,75901.26,0.0,-0.99221,1e-05,1.31322]
[1777502948733,45.41,75901.25,0.0,-0.99221,1e-05,1.3132]
[1777502948768,45.41,75901.25,0.0,-0.99221,1e-05,1.3132]
[1777502949321,45.41,75900.54,0.0,-0.99221,1e-05,1.31238]
[1777502954355,45.41,75902.64,0.0,-0.9922,1e-05,1.31481]
[1777502956678,45.41,75902.67,0.0,-0.9922,1e-05,1.31485]
[1777502956768,45.41,75902.67,0.0,-0.9922,1e-05,1.31485]
[1777502962412,45.41,75906.31,0.0,-0.99217,1e-05,1.31907]
[1777502963498,45.41,75906.31,0.0,-0.99217,1e-05,1.31907]
[1777502963519,45.41,75906.31,0.0,-0.99217,1e-05,1.31907]
[1777502963687,45.41,75906.55,0.0,-0.99217,1e-05,1.31935]
[1777502963768,45.41,75906.55,0.0,-0.99217,1e-05,1.31935]
[1777502964426,45.41,75907.08,0.0,-0.99216,1e-05,1.31997]
[1777502969461,45.41,75907.48,0.0,-0.99216,1e-05,1.32043]
[1777502972482,45.41,75903.69,0.0,-0.9922,1e-05,1.3147]
[1777502973489,45.41,75896.38,0.0,-0.99225,1e-05,1.30625]
[1777502974545,45.41,75896.38,0.0,-0.99225,1e-05,1.30625]
[1777502974773,45.41,75895.71,0.0,-0.99226,1e-05,1.30548]
[1777502975502,45.41,75895.88,0.0,-0.99226,1e-05,1.30567]
[1777502981545,45.41,75895.81,0.0,-0.99226,1e-05,1.30559]
[1777502982634,45.41,75896.05,0.0,-0.99226,1e-05,1.30587]
[1777502982775,45.41,75896.05,0.0,-0.99226,1e-05,1.30587]
[1777502982846,45.41,75896.05,0.0,-0.99226,1e-05,1.30587]
[1777502983020,45.41,75896.05,0.0,-0.99226,1e-05,1.30587]
[1777502983559,45.41,75896.0,0.0,-0.99226,1e-05,1.30581]
[1777502988594,45.41,75895.08,0.0,-0.99226,1e-05,1.30475]
[1777502990368,45.41,75895.08,0.0,-0.99226,1e-05,1.30475]
[1777502990519,45.41,75895.08,0.0,-0.99226,1e-05,1.30475]
[1777502994231,45.41,75892.33,0.0,-0.99229,1e-05,1.30159]
[1777502996352,45.41,75891.12,0.0,-0.99229,1e-05,1.3002]
[1777502996519,45.41,75891.12,0.0,-0.99229,1e-05,1.3002]
[1777502996577,45.41,75891.12,0.0,-0.99229,1e-05,1.3002]
[1777502996774,45.41,75891.24,0.0,-0.99229,1e-05,1.30034]
[1777502996855,45.41,75890.87,0.0,-0.9923,1e-05,1.29991]
[1777503002692,45.41,75889.46,0.0,-0.99231,1e-05,1.29829]
[1777503006726,45.41,75886.8,0.0,-0.99233,1e-05,1.29524]
[1777503006769,45.41,75886.8,0.0,-0.99233,1e-05,1.29524]
[1777503008734,45.41,75890.84,0.0,-0.9923,1e-05,1.29988]
[1777503010289,45.41,75890.84,0.0,-0.9923,1e-05,1.29988]
[1777503010521,45.41,75890.84,0.0,-0.9923,1e-05,1.29988]
[1777503010362,45.41,75891.51,0.0,-0.99229,1e-05,1.30065]
[1777503015782,45.41,75891.97,0.0,-0.99229,1e-05,1.30117]
[1777503020818,45.41,75891.19,0.0,-0.99229,1e-05,1.30028]
[1777503025852,45.41,75890.29,0.0,-0.9923,1e-05,1.29925]
[1777503029881,45.41,75886.6,0.0,-0.99233,1e-05,1.29502]
[1777503031284,45.41,75886.6,0.0,-0.99233,1e-05,1.29502]
[1777503031519,45.41,75886.6,0.0,-0.99233,1e-05,1.29502]
[1777503035627,45.41,75886.44,0.0,-0.99234,1e-05,1.29352]
[1777503035771,45.41,75886.41,0.0,-0.99234,1e-05,1.29348]
[1777503035869,45.41,75886.41,0.0,-0.99234,1e-05,1.29348]
[1777503038879,45.41,75884.48,0.0,-0.99235,1e-05,1.29128]
[1777503039020,45.41,75884.48,0.0,-0.99235,1e-05,1.29128]
[1777503039037,45.41,75881.39,0.0,-0.99238,1e-05,1.28775]
[1777503043980,45.41,75874.13,0.0,-0.99243,1e-05,1.2795]
[1777503044944,45.41,75874.13,0.0,-0.99243,1e-05,1.2795]
[1777503045018,45.41,75874.13,0.0,-0.99243,1e-05,1.2795]
[1777503045501,45.41,75874.13,0.0,-0.99243,1e-05,1.2795]
[1777503045520,45.41,75874.13,0.0,-0.99243,1e-05,1.2795]
[1777503045602,45.41,75874.25,0.0,-0.99243,1e-05,1.27964]
[1777503051030,45.41,75872.29,0.0,-0.99244,1e-05,1.27742]
[1777503052037,45.41,75868.46,0.0,-0.99247,1e-05,1.27308]
[1777503054517,45.41,75867.55,0.0,-0.99248,1e-05,1.27206]
[1777503054771,45.41,75868.29,0.0,-0.99247,1e-05,1.27289]
[1777503059619,45.41,75869.16,0.0,-0.99247,1e-05,1.27388]
[1777503059770,45.41,75871.57,0.0,-0.99245,1e-05,1.2766]
[1777503060392,45.41,75871.57,0.0,-0.99245,1e-05,1.2766]
[1777503060523,45.41,75871.57,0.0,-0.99245,1e-05,1.2766]
[1777503060624,45.41,75872.33,0.0,-0.99244,1e-05,1.27746]
[1777503063469,45.41,75874.49,0.0,-0.99243,1e-05,1.27991]
[1777503063521,45.41,75874.49,0.0,-0.99243,1e-05,1.27991]
[1777503063613,45.41,75877.63,0.0,-0.9924,1e-05,1.28347]
[1777503065128,45.41,75881.19,0.0,-0.99238,1e-05,1.28752]
[1777503066135,45.41,75884.36,0.0,-0.99235,1e-05,1.29114]
[1777503067420,45.41,75884.36,0.0,-0.99235,1e-05,1.29114]
[1777503067521,45.41,75884.36,0.0,-0.99235,1e-05,1.29114]
[1777503067621,45.41,75884.28,0.0,-0.99235,1e-05,1.29105]
[1777503070163,45.41,75887.31,0.0,-0.99233,1e-05,1.29451]
[1777503071170,45.41,75894.28,0.0,-0.99228,1e-05,1.30251]
[1777503071728,45.41,75894.28,0.0,-0.99228,1e-05,1.30251]
[1777503071770,45.41,75894.28,0.0,-0.99228,1e-05,1.30251]
[1777503072176,45.41,75895.85,0.0,-0.99227,1e-05,1.30432]
[1777503075198,45.41,75899.86,0.0,-0.99224,1e-05,1.30894]
[1777503076285,45.41,75899.86,0.0,-0.99224,1e-05,1.30894]
[1777503076521,45.41,75899.86,0.0,-0.99224,1e-05,1.30894]
[1777503076823,45.41,75899.89,0.0,-0.99224,1e-05,1.30898]
[1777503077019,45.41,75899.89,0.0,-0.99224,1e-05,1.30898]
[1777503077212,45.41,75900.91,0.0,-0.99223,1e-05,1.31016]
[1777503078219,45.41,75904.5,0.0,-0.9922,1e-05,1.31431]
[1777503081540,45.41,75905.37,0.0,-0.99219,1e-05,1.31532]
[1777503081768,45.41,75906.89,0.0,-0.99218,1e-05,1.31708]
[1777503086993,45.41,75909.23,0.0,-0.99216,1e-05,1.3198]
[1777503087023,45.41,75909.23,0.0,-0.99216,1e-05,1.3198]
[1777503087282,45.41,75909.18,0.0,-0.99216,1e-05,1.31974]
[1777503091646,45.41,75910.84,0.0,-0.99215,1e-05,1.32168]
[1777503091310,45.41,75906.93,0.0,-0.99219,1e-05,1.3158]
[1777503091770,45.41,75906.93,0.0,-0.99219,1e-05,1.3158]
[1777503095498,45.41,75906.56,0.0,-0.99219,1e-05,1.31537]
[1777503095518,45.41,75906.56,0.0,-0.99219,1e-05,1.31537]
[1777503095599,45.41,75907.98,0.0,-0.99218,1e-05,1.31702]
[1777503096249,45.41,75907.98,0.0,-0.99218,1e-05,1.31702]
[1777503096273,45.41,75907.98,0.0,-0.99218,1e-05,1.31702]
[1777503101533,45.41,75907.81,0.0,-0.99218,1e-05,1.31682]
[1777503101581,45.41,75910.49,0.0,-0.99216,1e-05,1.31993]
[1777503101768,45.41,75910.49,0.0,-0.99216,1e-05,1.31993]
[1777503102260,45.41,75910.49,0.0,-0.99216,1e-05,1.31993]
[1777503102268,45.41,75910.49,0.0,-0.99216,1e-05,1.31993]
[1777503102387,45.41,75911.8,0.0,-0.99215,1e-05,1.32146]
[1777503107712,45.41,75911.96,0.0,-0.99215,1e-05,1.32164]
[1777503107768,45.41,75911.96,0.0,-0.99215,1e-05,1.32164]
[1777503113465,45.41,75912.94,0.0,-0.99214,1e-05,1.32279]
[1777503115214,45.41,75911.44,0.0,-0.99215,1e-05,1.32104]
[1777503115267,45.41,75911.44,0.0,-0.99215,1e-05,1.32104]
[1777503115951,45.41,75911.55,0.0,-0.99215,1e-05,1.32117]
[1777503116019,45.41,75911.55,0.0,-0.99215,1e-05,1.32117]
[1777503116486,45.41,75911.54,0.0,-0.99215,1e-05,1.32116]
[1777503119507,45.41,75905.81,0.0,-0.9922,1e-05,1.3145]
[1777503119985,45.41,75905.81,0.0,-0.9922,1e-05,1.3145]
[1777503120020,45.41,75905.81,0.0,-0.9922,1e-05,1.3145]
[1777503125632,45.41,75904.74,0.0,-0.99221,1e-05,1.31326]
[1777503125768,45.41,75904.89,0.0,-0.9922,1e-05,1.31343]
[1777503126178,45.41,75904.89,0.0,-0.9922,1e-05,1.31343]
[1777503126271,45.41,75904.89,0.0,-0.9922,1e-05,1.31343]
[1777503126555,45.41,75906.05,0.0,-0.9922,1e-05,1.31478]
[1777503131591,45.41,75906.96,0.0,-0.99219,1e-05,1.31583]
[1777503137632,45.41,75907.05,0.0,-0.99219,1e-05,1.31594]
[1777503138332,45.41,75907.05,0.0,-0.99219,1e-05,1.31594]
[1777503138518,45.41,75907.05,0.0,-0.99219,1e-05,1.31594]
[1777503143026,45.41,75907.34,0.0,-0.99219,1e-05,1.31627]
[1777503143270,45.41,75907.34,0.0,-0.99219,1e-05,1.31627]
[1777503143675,45.41,75906.37,0.0,-0.99219,1e-05,1.31515]
[1777503152673,45.41,75906.33,0.0,-0.99219,1e-05,1.3151]
[1777503152738,45.41,75902.21,0.0,-0.99223,1e-05,1.30901]
[1777503152768,45.41,75902.21,0.0,-0.99223,1e-05,1.30901]
[1777503153745,45.41,75897.51,0.0,-0.99227,1e-05,1.30359]
[1777503153977,45.41,75897.51,0.0,-0.99227,1e-05,1.30359]
[1777503154019,45.41,75897.51,0.0,-0.99227,1e-05,1.30359]
[1777503155053,45.41,75896.17,0.0,-0.99228,1e-05,1.30204]
[1777503155270,45.41,75896.17,0.0,-0.99228,1e-05,1.30204]
[1777503155759,45.41,75896.34,0.0,-0.99228,1e-05,1.30224]
[1777503159830,45.41,75895.42,0.0,-0.99228,1e-05,1.30118]
[1777503160025,45.41,75895.42,0.0,-0.99228,1e-05,1.30118]
[1777503161875,45.41,75897.56,0.0,-0.99227,1e-05,1.30364]
[1777503162024,45.41,75897.56,0.0,-0.99227,1e-05,1.30364]
[1777503162287,45.41,75897.56,0.0,-0.99227,1e-05,1.30364]
[1777503162518,45.41,75897.56,0.0,-0.99227,1e-05,1.30364]
[1777503162619,45.41,75905.05,0.0,-0.99221,1e-05,1.31229]
[1777503164614,45.41,75906.43,0.0,-0.9922,1e-05,1.31389]
[1777503169413,45.41,75908.69,0.0,-0.99218,1e-05,1.31651]
[1777503169518,45.41,75908.69,0.0,-0.99218,1e-05,1.31651]
[1777503169619,45.41,75912.0,0.0,-0.99216,1e-05,1.32036]
[1777503174894,45.41,75914.72,0.0,-0.99214,1e-05,1.32352]
[1777503178020,45.41,75914.76,0.0,-0.99214,1e-05,1.32357]
[1777503183983,45.41,75914.81,0.0,-0.99214,1e-05,1.32363]
[1777503185053,45.41,75914.81,0.0,-0.99214,1e-05,1.32363]
[1777503185273,45.41,75914.81,0.0,-0.99214,1e-05,1.32363]
[1777503185283,45.41,75914.37,0.0,-0.99214,1e-05,1.32312]
[1777503185996,45.41,75911.46,0.0,-0.99216,1e-05,1.31973]
[1777503191031,45.41,75911.67,0.0,-0.99216,1e-05,1.31997]
[1777503194053,45.41,75909.12,0.0,-0.99218,1e-05,1.31701]
[1777503194920,45.41,75909.12,0.0,-0.99218,1e-05,1.31701]
[1777503195021,45.41,75909.12,0.0,-0.99218,1e-05,1.31701]
[1777503195060,45.41,75903.39,0.0,-0.99222,1e-05,1.31037]
[1777503198081,45.41,75900.74,0.0,-0.99224,1e-05,1.30731]
[1777503199297,45.41,75900.74,0.0,-0.99224,1e-05,1.30731]
[1777503199517,45.41,75900.74,0.0,-0.99224,1e-05,1.30731]
[1777503199777,45.41,75900.74,0.0,-0.99224,1e-05,1.30731]
[1777503199618,45.41,75898.22,0.0,-0.99226,1e-05,1.3044]
[1777503200020,45.41,75898.22,0.0,-0.99226,1e-05,1.3044]
[1777503200095,45.41,75897.31,0.0,-0.99227,1e-05,1.30336]
[1777503203426,45.41,75897.18,0.0,-0.99227,1e-05,1.30321]
[1777503205130,45.41,75900.27,0.0,-0.99225,1e-05,1.30677]
[1777503206517,45.41,75900.27,0.0,-0.99225,1e-05,1.30677]
[1777503206774,45.41,75900.27,0.0,-0.99225,1e-05,1.30677]
[1777503206618,45.41,75902.48,0.0,-0.99223,1e-05,1.30932]
[1777503208541,45.41,75906.69,0.0,-0.9922,1e-05,1.31419]
[1777503211172,45.41,75911.29,0.0,-0.99217,1e-05,1.3182]
[1777503216206,45.41,75913.39,0.0,-0.99215,1e-05,1.32064]
[1777503221008,45.41,75913.66,0.0,-0.99215,1e-05,1.32095]
[1777503222021,45.41,75913.79,0.0,-0.99215,1e-05,1.32111]
[1777503227285,45.41,75916.99,0.0,-0.99213,1e-05,1.32483]
[1777503230047,45.41,75917.31,0.0,-0.99212,1e-05,1.32521]
[1777503230276,45.41,75917.31,0.0,-0.99212,1e-05,1.32521]
[1777503230678,45.41,75917.31,0.0,-0.99212,1e-05,1.32521]
[1777503230769,45.41,75917.31,0.0,-0.99212,1e-05,1.32521]
[1777503230779,45.41,75917.35,0.0,-0.99212,1e-05,1.32525]
[1777503235341,45.41,75920.7,0.0,-0.9921,1e-05,1.32917]
[1777503236502,45.41,75920.7,0.0,-0.9921,1e-05,1.32917]
[1777503236520,45.41,75920.7,0.0,-0.9921,1e-05,1.32917]
[1777503236620,45.41,75920.94,0.0,-0.9921,1e-05,1.32945]
[1777503237612,45.41,75920.94,0.0,-0.9921,1e-05,1.32945]
[1777503237769,45.41,75920.94,0.0,-0.9921,1e-05,1.32945]
[1777503243397,45.41,75920.28,0.0,-0.9921,1e-05,1.32868]
[1777503244436,45.41,75920.28,0.0,-0.9921,1e-05,1.32868]
[1777503244518,45.41,75920.28,0.0,-0.9921,1e-05,1.32868]
[1777503244597,45.41,75920.74,0.0,-0.9921,1e-05,1.32922]
[1777503245542,45.41,75920.74,0.0,-0.9921,1e-05,1.32922]
[1777503245769,45.41,75920.74,0.0,-0.9921,1e-05,1.32922]
[1777503251439,45.41,75920.35,0.0,-0.9921,1e-05,1.32876]
[1777503251519,45.41,75920.35,0.0,-0.9921,1e-05,1.32876]
[1777503251540,45.41,75920.35,0.0,-0.9921,1e-05,1.32876]
[1777503252671,45.41,75920.35,0.0,-0.9921,1e-05,1.32876]
[1777503252769,45.41,75920.35,0.0,-0.9921,1e-05,1.32876]
[1777503254474,45.41,75916.86,0.0,-0.99213,1e-05,1.32468]
[1777503258253,45.41,75915.44,0.0,-0.99214,1e-05,1.32303]
[1777503258268,45.41,75915.44,0.0,-0.99214,1e-05,1.32303]
[1777503258502,45.41,75915.03,0.0,-0.99214,1e-05,1.32255]
[1777503258903,45.41,75915.03,0.0,-0.99214,1e-05,1.32255]
[1777503259018,45.41,75915.03,0.0,-0.99214,1e-05,1.32255]
[1777503263255,45.41,75914.51,0.0,-0.99215,1e-05,1.32194]
[1777503263268,45.41,75914.51,0.0,-0.99215,1e-05,1.32194]
[1777503263536,45.41,75914.91,0.0,-0.99214,1e-05,1.32241]
[1777503264239,45.41,75914.91,0.0,-0.99214,1e-05,1.32241]
[1777503264272,45.41,75914.91,0.0,-0.99214,1e-05,1.32241]
[1777503266558,45.41,75917.32,0.0,-0.99212,1e-05,1.32522]
[1777503268760,45.41,75917.82,0.0,-0.99212,1e-05,1.3258]
[1777503268769,45.41,75917.82,0.0,-0.99212,1e-05,1.3258]
[1777503268809,45.41,75919.27,0.0,-0.99211,1e-05,1.3275]
[1777503269377,45.41,75919.27,0.0,-0.99211,1e-05,1.3275]
[1777503269520,45.41,75919.27,0.0,-0.99211,1e-05,1.3275]
[1777503269579,45.41,75924.22,0.0,-0.99207,1e-05,1.33329]
[1777503274204,45.41,75925.87,0.0,-0.99206,1e-05,1.33388]
[1777503274270,45.41,75925.87,0.0,-0.99206,1e-05,1.33388]
[1777503279649,45.41,75924.84,0.0,-0.99207,1e-05,1.33268]
[1777503280004,45.41,75924.84,0.0,-0.99207,1e-05,1.33268]
[1777503280023,45.41,75924.84,0.0,-0.99207,1e-05,1.33268]
[1777503280655,45.41,75923.22,0.0,-0.99209,1e-05,1.33078]
[1777503281153,45.41,75923.22,0.0,-0.99209,1e-05,1.33078]
[1777503281275,45.41,75923.22,0.0,-0.99209,1e-05,1.33078]
[1777503286497,45.41,75921.23,0.0,-0.9921,1e-05,1.32845]
[1777503286518,45.41,75921.23,0.0,-0.9921,1e-05,1.32845]
[1777503286697,45.41,75920.92,0.0,-0.9921,1e-05,1.32809]
[1777503287800,45.41,75920.92,0.0,-0.9921,1e-05,1.32809]
[1777503288020,45.41,75920.52,0.0,-0.99211,1e-05,1.32762]
[1777503293746,45.41,75920.02,0.0,-0.99211,1e-05,1.32703]
[1777503296768,45.41,75922.75,0.0,-0.99209,1e-05,1.33023]
[1777503297177,45.41,75922.75,0.0,-0.99209,1e-05,1.33023]
[1777503297268,45.41,75922.75,0.0,-0.99209,1e-05,1.33023]
[1777503297775,45.41,75924.42,0.0,-0.99208,1e-05,1.33218]
[1777503298739,45.41,75924.42,0.0,-0.99208,1e-05,1.33218]
[1777503298771,45.41,75924.42,0.0,-0.99208,1e-05,1.33218]
[1777503303817,45.41,75924.2,0.0,-0.99208,1e-05,1.33193]
[1777503309859,45.41,75925.02,0.0,-0.99207,1e-05,1.33289]
[1777503314239,45.41,75926.02,0.0,-0.99206,1e-05,1.33406]
[1777503314268,45.41,75926.02,0.0,-0.99206,1e-05,1.33406]
[1777503314894,45.41,75926.8,0.0,-0.99206,1e-05,1.33498]
[1777503315401,45.41,75926.8,0.0,-0.99206,1e-05,1.33498]
[1777503315520,45.41,75926.8,0.0,-0.99206,1e-05,1.33498]
[1777503320936,45.41,75926.28,0.0,-0.99206,1e-05,1.33437]
[1777503323519,45.41,75925.15,0.0,-0.99207,1e-05,1.33304]
[1777503323773,45.41,75925.15,0.0,-0.99207,1e-05,1.33304]
[1777503323864,45.41,75924.4,0.0,-0.99208,1e-05,1.33216]
[1777503324706,45.41,75924.4,0.0,-0.99208,1e-05,1.33216]
[1777503324768,45.41,75924.4,0.0,-0.99208,1e-05,1.33216]
[1777503328990,45.41,75925.5,0.0,-0.99207,1e-05,1.33345]
[1777503329018,45.41,75925.5,0.0,-0.99207,1e-05,1.33345]
[1777503329078,45.41,75926.45,0.0,-0.99206,1e-05,1.33457]
[1777503330844,45.41,75926.45,0.0,-0.99206,1e-05,1.33457]
[1777503330857,45.41,75930.27,0.0,-0.99203,1e-05,1.33906]
[1777503331021,45.41,75930.27,0.0,-0.99203,1e-05,1.33906]
[1777503337505,45.41,75931.51,0.0,-0.99203,1e-05,1.33917]
[1777503337518,45.41,75931.51,0.0,-0.99203,1e-05,1.33917]
[1777503337606,45.41,75931.51,0.0,-0.99203,1e-05,1.33917]
[1777503338507,45.41,75931.51,0.0,-0.99203,1e-05,1.33917]
[1777503338522,45.41,75931.51,0.0,-0.99203,1e-05,1.33917]
[1777503345103,45.41,75932.57,0.0,-0.99202,1e-05,1.34042]
[1777503350142,45.41,75933.01,0.0,-0.99202,1e-05,1.34093]
[1777503356424,45.41,75932.86,0.0,-0.99202,1e-05,1.34076]
[1777503356518,45.41,75932.86,0.0,-0.99202,1e-05,1.34076]
[1777503356618,45.41,75932.86,0.0,-0.99202,1e-05,1.34076]
[1777503356977,45.41,75932.86,0.0,-0.99202,1e-05,1.34076]
[1777503357018,45.41,75932.86,0.0,-0.99202,1e-05,1.34076]
[1777503362034,45.41,75931.18,0.0,-0.99203,1e-05,1.33878]
[1777503362274,45.41,75931.18,0.0,-0.99203,1e-05,1.33878]
[1777503366654,45.41,75930.69,0.0,-0.99203,1e-05,1.3382]
[1777503366769,45.41,75930.69,0.0,-0.99203,1e-05,1.3382]
[1777503366870,45.41,75930.65,0.0,-0.99204,1e-05,1.33816]
[1777503372297,45.41,75930.06,0.0,-0.99204,1e-05,1.33746]
[1777503375040,45.41,75930.06,0.0,-0.99204,1e-05,1.33746]
[1777503375271,45.41,75930.06,0.0,-0.99204,1e-05,1.33746]
[1777503376325,45.41,75926.99,0.0,-0.99206,1e-05,1.33385]
[1777503378339,45.41,75925.17,0.0,-0.99208,1e-05,1.33172]
[1777503383678,45.41,75926.03,0.0,-0.99207,1e-05,1.33273]
[1777503383769,45.41,75926.03,0.0,-0.99207,1e-05,1.33273]
[1777503383838,45.41,75926.79,0.0,-0.99207,1e-05,1.33362]
[1777503384970,45.41,75926.79,0.0,-0.99207,1e-05,1.33362]
[1777503385018,45.41,75926.61,0.0,-0.99207,1e-05,1.33341]
[1777503389495,45.41,75924.62,0.0,-0.99208,1e-05,1.33108]
[1777503389519,45.41,75924.62,0.0,-0.99208,1e-05,1.33108]
[1777503395022,45.41,75925.98,0.0,-0.99208,1e-05,1.33133]
[1777503395271,45.41,75925.98,0.0,-0.99208,1e-05,1.33133]
[1777503395457,45.41,75929.54,0.0,-0.99205,1e-05,1.3355]
[1777503396552,45.41,75929.54,0.0,-0.99205,1e-05,1.3355]
[1777503396614,45.41,75929.54,0.0,-0.99205,1e-05,1.3355]
[1777503396653,45.41,75933.31,0.0,-0.99202,1e-05,1.33994]
[1777503397472,45.41,75939.64,0.0,-0.99197,1e-05,1.34741]
[1777503400493,45.41,75940.84,0.0,-0.99196,1e-05,1.34883]
[1777503401264,45.41,75940.84,0.0,-0.99196,1e-05,1.34883]
[1777503401278,45.41,75940.84,0.0,-0.99196,1e-05,1.34883]
[1777503402082,45.41,75942.34,0.0,-0.99195,1e-05,1.35061]
[1777503402270,45.41,75942.34,0.0,-0.99195,1e-05,1.35061]
[1777503402507,45.41,75941.66,0.0,-0.99196,1e-05,1.3498]
[1777503407542,45.41,75943.16,0.0,-0.99194,1e-05,1.35158]
[1777503413747,45.41,75942.51,0.0,-0.99195,1e-05,1.35081]
[1777503413774,45.41,75942.51,0.0,-0.99195,1e-05,1.35081]
[1777503420633,45.41,75939.88,0.0,-0.99197,1e-05,1.3477]
[1777503421310,45.41,75939.88,0.0,-0.99197,1e-05,1.3477]
[1777503423244,45.41,75938.53,0.0,-0.99198,1e-05,1.3461]
[1777503423272,45.41,75938.53,0.0,-0.99198,1e-05,1.3461]
[1777503424663,45.41,75935.74,0.0,-0.992,1e-05,1.3428]
[1777503430960,45.41,75935.03,0.0,-0.99201,1e-05,1.34197]
[1777503431017,45.41,75935.03,0.0,-0.99201,1e-05,1.34197]
[1777503436747,45.41,75937.24,0.0,-0.99199,1e-05,1.34457]
[1777503439861,45.41,75936.55,0.0,-0.992,1e-05,1.34376]
[1777503440026,45.41,75936.55,0.0,-0.992,1e-05,1.34376]
[1777503444871,45.41,75937.86,0.0,-0.99199,1e-05,1.34531]
[1777503445024,45.41,75937.86,0.0,-0.99199,1e-05,1.34531]
[1777503450845,45.41,75938.03,0.0,-0.99198,1e-05,1.34551]
[1777503455879,45.41,75937.3,0.0,-0.992,1e-05,1.34329]
[1777503458953,45.41,75937.7,0.0,-0.992,1e-05,1.34377]
[1777503459018,45.41,75937.7,0.0,-0.992,1e-05,1.34377]
[1777503462929,45.41,75934.12,0.0,-0.99202,1e-05,1.33954]
[1777503463936,45.41,75926.01,0.0,-0.99209,1e-05,1.33002]
[1777503464523,45.41,75926.01,0.0,-0.99209,1e-05,1.33002]
[1777503464770,45.41,75926.01,0.0,-0.99209,1e-05,1.33002]
[1777503464942,45.41,75926.23,0.0,-0.99209,1e-05,1.33027]
[1777503469978,45.41,75923.92,0.0,-0.9921,1e-05,1.32757]
[1777503470985,45.41,75922.39,0.0,-0.99212,1e-05,1.32578]
[1777503471594,45.41,75922.39,0.0,-0.99212,1e-05,1.32578]
[1777503471775,45.41,75922.39,0.0,-0.99212,1e-05,1.32578]
[1777503477027,45.41,75922.07,0.0,-0.99212,1e-05,1.32541]
[1777503482506,45.41,75921.54,0.0,-0.99212,1e-05,1.32479]
[1777503482523,45.41,75921.54,0.0,-0.99212,1e-05,1.32479]
[1777503488104,45.41,75921.25,0.0,-0.99212,1e-05,1.32445]
[1777503489272,45.41,75921.25,0.0,-0.99212,1e-05,1.32445]
[1777503489522,45.41,75921.25,0.0,-0.99212,1e-05,1.32445]
[1777503489620,45.41,75916.19,0.0,-0.99216,1e-05,1.31856]
[1777503490118,45.41,75914.59,0.0,-0.99218,1e-05,1.3167]
[1777503491125,45.41,75912.06,0.0,-0.9922,1e-05,1.31376]
[1777503492710,45.41,75912.06,0.0,-0.9922,1e-05,1.31376]
[1777503492770,45.41,75912.06,0.0,-0.9922,1e-05,1.31376]
[1777503495153,45.41,75910.33,0.0,-0.99221,1e-05,1.31176]
[1777503499718,45.41,75910.75,0.0,-0.99221,1e-05,1.31224]
[1777503499769,45.41,75910.75,0.0,-0.99221,1e-05,1.31224]
[1777503499770,45.41,75912.55,0.0,-0.99219,1e-05,1.31433]
[1777503507237,45.41,75913.0,0.0,-0.99219,1e-05,1.31485]
[1777503513077,45.41,75912.12,0.0,-0.9922,1e-05,1.3125]
[1777503513267,45.41,75912.29,0.0,-0.9922,1e-05,1.3127]
[1777503518314,45.41,75911.88,0.0,-0.9922,1e-05,1.31222]
[1777503523349,45.41,75912.84,0.0,-0.9922,1e-05,1.31334]
[1777503526668,45.41,75914.04,0.0,-0.99219,1e-05,1.31473]
[1777503526770,45.41,75914.04,0.0,-0.99219,1e-05,1.31473]
[1777503532412,45.41,75914.07,0.0,-0.99219,1e-05,1.31476]
[1777503536011,45.41,75912.66,0.0,-0.9922,1e-05,1.31313]
[1777503536020,45.41,75912.66,0.0,-0.9922,1e-05,1.31313]
[1777503541474,45.41,75913.43,0.0,-0.99219,1e-05,1.31402]
[1777503547518,45.41,75914.53,0.0,-0.99218,1e-05,1.3153]
[1777503550542,45.41,75911.64,0.0,-0.99221,1e-05,1.31195]
[1777503552119,45.41,75911.64,0.0,-0.99221,1e-05,1.31195]
[1777503552122,45.41,75904.43,0.0,-0.99226,1e-05,1.30362]
[1777503552273,45.41,75904.43,0.0,-0.99226,1e-05,1.30362]
[1777503552555,45.41,75903.99,0.0,-0.99226,1e-05,1.30311]
[1777503553563,45.41,75901.08,0.0,-0.99229,1e-05,1.29976]
[1777503555319,45.41,75900.07,0.0,-0.99229,1e-05,1.2986]
[1777503555519,45.41,75900.07,0.0,-0.99229,1e-05,1.2986]
[1777503559741,45.41,75899.05,0.0,-0.9923,1e-05,1.29743]
[1777503559769,45.41,75899.05,0.0,-0.9923,1e-05,1.29743]
[1777503561830,45.41,75900.04,0.0,-0.9923,1e-05,1.29857]
[1777503561890,45.41,75906.64,0.0,-0.99224,1e-05,1.30616]
[1777503563079,45.41,75906.64,0.0,-0.99224,1e-05,1.30616]
[1777503563268,45.41,75907.79,0.0,-0.99224,1e-05,1.30749]
[1777503564640,45.41,75909.34,0.0,-0.99222,1e-05,1.30928]
[1777503565646,45.41,75911.02,0.0,-0.99221,1e-05,1.31123]
[1777503570682,45.41,75911.16,0.0,-0.99221,1e-05,1.31139]
[1777503572028,45.41,75911.16,0.0,-0.99221,1e-05,1.31139]
[1777503572274,45.41,75911.18,0.0,-0.99222,1e-05,1.31008]
[1777503577731,45.41,75911.05,0.0,-0.99222,1e-05,1.30993]
[1777503578738,45.41,75912.74,0.0,-0.99221,1e-05,1.31189]
[1777503579745,45.41,75914.26,0.0,-0.99219,1e-05,1.31365]
[1777503580464,45.41,75914.26,0.0,-0.99219,1e-05,1.31365]
[1777503580523,45.41,75914.26,0.0,-0.99219,1e-05,1.31365]
[1777503585937,45.41,75913.93,0.0,-0.9922,1e-05,1.31327]
[1777503586024,45.41,75913.93,0.0,-0.9922,1e-05,1.31327]
[1777503586038,45.41,75909.27,0.0,-0.99223,1e-05,1.30787]
[1777503586793,45.41,75906.11,0.0,-0.99226,1e-05,1.30423]
[1777503588808,45.41,75904.62,0.0,-0.99227,1e-05,1.30251]
[1777503592820,45.41,75904.57,0.0,-0.99227,1e-05,1.30245]
[1777503593028,45.41,75904.57,0.0,-0.99227,1e-05,1.30245]
[1777503597054,45.41,75903.31,0.0,-0.99228,1e-05,1.301]
[1777503597274,45.41,75902.93,0.0,-0.99228,1e-05,1.30057]
[1777503600023,45.41,75902.32,0.0,-0.99229,1e-05,1.29987]
[1777503600128,45.41,75902.08,0.0,-0.99229,1e-05,1.29959]
[1777503602906,45.41,75906.22,0.0,-0.99226,1e-05,1.30435]
[1777503604178,45.41,75906.22,0.0,-0.99226,1e-05,1.30435]
[1777503604269,45.41,75907.31,0.0,-0.99225,1e-05,1.30561]
[1777503608948,45.41,75915.32,0.0,-0.99219,1e-05,1.31488]
[1777503609601,45.41,75915.32,0.0,-0.99219,1e-05,1.31488]
[1777503609776,45.41,75915.32,0.0,-0.99219,1e-05,1.31488]
[1777503609955,45.41,75914.33,0.0,-0.99219,1e-05,1.31373]
[1777503611345,45.41,75913.11,0.0,-0.9922,1e-05,1.31232]
[1777503611518,45.41,75913.11,0.0,-0.9922,1e-05,1.31232]
[1777503611969,45.41,75913.23,0.0,-0.9922,1e-05,1.31246]
[1777503613528,45.41,75914.89,0.0,-0.99219,1e-05,1.31438]
[1777503613771,45.41,75914.89,0.0,-0.99219,1e-05,1.31438]
[1777503619018,45.41,75914.28,0.0,-0.99219,1e-05,1.31367]
[1777503624080,45.41,75914.15,0.0,-0.99219,1e-05,1.31352]
[1777503624274,45.41,75914.77,0.0,-0.99219,1e-05,1.31424]
[1777503626059,45.41,75917.17,0.0,-0.99217,1e-05,1.31703]
[1777503626068,45.41,75917.2,0.0,-0.99217,1e-05,1.31706]
[1777503626267,45.41,75917.2,0.0,-0.99217,1e-05,1.31706]
[1777503629616,45.41,75916.55,0.0,-0.99218,1e-05,1.31631]
[1777503629773,45.41,75916.55,0.0,-0.99218,1e-05,1.31631]
[1777503635130,45.41,75914.83,0.0,-0.9922,1e-05,1.31298]
[1777503636061,45.41,75914.83,0.0,-0.9922,1e-05,1.31298]
[1777503636137,45.41,75907.71,0.0,-0.99225,1e-05,1.30475]
[1777503636273,45.41,75907.71,0.0,-0.99225,1e-05,1.30475]
[1777503636890,45.41,75907.71,0.0,-0.99225,1e-05,1.30475]
[1777503637018,45.41,75907.71,0.0,-0.99225,1e-05,1.30475]
[1777503637145,45.41,75905.45,0.0,-0.99227,1e-05,1.30214]
[1777503641626,45.41,75903.52,0.0,-0.99228,1e-05,1.29992]
[1777503641769,45.41,75903.52,0.0,-0.99228,1e-05,1.29992]
[1777503647215,45.41,75901.19,0.0,-0.9923,1e-05,1.29725]
[1777503649546,45.41,75901.19,0.0,-0.9923,1e-05,1.29725]
[1777503649772,45.41,75901.19,0.0,-0.9923,1e-05,1.29725]
[1777503650205,45.41,75901.19,0.0,-0.9923,1e-05,1.29725]
[1777503650236,45.41,75901.01,0.0,-0.9923,1e-05,1.29704]
[1777503650274,45.41,75901.01,0.0,-0.9923,1e-05,1.29704]
[1777503654264,45.41,75906.96,0.0,-0.99226,1e-05,1.30388]
[1777503654315,45.41,75906.96,0.0,-0.99226,1e-05,1.30388]
[1777503654519,45.41,75906.96,0.0,-0.99226,1e-05,1.30388]
[1777503658291,45.41,75910.03,0.0,-0.99223,1e-05,1.30742]
[1777503659645,45.41,75910.03,0.0,-0.99223,1e-05,1.30742]
[1777503659768,45.41,75910.03,0.0,-0.99223,1e-05,1.30742]
[1777503662114,45.41,75912.41,0.0,-0.99222,1e-05,1.31018]
[1777503662269,45.41,75912.41,0.0,-0.99222,1e-05,1.31018]
[1777503662120,45.41,75914.31,0.0,-0.9922,1e-05,1.31238]
[1777503666581,45.41,75915.92,0.0,-0.99219,1e-05,1.31424]
[1777503666768,45.41,75915.92,0.0,-0.99219,1e-05,1.31424]
[1777503671478,45.41,75914.87,0.0,-0.9922,1e-05,1.31303]
[1777503671563,45.41,75907.54,0.0,-0.99225,1e-05,1.30455]
[1777503672390,45.41,75902.91,0.0,-0.99229,1e-05,1.29922]
[1777503673397,45.41,75906.13,0.0,-0.99226,1e-05,1.30293]
[1777503674893,45.41,75906.13,0.0,-0.99226,1e-05,1.30293]
[1777503680446,45.41,75904.34,0.0,-0.99228,1e-05,1.30087]
[1777503684558,45.41,75904.13,0.0,-0.99228,1e-05,1.30062]
[1777503684772,45.41,75904.13,0.0,-0.99228,1e-05,1.30062]
[1777503684867,45.41,75904.06,0.0,-0.99228,1e-05,1.30054]
[1777503686513,45.41,75904.02,0.0,-0.99228,1e-05,1.3005]
[1777503686518,45.41,75904.02,0.0,-0.99228,1e-05,1.3005]
[1777503689509,45.41,75900.78,0.0,-0.9923,1e-05,1.29678]
[1777503690817,45.41,75900.78,0.0,-0.9923,1e-05,1.29678]
[1777503691021,45.41,75900.78,0.0,-0.9923,1e-05,1.29678]
[1777503691076,45.41,75900.76,0.0,-0.99231,1e-05,1.29543]
[1777503693472,45.41,75901.8,0.0,-0.9923,1e-05,1.29663]
[1777503693517,45.41,75901.8,0.0,-0.9923,1e-05,1.29663]
[1777503698446,45.41,75902.26,0.0,-0.9923,1e-05,1.29715]
[1777503698519,45.41,75902.26,0.0,-0.9923,1e-05,1.29715]
[1777503699062,45.41,75902.26,0.0,-0.9923,1e-05,1.29715]
[1777503699272,45.41,75902.26,0.0,-0.9923,1e-05,1.29715]
[1777503699095,45.41,75904.91,0.0,-0.99228,1e-05,1.3002]
[1777503703339,45.41,75905.85,0.0,-0.99227,1e-05,1.30128]
[1777503703524,45.41,75905.85,0.0,-0.99227,1e-05,1.30128]
[1777503703607,45.41,75905.59,0.0,-0.99228,1e-05,1.30098]
[1777503708137,45.41,75905.57,0.0,-0.99228,1e-05,1.30096]
[1777503708271,45.41,75905.57,0.0,-0.99228,1e-05,1.30096]
[1777503714683,45.41,75906.0,0.0,-0.99227,1e-05,1.30145]
[1777503717724,45.41,75906.0,0.0,-0.99227,1e-05,1.30145]
[1777503717768,45.41,75906.0,0.0,-0.99227,1e-05,1.30145]
[1777503719942,45.41,75910.92,0.0,-0.99223,1e-05,1.30713]
[1777503720020,45.41,75910.92,0.0,-0.99223,1e-05,1.30713]
[1777503720043,45.41,75911.21,0.0,-0.99223,1e-05,1.30746]
[1777503723230,45.41,75911.59,0.0,-0.99223,1e-05,1.3079]
[1777503723268,45.41,75911.59,0.0,-0.99223,1e-05,1.3079]
[1777503729788,45.41,75912.75,0.0,-0.99222,1e-05,1.30924]
[1777503730363,45.41,75912.75,0.0,-0.99222,1e-05,1.30924]
[1777503730518,45.41,75912.75,0.0,-0.99222,1e-05,1.30924]
[1777503732965,45.41,75914.2,0.0,-0.99221,1e-05,1.31092]
[1777503733022,45.41,75914.2,0.0,-0.99221,1e-05,1.31092]
[1777503733241,45.41,75914.29,0.0,-0.99221,1e-05,1.31102]
[1777503738852,45.41,75914.68,0.0,-0.99221,1e-05,1.31147]
[1777503743887,45.41,75915.71,0.0,-0.9922,1e-05,1.31267]
[1777503747020,45.41,75915.81,0.0,-0.9922,1e-05,1.31278]
[1777503748498,45.41,75915.19,0.0,-0.9922,1e-05,1.31206]
[1777503748520,45.41,75915.19,0.0,-0.9922,1e-05,1.31206]
[1777503748922,45.41,75918.18,0.0,-0.99218,1e-05,1.31553]
[1777503749929,45.41,75923.0,0.0,-0.99214,1e-05,1.32114]
[1777503750936,45.41,75926.48,0.0,-0.99211,1e-05,1.3252]
[1777503751533,45.41,75926.48,0.0,-0.99211,1e-05,1.3252]
[1777503751771,45.41,75926.48,0.0,-0.99211,1e-05,1.3252]
[1777503756978,45.41,75926.67,0.0,-0.99212,1e-05,1.32408]
[1777503758992,45.41,75930.5,0.0,-0.99209,1e-05,1.32856]
[1777503759684,45.41,75930.5,0.0,-0.99209,1e-05,1.32856]
[1777503759769,45.41,75930.5,0.0,-0.99209,1e-05,1.32856]
[1777503760055,45.41,75930.5,0.0,-0.99209,1e-05,1.32856]
[1777503760267,45.41,75930.5,0.0,-0.99209,1e-05,1.32856]
[1777503760369,45.41,75930.47,0.0,-0.99209,1e-05,1.32852]
[1777503765527,45.41,75929.9,0.0,-0.9921,1e-05,1.32786]
[1777503765590,45.41,75929.9,0.0,-0.9921,1e-05,1.32786]
[1777503765769,45.41,75929.9,0.0,-0.9921,1e-05,1.32786]
[1777503766040,45.41,75928.6,0.0,-0.99211,1e-05,1.32634]
[1777503769406,45.41,75925.76,0.0,-0.99213,1e-05,1.32302]
[1777503769410,45.41,75925.76,0.0,-0.99213,1e-05,1.32302]
[1777503769520,45.41,75925.76,0.0,-0.99213,1e-05,1.32302]
[1777503770069,45.41,75923.11,0.0,-0.99215,1e-05,1.31993]
[1777503772084,45.41,75920.06,0.0,-0.99217,1e-05,1.31638]
[1777503772856,45.41,75920.06,0.0,-0.99217,1e-05,1.31638]
[1777503773018,45.41,75920.06,0.0,-0.99217,1e-05,1.31638]
[1777503773237,45.41,75920.06,0.0,-0.99217,1e-05,1.31638]
[1777503773272,45.41,75920.06,0.0,-0.99217,1e-05,1.31638]
[1777503773338,45.41,75917.27,0.0,-0.99219,1e-05,1.31314]
[1777503778125,45.41,75914.1,0.0,-0.99222,1e-05,1.30947]
[1777503780139,45.41,75910.95,0.0,-0.99224,1e-05,1.30583]
[1777503782153,45.41,75901.43,0.0,-0.99231,1e-05,1.29488]
[1777503784169,45.41,75893.95,0.0,-0.99237,1e-05,1.28633]
[1777503786681,45.41,75892.11,0.0,-0.99239,1e-05,1.28423]
[1777503786783,45.41,75892.11,0.0,-0.99239,1e-05,1.28423]
[1777503786803,45.41,75892.11,0.0,-0.99239,1e-05,1.28423]
[1777503787022,45.41,75892.11,0.0,-0.99239,1e-05,1.28423]
[1777503787190,45.41,75891.75,0.0,-0.99239,1e-05,1.28382]
[1777503791218,45.41,75887.98,0.0,-0.99242,1e-05,1.27954]
[1777503793200,45.41,75887.89,0.0,-0.99242,1e-05,1.27944]
[1777503793273,45.41,75887.89,0.0,-0.99242,1e-05,1.27944]
[1777503793307,45.41,75887.89,0.0,-0.99242,1e-05,1.27944]
[1777503793377,45.41,75887.94,0.0,-0.99242,1e-05,1.27949]
[1777503793518,45.41,75887.94,0.0,-0.99242,1e-05,1.27949]
[1777503799274,45.41,75886.32,0.0,-0.99243,1e-05,1.27766]
[1777503802295,45.41,75889.33,0.0,-0.99241,1e-05,1.28107]
[1777503802896,45.41,75889.33,0.0,-0.99241,1e-05,1.28107]
[1777503803020,45.41,75889.33,0.0,-0.99241,1e-05,1.28107]
[1777503803270,45.41,75889.33,0.0,-0.99241,1e-05,1.28107]
[1777503803302,45.41,75889.31,0.0,-0.99241,1e-05,1.28105]
[1777503808336,45.41,75889.42,0.0,-0.99241,1e-05,1.28117]
[1777503813372,45.41,75887.3,0.0,-0.99243,1e-05,1.27746]
[1777503814313,45.41,75887.3,0.0,-0.99243,1e-05,1.27746]
[1777503814411,45.41,75887.3,0.0,-0.99243,1e-05,1.27746]
[1777503814379,45.41,75887.31,0.0,-0.99243,1e-05,1.27747]
[1777503814519,45.41,75887.31,0.0,-0.99243,1e-05,1.27747]
[1777503817400,45.41,75879.42,0.0,-0.99249,1e-05,1.26855]
[1777503818720,45.41,75877.77,0.0,-0.9925,1e-05,1.26669]
[1777503818770,45.41,75877.77,0.0,-0.9925,1e-05,1.26669]
[1777503818821,45.41,75877.77,0.0,-0.9925,1e-05,1.26669]
[1777503819021,45.41,75877.77,0.0,-0.9925,1e-05,1.26669]
[1777503819414,45.41,75876.47,0.0,-0.99251,1e-05,1.26523]
[1777503823891,45.41,75875.88,0.0,-0.99251,1e-05,1.26457]
[1777503823896,45.41,75875.88,0.0,-0.99251,1e-05,1.26457]
[1777503824020,45.41,75875.88,0.0,-0.99251,1e-05,1.26457]
[1777503824063,45.41,75874.33,0.0,-0.99253,1e-05,1.26282]
[1777503829484,45.41,75870.46,0.0,-0.99256,1e-05,1.25848]
[1777503832042,45.41,75872.21,0.0,-0.99254,1e-05,1.26045]
[1777503832183,45.41,75872.21,0.0,-0.99254,1e-05,1.26045]
[1777503832268,45.41,75872.21,0.0,-0.99254,1e-05,1.26045]
[1777503832353,45.41,75877.41,0.0,-0.9925,1e-05,1.26629]
[1777503833512,45.41,75882.08,0.0,-0.99247,1e-05,1.27155]
[1777503836846,45.41,75883.41,0.0,-0.99246,1e-05,1.27306]
[1777503837024,45.41,75883.41,0.0,-0.99246,1e-05,1.27306]
[1777503837375,45.41,75883.41,0.0,-0.99246,1e-05,1.27306]
[1777503837393,45.41,75884.06,0.0,-0.99245,1e-05,1.27379]
[1777503837519,45.41,75884.06,0.0,-0.99245,1e-05,1.27379]
[1777503842574,45.41,75885.16,0.0,-0.99245,1e-05,1.27504]
[1777503843931,45.41,75885.16,0.0,-0.99245,1e-05,1.27504]
[1777503844025,45.41,75885.16,0.0,-0.99245,1e-05,1.27504]
[1777503844051,45.41,75885.16,0.0,-0.99245,1e-05,1.27504]
[1777503844268,45.41,75885.16,0.0,-0.99245,1e-05,1.27504]
[1777503844294,45.41,75885.12,0.0,-0.99245,1e-05,1.27499]
[1777503849624,45.41,75885.45,0.0,-0.99244,1e-05,1.27536]
[1777503852583,45.41,75884.87,0.0,-0.99245,1e-05,1.27471]
[1777503852689,45.41,75884.87,0.0,-0.99245,1e-05,1.27471]
[1777503852770,45.41,75884.87,0.0,-0.99245,1e-05,1.27471]
[1777503852788,45.41,75883.93,0.0,-0.99245,1e-05,1.27364]
[1777503853652,45.41,75881.09,0.0,-0.99248,1e-05,1.27044]
[1777503857215,45.41,75881.24,0.0,-0.99247,1e-05,1.27061]
[1777503857272,45.41,75881.24,0.0,-0.99247,1e-05,1.27061]
[1777503857372,45.41,75878.83,0.0,-0.99249,1e-05,1.26789]
[1777503862634,45.41,75877.95,0.0,-0.9925,1e-05,1.2669]
[1777503862638,45.41,75877.95,0.0,-0.9925,1e-05,1.2669]
[1777503862772,45.41,75877.95,0.0,-0.9925,1e-05,1.2669]
[1777503862869,45.41,75877.88,0.0,-0.9925,1e-05,1.26682]
[1777503865736,45.41,75871.86,0.0,-0.99254,1e-05,1.26005]
[1777503867881,45.41,75870.99,0.0,-0.99255,1e-05,1.25908]
[1777503868020,45.41,75870.99,0.0,-0.99255,1e-05,1.25908]
[1777503868055,45.41,75870.99,0.0,-0.99255,1e-05,1.25908]
[1777503868268,45.41,75870.99,0.0,-0.99255,1e-05,1.25908]
[1777503868281,45.41,75869.91,0.0,-0.99256,1e-05,1.25787]
[1777503871954,45.41,75867.98,0.0,-0.99257,1e-05,1.25571]
[1777503872021,45.41,75867.98,0.0,-0.99257,1e-05,1.25571]
[1777503873628,45.41,75867.0,0.0,-0.99259,1e-05,1.25333]
[1777503873776,45.41,75867.0,0.0,-0.99259,1e-05,1.25333]
[1777503873793,45.41,75867.43,0.0,-0.99258,1e-05,1.25381]
[1777503877949,45.41,75867.4,0.0,-0.99259,1e-05,1.25377]
[1777503878020,45.41,75867.4,0.0,-0.99259,1e-05,1.25377]
[1777503883863,45.41,75867.46,0.0,-0.99258,1e-05,1.25384]
[1777503884573,45.41,75867.46,0.0,-0.99258,1e-05,1.25384]
[1777503884738,45.41,75867.46,0.0,-0.99258,1e-05,1.25384]
[1777503884768,45.41,75867.46,0.0,-0.99258,1e-05,1.25384]
[1777503884869,45.41,75867.26,0.0,-0.99259,1e-05,1.25362]
[1777503889905,45.41,75865.28,0.0,-0.9926,1e-05,1.25141]
[1777503891766,45.41,75863.96,0.0,-0.99261,1e-05,1.24994]
[1777503892018,45.41,75863.96,0.0,-0.99261,1e-05,1.24994]
[1777503892297,45.41,75863.96,0.0,-0.99261,1e-05,1.24994]
[1777503892312,45.41,75862.65,0.0,-0.99262,1e-05,1.24848]
[1777503892518,45.41,75862.65,0.0,-0.99262,1e-05,1.24848]
[1777503896954,45.41,75855.97,0.0,-0.99267,1e-05,1.24106]
[1777503897961,45.41,75849.69,0.0,-0.99271,1e-05,1.23412]
[1777503898968,45.41,75844.43,0.0,-0.99275,1e-05,1.22834]
[1777503899835,45.41,75844.43,0.0,-0.99275,1e-05,1.22834]
[1777503900020,45.41,75844.43,0.0,-0.99275,1e-05,1.22834]
[1777503900054,45.41,75844.43,0.0,-0.99275,1e-05,1.22834]
[1777503900269,45.41,75844.43,0.0,-0.99275,1e-05,1.22834]
[1777503900301,45.41,75843.38,0.0,-0.99276,1e-05,1.22719]
[1777503901989,45.41,75837.0,0.0,-0.99281,1e-05,1.2202]
[1777503902997,45.41,75840.42,0.0,-0.99278,1e-05,1.22394]
[1777503904007,45.41,75846.51,0.0,-0.99274,1e-05,1.23062]
[1777503905789,45.41,75846.95,0.0,-0.99273,1e-05,1.23111]
[1777503905913,45.41,75846.95,0.0,-0.99273,1e-05,1.23111]
[1777503906024,45.41,75846.95,0.0,-0.99273,1e-05,1.23111]
[1777503906122,45.41,75847.48,0.0,-0.99273,1e-05,1.23169]
[1777503912062,45.41,75847.04,0.0,-0.99273,1e-05,1.23121]
[1777503912722,45.41,75847.04,0.0,-0.99273,1e-05,1.23121]
[1777503912768,45.41,75847.04,0.0,-0.99273,1e-05,1.23121]
[1777503913070,45.41,75847.04,0.0,-0.99273,1e-05,1.23121]
[1777503913268,45.41,75847.04,0.0,-0.99273,1e-05,1.23121]
[1777503913370,45.41,75847.15,0.0,-0.99273,1e-05,1.23133]
[1777503919110,45.41,75843.55,0.0,-0.99276,1e-05,1.22737]
[1777503920033,45.41,75843.55,0.0,-0.99276,1e-05,1.22737]
[1777503920267,45.41,75843.55,0.0,-0.99276,1e-05,1.22737]
[1777503920268,45.41,75843.55,0.0,-0.99276,1e-05,1.22737]
[1777503920519,45.41,75843.55,0.0,-0.99276,1e-05,1.22737]
[1777503920315,45.41,75843.9,0.0,-0.99276,1e-05,1.22776]
[1777503926160,45.41,75843.91,0.0,-0.99276,1e-05,1.22777]
[1777503927321,45.41,75843.91,0.0,-0.99276,1e-05,1.22777]
[1777503927486,45.41,75843.91,0.0,-0.99276,1e-05,1.22777]
[1777503927519,45.41,75843.91,0.0,-0.99276,1e-05,1.22777]
[1777503927422,45.41,75844.2,0.0,-0.99275,1e-05,1.22809]
[1777503928175,45.41,75852.14,0.0,-0.9927,1e-05,1.23683]
[1777503929181,45.41,75854.99,0.0,-0.99268,1e-05,1.23998]
[1777503931688,45.41,75855.22,0.0,-0.99268,1e-05,1.23895]
[1777503931745,45.41,75855.22,0.0,-0.99268,1e-05,1.23895]
[1777503931771,45.41,75855.22,0.0,-0.99268,1e-05,1.23895]
[1777503932202,45.41,75854.71,0.0,-0.99269,1e-05,1.23839]
[1777503937238,45.41,75856.43,0.0,-0.99267,1e-05,1.24029]
[1777503937722,45.41,75856.43,0.0,-0.99267,1e-05,1.24029]
[1777503937730,45.41,75856.43,0.0,-0.99267,1e-05,1.24029]
[1777503937771,45.41,75856.43,0.0,-0.99267,1e-05,1.24029]
[1777503938244,45.41,75856.33,0.0,-0.99267,1e-05,1.24018]
[1777503943280,45.41,75856.22,0.0,-0.99267,1e-05,1.24006]
[1777503945294,45.41,75853.57,0.0,-0.99269,1e-05,1.23713]
[1777503946487,45.41,75853.57,0.0,-0.99269,1e-05,1.23713]
[1777503946522,45.41,75853.57,0.0,-0.99269,1e-05,1.23713]
[1777503946530,45.41,75853.57,0.0,-0.99269,1e-05,1.23713]
[1777503946592,45.41,75853.57,0.0,-0.99269,1e-05,1.23713]
[1777503946773,45.41,75853.57,0.0,-0.99269,1e-05,1.23713]
[1777503952343,45.41,75855.26,0.0,-0.99268,1e-05,1.239]
[1777503960399,45.41,75854.79,0.0,-0.99269,1e-05,1.23848]
[1777503961605,45.41,75854.97,0.0,-0.99268,1e-05,1.23868]
[1777503961771,45.41,75854.97,0.0,-0.99268,1e-05,1.23868]
[1777503962019,45.41,75854.97,0.0,-0.99268,1e-05,1.23868]
[1777503962120,45.41,75854.97,0.0,-0.99268,1e-05,1.23868]
[1777503967448,45.41,75854.97,0.0,-0.99268,1e-05,1.23868]
[1777503971827,45.41,75854.26,0.0,-0.99269,1e-05,1.23789]
[1777503972018,45.41,75854.26,0.0,-0.99269,1e-05,1.23789]
[1777503972185,45.41,75854.26,0.0,-0.99269,1e-05,1.23789]
[1777503972268,45.41,75854.26,0.0,-0.99269,1e-05,1.23789]
[1777503972335,45.41,75854.26,0.0,-0.99269,1e-05,1.23789]
[1777503977518,45.41,75855.08,0.0,-0.99268,1e-05,1.2388]
[1777503977751,45.41,75855.08,0.0,-0.99268,1e-05,1.2388]
[1777503977775,45.41,75855.08,0.0,-0.99268,1e-05,1.2388]
[1777503983074,45.41,75856.81,0.0,-0.99267,1e-05,1.24071]
[1777503983269,45.41,75856.81,0.0,-0.99267,1e-05,1.24071]
[1777503983293,45.41,75856.81,0.0,-0.99267,1e-05,1.24071]
[1777503983520,45.41,75856.81,0.0,-0.99267,1e-05,1.24071]
[1777503983560,45.41,75857.99,0.0,-0.99266,1e-05,1.24202]
[1777503984567,45.41,75860.5,0.0,-0.99264,1e-05,1.2448]
[1777503989602,45.41,75860.6,0.0,-0.99264,1e-05,1.24491]
[1777503991616,45.41,75862.72,0.0,-0.99263,1e-05,1.24598]
[1777503992887,45.41,75862.72,0.0,-0.99263,1e-05,1.24598]
[1777503993024,45.41,75862.72,0.0,-0.99263,1e-05,1.24598]
[1777503993143,45.41,75862.72,0.0,-0.99263,1e-05,1.24598]
[1777503993274,45.41,75862.72,0.0,-0.99263,1e-05,1.24598]
[1777503993375,45.41,75862.48,0.0,-0.99264,1e-05,1.24572]
[1777503998665,45.41,75863.34,0.0,-0.99263,1e-05,1.24667]
[1777504004707,45.41,75862.89,0.0,-0.99263,1e-05,1.24617]
[1777504010490,45.41,75861.65,0.0,-0.99264,1e-05,1.2448]
[1777504010518,45.41,75861.65,0.0,-0.99264,1e-05,1.2448]
[1777504010592,45.41,75861.65,0.0,-0.99264,1e-05,1.2448]
[1777504010785,45.41,75861.65,0.0,-0.99264,1e-05,1.2448]
[1777504011023,45.41,75861.65,0.0,-0.99264,1e-05,1.2448]
[1777504014777,45.41,75858.17,0.0,-0.99267,1e-05,1.24094]
[1777504017450,45.41,75857.18,0.0,-0.99268,1e-05,1.23984]
[1777504017519,45.41,75857.18,0.0,-0.99268,1e-05,1.23984]
[1777504017552,45.41,75859.42,0.0,-0.99266,1e-05,1.24232]
[1777504017675,45.41,75859.42,0.0,-0.99266,1e-05,1.24232]
[1777504017773,45.41,75859.42,0.0,-0.99266,1e-05,1.24232]
[1777504017797,45.41,75862.22,0.0,-0.99264,1e-05,1.24543]
[1777504020054,45.41,75861.15,0.0,-0.99265,1e-05,1.24424]
[1777504020267,45.41,75861.15,0.0,-0.99265,1e-05,1.24424]
[1777504020355,45.41,75861.15,0.0,-0.99265,1e-05,1.24424]
[1777504024846,45.41,75865.2,0.0,-0.99262,1e-05,1.24874]
[1777504026305,45.41,75865.2,0.0,-0.99262,1e-05,1.24874]
[1777504026520,45.41,75865.2,0.0,-0.99262,1e-05,1.24874]
[1777504026621,45.41,75870.49,0.0,-0.99258,1e-05,1.25464]
[1777504027868,45.41,75870.96,0.0,-0.99257,1e-05,1.25517]
[1777504033259,45.41,75870.89,0.0,-0.99257,1e-05,1.25509]
[1777504033272,45.41,75870.89,0.0,-0.99257,1e-05,1.25509]
[1777504033432,45.41,75870.89,0.0,-0.99257,1e-05,1.25509]
[1777504033519,45.41,75870.89,0.0,-0.99257,1e-05,1.25509]
[1777504033620,45.41,75870.62,0.0,-0.99258,1e-05,1.25479]
[1777504038036,45.41,75870.43,0.0,-0.99258,1e-05,1.25458]
[1777504038100,45.41,75870.43,0.0,-0.99258,1e-05,1.25458]
[1777504038274,45.41,75870.43,0.0,-0.99258,1e-05,1.25458]
[1777504038375,45.41,75871.78,0.0,-0.99257,1e-05,1.25608]
[1777504043580,45.41,75871.14,0.0,-0.99257,1e-05,1.25537]
[1777504043634,45.41,75871.14,0.0,-0.99257,1e-05,1.25537]
[1777504043626,45.41,75871.67,0.0,-0.99257,1e-05,1.25596]
[1777504043775,45.41,75871.67,0.0,-0.99257,1e-05,1.25596]
[1777504043980,45.41,75868.09,0.0,-0.99259,1e-05,1.25196]
[1777504044987,45.41,75860.76,0.0,-0.99265,1e-05,1.24381]
[1777504045994,45.41,75861.47,0.0,-0.99264,1e-05,1.2446]
[1777504048317,45.41,75861.33,0.0,-0.99264,1e-05,1.24444]
[1777504048519,45.41,75861.33,0.0,-0.99264,1e-05,1.24444]
[1777504050571,45.41,75861.04,0.0,-0.99265,1e-05,1.24412]
[1777504050672,45.41,75860.9,0.0,-0.99265,1e-05,1.24396]
[1777504050771,45.41,75860.9,0.0,-0.99265,1e-05,1.24396]
[1777504051029,45.41,75860.85,0.0,-0.99266,1e-05,1.24263]
[1777504056064,45.41,75859.84,0.0,-0.99266,1e-05,1.24151]
[1777504057243,45.41,75859.84,0.0,-0.99266,1e-05,1.24151]
[1777504057269,45.41,75859.84,0.0,-0.99266,1e-05,1.24151]
[1777504059301,45.41,75861.28,0.0,-0.99265,1e-05,1.2431]
[1777504059518,45.41,75861.28,0.0,-0.99265,1e-05,1.2431]
[1777504059528,45.41,75867.2,0.0,-0.99261,1e-05,1.24968]
[1777504060092,45.41,75871.72,0.0,-0.99258,1e-05,1.25473]
[1777504061183,45.41,75871.72,0.0,-0.99258,1e-05,1.25473]
[1777504061269,45.41,75871.72,0.0,-0.99258,1e-05,1.25473]
[1777504061284,45.41,75871.72,0.0,-0.99258,1e-05,1.25473]
[1777504065512,45.41,75873.16,0.0,-0.99256,1e-05,1.25634]
[1777504065519,45.41,75873.16,0.0,-0.99256,1e-05,1.25634]
[1777504074190,45.41,75872.55,0.0,-0.99257,1e-05,1.25565]
[1777504076379,45.41,75873.34,0.0,-0.99256,1e-05,1.25654]
[1777504076519,45.41,75873.34,0.0,-0.99256,1e-05,1.25654]
[1777504076620,45.41,75873.34,0.0,-0.99256,1e-05,1.25654]
[1777504076872,45.41,75873.34,0.0,-0.99256,1e-05,1.25654]
[1777504077018,45.41,75873.34,0.0,-0.99256,1e-05,1.25654]
[1777504078218,45.41,75869.68,0.0,-0.99259,1e-05,1.25245]
[1777504080232,45.41,75872.18,0.0,-0.99257,1e-05,1.25524]
[1777504081517,45.41,75872.18,0.0,-0.99257,1e-05,1.25524]
[1777504081621,45.41,75876.16,0.0,-0.99254,1e-05,1.2597]
[1777504081756,45.41,75876.16,0.0,-0.99254,1e-05,1.2597]
[1777504081769,45.41,75876.16,0.0,-0.99254,1e-05,1.2597]
[1777504082246,45.41,75876.81,0.0,-0.99254,1e-05,1.26043]
[1777504087281,45.41,75877.47,0.0,-0.99253,1e-05,1.26117]
[1777504088338,45.41,75877.47,0.0,-0.99253,1e-05,1.26117]
[1777504088522,45.41,75877.47,0.0,-0.99253,1e-05,1.26117]
[1777504088652,45.41,75877.47,0.0,-0.99253,1e-05,1.26117]
[1777504088624,45.41,75877.51,0.0,-0.99253,1e-05,1.26121]
[1777504088770,45.41,75877.51,0.0,-0.99253,1e-05,1.26121]
[1777504097350,45.41,75878.42,0.0,-0.99253,1e-05,1.26223]
[1777504099244,45.41,75880.08,0.0,-0.99251,1e-05,1.2641]
[1777504099270,45.41,75880.08,0.0,-0.99251,1e-05,1.2641]
[1777504099476,45.41,75880.08,0.0,-0.99251,1e-05,1.2641]
[1777504099521,45.41,75880.08,0.0,-0.99251,1e-05,1.2641]
[1777504099578,45.41,75880.18,0.0,-0.99251,1e-05,1.26421]
[1777504103393,45.41,75882.46,0.0,-0.9925,1e-05,1.26678]
[1777504108428,45.41,75882.76,0.0,-0.99249,1e-05,1.26711]
[1777504113463,45.41,75880.28,0.0,-0.99252,1e-05,1.26302]
[1777504114199,45.41,75880.28,0.0,-0.99252,1e-05,1.26302]
[1777504114270,45.41,75880.28,0.0,-0.99252,1e-05,1.26302]
[1777504114297,45.41,75880.28,0.0,-0.99252,1e-05,1.26302]
[1777504114521,45.41,75880.28,0.0,-0.99252,1e-05,1.26302]
[1777504114639,45.41,75876.23,0.0,-0.99255,1e-05,1.25848]
[1777504121519,45.41,75881.54,0.0,-0.99251,1e-05,1.26444]
[1777504123066,45.41,75881.6,0.0,-0.99251,1e-05,1.26451]
[1777504123268,45.41,75881.6,0.0,-0.99251,1e-05,1.26451]
[1777504123481,45.41,75881.6,0.0,-0.99251,1e-05,1.26451]
[1777504123520,45.41,75881.6,0.0,-0.99251,1e-05,1.26451]
[1777504123532,45.41,75881.53,0.0,-0.99251,1e-05,1.26443]
[1777504128567,45.41,75882.47,0.0,-0.9925,1e-05,1.26549]
[1777504133604,45.41,75881.59,0.0,-0.99251,1e-05,1.2645]
[1777504135670,45.41,75880.84,0.0,-0.99252,1e-05,1.26365]
[1777504135768,45.41,75881.44,0.0,-0.99251,1e-05,1.26433]
[1777504136029,45.41,75881.44,0.0,-0.99251,1e-05,1.26433]
[1777504136268,45.41,75881.44,0.0,-0.99251,1e-05,1.26433]
[1777504136625,45.41,75880.93,0.0,-0.99251,1e-05,1.26376]
[1777504140653,45.41,75882.7,0.0,-0.9925,1e-05,1.26575]
[1777504141136,45.41,75882.7,0.0,-0.9925,1e-05,1.26575]
[1777504141249,45.41,75882.7,0.0,-0.9925,1e-05,1.26575]
[1777504141491,45.41,75882.7,0.0,-0.9925,1e-05,1.26575]
[1777504141527,45.41,75882.7,0.0,-0.9925,1e-05,1.26575]
[1777504141660,45.41,75883.76,0.0,-0.99249,1e-05,1.26694]
[1777504142667,45.41,75889.61,0.0,-0.99245,1e-05,1.27355]
[1777504143673,45.41,75891.18,0.0,-0.99244,1e-05,1.27532]
[1777504145687,45.41,75895.32,0.0,-0.99241,1e-05,1.28002]
[1777504145927,45.41,75895.32,0.0,-0.99241,1e-05,1.28002]
[1777504146018,45.41,75895.32,0.0,-0.99241,1e-05,1.28002]
[1777504146036,45.41,75895.32,0.0,-0.99241,1e-05,1.28002]
[1777504146271,45.41,75895.32,0.0,-0.99241,1e-05,1.28002]
[1777504146695,45.41,75897.31,0.0,-0.99239,1e-05,1.28228]
[1777504151729,45.41,75897.82,0.0,-0.99239,1e-05,1.28286]
[1777504154751,45.41,75901.3,0.0,-0.99236,1e-05,1.28683]
[1777504155758,45.41,75903.42,0.0,-0.99235,1e-05,1.28925]
[1777504156525,45.41,75903.42,0.0,-0.99235,1e-05,1.28925]
[1777504157772,45.41,75911.15,0.0,-0.99229,1e-05,1.29811]
[1777504158438,45.41,75911.15,0.0,-0.99229,1e-05,1.29811]
[1777504158518,45.41,75911.15,0.0,-0.99229,1e-05,1.29811]
[1777504158779,45.41,75913.03,0.0,-0.99227,1e-05,1.30027]
[1777504159786,45.41,75913.24,0.0,-0.99227,1e-05,1.30051]
[1777504163744,45.41,75913.88,0.0,-0.99227,1e-05,1.30125]
[1777504163767,45.41,75913.88,0.0,-0.99227,1e-05,1.30125]
[1777504162807,45.41,75916.18,0.0,-0.99225,1e-05,1.3039]
[1777504163814,45.41,75918.65,0.0,-0.99223,1e-05,1.30675]
[1777504166125,45.41,75918.46,0.0,-0.99223,1e-05,1.30654]
[1777504166269,45.41,75918.46,0.0,-0.99223,1e-05,1.30654]
[1777504166353,45.41,75919.33,0.0,-0.99222,1e-05,1.30754]
[1777504167841,45.41,75920.88,0.0,-0.99221,1e-05,1.30933]
[1777504168848,45.41,75922.84,0.0,-0.9922,1e-05,1.3116]
[1777504169856,45.41,75925.36,0.0,-0.99218,1e-05,1.31453]
[1777504171320,45.41,75925.36,0.0,-0.99218,1e-05,1.31453]
[1777504171518,45.41,75925.36,0.0,-0.99218,1e-05,1.31453]
[1777504178007,45.41,75926.17,0.0,-0.99218,1e-05,1.31413]
[1777504178049,45.41,75923.9,0.0,-0.9922,1e-05,1.3115]
[1777504178919,45.41,75921.08,0.0,-0.99222,1e-05,1.30823]
[1777504181101,45.41,75921.23,0.0,-0.99222,1e-05,1.30841]
[1777504183282,45.41,75921.22,0.0,-0.99222,1e-05,1.3084]
[1777504183383,45.41,75921.22,0.0,-0.99222,1e-05,1.3084]
[1777504185599,45.41,75921.55,0.0,-0.99221,1e-05,1.30878]
[1777504185768,45.41,75921.55,0.0,-0.99221,1e-05,1.30878]
[1777504185739,45.41,75924.3,0.0,-0.99219,1e-05,1.31196]
[1777504185968,45.41,75925.96,0.0,-0.99218,1e-05,1.31389]
[1777504187278,45.41,75925.96,0.0,-0.99218,1e-05,1.31389]
[1777504187291,45.41,75925.9,0.0,-0.99218,1e-05,1.31382]
[1777504188461,45.41,75925.9,0.0,-0.99218,1e-05,1.31382]
[1777504188519,45.41,75925.9,0.0,-0.99218,1e-05,1.31382]
[1777504188670,45.41,75925.9,0.0,-0.99218,1e-05,1.31382]
[1777504188698,45.41,75931.97,0.0,-0.99213,1e-05,1.32088]
[1777504188991,45.41,75936.59,0.0,-0.9921,1e-05,1.32628]
[1777504194027,45.41,75938.93,0.0,-0.99208,1e-05,1.32902]
[1777504199062,45.41,75937.79,0.0,-0.99209,1e-05,1.32768]
[1777504203273,45.41,75937.01,0.0,-0.99209,1e-05,1.32677]
[1777504206328,45.41,75937.02,0.0,-0.99209,1e-05,1.32678]
[1777504206517,45.41,75937.02,0.0,-0.99209,1e-05,1.32678]
[1777504206620,45.41,75937.02,0.0,-0.99209,1e-05,1.32678]
[1777504211146,45.41,75940.29,0.0,-0.99207,1e-05,1.33061]
[1777504213812,45.41,75940.43,0.0,-0.99207,1e-05,1.33078]
[1777504214022,45.41,75940.72,0.0,-0.99207,1e-05,1.33112]
[1777504220547,45.41,75943.71,0.0,-0.99204,1e-05,1.33463]
[1777504220717,45.41,75943.71,0.0,-0.99204,1e-05,1.33463]
[1777504220769,45.41,75943.71,0.0,-0.99204,1e-05,1.33463]
[1777504220756,45.41,75943.92,0.0,-0.99204,1e-05,1.33488]
[1777504221215,45.41,75940.94,0.0,-0.99206,1e-05,1.33137]
[1777504222223,45.41,75937.44,0.0,-0.99209,1e-05,1.32727]
[1777504224236,45.41,75929.55,0.0,-0.99215,1e-05,1.31806]
[1777504225244,45.41,75928.41,0.0,-0.99216,1e-05,1.31674]
[1777504226655,45.41,75928.41,0.0,-0.99216,1e-05,1.31674]
[1777504226768,45.41,75928.41,0.0,-0.99216,1e-05,1.31674]
[1777504226757,45.41,75924.76,0.0,-0.99219,1e-05,1.3125]
[1777504228264,45.41,75917.65,0.0,-0.99224,1e-05,1.30427]
[1777504229272,45.41,75912.5,0.0,-0.99228,1e-05,1.29834]
[1777504230279,45.41,75909.43,0.0,-0.99231,1e-05,1.29481]
[1777504233101,45.41,75908.49,0.0,-0.99232,1e-05,1.29241]
[1777504233271,45.41,75908.49,0.0,-0.99232,1e-05,1.29241]
[1777504233317,45.41,75908.49,0.0,-0.99232,1e-05,1.29241]
[1777504233518,45.41,75908.49,0.0,-0.99232,1e-05,1.29241]
[1777504233619,45.41,75909.83,0.0,-0.99231,1e-05,1.29395]
[1777504239342,45.41,75910.4,0.0,-0.99231,1e-05,1.2946]
[1777504241640,45.41,75909.85,0.0,-0.99231,1e-05,1.29397]
[1777504241768,45.41,75909.85,0.0,-0.99231,1e-05,1.29397]
[1777504247398,45.41,75908.39,0.0,-0.99232,1e-05,1.2923]
[1777504247936,45.41,75908.39,0.0,-0.99232,1e-05,1.2923]
[1777504248024,45.41,75908.39,0.0,-0.99232,1e-05,1.2923]
[1777504248111,45.41,75908.39,0.0,-0.99232,1e-05,1.2923]
[1777504248267,45.41,75908.39,0.0,-0.99232,1e-05,1.2923]
[1777504248405,45.41,75908.56,0.0,-0.99232,1e-05,1.2925]
[1777504251425,45.41,75903.05,0.0,-0.99236,1e-05,1.2862]
[1777504253440,45.41,75913.49,0.0,-0.99228,1e-05,1.29815]
[1777504254733,45.41,75913.49,0.0,-0.99228,1e-05,1.29815]
[1777504254772,45.41,75913.49,0.0,-0.99228,1e-05,1.29815]
[1777504254781,45.41,75918.65,0.0,-0.99224,1e-05,1.3041]
[1777504260488,45.41,75920.54,0.0,-0.99223,1e-05,1.30628]
[1777504261259,45.41,75920.54,0.0,-0.99223,1e-05,1.30628]
[1777504261282,45.41,75920.54,0.0,-0.99223,1e-05,1.30628]
[1777504261369,45.41,75920.54,0.0,-0.99223,1e-05,1.30628]
[1777504261520,45.41,75920.54,0.0,-0.99223,1e-05,1.30628]
[1777504261621,45.41,75920.82,0.0,-0.99223,1e-05,1.3066]
[1777504265524,45.41,75923.82,0.0,-0.9922,1e-05,1.31007]
[1777504266531,45.41,75927.17,0.0,-0.99218,1e-05,1.31396]
[1777504269364,45.41,75928.07,0.0,-0.99217,1e-05,1.315]
[1777504269519,45.41,75928.07,0.0,-0.99217,1e-05,1.315]
[1777504272573,45.41,75931.12,0.0,-0.99215,1e-05,1.31855]
[1777504274587,45.41,75936.74,0.0,-0.9921,1e-05,1.32511]
[1777504276718,45.41,75938.64,0.0,-0.99209,1e-05,1.32733]
[1777504276774,45.41,75938.64,0.0,-0.99209,1e-05,1.32733]
[1777504277031,45.41,75940.66,0.0,-0.99207,1e-05,1.3297]
[1777504277271,45.41,75940.66,0.0,-0.99207,1e-05,1.3297]
[1777504277608,45.41,75940.62,0.0,-0.99207,1e-05,1.32965]
[1777504281636,45.41,75937.26,0.0,-0.9921,1e-05,1.32572]
[1777504283270,45.41,75935.28,0.0,-0.99212,1e-05,1.3234]
[1777504283519,45.41,75935.28,0.0,-0.99212,1e-05,1.3234]
[1777504287678,45.41,75931.5,0.0,-0.99215,1e-05,1.31899]
[1777504288851,45.41,75931.5,0.0,-0.99215,1e-05,1.31899]
[1777504289023,45.41,75930.47,0.0,-0.99215,1e-05,1.31779]
[1777504289833,45.41,75930.47,0.0,-0.99215,1e-05,1.31779]
[1777504289870,45.41,75930.25,0.0,-0.99215,1e-05,1.31754]
[1777504290018,45.41,75930.25,0.0,-0.99215,1e-05,1.31754]
[1777504297748,45.41,75932.02,0.0,-0.99215,1e-05,1.31826]
[1777504302784,45.41,75933.75,0.0,-0.99214,1e-05,1.32028]
[1777504303445,45.41,75933.75,0.0,-0.99214,1e-05,1.32028]
[1777504303526,45.41,75933.75,0.0,-0.99214,1e-05,1.32028]
[1777504309832,45.41,75933.68,0.0,-0.99214,1e-05,1.32019]
[1777504311374,45.41,75934.03,0.0,-0.99213,1e-05,1.3206]
[1777504311524,45.41,75934.03,0.0,-0.99213,1e-05,1.3206]
[1777504311605,45.41,75934.03,0.0,-0.99213,1e-05,1.3206]
[1777504311769,45.41,75934.03,0.0,-0.99213,1e-05,1.3206]
[1777504311870,45.41,75934.03,0.0,-0.99213,1e-05,1.3206]
[1777504316881,45.41,75933.94,0.0,-0.99213,1e-05,1.3205]
[1777504321917,45.41,75934.03,0.0,-0.99213,1e-05,1.3206]
[1777504325180,45.41,75934.3,0.0,-0.99213,1e-05,1.32092]
[1777504325272,45.41,75934.3,0.0,-0.99213,1e-05,1.32092]
[1777504330981,45.41,75934.44,0.0,-0.99213,1e-05,1.32108]
[1777504337022,45.41,75934.62,0.0,-0.99213,1e-05,1.32129]
[1777504340226,45.41,75936.26,0.0,-0.99212,1e-05,1.3232]
[1777504340272,45.41,75936.26,0.0,-0.99212,1e-05,1.3232]
[1777504340810,45.41,75936.26,0.0,-0.99212,1e-05,1.3232]
[1777504340912,45.41,75938.94,0.0,-0.9921,1e-05,1.32634]
[1777504341019,45.41,75938.94,0.0,-0.9921,1e-05,1.32634]
[1777504344356,45.41,75939.46,0.0,-0.99209,1e-05,1.32695]
[1777504344525,45.41,75939.46,0.0,-0.99209,1e-05,1.32695]
[1777504350113,45.41,75940.22,0.0,-0.99209,1e-05,1.32784]
[1777504355107,45.41,75938.6,0.0,-0.99211,1e-05,1.3246]
[1777504355273,45.41,75938.6,0.0,-0.99211,1e-05,1.3246]
[1777504355546,45.41,75938.6,0.0,-0.99211,1e-05,1.3246]
[1777504355769,45.41,75938.6,0.0,-0.99211,1e-05,1.3246]
[1777504355869,45.41,75938.6,0.0,-0.99211,1e-05,1.3246]
[1777504361192,45.41,75939.88,0.0,-0.9921,1e-05,1.32609]
[1777504366227,45.41,75940.67,0.0,-0.99209,1e-05,1.32702]
[1777504370722,45.41,75940.15,0.0,-0.99209,1e-05,1.32641]
[1777504370778,45.41,75940.15,0.0,-0.99209,1e-05,1.32641]
[1777504375066,45.41,75940.82,0.0,-0.99209,1e-05,1.32719]
[1777504375141,45.41,75940.82,0.0,-0.99209,1e-05,1.32719]
[1777504375273,45.41,75940.82,0.0,-0.99209,1e-05,1.32719]
[1777504375289,45.41,75941.01,0.0,-0.99209,1e-05,1.32742]
[1777504380324,45.41,75940.84,0.0,-0.99209,1e-05,1.32722]
[1777504381618,45.41,75940.84,0.0,-0.99209,1e-05,1.32722]
[1777504381771,45.41,75940.84,0.0,-0.99209,1e-05,1.32722]
[1777504382129,45.41,75940.84,0.0,-0.99209,1e-05,1.32722]
[1777504382271,45.41,75940.84,0.0,-0.99209,1e-05,1.32722]
[1777504382339,45.41,75941.3,0.0,-0.99208,1e-05,1.32776]
[1777504387374,45.41,75941.3,0.0,-0.99208,1e-05,1.32776]
[1777504392420,45.41,75943.46,0.0,-0.99207,1e-05,1.33029]
[1777504393543,45.41,75943.46,0.0,-0.99207,1e-05,1.33029]
[1777504393771,45.41,75943.46,0.0,-0.99207,1e-05,1.33029]
[1777504393872,45.41,75953.46,0.0,-0.99199,1e-05,1.34206]
[1777504394434,45.41,75954.38,0.0,-0.99198,1e-05,1.34315]
[1777504398462,45.41,75958.85,0.0,-0.99195,1e-05,1.34844]
[1777504401625,45.41,75959.53,0.0,-0.99194,1e-05,1.34925]
[1777504401771,45.41,75959.53,0.0,-0.99194,1e-05,1.34925]
[1777504402887,45.41,75958.76,0.0,-0.99195,1e-05,1.34834]
[1777504403019,45.41,75958.76,0.0,-0.99195,1e-05,1.34834]
[1777504402906,45.41,75958.88,0.0,-0.99195,1e-05,1.34848]
[1777504405511,45.41,75953.02,0.0,-0.99199,1e-05,1.34154]
[1777504407490,45.41,75951.81,0.0,-0.992,1e-05,1.34011]
[1777504407524,45.41,75951.81,0.0,-0.992,1e-05,1.34011]
[1777504409538,45.41,75947.76,0.0,-0.99203,1e-05,1.33534]
[1777504412782,45.41,75947.06,0.0,-0.99205,1e-05,1.33316]
[1777504413020,45.41,75947.06,0.0,-0.99205,1e-05,1.33316]
[1777504413132,45.41,75947.3,0.0,-0.99205,1e-05,1.33345]
[1777504413270,45.41,75947.3,0.0,-0.99205,1e-05,1.33345]
[1777504413567,45.41,75947.42,0.0,-0.99204,1e-05,1.33359]
[1777504415581,45.41,75952.86,0.0,-0.992,1e-05,1.34]
[1777504416765,45.41,75952.86,0.0,-0.992,1e-05,1.34]
[1777504417020,45.41,75952.86,0.0,-0.992,1e-05,1.34]
[1777504422630,45.41,75956.56,0.0,-0.99197,1e-05,1.34437]
[1777504424417,45.41,75956.73,0.0,-0.99197,1e-05,1.34457]
[1777504424524,45.41,75956.73,0.0,-0.99197,1e-05,1.34457]
[1777504425685,45.41,75955.77,0.0,-0.99198,1e-05,1.34343]
[1777504425774,45.41,75955.77,0.0,-0.99198,1e-05,1.34343]
[1777504425786,45.41,75956.71,0.0,-0.99197,1e-05,1.34455]
[1777504428509,45.41,75956.67,0.0,-0.99197,1e-05,1.3445]
[1777504428527,45.41,75956.67,0.0,-0.99197,1e-05,1.3445]
[1777504434714,45.41,75957.99,0.0,-0.99196,1e-05,1.34606]
[1777504436862,45.41,75959.11,0.0,-0.99195,1e-05,1.34739]
[1777504436988,45.41,75959.11,0.0,-0.99195,1e-05,1.34739]
[1777504437021,45.41,75959.11,0.0,-0.99195,1e-05,1.34739]
[1777504437072,45.41,75959.31,0.0,-0.99195,1e-05,1.34763]
[1777504441405,45.41,75960.96,0.0,-0.99194,1e-05,1.34958]
[1777504441523,45.41,75960.96,0.0,-0.99194,1e-05,1.34958]
[1777504442522,45.41,75961.64,0.0,-0.99193,1e-05,1.35039]
[1777504442769,45.41,75961.64,0.0,-0.99193,1e-05,1.35039]
[1777504442771,45.41,75962.57,0.0,-0.99192,1e-05,1.3515]
[1777504446506,45.41,75963.59,0.0,-0.99192,1e-05,1.35271]
[1777504446522,45.41,75963.59,0.0,-0.99192,1e-05,1.35271]
[1777504448813,45.41,75960.49,0.0,-0.99194,1e-05,1.34903]
[1777504449254,45.41,75960.49,0.0,-0.99194,1e-05,1.34903]
[1777504449274,45.41,75960.49,0.0,-0.99194,1e-05,1.34903]
[1777504449477,45.41,75960.49,0.0,-0.99194,1e-05,1.34903]
[1777504449520,45.41,75960.49,0.0,-0.99194,1e-05,1.34903]
[1777504449529,45.41,75960.49,0.0,-0.99194,1e-05,1.34903]
[1777504454855,45.41,75956.71,0.0,-0.99197,1e-05,1.34455]
[1777504455671,45.41,75956.71,0.0,-0.99197,1e-05,1.34455]
[1777504455772,45.41,75956.71,0.0,-0.99197,1e-05,1.34455]
[1777504455862,45.41,75953.67,0.0,-0.992,1e-05,1.34095]
[1777504461903,45.41,75952.07,0.0,-0.99201,1e-05,1.33906]
[1777504463691,45.41,75952.0,0.0,-0.99201,1e-05,1.33898]
[1777504463777,45.41,75952.0,0.0,-0.99201,1e-05,1.33898]
[1777504464804,45.41,75952.58,0.0,-0.992,1e-05,1.33967]
[1777504465021,45.41,75952.58,0.0,-0.992,1e-05,1.33967]
[1777504465036,45.41,75952.28,0.0,-0.99201,1e-05,1.33931]
[1777504471973,45.41,75952.72,0.0,-0.99201,1e-05,1.33848]
[1777504474559,45.41,75951.82,0.0,-0.99202,1e-05,1.33741]
[1777504474773,45.41,75951.82,0.0,-0.99202,1e-05,1.33741]
[1777504480035,45.41,75955.01,0.0,-0.99199,1e-05,1.34118]
[1777504484820,45.41,75956.01,0.0,-0.99198,1e-05,1.34236]
[1777504485022,45.41,75956.01,0.0,-0.99198,1e-05,1.34236]
[1777504485071,45.41,75956.06,0.0,-0.99198,1e-05,1.34242]
[1777504486670,45.41,75956.06,0.0,-0.99198,1e-05,1.34242]
[1777504486774,45.41,75956.06,0.0,-0.99198,1e-05,1.34242]
[1777504492120,45.41,75958.15,0.0,-0.99197,1e-05,1.34489]
[1777504494742,45.41,75958.89,0.0,-0.99196,1e-05,1.34577]
[1777504494770,45.41,75958.89,0.0,-0.99196,1e-05,1.34577]
[1777504495526,45.41,75958.75,0.0,-0.99196,1e-05,1.3456]
[1777504495776,45.41,75958.75,0.0,-0.99196,1e-05,1.3456]
[1777504495809,45.41,75958.78,0.0,-0.99196,1e-05,1.34564]
[1777504500902,45.41,75959.72,0.0,-0.99196,1e-05,1.34675]
[1777504501021,45.41,75959.72,0.0,-0.99196,1e-05,1.34675]
[1777504505397,45.41,75962.63,0.0,-0.99193,1e-05,1.3502]
[1777504505522,45.41,75962.63,0.0,-0.99193,1e-05,1.3502]
[1777504505563,45.41,75962.63,0.0,-0.99193,1e-05,1.3502]
[1777504505770,45.41,75962.63,0.0,-0.99193,1e-05,1.3502]
[1777504505871,45.41,75962.83,0.0,-0.99193,1e-05,1.35044]
[1777504508232,45.41,75959.86,0.0,-0.99195,1e-05,1.34692]
[1777504514273,45.41,75958.84,0.0,-0.99196,1e-05,1.34571]
[1777504522329,45.41,75958.15,0.0,-0.99197,1e-05,1.34489]
[1777504524114,45.41,75958.15,0.0,-0.99197,1e-05,1.34489]
[1777504524277,45.41,75958.15,0.0,-0.99197,1e-05,1.34489]
[1777504527489,45.41,75955.41,0.0,-0.99199,1e-05,1.34165]
[1777504527520,45.41,75955.41,0.0,-0.99199,1e-05,1.34165]
[1777504527590,45.41,75955.41,0.0,-0.99199,1e-05,1.34165]
[1777504527770,45.41,75955.41,0.0,-0.99199,1e-05,1.34165]
[1777504527870,45.41,75953.93,0.0,-0.992,1e-05,1.3399]
[1777504533629,45.41,75953.87,0.0,-0.99201,1e-05,1.33848]
[1777504533775,45.41,75953.87,0.0,-0.99201,1e-05,1.33848]
[1777504540043,45.41,75950.28,0.0,-0.99204,1e-05,1.33425]
[1777504540276,45.41,75950.18,0.0,-0.99204,1e-05,1.33413]
[1777504540596,45.41,75950.18,0.0,-0.99204,1e-05,1.33413]
[1777504540780,45.41,75950.18,0.0,-0.99204,1e-05,1.33413]
[1777504540833,45.41,75950.18,0.0,-0.99204,1e-05,1.33413]
[1777504546497,45.41,75948.33,0.0,-0.99205,1e-05,1.33196]
[1777504548512,45.41,75943.89,0.0,-0.99209,1e-05,1.32675]
[1777504550229,45.41,75941.95,0.0,-0.9921,1e-05,1.32448]
[1777504550268,45.41,75941.95,0.0,-0.9921,1e-05,1.32448]
[1777504555650,45.41,75939.25,0.0,-0.99212,1e-05,1.32132]
[1777504555773,45.41,75939.25,0.0,-0.99212,1e-05,1.32132]
[1777504555874,45.41,75940.42,0.0,-0.99211,1e-05,1.32269]
[1777504556689,45.41,75940.42,0.0,-0.99211,1e-05,1.32269]
[1777504556770,45.41,75940.42,0.0,-0.99211,1e-05,1.32269]
[1777504562609,45.41,75939.65,0.0,-0.99212,1e-05,1.32179]
[1777504567951,45.41,75939.81,0.0,-0.99212,1e-05,1.32198]
[1777504571844,45.41,75939.66,0.0,-0.99212,1e-05,1.3218]
[1777504572020,45.41,75939.66,0.0,-0.99212,1e-05,1.3218]
[1777504572979,45.41,75941.86,0.0,-0.9921,1e-05,1.32437]
[1777504573019,45.41,75941.86,0.0,-0.9921,1e-05,1.32437]
[1777504573078,45.41,75941.8,0.0,-0.9921,1e-05,1.3243]
[1777504578721,45.41,75942.9,0.0,-0.9921,1e-05,1.32559]
[1777504580684,45.41,75941.55,0.0,-0.99211,1e-05,1.32401]
[1777504580771,45.41,75941.55,0.0,-0.99211,1e-05,1.32401]
[1777504585360,45.41,75938.62,0.0,-0.99213,1e-05,1.32059]
[1777504585520,45.41,75938.62,0.0,-0.99213,1e-05,1.32059]
[1777504585771,45.41,75938.49,0.0,-0.99213,1e-05,1.32044]
[1777504590807,45.41,75938.96,0.0,-0.99213,1e-05,1.32099]
[1777504594141,45.41,75938.9,0.0,-0.99213,1e-05,1.31957]
[1777504594274,45.41,75938.49,0.0,-0.99214,1e-05,1.3191]
[1777504601883,45.41,75937.86,0.0,-0.99214,1e-05,1.31836]
[1777504603730,45.41,75937.35,0.0,-0.99215,1e-05,1.31777]
[1777504603770,45.41,75937.35,0.0,-0.99215,1e-05,1.31777]
[1777504604662,45.41,75935.01,0.0,-0.99216,1e-05,1.31504]
[1777504604773,45.41,75935.01,0.0,-0.99216,1e-05,1.31504]
[1777504604903,45.41,75935.02,0.0,-0.99216,1e-05,1.31506]
[1777504609483,45.41,75934.95,0.0,-0.99216,1e-05,1.31497]
[1777504609518,45.41,75934.95,0.0,-0.99216,1e-05,1.31497]
[1777504616988,45.41,75934.66,0.0,-0.99217,1e-05,1.31464]
[1777504622025,45.41,75934.47,0.0,-0.99217,1e-05,1.31442]
[1777504624163,45.41,75933.96,0.0,-0.99217,1e-05,1.31382]
[1777504624269,45.41,75933.99,0.0,-0.99217,1e-05,1.31386]
[1777504625243,45.41,75933.99,0.0,-0.99217,1e-05,1.31386]
[1777504625271,45.41,75934.21,0.0,-0.99217,1e-05,1.31411]
[1777504625268,45.41,75934.21,0.0,-0.99217,1e-05,1.31411]
[1777504628189,45.41,75933.7,0.0,-0.99217,1e-05,1.31352]
[1777504628278,45.41,75933.41,0.0,-0.99218,1e-05,1.31319]
[1777504633516,45.41,75934.52,0.0,-0.99217,1e-05,1.31448]
[1777504633773,45.41,75934.52,0.0,-0.99217,1e-05,1.31448]
[1777504634454,45.41,75934.08,0.0,-0.99217,1e-05,1.31396]
[1777504634520,45.41,75934.08,0.0,-0.99217,1e-05,1.31396]
[1777504635119,45.41,75933.73,0.0,-0.99217,1e-05,1.31356]
[1777504642168,45.41,75933.39,0.0,-0.99218,1e-05,1.31316]
[1777504649217,45.41,75931.49,0.0,-0.99219,1e-05,1.31096]
[1777504654248,45.41,75931.57,0.0,-0.9922,1e-05,1.30971]
[1777504654272,45.41,75931.57,0.0,-0.9922,1e-05,1.30971]
[1777504659287,45.41,75930.84,0.0,-0.9922,1e-05,1.30887]
[1777504660294,45.41,75920.97,0.0,-0.99228,1e-05,1.29748]
[1777504661300,45.41,75911.68,0.0,-0.99235,1e-05,1.28683]
[1777504662173,45.41,75911.68,0.0,-0.99235,1e-05,1.28683]
[1777504662268,45.41,75911.68,0.0,-0.99235,1e-05,1.28683]
[1777504662274,45.41,75911.68,0.0,-0.99235,1e-05,1.28683]
[1777504663345,45.41,75911.08,0.0,-0.99236,1e-05,1.28614]
[1777504663522,45.41,75911.08,0.0,-0.99236,1e-05,1.28614]
[1777504663622,45.41,75911.0,0.0,-0.99236,1e-05,1.28605]
[1777504664317,45.41,75911.0,0.0,-0.99236,1e-05,1.28605]
[1777504665329,45.41,75905.32,0.0,-0.9924,1e-05,1.27958]
[1777504667812,45.41,75903.65,0.0,-0.99241,1e-05,1.27768]
[1777504670364,45.41,75900.32,0.0,-0.99244,1e-05,1.27391]
[1777504671371,45.41,75894.64,0.0,-0.99248,1e-05,1.26749]
[1777504673385,45.41,75894.66,0.0,-0.99248,1e-05,1.26751]
[1777504679501,45.41,75894.4,0.0,-0.99248,1e-05,1.26721]
[1777504683383,45.41,75894.47,0.0,-0.99248,1e-05,1.26729]
[1777504683529,45.41,75889.63,0.0,-0.99252,1e-05,1.26184]
[1777504684536,45.41,75885.74,0.0,-0.99255,1e-05,1.25748]
[1777504686983,45.41,75885.7,0.0,-0.99255,1e-05,1.25743]
[1777504692591,45.41,75885.33,0.0,-0.99255,1e-05,1.25702]
[1777504697626,45.41,75885.45,0.0,-0.99255,1e-05,1.25715]
[1777504698474,45.41,75885.45,0.0,-0.99255,1e-05,1.25715]
[1777504698518,45.41,75885.45,0.0,-0.99255,1e-05,1.25715]
[1777504699136,45.41,75885.45,0.0,-0.99255,1e-05,1.25715]
[1777504699273,45.41,75885.45,0.0,-0.99255,1e-05,1.25715]
[1777504699234,45.41,75885.5,0.0,-0.99255,1e-05,1.25721]
[1777504701350,45.41,75885.61,0.0,-0.99255,1e-05,1.25733]
[1777504701519,45.41,75888.04,0.0,-0.99253,1e-05,1.26006]
[1777504701655,45.41,75891.75,0.0,-0.9925,1e-05,1.26423]
[1777504703669,45.41,75894.49,0.0,-0.99248,1e-05,1.26732]
[1777504706887,45.41,75894.27,0.0,-0.99248,1e-05,1.26707]
[1777504707027,45.41,75894.27,0.0,-0.99248,1e-05,1.26707]
[1777504707379,45.41,75894.73,0.0,-0.99248,1e-05,1.26759]
[1777504707523,45.41,75894.73,0.0,-0.99248,1e-05,1.26759]
[1777504707697,45.41,75894.72,0.0,-0.99248,1e-05,1.26758]
[1777504712732,45.41,75894.95,0.0,-0.99249,1e-05,1.26653]
[1777504713911,45.41,75894.95,0.0,-0.99249,1e-05,1.26653]
[1777504714745,45.41,75889.03,0.0,-0.99253,1e-05,1.25987]
[1777504715919,45.41,75889.03,0.0,-0.99253,1e-05,1.25987]
[1777504716019,45.41,75889.03,0.0,-0.99253,1e-05,1.25987]
[1777504716111,45.41,75887.69,0.0,-0.99254,1e-05,1.25837]
[1777504721796,45.41,75887.46,0.0,-0.99254,1e-05,1.25811]
[1777504726831,45.41,75887.16,0.0,-0.99254,1e-05,1.25777]
[1777504729851,45.41,75883.15,0.0,-0.99257,1e-05,1.25328]
[1777504734892,45.41,75884.89,0.0,-0.99256,1e-05,1.25523]
[1777504739927,45.41,75884.88,0.0,-0.99256,1e-05,1.25522]
[1777504744961,45.41,75885.15,0.0,-0.99256,1e-05,1.25552]
[1777504747982,45.41,75890.65,0.0,-0.99252,1e-05,1.26169]
[1777504754025,45.41,75892.2,0.0,-0.99251,1e-05,1.26343]
[1777504759060,45.41,75891.36,0.0,-0.99251,1e-05,1.26249]
[1777504764094,45.41,75891.04,0.0,-0.99251,1e-05,1.26213]
[1777504769130,45.41,75890.03,0.0,-0.99252,1e-05,1.26099]
[1777504774165,45.41,75884.4,0.0,-0.99257,1e-05,1.25339]
[1777504778192,45.41,75881.47,0.0,-0.99259,1e-05,1.25011]
[1777504783228,45.41,75880.18,0.0,-0.9926,1e-05,1.24867]
[1777504786249,45.41,75874.54,0.0,-0.99264,1e-05,1.2424]
[1777504791284,45.41,75873.22,0.0,-0.99265,1e-05,1.24094]
[1777504793298,45.41,75870.34,0.0,-0.99267,1e-05,1.23775]
[1777504798333,45.41,75868.38,0.0,-0.99269,1e-05,1.23558]
[1777504800969,45.41,75866.51,0.0,-0.9927,1e-05,1.23351]
[1777504801019,45.41,75866.51,0.0,-0.9927,1e-05,1.23351]
[1777504808402,45.41,75863.74,0.0,-0.99272,1e-05,1.23046]
[1777504812882,45.41,75863.28,0.0,-0.99273,1e-05,1.22995]
[1777504813025,45.41,75863.28,0.0,-0.99273,1e-05,1.22995]
[1777504813438,45.41,75863.32,0.0,-0.99273,1e-05,1.23]
[1777504817021,45.41,75861.59,0.0,-0.99274,1e-05,1.22809]
[1777504818829,45.41,75861.25,0.0,-0.99274,1e-05,1.22772]
[1777504819025,45.41,75861.25,0.0,-0.99274,1e-05,1.22772]
[1777504819055,45.41,75861.11,0.0,-0.99274,1e-05,1.22757]
[1777504824515,45.41,75861.11,0.0,-0.99274,1e-05,1.22757]
[1777504829550,45.41,75863.89,0.0,-0.99272,1e-05,1.23063]
[1777504832283,45.41,75863.74,0.0,-0.99272,1e-05,1.23046]
[1777504832519,45.41,75863.72,0.0,-0.99273,1e-05,1.22916]
[1777504837606,45.41,75864.0,0.0,-0.99273,1e-05,1.22947]
[1777504844654,45.41,75864.17,0.0,-0.99273,1e-05,1.22966]
[1777504849690,45.41,75864.41,0.0,-0.99273,1e-05,1.22992]
[1777504851209,45.41,75864.41,0.0,-0.99273,1e-05,1.22992]
[1777504851267,45.41,75864.41,0.0,-0.99273,1e-05,1.22992]
[1777504851369,45.41,75864.44,0.0,-0.99273,1e-05,1.22995]
[1777504853169,45.41,75864.4,0.0,-0.99273,1e-05,1.22991]
[1777504853270,45.41,75864.4,0.0,-0.99273,1e-05,1.22991]
[1777504858754,45.41,75864.59,0.0,-0.99272,1e-05,1.23012]
[1777504864809,45.41,75864.96,0.0,-0.99272,1e-05,1.23053]
[1777504865635,45.41,75864.96,0.0,-0.99272,1e-05,1.23053]
[1777504865770,45.41,75864.96,0.0,-0.99272,1e-05,1.23053]
[1777504865817,45.41,75864.45,0.0,-0.99273,1e-05,1.22996]
[1777504866824,45.41,75851.33,0.0,-0.99282,1e-05,1.21559]
[1777504867831,45.41,75840.42,0.0,-0.9929,1e-05,1.20374]
[1777504868837,45.41,75837.54,0.0,-0.99292,1e-05,1.20063]
[1777504871046,45.41,75837.47,0.0,-0.99292,1e-05,1.20055]
[1777504871270,45.41,75837.47,0.0,-0.99292,1e-05,1.20055]
[1777504874880,45.41,75834.77,0.0,-0.99294,1e-05,1.19764]
[1777504880036,45.41,75833.55,0.0,-0.99295,1e-05,1.19633]
[1777504880271,45.41,75833.55,0.0,-0.99295,1e-05,1.19633]
[1777504880360,45.41,75833.51,0.0,-0.99295,1e-05,1.19629]
[1777504881699,45.41,75833.51,0.0,-0.99295,1e-05,1.19629]
[1777504881769,45.41,75833.51,0.0,-0.99295,1e-05,1.19629]
[1777504888978,45.41,75833.63,0.0,-0.99295,1e-05,1.19641]
[1777504890991,45.41,75831.08,0.0,-0.99296,1e-05,1.19367]
[1777504891999,45.41,75834.0,0.0,-0.99295,1e-05,1.19556]
[1777504892896,45.41,75834.0,0.0,-0.99295,1e-05,1.19556]
[1777504893020,45.41,75834.0,0.0,-0.99295,1e-05,1.19556]
[1777504893122,45.41,75835.97,0.0,-0.99294,1e-05,1.19768]
[1777504894321,45.41,75835.97,0.0,-0.99294,1e-05,1.19768]
[1777504894521,45.41,75835.97,0.0,-0.99294,1e-05,1.19768]
[1777504900055,45.41,75835.88,0.0,-0.99294,1e-05,1.19758]
[1777504902224,45.41,75836.97,0.0,-0.99293,1e-05,1.19876]
[1777504902268,45.41,75836.97,0.0,-0.99293,1e-05,1.19876]
[1777504902325,45.41,75838.34,0.0,-0.99292,1e-05,1.20024]
[1777504903679,45.41,75838.7,0.0,-0.99292,1e-05,1.20063]
[1777504903778,45.41,75838.7,0.0,-0.99292,1e-05,1.20063]
[1777504909119,45.41,75838.44,0.0,-0.99292,1e-05,1.20034]
[1777504915161,45.41,75839.43,0.0,-0.99291,1e-05,1.20141]
[1777504921203,45.41,75839.04,0.0,-0.99292,1e-05,1.20099]
[1777504926242,45.41,75834.43,0.0,-0.99295,1e-05,1.19602]
[1777504927250,45.41,75829.67,0.0,-0.99298,1e-05,1.19091]
[1777504928257,45.41,75817.99,0.0,-0.99306,1e-05,1.17844]
[1777504929264,45.41,75809.68,0.0,-0.99312,1e-05,1.16963]
[1777504930271,45.41,75808.39,0.0,-0.99313,1e-05,1.16827]
[1777504932285,45.41,75801.57,0.0,-0.99318,1e-05,1.16109]
[1777504932675,45.41,75801.57,0.0,-0.99318,1e-05,1.16109]
[1777504933292,45.41,75797.32,0.0,-0.99321,1e-05,1.15664]
[1777504935306,45.41,75792.42,0.0,-0.99324,1e-05,1.15152]
[1777504936122,45.41,75792.42,0.0,-0.99324,1e-05,1.15152]
[1777504936312,45.41,75789.36,0.0,-0.99326,1e-05,1.14833]
[1777504937320,45.41,75784.4,0.0,-0.99329,1e-05,1.14318]
[1777504939334,45.41,75780.8,0.0,-0.99332,1e-05,1.13945]
[1777504942355,45.41,75776.31,0.0,-0.99335,1e-05,1.13482]
[1777504943382,45.41,75768.09,0.0,-0.9934,1e-05,1.12637]
[1777504944383,45.41,75753.08,0.0,-0.9935,1e-05,1.11109]
[1777504945388,45.41,75759.56,0.0,-0.99346,1e-05,1.11767]
[1777504946395,45.41,75764.18,0.0,-0.99343,1e-05,1.12238]
[1777504950188,45.41,75764.49,0.0,-0.99343,1e-05,1.12269]
[1777504950274,45.41,75764.49,0.0,-0.99343,1e-05,1.12269]
[1777504950423,45.41,75762.35,0.0,-0.99344,1e-05,1.12051]
[1777504955458,45.41,75760.69,0.0,-0.99346,1e-05,1.11762]
[1777504959004,45.41,75761.16,0.0,-0.99346,1e-05,1.1181]
[1777504959022,45.41,75761.16,0.0,-0.99346,1e-05,1.1181]
[1777504961500,45.41,75756.0,0.0,-0.99349,1e-05,1.11286]
[1777504962507,45.41,75751.58,0.0,-0.99352,1e-05,1.10839]
[1777504963514,45.41,75748.73,0.0,-0.99354,1e-05,1.10551]
[1777504964521,45.41,75746.14,0.0,-0.99356,1e-05,1.1029]
[1777504967856,45.41,75744.07,0.0,-0.99357,1e-05,1.10082]
[1777504968022,45.41,75744.07,0.0,-0.99357,1e-05,1.10082]
[1777504968549,45.41,75745.37,0.0,-0.99356,1e-05,1.10212]
[1777504970563,45.41,75747.99,0.0,-0.99354,1e-05,1.10476]
[1777504971238,45.41,75747.99,0.0,-0.99354,1e-05,1.10476]
[1777504971270,45.41,75747.99,0.0,-0.99354,1e-05,1.10476]
[1777504977611,45.41,75747.06,0.0,-0.99355,1e-05,1.10383]
[1777504982646,45.41,75747.96,0.0,-0.99354,1e-05,1.10473]
[1777504984407,45.41,75747.96,0.0,-0.99354,1e-05,1.10473]
[1777504984519,45.41,75747.96,0.0,-0.99354,1e-05,1.10473]
[1777504984620,45.41,75747.61,0.0,-0.99355,1e-05,1.10438]
[1777504985980,45.41,75748.12,0.0,-0.99354,1e-05,1.10489]
[1777504986021,45.41,75748.12,0.0,-0.99354,1e-05,1.10489]
[1777504991709,45.41,75746.95,0.0,-0.99355,1e-05,1.10372]
[1777504993212,45.41,75746.95,0.0,-0.99355,1e-05,1.10372]
[1777504993268,45.41,75746.95,0.0,-0.99355,1e-05,1.10372]
[1777504993313,45.41,75747.54,0.0,-0.99355,1e-05,1.10431]
[1777504993826,45.41,75747.54,0.0,-0.99355,1e-05,1.10431]
[1777504994019,45.41,75747.54,0.0,-0.99355,1e-05,1.10431]
[1777504997469,45.41,75745.71,0.0,-0.99356,1e-05,1.10247]
[1777504997519,45.41,75745.71,0.0,-0.99356,1e-05,1.10247]
[1777504997559,45.41,75742.78,0.0,-0.99358,1e-05,1.09952]
[1777504998034,45.41,75742.78,0.0,-0.99358,1e-05,1.09952]
[1777504998276,45.41,75742.78,0.0,-0.99358,1e-05,1.09952]
[1777504999767,45.41,75745.22,0.0,-0.99356,1e-05,1.10197]
[1777505001227,45.41,75745.22,0.0,-0.99356,1e-05,1.10197]
[1777505001274,45.41,75745.22,0.0,-0.99356,1e-05,1.10197]
[1777505001322,45.41,75753.61,0.0,-0.99351,1e-05,1.11044]
[1777505002474,45.41,75753.61,0.0,-0.99351,1e-05,1.11044]
[1777505002525,45.41,75753.61,0.0,-0.99351,1e-05,1.11044]
[1777505002575,45.41,75757.97,0.0,-0.99348,1e-05,1.11486]
[1777505003794,45.41,75761.6,0.0,-0.99345,1e-05,1.11855]
[1777505005460,45.41,75761.6,0.0,-0.99345,1e-05,1.11855]
[1777505005520,45.41,75761.6,0.0,-0.99345,1e-05,1.11855]
[1777505005613,45.41,75763.23,0.0,-0.99344,1e-05,1.12021]
[1777505006820,45.41,75765.7,0.0,-0.99343,1e-05,1.12273]
[1777505008085,45.41,75765.7,0.0,-0.99343,1e-05,1.12273]
[1777505008276,45.41,75765.7,0.0,-0.99343,1e-05,1.12273]
[1777505009841,45.41,75768.51,0.0,-0.99341,1e-05,1.1256]
[1777505014875,45.41,75769.76,0.0,-0.99341,1e-05,1.12569]
[1777505017897,45.41,75773.17,0.0,-0.99338,1e-05,1.12918]
[1777505018707,45.41,75773.17,0.0,-0.99338,1e-05,1.12918]
[1777505018769,45.41,75773.17,0.0,-0.99338,1e-05,1.12918]
[1777505018904,45.41,75772.97,0.0,-0.99339,1e-05,1.12898]
[1777505019783,45.41,75772.97,0.0,-0.99339,1e-05,1.12898]
[1777505020021,45.41,75772.97,0.0,-0.99339,1e-05,1.12898]
[1777505022936,45.41,75780.83,0.0,-0.99333,1e-05,1.13707]
[1777505023941,45.41,75777.45,0.0,-0.99336,1e-05,1.13358]
[1777505025328,45.41,75777.45,0.0,-0.99336,1e-05,1.13358]
[1777505025520,45.41,75777.45,0.0,-0.99336,1e-05,1.13358]
[1777505025622,45.41,75775.75,0.0,-0.99337,1e-05,1.13183]
[1777505027514,45.41,75775.5,0.0,-0.99337,1e-05,1.13157]
[1777505027771,45.41,75775.61,0.0,-0.99337,1e-05,1.13169]
[1777505030215,45.41,75774.1,0.0,-0.99338,1e-05,1.13014]
[1777505030274,45.41,75774.1,0.0,-0.99338,1e-05,1.13014]
[1777505030290,45.41,75771.3,0.0,-0.9934,1e-05,1.12726]
[1777505031676,45.41,75771.3,0.0,-0.9934,1e-05,1.12726]
[1777505031771,45.41,75769.44,0.0,-0.99341,1e-05,1.12536]
[1777505034013,45.41,75765.46,0.0,-0.99344,1e-05,1.12129]
[1777505035276,45.41,75765.46,0.0,-0.99344,1e-05,1.12129]
[1777505035521,45.41,75765.46,0.0,-0.99344,1e-05,1.12129]
[1777505035622,45.41,75764.29,0.0,-0.99344,1e-05,1.1201]
[1777505036471,45.41,75764.29,0.0,-0.99344,1e-05,1.1201]
[1777505036521,45.41,75764.29,0.0,-0.99344,1e-05,1.1201]
[1777505042197,45.41,75763.71,0.0,-0.99345,1e-05,1.11951]
[1777505042278,45.41,75763.71,0.0,-0.99345,1e-05,1.11951]
[1777505042298,45.41,75764.69,0.0,-0.99344,1e-05,1.12051]
[1777505043670,45.41,75764.69,0.0,-0.99344,1e-05,1.12051]
[1777505043771,45.41,75764.7,0.0,-0.99344,1e-05,1.12052]
[1777505049149,45.41,75763.53,0.0,-0.99345,1e-05,1.11932]
[1777505049277,45.41,75763.53,0.0,-0.99345,1e-05,1.11932]
[1777505049350,45.41,75763.7,0.0,-0.99345,1e-05,1.1195]
[1777505050209,45.41,75763.7,0.0,-0.99345,1e-05,1.1195]
[1777505050307,45.41,75756.47,0.0,-0.9935,1e-05,1.11215]
[1777505051137,45.41,75742.09,0.0,-0.99359,1e-05,1.09765]
[1777505052142,45.41,75742.64,0.0,-0.99359,1e-05,1.0982]
[1777505053505,45.41,75742.64,0.0,-0.99359,1e-05,1.0982]
[1777505053562,45.41,75753.6,0.0,-0.99351,1e-05,1.10924]
[1777505054156,45.41,75756.85,0.0,-0.99349,1e-05,1.11253]
[1777505055163,45.41,75755.55,0.0,-0.9935,1e-05,1.11122]
[1777505056170,45.41,75753.22,0.0,-0.99352,1e-05,1.10886]
[1777505058183,45.41,75745.72,0.0,-0.99357,1e-05,1.1013]
[1777505060198,45.41,75743.0,0.0,-0.99358,1e-05,1.09856]
[1777505061643,45.41,75743.0,0.0,-0.99358,1e-05,1.09856]
[1777505061774,45.41,75742.88,0.0,-0.99358,1e-05,1.09844]
[1777505065949,45.41,75740.62,0.0,-0.9936,1e-05,1.09618]
[1777505066019,45.41,75740.62,0.0,-0.9936,1e-05,1.09618]
[1777505066240,45.41,75739.93,0.0,-0.9936,1e-05,1.09549]
[1777505067979,45.41,75739.96,0.0,-0.9936,1e-05,1.09552]
[1777505068020,45.41,75739.96,0.0,-0.9936,1e-05,1.09552]
[1777505073289,45.41,75740.04,0.0,-0.99361,1e-05,1.09442]
[1777505078323,45.41,75740.83,0.0,-0.9936,1e-05,1.09521]
[1777505079833,45.41,75742.11,0.0,-0.9936,1e-05,1.0965]
[1777505080021,45.41,75742.11,0.0,-0.9936,1e-05,1.0965]
[1777505080338,45.41,75742.53,0.0,-0.99359,1e-05,1.09692]
[1777505081313,45.41,75742.53,0.0,-0.99359,1e-05,1.09692]
[1777505081526,45.41,75742.53,0.0,-0.99359,1e-05,1.09692]
[1777505087387,45.41,75741.64,0.0,-0.9936,1e-05,1.09602]
[1777505093429,45.41,75739.67,0.0,-0.99361,1e-05,1.09405]
[1777505094498,45.41,75739.67,0.0,-0.99361,1e-05,1.09405]
[1777505094518,45.41,75739.67,0.0,-0.99361,1e-05,1.09405]
[1777505094715,45.41,75738.66,0.0,-0.99362,1e-05,1.09304]
[1777505096146,45.41,75738.66,0.0,-0.99362,1e-05,1.09304]
[1777505096273,45.41,75738.66,0.0,-0.99362,1e-05,1.09304]
[1777505097457,45.41,75723.83,0.0,-0.99371,1e-05,1.07831]
[1777505098331,45.41,75723.83,0.0,-0.99371,1e-05,1.07831]
[1777505098525,45.41,75723.83,0.0,-0.99371,1e-05,1.07831]
[1777505098626,45.41,75718.5,0.0,-0.99375,1e-05,1.07305]
[1777505100478,45.41,75713.87,0.0,-0.99378,1e-05,1.06851]
[1777505101485,45.41,75715.39,0.0,-0.99377,1e-05,1.07]
[1777505103254,45.41,75715.03,0.0,-0.99377,1e-05,1.06964]
[1777505103271,45.41,75715.03,0.0,-0.99377,1e-05,1.06964]
[1777505103499,45.41,75717.11,0.0,-0.99376,1e-05,1.07169]
[1777505106572,45.41,75716.18,0.0,-0.99376,1e-05,1.07077]
[1777505106673,45.41,75718.2,0.0,-0.99375,1e-05,1.07276]
[1777505107834,45.41,75719.05,0.0,-0.99374,1e-05,1.07359]
[1777505108020,45.41,75719.05,0.0,-0.99374,1e-05,1.07359]
[1777505109522,45.41,75718.48,0.0,-0.99375,1e-05,1.07303]
[1777505109540,45.41,75716.92,0.0,-0.99376,1e-05,1.0715]
[1777505115583,45.41,75714.67,0.0,-0.99377,1e-05,1.06929]
[1777505117310,45.41,75714.03,0.0,-0.99378,1e-05,1.06866]
[1777505117530,45.41,75714.03,0.0,-0.99378,1e-05,1.06866]
[1777505117597,45.41,75712.08,0.0,-0.99379,1e-05,1.06675]
[1777505118603,45.41,75710.56,0.0,-0.9938,1e-05,1.06526]
[1777505119611,45.41,75714.17,0.0,-0.99378,1e-05,1.0688]
[1777505120832,45.41,75713.77,0.0,-0.99378,1e-05,1.06841]
[1777505121017,45.41,75713.77,0.0,-0.99378,1e-05,1.06841]
[1777505121522,45.41,75713.77,0.0,-0.99378,1e-05,1.06841]
[1777505121625,45.41,75713.45,0.0,-0.99378,1e-05,1.06809]
[1777505124655,45.41,75724.91,0.0,-0.99371,1e-05,1.07938]
[1777505125595,45.41,75724.91,0.0,-0.99371,1e-05,1.07938]
[1777505125777,45.41,75724.91,0.0,-0.99371,1e-05,1.07938]
[1777505125662,45.41,75726.99,0.0,-0.99369,1e-05,1.08143]
[1777505127676,45.41,75718.73,0.0,-0.99375,1e-05,1.07328]
[1777505128588,45.41,75718.73,0.0,-0.99375,1e-05,1.07328]
[1777505128771,45.41,75718.73,0.0,-0.99375,1e-05,1.07328]
[1777505128692,45.41,75717.08,0.0,-0.99376,1e-05,1.07166]
[1777505129543,45.41,75717.08,0.0,-0.99376,1e-05,1.07166]
[1777505129768,45.41,75717.08,0.0,-0.99376,1e-05,1.07166]
[1777505129699,45.41,75718.08,0.0,-0.99375,1e-05,1.07264]
[1777505134734,45.41,75717.7,0.0,-0.99376,1e-05,1.07111]
[1777505135448,45.41,75717.7,0.0,-0.99376,1e-05,1.07111]
[1777505135522,45.41,75717.7,0.0,-0.99376,1e-05,1.07111]
[1777505138762,45.41,75727.56,0.0,-0.9937,1e-05,1.08083]
[1777505139769,45.41,75736.39,0.0,-0.99364,1e-05,1.08961]
[1777505140776,45.41,75737.88,0.0,-0.99363,1e-05,1.09109]
[1777505141701,45.41,75737.88,0.0,-0.99363,1e-05,1.09109]
[1777505141768,45.41,75737.88,0.0,-0.99363,1e-05,1.09109]
[1777505142791,45.41,75743.39,0.0,-0.99359,1e-05,1.0966]
[1777505144433,45.41,75745.99,0.0,-0.99358,1e-05,1.09921]
[1777505144518,45.41,75745.99,0.0,-0.99358,1e-05,1.09921]
[1777505144619,45.41,75745.99,0.0,-0.99358,1e-05,1.09921]
[1777505149042,45.41,75746.73,0.0,-0.99357,1e-05,1.09995]
[1777505149274,45.41,75746.73,0.0,-0.99357,1e-05,1.09995]
[1777505150847,45.41,75751.18,0.0,-0.99354,1e-05,1.10443]
[1777505151854,45.41,75755.53,0.0,-0.99351,1e-05,1.10882]
[1777505157736,45.41,75755.79,0.0,-0.99351,1e-05,1.10908]
[1777505157771,45.41,75755.79,0.0,-0.99351,1e-05,1.10908]
[1777505157837,45.41,75750.99,0.0,-0.99354,1e-05,1.10424]
[1777505159797,45.41,75749.51,0.0,-0.99355,1e-05,1.10275]
[1777505160018,45.41,75750.05,0.0,-0.99355,1e-05,1.10329]
[1777505160119,45.41,75750.13,0.0,-0.99355,1e-05,1.10337]
[1777505164674,45.41,75751.77,0.0,-0.99354,1e-05,1.10502]
[1777505164770,45.41,75751.77,0.0,-0.99354,1e-05,1.10502]
[1777505164948,45.41,75748.82,0.0,-0.99356,1e-05,1.10205]
[1777505167932,45.41,75749.47,0.0,-0.99355,1e-05,1.10271]
[1777505168021,45.41,75749.47,0.0,-0.99355,1e-05,1.10271]
[1777505168113,45.41,75749.47,0.0,-0.99355,1e-05,1.10271]
[1777505168270,45.41,75749.47,0.0,-0.99355,1e-05,1.10271]
[1777505168371,45.41,75750.95,0.0,-0.99355,1e-05,1.1042]
[1777505174726,45.41,75749.56,0.0,-0.99355,1e-05,1.1028]
[1777505174772,45.41,75749.56,0.0,-0.99355,1e-05,1.1028]
[1777505174919,45.41,75748.81,0.0,-0.99356,1e-05,1.10204]
[1777505175021,45.41,75748.81,0.0,-0.99356,1e-05,1.10204]
[1777505175605,45.41,75752.73,0.0,-0.99353,1e-05,1.10599]
[1777505177236,45.41,75753.64,0.0,-0.99353,1e-05,1.10691]
[1777505177275,45.41,75753.64,0.0,-0.99353,1e-05,1.10691]
[1777505181479,45.41,75752.69,0.0,-0.99353,1e-05,1.10595]
[1777505181520,45.41,75752.69,0.0,-0.99353,1e-05,1.10595]
[1777505181901,45.41,75751.93,0.0,-0.99354,1e-05,1.10519]
[1777505182019,45.41,75751.93,0.0,-0.99354,1e-05,1.10519]
[1777505182069,45.41,75751.51,0.0,-0.99354,1e-05,1.10476]
[1777505185453,45.41,75751.47,0.0,-0.99354,1e-05,1.10472]
[1777505185521,45.41,75751.47,0.0,-0.99354,1e-05,1.10472]
[1777505185622,45.41,75748.03,0.0,-0.99356,1e-05,1.10126]
[1777505187840,45.41,75746.41,0.0,-0.99357,1e-05,1.09963]
[1777505188025,45.41,75746.41,0.0,-0.99357,1e-05,1.09963]
[1777505189118,45.41,75740.37,0.0,-0.99361,1e-05,1.09358]
[1777505190164,45.41,75740.37,0.0,-0.99361,1e-05,1.09358]
[1777505190273,45.41,75740.37,0.0,-0.99361,1e-05,1.09358]
[1777505190371,45.41,75740.84,0.0,-0.99361,1e-05,1.09405]
[1777505193631,45.41,75737.61,0.0,-0.99364,1e-05,1.08965]
[1777505193776,45.41,75737.61,0.0,-0.99364,1e-05,1.08965]
[1777505196168,45.41,75732.16,0.0,-0.99367,1e-05,1.08423]
[1777505198404,45.41,75733.14,0.0,-0.99367,1e-05,1.0852]
[1777505198521,45.41,75733.14,0.0,-0.99367,1e-05,1.0852]
[1777505198728,45.41,75733.14,0.0,-0.99367,1e-05,1.0852]
[1777505198768,45.41,75733.14,0.0,-0.99367,1e-05,1.0852]
[1777505198775,45.41,75741.33,0.0,-0.99361,1e-05,1.09336]
[1777505200196,45.41,75741.36,0.0,-0.99361,1e-05,1.09339]
[1777505205231,45.41,75741.11,0.0,-0.99362,1e-05,1.09314]
[1777505207270,45.41,75741.87,0.0,-0.99361,1e-05,1.0939]
[1777505207520,45.41,75741.87,0.0,-0.99361,1e-05,1.0939]
[1777505208646,45.41,75741.19,0.0,-0.99362,1e-05,1.09322]
[1777505208769,45.41,75741.19,0.0,-0.99362,1e-05,1.09322]
[1777505208870,45.41,75741.79,0.0,-0.99361,1e-05,1.09382]
[1777505210265,45.41,75745.91,0.0,-0.99358,1e-05,1.09795]
[1777505216308,45.41,75744.61,0.0,-0.99359,1e-05,1.09665]
[1777505219664,45.41,75745.89,0.0,-0.99358,1e-05,1.09793]
[1777505219769,45.41,75745.89,0.0,-0.99358,1e-05,1.09793]
[1777505223414,45.41,75747.67,0.0,-0.99357,1e-05,1.09972]
[1777505223520,45.41,75747.67,0.0,-0.99357,1e-05,1.09972]
[1777505223620,45.41,75748.02,0.0,-0.99357,1e-05,1.10007]
[1777505226378,45.41,75744.07,0.0,-0.9936,1e-05,1.09611]
[1777505227131,45.41,75744.07,0.0,-0.9936,1e-05,1.09611]
[1777505227281,45.41,75744.07,0.0,-0.9936,1e-05,1.09611]
[1777505228392,45.41,75732.27,0.0,-0.99367,1e-05,1.08434]
[1777505229454,45.41,75732.27,0.0,-0.99367,1e-05,1.08434]
[1777505229523,45.41,75732.27,0.0,-0.99367,1e-05,1.08434]
[1777505229624,45.41,75730.23,0.0,-0.99369,1e-05,1.08231]
[1777505231161,45.41,75730.26,0.0,-0.99369,1e-05,1.08234]
[1777505231272,45.41,75730.26,0.0,-0.99369,1e-05,1.08234]
[1777505236114,45.41,75731.57,0.0,-0.99368,1e-05,1.08364]
[1777505236269,45.41,75731.57,0.0,-0.99368,1e-05,1.08364]
[1777505236804,45.41,75731.57,0.0,-0.99368,1e-05,1.08364]
[1777505236871,45.41,75731.57,0.0,-0.99368,1e-05,1.08364]
[1777505237023,45.41,75731.57,0.0,-0.99368,1e-05,1.08364]
[1777505242526,45.41,75730.81,0.0,-0.99368,1e-05,1.08289]
[1777505242772,45.41,75730.81,0.0,-0.99368,1e-05,1.08289]
[1777505248532,45.41,75730.49,0.0,-0.99368,1e-05,1.08257]
[1777505249764,45.41,75730.49,0.0,-0.99368,1e-05,1.08257]
[1777505249770,45.41,75730.49,0.0,-0.99368,1e-05,1.08257]
[1777505250378,45.41,75730.22,0.0,-0.99369,1e-05,1.0823]
[1777505250519,45.41,75730.22,0.0,-0.99369,1e-05,1.0823]
[1777505250546,45.41,75730.18,0.0,-0.99369,1e-05,1.08226]
[1777505252560,45.41,75733.23,0.0,-0.99367,1e-05,1.08412]
[1777505257594,45.41,75732.64,0.0,-0.99368,1e-05,1.08354]
[1777505258602,45.41,75736.47,0.0,-0.99365,1e-05,1.08734]
[1777505258984,45.41,75736.47,0.0,-0.99365,1e-05,1.08734]
[1777505259018,45.41,75736.47,0.0,-0.99365,1e-05,1.08734]
[1777505259615,45.41,75744.45,0.0,-0.9936,1e-05,1.09531]
[1777505260622,45.41,75753.16,0.0,-0.99354,1e-05,1.10406]
[1777505261836,45.41,75753.16,0.0,-0.99354,1e-05,1.10406]
[1777505261937,45.41,75756.2,0.0,-0.99352,1e-05,1.10713]
[1777505262018,45.41,75756.2,0.0,-0.99352,1e-05,1.10713]
[1777505263643,45.41,75761.49,0.0,-0.99349,1e-05,1.11248]
[1777505265834,45.41,75763.73,0.0,-0.99347,1e-05,1.11475]
[1777505265848,45.41,75765.55,0.0,-0.99346,1e-05,1.1166]
[1777505266019,45.41,75765.55,0.0,-0.99346,1e-05,1.1166]
[1777505267482,45.41,75765.23,0.0,-0.99346,1e-05,1.11628]
[1777505267519,45.41,75765.23,0.0,-0.99346,1e-05,1.11628]
[1777505271007,45.41,75767.52,0.0,-0.99345,1e-05,1.11861]
[1777505271019,45.41,75767.52,0.0,-0.99345,1e-05,1.11861]
[1777505271698,45.41,75767.68,0.0,-0.99345,1e-05,1.11877]
[1777505276733,45.41,75768.59,0.0,-0.99344,1e-05,1.1197]
[1777505278958,45.41,75769.59,0.0,-0.99344,1e-05,1.12072]
[1777505279018,45.41,75769.56,0.0,-0.99344,1e-05,1.12069]
[1777505279754,45.41,75762.98,0.0,-0.99348,1e-05,1.11399]
[1777505280761,45.41,75761.4,0.0,-0.99349,1e-05,1.11239]
[1777505282080,45.41,75760.0,0.0,-0.9935,1e-05,1.11097]
[1777505282267,45.41,75760.0,0.0,-0.9935,1e-05,1.11097]
[1777505282449,45.41,75760.0,0.0,-0.9935,1e-05,1.11097]
[1777505282526,45.41,75760.0,0.0,-0.9935,1e-05,1.11097]
[1777505282776,45.41,75756.91,0.0,-0.99352,1e-05,1.10784]
[1777505286804,45.41,75760.5,0.0,-0.9935,1e-05,1.11148]
[1777505287125,45.41,75760.5,0.0,-0.9935,1e-05,1.11148]
[1777505287269,45.41,75760.5,0.0,-0.9935,1e-05,1.11148]
[1777505287811,45.41,75761.48,0.0,-0.99349,1e-05,1.11247]
[1777505288395,45.41,75761.48,0.0,-0.99349,1e-05,1.11247]
[1777505288520,45.41,75761.48,0.0,-0.99349,1e-05,1.11247]
[1777505293109,45.41,75763.29,0.0,-0.99348,1e-05,1.11431]
[1777505293271,45.41,75763.29,0.0,-0.99348,1e-05,1.11431]
[1777505294172,45.41,75763.5,0.0,-0.99348,1e-05,1.11452]
[1777505294270,45.41,75763.5,0.0,-0.99348,1e-05,1.11452]
[1777505294859,45.41,75763.39,0.0,-0.99348,1e-05,1.11441]
[1777505296179,45.41,75765.6,0.0,-0.99346,1e-05,1.11666]
[1777505296269,45.41,75765.6,0.0,-0.99346,1e-05,1.11666]
[1777505301909,45.41,75771.74,0.0,-0.99342,1e-05,1.12292]
[1777505303697,45.41,75773.03,0.0,-0.99341,1e-05,1.12424]
[1777505303924,45.41,75739.98,0.0,-0.99363,1e-05,1.09084]
[1777505304930,45.41,75724.33,0.0,-0.99373,1e-05,1.07532]
[1777505305937,45.41,75727.12,0.0,-0.99371,1e-05,1.07807]
[1777505307107,45.41,75728.04,0.0,-0.99371,1e-05,1.07898]
[1777505307951,45.41,75731.66,0.0,-0.99368,1e-05,1.08257]
[1777505310971,45.41,75734.45,0.0,-0.99367,1e-05,1.08533]
[1777505311986,45.41,75717.94,0.0,-0.99378,1e-05,1.06788]
[1777505312719,45.41,75717.94,0.0,-0.99378,1e-05,1.06788]
[1777505313001,45.41,75679.38,0.0,-0.99402,1e-05,1.03062]
[1777505314005,45.41,75699.87,0.0,-0.99389,1e-05,1.05028]
[1777505315804,45.41,75699.87,0.0,-0.99389,1e-05,1.05028]
[1777505315873,45.41,75699.02,0.0,-0.9939,1e-05,1.04946]
[1777505321054,45.41,75700.06,0.0,-0.99389,1e-05,1.05046]
[1777505326089,45.41,75697.92,0.0,-0.9939,1e-05,1.0484]
[1777505328739,45.41,75700.34,0.0,-0.99389,1e-05,1.05073]
[1777505328771,45.41,75700.34,0.0,-0.99389,1e-05,1.05073]
[1777505328872,45.41,75705.71,0.0,-0.99386,1e-05,1.05594]
[1777505330074,45.41,75707.06,0.0,-0.99385,1e-05,1.05725]
[1777505330276,45.41,75707.06,0.0,-0.99385,1e-05,1.05725]
[1777505330356,45.41,75707.62,0.0,-0.99384,1e-05,1.0578]
[1777505333138,45.41,75712.11,0.0,-0.99382,1e-05,1.06217]
[1777505334770,45.41,75712.11,0.0,-0.99382,1e-05,1.06217]
[1777505335020,45.41,75712.11,0.0,-0.99382,1e-05,1.06217]
[1777505336162,45.41,75706.99,0.0,-0.99385,1e-05,1.05718]
[1777505338052,45.41,75705.31,0.0,-0.99386,1e-05,1.05555]
[1777505338270,45.41,75705.31,0.0,-0.99386,1e-05,1.05555]
[1777505338299,45.41,75704.45,0.0,-0.99386,1e-05,1.05472]
[1777505339458,45.41,75704.45,0.0,-0.99386,1e-05,1.05472]
[1777505339518,45.41,75704.45,0.0,-0.99386,1e-05,1.05472]
[1777505344320,45.41,75704.97,0.0,-0.99386,1e-05,1.05522]
[1777505344519,45.41,75704.97,0.0,-0.99386,1e-05,1.05522]
[1777505344577,45.41,75713.54,0.0,-0.99381,1e-05,1.06357]
[1777505345359,45.41,75713.54,0.0,-0.99381,1e-05,1.06357]
[1777505345522,45.41,75713.54,0.0,-0.99381,1e-05,1.06357]
[1777505345621,45.41,75715.54,0.0,-0.99379,1e-05,1.06552]
[1777505351267,45.41,75715.37,0.0,-0.99379,1e-05,1.06536]
[1777505356303,45.41,75715.54,0.0,-0.99379,1e-05,1.06552]
[1777505362022,45.41,75715.64,0.0,-0.99379,1e-05,1.06562]
[1777505369394,45.41,75719.47,0.0,-0.99377,1e-05,1.06938]
[1777505370855,45.41,75719.47,0.0,-0.99377,1e-05,1.06938]
[1777505371029,45.41,75719.47,0.0,-0.99377,1e-05,1.06938]
[1777505370949,45.41,75724.41,0.0,-0.99374,1e-05,1.07424]
[1777505371836,45.41,75724.41,0.0,-0.99374,1e-05,1.07424]
[1777505372021,45.41,75724.41,0.0,-0.99374,1e-05,1.07424]
[1777505372415,45.41,75729.68,0.0,-0.99371,1e-05,1.07827]
[1777505374429,45.41,75733.18,0.0,-0.99369,1e-05,1.08174]
[1777505376442,45.41,75736.67,0.0,-0.99366,1e-05,1.0852]
[1777505377493,45.41,75736.67,0.0,-0.99366,1e-05,1.0852]
[1777505377525,45.41,75736.67,0.0,-0.99366,1e-05,1.0852]
[1777505377953,45.41,75736.67,0.0,-0.99366,1e-05,1.0852]
[1777505378019,45.41,75736.67,0.0,-0.99366,1e-05,1.0852]
[1777505377996,45.41,75737.5,0.0,-0.99366,1e-05,1.08603]
[1777505382486,45.41,75742.02,0.0,-0.99363,1e-05,1.09053]
[1777505386344,45.41,75743.93,0.0,-0.99362,1e-05,1.09244]
[1777505386520,45.41,75743.93,0.0,-0.99362,1e-05,1.09244]
[1777505386934,45.41,75743.93,0.0,-0.99362,1e-05,1.09244]
[1777505387022,45.41,75743.93,0.0,-0.99362,1e-05,1.09244]
[1777505386964,45.41,75743.93,0.0,-0.99362,1e-05,1.09244]
[1777505388528,45.41,75746.83,0.0,-0.9936,1e-05,1.09534]
[1777505390542,45.41,75749.97,0.0,-0.99358,1e-05,1.09849]
[1777505392759,45.41,75751.53,0.0,-0.99357,1e-05,1.10005]
[1777505392770,45.41,75751.53,0.0,-0.99357,1e-05,1.10005]
[1777505392786,45.41,75751.53,0.0,-0.99357,1e-05,1.10005]
[1777505393257,45.41,75751.53,0.0,-0.99357,1e-05,1.10005]
[1777505393271,45.41,75751.53,0.0,-0.99357,1e-05,1.10005]
[1777505394570,45.41,75746.98,0.0,-0.9936,1e-05,1.09549]
[1777505398576,45.41,75746.61,0.0,-0.9936,1e-05,1.09512]
[1777505398768,45.41,75746.61,0.0,-0.9936,1e-05,1.09512]
[1777505398869,45.41,75747.43,0.0,-0.9936,1e-05,1.09594]
[1777505399850,45.41,75747.43,0.0,-0.9936,1e-05,1.09594]
[1777505400028,45.41,75747.43,0.0,-0.9936,1e-05,1.09594]
[1777505400050,45.41,75744.5,0.0,-0.99361,1e-05,1.09301]
[1777505400612,45.41,75741.46,0.0,-0.99363,1e-05,1.08997]
[1777505402202,45.41,75742.67,0.0,-0.99363,1e-05,1.09118]
[1777505402295,45.41,75742.67,0.0,-0.99363,1e-05,1.09118]
[1777505402537,45.41,75742.67,0.0,-0.99363,1e-05,1.09118]
[1777505402770,45.41,75742.67,0.0,-0.99363,1e-05,1.09118]
[1777505402843,45.41,75744.06,0.0,-0.99362,1e-05,1.09257]
[1777505408170,45.41,75742.39,0.0,-0.99363,1e-05,1.0909]
[1777505408273,45.41,75742.39,0.0,-0.99363,1e-05,1.0909]
[1777505408600,45.41,75742.39,0.0,-0.99363,1e-05,1.0909]
[1777505408769,45.41,75742.39,0.0,-0.99363,1e-05,1.0909]
[1777505408778,45.41,75742.91,0.0,-0.99362,1e-05,1.09142]
[1777505415718,45.41,75743.37,0.0,-0.99362,1e-05,1.09188]
[1777505417000,45.41,75743.37,0.0,-0.99362,1e-05,1.09188]
[1777505417020,45.41,75743.37,0.0,-0.99362,1e-05,1.09188]
[1777505417079,45.41,75748.56,0.0,-0.99359,1e-05,1.09707]
[1777505417550,45.41,75748.56,0.0,-0.99359,1e-05,1.09707]
[1777505417770,45.41,75748.56,0.0,-0.99359,1e-05,1.09707]
[1777505417823,45.41,75755.97,0.0,-0.99354,1e-05,1.10452]
[1777505418739,45.41,75756.5,0.0,-0.99354,1e-05,1.10506]
[1777505419888,45.41,75756.5,0.0,-0.99354,1e-05,1.10506]
[1777505420024,45.41,75756.5,0.0,-0.99354,1e-05,1.10506]
[1777505420118,45.41,75758.23,0.0,-0.99352,1e-05,1.1068]
[1777505420420,45.41,75758.23,0.0,-0.99352,1e-05,1.1068]
[1777505420525,45.41,75758.23,0.0,-0.99352,1e-05,1.1068]
[1777505425829,45.41,75760.69,0.0,-0.99351,1e-05,1.10929]
[1777505426836,45.41,75764.23,0.0,-0.99348,1e-05,1.11288]
[1777505429668,45.41,75765.72,0.0,-0.99347,1e-05,1.11439]
[1777505429770,45.41,75765.72,0.0,-0.99347,1e-05,1.11439]
[1777505429857,45.41,75765.85,0.0,-0.99347,1e-05,1.11452]
[1777505430522,45.41,75765.85,0.0,-0.99347,1e-05,1.11452]
[1777505430769,45.41,75765.85,0.0,-0.99347,1e-05,1.11452]
[1777505436906,45.41,75769.78,0.0,-0.99345,1e-05,1.11733]
[1777505438921,45.41,75768.83,0.0,-0.99346,1e-05,1.11636]
[1777505439020,45.41,75768.83,0.0,-0.99346,1e-05,1.11636]
[1777505439023,45.41,75768.86,0.0,-0.99346,1e-05,1.11639]
[1777505439363,45.41,75768.86,0.0,-0.99346,1e-05,1.11639]
[1777505439524,45.41,75768.86,0.0,-0.99346,1e-05,1.11639]
[1777505440934,45.41,75772.17,0.0,-0.99344,1e-05,1.11976]
[1777505444431,45.41,75773.42,0.0,-0.99343,1e-05,1.12104]
[1777505444519,45.41,75773.42,0.0,-0.99343,1e-05,1.12104]
[1777505444659,45.41,75773.42,0.0,-0.99343,1e-05,1.12104]
[1777505444770,45.41,75773.42,0.0,-0.99343,1e-05,1.12104]
[1777505444962,45.41,75773.36,0.0,-0.99343,1e-05,1.12098]
[1777505449997,45.41,75771.31,0.0,-0.99344,1e-05,1.11889]
[1777505451126,45.41,75771.31,0.0,-0.99344,1e-05,1.11889]
[1777505451270,45.41,75770.85,0.0,-0.99345,1e-05,1.11842]
[1777505451416,45.41,75770.85,0.0,-0.99345,1e-05,1.11842]
[1777505451521,45.41,75770.85,0.0,-0.99345,1e-05,1.11842]
[1777505452013,45.41,75764.56,0.0,-0.99349,1e-05,1.11202]
[1777505453018,45.41,75760.7,0.0,-0.99351,1e-05,1.10811]
[1777505454099,45.41,75760.7,0.0,-0.99351,1e-05,1.10811]
[1777505454269,45.41,75760.29,0.0,-0.99352,1e-05,1.1077]
[1777505455033,45.41,75760.17,0.0,-0.99352,1e-05,1.10758]
[1777505456825,45.41,75759.78,0.0,-0.99352,1e-05,1.10718]
[1777505457023,45.41,75759.78,0.0,-0.99352,1e-05,1.10718]
[1777505460771,45.41,75762.47,0.0,-0.9935,1e-05,1.10991]
[1777505461019,45.41,75762.47,0.0,-0.9935,1e-05,1.10991]
[1777505461075,45.41,75767.18,0.0,-0.99347,1e-05,1.11468]
[1777505462082,45.41,75770.59,0.0,-0.99345,1e-05,1.11815]
[1777505462722,45.41,75770.59,0.0,-0.99345,1e-05,1.11815]
[1777505462769,45.41,75770.59,0.0,-0.99345,1e-05,1.11815]
[1777505466593,45.41,75772.42,0.0,-0.99344,1e-05,1.12002]
[1777505466769,45.41,75772.42,0.0,-0.99344,1e-05,1.12002]
[1777505466826,45.41,75772.42,0.0,-0.99344,1e-05,1.12002]
[1777505467023,45.41,75772.42,0.0,-0.99344,1e-05,1.12002]
[1777505467117,45.41,75773.53,0.0,-0.99343,1e-05,1.12115]
[1777505471682,45.41,75774.16,0.0,-0.99343,1e-05,1.1218]
[1777505471770,45.41,75774.16,0.0,-0.99343,1e-05,1.1218]
[1777505471958,45.41,75774.16,0.0,-0.99343,1e-05,1.1218]
[1777505472021,45.41,75774.16,0.0,-0.99343,1e-05,1.1218]
[1777505472152,45.41,75774.3,0.0,-0.99342,1e-05,1.12194]
[1777505476719,45.41,75774.17,0.0,-0.99343,1e-05,1.12181]
[1777505476775,45.41,75774.17,0.0,-0.99343,1e-05,1.12181]
[1777505476874,45.41,75773.27,0.0,-0.99343,1e-05,1.12089]
[1777505477289,45.41,75773.27,0.0,-0.99343,1e-05,1.12089]
[1777505477519,45.41,75773.27,0.0,-0.99343,1e-05,1.12089]
[1777505481215,45.41,75769.11,0.0,-0.99346,1e-05,1.11665]
[1777505482208,45.41,75769.11,0.0,-0.99346,1e-05,1.11665]
[1777505482838,45.41,75769.11,0.0,-0.99346,1e-05,1.11665]
[1777505482940,45.41,75759.03,0.0,-0.99353,1e-05,1.10643]
[1777505485181,45.41,75756.03,0.0,-0.99355,1e-05,1.1034]
[1777505485466,45.41,75756.03,0.0,-0.99355,1e-05,1.1034]
[1777505485520,45.41,75755.79,0.0,-0.99355,1e-05,1.10316]
[1777505486250,45.41,75751.46,0.0,-0.99358,1e-05,1.0988]
[1777505488154,45.41,75751.46,0.0,-0.99358,1e-05,1.0988]
[1777505488271,45.41,75750.01,0.0,-0.99358,1e-05,1.09735]
[1777505491179,45.41,75753.71,0.0,-0.99356,1e-05,1.10106]
[1777505491282,45.41,75753.49,0.0,-0.99356,1e-05,1.10084]
[1777505491285,45.41,75754.5,0.0,-0.99356,1e-05,1.10068]
[1777505494586,45.41,75756.65,0.0,-0.99355,1e-05,1.10284]
[1777505494773,45.41,75756.65,0.0,-0.99355,1e-05,1.10284]
[1777505499435,45.41,75757.44,0.0,-0.99354,1e-05,1.10364]
[1777505499521,45.41,75757.44,0.0,-0.99354,1e-05,1.10364]
[1777505499822,45.41,75757.44,0.0,-0.99354,1e-05,1.10364]
[1777505500020,45.41,75757.44,0.0,-0.99354,1e-05,1.10364]
[1777505500121,45.41,75756.66,0.0,-0.99355,1e-05,1.10285]
[1777505502006,45.41,75757.25,0.0,-0.99354,1e-05,1.10345]
[1777505502021,45.41,75757.25,0.0,-0.99354,1e-05,1.10345]
[1777505502184,45.41,75757.25,0.0,-0.99354,1e-05,1.10345]
[1777505502050,45.41,75761.26,0.0,-0.99352,1e-05,1.10749]
[1777505502280,45.41,75761.26,0.0,-0.99352,1e-05,1.10749]
[1777505505435,45.41,75765.18,0.0,-0.99349,1e-05,1.11146]
[1777505505525,45.41,75765.18,0.0,-0.99349,1e-05,1.11146]
[1777505505650,45.41,75765.18,0.0,-0.99349,1e-05,1.11146]
[1777505505772,45.41,75765.18,0.0,-0.99349,1e-05,1.11146]
[1777505505850,45.41,75768.0,0.0,-0.99347,1e-05,1.11432]
[1777505508449,45.41,75768.08,0.0,-0.99347,1e-05,1.11441]
[1777505508521,45.41,75768.08,0.0,-0.99347,1e-05,1.11441]
[1777505509626,45.41,75766.96,0.0,-0.99348,1e-05,1.11327]
[1777505509771,45.41,75766.96,0.0,-0.99348,1e-05,1.11327]
[1777505509866,45.41,75767.99,0.0,-0.99347,1e-05,1.11431]
[1777505512138,45.41,75768.34,0.0,-0.99347,1e-05,1.11467]
[1777505511428,45.41,75771.98,0.0,-0.99345,1e-05,1.11837]
[1777505512271,45.41,75771.98,0.0,-0.99345,1e-05,1.11837]
[1777505512435,45.41,75774.55,0.0,-0.99343,1e-05,1.121]
[1777505516602,45.41,75772.25,0.0,-0.99345,1e-05,1.11865]
[1777505516768,45.41,75772.25,0.0,-0.99345,1e-05,1.11865]
[1777505516804,45.41,75771.29,0.0,-0.99345,1e-05,1.11767]
[1777505519484,45.41,75775.62,0.0,-0.99342,1e-05,1.12209]
[1777505520490,45.41,75783.7,0.0,-0.99337,1e-05,1.13037]
[1777505521498,45.41,75784.62,0.0,-0.99336,1e-05,1.13132]
[1777505522744,45.41,75784.62,0.0,-0.99336,1e-05,1.13132]
[1777505522774,45.41,75784.62,0.0,-0.99336,1e-05,1.13132]
[1777505527540,45.41,75792.55,0.0,-0.99331,1e-05,1.1395]
[1777505529554,45.41,75787.48,0.0,-0.99334,1e-05,1.13426]
[1777505530422,45.41,75787.48,0.0,-0.99334,1e-05,1.13426]
[1777505530519,45.41,75787.48,0.0,-0.99334,1e-05,1.13426]
[1777505530872,45.41,75787.48,0.0,-0.99334,1e-05,1.13426]
[1777505531020,45.41,75787.48,0.0,-0.99334,1e-05,1.13426]
[1777505531122,45.41,75788.47,0.0,-0.99334,1e-05,1.13528]
[1777505536603,45.41,75788.5,0.0,-0.99334,1e-05,1.13532]
[1777505537794,45.41,75788.5,0.0,-0.99334,1e-05,1.13532]
[1777505538019,45.41,75788.5,0.0,-0.99334,1e-05,1.13532]
[1777505538089,45.41,75789.2,0.0,-0.99333,1e-05,1.13604]
[1777505538308,45.41,75789.2,0.0,-0.99333,1e-05,1.13604]
[1777505538523,45.41,75789.2,0.0,-0.99333,1e-05,1.13604]
[1777505540631,45.41,75782.2,0.0,-0.99338,1e-05,1.12883]
[1777505541623,45.41,75782.2,0.0,-0.99338,1e-05,1.12883]
[1777505541769,45.41,75782.2,0.0,-0.99338,1e-05,1.12883]
[1777505542137,45.41,75782.2,0.0,-0.99338,1e-05,1.12883]
[1777505542163,45.41,75778.77,0.0,-0.9934,1e-05,1.12531]
[1777505542272,45.41,75778.77,0.0,-0.9934,1e-05,1.12531]
[1777505547681,45.41,75780.83,0.0,-0.99339,1e-05,1.12742]
[1777505548783,45.41,75780.83,0.0,-0.99339,1e-05,1.12742]
[1777505549022,45.41,75780.83,0.0,-0.99339,1e-05,1.12742]
[1777505549029,45.41,75781.11,0.0,-0.99339,1e-05,1.12771]
[1777505549823,45.41,75781.11,0.0,-0.99339,1e-05,1.12771]
[1777505550019,45.41,75781.11,0.0,-0.99339,1e-05,1.12771]
[1777505550088,45.41,75785.25,0.0,-0.99336,1e-05,1.13197]
[1777505550702,45.41,75787.72,0.0,-0.99334,1e-05,1.13451]
[1777505552716,45.41,75790.08,0.0,-0.99333,1e-05,1.13574]
[1777505558213,45.41,75791.65,0.0,-0.99332,1e-05,1.13736]
[1777505558270,45.41,75791.65,0.0,-0.99332,1e-05,1.13736]
[1777505558775,45.41,75791.38,0.0,-0.99332,1e-05,1.13708]
[1777505559020,45.41,75791.38,0.0,-0.99332,1e-05,1.13708]
[1777505559121,45.41,75791.08,0.0,-0.99333,1e-05,1.13677]
[1777505564800,45.41,75793.19,0.0,-0.99331,1e-05,1.13895]
[1777505566503,45.41,75794.46,0.0,-0.9933,1e-05,1.14027]
[1777505566519,45.41,75794.46,0.0,-0.9933,1e-05,1.14027]
[1777505567057,45.41,75794.46,0.0,-0.9933,1e-05,1.14027]
[1777505567158,45.41,75796.01,0.0,-0.99329,1e-05,1.14187]
[1777505570842,45.41,75799.32,0.0,-0.99327,1e-05,1.14531]
[1777505573769,45.41,75799.29,0.0,-0.99327,1e-05,1.14528]
[1777505574020,45.41,75799.29,0.0,-0.99327,1e-05,1.14528]
[1777505574054,45.41,75799.29,0.0,-0.99327,1e-05,1.14528]
[1777505574269,45.41,75799.29,0.0,-0.99327,1e-05,1.14528]
[1777505574234,45.41,75799.23,0.0,-0.99327,1e-05,1.14521]
[1777505574370,45.41,75799.23,0.0,-0.99327,1e-05,1.14521]
[1777505580911,45.41,75797.46,0.0,-0.99328,1e-05,1.14338]
[1777505584676,45.41,75796.72,0.0,-0.99329,1e-05,1.14261]
[1777505584770,45.41,75796.72,0.0,-0.99329,1e-05,1.14261]
[1777505588967,45.41,75799.51,0.0,-0.99327,1e-05,1.14551]
[1777505589709,45.41,75799.51,0.0,-0.99327,1e-05,1.14551]
[1777505589769,45.41,75799.51,0.0,-0.99327,1e-05,1.14551]
[1777505590367,45.41,75798.07,0.0,-0.99328,1e-05,1.14401]
[1777505590518,45.41,75798.07,0.0,-0.99328,1e-05,1.14401]
[1777505590981,45.41,75798.03,0.0,-0.99328,1e-05,1.14397]
[1777505594299,45.41,75798.04,0.0,-0.99328,1e-05,1.14398]
[1777505594523,45.41,75798.53,0.0,-0.99328,1e-05,1.14449]
[1777505596017,45.41,75795.93,0.0,-0.99329,1e-05,1.14179]
[1777505601302,45.41,75795.0,0.0,-0.9933,1e-05,1.14082]
[1777505601519,45.41,75794.97,0.0,-0.9933,1e-05,1.14079]
[1777505601537,45.41,75794.97,0.0,-0.9933,1e-05,1.14079]
[1777505601771,45.41,75794.97,0.0,-0.9933,1e-05,1.14079]
[1777505601863,45.41,75794.97,0.0,-0.9933,1e-05,1.14079]
[1777505605067,45.41,75793.78,0.0,-0.99331,1e-05,1.13956]
[1777505605268,45.41,75793.78,0.0,-0.99331,1e-05,1.13956]
[1777505605080,45.41,75795.89,0.0,-0.99329,1e-05,1.14175]
[1777505605401,45.41,75795.89,0.0,-0.99329,1e-05,1.14175]
[1777505605521,45.41,75795.89,0.0,-0.99329,1e-05,1.14175]
[1777505606087,45.41,75796.82,0.0,-0.99329,1e-05,1.14271]
[1777505611199,45.41,75795.73,0.0,-0.99329,1e-05,1.14158]
[1777505611273,45.41,75795.73,0.0,-0.99329,1e-05,1.14158]
[1777505611344,45.41,75797.06,0.0,-0.99329,1e-05,1.14175]
[1777505611513,45.41,75797.06,0.0,-0.99329,1e-05,1.14175]
[1777505611518,45.41,75797.06,0.0,-0.99329,1e-05,1.14175]
[1777505617182,45.41,75797.89,0.0,-0.99329,1e-05,1.14261]
[1777505618385,45.41,75797.88,0.0,-0.99329,1e-05,1.1426]
[1777505618519,45.41,75797.88,0.0,-0.99329,1e-05,1.1426]
[1777505618977,45.41,75797.88,0.0,-0.99329,1e-05,1.1426]
[1777505619020,45.41,75797.88,0.0,-0.99329,1e-05,1.1426]
[1777505619196,45.41,75798.45,0.0,-0.99328,1e-05,1.14319]
[1777505622218,45.41,75803.74,0.0,-0.99325,1e-05,1.14869]
[1777505622588,45.41,75803.74,0.0,-0.99325,1e-05,1.14869]
[1777505622774,45.41,75803.74,0.0,-0.99325,1e-05,1.14869]
[1777505623361,45.41,75803.74,0.0,-0.99325,1e-05,1.14869]
[1777505623520,45.41,75805.33,0.0,-0.99324,1e-05,1.15035]
[1777505624231,45.41,75804.99,0.0,-0.99324,1e-05,1.14999]
[1777505628799,45.41,75804.56,0.0,-0.99324,1e-05,1.14954]
[1777505629022,45.41,75804.56,0.0,-0.99324,1e-05,1.14954]
[1777505632664,45.41,75804.83,0.0,-0.99324,1e-05,1.14983]
[1777505632780,45.41,75804.83,0.0,-0.99324,1e-05,1.14983]
[1777505636245,45.41,75805.45,0.0,-0.99323,1e-05,1.15047]
[1777505636269,45.41,75805.45,0.0,-0.99323,1e-05,1.15047]
[1777505636316,45.41,75805.85,0.0,-0.99323,1e-05,1.15089]
[1777505638881,45.41,75806.21,0.0,-0.99323,1e-05,1.15127]
[1777505639020,45.41,75806.21,0.0,-0.99323,1e-05,1.15127]
[1777505642610,45.41,75807.92,0.0,-0.99322,1e-05,1.15305]
[1777505642770,45.41,75807.92,0.0,-0.99322,1e-05,1.15305]
[1777505643365,45.41,75807.32,0.0,-0.99322,1e-05,1.15243]
[1777505645378,45.41,75802.09,0.0,-0.99326,1e-05,1.14697]
[1777505645511,45.41,75802.09,0.0,-0.99326,1e-05,1.14697]
[1777505645522,45.41,75802.09,0.0,-0.99326,1e-05,1.14697]
[1777505650340,45.41,75799.7,0.0,-0.99327,1e-05,1.14449]
[1777505650526,45.41,75799.7,0.0,-0.99327,1e-05,1.14449]
[1777505653448,45.41,75800.1,0.0,-0.99327,1e-05,1.1449]
[1777505653518,45.41,75800.1,0.0,-0.99327,1e-05,1.1449]
[1777505653612,45.41,75793.41,0.0,-0.99332,1e-05,1.13797]
[1777505654988,45.41,75793.41,0.0,-0.99332,1e-05,1.13797]
[1777505655020,45.41,75793.41,0.0,-0.99332,1e-05,1.13797]
[1777505655089,45.41,75791.84,0.0,-0.99333,1e-05,1.13634]
[1777505657462,45.41,75789.49,0.0,-0.99334,1e-05,1.13392]
[1777505660025,45.41,75789.23,0.0,-0.99334,1e-05,1.13365]
[1777505660269,45.41,75789.23,0.0,-0.99334,1e-05,1.13365]
[1777505660370,45.41,75789.26,0.0,-0.99334,1e-05,1.13368]
[1777505661490,45.41,75791.4,0.0,-0.99333,1e-05,1.13589]
[1777505664512,45.41,75789.66,0.0,-0.99334,1e-05,1.13409]
[1777505665970,45.41,75789.66,0.0,-0.99334,1e-05,1.13409]
[1777505666019,45.41,75789.66,0.0,-0.99334,1e-05,1.13409]
[1777505671533,45.41,75791.01,0.0,-0.99333,1e-05,1.13549]
[1777505671769,45.41,75791.01,0.0,-0.99333,1e-05,1.13549]
[1777505671832,45.41,75793.99,0.0,-0.99332,1e-05,1.13735]
[1777505672853,45.41,75793.99,0.0,-0.99332,1e-05,1.13735]
[1777505673019,45.41,75793.99,0.0,-0.99332,1e-05,1.13735]
[1777505673120,45.41,75795.77,0.0,-0.99331,1e-05,1.1392]
[1777505676596,45.41,75793.55,0.0,-0.99332,1e-05,1.1369]
[1777505679617,45.41,75791.79,0.0,-0.99333,1e-05,1.13508]
[1777505681810,45.41,75791.53,0.0,-0.99334,1e-05,1.13481]
[1777505682023,45.41,75791.53,0.0,-0.99334,1e-05,1.13481]
[1777505682638,45.41,75789.51,0.0,-0.99335,1e-05,1.13273]
[1777505683644,45.41,75786.32,0.0,-0.99337,1e-05,1.12945]
[1777505685277,45.41,75786.32,0.0,-0.99337,1e-05,1.12945]
[1777505685378,45.41,75785.46,0.0,-0.99338,1e-05,1.12857]
[1777505691701,45.41,75786.7,0.0,-0.99337,1e-05,1.12984]
[1777505693235,45.41,75791.83,0.0,-0.99333,1e-05,1.13512]
[1777505693566,45.41,75791.83,0.0,-0.99333,1e-05,1.13512]
[1777505693771,45.41,75791.83,0.0,-0.99333,1e-05,1.13512]
[1777505693855,45.41,75794.69,0.0,-0.99331,1e-05,1.13808]
[1777505695278,45.41,75794.69,0.0,-0.99331,1e-05,1.13808]
[1777505695379,45.41,75796.2,0.0,-0.9933,1e-05,1.13964]
[1777505698406,45.41,75798.41,0.0,-0.99329,1e-05,1.14193]
[1777505697743,45.41,75802.58,0.0,-0.99326,1e-05,1.14626]
[1777505698519,45.41,75802.58,0.0,-0.99326,1e-05,1.14626]
[1777505698750,45.41,75806.22,0.0,-0.99324,1e-05,1.15006]
[1777505700764,45.41,75801.32,0.0,-0.99327,1e-05,1.14495]
[1777505704066,45.41,75800.79,0.0,-0.99327,1e-05,1.1444]
[1777505704270,45.41,75800.79,0.0,-0.99327,1e-05,1.1444]
[1777505705801,45.41,75795.94,0.0,-0.99331,1e-05,1.13937]
[1777505710836,45.41,75794.69,0.0,-0.99331,1e-05,1.13808]
[1777505712240,45.41,75794.69,0.0,-0.99331,1e-05,1.13808]
[1777505712270,45.41,75794.69,0.0,-0.99331,1e-05,1.13808]
[1777505712304,45.41,75790.22,0.0,-0.99335,1e-05,1.13346]
[1777505713865,45.41,75789.11,0.0,-0.99335,1e-05,1.13232]
[1777505714027,45.41,75789.11,0.0,-0.99335,1e-05,1.13232]
[1777505714070,45.41,75788.84,0.0,-0.99335,1e-05,1.13204]
[1777505719899,45.41,75788.6,0.0,-0.99336,1e-05,1.13179]
[1777505724073,45.41,75788.82,0.0,-0.99335,1e-05,1.13202]
[1777505724155,45.41,75771.32,0.0,-0.99347,1e-05,1.11412]
[1777505724934,45.41,75754.9,0.0,-0.99358,1e-05,1.09753]
[1777505725941,45.41,75750.92,0.0,-0.99361,1e-05,1.09355]
[1777505727611,45.41,75750.82,0.0,-0.99361,1e-05,1.09345]
[1777505731983,45.41,75752.67,0.0,-0.9936,1e-05,1.09412]
[1777505736157,45.41,75752.32,0.0,-0.9936,1e-05,1.09377]
[1777505736268,45.41,75752.32,0.0,-0.9936,1e-05,1.09377]
[1777505736369,45.41,75752.29,0.0,-0.9936,1e-05,1.09374]
[1777505742052,45.41,75752.2,0.0,-0.9936,1e-05,1.09365]
[1777505747088,45.41,75752.84,0.0,-0.9936,1e-05,1.09429]
[1777505755144,45.41,75753.15,0.0,-0.9936,1e-05,1.0946]
[1777505756151,45.41,75757.59,0.0,-0.99357,1e-05,1.09906]
[1777505759480,45.41,75757.44,0.0,-0.99357,1e-05,1.0989]
[1777505759518,45.41,75757.44,0.0,-0.99357,1e-05,1.0989]
[1777505763200,45.41,75760.78,0.0,-0.99355,1e-05,1.10227]
[1777505764135,45.41,75760.78,0.0,-0.99355,1e-05,1.10227]
[1777505764269,45.41,75760.78,0.0,-0.99355,1e-05,1.10227]
[1777505765850,45.41,75761.49,0.0,-0.99354,1e-05,1.10298]
[1777505766019,45.41,75761.49,0.0,-0.99354,1e-05,1.10298]
[1777505766220,45.41,75760.33,0.0,-0.99355,1e-05,1.10181]
[1777505769526,45.41,75760.48,0.0,-0.99355,1e-05,1.10196]
[1777505769768,45.41,75760.36,0.0,-0.99355,1e-05,1.10184]
[1777505772263,45.41,75763.95,0.0,-0.99353,1e-05,1.10546]
[1777505773138,45.41,75763.95,0.0,-0.99353,1e-05,1.10546]
[1777505773275,45.41,75763.95,0.0,-0.99353,1e-05,1.10546]
[1777505773869,45.41,75763.31,0.0,-0.99353,1e-05,1.10482]
[1777505774019,45.41,75763.31,0.0,-0.99353,1e-05,1.10482]
[1777505774276,45.41,75762.87,0.0,-0.99353,1e-05,1.10437]
[1777505776291,45.41,75759.28,0.0,-0.99356,1e-05,1.10075]
[1777505776664,45.41,75759.28,0.0,-0.99356,1e-05,1.10075]
[1777505776770,45.41,75759.28,0.0,-0.99356,1e-05,1.10075]
[1777505782332,45.41,75758.87,0.0,-0.99356,1e-05,1.10034]
[1777505783294,45.41,75758.87,0.0,-0.99356,1e-05,1.10034]
[1777505783518,45.41,75758.87,0.0,-0.99356,1e-05,1.10034]
[1777505784586,45.41,75758.87,0.0,-0.99356,1e-05,1.10034]
[1777505784768,45.41,75758.87,0.0,-0.99356,1e-05,1.10034]
[1777505784869,45.41,75758.87,0.0,-0.99356,1e-05,1.10034]
[1777505790389,45.41,75757.82,0.0,-0.99357,1e-05,1.09929]
[1777505795424,45.41,75757.74,0.0,-0.99357,1e-05,1.09802]
[1777505798537,45.41,75757.74,0.0,-0.99357,1e-05,1.09802]
[1777505798768,45.41,75757.74,0.0,-0.99357,1e-05,1.09802]
[1777505799467,45.41,75762.53,0.0,-0.99354,1e-05,1.10284]
[1777505804503,45.41,75761.83,0.0,-0.99355,1e-05,1.10214]
[1777505808317,45.41,75763.67,0.0,-0.99354,1e-05,1.10399]
[1777505808518,45.41,75763.67,0.0,-0.99354,1e-05,1.10399]
[1777505810006,45.41,75764.46,0.0,-0.99353,1e-05,1.10479]
[1777505810020,45.41,75764.46,0.0,-0.99353,1e-05,1.10479]
[1777505810076,45.41,75764.46,0.0,-0.99353,1e-05,1.10479]
[1777505814820,45.41,75764.61,0.0,-0.99353,1e-05,1.10494]
[1777505820615,45.41,75763.89,0.0,-0.99353,1e-05,1.10422]
[1777505822629,45.41,75766.94,0.0,-0.99351,1e-05,1.1073]
[1777505827380,45.41,75767.56,0.0,-0.99351,1e-05,1.10792]
[1777505827521,45.41,75767.56,0.0,-0.99351,1e-05,1.10792]
[1777505827534,45.41,75767.56,0.0,-0.99351,1e-05,1.10792]
[1777505832699,45.41,75768.45,0.0,-0.9935,1e-05,1.10882]
[1777505837734,45.41,75769.12,0.0,-0.9935,1e-05,1.1095]
[1777505839962,45.41,75768.97,0.0,-0.9935,1e-05,1.10935]
[1777505841770,45.41,75768.3,0.0,-0.99351,1e-05,1.10867]
[1777505842664,45.41,75768.3,0.0,-0.99351,1e-05,1.10867]
[1777505842778,45.41,75768.3,0.0,-0.99351,1e-05,1.10867]
[1777505842880,45.41,75768.48,0.0,-0.9935,1e-05,1.10885]
[1777505845790,45.41,75772.24,0.0,-0.99348,1e-05,1.11267]
[1777505846797,45.41,75775.92,0.0,-0.99345,1e-05,1.11641]
[1777505849504,45.41,75776.79,0.0,-0.99345,1e-05,1.11729]
[1777505849520,45.41,75776.79,0.0,-0.99345,1e-05,1.11729]
[1777505854853,45.41,75776.98,0.0,-0.99345,1e-05,1.11629]
[1777505861902,45.41,75776.08,0.0,-0.99346,1e-05,1.11538]
[1777505863155,45.41,75776.08,0.0,-0.99346,1e-05,1.11538]
[1777505863161,45.41,75776.08,0.0,-0.99346,1e-05,1.11538]
[1777505863271,45.41,75776.08,0.0,-0.99346,1e-05,1.11538]
[1777505863332,45.41,75776.04,0.0,-0.99346,1e-05,1.11534]
[1777505868952,45.41,75775.89,0.0,-0.99346,1e-05,1.11518]
[1777505872065,45.41,75775.81,0.0,-0.99346,1e-05,1.1151]
[1777505872116,45.41,75775.81,0.0,-0.99346,1e-05,1.1151]
[1777505872269,45.41,75775.81,0.0,-0.99346,1e-05,1.1151]
[1777505872286,45.41,75775.28,0.0,-0.99347,1e-05,1.11456]
[1777505878013,45.41,75774.83,0.0,-0.99347,1e-05,1.1141]
[1777505884096,45.41,75775.26,0.0,-0.99347,1e-05,1.11454]
[1777505884154,45.41,75775.26,0.0,-0.99347,1e-05,1.11454]
[1777505884271,45.41,75775.26,0.0,-0.99347,1e-05,1.11454]
[1777505884372,45.41,75775.26,0.0,-0.99347,1e-05,1.11454]
[1777505891111,45.41,75775.18,0.0,-0.99347,1e-05,1.11446]
[1777505897701,45.41,75775.44,0.0,-0.99346,1e-05,1.11472]
[1777505897751,45.41,75775.44,0.0,-0.99346,1e-05,1.11472]
[1777505897769,45.41,75775.44,0.0,-0.99346,1e-05,1.11472]
[1777505898160,45.41,75776.28,0.0,-0.99346,1e-05,1.11558]
[1777505903195,45.41,75777.82,0.0,-0.99345,1e-05,1.11715]
[1777505908230,45.41,75777.79,0.0,-0.99345,1e-05,1.11712]
[1777505911251,45.41,75780.7,0.0,-0.99344,1e-05,1.11889]
[1777505912084,45.41,75780.7,0.0,-0.99344,1e-05,1.11889]
[1777505912093,45.41,75780.7,0.0,-0.99344,1e-05,1.11889]
[1777505912271,45.41,75780.7,0.0,-0.99344,1e-05,1.11889]
[1777505912369,45.41,75779.06,0.0,-0.99345,1e-05,1.11721]
[1777505918299,45.41,75779.0,0.0,-0.99345,1e-05,1.11715]
[1777505920314,45.41,75782.76,0.0,-0.99342,1e-05,1.12099]
[1777505924199,45.41,75781.33,0.0,-0.99343,1e-05,1.11953]
[1777505924258,45.41,75781.33,0.0,-0.99343,1e-05,1.11953]
[1777505924269,45.41,75781.33,0.0,-0.99343,1e-05,1.11953]
[1777505924342,45.41,75783.58,0.0,-0.99342,1e-05,1.12183]
[1777505929033,45.41,75783.1,0.0,-0.99342,1e-05,1.12134]
[1777505929271,45.41,75783.1,0.0,-0.99342,1e-05,1.12134]
[1777505929376,45.41,75783.16,0.0,-0.99342,1e-05,1.1214]
[1777505931391,45.41,75788.59,0.0,-0.99338,1e-05,1.12696]
[1777505932397,45.41,75791.92,0.0,-0.99336,1e-05,1.13038]
[1777505936043,45.41,75793.39,0.0,-0.99335,1e-05,1.1319]
[1777505936133,45.41,75793.39,0.0,-0.99335,1e-05,1.1319]
[1777505936270,45.41,75793.39,0.0,-0.99335,1e-05,1.1319]
[1777505936425,45.41,75793.51,0.0,-0.99335,1e-05,1.13202]
[1777505941461,45.41,75793.35,0.0,-0.99335,1e-05,1.13185]
[1777505946496,45.41,75791.99,0.0,-0.99336,1e-05,1.13045]
[1777505947503,45.41,75787.65,0.0,-0.99339,1e-05,1.126]
[1777505950647,45.41,75787.68,0.0,-0.99339,1e-05,1.12603]
[1777505950700,45.41,75787.68,0.0,-0.99339,1e-05,1.12603]
[1777505950769,45.41,75789.24,0.0,-0.99338,1e-05,1.12763]
[1777505951531,45.41,75789.76,0.0,-0.99338,1e-05,1.12816]
[1777505956566,45.41,75789.68,0.0,-0.99338,1e-05,1.12808]
[1777505958580,45.41,75795.68,0.0,-0.99334,1e-05,1.13426]
[1777505959587,45.41,75801.25,0.0,-0.9933,1e-05,1.14002]
[1777505960593,45.41,75807.66,0.0,-0.99325,1e-05,1.14667]
[1777505961601,45.41,75811.45,0.0,-0.99323,1e-05,1.15063]
[1777505962868,45.41,75811.15,0.0,-0.99323,1e-05,1.15031]
[1777505963019,45.41,75811.15,0.0,-0.99323,1e-05,1.15031]
[1777505963182,45.41,75811.15,0.0,-0.99323,1e-05,1.15031]
[1777505963269,45.41,75811.15,0.0,-0.99323,1e-05,1.15031]
[1777505963615,45.41,75810.95,0.0,-0.99323,1e-05,1.1501]
[1777505965629,45.41,75815.44,0.0,-0.9932,1e-05,1.1548]
[1777505967921,45.41,75815.2,0.0,-0.9932,1e-05,1.15455]
[1777505968026,45.41,75815.2,0.0,-0.9932,1e-05,1.15455]
[1777505970664,45.41,75811.71,0.0,-0.99323,1e-05,1.1509]
[1777505972669,45.41,75811.48,0.0,-0.99324,1e-05,1.14943]
[1777505972762,45.41,75811.63,0.0,-0.99323,1e-05,1.14959]
[1777505972771,45.41,75811.63,0.0,-0.99323,1e-05,1.14959]
[1777505974692,45.41,75811.53,0.0,-0.99324,1e-05,1.14949]
[1777505979726,45.41,75813.55,0.0,-0.99322,1e-05,1.1516]
[1777505982551,45.41,75813.76,0.0,-0.99322,1e-05,1.15182]
[1777505982662,45.41,75813.76,0.0,-0.99322,1e-05,1.15182]
[1777505982770,45.41,75813.76,0.0,-0.99322,1e-05,1.15182]
[1777505982871,45.41,75813.54,0.0,-0.99322,1e-05,1.15159]
[1777505986782,45.41,75814.07,0.0,-0.99322,1e-05,1.15214]
[1777505986899,45.41,75814.07,0.0,-0.99322,1e-05,1.15214]
[1777505987022,45.41,75814.07,0.0,-0.99322,1e-05,1.15214]
[1777505987121,45.41,75814.37,0.0,-0.99322,1e-05,1.15245]
[1777505993827,45.41,75815.49,0.0,-0.99321,1e-05,1.15362]
[1777505999869,45.41,75815.49,0.0,-0.99321,1e-05,1.15362]
[1777506000877,45.41,75820.45,0.0,-0.99317,1e-05,1.15883]
[1777506001887,45.41,75828.31,0.0,-0.99312,1e-05,1.16711]
[1777506002891,45.41,75831.85,0.0,-0.99309,1e-05,1.17085]
[1777506005912,45.41,75835.13,0.0,-0.99307,1e-05,1.17433]
[1777506007616,45.41,75835.13,0.0,-0.99307,1e-05,1.17433]
[1777506007725,45.41,75835.13,0.0,-0.99307,1e-05,1.17433]
[1777506007773,45.41,75835.13,0.0,-0.99307,1e-05,1.17433]
[1777506007926,45.41,75838.64,0.0,-0.99305,1e-05,1.17806]
[1777506012961,45.41,75838.14,0.0,-0.99305,1e-05,1.17753]
[1777506014343,45.41,75838.14,0.0,-0.99305,1e-05,1.17753]
[1777506014431,45.41,75838.14,0.0,-0.99305,1e-05,1.17753]
[1777506014531,45.41,75838.14,0.0,-0.99305,1e-05,1.17753]
[1777506014630,45.41,75838.11,0.0,-0.99305,1e-05,1.1775]
[1777506020010,45.41,75839.46,0.0,-0.99304,1e-05,1.17894]
[1777506021179,45.41,75839.46,0.0,-0.99304,1e-05,1.17894]
[1777506021269,45.41,75839.46,0.0,-0.99304,1e-05,1.17894]
[1777506021285,45.41,75839.46,0.0,-0.99304,1e-05,1.17894]
[1777506021523,45.41,75839.46,0.0,-0.99304,1e-05,1.17894]
[1777506021621,45.41,75839.2,0.0,-0.99304,1e-05,1.17866]
[1777506027059,45.41,75838.93,0.0,-0.99305,1e-05,1.17837]
[1777506032095,45.41,75835.15,0.0,-0.99308,1e-05,1.17311]
[1777506033102,45.41,75830.64,0.0,-0.99311,1e-05,1.16833]
[1777506034710,45.41,75830.64,0.0,-0.99311,1e-05,1.16833]
[1777506034771,45.41,75830.64,0.0,-0.99311,1e-05,1.16833]
[1777506037130,45.41,75827.24,0.0,-0.99313,1e-05,1.16474]
[1777506037878,45.41,75827.24,0.0,-0.99313,1e-05,1.16474]
[1777506038020,45.41,75827.24,0.0,-0.99313,1e-05,1.16474]
[1777506038137,45.41,75823.89,0.0,-0.99316,1e-05,1.16121]
[1777506038869,45.41,75823.89,0.0,-0.99316,1e-05,1.16121]
[1777506039024,45.41,75823.89,0.0,-0.99316,1e-05,1.16121]
[1777506039144,45.41,75823.43,0.0,-0.99316,1e-05,1.16073]
[1777506043173,45.41,75815.32,0.0,-0.99322,1e-05,1.15222]
[1777506044180,45.41,75812.42,0.0,-0.99324,1e-05,1.14919]
[1777506046194,45.41,75812.0,0.0,-0.99324,1e-05,1.14875]
[1777506046986,45.41,75812.0,0.0,-0.99324,1e-05,1.14875]
[1777506047020,45.41,75812.0,0.0,-0.99324,1e-05,1.14875]
[1777506050222,45.41,75808.72,0.0,-0.99326,1e-05,1.14534]
[1777506051483,45.41,75808.72,0.0,-0.99326,1e-05,1.14534]
[1777506051528,45.41,75781.98,0.0,-0.99344,1e-05,1.1178]
[1777506052245,45.41,75769.72,0.0,-0.99352,1e-05,1.10535]
[1777506053252,45.41,75768.74,0.0,-0.99353,1e-05,1.10436]
[1777506054935,45.41,75768.73,0.0,-0.99353,1e-05,1.10435]
[1777506061308,45.41,75768.65,0.0,-0.99353,1e-05,1.10427]
[1777506065336,45.41,75775.03,0.0,-0.99349,1e-05,1.11073]
[1777506067210,45.41,75775.83,0.0,-0.99348,1e-05,1.11154]
[1777506067271,45.41,75775.83,0.0,-0.99348,1e-05,1.11154]
[1777506067311,45.41,75775.83,0.0,-0.99348,1e-05,1.11154]
[1777506067525,45.41,75775.83,0.0,-0.99348,1e-05,1.11154]
[1777506067627,45.41,75775.45,0.0,-0.99349,1e-05,1.11115]
[1777506073392,45.41,75775.89,0.0,-0.99348,1e-05,1.1116]
[1777506076413,45.41,75780.62,0.0,-0.99345,1e-05,1.11641]
[1777506078426,45.41,75782.38,0.0,-0.99344,1e-05,1.1182]
[1777506080477,45.41,75783.31,0.0,-0.99343,1e-05,1.11915]
[1777506080520,45.41,75783.31,0.0,-0.99343,1e-05,1.11915]
[1777506082455,45.41,75788.16,0.0,-0.9934,1e-05,1.12411]
[1777506087347,45.41,75787.77,0.0,-0.9934,1e-05,1.12371]
[1777506087424,45.41,75787.77,0.0,-0.9934,1e-05,1.12371]
[1777506087528,45.41,75787.77,0.0,-0.9934,1e-05,1.12371]
[1777506087582,45.41,75787.29,0.0,-0.99341,1e-05,1.12322]
[1777506093532,45.41,75787.48,0.0,-0.99341,1e-05,1.12221]
[1777506098567,45.41,75787.45,0.0,-0.99341,1e-05,1.12218]
[1777506100147,45.41,75787.45,0.0,-0.99341,1e-05,1.12218]
[1777506100266,45.41,75787.45,0.0,-0.99341,1e-05,1.12218]
[1777506100270,45.41,75787.45,0.0,-0.99341,1e-05,1.12218]
[1777506100526,45.41,75787.45,0.0,-0.99341,1e-05,1.12218]
[1777506100611,45.41,75787.45,0.0,-0.99341,1e-05,1.12218]
[1777506105616,45.41,75791.19,0.0,-0.99339,1e-05,1.12601]
[1777506106622,45.41,75787.59,0.0,-0.99341,1e-05,1.12233]
[1777506107309,45.41,75787.59,0.0,-0.99341,1e-05,1.12233]
[1777506107522,45.41,75787.59,0.0,-0.99341,1e-05,1.12233]
[1777506109517,45.41,75787.59,0.0,-0.99341,1e-05,1.12233]
[1777506109774,45.41,75787.59,0.0,-0.99341,1e-05,1.12233]
[1777506109853,45.41,75787.93,0.0,-0.99341,1e-05,1.12267]
[1777506110624,45.41,75787.93,0.0,-0.99341,1e-05,1.12267]
[1777506110770,45.41,75787.93,0.0,-0.99341,1e-05,1.12267]
[1777506116692,45.41,75789.72,0.0,-0.9934,1e-05,1.12451]
[1777506118527,45.41,75789.62,0.0,-0.9934,1e-05,1.1244]
[1777506118651,45.41,75789.62,0.0,-0.9934,1e-05,1.1244]
[1777506118775,45.41,75789.62,0.0,-0.9934,1e-05,1.1244]
[1777506118871,45.41,75788.95,0.0,-0.9934,1e-05,1.12372]
[1777506123633,45.41,75789.62,0.0,-0.9934,1e-05,1.1244]
[1777506123709,45.41,75789.62,0.0,-0.9934,1e-05,1.1244]
[1777506123772,45.41,75789.62,0.0,-0.9934,1e-05,1.1244]
[1777506123853,45.41,75790.7,0.0,-0.99339,1e-05,1.12551]
[1777506128757,45.41,75789.97,0.0,-0.9934,1e-05,1.12476]
[1777506128771,45.41,75789.97,0.0,-0.9934,1e-05,1.12476]
[1777506128848,45.41,75789.97,0.0,-0.9934,1e-05,1.12476]
[1777506128858,45.41,75789.48,0.0,-0.9934,1e-05,1.12426]
[1777506129037,45.41,75789.48,0.0,-0.9934,1e-05,1.12426]
[1777506134686,45.41,75788.42,0.0,-0.99341,1e-05,1.12318]
[1777506134772,45.41,75788.42,0.0,-0.99341,1e-05,1.12318]
[1777506134819,45.41,75785.6,0.0,-0.99342,1e-05,1.12029]
[1777506138847,45.41,75781.04,0.0,-0.99345,1e-05,1.11564]
[1777506139854,45.41,75778.21,0.0,-0.99347,1e-05,1.11276]
[1777506140455,45.41,75778.21,0.0,-0.99347,1e-05,1.11276]
[1777506140522,45.41,75778.21,0.0,-0.99347,1e-05,1.11276]
[1777506140776,45.41,75778.21,0.0,-0.99347,1e-05,1.11276]
[1777506140861,45.41,75777.52,0.0,-0.99348,1e-05,1.11206]
[1777506143622,45.41,75778.1,0.0,-0.99347,1e-05,1.11265]
[1777506143773,45.41,75778.1,0.0,-0.99347,1e-05,1.11265]
[1777506146903,45.41,75780.94,0.0,-0.99346,1e-05,1.11554]
[1777506146994,45.41,75780.94,0.0,-0.99346,1e-05,1.11554]
[1777506147027,45.41,75780.94,0.0,-0.99346,1e-05,1.11554]
[1777506147122,45.41,75780.94,0.0,-0.99346,1e-05,1.11554]
[1777506147275,45.41,75780.94,0.0,-0.99346,1e-05,1.11554]
[1777506147910,45.41,75781.07,0.0,-0.99345,1e-05,1.11567]
[1777506150550,45.41,75782.69,0.0,-0.99344,1e-05,1.11732]
[1777506150773,45.41,75782.69,0.0,-0.99344,1e-05,1.11732]
[1777506155092,45.41,75779.77,0.0,-0.99347,1e-05,1.11315]
[1777506155271,45.41,75779.77,0.0,-0.99347,1e-05,1.11315]
[1777506155302,45.41,75778.32,0.0,-0.99348,1e-05,1.11168]
[1777506160082,45.41,75776.67,0.0,-0.99349,1e-05,1.11001]
[1777506160274,45.41,75776.67,0.0,-0.99349,1e-05,1.11001]
[1777506169783,45.41,75775.16,0.0,-0.9935,1e-05,1.10847]
[1777506169950,45.41,75774.88,0.0,-0.9935,1e-05,1.10819]
[1777506170025,45.41,75774.88,0.0,-0.9935,1e-05,1.10819]
[1777506171073,45.41,75774.99,0.0,-0.9935,1e-05,1.1083]
[1777506176107,45.41,75768.48,0.0,-0.99354,1e-05,1.10173]
[1777506177115,45.41,75765.23,0.0,-0.99357,1e-05,1.09845]
[1777506178301,45.41,75765.23,0.0,-0.99357,1e-05,1.09845]
[1777506178522,45.41,75765.23,0.0,-0.99357,1e-05,1.09845]
[1777506180591,45.41,75762.46,0.0,-0.99358,1e-05,1.09567]
[1777506180777,45.41,75762.46,0.0,-0.99358,1e-05,1.09567]
[1777506180807,45.41,75759.24,0.0,-0.99361,1e-05,1.09245]
[1777506182932,45.41,75757.6,0.0,-0.99362,1e-05,1.09081]
[1777506183021,45.41,75756.56,0.0,-0.99362,1e-05,1.08977]
[1777506185171,45.41,75761.56,0.0,-0.99359,1e-05,1.09477]
[1777506187123,45.41,75762.29,0.0,-0.99359,1e-05,1.0955]
[1777506187270,45.41,75762.29,0.0,-0.99359,1e-05,1.0955]
[1777506187564,45.41,75762.29,0.0,-0.99359,1e-05,1.0955]
[1777506187775,45.41,75762.29,0.0,-0.99359,1e-05,1.0955]
[1777506187854,45.41,75765.08,0.0,-0.99357,1e-05,1.0983]
[1777506189199,45.41,75768.32,0.0,-0.99355,1e-05,1.10156]
[1777506194234,45.41,75770.93,0.0,-0.99353,1e-05,1.1042]
[1777506198976,45.41,75770.11,0.0,-0.99353,1e-05,1.10337]
[1777506199020,45.41,75770.11,0.0,-0.99353,1e-05,1.10337]
[1777506204305,45.41,75770.78,0.0,-0.99353,1e-05,1.10405]
[1777506205197,45.41,75770.78,0.0,-0.99353,1e-05,1.10405]
[1777506205269,45.41,75770.78,0.0,-0.99353,1e-05,1.10405]
[1777506205579,45.41,75770.78,0.0,-0.99353,1e-05,1.10405]
[1777506205772,45.41,75770.78,0.0,-0.99353,1e-05,1.10405]
[1777506205873,45.41,75771.37,0.0,-0.99353,1e-05,1.10464]
[1777506211354,45.41,75774.57,0.0,-0.99351,1e-05,1.10669]
[1777506212735,45.41,75774.57,0.0,-0.99351,1e-05,1.10669]
[1777506212768,45.41,75774.57,0.0,-0.99351,1e-05,1.10669]
[1777506218402,45.41,75773.0,0.0,-0.99352,1e-05,1.1051]
[1777506228472,45.41,75772.49,0.0,-0.99353,1e-05,1.10458]
[1777506231256,45.41,75772.42,0.0,-0.99353,1e-05,1.10451]
[1777506231270,45.41,75772.42,0.0,-0.99353,1e-05,1.10451]
[1777506231447,45.41,75772.42,0.0,-0.99353,1e-05,1.10451]
[1777506231524,45.41,75772.42,0.0,-0.99353,1e-05,1.10451]
[1777506231542,45.41,75772.58,0.0,-0.99352,1e-05,1.10468]
[1777506236329,45.41,75774.3,0.0,-0.99351,1e-05,1.10641]
[1777506236525,45.41,75774.3,0.0,-0.99351,1e-05,1.10641]
[1777506241565,45.41,75773.29,0.0,-0.99352,1e-05,1.10539]
[1777506243708,45.41,75773.29,0.0,-0.99352,1e-05,1.10539]
[1777506243770,45.41,75773.29,0.0,-0.99352,1e-05,1.10539]
[1777506243809,45.41,75777.75,0.0,-0.99349,1e-05,1.10991]
[1777506244322,45.41,75777.75,0.0,-0.99349,1e-05,1.10991]
[1777506244520,45.41,75777.75,0.0,-0.99349,1e-05,1.10991]
[1777506244584,45.41,75779.61,0.0,-0.99348,1e-05,1.11179]
[1777506248613,45.41,75786.54,0.0,-0.99343,1e-05,1.11885]
[1777506249884,45.41,75786.54,0.0,-0.99343,1e-05,1.11885]
[1777506250025,45.41,75788.79,0.0,-0.99342,1e-05,1.12115]
[1777506254831,45.41,75791.83,0.0,-0.9934,1e-05,1.12426]
[1777506255022,45.41,75791.83,0.0,-0.9934,1e-05,1.12426]
[1777506255360,45.41,75792.29,0.0,-0.99339,1e-05,1.12473]
[1777506255525,45.41,75792.29,0.0,-0.99339,1e-05,1.12473]
[1777506255662,45.41,75792.77,0.0,-0.99339,1e-05,1.12523]
[1777506260939,45.41,75792.8,0.0,-0.99339,1e-05,1.12526]
[1777506261020,45.41,75792.8,0.0,-0.99339,1e-05,1.12526]
[1777506261024,45.41,75796.1,0.0,-0.99337,1e-05,1.12864]
[1777506263718,45.41,75798.79,0.0,-0.99335,1e-05,1.13141]
[1777506264742,45.41,75798.79,0.0,-0.99335,1e-05,1.13141]
[1777506264768,45.41,75798.79,0.0,-0.99335,1e-05,1.13141]
[1777506264773,45.41,75808.3,0.0,-0.99329,1e-05,1.14125]
[1777506265650,45.41,75808.3,0.0,-0.99329,1e-05,1.14125]
[1777506265770,45.41,75808.3,0.0,-0.99329,1e-05,1.14125]
[1777506265870,45.41,75808.3,0.0,-0.99329,1e-05,1.14125]
[1777506266740,45.41,75813.57,0.0,-0.99325,1e-05,1.14673]
[1777506267747,45.41,75827.49,0.0,-0.99315,1e-05,1.1613]
[1777506268753,45.41,75829.36,0.0,-0.99314,1e-05,1.16327]
[1777506270146,45.41,75829.32,0.0,-0.99314,1e-05,1.16323]
[1777506270277,45.41,75829.32,0.0,-0.99314,1e-05,1.16323]
[1777506271775,45.41,75833.45,0.0,-0.99312,1e-05,1.16636]
[1777506273824,45.41,75833.16,0.0,-0.99312,1e-05,1.16605]
[1777506274023,45.41,75833.16,0.0,-0.99312,1e-05,1.16605]
[1777506273907,45.41,75833.13,0.0,-0.99312,1e-05,1.16602]
[1777506274795,45.41,75836.27,0.0,-0.9931,1e-05,1.16934]
[1777506279125,45.41,75837.97,0.0,-0.99309,1e-05,1.17114]
[1777506279271,45.41,75837.97,0.0,-0.99309,1e-05,1.17114]
[1777506281622,45.41,75838.08,0.0,-0.99309,1e-05,1.17126]
[1777506281845,45.41,75818.25,0.0,-0.99322,1e-05,1.15039]
[1777506282852,45.41,75815.87,0.0,-0.99324,1e-05,1.1479]
[1777506285071,45.41,75813.95,0.0,-0.99325,1e-05,1.1459]
[1777506289901,45.41,75816.96,0.0,-0.99323,1e-05,1.14904]
[1777506290908,45.41,75821.36,0.0,-0.9932,1e-05,1.15364]
[1777506293929,45.41,75827.07,0.0,-0.99316,1e-05,1.15963]
[1777506294471,45.41,75827.07,0.0,-0.99316,1e-05,1.15963]
[1777506294519,45.41,75827.07,0.0,-0.99316,1e-05,1.15963]
[1777506294875,45.41,75827.07,0.0,-0.99316,1e-05,1.15963]
[1777506295024,45.41,75827.07,0.0,-0.99316,1e-05,1.15963]
[1777506294936,45.41,75829.58,0.0,-0.99315,1e-05,1.16227]
[1777506298964,45.41,75832.49,0.0,-0.99313,1e-05,1.16534]
[1777506299473,45.41,75832.49,0.0,-0.99313,1e-05,1.16534]
[1777506299520,45.41,75832.49,0.0,-0.99313,1e-05,1.16534]
[1777506300978,45.41,75836.6,0.0,-0.9931,1e-05,1.16969]
[1777506301427,45.41,75836.6,0.0,-0.9931,1e-05,1.16969]
[1777506301521,45.41,75836.6,0.0,-0.9931,1e-05,1.16969]
[1777506301785,45.41,75836.6,0.0,-0.9931,1e-05,1.16969]
[1777506302020,45.41,75836.6,0.0,-0.9931,1e-05,1.16969]
[1777506302054,45.41,75844.21,0.0,-0.99304,1e-05,1.17777]
[1777506302991,45.41,75847.38,0.0,-0.99302,1e-05,1.18115]
[1777506303999,45.41,75850.8,0.0,-0.993,1e-05,1.18481]
[1777506308054,45.41,75852.66,0.0,-0.99298,1e-05,1.1868]
[1777506308273,45.41,75852.75,0.0,-0.99298,1e-05,1.1869]
[1777506309034,45.41,75849.6,0.0,-0.99301,1e-05,1.18352]
[1777506314069,45.41,75850.74,0.0,-0.993,1e-05,1.18474]
[1777506314237,45.41,75850.74,0.0,-0.993,1e-05,1.18474]
[1777506314273,45.41,75850.74,0.0,-0.993,1e-05,1.18474]
[1777506315076,45.41,75850.51,0.0,-0.993,1e-05,1.1845]
[1777506318190,45.41,75847.14,0.0,-0.99302,1e-05,1.18089]
[1777506321274,45.41,75846.91,0.0,-0.99302,1e-05,1.18065]
[1777506326105,45.41,75847.8,0.0,-0.99302,1e-05,1.1816]
[1777506326271,45.41,75847.8,0.0,-0.99302,1e-05,1.1816]
[1777506326324,45.41,75847.76,0.0,-0.99302,1e-05,1.18156]
[1777506327801,45.41,75847.76,0.0,-0.99302,1e-05,1.18156]
[1777506328023,45.41,75847.76,0.0,-0.99302,1e-05,1.18156]
[1777506333202,45.41,75849.61,0.0,-0.99301,1e-05,1.18228]
[1777506334784,45.41,75849.61,0.0,-0.99301,1e-05,1.18228]
[1777506335022,45.41,75849.61,0.0,-0.99301,1e-05,1.18228]
[1777506334808,45.41,75849.1,0.0,-0.99302,1e-05,1.18174]
[1777506336137,45.41,75849.73,0.0,-0.99301,1e-05,1.18241]
[1777506336269,45.41,75849.73,0.0,-0.99301,1e-05,1.18241]
[1777506342265,45.41,75846.58,0.0,-0.99303,1e-05,1.17905]
[1777506343533,45.41,75846.58,0.0,-0.99303,1e-05,1.17905]
[1777506343773,45.41,75846.58,0.0,-0.99303,1e-05,1.17905]
[1777506343796,45.41,75846.78,0.0,-0.99303,1e-05,1.17926]
[1777506344805,45.41,75846.78,0.0,-0.99303,1e-05,1.17926]
[1777506345020,45.41,75846.78,0.0,-0.99303,1e-05,1.17926]
[1777506350320,45.41,75843.94,0.0,-0.99305,1e-05,1.17624]
[1777506351840,45.41,75843.94,0.0,-0.99305,1e-05,1.17624]
[1777506352025,45.41,75843.94,0.0,-0.99305,1e-05,1.17624]
[1777506351880,45.41,75843.74,0.0,-0.99305,1e-05,1.17602]
[1777506353072,45.41,75843.74,0.0,-0.99305,1e-05,1.17602]
[1777506353273,45.41,75842.6,0.0,-0.99306,1e-05,1.17481]
[1777506359384,45.41,75842.85,0.0,-0.99306,1e-05,1.17508]
[1777506365127,45.41,75844.03,0.0,-0.99305,1e-05,1.17633]
[1777506365277,45.41,75844.95,0.0,-0.99305,1e-05,1.17731]
[1777506365426,45.41,75843.84,0.0,-0.99305,1e-05,1.17613]
[1777506366383,45.41,75843.84,0.0,-0.99305,1e-05,1.17613]
[1777506366519,45.41,75843.84,0.0,-0.99305,1e-05,1.17613]
[1777506372476,45.41,75842.17,0.0,-0.99307,1e-05,1.17436]
[1777506376716,45.41,75842.17,0.0,-0.99307,1e-05,1.17436]
[1777506376773,45.41,75842.17,0.0,-0.99307,1e-05,1.17436]
[1777506376871,45.41,75838.66,0.0,-0.99309,1e-05,1.17063]
[1777506377510,45.41,75833.99,0.0,-0.99312,1e-05,1.16569]
[1777506379111,45.41,75833.99,0.0,-0.99312,1e-05,1.16569]
[1777506378517,45.41,75827.8,0.0,-0.99317,1e-05,1.15917]
[1777506379276,45.41,75827.8,0.0,-0.99317,1e-05,1.15917]
[1777506381351,45.41,75825.83,0.0,-0.99318,1e-05,1.1571]
[1777506381524,45.41,75825.83,0.0,-0.99318,1e-05,1.1571]
[1777506381540,45.41,75826.08,0.0,-0.99318,1e-05,1.15736]
[1777506385844,45.41,75826.57,0.0,-0.99317,1e-05,1.15787]
[1777506386023,45.41,75826.57,0.0,-0.99317,1e-05,1.15787]
[1777506391427,45.41,75824.71,0.0,-0.99319,1e-05,1.15592]
[1777506391525,45.41,75824.71,0.0,-0.99319,1e-05,1.15592]
[1777506392618,45.41,75816.45,0.0,-0.99325,1e-05,1.14606]
[1777506393226,45.41,75816.45,0.0,-0.99325,1e-05,1.14606]
[1777506393727,45.41,75809.33,0.0,-0.9933,1e-05,1.13866]
[1777506394632,45.41,75807.68,0.0,-0.99331,1e-05,1.13696]
[1777506396171,45.41,75807.68,0.0,-0.99331,1e-05,1.13696]
[1777506395639,45.41,75802.38,0.0,-0.99335,1e-05,1.13148]
[1777506396645,45.41,75799.32,0.0,-0.99337,1e-05,1.12833]
[1777506397653,45.41,75796.28,0.0,-0.99339,1e-05,1.12521]
[1777506398607,45.41,75796.28,0.0,-0.99339,1e-05,1.12521]
[1777506398660,45.41,75789.4,0.0,-0.99343,1e-05,1.11817]
[1777506399667,45.41,75786.09,0.0,-0.99346,1e-05,1.1148]
[1777506402163,45.41,75785.24,0.0,-0.99346,1e-05,1.11393]
[1777506401681,45.41,75787.57,0.0,-0.99345,1e-05,1.1163]
[1777506402688,45.41,75790.06,0.0,-0.99343,1e-05,1.11884]
[1777506406715,45.41,75792.67,0.0,-0.99341,1e-05,1.12151]
[1777506407723,45.41,75798.99,0.0,-0.99337,1e-05,1.12799]
[1777506409156,45.41,75798.99,0.0,-0.99337,1e-05,1.12799]
[1777506409274,45.41,75798.37,0.0,-0.99337,1e-05,1.12736]
[1777506416786,45.41,75793.85,0.0,-0.9934,1e-05,1.12272]
[1777506418371,45.41,75792.91,0.0,-0.99341,1e-05,1.12176]
[1777506418524,45.41,75792.91,0.0,-0.99341,1e-05,1.12176]
[1777506418799,45.41,75792.84,0.0,-0.99341,1e-05,1.12169]
[1777506419647,45.41,75792.84,0.0,-0.99341,1e-05,1.12169]
[1777506419771,45.41,75792.84,0.0,-0.99341,1e-05,1.12169]
[1777506425850,45.41,75790.7,0.0,-0.99342,1e-05,1.1195]
[1777506430885,45.41,75790.34,0.0,-0.99343,1e-05,1.11913]
[1777506435920,45.41,75793.44,0.0,-0.99341,1e-05,1.1223]
[1777506436832,45.41,75793.44,0.0,-0.99341,1e-05,1.1223]
[1777506437021,45.41,75793.44,0.0,-0.99341,1e-05,1.1223]
[1777506437121,45.41,75796.75,0.0,-0.99338,1e-05,1.12569]
[1777506438350,45.41,75796.98,0.0,-0.99338,1e-05,1.12593]
[1777506438521,45.41,75796.98,0.0,-0.99338,1e-05,1.12593]
[1777506444219,45.41,75796.91,0.0,-0.99338,1e-05,1.12586]
[1777506444270,45.41,75797.47,0.0,-0.99338,1e-05,1.12643]
[1777506444983,45.41,75798.28,0.0,-0.99337,1e-05,1.12726]
[1777506445582,45.41,75798.28,0.0,-0.99337,1e-05,1.12726]
[1777506445739,45.41,75798.28,0.0,-0.99337,1e-05,1.12726]
[1777506445990,45.41,75800.98,0.0,-0.99336,1e-05,1.13004]
[1777506451027,45.41,75801.09,0.0,-0.99336,1e-05,1.12894]
[1777506458077,45.41,75803.0,0.0,-0.99335,1e-05,1.13091]
[1777506459084,45.41,75807.03,0.0,-0.99332,1e-05,1.13507]
[1777506459802,45.41,75807.03,0.0,-0.99332,1e-05,1.13507]
[1777506460019,45.41,75807.03,0.0,-0.99332,1e-05,1.13507]
[1777506460090,45.41,75807.38,0.0,-0.99332,1e-05,1.13543]
[1777506461453,45.41,75807.38,0.0,-0.99332,1e-05,1.13543]
[1777506461522,45.41,75807.38,0.0,-0.99332,1e-05,1.13543]
[1777506463112,45.41,75809.81,0.0,-0.9933,1e-05,1.13795]
[1777506465829,45.41,75811.43,0.0,-0.99329,1e-05,1.13962]
[1777506466018,45.41,75811.43,0.0,-0.99329,1e-05,1.13962]
[1777506466133,45.41,75814.17,0.0,-0.99327,1e-05,1.14247]
[1777506467254,45.41,75813.78,0.0,-0.99328,1e-05,1.14206]
[1777506467271,45.41,75813.78,0.0,-0.99328,1e-05,1.14206]
[1777506474189,45.41,75811.64,0.0,-0.99329,1e-05,1.13984]
[1777506474844,45.41,75811.64,0.0,-0.99329,1e-05,1.13984]
[1777506475020,45.41,75811.64,0.0,-0.99329,1e-05,1.13984]
[1777506475196,45.41,75809.59,0.0,-0.9933,1e-05,1.13772]
[1777506475995,45.41,75809.59,0.0,-0.9933,1e-05,1.13772]
[1777506476020,45.41,75809.59,0.0,-0.9933,1e-05,1.13772]
[1777506481238,45.41,75809.76,0.0,-0.9933,1e-05,1.13789]
[1777506483127,45.41,75809.72,0.0,-0.9933,1e-05,1.13785]
[1777506483131,45.41,75809.72,0.0,-0.9933,1e-05,1.13785]
[1777506483271,45.41,75809.72,0.0,-0.9933,1e-05,1.13785]
[1777506484259,45.41,75809.42,0.0,-0.99331,1e-05,1.13754]
[1777506484283,45.41,75809.42,0.0,-0.99331,1e-05,1.13754]
[1777506484520,45.41,75809.42,0.0,-0.99331,1e-05,1.13754]
[1777506490301,45.41,75811.39,0.0,-0.99329,1e-05,1.13958]
[1777506491565,45.41,75811.39,0.0,-0.99329,1e-05,1.13958]
[1777506491769,45.41,75811.39,0.0,-0.99329,1e-05,1.13958]
[1777506491789,45.41,75811.39,0.0,-0.99329,1e-05,1.13958]
[1777506493004,45.41,75811.39,0.0,-0.99329,1e-05,1.13958]
[1777506493023,45.41,75811.39,0.0,-0.99329,1e-05,1.13958]
[1777506499363,45.41,75811.69,0.0,-0.99329,1e-05,1.13989]
[1777506501461,45.41,75811.8,0.0,-0.99329,1e-05,1.14001]
[1777506501518,45.41,75811.8,0.0,-0.99329,1e-05,1.14001]
[1777506501563,45.41,75811.8,0.0,-0.99329,1e-05,1.14001]
[1777506503289,45.41,75811.8,0.0,-0.99329,1e-05,1.14001]
[1777506503525,45.41,75811.8,0.0,-0.99329,1e-05,1.14001]
[1777506505406,45.41,75813.52,0.0,-0.99328,1e-05,1.14179]
[1777506508289,45.41,75813.92,0.0,-0.99327,1e-05,1.14221]
[1777506508523,45.41,75813.81,0.0,-0.99328,1e-05,1.14209]
[1777506508579,45.41,75813.81,0.0,-0.99328,1e-05,1.14209]
[1777506512883,45.41,75813.82,0.0,-0.99328,1e-05,1.14089]
[1777506513023,45.41,75813.82,0.0,-0.99328,1e-05,1.14089]
[1777506513465,45.41,75818.51,0.0,-0.99325,1e-05,1.14576]
[1777506515283,45.41,75816.63,0.0,-0.99326,1e-05,1.14381]
[1777506515640,45.41,75816.63,0.0,-0.99326,1e-05,1.14381]
[1777506515770,45.41,75816.63,0.0,-0.99326,1e-05,1.14381]
[1777506517709,45.41,75816.42,0.0,-0.99326,1e-05,1.14359]
[1777506517770,45.41,75816.42,0.0,-0.99326,1e-05,1.14359]
[1777506517868,45.41,75815.39,0.0,-0.99327,1e-05,1.14252]
[1777506519253,45.41,75815.39,0.0,-0.99327,1e-05,1.14252]
[1777506519272,45.41,75815.39,0.0,-0.99327,1e-05,1.14252]
[1777506518500,45.41,75812.79,0.0,-0.99329,1e-05,1.13982]
[1777506523535,45.41,75812.56,0.0,-0.99329,1e-05,1.13958]
[1777506525408,45.41,75812.42,0.0,-0.99329,1e-05,1.13943]
[1777506525520,45.41,75812.42,0.0,-0.99329,1e-05,1.13943]
[1777506525548,45.41,75812.04,0.0,-0.99329,1e-05,1.13904]
[1777506526797,45.41,75812.04,0.0,-0.99329,1e-05,1.13904]
[1777506527029,45.41,75812.04,0.0,-0.99329,1e-05,1.13904]
[1777506527131,45.41,75809.05,0.0,-0.99331,1e-05,1.13594]
[1777506530588,45.41,75807.36,0.0,-0.99333,1e-05,1.1342]
[1777506532105,45.41,75807.36,0.0,-0.99333,1e-05,1.1342]
[1777506533676,45.41,75807.93,0.0,-0.99332,1e-05,1.13479]
[1777506533773,45.41,75807.93,0.0,-0.99332,1e-05,1.13479]
[1777506535623,45.41,75810.67,0.0,-0.9933,1e-05,1.13762]
[1777506539787,45.41,75810.71,0.0,-0.9933,1e-05,1.13766]
[1777506540023,45.41,75810.71,0.0,-0.9933,1e-05,1.13766]
[1777506545693,45.41,75811.07,0.0,-0.9933,1e-05,1.13803]
[1777506547810,45.41,75811.5,0.0,-0.9933,1e-05,1.13848]
[1777506548022,45.41,75811.5,0.0,-0.9933,1e-05,1.13848]
[1777506552742,45.41,75813.23,0.0,-0.99329,1e-05,1.14027]
[1777506554242,45.41,75813.23,0.0,-0.99329,1e-05,1.14027]
[1777506554272,45.41,75813.23,0.0,-0.99329,1e-05,1.14027]
[1777506559791,45.41,75814.27,0.0,-0.99328,1e-05,1.14135]
[1777506562811,45.41,75815.86,0.0,-0.99327,1e-05,1.14301]
[1777506564549,45.41,75815.86,0.0,-0.99327,1e-05,1.14301]
[1777506564769,45.41,75815.86,0.0,-0.99327,1e-05,1.14301]
[1777506572882,45.41,75814.87,0.0,-0.99328,1e-05,1.14076]
[1777506575200,45.41,75814.8,0.0,-0.99328,1e-05,1.14068]
[1777506575270,45.41,75814.8,0.0,-0.99328,1e-05,1.14068]
[1777506575903,45.41,75812.83,0.0,-0.9933,1e-05,1.13864]
[1777506576909,45.41,75801.31,0.0,-0.99337,1e-05,1.12675]
[1777506577917,45.41,75799.47,0.0,-0.99339,1e-05,1.12486]
[1777506578381,45.41,75799.47,0.0,-0.99339,1e-05,1.12486]
[1777506578520,45.41,75799.47,0.0,-0.99339,1e-05,1.12486]
[1777506579931,45.41,75796.71,0.0,-0.99341,1e-05,1.12204]
[1777506581945,45.41,75794.61,0.0,-0.99342,1e-05,1.11989]
[1777506584557,45.41,75794.76,0.0,-0.99342,1e-05,1.12004]
[1777506584770,45.41,75794.76,0.0,-0.99342,1e-05,1.12004]
[1777506587214,45.41,75793.81,0.0,-0.99342,1e-05,1.11907]
[1777506588275,45.41,75793.46,0.0,-0.99343,1e-05,1.11871]
[1777506588306,45.41,75793.71,0.0,-0.99343,1e-05,1.11897]
[1777506593025,45.41,75785.17,0.0,-0.99348,1e-05,1.11027]
[1777506594031,45.41,75779.44,0.0,-0.99352,1e-05,1.10447]
[1777506594642,45.41,75779.44,0.0,-0.99352,1e-05,1.10447]
[1777506594770,45.41,75779.44,0.0,-0.99352,1e-05,1.10447]
[1777506600074,45.41,75779.19,0.0,-0.99352,1e-05,1.10422]
[1777506605109,45.41,75778.1,0.0,-0.99353,1e-05,1.10311]
[1777506607566,45.41,75775.97,0.0,-0.99354,1e-05,1.10097]
[1777506607771,45.41,75775.97,0.0,-0.99354,1e-05,1.10097]
[1777506608448,45.41,75775.31,0.0,-0.99355,1e-05,1.1003]
[1777506608519,45.41,75775.31,0.0,-0.99355,1e-05,1.1003]
[1777506609140,45.41,75775.14,0.0,-0.99355,1e-05,1.10013]
[1777506612878,45.41,75775.29,0.0,-0.99355,1e-05,1.10028]
[1777506613023,45.41,75775.29,0.0,-0.99355,1e-05,1.10028]
[1777506619210,45.41,75774.73,0.0,-0.99355,1e-05,1.09972]
[1777506628273,45.41,75776.44,0.0,-0.99354,1e-05,1.10144]
[1777506629280,45.41,75782.98,0.0,-0.9935,1e-05,1.10805]
[1777506629690,45.41,75782.98,0.0,-0.9935,1e-05,1.10805]
[1777506629769,45.41,75782.98,0.0,-0.9935,1e-05,1.10805]
[1777506630287,45.41,75786.17,0.0,-0.99348,1e-05,1.11129]
[1777506631294,45.41,75788.12,0.0,-0.99347,1e-05,1.11207]
[1777506632752,45.41,75790.44,0.0,-0.99345,1e-05,1.11443]
[1777506632771,45.41,75790.44,0.0,-0.99345,1e-05,1.11443]
[1777506634348,45.41,75790.85,0.0,-0.99345,1e-05,1.11485]
[1777506634521,45.41,75790.85,0.0,-0.99345,1e-05,1.11485]
[1777506635323,45.41,75791.08,0.0,-0.99345,1e-05,1.11508]
[1777506640358,45.41,75791.41,0.0,-0.99345,1e-05,1.11542]
[1777506646400,45.41,75791.36,0.0,-0.99345,1e-05,1.11537]
[1777506651435,45.41,75791.36,0.0,-0.99345,1e-05,1.11537]
[1777506657477,45.41,75791.29,0.0,-0.99345,1e-05,1.1153]
[1777506661506,45.41,75796.03,0.0,-0.99342,1e-05,1.12014]
[1777506663520,45.41,75799.3,0.0,-0.99339,1e-05,1.12348]
[1777506665209,45.41,75799.3,0.0,-0.99339,1e-05,1.12348]
[1777506665270,45.41,75799.3,0.0,-0.99339,1e-05,1.12348]
[1777506670569,45.41,75798.59,0.0,-0.9934,1e-05,1.12276]
[1777506671576,45.41,75795.6,0.0,-0.99342,1e-05,1.1197]
[1777506672474,45.41,75795.6,0.0,-0.99342,1e-05,1.1197]
[1777506672519,45.41,75795.6,0.0,-0.99342,1e-05,1.1197]
[1777506673423,45.41,75795.6,0.0,-0.99342,1e-05,1.1197]
[1777506673520,45.41,75793.87,0.0,-0.99343,1e-05,1.11793]
[1777506673593,45.41,75793.92,0.0,-0.99343,1e-05,1.11798]
[1777506678629,45.41,75792.84,0.0,-0.99344,1e-05,1.11688]
[1777506683664,45.41,75793.39,0.0,-0.99343,1e-05,1.11744]
[1777506686684,45.41,75797.32,0.0,-0.99341,1e-05,1.12146]
[1777506687562,45.41,75797.32,0.0,-0.99341,1e-05,1.12146]
[1777506687773,45.41,75797.32,0.0,-0.99341,1e-05,1.12146]
[1777506694740,45.41,75797.46,0.0,-0.99341,1e-05,1.1204]
[1777506700783,45.41,75797.17,0.0,-0.99342,1e-05,1.1201]
[1777506701790,45.41,75791.01,0.0,-0.99346,1e-05,1.11381]
[1777506702797,45.41,75780.88,0.0,-0.99352,1e-05,1.10354]
[1777506703717,45.41,75780.88,0.0,-0.99352,1e-05,1.10354]
[1777506703769,45.41,75780.88,0.0,-0.99352,1e-05,1.10354]
[1777506704696,45.41,75778.53,0.0,-0.99354,1e-05,1.10117]
[1777506704770,45.41,75778.53,0.0,-0.99354,1e-05,1.10117]
[1777506704811,45.41,75778.32,0.0,-0.99354,1e-05,1.10096]
[1777506709846,45.41,75779.69,0.0,-0.99353,1e-05,1.10234]
[1777506711400,45.41,75779.69,0.0,-0.99353,1e-05,1.10234]
[1777506711521,45.41,75781.91,0.0,-0.99352,1e-05,1.10458]
[1777506716894,45.41,75783.27,0.0,-0.99351,1e-05,1.10596]
[1777506719915,45.41,75791.65,0.0,-0.99345,1e-05,1.11447]
[1777506721426,45.41,75791.65,0.0,-0.99345,1e-05,1.11447]
[1777506720923,45.41,75794.1,0.0,-0.99344,1e-05,1.11696]
[1777506721520,45.41,75794.1,0.0,-0.99344,1e-05,1.11696]
[1777506723540,45.41,75793.74,0.0,-0.99344,1e-05,1.1166]
[1777506723769,45.41,75793.74,0.0,-0.99344,1e-05,1.1166]
[1777506723944,45.41,75794.81,0.0,-0.99343,1e-05,1.11769]
[1777506728027,45.41,75796.56,0.0,-0.99342,1e-05,1.11948]
[1777506728281,45.41,75796.56,0.0,-0.99342,1e-05,1.11948]
[1777506729985,45.41,75799.82,0.0,-0.9934,1e-05,1.12281]
[1777506735016,45.41,75801.6,0.0,-0.99339,1e-05,1.12464]
[1777506735270,45.41,75801.6,0.0,-0.99339,1e-05,1.12464]
[1777506736222,45.41,75803.88,0.0,-0.99337,1e-05,1.12698]
[1777506736279,45.41,75803.88,0.0,-0.99337,1e-05,1.12698]
[1777506736380,45.41,75804.06,0.0,-0.99337,1e-05,1.12716]
[1777506740897,45.41,75802.26,0.0,-0.99338,1e-05,1.12531]
[1777506741022,45.41,75802.26,0.0,-0.99338,1e-05,1.12531]
[1777506746098,45.41,75802.17,0.0,-0.99338,1e-05,1.12522]
[1777506749768,45.41,75801.97,0.0,-0.99338,1e-05,1.12502]
[1777506750020,45.41,75801.97,0.0,-0.99338,1e-05,1.12502]
[1777506752010,45.41,75801.71,0.0,-0.99339,1e-05,1.12354]
[1777506752023,45.41,75801.71,0.0,-0.99339,1e-05,1.12354]
[1777506752124,45.41,75801.71,0.0,-0.99339,1e-05,1.12354]
[1777506758201,45.41,75802.03,0.0,-0.99339,1e-05,1.12387]
[1777506760019,45.41,75803.36,0.0,-0.99338,1e-05,1.12524]
[1777506760274,45.41,75803.36,0.0,-0.99338,1e-05,1.12524]
[1777506766238,45.41,75802.96,0.0,-0.99338,1e-05,1.12483]
[1777506768742,45.41,75803.06,0.0,-0.99338,1e-05,1.12493]
[1777506768771,45.41,75803.06,0.0,-0.99338,1e-05,1.12493]
[1777506771751,45.41,75803.06,0.0,-0.99338,1e-05,1.12493]
[1777506771769,45.41,75803.06,0.0,-0.99338,1e-05,1.12493]
[1777506771852,45.41,75803.06,0.0,-0.99338,1e-05,1.12493]
[1777506777606,45.41,75803.53,0.0,-0.99338,1e-05,1.12541]
[1777506777771,45.41,75804.59,0.0,-0.99337,1e-05,1.1265]
[1777506783357,45.41,75806.11,0.0,-0.99336,1e-05,1.12806]
[1777506783768,45.41,75806.11,0.0,-0.99336,1e-05,1.12806]
[1777506784021,45.41,75806.11,0.0,-0.99336,1e-05,1.12806]
[1777506784364,45.41,75800.12,0.0,-0.9934,1e-05,1.12191]
[1777506785452,45.41,75800.12,0.0,-0.9934,1e-05,1.12191]
[1777506785527,45.41,75800.12,0.0,-0.9934,1e-05,1.12191]
[1777506785622,45.41,75795.64,0.0,-0.99343,1e-05,1.11733]
[1777506791423,45.41,75795.27,0.0,-0.99344,1e-05,1.11696]
[1777506796458,45.41,75795.04,0.0,-0.99344,1e-05,1.11672]
[1777506798760,45.41,75797.89,0.0,-0.99342,1e-05,1.11963]
[1777506798771,45.41,75797.89,0.0,-0.99342,1e-05,1.11963]
[1777506803293,45.41,75798.03,0.0,-0.99342,1e-05,1.11977]
[1777506803519,45.41,75798.03,0.0,-0.99342,1e-05,1.11977]
[1777506803621,45.41,75797.66,0.0,-0.99342,1e-05,1.1194]
[1777506808460,45.41,75798.33,0.0,-0.99341,1e-05,1.12008]
[1777506808520,45.41,75798.33,0.0,-0.99341,1e-05,1.12008]
[1777506811334,45.41,75799.12,0.0,-0.99341,1e-05,1.12089]
[1777506811520,45.41,75799.12,0.0,-0.99341,1e-05,1.12089]
[1777506811563,45.41,75800.98,0.0,-0.9934,1e-05,1.12159]
[1777506812796,45.41,75803.31,0.0,-0.99339,1e-05,1.12398]
[1777506813019,45.41,75803.31,0.0,-0.99339,1e-05,1.12398]
[1777506813577,45.41,75807.67,0.0,-0.99336,1e-05,1.12846]
[1777506815590,45.41,75810.85,0.0,-0.99334,1e-05,1.13173]
[1777506819618,45.41,75814.05,0.0,-0.99332,1e-05,1.13504]
[1777506822104,45.41,75815.23,0.0,-0.99331,1e-05,1.13626]
[1777506822273,45.41,75815.23,0.0,-0.99331,1e-05,1.13626]
[1777506826182,45.41,75815.48,0.0,-0.99331,1e-05,1.13652]
[1777506826270,45.41,75815.48,0.0,-0.99331,1e-05,1.13652]
[1777506826371,45.41,75815.48,0.0,-0.99331,1e-05,1.13652]
[1777506830957,45.41,75816.86,0.0,-0.9933,1e-05,1.13795]
[1777506831019,45.41,75816.86,0.0,-0.9933,1e-05,1.13795]
[1777506833717,45.41,75820.64,0.0,-0.99327,1e-05,1.14187]
[1777506835087,45.41,75820.64,0.0,-0.99327,1e-05,1.14187]
[1777506835272,45.41,75820.64,0.0,-0.99327,1e-05,1.14187]
[1777506835344,45.41,75820.64,0.0,-0.99327,1e-05,1.14187]
[1777506835520,45.41,75820.64,0.0,-0.99327,1e-05,1.14187]
[1777506835546,45.41,75822.66,0.0,-0.99326,1e-05,1.14397]
[1777506839092,45.41,75822.34,0.0,-0.99326,1e-05,1.14364]
[1777506839273,45.41,75822.34,0.0,-0.99326,1e-05,1.14364]
[1777506840767,45.41,75829.75,0.0,-0.99321,1e-05,1.15137]
[1777506841774,45.41,75831.74,0.0,-0.99319,1e-05,1.15346]
[1777506842929,45.41,75831.74,0.0,-0.99319,1e-05,1.15346]
[1777506843019,45.41,75831.74,0.0,-0.99319,1e-05,1.15346]
[1777506843026,45.41,75832.3,0.0,-0.99319,1e-05,1.15404]
[1777506847556,45.41,75834.16,0.0,-0.99318,1e-05,1.15599]
[1777506847773,45.41,75833.88,0.0,-0.99318,1e-05,1.1557]
[1777506851528,45.41,75833.51,0.0,-0.99318,1e-05,1.15531]
[1777506851630,45.41,75830.13,0.0,-0.99321,1e-05,1.15177]
[1777506851845,45.41,75821.21,0.0,-0.99327,1e-05,1.14246]
[1777506852852,45.41,75819.61,0.0,-0.99328,1e-05,1.1408]
[1777506854866,45.41,75813.23,0.0,-0.99332,1e-05,1.13419]
[1777506856699,45.41,75813.23,0.0,-0.99332,1e-05,1.13419]
[1777506855872,45.41,75807.36,0.0,-0.99336,1e-05,1.12814]
[1777506856770,45.41,75807.36,0.0,-0.99336,1e-05,1.12814]
[1777506856880,45.41,75806.31,0.0,-0.99337,1e-05,1.12706]
[1777506858894,45.41,75808.73,0.0,-0.99335,1e-05,1.12955]
[1777506863929,45.41,75810.8,0.0,-0.99334,1e-05,1.13168]
[1777506868964,45.41,75810.07,0.0,-0.99334,1e-05,1.13093]
[1777506875007,45.41,75810.07,0.0,-0.99335,1e-05,1.12972]
[1777506878027,45.41,75803.76,0.0,-0.99339,1e-05,1.12323]
[1777506882055,45.41,75802.32,0.0,-0.9934,1e-05,1.12176]
[1777506887090,45.41,75803.45,0.0,-0.99339,1e-05,1.12291]
[1777506891118,45.41,75798.67,0.0,-0.99343,1e-05,1.11802]
[1777506893132,45.41,75795.83,0.0,-0.99345,1e-05,1.11513]
[1777506893906,45.41,75795.83,0.0,-0.99345,1e-05,1.11513]
[1777506894018,45.41,75795.83,0.0,-0.99345,1e-05,1.11513]
[1777506896156,45.41,75791.73,0.0,-0.99347,1e-05,1.11095]
[1777506899185,45.41,75790.98,0.0,-0.99348,1e-05,1.11019]
[1777506899270,45.41,75790.98,0.0,-0.99348,1e-05,1.11019]
[1777506899338,45.41,75790.66,0.0,-0.99348,1e-05,1.10987]
[1777506905218,45.41,75790.94,0.0,-0.99348,1e-05,1.11015]
[1777506906226,45.41,75784.09,0.0,-0.99352,1e-05,1.10321]
[1777506908278,45.41,75786.25,0.0,-0.99351,1e-05,1.1054]
[1777506912114,45.41,75788.0,0.0,-0.9935,1e-05,1.10717]
[1777506912273,45.41,75788.0,0.0,-0.9935,1e-05,1.10717]
[1777506912286,45.41,75787.89,0.0,-0.9935,1e-05,1.10706]
[1777506914599,45.41,75787.85,0.0,-0.9935,1e-05,1.10702]
[1777506914772,45.41,75787.85,0.0,-0.9935,1e-05,1.10702]
[1777506920324,45.41,75789.34,0.0,-0.99349,1e-05,1.10853]
[1777506924295,45.41,75787.52,0.0,-0.9935,1e-05,1.10668]
[1777506924521,45.41,75787.52,0.0,-0.9935,1e-05,1.10668]
[1777506924716,45.41,75787.52,0.0,-0.9935,1e-05,1.10668]
[1777506924774,45.41,75787.52,0.0,-0.9935,1e-05,1.10668]
[1777506924734,45.41,75787.16,0.0,-0.9935,1e-05,1.10632]
[1777506930394,45.41,75788.02,0.0,-0.9935,1e-05,1.10719]
[1777506934421,45.41,75787.68,0.0,-0.99351,1e-05,1.10565]
[1777506934524,45.41,75787.68,0.0,-0.99351,1e-05,1.10565]
[1777506934626,45.41,75787.71,0.0,-0.99351,1e-05,1.10568]
[1777506934803,45.41,75787.71,0.0,-0.99351,1e-05,1.10568]
[1777506935022,45.41,75787.71,0.0,-0.99351,1e-05,1.10568]
[1777506940464,45.41,75785.6,0.0,-0.99352,1e-05,1.10355]
[1777506942506,45.41,75784.21,0.0,-0.99353,1e-05,1.10214]
[1777506942520,45.41,75784.21,0.0,-0.99353,1e-05,1.10214]
[1777506942608,45.41,75784.11,0.0,-0.99353,1e-05,1.10204]
[1777506942992,45.41,75784.11,0.0,-0.99353,1e-05,1.10204]
[1777506943023,45.41,75784.11,0.0,-0.99353,1e-05,1.10204]
[1777506948520,45.41,75784.19,0.0,-0.99353,1e-05,1.10212]
[1777506950534,45.41,75790.11,0.0,-0.99349,1e-05,1.10811]
[1777506951629,45.41,75790.11,0.0,-0.99349,1e-05,1.10811]
[1777506951772,45.41,75790.11,0.0,-0.99349,1e-05,1.10811]
[1777506951680,45.41,75790.66,0.0,-0.99349,1e-05,1.10867]
[1777506952085,45.41,75790.66,0.0,-0.99349,1e-05,1.10867]
[1777506952274,45.41,75790.66,0.0,-0.99349,1e-05,1.10867]
[1777506955569,45.41,75787.31,0.0,-0.99351,1e-05,1.10528]
[1777506957871,45.41,75786.67,0.0,-0.99351,1e-05,1.10463]
[1777506958021,45.41,75786.67,0.0,-0.99351,1e-05,1.10463]
[1777506958466,45.41,75786.67,0.0,-0.99351,1e-05,1.10463]
[1777506958522,45.41,75786.67,0.0,-0.99351,1e-05,1.10463]
[1777506958589,45.41,75786.87,0.0,-0.99351,1e-05,1.10483]
[1777506962779,45.41,75785.94,0.0,-0.99352,1e-05,1.10389]
[1777506962834,45.41,75786.39,0.0,-0.99352,1e-05,1.10435]
[1777506963022,45.41,75786.39,0.0,-0.99352,1e-05,1.10435]
[1777506963625,45.41,75786.45,0.0,-0.99351,1e-05,1.10441]
[1777506969667,45.41,75786.96,0.0,-0.99351,1e-05,1.10492]
[1777506972074,45.41,75788.04,0.0,-0.9935,1e-05,1.10602]
[1777506972280,45.41,75788.04,0.0,-0.9935,1e-05,1.10602]
[1777506972820,45.41,75788.04,0.0,-0.9935,1e-05,1.10602]
[1777506972688,45.41,75788.08,0.0,-0.9935,1e-05,1.10606]
[1777506973021,45.41,75788.08,0.0,-0.9935,1e-05,1.10606]
[1777506977218,45.41,75789.32,0.0,-0.9935,1e-05,1.10731]
[1777506977269,45.41,75789.32,0.0,-0.9935,1e-05,1.10731]
[1777506977722,45.41,75787.92,0.0,-0.9935,1e-05,1.10589]
[1777506979240,45.41,75787.71,0.0,-0.99351,1e-05,1.10568]
[1777506979272,45.41,75787.71,0.0,-0.99351,1e-05,1.10568]
[1777506984772,45.41,75788.71,0.0,-0.9935,1e-05,1.10669]
[1777506988800,45.41,75792.05,0.0,-0.99348,1e-05,1.11008]
[1777506989184,45.41,75792.05,0.0,-0.99348,1e-05,1.11008]
[1777506989272,45.41,75792.05,0.0,-0.99348,1e-05,1.11008]
[1777506989522,45.41,75792.05,0.0,-0.99348,1e-05,1.11008]
[1777506989770,45.41,75792.05,0.0,-0.99348,1e-05,1.11008]
[1777506989807,45.41,75791.73,0.0,-0.99348,1e-05,1.10976]
[1777506994842,45.41,75791.99,0.0,-0.99348,1e-05,1.10882]
[1777506999660,45.41,75792.6,0.0,-0.99348,1e-05,1.10944]
[1777506999771,45.41,75792.6,0.0,-0.99348,1e-05,1.10944]
[1777506999796,45.41,75792.6,0.0,-0.99348,1e-05,1.10944]
[1777507001405,45.41,75792.18,0.0,-0.99348,1e-05,1.10902]
[1777507001520,45.41,75792.18,0.0,-0.99348,1e-05,1.10902]
[1777507006925,45.41,75791.51,0.0,-0.99349,1e-05,1.10834]
[1777507012867,45.41,75791.54,0.0,-0.99349,1e-05,1.10837]
[1777507013024,45.41,75790.72,0.0,-0.99349,1e-05,1.10754]
[1777507013117,45.41,75790.72,0.0,-0.99349,1e-05,1.10754]
[1777507013273,45.41,75790.72,0.0,-0.99349,1e-05,1.10754]
[1777507013363,45.41,75788.34,0.0,-0.99351,1e-05,1.10513]
[1777507019010,45.41,75786.16,0.0,-0.99352,1e-05,1.10292]
[1777507021025,45.41,75781.04,0.0,-0.99356,1e-05,1.09776]
[1777507023516,45.41,75780.06,0.0,-0.99356,1e-05,1.09677]
[1777507023777,45.41,75780.06,0.0,-0.99356,1e-05,1.09677]
[1777507023806,45.41,75780.06,0.0,-0.99356,1e-05,1.09677]
[1777507023878,45.41,75780.22,0.0,-0.99356,1e-05,1.09693]
[1777507024022,45.41,75780.22,0.0,-0.99356,1e-05,1.09693]
[1777507027067,45.41,75785.79,0.0,-0.99353,1e-05,1.10255]
[1777507028705,45.41,75785.79,0.0,-0.99353,1e-05,1.10255]
[1777507028773,45.41,75785.79,0.0,-0.99353,1e-05,1.10255]
[1777507028806,45.41,75786.14,0.0,-0.99352,1e-05,1.1029]
[1777507028985,45.41,75786.14,0.0,-0.99352,1e-05,1.1029]
[1777507029021,45.41,75786.14,0.0,-0.99352,1e-05,1.1029]
[1777507034116,45.41,75783.94,0.0,-0.99354,1e-05,1.10068]
[1777507042173,45.41,75783.77,0.0,-0.99354,1e-05,1.10051]
[1777507047033,45.41,75782.24,0.0,-0.99355,1e-05,1.09897]
[1777507047242,45.41,75782.24,0.0,-0.99355,1e-05,1.09897]
[1777507047274,45.41,75782.24,0.0,-0.99355,1e-05,1.09897]
[1777507047343,45.41,75780.41,0.0,-0.99356,1e-05,1.09713]
[1777507051565,45.41,75780.72,0.0,-0.99356,1e-05,1.09744]
[1777507051676,45.41,75780.72,0.0,-0.99356,1e-05,1.09744]
[1777507051775,45.41,75780.72,0.0,-0.99356,1e-05,1.09744]
[1777507051777,45.41,75781.07,0.0,-0.99356,1e-05,1.0966]
[1777507057278,45.41,75781.15,0.0,-0.99356,1e-05,1.09668]
[1777507061082,45.41,75781.19,0.0,-0.99356,1e-05,1.09672]
[1777507061272,45.41,75781.19,0.0,-0.99356,1e-05,1.09672]
[1777507061300,45.41,75781.19,0.0,-0.99356,1e-05,1.09672]
[1777507061519,45.41,75781.19,0.0,-0.99356,1e-05,1.09672]
[1777507061609,45.41,75781.19,0.0,-0.99356,1e-05,1.09672]
[1777507062313,45.41,75771.72,0.0,-0.99362,1e-05,1.08723]
[1777507063320,45.41,75770.25,0.0,-0.99363,1e-05,1.08577]
[1777507065142,45.41,75769.75,0.0,-0.99364,1e-05,1.08527]
[1777507065197,45.41,75769.75,0.0,-0.99364,1e-05,1.08527]
[1777507065274,45.41,75769.75,0.0,-0.99364,1e-05,1.08527]
[1777507065334,45.41,75770.11,0.0,-0.99364,1e-05,1.08563]
[1777507070368,45.41,75770.04,0.0,-0.99364,1e-05,1.08556]
[1777507072383,45.41,75774.57,0.0,-0.99361,1e-05,1.09008]
[1777507075386,45.41,75774.61,0.0,-0.99361,1e-05,1.09012]
[1777507075522,45.41,75774.61,0.0,-0.99361,1e-05,1.09012]
[1777507075630,45.41,75774.61,0.0,-0.99361,1e-05,1.09012]
[1777507075769,45.41,75774.61,0.0,-0.99361,1e-05,1.09012]
[1777507075871,45.41,75774.64,0.0,-0.99361,1e-05,1.09015]
[1777507082453,45.41,75774.49,0.0,-0.99361,1e-05,1.09]
[1777507087487,45.41,75777.59,0.0,-0.99359,1e-05,1.09311]
[1777507089501,45.41,75774.86,0.0,-0.9936,1e-05,1.09037]
[1777507090508,45.41,75779.94,0.0,-0.99357,1e-05,1.09547]
[1777507093524,45.41,75780.26,0.0,-0.99357,1e-05,1.09579]
[1777507093769,45.41,75780.26,0.0,-0.99357,1e-05,1.09579]
[1777507093879,45.41,75780.26,0.0,-0.99357,1e-05,1.09579]
[1777507093773,45.41,75780.4,0.0,-0.99357,1e-05,1.09593]
[1777507094019,45.41,75780.4,0.0,-0.99357,1e-05,1.09593]
[1777507099573,45.41,75780.7,0.0,-0.99357,1e-05,1.09623]
[1777507101910,45.41,75782.3,0.0,-0.99356,1e-05,1.09784]
[1777507102021,45.41,75782.62,0.0,-0.99355,1e-05,1.09816]
[1777507102210,45.41,75782.62,0.0,-0.99355,1e-05,1.09816]
[1777507102269,45.41,75782.62,0.0,-0.99355,1e-05,1.09816]
[1777507102594,45.41,75783.08,0.0,-0.99355,1e-05,1.09862]
[1777507104268,45.41,75783.22,0.0,-0.99355,1e-05,1.09877]
[1777507104369,45.41,75783.22,0.0,-0.99355,1e-05,1.09877]
[1777507110372,45.41,75783.73,0.0,-0.99355,1e-05,1.09928]
[1777507110520,45.41,75783.73,0.0,-0.99355,1e-05,1.09928]
[1777507110738,45.41,75783.73,0.0,-0.99355,1e-05,1.09928]
[1777507110770,45.41,75783.73,0.0,-0.99355,1e-05,1.09928]
[1777507110840,45.41,75783.98,0.0,-0.99354,1e-05,1.09953]
[1777507114678,45.41,75786.35,0.0,-0.99354,1e-05,1.10073]
[1777507118706,45.41,75782.42,0.0,-0.99356,1e-05,1.09677]
[1777507120558,45.41,75782.62,0.0,-0.99356,1e-05,1.09697]
[1777507120769,45.41,75782.62,0.0,-0.99356,1e-05,1.09697]
[1777507120805,45.41,75782.55,0.0,-0.99356,1e-05,1.0969]
[1777507121003,45.41,75782.55,0.0,-0.99356,1e-05,1.0969]
[1777507121025,45.41,75782.55,0.0,-0.99356,1e-05,1.0969]
[1777507126762,45.41,75782.45,0.0,-0.99356,1e-05,1.0968]
[1777507132804,45.41,75782.54,0.0,-0.99356,1e-05,1.09689]
[1777507141867,45.41,75782.6,0.0,-0.99356,1e-05,1.09695]
[1777507146902,45.41,75782.42,0.0,-0.99356,1e-05,1.09677]
[1777507147699,45.41,75782.42,0.0,-0.99356,1e-05,1.09677]
[1777507147769,45.41,75782.42,0.0,-0.99356,1e-05,1.09677]
[1777507147909,45.41,75782.49,0.0,-0.99356,1e-05,1.09684]
[1777507148029,45.41,75782.49,0.0,-0.99356,1e-05,1.09684]
[1777507148276,45.41,75782.49,0.0,-0.99356,1e-05,1.09684]
[1777507151379,45.41,75780.64,0.0,-0.99357,1e-05,1.09498]
[1777507151523,45.41,75780.64,0.0,-0.99357,1e-05,1.09498]
[1777507151937,45.41,75780.57,0.0,-0.99357,1e-05,1.09491]
[1777507152943,45.41,75777.5,0.0,-0.99359,1e-05,1.09183]
[1777507153950,45.41,75774.57,0.0,-0.99361,1e-05,1.0889]
[1777507154649,45.41,75774.57,0.0,-0.99361,1e-05,1.0889]
[1777507154770,45.41,75774.57,0.0,-0.99361,1e-05,1.0889]
[1777507157979,45.41,75769.0,0.0,-0.99365,1e-05,1.08334]
[1777507158986,45.41,75765.93,0.0,-0.99367,1e-05,1.08029]
[1777507159965,45.41,75765.93,0.0,-0.99367,1e-05,1.08029]
[1777507159993,45.41,75765.86,0.0,-0.99367,1e-05,1.08022]
[1777507160020,45.41,75765.86,0.0,-0.99367,1e-05,1.08022]
[1777507160259,45.41,75765.86,0.0,-0.99367,1e-05,1.08022]
[1777507160271,45.41,75765.86,0.0,-0.99367,1e-05,1.08022]
[1777507166035,45.41,75765.34,0.0,-0.99367,1e-05,1.07971]
[1777507171346,45.41,75765.33,0.0,-0.99367,1e-05,1.0797]
[1777507171520,45.41,75765.33,0.0,-0.99367,1e-05,1.0797]
[1777507171719,45.41,75765.33,0.0,-0.99367,1e-05,1.0797]
[1777507171771,45.41,75765.33,0.0,-0.99367,1e-05,1.0797]
[1777507171813,45.41,75765.32,0.0,-0.99368,1e-05,1.07851]
[1777507177042,45.41,75760.48,0.0,-0.99371,1e-05,1.07372]
[1777507177270,45.41,75760.48,0.0,-0.99371,1e-05,1.07372]
[1777507177282,45.41,75760.48,0.0,-0.99371,1e-05,1.07372]
[1777507177530,45.41,75760.48,0.0,-0.99371,1e-05,1.07372]
[1777507177566,45.41,75759.36,0.0,-0.99372,1e-05,1.07261]
[1777507178119,45.41,75754.74,0.0,-0.99375,1e-05,1.06806]
[1777507179126,45.41,75749.48,0.0,-0.99378,1e-05,1.06289]
[1777507180133,45.41,75746.47,0.0,-0.9938,1e-05,1.05995]
[1777507182362,45.41,75748.02,0.0,-0.99379,1e-05,1.06146]
[1777507183002,45.41,75751.77,0.0,-0.99377,1e-05,1.06514]
[1777507183177,45.41,75751.77,0.0,-0.99377,1e-05,1.06514]
[1777507183579,45.41,75751.77,0.0,-0.99377,1e-05,1.06514]
[1777507183769,45.41,75751.77,0.0,-0.99377,1e-05,1.06514]
[1777507183812,45.41,75754.88,0.0,-0.99375,1e-05,1.0682]
[1777507189204,45.41,75755.66,0.0,-0.99374,1e-05,1.06897]
[1777507189274,45.41,75755.66,0.0,-0.99374,1e-05,1.06897]
[1777507192442,45.41,75755.35,0.0,-0.99374,1e-05,1.06866]
[1777507192520,45.41,75755.35,0.0,-0.99374,1e-05,1.06866]
[1777507192543,45.41,75755.62,0.0,-0.99374,1e-05,1.06893]
[1777507198259,45.41,75755.75,0.0,-0.99374,1e-05,1.06905]
[1777507201044,45.41,75756.82,0.0,-0.99373,1e-05,1.07011]
[1777507201281,45.41,75777.29,0.0,-0.9936,1e-05,1.09044]
[1777507207322,45.41,75810.21,0.0,-0.99338,1e-05,1.12381]
[1777507208328,45.41,75813.3,0.0,-0.99336,1e-05,1.12699]
[1777507210343,45.41,75818.43,0.0,-0.99333,1e-05,1.13227]
[1777507211350,45.41,75822.7,0.0,-0.9933,1e-05,1.13669]
[1777507212356,45.41,75811.24,0.0,-0.99338,1e-05,1.12487]
[1777507214371,45.41,75812.02,0.0,-0.99337,1e-05,1.12567]
[1777507216101,45.41,75811.34,0.0,-0.99338,1e-05,1.12497]
[1777507216280,45.41,75811.34,0.0,-0.99338,1e-05,1.12497]
[1777507216998,45.41,75811.34,0.0,-0.99338,1e-05,1.12497]
[1777507217021,45.41,75811.34,0.0,-0.99338,1e-05,1.12497]
[1777507216385,45.41,75809.83,0.0,-0.99339,1e-05,1.12342]
[1777507217392,45.41,75815.46,0.0,-0.99335,1e-05,1.12921]
[1777507218399,45.41,75812.57,0.0,-0.99337,1e-05,1.12623]
[1777507219828,45.41,75812.57,0.0,-0.99337,1e-05,1.12623]
[1777507220019,45.41,75812.57,0.0,-0.99337,1e-05,1.12623]
[1777507220042,45.41,75817.64,0.0,-0.99333,1e-05,1.13146]
[1777507220354,45.41,75817.64,0.0,-0.99333,1e-05,1.13146]
[1777507220524,45.41,75817.64,0.0,-0.99333,1e-05,1.13146]
[1777507220533,45.41,75820.36,0.0,-0.99331,1e-05,1.13427]
[1777507222427,45.41,75829.24,0.0,-0.99325,1e-05,1.14348]
[1777507223433,45.41,75831.83,0.0,-0.99324,1e-05,1.14618]
[1777507224313,45.41,75831.83,0.0,-0.99324,1e-05,1.14618]
[1777507224519,45.41,75831.83,0.0,-0.99324,1e-05,1.14618]
[1777507224764,45.41,75831.83,0.0,-0.99324,1e-05,1.14618]
[1777507224776,45.41,75831.83,0.0,-0.99324,1e-05,1.14618]
[1777507224863,45.41,75830.02,0.0,-0.99325,1e-05,1.14429]
[1777507227462,45.41,75835.46,0.0,-0.99321,1e-05,1.14997]
[1777507228469,45.41,75837.75,0.0,-0.9932,1e-05,1.15237]
[1777507229122,45.41,75837.75,0.0,-0.9932,1e-05,1.15237]
[1777507229269,45.41,75837.75,0.0,-0.9932,1e-05,1.15237]
[1777507229497,45.41,75837.75,0.0,-0.9932,1e-05,1.15237]
[1777507229521,45.41,75837.75,0.0,-0.9932,1e-05,1.15237]
[1777507229580,45.41,75838.21,0.0,-0.99319,1e-05,1.15285]
[1777507232497,45.41,75833.19,0.0,-0.99323,1e-05,1.14637]
[1777507233833,45.41,75833.19,0.0,-0.99323,1e-05,1.14637]
[1777507234020,45.41,75833.19,0.0,-0.99323,1e-05,1.14637]
[1777507233976,45.41,75829.95,0.0,-0.99326,1e-05,1.143]
[1777507234352,45.41,75829.95,0.0,-0.99326,1e-05,1.143]
[1777507234474,45.41,75829.95,0.0,-0.99326,1e-05,1.143]
[1777507234511,45.41,75828.59,0.0,-0.99327,1e-05,1.14158]
[1777507235517,45.41,75826.21,0.0,-0.99328,1e-05,1.13911]
[1777507236342,45.41,75826.21,0.0,-0.99328,1e-05,1.13911]
[1777507236519,45.41,75826.21,0.0,-0.99328,1e-05,1.13911]
[1777507237532,45.41,75828.52,0.0,-0.99327,1e-05,1.14151]
[1777507238271,45.41,75828.52,0.0,-0.99327,1e-05,1.14151]
[1777507239042,45.41,75828.52,0.0,-0.99327,1e-05,1.14151]
[1777507238539,45.41,75829.04,0.0,-0.99326,1e-05,1.14205]
[1777507239273,45.41,75829.04,0.0,-0.99326,1e-05,1.14205]
[1777507241560,45.41,75824.47,0.0,-0.99329,1e-05,1.13731]
[1777507242669,45.41,75824.47,0.0,-0.99329,1e-05,1.13731]
[1777507242771,45.41,75824.47,0.0,-0.99329,1e-05,1.13731]
[1777507242873,45.41,75819.24,0.0,-0.99333,1e-05,1.13189]
[1777507243736,45.41,75819.24,0.0,-0.99333,1e-05,1.13189]
[1777507243772,45.41,75819.24,0.0,-0.99333,1e-05,1.13189]
[1777507249616,45.41,75818.27,0.0,-0.99334,1e-05,1.13089]
[1777507251560,45.41,75818.53,0.0,-0.99333,1e-05,1.13116]
[1777507251769,45.41,75818.53,0.0,-0.99333,1e-05,1.13116]
[1777507251831,45.41,75815.74,0.0,-0.99335,1e-05,1.12829]
[1777507252128,45.41,75815.74,0.0,-0.99335,1e-05,1.12829]
[1777507252271,45.41,75815.74,0.0,-0.99335,1e-05,1.12829]
[1777507255774,45.41,75813.29,0.0,-0.99337,1e-05,1.12576]
[1777507255836,45.41,75813.29,0.0,-0.99337,1e-05,1.12576]
[1777507256019,45.41,75813.29,0.0,-0.99337,1e-05,1.12576]
[1777507256111,45.41,75810.91,0.0,-0.99339,1e-05,1.12332]
[1777507258144,45.41,75810.52,0.0,-0.99339,1e-05,1.12292]
[1777507258269,45.41,75810.52,0.0,-0.99339,1e-05,1.12292]
[1777507258679,45.41,75808.31,0.0,-0.9934,1e-05,1.12065]
[1777507259198,45.41,75808.31,0.0,-0.9934,1e-05,1.12065]
[1777507259270,45.41,75808.31,0.0,-0.9934,1e-05,1.12065]
[1777507260117,45.41,75808.31,0.0,-0.9934,1e-05,1.12065]
[1777507259686,45.41,75809.75,0.0,-0.99339,1e-05,1.12213]
[1777507260271,45.41,75809.75,0.0,-0.99339,1e-05,1.12213]
[1777507263714,45.41,75806.31,0.0,-0.99342,1e-05,1.11861]
[1777507264736,45.41,75806.31,0.0,-0.99342,1e-05,1.11861]
[1777507264771,45.41,75806.31,0.0,-0.99342,1e-05,1.11861]
[1777507264872,45.41,75797.86,0.0,-0.99347,1e-05,1.11]
[1777507265395,45.41,75797.86,0.0,-0.99347,1e-05,1.11]
[1777507265518,45.41,75797.86,0.0,-0.99347,1e-05,1.11]
[1777507265728,45.41,75798.84,0.0,-0.99347,1e-05,1.11099]
[1777507268748,45.41,75796.95,0.0,-0.99348,1e-05,1.10907]
[1777507269756,45.41,75793.6,0.0,-0.9935,1e-05,1.10567]
[1777507270762,45.41,75790.49,0.0,-0.99352,1e-05,1.10253]
[1777507271903,45.41,75790.49,0.0,-0.99352,1e-05,1.10253]
[1777507272021,45.41,75790.49,0.0,-0.99352,1e-05,1.10253]
[1777507273784,45.41,75793.9,0.0,-0.9935,1e-05,1.10598]
[1777507274790,45.41,75793.9,0.0,-0.9935,1e-05,1.10598]
[1777507275019,45.41,75793.9,0.0,-0.9935,1e-05,1.10598]
[1777507275120,45.41,75796.3,0.0,-0.99348,1e-05,1.10841]
[1777507275182,45.41,75796.3,0.0,-0.99348,1e-05,1.10841]
[1777507275268,45.41,75796.3,0.0,-0.99348,1e-05,1.10841]
[1777507275798,45.41,75797.2,0.0,-0.99348,1e-05,1.10932]
[1777507276757,45.41,75797.2,0.0,-0.99348,1e-05,1.10932]
[1777507276770,45.41,75797.2,0.0,-0.99348,1e-05,1.10932]
[1777507276805,45.41,75794.46,0.0,-0.9935,1e-05,1.10655]
[1777507277812,45.41,75797.96,0.0,-0.99347,1e-05,1.1101]
[1777507278706,45.41,75797.96,0.0,-0.99347,1e-05,1.1101]
[1777507278773,45.41,75797.96,0.0,-0.99347,1e-05,1.1101]
[1777507278819,45.41,75801.05,0.0,-0.99345,1e-05,1.11324]
[1777507281054,45.41,75801.64,0.0,-0.99345,1e-05,1.11384]
[1777507281121,45.41,75802.88,0.0,-0.99344,1e-05,1.11511]
[1777507281269,45.41,75802.88,0.0,-0.99344,1e-05,1.11511]
[1777507281840,45.41,75803.1,0.0,-0.99344,1e-05,1.11533]
[1777507284861,45.41,75786.99,0.0,-0.99355,1e-05,1.099]
[1777507285868,45.41,75783.59,0.0,-0.99357,1e-05,1.09558]
[1777507286875,45.41,75787.07,0.0,-0.99354,1e-05,1.09908]
[1777507287772,45.41,75787.07,0.0,-0.99354,1e-05,1.09908]
[1777507287938,45.41,75787.07,0.0,-0.99354,1e-05,1.09908]
[1777507288889,45.41,75782.3,0.0,-0.99358,1e-05,1.09428]
[1777507289884,45.41,75782.3,0.0,-0.99358,1e-05,1.09428]
[1777507289998,45.41,75782.3,0.0,-0.99358,1e-05,1.09428]
[1777507290027,45.41,75782.3,0.0,-0.99358,1e-05,1.09428]
[1777507290100,45.41,75787.12,0.0,-0.99354,1e-05,1.09913]
[1777507290903,45.41,75792.56,0.0,-0.99351,1e-05,1.10462]
[1777507294931,45.41,75793.99,0.0,-0.99351,1e-05,1.10487]
[1777507298743,45.41,75794.27,0.0,-0.9935,1e-05,1.10516]
[1777507299552,45.41,75793.99,0.0,-0.99351,1e-05,1.10487]
[1777507299776,45.41,75793.99,0.0,-0.99351,1e-05,1.10487]
[1777507302987,45.41,75789.89,0.0,-0.99353,1e-05,1.10073]
[1777507303375,45.41,75789.89,0.0,-0.99353,1e-05,1.10073]
[1777507303519,45.41,75789.89,0.0,-0.99353,1e-05,1.10073]
[1777507303994,45.41,75787.73,0.0,-0.99355,1e-05,1.09855]
[1777507306136,45.41,75786.48,0.0,-0.99356,1e-05,1.09729]
[1777507306007,45.41,75784.76,0.0,-0.99357,1e-05,1.09556]
[1777507306270,45.41,75784.76,0.0,-0.99357,1e-05,1.09556]
[1777507311043,45.41,75788.58,0.0,-0.99354,1e-05,1.09941]
[1777507312139,45.41,75788.58,0.0,-0.99354,1e-05,1.09941]
[1777507312050,45.41,75791.5,0.0,-0.99352,1e-05,1.10236]
[1777507312273,45.41,75791.5,0.0,-0.99352,1e-05,1.10236]
[1777507313057,45.41,75789.86,0.0,-0.99353,1e-05,1.1007]
[1777507319099,45.41,75789.95,0.0,-0.99353,1e-05,1.10079]
[1777507322548,45.41,75788.74,0.0,-0.99354,1e-05,1.09957]
[1777507322780,45.41,75788.74,0.0,-0.99354,1e-05,1.09957]
[1777507323127,45.41,75785.65,0.0,-0.99356,1e-05,1.09646]
[1777507325141,45.41,75783.48,0.0,-0.99358,1e-05,1.09428]
[1777507326148,45.41,75781.05,0.0,-0.99359,1e-05,1.09184]
[1777507326572,45.41,75781.05,0.0,-0.99359,1e-05,1.09184]
[1777507326772,45.41,75781.05,0.0,-0.99359,1e-05,1.09184]
[1777507327155,45.41,75779.11,0.0,-0.9936,1e-05,1.0899]
[1777507328161,45.41,75777.01,0.0,-0.99362,1e-05,1.0878]
[1777507329170,45.41,75774.05,0.0,-0.99364,1e-05,1.08484]
[1777507334203,45.41,75779.84,0.0,-0.9936,1e-05,1.09063]
[1777507336387,45.41,75780.36,0.0,-0.9936,1e-05,1.09115]
[1777507336522,45.41,75780.36,0.0,-0.9936,1e-05,1.09115]
[1777507340288,45.41,75779.06,0.0,-0.9936,1e-05,1.08985]
[1777507340519,45.41,75779.06,0.0,-0.9936,1e-05,1.08985]
[1777507345680,45.41,75779.22,0.0,-0.9936,1e-05,1.09001]
[1777507345770,45.41,75779.22,0.0,-0.9936,1e-05,1.09001]
[1777507346289,45.41,75789.21,0.0,-0.99354,1e-05,1.10004]
[1777507347296,45.41,75794.23,0.0,-0.9935,1e-05,1.10512]
[1777507348303,45.41,75795.98,0.0,-0.99349,1e-05,1.10689]
[1777507353338,45.41,75798.02,0.0,-0.99349,1e-05,1.10776]
[1777507356620,45.41,75798.17,0.0,-0.99348,1e-05,1.10791]
[1777507356769,45.41,75798.17,0.0,-0.99348,1e-05,1.10791]
[1777507357366,45.41,75800.36,0.0,-0.99347,1e-05,1.11014]
[1777507362388,45.41,75801.64,0.0,-0.99346,1e-05,1.11144]
[1777507362521,45.41,75801.64,0.0,-0.99346,1e-05,1.11144]
[1777507362616,45.41,75806.36,0.0,-0.99343,1e-05,1.11625]
[1777507364107,45.41,75806.36,0.0,-0.99343,1e-05,1.11625]
[1777507364122,45.41,75808.5,0.0,-0.99342,1e-05,1.11844]
[1777507364268,45.41,75808.5,0.0,-0.99342,1e-05,1.11844]
[1777507364870,45.41,75809.33,0.0,-0.99341,1e-05,1.11929]
[1777507371464,45.41,75811.06,0.0,-0.9934,1e-05,1.12106]
[1777507372471,45.41,75815.23,0.0,-0.99337,1e-05,1.12534]
[1777507373478,45.41,75819.59,0.0,-0.99334,1e-05,1.12983]
[1777507374293,45.41,75819.59,0.0,-0.99334,1e-05,1.12983]
[1777507374521,45.41,75819.59,0.0,-0.99334,1e-05,1.12983]
[1777507374573,45.41,75823.84,0.0,-0.99331,1e-05,1.13422]
[1777507378513,45.41,75826.9,0.0,-0.99329,1e-05,1.13738]
[1777507382672,45.41,75827.05,0.0,-0.99329,1e-05,1.13754]
[1777507382769,45.41,75827.05,0.0,-0.99329,1e-05,1.13754]
[1777507388584,45.41,75828.48,0.0,-0.99328,1e-05,1.13902]
[1777507391875,45.41,75828.65,0.0,-0.99328,1e-05,1.1392]
[1777507392019,45.41,75828.65,0.0,-0.99328,1e-05,1.1392]
[1777507397646,45.41,75827.83,0.0,-0.99329,1e-05,1.13835]
[1777507402030,45.41,75828.57,0.0,-0.99328,1e-05,1.13912]
[1777507402131,45.41,75828.57,0.0,-0.99328,1e-05,1.13912]
[1777507403407,45.41,75829.97,0.0,-0.99327,1e-05,1.14057]
[1777507403518,45.41,75829.97,0.0,-0.99327,1e-05,1.14057]
[1777507408724,45.41,75829.18,0.0,-0.99328,1e-05,1.13975]
[1777507409491,45.41,75829.18,0.0,-0.99328,1e-05,1.13975]
[1777507409519,45.41,75829.18,0.0,-0.99328,1e-05,1.13975]
[1777507413119,45.41,75826.66,0.0,-0.9933,1e-05,1.13592]
[1777507413269,45.41,75826.66,0.0,-0.9933,1e-05,1.13592]
[1777507413120,45.41,75826.7,0.0,-0.9933,1e-05,1.13596]
[1777507413936,45.41,75826.7,0.0,-0.9933,1e-05,1.13596]
[1777507414022,45.41,75826.7,0.0,-0.9933,1e-05,1.13596]
[1777507418041,45.41,75826.03,0.0,-0.9933,1e-05,1.13526]
[1777507418142,45.41,75820.7,0.0,-0.99334,1e-05,1.12976]
[1777507418794,45.41,75816.02,0.0,-0.99337,1e-05,1.12494]
[1777507422381,45.41,75815.68,0.0,-0.99337,1e-05,1.12459]
[1777507422477,45.41,75815.68,0.0,-0.99337,1e-05,1.12459]
[1777507422822,45.41,75808.97,0.0,-0.99342,1e-05,1.11771]
[1777507424837,45.41,75802.48,0.0,-0.99346,1e-05,1.11109]
[1777507427857,45.41,75799.37,0.0,-0.99348,1e-05,1.10793]
[1777507430038,45.41,75797.42,0.0,-0.9935,1e-05,1.10596]
[1777507430270,45.41,75797.42,0.0,-0.9935,1e-05,1.10596]
[1777507435912,45.41,75795.98,0.0,-0.99351,1e-05,1.1045]
[1777507437539,45.41,75796.65,0.0,-0.9935,1e-05,1.10518]
[1777507437769,45.41,75796.65,0.0,-0.9935,1e-05,1.10518]
[1777507437927,45.41,75796.68,0.0,-0.9935,1e-05,1.10521]
[1777507442031,45.41,75796.65,0.0,-0.9935,1e-05,1.10518]
[1777507442068,45.41,75800.55,0.0,-0.99348,1e-05,1.10913]
[1777507444976,45.41,75802.97,0.0,-0.99346,1e-05,1.11159]
[1777507446951,45.41,75804.32,0.0,-0.99345,1e-05,1.11297]
[1777507446960,45.41,75804.32,0.0,-0.99345,1e-05,1.11297]
[1777507447024,45.41,75804.32,0.0,-0.99345,1e-05,1.11297]
[1777507447050,45.41,75806.74,0.0,-0.99343,1e-05,1.11543]
[1777507447997,45.41,75814.22,0.0,-0.99338,1e-05,1.12309]
[1777507449004,45.41,75816.46,0.0,-0.99337,1e-05,1.12539]
[1777507454039,45.41,75816.84,0.0,-0.99337,1e-05,1.12578]
[1777507454695,45.41,75816.84,0.0,-0.99337,1e-05,1.12578]
[1777507454754,45.41,75816.84,0.0,-0.99337,1e-05,1.12578]
[1777507454770,45.41,75816.84,0.0,-0.99337,1e-05,1.12578]
[1777507455046,45.41,75816.77,0.0,-0.99337,1e-05,1.12571]
[1777507460081,45.41,75816.95,0.0,-0.99337,1e-05,1.12589]
[1777507465116,45.41,75816.62,0.0,-0.99337,1e-05,1.12555]
[1777507470151,45.41,75817.38,0.0,-0.99336,1e-05,1.12634]
[1777507471158,45.41,75812.95,0.0,-0.9934,1e-05,1.12058]
[1777507474729,45.41,75815.77,0.0,-0.99338,1e-05,1.12347]
[1777507474769,45.41,75815.77,0.0,-0.99338,1e-05,1.12347]
[1777507475693,45.41,75815.99,0.0,-0.99338,1e-05,1.1237]
[1777507475767,45.41,75815.99,0.0,-0.99338,1e-05,1.1237]
[1777507475795,45.41,75815.99,0.0,-0.99338,1e-05,1.1237]
[1777507478207,45.41,75819.29,0.0,-0.99336,1e-05,1.12709]
[1777507479600,45.41,75819.62,0.0,-0.99335,1e-05,1.12743]
[1777507479768,45.41,75819.62,0.0,-0.99335,1e-05,1.12743]
[1777507484249,45.41,75816.01,0.0,-0.99338,1e-05,1.12372]
[1777507486313,45.41,75811.93,0.0,-0.99341,1e-05,1.11953]
[1777507487463,45.41,75810.54,0.0,-0.99342,1e-05,1.11811]
[1777507487519,45.41,75810.54,0.0,-0.99342,1e-05,1.11811]
[1777507487638,45.41,75810.54,0.0,-0.99342,1e-05,1.11811]
[1777507487773,45.41,75810.54,0.0,-0.99342,1e-05,1.11811]
[1777507488276,45.41,75809.8,0.0,-0.99342,1e-05,1.11736]
[1777507490290,45.41,75802.74,0.0,-0.99347,1e-05,1.11016]
[1777507492304,45.41,75801.86,0.0,-0.99347,1e-05,1.10926]
[1777507493312,45.41,75797.24,0.0,-0.9935,1e-05,1.10458]
[1777507494319,45.41,75791.74,0.0,-0.99354,1e-05,1.09902]
[1777507496333,45.41,75790.72,0.0,-0.99355,1e-05,1.098]
[1777507496654,45.41,75790.72,0.0,-0.99355,1e-05,1.098]
[1777507496769,45.41,75790.72,0.0,-0.99355,1e-05,1.098]
[1777507501732,45.41,75789.07,0.0,-0.99356,1e-05,1.09633]
[1777507501774,45.41,75789.07,0.0,-0.99356,1e-05,1.09633]
[1777507502375,45.41,75786.23,0.0,-0.99358,1e-05,1.09348]
[1777507505833,45.41,75786.68,0.0,-0.99357,1e-05,1.09393]
[1777507506020,45.41,75786.68,0.0,-0.99357,1e-05,1.09393]
[1777507509429,45.41,75782.38,0.0,-0.9936,1e-05,1.08962]
[1777507511573,45.41,75780.64,0.0,-0.99361,1e-05,1.08788]
[1777507511705,45.41,75780.64,0.0,-0.99361,1e-05,1.08788]
[1777507511770,45.41,75780.64,0.0,-0.99361,1e-05,1.08788]
[1777507511807,45.41,75781.41,0.0,-0.99361,1e-05,1.08865]
[1777507517480,45.41,75781.28,0.0,-0.99361,1e-05,1.08852]
[1777507522518,45.41,75781.2,0.0,-0.99361,1e-05,1.08844]
[1777507524874,45.41,75780.66,0.0,-0.99361,1e-05,1.0879]
[1777507524940,45.41,75780.66,0.0,-0.99361,1e-05,1.0879]
[1777507525019,45.41,75780.66,0.0,-0.99361,1e-05,1.0879]
[1777507525041,45.41,75779.71,0.0,-0.99362,1e-05,1.08695]
[1777507528558,45.41,75776.18,0.0,-0.99364,1e-05,1.08343]
[1777507530712,45.41,75774.9,0.0,-0.99365,1e-05,1.08215]
[1777507530769,45.41,75774.9,0.0,-0.99365,1e-05,1.08215]
[1777507530850,45.41,75774.9,0.0,-0.99365,1e-05,1.08215]
[1777507531018,45.41,75774.9,0.0,-0.99365,1e-05,1.08215]
[1777507531085,45.41,75775.39,0.0,-0.99365,1e-05,1.08146]
[1777507533593,45.41,75770.79,0.0,-0.99368,1e-05,1.0769]
[1777507534906,45.41,75770.79,0.0,-0.99368,1e-05,1.0769]
[1777507535030,45.41,75770.79,0.0,-0.99368,1e-05,1.0769]
[1777507540643,45.41,75770.34,0.0,-0.99369,1e-05,1.07645]
[1777507545679,45.41,75770.65,0.0,-0.99369,1e-05,1.07676]
[1777507550720,45.41,75770.11,0.0,-0.99369,1e-05,1.07622]
[1777507552826,45.41,75770.49,0.0,-0.99369,1e-05,1.0766]
[1777507552969,45.41,75770.49,0.0,-0.99369,1e-05,1.0766]
[1777507553019,45.41,75770.49,0.0,-0.99369,1e-05,1.0766]
[1777507553070,45.41,75770.49,0.0,-0.99369,1e-05,1.0766]
[1777507558776,45.41,75764.49,0.0,-0.99373,1e-05,1.07067]
[1777507560236,45.41,75764.49,0.0,-0.99373,1e-05,1.07067]
[1777507560271,45.41,75764.49,0.0,-0.99373,1e-05,1.07067]
[1777507560364,45.41,75764.49,0.0,-0.99373,1e-05,1.07067]
[1777507560520,45.41,75763.65,0.0,-0.99373,1e-05,1.06984]
[1777507560790,45.41,75762.79,0.0,-0.99374,1e-05,1.06899]
[1777507562804,45.41,75766.18,0.0,-0.99371,1e-05,1.07233]
[1777507564925,45.41,75766.17,0.0,-0.99371,1e-05,1.07232]
[1777507565019,45.41,75766.17,0.0,-0.99371,1e-05,1.07232]
[1777507571867,45.41,75765.78,0.0,-0.99372,1e-05,1.07194]
[1777507576901,45.41,75765.7,0.0,-0.99372,1e-05,1.07186]
[1777507581937,45.41,75761.74,0.0,-0.99374,1e-05,1.06796]
[1777507582952,45.41,75768.68,0.0,-0.9937,1e-05,1.07481]
[1777507584315,45.41,75768.68,0.0,-0.9937,1e-05,1.07481]
[1777507584371,45.41,75766.03,0.0,-0.99372,1e-05,1.07219]
[1777507584519,45.41,75766.03,0.0,-0.99372,1e-05,1.07219]
[1777507584557,45.41,75766.03,0.0,-0.99372,1e-05,1.07219]
[1777507584770,45.41,75766.03,0.0,-0.99372,1e-05,1.07219]
[1777507584961,45.41,75764.24,0.0,-0.99373,1e-05,1.07042]
[1777507585968,45.41,75758.31,0.0,-0.99377,1e-05,1.06458]
[1777507586853,45.41,75758.31,0.0,-0.99377,1e-05,1.06458]
[1777507587021,45.41,75758.31,0.0,-0.99377,1e-05,1.06458]
[1777507588994,45.41,75750.4,0.0,-0.99382,1e-05,1.05684]
[1777507590000,45.41,75744.66,0.0,-0.99385,1e-05,1.05125]
[1777507594029,45.41,75736.71,0.0,-0.99391,1e-05,1.0424]
[1777507596042,45.41,75734.84,0.0,-0.99392,1e-05,1.0406]
[1777507598879,45.41,75737.12,0.0,-0.99391,1e-05,1.0428]
[1777507599020,45.41,75737.12,0.0,-0.99391,1e-05,1.0428]
[1777507599073,45.41,75737.12,0.0,-0.99391,1e-05,1.0428]
[1777507599273,45.41,75737.12,0.0,-0.99391,1e-05,1.0428]
[1777507599349,45.41,75737.93,0.0,-0.9939,1e-05,1.04358]
[1777507605106,45.41,75735.56,0.0,-0.99392,1e-05,1.04129]
[1777507610141,45.41,75742.55,0.0,-0.99387,1e-05,1.04805]
[1777507611148,45.41,75748.53,0.0,-0.99383,1e-05,1.05386]
[1777507613770,45.41,75749.93,0.0,-0.99383,1e-05,1.05522]
[1777507614018,45.41,75749.93,0.0,-0.99383,1e-05,1.05522]
[1777507619204,45.41,75748.48,0.0,-0.99383,1e-05,1.05381]
[1777507621537,45.41,75748.04,0.0,-0.99384,1e-05,1.05338]
[1777507621599,45.41,75748.04,0.0,-0.99384,1e-05,1.05338]
[1777507621769,45.41,75748.04,0.0,-0.99384,1e-05,1.05338]
[1777507622224,45.41,75748.22,0.0,-0.99384,1e-05,1.05356]
[1777507627260,45.41,75748.21,0.0,-0.99384,1e-05,1.05355]
[1777507631797,45.41,75747.16,0.0,-0.99384,1e-05,1.05253]
[1777507631992,45.41,75747.16,0.0,-0.99384,1e-05,1.05253]
[1777507632027,45.41,75747.16,0.0,-0.99384,1e-05,1.05253]
[1777507632295,45.41,75747.2,0.0,-0.99384,1e-05,1.05256]
[1777507640351,45.41,75748.57,0.0,-0.99383,1e-05,1.0539]
[1777507645386,45.41,75748.08,0.0,-0.99384,1e-05,1.05342]
[1777507650421,45.41,75747.58,0.0,-0.99384,1e-05,1.05293]
[1777507651679,45.41,75748.72,0.0,-0.99384,1e-05,1.05289]
[1777507651769,45.41,75748.72,0.0,-0.99384,1e-05,1.05289]
[1777507652018,45.41,75748.72,0.0,-0.99384,1e-05,1.05289]
[1777507652435,45.41,75748.81,0.0,-0.99384,1e-05,1.05298]
[1777507657471,45.41,75748.38,0.0,-0.99384,1e-05,1.05256]
[1777507658162,45.41,75748.38,0.0,-0.99384,1e-05,1.05256]
[1777507658270,45.41,75748.38,0.0,-0.99384,1e-05,1.05256]
[1777507659484,45.41,75755.41,0.0,-0.9938,1e-05,1.05942]
[1777507660341,45.41,75755.41,0.0,-0.9938,1e-05,1.05942]
[1777507660349,45.41,75755.41,0.0,-0.9938,1e-05,1.05942]
[1777507660520,45.41,75755.41,0.0,-0.9938,1e-05,1.05942]
[1777507660492,45.41,75757.7,0.0,-0.99378,1e-05,1.06166]
[1777507662506,45.41,75769.36,0.0,-0.99371,1e-05,1.07314]
[1777507663519,45.41,75776.64,0.0,-0.99366,1e-05,1.08035]
[1777507664531,45.41,75779.13,0.0,-0.99364,1e-05,1.08283]
[1777507665538,45.41,75782.11,0.0,-0.99362,1e-05,1.0858]
[1777507668540,45.41,75783.91,0.0,-0.99361,1e-05,1.0876]
[1777507668769,45.41,75784.19,0.0,-0.99361,1e-05,1.08788]
[1777507668845,45.41,75784.19,0.0,-0.99361,1e-05,1.08788]
[1777507669025,45.41,75784.19,0.0,-0.99361,1e-05,1.08788]
[1777507669566,45.41,75784.4,0.0,-0.99361,1e-05,1.08809]
[1777507674601,45.41,75785.37,0.0,-0.9936,1e-05,1.08906]
[1777507678629,45.41,75790.33,0.0,-0.99357,1e-05,1.09404]
[1777507681650,45.41,75808.52,0.0,-0.99345,1e-05,1.11244]
[1777507682657,45.41,75815.02,0.0,-0.99341,1e-05,1.11908]
[1777507684774,45.41,75815.56,0.0,-0.9934,1e-05,1.11963]
[1777507685020,45.41,75815.56,0.0,-0.9934,1e-05,1.11963]
[1777507686684,45.41,75809.61,0.0,-0.99344,1e-05,1.11355]
[1777507687692,45.41,75806.33,0.0,-0.99346,1e-05,1.11021]
[1777507690242,45.41,75807.81,0.0,-0.99345,1e-05,1.11172]
[1777507690271,45.41,75807.81,0.0,-0.99345,1e-05,1.11172]
[1777507690542,45.41,75807.81,0.0,-0.99345,1e-05,1.11172]
[1777507690543,45.41,75807.86,0.0,-0.99345,1e-05,1.11177]
[1777507690771,45.41,75807.86,0.0,-0.99345,1e-05,1.11177]
[1777507694121,45.41,75806.5,0.0,-0.99346,1e-05,1.11038]
[1777507694270,45.41,75806.5,0.0,-0.99346,1e-05,1.11038]
[1777507694741,45.41,75809.67,0.0,-0.99344,1e-05,1.11361]
[1777507698140,45.41,75809.88,0.0,-0.99344,1e-05,1.11382]
[1777507698271,45.41,75809.88,0.0,-0.99344,1e-05,1.11382]
[1777507698372,45.41,75809.95,0.0,-0.99344,1e-05,1.1139]
[1777507703804,45.41,75812.17,0.0,-0.99343,1e-05,1.11616]
[1777507707406,45.41,75813.03,0.0,-0.99342,1e-05,1.11704]
[1777507707518,45.41,75813.03,0.0,-0.99342,1e-05,1.11704]
[1777507707507,45.41,75817.12,0.0,-0.99339,1e-05,1.12123]
[1777507709583,45.41,75817.23,0.0,-0.99339,1e-05,1.12134]
[1777507708845,45.41,75820.43,0.0,-0.99337,1e-05,1.12463]
[1777507709769,45.41,75820.43,0.0,-0.99337,1e-05,1.12463]
[1777507709851,45.41,75821.14,0.0,-0.99337,1e-05,1.12536]
[1777507714887,45.41,75812.83,0.0,-0.99343,1e-05,1.11563]
[1777507716487,45.41,75812.83,0.0,-0.99343,1e-05,1.11563]
[1777507716519,45.41,75812.83,0.0,-0.99343,1e-05,1.11563]
[1777507718915,45.41,75807.66,0.0,-0.99346,1e-05,1.11036]
[1777507720581,45.41,75807.66,0.0,-0.99346,1e-05,1.11036]
[1777507719922,45.41,75804.72,0.0,-0.99348,1e-05,1.10737]
[1777507720762,45.41,75804.72,0.0,-0.99348,1e-05,1.10737]
[1777507720772,45.41,75804.72,0.0,-0.99348,1e-05,1.10737]
[1777507720928,45.41,75805.19,0.0,-0.99348,1e-05,1.10785]
[1777507725964,45.41,75803.84,0.0,-0.99349,1e-05,1.10648]
[1777507728420,45.41,75800.11,0.0,-0.99351,1e-05,1.1027]
[1777507728984,45.41,75797.25,0.0,-0.99353,1e-05,1.09981]
[1777507729704,45.41,75797.25,0.0,-0.99353,1e-05,1.09981]
[1777507729768,45.41,75797.25,0.0,-0.99353,1e-05,1.09981]
[1777507729921,45.41,75797.25,0.0,-0.99353,1e-05,1.09981]
[1777507730025,45.41,75797.25,0.0,-0.99353,1e-05,1.09981]
[1777507730126,45.41,75796.07,0.0,-0.99354,1e-05,1.09862]
[1777507730999,45.41,75792.25,0.0,-0.99357,1e-05,1.09478]
[1777507732008,45.41,75785.28,0.0,-0.99361,1e-05,1.08779]
[1777507733014,45.41,75786.21,0.0,-0.9936,1e-05,1.08872]
[1777507733909,45.41,75786.21,0.0,-0.9936,1e-05,1.08872]
[1777507734025,45.41,75786.21,0.0,-0.9936,1e-05,1.08872]
[1777507740062,45.41,75786.01,0.0,-0.99361,1e-05,1.08852]
[1777507740939,45.41,75786.01,0.0,-0.99361,1e-05,1.08852]
[1777507741019,45.41,75786.01,0.0,-0.99361,1e-05,1.08852]
[1777507741117,45.41,75786.01,0.0,-0.99361,1e-05,1.08852]
[1777507741278,45.41,75786.01,0.0,-0.99361,1e-05,1.08852]
[1777507741379,45.41,75785.3,0.0,-0.99361,1e-05,1.08781]
[1777507745097,45.41,75782.04,0.0,-0.99363,1e-05,1.08455]
[1777507746105,45.41,75777.55,0.0,-0.99366,1e-05,1.08008]
[1777507747107,45.41,75777.55,0.0,-0.99366,1e-05,1.08008]
[1777507747270,45.41,75777.55,0.0,-0.99366,1e-05,1.08008]
[1777507753154,45.41,75776.13,0.0,-0.99367,1e-05,1.07867]
[1777507758189,45.41,75779.14,0.0,-0.99365,1e-05,1.08166]
[1777507760036,45.41,75776.81,0.0,-0.99367,1e-05,1.07935]
[1777507760270,45.41,75776.81,0.0,-0.99367,1e-05,1.07935]
[1777507760290,45.41,75776.81,0.0,-0.99367,1e-05,1.07935]
[1777507760539,45.41,75776.81,0.0,-0.99367,1e-05,1.07935]
[1777507760548,45.41,75774.63,0.0,-0.99368,1e-05,1.07718]
[1777507761210,45.41,75769.93,0.0,-0.99371,1e-05,1.07253]
[1777507762249,45.41,75769.93,0.0,-0.99371,1e-05,1.07253]
[1777507762268,45.41,75769.93,0.0,-0.99371,1e-05,1.07253]
[1777507768258,45.41,75769.13,0.0,-0.99372,1e-05,1.07174]
[1777507771613,45.41,75768.49,0.0,-0.99372,1e-05,1.07111]
[1777507771769,45.41,75769.03,0.0,-0.99372,1e-05,1.07047]
[1777507771885,45.41,75769.03,0.0,-0.99372,1e-05,1.07047]
[1777507772019,45.41,75769.03,0.0,-0.99372,1e-05,1.07047]
[1777507772287,45.41,75769.06,0.0,-0.99372,1e-05,1.0705]
[1777507777321,45.41,75768.0,0.0,-0.99373,1e-05,1.06945]
[1777507778193,45.41,75768.0,0.0,-0.99373,1e-05,1.06945]
[1777507778268,45.41,75768.0,0.0,-0.99373,1e-05,1.06945]
[1777507783370,45.41,75766.27,0.0,-0.99374,1e-05,1.06775]
[1777507788404,45.41,75766.51,0.0,-0.99374,1e-05,1.06798]
[1777507791424,45.41,75753.68,0.0,-0.99382,1e-05,1.05541]
[1777507792431,45.41,75748.03,0.0,-0.99386,1e-05,1.04991]
[1777507793439,45.41,75743.65,0.0,-0.99388,1e-05,1.04566]
[1777507794841,45.41,75743.38,0.0,-0.99389,1e-05,1.0454]
[1777507795019,45.41,75743.38,0.0,-0.99389,1e-05,1.0454]
[1777507795326,45.41,75743.38,0.0,-0.99389,1e-05,1.0454]
[1777507795521,45.41,75743.38,0.0,-0.99389,1e-05,1.0454]
[1777507795622,45.41,75742.75,0.0,-0.99389,1e-05,1.04479]
[1777507801495,45.41,75737.98,0.0,-0.99392,1e-05,1.04019]
[1777507804515,45.41,75732.84,0.0,-0.99395,1e-05,1.03524]
[1777507805093,45.41,75732.84,0.0,-0.99395,1e-05,1.03524]
[1777507805268,45.41,75732.84,0.0,-0.99395,1e-05,1.03524]
[1777507806530,45.41,75728.42,0.0,-0.99398,1e-05,1.03101]
[1777507810558,45.41,75733.74,0.0,-0.99395,1e-05,1.03611]
[1777507811483,45.41,75733.74,0.0,-0.99395,1e-05,1.03611]
[1777507811518,45.41,75733.74,0.0,-0.99395,1e-05,1.03611]
[1777507811565,45.41,75737.9,0.0,-0.99392,1e-05,1.04011]
[1777507811923,45.41,75737.9,0.0,-0.99392,1e-05,1.04011]
[1777507812022,45.41,75737.9,0.0,-0.99392,1e-05,1.04011]
[1777507812572,45.41,75737.28,0.0,-0.99392,1e-05,1.03951]
[1777507815593,45.41,75731.58,0.0,-0.99396,1e-05,1.03404]
[1777507815822,45.41,75731.58,0.0,-0.99396,1e-05,1.03404]
[1777507816020,45.41,75731.58,0.0,-0.99396,1e-05,1.03404]
[1777507819790,45.41,75730.64,0.0,-0.99397,1e-05,1.03313]
[1777507820025,45.41,75730.64,0.0,-0.99397,1e-05,1.03313]
[1777507820630,45.41,75728.95,0.0,-0.99398,1e-05,1.03152]
[1777507821637,45.41,75734.68,0.0,-0.99394,1e-05,1.03701]
[1777507822141,45.41,75734.68,0.0,-0.99394,1e-05,1.03701]
[1777507822268,45.41,75734.68,0.0,-0.99394,1e-05,1.03701]
[1777507822643,45.41,75737.62,0.0,-0.99392,1e-05,1.03984]
[1777507825321,45.41,75738.04,0.0,-0.99392,1e-05,1.04025]
[1777507825524,45.41,75738.04,0.0,-0.99392,1e-05,1.04025]
[1777507825665,45.41,75740.19,0.0,-0.99391,1e-05,1.04232]
[1777507826134,45.41,75740.19,0.0,-0.99391,1e-05,1.04232]
[1777507826271,45.41,75740.19,0.0,-0.99391,1e-05,1.04232]
[1777507831710,45.41,75741.04,0.0,-0.99391,1e-05,1.04199]
[1777507836745,45.41,75740.19,0.0,-0.99391,1e-05,1.04117]
[1777507842787,45.41,75740.39,0.0,-0.99391,1e-05,1.04136]
[1777507844232,45.41,75740.39,0.0,-0.99391,1e-05,1.04136]
[1777507844270,45.41,75740.39,0.0,-0.99391,1e-05,1.04136]
[1777507844537,45.41,75740.39,0.0,-0.99391,1e-05,1.04136]
[1777507844567,45.41,75740.52,0.0,-0.99391,1e-05,1.04149]
[1777507844779,45.41,75740.52,0.0,-0.99391,1e-05,1.04149]
[1777507849840,45.41,75740.91,0.0,-0.99391,1e-05,1.04187]
[1777507854930,45.41,75740.6,0.0,-0.99391,1e-05,1.04157]
[1777507859966,45.41,75740.17,0.0,-0.99391,1e-05,1.04115]
[1777507860979,45.41,75736.98,0.0,-0.99393,1e-05,1.03808]
[1777507862247,45.41,75736.98,0.0,-0.99393,1e-05,1.03808]
[1777507862268,45.41,75736.98,0.0,-0.99393,1e-05,1.03808]
[1777507862348,45.41,75729.94,0.0,-0.99398,1e-05,1.03132]
[1777507863996,45.41,75728.65,0.0,-0.99398,1e-05,1.03009]
[1777507866010,45.41,75723.22,0.0,-0.99402,1e-05,1.02491]
[1777507867804,45.41,75723.22,0.0,-0.99402,1e-05,1.02491]
[1777507867017,45.41,75717.84,0.0,-0.99405,1e-05,1.0198]
[1777507867854,45.41,75717.84,0.0,-0.99405,1e-05,1.0198]
[1777507868026,45.41,75714.38,0.0,-0.99407,1e-05,1.01652]
[1777507869144,45.41,75714.38,0.0,-0.99407,1e-05,1.01652]
[1777507869278,45.41,75714.38,0.0,-0.99407,1e-05,1.01652]
[1777507869310,45.41,75713.67,0.0,-0.99408,1e-05,1.01585]
[1777507873059,45.41,75710.22,0.0,-0.9941,1e-05,1.0126]
[1777507875781,45.41,75709.52,0.0,-0.9941,1e-05,1.01194]
[1777507876019,45.41,75709.26,0.0,-0.9941,1e-05,1.01169]
[1777507877089,45.41,75704.73,0.0,-0.99413,1e-05,1.00743]
[1777507878095,45.41,75700.96,0.0,-0.99415,1e-05,1.0039]
[1777507879594,45.41,75700.96,0.0,-0.99415,1e-05,1.0039]
[1777507879773,45.41,75700.96,0.0,-0.99415,1e-05,1.0039]
[1777507879806,45.41,75701.1,0.0,-0.99415,1e-05,1.00403]
[1777507879959,45.41,75701.1,0.0,-0.99415,1e-05,1.00403]
[1777507880025,45.41,75701.1,0.0,-0.99415,1e-05,1.00403]
[1777507881116,45.41,75701.04,0.0,-0.99415,1e-05,1.00398]
[1777507886153,45.41,75703.89,0.0,-0.99414,1e-05,1.00665]
[1777507887160,45.41,75709.88,0.0,-0.9941,1e-05,1.01228]
[1777507888217,45.41,75709.88,0.0,-0.9941,1e-05,1.01228]
[1777507888269,45.41,75709.88,0.0,-0.9941,1e-05,1.01228]
[1777507888370,45.41,75712.98,0.0,-0.99408,1e-05,1.0152]
[1777507890181,45.41,75716.5,0.0,-0.99406,1e-05,1.01853]
[1777507895216,45.41,75715.56,0.0,-0.99407,1e-05,1.01651]
[1777507897145,45.41,75714.3,0.0,-0.99408,1e-05,1.01532]
[1777507897268,45.41,75714.3,0.0,-0.99408,1e-05,1.01532]
[1777507897684,45.41,75714.3,0.0,-0.99408,1e-05,1.01532]
[1777507897770,45.41,75714.3,0.0,-0.99408,1e-05,1.01532]
[1777507897771,45.41,75713.04,0.0,-0.99409,1e-05,1.01413]
[1777507903271,45.41,75714.68,0.0,-0.99408,1e-05,1.01568]
[1777507906751,45.41,75714.81,0.0,-0.99408,1e-05,1.0158]
[1777507906768,45.41,75714.81,0.0,-0.99408,1e-05,1.0158]
[1777507906852,45.41,75710.73,0.0,-0.9941,1e-05,1.01195]
[1777507908510,45.41,75709.06,0.0,-0.99411,1e-05,1.01038]
[1777507908520,45.41,75709.06,0.0,-0.99411,1e-05,1.01038]
[1777507908611,45.41,75708.26,0.0,-0.99412,1e-05,1.00963]
[1777507909318,45.41,75702.78,0.0,-0.99415,1e-05,1.00449]
[1777507910235,45.41,75702.78,0.0,-0.99415,1e-05,1.00449]
[1777507910271,45.41,75702.78,0.0,-0.99415,1e-05,1.00449]
[1777507915357,45.41,75700.11,0.0,-0.99417,1e-05,1.00199]
[1777507916557,45.41,75700.11,0.0,-0.99417,1e-05,1.00199]
[1777507916756,45.41,75700.11,0.0,-0.99417,1e-05,1.00199]
[1777507916770,45.41,75700.11,0.0,-0.99417,1e-05,1.00199]
[1777507916857,45.41,75696.21,0.0,-0.99419,1e-05,0.99835]
[1777507918377,45.41,75699.65,0.0,-0.99417,1e-05,1.00156]
[1777507921716,45.41,75699.43,0.0,-0.99417,1e-05,1.00135]
[1777507921772,45.41,75699.43,0.0,-0.99417,1e-05,1.00135]
[1777507921846,45.41,75699.43,0.0,-0.99417,1e-05,1.00135]
[1777507922025,45.41,75699.57,0.0,-0.99417,1e-05,1.00149]
[1777507922407,45.41,75700.17,0.0,-0.99417,1e-05,1.00205]
[1777507928450,45.41,75701.47,0.0,-0.99416,1e-05,1.00326]
[1777507929390,45.41,75701.47,0.0,-0.99416,1e-05,1.00326]
[1777507929518,45.41,75701.47,0.0,-0.99416,1e-05,1.00326]
[1777507933568,45.41,75702.19,0.0,-0.99415,1e-05,1.00394]
[1777507933768,45.41,75702.19,0.0,-0.99415,1e-05,1.00394]
[1777507933775,45.41,75709.13,0.0,-0.99411,1e-05,1.01045]
[1777507933964,45.41,75709.13,0.0,-0.99411,1e-05,1.01045]
[1777507934029,45.41,75709.13,0.0,-0.99411,1e-05,1.01045]
[1777507934491,45.41,75714.34,0.0,-0.99408,1e-05,1.01536]
[1777507936506,45.41,75728.84,0.0,-0.99399,1e-05,1.02913]
[1777507937512,45.41,75730.98,0.0,-0.99398,1e-05,1.03118]
[1777507939969,45.41,75731.23,0.0,-0.99398,1e-05,1.03142]
[1777507940023,45.41,75731.23,0.0,-0.99398,1e-05,1.03142]
[1777507945569,45.41,75732.57,0.0,-0.99397,1e-05,1.0327]
[1777507950604,45.41,75731.71,0.0,-0.99397,1e-05,1.03188]
[1777507953626,45.41,75736.06,0.0,-0.99395,1e-05,1.03491]
[1777507955145,45.41,75737.34,0.0,-0.99394,1e-05,1.03614]
[1777507955268,45.41,75737.34,0.0,-0.99394,1e-05,1.03614]
[1777507956345,45.41,75738.27,0.0,-0.99394,1e-05,1.03703]
[1777507956519,45.41,75738.27,0.0,-0.99394,1e-05,1.03703]
[1777507956646,45.41,75738.24,0.0,-0.99394,1e-05,1.037]
[1777507961681,45.41,75740.37,0.0,-0.99392,1e-05,1.03905]
[1777507962684,45.41,75740.37,0.0,-0.99392,1e-05,1.03905]
[1777507967724,45.41,75740.73,0.0,-0.99392,1e-05,1.0394]
[1777507968198,45.41,75740.73,0.0,-0.99392,1e-05,1.0394]
[1777507968268,45.41,75740.73,0.0,-0.99392,1e-05,1.0394]
[1777507968370,45.41,75740.73,0.0,-0.99392,1e-05,1.0394]
[1777507971752,45.41,75744.73,0.0,-0.9939,1e-05,1.04326]
[1777507976787,45.41,75746.11,0.0,-0.99389,1e-05,1.04459]
[1777507981823,45.41,75752.27,0.0,-0.99385,1e-05,1.05057]
[1777507985853,45.41,75749.15,0.0,-0.99387,1e-05,1.04754]
[1777507987867,45.41,75746.56,0.0,-0.99389,1e-05,1.04503]
[1777507988874,45.41,75741.83,0.0,-0.99392,1e-05,1.04046]
[1777507989880,45.41,75737.5,0.0,-0.99394,1e-05,1.03629]
[1777507990888,45.41,75734.73,0.0,-0.99396,1e-05,1.03363]
[1777507992902,45.41,75732.01,0.0,-0.99398,1e-05,1.03103]
[1777507997937,45.41,75726.58,0.0,-0.99401,1e-05,1.02584]
[1777507998943,45.41,75720.99,0.0,-0.99405,1e-05,1.02053]
[1777507999317,45.41,75720.99,0.0,-0.99405,1e-05,1.02053]
[1777507999518,45.41,75720.99,0.0,-0.99405,1e-05,1.02053]
[1777508004989,45.41,75719.2,0.0,-0.99406,1e-05,1.01883]
[1777508005996,45.41,75716.16,0.0,-0.99407,1e-05,1.01595]
[1777508009724,45.41,75716.2,0.0,-0.99407,1e-05,1.01599]
[1777508009771,45.41,75716.2,0.0,-0.99407,1e-05,1.01599]
[1777508009825,45.41,75717.03,0.0,-0.99407,1e-05,1.01678]
[1777508011031,45.41,75720.09,0.0,-0.99406,1e-05,1.01854]
[1777508014022,45.41,75720.15,0.0,-0.99406,1e-05,1.0186]
[1777508016694,45.41,75720.39,0.0,-0.99406,1e-05,1.01883]
[1777508016773,45.41,75720.39,0.0,-0.99406,1e-05,1.01883]
[1777508016795,45.41,75719.18,0.0,-0.99406,1e-05,1.01768]
[1777508018019,45.41,75719.14,0.0,-0.99406,1e-05,1.01764]
[1777508022527,45.41,75717.15,0.0,-0.99408,1e-05,1.01576]
[1777508022768,45.41,75717.15,0.0,-0.99408,1e-05,1.01576]
[1777508022802,45.41,75717.76,0.0,-0.99407,1e-05,1.01634]
[1777508026022,45.41,75717.94,0.0,-0.99407,1e-05,1.01651]
[1777508031173,45.41,75717.44,0.0,-0.99407,1e-05,1.01604]
[1777508034782,45.41,75717.12,0.0,-0.99408,1e-05,1.01573]
[1777508034883,45.41,75716.81,0.0,-0.99408,1e-05,1.01544]
[1777508035023,45.41,75716.81,0.0,-0.99408,1e-05,1.01544]
[1777508035170,45.41,75716.81,0.0,-0.99408,1e-05,1.01544]
[1777508035273,45.41,75716.81,0.0,-0.99408,1e-05,1.01544]
[1777508038171,45.41,75714.23,0.0,-0.99409,1e-05,1.013]
[1777508038271,45.41,75714.23,0.0,-0.99409,1e-05,1.013]
[1777508038606,45.41,75714.23,0.0,-0.99409,1e-05,1.013]
[1777508038772,45.41,75714.23,0.0,-0.99409,1e-05,1.013]
[1777508038796,45.41,75713.83,0.0,-0.9941,1e-05,1.01263]
[1777508041243,45.41,75708.3,0.0,-0.99413,1e-05,1.00743]
[1777508042250,45.41,75705.88,0.0,-0.99414,1e-05,1.00516]
[1777508043846,45.41,75705.88,0.0,-0.99414,1e-05,1.00516]
[1777508044019,45.41,75705.88,0.0,-0.99414,1e-05,1.00516]
[1777508043947,45.41,75702.23,0.0,-0.99417,1e-05,1.00174]
[1777508044264,45.41,75699.75,0.0,-0.99418,1e-05,0.99943]
[1777508045335,45.41,75699.75,0.0,-0.99418,1e-05,0.99943]
[1777508045522,45.41,75699.75,0.0,-0.99418,1e-05,0.99943]
[1777508047285,45.41,75695.46,0.0,-0.99421,1e-05,0.99543]
[1777508049486,45.41,75695.61,0.0,-0.99421,1e-05,0.99557]
[1777508049518,45.41,75695.61,0.0,-0.99421,1e-05,0.99557]
[1777508049608,45.41,75695.54,0.0,-0.99421,1e-05,0.99551]
[1777508050607,45.41,75695.54,0.0,-0.99421,1e-05,0.99551]
[1777508050769,45.41,75695.54,0.0,-0.99421,1e-05,0.99551]
[1777508056348,45.41,75693.88,0.0,-0.99422,1e-05,0.99396]
[1777508058892,45.41,75694.13,0.0,-0.99421,1e-05,0.9942]
[1777508059023,45.41,75694.13,0.0,-0.99421,1e-05,0.9942]
[1777508058993,45.41,75693.95,0.0,-0.99422,1e-05,0.99403]
[1777508059693,45.41,75693.95,0.0,-0.99422,1e-05,0.99403]
[1777508059772,45.41,75693.95,0.0,-0.99422,1e-05,0.99403]
[1777508059795,45.41,75693.95,0.0,-0.99422,1e-05,0.99403]
[1777508060376,45.41,75687.75,0.0,-0.99425,1e-05,0.98829]
[1777508061383,45.41,75685.06,0.0,-0.99427,1e-05,0.9858]
[1777508063902,45.41,75685.41,0.0,-0.99427,1e-05,0.98613]
[1777508064018,45.41,75685.41,0.0,-0.99427,1e-05,0.98613]
[1777508067772,45.41,75684.29,0.0,-0.99427,1e-05,0.98509]
[1777508068022,45.41,75684.29,0.0,-0.99427,1e-05,0.98509]
[1777508067875,45.41,75684.81,0.0,-0.99427,1e-05,0.98557]
[1777508068432,45.41,75685.41,0.0,-0.99427,1e-05,0.98613]
[1777508070445,45.41,75685.24,0.0,-0.99427,1e-05,0.98597]
[1777508070521,45.41,75685.24,0.0,-0.99427,1e-05,0.98597]
[1777508075033,45.41,75683.84,0.0,-0.99428,1e-05,0.98358]
[1777508075037,45.41,75685.21,0.0,-0.99427,1e-05,0.98484]
[1777508075270,45.41,75685.21,0.0,-0.99427,1e-05,0.98484]
[1777508075520,45.41,75685.21,0.0,-0.99427,1e-05,0.98484]
[1777508075770,45.41,75685.21,0.0,-0.99427,1e-05,0.98484]
[1777508075870,45.41,75691.0,0.0,-0.99424,1e-05,0.99019]
[1777508077495,45.41,75696.27,0.0,-0.99421,1e-05,0.99507]
[1777508079226,45.41,75697.08,0.0,-0.9942,1e-05,0.99583]
[1777508079270,45.41,75697.08,0.0,-0.9942,1e-05,0.99583]
[1777508086559,45.41,75695.65,0.0,-0.99421,1e-05,0.9945]
[1777508087565,45.41,75687.72,0.0,-0.99426,1e-05,0.98716]
[1777508088573,45.41,75688.62,0.0,-0.99425,1e-05,0.98799]
[1777508091011,45.41,75688.62,0.0,-0.99425,1e-05,0.98799]
[1777508091019,45.41,75688.62,0.0,-0.99425,1e-05,0.98799]
[1777508091734,45.41,75688.38,0.0,-0.99426,1e-05,0.98776]
[1777508092362,45.41,75688.38,0.0,-0.99426,1e-05,0.98776]
[1777508092518,45.41,75688.38,0.0,-0.99426,1e-05,0.98776]
[1777508096847,45.41,75688.79,0.0,-0.99425,1e-05,0.98814]
[1777508097019,45.41,75688.79,0.0,-0.99425,1e-05,0.98814]
[1777508102470,45.41,75688.36,0.0,-0.99426,1e-05,0.98775]
[1777508102523,45.41,75688.36,0.0,-0.99426,1e-05,0.98775]
[1777508102670,45.41,75685.92,0.0,-0.99427,1e-05,0.98549]
[1777508103165,45.41,75685.92,0.0,-0.99427,1e-05,0.98549]
[1777508103275,45.41,75685.92,0.0,-0.99427,1e-05,0.98549]
[1777508108264,45.41,75683.87,0.0,-0.99428,1e-05,0.98361]
[1777508108453,45.41,75683.87,0.0,-0.99428,1e-05,0.98361]
[1777508108712,45.41,75680.57,0.0,-0.9943,1e-05,0.98057]
[1777508109727,45.41,75680.57,0.0,-0.9943,1e-05,0.98057]
[1777508109771,45.41,75680.57,0.0,-0.9943,1e-05,0.98057]
[1777508116769,45.41,75678.24,0.0,-0.99432,1e-05,0.97844]
[1777508121803,45.41,75678.45,0.0,-0.99431,1e-05,0.97863]
[1777508125832,45.41,75674.36,0.0,-0.99434,1e-05,0.97489]
[1777508127549,45.41,75674.24,0.0,-0.99434,1e-05,0.97478]
[1777508127769,45.41,75674.24,0.0,-0.99434,1e-05,0.97478]
[1777508127846,45.41,75674.71,0.0,-0.99434,1e-05,0.97521]
[1777508128655,45.41,75674.71,0.0,-0.99434,1e-05,0.97521]
[1777508128768,45.41,75674.71,0.0,-0.99434,1e-05,0.97521]
[1777508129860,45.41,75670.45,0.0,-0.99436,1e-05,0.97132]
[1777508131874,45.41,75667.82,0.0,-0.99438,1e-05,0.96784]
[1777508132148,45.41,75667.82,0.0,-0.99438,1e-05,0.96784]
[1777508132270,45.41,75667.82,0.0,-0.99438,1e-05,0.96784]
[1777508132881,45.41,75662.56,0.0,-0.99441,1e-05,0.96307]
[1777508133762,45.41,75662.56,0.0,-0.99441,1e-05,0.96307]
[1777508133769,45.41,75662.56,0.0,-0.99441,1e-05,0.96307]
[1777508133889,45.41,75660.41,0.0,-0.99443,1e-05,0.96113]
[1777508134896,45.41,75663.41,0.0,-0.99441,1e-05,0.96384]
[1777508135903,45.41,75668.38,0.0,-0.99438,1e-05,0.96835]
[1777508136291,45.41,75668.38,0.0,-0.99438,1e-05,0.96835]
[1777508136519,45.41,75668.38,0.0,-0.99438,1e-05,0.96835]
[1777508136909,45.41,75669.28,0.0,-0.99437,1e-05,0.96917]
[1777508137635,45.41,75669.28,0.0,-0.99437,1e-05,0.96917]
[1777508137770,45.41,75669.28,0.0,-0.99437,1e-05,0.96917]
[1777508137917,45.41,75665.02,0.0,-0.9944,1e-05,0.9653]
[1777508138923,45.41,75659.91,0.0,-0.99443,1e-05,0.96068]
[1777508139931,45.41,75657.58,0.0,-0.99444,1e-05,0.95858]
[1777508141945,45.41,75662.59,0.0,-0.99441,1e-05,0.9631]
[1777508142515,45.41,75662.59,0.0,-0.99441,1e-05,0.9631]
[1777508142777,45.41,75662.59,0.0,-0.99441,1e-05,0.9631]
[1777508142817,45.41,75662.59,0.0,-0.99441,1e-05,0.9631]
[1777508143021,45.41,75662.59,0.0,-0.99441,1e-05,0.9631]
[1777508143036,45.41,75666.84,0.0,-0.99439,1e-05,0.96695]
[1777508143960,45.41,75670.6,0.0,-0.99437,1e-05,0.97037]
[1777508148916,45.41,75671.03,0.0,-0.99436,1e-05,0.97076]
[1777508149026,45.41,75671.03,0.0,-0.99436,1e-05,0.97076]
[1777508149069,45.41,75666.33,0.0,-0.99439,1e-05,0.96649]
[1777508150092,45.41,75666.33,0.0,-0.99439,1e-05,0.96649]
[1777508150270,45.41,75666.23,0.0,-0.99439,1e-05,0.9664]
[1777508154031,45.41,75669.16,0.0,-0.99438,1e-05,0.96906]
[1777508154966,45.41,75669.16,0.0,-0.99438,1e-05,0.96906]
[1777508155022,45.41,75669.16,0.0,-0.99438,1e-05,0.96906]
[1777508155125,45.41,75672.65,0.0,-0.99435,1e-05,0.97223]
[1777508156043,45.41,75672.65,0.0,-0.99435,1e-05,0.97223]
[1777508156272,45.41,75674.0,0.0,-0.99435,1e-05,0.97346]
[1777508159844,45.41,75674.73,0.0,-0.99434,1e-05,0.97413]
[1777508160021,45.41,75674.73,0.0,-0.99434,1e-05,0.97413]
[1777508160073,45.41,75674.5,0.0,-0.99434,1e-05,0.97392]
[1777508160883,45.41,75674.5,0.0,-0.99434,1e-05,0.97392]
[1777508161022,45.41,75674.5,0.0,-0.99434,1e-05,0.97392]
[1777508165930,45.41,75672.48,0.0,-0.99436,1e-05,0.97208]
[1777508167358,45.41,75671.47,0.0,-0.99436,1e-05,0.97116]
[1777508167521,45.41,75671.47,0.0,-0.99436,1e-05,0.97116]
[1777508168018,45.41,75671.47,0.0,-0.99436,1e-05,0.97116]
[1777508168119,45.41,75671.47,0.0,-0.99436,1e-05,0.97116]
[1777508170143,45.41,75674.61,0.0,-0.99434,1e-05,0.97402]
[1777508174171,45.41,75672.68,0.0,-0.99435,1e-05,0.97226]
[1777508175180,45.41,75675.88,0.0,-0.99434,1e-05,0.97518]
[1777508176187,45.41,75689.67,0.0,-0.99425,1e-05,0.98785]
[1777508177194,45.41,75693.88,0.0,-0.99423,1e-05,0.99175]
[1777508178208,45.41,75699.54,0.0,-0.99419,1e-05,0.997]
[1777508179214,45.41,75701.61,0.0,-0.99418,1e-05,0.99893]
[1777508180222,45.41,75703.69,0.0,-0.99417,1e-05,1.00087]
[1777508181229,45.41,75707.41,0.0,-0.99415,1e-05,1.00435]
[1777508182515,45.41,75707.41,0.0,-0.99415,1e-05,1.00435]
[1777508184029,45.41,75708.25,0.0,-0.99414,1e-05,1.00514]
[1777508184151,45.41,75708.25,0.0,-0.99414,1e-05,1.00514]
[1777508184130,45.41,75708.02,0.0,-0.99414,1e-05,1.00492]
[1777508184268,45.41,75708.02,0.0,-0.99414,1e-05,1.00492]
[1777508190292,45.41,75715.74,0.0,-0.9941,1e-05,1.01218]
[1777508191298,45.41,75720.18,0.0,-0.99408,1e-05,1.01524]
[1777508193313,45.41,75718.45,0.0,-0.99409,1e-05,1.01361]
[1777508196647,45.41,75718.93,0.0,-0.99408,1e-05,1.01406]
[1777508196770,45.41,75718.93,0.0,-0.99408,1e-05,1.01406]
[1777508198026,45.41,75718.15,0.0,-0.99409,1e-05,1.01333]
[1777508198121,45.41,75718.5,0.0,-0.99409,1e-05,1.01366]
[1777508203338,45.41,75718.55,0.0,-0.99409,1e-05,1.0137]
[1777508203522,45.41,75718.55,0.0,-0.99409,1e-05,1.0137]
[1777508204019,45.41,75718.55,0.0,-0.99409,1e-05,1.0137]
[1777508204031,45.41,75718.63,0.0,-0.99409,1e-05,1.01378]
[1777508209428,45.41,75718.24,0.0,-0.99409,1e-05,1.01341]
[1777508213781,45.41,75720.55,0.0,-0.99407,1e-05,1.01559]
[1777508214030,45.41,75720.55,0.0,-0.99407,1e-05,1.01559]
[1777508219566,45.41,75720.73,0.0,-0.99407,1e-05,1.01576]
[1777508219667,45.41,75720.73,0.0,-0.99407,1e-05,1.01576]
[1777508219711,45.41,75720.73,0.0,-0.99407,1e-05,1.01576]
[1777508219772,45.41,75720.73,0.0,-0.99407,1e-05,1.01576]
[1777508219873,45.41,75721.32,0.0,-0.99407,1e-05,1.01632]
[1777508224429,45.41,75721.09,0.0,-0.99407,1e-05,1.0161]
[1777508224520,45.41,75721.09,0.0,-0.99407,1e-05,1.0161]
[1777508224621,45.41,75721.09,0.0,-0.99407,1e-05,1.0161]
[1777508224774,45.41,75721.09,0.0,-0.99407,1e-05,1.0161]
[1777508224864,45.41,75720.54,0.0,-0.99407,1e-05,1.01558]
[1777508226205,45.41,75720.54,0.0,-0.99407,1e-05,1.01558]
[1777508225540,45.41,75713.04,0.0,-0.99412,1e-05,1.00851]
[1777508226279,45.41,75713.04,0.0,-0.99412,1e-05,1.00851]
[1777508227554,45.41,75709.1,0.0,-0.99414,1e-05,1.00482]
[1777508229631,45.41,75708.67,0.0,-0.99415,1e-05,1.00441]
[1777508229776,45.41,75708.67,0.0,-0.99415,1e-05,1.00441]
[1777508230575,45.41,75696.36,0.0,-0.99422,1e-05,0.99294]
[1777508231581,45.41,75688.71,0.0,-0.99427,1e-05,0.98586]
[1777508232589,45.41,75684.54,0.0,-0.99429,1e-05,0.98202]
[1777508234125,45.41,75684.54,0.0,-0.99429,1e-05,0.98202]
[1777508234269,45.41,75684.32,0.0,-0.99429,1e-05,0.98182]
[1777508235612,45.41,75678.29,0.0,-0.99433,1e-05,0.97629]
[1777508237626,45.41,75674.93,0.0,-0.99435,1e-05,0.97322]
[1777508239725,45.41,75675.16,0.0,-0.99435,1e-05,0.97343]
[1777508239771,45.41,75675.16,0.0,-0.99435,1e-05,0.97343]
[1777508243743,45.41,75673.36,0.0,-0.99436,1e-05,0.97179]
[1777508243774,45.41,75673.36,0.0,-0.99436,1e-05,0.97179]
[1777508244812,45.41,75673.47,0.0,-0.99436,1e-05,0.97189]
[1777508245017,45.41,75673.47,0.0,-0.99436,1e-05,0.97189]
[1777508245046,45.41,75672.83,0.0,-0.99436,1e-05,0.97131]
[1777508247696,45.41,75669.77,0.0,-0.99438,1e-05,0.96852]
[1777508252121,45.41,75669.4,0.0,-0.99438,1e-05,0.96819]
[1777508252273,45.41,75669.25,0.0,-0.99439,1e-05,0.96696]
[1777508257766,45.41,75666.42,0.0,-0.9944,1e-05,0.9644]
[1777508259164,45.41,75666.42,0.0,-0.9944,1e-05,0.9644]
[1777508259272,45.41,75665.74,0.0,-0.99441,1e-05,0.96378]
[1777508259699,45.41,75665.74,0.0,-0.99441,1e-05,0.96378]
[1777508259774,45.41,75665.74,0.0,-0.99441,1e-05,0.96378]
[1777508259781,45.41,75664.73,0.0,-0.99441,1e-05,0.96287]
[1777508264815,45.41,75659.85,0.0,-0.99444,1e-05,0.95846]
[1777508266191,45.41,75659.85,0.0,-0.99444,1e-05,0.95846]
[1777508267942,45.41,75663.86,0.0,-0.99442,1e-05,0.96208]
[1777508268223,45.41,75663.86,0.0,-0.99442,1e-05,0.96208]
[1777508273879,45.41,75667.22,0.0,-0.9944,1e-05,0.96512]
[1777508275090,45.41,75667.22,0.0,-0.9944,1e-05,0.96512]
[1777508275272,45.41,75666.75,0.0,-0.9944,1e-05,0.96469]
[1777508275911,45.41,75666.75,0.0,-0.9944,1e-05,0.96469]
[1777508276018,45.41,75666.75,0.0,-0.9944,1e-05,0.96469]
[1777508276121,45.41,75666.27,0.0,-0.9944,1e-05,0.96426]
[1777508281935,45.41,75678.9,0.0,-0.99433,1e-05,0.97575]
[1777508282295,45.41,75678.9,0.0,-0.99433,1e-05,0.97575]
[1777508282519,45.41,75678.9,0.0,-0.99433,1e-05,0.97575]
[1777508282941,45.41,75685.63,0.0,-0.99429,1e-05,0.98192]
[1777508287977,45.41,75686.37,0.0,-0.99429,1e-05,0.9826]
[1777508288896,45.41,75686.37,0.0,-0.99429,1e-05,0.9826]
[1777508289018,45.41,75686.37,0.0,-0.99429,1e-05,0.9826]
[1777508290299,45.41,75686.58,0.0,-0.99429,1e-05,0.9828]
[1777508290518,45.41,75686.58,0.0,-0.99429,1e-05,0.9828]
[1777508290998,45.41,75686.57,0.0,-0.99429,1e-05,0.98279]
[1777508296033,45.41,75687.28,0.0,-0.99428,1e-05,0.98344]
[1777508299473,45.41,75687.36,0.0,-0.99428,1e-05,0.98351]
[1777508299519,45.41,75687.36,0.0,-0.99428,1e-05,0.98351]
[1777508305096,45.41,75684.3,0.0,-0.9943,1e-05,0.9807]
[1777508306103,45.41,75677.21,0.0,-0.99434,1e-05,0.97421]
[1777508306919,45.41,75677.21,0.0,-0.99434,1e-05,0.97421]
[1777508307019,45.41,75677.21,0.0,-0.99434,1e-05,0.97421]
[1777508307110,45.41,75673.32,0.0,-0.99436,1e-05,0.97066]
[1777508308186,45.41,75673.32,0.0,-0.99436,1e-05,0.97066]
[1777508308275,45.41,75673.32,0.0,-0.99436,1e-05,0.97066]
[1777508308235,45.41,75673.85,0.0,-0.99436,1e-05,0.97114]
[1777508309124,45.41,75677.85,0.0,-0.99434,1e-05,0.97479]
[1777508311138,45.41,75680.64,0.0,-0.99433,1e-05,0.97625]
[1777508311367,45.41,75680.64,0.0,-0.99433,1e-05,0.97625]
[1777508311520,45.41,75680.64,0.0,-0.99433,1e-05,0.97625]
[1777508317174,45.41,75679.36,0.0,-0.99433,1e-05,0.97508]
[1777508317270,45.41,75679.36,0.0,-0.99433,1e-05,0.97508]
[1777508318058,45.41,75678.97,0.0,-0.99434,1e-05,0.97472]
[1777508318269,45.41,75678.97,0.0,-0.99434,1e-05,0.97472]
[1777508318287,45.41,75679.04,0.0,-0.99434,1e-05,0.97479]
[1777508320205,45.41,75671.9,0.0,-0.99438,1e-05,0.96828]
[1777508321291,45.41,75671.9,0.0,-0.99438,1e-05,0.96828]
[1777508321519,45.41,75671.69,0.0,-0.99438,1e-05,0.96809]
[1777508327249,45.41,75670.41,0.0,-0.99439,1e-05,0.96693]
[1777508332284,45.41,75669.08,0.0,-0.99439,1e-05,0.96572]
[1777508335034,45.41,75669.08,0.0,-0.99439,1e-05,0.96572]
[1777508335271,45.41,75669.08,0.0,-0.99439,1e-05,0.96572]
[1777508336094,45.41,75669.08,0.0,-0.99439,1e-05,0.96572]
[1777508336270,45.41,75669.08,0.0,-0.99439,1e-05,0.96572]
[1777508336313,45.41,75669.01,0.0,-0.99439,1e-05,0.96566]
[1777508341360,45.41,75671.22,0.0,-0.99438,1e-05,0.96766]
[1777508341519,45.41,75671.22,0.0,-0.99438,1e-05,0.96766]
[1777508341616,45.41,75677.04,0.0,-0.99435,1e-05,0.97296]
[1777508347390,45.41,75678.63,0.0,-0.99434,1e-05,0.97441]
[1777508351418,45.41,75674.4,0.0,-0.99436,1e-05,0.97055]
[1777508352658,45.41,75674.4,0.0,-0.99436,1e-05,0.97055]
[1777508352769,45.41,75674.4,0.0,-0.99436,1e-05,0.97055]
[1777508353987,45.41,75672.91,0.0,-0.99437,1e-05,0.9692]
[1777508354029,45.41,75672.91,0.0,-0.99437,1e-05,0.9692]
[1777508354088,45.41,75673.17,0.0,-0.99437,1e-05,0.96943]
[1777508359170,45.41,75672.38,0.0,-0.99438,1e-05,0.96872]
[1777508359269,45.41,75672.38,0.0,-0.99438,1e-05,0.96872]
[1777508364440,45.41,75673.05,0.0,-0.99437,1e-05,0.96932]
[1777508364519,45.41,75673.05,0.0,-0.99437,1e-05,0.96932]
[1777508365018,45.41,75673.05,0.0,-0.99437,1e-05,0.96932]
[1777508365271,45.41,75673.05,0.0,-0.99437,1e-05,0.96932]
[1777508365114,45.41,75672.0,0.0,-0.99438,1e-05,0.96837]
[1777508372565,45.41,75671.64,0.0,-0.99439,1e-05,0.96695]
[1777508377599,45.41,75671.39,0.0,-0.99439,1e-05,0.96673]
[1777508381869,45.41,75671.3,0.0,-0.99439,1e-05,0.96664]
[1777508381871,45.41,75679.97,0.0,-0.99434,1e-05,0.97454]
[1777508382635,45.41,75694.04,0.0,-0.99425,1e-05,0.98747]
[1777508383642,45.41,75698.57,0.0,-0.99423,1e-05,0.99166]
[1777508385111,45.41,75698.57,0.0,-0.99423,1e-05,0.99166]
[1777508385215,45.41,75699.99,0.0,-0.99422,1e-05,0.99298]
[1777508390691,45.41,75703.21,0.0,-0.9942,1e-05,0.99597]
[1777508394431,45.41,75705.76,0.0,-0.99418,1e-05,0.99835]
[1777508394520,45.41,75705.73,0.0,-0.99418,1e-05,0.99832]
[1777508394719,45.41,75706.09,0.0,-0.99418,1e-05,0.99865]
[1777508399754,45.41,75705.2,0.0,-0.99419,1e-05,0.99782]
[1777508404789,45.41,75714.58,0.0,-0.99413,1e-05,1.0066]
[1777508405796,45.41,75717.17,0.0,-0.99411,1e-05,1.00903]
[1777508407959,45.41,75717.19,0.0,-0.99411,1e-05,1.00905]
[1777508408021,45.41,75717.19,0.0,-0.99411,1e-05,1.00905]
[1777508413679,45.41,75715.45,0.0,-0.99412,1e-05,1.00741]
[1777508413772,45.41,75715.45,0.0,-0.99412,1e-05,1.00741]
[1777508413853,45.41,75713.49,0.0,-0.99414,1e-05,1.00557]
[1777508414563,45.41,75713.49,0.0,-0.99414,1e-05,1.00557]
[1777508414770,45.41,75713.49,0.0,-0.99414,1e-05,1.00557]
[1777508420902,45.41,75714.36,0.0,-0.99413,1e-05,1.00639]
[1777508421987,45.41,75714.36,0.0,-0.99413,1e-05,1.00639]
[1777508422918,45.41,75702.2,0.0,-0.9942,1e-05,0.99503]
[1777508423925,45.41,75699.46,0.0,-0.99422,1e-05,0.99249]
[1777508425769,45.41,75699.89,0.0,-0.99422,1e-05,0.99288]
[1777508430974,45.41,75699.02,0.0,-0.99422,1e-05,0.99208]
[1777508434745,45.41,75698.11,0.0,-0.99424,1e-05,0.99013]
[1777508434772,45.41,75698.11,0.0,-0.99424,1e-05,0.99013]
[1777508435175,45.41,75698.11,0.0,-0.99424,1e-05,0.99013]
[1777508435269,45.41,75698.11,0.0,-0.99424,1e-05,0.99013]
[1777508435276,45.41,75696.84,0.0,-0.99424,1e-05,0.98895]
[1777508436016,45.41,75693.34,0.0,-0.99426,1e-05,0.98572]
[1777508437023,45.41,75689.23,0.0,-0.99429,1e-05,0.98193]
[1777508439316,45.41,75689.2,0.0,-0.99429,1e-05,0.9819]
[1777508439520,45.41,75690.05,0.0,-0.99428,1e-05,0.98269]
[1777508439906,45.41,75690.05,0.0,-0.99428,1e-05,0.98269]
[1777508440019,45.41,75690.05,0.0,-0.99428,1e-05,0.98269]
[1777508440044,45.41,75690.02,0.0,-0.99428,1e-05,0.98266]
[1777508446086,45.41,75685.06,0.0,-0.99431,1e-05,0.9781]
[1777508448344,45.41,75683.29,0.0,-0.99432,1e-05,0.97648]
[1777508448523,45.41,75683.6,0.0,-0.99432,1e-05,0.97676]
[1777508452814,45.41,75682.49,0.0,-0.99433,1e-05,0.97575]
[1777508453019,45.41,75682.49,0.0,-0.99433,1e-05,0.97575]
[1777508453134,45.41,75675.94,0.0,-0.99437,1e-05,0.96977]
[1777508454664,45.41,75675.64,0.0,-0.99437,1e-05,0.9695]
[1777508454769,45.41,75675.64,0.0,-0.99437,1e-05,0.9695]
[1777508455226,45.41,75675.68,0.0,-0.99437,1e-05,0.96954]
[1777508459810,45.41,75677.38,0.0,-0.99436,1e-05,0.97108]
[1777508460019,45.41,75677.38,0.0,-0.99436,1e-05,0.97108]
[1777508465175,45.41,75677.82,0.0,-0.99436,1e-05,0.97148]
[1777508465267,45.41,75677.82,0.0,-0.99436,1e-05,0.97148]
[1777508465521,45.41,75677.82,0.0,-0.99436,1e-05,0.97148]
[1777508465770,45.41,75677.78,0.0,-0.99436,1e-05,0.97145]
[1777508466226,45.41,75677.14,0.0,-0.99436,1e-05,0.97086]
[1777508471261,45.41,75676.35,0.0,-0.99436,1e-05,0.97015]
[1777508476296,45.41,75677.6,0.0,-0.99436,1e-05,0.97128]
[1777508481289,45.41,75677.18,0.0,-0.99436,1e-05,0.9709]
[1777508486434,45.41,75675.39,0.0,-0.99437,1e-05,0.96927]
[1777508486520,45.41,75675.39,0.0,-0.99437,1e-05,0.96927]
[1777508486490,45.41,75675.35,0.0,-0.99437,1e-05,0.96924]
[1777508491402,45.41,75668.07,0.0,-0.99442,1e-05,0.96155]
[1777508492408,45.41,75664.47,0.0,-0.99444,1e-05,0.9583]
[1777508497444,45.41,75663.97,0.0,-0.99444,1e-05,0.95785]
[1777508502479,45.41,75665.2,0.0,-0.99444,1e-05,0.95896]
[1777508504492,45.41,75668.29,0.0,-0.99442,1e-05,0.96175]
[1777508509527,45.41,75667.43,0.0,-0.99442,1e-05,0.96097]
[1777508514563,45.41,75665.62,0.0,-0.99443,1e-05,0.95933]
[1777508519598,45.41,75664.61,0.0,-0.99444,1e-05,0.95842]
[1777508520605,45.41,75660.73,0.0,-0.99446,1e-05,0.95493]
[1777508521612,45.41,75654.12,0.0,-0.9945,1e-05,0.94901]
[1777508522883,45.41,75654.12,0.0,-0.9945,1e-05,0.94901]
[1777508523017,45.41,75654.12,0.0,-0.9945,1e-05,0.94901]
[1777508523086,45.41,75653.47,0.0,-0.9945,1e-05,0.94843]
[1777508526647,45.41,75644.54,0.0,-0.99455,1e-05,0.94048]
[1777508527654,45.41,75639.67,0.0,-0.99458,1e-05,0.93616]
[1777508531388,45.41,75638.0,0.0,-0.99459,1e-05,0.93469]
[1777508531519,45.41,75638.0,0.0,-0.99459,1e-05,0.93469]
[1777508531537,45.41,75638.0,0.0,-0.99459,1e-05,0.93469]
[1777508536717,45.41,75639.13,0.0,-0.99459,1e-05,0.93569]
[1777508538516,45.41,75642.34,0.0,-0.99457,1e-05,0.93853]
[1777508539738,45.41,75647.78,0.0,-0.99454,1e-05,0.94335]
[1777508541646,45.41,75649.62,0.0,-0.99453,1e-05,0.94499]
[1777508541774,45.41,75649.62,0.0,-0.99453,1e-05,0.94499]
[1777508541847,45.41,75650.01,0.0,-0.99452,1e-05,0.94534]
[1777508542763,45.41,75646.33,0.0,-0.99454,1e-05,0.94207]
[1777508547797,45.41,75646.0,0.0,-0.99455,1e-05,0.94177]
[1777508552833,45.41,75645.09,0.0,-0.99456,1e-05,0.9399]
[1777508553618,45.41,75645.09,0.0,-0.99456,1e-05,0.9399]
[1777508553771,45.41,75645.09,0.0,-0.99456,1e-05,0.9399]
[1777508555314,45.41,75643.75,0.0,-0.99456,1e-05,0.93871]
[1777508555479,45.41,75643.75,0.0,-0.99456,1e-05,0.93871]
[1777508555514,45.41,75638.96,0.0,-0.99459,1e-05,0.93447]
[1777508555854,45.41,75636.21,0.0,-0.99461,1e-05,0.93205]
[1777508556861,45.41,75633.35,0.0,-0.99462,1e-05,0.92953]
[1777508559741,45.41,75635.44,0.0,-0.99461,1e-05,0.93137]
[1777508560134,45.41,75647.86,0.0,-0.99454,1e-05,0.94236]
[1777508560889,45.41,75655.08,0.0,-0.9945,1e-05,0.94879]
[1777508561896,45.41,75663.59,0.0,-0.99445,1e-05,0.95642]
[1777508562903,45.41,75666.57,0.0,-0.99443,1e-05,0.95911]
[1777508563680,45.41,75666.57,0.0,-0.99443,1e-05,0.95911]
[1777508565021,45.41,75667.3,0.0,-0.99443,1e-05,0.95977]
[1777508565270,45.41,75667.3,0.0,-0.99443,1e-05,0.95977]
[1777508565337,45.41,75667.94,0.0,-0.99443,1e-05,0.96034]
[1777508566931,45.41,75664.01,0.0,-0.99445,1e-05,0.9568]
[1777508569953,45.41,75660.0,0.0,-0.99447,1e-05,0.9532]
[1777508570959,45.41,75657.24,0.0,-0.99449,1e-05,0.95072]
[1777508571967,45.41,75653.91,0.0,-0.99451,1e-05,0.94775]
[1777508573773,45.41,75653.87,0.0,-0.99451,1e-05,0.94771]
[1777508579016,45.41,75658.98,0.0,-0.99448,1e-05,0.95228]
[1777508581777,45.41,75661.47,0.0,-0.99446,1e-05,0.95452]
[1777508582113,45.41,75661.47,0.0,-0.99446,1e-05,0.95452]
[1777508582269,45.41,75661.47,0.0,-0.99446,1e-05,0.95452]
[1777508582315,45.41,75661.26,0.0,-0.99446,1e-05,0.95433]
[1777508588079,45.41,75663.65,0.0,-0.99445,1e-05,0.95648]
[1777508593114,45.41,75661.22,0.0,-0.99446,1e-05,0.95429]
[1777508598149,45.41,75660.84,0.0,-0.99447,1e-05,0.95395]
[1777508604190,45.41,75659.99,0.0,-0.99447,1e-05,0.95319]
[1777508609226,45.41,75659.87,0.0,-0.99447,1e-05,0.95308]
[1777508611240,45.41,75662.13,0.0,-0.99447,1e-05,0.95403]
[1777508618289,45.41,75661.46,0.0,-0.99447,1e-05,0.95343]
[1777508623324,45.41,75660.32,0.0,-0.99448,1e-05,0.95241]
[1777508628359,45.41,75662.31,0.0,-0.99446,1e-05,0.95419]
[1777508633394,45.41,75662.34,0.0,-0.99446,1e-05,0.95422]
[1777508638428,45.41,75665.19,0.0,-0.99445,1e-05,0.95678]
[1777508640442,45.41,75668.4,0.0,-0.99443,1e-05,0.95968]
[1777508645477,45.41,75670.04,0.0,-0.99442,1e-05,0.96116]
[1777508645906,45.41,75670.04,0.0,-0.99442,1e-05,0.96116]
[1777508646019,45.41,75670.04,0.0,-0.99442,1e-05,0.96116]
[1777508646484,45.41,75670.15,0.0,-0.99442,1e-05,0.96126]
[1777508648499,45.41,75673.38,0.0,-0.9944,1e-05,0.96418]
[1777508649532,45.41,75673.38,0.0,-0.9944,1e-05,0.96418]
[1777508649581,45.41,75679.53,0.0,-0.99436,1e-05,0.96977]
[1777508651519,45.41,75681.94,0.0,-0.99435,1e-05,0.97196]
[1777508653534,45.41,75691.29,0.0,-0.99429,1e-05,0.98052]
[1777508655003,45.41,75692.68,0.0,-0.99429,1e-05,0.9818]
[1777508655024,45.41,75692.68,0.0,-0.99429,1e-05,0.9818]
[1777508655548,45.41,75693.74,0.0,-0.99428,1e-05,0.98277]
[1777508657772,45.41,75695.95,0.0,-0.99427,1e-05,0.98481]
[1777508659577,45.41,75706.31,0.0,-0.9942,1e-05,0.9944]
[1777508660584,45.41,75708.43,0.0,-0.99419,1e-05,0.99638]
[1777508661455,45.41,75708.43,0.0,-0.99419,1e-05,0.99638]
[1777508663605,45.41,75712.54,0.0,-0.99417,1e-05,1.00021]
[1777508667199,45.41,75711.65,0.0,-0.99417,1e-05,0.99938]
[1777508667270,45.41,75711.65,0.0,-0.99417,1e-05,0.99938]
[1777508667633,45.41,75710.99,0.0,-0.99418,1e-05,0.99876]
[1777508669647,45.41,75714.85,0.0,-0.99415,1e-05,1.00237]
[1777508673031,45.41,75714.88,0.0,-0.99416,1e-05,1.00128]
[1777508673269,45.41,75714.88,0.0,-0.99416,1e-05,1.00128]
[1777508678709,45.41,75715.43,0.0,-0.99416,1e-05,1.00179]
[1777508683745,45.41,75713.45,0.0,-0.99417,1e-05,0.99994]
[1777508686190,45.41,75710.78,0.0,-0.99418,1e-05,0.99745]
[1777508686269,45.41,75710.78,0.0,-0.99418,1e-05,0.99745]
[1777508686582,45.41,75710.78,0.0,-0.99418,1e-05,0.99745]
[1777508686684,45.41,75711.08,0.0,-0.99418,1e-05,0.99773]
[1777508686768,45.41,75711.08,0.0,-0.99418,1e-05,0.99773]
[1777508691801,45.41,75711.09,0.0,-0.99418,1e-05,0.99774]
[1777508694822,45.41,75713.99,0.0,-0.99416,1e-05,1.00045]
[1777508698063,45.41,75714.87,0.0,-0.99416,1e-05,1.00127]
[1777508698270,45.41,75714.87,0.0,-0.99416,1e-05,1.00127]
[1777508698739,45.41,75714.87,0.0,-0.99416,1e-05,1.00127]
[1777508698371,45.41,75714.8,0.0,-0.99416,1e-05,1.0012]
[1777508698769,45.41,75714.8,0.0,-0.99416,1e-05,1.0012]
[1777508701871,45.41,75717.86,0.0,-0.99414,1e-05,1.00407]
[1777508702877,45.41,75723.6,0.0,-0.99411,1e-05,1.00946]
[1777508703885,45.41,75728.34,0.0,-0.99408,1e-05,1.01393]
[1777508705401,45.41,75728.34,0.0,-0.99408,1e-05,1.01393]
[1777508705519,45.41,75728.34,0.0,-0.99408,1e-05,1.01393]
[1777508705617,45.41,75730.98,0.0,-0.99406,1e-05,1.01643]
[1777508705933,45.41,75730.98,0.0,-0.99406,1e-05,1.01643]
[1777508706022,45.41,75730.98,0.0,-0.99406,1e-05,1.01643]
[1777508709929,45.41,75740.44,0.0,-0.994,1e-05,1.02542]
[1777508711943,45.41,75738.53,0.0,-0.99401,1e-05,1.0236]
[1777508712949,45.41,75734.55,0.0,-0.99404,1e-05,1.01981]
[1777508715254,45.41,75732.49,0.0,-0.99405,1e-05,1.01786]
[1777508715268,45.41,75732.49,0.0,-0.99405,1e-05,1.01786]
[1777508715352,45.41,75731.59,0.0,-0.99406,1e-05,1.01701]
[1777508717984,45.41,75725.07,0.0,-0.9941,1e-05,1.01085]
[1777508720107,45.41,75726.22,0.0,-0.99409,1e-05,1.01193]
[1777508720279,45.41,75726.22,0.0,-0.99409,1e-05,1.01193]
[1777508724561,45.41,75727.09,0.0,-0.99408,1e-05,1.01275]
[1777508724770,45.41,75727.09,0.0,-0.99408,1e-05,1.01275]
[1777508724776,45.41,75728.92,0.0,-0.99407,1e-05,1.01448]
[1777508725138,45.41,75728.92,0.0,-0.99407,1e-05,1.01448]
[1777508725270,45.41,75728.92,0.0,-0.99407,1e-05,1.01448]
[1777508725372,45.41,75732.09,0.0,-0.99405,1e-05,1.01748]
[1777508727048,45.41,75740.12,0.0,-0.994,1e-05,1.02511]
[1777508728055,45.41,75751.22,0.0,-0.99394,1e-05,1.03574]
[1777508729751,45.41,75751.22,0.0,-0.99394,1e-05,1.03574]
[1777508729770,45.41,75751.22,0.0,-0.99394,1e-05,1.03574]
[1777508729062,45.41,75750.67,0.0,-0.99394,1e-05,1.03522]
[1777508730069,45.41,75750.89,0.0,-0.99394,1e-05,1.03543]
[1777508730999,45.41,75750.89,0.0,-0.99394,1e-05,1.03543]
[1777508731019,45.41,75750.89,0.0,-0.99394,1e-05,1.03543]
[1777508736110,45.41,75752.87,0.0,-0.99393,1e-05,1.03619]
[1777508741146,45.41,75752.92,0.0,-0.99393,1e-05,1.03623]
[1777508743012,45.41,75752.99,0.0,-0.99393,1e-05,1.0363]
[1777508743019,45.41,75752.99,0.0,-0.99393,1e-05,1.0363]
[1777508743731,45.41,75752.99,0.0,-0.99393,1e-05,1.0363]
[1777508743773,45.41,75752.99,0.0,-0.99393,1e-05,1.0363]
[1777508743749,45.41,75753.27,0.0,-0.99393,1e-05,1.03657]
[1777508749202,45.41,75752.07,0.0,-0.99394,1e-05,1.03542]
[1777508755244,45.41,75752.54,0.0,-0.99393,1e-05,1.03587]
[1777508759023,45.41,75753.45,0.0,-0.99393,1e-05,1.03674]
[1777508759027,45.41,75753.45,0.0,-0.99393,1e-05,1.03674]
[1777508759269,45.41,75753.45,0.0,-0.99393,1e-05,1.03674]
[1777508759337,45.41,75753.45,0.0,-0.99393,1e-05,1.03674]
[1777508762293,45.41,75756.38,0.0,-0.99391,1e-05,1.03957]
[1777508767328,45.41,75756.64,0.0,-0.99391,1e-05,1.03982]
[1777508768139,45.41,75756.64,0.0,-0.99391,1e-05,1.03982]
[1777508768270,45.41,75756.64,0.0,-0.99391,1e-05,1.03982]
[1777508768674,45.41,75756.64,0.0,-0.99391,1e-05,1.03982]
[1777508768782,45.41,75756.64,0.0,-0.99391,1e-05,1.03982]
[1777508768776,45.41,75756.42,0.0,-0.99391,1e-05,1.03961]
[1777508775384,45.41,75754.31,0.0,-0.99392,1e-05,1.03757]
[1777508780419,45.41,75757.07,0.0,-0.99391,1e-05,1.04023]
[1777508782160,45.41,75757.11,0.0,-0.99391,1e-05,1.04027]
[1777508782270,45.41,75757.11,0.0,-0.99391,1e-05,1.04027]
[1777508782622,45.41,75757.11,0.0,-0.99391,1e-05,1.04027]
[1777508782772,45.41,75757.11,0.0,-0.99391,1e-05,1.04027]
[1777508782824,45.41,75757.22,0.0,-0.9939,1e-05,1.04038]
[1777508786363,45.41,75759.4,0.0,-0.99389,1e-05,1.04249]
[1777508786522,45.41,75759.4,0.0,-0.99389,1e-05,1.04249]
[1777508786623,45.41,75759.79,0.0,-0.99389,1e-05,1.04286]
[1777508788209,45.41,75760.58,0.0,-0.99388,1e-05,1.04363]
[1777508788270,45.41,75760.58,0.0,-0.99388,1e-05,1.04363]
[1777508791289,45.41,75758.83,0.0,-0.99389,1e-05,1.04193]
[1777508791521,45.41,75758.83,0.0,-0.99389,1e-05,1.04193]
[1777508791599,45.41,75757.79,0.0,-0.99391,1e-05,1.03978]
[1777508797538,45.41,75765.46,0.0,-0.99386,1e-05,1.0472]
[1777508799351,45.41,75766.63,0.0,-0.99385,1e-05,1.04834]
[1777508799520,45.41,75766.63,0.0,-0.99385,1e-05,1.04834]
[1777508802741,45.41,75765.21,0.0,-0.99386,1e-05,1.04696]
[1777508802777,45.41,75765.21,0.0,-0.99386,1e-05,1.04696]
[1777508802843,45.41,75765.03,0.0,-0.99386,1e-05,1.04679]
[1777508807708,45.41,75764.97,0.0,-0.99386,1e-05,1.04673]
[1777508807770,45.41,75764.97,0.0,-0.99386,1e-05,1.04673]
[1777508812275,45.41,75764.51,0.0,-0.99386,1e-05,1.04628]
[1777508812517,45.41,75764.51,0.0,-0.99386,1e-05,1.04628]
[1777508812556,45.41,75764.51,0.0,-0.99386,1e-05,1.04628]
[1777508812770,45.41,75764.51,0.0,-0.99386,1e-05,1.04628]
[1777508812849,45.41,75764.43,0.0,-0.99387,1e-05,1.0462]
[1777508815672,45.41,75768.29,0.0,-0.99384,1e-05,1.04995]
[1777508818006,45.41,75769.08,0.0,-0.99384,1e-05,1.05072]
[1777508818019,45.41,75769.08,0.0,-0.99384,1e-05,1.05072]
[1777508818199,45.41,75769.08,0.0,-0.99384,1e-05,1.05072]
[1777508818270,45.41,75769.08,0.0,-0.99384,1e-05,1.05072]
[1777508818327,45.41,75769.08,0.0,-0.99384,1e-05,1.05072]
[1777508822339,45.41,75767.79,0.0,-0.99384,1e-05,1.04947]
[1777508822519,45.41,75767.79,0.0,-0.99384,1e-05,1.04947]
[1777508822721,45.41,75763.24,0.0,-0.99387,1e-05,1.04505]
[1777508823223,45.41,75763.24,0.0,-0.99387,1e-05,1.04505]
[1777508823269,45.41,75763.24,0.0,-0.99387,1e-05,1.04505]
[1777508826588,45.41,75760.85,0.0,-0.99389,1e-05,1.04274]
[1777508826777,45.41,75760.85,0.0,-0.99389,1e-05,1.04274]
[1777508826884,45.41,75760.85,0.0,-0.99389,1e-05,1.04274]
[1777508826877,45.41,75757.96,0.0,-0.99391,1e-05,1.03994]
[1777508827020,45.41,75757.96,0.0,-0.99391,1e-05,1.03994]
[1777508832705,45.41,75757.19,0.0,-0.99391,1e-05,1.0392]
[1777508832769,45.41,75757.19,0.0,-0.99391,1e-05,1.0392]
[1777508832791,45.41,75757.34,0.0,-0.99391,1e-05,1.03934]
[1777508832908,45.41,75757.34,0.0,-0.99391,1e-05,1.03934]
[1777508833018,45.41,75757.34,0.0,-0.99391,1e-05,1.03934]
[1777508835812,45.41,75760.81,0.0,-0.99389,1e-05,1.0427]
[1777508836833,45.41,75760.81,0.0,-0.99389,1e-05,1.0427]
[1777508836819,45.41,75764.97,0.0,-0.99386,1e-05,1.04673]
[1777508837020,45.41,75764.97,0.0,-0.99386,1e-05,1.04673]
[1777508837419,45.41,75764.97,0.0,-0.99386,1e-05,1.04673]
[1777508837524,45.41,75764.97,0.0,-0.99386,1e-05,1.04673]
[1777508837826,45.41,75765.69,0.0,-0.99386,1e-05,1.04743]
[1777508842873,45.41,75767.18,0.0,-0.99385,1e-05,1.04887]
[1777508843022,45.41,75767.54,0.0,-0.99385,1e-05,1.04922]
[1777508843645,45.41,75767.54,0.0,-0.99385,1e-05,1.04922]
[1777508843774,45.41,75767.54,0.0,-0.99385,1e-05,1.04922]
[1777508843868,45.41,75767.58,0.0,-0.99385,1e-05,1.04926]
[1777508847108,45.41,75766.49,0.0,-0.99385,1e-05,1.0482]
[1777508847271,45.41,75766.49,0.0,-0.99385,1e-05,1.0482]
[1777508847896,45.41,75766.17,0.0,-0.99385,1e-05,1.04789]
[1777508848903,45.41,75761.97,0.0,-0.99388,1e-05,1.04382]
[1777508849212,45.41,75761.97,0.0,-0.99388,1e-05,1.04382]
[1777508849269,45.41,75761.97,0.0,-0.99388,1e-05,1.04382]
[1777508851789,45.41,75760.44,0.0,-0.99389,1e-05,1.04234]
[1777508852018,45.41,75759.08,0.0,-0.99391,1e-05,1.03987]
[1777508852067,45.41,75759.08,0.0,-0.99391,1e-05,1.03987]
[1777508852274,45.41,75759.08,0.0,-0.99391,1e-05,1.03987]
[1777508852375,45.41,75762.73,0.0,-0.99388,1e-05,1.0434]
[1777508852931,45.41,75766.63,0.0,-0.99386,1e-05,1.04718]
[1777508857965,45.41,75768.78,0.0,-0.99384,1e-05,1.04927]
[1777508859040,45.41,75768.78,0.0,-0.99384,1e-05,1.04927]
[1777508859270,45.41,75768.78,0.0,-0.99384,1e-05,1.04927]
[1777508861994,45.41,75764.65,0.0,-0.99387,1e-05,1.04526]
[1777508863237,45.41,75764.65,0.0,-0.99387,1e-05,1.04526]
[1777508863270,45.41,75764.65,0.0,-0.99387,1e-05,1.04526]
[1777508863425,45.41,75764.65,0.0,-0.99387,1e-05,1.04526]
[1777508863526,45.41,75764.65,0.0,-0.99387,1e-05,1.04526]
[1777508863628,45.41,75763.3,0.0,-0.99388,1e-05,1.04395]
[1777508868800,45.41,75765.25,0.0,-0.99387,1e-05,1.04584]
[1777508868901,45.41,75765.44,0.0,-0.99387,1e-05,1.04603]
[1777508869020,45.41,75765.44,0.0,-0.99387,1e-05,1.04603]
[1777508869093,45.41,75765.44,0.0,-0.99387,1e-05,1.04603]
[1777508869271,45.41,75765.44,0.0,-0.99387,1e-05,1.04603]
[1777508869372,45.41,75765.75,0.0,-0.99386,1e-05,1.04633]
[1777508876092,45.41,75765.11,0.0,-0.99387,1e-05,1.04571]
[1777508880070,45.41,75767.38,0.0,-0.99385,1e-05,1.04791]
[1777508880278,45.41,75767.38,0.0,-0.99385,1e-05,1.04791]
[1777508880932,45.41,75767.38,0.0,-0.99385,1e-05,1.04791]
[1777508880379,45.41,75769.19,0.0,-0.99384,1e-05,1.04967]
[1777508881020,45.41,75769.19,0.0,-0.99384,1e-05,1.04967]
[1777508881127,45.41,75773.99,0.0,-0.99381,1e-05,1.05435]
[1777508884149,45.41,75776.02,0.0,-0.9938,1e-05,1.05633]
[1777508886700,45.41,75773.81,0.0,-0.99381,1e-05,1.05417]
[1777508886771,45.41,75773.81,0.0,-0.99381,1e-05,1.05417]
[1777508886801,45.41,75773.42,0.0,-0.99381,1e-05,1.05379]
[1777508887222,45.41,75773.42,0.0,-0.99381,1e-05,1.05379]
[1777508887270,45.41,75773.42,0.0,-0.99381,1e-05,1.05379]
[1777508893212,45.41,75772.84,0.0,-0.99382,1e-05,1.05323]
[1777508894308,45.41,75772.84,0.0,-0.99382,1e-05,1.05323]
[1777508894523,45.41,75772.84,0.0,-0.99382,1e-05,1.05323]
[1777508894729,45.41,75772.84,0.0,-0.99382,1e-05,1.05323]
[1777508894771,45.41,75772.84,0.0,-0.99382,1e-05,1.05323]
[1777508894781,45.41,75772.84,0.0,-0.99382,1e-05,1.05323]
[1777508899087,45.41,75773.06,0.0,-0.99382,1e-05,1.05344]
[1777508899271,45.41,75773.06,0.0,-0.99382,1e-05,1.05344]
[1777508901486,45.41,75772.28,0.0,-0.99382,1e-05,1.05268]
[1777508901521,45.41,75772.28,0.0,-0.99382,1e-05,1.05268]
[1777508901588,45.41,75771.75,0.0,-0.99383,1e-05,1.05216]
[1777508904042,45.41,75771.71,0.0,-0.99383,1e-05,1.05212]
[1777508904270,45.41,75771.71,0.0,-0.99383,1e-05,1.05212]
[1777508904289,45.41,75764.47,0.0,-0.99387,1e-05,1.04509]
[1777508905312,45.41,75764.47,0.0,-0.99387,1e-05,1.04509]
[1777508905520,45.41,75764.47,0.0,-0.99387,1e-05,1.04509]
[1777508905522,45.41,75762.56,0.0,-0.99388,1e-05,1.04324]
[1777508908317,45.41,75760.35,0.0,-0.9939,1e-05,1.0411]
[1777508909947,45.41,75760.35,0.0,-0.9939,1e-05,1.0411]
[1777508910022,45.41,75760.34,0.0,-0.9939,1e-05,1.04109]
[1777508912345,45.41,75755.1,0.0,-0.99394,1e-05,1.03489]
[1777508914033,45.41,75753.51,0.0,-0.99395,1e-05,1.03336]
[1777508914270,45.41,75753.51,0.0,-0.99395,1e-05,1.03336]
[1777508914390,45.41,75753.51,0.0,-0.99395,1e-05,1.03336]
[1777508914521,45.41,75753.51,0.0,-0.99395,1e-05,1.03336]
[1777508914599,45.41,75751.87,0.0,-0.99396,1e-05,1.03179]
[1777508917380,45.41,75749.7,0.0,-0.99397,1e-05,1.02971]
[1777508919399,45.41,75749.17,0.0,-0.99397,1e-05,1.0292]
[1777508919520,45.41,75749.17,0.0,-0.99397,1e-05,1.0292]
[1777508920846,45.41,75750.21,0.0,-0.99397,1e-05,1.0302]
[1777508920948,45.41,75751.39,0.0,-0.99396,1e-05,1.03133]
[1777508921018,45.41,75751.39,0.0,-0.99396,1e-05,1.03133]
[1777508921408,45.41,75751.42,0.0,-0.99396,1e-05,1.03136]
[1777508925076,45.41,75749.72,0.0,-0.99397,1e-05,1.02973]
[1777508925270,45.41,75749.72,0.0,-0.99397,1e-05,1.02973]
[1777508926191,45.41,75751.1,0.0,-0.99396,1e-05,1.03105]
[1777508926268,45.41,75751.1,0.0,-0.99396,1e-05,1.03105]
[1777508926443,45.41,75750.44,0.0,-0.99397,1e-05,1.03042]
[1777508927450,45.41,75755.09,0.0,-0.99394,1e-05,1.03488]
[1777508932485,45.41,75755.0,0.0,-0.99394,1e-05,1.03479]
[1777508934261,45.41,75754.3,0.0,-0.99394,1e-05,1.03412]
[1777508934273,45.41,75754.3,0.0,-0.99394,1e-05,1.03412]
[1777508940541,45.41,75755.36,0.0,-0.99394,1e-05,1.03514]
[1777508941872,45.41,75755.36,0.0,-0.99394,1e-05,1.03514]
[1777508941973,45.41,75752.41,0.0,-0.99395,1e-05,1.03231]
[1777508942019,45.41,75752.41,0.0,-0.99395,1e-05,1.03231]
[1777508942549,45.41,75752.41,0.0,-0.99395,1e-05,1.03231]
[1777508942770,45.41,75752.41,0.0,-0.99395,1e-05,1.03231]
[1777508942771,45.41,75749.75,0.0,-0.99397,1e-05,1.02976]
[1777508950612,45.41,75749.14,0.0,-0.99397,1e-05,1.02917]
[1777508955473,45.41,75750.78,0.0,-0.99396,1e-05,1.03074]
[1777508955518,45.41,75750.78,0.0,-0.99396,1e-05,1.03074]
[1777508956002,45.41,75750.78,0.0,-0.99396,1e-05,1.03074]
[1777508956019,45.41,75750.78,0.0,-0.99396,1e-05,1.03074]
[1777508955648,45.41,75755.49,0.0,-0.99393,1e-05,1.03526]
[1777508957662,45.41,75757.43,0.0,-0.99392,1e-05,1.03713]
[1777508962696,45.41,75756.19,0.0,-0.99393,1e-05,1.03594]
[1777508967731,45.41,75757.12,0.0,-0.99392,1e-05,1.03683]
[1777508970948,45.41,75758.59,0.0,-0.99392,1e-05,1.03825]
[1777508971019,45.41,75758.59,0.0,-0.99392,1e-05,1.03825]
[1777508971026,45.41,75758.5,0.0,-0.99392,1e-05,1.03701]
[1777508971352,45.41,75758.5,0.0,-0.99392,1e-05,1.03701]
[1777508971519,45.41,75758.5,0.0,-0.99392,1e-05,1.03701]
[1777508975791,45.41,75761.81,0.0,-0.9939,1e-05,1.04021]
[1777508976169,45.41,75761.81,0.0,-0.9939,1e-05,1.04021]
[1777508976268,45.41,75761.81,0.0,-0.9939,1e-05,1.04021]
[1777508976804,45.41,75761.81,0.0,-0.9939,1e-05,1.04021]
[1777508977020,45.41,75761.81,0.0,-0.9939,1e-05,1.04021]
[1777508976871,45.41,75762.65,0.0,-0.9939,1e-05,1.04102]
[1777508981833,45.41,75764.17,0.0,-0.99389,1e-05,1.04249]
[1777508984855,45.41,75766.52,0.0,-0.99387,1e-05,1.04476]
[1777508989889,45.41,75766.56,0.0,-0.99387,1e-05,1.0448]
[1777508991903,45.41,75772.17,0.0,-0.99384,1e-05,1.05025]
[1777508992277,45.41,75772.17,0.0,-0.99384,1e-05,1.05025]
[1777508992518,45.41,75772.17,0.0,-0.99384,1e-05,1.05025]
[1777508992910,45.41,75777.76,0.0,-0.9938,1e-05,1.05571]
[1777508993346,45.41,75777.76,0.0,-0.9938,1e-05,1.05571]
[1777508993520,45.41,75777.76,0.0,-0.9938,1e-05,1.05571]
[1777508993917,45.41,75776.12,0.0,-0.99381,1e-05,1.0541]
[1777508995931,45.41,75778.87,0.0,-0.99379,1e-05,1.05679]
[1777508996398,45.41,75778.87,0.0,-0.99379,1e-05,1.05679]
[1777508996890,45.41,75778.87,0.0,-0.99379,1e-05,1.05679]
[1777508997019,45.41,75778.87,0.0,-0.99379,1e-05,1.05679]
[1777508996938,45.41,75780.79,0.0,-0.99378,1e-05,1.05867]
[1777508997945,45.41,75782.92,0.0,-0.99377,1e-05,1.06076]
[1777508998952,45.41,75786.99,0.0,-0.99374,1e-05,1.06476]
[1777508999481,45.41,75786.99,0.0,-0.99374,1e-05,1.06476]
[1777508999517,45.41,75786.99,0.0,-0.99374,1e-05,1.06476]
[1777509000966,45.41,75792.64,0.0,-0.9937,1e-05,1.07034]
[1777509001973,45.41,75797.95,0.0,-0.99367,1e-05,1.0756]
[1777509002980,45.41,75802.8,0.0,-0.99364,1e-05,1.08043]
[1777509004523,45.41,75803.84,0.0,-0.99363,1e-05,1.08146]
[1777509004770,45.41,75803.84,0.0,-0.99363,1e-05,1.08146]
[1777509004993,45.41,75805.49,0.0,-0.99362,1e-05,1.08311]
[1777509009037,45.41,75812.71,0.0,-0.99357,1e-05,1.09034]
[1777509010044,45.41,75814.53,0.0,-0.99356,1e-05,1.09217]
[1777509011051,45.41,75821.24,0.0,-0.99352,1e-05,1.09894]
[1777509012834,45.41,75821.18,0.0,-0.99352,1e-05,1.09888]
[1777509013018,45.41,75821.18,0.0,-0.99352,1e-05,1.09888]
[1777509013065,45.41,75820.38,0.0,-0.99352,1e-05,1.09807]
[1777509014532,45.41,75819.95,0.0,-0.99353,1e-05,1.09763]
[1777509014770,45.41,75819.95,0.0,-0.99353,1e-05,1.09763]
[1777509020114,45.41,75824.04,0.0,-0.9935,1e-05,1.10177]
[1777509021121,45.41,75826.77,0.0,-0.99348,1e-05,1.10454]
[1777509023134,45.41,75828.58,0.0,-0.99347,1e-05,1.10638]
[1777509024217,45.41,75828.58,0.0,-0.99347,1e-05,1.10638]
[1777509024275,45.41,75828.58,0.0,-0.99347,1e-05,1.10638]
[1777509024363,45.41,75829.97,0.0,-0.99346,1e-05,1.10779]
[1777509025548,45.41,75835.48,0.0,-0.99342,1e-05,1.11341]
[1777509026139,45.41,75835.48,0.0,-0.99342,1e-05,1.11341]
[1777509026270,45.41,75835.48,0.0,-0.99342,1e-05,1.11341]
[1777509026343,45.41,75832.95,0.0,-0.99344,1e-05,1.11083]
[1777509027773,45.41,75832.95,0.0,-0.99344,1e-05,1.11083]
[1777509027823,45.41,75832.84,0.0,-0.99344,1e-05,1.11071]
[1777509029176,45.41,75830.67,0.0,-0.99345,1e-05,1.1085]
[1777509030291,45.41,75830.67,0.0,-0.99345,1e-05,1.1085]
[1777509030518,45.41,75830.67,0.0,-0.99345,1e-05,1.1085]
[1777509033525,45.41,75830.91,0.0,-0.99346,1e-05,1.10754]
[1777509033771,45.41,75830.91,0.0,-0.99346,1e-05,1.10754]
[1777509033872,45.41,75832.77,0.0,-0.99345,1e-05,1.10944]
[1777509036226,45.41,75836.29,0.0,-0.99342,1e-05,1.11303]
[1777509039165,45.41,75837.41,0.0,-0.99342,1e-05,1.11417]
[1777509039269,45.41,75837.41,0.0,-0.99342,1e-05,1.11417]
[1777509040349,45.41,75836.06,0.0,-0.99343,1e-05,1.11279]
[1777509042077,45.41,75835.09,0.0,-0.99343,1e-05,1.1118]
[1777509041264,45.41,75838.57,0.0,-0.99341,1e-05,1.11536]
[1777509042269,45.41,75838.57,0.0,-0.99341,1e-05,1.11536]
[1777509043278,45.41,75836.83,0.0,-0.99342,1e-05,1.11358]
[1777509048313,45.41,75837.06,0.0,-0.99342,1e-05,1.11381]
[1777509050698,45.41,75837.58,0.0,-0.99341,1e-05,1.11435]
[1777509050775,45.41,75837.58,0.0,-0.99341,1e-05,1.11435]
[1777509051335,45.41,75839.99,0.0,-0.9934,1e-05,1.11681]
[1777509052342,45.41,75838.47,0.0,-0.99341,1e-05,1.11526]
[1777509055350,45.41,75839.92,0.0,-0.9934,1e-05,1.11674]
[1777509055519,45.41,75839.92,0.0,-0.9934,1e-05,1.11674]
[1777509058242,45.41,75839.75,0.0,-0.9934,1e-05,1.11657]
[1777509058310,45.41,75839.75,0.0,-0.9934,1e-05,1.11657]
[1777509059391,45.41,75843.2,0.0,-0.99338,1e-05,1.12011]
[1777509062319,45.41,75844.06,0.0,-0.99337,1e-05,1.12099]
[1777509062519,45.41,75844.06,0.0,-0.99337,1e-05,1.12099]
[1777509064240,45.41,75845.58,0.0,-0.99336,1e-05,1.12255]
[1777509064267,45.41,75845.58,0.0,-0.99336,1e-05,1.12255]
[1777509064426,45.41,75845.53,0.0,-0.99336,1e-05,1.1225]
[1777509065433,45.41,75850.16,0.0,-0.99333,1e-05,1.12727]
[1777509066440,45.41,75852.81,0.0,-0.99331,1e-05,1.13001]
[1777509067448,45.41,75846.31,0.0,-0.99336,1e-05,1.1233]
[1777509068361,45.41,75846.31,0.0,-0.99336,1e-05,1.1233]
[1777509068523,45.41,75846.31,0.0,-0.99336,1e-05,1.1233]
[1777509068624,45.41,75840.61,0.0,-0.99339,1e-05,1.11745]
[1777509074496,45.41,75840.03,0.0,-0.9934,1e-05,1.11685]
[1777509075615,45.41,75840.03,0.0,-0.9934,1e-05,1.11685]
[1777509075773,45.41,75840.03,0.0,-0.9934,1e-05,1.11685]
[1777509075874,45.41,75842.03,0.0,-0.99338,1e-05,1.1189]
[1777509078524,45.41,75847.97,0.0,-0.99334,1e-05,1.12501]
[1777509079769,45.41,75847.97,0.0,-0.99334,1e-05,1.12501]
[1777509079870,45.41,75849.73,0.0,-0.99333,1e-05,1.12683]
[1777509081083,45.41,75849.73,0.0,-0.99333,1e-05,1.12683]
[1777509081274,45.41,75849.83,0.0,-0.99333,1e-05,1.12693]
[1777509085571,45.41,75853.03,0.0,-0.99331,1e-05,1.13024]
[1777509085773,45.41,75853.03,0.0,-0.99331,1e-05,1.13024]
[1777509085977,45.41,75853.03,0.0,-0.99331,1e-05,1.13024]
[1777509086017,45.41,75853.03,0.0,-0.99331,1e-05,1.13024]
[1777509086072,45.41,75854.66,0.0,-0.9933,1e-05,1.13193]
[1777509088595,45.41,75860.64,0.0,-0.99326,1e-05,1.13814]
[1777509090609,45.41,75872.9,0.0,-0.99317,1e-05,1.15095]
[1777509091921,45.41,75872.9,0.0,-0.99317,1e-05,1.15095]
[1777509092022,45.41,75872.9,0.0,-0.99317,1e-05,1.15095]
[1777509092123,45.41,75874.62,0.0,-0.99317,1e-05,1.15152]
[1777509093978,45.41,75874.68,0.0,-0.99317,1e-05,1.15158]
[1777509094020,45.41,75874.68,0.0,-0.99317,1e-05,1.15158]
[1777509094068,45.41,75874.36,0.0,-0.99317,1e-05,1.15125]
[1777509099671,45.41,75874.11,0.0,-0.99317,1e-05,1.15099]
[1777509104707,45.41,75878.2,0.0,-0.99314,1e-05,1.15529]
[1777509105713,45.41,75882.58,0.0,-0.99311,1e-05,1.15991]
[1777509107702,45.41,75884.4,0.0,-0.9931,1e-05,1.16184]
[1777509107778,45.41,75884.4,0.0,-0.9931,1e-05,1.16184]
[1777509109862,45.41,75884.61,0.0,-0.9931,1e-05,1.16206]
[1777509109913,45.41,75891.92,0.0,-0.99305,1e-05,1.16982]
[1777509110749,45.41,75899.27,0.0,-0.99299,1e-05,1.17767]
[1777509111756,45.41,75900.57,0.0,-0.99299,1e-05,1.17906]
[1777509113052,45.41,75900.57,0.0,-0.99299,1e-05,1.17906]
[1777509114777,45.41,75908.93,0.0,-0.99293,1e-05,1.18805]
[1777509116791,45.41,75911.53,0.0,-0.99291,1e-05,1.19085]
[1777509118805,45.41,75917.41,0.0,-0.99286,1e-05,1.19722]
[1777509119812,45.41,75920.71,0.0,-0.99284,1e-05,1.20081]
[1777509120819,45.41,75925.98,0.0,-0.9928,1e-05,1.20655]
[1777509121826,45.41,75934.21,0.0,-0.99274,1e-05,1.21557]
[1777509122833,45.41,75934.01,0.0,-0.99274,1e-05,1.21535]
[1777509124848,45.41,75942.3,0.0,-0.99268,1e-05,1.22448]
[1777509125855,45.41,75945.85,0.0,-0.99266,1e-05,1.22841]
[1777509128371,45.41,75948.27,0.0,-0.99264,1e-05,1.2311]
[1777509128492,45.41,75948.27,0.0,-0.99264,1e-05,1.2311]
[1777509128876,45.41,75952.38,0.0,-0.99261,1e-05,1.23567]
[1777509129274,45.41,75952.38,0.0,-0.99261,1e-05,1.23567]
[1777509129883,45.41,75954.47,0.0,-0.99259,1e-05,1.238]
[1777509131896,45.41,75959.41,0.0,-0.99256,1e-05,1.24352]
[1777509132904,45.41,75963.02,0.0,-0.99253,1e-05,1.24757]
[1777509137939,45.41,75963.51,0.0,-0.99253,1e-05,1.24812]
[1777509138880,45.41,75963.51,0.0,-0.99253,1e-05,1.24812]
[1777509141277,45.41,75961.02,0.0,-0.99254,1e-05,1.24532]
[1777509141967,45.41,75965.84,0.0,-0.99251,1e-05,1.25074]
[1777509142973,45.41,75971.59,0.0,-0.99246,1e-05,1.25722]
[1777509148011,45.41,75968.79,0.0,-0.99249,1e-05,1.25406]
[1777509148482,45.41,75968.79,0.0,-0.99249,1e-05,1.25406]
[1777509154055,45.41,75955.31,0.0,-0.99259,1e-05,1.23763]
[1777509155062,45.41,75950.82,0.0,-0.99263,1e-05,1.23263]
[1777509156069,45.41,75946.17,0.0,-0.99266,1e-05,1.22747]
[1777509157077,45.41,75931.59,0.0,-0.99277,1e-05,1.2114]
[1777509158085,45.41,75916.77,0.0,-0.99288,1e-05,1.19525]
[1777509159093,45.41,75907.94,0.0,-0.99294,1e-05,1.18571]
[1777509160098,45.41,75902.41,0.0,-0.99298,1e-05,1.17977]
[1777509161109,45.41,75893.41,0.0,-0.99304,1e-05,1.17015]
[1777509162113,45.41,75891.93,0.0,-0.99305,1e-05,1.16858]
[1777509167148,45.41,75893.42,0.0,-0.99304,1e-05,1.17016]
[1777509169162,45.41,75901.71,0.0,-0.99298,1e-05,1.17902]
[1777509170169,45.41,75903.69,0.0,-0.99297,1e-05,1.18114]
[1777509170978,45.41,75903.69,0.0,-0.99297,1e-05,1.18114]
[1777509171018,45.41,75903.69,0.0,-0.99297,1e-05,1.18114]
[1777509176211,45.41,75900.22,0.0,-0.993,1e-05,1.17742]
[1777509177181,45.41,75900.22,0.0,-0.993,1e-05,1.17742]
[1777509177970,45.41,75900.68,0.0,-0.99299,1e-05,1.17792]
[1777509178021,45.41,75900.68,0.0,-0.99299,1e-05,1.17792]
[1777509178225,45.41,75901.91,0.0,-0.99298,1e-05,1.17923]
[1777509180239,45.41,75897.92,0.0,-0.99301,1e-05,1.17496]
[1777509181246,45.41,75892.89,0.0,-0.99305,1e-05,1.1696]
[1777509185274,45.41,75889.82,0.0,-0.99307,1e-05,1.16633]
[1777509188297,45.41,75894.99,0.0,-0.99303,1e-05,1.17184]
[1777509193330,45.41,75893.45,0.0,-0.99304,1e-05,1.1702]
[1777509198365,45.41,75893.0,0.0,-0.99305,1e-05,1.16972]
[1777509203400,45.41,75894.59,0.0,-0.99304,1e-05,1.17141]
[1777509209445,45.41,75895.88,0.0,-0.99303,1e-05,1.17279]
[1777509210452,45.41,75890.83,0.0,-0.99306,1e-05,1.16741]
[1777509213473,45.41,75898.36,0.0,-0.99302,1e-05,1.17418]
[1777509214480,45.41,75901.6,0.0,-0.99299,1e-05,1.17764]
[1777509219515,45.41,75905.03,0.0,-0.99297,1e-05,1.18132]
[1777509224550,45.41,75905.68,0.0,-0.99296,1e-05,1.18202]
[1777509228578,45.41,75910.41,0.0,-0.99293,1e-05,1.18711]
[1777509229585,45.41,75917.68,0.0,-0.99288,1e-05,1.19496]
[1777509230592,45.41,75923.26,0.0,-0.99284,1e-05,1.20102]
[1777509232605,45.41,75925.96,0.0,-0.99282,1e-05,1.20396]
[1777509237162,45.41,75923.73,0.0,-0.99283,1e-05,1.20153]
[1777509237255,45.41,75919.5,0.0,-0.99286,1e-05,1.19694]
[1777509239600,45.41,75917.68,0.0,-0.99288,1e-05,1.19496]
[1777509239768,45.41,75917.68,0.0,-0.99288,1e-05,1.19496]
[1777509239870,45.41,75919.52,0.0,-0.99286,1e-05,1.19696]
[1777509241277,45.41,75919.52,0.0,-0.99286,1e-05,1.19696]
[1777509240661,45.41,75927.86,0.0,-0.9928,1e-05,1.20604]
[1777509241669,45.41,75930.86,0.0,-0.99278,1e-05,1.20932]
[1777509243176,45.41,75930.86,0.0,-0.99278,1e-05,1.20932]
[1777509243269,45.41,75930.86,0.0,-0.99278,1e-05,1.20932]
[1777509243464,45.41,75928.33,0.0,-0.9928,1e-05,1.20655]
[1777509243518,45.41,75928.33,0.0,-0.9928,1e-05,1.20655]
[1777509243683,45.41,75927.79,0.0,-0.9928,1e-05,1.20596]
[1777509248718,45.41,75926.95,0.0,-0.99281,1e-05,1.20504]
[1777509252746,45.41,75922.64,0.0,-0.99284,1e-05,1.20035]
[1777509253405,45.41,75922.64,0.0,-0.99284,1e-05,1.20035]
[1777509253525,45.41,75922.64,0.0,-0.99284,1e-05,1.20035]
[1777509258788,45.41,75924.03,0.0,-0.99283,1e-05,1.20186]
[1777509260562,45.41,75924.15,0.0,-0.99283,1e-05,1.20199]
[1777509260793,45.41,75924.15,0.0,-0.99283,1e-05,1.20199]
[1777509260803,45.41,75937.65,0.0,-0.99273,1e-05,1.21677]
[1777509261809,45.41,75940.95,0.0,-0.99271,1e-05,1.2204]
[1777509262687,45.41,75940.95,0.0,-0.99271,1e-05,1.2204]
[1777509262777,45.41,75940.95,0.0,-0.99271,1e-05,1.2204]
[1777509262817,45.41,75939.97,0.0,-0.99272,1e-05,1.21932]
[1777509263716,45.41,75939.97,0.0,-0.99272,1e-05,1.21932]
[1777509263769,45.41,75939.97,0.0,-0.99272,1e-05,1.21932]
[1777509263824,45.41,75939.88,0.0,-0.99272,1e-05,1.21922]
[1777509266336,45.41,75940.91,0.0,-0.99271,1e-05,1.22036]
[1777509266519,45.41,75941.47,0.0,-0.9927,1e-05,1.22098]
[1777509271880,45.41,75942.31,0.0,-0.99271,1e-05,1.22061]
[1777509277119,45.41,75941.56,0.0,-0.99271,1e-05,1.21978]
[1777509277270,45.41,75941.56,0.0,-0.99271,1e-05,1.21978]
[1777509277764,45.41,75940.58,0.0,-0.99272,1e-05,1.2187]
[1777509277781,45.41,75940.58,0.0,-0.99272,1e-05,1.2187]
[1777509277922,45.41,75938.82,0.0,-0.99273,1e-05,1.21676]
[1777509280943,45.41,75932.16,0.0,-0.99278,1e-05,1.20945]
[1777509281950,45.41,75927.93,0.0,-0.99281,1e-05,1.20483]
[1777509282629,45.41,75927.93,0.0,-0.99281,1e-05,1.20483]
[1777509282768,45.41,75927.93,0.0,-0.99281,1e-05,1.20483]
[1777509287992,45.41,75929.56,0.0,-0.9928,1e-05,1.20661]
[1777509290124,45.41,75929.5,0.0,-0.9928,1e-05,1.20655]
[1777509290269,45.41,75929.5,0.0,-0.9928,1e-05,1.20655]
[1777509290317,45.41,75929.5,0.0,-0.9928,1e-05,1.20655]
[1777509290370,45.41,75929.58,0.0,-0.9928,1e-05,1.20663]
[1777509290519,45.41,75929.58,0.0,-0.9928,1e-05,1.20663]
[1777509296049,45.41,75928.04,0.0,-0.99281,1e-05,1.20495]
[1777509300077,45.41,75922.89,0.0,-0.99285,1e-05,1.19934]
[1777509300630,45.41,75922.89,0.0,-0.99285,1e-05,1.19934]
[1777509300770,45.41,75922.89,0.0,-0.99285,1e-05,1.19934]
[1777509302091,45.41,75929.37,0.0,-0.9928,1e-05,1.2064]
[1777509302880,45.41,75929.37,0.0,-0.9928,1e-05,1.2064]
[1777509303033,45.41,75929.37,0.0,-0.9928,1e-05,1.2064]
[1777509303423,45.41,75932.23,0.0,-0.99278,1e-05,1.20953]
[1777509303519,45.41,75932.23,0.0,-0.99278,1e-05,1.20953]
[1777509304105,45.41,75933.62,0.0,-0.99277,1e-05,1.21105]
[1777509306119,45.41,75939.22,0.0,-0.99273,1e-05,1.2172]
[1777509307126,45.41,75942.69,0.0,-0.9927,1e-05,1.22103]
[1777509307655,45.41,75942.69,0.0,-0.9927,1e-05,1.22103]
[1777509307771,45.41,75942.69,0.0,-0.9927,1e-05,1.22103]
[1777509312574,45.41,75943.67,0.0,-0.9927,1e-05,1.22211]
[1777509312686,45.41,75943.67,0.0,-0.9927,1e-05,1.22211]
[1777509312770,45.41,75943.67,0.0,-0.9927,1e-05,1.22211]
[1777509313168,45.41,75944.9,0.0,-0.99269,1e-05,1.22347]
[1777509318203,45.41,75945.12,0.0,-0.99268,1e-05,1.22371]
[1777509319210,45.41,75949.13,0.0,-0.99266,1e-05,1.22815]
[1777509321224,45.41,75954.31,0.0,-0.99262,1e-05,1.2339]
[1777509323640,45.41,75954.36,0.0,-0.99262,1e-05,1.23396]
[1777509323769,45.41,75954.36,0.0,-0.99262,1e-05,1.23396]
[1777509323826,45.41,75954.36,0.0,-0.99262,1e-05,1.23396]
[1777509324018,45.41,75954.36,0.0,-0.99262,1e-05,1.23396]
[1777509324245,45.41,75954.55,0.0,-0.99261,1e-05,1.23417]
[1777509326266,45.41,75970.26,0.0,-0.9925,1e-05,1.25176]
[1777509327247,45.41,75970.26,0.0,-0.9925,1e-05,1.25176]
[1777509327268,45.41,75993.05,0.0,-0.99232,1e-05,1.27764]
[1777509328275,45.41,75987.85,0.0,-0.99236,1e-05,1.2717]
[1777509330190,45.41,75987.16,0.0,-0.99237,1e-05,1.27091]
[1777509332303,45.41,75991.78,0.0,-0.99234,1e-05,1.27485]
[1777509333310,45.41,75997.56,0.0,-0.9923,1e-05,1.28147]
[1777509335324,45.41,75999.15,0.0,-0.99228,1e-05,1.2833]
[1777509340360,45.41,76009.87,0.0,-0.9922,1e-05,1.29567]
[1777509341366,45.41,76011.32,0.0,-0.99219,1e-05,1.29735]
[1777509342373,45.41,76014.36,0.0,-0.99217,1e-05,1.30088]
[1777509344389,45.41,76020.05,0.0,-0.99212,1e-05,1.30751]
[1777509346404,45.41,76024.38,0.0,-0.99209,1e-05,1.31257]
[1777509347410,45.41,76021.15,0.0,-0.99211,1e-05,1.30879]
[1777509352445,45.41,76043.39,0.0,-0.99194,1e-05,1.33498]
[1777509353452,45.41,76045.43,0.0,-0.99192,1e-05,1.3374]
[1777509354458,45.41,76045.43,0.0,-0.99192,1e-05,1.3374]
[1777509354459,45.41,76057.08,0.0,-0.99182,1e-05,1.35131]
[1777509355465,45.41,76066.39,0.0,-0.99175,1e-05,1.36251]
[1777509356473,45.41,76068.76,0.0,-0.99173,1e-05,1.36538]
[1777509358224,45.41,76068.76,0.0,-0.99173,1e-05,1.36538]
[1777509358317,45.41,76061.1,0.0,-0.99179,1e-05,1.35614]
[1777509358487,45.41,76056.23,0.0,-0.99183,1e-05,1.35029]
[1777509363522,45.41,76056.06,0.0,-0.99183,1e-05,1.35009]
[1777509364529,45.41,76050.8,0.0,-0.99188,1e-05,1.3438]
[1777509365536,45.41,76045.74,0.0,-0.99192,1e-05,1.33777]
[1777509366543,45.41,76039.0,0.0,-0.99197,1e-05,1.32978]
[1777509367568,45.41,76035.15,0.0,-0.992,1e-05,1.32523]
[1777509369573,45.41,76048.11,0.0,-0.9919,1e-05,1.34059]
[1777509370581,45.41,76049.34,0.0,-0.99189,1e-05,1.34206]
[1777509372595,45.41,76039.32,0.0,-0.99197,1e-05,1.33016]
[1777509373602,45.41,76037.17,0.0,-0.99199,1e-05,1.32761]
[1777509375722,45.41,76034.83,0.0,-0.992,1e-05,1.32485]
[1777509375771,45.41,76034.83,0.0,-0.992,1e-05,1.32485]
[1777509376623,45.41,76018.92,0.0,-0.99213,1e-05,1.30619]
[1777509377630,45.41,76010.91,0.0,-0.99219,1e-05,1.29687]
[1777509378637,45.41,76008.73,0.0,-0.99221,1e-05,1.29435]
[1777509379990,45.41,76008.73,0.0,-0.99221,1e-05,1.29435]
[1777509381269,45.41,76007.92,0.0,-0.99222,1e-05,1.29341]
[1777509381520,45.41,76007.21,0.0,-0.99222,1e-05,1.29259]
[1777509383671,45.41,76004.26,0.0,-0.99224,1e-05,1.28918]
[1777509385581,45.41,76004.14,0.0,-0.99225,1e-05,1.28904]
[1777509385768,45.41,76004.14,0.0,-0.99225,1e-05,1.28904]
[1777509385806,45.41,76004.19,0.0,-0.99225,1e-05,1.2891]
[1777509391729,45.41,76003.25,0.0,-0.99226,1e-05,1.28667]
[1777509392736,45.41,75994.66,0.0,-0.99233,1e-05,1.27681]
[1777509393743,45.41,75991.37,0.0,-0.99235,1e-05,1.27304]
[1777509395757,45.41,75982.47,0.0,-0.99242,1e-05,1.26291]
[1777509396763,45.41,75980.65,0.0,-0.99243,1e-05,1.26085]
[1777509398537,45.41,75979.54,0.0,-0.99244,1e-05,1.25959]
[1777509398771,45.41,75979.54,0.0,-0.99244,1e-05,1.25959]
[1777509400792,45.41,75982.91,0.0,-0.99242,1e-05,1.26341]
[1777509401799,45.41,75986.26,0.0,-0.99239,1e-05,1.26722]
[1777509404473,45.41,75987.73,0.0,-0.99238,1e-05,1.26889]
[1777509404521,45.41,75987.78,0.0,-0.99238,1e-05,1.26895]
[1777509405083,45.41,75987.78,0.0,-0.99238,1e-05,1.26895]
[1777509405271,45.41,75987.78,0.0,-0.99238,1e-05,1.26895]
[1777509405339,45.41,75987.97,0.0,-0.99238,1e-05,1.26917]
[1777509408848,45.41,75981.11,0.0,-0.99243,1e-05,1.26137]
[1777509412526,45.41,75980.26,0.0,-0.99244,1e-05,1.26041]
[1777509412775,45.41,75980.26,0.0,-0.99244,1e-05,1.26041]
[1777509416903,45.41,75985.62,0.0,-0.9924,1e-05,1.26649]
[1777509418615,45.41,75986.97,0.0,-0.99239,1e-05,1.26803]
[1777509418775,45.41,75986.97,0.0,-0.99239,1e-05,1.26803]
[1777509419378,45.41,75986.97,0.0,-0.99239,1e-05,1.26803]
[1777509419520,45.41,75986.97,0.0,-0.99239,1e-05,1.26803]
[1777509419480,45.41,75986.76,0.0,-0.99239,1e-05,1.26779]
[1777509425369,45.41,75989.01,0.0,-0.99237,1e-05,1.27035]
[1777509425520,45.41,75989.01,0.0,-0.99237,1e-05,1.27035]
[1777509428130,45.41,75990.15,0.0,-0.99236,1e-05,1.27165]
[1777509428268,45.41,75990.15,0.0,-0.99236,1e-05,1.27165]
[1777509428370,45.41,75989.35,0.0,-0.99237,1e-05,1.27074]
[1777509433468,45.41,75991.57,0.0,-0.99235,1e-05,1.27327]
[1777509433521,45.41,75991.57,0.0,-0.99235,1e-05,1.27327]
[1777509434026,45.41,75998.12,0.0,-0.9923,1e-05,1.28077]
[1777509435033,45.41,76019.3,0.0,-0.99213,1e-05,1.30527]
[1777509437080,45.41,76019.95,0.0,-0.99213,1e-05,1.30603]
[1777509438067,45.41,76035.57,0.0,-0.99201,1e-05,1.32435]
[1777509439074,45.41,76043.03,0.0,-0.99195,1e-05,1.33317]
[1777509440081,45.41,76038.47,0.0,-0.99198,1e-05,1.32777]
[1777509442094,45.41,76042.23,0.0,-0.99195,1e-05,1.33222]
[1777509447130,45.41,76044.84,0.0,-0.99193,1e-05,1.33532]
[1777509448139,45.41,76044.84,0.0,-0.99193,1e-05,1.33532]
[1777509448272,45.41,76044.84,0.0,-0.99193,1e-05,1.33532]
[1777509449639,45.41,76046.16,0.0,-0.99192,1e-05,1.33689]
[1777509449774,45.41,76046.16,0.0,-0.99192,1e-05,1.33689]
[1777509450151,45.41,76046.44,0.0,-0.99192,1e-05,1.33722]
[1777509453767,45.41,76045.36,0.0,-0.99194,1e-05,1.33456]
[1777509454024,45.41,76045.36,0.0,-0.99194,1e-05,1.33456]
[1777509456275,45.41,76045.69,0.0,-0.99193,1e-05,1.33495]
[1777509456519,45.41,76045.69,0.0,-0.99193,1e-05,1.33495]
[1777509456525,45.41,76045.69,0.0,-0.99193,1e-05,1.33495]
[1777509456322,45.41,76039.93,0.0,-0.99198,1e-05,1.32812]
[1777509456769,45.41,76039.93,0.0,-0.99198,1e-05,1.32812]
[1777509457200,45.41,76044.63,0.0,-0.99194,1e-05,1.33369]
[1777509458312,45.41,76044.63,0.0,-0.99194,1e-05,1.33369]
[1777509458525,45.41,76044.63,0.0,-0.99194,1e-05,1.33369]
[1777509459255,45.41,76046.84,0.0,-0.99192,1e-05,1.33631]
[1777509459279,45.41,76046.84,0.0,-0.99192,1e-05,1.33631]
[1777509459300,45.41,76045.87,0.0,-0.99193,1e-05,1.33516]
[1777509462235,45.41,76049.26,0.0,-0.9919,1e-05,1.33919]
[1777509463501,45.41,76049.26,0.0,-0.9919,1e-05,1.33919]
[1777509463522,45.41,76049.26,0.0,-0.9919,1e-05,1.33919]
[1777509465256,45.41,76056.66,0.0,-0.99184,1e-05,1.34803]
[1777509465952,45.41,76056.66,0.0,-0.99184,1e-05,1.34803]
[1777509466024,45.41,76056.66,0.0,-0.99184,1e-05,1.34803]
[1777509466263,45.41,76057.2,0.0,-0.99184,1e-05,1.34867]
[1777509467027,45.41,76057.2,0.0,-0.99184,1e-05,1.34867]
[1777509467270,45.41,76061.29,0.0,-0.99181,1e-05,1.35358]
[1777509470405,45.41,76061.87,0.0,-0.9918,1e-05,1.35427]
[1777509470422,45.41,76055.43,0.0,-0.99185,1e-05,1.34656]
[1777509471298,45.41,76046.92,0.0,-0.99192,1e-05,1.33641]
[1777509472305,45.41,76047.7,0.0,-0.99192,1e-05,1.33734]
[1777509474318,45.41,76044.36,0.0,-0.99194,1e-05,1.33337]
[1777509479388,45.41,76045.77,0.0,-0.99193,1e-05,1.33504]
[1777509479521,45.41,76045.77,0.0,-0.99193,1e-05,1.33504]
[1777509481069,45.41,76050.45,0.0,-0.99189,1e-05,1.34061]
[1777509481269,45.41,76050.45,0.0,-0.99189,1e-05,1.34061]
[1777509481368,45.41,76053.03,0.0,-0.99187,1e-05,1.34369]
[1777509482375,45.41,76060.2,0.0,-0.99182,1e-05,1.35227]
[1777509483383,45.41,76069.54,0.0,-0.99174,1e-05,1.36352]
[1777509484391,45.41,76078.2,0.0,-0.99167,1e-05,1.37401]
[1777509485397,45.41,76079.73,0.0,-0.99166,1e-05,1.37587]
[1777509490433,45.41,76073.63,0.0,-0.99171,1e-05,1.36846]
[1777509492455,45.41,76077.35,0.0,-0.99167,1e-05,1.37298]
[1777509492655,45.41,76077.35,0.0,-0.99167,1e-05,1.37298]
[1777509493455,45.41,76101.45,0.0,-0.99147,1e-05,1.40251]
[1777509494462,45.41,76098.35,0.0,-0.9915,1e-05,1.39869]
[1777509495469,45.41,76081.9,0.0,-0.99164,1e-05,1.37852]
[1777509496023,45.41,76081.9,0.0,-0.99164,1e-05,1.37852]
[1777509496476,45.41,76071.84,0.0,-0.99172,1e-05,1.3663]
[1777509497483,45.41,76074.56,0.0,-0.9917,1e-05,1.36959]
[1777509500504,45.41,76078.45,0.0,-0.99167,1e-05,1.37432]
[1777509505538,45.41,76079.19,0.0,-0.99166,1e-05,1.37522]
[1777509506546,45.41,76074.56,0.0,-0.9917,1e-05,1.36959]
[1777509508560,45.41,76071.45,0.0,-0.99172,1e-05,1.36582]
[1777509509864,45.41,76071.55,0.0,-0.99172,1e-05,1.36595]
[1777509510024,45.41,76071.55,0.0,-0.99172,1e-05,1.36595]
[1777509510798,45.41,76071.51,0.0,-0.99172,1e-05,1.3659]
[1777509511020,45.41,76071.51,0.0,-0.99172,1e-05,1.3659]
[1777509512588,45.41,76076.3,0.0,-0.99169,1e-05,1.37029]
[1777509513595,45.41,76080.53,0.0,-0.99166,1e-05,1.37543]
[1777509515235,45.41,76080.34,0.0,-0.99166,1e-05,1.3752]
[1777509515281,45.41,76080.34,0.0,-0.99166,1e-05,1.3752]
[1777509518630,45.41,76074.99,0.0,-0.9917,1e-05,1.36871]
[1777509519431,45.41,76074.99,0.0,-0.9917,1e-05,1.36871]
[1777509519527,45.41,76074.99,0.0,-0.9917,1e-05,1.36871]
[1777509520679,45.41,76072.73,0.0,-0.99172,1e-05,1.36597]
[1777509520772,45.41,76072.73,0.0,-0.99172,1e-05,1.36597]
[1777509520831,45.41,76072.54,0.0,-0.99172,1e-05,1.36574]
[1777509525053,45.41,76073.76,0.0,-0.99171,1e-05,1.36722]
[1777509525276,45.41,76073.76,0.0,-0.99171,1e-05,1.36722]
[1777509526688,45.41,76077.91,0.0,-0.99168,1e-05,1.37225]
[1777509528123,45.41,76077.91,0.0,-0.99168,1e-05,1.37225]
[1777509528276,45.41,76077.91,0.0,-0.99168,1e-05,1.37225]
[1777509528911,45.41,76077.51,0.0,-0.99168,1e-05,1.37176]
[1777509529023,45.41,76077.51,0.0,-0.99168,1e-05,1.37176]
[1777509529065,45.41,76078.05,0.0,-0.99168,1e-05,1.37242]
[1777509530716,45.41,76081.6,0.0,-0.99165,1e-05,1.37674]
[1777509532487,45.41,76081.6,0.0,-0.99165,1e-05,1.37674]
[1777509532563,45.41,76081.6,0.0,-0.99165,1e-05,1.37674]
[1777509532626,45.41,76084.88,0.0,-0.99162,1e-05,1.38074]
[1777509536881,45.41,76087.71,0.0,-0.9916,1e-05,1.38419]
[1777509537022,45.41,76087.71,0.0,-0.9916,1e-05,1.38419]
[1777509538782,45.41,76096.81,0.0,-0.99152,1e-05,1.39536]
[1777509539843,45.41,76096.81,0.0,-0.99152,1e-05,1.39536]
[1777509539845,45.41,76105.86,0.0,-0.99144,1e-05,1.40654]
[1777509540791,45.41,76103.37,0.0,-0.99147,1e-05,1.40346]
[1777509542626,45.41,76103.37,0.0,-0.99147,1e-05,1.40346]
[1777509542805,45.41,76111.24,0.0,-0.9914,1e-05,1.41322]
[1777509543812,45.41,76114.85,0.0,-0.99137,1e-05,1.41772]
[1777509546832,45.41,76118.37,0.0,-0.99134,1e-05,1.42211]
[1777509551880,45.41,76108.75,0.0,-0.99142,1e-05,1.41013]
[1777509552881,45.41,76101.53,0.0,-0.99148,1e-05,1.40118]
[1777509553887,45.41,76098.84,0.0,-0.9915,1e-05,1.39786]
[1777509555830,45.41,76099.27,0.0,-0.9915,1e-05,1.39839]
[1777509556018,45.41,76099.27,0.0,-0.9915,1e-05,1.39839]
[1777509556119,45.41,76103.43,0.0,-0.99147,1e-05,1.40353]
[1777509556908,45.41,76109.7,0.0,-0.99141,1e-05,1.41131]
[1777509558250,45.41,76109.7,0.0,-0.99141,1e-05,1.41131]
[1777509558271,45.41,76109.7,0.0,-0.99141,1e-05,1.41131]
[1777509558370,45.41,76109.99,0.0,-0.99141,1e-05,1.41167]
[1777509558961,45.41,76109.99,0.0,-0.99141,1e-05,1.41167]
[1777509559022,45.41,76109.99,0.0,-0.99141,1e-05,1.41167]
[1777509563680,45.41,76105.02,0.0,-0.99145,1e-05,1.4055]
[1777509563769,45.41,76106.83,0.0,-0.99144,1e-05,1.40774]
[1777509564965,45.41,76113.6,0.0,-0.99138,1e-05,1.41616]
[1777509565972,45.41,76121.72,0.0,-0.99131,1e-05,1.42631]
[1777509566979,45.41,76119.9,0.0,-0.99133,1e-05,1.42403]
[1777509568230,45.41,76119.9,0.0,-0.99133,1e-05,1.42403]
[1777509568272,45.41,76119.9,0.0,-0.99133,1e-05,1.42403]
[1777509569833,45.41,76119.49,0.0,-0.99133,1e-05,1.42352]
[1777509570021,45.41,76119.49,0.0,-0.99133,1e-05,1.42352]
[1777509570065,45.41,76119.14,0.0,-0.99133,1e-05,1.42308]
[1777509573064,45.41,76116.88,0.0,-0.99136,1e-05,1.41881]
[1777509573270,45.41,76116.88,0.0,-0.99136,1e-05,1.41881]
[1777509578155,45.41,76117.25,0.0,-0.99136,1e-05,1.41927]
[1777509578268,45.41,76117.25,0.0,-0.99136,1e-05,1.41927]
[1777509578525,45.41,76117.25,0.0,-0.99136,1e-05,1.41927]
[1777509578611,45.41,76118.16,0.0,-0.99135,1e-05,1.42041]
[1777509582084,45.41,76124.11,0.0,-0.9913,1e-05,1.42786]
[1777509583264,45.41,76124.11,0.0,-0.9913,1e-05,1.42786]
[1777509583328,45.41,76137.79,0.0,-0.99118,1e-05,1.4451]
[1777509584098,45.41,76142.19,0.0,-0.99114,1e-05,1.45069]
[1777509585105,45.41,76136.26,0.0,-0.99119,1e-05,1.44317]
[1777509586225,45.41,76136.26,0.0,-0.99119,1e-05,1.44317]
[1777509586316,45.41,76133.57,0.0,-0.99122,1e-05,1.43977]
[1777509592155,45.41,76135.37,0.0,-0.9912,1e-05,1.44204]
[1777509593162,45.41,76143.34,0.0,-0.99113,1e-05,1.45215]
[1777509594170,45.41,76149.54,0.0,-0.99108,1e-05,1.46005]
[1777509595177,45.41,76149.52,0.0,-0.99108,1e-05,1.46003]
[1777509596184,45.41,76146.55,0.0,-0.9911,1e-05,1.45624]
[1777509597191,45.41,76143.32,0.0,-0.99113,1e-05,1.45213]
[1777509598288,45.41,76143.32,0.0,-0.99113,1e-05,1.45213]
[1777509598519,45.41,76143.32,0.0,-0.99113,1e-05,1.45213]
[1777509599985,45.41,76143.12,0.0,-0.99113,1e-05,1.45187]
[1777509600028,45.41,76143.12,0.0,-0.99113,1e-05,1.45187]
[1777509600212,45.41,76143.21,0.0,-0.99113,1e-05,1.45199]
[1777509602226,45.41,76146.78,0.0,-0.9911,1e-05,1.45653]
[1777509602866,45.41,76146.78,0.0,-0.9911,1e-05,1.45653]
[1777509602988,45.41,76146.78,0.0,-0.9911,1e-05,1.45653]
[1777509603233,45.41,76135.37,0.0,-0.9912,1e-05,1.44204]
[1777509604239,45.41,76128.92,0.0,-0.99126,1e-05,1.4339]
[1777509605247,45.41,76127.23,0.0,-0.99127,1e-05,1.43178]
[1777509606469,45.41,76127.23,0.0,-0.99127,1e-05,1.43178]
[1777509606519,45.41,76127.23,0.0,-0.99127,1e-05,1.43178]
[1777509606570,45.41,76126.28,0.0,-0.99128,1e-05,1.43058]
[1777509609275,45.41,76122.94,0.0,-0.99131,1e-05,1.42639]
[1777509609740,45.41,76122.94,0.0,-0.99131,1e-05,1.42639]
[1777509609767,45.41,76122.94,0.0,-0.99131,1e-05,1.42639]
[1777509610842,45.41,76121.37,0.0,-0.99132,1e-05,1.42442]
[1777509611021,45.41,76121.37,0.0,-0.99132,1e-05,1.42442]
[1777509611289,45.41,76121.25,0.0,-0.99132,1e-05,1.42427]
[1777509612296,45.41,76113.91,0.0,-0.99138,1e-05,1.41511]
[1777509613303,45.41,76107.68,0.0,-0.99144,1e-05,1.40736]
[1777509614312,45.41,76104.11,0.0,-0.99147,1e-05,1.40294]
[1777509615317,45.41,76099.88,0.0,-0.9915,1e-05,1.39772]
[1777509616611,45.41,76099.88,0.0,-0.9915,1e-05,1.39772]
[1777509616712,45.41,76100.12,0.0,-0.9915,1e-05,1.39801]
[1777509616769,45.41,76100.12,0.0,-0.9915,1e-05,1.39801]
[1777509620352,45.41,76104.02,0.0,-0.99147,1e-05,1.40283]
[1777509621359,45.41,76109.72,0.0,-0.99142,1e-05,1.40989]
[1777509621761,45.41,76109.72,0.0,-0.99142,1e-05,1.40989]
[1777509621769,45.41,76109.72,0.0,-0.99142,1e-05,1.40989]
[1777509623373,45.41,76108.82,0.0,-0.99143,1e-05,1.40878]
[1777509624380,45.41,76105.55,0.0,-0.99146,1e-05,1.40472]
[1777509625333,45.41,76105.55,0.0,-0.99146,1e-05,1.40472]
[1777509625526,45.41,76105.55,0.0,-0.99146,1e-05,1.40472]
[1777509625627,45.41,76100.55,0.0,-0.9915,1e-05,1.39854]
[1777509626353,45.41,76100.55,0.0,-0.9915,1e-05,1.39854]
[1777509626526,45.41,76100.55,0.0,-0.9915,1e-05,1.39854]
[1777509626578,45.41,76101.28,0.0,-0.99149,1e-05,1.39945]
[1777509629266,45.41,76103.91,0.0,-0.99147,1e-05,1.40269]
[1777509629525,45.41,76103.91,0.0,-0.99147,1e-05,1.40269]
[1777509629626,45.41,76107.88,0.0,-0.99144,1e-05,1.40761]
[1777509633402,45.41,76105.44,0.0,-0.99147,1e-05,1.40316]
[1777509633524,45.41,76105.44,0.0,-0.99147,1e-05,1.40316]
[1777509633621,45.41,76106.33,0.0,-0.99146,1e-05,1.40426]
[1777509634008,45.41,76106.33,0.0,-0.99146,1e-05,1.40426]
[1777509634019,45.41,76106.33,0.0,-0.99146,1e-05,1.40426]
[1777509638060,45.41,76107.16,0.0,-0.99145,1e-05,1.40528]
[1777509638276,45.41,76107.16,0.0,-0.99145,1e-05,1.40528]
[1777509639793,45.41,76108.89,0.0,-0.99144,1e-05,1.40743]
[1777509640018,45.41,76108.89,0.0,-0.99144,1e-05,1.40743]
[1777509640491,45.41,76109.07,0.0,-0.99143,1e-05,1.40765]
[1777509642616,45.41,76109.31,0.0,-0.99143,1e-05,1.40795]
[1777509642698,45.41,76106.1,0.0,-0.99146,1e-05,1.40397]
[1777509642768,45.41,76106.1,0.0,-0.99146,1e-05,1.40397]
[1777509646534,45.41,76116.48,0.0,-0.99137,1e-05,1.41687]
[1777509647541,45.41,76117.83,0.0,-0.99136,1e-05,1.41855]
[1777509648677,45.41,76117.83,0.0,-0.99136,1e-05,1.41855]
[1777509648778,45.41,76117.96,0.0,-0.99136,1e-05,1.41871]
[1777509649554,45.41,76117.41,0.0,-0.99136,1e-05,1.41803]
[1777509652765,45.41,76121.99,0.0,-0.99132,1e-05,1.42375]
[1777509654095,45.41,76122.85,0.0,-0.99132,1e-05,1.42483]
[1777509654276,45.41,76122.85,0.0,-0.99132,1e-05,1.42483]
[1777509654589,45.41,76124.84,0.0,-0.9913,1e-05,1.42732]
[1777509659625,45.41,76126.06,0.0,-0.99129,1e-05,1.42885]
[1777509662288,45.41,76124.71,0.0,-0.9913,1e-05,1.42716]
[1777509662520,45.41,76124.71,0.0,-0.9913,1e-05,1.42716]
[1777509662629,45.41,76124.71,0.0,-0.9913,1e-05,1.42716]
[1777509662769,45.41,76124.71,0.0,-0.9913,1e-05,1.42716]
[1777509662646,45.41,76124.67,0.0,-0.9913,1e-05,1.42711]
[1777509666770,45.41,76123.04,0.0,-0.99132,1e-05,1.42507]
[1777509667020,45.41,76122.92,0.0,-0.99132,1e-05,1.42492]
[1777509667681,45.41,76122.69,0.0,-0.99132,1e-05,1.42463]
[1777509667862,45.41,76122.69,0.0,-0.99132,1e-05,1.42463]
[1777509668019,45.41,76122.69,0.0,-0.99132,1e-05,1.42463]
[1777509672739,45.41,76122.66,0.0,-0.99132,1e-05,1.42459]
[1777509672771,45.41,76122.66,0.0,-0.99132,1e-05,1.42459]
[1777509672763,45.41,76122.34,0.0,-0.99132,1e-05,1.42419]
[1777509672844,45.41,76122.34,0.0,-0.99132,1e-05,1.42419]
[1777509673019,45.41,76122.34,0.0,-0.99132,1e-05,1.42419]
[1777509676039,45.41,76123.37,0.0,-0.99131,1e-05,1.42548]
[1777509676091,45.41,76123.37,0.0,-0.99131,1e-05,1.42548]
[1777509676272,45.41,76123.37,0.0,-0.99131,1e-05,1.42548]
[1777509676743,45.41,76123.79,0.0,-0.99131,1e-05,1.42601]
[1777509681779,45.41,76125.23,0.0,-0.9913,1e-05,1.42781]
[1777509682786,45.41,76129.53,0.0,-0.99126,1e-05,1.43322]
[1777509683793,45.41,76133.95,0.0,-0.99122,1e-05,1.43879]
[1777509684894,45.41,76135.67,0.0,-0.99121,1e-05,1.44096]
[1777509685019,45.41,76135.67,0.0,-0.99121,1e-05,1.44096]
[1777509685807,45.41,76137.61,0.0,-0.99119,1e-05,1.44342]
[1777509685952,45.41,76137.61,0.0,-0.99119,1e-05,1.44342]
[1777509686020,45.41,76137.61,0.0,-0.99119,1e-05,1.44342]
[1777509688827,45.41,76130.21,0.0,-0.99125,1e-05,1.43407]
[1777509690912,45.41,76128.64,0.0,-0.99127,1e-05,1.4321]
[1777509691018,45.41,76128.64,0.0,-0.99127,1e-05,1.4321]
[1777509691326,45.41,76128.64,0.0,-0.99127,1e-05,1.4321]
[1777509691518,45.41,76128.64,0.0,-0.99127,1e-05,1.4321]
[1777509691599,45.41,76127.96,0.0,-0.99128,1e-05,1.42979]
[1777509697470,45.41,76127.51,0.0,-0.99129,1e-05,1.42922]
[1777509697518,45.41,76127.51,0.0,-0.99129,1e-05,1.42922]
[1777509697567,45.41,76127.85,0.0,-0.99128,1e-05,1.42965]
[1777509698292,45.41,76127.85,0.0,-0.99128,1e-05,1.42965]
[1777509698519,45.41,76127.85,0.0,-0.99128,1e-05,1.42965]
[1777509698548,45.41,76130.63,0.0,-0.99126,1e-05,1.43315]
[1777509703691,45.41,76131.47,0.0,-0.99125,1e-05,1.4342]
[1777509703770,45.41,76131.47,0.0,-0.99125,1e-05,1.4342]
[1777509703740,45.41,76129.69,0.0,-0.99127,1e-05,1.43196]
[1777509703933,45.41,76126.29,0.0,-0.9913,1e-05,1.42769]
[1777509705331,45.41,76126.29,0.0,-0.9913,1e-05,1.42769]
[1777509705519,45.41,76126.29,0.0,-0.9913,1e-05,1.42769]
[1777509706954,45.41,76121.05,0.0,-0.99134,1e-05,1.42113]
[1777509709698,45.41,76122.47,0.0,-0.99133,1e-05,1.42291]
[1777509709776,45.41,76122.47,0.0,-0.99133,1e-05,1.42291]
[1777509709745,45.41,76124.34,0.0,-0.99131,1e-05,1.42525]
[1777509710381,45.41,76124.34,0.0,-0.99131,1e-05,1.42525]
[1777509710520,45.41,76124.34,0.0,-0.99131,1e-05,1.42525]
[1777509714003,45.41,76130.14,0.0,-0.99126,1e-05,1.43253]
[1777509715010,45.41,76133.47,0.0,-0.99123,1e-05,1.43673]
[1777509716784,45.41,76133.47,0.0,-0.99123,1e-05,1.43673]
[1777509716790,45.41,76134.88,0.0,-0.99122,1e-05,1.4385]
[1777509717019,45.41,76134.88,0.0,-0.99122,1e-05,1.4385]
[1777509717314,45.41,76134.88,0.0,-0.99122,1e-05,1.4385]
[1777509717524,45.41,76134.88,0.0,-0.99122,1e-05,1.4385]
[1777509721074,45.41,76126.42,0.0,-0.99129,1e-05,1.42786]
[1777509722080,45.41,76116.09,0.0,-0.99138,1e-05,1.41494]
[1777509723651,45.41,76116.09,0.0,-0.99138,1e-05,1.41494]
[1777509723770,45.41,76116.09,0.0,-0.99138,1e-05,1.41494]
[1777509723739,45.41,76112.7,0.0,-0.99141,1e-05,1.41072]
[1777509724105,45.41,76112.7,0.0,-0.99141,1e-05,1.41072]
[1777509724276,45.41,76112.7,0.0,-0.99141,1e-05,1.41072]
[1777509726109,45.41,76108.6,0.0,-0.99145,1e-05,1.40563]
[1777509728127,45.41,76114.49,0.0,-0.9914,1e-05,1.41295]
[1777509730147,45.41,76116.42,0.0,-0.99138,1e-05,1.41535]
[1777509730268,45.41,76116.42,0.0,-0.99138,1e-05,1.41535]
[1777509730369,45.41,76114.85,0.0,-0.99139,1e-05,1.4134]
[1777509731880,45.41,76112.91,0.0,-0.99141,1e-05,1.41098]
[1777509732019,45.41,76112.91,0.0,-0.99141,1e-05,1.41098]
[1777509733159,45.41,76103.47,0.0,-0.99149,1e-05,1.39929]
[1777509734166,45.41,76098.63,0.0,-0.99153,1e-05,1.39333]
[1777509735650,45.41,76098.63,0.0,-0.99153,1e-05,1.39333]
[1777509735770,45.41,76098.63,0.0,-0.99153,1e-05,1.39333]
[1777509735870,45.41,76096.22,0.0,-0.99155,1e-05,1.39036]
[1777509736081,45.41,76096.22,0.0,-0.99155,1e-05,1.39036]
[1777509736276,45.41,76096.22,0.0,-0.99155,1e-05,1.39036]
[1777509740208,45.41,76083.92,0.0,-0.99165,1e-05,1.37532]
[1777509741215,45.41,76080.64,0.0,-0.99168,1e-05,1.37134]
[1777509743980,45.41,76079.74,0.0,-0.99169,1e-05,1.37024]
[1777509744020,45.41,76079.74,0.0,-0.99169,1e-05,1.37024]
[1777509744501,45.41,76079.74,0.0,-0.99169,1e-05,1.37024]
[1777509744519,45.41,76079.74,0.0,-0.99169,1e-05,1.37024]
[1777509744603,45.41,76080.52,0.0,-0.99168,1e-05,1.37119]
[1777509748264,45.41,76075.92,0.0,-0.99172,1e-05,1.36562]
[1777509749271,45.41,76066.55,0.0,-0.9918,1e-05,1.35431]
[1777509750278,45.41,76065.28,0.0,-0.99181,1e-05,1.35279]
[1777509751285,45.41,76051.81,0.0,-0.99192,1e-05,1.33531]
[1777509752292,45.41,76051.83,0.0,-0.99192,1e-05,1.33533]
[1777509753299,45.41,76054.73,0.0,-0.9919,1e-05,1.33878]
[1777509757410,45.41,76055.08,0.0,-0.9919,1e-05,1.3392]
[1777509757519,45.41,76055.08,0.0,-0.9919,1e-05,1.3392]
[1777509757620,45.41,76055.08,0.0,-0.9919,1e-05,1.3392]
[1777509758117,45.41,76055.08,0.0,-0.9919,1e-05,1.3392]
[1777509758271,45.41,76055.08,0.0,-0.9919,1e-05,1.3392]
[1777509760348,45.41,76046.5,0.0,-0.99197,1e-05,1.32901]
[1777509762361,45.41,76042.45,0.0,-0.992,1e-05,1.32422]
[1777509767397,45.41,76042.09,0.0,-0.992,1e-05,1.3238]
[1777509769188,45.41,76039.71,0.0,-0.99202,1e-05,1.32099]
[1777509769270,45.41,76039.71,0.0,-0.99202,1e-05,1.32099]
[1777509769698,45.41,76039.71,0.0,-0.99202,1e-05,1.32099]
[1777509769770,45.41,76039.71,0.0,-0.99202,1e-05,1.32099]
[1777509769846,45.41,76039.04,0.0,-0.99203,1e-05,1.3202]
[1777509774446,45.41,76030.23,0.0,-0.9921,1e-05,1.30986]
[1777509775019,45.41,76030.23,0.0,-0.9921,1e-05,1.30986]
[1777509775453,45.41,76023.95,0.0,-0.99215,1e-05,1.30253]
[1777509776459,45.41,76020.43,0.0,-0.99217,1e-05,1.29844]
[1777509777467,45.41,76014.34,0.0,-0.99222,1e-05,1.29138]
[1777509778474,45.41,76014.18,0.0,-0.99222,1e-05,1.2912]
[1777509779481,45.41,76017.56,0.0,-0.9922,1e-05,1.29511]
[1777509781432,45.41,76019.51,0.0,-0.99218,1e-05,1.29737]
[1777509781526,45.41,76019.51,0.0,-0.99218,1e-05,1.29737]
[1777509781611,45.41,76026.05,0.0,-0.99213,1e-05,1.30498]
[1777509782501,45.41,76031.95,0.0,-0.99208,1e-05,1.31188]
[1777509784640,45.41,76032.95,0.0,-0.99208,1e-05,1.31305]
[1777509785230,45.41,76031.77,0.0,-0.99208,1e-05,1.31167]
[1777509785270,45.41,76031.77,0.0,-0.99208,1e-05,1.31167]
[1777509788257,45.41,76030.1,0.0,-0.9921,1e-05,1.30971]
[1777509788272,45.41,76030.1,0.0,-0.9921,1e-05,1.30971]
[1777509788544,45.41,76026.73,0.0,-0.99212,1e-05,1.30577]
[1777509789575,45.41,76026.73,0.0,-0.99212,1e-05,1.30577]
[1777509789768,45.41,76026.73,0.0,-0.99212,1e-05,1.30577]
[1777509789786,45.41,76021.82,0.0,-0.99216,1e-05,1.30006]
[1777509790809,45.41,76021.82,0.0,-0.99216,1e-05,1.30006]
[1777509791022,45.41,76020.66,0.0,-0.99217,1e-05,1.29871]
[1777509793579,45.41,76018.18,0.0,-0.99219,1e-05,1.29583]
[1777509794662,45.41,76018.18,0.0,-0.99219,1e-05,1.29583]
[1777509794775,45.41,76018.18,0.0,-0.99219,1e-05,1.29583]
[1777509794876,45.41,76018.18,0.0,-0.99219,1e-05,1.29583]
[1777509794838,45.41,76014.55,0.0,-0.99222,1e-05,1.29163]
[1777509795021,45.41,76014.55,0.0,-0.99222,1e-05,1.29163]
[1777509799495,45.41,76011.65,0.0,-0.99224,1e-05,1.28828]
[1777509799522,45.41,76011.65,0.0,-0.99224,1e-05,1.28828]
[1777509802769,45.41,76012.47,0.0,-0.99224,1e-05,1.28922]
[1777509802870,45.41,76019.91,0.0,-0.99218,1e-05,1.29784]
[1777509803020,45.41,76019.91,0.0,-0.99218,1e-05,1.29784]
[1777509803719,45.41,76019.91,0.0,-0.99218,1e-05,1.29784]
[1777509803775,45.41,76019.91,0.0,-0.99218,1e-05,1.29784]
[1777509803820,45.41,76021.06,0.0,-0.99217,1e-05,1.29917]
[1777509805865,45.41,76021.77,0.0,-0.99216,1e-05,1.3]
[1777509805879,45.41,76028.2,0.0,-0.99211,1e-05,1.30749]
[1777509806672,45.41,76031.66,0.0,-0.99209,1e-05,1.31154]
[1777509807678,45.41,76035.53,0.0,-0.99205,1e-05,1.31607]
[1777509808686,45.41,76043.77,0.0,-0.99199,1e-05,1.32578]
[1777509809278,45.41,76043.77,0.0,-0.99199,1e-05,1.32578]
[1777509809693,45.41,76042.78,0.0,-0.992,1e-05,1.32461]
[1777509814729,45.41,76039.94,0.0,-0.99203,1e-05,1.31989]
[1777509816743,45.41,76036.65,0.0,-0.99205,1e-05,1.31602]
[1777509817750,45.41,76040.49,0.0,-0.99202,1e-05,1.32054]
[1777509818662,45.41,76040.49,0.0,-0.99202,1e-05,1.32054]
[1777509818781,45.41,76040.49,0.0,-0.99202,1e-05,1.32054]
[1777509818825,45.41,76040.49,0.0,-0.99202,1e-05,1.32054]
[1777509818919,45.41,76041.39,0.0,-0.99202,1e-05,1.3216]
[1777509819021,45.41,76041.39,0.0,-0.99202,1e-05,1.3216]
[1777509824799,45.41,76043.19,0.0,-0.992,1e-05,1.32372]
[1777509830043,45.41,76043.04,0.0,-0.992,1e-05,1.32354]
[1777509830269,45.41,76043.04,0.0,-0.992,1e-05,1.32354]
[1777509830599,45.41,76043.04,0.0,-0.992,1e-05,1.32354]
[1777509830775,45.41,76043.04,0.0,-0.992,1e-05,1.32354]
[1777509830841,45.41,76043.97,0.0,-0.992,1e-05,1.32464]
[1777509835879,45.41,76044.11,0.0,-0.99199,1e-05,1.32481]
[1777509839119,45.41,76045.56,0.0,-0.99198,1e-05,1.32652]
[1777509839269,45.41,76045.56,0.0,-0.99198,1e-05,1.32652]
[1777509839611,45.41,76045.56,0.0,-0.99198,1e-05,1.32652]
[1777509839773,45.41,76045.56,0.0,-0.99198,1e-05,1.32652]
[1777509839908,45.41,76046.36,0.0,-0.99198,1e-05,1.32746]
[1777509841921,45.41,76053.34,0.0,-0.99192,1e-05,1.33574]
[1777509842929,45.41,76057.47,0.0,-0.99189,1e-05,1.34066]
[1777509844943,45.41,76053.62,0.0,-0.99192,1e-05,1.33607]
[1777509846348,45.41,76052.0,0.0,-0.99193,1e-05,1.33415]
[1777509846518,45.41,76052.0,0.0,-0.99193,1e-05,1.33415]
[1777509846958,45.41,76052.15,0.0,-0.99193,1e-05,1.33433]
[1777509847020,45.41,76052.15,0.0,-0.99193,1e-05,1.33433]
[1777509852999,45.41,76049.64,0.0,-0.99195,1e-05,1.33135]
[1777509855718,45.41,76049.63,0.0,-0.99195,1e-05,1.33134]
[1777509855774,45.41,76049.63,0.0,-0.99195,1e-05,1.33134]
[1777509855875,45.41,76051.28,0.0,-0.99194,1e-05,1.33329]
[1777509856155,45.41,76051.28,0.0,-0.99194,1e-05,1.33329]
[1777509856268,45.41,76051.28,0.0,-0.99194,1e-05,1.33329]
[1777509861942,45.41,76051.74,0.0,-0.99193,1e-05,1.33384]
[1777509862024,45.41,76052.54,0.0,-0.99193,1e-05,1.33479]
[1777509866433,45.41,76053.0,0.0,-0.99192,1e-05,1.33534]
[1777509866521,45.41,76053.0,0.0,-0.99192,1e-05,1.33534]
[1777509866821,45.41,76053.0,0.0,-0.99192,1e-05,1.33534]
[1777509866871,45.41,76054.15,0.0,-0.99191,1e-05,1.3367]
[1777509867019,45.41,76054.15,0.0,-0.99191,1e-05,1.3367]
[1777509872331,45.41,76052.1,0.0,-0.99194,1e-05,1.33289]
[1777509872519,45.41,76052.1,0.0,-0.99194,1e-05,1.33289]
[1777509872764,45.41,76052.1,0.0,-0.99194,1e-05,1.33289]
[1777509872866,45.41,76053.26,0.0,-0.99193,1e-05,1.33426]
[1777509873023,45.41,76053.26,0.0,-0.99193,1e-05,1.33426]
[1777509877108,45.41,76053.41,0.0,-0.99193,1e-05,1.33444]
[1777509877275,45.41,76053.41,0.0,-0.99193,1e-05,1.33444]
[1777509883209,45.41,76059.34,0.0,-0.99188,1e-05,1.3415]
[1777509884164,45.41,76059.34,0.0,-0.99188,1e-05,1.3415]
[1777509884271,45.41,76059.34,0.0,-0.99188,1e-05,1.3415]
[1777509884817,45.41,76059.34,0.0,-0.99188,1e-05,1.3415]
[1777509885019,45.41,76059.34,0.0,-0.99188,1e-05,1.3415]
[1777509884866,45.41,76061.55,0.0,-0.99186,1e-05,1.34414]
[1777509890257,45.41,76060.89,0.0,-0.99187,1e-05,1.34335]
[1777509895293,45.41,76060.91,0.0,-0.99187,1e-05,1.34338]
[1777509897307,45.41,76066.02,0.0,-0.99183,1e-05,1.34949]
[1777509898982,45.41,76066.02,0.0,-0.99183,1e-05,1.34949]
[1777509899025,45.41,76066.02,0.0,-0.99183,1e-05,1.34949]
[1777509898313,45.41,76068.55,0.0,-0.9918,1e-05,1.35253]
[1777509899716,45.41,76068.55,0.0,-0.9918,1e-05,1.35253]
[1777509899768,45.41,76068.55,0.0,-0.9918,1e-05,1.35253]
[1777509899859,45.41,76069.04,0.0,-0.9918,1e-05,1.35311]
[1777509902342,45.41,76079.67,0.0,-0.99171,1e-05,1.36594]
[1777509903349,45.41,76080.38,0.0,-0.99171,1e-05,1.3668]
[1777509904581,45.41,76080.38,0.0,-0.99171,1e-05,1.3668]
[1777509904769,45.41,76080.38,0.0,-0.99171,1e-05,1.3668]
[1777509904841,45.41,76080.78,0.0,-0.9917,1e-05,1.36728]
[1777509905436,45.41,76080.78,0.0,-0.9917,1e-05,1.36728]
[1777509905523,45.41,76080.78,0.0,-0.9917,1e-05,1.36728]
[1777509909895,45.41,76081.05,0.0,-0.9917,1e-05,1.36761]
[1777509910018,45.41,76081.05,0.0,-0.9917,1e-05,1.36761]
[1777509910049,45.41,76081.61,0.0,-0.9917,1e-05,1.36829]
[1777509910637,45.41,76081.61,0.0,-0.9917,1e-05,1.36829]
[1777509910770,45.41,76081.61,0.0,-0.9917,1e-05,1.36829]
[1777509914717,45.41,76082.04,0.0,-0.99169,1e-05,1.36881]
[1777509914768,45.41,76082.04,0.0,-0.99169,1e-05,1.36881]
[1777509914915,45.41,76080.28,0.0,-0.99171,1e-05,1.36668]
[1777509915341,45.41,76080.28,0.0,-0.99171,1e-05,1.36668]
[1777509915521,45.41,76080.28,0.0,-0.99171,1e-05,1.36668]
[1777509920469,45.41,76082.58,0.0,-0.99169,1e-05,1.36946]
[1777509921780,45.41,76082.58,0.0,-0.99169,1e-05,1.36946]
[1777509922018,45.41,76082.58,0.0,-0.99169,1e-05,1.36946]
[1777509921793,45.41,76089.06,0.0,-0.99164,1e-05,1.37734]
[1777509922424,45.41,76089.06,0.0,-0.99164,1e-05,1.37734]
[1777509922521,45.41,76089.06,0.0,-0.99164,1e-05,1.37734]
[1777509922525,45.41,76092.71,0.0,-0.99161,1e-05,1.3818]
[1777509926148,45.41,76093.78,0.0,-0.9916,1e-05,1.38311]
[1777509926273,45.41,76093.78,0.0,-0.9916,1e-05,1.38311]
[1777509927954,45.41,76093.48,0.0,-0.9916,1e-05,1.38274]
[1777509928018,45.41,76093.48,0.0,-0.9916,1e-05,1.38274]
[1777509928044,45.41,76093.7,0.0,-0.9916,1e-05,1.38301]
[1777509932553,45.41,76091.39,0.0,-0.99163,1e-05,1.37877]
[1777509933560,45.41,76096.21,0.0,-0.99158,1e-05,1.38466]
[1777509934566,45.41,76097.99,0.0,-0.99157,1e-05,1.38684]
[1777509935574,45.41,76104.17,0.0,-0.99152,1e-05,1.39444]
[1777509936248,45.41,76104.17,0.0,-0.99152,1e-05,1.39444]
[1777509936274,45.41,76104.17,0.0,-0.99152,1e-05,1.39444]
[1777509936581,45.41,76109.2,0.0,-0.99148,1e-05,1.40064]
[1777509938595,45.41,76115.28,0.0,-0.99142,1e-05,1.40817]
[1777509939271,45.41,76115.28,0.0,-0.99142,1e-05,1.40817]
[1777509939526,45.41,76115.28,0.0,-0.99142,1e-05,1.40817]
[1777509939602,45.41,76117.86,0.0,-0.9914,1e-05,1.41138]
[1777509940284,45.41,76117.86,0.0,-0.9914,1e-05,1.41138]
[1777509940307,45.41,76117.86,0.0,-0.9914,1e-05,1.41138]
[1777509940609,45.41,76120.45,0.0,-0.99138,1e-05,1.4146]
[1777509941615,45.41,76122.24,0.0,-0.99137,1e-05,1.41684]
[1777509942746,45.41,76122.24,0.0,-0.99137,1e-05,1.41684]
[1777509942781,45.41,76122.24,0.0,-0.99137,1e-05,1.41684]
[1777509944637,45.41,76118.63,0.0,-0.9914,1e-05,1.41234]
[1777509945172,45.41,76118.63,0.0,-0.9914,1e-05,1.41234]
[1777509946215,45.41,76118.69,0.0,-0.9914,1e-05,1.41241]
[1777509946269,45.41,76118.69,0.0,-0.9914,1e-05,1.41241]
[1777509948665,45.41,76120.35,0.0,-0.99138,1e-05,1.41448]
[1777509949653,45.41,76120.35,0.0,-0.99138,1e-05,1.41448]
[1777509949773,45.41,76120.35,0.0,-0.99138,1e-05,1.41448]
[1777509954706,45.41,76123.24,0.0,-0.99136,1e-05,1.41808]
[1777509955826,45.41,76123.24,0.0,-0.99136,1e-05,1.41808]
[1777509956020,45.41,76123.24,0.0,-0.99136,1e-05,1.41808]
[1777509958735,45.41,76132.72,0.0,-0.99128,1e-05,1.42996]
[1777509959741,45.41,76132.28,0.0,-0.99128,1e-05,1.42941]
[1777509960551,45.41,76132.28,0.0,-0.99128,1e-05,1.42941]
[1777509960769,45.41,76132.28,0.0,-0.99128,1e-05,1.42941]
[1777509964632,45.41,76132.29,0.0,-0.99128,1e-05,1.42942]
[1777509964777,45.41,76132.29,0.0,-0.99128,1e-05,1.42942]
[1777509964835,45.41,76134.26,0.0,-0.99126,1e-05,1.4319]
[1777509966790,45.41,76136.11,0.0,-0.99125,1e-05,1.43423]
[1777509969812,45.41,76137.72,0.0,-0.99123,1e-05,1.43626]
[1777509970819,45.41,76140.2,0.0,-0.99121,1e-05,1.43939]
[1777509971825,45.41,76142.17,0.0,-0.99119,1e-05,1.44188]
[1777509972327,45.41,76142.17,0.0,-0.99119,1e-05,1.44188]
[1777509972521,45.41,76142.17,0.0,-0.99119,1e-05,1.44188]
[1777509972834,45.41,76140.64,0.0,-0.99121,1e-05,1.43994]
[1777509973841,45.41,76138.53,0.0,-0.99122,1e-05,1.43728]
[1777509974849,45.41,76140.38,0.0,-0.99121,1e-05,1.43962]
[1777509975390,45.41,76140.38,0.0,-0.99121,1e-05,1.43962]
[1777509975523,45.41,76140.38,0.0,-0.99121,1e-05,1.43962]
[1777509979065,45.41,76141.72,0.0,-0.9912,1e-05,1.44131]
[1777509979271,45.41,76141.69,0.0,-0.9912,1e-05,1.44127]
[1777509983333,45.41,76141.52,0.0,-0.9912,1e-05,1.44106]
[1777509983519,45.41,76141.52,0.0,-0.9912,1e-05,1.44106]
[1777509985926,45.41,76143.53,0.0,-0.99118,1e-05,1.4436]
[1777509989953,45.41,76145.6,0.0,-0.99116,1e-05,1.44623]
[1777509991545,45.41,76146.23,0.0,-0.99116,1e-05,1.44703]
[1777509991769,45.41,76146.23,0.0,-0.99116,1e-05,1.44703]
[1777509991968,45.41,76144.23,0.0,-0.99118,1e-05,1.44303]
[1777509993982,45.41,76142.43,0.0,-0.9912,1e-05,1.44075]
[1777509994989,45.41,76144.59,0.0,-0.99118,1e-05,1.44348]
[1777509995349,45.41,76144.59,0.0,-0.99118,1e-05,1.44348]
[1777509995523,45.41,76144.59,0.0,-0.99118,1e-05,1.44348]
[1777509999004,45.41,76142.94,0.0,-0.9912,1e-05,1.44139]
[1777509999023,45.41,76142.94,0.0,-0.9912,1e-05,1.44139]
[1777509999105,45.41,76141.36,0.0,-0.99121,1e-05,1.43939]
[1777510001031,45.41,76144.66,0.0,-0.99118,1e-05,1.44357]
[1777510002120,45.41,76144.66,0.0,-0.99118,1e-05,1.44357]
[1777510002269,45.41,76145.46,0.0,-0.99117,1e-05,1.44458]
[1777510006011,45.41,76144.91,0.0,-0.99118,1e-05,1.44389]
[1777510006024,45.41,76144.91,0.0,-0.99118,1e-05,1.44389]
[1777510011101,45.41,76145.54,0.0,-0.99117,1e-05,1.44469]
[1777510013367,45.41,76145.04,0.0,-0.99118,1e-05,1.44405]
[1777510013518,45.41,76145.04,0.0,-0.99118,1e-05,1.44405]
[1777510019157,45.41,76145.64,0.0,-0.99117,1e-05,1.44481]
[1777510021171,45.41,76144.08,0.0,-0.99119,1e-05,1.44284]
[1777510022380,45.41,76144.08,0.0,-0.99119,1e-05,1.44284]
[1777510022520,45.41,76144.08,0.0,-0.99119,1e-05,1.44284]
[1777510024192,45.41,76147.29,0.0,-0.99115,1e-05,1.4476]
[1777510027228,45.42,76147.53,0.0,-0.99114,1e-05,1.4493]
[1777510027275,45.42,76147.53,0.0,-0.99114,1e-05,1.4493]
[1777510030482,45.44,76153.11,0.0,-0.99107,1e-05,1.45919]
[1777510031568,45.44,76153.11,0.0,-0.99107,1e-05,1.45919]
[1777510031773,45.44,76153.11,0.0,-0.99107,1e-05,1.45919]
[1777510031842,45.44,76161.73,0.0,-0.99099,1e-05,1.47157]
[1777510032977,45.44,76161.73,0.0,-0.99099,1e-05,1.47157]
[1777510033018,45.44,76161.73,0.0,-0.99099,1e-05,1.47157]
[1777510033033,45.45,76163.82,0.0,-0.99096,1e-05,1.47492]
[1777510033255,45.45,76168.39,0.0,-0.99092,1e-05,1.48082]
[1777510036275,45.46,76170.21,0.0,-0.99089,1e-05,1.4851]
[1777510038344,45.46,76170.68,0.0,-0.99089,1e-05,1.48634]
[1777510038520,45.46,76170.68,0.0,-0.99089,1e-05,1.48634]
[1777510044334,45.48,76170.7,0.0,-0.99085,1e-05,1.49078]
[1777510045341,45.49,76166.92,0.0,-0.99088,1e-05,1.4865]
[1777510047047,45.5,76160.16,0.0,-0.99093,1e-05,1.47904]
[1777510047589,45.5,76160.16,0.0,-0.99093,1e-05,1.47904]
[1777510047770,45.5,76160.16,0.0,-0.99093,1e-05,1.47904]
[1777510047858,45.5,76158.03,0.0,-0.99095,1e-05,1.47694]
[1777510048361,45.5,76160.23,0.0,-0.99093,1e-05,1.47978]
[1777510049276,45.5,76160.23,0.0,-0.99093,1e-05,1.47978]
[1777510049369,45.5,76160.14,0.0,-0.99093,1e-05,1.48031]
[1777510052286,45.51,76158.87,0.0,-0.99094,1e-05,1.47846]
[1777510052520,45.51,76158.87,0.0,-0.99094,1e-05,1.47846]
[1777510058588,45.53,76160.82,0.0,-0.99089,1e-05,1.48478]
[1777510058773,45.53,76160.82,0.0,-0.99089,1e-05,1.48478]
[1777510058806,45.54,76167.37,0.0,-0.99083,1e-05,1.49451]
[1777510061057,45.54,76167.39,0.0,-0.99083,1e-05,1.49453]
[1777510061152,45.54,76171.02,0.0,-0.99078,1e-05,1.50047]
[1777510061276,45.54,76171.02,0.0,-0.99078,1e-05,1.50047]
[1777510061476,45.54,76171.02,0.0,-0.99078,1e-05,1.50047]
[1777510061518,45.54,76171.02,0.0,-0.99078,1e-05,1.50047]
[1777510061577,45.54,76174.74,0.0,-0.99075,1e-05,1.50533]
[1777510062461,45.55,76171.48,0.0,-0.99078,1e-05,1.50167]
[1777510066075,45.55,76171.27,0.0,-0.99077,1e-05,1.50259]
[1777510066269,45.56,76170.74,0.0,-0.99077,1e-05,1.50309]
[1777510067264,45.56,76172.03,0.0,-0.99075,1e-05,1.50478]
[1777510067498,45.56,76182.87,0.0,-0.99065,1e-05,1.51959]
[1777510068505,45.57,76183.44,0.0,-0.99064,1e-05,1.52091]
[1777510070487,45.57,76182.77,0.0,-0.99064,1e-05,1.52059]
[1777510072532,45.58,76188.77,0.0,-0.99058,1e-05,1.53022]
[1777510074584,45.58,76186.24,0.0,-0.9906,1e-05,1.52742]
[1777510074768,45.58,76186.24,0.0,-0.9906,1e-05,1.52742]
[1777510074851,45.59,76185.04,0.0,-0.9906,1e-05,1.52696]
[1777510076561,45.59,76189.63,0.0,-0.99055,1e-05,1.5336]
[1777510081596,45.6,76193.85,0.0,-0.9905,1e-05,1.54194]
[1777510083610,45.61,76199.38,0.0,-0.99044,1e-05,1.55038]
[1777510084618,45.61,76214.82,0.0,-0.99029,1e-05,1.57166]
[1777510085676,45.61,76214.82,0.0,-0.99029,1e-05,1.57166]
[1777510085680,45.61,76234.95,0.0,-0.99009,1e-05,1.59956]
[1777510086632,45.62,76237.92,0.0,-0.99006,1e-05,1.60408]
[1777510088633,45.62,76235.94,0.0,-0.99008,1e-05,1.6018]
[1777510095087,45.63,76232.13,0.0,-0.9901,1e-05,1.5992]
[1777510096704,45.64,76226.13,0.0,-0.99014,1e-05,1.59232]
[1777510098777,45.64,76224.72,0.0,-0.99015,1e-05,1.59084]
[1777510101739,45.65,76229.78,0.0,-0.99009,1e-05,1.59957]
[1777510104760,45.66,76224.12,0.0,-0.99014,1e-05,1.59316]
[1777510107260,45.66,76223.73,0.0,-0.99014,1e-05,1.59353]
[1777510107269,45.66,76223.73,0.0,-0.99014,1e-05,1.59353]
[1777510107781,45.67,76223.5,0.0,-0.99013,1e-05,1.59367]
[1777510108358,45.67,76223.5,0.0,-0.99013,1e-05,1.59367]
[1777510108518,45.67,76223.5,0.0,-0.99013,1e-05,1.59367]
[1777510108787,45.67,76229.38,0.0,-0.99008,1e-05,1.60216]
[1777510111809,45.67,76226.69,0.0,-0.9901,1e-05,1.59823]
[1777510112815,45.68,76223.56,0.0,-0.99013,1e-05,1.59437]
[1777510113823,45.68,76213.27,0.0,-0.99022,1e-05,1.58081]
[1777510115837,45.68,76211.02,0.0,-0.99024,1e-05,1.57868]
[1777510117055,45.68,76211.02,0.0,-0.99024,1e-05,1.57868]
[1777510117120,45.69,76210.29,0.0,-0.99024,1e-05,1.57863]
[1777510117269,45.69,76210.29,0.0,-0.99024,1e-05,1.57863]
[1777510119870,45.7,76204.56,0.0,-0.99028,1e-05,1.57231]
[1777510120784,45.7,76204.56,0.0,-0.99028,1e-05,1.57231]
[1777510125913,45.71,76208.74,0.0,-0.99022,1e-05,1.58087]
[1777510126926,45.71,76223.61,0.0,-0.99008,1e-05,1.60113]
[1777510127932,45.71,76265.27,0.0,-0.98967,1e-05,1.6595]
[1777510128396,45.71,76265.27,0.0,-0.98967,1e-05,1.6595]
[1777510128940,45.72,76293.96,0.0,-0.98938,1e-05,1.70068]
[1777510129337,45.72,76293.96,0.0,-0.98938,1e-05,1.70068]
[1777510129947,45.72,76282.24,0.0,-0.9895,1e-05,1.6839]
[1777510130628,45.72,76282.24,0.0,-0.9895,1e-05,1.6839]
[1777510130954,45.72,76261.32,0.0,-0.98971,1e-05,1.65454]
[1777510131961,45.72,76247.67,0.0,-0.98984,1e-05,1.63608]
[1777510132967,45.72,76243.56,0.0,-0.98987,1e-05,1.63075]
[1777510134614,45.72,76242.21,0.0,-0.98988,1e-05,1.62926]
[1777510134982,45.73,76244.16,0.0,-0.98986,1e-05,1.63237]
[1777510135989,45.73,76241.38,0.0,-0.98989,1e-05,1.6289]
[1777510136995,45.73,76238.26,0.0,-0.98991,1e-05,1.62496]
[1777510142033,45.74,76238.59,0.0,-0.9899,1e-05,1.62743]
[1777510144153,45.74,76238.76,0.0,-0.98989,1e-05,1.62806]
[1777510144181,45.74,76231.68,0.0,-0.98996,1e-05,1.61865]
[1777510145054,45.75,76220.28,0.0,-0.99006,1e-05,1.60338]
[1777510146061,45.75,76217.18,0.0,-0.99009,1e-05,1.59958]
[1777510146779,45.75,76217.18,0.0,-0.99009,1e-05,1.59958]
[1777510149082,45.76,76211.57,0.0,-0.99013,1e-05,1.59325]
[1777510150090,45.76,76205.3,0.0,-0.99019,1e-05,1.58517]
[1777510151097,45.76,76210.9,0.0,-0.99013,1e-05,1.59325]
[1777510152105,45.76,76215.29,0.0,-0.99009,1e-05,1.5997]
[1777510154119,45.77,76211.48,0.0,-0.99012,1e-05,1.59538]
[1777510155126,45.77,76207.7,0.0,-0.99015,1e-05,1.59067]
[1777510161168,45.78,76205.34,0.0,-0.99015,1e-05,1.59019]
[1777510164777,45.79,76204.56,0.0,-0.99015,1e-05,1.59048]
[1777510165199,45.79,76199.05,0.0,-0.9902,1e-05,1.58345]
[1777510166206,45.8,76196.87,0.0,-0.99022,1e-05,1.58096]
[1777510168773,45.8,76195.35,0.0,-0.99023,1e-05,1.57984]
[1777510171241,45.81,76191.25,0.0,-0.99026,1e-05,1.57414]
[1777510172248,45.81,76188.0,0.0,-0.99029,1e-05,1.57024]
[1777510176275,45.82,76195.43,0.0,-0.99021,1e-05,1.58219]
[1777510177283,45.82,76192.55,0.0,-0.99023,1e-05,1.57876]
[1777510180304,45.83,76198.24,0.0,-0.99017,1e-05,1.58786]
[1777510185339,45.84,76195.66,0.0,-0.99018,1e-05,1.58659]
[1777510188360,45.85,76197.89,0.0,-0.99015,1e-05,1.59096]
[1777510191380,45.86,76192.57,0.0,-0.99019,1e-05,1.58506]
[1777510193394,45.86,76189.56,0.0,-0.99021,1e-05,1.58189]
[1777510194402,45.86,76187.4,0.0,-0.99023,1e-05,1.57943]
[1777510196776,45.87,76187.05,0.0,-0.99023,1e-05,1.57941]
[1777510196854,45.87,76194.01,0.0,-0.99016,1e-05,1.5893]
[1777510197423,45.87,76196.82,0.0,-0.99013,1e-05,1.59356]
[1777510198776,45.87,76196.82,0.0,-0.99013,1e-05,1.59356]
[1777510198782,45.87,76201.08,0.0,-0.99008,1e-05,1.59979]
[1777510200444,45.88,76197.84,0.0,-0.99011,1e-05,1.59623]
[1777510201451,45.88,76194.67,0.0,-0.99014,1e-05,1.59234]
[1777510203465,45.88,76208.69,0.0,-0.99,1e-05,1.61236]
[1777510204472,45.89,76205.1,0.0,-0.99003,1e-05,1.60784]
[1777510205479,45.89,76201.79,0.0,-0.99006,1e-05,1.60372]
[1777510206485,45.89,76206.28,0.0,-0.99001,1e-05,1.61028]
[1777510207890,45.89,76206.28,0.0,-0.99001,1e-05,1.61028]
[1777510208019,45.89,76206.28,0.0,-0.99001,1e-05,1.61028]
[1777510208120,45.89,76207.47,0.0,-0.98999,1e-05,1.61272]
[1777510209232,45.89,76207.47,0.0,-0.98999,1e-05,1.61272]
[1777510209270,45.89,76207.47,0.0,-0.98999,1e-05,1.61272]
[1777510215237,45.9,76209.04,0.0,-0.98996,1e-05,1.61686]
[1777510215271,45.9,76209.04,0.0,-0.98996,1e-05,1.61686]
[1777510215350,45.9,76209.04,0.0,-0.98996,1e-05,1.61686]
[1777510215299,45.91,76206.36,0.0,-0.98998,1e-05,1.61397]
[1777510215519,45.91,76206.36,0.0,-0.98998,1e-05,1.61397]
[1777510217564,45.91,76210.53,0.0,-0.98994,1e-05,1.62051]
[1777510219154,45.91,76210.53,0.0,-0.98994,1e-05,1.62051]
[1777510219215,45.91,76210.53,0.0,-0.98994,1e-05,1.62051]
[1777510219271,45.91,76210.53,0.0,-0.98994,1e-05,1.62051]
[1777510219372,45.92,76212.31,0.0,-0.98992,1e-05,1.62374]
[1777510224613,45.93,76217.37,0.0,-0.98985,1e-05,1.63265]
[1777510225684,45.93,76217.37,0.0,-0.98985,1e-05,1.63265]
[1777510225749,45.93,76217.37,0.0,-0.98985,1e-05,1.63265]
[1777510225771,45.93,76217.37,0.0,-0.98985,1e-05,1.63265]
[1777510225850,45.93,76219.43,0.0,-0.98983,1e-05,1.63588]
[1777510231662,45.94,76220.16,0.0,-0.98982,1e-05,1.63748]
[1777510233676,45.94,76215.47,0.0,-0.98986,1e-05,1.63171]
[1777510235045,45.94,76215.47,0.0,-0.98986,1e-05,1.63171]
[1777510235055,45.94,76215.47,0.0,-0.98986,1e-05,1.63171]
[1777510235273,45.94,76215.47,0.0,-0.98986,1e-05,1.63171]
[1777510235373,45.95,76212.89,0.0,-0.98988,1e-05,1.6289]
[1777510240725,45.96,76212.1,0.0,-0.98987,1e-05,1.62971]
[1777510243747,45.96,76214.79,0.0,-0.98984,1e-05,1.63457]
[1777510244543,45.96,76214.79,0.0,-0.98984,1e-05,1.63457]
[1777510244632,45.96,76214.79,0.0,-0.98984,1e-05,1.63457]
[1777510244775,45.96,76214.79,0.0,-0.98984,1e-05,1.63457]
[1777510244857,45.97,76215.49,0.0,-0.98983,1e-05,1.63592]
[1777510245761,45.97,76221.45,0.0,-0.98977,1e-05,1.64457]
[1777510247775,45.97,76224.07,0.0,-0.98974,1e-05,1.64893]
[1777510249789,45.97,76228.95,0.0,-0.98968,1e-05,1.65644]
[1777510250439,45.97,76228.95,0.0,-0.98968,1e-05,1.65644]
[1777510250484,45.97,76228.95,0.0,-0.98968,1e-05,1.65644]
[1777510250519,45.97,76228.95,0.0,-0.98968,1e-05,1.65644]
[1777510250802,45.98,76224.26,0.0,-0.98973,1e-05,1.65022]
[1777510251809,45.98,76226.13,0.0,-0.98971,1e-05,1.65318]
[1777510253124,45.98,76226.13,0.0,-0.98971,1e-05,1.65318]
[1777510253273,45.98,76226.13,0.0,-0.98971,1e-05,1.65318]
[1777510253823,45.98,76217.66,0.0,-0.98978,1e-05,1.64206]
[1777510255060,45.98,76217.66,0.0,-0.98978,1e-05,1.64206]
[1777510255117,45.98,76216.89,0.0,-0.98979,1e-05,1.64171]
[1777510255837,45.98,76214.22,0.0,-0.98981,1e-05,1.63801]
[1777510256844,45.99,76212.64,0.0,-0.98983,1e-05,1.63618]
[1777510258858,45.99,76210.97,0.0,-0.98984,1e-05,1.63461]
[1777510263289,46.0,76216.69,0.0,-0.98977,1e-05,1.64442]
[1777510264773,46.0,76217.39,0.0,-0.98976,1e-05,1.64539]
[1777510266920,46.01,76215.18,0.0,-0.98977,1e-05,1.64339]
[1777510269909,46.01,76215.92,0.0,-0.98976,1e-05,1.64513]
[1777510270019,46.01,76215.92,0.0,-0.98976,1e-05,1.64513]
[1777510270948,46.01,76218.19,0.0,-0.98973,1e-05,1.64901]
[1777510273209,46.01,76217.33,0.0,-0.98974,1e-05,1.64816]
[1777510273270,46.01,76217.33,0.0,-0.98974,1e-05,1.64816]
[1777510277998,46.03,76214.97,0.0,-0.98975,1e-05,1.64697]
[1777510279366,46.03,76214.97,0.0,-0.98975,1e-05,1.64697]
[1777510279519,46.03,76216.44,0.0,-0.98973,1e-05,1.64936]
[1777510283033,46.03,76213.2,0.0,-0.98975,1e-05,1.64624]
[1777510283562,46.03,76213.2,0.0,-0.98975,1e-05,1.64624]
[1777510283771,46.03,76213.2,0.0,-0.98975,1e-05,1.64624]
[1777510288072,46.05,76216.36,0.0,-0.98971,1e-05,1.65275]
[1777510291422,46.05,76216.91,0.0,-0.9897,1e-05,1.6542]
[1777510291519,46.05,76216.9,0.0,-0.98971,1e-05,1.65292]
[1777510295121,46.06,76224.12,0.0,-0.98962,1e-05,1.6644]
[1777510296168,46.06,76224.12,0.0,-0.98962,1e-05,1.6644]
[1777510296279,46.06,76224.12,0.0,-0.98962,1e-05,1.6644]
[1777510296318,46.06,76229.74,0.0,-0.98957,1e-05,1.67263]
[1777510297135,46.06,76223.66,0.0,-0.98962,1e-05,1.66439]
[1777510298142,46.06,76221.73,0.0,-0.98964,1e-05,1.662]
[1777510298667,46.06,76221.73,0.0,-0.98964,1e-05,1.662]
[1777510298769,46.06,76221.73,0.0,-0.98964,1e-05,1.662]
[1777510299148,46.06,76220.22,0.0,-0.98965,1e-05,1.66021]
[1777510303177,46.07,76234.23,0.0,-0.98951,1e-05,1.68125]
[1777510304187,46.07,76239.62,0.0,-0.98945,1e-05,1.68918]
[1777510305846,46.07,76239.65,0.0,-0.98945,1e-05,1.68951]
[1777510306020,46.07,76239.65,0.0,-0.98945,1e-05,1.68951]
[1777510307205,46.08,76241.18,0.0,-0.98943,1e-05,1.69224]
[1777510310226,46.08,76243.32,0.0,-0.9894,1e-05,1.69611]
[1777510312780,46.08,76243.96,0.0,-0.98939,1e-05,1.69755]
[1777510313247,46.08,76244.23,0.0,-0.98939,1e-05,1.6982]
[1777510314853,46.09,76245.11,0.0,-0.98937,1e-05,1.69972]
[1777510315019,46.09,76245.11,0.0,-0.98937,1e-05,1.69972]
[1777510320296,46.09,76245.04,0.0,-0.98936,1e-05,1.70117]
[1777510321275,46.09,76245.04,0.0,-0.98936,1e-05,1.70117]
[1777510321520,46.09,76243.67,0.0,-0.98938,1e-05,1.69947]
[1777510321719,46.09,76243.67,0.0,-0.98938,1e-05,1.69947]
[1777510321772,46.09,76243.67,0.0,-0.98938,1e-05,1.69947]
[1777510322310,46.1,76244.97,0.0,-0.98936,1e-05,1.70158]
[1777510325331,46.1,76250.0,0.0,-0.9893,1e-05,1.70953]
[1777510326514,46.1,76251.79,0.0,-0.98928,1e-05,1.71234]
[1777510326805,46.1,76251.79,0.0,-0.98928,1e-05,1.71234]
[1777510327345,46.1,76255.9,0.0,-0.98924,1e-05,1.71848]
[1777510328352,46.1,76263.61,0.0,-0.98916,1e-05,1.72983]
[1777510329359,46.1,76264.9,0.0,-0.98915,1e-05,1.7319]
[1777510330366,46.11,76258.37,0.0,-0.98921,1e-05,1.72267]
[1777510331373,46.11,76255.22,0.0,-0.98924,1e-05,1.71835]
[1777510332135,46.11,76255.22,0.0,-0.98924,1e-05,1.71835]
[1777510332274,46.11,76255.22,0.0,-0.98924,1e-05,1.71835]
[1777510333652,46.11,76253.51,0.0,-0.98926,1e-05,1.71634]
[1777510333770,46.11,76253.51,0.0,-0.98926,1e-05,1.71634]
[1777510334394,46.11,76253.34,0.0,-0.98926,1e-05,1.71632]
[1777510339429,46.12,76247.18,0.0,-0.98931,1e-05,1.70861]
[1777510342449,46.12,76241.67,0.0,-0.98936,1e-05,1.70145]
[1777510343457,46.12,76236.93,0.0,-0.98941,1e-05,1.69495]
[1777510344464,46.12,76232.47,0.0,-0.98945,1e-05,1.68888]
[1777510345471,46.12,76235.61,0.0,-0.98942,1e-05,1.69361]
[1777510345838,46.12,76235.61,0.0,-0.98942,1e-05,1.69361]
[1777510346022,46.12,76235.61,0.0,-0.98942,1e-05,1.69361]
[1777510350569,46.13,76235.98,0.0,-0.9894,1e-05,1.69544]
[1777510350770,46.13,76235.98,0.0,-0.9894,1e-05,1.69544]
[1777510352902,46.13,76236.42,0.0,-0.98941,1e-05,1.69496]
[1777510353018,46.13,76236.42,0.0,-0.98941,1e-05,1.69496]
[1777510353120,46.13,76236.42,0.0,-0.9894,1e-05,1.69522]
[1777510355875,46.14,76237.03,0.0,-0.9894,1e-05,1.69635]
[1777510356022,46.14,76237.03,0.0,-0.9894,1e-05,1.69635]
[1777510357555,46.14,76232.37,0.0,-0.98944,1e-05,1.69053]
[1777510362589,46.15,76235.08,0.0,-0.9894,1e-05,1.69577]
[1777510363943,46.15,76235.08,0.0,-0.9894,1e-05,1.69577]
[1777510364019,46.15,76235.08,0.0,-0.9894,1e-05,1.69577]
[1777510364822,46.15,76236.41,0.0,-0.98938,1e-05,1.69793]
[1777510365021,46.15,76236.41,0.0,-0.98938,1e-05,1.69793]
[1777510365121,46.15,76236.41,0.0,-0.98938,1e-05,1.69846]
[1777510367927,46.15,76237.18,0.0,-0.98937,1e-05,1.69982]
[1777510368023,46.15,76237.18,0.0,-0.98937,1e-05,1.69982]
[1777510369638,46.16,76244.32,0.0,-0.98929,1e-05,1.71081]
[1777510371652,46.16,76247.37,0.0,-0.98926,1e-05,1.71567]
[1777510373158,46.16,76247.37,0.0,-0.98926,1e-05,1.71567]
[1777510373279,46.16,76247.37,0.0,-0.98926,1e-05,1.71567]
[1777510373556,46.16,76247.44,0.0,-0.98925,1e-05,1.71624]
[1777510373770,46.16,76247.44,0.0,-0.98925,1e-05,1.71624]
[1777510373872,46.16,76247.27,0.0,-0.98926,1e-05,1.716]
[1777510379709,46.17,76247.55,0.0,-0.98924,1e-05,1.71783]
[1777510381725,46.17,76262.19,0.0,-0.98909,1e-05,1.73945]
[1777510382732,46.17,76273.61,0.0,-0.98897,1e-05,1.75629]
[1777510383739,46.17,76274.86,0.0,-0.98896,1e-05,1.75829]
[1777510388828,46.17,76277.09,0.0,-0.98893,1e-05,1.76221]
[1777510389019,46.17,76277.09,0.0,-0.98893,1e-05,1.76221]
[1777510391184,46.18,76280.41,0.0,-0.98889,1e-05,1.76739]
[1777510391272,46.18,76285.84,0.0,-0.98883,1e-05,1.77567]
[1777510394817,46.18,76293.9,0.0,-0.98874,1e-05,1.78797]
[1777510396031,46.18,76293.9,0.0,-0.98874,1e-05,1.78797]
[1777510396272,46.18,76293.9,0.0,-0.98874,1e-05,1.78797]
[1777510396277,46.18,76296.18,0.0,-0.98872,1e-05,1.79158]
[1777510398444,46.18,76299.04,0.0,-0.98869,1e-05,1.79583]
[1777510398523,46.18,76299.04,0.0,-0.98869,1e-05,1.79583]
[1777510398545,46.18,76298.58,0.0,-0.98869,1e-05,1.79534]
[1777510400859,46.18,76294.39,0.0,-0.98873,1e-05,1.78932]
[1777510402358,46.18,76294.39,0.0,-0.98873,1e-05,1.78932]
[1777510402520,46.18,76294.39,0.0,-0.98873,1e-05,1.78932]
[1777510407908,46.19,76293.49,0.0,-0.98874,1e-05,1.7888]
[1777510409922,46.19,76299.79,0.0,-0.98867,1e-05,1.7984]
[1777510410929,46.19,76305.49,0.0,-0.98861,1e-05,1.807]
[1777510412435,46.19,76305.49,0.0,-0.98861,1e-05,1.807]
[1777510412523,46.19,76305.49,0.0,-0.98861,1e-05,1.807]
[1777510413598,46.19,76306.98,0.0,-0.9886,1e-05,1.80769]
[1777510413771,46.19,76306.98,0.0,-0.9886,1e-05,1.80769]
[1777510413951,46.19,76306.82,0.0,-0.9886,1e-05,1.80753]
[1777510418003,46.19,76304.21,0.0,-0.98863,1e-05,1.80389]
[1777510418021,46.19,76304.21,0.0,-0.98863,1e-05,1.80389]
[1777510424021,46.19,76301.21,0.0,-0.98866,1e-05,1.80002]
[1777510424797,46.19,76301.21,0.0,-0.98866,1e-05,1.80002]
[1777510425019,46.19,76301.21,0.0,-0.98866,1e-05,1.80002]
[1777510425028,46.19,76297.42,0.0,-0.9887,1e-05,1.79447]
[1777510426137,46.19,76297.42,0.0,-0.9887,1e-05,1.79447]
[1777510426270,46.19,76297.42,0.0,-0.9887,1e-05,1.79447]
[1777510426371,46.2,76297.74,0.0,-0.98869,1e-05,1.79516]
[1777510432076,46.2,76295.35,0.0,-0.98871,1e-05,1.79215]
[1777510434409,46.2,76296.15,0.0,-0.9887,1e-05,1.79345]
[1777510434523,46.2,76296.15,0.0,-0.9887,1e-05,1.79345]
[1777510439520,46.2,76293.96,0.0,-0.98872,1e-05,1.79077]
[1777510439774,46.2,76294.37,0.0,-0.98872,1e-05,1.79162]
[1777510439964,46.2,76294.37,0.0,-0.98872,1e-05,1.79162]
[1777510440022,46.2,76294.37,0.0,-0.98872,1e-05,1.79162]
[1777510440133,46.2,76293.93,0.0,-0.98872,1e-05,1.79096]
[1777510444161,46.2,76302.12,0.0,-0.98863,1e-05,1.80361]
[1777510445020,46.2,76302.12,0.0,-0.98863,1e-05,1.80361]
[1777510445269,46.2,76302.12,0.0,-0.98863,1e-05,1.80361]
[1777510450300,46.21,76304.95,0.0,-0.9886,1e-05,1.80832]
[1777510450518,46.21,76304.95,0.0,-0.9886,1e-05,1.80832]
[1777510451210,46.21,76299.69,0.0,-0.98865,1e-05,1.80073]
[1777510452217,46.21,76296.27,0.0,-0.98869,1e-05,1.79574]
[1777510452769,46.21,76296.27,0.0,-0.98869,1e-05,1.79574]
[1777510453021,46.21,76296.27,0.0,-0.98869,1e-05,1.79574]
[1777510453280,46.21,76296.27,0.0,-0.98869,1e-05,1.79574]
[1777510453372,46.21,76290.84,0.0,-0.98874,1e-05,1.78779]
[1777510454231,46.21,76287.59,0.0,-0.98878,1e-05,1.7831]
[1777510456506,46.21,76287.12,0.0,-0.98878,1e-05,1.78253]
[1777510456518,46.21,76287.12,0.0,-0.98878,1e-05,1.78253]
[1777510457825,46.21,76285.39,0.0,-0.9888,1e-05,1.78024]
[1777510458019,46.21,76285.39,0.0,-0.9888,1e-05,1.78024]
[1777510458259,46.21,76284.82,0.0,-0.9888,1e-05,1.77954]
[1777510459266,46.21,76280.95,0.0,-0.98884,1e-05,1.77397]
[1777510460273,46.21,76277.59,0.0,-0.98888,1e-05,1.76917]
[1777510461280,46.21,76267.67,0.0,-0.98898,1e-05,1.75463]
[1777510462287,46.22,76263.59,0.0,-0.98902,1e-05,1.74901]
[1777510463294,46.22,76267.25,0.0,-0.98898,1e-05,1.75454]
[1777510466362,46.22,76267.99,0.0,-0.98897,1e-05,1.75596]
[1777510466524,46.22,76267.99,0.0,-0.98897,1e-05,1.75596]
[1777510468331,46.22,76262.88,0.0,-0.98902,1e-05,1.74902]
[1777510470430,46.22,76263.49,0.0,-0.98901,1e-05,1.75009]
[1777510470520,46.22,76263.49,0.0,-0.98901,1e-05,1.75009]
[1777510470591,46.22,76263.49,0.0,-0.98901,1e-05,1.75009]
[1777510470770,46.22,76263.01,0.0,-0.98901,1e-05,1.74957]
[1777510471353,46.22,76258.04,0.0,-0.98908,1e-05,1.74085]
[1777510473368,46.23,76253.93,0.0,-0.98911,1e-05,1.73527]
[1777510474617,46.23,76253.93,0.0,-0.98911,1e-05,1.73527]
[1777510474771,46.23,76254.24,0.0,-0.98911,1e-05,1.73592]
[1777510479145,46.23,76255.26,0.0,-0.98909,1e-05,1.73816]
[1777510479269,46.23,76255.26,0.0,-0.98909,1e-05,1.73816]
[1777510479411,46.23,76261.86,0.0,-0.98902,1e-05,1.74793]
[1777510480898,46.23,76263.22,0.0,-0.98901,1e-05,1.75008]
[1777510481020,46.23,76263.22,0.0,-0.98901,1e-05,1.75008]
[1777510481425,46.23,76264.71,0.0,-0.98899,1e-05,1.75242]
[1777510482618,46.23,76264.71,0.0,-0.98899,1e-05,1.75242]
[1777510482770,46.23,76267.52,0.0,-0.98896,1e-05,1.75668]
[1777510485453,46.24,76275.22,0.0,-0.98888,1e-05,1.7684]
[1777510486305,46.24,76275.22,0.0,-0.98888,1e-05,1.7684]
[1777510486524,46.24,76275.22,0.0,-0.98888,1e-05,1.7684]
[1777510486639,46.24,76275.22,0.0,-0.98888,1e-05,1.7684]
[1777510486773,46.24,76275.25,0.0,-0.98888,1e-05,1.76857]
[1777510487467,46.24,76275.37,0.0,-0.98888,1e-05,1.76888]
[1777510491495,46.24,76279.46,0.0,-0.98883,1e-05,1.7754]
[1777510492502,46.24,76283.54,0.0,-0.98879,1e-05,1.78154]
[1777510493509,46.24,76288.27,0.0,-0.98873,1e-05,1.78864]
[1777510496841,46.24,76289.51,0.0,-0.98872,1e-05,1.79076]
[1777510497020,46.24,76289.51,0.0,-0.98872,1e-05,1.79076]
[1777510502572,46.24,76288.73,0.0,-0.98872,1e-05,1.79016]
[1777510504297,46.24,76288.73,0.0,-0.98872,1e-05,1.79016]
[1777510504518,46.24,76288.73,0.0,-0.98872,1e-05,1.79016]
[1777510504586,46.25,76288.93,0.0,-0.98872,1e-05,1.79064]
[1777510506475,46.25,76286.77,0.0,-0.98874,1e-05,1.78754]
[1777510506524,46.25,76286.77,0.0,-0.98874,1e-05,1.78754]
[1777510506601,46.25,76281.47,0.0,-0.9888,1e-05,1.7798]
[1777510511347,46.25,76280.51,0.0,-0.9888,1e-05,1.77885]
[1777510511521,46.25,76280.51,0.0,-0.9888,1e-05,1.77885]
[1777510511726,46.25,76280.01,0.0,-0.98881,1e-05,1.77822]
[1777510511772,46.25,76280.01,0.0,-0.98881,1e-05,1.77822]
[1777510512643,46.25,76280.42,0.0,-0.9888,1e-05,1.77894]
[1777510513650,46.25,76284.75,0.0,-0.98876,1e-05,1.78546]
[1777510514657,46.25,76290.55,0.0,-0.98869,1e-05,1.79416]
[1777510515227,46.25,76290.55,0.0,-0.98869,1e-05,1.79416]
[1777510515279,46.25,76290.55,0.0,-0.98869,1e-05,1.79416]
[1777510517294,46.25,76289.73,0.0,-0.9887,1e-05,1.79312]
[1777510517518,46.25,76289.73,0.0,-0.9887,1e-05,1.79312]
[1777510517678,46.25,76289.55,0.0,-0.9887,1e-05,1.79294]
[1777510521367,46.25,76289.03,0.0,-0.98871,1e-05,1.79245]
[1777510521519,46.25,76289.03,0.0,-0.98871,1e-05,1.79245]
[1777510525250,46.25,76289.26,0.0,-0.9887,1e-05,1.79307]
[1777510525275,46.25,76289.26,0.0,-0.9887,1e-05,1.79307]
[1777510525352,46.26,76284.82,0.0,-0.98875,1e-05,1.78669]
[1777510525731,46.26,76284.82,0.0,-0.98875,1e-05,1.78669]
[1777510525772,46.26,76284.82,0.0,-0.98875,1e-05,1.78669]
[1777510525832,46.26,76283.34,0.0,-0.98876,1e-05,1.7845]
[1777510531293,46.26,76283.31,0.0,-0.98876,1e-05,1.78488]
[1777510531519,46.26,76283.31,0.0,-0.98876,1e-05,1.78488]
[1777510536811,46.26,76282.29,0.0,-0.98878,1e-05,1.78246]
[1777510537751,46.26,76282.29,0.0,-0.98878,1e-05,1.78246]
[1777510537771,46.26,76282.29,0.0,-0.98878,1e-05,1.78246]
[1777510538642,46.26,76282.29,0.0,-0.98878,1e-05,1.78246]
[1777510538782,46.26,76282.33,0.0,-0.98878,1e-05,1.78263]
[1777510538825,46.26,76282.34,0.0,-0.98877,1e-05,1.78275]
[1777510543860,46.27,76281.4,0.0,-0.98878,1e-05,1.78192]
[1777510544864,46.27,76281.4,0.0,-0.98878,1e-05,1.78192]
[1777510545022,46.27,76281.4,0.0,-0.98878,1e-05,1.78192]
[1777510547979,46.27,76279.12,0.0,-0.9888,1e-05,1.7789]
[1777510548020,46.27,76279.12,0.0,-0.9888,1e-05,1.7789]
[1777510548472,46.27,76279.12,0.0,-0.9888,1e-05,1.7789]
[1777510548521,46.27,76279.12,0.0,-0.9888,1e-05,1.7789]
[1777510548573,46.27,76280.67,0.0,-0.98878,1e-05,1.78142]
[1777510552402,46.27,76280.55,0.0,-0.98878,1e-05,1.78148]
[1777510552520,46.27,76280.55,0.0,-0.98878,1e-05,1.78148]
[1777510552608,46.27,76283.13,0.0,-0.98875,1e-05,1.78552]
[1777510555204,46.27,76283.35,0.0,-0.98875,1e-05,1.78595]
[1777510555273,46.27,76283.35,0.0,-0.98875,1e-05,1.78595]
[1777510555355,46.27,76279.41,0.0,-0.98879,1e-05,1.78034]
[1777510555944,46.27,76274.68,0.0,-0.98884,1e-05,1.77337]
[1777510558948,46.27,76273.24,0.0,-0.98885,1e-05,1.77151]
[1777510559023,46.27,76273.24,0.0,-0.98885,1e-05,1.77151]
[1777510559049,46.27,76273.83,0.0,-0.98885,1e-05,1.77251]
[1777510565342,46.28,76274.18,0.0,-0.98884,1e-05,1.77365]
[1777510565518,46.28,76274.18,0.0,-0.98884,1e-05,1.77365]
[1777510569149,46.28,76274.55,0.0,-0.98883,1e-05,1.77457]
[1777510569271,46.28,76274.55,0.0,-0.98883,1e-05,1.77457]
[1777510570533,46.28,76273.36,0.0,-0.98884,1e-05,1.77318]
[1777510570556,46.28,76263.48,0.0,-0.98894,1e-05,1.75885]
[1777510570773,46.28,76263.48,0.0,-0.98894,1e-05,1.75885]
[1777510575078,46.28,76258.86,0.0,-0.98899,1e-05,1.7527]
[1777510576115,46.28,76258.86,0.0,-0.98899,1e-05,1.7527]
[1777510576270,46.28,76258.86,0.0,-0.98899,1e-05,1.7527]
[1777510576281,46.29,76256.0,0.0,-0.98902,1e-05,1.74869]
[1777510581121,46.29,76252.79,0.0,-0.98904,1e-05,1.74484]
[1777510582284,46.29,76252.79,0.0,-0.98904,1e-05,1.74484]
[1777510582517,46.29,76252.79,0.0,-0.98904,1e-05,1.74484]
[1777510582781,46.29,76252.61,0.0,-0.98904,1e-05,1.7449]
[1777510583022,46.29,76252.61,0.0,-0.98904,1e-05,1.7449]
[1777510583135,46.29,76250.75,0.0,-0.98906,1e-05,1.74221]
[1777510584142,46.29,76247.17,0.0,-0.9891,1e-05,1.73719]
[1777510589144,46.3,76245.79,0.0,-0.98911,1e-05,1.73589]
[1777510589279,46.3,76245.79,0.0,-0.98911,1e-05,1.73589]
[1777510595219,46.3,76247.16,0.0,-0.98909,1e-05,1.73742]
[1777510595897,46.3,76247.16,0.0,-0.98909,1e-05,1.73742]
[1777510596019,46.3,76247.16,0.0,-0.98909,1e-05,1.73742]
[1777510596226,46.3,76255.36,0.0,-0.98901,1e-05,1.74949]
[1777510597751,46.3,76255.36,0.0,-0.98901,1e-05,1.74949]
[1777510597771,46.3,76255.36,0.0,-0.98901,1e-05,1.74949]
[1777510597772,46.3,76256.51,0.0,-0.98899,1e-05,1.75148]
[1777510599183,46.3,76258.1,0.0,-0.98898,1e-05,1.75379]
[1777510599272,46.3,76258.1,0.0,-0.98898,1e-05,1.75379]
[1777510602568,46.31,76260.06,0.0,-0.98895,1e-05,1.75707]
[1777510602736,46.31,76260.06,0.0,-0.98895,1e-05,1.75707]
[1777510602756,46.31,76270.82,0.0,-0.98884,1e-05,1.77309]
[1777510603275,46.31,76266.14,0.0,-0.98889,1e-05,1.76622]
[1777510604282,46.31,76264.15,0.0,-0.98891,1e-05,1.76341]
[1777510605007,46.31,76264.15,0.0,-0.98891,1e-05,1.76341]
[1777510605026,46.31,76264.15,0.0,-0.98891,1e-05,1.76341]
[1777510605289,46.31,76264.39,0.0,-0.98891,1e-05,1.76388]
[1777510606657,46.31,76264.39,0.0,-0.98891,1e-05,1.76388]
[1777510606769,46.31,76264.39,0.0,-0.98891,1e-05,1.76388]
[1777510606709,46.31,76280.94,0.0,-0.98873,1e-05,1.78848]
[1777510607303,46.31,76284.4,0.0,-0.98869,1e-05,1.79361]
[1777510608310,46.31,76284.45,0.0,-0.98869,1e-05,1.79376]
[1777510610308,46.31,76284.16,0.0,-0.9887,1e-05,1.7934]
[1777510610410,46.31,76284.16,0.0,-0.9887,1e-05,1.7934]
[1777510610518,46.31,76284.16,0.0,-0.9887,1e-05,1.7934]
[1777510610620,46.31,76284.64,0.0,-0.98869,1e-05,1.79425]
[1777510616366,46.31,76288.51,0.0,-0.98865,1e-05,1.80035]
[1777510619386,46.31,76284.33,0.0,-0.98869,1e-05,1.79434]
[1777510621401,46.31,76282.23,0.0,-0.98871,1e-05,1.79145]
[1777510623414,46.31,76286.06,0.0,-0.98867,1e-05,1.79721]
[1777510625428,46.32,76282.46,0.0,-0.9887,1e-05,1.7921]
[1777510627443,46.32,76271.99,0.0,-0.98881,1e-05,1.7768]
[1777510628450,46.32,76268.86,0.0,-0.98885,1e-05,1.7723]
[1777510633485,46.32,76267.77,0.0,-0.98885,1e-05,1.77128]
[1777510635499,46.32,76270.55,0.0,-0.98882,1e-05,1.7756]
[1777510637513,46.32,76282.87,0.0,-0.98869,1e-05,1.79402]
[1777510638520,46.32,76287.13,0.0,-0.98864,1e-05,1.80042]
[1777510643555,46.32,76286.43,0.0,-0.98865,1e-05,1.79972]
[1777510644562,46.32,76282.97,0.0,-0.98869,1e-05,1.79465]
[1777510647583,46.33,76277.74,0.0,-0.98874,1e-05,1.78714]
[1777510652630,46.33,76276.58,0.0,-0.98876,1e-05,1.78419]
[1777510657665,46.33,76274.5,0.0,-0.98878,1e-05,1.78163]
[1777510661693,46.33,76267.95,0.0,-0.98884,1e-05,1.7724]
[1777510664714,46.33,76265.41,0.0,-0.98887,1e-05,1.76904]
[1777510666729,46.34,76259.22,0.0,-0.98893,1e-05,1.76022]
[1777510667737,46.34,76253.89,0.0,-0.98898,1e-05,1.75258]
[1777510668250,46.34,76253.89,0.0,-0.98898,1e-05,1.75258]
[1777510668268,46.34,76253.89,0.0,-0.98898,1e-05,1.75258]
[1777510668744,46.34,76245.92,0.0,-0.98907,1e-05,1.74116]
[1777510669751,46.34,76243.9,0.0,-0.98908,1e-05,1.7384]
[1777510673859,46.34,76242.84,0.0,-0.98909,1e-05,1.73758]
[1777510674022,46.34,76242.84,0.0,-0.98909,1e-05,1.73758]
[1777510674786,46.34,76243.5,0.0,-0.98908,1e-05,1.73871]
[1777510679275,46.35,76242.23,0.0,-0.98909,1e-05,1.73758]
[1777510681068,46.35,76240.74,0.0,-0.9891,1e-05,1.73578]
[1777510681268,46.35,76240.74,0.0,-0.9891,1e-05,1.73578]
[1777510681835,46.35,76240.26,0.0,-0.98911,1e-05,1.73527]
[1777510682305,46.35,76240.26,0.0,-0.98911,1e-05,1.73527]
[1777510682520,46.35,76240.26,0.0,-0.98911,1e-05,1.73527]
[1777510686522,46.35,76240.07,0.0,-0.9891,1e-05,1.73571]
[1777510686772,46.35,76240.07,0.0,-0.9891,1e-05,1.73571]
[1777510686843,46.35,76240.07,0.0,-0.9891,1e-05,1.73571]
[1777510686870,46.35,76240.23,0.0,-0.9891,1e-05,1.73612]
[1777510687018,46.35,76240.23,0.0,-0.9891,1e-05,1.73612]
[1777510691673,46.36,76239.43,0.0,-0.9891,1e-05,1.73549]
[1777510691771,46.36,76239.43,0.0,-0.9891,1e-05,1.73549]
[1777510691775,46.36,76240.07,0.0,-0.9891,1e-05,1.73677]
[1777510692018,46.36,76240.07,0.0,-0.9891,1e-05,1.73677]
[1777510692268,46.36,76240.07,0.0,-0.9891,1e-05,1.73677]
[1777510695068,46.36,76244.59,0.0,-0.98905,1e-05,1.74365]
[1777510695239,46.36,76244.59,0.0,-0.98905,1e-05,1.74365]
[1777510695277,46.36,76244.59,0.0,-0.98905,1e-05,1.74365]
[1777510695340,46.36,76243.89,0.0,-0.98905,1e-05,1.74279]
[1777510699960,46.36,76242.87,0.0,-0.98906,1e-05,1.74195]
[1777510700021,46.36,76242.87,0.0,-0.98906,1e-05,1.74195]
[1777510700127,46.36,76242.87,0.0,-0.98906,1e-05,1.74195]
[1777510700275,46.36,76242.87,0.0,-0.98906,1e-05,1.74195]
[1777510700376,46.36,76243.55,0.0,-0.98905,1e-05,1.74309]
[1777510704322,46.37,76244.19,0.0,-0.98904,1e-05,1.74449]
[1777510704522,46.37,76244.19,0.0,-0.98904,1e-05,1.74449]
[1777510704552,46.37,76243.81,0.0,-0.98904,1e-05,1.74425]
[1777510708713,46.37,76243.85,0.0,-0.98904,1e-05,1.74461]
[1777510708772,46.37,76243.85,0.0,-0.98904,1e-05,1.74461]
[1777510713382,46.37,76242.56,0.0,-0.98906,1e-05,1.74153]
[1777510713521,46.37,76242.56,0.0,-0.98906,1e-05,1.74153]
[1777510713772,46.37,76242.56,0.0,-0.98906,1e-05,1.74153]
[1777510713816,46.37,76242.79,0.0,-0.98906,1e-05,1.74186]
[1777510714032,46.37,76242.79,0.0,-0.98906,1e-05,1.74186]
[1777510715110,46.37,76243.5,0.0,-0.98905,1e-05,1.74289]
[1777510715274,46.37,76243.5,0.0,-0.98905,1e-05,1.74289]
[1777510715320,46.37,76246.89,0.0,-0.98902,1e-05,1.7478]
[1777510718193,46.37,76246.75,0.0,-0.98902,1e-05,1.7476]
[1777510718271,46.37,76246.75,0.0,-0.98902,1e-05,1.7476]
[1777510720102,46.37,76250.09,0.0,-0.98898,1e-05,1.75245]
[1777510721152,46.37,76250.09,0.0,-0.98898,1e-05,1.75245]
[1777510721250,46.37,76250.09,0.0,-0.98898,1e-05,1.75245]
[1777510721278,46.37,76250.09,0.0,-0.98898,1e-05,1.75245]
[1777510721295,46.37,76253.05,0.0,-0.98895,1e-05,1.7569]
[1777510723123,46.37,76257.81,0.0,-0.9889,1e-05,1.76411]
[1777510726743,46.37,76257.84,0.0,-0.9889,1e-05,1.76439]
[1777510726776,46.37,76257.84,0.0,-0.9889,1e-05,1.76439]
[1777510726844,46.38,76258.17,0.0,-0.98889,1e-05,1.76511]
[1777510726954,46.38,76258.17,0.0,-0.98889,1e-05,1.76511]
[1777510727025,46.38,76258.17,0.0,-0.98889,1e-05,1.76511]
[1777510730172,46.38,76261.94,0.0,-0.98885,1e-05,1.77097]
[1777510731345,46.38,76261.94,0.0,-0.98885,1e-05,1.77097]
[1777510731527,46.38,76261.94,0.0,-0.98885,1e-05,1.77097]
[1777510731877,46.38,76261.94,0.0,-0.98885,1e-05,1.77097]
[1777510731536,46.38,76263.99,0.0,-0.98883,1e-05,1.77419]
[1777510732022,46.38,76263.99,0.0,-0.98883,1e-05,1.77419]
[1777510735207,46.38,76268.25,0.0,-0.98878,1e-05,1.78075]
[1777510736730,46.38,76268.25,0.0,-0.98878,1e-05,1.78075]
[1777510736776,46.38,76268.25,0.0,-0.98878,1e-05,1.78075]
[1777510736875,46.38,76269.49,0.0,-0.98877,1e-05,1.78275]
[1777510737060,46.38,76269.49,0.0,-0.98877,1e-05,1.78275]
[1777510737272,46.38,76269.49,0.0,-0.98877,1e-05,1.78275]
[1777510742256,46.38,76272.52,0.0,-0.98873,1e-05,1.78765]
[1777510745558,46.38,76271.01,0.0,-0.98875,1e-05,1.78557]
[1777510745770,46.38,76271.01,0.0,-0.98875,1e-05,1.78557]
[1777510745822,46.38,76266.57,0.0,-0.98879,1e-05,1.77919]
[1777510746106,46.38,76266.57,0.0,-0.98879,1e-05,1.77919]
[1777510746273,46.38,76266.57,0.0,-0.98879,1e-05,1.77919]
[1777510751319,46.39,76263.88,0.0,-0.98882,1e-05,1.77569]
[1777510752776,46.39,76263.88,0.0,-0.98882,1e-05,1.77569]
[1777510752877,46.39,76263.04,0.0,-0.98882,1e-05,1.77465]
[1777510753022,46.39,76263.04,0.0,-0.98882,1e-05,1.77465]
[1777510753183,46.39,76263.04,0.0,-0.98882,1e-05,1.77465]
[1777510753282,46.39,76263.04,0.0,-0.98882,1e-05,1.77465]
[1777510753332,46.39,76262.99,0.0,-0.98882,1e-05,1.77458]
[1777510758368,46.39,76260.9,0.0,-0.98884,1e-05,1.772]
[1777510760439,46.39,76259.57,0.0,-0.98886,1e-05,1.77015]
[1777510760520,46.39,76259.57,0.0,-0.98886,1e-05,1.77015]
[1777510760937,46.39,76259.57,0.0,-0.98886,1e-05,1.77015]
[1777510760948,46.39,76257.72,0.0,-0.98887,1e-05,1.76754]
[1777510761021,46.39,76257.72,0.0,-0.98887,1e-05,1.76754]
[1777510761389,46.39,76253.55,0.0,-0.98892,1e-05,1.76145]
[1777510765245,46.39,76254.9,0.0,-0.9889,1e-05,1.76377]
[1777510765271,46.39,76254.9,0.0,-0.9889,1e-05,1.76377]
[1777510765763,46.39,76254.9,0.0,-0.9889,1e-05,1.76377]
[1777510765778,46.39,76254.9,0.0,-0.9889,1e-05,1.76377]
[1777510765807,46.39,76255.98,0.0,-0.98889,1e-05,1.76558]
[1777510771761,46.4,76255.48,0.0,-0.98889,1e-05,1.7653]
[1777510771771,46.4,76255.48,0.0,-0.98889,1e-05,1.7653]
[1777510771821,46.4,76255.41,0.0,-0.9889,1e-05,1.76374]
[1777510772126,46.4,76255.41,0.0,-0.9889,1e-05,1.76374]
[1777510772279,46.4,76255.41,0.0,-0.9889,1e-05,1.76374]
[1777510777500,46.4,76255.21,0.0,-0.9889,1e-05,1.76404]
[1777510782536,46.4,76254.63,0.0,-0.9889,1e-05,1.76378]
[1777510783698,46.4,76254.63,0.0,-0.9889,1e-05,1.76378]
[1777510783770,46.4,76254.63,0.0,-0.9889,1e-05,1.76378]
[1777510783817,46.4,76255.73,0.0,-0.98889,1e-05,1.76563]
[1777510784289,46.4,76255.73,0.0,-0.98889,1e-05,1.76563]
[1777510784523,46.4,76255.73,0.0,-0.98889,1e-05,1.76563]
[1777510789585,46.41,76254.94,0.0,-0.98889,1e-05,1.76459]
[1777510791157,46.41,76253.17,0.0,-0.98891,1e-05,1.762]
[1777510791269,46.41,76253.17,0.0,-0.98891,1e-05,1.762]
[1777510791602,46.41,76245.85,0.0,-0.98899,1e-05,1.75134]
[1777510792022,46.41,76245.85,0.0,-0.98899,1e-05,1.75134]
[1777510792273,46.41,76245.85,0.0,-0.98899,1e-05,1.75134]
[1777510792609,46.41,76242.69,0.0,-0.98902,1e-05,1.74675]
[1777510797644,46.41,76242.89,0.0,-0.98902,1e-05,1.74704]
[1777510799884,46.41,76242.23,0.0,-0.98903,1e-05,1.74608]
[1777510799915,46.41,76243.37,0.0,-0.98901,1e-05,1.74773]
[1777510800024,46.41,76243.37,0.0,-0.98901,1e-05,1.74773]
[1777510800672,46.41,76231.25,0.0,-0.98914,1e-05,1.73022]
[1777510801674,46.41,76214.24,0.0,-0.98931,1e-05,1.70587]
[1777510802681,46.41,76205.58,0.0,-0.9894,1e-05,1.69358]
[1777510803688,46.41,76204.11,0.0,-0.98941,1e-05,1.6915]
[1777510804695,46.41,76212.08,0.0,-0.98933,1e-05,1.7028]
[1777510805703,46.41,76218.81,0.0,-0.98926,1e-05,1.71239]
[1777510807717,46.41,76221.75,0.0,-0.98923,1e-05,1.71659]
[1777510809731,46.41,76214.53,0.0,-0.98931,1e-05,1.70629]
[1777510810738,46.41,76210.96,0.0,-0.98934,1e-05,1.70121]
[1777510811391,46.41,76210.96,0.0,-0.98934,1e-05,1.70121]
[1777510811527,46.41,76210.96,0.0,-0.98934,1e-05,1.70121]
[1777510814765,46.41,76212.96,0.0,-0.98932,1e-05,1.70405]
[1777510815023,46.41,76212.81,0.0,-0.98932,1e-05,1.70384]
[1777510817795,46.41,76220.2,0.0,-0.98925,1e-05,1.71437]
[1777510818556,46.41,76220.2,0.0,-0.98925,1e-05,1.71437]
[1777510818777,46.41,76220.2,0.0,-0.98925,1e-05,1.71437]
[1777510818802,46.41,76222.15,0.0,-0.98923,1e-05,1.71716]
[1777510819061,46.41,76222.15,0.0,-0.98923,1e-05,1.71716]
[1777510819276,46.41,76222.15,0.0,-0.98923,1e-05,1.71716]
[1777510824836,46.41,76222.41,0.0,-0.98923,1e-05,1.71753]
[1777510825023,46.41,76222.41,0.0,-0.98923,1e-05,1.71753]
[1777510824978,46.41,76220.13,0.0,-0.98925,1e-05,1.71427]
[1777510825200,46.41,76220.13,0.0,-0.98925,1e-05,1.71427]
[1777510825276,46.41,76220.13,0.0,-0.98925,1e-05,1.71427]
[1777510825851,46.41,76218.34,0.0,-0.98927,1e-05,1.71172]
[1777510830886,46.41,76218.41,0.0,-0.98927,1e-05,1.71182]
[1777510832660,46.41,76219.83,0.0,-0.98926,1e-05,1.71219]
[1777510832770,46.41,76219.83,0.0,-0.98926,1e-05,1.71219]
[1777510832900,46.41,76221.66,0.0,-0.98925,1e-05,1.7148]
[1777510833368,46.41,76221.66,0.0,-0.98925,1e-05,1.7148]
[1777510833523,46.41,76221.66,0.0,-0.98925,1e-05,1.7148]
[1777510838942,46.41,76220.41,0.0,-0.98926,1e-05,1.71302]
[1777510840958,46.41,76231.72,0.0,-0.98914,1e-05,1.72923]
[1777510841545,46.41,76231.72,0.0,-0.98914,1e-05,1.72923]
[1777510841773,46.41,76231.72,0.0,-0.98914,1e-05,1.72923]
[1777510841965,46.41,76238.39,0.0,-0.98907,1e-05,1.73885]
[1777510842806,46.41,76238.39,0.0,-0.98907,1e-05,1.73885]
[1777510843022,46.41,76238.39,0.0,-0.98907,1e-05,1.73885]
[1777510850022,46.41,76243.14,0.0,-0.98902,1e-05,1.74701]
[1777510851029,46.41,76246.94,0.0,-0.98898,1e-05,1.75271]
[1777510853100,46.41,76246.41,0.0,-0.98898,1e-05,1.75227]
[1777510853275,46.41,76246.41,0.0,-0.98898,1e-05,1.75227]
[1777510853809,46.41,76246.41,0.0,-0.98898,1e-05,1.75227]
[1777510854022,46.41,76246.41,0.0,-0.98898,1e-05,1.75227]
[1777510854049,46.41,76245.77,0.0,-0.98898,1e-05,1.7515]
[1777510857362,46.42,76247.85,0.0,-0.98896,1e-05,1.75486]
[1777510857523,46.42,76247.85,0.0,-0.98896,1e-05,1.75486]
[1777510859158,46.42,76248.59,0.0,-0.98895,1e-05,1.75625]
[1777510859278,46.42,76248.59,0.0,-0.98895,1e-05,1.75625]
[1777510859375,46.42,76246.89,0.0,-0.98897,1e-05,1.75393]
[1777510861528,46.42,76244.94,0.0,-0.98899,1e-05,1.75126]
[1777510861779,46.42,76244.94,0.0,-0.98899,1e-05,1.75126]
[1777510861877,46.42,76242.48,0.0,-0.98901,1e-05,1.74785]
[1777510863113,46.42,76246.13,0.0,-0.98897,1e-05,1.75332]
[1777510864366,46.42,76246.13,0.0,-0.98897,1e-05,1.75332]
[1777510864520,46.42,76246.13,0.0,-0.98897,1e-05,1.75332]
[1777510864789,46.42,76246.13,0.0,-0.98897,1e-05,1.75332]
[1777510865022,46.42,76246.13,0.0,-0.98897,1e-05,1.75332]
[1777510864891,46.42,76246.79,0.0,-0.98896,1e-05,1.7546]
[1777510865137,46.42,76250.58,0.0,-0.98892,1e-05,1.76012]
[1777510866424,46.42,76250.58,0.0,-0.98892,1e-05,1.76012]
[1777510866526,46.42,76250.58,0.0,-0.98892,1e-05,1.76012]
[1777510866627,46.42,76255.81,0.0,-0.98887,1e-05,1.76791]
[1777510871823,46.43,76254.98,0.0,-0.98887,1e-05,1.76723]
[1777510872019,46.43,76254.98,0.0,-0.98887,1e-05,1.76723]
[1777510872031,46.43,76259.83,0.0,-0.98882,1e-05,1.77458]
[1777510872603,46.43,76259.83,0.0,-0.98882,1e-05,1.77458]
[1777510872780,46.43,76259.83,0.0,-0.98882,1e-05,1.77458]
[1777510873186,46.43,76257.22,0.0,-0.98885,1e-05,1.77087]
[1777510876367,46.43,76257.87,0.0,-0.98884,1e-05,1.77206]
[1777510876523,46.43,76257.87,0.0,-0.98884,1e-05,1.77206]
[1777510877721,46.43,76257.83,0.0,-0.98884,1e-05,1.77212]
[1777510877778,46.43,76257.83,0.0,-0.98884,1e-05,1.77212]
[1777510877822,46.43,76256.87,0.0,-0.98885,1e-05,1.77095]
[1777510878222,46.43,76254.43,0.0,-0.98887,1e-05,1.76737]
[1777510879089,46.43,76254.43,0.0,-0.98887,1e-05,1.76737]
[1777510879271,46.43,76254.43,0.0,-0.98887,1e-05,1.76737]
[1777510881243,46.43,76265.08,0.0,-0.98876,1e-05,1.78326]
[1777510882782,46.43,76265.08,0.0,-0.98876,1e-05,1.78326]
[1777510882884,46.43,76279.25,0.0,-0.98861,1e-05,1.8044]
[1777510883257,46.43,76283.5,0.0,-0.98856,1e-05,1.81073]
[1777510884195,46.43,76283.5,0.0,-0.98856,1e-05,1.81073]
[1777510884263,46.43,76286.54,0.0,-0.98853,1e-05,1.81532]
[1777510885587,46.43,76286.54,0.0,-0.98853,1e-05,1.81532]
[1777510885936,46.43,76286.54,0.0,-0.98853,1e-05,1.81532]
[1777510886029,46.43,76288.06,0.0,-0.98851,1e-05,1.81767]
[1777510891314,46.43,76290.06,0.0,-0.9885,1e-05,1.81912]
[1777510892431,46.43,76290.06,0.0,-0.9885,1e-05,1.81912]
[1777510892519,46.43,76290.06,0.0,-0.9885,1e-05,1.81912]
[1777510892619,46.43,76290.4,0.0,-0.9885,1e-05,1.81966]
[1777510894264,46.43,76291.79,0.0,-0.98848,1e-05,1.82178]
[1777510894275,46.43,76291.79,0.0,-0.98848,1e-05,1.82178]
[1777510894335,46.43,76288.55,0.0,-0.98852,1e-05,1.81696]
[1777510896349,46.44,76290.39,0.0,-0.98849,1e-05,1.81979]
[1777510899008,46.44,76289.91,0.0,-0.9885,1e-05,1.81911]
[1777510899018,46.44,76289.91,0.0,-0.9885,1e-05,1.81911]
[1777510899027,46.44,76290.82,0.0,-0.98849,1e-05,1.82055]
[1777510899576,46.44,76290.82,0.0,-0.98849,1e-05,1.82055]
[1777510899790,46.44,76290.82,0.0,-0.98849,1e-05,1.82055]
[1777510900377,46.44,76294.01,0.0,-0.98845,1e-05,1.82536]
[1777510904290,46.44,76293.54,0.0,-0.98846,1e-05,1.82474]
[1777510904520,46.44,76293.54,0.0,-0.98846,1e-05,1.82474]
[1777510904571,46.44,76294.33,0.0,-0.98845,1e-05,1.82596]
[1777510905583,46.44,76294.33,0.0,-0.98845,1e-05,1.82596]
[1777510905769,46.44,76294.33,0.0,-0.98845,1e-05,1.82596]
[1777510906418,46.44,76299.27,0.0,-0.9884,1e-05,1.83344]
[1777510907723,46.44,76299.27,0.0,-0.9884,1e-05,1.83344]
[1777510907781,46.44,76299.27,0.0,-0.9884,1e-05,1.83344]
[1777510907878,46.44,76301.3,0.0,-0.98837,1e-05,1.83653]
[1777510908436,46.44,76308.95,0.0,-0.98829,1e-05,1.8481]
[1777510909443,46.44,76315.35,0.0,-0.98822,1e-05,1.85782]
[1777510911177,46.44,76316.34,0.0,-0.98821,1e-05,1.8593]
[1777510911270,46.44,76316.34,0.0,-0.98821,1e-05,1.8593]
[1777510911457,46.44,76317.03,0.0,-0.9882,1e-05,1.86033]
[1777510912464,46.44,76320.12,0.0,-0.98817,1e-05,1.86501]
[1777510914867,46.44,76321.67,0.0,-0.98815,1e-05,1.86735]
[1777510915023,46.44,76321.67,0.0,-0.98815,1e-05,1.86735]
[1777510917502,46.44,76324.23,0.0,-0.98813,1e-05,1.8711]
[1777510922537,46.44,76324.19,0.0,-0.98813,1e-05,1.87095]
[1777510923544,46.44,76332.47,0.0,-0.98804,1e-05,1.88367]
[1777510924815,46.44,76332.47,0.0,-0.98804,1e-05,1.88367]
[1777510925028,46.44,76332.47,0.0,-0.98804,1e-05,1.88367]
[1777510925128,46.44,76336.14,0.0,-0.988,1e-05,1.88933]
[1777510926568,46.44,76318.32,0.0,-0.98819,1e-05,1.86198]
[1777510927575,46.44,76304.95,0.0,-0.98834,1e-05,1.84167]
[1777510929049,46.44,76304.07,0.0,-0.98835,1e-05,1.84034]
[1777510929777,46.44,76304.07,0.0,-0.98835,1e-05,1.84034]
[1777510929848,46.44,76302.9,0.0,-0.98836,1e-05,1.83857]
[1777510930267,46.44,76302.9,0.0,-0.98836,1e-05,1.83857]
[1777510930524,46.44,76302.9,0.0,-0.98836,1e-05,1.83857]
[1777510932610,46.44,76305.49,0.0,-0.98833,1e-05,1.84249]
[1777510933781,46.44,76305.49,0.0,-0.98833,1e-05,1.84249]
[1777510933858,46.44,76311.16,0.0,-0.98827,1e-05,1.85108]
[1777510934989,46.44,76311.16,0.0,-0.98827,1e-05,1.85108]
[1777510935019,46.44,76311.16,0.0,-0.98827,1e-05,1.85108]
[1777510941674,46.44,76313.86,0.0,-0.98824,1e-05,1.85519]
[1777510942876,46.44,76313.86,0.0,-0.98824,1e-05,1.85519]
[1777510943020,46.44,76313.86,0.0,-0.98824,1e-05,1.85519]
[1777510943029,46.44,76311.76,0.0,-0.98826,1e-05,1.85199]
[1777510944030,46.44,76308.28,0.0,-0.9883,1e-05,1.84671]
[1777510944695,46.44,76309.73,0.0,-0.98829,1e-05,1.84891]
[1777510945159,46.44,76309.73,0.0,-0.98829,1e-05,1.84891]
[1777510945271,46.44,76309.73,0.0,-0.98829,1e-05,1.84891]
[1777510947778,46.44,76308.5,0.0,-0.9883,1e-05,1.84705]
[1777510947818,46.44,76305.22,0.0,-0.98833,1e-05,1.84208]
[1777510948183,46.44,76305.22,0.0,-0.98833,1e-05,1.84208]
[1777510948270,46.44,76305.22,0.0,-0.98833,1e-05,1.84208]
[1777510949730,46.44,76299.03,0.0,-0.9884,1e-05,1.83274]
[1777510950737,46.44,76291.39,0.0,-0.98848,1e-05,1.82126]
[1777510951743,46.44,76288.64,0.0,-0.98852,1e-05,1.81541]
[1777510952617,46.44,76288.64,0.0,-0.98852,1e-05,1.81541]
[1777510952772,46.44,76288.64,0.0,-0.98852,1e-05,1.81541]
[1777510953448,46.44,76287.02,0.0,-0.98854,1e-05,1.81299]
[1777510953518,46.44,76287.02,0.0,-0.98854,1e-05,1.81299]
[1777510953759,46.44,76286.87,0.0,-0.98854,1e-05,1.81277]
[1777510958797,46.44,76275.66,0.0,-0.98866,1e-05,1.79609]
[1777510959803,46.44,76271.2,0.0,-0.98871,1e-05,1.78948]
[1777510961553,46.44,76270.2,0.0,-0.98872,1e-05,1.78801]
[1777510961772,46.44,76270.2,0.0,-0.98872,1e-05,1.78801]
[1777510962825,46.44,76257.76,0.0,-0.98885,1e-05,1.7697]
[1777510963832,46.44,76245.82,0.0,-0.98898,1e-05,1.75228]
[1777510964839,46.44,76245.92,0.0,-0.98897,1e-05,1.75242]
[1777510966853,46.44,76240.55,0.0,-0.98903,1e-05,1.74463]
[1777510967860,46.44,76232.39,0.0,-0.98911,1e-05,1.73284]
[1777510968866,46.44,76228.14,0.0,-0.98916,1e-05,1.72673]
[1777510972897,46.44,76222.44,0.0,-0.98921,1e-05,1.71855]
[1777510973904,46.44,76217.91,0.0,-0.98926,1e-05,1.71208]
[1777510976927,46.44,76224.28,0.0,-0.9892,1e-05,1.72119]
[1777510979948,46.44,76217.8,0.0,-0.98926,1e-05,1.71192]
[1777510981214,46.44,76217.12,0.0,-0.98927,1e-05,1.71095]
[1777510981270,46.44,76217.12,0.0,-0.98927,1e-05,1.71095]
[1777510983138,46.44,76218.83,0.0,-0.98925,1e-05,1.71339]
[1777510983271,46.44,76221.72,0.0,-0.98922,1e-05,1.71752]
[1777510984983,46.44,76214.87,0.0,-0.98929,1e-05,1.70775]
[1777510985313,46.44,76214.87,0.0,-0.98929,1e-05,1.70775]
[1777510985391,46.44,76214.87,0.0,-0.98929,1e-05,1.70775]
[1777510985520,46.44,76214.87,0.0,-0.98929,1e-05,1.70775]
[1777510985990,46.44,76218.02,0.0,-0.98926,1e-05,1.71224]
[1777510988008,46.44,76209.98,0.0,-0.98934,1e-05,1.70079]
[1777510989012,46.44,76203.91,0.0,-0.9894,1e-05,1.6922]
[1777510989375,46.44,76203.91,0.0,-0.9894,1e-05,1.6922]
[1777510989521,46.44,76203.91,0.0,-0.9894,1e-05,1.6922]
[1777510990467,46.44,76203.35,0.0,-0.98941,1e-05,1.6914]
[1777510990519,46.44,76203.35,0.0,-0.98941,1e-05,1.6914]
[1777510991025,46.44,76204.2,0.0,-0.9894,1e-05,1.69261]
[1777510992040,46.44,76210.34,0.0,-0.98934,1e-05,1.7013]
[1777510993427,46.44,76212.33,0.0,-0.98932,1e-05,1.70413]
[1777510993520,46.44,76212.33,0.0,-0.98932,1e-05,1.70413]
[1777510999084,46.44,76213.35,0.0,-0.98931,1e-05,1.70558]
[1777510999662,46.44,76213.35,0.0,-0.98931,1e-05,1.70558]
[1777510999772,46.44,76213.35,0.0,-0.98931,1e-05,1.70558]
[1777511000024,46.44,76213.35,0.0,-0.98931,1e-05,1.70558]
[1777511000091,46.44,76213.19,0.0,-0.98931,1e-05,1.70535]
[1777511000272,46.44,76213.19,0.0,-0.98931,1e-05,1.70535]
[1777511003112,46.44,76207.99,0.0,-0.98936,1e-05,1.69797]
[1777511003344,46.44,76207.99,0.0,-0.98936,1e-05,1.69797]
[1777511003520,46.44,76207.99,0.0,-0.98936,1e-05,1.69797]
[1777511004118,46.44,76203.68,0.0,-0.9894,1e-05,1.69187]
[1777511005126,46.44,76207.53,0.0,-0.98937,1e-05,1.69732]
[1777511005290,46.44,76207.53,0.0,-0.98937,1e-05,1.69732]
[1777511005518,46.44,76207.53,0.0,-0.98937,1e-05,1.69732]
[1777511006133,46.44,76210.23,0.0,-0.98934,1e-05,1.70115]
[1777511006833,46.44,76210.23,0.0,-0.98934,1e-05,1.70115]
[1777511007019,46.44,76210.23,0.0,-0.98934,1e-05,1.70115]
[1777511008147,46.44,76214.68,0.0,-0.98929,1e-05,1.70748]
[1777511010328,46.44,76215.5,0.0,-0.98929,1e-05,1.70864]
[1777511010519,46.44,76215.5,0.0,-0.98929,1e-05,1.70864]
[1777511011168,46.44,76215.4,0.0,-0.9893,1e-05,1.70685]
[1777511012617,46.44,76217.95,0.0,-0.98927,1e-05,1.71048]
[1777511012769,46.44,76217.95,0.0,-0.98927,1e-05,1.71048]
[1777511015489,46.44,76221.01,0.0,-0.98924,1e-05,1.71485]
[1777511015526,46.44,76221.01,0.0,-0.98924,1e-05,1.71485]
[1777511016203,46.44,76221.94,0.0,-0.98923,1e-05,1.71618]
[1777511016575,46.44,76221.94,0.0,-0.98923,1e-05,1.71618]
[1777511016768,46.44,76221.94,0.0,-0.98923,1e-05,1.71618]
[1777511022422,46.44,76224.55,0.0,-0.9892,1e-05,1.71991]
[1777511022518,46.44,76224.55,0.0,-0.9892,1e-05,1.71991]
[1777511022649,46.44,76224.55,0.0,-0.9892,1e-05,1.71991]
[1777511022772,46.44,76224.55,0.0,-0.9892,1e-05,1.71991]
[1777511022817,46.44,76224.54,0.0,-0.9892,1e-05,1.7199]
[1777511028167,46.44,76222.1,0.0,-0.98923,1e-05,1.71641]
[1777511028271,46.44,76221.93,0.0,-0.98923,1e-05,1.71617]
[1777511034227,46.44,76221.24,0.0,-0.98924,1e-05,1.71518]
[1777511034268,46.44,76221.24,0.0,-0.98924,1e-05,1.71518]
[1777511034986,46.44,76222.91,0.0,-0.98922,1e-05,1.71757]
[1777511035020,46.44,76222.91,0.0,-0.98922,1e-05,1.71757]
[1777511035121,46.44,76222.5,0.0,-0.98922,1e-05,1.71698]
[1777511036346,46.44,76215.86,0.0,-0.98929,1e-05,1.7075]
[1777511039001,46.44,76214.4,0.0,-0.98931,1e-05,1.70543]
[1777511039018,46.44,76214.4,0.0,-0.98931,1e-05,1.70543]
[1777511041622,46.44,76215.76,0.0,-0.98929,1e-05,1.70736]
[1777511041896,46.44,76215.76,0.0,-0.98929,1e-05,1.70736]
[1777511042022,46.44,76215.76,0.0,-0.98929,1e-05,1.70736]
[1777511042103,46.44,76216.15,0.0,-0.98929,1e-05,1.70792]
[1777511042388,46.44,76220.02,0.0,-0.98925,1e-05,1.71344]
[1777511045409,46.44,76224.66,0.0,-0.9892,1e-05,1.72007]
[1777511046416,46.44,76231.43,0.0,-0.98913,1e-05,1.72979]
[1777511047854,46.44,76233.02,0.0,-0.98912,1e-05,1.73208]
[1777511052458,46.44,76236.92,0.0,-0.98908,1e-05,1.73771]
[1777511055057,46.44,76237.03,0.0,-0.98908,1e-05,1.73786]
[1777511055270,46.44,76237.03,0.0,-0.98908,1e-05,1.73786]
[1777511055108,46.44,76236.53,0.0,-0.98908,1e-05,1.73714]
[1777511056264,46.44,76236.53,0.0,-0.98908,1e-05,1.73714]
[1777511059687,46.44,76236.21,0.0,-0.98908,1e-05,1.73668]
[1777511061331,46.44,76237.57,0.0,-0.98907,1e-05,1.73864]
[1777511061520,46.44,76237.57,0.0,-0.98907,1e-05,1.73864]
[1777511061616,46.44,76240.17,0.0,-0.98904,1e-05,1.7424]
[1777511067141,46.44,76242.73,0.0,-0.98902,1e-05,1.74611]
[1777511067267,46.44,76242.73,0.0,-0.98902,1e-05,1.74611]
[1777511069577,46.44,76249.63,0.0,-0.98895,1e-05,1.75614]
[1777511071066,46.44,76249.63,0.0,-0.98895,1e-05,1.75614]
[1777511071167,46.44,76249.63,0.0,-0.98895,1e-05,1.75614]
[1777511071270,46.44,76249.63,0.0,-0.98895,1e-05,1.75614]
[1777511071217,46.44,76250.75,0.0,-0.98894,1e-05,1.75609]
[1777511075833,46.44,76249.13,0.0,-0.98896,1e-05,1.75373]
[1777511075944,46.44,76249.13,0.0,-0.98896,1e-05,1.75373]
[1777511076022,46.44,76249.13,0.0,-0.98896,1e-05,1.75373]
[1777511076121,46.44,76248.97,0.0,-0.98896,1e-05,1.75349]
[1777511078640,46.44,76244.38,0.0,-0.98901,1e-05,1.74683]
[1777511079798,46.44,76244.38,0.0,-0.98901,1e-05,1.74683]
[1777511080025,46.44,76244.38,0.0,-0.98901,1e-05,1.74683]
[1777511080246,46.44,76244.38,0.0,-0.98901,1e-05,1.74683]
[1777511080267,46.44,76244.38,0.0,-0.98901,1e-05,1.74683]
[1777511080287,46.44,76243.23,0.0,-0.98902,1e-05,1.74516]
[1777511083674,46.44,76240.26,0.0,-0.98905,1e-05,1.74086]
[1777511087703,46.44,76236.8,0.0,-0.98909,1e-05,1.73586]
[1777511088710,46.44,76225.61,0.0,-0.9892,1e-05,1.71977]
[1777511089716,46.44,76218.14,0.0,-0.98928,1e-05,1.7091]
[1777511090724,46.44,76218.33,0.0,-0.98928,1e-05,1.70937]
[1777511091731,46.44,76223.59,0.0,-0.98922,1e-05,1.71688]
[1777511093947,46.44,76224.11,0.0,-0.98922,1e-05,1.71763]
[1777511094020,46.44,76224.11,0.0,-0.98922,1e-05,1.71763]
[1777511094050,46.44,76229.97,0.0,-0.98916,1e-05,1.72603]
[1777511094724,46.44,76229.97,0.0,-0.98916,1e-05,1.72603]
[1777511094770,46.44,76229.97,0.0,-0.98916,1e-05,1.72603]
[1777511096765,46.44,76224.56,0.0,-0.98921,1e-05,1.71827]
[1777511099034,46.44,76222.64,0.0,-0.98923,1e-05,1.71552]
[1777511099270,46.44,76222.64,0.0,-0.98923,1e-05,1.71552]
[1777511099291,46.44,76220.2,0.0,-0.98926,1e-05,1.71204]
[1777511099396,46.44,76220.2,0.0,-0.98926,1e-05,1.71204]
[1777511099520,46.44,76220.2,0.0,-0.98926,1e-05,1.71204]
[1777511102047,46.44,76220.66,0.0,-0.98925,1e-05,1.71269]
[1777511102271,46.44,76220.66,0.0,-0.98925,1e-05,1.71269]
[1777511102126,46.44,76230.28,0.0,-0.98916,1e-05,1.72647]
[1777511102402,46.44,76230.28,0.0,-0.98916,1e-05,1.72647]
[1777511102554,46.44,76230.28,0.0,-0.98916,1e-05,1.72647]
[1777511103816,46.44,76229.54,0.0,-0.98916,1e-05,1.72541]
[1777511106301,46.44,76229.59,0.0,-0.98916,1e-05,1.72548]
[1777511106333,46.44,76228.54,0.0,-0.98917,1e-05,1.72397]
[1777511106420,46.44,76228.54,0.0,-0.98917,1e-05,1.72397]
[1777511106528,46.44,76228.54,0.0,-0.98917,1e-05,1.72397]
[1777511109238,46.44,76227.83,0.0,-0.98918,1e-05,1.72296]
[1777511109268,46.44,76227.83,0.0,-0.98918,1e-05,1.72296]
[1777511109335,46.44,76227.83,0.0,-0.98918,1e-05,1.72296]
[1777511109339,46.44,76222.72,0.0,-0.98923,1e-05,1.71564]
[1777511109526,46.44,76222.72,0.0,-0.98923,1e-05,1.71564]
[1777511109858,46.44,76219.17,0.0,-0.98927,1e-05,1.71057]
[1777511111872,46.44,76215.09,0.0,-0.98931,1e-05,1.70476]
[1777511112879,46.44,76200.7,0.0,-0.98945,1e-05,1.68439]
[1777511113886,46.44,76192.72,0.0,-0.98953,1e-05,1.67318]
[1777511114893,46.44,76193.61,0.0,-0.98952,1e-05,1.67442]
[1777511115899,46.44,76194.67,0.0,-0.98951,1e-05,1.67591]
[1777511117914,46.44,76185.87,0.0,-0.9896,1e-05,1.6636]
[1777511118921,46.44,76183.97,0.0,-0.98962,1e-05,1.66095]
[1777511120504,46.44,76184.54,0.0,-0.98961,1e-05,1.66175]
[1777511120520,46.44,76184.54,0.0,-0.98961,1e-05,1.66175]
[1777511120848,46.44,76184.54,0.0,-0.98961,1e-05,1.66175]
[1777511121022,46.44,76184.54,0.0,-0.98961,1e-05,1.66175]
[1777511121032,46.44,76185.75,0.0,-0.9896,1e-05,1.66343]
[1777511124963,46.44,76182.08,0.0,-0.98964,1e-05,1.65832]
[1777511126977,46.44,76186.74,0.0,-0.98959,1e-05,1.66481]
[1777511127574,46.44,76186.74,0.0,-0.98959,1e-05,1.66481]
[1777511127775,46.44,76186.74,0.0,-0.98959,1e-05,1.66481]
[1777511127781,46.44,76186.74,0.0,-0.98959,1e-05,1.66481]
[1777511128024,46.44,76186.74,0.0,-0.98959,1e-05,1.66481]
[1777511128122,46.44,76188.28,0.0,-0.98958,1e-05,1.66696]
[1777511129998,46.44,76194.04,0.0,-0.98952,1e-05,1.67503]
[1777511132256,46.44,76194.66,0.0,-0.98952,1e-05,1.67427]
[1777511132272,46.44,76194.66,0.0,-0.98952,1e-05,1.67427]
[1777511132373,46.44,76192.09,0.0,-0.98955,1e-05,1.67066]
[1777511132431,46.44,76192.09,0.0,-0.98955,1e-05,1.67066]
[1777511132524,46.44,76192.09,0.0,-0.98955,1e-05,1.67066]
[1777511138057,46.44,76189.94,0.0,-0.98957,1e-05,1.66766]
[1777511139110,46.44,76189.94,0.0,-0.98957,1e-05,1.66766]
[1777511139215,46.44,76189.94,0.0,-0.98957,1e-05,1.66766]
[1777511139278,46.44,76189.94,0.0,-0.98957,1e-05,1.66766]
[1777511139375,46.44,76188.38,0.0,-0.98959,1e-05,1.66548]
[1777511140071,46.44,76184.42,0.0,-0.98962,1e-05,1.65996]
[1777511141281,46.44,76184.42,0.0,-0.98962,1e-05,1.65996]
[1777511141382,46.44,76181.78,0.0,-0.98965,1e-05,1.65628]
[1777511141395,46.44,76181.78,0.0,-0.98965,1e-05,1.65628]
[1777511141534,46.44,76181.78,0.0,-0.98965,1e-05,1.65628]
[1777511144098,46.44,76178.07,0.0,-0.98969,1e-05,1.65113]
[1777511149010,46.44,76178.7,0.0,-0.98968,1e-05,1.65201]
[1777511149021,46.44,76178.7,0.0,-0.98968,1e-05,1.65201]
[1777511149133,46.44,76178.7,0.0,-0.98968,1e-05,1.65201]
[1777511149273,46.44,76178.7,0.0,-0.98968,1e-05,1.65201]
[1777511149342,46.44,76179.37,0.0,-0.98967,1e-05,1.65294]
[1777511152275,46.44,76180.78,0.0,-0.98966,1e-05,1.65489]
[1777511152376,46.44,76177.07,0.0,-0.9897,1e-05,1.64975]
[1777511152519,46.44,76177.07,0.0,-0.9897,1e-05,1.64975]
[1777511153822,46.44,76176.11,0.0,-0.98971,1e-05,1.64842]
[1777511154022,46.44,76176.11,0.0,-0.98971,1e-05,1.64842]
[1777511155176,46.44,76171.1,0.0,-0.98975,1e-05,1.64149]
[1777511156184,46.44,76161.48,0.0,-0.98985,1e-05,1.62826]
[1777511157190,46.44,76159.71,0.0,-0.98986,1e-05,1.62584]
[1777511159205,46.44,76164.39,0.0,-0.98982,1e-05,1.63225]
[1777511160196,46.44,76164.39,0.0,-0.98982,1e-05,1.63225]
[1777511160273,46.44,76164.39,0.0,-0.98982,1e-05,1.63225]
[1777511160394,46.44,76164.39,0.0,-0.98982,1e-05,1.63225]
[1777511160288,46.44,76165.41,0.0,-0.98981,1e-05,1.63366]
[1777511160521,46.44,76165.41,0.0,-0.98981,1e-05,1.63366]
[1777511161217,46.44,76169.68,0.0,-0.98977,1e-05,1.63953]
[1777511162225,46.44,76173.91,0.0,-0.98973,1e-05,1.64537]
[1777511162500,46.44,76173.91,0.0,-0.98973,1e-05,1.64537]
[1777511162520,46.44,76173.91,0.0,-0.98973,1e-05,1.64537]
[1777511164233,46.44,76173.91,0.0,-0.98973,1e-05,1.64537]
[1777511164269,46.44,76173.91,0.0,-0.98973,1e-05,1.64537]
[1777511164281,46.44,76174.36,0.0,-0.98972,1e-05,1.646]
[1777511169514,46.44,76173.86,0.0,-0.98973,1e-05,1.64531]
[1777511169633,46.44,76173.86,0.0,-0.98973,1e-05,1.64531]
[1777511169775,46.44,76173.86,0.0,-0.98973,1e-05,1.64531]
[1777511170281,46.44,76173.34,0.0,-0.98973,1e-05,1.64459]
[1777511173280,46.44,76173.19,0.0,-0.98973,1e-05,1.64438]
[1777511173385,46.44,76173.19,0.0,-0.98973,1e-05,1.64438]
[1777511173302,46.44,76175.16,0.0,-0.98972,1e-05,1.6471]
[1777511173527,46.44,76175.16,0.0,-0.98972,1e-05,1.6471]
[1777511177185,46.44,76174.19,0.0,-0.98972,1e-05,1.64576]
[1777511177271,46.44,76174.19,0.0,-0.98972,1e-05,1.64576]
[1777511177300,46.44,76174.19,0.0,-0.98972,1e-05,1.64576]
[1777511177330,46.44,76173.66,0.0,-0.98973,1e-05,1.64503]
[1777511177521,46.44,76173.66,0.0,-0.98973,1e-05,1.64503]
[1777511182365,46.44,76184.65,0.0,-0.98962,1e-05,1.66028]
[1777511182724,46.44,76184.65,0.0,-0.98962,1e-05,1.66028]
[1777511182771,46.44,76184.65,0.0,-0.98962,1e-05,1.66028]
[1777511183394,46.44,76184.65,0.0,-0.98962,1e-05,1.66028]
[1777511183372,46.44,76189.25,0.0,-0.98958,1e-05,1.66669]
[1777511183524,46.44,76189.25,0.0,-0.98958,1e-05,1.66669]
[1777511185871,46.44,76186.68,0.0,-0.9896,1e-05,1.66311]
[1777511186024,46.44,76186.68,0.0,-0.9896,1e-05,1.66311]
[1777511186393,46.44,76183.24,0.0,-0.98964,1e-05,1.65831]
[1777511187383,46.44,76183.24,0.0,-0.98964,1e-05,1.65831]
[1777511187521,46.44,76183.62,0.0,-0.98963,1e-05,1.65884]
[1777511190195,46.44,76187.31,0.0,-0.9896,1e-05,1.66399]
[1777511190276,46.44,76187.31,0.0,-0.9896,1e-05,1.66399]
[1777511190320,46.44,76187.31,0.0,-0.9896,1e-05,1.66399]
[1777511190421,46.44,76182.45,0.0,-0.98964,1e-05,1.65722]
[1777511190526,46.44,76182.45,0.0,-0.98964,1e-05,1.65722]
[1777511194032,46.44,76179.77,0.0,-0.98968,1e-05,1.65188]
[1777511194271,46.44,76179.77,0.0,-0.98968,1e-05,1.65188]
[1777511194296,46.44,76179.4,0.0,-0.98968,1e-05,1.65136]
[1777511197524,46.44,76179.93,0.0,-0.98968,1e-05,1.6521]
[1777511197774,46.44,76179.93,0.0,-0.98968,1e-05,1.6521]
[1777511199368,46.44,76181.12,0.0,-0.98967,1e-05,1.65375]
[1777511199449,46.44,76181.66,0.0,-0.98966,1e-05,1.6545]
[1777511199535,46.44,76181.66,0.0,-0.98966,1e-05,1.6545]
[1777511199581,46.44,76186.68,0.0,-0.98961,1e-05,1.66148]
[1777511202004,46.44,76187.54,0.0,-0.9896,1e-05,1.66268]
[1777511202023,46.44,76187.54,0.0,-0.9896,1e-05,1.66268]
[1777511202064,46.44,76187.54,0.0,-0.9896,1e-05,1.66268]
[1777511202280,46.44,76187.54,0.0,-0.9896,1e-05,1.66268]
[1777511202285,46.44,76187.35,0.0,-0.98961,1e-05,1.66242]
[1777511206934,46.44,76189.52,0.0,-0.98958,1e-05,1.66545]
[1777511207027,46.44,76189.52,0.0,-0.98958,1e-05,1.66545]
[1777511207122,46.44,76189.52,0.0,-0.98958,1e-05,1.66545]
[1777511207273,46.44,76189.52,0.0,-0.98958,1e-05,1.66545]
[1777511207322,46.44,76190.29,0.0,-0.98958,1e-05,1.66652]
[1777511212575,46.44,76191.02,0.0,-0.98957,1e-05,1.66754]
[1777511214726,46.44,76189.41,0.0,-0.98959,1e-05,1.66529]
[1777511214772,46.44,76189.41,0.0,-0.98959,1e-05,1.66529]
[1777511214851,46.44,76189.41,0.0,-0.98959,1e-05,1.66529]
[1777511215022,46.44,76189.41,0.0,-0.98959,1e-05,1.66529]
[1777511215056,46.44,76188.64,0.0,-0.98959,1e-05,1.66422]
[1777511216603,46.44,76191.31,0.0,-0.98957,1e-05,1.66795]
[1777511218167,46.44,76191.31,0.0,-0.98957,1e-05,1.66795]
[1777511218271,46.44,76191.31,0.0,-0.98957,1e-05,1.66795]
[1777511219475,46.44,76188.41,0.0,-0.9896,1e-05,1.6639]
[1777511219518,46.44,76188.41,0.0,-0.9896,1e-05,1.6639]
[1777511219624,46.44,76187.5,0.0,-0.9896,1e-05,1.66263]
[1777511222156,46.44,76187.87,0.0,-0.9896,1e-05,1.66314]
[1777511222279,46.44,76187.87,0.0,-0.9896,1e-05,1.66314]
[1777511222352,46.44,76194.48,0.0,-0.98954,1e-05,1.67238]
[1777511222578,46.44,76194.48,0.0,-0.98954,1e-05,1.67238]
[1777511222772,46.44,76194.48,0.0,-0.98954,1e-05,1.67238]
[1777511224302,46.44,76196.18,0.0,-0.98952,1e-05,1.67477]
[1777511224304,46.44,76191.76,0.0,-0.98956,1e-05,1.66858]
[1777511224526,46.44,76191.76,0.0,-0.98956,1e-05,1.66858]
[1777511225394,46.44,76191.76,0.0,-0.98956,1e-05,1.66858]
[1777511225454,46.44,76185.81,0.0,-0.98962,1e-05,1.66027]
[1777511225524,46.44,76185.81,0.0,-0.98962,1e-05,1.66027]
[1777511225666,46.44,76183.49,0.0,-0.98964,1e-05,1.65704]
[1777511228687,46.44,76180.95,0.0,-0.98967,1e-05,1.65351]
[1777511230701,46.44,76178.33,0.0,-0.98969,1e-05,1.64988]
[1777511231580,46.44,76178.33,0.0,-0.98969,1e-05,1.64988]
[1777511231773,46.44,76178.33,0.0,-0.98969,1e-05,1.64988]
[1777511235735,46.44,76173.15,0.0,-0.98974,1e-05,1.64271]
[1777511236575,46.44,76173.15,0.0,-0.98974,1e-05,1.64271]
[1777511236772,46.44,76173.15,0.0,-0.98974,1e-05,1.64271]
[1777511236852,46.44,76173.15,0.0,-0.98974,1e-05,1.64271]
[1777511237019,46.44,76173.15,0.0,-0.98974,1e-05,1.64271]
[1777511237121,46.44,76171.36,0.0,-0.98976,1e-05,1.64024]
[1777511240843,46.44,76170.97,0.0,-0.98977,1e-05,1.63971]
[1777511241021,46.44,76170.97,0.0,-0.98977,1e-05,1.63971]
[1777511242236,46.44,76170.64,0.0,-0.98977,1e-05,1.63925]
[1777511242274,46.44,76170.64,0.0,-0.98977,1e-05,1.63925]
[1777511242337,46.44,76169.44,0.0,-0.98978,1e-05,1.6376]
[1777511242785,46.44,76164.57,0.0,-0.98983,1e-05,1.6309]
[1777511244322,46.44,76164.57,0.0,-0.98983,1e-05,1.6309]
[1777511244521,46.44,76165.34,0.0,-0.98982,1e-05,1.63196]
[1777511247754,46.44,76165.82,0.0,-0.98982,1e-05,1.63262]
[1777511247771,46.44,76165.82,0.0,-0.98982,1e-05,1.63262]
[1777511248029,46.44,76165.82,0.0,-0.98982,1e-05,1.63262]
[1777511248276,46.44,76165.82,0.0,-0.98982,1e-05,1.63262]
[1777511248373,46.44,76171.51,0.0,-0.98976,1e-05,1.64045]
[1777511248827,46.44,76175.11,0.0,-0.98973,1e-05,1.64542]
[1777511251032,46.44,76176.0,0.0,-0.98972,1e-05,1.64665]
[1777511251271,46.44,76176.0,0.0,-0.98972,1e-05,1.64665]
[1777511255876,46.44,76172.98,0.0,-0.98976,1e-05,1.64087]
[1777511256752,46.44,76172.98,0.0,-0.98976,1e-05,1.64087]
[1777511256769,46.44,76172.98,0.0,-0.98976,1e-05,1.64087]
[1777511257007,46.44,76172.98,0.0,-0.98976,1e-05,1.64087]
[1777511257021,46.44,76172.98,0.0,-0.98976,1e-05,1.64087]
[1777511257101,46.44,76169.04,0.0,-0.98979,1e-05,1.63544]
[1777511258923,46.44,76168.68,0.0,-0.9898,1e-05,1.63495]
[1777511259019,46.44,76168.68,0.0,-0.9898,1e-05,1.63495]
[1777511261380,46.44,76166.43,0.0,-0.98982,1e-05,1.63185]
[1777511261435,46.44,76164.3,0.0,-0.98984,1e-05,1.62893]
[1777511261521,46.44,76164.3,0.0,-0.98984,1e-05,1.62893]
[1777511261918,46.44,76163.96,0.0,-0.98984,1e-05,1.62846]
[1777511264078,46.44,76164.06,0.0,-0.98984,1e-05,1.6286]
[1777511264276,46.44,76164.06,0.0,-0.98984,1e-05,1.6286]
[1777511266597,46.44,76163.22,0.0,-0.98985,1e-05,1.62745]
[1777511266773,46.44,76163.22,0.0,-0.98985,1e-05,1.62745]
[1777511267174,46.44,76163.22,0.0,-0.98985,1e-05,1.62745]
[1777511267275,46.44,76163.22,0.0,-0.98985,1e-05,1.62745]
[1777511267341,46.44,76160.96,0.0,-0.98987,1e-05,1.62435]
[1777511271158,46.44,76159.42,0.0,-0.98989,1e-05,1.62224]
[1777511271272,46.44,76159.42,0.0,-0.98989,1e-05,1.62224]
[1777511272225,46.44,76159.66,0.0,-0.98988,1e-05,1.62257]
[1777511272267,46.44,76159.66,0.0,-0.98988,1e-05,1.62257]
[1777511272347,46.44,76161.1,0.0,-0.98987,1e-05,1.62454]
[1777511272995,46.44,76165.62,0.0,-0.98983,1e-05,1.63074]
[1777511274097,46.44,76165.62,0.0,-0.98983,1e-05,1.63074]
[1777511274268,46.44,76165.62,0.0,-0.98983,1e-05,1.63074]
[1777511278030,46.44,76171.8,0.0,-0.98977,1e-05,1.63924]
[1777511279388,46.44,76171.8,0.0,-0.98977,1e-05,1.63924]
[1777511279401,46.44,76177.24,0.0,-0.98971,1e-05,1.64676]
[1777511279704,46.44,76177.24,0.0,-0.98971,1e-05,1.64676]
[1777511279776,46.44,76177.24,0.0,-0.98971,1e-05,1.64676]
[1777511280044,46.44,76177.21,0.0,-0.98971,1e-05,1.64672]
[1777511284563,46.44,76176.88,0.0,-0.98972,1e-05,1.64626]
[1777511284676,46.44,76176.88,0.0,-0.98972,1e-05,1.64626]
[1777511284776,46.44,76176.88,0.0,-0.98972,1e-05,1.64626]
[1777511285079,46.44,76176.46,0.0,-0.98972,1e-05,1.64568]
[1777511287092,46.44,76180.9,0.0,-0.98968,1e-05,1.65183]
[1777511288247,46.44,76180.9,0.0,-0.98968,1e-05,1.65183]
[1777511288271,46.44,76180.9,0.0,-0.98968,1e-05,1.65183]
[1777511288421,46.44,76180.9,0.0,-0.98968,1e-05,1.65183]
[1777511288521,46.44,76180.9,0.0,-0.98968,1e-05,1.65183]
[1777511288508,46.44,76183.79,0.0,-0.98965,1e-05,1.65584]
[1777511294143,46.44,76185.27,0.0,-0.98964,1e-05,1.6579]
[1777511297164,46.44,76192.24,0.0,-0.98957,1e-05,1.66762]
[1777511299086,46.44,76193.62,0.0,-0.98955,1e-05,1.66955]
[1777511299270,46.44,76193.62,0.0,-0.98955,1e-05,1.66955]
[1777511299447,46.44,76193.62,0.0,-0.98955,1e-05,1.66955]
[1777511299522,46.44,76193.62,0.0,-0.98955,1e-05,1.66955]
[1777511299453,46.44,76192.45,0.0,-0.98957,1e-05,1.66791]
[1777511301192,46.44,76194.58,0.0,-0.98954,1e-05,1.67089]
[1777511302509,46.44,76194.58,0.0,-0.98954,1e-05,1.67089]
[1777511302520,46.44,76194.58,0.0,-0.98954,1e-05,1.67089]
[1777511303711,46.44,76196.18,0.0,-0.98953,1e-05,1.67313]
[1777511303767,46.44,76196.18,0.0,-0.98953,1e-05,1.67313]
[1777511304212,46.44,76201.8,0.0,-0.98947,1e-05,1.68103]
[1777511305169,46.44,76201.8,0.0,-0.98947,1e-05,1.68103]
[1777511305270,46.44,76201.8,0.0,-0.98947,1e-05,1.68103]
[1777511307233,46.44,76198.91,0.0,-0.9895,1e-05,1.67696]
[1777511309027,46.44,76198.23,0.0,-0.98951,1e-05,1.67601]
[1777511309101,46.44,76198.23,0.0,-0.98951,1e-05,1.67601]
[1777511309270,46.44,76198.23,0.0,-0.98951,1e-05,1.67601]
[1777511309371,46.44,76197.94,0.0,-0.98951,1e-05,1.6756]
[1777511312269,46.44,76199.39,0.0,-0.98951,1e-05,1.67601]
[1777511315808,46.44,76198.7,0.0,-0.98951,1e-05,1.67504]
[1777511316016,46.44,76198.7,0.0,-0.98951,1e-05,1.67504]
[1777511316023,46.44,76198.7,0.0,-0.98951,1e-05,1.67504]
[1777511316274,46.44,76198.7,0.0,-0.98951,1e-05,1.67504]
[1777511316297,46.44,76198.28,0.0,-0.98952,1e-05,1.67445]
[1777511321192,46.44,76199.49,0.0,-0.98951,1e-05,1.67615]
[1777511321276,46.44,76199.49,0.0,-0.98951,1e-05,1.67615]
[1777511321332,46.44,76203.29,0.0,-0.98947,1e-05,1.68149]
[1777511321931,46.44,76203.29,0.0,-0.98947,1e-05,1.68149]
[1777511322019,46.44,76203.29,0.0,-0.98947,1e-05,1.68149]
[1777511322339,46.44,76205.6,0.0,-0.98944,1e-05,1.68474]
[1777511322969,46.44,76205.6,0.0,-0.98944,1e-05,1.68474]
[1777511323024,46.44,76205.6,0.0,-0.98944,1e-05,1.68474]
[1777511326367,46.44,76201.09,0.0,-0.98949,1e-05,1.67839]
[1777511326915,46.44,76201.09,0.0,-0.98949,1e-05,1.67839]
[1777511327185,46.44,76201.09,0.0,-0.98949,1e-05,1.67839]
[1777511327270,46.44,76201.09,0.0,-0.98949,1e-05,1.67839]
[1777511332069,46.44,76201.56,0.0,-0.98948,1e-05,1.67905]
[1777511332269,46.44,76201.56,0.0,-0.98948,1e-05,1.67905]
[1777511334427,46.44,76205.45,0.0,-0.98945,1e-05,1.68453]
[1777511336441,46.44,76203.36,0.0,-0.98947,1e-05,1.68159]
[1777511337430,46.44,76203.36,0.0,-0.98947,1e-05,1.68159]
[1777511337519,46.44,76203.36,0.0,-0.98947,1e-05,1.68159]
[1777511343490,46.44,76202.21,0.0,-0.98948,1e-05,1.67997]
[1777511344846,46.44,76202.05,0.0,-0.98948,1e-05,1.67974]
[1777511345022,46.44,76202.05,0.0,-0.98948,1e-05,1.67974]
[1777511350538,46.44,76200.96,0.0,-0.98949,1e-05,1.67821]
[1777511351136,46.44,76200.96,0.0,-0.98949,1e-05,1.67821]
[1777511351272,46.44,76200.96,0.0,-0.98949,1e-05,1.67821]
[1777511356581,46.44,76201.19,0.0,-0.98949,1e-05,1.67853]
[1777511360467,46.44,76200.52,0.0,-0.98949,1e-05,1.67759]
[1777511360519,46.44,76200.52,0.0,-0.98949,1e-05,1.67759]
[1777511365644,46.44,76199.2,0.0,-0.98951,1e-05,1.67574]
[1777511370678,46.44,76199.19,0.0,-0.98951,1e-05,1.67573]
[1777511375156,46.44,76199.45,0.0,-0.98952,1e-05,1.67446]
[1777511375268,46.44,76199.45,0.0,-0.98952,1e-05,1.67446]
[1777511381205,46.44,76199.39,0.0,-0.98952,1e-05,1.67437]
[1777511381269,46.44,76199.39,0.0,-0.98952,1e-05,1.67437]
[1777511381756,46.44,76196.89,0.0,-0.98954,1e-05,1.67087]
[1777511386477,46.44,76196.01,0.0,-0.98955,1e-05,1.66964]
[1777511386518,46.44,76196.01,0.0,-0.98955,1e-05,1.66964]
[1777511386791,46.44,76204.98,0.0,-0.98946,1e-05,1.68223]
[1777511387798,46.44,76204.07,0.0,-0.98947,1e-05,1.68095]
[1777511388808,46.44,76208.61,0.0,-0.98942,1e-05,1.68735]
[1777511389799,46.44,76208.61,0.0,-0.98942,1e-05,1.68735]
[1777511390018,46.44,76208.61,0.0,-0.98942,1e-05,1.68735]
[1777511390103,46.44,76219.46,0.0,-0.98932,1e-05,1.70272]
[1777511390818,46.44,76224.28,0.0,-0.98927,1e-05,1.70958]
[1777511393843,46.44,76231.92,0.0,-0.98919,1e-05,1.72051]
[1777511395064,46.44,76231.92,0.0,-0.98919,1e-05,1.72051]
[1777511395268,46.44,76231.92,0.0,-0.98919,1e-05,1.72051]
[1777511395623,46.44,76234.34,0.0,-0.98916,1e-05,1.72398]
[1777511397871,46.44,76239.64,0.0,-0.98911,1e-05,1.7316]
[1777511398879,46.44,76242.87,0.0,-0.98908,1e-05,1.73626]
[1777511399886,46.44,76246.11,0.0,-0.98904,1e-05,1.74095]
[1777511400893,46.44,76248.93,0.0,-0.98901,1e-05,1.74503]
[1777511403164,46.44,76247.66,0.0,-0.98903,1e-05,1.74319]
[1777511403921,46.44,76258.26,0.0,-0.98892,1e-05,1.7586]
[1777511404928,46.44,76260.36,0.0,-0.9889,1e-05,1.76167]
[1777511408956,46.44,76253.53,0.0,-0.98897,1e-05,1.75171]
[1777511410500,46.44,76253.53,0.0,-0.98897,1e-05,1.75171]
[1777511410518,46.44,76253.53,0.0,-0.98897,1e-05,1.75171]
[1777511410583,46.44,76248.8,0.0,-0.98902,1e-05,1.74484]
[1777511410970,46.44,76245.56,0.0,-0.98905,1e-05,1.74015]
[1777511411977,46.44,76241.94,0.0,-0.98909,1e-05,1.73492]
[1777511414365,46.44,76243.01,0.0,-0.98908,1e-05,1.73646]
[1777511414593,46.44,76239.29,0.0,-0.98911,1e-05,1.7311]
[1777511414998,46.44,76235.22,0.0,-0.98916,1e-05,1.72524]
[1777511419027,46.44,76237.12,0.0,-0.98914,1e-05,1.72797]
[1777511422784,46.44,76238.27,0.0,-0.98912,1e-05,1.72963]
[1777511423055,46.44,76238.06,0.0,-0.98913,1e-05,1.72933]
[1777511428091,46.44,76234.04,0.0,-0.98917,1e-05,1.72355]
[1777511429098,46.44,76227.51,0.0,-0.98923,1e-05,1.71419]
[1777511431112,46.44,76225.06,0.0,-0.98927,1e-05,1.70904]
[1777511433126,46.44,76220.2,0.0,-0.98932,1e-05,1.70212]
[1777511434361,46.44,76220.2,0.0,-0.98932,1e-05,1.70212]
[1777511434521,46.44,76220.2,0.0,-0.98932,1e-05,1.70212]
[1777511440368,46.44,76220.98,0.0,-0.98931,1e-05,1.70323]
[1777511440519,46.44,76220.98,0.0,-0.98931,1e-05,1.70323]
[1777511440620,46.44,76221.1,0.0,-0.98931,1e-05,1.7034]
[1777511445210,46.44,76225.79,0.0,-0.98926,1e-05,1.71008]
[1777511446216,46.44,76230.05,0.0,-0.98922,1e-05,1.71617]
[1777511446777,46.44,76230.05,0.0,-0.98922,1e-05,1.71617]
[1777511449108,46.44,76229.54,0.0,-0.98922,1e-05,1.71544]
[1777511449271,46.44,76229.54,0.0,-0.98922,1e-05,1.71544]
[1777511449373,46.44,76229.01,0.0,-0.98923,1e-05,1.71468]
[1777511451938,46.44,76229.2,0.0,-0.98923,1e-05,1.71495]
[1777511452023,46.44,76229.2,0.0,-0.98923,1e-05,1.71495]
[1777511457707,46.44,76226.71,0.0,-0.98925,1e-05,1.71139]
[1777511457762,46.44,76225.07,0.0,-0.98927,1e-05,1.70905]
[1777511457777,46.44,76225.07,0.0,-0.98927,1e-05,1.70905]
[1777511458302,46.44,76223.67,0.0,-0.98928,1e-05,1.70706]
[1777511463336,46.44,76223.2,0.0,-0.98929,1e-05,1.70639]
[1777511465468,46.44,76222.4,0.0,-0.9893,1e-05,1.70525]
[1777511465519,46.44,76222.4,0.0,-0.9893,1e-05,1.70525]
[1777511465571,46.44,76222.4,0.0,-0.9893,1e-05,1.70525]
[1777511465620,46.44,76221.82,0.0,-0.9893,1e-05,1.70442]
[1777511465770,46.44,76221.82,0.0,-0.9893,1e-05,1.70442]
[1777511471393,46.44,76220.39,0.0,-0.98932,1e-05,1.70239]
[1777511474436,46.44,76222.58,0.0,-0.98929,1e-05,1.7055]
[1777511474518,46.44,76222.58,0.0,-0.98929,1e-05,1.7055]
[1777511477435,46.44,76215.43,0.0,-0.98937,1e-05,1.69535]
[1777511478741,46.44,76212.74,0.0,-0.98939,1e-05,1.69154]
[1777511478774,46.44,76212.74,0.0,-0.98939,1e-05,1.69154]
[1777511478830,46.44,76212.74,0.0,-0.98939,1e-05,1.69154]
[1777511479022,46.44,76212.74,0.0,-0.98939,1e-05,1.69154]
[1777511479451,46.44,76212.83,0.0,-0.98939,1e-05,1.69167]
[1777511483812,46.44,76212.35,0.0,-0.9894,1e-05,1.69099]
[1777511484018,46.44,76212.35,0.0,-0.9894,1e-05,1.69099]
[1777511485493,46.44,76199.12,0.0,-0.98953,1e-05,1.67236]
[1777511486501,46.44,76197.39,0.0,-0.98955,1e-05,1.66994]
[1777511488219,46.44,76195.59,0.0,-0.98956,1e-05,1.66742]
[1777511488271,46.44,76195.59,0.0,-0.98956,1e-05,1.66742]
[1777511488401,46.44,76195.59,0.0,-0.98956,1e-05,1.66742]
[1777511488520,46.44,76195.59,0.0,-0.98956,1e-05,1.66742]
[1777511488620,46.44,76194.48,0.0,-0.98957,1e-05,1.66587]
[1777511492543,46.44,76190.31,0.0,-0.98963,1e-05,1.65843]
[1777511493898,46.44,76190.5,0.0,-0.98962,1e-05,1.65869]
[1777511494026,46.44,76190.5,0.0,-0.98962,1e-05,1.65869]
[1777511497577,46.44,76196.77,0.0,-0.98956,1e-05,1.66744]
[1777511498585,46.44,76201.66,0.0,-0.98951,1e-05,1.67429]
[1777511499197,46.44,76201.66,0.0,-0.98951,1e-05,1.67429]
[1777511499273,46.44,76201.66,0.0,-0.98951,1e-05,1.67429]
[1777511499355,46.44,76201.66,0.0,-0.98951,1e-05,1.67429]
[1777511499518,46.44,76201.66,0.0,-0.98951,1e-05,1.67429]
[1777511499591,46.44,76205.95,0.0,-0.98947,1e-05,1.68032]
[1777511501598,46.44,76205.24,0.0,-0.98948,1e-05,1.67932]
[1777511501771,46.44,76205.92,0.0,-0.98947,1e-05,1.68028]
[1777511505439,46.44,76206.69,0.0,-0.98946,1e-05,1.68136]
[1777511505521,46.44,76206.69,0.0,-0.98946,1e-05,1.68136]
[1777511505532,46.44,76206.69,0.0,-0.98946,1e-05,1.68136]
[1777511505633,46.44,76205.29,0.0,-0.98948,1e-05,1.67939]
[1777511505772,46.44,76205.29,0.0,-0.98948,1e-05,1.67939]
[1777511508465,46.44,76203.05,0.0,-0.9895,1e-05,1.67624]
[1777511508519,46.44,76203.05,0.0,-0.9895,1e-05,1.67624]
[1777511511677,46.44,76199.84,0.0,-0.98953,1e-05,1.67174]
[1777511514484,46.44,76199.29,0.0,-0.98954,1e-05,1.67097]
[1777511514521,46.44,76199.29,0.0,-0.98954,1e-05,1.67097]
[1777511514610,46.44,76199.29,0.0,-0.98954,1e-05,1.67097]
[1777511514698,46.44,76199.25,0.0,-0.98954,1e-05,1.67091]
[1777511514775,46.44,76199.25,0.0,-0.98954,1e-05,1.67091]
[1777511516712,46.44,76195.03,0.0,-0.98958,1e-05,1.66501]
[1777511517719,46.44,76191.67,0.0,-0.98961,1e-05,1.66032]
[1777511518559,46.44,76191.67,0.0,-0.98961,1e-05,1.66032]
[1777511518771,46.44,76191.67,0.0,-0.98961,1e-05,1.66032]
[1777511522362,46.44,76190.29,0.0,-0.98963,1e-05,1.6584]
[1777511522526,46.44,76190.29,0.0,-0.98963,1e-05,1.6584]
[1777511522755,46.44,76191.05,0.0,-0.98962,1e-05,1.65946]
[1777511523379,46.44,76191.05,0.0,-0.98962,1e-05,1.65946]
[1777511523520,46.44,76191.05,0.0,-0.98962,1e-05,1.65946]
[1777511527588,46.44,76191.65,0.0,-0.98961,1e-05,1.6603]
[1777511527714,46.44,76191.65,0.0,-0.98961,1e-05,1.6603]
[1777511527778,46.44,76191.65,0.0,-0.98961,1e-05,1.6603]
[1777511527791,46.44,76197.13,0.0,-0.98956,1e-05,1.66795]
[1777511530813,46.44,76211.58,0.0,-0.98941,1e-05,1.68826]
[1777511531820,46.44,76226.42,0.0,-0.98927,1e-05,1.70932]
[1777511532826,46.44,76228.94,0.0,-0.98924,1e-05,1.71292]
[1777511535200,46.44,76229.11,0.0,-0.98924,1e-05,1.71316]
[1777511535269,46.44,76229.11,0.0,-0.98924,1e-05,1.71316]
[1777511535477,46.44,76229.11,0.0,-0.98924,1e-05,1.71316]
[1777511535525,46.44,76229.11,0.0,-0.98924,1e-05,1.71316]
[1777511535578,46.44,76229.1,0.0,-0.98924,1e-05,1.71315]
[1777511540882,46.44,76229.61,0.0,-0.98923,1e-05,1.71388]
[1777511541890,46.44,76233.8,0.0,-0.98919,1e-05,1.71987]
[1777511542897,46.44,76254.14,0.0,-0.98898,1e-05,1.74923]
[1777511543903,46.44,76267.2,0.0,-0.98885,1e-05,1.76829]
[1777511544911,46.44,76268.92,0.0,-0.98883,1e-05,1.77081]
[1777511549540,46.44,76268.33,0.0,-0.98883,1e-05,1.76995]
[1777511549774,46.44,76268.33,0.0,-0.98883,1e-05,1.76995]
[1777511553973,46.44,76262.89,0.0,-0.9889,1e-05,1.76029]
[1777511556034,46.44,76262.94,0.0,-0.9889,1e-05,1.76037]
[1777511556271,46.44,76262.94,0.0,-0.9889,1e-05,1.76037]
[1777511556438,46.44,76262.94,0.0,-0.9889,1e-05,1.76037]
[1777511556535,46.44,76262.94,0.0,-0.9889,1e-05,1.76037]
[1777511556542,46.44,76262.9,0.0,-0.9889,1e-05,1.76031]
[1777511561030,46.44,76262.84,0.0,-0.9889,1e-05,1.76022]
[1777511561269,46.44,76262.84,0.0,-0.9889,1e-05,1.76022]
[1777511562032,46.44,76256.79,0.0,-0.98896,1e-05,1.7514]
[1777511563830,46.44,76256.87,0.0,-0.98896,1e-05,1.75152]
[1777511564020,46.44,76256.87,0.0,-0.98896,1e-05,1.75152]
[1777511564151,46.44,76256.87,0.0,-0.98896,1e-05,1.75152]
[1777511564271,46.44,76256.87,0.0,-0.98896,1e-05,1.75152]
[1777511564358,46.44,76261.35,0.0,-0.98892,1e-05,1.75804]
[1777511568074,46.44,76264.5,0.0,-0.98888,1e-05,1.76264]
[1777511571605,46.44,76265.24,0.0,-0.98888,1e-05,1.76373]
[1777511571769,46.44,76265.24,0.0,-0.98888,1e-05,1.76373]
[1777511574581,46.44,76261.42,0.0,-0.98892,1e-05,1.75815]
[1777511574755,46.44,76261.42,0.0,-0.98892,1e-05,1.75815]
[1777511574774,46.44,76261.42,0.0,-0.98892,1e-05,1.75815]
[1777511575124,46.44,76261.29,0.0,-0.98892,1e-05,1.75796]
[1777511580821,46.44,76260.97,0.0,-0.98892,1e-05,1.75749]
[1777511581020,46.44,76259.71,0.0,-0.98893,1e-05,1.75565]
[1777511581305,46.44,76259.71,0.0,-0.98893,1e-05,1.75565]
[1777511581520,46.44,76259.71,0.0,-0.98893,1e-05,1.75565]
[1777511581620,46.44,76258.7,0.0,-0.98894,1e-05,1.75418]
[1777511584486,46.44,76258.24,0.0,-0.98895,1e-05,1.75351]
[1777511584524,46.44,76258.24,0.0,-0.98895,1e-05,1.75351]
[1777511587421,46.44,76257.33,0.0,-0.98896,1e-05,1.75219]
[1777511587518,46.44,76257.33,0.0,-0.98896,1e-05,1.75219]
[1777511587594,46.44,76245.39,0.0,-0.98908,1e-05,1.73488]
[1777511588270,46.44,76245.39,0.0,-0.98908,1e-05,1.73488]
[1777511588525,46.44,76245.39,0.0,-0.98908,1e-05,1.73488]
[1777511588588,46.44,76244.52,0.0,-0.98909,1e-05,1.73362]
[1777511590231,46.44,76238.15,0.0,-0.98916,1e-05,1.72445]
[1777511591238,46.44,76234.8,0.0,-0.98919,1e-05,1.71964]
[1777511593381,46.44,76232.22,0.0,-0.98922,1e-05,1.71595]
[1777511593521,46.44,76232.22,0.0,-0.98922,1e-05,1.71595]
[1777511599294,46.44,76228.29,0.0,-0.98926,1e-05,1.71033]
[1777511601639,46.44,76228.98,0.0,-0.98925,1e-05,1.71132]
[1777511601769,46.44,76228.98,0.0,-0.98925,1e-05,1.71132]
[1777511602183,46.44,76229.0,0.0,-0.98925,1e-05,1.71135]
[1777511602271,46.44,76229.0,0.0,-0.98925,1e-05,1.71135]
[1777511602315,46.44,76228.69,0.0,-0.98925,1e-05,1.7109]
[1777511607351,46.44,76229.24,0.0,-0.98925,1e-05,1.71169]
[1777511612384,46.44,76229.05,0.0,-0.98926,1e-05,1.70976]
[1777511615043,46.44,76226.95,0.0,-0.98928,1e-05,1.70676]
[1777511615271,46.44,76226.95,0.0,-0.98928,1e-05,1.70676]
[1777511616412,46.44,76221.46,0.0,-0.98934,1e-05,1.69896]
[1777511617503,46.44,76221.46,0.0,-0.98934,1e-05,1.69896]
[1777511617522,46.44,76221.46,0.0,-0.98934,1e-05,1.69896]
[1777511617821,46.44,76221.46,0.0,-0.98934,1e-05,1.69896]
[1777511618022,46.44,76222.29,0.0,-0.98933,1e-05,1.70013]
[1777511618427,46.44,76222.08,0.0,-0.98933,1e-05,1.69984]
[1777511622722,46.44,76222.8,0.0,-0.98932,1e-05,1.70086]
[1777511622771,46.44,76222.8,0.0,-0.98932,1e-05,1.70086]
[1777511623462,46.44,76218.33,0.0,-0.98937,1e-05,1.69452]
[1777511626304,46.44,76218.0,0.0,-0.98937,1e-05,1.69405]
[1777511626528,46.44,76218.0,0.0,-0.98937,1e-05,1.69405]
[1777511626588,46.44,76217.31,0.0,-0.98938,1e-05,1.69307]
[1777511627545,46.44,76217.31,0.0,-0.98938,1e-05,1.69307]
[1777511627771,46.44,76217.31,0.0,-0.98938,1e-05,1.69307]
[1777511629503,46.44,76212.23,0.0,-0.98943,1e-05,1.68589]
[1777511630788,46.44,76212.23,0.0,-0.98943,1e-05,1.68589]
[1777511630871,46.44,76204.97,0.0,-0.9895,1e-05,1.67567]
[1777511631150,46.44,76204.97,0.0,-0.9895,1e-05,1.67567]
[1777511631517,46.44,76199.39,0.0,-0.98956,1e-05,1.66785]
[1777511632525,46.44,76196.0,0.0,-0.98959,1e-05,1.66311]
[1777511633540,46.44,76196.0,0.0,-0.98959,1e-05,1.66311]
[1777511633772,46.44,76196.0,0.0,-0.98959,1e-05,1.66311]
[1777511633825,46.44,76196.12,0.0,-0.98959,1e-05,1.66328]
[1777511636553,46.44,76193.3,0.0,-0.98962,1e-05,1.65935]
[1777511641588,46.44,76191.07,0.0,-0.98964,1e-05,1.65624]
[1777511641904,46.44,76191.07,0.0,-0.98964,1e-05,1.65624]
[1777511642020,46.44,76191.07,0.0,-0.98964,1e-05,1.65624]
[1777511645616,46.44,76200.27,0.0,-0.98955,1e-05,1.66908]
[1777511646341,46.44,76200.27,0.0,-0.98955,1e-05,1.66908]
[1777511646518,46.44,76200.27,0.0,-0.98955,1e-05,1.66908]
[1777511646623,46.44,76202.91,0.0,-0.98952,1e-05,1.67278]
[1777511647053,46.44,76202.91,0.0,-0.98952,1e-05,1.67278]
[1777511647272,46.44,76202.91,0.0,-0.98952,1e-05,1.67278]
[1777511647630,46.44,76202.14,0.0,-0.98953,1e-05,1.6717]
[1777511652421,46.44,76202.89,0.0,-0.98952,1e-05,1.67275]
[1777511652521,46.44,76202.89,0.0,-0.98952,1e-05,1.67275]
[1777511657699,46.44,76204.86,0.0,-0.9895,1e-05,1.67552]
[1777511658880,46.44,76204.86,0.0,-0.9895,1e-05,1.67552]
[1777511659017,46.44,76204.84,0.0,-0.9895,1e-05,1.67549]
[1777511659747,46.44,76204.84,0.0,-0.9895,1e-05,1.67549]
[1777511659773,46.44,76204.84,0.0,-0.9895,1e-05,1.67549]
[1777511659788,46.44,76205.17,0.0,-0.9895,1e-05,1.67595]
[1777511664327,46.44,76205.0,0.0,-0.9895,1e-05,1.67571]
[1777511664521,46.44,76205.0,0.0,-0.9895,1e-05,1.67571]
[1777511666762,46.44,76208.1,0.0,-0.98947,1e-05,1.68007]
[1777511667582,46.44,76208.1,0.0,-0.98947,1e-05,1.68007]
[1777511667769,46.44,76208.1,0.0,-0.98947,1e-05,1.68007]
[1777511667769,46.44,76214.02,0.0,-0.98941,1e-05,1.68842]
[1777511668575,46.44,76214.02,0.0,-0.98941,1e-05,1.68842]
[1777511668774,46.44,76214.02,0.0,-0.98941,1e-05,1.68842]
[1777511668777,46.44,76214.7,0.0,-0.9894,1e-05,1.68938]
[1777511673812,46.44,76212.64,0.0,-0.98943,1e-05,1.68483]
[1777511675009,46.44,76212.64,0.0,-0.98943,1e-05,1.68483]
[1777511675020,46.44,76212.64,0.0,-0.98943,1e-05,1.68483]
[1777511679302,46.44,76213.13,0.0,-0.98943,1e-05,1.68552]
[1777511679535,46.44,76213.13,0.0,-0.98943,1e-05,1.68552]
[1777511679853,46.44,76212.92,0.0,-0.98943,1e-05,1.68522]
[1777511682875,46.44,76208.62,0.0,-0.98947,1e-05,1.67916]
[1777511683322,46.44,76208.62,0.0,-0.98947,1e-05,1.67916]
[1777511683518,46.44,76208.62,0.0,-0.98947,1e-05,1.67916]
[1777511683882,46.44,76203.73,0.0,-0.98952,1e-05,1.6723]
[1777511689924,46.44,76203.19,0.0,-0.98953,1e-05,1.67154]
[1777511692945,46.44,76206.75,0.0,-0.98949,1e-05,1.67654]
[1777511693847,46.44,76206.75,0.0,-0.98949,1e-05,1.67654]
[1777511694018,46.44,76206.75,0.0,-0.98949,1e-05,1.67654]
[1777511694424,46.44,76206.75,0.0,-0.98949,1e-05,1.67654]
[1777511694525,46.44,76206.75,0.0,-0.98949,1e-05,1.67654]
[1777511694594,46.44,76212.52,0.0,-0.98944,1e-05,1.68466]
[1777511700413,46.44,76211.26,0.0,-0.98945,1e-05,1.68288]
[1777511700518,46.44,76211.26,0.0,-0.98945,1e-05,1.68288]
[1777511700616,46.44,76203.48,0.0,-0.98953,1e-05,1.67195]
[1777511703705,46.44,76201.47,0.0,-0.98954,1e-05,1.66913]
[1777511703787,46.44,76201.47,0.0,-0.98954,1e-05,1.66913]
[1777511704049,46.44,76194.9,0.0,-0.98961,1e-05,1.65995]
[1777511705055,46.44,76166.66,0.0,-0.98988,1e-05,1.62096]
[1777511706046,46.44,76156.34,0.0,-0.98998,1e-05,1.6069]
[1777511707053,46.44,76156.9,0.0,-0.98998,1e-05,1.60766]
[1777511709067,46.44,76159.85,0.0,-0.98995,1e-05,1.61167]
[1777511713379,46.44,76160.01,0.0,-0.98995,1e-05,1.61189]
[1777511713517,46.44,76160.01,0.0,-0.98995,1e-05,1.61189]
[1777511717102,46.44,76157.54,0.0,-0.98997,1e-05,1.60853]
[1777511717269,46.44,76157.54,0.0,-0.98997,1e-05,1.60853]
[1777511717370,46.44,76157.54,0.0,-0.98997,1e-05,1.60853]
[1777511717524,46.44,76157.54,0.0,-0.98997,1e-05,1.60853]
[1777511717572,46.44,76157.32,0.0,-0.98997,1e-05,1.60823]
[1777511722177,46.44,76156.27,0.0,-0.98998,1e-05,1.60681]
[1777511722269,46.44,76156.27,0.0,-0.98998,1e-05,1.60681]
[1777511722279,46.44,76162.56,0.0,-0.98992,1e-05,1.61537]
[1777511723954,46.44,76162.56,0.0,-0.98992,1e-05,1.61537]
[1777511724020,46.44,76160.85,0.0,-0.98994,1e-05,1.61304]
[1777511724173,46.44,76161.83,0.0,-0.98993,1e-05,1.61437]
[1777511726799,46.44,76163.25,0.0,-0.98992,1e-05,1.61631]
[1777511726873,46.44,76168.74,0.0,-0.98986,1e-05,1.62381]
[1777511727018,46.44,76168.74,0.0,-0.98986,1e-05,1.62381]
[1777511732454,46.44,76172.33,0.0,-0.98984,1e-05,1.62713]
[1777511732524,46.44,76172.33,0.0,-0.98984,1e-05,1.62713]
[1777511732602,46.44,76171.4,0.0,-0.98985,1e-05,1.62585]
[1777511733410,46.44,76171.4,0.0,-0.98985,1e-05,1.62585]
[1777511733522,46.44,76171.4,0.0,-0.98985,1e-05,1.62585]
[1777511739893,46.44,76170.57,0.0,-0.98986,1e-05,1.62472]
[1777511740023,46.44,76169.45,0.0,-0.98987,1e-05,1.62318]
[1777511740524,46.44,76169.45,0.0,-0.98987,1e-05,1.62318]
[1777511740771,46.44,76169.45,0.0,-0.98987,1e-05,1.62318]
[1777511740867,46.44,76169.72,0.0,-0.98987,1e-05,1.62355]
[1777511743307,46.44,76172.96,0.0,-0.98983,1e-05,1.62799]
[1777511746714,46.44,76175.22,0.0,-0.98981,1e-05,1.6311]
[1777511746769,46.44,76175.22,0.0,-0.98981,1e-05,1.6311]
[1777511751363,46.44,76172.33,0.0,-0.98984,1e-05,1.62713]
[1777511752443,46.44,76172.33,0.0,-0.98984,1e-05,1.62713]
[1777511752529,46.44,76172.33,0.0,-0.98984,1e-05,1.62713]
[1777511753092,46.44,76170.94,0.0,-0.98985,1e-05,1.62522]
[1777511753271,46.44,76170.94,0.0,-0.98985,1e-05,1.62522]
[1777511753377,46.44,76170.03,0.0,-0.98986,1e-05,1.62398]
[1777511759752,46.44,76170.51,0.0,-0.98986,1e-05,1.62464]
[1777511759781,46.44,76170.51,0.0,-0.98986,1e-05,1.62464]
[1777511760426,46.44,76174.35,0.0,-0.98982,1e-05,1.6299]
[1777511765461,46.44,76173.79,0.0,-0.98983,1e-05,1.62913]
[1777511766317,46.44,76173.79,0.0,-0.98983,1e-05,1.62913]
[1777511766520,46.44,76173.79,0.0,-0.98983,1e-05,1.62913]
[1777511766585,46.44,76173.74,0.0,-0.98983,1e-05,1.62907]
[1777511772194,46.44,76174.83,0.0,-0.98982,1e-05,1.63056]
[1777511772269,46.44,76174.83,0.0,-0.98982,1e-05,1.63056]
[1777511772520,46.44,76171.32,0.0,-0.98985,1e-05,1.62575]
[1777511775060,46.44,76170.31,0.0,-0.98986,1e-05,1.62436]
[1777511775269,46.44,76170.31,0.0,-0.98986,1e-05,1.62436]
[1777511775541,46.44,76172.24,0.0,-0.98984,1e-05,1.62701]
[1777511776756,46.44,76172.24,0.0,-0.98984,1e-05,1.62701]
[1777511776834,46.44,76172.24,0.0,-0.98984,1e-05,1.62701]
[1777511777555,46.44,76176.34,0.0,-0.9898,1e-05,1.63264]
[1777511779531,46.44,76176.58,0.0,-0.9898,1e-05,1.63297]
[1777511779769,46.44,76176.58,0.0,-0.9898,1e-05,1.63297]
[1777511779870,46.44,76175.46,0.0,-0.98981,1e-05,1.63143]
[1777511780974,46.44,76175.46,0.0,-0.98981,1e-05,1.63143]
[1777511781018,46.44,76175.46,0.0,-0.98981,1e-05,1.63143]
[1777511781035,46.44,76172.17,0.0,-0.98984,1e-05,1.62691]
[1777511785924,46.44,76172.44,0.0,-0.98984,1e-05,1.62728]
[1777511786020,46.44,76172.44,0.0,-0.98984,1e-05,1.62728]
[1777511786533,46.44,76172.51,0.0,-0.98984,1e-05,1.62738]
[1777511786769,46.44,76172.51,0.0,-0.98984,1e-05,1.62738]
[1777511786835,46.44,76174.48,0.0,-0.98982,1e-05,1.63008]
[1777511788632,46.44,76177.17,0.0,-0.98979,1e-05,1.63378]
[1777511790646,46.44,76187.48,0.0,-0.98969,1e-05,1.64802]
[1777511791653,46.44,76189.02,0.0,-0.98969,1e-05,1.64854]
[1777511796521,46.44,76190.9,0.0,-0.98967,1e-05,1.65114]
[1777511801877,46.44,76190.46,0.0,-0.98967,1e-05,1.65053]
[1777511802022,46.44,76190.46,0.0,-0.98967,1e-05,1.65053]
[1777511801964,46.44,76188.95,0.0,-0.98969,1e-05,1.64844]
[1777511802626,46.44,76188.95,0.0,-0.98969,1e-05,1.64844]
[1777511802769,46.44,76188.95,0.0,-0.98969,1e-05,1.64844]
[1777511807511,46.44,76186.36,0.0,-0.98971,1e-05,1.64485]
[1777511807526,46.44,76186.36,0.0,-0.98971,1e-05,1.64485]
[1777511807871,46.44,76186.36,0.0,-0.98971,1e-05,1.64485]
[1777511808019,46.44,76186.36,0.0,-0.98971,1e-05,1.64485]
[1777511807973,46.44,76185.58,0.0,-0.98972,1e-05,1.64377]
[1777511810786,46.44,76182.16,0.0,-0.98975,1e-05,1.63905]
[1777511811889,46.44,76182.16,0.0,-0.98975,1e-05,1.63905]
[1777511812019,46.44,76182.16,0.0,-0.98975,1e-05,1.63905]
[1777511812044,46.44,76178.43,0.0,-0.98979,1e-05,1.63391]
[1777511812589,46.44,76178.43,0.0,-0.98979,1e-05,1.63391]
[1777511812773,46.44,76178.43,0.0,-0.98979,1e-05,1.63391]
[1777511816464,46.44,76181.75,0.0,-0.98976,1e-05,1.63848]
[1777511816521,46.44,76181.75,0.0,-0.98976,1e-05,1.63848]
[1777511816683,46.44,76181.75,0.0,-0.98976,1e-05,1.63848]
[1777511816769,46.44,76181.75,0.0,-0.98976,1e-05,1.63848]
[1777511816828,46.44,76182.11,0.0,-0.98975,1e-05,1.63898]
[1777511821460,46.44,76182.38,0.0,-0.98975,1e-05,1.63935]
[1777511821527,46.44,76182.38,0.0,-0.98975,1e-05,1.63935]
[1777511821767,46.44,76182.38,0.0,-0.98975,1e-05,1.63935]
[1777511822019,46.44,76182.38,0.0,-0.98975,1e-05,1.63935]
[1777511821863,46.44,76183.4,0.0,-0.98974,1e-05,1.64076]
[1777511826898,46.44,76184.0,0.0,-0.98974,1e-05,1.64159]
[1777511831933,46.44,76185.4,0.0,-0.98972,1e-05,1.64352]
[1777511833946,46.44,76188.12,0.0,-0.9897,1e-05,1.64729]
[1777511834493,46.44,76188.12,0.0,-0.9897,1e-05,1.64729]
[1777511834520,46.44,76188.12,0.0,-0.9897,1e-05,1.64729]
[1777511834953,46.44,76187.76,0.0,-0.9897,1e-05,1.64679]
[1777511835228,46.44,76187.76,0.0,-0.9897,1e-05,1.64679]
[1777511835268,46.44,76187.76,0.0,-0.9897,1e-05,1.64679]
[1777511835961,46.44,76183.36,0.0,-0.98974,1e-05,1.6407]
[1777511838431,46.44,76185.27,0.0,-0.98972,1e-05,1.64334]
[1777511838521,46.44,76185.27,0.0,-0.98972,1e-05,1.64334]
[1777511842443,46.44,76185.22,0.0,-0.98972,1e-05,1.64328]
[1777511842522,46.44,76185.22,0.0,-0.98972,1e-05,1.64328]
[1777511843010,46.44,76185.1,0.0,-0.98973,1e-05,1.64311]
[1777511844383,46.44,76186.63,0.0,-0.98971,1e-05,1.64523]
[1777511844519,46.44,76186.63,0.0,-0.98971,1e-05,1.64523]
[1777511850058,46.44,76189.03,0.0,-0.98969,1e-05,1.64855]
[1777511850445,46.44,76189.03,0.0,-0.98969,1e-05,1.64855]
[1777511850521,46.44,76189.03,0.0,-0.98969,1e-05,1.64855]
[1777511851066,46.44,76187.37,0.0,-0.98971,1e-05,1.64463]
[1777511851538,46.44,76187.37,0.0,-0.98971,1e-05,1.64463]
[1777511851798,46.44,76187.37,0.0,-0.98971,1e-05,1.64463]
[1777511852072,46.44,76183.83,0.0,-0.98975,1e-05,1.63974]
[1777511854087,46.44,76180.12,0.0,-0.98978,1e-05,1.63463]
[1777511855458,46.44,76181.08,0.0,-0.98977,1e-05,1.63595]
[1777511855520,46.44,76181.08,0.0,-0.98977,1e-05,1.63595]
[1777511855744,46.44,76181.08,0.0,-0.98977,1e-05,1.63595]
[1777511855771,46.44,76181.08,0.0,-0.98977,1e-05,1.63595]
[1777511856101,46.44,76182.0,0.0,-0.98977,1e-05,1.63722]
[1777511858446,46.44,76182.74,0.0,-0.98976,1e-05,1.63824]
[1777511858520,46.44,76182.74,0.0,-0.98976,1e-05,1.63824]
[1777511858584,46.44,76190.61,0.0,-0.98968,1e-05,1.64912]
[1777511859213,46.44,76190.61,0.0,-0.98968,1e-05,1.64912]
[1777511859268,46.44,76190.61,0.0,-0.98968,1e-05,1.64912]
[1777511859314,46.44,76197.27,0.0,-0.98962,1e-05,1.65838]
[1777511861136,46.44,76197.2,0.0,-0.98962,1e-05,1.65828]
[1777511862144,46.44,76194.73,0.0,-0.98964,1e-05,1.65485]
[1777511864491,46.44,76194.1,0.0,-0.98965,1e-05,1.65397]
[1777511864527,46.44,76194.1,0.0,-0.98965,1e-05,1.65397]
[1777511864593,46.44,76195.62,0.0,-0.98963,1e-05,1.65608]
[1777511865639,46.44,76195.62,0.0,-0.98963,1e-05,1.65608]
[1777511865777,46.44,76195.62,0.0,-0.98963,1e-05,1.65608]
[1777511871207,46.44,76197.51,0.0,-0.98961,1e-05,1.65872]
[1777511875159,46.44,76198.87,0.0,-0.9896,1e-05,1.66061]
[1777511875269,46.44,76198.87,0.0,-0.9896,1e-05,1.66061]
[1777511875989,46.44,76198.87,0.0,-0.9896,1e-05,1.66061]
[1777511876023,46.44,76198.87,0.0,-0.9896,1e-05,1.66061]
[1777511876025,46.44,76198.66,0.0,-0.9896,1e-05,1.66032]
[1777511880270,46.44,76203.33,0.0,-0.98956,1e-05,1.66684]
[1777511881468,46.44,76203.33,0.0,-0.98956,1e-05,1.66684]
[1777511881519,46.44,76203.33,0.0,-0.98956,1e-05,1.66684]
[1777511882133,46.44,76203.33,0.0,-0.98956,1e-05,1.66684]
[1777511881565,46.44,76206.16,0.0,-0.98953,1e-05,1.6708]
[1777511882273,46.44,76206.16,0.0,-0.98953,1e-05,1.6708]
[1777511886311,46.44,76201.68,0.0,-0.98957,1e-05,1.66453]
[1777511887455,46.44,76201.68,0.0,-0.98957,1e-05,1.66453]
[1777511887520,46.44,76201.68,0.0,-0.98957,1e-05,1.66453]
[1777511887607,46.44,76198.25,0.0,-0.98961,1e-05,1.65975]
[1777511888175,46.44,76198.25,0.0,-0.98961,1e-05,1.65975]
[1777511888268,46.44,76198.25,0.0,-0.98961,1e-05,1.65975]
[1777511888326,46.44,76195.75,0.0,-0.98963,1e-05,1.65626]
[1777511891893,46.44,76195.88,0.0,-0.98963,1e-05,1.65645]
[1777511892020,46.44,76195.88,0.0,-0.98963,1e-05,1.65645]
[1777511893119,46.44,76195.53,0.0,-0.98963,1e-05,1.65596]
[1777511893271,46.44,76195.54,0.0,-0.98963,1e-05,1.65597]
[1777511893363,46.44,76195.87,0.0,-0.98963,1e-05,1.65643]
[1777511898397,46.44,76195.45,0.0,-0.98963,1e-05,1.65585]
[1777511903433,46.44,76195.04,0.0,-0.98964,1e-05,1.65528]
[1777511907520,46.44,76193.17,0.0,-0.98966,1e-05,1.65268]
[1777511907770,46.44,76193.17,0.0,-0.98966,1e-05,1.65268]
[1777511913527,46.44,76192.89,0.0,-0.98967,1e-05,1.65067]
[1777511913771,46.44,76192.89,0.0,-0.98967,1e-05,1.65067]
[1777511914255,46.44,76192.26,0.0,-0.98968,1e-05,1.64979]
[1777511914272,46.44,76192.26,0.0,-0.98968,1e-05,1.64979]
[1777511914509,46.44,76193.07,0.0,-0.98967,1e-05,1.65092]
[1777511915711,46.44,76193.07,0.0,-0.98967,1e-05,1.65092]
[1777511915771,46.44,76193.07,0.0,-0.98967,1e-05,1.65092]
[1777511916524,46.44,76198.23,0.0,-0.98962,1e-05,1.65809]
[1777511919207,46.44,76199.34,0.0,-0.98961,1e-05,1.65964]
[1777511919272,46.44,76199.34,0.0,-0.98961,1e-05,1.65964]
[1777511919544,46.44,76198.43,0.0,-0.98961,1e-05,1.65837]
[1777511920485,46.44,76198.43,0.0,-0.98961,1e-05,1.65837]
[1777511920521,46.44,76198.43,0.0,-0.98961,1e-05,1.65837]
[1777511925587,46.44,76197.26,0.0,-0.98963,1e-05,1.65674]
[1777511926789,46.44,76197.26,0.0,-0.98963,1e-05,1.65674]
[1777511927018,46.44,76197.26,0.0,-0.98963,1e-05,1.65674]
[1777511927120,46.44,76198.51,0.0,-0.98961,1e-05,1.65848]
[1777511927362,46.44,76198.51,0.0,-0.98961,1e-05,1.65848]
[1777511927524,46.44,76198.51,0.0,-0.98961,1e-05,1.65848]
[1777511932636,46.44,76199.2,0.0,-0.98961,1e-05,1.65945]
[1777511933541,46.44,76199.2,0.0,-0.98961,1e-05,1.65945]
[1777511933773,46.44,76199.2,0.0,-0.98961,1e-05,1.65945]
[1777511933856,46.44,76199.2,0.0,-0.98961,1e-05,1.65945]
[1777511934019,46.44,76199.2,0.0,-0.98961,1e-05,1.65945]
[1777511934120,46.44,76199.24,0.0,-0.98961,1e-05,1.6595]
[1777511938159,46.44,76198.21,0.0,-0.98962,1e-05,1.65807]
[1777511938268,46.44,76196.54,0.0,-0.98963,1e-05,1.65574]
[1777511938386,46.44,76196.54,0.0,-0.98963,1e-05,1.65574]
[1777511938522,46.44,76196.54,0.0,-0.98963,1e-05,1.65574]
[1777511938677,46.44,76193.64,0.0,-0.98966,1e-05,1.65171]
[1777511939685,46.44,76191.44,0.0,-0.98968,1e-05,1.64866]
[1777511943458,46.44,76191.95,0.0,-0.98968,1e-05,1.64936]
[1777511943518,46.44,76191.95,0.0,-0.98968,1e-05,1.64936]
[1777511943894,46.44,76191.95,0.0,-0.98968,1e-05,1.64936]
[1777511944020,46.44,76191.95,0.0,-0.98968,1e-05,1.64936]
[1777511944087,46.44,76197.44,0.0,-0.98962,1e-05,1.65699]
[1777511948458,46.44,76196.3,0.0,-0.98964,1e-05,1.65541]
[1777511948525,46.44,76196.3,0.0,-0.98964,1e-05,1.65541]
[1777511949043,46.44,76196.3,0.0,-0.98964,1e-05,1.65541]
[1777511949146,46.44,76196.79,0.0,-0.98963,1e-05,1.65609]
[1777511949270,46.44,76196.79,0.0,-0.98963,1e-05,1.65609]
[1777511949754,46.44,76196.36,0.0,-0.98963,1e-05,1.65549]
[1777511951017,46.44,76196.36,0.0,-0.98963,1e-05,1.65549]
[1777511951058,46.44,76198.88,0.0,-0.98961,1e-05,1.659]
[1777511951268,46.44,76198.88,0.0,-0.98961,1e-05,1.659]
[1777511954441,46.44,76201.5,0.0,-0.98958,1e-05,1.66265]
[1777511955798,46.44,76205.53,0.0,-0.98954,1e-05,1.66829]
[1777511956378,46.44,76205.53,0.0,-0.98954,1e-05,1.66829]
[1777511956525,46.44,76205.53,0.0,-0.98954,1e-05,1.66829]
[1777511956672,46.44,76205.53,0.0,-0.98954,1e-05,1.66829]
[1777511956771,46.44,76205.53,0.0,-0.98954,1e-05,1.66829]
[1777511956805,46.44,76206.12,0.0,-0.98954,1e-05,1.66912]
[1777511960833,46.44,76208.45,0.0,-0.98952,1e-05,1.67238]
[1777511965842,46.44,76208.8,0.0,-0.98951,1e-05,1.67287]
[1777511966019,46.44,76208.8,0.0,-0.98951,1e-05,1.67287]
[1777511966121,46.44,76208.79,0.0,-0.98951,1e-05,1.67286]
[1777511966288,46.44,76208.79,0.0,-0.98951,1e-05,1.67286]
[1777511966523,46.44,76208.79,0.0,-0.98951,1e-05,1.67286]
[1777511971919,46.44,76208.34,0.0,-0.98953,1e-05,1.67059]
[1777511972436,46.44,76208.34,0.0,-0.98953,1e-05,1.67059]
[1777511972521,46.44,76208.34,0.0,-0.98953,1e-05,1.67059]
[1777511973106,46.44,76208.34,0.0,-0.98953,1e-05,1.67059]
[1777511973206,46.44,76207.34,0.0,-0.98954,1e-05,1.66919]
[1777511973274,46.44,76207.34,0.0,-0.98954,1e-05,1.66919]
[1777511976680,46.44,76205.09,0.0,-0.98956,1e-05,1.66604]
[1777511976775,46.44,76205.09,0.0,-0.98956,1e-05,1.66604]
[1777511976939,46.44,76205.09,0.0,-0.98956,1e-05,1.66604]
[1777511977021,46.44,76205.09,0.0,-0.98956,1e-05,1.66604]
[1777511977027,46.44,76203.33,0.0,-0.98958,1e-05,1.66358]
[1777511980982,46.44,76204.92,0.0,-0.98956,1e-05,1.6658]
[1777511981294,46.44,76204.92,0.0,-0.98956,1e-05,1.6658]
[1777511981527,46.44,76204.92,0.0,-0.98956,1e-05,1.6658]
[1777511984007,46.44,76206.88,0.0,-0.98954,1e-05,1.66855]
[1777511986045,46.44,76207.02,0.0,-0.98954,1e-05,1.66874]
[1777511986146,46.44,76207.0,0.0,-0.98954,1e-05,1.66872]
[1777511986277,46.44,76207.0,0.0,-0.98954,1e-05,1.66872]
[1777511986522,46.44,76207.0,0.0,-0.98954,1e-05,1.66872]
[1777511986775,46.44,76207.0,0.0,-0.98954,1e-05,1.66872]
[1777511987028,46.44,76207.16,0.0,-0.98954,1e-05,1.66894]
[1777511990048,46.44,76209.45,0.0,-0.98952,1e-05,1.67215]
[1777511991247,46.44,76209.45,0.0,-0.98952,1e-05,1.67215]
[1777511991055,46.44,76215.48,0.0,-0.98946,1e-05,1.68063]
[1777511991272,46.44,76215.48,0.0,-0.98946,1e-05,1.68063]
[1777511992062,46.44,76222.23,0.0,-0.98939,1e-05,1.69015]
[1777511994076,46.44,76223.63,0.0,-0.98937,1e-05,1.69214]
[1777511995083,46.44,76227.68,0.0,-0.98933,1e-05,1.69788]
[1777511996210,46.44,76227.68,0.0,-0.98933,1e-05,1.69788]
[1777511996270,46.44,76229.01,0.0,-0.98932,1e-05,1.69977]
[1777511999111,46.44,76231.85,0.0,-0.98929,1e-05,1.70381]
[1777511999383,46.44,76231.85,0.0,-0.98929,1e-05,1.70381]
[1777511999520,46.44,76231.85,0.0,-0.98929,1e-05,1.70381]
[1777512002539,46.44,76231.98,0.0,-0.98929,1e-05,1.70399]
[1777512004868,46.44,76233.32,0.0,-0.98928,1e-05,1.7059]
[1777512005019,46.44,76233.32,0.0,-0.98928,1e-05,1.7059]
[1777512005153,46.44,76231.45,0.0,-0.98929,1e-05,1.70324]
[1777512009452,46.44,76231.69,0.0,-0.98929,1e-05,1.70358]
[1777512009519,46.44,76231.69,0.0,-0.98929,1e-05,1.70358]
[1777512014006,46.44,76231.87,0.0,-0.98929,1e-05,1.70384]
[1777512014019,46.44,76231.87,0.0,-0.98929,1e-05,1.70384]
[1777512014215,46.44,76225.44,0.0,-0.98936,1e-05,1.6947]
[1777512015223,46.44,76230.02,0.0,-0.98931,1e-05,1.70121]
[1777512016208,46.44,76230.02,0.0,-0.98931,1e-05,1.70121]
[1777512016270,46.44,76230.02,0.0,-0.98931,1e-05,1.70121]
[1777512017237,46.44,76227.02,0.0,-0.98934,1e-05,1.69694]
[1777512018243,46.44,76231.33,0.0,-0.9893,1e-05,1.70307]
[1777512019018,46.44,76231.33,0.0,-0.9893,1e-05,1.70307]
[1777512019268,46.44,76231.33,0.0,-0.9893,1e-05,1.70307]
[1777512022272,46.44,76227.68,0.0,-0.98933,1e-05,1.69788]
[1777512023457,46.44,76228.89,0.0,-0.98932,1e-05,1.6996]
[1777512023519,46.44,76228.89,0.0,-0.98932,1e-05,1.6996]
[1777512027307,46.44,76230.79,0.0,-0.9893,1e-05,1.7023]
[1777512028645,46.44,76230.79,0.0,-0.9893,1e-05,1.7023]
[1777512028773,46.44,76230.79,0.0,-0.9893,1e-05,1.7023]
[1777512031335,46.44,76233.73,0.0,-0.98928,1e-05,1.70483]
[1777512035668,46.44,76233.35,0.0,-0.98929,1e-05,1.70429]
[1777512035769,46.44,76233.35,0.0,-0.98929,1e-05,1.70429]
[1777512038014,46.44,76233.88,0.0,-0.98928,1e-05,1.70504]
[1777512038275,46.44,76233.88,0.0,-0.98928,1e-05,1.70504]
[1777512038383,46.44,76238.44,0.0,-0.98923,1e-05,1.71155]
[1777512041405,46.44,76240.06,0.0,-0.98922,1e-05,1.71387]
[1777512044426,46.44,76244.62,0.0,-0.98917,1e-05,1.7204]
[1777512047447,46.44,76248.48,0.0,-0.98913,1e-05,1.72595]
[1777512048703,46.44,76248.48,0.0,-0.98913,1e-05,1.72595]
[1777512048769,46.44,76248.48,0.0,-0.98913,1e-05,1.72595]
[1777512050467,46.44,76251.76,0.0,-0.9891,1e-05,1.73068]
[1777512052481,46.44,76249.73,0.0,-0.98912,1e-05,1.72775]
[1777512055201,46.44,76250.21,0.0,-0.98911,1e-05,1.72844]
[1777512055269,46.44,76250.21,0.0,-0.98911,1e-05,1.72844]
[1777512055276,46.44,76248.65,0.0,-0.98913,1e-05,1.7262]
[1777512055503,46.44,76243.73,0.0,-0.98918,1e-05,1.71913]
[1777512058392,46.44,76244.11,0.0,-0.98918,1e-05,1.71967]
[1777512058523,46.44,76244.11,0.0,-0.98918,1e-05,1.71967]
[1777512062138,46.44,76242.88,0.0,-0.98919,1e-05,1.71791]
[1777512062269,46.44,76242.88,0.0,-0.98919,1e-05,1.71791]
[1777512062238,46.44,76240.91,0.0,-0.98921,1e-05,1.71509]
[1777512067588,46.44,76241.93,0.0,-0.9892,1e-05,1.71655]
[1777512068960,46.44,76241.93,0.0,-0.9892,1e-05,1.71655]
[1777512069019,46.44,76241.93,0.0,-0.9892,1e-05,1.71655]
[1777512070608,46.44,76239.99,0.0,-0.98922,1e-05,1.71377]
[1777512075643,46.44,76239.77,0.0,-0.98922,1e-05,1.71345]
[1777512077658,46.44,76230.22,0.0,-0.98932,1e-05,1.69984]
[1777512078665,46.44,76222.27,0.0,-0.9894,1e-05,1.68856]
[1777512079672,46.44,76219.65,0.0,-0.98942,1e-05,1.68486]
[1777512080704,46.44,76219.65,0.0,-0.98942,1e-05,1.68486]
[1777512080771,46.44,76219.65,0.0,-0.98942,1e-05,1.68486]
[1777512080805,46.44,76218.12,0.0,-0.98944,1e-05,1.6827]
[1777512082693,46.44,76213.9,0.0,-0.98948,1e-05,1.67676]
[1777512083701,46.44,76219.33,0.0,-0.98943,1e-05,1.68441]
[1777512085106,46.44,76219.33,0.0,-0.98943,1e-05,1.68441]
[1777512085268,46.44,76219.33,0.0,-0.98943,1e-05,1.68441]
[1777512085123,46.44,76221.94,0.0,-0.9894,1e-05,1.6881]
[1777512085714,46.44,76219.83,0.0,-0.98942,1e-05,1.68512]
[1777512090749,46.44,76219.6,0.0,-0.98942,1e-05,1.68479]
[1777512092763,46.44,76217.89,0.0,-0.98945,1e-05,1.68074]
[1777512093477,46.44,76217.89,0.0,-0.98945,1e-05,1.68074]
[1777512093518,46.44,76217.89,0.0,-0.98945,1e-05,1.68074]
[1777512094776,46.44,76219.78,0.0,-0.98943,1e-05,1.6834]
[1777512099445,46.44,76220.81,0.0,-0.98942,1e-05,1.68486]
[1777512099519,46.44,76220.81,0.0,-0.98942,1e-05,1.68486]
[1777512100933,46.44,76220.02,0.0,-0.98943,1e-05,1.68374]
[1777512101017,46.44,76228.96,0.0,-0.98934,1e-05,1.69639]
[1777512101825,46.44,76235.75,0.0,-0.98927,1e-05,1.70605]
[1777512102833,46.44,76235.59,0.0,-0.98927,1e-05,1.70582]
[1777512104067,46.44,76235.59,0.0,-0.98927,1e-05,1.70582]
[1777512104159,46.44,76236.04,0.0,-0.98927,1e-05,1.70647]
[1777512109881,46.44,76236.55,0.0,-0.98926,1e-05,1.70719]
[1777512112903,46.44,76233.08,0.0,-0.9893,1e-05,1.70225]
[1777512114271,46.44,76233.08,0.0,-0.9893,1e-05,1.70225]
[1777512114322,46.44,76228.15,0.0,-0.98935,1e-05,1.69524]
[1777512114836,46.44,76228.15,0.0,-0.98935,1e-05,1.69524]
[1777512115018,46.44,76228.15,0.0,-0.98935,1e-05,1.69524]
[1777512116271,46.44,76227.61,0.0,-0.98935,1e-05,1.69448]
[1777512116371,46.44,76227.14,0.0,-0.98936,1e-05,1.69381]
[1777512118471,46.44,76227.89,0.0,-0.98935,1e-05,1.69487]
[1777512118518,46.44,76227.89,0.0,-0.98935,1e-05,1.69487]
[1777512123462,46.44,76227.68,0.0,-0.98935,1e-05,1.69458]
[1777512123529,46.44,76227.68,0.0,-0.98935,1e-05,1.69458]
[1777512124609,46.44,76226.26,0.0,-0.98937,1e-05,1.69256]
[1777512124693,46.44,76226.26,0.0,-0.98937,1e-05,1.69256]
[1777512124987,46.44,76218.44,0.0,-0.98945,1e-05,1.68151]
[1777512125994,46.44,76215.53,0.0,-0.98947,1e-05,1.67742]
[1777512127001,46.44,76210.63,0.0,-0.98952,1e-05,1.67053]
[1777512127487,46.44,76210.63,0.0,-0.98952,1e-05,1.67053]
[1777512127518,46.44,76210.63,0.0,-0.98952,1e-05,1.67053]
[1777512128010,46.44,76202.87,0.0,-0.9896,1e-05,1.65968]
[1777512129016,46.44,76200.78,0.0,-0.98962,1e-05,1.65677]
[1777512131030,46.44,76198.38,0.0,-0.98964,1e-05,1.65343]
[1777512133044,46.44,76196.33,0.0,-0.98966,1e-05,1.65058]
[1777512135214,46.44,76196.05,0.0,-0.98967,1e-05,1.65019]
[1777512135267,46.44,76196.05,0.0,-0.98967,1e-05,1.65019]
[1777512140279,46.44,76195.2,0.0,-0.98968,1e-05,1.64901]
[1777512140305,46.44,76194.35,0.0,-0.98968,1e-05,1.64783]
[1777512141099,46.44,76187.78,0.0,-0.98975,1e-05,1.63874]
[1777512141999,46.44,76187.78,0.0,-0.98975,1e-05,1.63874]
[1777512142020,46.44,76187.78,0.0,-0.98975,1e-05,1.63874]
[1777512146593,46.44,76187.12,0.0,-0.98975,1e-05,1.63783]
[1777512146768,46.44,76187.12,0.0,-0.98975,1e-05,1.63783]
[1777512147142,46.44,76185.91,0.0,-0.98977,1e-05,1.63616]
[1777512147750,46.44,76185.91,0.0,-0.98977,1e-05,1.63616]
[1777512147768,46.44,76185.91,0.0,-0.98977,1e-05,1.63616]
[1777512152360,46.44,76182.3,0.0,-0.98981,1e-05,1.62959]
[1777512152517,46.44,76182.35,0.0,-0.98981,1e-05,1.62965]
[1777512153167,46.44,76182.35,0.0,-0.98981,1e-05,1.62965]
[1777512153270,46.44,76182.35,0.0,-0.98981,1e-05,1.62965]
[1777512153301,46.44,76182.31,0.0,-0.98981,1e-05,1.6296]
[1777512157471,46.44,76181.23,0.0,-0.98982,1e-05,1.62812]
[1777512157518,46.44,76181.23,0.0,-0.98982,1e-05,1.62812]
[1777512158219,46.44,76185.04,0.0,-0.98978,1e-05,1.63335]
[1777512160233,46.44,76190.63,0.0,-0.98973,1e-05,1.64107]
[1777512161240,46.44,76195.82,0.0,-0.98968,1e-05,1.64825]
[1777512161485,46.44,76195.82,0.0,-0.98968,1e-05,1.64825]
[1777512161522,46.44,76195.82,0.0,-0.98968,1e-05,1.64825]
[1777512164339,46.44,76194.57,0.0,-0.98969,1e-05,1.64652]
[1777512164413,46.44,76196.74,0.0,-0.98967,1e-05,1.64953]
[1777512164524,46.44,76196.74,0.0,-0.98967,1e-05,1.64953]
[1777512167689,46.44,76196.43,0.0,-0.98967,1e-05,1.6491]
[1777512167768,46.44,76196.43,0.0,-0.98967,1e-05,1.6491]
[1777512173323,46.44,76196.74,0.0,-0.98967,1e-05,1.64953]
[1777512176075,46.44,76195.5,0.0,-0.98968,1e-05,1.64781]
[1777512176269,46.44,76195.5,0.0,-0.98968,1e-05,1.64781]
[1777512176345,46.44,76195.69,0.0,-0.98968,1e-05,1.64807]
[1777512178273,46.44,76193.39,0.0,-0.9897,1e-05,1.64489]
[1777512183394,46.44,76190.59,0.0,-0.98973,1e-05,1.64101]
[1777512184402,46.44,76183.28,0.0,-0.9898,1e-05,1.63093]
[1777512185385,46.44,76183.28,0.0,-0.9898,1e-05,1.63093]
[1777512185407,46.44,76182.52,0.0,-0.98981,1e-05,1.62989]
[1777512185496,46.44,76182.52,0.0,-0.98981,1e-05,1.62989]
[1777512185520,46.44,76182.52,0.0,-0.98981,1e-05,1.62989]
[1777512186414,46.44,76182.84,0.0,-0.98981,1e-05,1.63033]
[1777512191450,46.44,76178.01,0.0,-0.98985,1e-05,1.6237]
[1777512192766,46.44,76178.01,0.0,-0.98985,1e-05,1.6237]
[1777512192867,46.44,76178.01,0.0,-0.98985,1e-05,1.6237]
[1777512193019,46.44,76178.01,0.0,-0.98985,1e-05,1.6237]
[1777512193090,46.44,76176.73,0.0,-0.98987,1e-05,1.62194]
[1777512195477,46.44,76172.25,0.0,-0.98991,1e-05,1.61582]
[1777512199247,46.44,76171.17,0.0,-0.98992,1e-05,1.61435]
[1777512199269,46.44,76171.17,0.0,-0.98992,1e-05,1.61435]
[1777512199294,46.44,76171.17,0.0,-0.98992,1e-05,1.61435]
[1777512199348,46.44,76169.49,0.0,-0.98993,1e-05,1.61205]
[1777512199517,46.44,76169.49,0.0,-0.98993,1e-05,1.61205]
[1777512204541,46.44,76175.39,0.0,-0.98988,1e-05,1.62011]
[1777512207145,46.44,76175.92,0.0,-0.98987,1e-05,1.62084]
[1777512207269,46.44,76175.92,0.0,-0.98987,1e-05,1.62084]
[1777512211590,46.44,76178.63,0.0,-0.98986,1e-05,1.62294]
[1777512213065,46.44,76178.63,0.0,-0.98986,1e-05,1.62294]
[1777512213111,46.44,76178.63,0.0,-0.98986,1e-05,1.62294]
[1777512213269,46.44,76178.63,0.0,-0.98986,1e-05,1.62294]
[1777512213321,46.44,76179.98,0.0,-0.98984,1e-05,1.62479]
[1777512218638,46.44,76184.34,0.0,-0.9898,1e-05,1.63078]
[1777512219845,46.44,76184.34,0.0,-0.9898,1e-05,1.63078]
[1777512220019,46.44,76184.34,0.0,-0.9898,1e-05,1.63078]
[1777512220060,46.44,76184.34,0.0,-0.9898,1e-05,1.63078]
[1777512220271,46.44,76184.34,0.0,-0.9898,1e-05,1.63078]
[1777512220372,46.44,76184.37,0.0,-0.9898,1e-05,1.63082]
[1777512225687,46.44,76183.24,0.0,-0.98981,1e-05,1.62927]
[1777512228114,46.44,76181.99,0.0,-0.98982,1e-05,1.62755]
[1777512228273,46.44,76181.99,0.0,-0.98982,1e-05,1.62755]
[1777512228709,46.44,76175.63,0.0,-0.98989,1e-05,1.61884]
[1777512230423,46.44,76175.63,0.0,-0.98989,1e-05,1.61884]
[1777512230467,46.44,76175.63,0.0,-0.98989,1e-05,1.61884]
[1777512230459,46.44,76173.63,0.0,-0.9899,1e-05,1.6161]
[1777512230520,46.44,76173.63,0.0,-0.9899,1e-05,1.6161]
[1777512230722,46.44,76174.84,0.0,-0.98989,1e-05,1.61776]
[1777512231730,46.44,76180.51,0.0,-0.98984,1e-05,1.62552]
[1777512232807,46.44,76180.51,0.0,-0.98984,1e-05,1.62552]
[1777512232853,46.44,76180.51,0.0,-0.98984,1e-05,1.62552]
[1777512233021,46.44,76180.51,0.0,-0.98984,1e-05,1.62552]
[1777512233107,46.44,76181.15,0.0,-0.98983,1e-05,1.6264]
[1777512236765,46.44,76185.52,0.0,-0.98979,1e-05,1.63241]
[1777512237771,46.44,76191.77,0.0,-0.98973,1e-05,1.64103]
[1777512239786,46.44,76193.99,0.0,-0.98971,1e-05,1.6441]
[1777512241001,46.44,76193.99,0.0,-0.98971,1e-05,1.6441]
[1777512241022,46.44,76193.99,0.0,-0.98971,1e-05,1.6441]
[1777512241057,46.44,76193.99,0.0,-0.98971,1e-05,1.6441]
[1777512241270,46.44,76193.99,0.0,-0.98971,1e-05,1.6441]
[1777512241371,46.44,76193.86,0.0,-0.98971,1e-05,1.64392]
[1777512245510,46.44,76192.69,0.0,-0.98972,1e-05,1.6423]
[1777512245520,46.44,76192.69,0.0,-0.98972,1e-05,1.6423]
[1777512250863,46.44,76192.34,0.0,-0.98972,1e-05,1.64182]
[1777512255411,46.44,76194.38,0.0,-0.9897,1e-05,1.64464]
[1777512255524,46.44,76194.26,0.0,-0.9897,1e-05,1.64447]
[1777512255532,46.44,76194.26,0.0,-0.9897,1e-05,1.64447]
[1777512255769,46.44,76194.26,0.0,-0.9897,1e-05,1.64447]
[1777512255898,46.44,76194.09,0.0,-0.98971,1e-05,1.64424]
[1777512261139,46.44,76195.7,0.0,-0.98969,1e-05,1.64647]
[1777512261272,46.44,76195.7,0.0,-0.98969,1e-05,1.64647]
[1777512264812,46.44,76194.2,0.0,-0.98971,1e-05,1.64439]
[1777512264863,46.44,76194.2,0.0,-0.98971,1e-05,1.64439]
[1777512265020,46.44,76194.2,0.0,-0.98971,1e-05,1.64439]
[1777512265069,46.44,76194.95,0.0,-0.9897,1e-05,1.64543]
[1777512271012,46.44,76200.67,0.0,-0.98965,1e-05,1.65174]
[1777512272019,46.44,76204.96,0.0,-0.98961,1e-05,1.65772]
[1777512273060,46.44,76204.96,0.0,-0.98961,1e-05,1.65772]
[1777512273141,46.44,76204.96,0.0,-0.98961,1e-05,1.65772]
[1777512273271,46.44,76204.96,0.0,-0.98961,1e-05,1.65772]
[1777512273352,46.44,76205.13,0.0,-0.98961,1e-05,1.65795]
[1777512279068,46.44,76208.25,0.0,-0.98958,1e-05,1.66231]
[1777512279595,46.44,76208.25,0.0,-0.98958,1e-05,1.66231]
[1777512279653,46.44,76208.25,0.0,-0.98958,1e-05,1.66231]
[1777512279771,46.44,76208.25,0.0,-0.98958,1e-05,1.66231]
[1777512280074,46.44,76205.88,0.0,-0.9896,1e-05,1.659]
[1777512281082,46.44,76199.65,0.0,-0.98966,1e-05,1.65033]
[1777512283220,46.44,76198.6,0.0,-0.98967,1e-05,1.64887]
[1777512283337,46.44,76194.95,0.0,-0.98971,1e-05,1.64381]
[1777512284103,46.44,76204.47,0.0,-0.98961,1e-05,1.65703]
[1777512285110,46.44,76214.9,0.0,-0.98951,1e-05,1.67162]
[1777512286117,46.44,76215.02,0.0,-0.98951,1e-05,1.67179]
[1777512287310,46.44,76216.43,0.0,-0.9895,1e-05,1.67376]
[1777512287562,46.44,76216.43,0.0,-0.9895,1e-05,1.67376]
[1777512288130,46.44,76223.14,0.0,-0.98943,1e-05,1.68321]
[1777512289858,46.44,76223.88,0.0,-0.98942,1e-05,1.68426]
[1777512290022,46.44,76223.88,0.0,-0.98942,1e-05,1.68426]
[1777512290145,46.44,76227.22,0.0,-0.98939,1e-05,1.68898]
[1777512291152,46.44,76238.1,0.0,-0.98928,1e-05,1.70443]
[1777512292159,46.44,76247.71,0.0,-0.98918,1e-05,1.71817]
[1777512293166,46.44,76248.8,0.0,-0.98917,1e-05,1.71973]
[1777512296026,46.44,76248.76,0.0,-0.98917,1e-05,1.71967]
[1777512296272,46.44,76248.76,0.0,-0.98917,1e-05,1.71967]
[1777512296352,46.44,76251.78,0.0,-0.98914,1e-05,1.72401]
[1777512303236,46.44,76251.32,0.0,-0.98914,1e-05,1.72335]
[1777512304381,46.44,76251.32,0.0,-0.98914,1e-05,1.72335]
[1777512304520,46.44,76251.32,0.0,-0.98914,1e-05,1.72335]
[1777512304540,46.44,76251.32,0.0,-0.98914,1e-05,1.72335]
[1777512304771,46.44,76251.19,0.0,-0.98914,1e-05,1.72316]
[1777512304620,46.44,76251.19,0.0,-0.98914,1e-05,1.72316]
[1777512310069,46.44,76252.02,0.0,-0.98914,1e-05,1.72436]
[1777512310271,46.44,76252.02,0.0,-0.98914,1e-05,1.72436]
[1777512315321,46.44,76252.52,0.0,-0.98913,1e-05,1.72508]
[1777512320298,46.44,76254.31,0.0,-0.98911,1e-05,1.72766]
[1777512320444,46.44,76254.31,0.0,-0.98911,1e-05,1.72766]
[1777512320519,46.44,76254.31,0.0,-0.98911,1e-05,1.72766]
[1777512320579,46.44,76254.71,0.0,-0.98911,1e-05,1.72823]
[1777512321363,46.44,76261.15,0.0,-0.98904,1e-05,1.73753]
[1777512323377,46.44,76261.85,0.0,-0.98903,1e-05,1.73855]
[1777512328411,46.44,76262.28,0.0,-0.98903,1e-05,1.73917]
[1777512333446,46.44,76263.33,0.0,-0.98903,1e-05,1.73901]
[1777512334928,46.44,76263.18,0.0,-0.98903,1e-05,1.73879]
[1777512335022,46.44,76263.18,0.0,-0.98903,1e-05,1.73879]
[1777512335191,46.44,76263.18,0.0,-0.98903,1e-05,1.73879]
[1777512335270,46.44,76263.18,0.0,-0.98903,1e-05,1.73879]
[1777512335371,46.44,76263.18,0.0,-0.98903,1e-05,1.73879]
[1777512339877,46.44,76261.89,0.0,-0.98904,1e-05,1.73692]
[1777512340022,46.44,76261.89,0.0,-0.98904,1e-05,1.73692]
[1777512342509,46.44,76266.59,0.0,-0.989,1e-05,1.74373]
[1777512345863,46.44,76264.09,0.0,-0.98902,1e-05,1.74011]
[1777512346020,46.44,76264.09,0.0,-0.98902,1e-05,1.74011]
[1777512346100,46.44,76264.09,0.0,-0.98902,1e-05,1.74011]
[1777512346277,46.44,76264.09,0.0,-0.98902,1e-05,1.74011]
[1777512346537,46.44,76260.58,0.0,-0.98906,1e-05,1.73503]
[1777512351573,46.44,76260.3,0.0,-0.98906,1e-05,1.73462]
[1777512356608,46.44,76260.44,0.0,-0.98906,1e-05,1.73483]
[1777512357980,46.44,76260.44,0.0,-0.98906,1e-05,1.73483]
[1777512358020,46.44,76260.44,0.0,-0.98906,1e-05,1.73483]
[1777512363657,46.44,76264.96,0.0,-0.98901,1e-05,1.74137]
[1777512363859,46.44,76264.96,0.0,-0.98901,1e-05,1.74137]
[1777512364022,46.44,76264.96,0.0,-0.98901,1e-05,1.74137]
[1777512364589,46.44,76264.96,0.0,-0.98901,1e-05,1.74137]
[1777512364664,46.44,76261.79,0.0,-0.98905,1e-05,1.73678]
[1777512364772,46.44,76261.79,0.0,-0.98905,1e-05,1.73678]
[1777512370705,46.44,76262.81,0.0,-0.98904,1e-05,1.73825]
[1777512372658,46.44,76262.81,0.0,-0.98904,1e-05,1.73825]
[1777512372770,46.44,76262.97,0.0,-0.98903,1e-05,1.73849]
[1777512376454,46.44,76262.27,0.0,-0.98904,1e-05,1.73747]
[1777512376525,46.44,76262.27,0.0,-0.98904,1e-05,1.73747]
[1777512381783,46.44,76263.22,0.0,-0.98903,1e-05,1.73885]
[1777512384420,46.44,76263.89,0.0,-0.98902,1e-05,1.73982]
[1777512384520,46.44,76263.89,0.0,-0.98902,1e-05,1.73982]
[1777512384897,46.44,76264.91,0.0,-0.98901,1e-05,1.7413]
[1777512385024,46.44,76264.91,0.0,-0.98901,1e-05,1.7413]
[1777512385107,46.44,76265.48,0.0,-0.98901,1e-05,1.74212]
[1777512387825,46.44,76269.57,0.0,-0.98897,1e-05,1.74807]
[1777512389227,46.44,76269.57,0.0,-0.98897,1e-05,1.74807]
[1777512389274,46.44,76269.57,0.0,-0.98897,1e-05,1.74807]
[1777512389839,46.44,76274.45,0.0,-0.98891,1e-05,1.75517]
[1777512394873,46.44,76274.87,0.0,-0.98892,1e-05,1.75409]
[1777512399908,46.44,76275.05,0.0,-0.98892,1e-05,1.75436]
[1777512403093,46.44,76275.78,0.0,-0.98891,1e-05,1.75542]
[1777512403274,46.44,76275.78,0.0,-0.98891,1e-05,1.75542]
[1777512403895,46.44,76277.92,0.0,-0.98889,1e-05,1.75855]
[1777512404021,46.44,76277.92,0.0,-0.98889,1e-05,1.75855]
[1777512404108,46.44,76278.48,0.0,-0.98888,1e-05,1.75937]
[1777512409979,46.44,76276.68,0.0,-0.9889,1e-05,1.75674]
[1777512411073,46.44,76276.68,0.0,-0.9889,1e-05,1.75674]
[1777512411271,46.44,76276.68,0.0,-0.9889,1e-05,1.75674]
[1777512414011,46.44,76279.97,0.0,-0.98887,1e-05,1.76155]
[1777512415193,46.44,76279.97,0.0,-0.98887,1e-05,1.76155]
[1777512415270,46.44,76279.97,0.0,-0.98887,1e-05,1.76155]
[1777512415294,46.44,76280.93,0.0,-0.98886,1e-05,1.76295]
[1777512416347,46.44,76280.93,0.0,-0.98886,1e-05,1.76295]
[1777512416520,46.44,76280.93,0.0,-0.98886,1e-05,1.76295]
[1777512422067,46.44,76280.31,0.0,-0.98886,1e-05,1.76204]
[1777512422803,46.44,76280.31,0.0,-0.98886,1e-05,1.76204]
[1777512423018,46.44,76280.31,0.0,-0.98886,1e-05,1.76204]
[1777512424984,46.44,76283.12,0.0,-0.98883,1e-05,1.76616]
[1777512425022,46.44,76283.12,0.0,-0.98883,1e-05,1.76616]
[1777512425273,46.44,76283.12,0.0,-0.98883,1e-05,1.76616]
[1777512425294,46.44,76282.97,0.0,-0.98884,1e-05,1.76594]
[1777512430795,46.44,76284.66,0.0,-0.98882,1e-05,1.76842]
[1777512431029,46.44,76284.66,0.0,-0.98882,1e-05,1.76842]
[1777512431131,46.44,76284.5,0.0,-0.98882,1e-05,1.76819]
[1777512432374,46.44,76284.5,0.0,-0.98882,1e-05,1.76819]
[1777512432518,46.44,76284.5,0.0,-0.98882,1e-05,1.76819]
[1777512438179,46.44,76285.41,0.0,-0.98881,1e-05,1.76952]
[1777512439316,46.44,76285.41,0.0,-0.98881,1e-05,1.76952]
[1777512439519,46.44,76285.41,0.0,-0.98881,1e-05,1.76952]
[1777512440280,46.44,76285.58,0.0,-0.98881,1e-05,1.76977]
[1777512440520,46.44,76285.58,0.0,-0.98881,1e-05,1.76977]
[1777512440621,46.44,76285.87,0.0,-0.98881,1e-05,1.7702]
[1777512443553,46.44,76286.0,0.0,-0.9888,1e-05,1.77039]
[1777512443604,46.44,76289.2,0.0,-0.98877,1e-05,1.7751]
[1777512447243,46.44,76283.12,0.0,-0.98883,1e-05,1.76616]
[1777512448794,46.44,76281.81,0.0,-0.98885,1e-05,1.76424]
[1777512449018,46.44,76281.81,0.0,-0.98885,1e-05,1.76424]
[1777512449257,46.44,76282.96,0.0,-0.98884,1e-05,1.76593]
[1777512450201,46.44,76282.96,0.0,-0.98884,1e-05,1.76593]
[1777512450268,46.44,76282.96,0.0,-0.98884,1e-05,1.76593]
[1777512455701,46.44,76282.14,0.0,-0.98885,1e-05,1.76303]
[1777512455768,46.44,76282.14,0.0,-0.98885,1e-05,1.76303]
[1777512457129,46.44,76279.55,0.0,-0.98888,1e-05,1.75923]
[1777512457272,46.44,76279.55,0.0,-0.98888,1e-05,1.75923]
[1777512457373,46.44,76279.7,0.0,-0.98888,1e-05,1.75945]
[1777512460140,46.44,76278.46,0.0,-0.98889,1e-05,1.75764]
[1777512460269,46.44,76278.46,0.0,-0.98889,1e-05,1.75764]
[1777512462348,46.44,76282.47,0.0,-0.98885,1e-05,1.76351]
[1777512465020,46.44,76282.49,0.0,-0.98885,1e-05,1.76354]
[1777512465269,46.44,76282.49,0.0,-0.98885,1e-05,1.76354]
[1777512465369,46.44,76288.94,0.0,-0.98878,1e-05,1.77301]
[1777512466376,46.44,76302.43,0.0,-0.98864,1e-05,1.79295]
[1777512467383,46.44,76310.94,0.0,-0.98855,1e-05,1.80562]
[1777512468390,46.44,76311.97,0.0,-0.98854,1e-05,1.80715]
[1777512470404,46.44,76315.54,0.0,-0.9885,1e-05,1.81249]
[1777512471067,46.44,76315.54,0.0,-0.9885,1e-05,1.81249]
[1777512471277,46.44,76315.54,0.0,-0.9885,1e-05,1.81249]
[1777512472092,46.44,76315.09,0.0,-0.9885,1e-05,1.81182]
[1777512472275,46.44,76315.09,0.0,-0.9885,1e-05,1.81182]
[1777512472373,46.44,76315.09,0.0,-0.9885,1e-05,1.81182]
[1777512476447,46.44,76318.65,0.0,-0.98847,1e-05,1.81716]
[1777512477453,46.44,76330.28,0.0,-0.98834,1e-05,1.83467]
[1777512478459,46.44,76341.38,0.0,-0.98822,1e-05,1.85152]
[1777512479011,46.44,76341.38,0.0,-0.98822,1e-05,1.85152]
[1777512479467,46.44,76357.47,0.0,-0.98804,1e-05,1.87616]
[1777512480480,46.44,76362.98,0.0,-0.98798,1e-05,1.88465]
[1777512481489,46.44,76352.78,0.0,-0.98809,1e-05,1.86895]
[1777512482604,46.44,76352.78,0.0,-0.98809,1e-05,1.86895]
[1777512482680,46.44,76351.98,0.0,-0.9881,1e-05,1.86772]
[1777512484512,46.44,76354.85,0.0,-0.98807,1e-05,1.87213]
[1777512489814,46.44,76356.46,0.0,-0.98805,1e-05,1.8746]
[1777512489548,46.44,76363.7,0.0,-0.98797,1e-05,1.88576]
[1777512490555,46.44,76370.38,0.0,-0.9879,1e-05,1.89611]
[1777512491562,46.44,76377.23,0.0,-0.98782,1e-05,1.90677]
[1777512492967,46.44,76378.16,0.0,-0.98781,1e-05,1.90822]
[1777512495590,46.44,76387.55,0.0,-0.9877,1e-05,1.92291]
[1777512497604,46.44,76382.22,0.0,-0.98776,1e-05,1.91456]
[1777512498611,46.44,76376.46,0.0,-0.98783,1e-05,1.90557]
[1777512499618,46.44,76367.92,0.0,-0.98792,1e-05,1.89229]
[1777512500625,46.44,76362.51,0.0,-0.98798,1e-05,1.88393]
[1777512501632,46.44,76358.33,0.0,-0.98803,1e-05,1.87748]
[1777512506114,46.44,76358.11,0.0,-0.98803,1e-05,1.87714]
[1777512506269,46.44,76358.11,0.0,-0.98803,1e-05,1.87714]
[1777512507178,46.44,76358.68,0.0,-0.98803,1e-05,1.87802]
[1777512507273,46.44,76358.68,0.0,-0.98803,1e-05,1.87802]
[1777512507674,46.44,76358.71,0.0,-0.98803,1e-05,1.87806]
[1777512512736,46.44,76355.16,0.0,-0.98808,1e-05,1.87083]
[1777512514397,46.44,76355.26,0.0,-0.98808,1e-05,1.87099]
[1777512514526,46.44,76355.26,0.0,-0.98808,1e-05,1.87099]
[1777512516765,46.44,76351.09,0.0,-0.98812,1e-05,1.86459]
[1777512517532,46.44,76351.09,0.0,-0.98812,1e-05,1.86459]
[1777512517769,46.44,76351.09,0.0,-0.98812,1e-05,1.86459]
[1777512517772,46.44,76348.81,0.0,-0.98815,1e-05,1.8611]
[1777512518721,46.44,76348.81,0.0,-0.98815,1e-05,1.8611]
[1777512518769,46.44,76348.81,0.0,-0.98815,1e-05,1.8611]
[1777512521800,46.44,76344.29,0.0,-0.9882,1e-05,1.8542]
[1777512525684,46.44,76344.63,0.0,-0.98819,1e-05,1.85472]
[1777512525777,46.44,76344.63,0.0,-0.98819,1e-05,1.85472]
[1777512526923,46.44,76340.83,0.0,-0.98824,1e-05,1.84893]
[1777512527891,46.44,76340.83,0.0,-0.98824,1e-05,1.84893]
[1777512528023,46.44,76340.83,0.0,-0.98824,1e-05,1.84893]
[1777512528124,46.44,76334.48,0.0,-0.98831,1e-05,1.83928]
[1777512530080,46.44,76333.21,0.0,-0.98832,1e-05,1.83736]
[1777512530275,46.44,76333.21,0.0,-0.98832,1e-05,1.83736]
[1777512534202,46.44,76333.66,0.0,-0.98831,1e-05,1.83804]
[1777512534270,46.44,76333.66,0.0,-0.98831,1e-05,1.83804]
[1777512534371,46.44,76332.66,0.0,-0.98833,1e-05,1.83653]
[1777512537582,46.44,76331.57,0.0,-0.98834,1e-05,1.83488]
[1777512537769,46.44,76331.57,0.0,-0.98834,1e-05,1.83488]
[1777512537684,46.44,76327.6,0.0,-0.98838,1e-05,1.82888]
[1777512543485,46.44,76325.86,0.0,-0.9884,1e-05,1.82626]
[1777512543518,46.44,76325.86,0.0,-0.9884,1e-05,1.82626]
[1777512543583,46.44,76325.7,0.0,-0.9884,1e-05,1.82602]
[1777512545056,46.44,76331.2,0.0,-0.98834,1e-05,1.83432]
[1777512547626,46.44,76332.66,0.0,-0.98833,1e-05,1.83653]
[1777512547775,46.44,76332.66,0.0,-0.98833,1e-05,1.83653]
[1777512547727,46.44,76337.84,0.0,-0.98827,1e-05,1.84438]
[1777512548077,46.44,76343.23,0.0,-0.98821,1e-05,1.85258]
[1777512551056,46.44,76344.21,0.0,-0.9882,1e-05,1.85407]
[1777512551268,46.44,76344.21,0.0,-0.9882,1e-05,1.85407]
[1777512551298,46.44,76344.13,0.0,-0.9882,1e-05,1.85395]
[1777512552855,46.44,76344.13,0.0,-0.9882,1e-05,1.85395]
[1777512553024,46.44,76344.81,0.0,-0.98819,1e-05,1.85499]
[1777512558460,46.44,76347.93,0.0,-0.98816,1e-05,1.85975]
[1777512558522,46.44,76347.93,0.0,-0.98816,1e-05,1.85975]
[1777512559430,46.44,76348.22,0.0,-0.98815,1e-05,1.8602]
[1777512559524,46.44,76348.22,0.0,-0.98815,1e-05,1.8602]
[1777512559625,46.44,76349.77,0.0,-0.98814,1e-05,1.86257]
[1777512565197,46.44,76349.6,0.0,-0.98814,1e-05,1.86231]
[1777512567404,46.44,76349.74,0.0,-0.98814,1e-05,1.86252]
[1777512567518,46.44,76349.74,0.0,-0.98814,1e-05,1.86252]
[1777512572101,46.44,76348.05,0.0,-0.98817,1e-05,1.85818]
[1777512572774,46.44,76348.05,0.0,-0.98817,1e-05,1.85818]
[1777512572802,46.44,76347.74,0.0,-0.98817,1e-05,1.8577]
[1777512573030,46.44,76347.74,0.0,-0.98817,1e-05,1.8577]
[1777512575272,46.44,76336.01,0.0,-0.9883,1e-05,1.83985]
[1777512576279,46.44,76330.62,0.0,-0.98836,1e-05,1.8317]
[1777512578293,46.44,76329.51,0.0,-0.98837,1e-05,1.83002]
[1777512583328,46.44,76328.7,0.0,-0.98838,1e-05,1.8288]
[1777512584385,46.44,76328.7,0.0,-0.98838,1e-05,1.8288]
[1777512584523,46.44,76328.7,0.0,-0.98838,1e-05,1.8288]
[1777512585342,46.44,76324.83,0.0,-0.98842,1e-05,1.82297]
[1777512587994,46.44,76324.62,0.0,-0.98842,1e-05,1.82265]
[1777512588022,46.44,76324.62,0.0,-0.98842,1e-05,1.82265]
[1777512588363,46.44,76324.54,0.0,-0.98842,1e-05,1.82253]
[1777512589370,46.44,76328.06,0.0,-0.98839,1e-05,1.82783]
[1777512594405,46.44,76328.71,0.0,-0.98838,1e-05,1.82881]
[1777512595026,46.44,76328.71,0.0,-0.98838,1e-05,1.82881]
[1777512599022,46.44,76326.42,0.0,-0.9884,1e-05,1.82536]
[1777512599454,46.44,76326.42,0.0,-0.9884,1e-05,1.82536]
[1777512599524,46.44,76326.42,0.0,-0.9884,1e-05,1.82536]
[1777512599555,46.44,76326.59,0.0,-0.9884,1e-05,1.82562]
[1777512603468,46.44,76333.53,0.0,-0.98833,1e-05,1.8361]
[1777512606489,46.44,76335.59,0.0,-0.9883,1e-05,1.83922]
[1777512607496,46.44,76341.33,0.0,-0.98824,1e-05,1.84793]
[1777512608503,46.44,76347.69,0.0,-0.98817,1e-05,1.85763]
[1777512609509,46.44,76352.24,0.0,-0.98812,1e-05,1.86459]
[1777512610517,46.44,76352.94,0.0,-0.98811,1e-05,1.86566]
[1777512611523,46.44,76349.04,0.0,-0.98816,1e-05,1.85969]
[1777512612710,46.44,76349.04,0.0,-0.98816,1e-05,1.85969]
[1777512612775,46.44,76349.04,0.0,-0.98816,1e-05,1.85969]
[1777512616924,46.44,76348.51,0.0,-0.98816,1e-05,1.85888]
[1777512617022,46.44,76348.52,0.0,-0.98816,1e-05,1.85889]
[1777512617475,46.44,76348.52,0.0,-0.98816,1e-05,1.85889]
[1777512617520,46.44,76348.52,0.0,-0.98816,1e-05,1.85889]
[1777512617566,46.44,76347.89,0.0,-0.98817,1e-05,1.85793]
[1777512621771,46.44,76346.24,0.0,-0.98819,1e-05,1.85541]
[1777512621872,46.44,76335.61,0.0,-0.9883,1e-05,1.83925]
[1777512622018,46.44,76335.61,0.0,-0.9883,1e-05,1.83925]
[1777512622584,46.44,76335.61,0.0,-0.9883,1e-05,1.83925]
[1777512622770,46.44,76335.61,0.0,-0.9883,1e-05,1.83925]
[1777512622776,46.44,76333.16,0.0,-0.98833,1e-05,1.83554]
[1777512624621,46.44,76329.4,0.0,-0.98837,1e-05,1.82986]
[1777512625332,46.44,76329.4,0.0,-0.98837,1e-05,1.82986]
[1777512625529,46.44,76329.4,0.0,-0.98837,1e-05,1.82986]
[1777512625675,46.44,76329.4,0.0,-0.98837,1e-05,1.82986]
[1777512625770,46.44,76329.4,0.0,-0.98837,1e-05,1.82986]
[1777512625872,46.44,76327.14,0.0,-0.9884,1e-05,1.82645]
[1777512629663,46.44,76331.76,0.0,-0.98835,1e-05,1.83342]
[1777512630670,46.44,76335.1,0.0,-0.98831,1e-05,1.83847]
[1777512631834,46.44,76335.1,0.0,-0.98831,1e-05,1.83847]
[1777512631840,46.44,76340.34,0.0,-0.98826,1e-05,1.84467]
[1777512632020,46.44,76340.34,0.0,-0.98826,1e-05,1.84467]
[1777512633073,46.44,76340.52,0.0,-0.98826,1e-05,1.84495]
[1777512633269,46.44,76340.52,0.0,-0.98826,1e-05,1.84495]
[1777512638826,46.44,76340.78,0.0,-0.98826,1e-05,1.84534]
[1777512638927,46.44,76346.66,0.0,-0.98819,1e-05,1.85429]
[1777512639019,46.44,76346.66,0.0,-0.98819,1e-05,1.85429]
[1777512640083,46.44,76347.94,0.0,-0.98818,1e-05,1.85625]
[1777512640275,46.44,76347.94,0.0,-0.98818,1e-05,1.85625]
[1777512640741,46.44,76351.27,0.0,-0.98814,1e-05,1.86134]
[1777512642755,46.44,76353.9,0.0,-0.98811,1e-05,1.86536]
[1777512643366,46.44,76353.9,0.0,-0.98811,1e-05,1.86536]
[1777512643521,46.44,76353.9,0.0,-0.98811,1e-05,1.86536]
[1777512643768,46.44,76356.91,0.0,-0.98808,1e-05,1.86998]
[1777512644775,46.44,76365.65,0.0,-0.98798,1e-05,1.88344]
[1777512645782,46.44,76375.65,0.0,-0.98787,1e-05,1.89893]
[1777512646789,46.44,76376.42,0.0,-0.98786,1e-05,1.90013]
[1777512648918,46.44,76375.84,0.0,-0.98787,1e-05,1.89923]
[1777512649195,46.44,76376.84,0.0,-0.98786,1e-05,1.90079]
[1777512649557,46.44,76376.84,0.0,-0.98786,1e-05,1.90079]
[1777512651824,46.44,76371.56,0.0,-0.98792,1e-05,1.89259]
[1777512653838,46.44,76368.77,0.0,-0.98795,1e-05,1.88826]
[1777512654600,46.44,76368.77,0.0,-0.98795,1e-05,1.88826]
[1777512654773,46.44,76368.77,0.0,-0.98795,1e-05,1.88826]
[1777512654845,46.44,76369.71,0.0,-0.98794,1e-05,1.88972]
[1777512655075,46.44,76369.71,0.0,-0.98794,1e-05,1.88972]
[1777512655272,46.44,76369.71,0.0,-0.98794,1e-05,1.88972]
[1777512655853,46.44,76366.52,0.0,-0.98797,1e-05,1.88478]
[1777512656859,46.44,76363.45,0.0,-0.98801,1e-05,1.88004]
[1777512657901,46.44,76363.45,0.0,-0.98801,1e-05,1.88004]
[1777512657921,46.44,76362.44,0.0,-0.98802,1e-05,1.87849]
[1777512658024,46.44,76362.44,0.0,-0.98802,1e-05,1.87849]
[1777512661361,46.44,76363.93,0.0,-0.988,1e-05,1.88079]
[1777512661520,46.44,76363.93,0.0,-0.988,1e-05,1.88079]
[1777512663910,46.44,76345.26,0.0,-0.98821,1e-05,1.85216]
[1777512664917,46.44,76340.21,0.0,-0.98826,1e-05,1.84447]
[1777512665811,46.44,76340.21,0.0,-0.98826,1e-05,1.84447]
[1777512665924,46.44,76339.47,0.0,-0.98827,1e-05,1.84335]
[1777512666020,46.44,76339.47,0.0,-0.98827,1e-05,1.84335]
[1777512666490,46.44,76339.47,0.0,-0.98827,1e-05,1.84335]
[1777512666524,46.44,76339.47,0.0,-0.98827,1e-05,1.84335]
[1777512666931,46.44,76339.09,0.0,-0.98828,1e-05,1.84277]
[1777512671966,46.44,76338.49,0.0,-0.98828,1e-05,1.84186]
[1777512677001,46.44,76342.83,0.0,-0.98824,1e-05,1.84846]
[1777512678008,46.44,76351.4,0.0,-0.98814,1e-05,1.86153]
[1777512678441,46.44,76351.4,0.0,-0.98814,1e-05,1.86153]
[1777512678519,46.44,76351.4,0.0,-0.98814,1e-05,1.86153]
[1777512678620,46.44,76351.4,0.0,-0.98814,1e-05,1.86153]
[1777512679548,46.44,76351.4,0.0,-0.98814,1e-05,1.86153]
[1777512679771,46.44,76351.4,0.0,-0.98814,1e-05,1.86153]
[1777512685057,46.44,76352.44,0.0,-0.98813,1e-05,1.86313]
[1777512688078,46.44,76354.96,0.0,-0.9881,1e-05,1.86699]
[1777512690092,46.44,76357.77,0.0,-0.98807,1e-05,1.8713]
[1777512691290,46.44,76357.77,0.0,-0.98807,1e-05,1.8713]
[1777512691521,46.44,76357.77,0.0,-0.98807,1e-05,1.8713]
[1777512691558,46.44,76358.33,0.0,-0.98808,1e-05,1.87039]
[1777512692768,46.44,76358.33,0.0,-0.98808,1e-05,1.87039]
[1777512693018,46.44,76358.33,0.0,-0.98808,1e-05,1.87039]
[1777512692869,46.44,76362.14,0.0,-0.98803,1e-05,1.87625]
[1777512693113,46.44,76366.02,0.0,-0.98799,1e-05,1.88223]
[1777512695127,46.44,76370.08,0.0,-0.98794,1e-05,1.88851]
[1777512697812,46.44,76372.0,0.0,-0.98792,1e-05,1.89148]
[1777512698020,46.44,76372.0,0.0,-0.98792,1e-05,1.89148]
[1777512698023,46.44,76372.55,0.0,-0.98792,1e-05,1.89234]
[1777512698075,46.44,76372.55,0.0,-0.98792,1e-05,1.89234]
[1777512698268,46.44,76372.55,0.0,-0.98792,1e-05,1.89234]
[1777512704189,46.44,76371.9,0.0,-0.98792,1e-05,1.89133]
[1777512706670,46.44,76371.83,0.0,-0.98792,1e-05,1.89122]
[1777512706771,46.44,76371.83,0.0,-0.98792,1e-05,1.89122]
[1777512706810,46.44,76371.83,0.0,-0.98792,1e-05,1.89122]
[1777512707020,46.44,76371.83,0.0,-0.98792,1e-05,1.89122]
[1777512706873,46.44,76373.32,0.0,-0.98791,1e-05,1.89353]
[1777512708218,46.44,76380.04,0.0,-0.98783,1e-05,1.90398]
[1777512709802,46.44,76380.04,0.0,-0.98783,1e-05,1.90398]
[1777512710019,46.44,76380.04,0.0,-0.98783,1e-05,1.90398]
[1777512709865,46.44,76375.41,0.0,-0.98788,1e-05,1.89677]
[1777512711020,46.44,76375.41,0.0,-0.98788,1e-05,1.89677]
[1777512710232,46.44,76372.52,0.0,-0.98792,1e-05,1.89229]
[1777512711270,46.44,76372.52,0.0,-0.98792,1e-05,1.89229]
[1777512712249,46.44,76376.84,0.0,-0.98787,1e-05,1.899]
[1777512714353,46.44,76378.61,0.0,-0.98785,1e-05,1.90175]
[1777512714519,46.44,76378.61,0.0,-0.98785,1e-05,1.90175]
[1777512715686,46.44,76377.74,0.0,-0.98786,1e-05,1.9004]
[1777512715769,46.44,76377.74,0.0,-0.98786,1e-05,1.9004]
[1777512715833,46.44,76378.33,0.0,-0.98785,1e-05,1.90131]
[1777512720155,46.44,76379.57,0.0,-0.98784,1e-05,1.90324]
[1777512720271,46.44,76379.57,0.0,-0.98784,1e-05,1.90324]
[1777512723457,46.44,76376.27,0.0,-0.98787,1e-05,1.89811]
[1777512723520,46.44,76376.27,0.0,-0.98787,1e-05,1.89811]
[1777512723999,46.44,76376.27,0.0,-0.98787,1e-05,1.89811]
[1777512724018,46.44,76376.27,0.0,-0.98787,1e-05,1.89811]
[1777512724052,46.44,76375.6,0.0,-0.98788,1e-05,1.89707]
[1777512727586,46.44,76376.36,0.0,-0.98787,1e-05,1.89825]
[1777512727770,46.44,76376.36,0.0,-0.98787,1e-05,1.89825]
[1777512728146,46.44,76376.13,0.0,-0.98788,1e-05,1.89789]
[1777512728269,46.44,76376.13,0.0,-0.98788,1e-05,1.89789]
[1777512728361,46.44,76371.77,0.0,-0.98792,1e-05,1.89113]
[1777512729890,46.44,76371.77,0.0,-0.98792,1e-05,1.89113]
[1777512730023,46.44,76371.77,0.0,-0.98792,1e-05,1.89113]
[1777512731739,46.44,76373.05,0.0,-0.98791,1e-05,1.89311]
[1777512731780,46.44,76373.05,0.0,-0.98791,1e-05,1.89311]
[1777512731802,46.44,76381.16,0.0,-0.98782,1e-05,1.90572]
[1777512732261,46.44,76381.16,0.0,-0.98782,1e-05,1.90572]
[1777512732269,46.44,76381.16,0.0,-0.98782,1e-05,1.90572]
[1777512732389,46.44,76383.17,0.0,-0.9878,1e-05,1.90886]
[1777512734403,46.44,76388.05,0.0,-0.98774,1e-05,1.91649]
[1777512735852,46.44,76388.05,0.0,-0.98774,1e-05,1.91649]
[1777512736023,46.44,76388.05,0.0,-0.98774,1e-05,1.91649]
[1777512741915,46.44,76386.5,0.0,-0.98776,1e-05,1.91406]
[1777512742027,46.44,76386.5,0.0,-0.98776,1e-05,1.91406]
[1777512742016,46.44,76385.75,0.0,-0.98777,1e-05,1.91289]
[1777512742235,46.44,76385.75,0.0,-0.98777,1e-05,1.91289]
[1777512742271,46.44,76385.75,0.0,-0.98777,1e-05,1.91289]
[1777512742459,46.44,76384.84,0.0,-0.98778,1e-05,1.91147]
[1777512744479,46.44,76382.83,0.0,-0.9878,1e-05,1.90833]
[1777512744523,46.44,76382.83,0.0,-0.9878,1e-05,1.90833]
[1777512744771,46.44,76382.83,0.0,-0.9878,1e-05,1.90833]
[1777512745020,46.44,76382.83,0.0,-0.9878,1e-05,1.90833]
[1777512744855,46.44,76375.85,0.0,-0.98788,1e-05,1.89746]
[1777512745480,46.44,76372.1,0.0,-0.98792,1e-05,1.89164]
[1777512746487,46.44,76371.85,0.0,-0.98792,1e-05,1.89125]
[1777512750948,46.44,76369.98,0.0,-0.98794,1e-05,1.88835]
[1777512751019,46.44,76369.98,0.0,-0.98794,1e-05,1.88835]
[1777512751050,46.44,76368.85,0.0,-0.98797,1e-05,1.88482]
[1777512752018,46.44,76368.85,0.0,-0.98797,1e-05,1.88482]
[1777512752271,46.44,76367.99,0.0,-0.98798,1e-05,1.8835]
[1777512753546,46.44,76364.79,0.0,-0.98801,1e-05,1.87856]
[1777512755263,46.44,76365.5,0.0,-0.98801,1e-05,1.87965]
[1777512755269,46.44,76365.5,0.0,-0.98801,1e-05,1.87965]
[1777512755985,46.44,76365.5,0.0,-0.98801,1e-05,1.87965]
[1777512756019,46.44,76365.5,0.0,-0.98801,1e-05,1.87965]
[1777512756086,46.44,76366.69,0.0,-0.98799,1e-05,1.88149]
[1777512760594,46.44,76362.36,0.0,-0.98804,1e-05,1.87481]
[1777512761886,46.44,76362.36,0.0,-0.98804,1e-05,1.87481]
[1777512762020,46.44,76362.36,0.0,-0.98804,1e-05,1.87481]
[1777512761985,46.44,76358.97,0.0,-0.98808,1e-05,1.8696]
[1777512764624,46.44,76356.35,0.0,-0.98811,1e-05,1.86558]
[1777512765309,46.44,76356.35,0.0,-0.98811,1e-05,1.86558]
[1777512765523,46.44,76356.35,0.0,-0.98811,1e-05,1.86558]
[1777512767645,46.44,76350.24,0.0,-0.98818,1e-05,1.85623]
[1777512768653,46.44,76342.36,0.0,-0.98826,1e-05,1.84423]
[1777512769660,46.44,76347.44,0.0,-0.98821,1e-05,1.85196]
[1777512770667,46.44,76350.7,0.0,-0.98817,1e-05,1.85694]
[1777512771558,46.44,76350.7,0.0,-0.98817,1e-05,1.85694]
[1777512771768,46.44,76350.7,0.0,-0.98817,1e-05,1.85694]
[1777512771806,46.44,76354.61,0.0,-0.98813,1e-05,1.86292]
[1777512772856,46.44,76354.61,0.0,-0.98813,1e-05,1.86292]
[1777512773021,46.44,76354.61,0.0,-0.98813,1e-05,1.86292]
[1777512775413,46.44,76353.27,0.0,-0.98814,1e-05,1.86087]
[1777512775521,46.44,76353.27,0.0,-0.98814,1e-05,1.86087]
[1777512777720,46.44,76352.21,0.0,-0.98815,1e-05,1.85924]
[1777512777769,46.44,76352.21,0.0,-0.98815,1e-05,1.85924]
[1777512777832,46.44,76350.68,0.0,-0.98817,1e-05,1.85691]
[1777512778810,46.44,76350.68,0.0,-0.98817,1e-05,1.85691]
[1777512779020,46.44,76350.68,0.0,-0.98817,1e-05,1.85691]
[1777512778835,46.44,76346.5,0.0,-0.98822,1e-05,1.85053]
[1777512779730,46.44,76344.51,0.0,-0.98824,1e-05,1.8475]
[1777512781744,46.44,76342.74,0.0,-0.98826,1e-05,1.84481]
[1777512782749,46.44,76342.74,0.0,-0.98826,1e-05,1.84481]
[1777512782768,46.44,76342.74,0.0,-0.98826,1e-05,1.84481]
[1777512782851,46.44,76342.82,0.0,-0.98826,1e-05,1.84493]
[1777512783883,46.44,76342.82,0.0,-0.98826,1e-05,1.84493]
[1777512784024,46.44,76342.82,0.0,-0.98826,1e-05,1.84493]
[1777512784986,46.44,76342.91,0.0,-0.98826,1e-05,1.84507]
[1777512785087,46.44,76340.73,0.0,-0.98828,1e-05,1.84176]
[1777512786778,46.44,76342.51,0.0,-0.98826,1e-05,1.84446]
[1777512788793,46.44,76339.34,0.0,-0.9883,1e-05,1.83965]
[1777512789926,46.44,76339.34,0.0,-0.9883,1e-05,1.83965]
[1777512790030,46.44,76339.34,0.0,-0.9883,1e-05,1.83965]
[1777512791816,46.44,76331.59,0.0,-0.98838,1e-05,1.82793]
[1777512792145,46.44,76331.59,0.0,-0.98838,1e-05,1.82793]
[1777512792270,46.44,76331.59,0.0,-0.98838,1e-05,1.82793]
[1777512793830,46.44,76328.87,0.0,-0.98841,1e-05,1.82383]
[1777512794837,46.44,76327.37,0.0,-0.98843,1e-05,1.82157]
[1777512795797,46.44,76327.37,0.0,-0.98843,1e-05,1.82157]
[1777512796019,46.44,76327.37,0.0,-0.98843,1e-05,1.82157]
[1777512797859,46.44,76323.72,0.0,-0.98846,1e-05,1.81609]
[1777512799873,46.44,76319.59,0.0,-0.98851,1e-05,1.8099]
[1777512801559,46.44,76318.99,0.0,-0.98852,1e-05,1.809]
[1777512801773,46.44,76318.99,0.0,-0.98852,1e-05,1.809]
[1777512805915,46.44,76317.02,0.0,-0.98854,1e-05,1.80606]
[1777512806922,46.44,76318.81,0.0,-0.98852,1e-05,1.80873]
[1777512807929,46.44,76325.4,0.0,-0.98845,1e-05,1.81861]
[1777512808177,46.44,76325.4,0.0,-0.98845,1e-05,1.81861]
[1777512808271,46.44,76325.4,0.0,-0.98845,1e-05,1.81861]
[1777512808935,46.44,76327.12,0.0,-0.98843,1e-05,1.8212]
[1777512813971,46.44,76327.57,0.0,-0.98843,1e-05,1.82013]
[1777512816456,46.44,76328.38,0.0,-0.98843,1e-05,1.82135]
[1777512816519,46.44,76328.38,0.0,-0.98843,1e-05,1.82135]
[1777512816992,46.44,76330.54,0.0,-0.9884,1e-05,1.8246]
[1777512817999,46.44,76332.6,0.0,-0.98838,1e-05,1.82771]
[1777512820015,46.44,76329.95,0.0,-0.98841,1e-05,1.82371]
[1777512820508,46.44,76329.95,0.0,-0.98841,1e-05,1.82371]
[1777512820521,46.44,76329.95,0.0,-0.98841,1e-05,1.82371]
[1777512821022,46.44,76324.39,0.0,-0.98847,1e-05,1.81536]
[1777512823642,46.44,76323.85,0.0,-0.98847,1e-05,1.81455]
[1777512823769,46.44,76323.85,0.0,-0.98847,1e-05,1.81455]
[1777512827066,46.44,76321.71,0.0,-0.9885,1e-05,1.81134]
[1777512828338,46.44,76322.55,0.0,-0.98849,1e-05,1.8126]
[1777512828523,46.44,76322.55,0.0,-0.98849,1e-05,1.8126]
[1777512831093,46.44,76319.72,0.0,-0.98852,1e-05,1.80836]
[1777512834715,46.44,76319.43,0.0,-0.98852,1e-05,1.80793]
[1777512834770,46.44,76319.43,0.0,-0.98852,1e-05,1.80793]
[1777512838144,46.44,76314.06,0.0,-0.98858,1e-05,1.79991]
[1777512839059,46.44,76314.06,0.0,-0.98858,1e-05,1.79991]
[1777512839151,46.44,76311.57,0.0,-0.98861,1e-05,1.7962]
[1777512839722,46.44,76311.57,0.0,-0.98861,1e-05,1.7962]
[1777512839770,46.44,76311.57,0.0,-0.98861,1e-05,1.7962]
[1777512841018,46.44,76311.2,0.0,-0.98861,1e-05,1.79565]
[1777512841165,46.44,76310.11,0.0,-0.98862,1e-05,1.79403]
[1777512842848,46.44,76307.86,0.0,-0.98865,1e-05,1.79069]
[1777512843021,46.44,76307.86,0.0,-0.98865,1e-05,1.79069]
[1777512848733,46.44,76306.95,0.0,-0.98866,1e-05,1.78934]
[1777512848771,46.44,76306.95,0.0,-0.98866,1e-05,1.78934]
[1777512849520,46.44,76307.94,0.0,-0.98864,1e-05,1.79081]
[1777512849768,46.44,76307.94,0.0,-0.98864,1e-05,1.79081]
[1777512849870,46.44,76309.13,0.0,-0.98863,1e-05,1.79258]
[1777512852242,46.44,76314.95,0.0,-0.98857,1e-05,1.80124]
[1777512853764,46.44,76314.95,0.0,-0.98857,1e-05,1.80124]
[1777512853771,46.44,76314.95,0.0,-0.98857,1e-05,1.80124]
[1777512856270,46.44,76319.57,0.0,-0.98852,1e-05,1.80814]
[1777512857277,46.44,76332.39,0.0,-0.98838,1e-05,1.82739]
[1777512858773,46.44,76332.39,0.0,-0.98838,1e-05,1.82739]
[1777512859025,46.44,76332.39,0.0,-0.98838,1e-05,1.82739]
[1777512859126,46.44,76335.62,0.0,-0.98835,1e-05,1.83227]
[1777512861274,46.44,76337.95,0.0,-0.98832,1e-05,1.83579]
[1777512861517,46.44,76337.95,0.0,-0.98832,1e-05,1.83579]
[1777512861613,46.44,76337.76,0.0,-0.98832,1e-05,1.8355]
[1777512863319,46.44,76341.54,0.0,-0.98828,1e-05,1.84123]
[1777512864567,46.44,76341.54,0.0,-0.98828,1e-05,1.84123]
[1777512864768,46.44,76341.54,0.0,-0.98828,1e-05,1.84123]
[1777512866340,46.44,76346.88,0.0,-0.98822,1e-05,1.84935]
[1777512870580,46.44,76346.4,0.0,-0.98823,1e-05,1.84862]
[1777512870769,46.44,76346.4,0.0,-0.98823,1e-05,1.84862]
[1777512872822,46.44,76344.11,0.0,-0.98826,1e-05,1.84338]
[1777512873017,46.44,76344.11,0.0,-0.98826,1e-05,1.84338]
[1777512873043,46.44,76345.24,0.0,-0.98825,1e-05,1.8451]
[1777512875414,46.44,76345.37,0.0,-0.98825,1e-05,1.8453]
[1777512875519,46.44,76345.37,0.0,-0.98825,1e-05,1.8453]
[1777512877503,46.44,76341.78,0.0,-0.98829,1e-05,1.83984]
[1777512877519,46.44,76341.78,0.0,-0.98829,1e-05,1.83984]
[1777512878054,46.44,76341.78,0.0,-0.98829,1e-05,1.83984]
[1777512878070,46.44,76337.71,0.0,-0.98833,1e-05,1.83368]
[1777512878282,46.44,76337.71,0.0,-0.98833,1e-05,1.83368]
[1777512881643,46.44,76337.73,0.0,-0.98833,1e-05,1.83371]
[1777512881769,46.44,76337.73,0.0,-0.98833,1e-05,1.83371]
[1777512882322,46.44,76335.62,0.0,-0.98836,1e-05,1.83052]
[1777512882524,46.44,76335.62,0.0,-0.98836,1e-05,1.83052]
[1777512882601,46.44,76335.05,0.0,-0.98836,1e-05,1.82966]
[1777512885634,46.44,76335.66,0.0,-0.98836,1e-05,1.83058]
[1777512885778,46.44,76335.66,0.0,-0.98836,1e-05,1.83058]
[1777512886479,46.44,76343.12,0.0,-0.98828,1e-05,1.84188]
[1777512888253,46.44,76343.38,0.0,-0.98827,1e-05,1.84227]
[1777512888269,46.44,76343.38,0.0,-0.98827,1e-05,1.84227]
[1777512889052,46.44,76343.38,0.0,-0.98827,1e-05,1.84227]
[1777512889121,46.44,76341.24,0.0,-0.9883,1e-05,1.83903]
[1777512889273,46.44,76341.24,0.0,-0.9883,1e-05,1.83903]
[1777512891515,46.44,76335.95,0.0,-0.98835,1e-05,1.83102]
[1777512895208,46.44,76334.06,0.0,-0.98837,1e-05,1.82817]
[1777512895273,46.44,76334.35,0.0,-0.98837,1e-05,1.8286]
[1777512895543,46.44,76334.33,0.0,-0.98837,1e-05,1.82857]
[1777512898214,46.44,76334.43,0.0,-0.98837,1e-05,1.82872]
[1777512898274,46.44,76334.28,0.0,-0.98837,1e-05,1.8285]
[1777512903599,46.44,76334.16,0.0,-0.98837,1e-05,1.82832]
[1777512906571,46.44,76334.0,0.0,-0.98837,1e-05,1.82808]
[1777512906771,46.44,76334.0,0.0,-0.98837,1e-05,1.82808]
[1777512906854,46.44,76321.36,0.0,-0.98851,1e-05,1.80908]
[1777512908275,46.44,76319.69,0.0,-0.98853,1e-05,1.80658]
[1777512908520,46.44,76319.69,0.0,-0.98853,1e-05,1.80658]
[1777512908633,46.44,76319.65,0.0,-0.98853,1e-05,1.80652]
[1777512912661,46.44,76314.83,0.0,-0.98858,1e-05,1.79933]
[1777512913555,46.44,76314.83,0.0,-0.98858,1e-05,1.79933]
[1777512913769,46.44,76314.83,0.0,-0.98858,1e-05,1.79933]
[1777512916694,46.44,76305.57,0.0,-0.98868,1e-05,1.78558]
[1777512917700,46.44,76295.08,0.0,-0.98879,1e-05,1.7701]
[1777512918707,46.44,76289.87,0.0,-0.98885,1e-05,1.76245]
[1777512919714,46.44,76288.06,0.0,-0.98887,1e-05,1.7598]
[1777512920522,46.44,76288.06,0.0,-0.98887,1e-05,1.7598]
[1777512920769,46.44,76288.06,0.0,-0.98887,1e-05,1.7598]
[1777512920823,46.44,76287.65,0.0,-0.98887,1e-05,1.7592]
[1777512921647,46.44,76287.65,0.0,-0.98887,1e-05,1.7592]
[1777512921769,46.44,76287.65,0.0,-0.98887,1e-05,1.7592]
[1777512921870,46.44,76288.09,0.0,-0.98887,1e-05,1.75984]
[1777512923743,46.44,76282.4,0.0,-0.98892,1e-05,1.75153]
[1777512924750,46.44,76277.93,0.0,-0.98897,1e-05,1.74502]
[1777512925756,46.44,76270.09,0.0,-0.98905,1e-05,1.73365]
[1777512927771,46.44,76268.1,0.0,-0.98907,1e-05,1.73077]
[1777512929784,46.44,76263.9,0.0,-0.98912,1e-05,1.72472]
[1777512932606,46.44,76261.68,0.0,-0.98915,1e-05,1.71985]
[1777512932774,46.44,76261.68,0.0,-0.98915,1e-05,1.71985]
[1777512936680,46.44,76262.83,0.0,-0.98914,1e-05,1.7215]
[1777512936769,46.44,76262.83,0.0,-0.98914,1e-05,1.7215]
[1777512937008,46.44,76262.83,0.0,-0.98914,1e-05,1.7215]
[1777512937018,46.44,76262.83,0.0,-0.98914,1e-05,1.7215]
[1777512937109,46.44,76262.11,0.0,-0.98914,1e-05,1.72046]
[1777512940618,46.44,76259.33,0.0,-0.98917,1e-05,1.71647]
[1777512940771,46.44,76259.33,0.0,-0.98917,1e-05,1.71647]
[1777512940862,46.44,76257.44,0.0,-0.98919,1e-05,1.71376]
[1777512941326,46.44,76257.44,0.0,-0.98919,1e-05,1.71376]
[1777512941519,46.44,76257.44,0.0,-0.98919,1e-05,1.71376]
[1777512945075,46.44,76257.43,0.0,-0.98919,1e-05,1.71375]
[1777512945179,46.44,76257.43,0.0,-0.98919,1e-05,1.71375]
[1777512945268,46.44,76257.43,0.0,-0.98919,1e-05,1.71375]
[1777512945280,46.44,76257.04,0.0,-0.9892,1e-05,1.71319]
[1777512950932,46.44,76254.35,0.0,-0.98922,1e-05,1.70934]
[1777512951871,46.44,76254.35,0.0,-0.98922,1e-05,1.70934]
[1777512952028,46.44,76254.35,0.0,-0.98922,1e-05,1.70934]
[1777512952053,46.44,76254.59,0.0,-0.98922,1e-05,1.70968]
[1777512953280,46.44,76257.48,0.0,-0.98919,1e-05,1.71382]
[1777512955019,46.44,76256.3,0.0,-0.9892,1e-05,1.71213]
[1777512960445,46.44,76255.78,0.0,-0.98921,1e-05,1.71138]
[1777512960518,46.44,76255.78,0.0,-0.98921,1e-05,1.71138]
[1777512960624,46.44,76255.78,0.0,-0.98921,1e-05,1.71138]
[1777512960776,46.44,76255.78,0.0,-0.98921,1e-05,1.71138]
[1777512961002,46.44,76254.25,0.0,-0.98923,1e-05,1.70919]
[1777512966037,46.44,76252.55,0.0,-0.98924,1e-05,1.70676]
[1777512967491,46.44,76255.06,0.0,-0.98922,1e-05,1.71035]
[1777512967518,46.44,76255.06,0.0,-0.98922,1e-05,1.71035]
[1777512967639,46.44,76255.06,0.0,-0.98922,1e-05,1.71035]
[1777512967769,46.44,76255.06,0.0,-0.98922,1e-05,1.71035]
[1777512968051,46.44,76257.62,0.0,-0.98919,1e-05,1.71402]
[1777512973086,46.44,76255.9,0.0,-0.98921,1e-05,1.71155]
[1777512973844,46.44,76255.9,0.0,-0.98921,1e-05,1.71155]
[1777512973982,46.44,76255.9,0.0,-0.98921,1e-05,1.71155]
[1777512974020,46.44,76255.9,0.0,-0.98921,1e-05,1.71155]
[1777512974094,46.44,76254.43,0.0,-0.98922,1e-05,1.70945]
[1777512979130,46.44,76251.44,0.0,-0.98925,1e-05,1.70518]
[1777512982300,46.44,76249.25,0.0,-0.98928,1e-05,1.70205]
[1777512982524,46.44,76247.64,0.0,-0.98929,1e-05,1.69976]
[1777512982648,46.44,76247.64,0.0,-0.98929,1e-05,1.69976]
[1777512982770,46.44,76247.64,0.0,-0.98929,1e-05,1.69976]
[1777512983158,46.44,76247.52,0.0,-0.98929,1e-05,1.69959]
[1777512988193,46.44,76247.76,0.0,-0.98929,1e-05,1.69993]
[1777512993248,46.44,76247.54,0.0,-0.9893,1e-05,1.69796]
[1777512993275,46.44,76247.54,0.0,-0.9893,1e-05,1.69796]
[1777512993250,46.44,76247.39,0.0,-0.98931,1e-05,1.69774]
[1777512993422,46.44,76247.39,0.0,-0.98931,1e-05,1.69774]
[1777512993518,46.44,76247.39,0.0,-0.98931,1e-05,1.69774]
[1777512997255,46.44,76243.17,0.0,-0.98935,1e-05,1.69175]
[1777512997768,46.44,76243.17,0.0,-0.98935,1e-05,1.69175]
[1777512997818,46.44,76243.17,0.0,-0.98935,1e-05,1.69175]
[1777512998031,46.44,76243.17,0.0,-0.98935,1e-05,1.69175]
[1777512998263,46.44,76237.77,0.0,-0.9894,1e-05,1.6841]
[1777513002291,46.44,76234.26,0.0,-0.98944,1e-05,1.67915]
[1777513003298,46.44,76224.51,0.0,-0.98953,1e-05,1.66544]
[1777513004305,46.44,76218.82,0.0,-0.98959,1e-05,1.65749]
[1777513005312,46.44,76214.84,0.0,-0.98963,1e-05,1.65194]
[1777513006319,46.44,76211.81,0.0,-0.98966,1e-05,1.64773]
[1777513010848,46.44,76210.87,0.0,-0.98967,1e-05,1.64642]
[1777513011026,46.44,76210.87,0.0,-0.98967,1e-05,1.64642]
[1777513011217,46.44,76210.87,0.0,-0.98967,1e-05,1.64642]
[1777513011268,46.44,76210.87,0.0,-0.98967,1e-05,1.64642]
[1777513011354,46.44,76211.14,0.0,-0.98967,1e-05,1.6468]
[1777513017397,46.44,76211.01,0.0,-0.98967,1e-05,1.64662]
[1777513020418,46.44,76216.06,0.0,-0.98962,1e-05,1.65364]
[1777513021425,46.44,76211.45,0.0,-0.98966,1e-05,1.64723]
[1777513022382,46.44,76211.45,0.0,-0.98966,1e-05,1.64723]
[1777513022521,46.44,76211.45,0.0,-0.98966,1e-05,1.64723]
[1777513022662,46.44,76211.45,0.0,-0.98966,1e-05,1.64723]
[1777513022768,46.44,76211.45,0.0,-0.98966,1e-05,1.64723]
[1777513022869,46.44,76211.49,0.0,-0.98966,1e-05,1.64728]
[1777513027506,46.44,76212.54,0.0,-0.98965,1e-05,1.64874]
[1777513027524,46.44,76212.54,0.0,-0.98965,1e-05,1.64874]
[1777513027668,46.44,76212.54,0.0,-0.98965,1e-05,1.64874]
[1777513027769,46.44,76212.54,0.0,-0.98965,1e-05,1.64874]
[1777513027824,46.44,76212.39,0.0,-0.98965,1e-05,1.64853]
[1777513029481,46.44,76215.45,0.0,-0.98962,1e-05,1.65279]
[1777513031495,46.44,76230.45,0.0,-0.98948,1e-05,1.67378]
[1777513033204,46.44,76230.45,0.0,-0.98948,1e-05,1.67378]
[1777513033269,46.44,76230.45,0.0,-0.98948,1e-05,1.67378]
[1777513033370,46.44,76236.09,0.0,-0.98942,1e-05,1.68173]
[1777513033567,46.44,76236.09,0.0,-0.98942,1e-05,1.68173]
[1777513033773,46.44,76236.09,0.0,-0.98942,1e-05,1.68173]
[1777513039552,46.44,76233.75,0.0,-0.98944,1e-05,1.67843]
[1777513043108,46.44,76234.2,0.0,-0.98944,1e-05,1.67906]
[1777513043272,46.44,76234.2,0.0,-0.98944,1e-05,1.67906]
[1777513043382,46.44,76234.2,0.0,-0.98944,1e-05,1.67906]
[1777513043374,46.44,76234.3,0.0,-0.98944,1e-05,1.6792]
[1777513043521,46.44,76234.3,0.0,-0.98944,1e-05,1.6792]
[1777513046600,46.44,76239.09,0.0,-0.98939,1e-05,1.68597]
[1777513048313,46.44,76239.09,0.0,-0.98939,1e-05,1.68597]
[1777513048348,46.44,76240.35,0.0,-0.98938,1e-05,1.68775]
[1777513048519,46.44,76240.35,0.0,-0.98938,1e-05,1.68775]
[1777513048600,46.44,76240.35,0.0,-0.98938,1e-05,1.68775]
[1777513048772,46.44,76240.35,0.0,-0.98938,1e-05,1.68775]
[1777513055410,46.44,76244.05,0.0,-0.98935,1e-05,1.69134]
[1777513055520,46.44,76244.05,0.0,-0.98935,1e-05,1.69134]
[1777513055535,46.44,76244.05,0.0,-0.98935,1e-05,1.69134]
[1777513055771,46.44,76244.05,0.0,-0.98935,1e-05,1.69134]
[1777513055867,46.44,76243.81,0.0,-0.98935,1e-05,1.691]
[1777513058684,46.44,76246.87,0.0,-0.98932,1e-05,1.69535]
[1777513062106,46.44,76247.4,0.0,-0.98932,1e-05,1.6961]
[1777513062207,46.44,76247.4,0.0,-0.98932,1e-05,1.6961]
[1777513062271,46.44,76247.4,0.0,-0.98932,1e-05,1.6961]
[1777513062353,46.44,76247.26,0.0,-0.98932,1e-05,1.6959]
[1777513067747,46.44,76248.49,0.0,-0.9893,1e-05,1.69765]
[1777513068529,46.44,76248.49,0.0,-0.9893,1e-05,1.69765]
[1777513068688,46.44,76248.49,0.0,-0.9893,1e-05,1.69765]
[1777513068770,46.44,76248.49,0.0,-0.9893,1e-05,1.69765]
[1777513068871,46.44,76248.61,0.0,-0.9893,1e-05,1.69782]
[1777513072782,46.44,76261.59,0.0,-0.98917,1e-05,1.71637]
[1777513073789,46.44,76272.46,0.0,-0.98906,1e-05,1.73203]
[1777513074796,46.44,76277.84,0.0,-0.989,1e-05,1.73982]
[1777513076734,46.44,76277.55,0.0,-0.98901,1e-05,1.7394]
[1777513076770,46.44,76277.55,0.0,-0.98901,1e-05,1.7394]
[1777513076930,46.44,76277.55,0.0,-0.98901,1e-05,1.7394]
[1777513077029,46.44,76277.55,0.0,-0.98901,1e-05,1.7394]
[1777513077091,46.44,76278.16,0.0,-0.989,1e-05,1.74029]
[1777513082853,46.44,76287.94,0.0,-0.9889,1e-05,1.75452]
[1777513084867,46.44,76289.42,0.0,-0.98888,1e-05,1.75669]
[1777513087872,46.44,76288.4,0.0,-0.98889,1e-05,1.7552]
[1777513088018,46.44,76288.4,0.0,-0.98889,1e-05,1.7552]
[1777513088141,46.44,76288.4,0.0,-0.98889,1e-05,1.7552]
[1777513088268,46.44,76288.4,0.0,-0.98889,1e-05,1.7552]
[1777513088317,46.44,76287.99,0.0,-0.9889,1e-05,1.7546]
[1777513093961,46.44,76290.86,0.0,-0.98887,1e-05,1.75879]
[1777513094647,46.44,76290.86,0.0,-0.98887,1e-05,1.75879]
[1777513094771,46.44,76290.86,0.0,-0.98887,1e-05,1.75879]
[1777513095021,46.44,76290.86,0.0,-0.98887,1e-05,1.75879]
[1777513095089,46.44,76289.12,0.0,-0.98889,1e-05,1.75625]
[1777513100346,46.44,76287.11,0.0,-0.98891,1e-05,1.75331]
[1777513100436,46.44,76287.11,0.0,-0.98891,1e-05,1.75331]
[1777513100441,46.44,76287.27,0.0,-0.9889,1e-05,1.75355]
[1777513100521,46.44,76287.27,0.0,-0.9889,1e-05,1.75355]
[1777513101012,46.44,76287.86,0.0,-0.9889,1e-05,1.75441]
[1777513105040,46.44,76284.35,0.0,-0.98894,1e-05,1.74929]
[1777513105744,46.44,76284.35,0.0,-0.98894,1e-05,1.74929]
[1777513105769,46.44,76284.35,0.0,-0.98894,1e-05,1.74929]
[1777513106052,46.44,76284.35,0.0,-0.98894,1e-05,1.74929]
[1777513106268,46.44,76284.35,0.0,-0.98894,1e-05,1.74929]
[1777513106370,46.44,76281.35,0.0,-0.98897,1e-05,1.74492]
[1777513109094,46.44,76284.01,0.0,-0.98894,1e-05,1.74879]
[1777513109252,46.44,76284.01,0.0,-0.98894,1e-05,1.74879]
[1777513109269,46.44,76284.01,0.0,-0.98894,1e-05,1.74879]
[1777513109303,46.44,76289.34,0.0,-0.98888,1e-05,1.75657]
[1777513111082,46.44,76291.02,0.0,-0.98888,1e-05,1.75733]
[1777513113095,46.44,76286.89,0.0,-0.98892,1e-05,1.75129]
[1777513114307,46.44,76286.89,0.0,-0.98892,1e-05,1.75129]
[1777513114353,46.44,76284.19,0.0,-0.98895,1e-05,1.74736]
[1777513114482,46.44,76284.19,0.0,-0.98895,1e-05,1.74736]
[1777513114519,46.44,76284.19,0.0,-0.98895,1e-05,1.74736]
[1777513120146,46.44,76288.86,0.0,-0.9889,1e-05,1.75417]
[1777513120509,46.44,76288.86,0.0,-0.9889,1e-05,1.75417]
[1777513120518,46.44,76288.86,0.0,-0.9889,1e-05,1.75417]
[1777513120692,46.44,76288.86,0.0,-0.9889,1e-05,1.75417]
[1777513120770,46.44,76288.86,0.0,-0.9889,1e-05,1.75417]
[1777513121152,46.44,76289.04,0.0,-0.9889,1e-05,1.75443]
[1777513124173,46.44,76285.56,0.0,-0.98893,1e-05,1.74936]
[1777513124500,46.44,76285.56,0.0,-0.98893,1e-05,1.74936]
[1777513124520,46.44,76285.56,0.0,-0.98893,1e-05,1.74936]
[1777513125181,46.44,76285.36,0.0,-0.98894,1e-05,1.74906]
[1777513126052,46.44,76285.36,0.0,-0.98894,1e-05,1.74906]
[1777513126271,46.44,76285.36,0.0,-0.98894,1e-05,1.74906]
[1777513132232,46.44,76287.84,0.0,-0.98891,1e-05,1.75268]
[1777513132637,46.44,76287.84,0.0,-0.98891,1e-05,1.75268]
[1777513132755,46.44,76287.84,0.0,-0.98891,1e-05,1.75268]
[1777513132771,46.44,76287.84,0.0,-0.98891,1e-05,1.75268]
[1777513133237,46.44,76289.8,0.0,-0.98889,1e-05,1.75554]
[1777513137757,46.44,76291.08,0.0,-0.98888,1e-05,1.75742]
[1777513137773,46.44,76291.08,0.0,-0.98888,1e-05,1.75742]
[1777513137827,46.44,76291.08,0.0,-0.98888,1e-05,1.75742]
[1777513138018,46.44,76291.08,0.0,-0.98888,1e-05,1.75742]
[1777513138074,46.44,76291.08,0.0,-0.98888,1e-05,1.75742]
[1777513143308,46.44,76291.16,0.0,-0.98887,1e-05,1.75753]
[1777513145106,46.44,76291.1,0.0,-0.98888,1e-05,1.75744]
[1777513145271,46.44,76291.1,0.0,-0.98888,1e-05,1.75744]
[1777513145476,46.44,76291.1,0.0,-0.98888,1e-05,1.75744]
[1777513145323,46.44,76291.04,0.0,-0.98888,1e-05,1.75736]
[1777513145518,46.44,76291.04,0.0,-0.98888,1e-05,1.75736]
[1777513147335,46.44,76286.8,0.0,-0.98892,1e-05,1.75116]
[1777513148127,46.44,76286.8,0.0,-0.98892,1e-05,1.75116]
[1777513148201,46.44,76286.8,0.0,-0.98892,1e-05,1.75116]
[1777513148270,46.44,76286.8,0.0,-0.98892,1e-05,1.75116]
[1777513148343,46.44,76281.14,0.0,-0.98898,1e-05,1.74292]
[1777513152005,46.44,76281.09,0.0,-0.98898,1e-05,1.74285]
[1777513152019,46.44,76281.09,0.0,-0.98898,1e-05,1.74285]
[1777513152075,46.44,76281.09,0.0,-0.98898,1e-05,1.74285]
[1777513152269,46.44,76281.09,0.0,-0.98898,1e-05,1.74285]
[1777513152370,46.44,76280.55,0.0,-0.98899,1e-05,1.74207]
[1777513155392,46.44,76277.58,0.0,-0.98902,1e-05,1.73776]
[1777513160440,46.44,76277.87,0.0,-0.98901,1e-05,1.73818]
[1777513160456,46.44,76277.68,0.0,-0.98902,1e-05,1.7379]
[1777513160520,46.44,76277.68,0.0,-0.98902,1e-05,1.7379]
[1777513160772,46.44,76277.68,0.0,-0.98902,1e-05,1.7379]
[1777513161434,46.44,76278.79,0.0,-0.989,1e-05,1.73951]
[1777513162441,46.44,76273.52,0.0,-0.98906,1e-05,1.73188]
[1777513162551,46.44,76273.52,0.0,-0.98906,1e-05,1.73188]
[1777513162771,46.44,76273.52,0.0,-0.98906,1e-05,1.73188]
[1777513164532,46.44,76271.54,0.0,-0.98908,1e-05,1.72902]
[1777513164768,46.44,76271.54,0.0,-0.98908,1e-05,1.72902]
[1777513165462,46.44,76270.88,0.0,-0.98909,1e-05,1.72806]
[1777513166468,46.44,76265.96,0.0,-0.98914,1e-05,1.72098]
[1777513167513,46.44,76265.96,0.0,-0.98914,1e-05,1.72098]
[1777513167526,46.44,76265.89,0.0,-0.98914,1e-05,1.72087]
[1777513173518,46.44,76261.68,0.0,-0.98919,1e-05,1.71316]
[1777513174525,46.44,76256.17,0.0,-0.98925,1e-05,1.70527]
[1777513175459,46.44,76256.17,0.0,-0.98925,1e-05,1.70527]
[1777513175523,46.44,76256.17,0.0,-0.98925,1e-05,1.70527]
[1777513175531,46.44,76254.32,0.0,-0.98927,1e-05,1.70263]
[1777513175719,46.44,76254.32,0.0,-0.98927,1e-05,1.70263]
[1777513175769,46.44,76254.32,0.0,-0.98927,1e-05,1.70263]
[1777513184594,46.44,76252.9,0.0,-0.98928,1e-05,1.70061]
[1777513188622,46.44,76250.32,0.0,-0.98931,1e-05,1.69693]
[1777513190298,46.44,76250.32,0.0,-0.98931,1e-05,1.69693]
[1777513190519,46.44,76250.32,0.0,-0.98931,1e-05,1.69693]
[1777513190312,46.44,76245.88,0.0,-0.98935,1e-05,1.69063]
[1777513190762,46.44,76245.88,0.0,-0.98935,1e-05,1.69063]
[1777513190770,46.44,76245.88,0.0,-0.98935,1e-05,1.69063]
[1777513190863,46.44,76243.64,0.0,-0.98937,1e-05,1.68745]
[1777513191644,46.44,76249.03,0.0,-0.98932,1e-05,1.6951]
[1777513192894,46.44,76249.03,0.0,-0.98932,1e-05,1.6951]
[1777513193028,46.44,76249.03,0.0,-0.98932,1e-05,1.6951]
[1777513193092,46.44,76250.06,0.0,-0.98931,1e-05,1.69656]
[1777513197689,46.44,76252.41,0.0,-0.98928,1e-05,1.69991]
[1777513197769,46.44,76252.41,0.0,-0.98928,1e-05,1.69991]
[1777513197902,46.44,76252.41,0.0,-0.98928,1e-05,1.69991]
[1777513198020,46.44,76252.41,0.0,-0.98928,1e-05,1.69991]
[1777513198121,46.44,76252.83,0.0,-0.98928,1e-05,1.70051]
[1777513203729,46.44,76253.65,0.0,-0.98927,1e-05,1.70168]
[1777513207756,46.44,76256.51,0.0,-0.98924,1e-05,1.70576]
[1777513210956,46.44,76256.89,0.0,-0.98924,1e-05,1.7063]
[1777513211019,46.44,76256.89,0.0,-0.98924,1e-05,1.7063]
[1777513211302,46.44,76256.89,0.0,-0.98924,1e-05,1.7063]
[1777513211519,46.44,76256.89,0.0,-0.98924,1e-05,1.7063]
[1777513211523,46.44,76256.95,0.0,-0.98924,1e-05,1.70639]
[1777513216820,46.44,76263.86,0.0,-0.98917,1e-05,1.71628]
[1777513217901,46.44,76263.86,0.0,-0.98917,1e-05,1.71628]
[1777513218021,46.44,76263.86,0.0,-0.98917,1e-05,1.71628]
[1777513218148,46.44,76263.86,0.0,-0.98917,1e-05,1.71628]
[1777513218269,46.44,76263.86,0.0,-0.98917,1e-05,1.71628]
[1777513218370,46.44,76265.63,0.0,-0.98915,1e-05,1.71883]
[1777513220851,46.44,76262.43,0.0,-0.98918,1e-05,1.71423]
[1777513222851,46.44,76260.25,0.0,-0.9892,1e-05,1.71111]
[1777513223020,46.44,76260.25,0.0,-0.9892,1e-05,1.71111]
[1777513228906,46.44,76262.07,0.0,-0.98919,1e-05,1.71371]
[1777513232486,46.44,76263.1,0.0,-0.98918,1e-05,1.71519]
[1777513232519,46.44,76263.1,0.0,-0.98918,1e-05,1.71519]
[1777513232583,46.44,76265.21,0.0,-0.98916,1e-05,1.71655]
[1777513232930,46.44,76265.21,0.0,-0.98916,1e-05,1.71655]
[1777513233019,46.44,76265.21,0.0,-0.98916,1e-05,1.71655]
[1777513238369,46.44,76265.48,0.0,-0.98916,1e-05,1.71694]
[1777513238519,46.44,76265.48,0.0,-0.98916,1e-05,1.71694]
[1777513244153,46.44,76264.56,0.0,-0.98917,1e-05,1.71561]
[1777513244269,46.44,76264.56,0.0,-0.98917,1e-05,1.71561]
[1777513244543,46.44,76264.56,0.0,-0.98917,1e-05,1.71561]
[1777513244558,46.44,76260.62,0.0,-0.98921,1e-05,1.70997]
[1777513244769,46.44,76260.62,0.0,-0.98921,1e-05,1.70997]
[1777513248387,46.44,76259.28,0.0,-0.98922,1e-05,1.70805]
[1777513248522,46.44,76259.28,0.0,-0.98922,1e-05,1.70805]
[1777513248607,46.44,76255.54,0.0,-0.98926,1e-05,1.70271]
[1777513249412,46.44,76255.54,0.0,-0.98926,1e-05,1.70271]
[1777513249519,46.44,76255.54,0.0,-0.98926,1e-05,1.70271]
[1777513249513,46.44,76248.49,0.0,-0.98933,1e-05,1.69267]
[1777513251066,46.44,76247.33,0.0,-0.98935,1e-05,1.69103]
[1777513254086,46.44,76249.7,0.0,-0.98932,1e-05,1.69439]
[1777513256346,46.44,76250.67,0.0,-0.98931,1e-05,1.69577]
[1777513256521,46.44,76250.67,0.0,-0.98931,1e-05,1.69577]
[1777513256587,46.44,76250.67,0.0,-0.98931,1e-05,1.69577]
[1777513256403,46.44,76254.81,0.0,-0.98927,1e-05,1.70167]
[1777513256768,46.44,76254.81,0.0,-0.98927,1e-05,1.70167]
[1777513257108,46.44,76256.83,0.0,-0.98925,1e-05,1.70455]
[1777513258115,46.44,76258.93,0.0,-0.98923,1e-05,1.70755]
[1777513262143,46.44,76256.61,0.0,-0.98925,1e-05,1.70423]
[1777513263703,46.44,76257.14,0.0,-0.98925,1e-05,1.70499]
[1777513263770,46.44,76257.14,0.0,-0.98925,1e-05,1.70499]
[1777513264071,46.44,76257.14,0.0,-0.98925,1e-05,1.70499]
[1777513264270,46.44,76257.14,0.0,-0.98925,1e-05,1.70499]
[1777513264347,46.44,76257.76,0.0,-0.98924,1e-05,1.70588]
[1777513270199,46.44,76259.38,0.0,-0.98922,1e-05,1.70819]
[1777513274160,46.44,76260.84,0.0,-0.98921,1e-05,1.71028]
[1777513274269,46.44,76260.84,0.0,-0.98921,1e-05,1.71028]
[1777513274355,46.44,76260.7,0.0,-0.98921,1e-05,1.71008]
[1777513274651,46.44,76260.7,0.0,-0.98921,1e-05,1.71008]
[1777513274769,46.44,76260.7,0.0,-0.98921,1e-05,1.71008]
[1777513279082,46.44,76260.78,0.0,-0.98921,1e-05,1.7102]
[1777513279269,46.44,76260.78,0.0,-0.98921,1e-05,1.7102]
[1777513279536,46.44,76260.78,0.0,-0.98921,1e-05,1.7102]
[1777513279600,46.44,76262.11,0.0,-0.9892,1e-05,1.7121]
[1777513279770,46.44,76262.11,0.0,-0.9892,1e-05,1.7121]
[1777513282283,46.44,76265.61,0.0,-0.98916,1e-05,1.71712]
[1777513284682,46.44,76264.75,0.0,-0.98917,1e-05,1.71589]
[1777513284769,46.44,76264.75,0.0,-0.98917,1e-05,1.71589]
[1777513284804,46.44,76264.75,0.0,-0.98917,1e-05,1.71589]
[1777513285019,46.44,76264.75,0.0,-0.98917,1e-05,1.71589]
[1777513285304,46.44,76264.88,0.0,-0.98917,1e-05,1.71607]
[1777513287318,46.44,76262.58,0.0,-0.98919,1e-05,1.71277]
[1777513291553,46.44,76262.4,0.0,-0.98919,1e-05,1.71252]
[1777513291769,46.44,76262.82,0.0,-0.9892,1e-05,1.71145]
[1777513291783,46.44,76262.82,0.0,-0.9892,1e-05,1.71145]
[1777513292025,46.44,76262.82,0.0,-0.9892,1e-05,1.71145]
[1777513292353,46.44,76262.65,0.0,-0.9892,1e-05,1.7112]
[1777513297387,46.44,76269.7,0.0,-0.98913,1e-05,1.72133]
[1777513298394,46.44,76273.01,0.0,-0.98909,1e-05,1.7261]
[1777513299690,46.44,76273.24,0.0,-0.98909,1e-05,1.72643]
[1777513299771,46.44,76273.24,0.0,-0.98909,1e-05,1.72643]
[1777513300075,46.44,76273.24,0.0,-0.98909,1e-05,1.72643]
[1777513300272,46.44,76273.24,0.0,-0.98909,1e-05,1.72643]
[1777513300409,46.44,76272.64,0.0,-0.9891,1e-05,1.72556]
[1777513303431,46.44,76269.05,0.0,-0.98914,1e-05,1.72039]
[1777513305361,46.44,76270.56,0.0,-0.98912,1e-05,1.72256]
[1777513305519,46.44,76270.56,0.0,-0.98912,1e-05,1.72256]
[1777513305603,46.44,76270.78,0.0,-0.98912,1e-05,1.72288]
[1777513305901,46.44,76270.78,0.0,-0.98912,1e-05,1.72288]
[1777513306024,46.44,76270.78,0.0,-0.98912,1e-05,1.72288]
[1777513306453,46.44,76272.75,0.0,-0.9891,1e-05,1.72572]
[1777513307460,46.44,76276.16,0.0,-0.98906,1e-05,1.73064]
[1777513310165,46.44,76276.46,0.0,-0.98906,1e-05,1.73108]
[1777513310273,46.44,76276.46,0.0,-0.98906,1e-05,1.73108]
[1777513310481,46.44,76279.35,0.0,-0.98903,1e-05,1.73526]
[1777513311319,46.44,76279.35,0.0,-0.98903,1e-05,1.73526]
[1777513311521,46.44,76279.35,0.0,-0.98903,1e-05,1.73526]
[1777513311622,46.44,76282.49,0.0,-0.989,1e-05,1.73981]
[1777513313502,46.44,76285.14,0.0,-0.98897,1e-05,1.74366]
[1777513316523,46.44,76286.83,0.0,-0.98895,1e-05,1.74612]
[1777513321558,46.44,76286.88,0.0,-0.98895,1e-05,1.74619]
[1777513324580,46.44,76284.64,0.0,-0.98897,1e-05,1.74294]
[1777513324802,46.44,76284.64,0.0,-0.98897,1e-05,1.74294]
[1777513325020,46.44,76284.64,0.0,-0.98897,1e-05,1.74294]
[1777513325586,46.44,76284.51,0.0,-0.98898,1e-05,1.74275]
[1777513327599,46.44,76280.61,0.0,-0.98902,1e-05,1.73709]
[1777513329499,46.44,76280.74,0.0,-0.98901,1e-05,1.73727]
[1777513329522,46.44,76280.74,0.0,-0.98901,1e-05,1.73727]
[1777513329614,46.44,76281.99,0.0,-0.989,1e-05,1.73909]
[1777513330303,46.44,76281.99,0.0,-0.989,1e-05,1.73909]
[1777513330519,46.44,76281.99,0.0,-0.989,1e-05,1.73909]
[1777513335656,46.44,76284.22,0.0,-0.98898,1e-05,1.74233]
[1777513336133,46.44,76284.22,0.0,-0.98898,1e-05,1.74233]
[1777513336269,46.44,76284.22,0.0,-0.98898,1e-05,1.74233]
[1777513336662,46.44,76284.3,0.0,-0.98898,1e-05,1.74244]
[1777513341064,46.44,76284.98,0.0,-0.98897,1e-05,1.74343]
[1777513341270,46.44,76284.98,0.0,-0.98897,1e-05,1.74343]
[1777513346258,46.44,76286.37,0.0,-0.98896,1e-05,1.74545]
[1777513346269,46.44,76286.37,0.0,-0.98896,1e-05,1.74545]
[1777513346359,46.44,76286.07,0.0,-0.98896,1e-05,1.74502]
[1777513351770,46.44,76285.86,0.0,-0.98897,1e-05,1.74302]
[1777513354855,46.44,76287.11,0.0,-0.98896,1e-05,1.74484]
[1777513355025,46.44,76287.11,0.0,-0.98896,1e-05,1.74484]
[1777513355126,46.44,76283.72,0.0,-0.98899,1e-05,1.73991]
[1777513355796,46.44,76277.47,0.0,-0.98906,1e-05,1.73085]
[1777513357187,46.44,76277.47,0.0,-0.98906,1e-05,1.73085]
[1777513357269,46.44,76277.47,0.0,-0.98906,1e-05,1.73085]
[1777513357370,46.44,76272.74,0.0,-0.98911,1e-05,1.72403]
[1777513357809,46.44,76278.85,0.0,-0.98904,1e-05,1.73285]
[1777513358772,46.44,76278.85,0.0,-0.98904,1e-05,1.73285]
[1777513359030,46.44,76278.85,0.0,-0.98904,1e-05,1.73285]
[1777513359104,46.44,76283.72,0.0,-0.98899,1e-05,1.73991]
[1777513361436,46.44,76283.33,0.0,-0.989,1e-05,1.73934]
[1777513361520,46.44,76283.33,0.0,-0.989,1e-05,1.73934]
[1777513362844,46.44,76288.18,0.0,-0.98895,1e-05,1.74639]
[1777513366270,46.44,76290.84,0.0,-0.98892,1e-05,1.75027]
[1777513366519,46.44,76290.84,0.0,-0.98892,1e-05,1.75027]
[1777513366620,46.44,76290.94,0.0,-0.98892,1e-05,1.75042]
[1777513367797,46.44,76290.78,0.0,-0.98892,1e-05,1.75018]
[1777513368020,46.44,76290.78,0.0,-0.98892,1e-05,1.75018]
[1777513373922,46.44,76290.79,0.0,-0.98892,1e-05,1.7502]
[1777513379083,46.44,76291.01,0.0,-0.98892,1e-05,1.75052]
[1777513379279,46.44,76291.01,0.0,-0.98892,1e-05,1.75052]
[1777513380971,46.44,76283.2,0.0,-0.989,1e-05,1.73915]
[1777513381978,46.44,76278.76,0.0,-0.98905,1e-05,1.73272]
[1777513382760,46.44,76278.76,0.0,-0.98905,1e-05,1.73272]
[1777513382769,46.44,76278.76,0.0,-0.98905,1e-05,1.73272]
[1777513383057,46.44,76278.76,0.0,-0.98905,1e-05,1.73272]
[1777513383269,46.44,76278.76,0.0,-0.98905,1e-05,1.73272]
[1777513383361,46.44,76277.99,0.0,-0.98905,1e-05,1.73161]
[1777513389660,46.44,76280.84,0.0,-0.98902,1e-05,1.73573]
[1777513389688,46.44,76280.86,0.0,-0.98902,1e-05,1.73576]
[1777513389776,46.44,76280.86,0.0,-0.98902,1e-05,1.73576]
[1777513390264,46.44,76280.86,0.0,-0.98902,1e-05,1.73576]
[1777513390518,46.44,76280.86,0.0,-0.98902,1e-05,1.73576]
[1777513392057,46.44,76284.37,0.0,-0.98899,1e-05,1.74085]
[1777513394114,46.44,76285.81,0.0,-0.98897,1e-05,1.74294]
[1777513394269,46.44,76285.81,0.0,-0.98897,1e-05,1.74294]
[1777513394506,46.44,76286.35,0.0,-0.98897,1e-05,1.74373]
[1777513399326,46.44,76289.71,0.0,-0.98893,1e-05,1.74862]
[1777513400667,46.44,76293.73,0.0,-0.98889,1e-05,1.75449]
[1777513401019,46.44,76293.73,0.0,-0.98889,1e-05,1.75449]
[1777513402651,46.44,76295.61,0.0,-0.98887,1e-05,1.75724]
[1777513402752,46.44,76295.87,0.0,-0.98887,1e-05,1.75762]
[1777513402768,46.44,76295.87,0.0,-0.98887,1e-05,1.75762]
[1777513405148,46.44,76299.53,0.0,-0.98883,1e-05,1.76298]
[1777513406155,46.44,76303.12,0.0,-0.98879,1e-05,1.76826]
[1777513407162,46.44,76307.59,0.0,-0.98874,1e-05,1.77484]
[1777513411190,46.44,76322.07,0.0,-0.9886,1e-05,1.79457]
[1777513412196,46.44,76327.03,0.0,-0.98855,1e-05,1.80197]
[1777513413205,46.44,76327.43,0.0,-0.98854,1e-05,1.80257]
[1777513414211,46.44,76324.27,0.0,-0.98858,1e-05,1.79785]
[1777513419246,46.44,76325.16,0.0,-0.98857,1e-05,1.79918]
[1777513420636,46.44,76325.16,0.0,-0.98857,1e-05,1.79918]
[1777513420776,46.44,76325.16,0.0,-0.98857,1e-05,1.79918]
[1777513426294,46.44,76320.27,0.0,-0.98862,1e-05,1.7919]
[1777513428980,46.44,76317.48,0.0,-0.98865,1e-05,1.78775]
[1777513429024,46.44,76317.48,0.0,-0.98865,1e-05,1.78775]
[1777513429100,46.44,76317.48,0.0,-0.98865,1e-05,1.78775]
[1777513429269,46.44,76317.48,0.0,-0.98865,1e-05,1.78775]
[1777513429370,46.44,76316.76,0.0,-0.98866,1e-05,1.78669]
[1777513432023,46.44,76316.48,0.0,-0.98866,1e-05,1.78627]
[1777513432272,46.44,76316.48,0.0,-0.98866,1e-05,1.78627]
[1777513438379,46.44,76316.68,0.0,-0.98866,1e-05,1.78657]
[1777513443414,46.44,76318.19,0.0,-0.98864,1e-05,1.78881]
[1777513444883,46.44,76318.12,0.0,-0.98864,1e-05,1.7887]
[1777513444930,46.44,76318.12,0.0,-0.98864,1e-05,1.7887]
[1777513445026,46.44,76318.12,0.0,-0.98864,1e-05,1.7887]
[1777513445427,46.44,76319.69,0.0,-0.98863,1e-05,1.79103]
[1777513446435,46.44,76327.48,0.0,-0.98854,1e-05,1.80264]
[1777513447441,46.44,76331.03,0.0,-0.9885,1e-05,1.80795]
[1777513447888,46.44,76331.03,0.0,-0.9885,1e-05,1.80795]
[1777513448019,46.44,76331.03,0.0,-0.9885,1e-05,1.80795]
[1777513448460,46.44,76331.03,0.0,-0.9885,1e-05,1.80795]
[1777513448520,46.44,76331.03,0.0,-0.9885,1e-05,1.80795]
[1777513448622,46.44,76331.21,0.0,-0.9885,1e-05,1.80822]
[1777513452383,46.44,76333.49,0.0,-0.98848,1e-05,1.81163]
[1777513452481,46.44,76341.64,0.0,-0.98839,1e-05,1.82389]
[1777513453488,46.44,76344.74,0.0,-0.98835,1e-05,1.82857]
[1777513455829,46.44,76345.43,0.0,-0.98835,1e-05,1.82961]
[1777513461544,46.44,76344.13,0.0,-0.98836,1e-05,1.82765]
[1777513465571,46.44,76336.25,0.0,-0.98845,1e-05,1.81578]
[1777513466580,46.44,76329.07,0.0,-0.98852,1e-05,1.80502]
[1777513467586,46.44,76329.33,0.0,-0.98852,1e-05,1.80541]
[1777513470067,46.44,76328.71,0.0,-0.98853,1e-05,1.80448]
[1777513470268,46.44,76328.71,0.0,-0.98853,1e-05,1.80448]
[1777513470471,46.44,76328.71,0.0,-0.98853,1e-05,1.80448]
[1777513470519,46.44,76328.71,0.0,-0.98853,1e-05,1.80448]
[1777513470608,46.44,76329.36,0.0,-0.98852,1e-05,1.80545]
[1777513475642,46.44,76328.93,0.0,-0.98854,1e-05,1.80307]
[1777513478663,46.44,76325.8,0.0,-0.98857,1e-05,1.7984]
[1777513481859,46.44,76324.38,0.0,-0.98859,1e-05,1.79629]
[1777513482018,46.44,76324.38,0.0,-0.98859,1e-05,1.79629]
[1777513487726,46.44,76325.76,0.0,-0.98857,1e-05,1.79834]
[1777513491943,46.44,76325.4,0.0,-0.98857,1e-05,1.79781]
[1777513492023,46.44,76325.4,0.0,-0.98857,1e-05,1.79781]
[1777513492069,46.44,76325.4,0.0,-0.98857,1e-05,1.79781]
[1777513492273,46.44,76325.4,0.0,-0.98857,1e-05,1.79781]
[1777513492763,46.44,76325.58,0.0,-0.98857,1e-05,1.79807]
[1777513497798,46.44,76321.91,0.0,-0.98861,1e-05,1.79261]
[1777513498669,46.44,76321.91,0.0,-0.98861,1e-05,1.79261]
[1777513498768,46.44,76321.91,0.0,-0.98861,1e-05,1.79261]
[1777513501055,46.44,76324.62,0.0,-0.98858,1e-05,1.79664]
[1777513501268,46.44,76324.62,0.0,-0.98858,1e-05,1.79664]
[1777513504037,46.44,76323.83,0.0,-0.98859,1e-05,1.79547]
[1777513504268,46.44,76323.83,0.0,-0.98859,1e-05,1.79547]
[1777513504847,46.44,76324.1,0.0,-0.98859,1e-05,1.79587]
[1777513509881,46.44,76324.59,0.0,-0.98858,1e-05,1.7966]
[1777513510914,46.44,76324.59,0.0,-0.98858,1e-05,1.7966]
[1777513511019,46.44,76324.59,0.0,-0.98858,1e-05,1.7966]
[1777513511895,46.44,76319.5,0.0,-0.98864,1e-05,1.78903]
[1777513516932,46.44,76318.8,0.0,-0.98865,1e-05,1.78799]
[1777513521967,46.44,76319.14,0.0,-0.98864,1e-05,1.78849]
[1777513523300,46.44,76319.14,0.0,-0.98864,1e-05,1.78849]
[1777513523421,46.44,76319.14,0.0,-0.98864,1e-05,1.78849]
[1777513523519,46.44,76319.14,0.0,-0.98864,1e-05,1.78849]
[1777513523615,46.44,76322.08,0.0,-0.98861,1e-05,1.79286]
[1777513527778,46.44,76321.06,0.0,-0.98862,1e-05,1.79135]
[1777513527876,46.44,76321.06,0.0,-0.98862,1e-05,1.79135]
[1777513528021,46.44,76320.03,0.0,-0.98863,1e-05,1.78982]
[1777513528030,46.44,76320.53,0.0,-0.98863,1e-05,1.79056]
[1777513531729,46.44,76321.0,0.0,-0.98862,1e-05,1.79126]
[1777513531772,46.44,76321.0,0.0,-0.98862,1e-05,1.79126]
[1777513531806,46.44,76321.0,0.0,-0.98862,1e-05,1.79126]
[1777513531838,46.44,76324.52,0.0,-0.98859,1e-05,1.79477]
[1777513532020,46.44,76324.52,0.0,-0.98859,1e-05,1.79477]
[1777513537077,46.44,76327.27,0.0,-0.98857,1e-05,1.79886]
[1777513541105,46.44,76332.6,0.0,-0.98851,1e-05,1.80683]
[1777513542658,46.44,76332.6,0.0,-0.98851,1e-05,1.80683]
[1777513542775,46.44,76332.6,0.0,-0.98851,1e-05,1.80683]
[1777513542818,46.44,76338.73,0.0,-0.98844,1e-05,1.81602]
[1777513546365,46.44,76338.33,0.0,-0.98845,1e-05,1.81542]
[1777513546527,46.44,76338.33,0.0,-0.98845,1e-05,1.81542]
[1777513546621,46.44,76338.51,0.0,-0.98844,1e-05,1.81569]
[1777513548154,46.44,76335.31,0.0,-0.98848,1e-05,1.81089]
[1777513549852,46.44,76335.31,0.0,-0.98848,1e-05,1.81089]
[1777513550026,46.44,76332.67,0.0,-0.98851,1e-05,1.80693]
[1777513550168,46.44,76329.57,0.0,-0.98854,1e-05,1.8023]
[1777513553296,46.44,76327.16,0.0,-0.98857,1e-05,1.7987]
[1777513553342,46.44,76327.16,0.0,-0.98857,1e-05,1.7987]
[1777513553520,46.44,76327.16,0.0,-0.98857,1e-05,1.7987]
[1777513553556,46.44,76326.0,0.0,-0.98858,1e-05,1.79697]
[1777513556210,46.44,76322.66,0.0,-0.98861,1e-05,1.792]
[1777513558107,46.44,76321.94,0.0,-0.98862,1e-05,1.79093]
[1777513558270,46.44,76321.94,0.0,-0.98862,1e-05,1.79093]
[1777513558326,46.44,76321.94,0.0,-0.98862,1e-05,1.79093]
[1777513558518,46.44,76321.94,0.0,-0.98862,1e-05,1.79093]
[1777513558540,46.44,76321.78,0.0,-0.98862,1e-05,1.79069]
[1777513562253,46.44,76331.57,0.0,-0.98852,1e-05,1.80529]
[1777513563260,46.44,76335.37,0.0,-0.98848,1e-05,1.81098]
[1777513564769,46.44,76335.37,0.0,-0.98848,1e-05,1.81098]
[1777513565024,46.44,76335.5,0.0,-0.98848,1e-05,1.81117]
[1777513570309,46.44,76334.92,0.0,-0.98848,1e-05,1.8103]
[1777513574759,46.44,76334.89,0.0,-0.98848,1e-05,1.81026]
[1777513574770,46.44,76334.89,0.0,-0.98848,1e-05,1.81026]
[1777513575210,46.44,76334.92,0.0,-0.98848,1e-05,1.8103]
[1777513575271,46.44,76334.92,0.0,-0.98848,1e-05,1.8103]
[1777513575344,46.44,76334.81,0.0,-0.98848,1e-05,1.81014]
[1777513579940,46.44,76334.78,0.0,-0.98848,1e-05,1.81009]
[1777513580024,46.44,76335.36,0.0,-0.98848,1e-05,1.81096]
[1777513583408,46.44,76332.81,0.0,-0.98851,1e-05,1.80714]
[1777513583521,46.44,76332.81,0.0,-0.98851,1e-05,1.80714]
[1777513586772,46.44,76332.07,0.0,-0.98851,1e-05,1.80603]
[1777513586873,46.44,76332.61,0.0,-0.98851,1e-05,1.80684]
[1777513587019,46.44,76332.61,0.0,-0.98851,1e-05,1.80684]
[1777513587580,46.44,76332.61,0.0,-0.98851,1e-05,1.80684]
[1777513587769,46.44,76332.61,0.0,-0.98851,1e-05,1.80684]
[1777513591750,46.44,76335.39,0.0,-0.98848,1e-05,1.81101]
[1777513591769,46.44,76335.39,0.0,-0.98848,1e-05,1.81101]
[1777513592025,46.44,76335.88,0.0,-0.98848,1e-05,1.81]
[1777513592273,46.44,76335.88,0.0,-0.98848,1e-05,1.81]
[1777513592469,46.44,76336.18,0.0,-0.98848,1e-05,1.81045]
[1777513597505,46.44,76338.15,0.0,-0.98846,1e-05,1.81341]
[1777513598512,46.44,76341.49,0.0,-0.98842,1e-05,1.81843]
[1777513599519,46.44,76347.92,0.0,-0.98835,1e-05,1.82812]
[1777513600245,46.44,76347.92,0.0,-0.98835,1e-05,1.82812]
[1777513600268,46.44,76347.92,0.0,-0.98835,1e-05,1.82812]
[1777513605561,46.44,76348.32,0.0,-0.98835,1e-05,1.82873]
[1777513610596,46.44,76348.04,0.0,-0.98835,1e-05,1.8283]
[1777513612144,46.44,76348.15,0.0,-0.98835,1e-05,1.82847]
[1777513612269,46.44,76348.15,0.0,-0.98835,1e-05,1.82847]
[1777513612538,46.44,76348.15,0.0,-0.98835,1e-05,1.82847]
[1777513612780,46.44,76348.15,0.0,-0.98835,1e-05,1.82847]
[1777513612856,46.44,76346.92,0.0,-0.98836,1e-05,1.82661]
[1777513613617,46.44,76343.98,0.0,-0.9884,1e-05,1.82218]
[1777513615458,46.44,76343.07,0.0,-0.98841,1e-05,1.82081]
[1777513615518,46.44,76343.07,0.0,-0.98841,1e-05,1.82081]
[1777513616638,46.44,76339.45,0.0,-0.98844,1e-05,1.81536]
[1777513617645,46.44,76336.3,0.0,-0.98848,1e-05,1.81063]
[1777513618652,46.44,76329.98,0.0,-0.98855,1e-05,1.80118]
[1777513620104,46.44,76328.01,0.0,-0.98857,1e-05,1.79824]
[1777513620271,46.44,76328.01,0.0,-0.98857,1e-05,1.79824]
[1777513620557,46.44,76328.01,0.0,-0.98857,1e-05,1.79824]
[1777513620771,46.44,76328.01,0.0,-0.98857,1e-05,1.79824]
[1777513620776,46.44,76329.61,0.0,-0.98855,1e-05,1.80062]
[1777513626708,46.44,76329.79,0.0,-0.98855,1e-05,1.80089]
[1777513630307,46.44,76329.97,0.0,-0.98855,1e-05,1.80116]
[1777513630522,46.44,76329.97,0.0,-0.98855,1e-05,1.80116]
[1777513635771,46.44,76326.37,0.0,-0.98859,1e-05,1.79579]
[1777513639411,46.44,76329.03,0.0,-0.98856,1e-05,1.79976]
[1777513639517,46.44,76329.03,0.0,-0.98856,1e-05,1.79976]
[1777513640029,46.44,76329.78,0.0,-0.98855,1e-05,1.80088]
[1777513640268,46.44,76329.78,0.0,-0.98855,1e-05,1.80088]
[1777513640807,46.44,76330.37,0.0,-0.98854,1e-05,1.80176]
[1777513643164,46.44,76329.98,0.0,-0.98855,1e-05,1.80118]
[1777513643271,46.44,76329.98,0.0,-0.98855,1e-05,1.80118]
[1777513648170,46.44,76326.84,0.0,-0.98858,1e-05,1.79649]
[1777513648271,46.44,76326.84,0.0,-0.98858,1e-05,1.79649]
[1777513648393,46.44,76326.84,0.0,-0.98858,1e-05,1.79649]
[1777513648521,46.44,76326.84,0.0,-0.98858,1e-05,1.79649]
[1777513648864,46.44,76324.79,0.0,-0.9886,1e-05,1.79344]
[1777513653899,46.44,76324.18,0.0,-0.98862,1e-05,1.79081]
[1777513655769,46.44,76324.28,0.0,-0.98862,1e-05,1.79095]
[1777513656021,46.44,76324.28,0.0,-0.98862,1e-05,1.79095]
[1777513662627,46.44,76322.46,0.0,-0.98864,1e-05,1.78825]
[1777513662769,46.44,76322.46,0.0,-0.98864,1e-05,1.78825]
[1777513663411,46.44,76321.81,0.0,-0.98864,1e-05,1.78729]
[1777513663521,46.44,76321.81,0.0,-0.98864,1e-05,1.78729]
[1777513663969,46.44,76322.83,0.0,-0.98863,1e-05,1.7888]
[1777513667679,46.44,76323.19,0.0,-0.98863,1e-05,1.78933]
[1777513667769,46.44,76323.19,0.0,-0.98863,1e-05,1.78933]
[1777513673032,46.44,76323.79,0.0,-0.98862,1e-05,1.79023]
[1777513673129,46.44,76323.79,0.0,-0.98862,1e-05,1.79023]
[1777513673269,46.44,76323.79,0.0,-0.98862,1e-05,1.79023]
[1777513674038,46.44,76325.64,0.0,-0.9886,1e-05,1.79298]
[1777513674646,46.44,76325.64,0.0,-0.9886,1e-05,1.79298]
[1777513674770,46.44,76325.64,0.0,-0.9886,1e-05,1.79298]
[1777513681129,46.44,76326.15,0.0,-0.9886,1e-05,1.79374]
[1777513681275,46.44,76326.15,0.0,-0.9886,1e-05,1.79374]
[1777513681742,46.44,76326.15,0.0,-0.9886,1e-05,1.79374]
[1777513681773,46.44,76326.15,0.0,-0.9886,1e-05,1.79374]
[1777513681843,46.44,76327.16,0.0,-0.98859,1e-05,1.79524]
[1777513684350,46.44,76328.76,0.0,-0.98857,1e-05,1.79762]
[1777513684527,46.44,76328.76,0.0,-0.98857,1e-05,1.79762]
[1777513690151,46.44,76334.61,0.0,-0.98851,1e-05,1.80636]
[1777513691613,46.44,76334.61,0.0,-0.98851,1e-05,1.80636]
[1777513691769,46.44,76334.61,0.0,-0.98851,1e-05,1.80636]
[1777513692497,46.44,76336.82,0.0,-0.98848,1e-05,1.80967]
[1777513692521,46.44,76336.82,0.0,-0.98848,1e-05,1.80967]
[1777513692527,46.44,76336.89,0.0,-0.98848,1e-05,1.80978]
[1777513694179,46.44,76342.69,0.0,-0.98842,1e-05,1.81849]
[1777513699214,46.44,76343.81,0.0,-0.98841,1e-05,1.82017]
[1777513704636,46.44,76346.45,0.0,-0.98838,1e-05,1.82415]
[1777513704769,46.44,76346.45,0.0,-0.98838,1e-05,1.82415]
[1777513708277,46.44,76351.05,0.0,-0.98833,1e-05,1.8311]
[1777513709629,46.44,76351.05,0.0,-0.98833,1e-05,1.8311]
[1777513709768,46.44,76351.05,0.0,-0.98833,1e-05,1.8311]
[1777513709869,46.44,76350.35,0.0,-0.98834,1e-05,1.83004]
[1777513710330,46.44,76350.35,0.0,-0.98834,1e-05,1.83004]
[1777513710521,46.44,76350.35,0.0,-0.98834,1e-05,1.83004]
[1777513713099,46.44,76351.01,0.0,-0.98834,1e-05,1.82929]
[1777513713270,46.44,76351.01,0.0,-0.98834,1e-05,1.82929]
[1777513713312,46.44,76351.38,0.0,-0.98834,1e-05,1.82985]
[1777513718347,46.44,76351.39,0.0,-0.98834,1e-05,1.82986]
[1777513719466,46.44,76351.39,0.0,-0.98834,1e-05,1.82986]
[1777513719519,46.44,76351.39,0.0,-0.98834,1e-05,1.82986]
[1777513725353,46.44,76350.94,0.0,-0.98834,1e-05,1.82918]
[1777513725522,46.44,76350.94,0.0,-0.98834,1e-05,1.82918]
[1777513725584,46.44,76350.94,0.0,-0.98834,1e-05,1.82918]
[1777513725771,46.44,76350.94,0.0,-0.98834,1e-05,1.82918]
[1777513725870,46.44,76350.65,0.0,-0.98834,1e-05,1.82875]
[1777513729209,46.44,76351.0,0.0,-0.98834,1e-05,1.82927]
[1777513729270,46.44,76351.0,0.0,-0.98834,1e-05,1.82927]
[1777513733452,46.44,76345.91,0.0,-0.9884,1e-05,1.82159]
[1777513734219,46.44,76345.91,0.0,-0.9884,1e-05,1.82159]
[1777513734269,46.44,76345.91,0.0,-0.9884,1e-05,1.82159]
[1777513734893,46.44,76345.91,0.0,-0.9884,1e-05,1.82159]
[1777513735019,46.44,76345.91,0.0,-0.9884,1e-05,1.82159]
[1777513735101,46.44,76345.48,0.0,-0.9884,1e-05,1.82094]
[1777513737923,46.44,76343.81,0.0,-0.98842,1e-05,1.81843]
[1777513738023,46.44,76343.81,0.0,-0.98842,1e-05,1.81843]
[1777513738022,46.44,76340.48,0.0,-0.98845,1e-05,1.81342]
[1777513741508,46.44,76332.1,0.0,-0.98855,1e-05,1.80088]
[1777513742515,46.44,76325.65,0.0,-0.98861,1e-05,1.79126]
[1777513744270,46.44,76324.6,0.0,-0.98863,1e-05,1.7897]
[1777513744519,46.44,76324.6,0.0,-0.98863,1e-05,1.7897]
[1777513745544,46.44,76323.42,0.0,-0.98864,1e-05,1.78795]
[1777513745771,46.44,76323.42,0.0,-0.98864,1e-05,1.78795]
[1777513745826,46.44,76329.83,0.0,-0.98857,1e-05,1.79749]
[1777513748142,46.44,76328.07,0.0,-0.98859,1e-05,1.79487]
[1777513748270,46.44,76328.07,0.0,-0.98859,1e-05,1.79487]
[1777513752131,46.44,76325.63,0.0,-0.98861,1e-05,1.79123]
[1777513752268,46.44,76325.63,0.0,-0.98861,1e-05,1.79123]
[1777513752695,46.44,76325.63,0.0,-0.98861,1e-05,1.79123]
[1777513752770,46.44,76325.63,0.0,-0.98861,1e-05,1.79123]
[1777513752869,46.44,76324.17,0.0,-0.98863,1e-05,1.78906]
[1777513758626,46.44,76324.78,0.0,-0.98862,1e-05,1.78997]
[1777513763660,46.44,76324.44,0.0,-0.98863,1e-05,1.78947]
[1777513763773,46.44,76324.44,0.0,-0.98863,1e-05,1.78947]
[1777513769151,46.44,76326.74,0.0,-0.9886,1e-05,1.79289]
[1777513769273,46.44,76326.74,0.0,-0.9886,1e-05,1.79289]
[1777513769944,46.44,76326.74,0.0,-0.9886,1e-05,1.79289]
[1777513770019,46.44,76326.74,0.0,-0.9886,1e-05,1.79289]
[1777513770076,46.44,76328.62,0.0,-0.98858,1e-05,1.79568]
[1777513771717,46.44,76335.69,0.0,-0.98852,1e-05,1.80451]
[1777513772725,46.44,76338.83,0.0,-0.98848,1e-05,1.80921]
[1777513773732,46.44,76344.3,0.0,-0.98842,1e-05,1.81742]
[1777513774538,46.44,76344.3,0.0,-0.98842,1e-05,1.81742]
[1777513774769,46.44,76344.3,0.0,-0.98842,1e-05,1.81742]
[1777513774864,46.44,76349.61,0.0,-0.98837,1e-05,1.82542]
[1777513775746,46.44,76353.13,0.0,-0.98833,1e-05,1.83074]
[1777513776753,46.44,76355.39,0.0,-0.9883,1e-05,1.83417]
[1777513777359,46.44,76355.39,0.0,-0.9883,1e-05,1.83417]
[1777513777520,46.44,76355.39,0.0,-0.9883,1e-05,1.83417]
[1777513777760,46.44,76356.46,0.0,-0.98829,1e-05,1.83579]
[1777513778849,46.44,76356.46,0.0,-0.98829,1e-05,1.83579]
[1777513779018,46.44,76356.46,0.0,-0.98829,1e-05,1.83579]
[1777513784809,46.44,76356.93,0.0,-0.98829,1e-05,1.8365]
[1777513788867,46.44,76356.19,0.0,-0.98829,1e-05,1.83538]
[1777513789844,46.44,76361.11,0.0,-0.98824,1e-05,1.84285]
[1777513790802,46.44,76361.11,0.0,-0.98824,1e-05,1.84285]
[1777513791021,46.44,76361.11,0.0,-0.98824,1e-05,1.84285]
[1777513791121,46.44,76361.18,0.0,-0.98824,1e-05,1.84296]
[1777513796892,46.44,76361.02,0.0,-0.98824,1e-05,1.84271]
[1777513801928,46.44,76359.53,0.0,-0.98826,1e-05,1.84045]
[1777513806963,46.44,76359.19,0.0,-0.98826,1e-05,1.83993]
[1777513811999,46.44,76358.24,0.0,-0.98827,1e-05,1.83849]
[1777513817034,46.44,76360.39,0.0,-0.98825,1e-05,1.84176]
[1777513824083,46.44,76361.39,0.0,-0.98824,1e-05,1.84328]
[1777513829118,46.44,76362.34,0.0,-0.98823,1e-05,1.84472]
[1777513834158,46.44,76358.96,0.0,-0.98827,1e-05,1.83782]
[1777513835165,46.44,76355.81,0.0,-0.98831,1e-05,1.83305]
[1777513835358,46.44,76355.81,0.0,-0.98831,1e-05,1.83305]
[1777513836172,46.44,76358.83,0.0,-0.98828,1e-05,1.83763]
[1777513841207,46.44,76362.04,0.0,-0.98824,1e-05,1.8425]
[1777513842651,46.44,76362.01,0.0,-0.98824,1e-05,1.84246]
[1777513848256,46.44,76363.14,0.0,-0.98823,1e-05,1.84418]
[1777513852111,46.44,76357.46,0.0,-0.98829,1e-05,1.83555]
[1777513852773,46.44,76357.46,0.0,-0.98829,1e-05,1.83555]
[1777513852947,46.44,76357.46,0.0,-0.98829,1e-05,1.83555]
[1777513853019,46.44,76357.46,0.0,-0.98829,1e-05,1.83555]
[1777513853048,46.44,76354.33,0.0,-0.98833,1e-05,1.83081]
[1777513858326,46.44,76352.13,0.0,-0.98835,1e-05,1.82748]
[1777513860340,46.44,76348.64,0.0,-0.98839,1e-05,1.82221]
[1777513862276,46.44,76348.02,0.0,-0.98839,1e-05,1.82128]
[1777513862519,46.44,76348.02,0.0,-0.98839,1e-05,1.82128]
[1777513868396,46.44,76346.91,0.0,-0.98841,1e-05,1.8196]
[1777513870410,46.44,76337.82,0.0,-0.9885,1e-05,1.80596]
[1777513871474,46.44,76337.82,0.0,-0.9885,1e-05,1.80596]
[1777513871525,46.44,76337.82,0.0,-0.9885,1e-05,1.80596]
[1777513871545,46.44,76335.35,0.0,-0.98853,1e-05,1.80226]
[1777513872306,46.44,76335.35,0.0,-0.98853,1e-05,1.80226]
[1777513872518,46.44,76335.35,0.0,-0.98853,1e-05,1.80226]
[1777513876002,46.44,76332.95,0.0,-0.98856,1e-05,1.79868]
[1777513876019,46.44,76332.95,0.0,-0.98856,1e-05,1.79868]
[1777513876101,46.44,76330.15,0.0,-0.98859,1e-05,1.7945]
[1777513876452,46.44,76325.74,0.0,-0.98863,1e-05,1.78795]
[1777513877665,46.44,76325.74,0.0,-0.98863,1e-05,1.78795]
[1777513877770,46.44,76325.74,0.0,-0.98863,1e-05,1.78795]
[1777513883503,46.44,76325.3,0.0,-0.98864,1e-05,1.78729]
[1777513887433,46.44,76322.9,0.0,-0.98867,1e-05,1.78373]
[1777513887520,46.44,76322.9,0.0,-0.98867,1e-05,1.78373]
[1777513887531,46.44,76323.23,0.0,-0.98866,1e-05,1.78422]
[1777513888404,46.44,76323.23,0.0,-0.98866,1e-05,1.78422]
[1777513888520,46.44,76323.23,0.0,-0.98866,1e-05,1.78422]
[1777513892566,46.44,76319.92,0.0,-0.98871,1e-05,1.7776]
[1777513893975,46.44,76319.92,0.0,-0.98871,1e-05,1.7776]
[1777513894018,46.44,76319.92,0.0,-0.98871,1e-05,1.7776]
[1777513894262,46.44,76319.92,0.0,-0.98871,1e-05,1.7776]
[1777513894076,46.44,76319.46,0.0,-0.98871,1e-05,1.77692]
[1777513895588,46.44,76323.33,0.0,-0.98867,1e-05,1.78265]
[1777513896900,46.44,76323.33,0.0,-0.98867,1e-05,1.78265]
[1777513897021,46.44,76323.33,0.0,-0.98867,1e-05,1.78265]
[1777513897065,46.44,76323.33,0.0,-0.98867,1e-05,1.78265]
[1777513897268,46.44,76323.33,0.0,-0.98867,1e-05,1.78265]
[1777513897123,46.44,76325.37,0.0,-0.98865,1e-05,1.78567]
[1777513902832,46.44,76324.99,0.0,-0.98865,1e-05,1.78511]
[1777513903022,46.44,76324.99,0.0,-0.98865,1e-05,1.78511]
[1777513903089,46.44,76325.39,0.0,-0.98865,1e-05,1.7857]
[1777513903390,46.44,76325.39,0.0,-0.98865,1e-05,1.7857]
[1777513903519,46.44,76325.39,0.0,-0.98865,1e-05,1.7857]
[1777513907188,46.44,76324.94,0.0,-0.98865,1e-05,1.78503]
[1777513909691,46.44,76320.96,0.0,-0.9887,1e-05,1.77914]
[1777513911183,46.44,76320.96,0.0,-0.9887,1e-05,1.77914]
[1777513916740,46.44,76321.55,0.0,-0.98869,1e-05,1.78001]
[1777513918754,46.44,76318.71,0.0,-0.98872,1e-05,1.77581]
[1777513919370,46.44,76318.71,0.0,-0.98872,1e-05,1.77581]
[1777513919526,46.44,76318.71,0.0,-0.98872,1e-05,1.77581]
[1777513920290,46.44,76318.71,0.0,-0.98872,1e-05,1.77581]
[1777513919761,46.44,76315.0,0.0,-0.98876,1e-05,1.77034]
[1777513920525,46.44,76315.0,0.0,-0.98876,1e-05,1.77034]
[1777513920768,46.44,76313.89,0.0,-0.98877,1e-05,1.7687]
[1777513922781,46.44,76316.54,0.0,-0.98874,1e-05,1.77261]
[1777513923314,46.44,76316.54,0.0,-0.98874,1e-05,1.77261]
[1777513923522,46.44,76316.54,0.0,-0.98874,1e-05,1.77261]
[1777513926838,46.44,76317.33,0.0,-0.98873,1e-05,1.77377]
[1777513927020,46.44,76317.33,0.0,-0.98873,1e-05,1.77377]
[1777513927121,46.44,76316.58,0.0,-0.98874,1e-05,1.77267]
[1777513927509,46.44,76316.58,0.0,-0.98874,1e-05,1.77267]
[1777513927524,46.44,76316.58,0.0,-0.98874,1e-05,1.77267]
[1777513929835,46.44,76322.04,0.0,-0.98868,1e-05,1.78074]
[1777513930601,46.44,76322.04,0.0,-0.98868,1e-05,1.78074]
[1777513930770,46.44,76322.04,0.0,-0.98868,1e-05,1.78074]
[1777513933515,46.44,76323.46,0.0,-0.98867,1e-05,1.78284]
[1777513933527,46.44,76323.46,0.0,-0.98867,1e-05,1.78284]
[1777513933863,46.44,76323.55,0.0,-0.98867,1e-05,1.78297]
[1777513935296,46.44,76323.55,0.0,-0.98867,1e-05,1.78297]
[1777513935523,46.44,76324.18,0.0,-0.98866,1e-05,1.78391]
[1777513940911,46.44,76324.43,0.0,-0.98866,1e-05,1.78428]
[1777513945947,46.44,76325.92,0.0,-0.98864,1e-05,1.78649]
[1777513950982,46.44,76325.81,0.0,-0.98864,1e-05,1.78632]
[1777513956017,46.44,76325.23,0.0,-0.98866,1e-05,1.78374]
[1777513959038,46.44,76328.73,0.0,-0.98862,1e-05,1.78893]
[1777513960045,46.44,76335.44,0.0,-0.98855,1e-05,1.79893]
[1777513961090,46.44,76335.44,0.0,-0.98855,1e-05,1.79893]
[1777513961276,46.44,76335.44,0.0,-0.98855,1e-05,1.79893]
[1777513961321,46.44,76338.13,0.0,-0.98852,1e-05,1.80295]
[1777513962704,46.44,76339.51,0.0,-0.98851,1e-05,1.80501]
[1777513962772,46.44,76339.51,0.0,-0.98851,1e-05,1.80501]
[1777513968101,46.44,76339.2,0.0,-0.98851,1e-05,1.80455]
[1777513970437,46.44,76337.34,0.0,-0.98853,1e-05,1.80176]
[1777513970519,46.44,76337.34,0.0,-0.98853,1e-05,1.80176]
[1777513971122,46.44,76336.37,0.0,-0.98854,1e-05,1.80032]
[1777513972129,46.44,76331.46,0.0,-0.98859,1e-05,1.79299]
[1777513972474,46.44,76331.46,0.0,-0.98859,1e-05,1.79299]
[1777513972523,46.44,76331.46,0.0,-0.98859,1e-05,1.79299]
[1777513974143,46.44,76340.4,0.0,-0.9885,1e-05,1.80634]
[1777513974584,46.44,76340.4,0.0,-0.9885,1e-05,1.80634]
[1777513974773,46.44,76340.4,0.0,-0.9885,1e-05,1.80634]
[1777513975180,46.44,76340.4,0.0,-0.9885,1e-05,1.80634]
[1777513975274,46.44,76340.4,0.0,-0.9885,1e-05,1.80634]
[1777513975286,46.44,76347.81,0.0,-0.98842,1e-05,1.81747]
[1777513976157,46.44,76346.64,0.0,-0.98843,1e-05,1.81571]
[1777513978968,46.44,76347.4,0.0,-0.98842,1e-05,1.81685]
[1777513979022,46.44,76347.4,0.0,-0.98842,1e-05,1.81685]
[1777513983725,46.44,76348.12,0.0,-0.98841,1e-05,1.81793]
[1777513983778,46.44,76348.12,0.0,-0.98841,1e-05,1.81793]
[1777513984770,46.44,76348.45,0.0,-0.98841,1e-05,1.81843]
[1777513985020,46.44,76348.45,0.0,-0.98841,1e-05,1.81843]
[1777513985221,46.44,76349.51,0.0,-0.9884,1e-05,1.82003]
[1777513987234,46.44,76353.15,0.0,-0.98836,1e-05,1.82552]
[1777513988525,46.44,76353.91,0.0,-0.98835,1e-05,1.82666]
[1777513988771,46.44,76353.91,0.0,-0.98835,1e-05,1.82666]
[1777513994284,46.44,76351.25,0.0,-0.98838,1e-05,1.82265]
[1777513999319,46.44,76351.13,0.0,-0.98838,1e-05,1.82247]
[1777514003684,46.44,76351.53,0.0,-0.98838,1e-05,1.82307]
[1777514003769,46.44,76351.53,0.0,-0.98838,1e-05,1.82307]
[1777514004354,46.44,76351.73,0.0,-0.98838,1e-05,1.82337]
[1777514004715,46.44,76351.73,0.0,-0.98838,1e-05,1.82337]
[1777514004770,46.44,76351.73,0.0,-0.98838,1e-05,1.82337]
[1777514010396,46.44,76351.66,0.0,-0.98838,1e-05,1.82327]
[1777514015558,46.44,76351.94,0.0,-0.98838,1e-05,1.82194]
[1777514015771,46.44,76351.94,0.0,-0.98838,1e-05,1.82194]
[1777514015866,46.44,76357.2,0.0,-0.98833,1e-05,1.82989]
[1777514016581,46.44,76357.2,0.0,-0.98833,1e-05,1.82989]
[1777514016769,46.44,76357.2,0.0,-0.98833,1e-05,1.82989]
[1777514019459,46.44,76360.33,0.0,-0.98829,1e-05,1.83463]
[1777514020888,46.44,76360.33,0.0,-0.98829,1e-05,1.83463]
[1777514021020,46.44,76360.33,0.0,-0.98829,1e-05,1.83463]
[1777514022406,46.44,76361.59,0.0,-0.98828,1e-05,1.83654]
[1777514022517,46.44,76361.59,0.0,-0.98828,1e-05,1.83654]
[1777514022619,46.44,76359.72,0.0,-0.9883,1e-05,1.8337]
[1777514024565,46.44,76360.35,0.0,-0.98829,1e-05,1.83466]
[1777514024769,46.44,76360.35,0.0,-0.98829,1e-05,1.83466]
[1777514028522,46.44,76373.28,0.0,-0.98815,1e-05,1.85435]
[1777514030074,46.44,76373.28,0.0,-0.98815,1e-05,1.85435]
[1777514030271,46.44,76373.28,0.0,-0.98815,1e-05,1.85435]
[1777514030283,46.44,76378.77,0.0,-0.98809,1e-05,1.86276]
[1777514030536,46.44,76381.17,0.0,-0.98806,1e-05,1.86645]
[1777514032269,46.44,76381.17,0.0,-0.98806,1e-05,1.86645]
[1777514032520,46.44,76382.3,0.0,-0.98805,1e-05,1.86818]
[1777514037585,46.44,76382.88,0.0,-0.98804,1e-05,1.86908]
[1777514039599,46.44,76386.91,0.0,-0.988,1e-05,1.87529]
[1777514040606,46.44,76390.21,0.0,-0.98796,1e-05,1.88038]
[1777514041613,46.44,76400.8,0.0,-0.98784,1e-05,1.89681]
[1777514042619,46.44,76404.49,0.0,-0.9878,1e-05,1.90257]
[1777514044861,46.44,76405.03,0.0,-0.98779,1e-05,1.90341]
[1777514045023,46.44,76405.03,0.0,-0.98779,1e-05,1.90341]
[1777514045034,46.44,76405.03,0.0,-0.98779,1e-05,1.90341]
[1777514045945,46.44,76405.03,0.0,-0.98779,1e-05,1.90341]
[1777514046020,46.44,76405.03,0.0,-0.98779,1e-05,1.90341]
[1777514051683,46.44,76420.57,0.0,-0.98762,1e-05,1.9278]
[1777514052465,46.44,76420.57,0.0,-0.98762,1e-05,1.9278]
[1777514052690,46.44,76428.42,0.0,-0.98752,1e-05,1.94021]
[1777514053697,46.44,76425.88,0.0,-0.98755,1e-05,1.93618]
[1777514054884,46.44,76425.88,0.0,-0.98755,1e-05,1.93618]
[1777514054974,46.44,76427.99,0.0,-0.98753,1e-05,1.93953]
[1777514056718,46.44,76424.7,0.0,-0.98757,1e-05,1.93432]
[1777514057725,46.44,76421.86,0.0,-0.9876,1e-05,1.92983]
[1777514061757,46.44,76419.43,0.0,-0.98763,1e-05,1.926]
[1777514063771,46.44,76412.56,0.0,-0.98771,1e-05,1.9152]
[1777514064778,46.44,76409.19,0.0,-0.98775,1e-05,1.90991]
[1777514065785,46.44,76401.7,0.0,-0.98783,1e-05,1.89822]
[1777514066792,46.44,76398.13,0.0,-0.98787,1e-05,1.89266]
[1777514067799,46.44,76395.46,0.0,-0.9879,1e-05,1.88851]
[1777514069813,46.44,76391.11,0.0,-0.98795,1e-05,1.88177]
[1777514071827,46.44,76385.79,0.0,-0.98802,1e-05,1.87177]
[1777514072835,46.44,76382.42,0.0,-0.98806,1e-05,1.86659]
[1777514074850,46.44,76360.07,0.0,-0.98831,1e-05,1.83248]
[1777514075857,46.44,76356.41,0.0,-0.98835,1e-05,1.82694]
[1777514076864,46.44,76352.69,0.0,-0.98839,1e-05,1.82132]
[1777514078359,46.44,76352.69,0.0,-0.98839,1e-05,1.82132]
[1777514079368,46.44,76352.19,0.0,-0.98839,1e-05,1.82057]
[1777514078878,46.44,76346.39,0.0,-0.98846,1e-05,1.81184]
[1777514079885,46.44,76340.58,0.0,-0.98852,1e-05,1.80314]
[1777514081340,46.44,76340.58,0.0,-0.98852,1e-05,1.80314]
[1777514081376,46.44,76337.73,0.0,-0.98855,1e-05,1.79888]
[1777514081898,46.44,76329.69,0.0,-0.98863,1e-05,1.78691]
[1777514082906,46.44,76328.91,0.0,-0.98864,1e-05,1.78575]
[1777514085927,46.44,76326.93,0.0,-0.98866,1e-05,1.78281]
[1777514087941,46.44,76324.0,0.0,-0.9887,1e-05,1.77847]
[1777514092794,46.44,76323.88,0.0,-0.9887,1e-05,1.77829]
[1777514093018,46.44,76323.88,0.0,-0.9887,1e-05,1.77829]
[1777514093119,46.44,76323.88,0.0,-0.9887,1e-05,1.77829]
[1777514094990,46.44,76320.67,0.0,-0.98873,1e-05,1.77355]
[1777514096321,46.44,76320.67,0.0,-0.98873,1e-05,1.77355]
[1777514096345,46.44,76346.72,0.0,-0.98845,1e-05,1.81234]
[1777514097004,46.44,76362.2,0.0,-0.98828,1e-05,1.83571]
[1777514098011,46.44,76365.73,0.0,-0.98824,1e-05,1.84107]
[1777514099018,46.44,76365.59,0.0,-0.98825,1e-05,1.84085]
[1777514099522,46.44,76365.59,0.0,-0.98825,1e-05,1.84085]
[1777514100025,46.44,76365.67,0.0,-0.98824,1e-05,1.84098]
[1777514101031,46.44,76361.19,0.0,-0.98829,1e-05,1.83417]
[1777514105063,46.44,76364.52,0.0,-0.98826,1e-05,1.83923]
[1777514110098,46.44,76363.78,0.0,-0.98827,1e-05,1.8381]
[1777514114126,46.44,76369.35,0.0,-0.9882,1e-05,1.84658]
[1777514115132,46.44,76372.97,0.0,-0.98816,1e-05,1.8521]
[1777514117011,46.44,76373.3,0.0,-0.98816,1e-05,1.85261]
[1777514117019,46.44,76373.3,0.0,-0.98816,1e-05,1.85261]
[1777514117147,46.44,76373.34,0.0,-0.98816,1e-05,1.85267]
[1777514118746,46.44,76373.34,0.0,-0.98816,1e-05,1.85267]
[1777514118770,46.44,76373.34,0.0,-0.98816,1e-05,1.85267]
[1777514122842,46.44,76374.73,0.0,-0.98814,1e-05,1.85479]
[1777514123023,46.44,76374.73,0.0,-0.98814,1e-05,1.85479]
[1777514123189,46.44,76374.82,0.0,-0.98814,1e-05,1.85493]
[1777514123771,46.44,76374.82,0.0,-0.98814,1e-05,1.85493]
[1777514124027,46.44,76374.82,0.0,-0.98814,1e-05,1.85493]
[1777514128225,46.44,76359.1,0.0,-0.98832,1e-05,1.83101]
[1777514129497,46.44,76359.1,0.0,-0.98832,1e-05,1.83101]
[1777514129233,46.44,76356.09,0.0,-0.98835,1e-05,1.82645]
[1777514129521,46.44,76356.09,0.0,-0.98835,1e-05,1.82645]
[1777514130238,46.44,76355.52,0.0,-0.98836,1e-05,1.82559]
[1777514130774,46.44,76355.52,0.0,-0.98836,1e-05,1.82559]
[1777514131025,46.44,76355.52,0.0,-0.98836,1e-05,1.82559]
[1777514132510,46.44,76355.12,0.0,-0.98837,1e-05,1.82324]
[1777514132253,46.44,76348.39,0.0,-0.98844,1e-05,1.8131]
[1777514133260,46.44,76342.07,0.0,-0.98851,1e-05,1.80363]
[1777514135274,46.44,76337.94,0.0,-0.98856,1e-05,1.79746]
[1777514135999,46.44,76337.94,0.0,-0.98856,1e-05,1.79746]
[1777514136281,46.44,76336.56,0.0,-0.98857,1e-05,1.7954]
[1777514137290,46.44,76334.31,0.0,-0.9886,1e-05,1.79205]
[1777514138297,46.44,76331.89,0.0,-0.98862,1e-05,1.78845]
[1777514143333,46.44,76333.02,0.0,-0.98861,1e-05,1.79013]
[1777514146172,46.44,76332.82,0.0,-0.98861,1e-05,1.78983]
[1777514146272,46.44,76332.82,0.0,-0.98861,1e-05,1.78983]
[1777514146982,46.44,76332.32,0.0,-0.98862,1e-05,1.78909]
[1777514147022,46.44,76332.32,0.0,-0.98862,1e-05,1.78909]
[1777514147361,46.44,76332.01,0.0,-0.98862,1e-05,1.78862]
[1777514151389,46.44,76330.44,0.0,-0.98864,1e-05,1.78629]
[1777514152187,46.44,76330.44,0.0,-0.98864,1e-05,1.78629]
[1777514152270,46.44,76330.44,0.0,-0.98864,1e-05,1.78629]
[1777514152883,46.44,76330.16,0.0,-0.98864,1e-05,1.78588]
[1777514153018,46.44,76330.16,0.0,-0.98864,1e-05,1.78588]
[1777514153403,46.44,76327.64,0.0,-0.98867,1e-05,1.78214]
[1777514158162,46.44,76327.23,0.0,-0.98867,1e-05,1.78153]
[1777514158271,46.44,76327.23,0.0,-0.98867,1e-05,1.78153]
[1777514162466,46.44,76330.34,0.0,-0.98864,1e-05,1.78614]
[1777514164480,46.44,76327.27,0.0,-0.98867,1e-05,1.78159]
[1777514164568,46.44,76327.27,0.0,-0.98867,1e-05,1.78159]
[1777514164770,46.44,76327.27,0.0,-0.98867,1e-05,1.78159]
[1777514166495,46.44,76330.37,0.0,-0.98864,1e-05,1.78619]
[1777514167502,46.44,76334.09,0.0,-0.9886,1e-05,1.79172]
[1777514168458,46.44,76334.09,0.0,-0.9886,1e-05,1.79172]
[1777514168523,46.44,76334.09,0.0,-0.9886,1e-05,1.79172]
[1777514170023,46.44,76335.13,0.0,-0.98859,1e-05,1.79327]
[1777514170523,46.44,76335.03,0.0,-0.98859,1e-05,1.79312]
[1777514175558,46.44,76335.57,0.0,-0.98858,1e-05,1.79392]
[1777514177663,46.44,76335.53,0.0,-0.98858,1e-05,1.79386]
[1777514177769,46.44,76335.53,0.0,-0.98858,1e-05,1.79386]
[1777514178579,46.44,76329.55,0.0,-0.98865,1e-05,1.78497]
[1777514180561,46.44,76329.55,0.0,-0.98865,1e-05,1.78497]
[1777514179586,46.44,76323.91,0.0,-0.98871,1e-05,1.77662]
[1777514180769,46.44,76323.91,0.0,-0.98871,1e-05,1.77662]
[1777514181000,46.44,76323.91,0.0,-0.98871,1e-05,1.77662]
[1777514181028,46.44,76323.91,0.0,-0.98871,1e-05,1.77662]
[1777514181102,46.44,76322.36,0.0,-0.98872,1e-05,1.77433]
[1777514182607,46.44,76318.61,0.0,-0.98876,1e-05,1.7688]
[1777514184621,46.44,76315.59,0.0,-0.9888,1e-05,1.76435]
[1777514185827,46.44,76315.59,0.0,-0.9888,1e-05,1.76435]
[1777514185930,46.44,76304.78,0.0,-0.98891,1e-05,1.74852]
[1777514186639,46.44,76294.61,0.0,-0.98902,1e-05,1.73372]
[1777514187646,46.44,76291.61,0.0,-0.98905,1e-05,1.72938]
[1777514189209,46.44,76291.61,0.0,-0.98905,1e-05,1.72938]
[1777514194695,46.44,76289.13,0.0,-0.98908,1e-05,1.72411]
[1777514200429,46.44,76287.99,0.0,-0.98909,1e-05,1.72246]
[1777514200520,46.44,76287.99,0.0,-0.98909,1e-05,1.72246]
[1777514202419,46.44,76287.08,0.0,-0.9891,1e-05,1.72115]
[1777514202521,46.44,76287.08,0.0,-0.9891,1e-05,1.72115]
[1777514202457,46.44,76286.69,0.0,-0.98911,1e-05,1.72059]
[1777514207798,46.44,76286.33,0.0,-0.98911,1e-05,1.72007]
[1777514208799,46.44,76273.87,0.0,-0.98924,1e-05,1.70219]
[1777514210397,46.44,76273.87,0.0,-0.98924,1e-05,1.70219]
[1777514210519,46.44,76273.87,0.0,-0.98924,1e-05,1.70219]
[1777514210546,46.44,76270.61,0.0,-0.98927,1e-05,1.69754]
[1777514211820,46.44,76274.98,0.0,-0.98923,1e-05,1.70378]
[1777514213647,46.44,76274.92,0.0,-0.98923,1e-05,1.70369]
[1777514213786,46.44,76274.92,0.0,-0.98923,1e-05,1.70369]
[1777514214842,46.44,76269.11,0.0,-0.98929,1e-05,1.6954]
[1777514215848,46.44,76263.12,0.0,-0.98935,1e-05,1.68689]
[1777514216827,46.44,76263.12,0.0,-0.98935,1e-05,1.68689]
[1777514217023,46.44,76263.12,0.0,-0.98935,1e-05,1.68689]
[1777514217282,46.44,76263.12,0.0,-0.98935,1e-05,1.68689]
[1777514217304,46.44,76263.12,0.0,-0.98935,1e-05,1.68689]
[1777514217364,46.44,76263.01,0.0,-0.98935,1e-05,1.68673]
[1777514217863,46.44,76256.25,0.0,-0.98942,1e-05,1.67716]
[1777514218870,46.44,76247.8,0.0,-0.9895,1e-05,1.66527]
[1777514219877,46.44,76246.15,0.0,-0.98952,1e-05,1.66295]
[1777514223205,46.44,76247.93,0.0,-0.9895,1e-05,1.66545]
[1777514223270,46.44,76247.93,0.0,-0.9895,1e-05,1.66545]
[1777514226926,46.44,76243.27,0.0,-0.98955,1e-05,1.65892]
[1777514227933,46.44,76239.91,0.0,-0.98958,1e-05,1.65422]
[1777514230085,46.44,76238.81,0.0,-0.98959,1e-05,1.65269]
[1777514230270,46.44,76238.81,0.0,-0.98959,1e-05,1.65269]
[1777514231843,46.44,76238.31,0.0,-0.9896,1e-05,1.65199]
[1777514232020,46.44,76238.31,0.0,-0.9896,1e-05,1.65199]
[1777514232077,46.44,76238.25,0.0,-0.9896,1e-05,1.6519]
[1777514238002,46.44,76238.21,0.0,-0.9896,1e-05,1.65185]
[1777514241025,46.44,76245.03,0.0,-0.98953,1e-05,1.66138]
[1777514242209,46.44,76250.41,0.0,-0.98948,1e-05,1.66894]
[1777514244870,46.44,76249.56,0.0,-0.98949,1e-05,1.66774]
[1777514245018,46.44,76249.56,0.0,-0.98949,1e-05,1.66774]
[1777514245053,46.44,76244.66,0.0,-0.98953,1e-05,1.66086]
[1777514246060,46.44,76241.52,0.0,-0.98957,1e-05,1.65647]
[1777514250088,46.44,76244.54,0.0,-0.98954,1e-05,1.6607]
[1777514251095,46.44,76246.45,0.0,-0.98953,1e-05,1.66173]
[1777514251691,46.44,76246.45,0.0,-0.98953,1e-05,1.66173]
[1777514251769,46.44,76246.45,0.0,-0.98953,1e-05,1.66173]
[1777514252815,46.44,76248.18,0.0,-0.98951,1e-05,1.66416]
[1777514253019,46.44,76248.18,0.0,-0.98951,1e-05,1.66416]
[1777514253109,46.44,76247.97,0.0,-0.98951,1e-05,1.66386]
[1777514258143,46.44,76251.74,0.0,-0.98947,1e-05,1.66916]
[1777514259324,46.44,76251.74,0.0,-0.98947,1e-05,1.66916]
[1777514259532,46.44,76251.74,0.0,-0.98947,1e-05,1.66916]
[1777514259634,46.44,76255.06,0.0,-0.98944,1e-05,1.67383]
[1777514262172,46.44,76258.45,0.0,-0.98941,1e-05,1.67862]
[1777514263179,46.44,76251.92,0.0,-0.98947,1e-05,1.66941]
[1777514264186,46.44,76247.52,0.0,-0.98952,1e-05,1.66323]
[1777514264777,46.44,76247.52,0.0,-0.98952,1e-05,1.66323]
[1777514265019,46.44,76247.52,0.0,-0.98952,1e-05,1.66323]
[1777514266301,46.44,76245.73,0.0,-0.98953,1e-05,1.66072]
[1777514266421,46.44,76245.73,0.0,-0.98953,1e-05,1.66072]
[1777514266520,46.44,76238.8,0.0,-0.9896,1e-05,1.65103]
[1777514269362,46.44,76237.91,0.0,-0.98961,1e-05,1.64979]
[1777514269519,46.44,76237.91,0.0,-0.98961,1e-05,1.64979]
[1777514275267,46.44,76237.83,0.0,-0.98961,1e-05,1.64968]
[1777514280302,46.44,76239.32,0.0,-0.9896,1e-05,1.65176]
[1777514281025,46.44,76239.32,0.0,-0.9896,1e-05,1.65176]
[1777514281269,46.44,76239.32,0.0,-0.9896,1e-05,1.65176]
[1777514282246,46.44,76239.56,0.0,-0.98959,1e-05,1.65209]
[1777514282268,46.44,76239.56,0.0,-0.98959,1e-05,1.65209]
[1777514282316,46.44,76237.6,0.0,-0.98961,1e-05,1.64936]
[1777514287232,46.44,76237.01,0.0,-0.98962,1e-05,1.64854]
[1777514287268,46.44,76237.01,0.0,-0.98962,1e-05,1.64854]
[1777514292388,46.44,76239.73,0.0,-0.98959,1e-05,1.65233]
[1777514293578,46.44,76239.73,0.0,-0.98959,1e-05,1.65233]
[1777514293774,46.44,76240.18,0.0,-0.98959,1e-05,1.65296]
[1777514293919,46.44,76240.18,0.0,-0.98959,1e-05,1.65296]
[1777514294021,46.44,76240.18,0.0,-0.98959,1e-05,1.65296]
[1777514294402,46.44,76240.23,0.0,-0.98959,1e-05,1.65303]
[1777514298638,46.44,76240.94,0.0,-0.98958,1e-05,1.65402]
[1777514298768,46.44,76242.47,0.0,-0.98957,1e-05,1.65616]
[1777514300444,46.44,76247.13,0.0,-0.98952,1e-05,1.66268]
[1777514305479,46.44,76248.35,0.0,-0.98951,1e-05,1.66439]
[1777514306329,46.44,76248.35,0.0,-0.98951,1e-05,1.66439]
[1777514306527,46.44,76248.35,0.0,-0.98951,1e-05,1.66439]
[1777514307041,46.44,76248.21,0.0,-0.98951,1e-05,1.6642]
[1777514307270,46.44,76248.21,0.0,-0.98951,1e-05,1.6642]
[1777514307493,46.44,76248.35,0.0,-0.98951,1e-05,1.66439]
[1777514312528,46.44,76245.21,0.0,-0.98955,1e-05,1.65835]
[1777514313604,46.44,76245.21,0.0,-0.98955,1e-05,1.65835]
[1777514313769,46.44,76245.9,0.0,-0.98954,1e-05,1.65932]
[1777514319577,46.44,76245.42,0.0,-0.98955,1e-05,1.65864]
[1777514322665,46.44,76245.08,0.0,-0.98955,1e-05,1.65817]
[1777514322769,46.44,76244.82,0.0,-0.98955,1e-05,1.6578]
[1777514323617,46.44,76244.82,0.0,-0.98955,1e-05,1.6578]
[1777514323769,46.44,76245.27,0.0,-0.98955,1e-05,1.65843]
[1777514324613,46.44,76244.62,0.0,-0.98955,1e-05,1.65752]
[1777514328388,46.44,76243.59,0.0,-0.98956,1e-05,1.65608]
[1777514328518,46.44,76243.59,0.0,-0.98956,1e-05,1.65608]
[1777514330655,46.44,76238.6,0.0,-0.98961,1e-05,1.64912]
[1777514332012,46.43,76238.0,0.0,-0.98962,1e-05,1.6478]
[1777514332022,46.43,76238.0,0.0,-0.98962,1e-05,1.6478]
[1777514332681,46.43,76219.31,0.0,-0.98981,1e-05,1.62146]
[1777514333293,46.43,76219.31,0.0,-0.98981,1e-05,1.62146]
[1777514333688,46.43,76211.36,0.0,-0.98989,1e-05,1.61013]
[1777514334695,46.43,76216.25,0.0,-0.98985,1e-05,1.61641]
[1777514336374,46.42,76217.06,0.0,-0.98984,1e-05,1.6171]
[1777514341744,46.41,76215.7,0.0,-0.98987,1e-05,1.61271]
[1777514343758,46.41,76210.25,0.0,-0.98993,1e-05,1.60444]
[1777514345772,46.4,76207.57,0.0,-0.98996,1e-05,1.59999]
[1777514350683,46.4,76207.12,0.0,-0.98998,1e-05,1.59821]
[1777514350768,46.39,76206.64,0.0,-0.98999,1e-05,1.59678]
[1777514352463,46.39,76205.98,0.0,-0.98999,1e-05,1.59588]
[1777514352528,46.39,76205.98,0.0,-0.98999,1e-05,1.59588]
[1777514352613,46.39,76205.69,0.0,-0.99,1e-05,1.59472]
[1777514353828,46.39,76198.2,0.0,-0.99008,1e-05,1.5842]
[1777514355552,46.39,76198.2,0.0,-0.99008,1e-05,1.5842]
[1777514355575,46.38,76193.77,0.0,-0.99012,1e-05,1.57752]
[1777514355768,46.38,76193.77,0.0,-0.99012,1e-05,1.57752]
[1777514358718,46.38,76192.34,0.0,-0.99014,1e-05,1.57525]
[1777514358770,46.38,76193.63,0.0,-0.99013,1e-05,1.57664]
[1777514359348,46.38,76193.63,0.0,-0.99013,1e-05,1.57664]
[1777514359521,46.38,76193.63,0.0,-0.99013,1e-05,1.57664]
[1777514359613,46.37,76195.72,0.0,-0.99011,1e-05,1.57875]
[1777514362363,46.37,76194.44,0.0,-0.99013,1e-05,1.57667]
[1777514362519,46.37,76194.44,0.0,-0.99013,1e-05,1.57667]
[1777514362572,46.37,76193.32,0.0,-0.99014,1e-05,1.57447]
[1777514363221,46.37,76193.32,0.0,-0.99014,1e-05,1.57447]
[1777514363267,46.37,76193.32,0.0,-0.99014,1e-05,1.57447]
[1777514365912,46.36,76199.81,0.0,-0.99009,1e-05,1.58215]
[1777514366954,46.36,76199.81,0.0,-0.99009,1e-05,1.58215]
[1777514367019,46.36,76199.81,0.0,-0.99009,1e-05,1.58215]
[1777514367221,46.36,76199.81,0.0,-0.99009,1e-05,1.58215]
[1777514367272,46.36,76199.81,0.0,-0.99009,1e-05,1.58215]
[1777514367371,46.36,76202.22,0.0,-0.99007,1e-05,1.58468]
[1777514371153,46.36,76204.37,0.0,-0.99006,1e-05,1.58685]
[1777514371276,46.36,76204.37,0.0,-0.99006,1e-05,1.58685]
[1777514376792,46.34,76206.56,0.0,-0.99006,1e-05,1.586]
[1777514377024,46.34,76206.56,0.0,-0.99006,1e-05,1.586]
[1777514377168,46.34,76206.56,0.0,-0.99006,1e-05,1.586]
[1777514377271,46.34,76206.56,0.0,-0.99006,1e-05,1.586]
[1777514377373,46.34,76205.98,0.0,-0.99007,1e-05,1.58448]
[1777514382087,46.33,76206.42,0.0,-0.99008,1e-05,1.58397]
[1777514382667,46.33,76206.42,0.0,-0.99008,1e-05,1.58397]
[1777514382769,46.33,76207.87,0.0,-0.99007,1e-05,1.5852]
[1777514388067,46.32,76208.34,0.0,-0.99008,1e-05,1.584]
[1777514393102,46.31,76207.76,0.0,-0.9901,1e-05,1.5814]
[1777514398137,46.3,76209.07,0.0,-0.9901,1e-05,1.58136]
[1777514403172,46.29,76213.17,0.0,-0.99007,1e-05,1.58511]
[1777514408208,46.28,76215.03,0.0,-0.99007,1e-05,1.58579]
[1777514410260,46.28,76223.64,0.0,-0.98999,1e-05,1.59675]
[1777514411235,46.28,76235.48,0.0,-0.98988,1e-05,1.61255]
[1777514412243,46.27,76236.78,0.0,-0.98987,1e-05,1.61392]
[1777514417278,46.26,76228.47,0.0,-0.98996,1e-05,1.60046]
[1777514418270,46.26,76228.47,0.0,-0.98996,1e-05,1.60046]
[1777514418285,46.26,76224.23,0.0,-0.99001,1e-05,1.59427]
[1777514419292,46.26,76222.12,0.0,-0.99003,1e-05,1.59101]
[1777514424327,46.25,76222.27,0.0,-0.99004,1e-05,1.58935]
[1777514429362,46.24,76222.38,0.0,-0.99005,1e-05,1.58767]
[1777514430221,46.24,76222.38,0.0,-0.99005,1e-05,1.58767]
[1777514430269,46.24,76222.38,0.0,-0.99005,1e-05,1.58767]
[1777514430369,46.24,76222.59,0.0,-0.99005,1e-05,1.58759]
[1777514433100,46.23,76220.9,0.0,-0.99008,1e-05,1.58298]
[1777514433152,46.23,76220.9,0.0,-0.99008,1e-05,1.58298]
[1777514433272,46.23,76220.9,0.0,-0.99008,1e-05,1.58298]
[1777514433372,46.23,76220.9,0.0,-0.99009,1e-05,1.58262]
[1777514435404,46.23,76223.84,0.0,-0.99006,1e-05,1.5859]
[1777514440225,46.22,76225.3,0.0,-0.99006,1e-05,1.58644]
[1777514440270,46.22,76225.3,0.0,-0.99006,1e-05,1.58644]
[1777514440439,46.22,76225.49,0.0,-0.99006,1e-05,1.58634]
[1777514441249,46.22,76225.49,0.0,-0.99006,1e-05,1.58634]
[1777514441270,46.22,76225.49,0.0,-0.99006,1e-05,1.58634]
[1777514441446,46.22,76230.27,0.0,-0.99002,1e-05,1.59247]
[1777514442452,46.21,76234.69,0.0,-0.98998,1e-05,1.59814]
[1777514443198,46.21,76234.69,0.0,-0.98998,1e-05,1.59814]
[1777514443270,46.21,76234.69,0.0,-0.98998,1e-05,1.59814]
[1777514443642,46.21,76234.69,0.0,-0.98998,1e-05,1.59814]
[1777514443769,46.21,76234.69,0.0,-0.98998,1e-05,1.59814]
[1777514443743,46.21,76238.22,0.0,-0.98995,1e-05,1.6022]
[1777514448046,46.2,76239.64,0.0,-0.98995,1e-05,1.60257]
[1777514448281,46.2,76239.64,0.0,-0.98995,1e-05,1.60257]
[1777514448495,46.2,76239.86,0.0,-0.98995,1e-05,1.60248]
[1777514452359,46.19,76239.68,0.0,-0.98996,1e-05,1.60105]
[1777514452520,46.19,76239.68,0.0,-0.98996,1e-05,1.60105]
[1777514453533,46.19,76235.52,0.0,-0.99,1e-05,1.59459]
[1777514455837,46.19,76234.65,0.0,-0.99001,1e-05,1.59302]
[1777514456020,46.19,76235.24,0.0,-0.99001,1e-05,1.59345]
[1777514456406,46.19,76235.24,0.0,-0.99001,1e-05,1.59345]
[1777514456518,46.19,76235.24,0.0,-0.99001,1e-05,1.59345]
[1777514456554,46.18,76236.42,0.0,-0.99,1e-05,1.59468]
[1777514461430,46.18,76237.85,0.0,-0.99,1e-05,1.59512]
[1777514461527,46.18,76237.85,0.0,-0.99,1e-05,1.59512]
[1777514461706,46.18,76237.85,0.0,-0.99,1e-05,1.59512]
[1777514461768,46.18,76237.85,0.0,-0.99,1e-05,1.59512]
[1777514461742,46.17,76237.32,0.0,-0.99001,1e-05,1.59402]
[1777514466493,46.17,76238.06,0.0,-0.99001,1e-05,1.59352]
[1777514466521,46.17,76238.06,0.0,-0.99001,1e-05,1.59352]
[1777514467275,46.16,76239.55,0.0,-0.99,1e-05,1.59517]
[1777514467518,46.16,76239.55,0.0,-0.99,1e-05,1.59517]
[1777514467633,46.16,76239.81,0.0,-0.99,1e-05,1.59514]
[1777514468638,46.16,76245.44,0.0,-0.98995,1e-05,1.60245]
[1777514469651,46.16,76245.44,0.0,-0.98995,1e-05,1.60245]
[1777514469769,46.16,76245.44,0.0,-0.98995,1e-05,1.60245]
[1777514469728,46.16,76249.1,0.0,-0.98992,1e-05,1.60707]
[1777514474680,46.15,76254.44,0.0,-0.98988,1e-05,1.61239]
[1777514479372,46.14,76256.92,0.0,-0.98987,1e-05,1.61415]
[1777514479520,46.14,76256.92,0.0,-0.98987,1e-05,1.61415]
[1777514479765,46.14,76256.92,0.0,-0.98987,1e-05,1.61415]
[1777514479866,46.14,76257.16,0.0,-0.98987,1e-05,1.61406]
[1777514480019,46.14,76257.16,0.0,-0.98987,1e-05,1.61406]
[1777514485757,46.12,76255.82,0.0,-0.9899,1e-05,1.60975]
[1777514487290,46.12,76256.07,0.0,-0.9899,1e-05,1.60968]
[1777514487519,46.12,76256.07,0.0,-0.9899,1e-05,1.60968]
[1777514487575,46.12,76256.07,0.0,-0.9899,1e-05,1.60968]
[1777514487773,46.12,76256.07,0.0,-0.9899,1e-05,1.60968]
[1777514487795,46.12,76255.66,0.0,-0.9899,1e-05,1.60871]
[1777514490792,46.11,76251.88,0.0,-0.98995,1e-05,1.60231]
[1777514491441,46.11,76251.88,0.0,-0.98995,1e-05,1.60231]
[1777514491520,46.11,76251.88,0.0,-0.98995,1e-05,1.60231]
[1777514491799,46.11,76247.0,0.0,-0.99001,1e-05,1.59364]
[1777514492729,46.11,76247.0,0.0,-0.99001,1e-05,1.59364]
[1777514492768,46.11,76247.0,0.0,-0.99001,1e-05,1.59364]
[1777514494820,46.1,76250.91,0.0,-0.98998,1e-05,1.59784]
[1777514495827,46.1,76253.7,0.0,-0.98996,1e-05,1.60128]
[1777514496657,46.1,76253.7,0.0,-0.98996,1e-05,1.60128]
[1777514496770,46.1,76253.7,0.0,-0.98996,1e-05,1.60128]
[1777514496775,46.1,76253.7,0.0,-0.98996,1e-05,1.60128]
[1777514496833,46.1,76254.41,0.0,-0.98995,1e-05,1.60186]
[1777514497018,46.1,76254.41,0.0,-0.98995,1e-05,1.60186]
[1777514502711,46.09,76253.92,0.0,-0.98997,1e-05,1.59924]
[1777514502773,46.09,76253.92,0.0,-0.98997,1e-05,1.59924]
[1777514502854,46.09,76253.92,0.0,-0.98997,1e-05,1.59924]
[1777514502875,46.09,76256.75,0.0,-0.98995,1e-05,1.60273]
[1777514503019,46.09,76256.75,0.0,-0.98995,1e-05,1.60273]
[1777514507910,46.08,76261.09,0.0,-0.98992,1e-05,1.60672]
[1777514508917,46.08,76270.98,0.0,-0.98982,1e-05,1.61996]
[1777514509925,46.07,76274.18,0.0,-0.9898,1e-05,1.62396]
[1777514511214,46.07,76274.18,0.0,-0.9898,1e-05,1.62396]
[1777514511269,46.07,76274.18,0.0,-0.9898,1e-05,1.62396]
[1777514511451,46.07,76274.18,0.0,-0.9898,1e-05,1.62396]
[1777514511519,46.07,76274.18,0.0,-0.9898,1e-05,1.62396]
[1777514511547,46.07,76277.47,0.0,-0.98977,1e-05,1.62766]
[1777514516973,46.06,76271.65,0.0,-0.98984,1e-05,1.61741]
[1777514518852,46.06,76271.65,0.0,-0.98984,1e-05,1.61741]
[1777514519021,46.06,76270.13,0.0,-0.98986,1e-05,1.61489]
[1777514519043,46.06,76270.13,0.0,-0.98986,1e-05,1.61489]
[1777514519271,46.06,76270.13,0.0,-0.98986,1e-05,1.61489]
[1777514519272,46.05,76269.56,0.0,-0.98987,1e-05,1.61369]
[1777514522014,46.05,76287.91,0.0,-0.9897,1e-05,1.63795]
[1777514523427,46.05,76287.91,0.0,-0.9897,1e-05,1.63795]
[1777514523650,46.05,76287.91,0.0,-0.9897,1e-05,1.63795]
[1777514523706,46.04,76289.54,0.0,-0.98969,1e-05,1.63931]
[1777514525309,46.04,76290.72,0.0,-0.98968,1e-05,1.64096]
[1777514526041,46.04,76285.76,0.0,-0.98973,1e-05,1.63312]
[1777514529718,46.03,76286.71,0.0,-0.98973,1e-05,1.63356]
[1777514529770,46.03,76286.71,0.0,-0.98973,1e-05,1.63356]
[1777514529838,46.03,76286.71,0.0,-0.98973,1e-05,1.63356]
[1777514529870,46.03,76284.08,0.0,-0.98976,1e-05,1.62902]
[1777514530027,46.03,76284.08,0.0,-0.98976,1e-05,1.62902]
[1777514530070,46.03,76280.82,0.0,-0.98979,1e-05,1.62449]
[1777514535107,46.02,76280.84,0.0,-0.98981,1e-05,1.6224]
[1777514539099,46.01,76280.88,0.0,-0.98982,1e-05,1.62121]
[1777514539270,46.01,76280.88,0.0,-0.98982,1e-05,1.62121]
[1777514539322,46.01,76280.88,0.0,-0.98982,1e-05,1.62121]
[1777514539518,46.01,76280.88,0.0,-0.98982,1e-05,1.62121]
[1777514539548,46.01,76281.15,0.0,-0.98982,1e-05,1.62117]
[1777514545177,46.0,76281.06,0.0,-0.98984,1e-05,1.61857]
[1777514550211,45.99,76280.67,0.0,-0.98985,1e-05,1.616]
[1777514554055,45.98,76282.44,0.0,-0.98986,1e-05,1.61563]
[1777514554232,45.98,76282.44,0.0,-0.98986,1e-05,1.61563]
[1777514554275,45.98,76282.44,0.0,-0.98986,1e-05,1.61563]
[1777514554333,45.98,76282.4,0.0,-0.98986,1e-05,1.61518]
[1777514556776,45.97,76282.41,0.0,-0.98986,1e-05,1.61479]
[1777514557021,45.97,76284.91,0.0,-0.98984,1e-05,1.61745]
[1777514557261,45.97,76289.81,0.0,-0.98979,1e-05,1.62425]
[1777514558667,45.97,76289.81,0.0,-0.98979,1e-05,1.62425]
[1777514558774,45.97,76289.81,0.0,-0.98979,1e-05,1.62425]
[1777514558875,45.97,76290.8,0.0,-0.98979,1e-05,1.62479]
[1777514562552,45.96,76290.92,0.0,-0.98979,1e-05,1.62454]
[1777514562769,45.96,76290.92,0.0,-0.98979,1e-05,1.62454]
[1777514568338,45.95,76292.02,0.0,-0.98981,1e-05,1.62276]
[1777514569226,45.95,76292.02,0.0,-0.98981,1e-05,1.62276]
[1777514569274,45.95,76292.02,0.0,-0.98981,1e-05,1.62276]
[1777514569345,45.94,76291.64,0.0,-0.98981,1e-05,1.62182]
[1777514570371,45.94,76291.64,0.0,-0.98981,1e-05,1.62182]
[1777514570519,45.94,76291.64,0.0,-0.98981,1e-05,1.62182]
[1777514573453,45.94,76291.89,0.0,-0.98982,1e-05,1.62095]
[1777514573520,45.94,76291.89,0.0,-0.98982,1e-05,1.62095]
[1777514573585,45.94,76291.89,0.0,-0.98982,1e-05,1.62095]
[1777514573770,45.94,76291.89,0.0,-0.98982,1e-05,1.62095]
[1777514573871,45.93,76292.52,0.0,-0.98982,1e-05,1.62101]
[1777514575386,45.93,76289.87,0.0,-0.98985,1e-05,1.61693]
[1777514577039,45.93,76290.67,0.0,-0.98984,1e-05,1.61764]
[1777514577273,45.93,76290.67,0.0,-0.98984,1e-05,1.61764]
[1777514577401,45.93,76290.69,0.0,-0.98984,1e-05,1.61726]
[1777514580423,45.92,76299.61,0.0,-0.98977,1e-05,1.62845]
[1777514581457,45.92,76302.8,0.0,-0.98974,1e-05,1.63248]
[1777514582062,45.92,76302.8,0.0,-0.98974,1e-05,1.63248]
[1777514582275,45.92,76302.8,0.0,-0.98974,1e-05,1.63248]
[1777514584478,45.91,76308.66,0.0,-0.98969,1e-05,1.63938]
[1777514585239,45.91,76308.66,0.0,-0.98969,1e-05,1.63938]
[1777514585276,45.91,76308.66,0.0,-0.98969,1e-05,1.63938]
[1777514585310,45.91,76308.66,0.0,-0.98969,1e-05,1.63938]
[1777514585519,45.91,76308.66,0.0,-0.98969,1e-05,1.63938]
[1777514585591,45.91,76307.09,0.0,-0.98971,1e-05,1.63674]
[1777514588234,45.91,76305.97,0.0,-0.98972,1e-05,1.6343]
[1777514588240,45.91,76305.97,0.0,-0.98972,1e-05,1.6343]
[1777514588275,45.91,76305.97,0.0,-0.98972,1e-05,1.6343]
[1777514588506,45.9,76303.67,0.0,-0.98975,1e-05,1.63065]
[1777514592864,45.9,76302.55,0.0,-0.98977,1e-05,1.62781]
[1777514592960,45.89,76303.04,0.0,-0.98977,1e-05,1.62766]
[1777514593020,45.89,76303.04,0.0,-0.98977,1e-05,1.62766]
[1777514593252,45.89,76303.04,0.0,-0.98977,1e-05,1.62766]
[1777514593268,45.89,76303.04,0.0,-0.98977,1e-05,1.62766]
[1777514596109,45.89,76303.59,0.0,-0.98977,1e-05,1.62758]
[1777514596271,45.89,76303.59,0.0,-0.98977,1e-05,1.62758]
[1777514596276,45.89,76303.59,0.0,-0.98977,1e-05,1.62758]
[1777514596519,45.89,76303.59,0.0,-0.98977,1e-05,1.62758]
[1777514596562,45.89,76304.58,0.0,-0.98977,1e-05,1.62854]
[1777514601599,45.88,76304.14,0.0,-0.98978,1e-05,1.62626]
[1777514606367,45.87,76303.77,0.0,-0.9898,1e-05,1.62367]
[1777514606519,45.87,76303.77,0.0,-0.9898,1e-05,1.62367]
[1777514608553,45.86,76303.55,0.0,-0.98981,1e-05,1.62255]
[1777514608770,45.86,76303.55,0.0,-0.98981,1e-05,1.62255]
[1777514608845,45.86,76300.77,0.0,-0.98984,1e-05,1.61787]
[1777514610660,45.85,76291.45,0.0,-0.98994,1e-05,1.60418]
[1777514611667,45.85,76289.43,0.0,-0.98997,1e-05,1.59942]
[1777514612095,45.85,76289.43,0.0,-0.98997,1e-05,1.59942]
[1777514612275,45.85,76289.43,0.0,-0.98997,1e-05,1.59942]
[1777514612674,45.85,76291.94,0.0,-0.98995,1e-05,1.60251]
[1777514615695,45.84,76289.51,0.0,-0.98998,1e-05,1.59806]
[1777514616834,45.84,76289.51,0.0,-0.98998,1e-05,1.59806]
[1777514616923,45.84,76290.25,0.0,-0.98998,1e-05,1.59872]
[1777514617024,45.84,76290.25,0.0,-0.98998,1e-05,1.59872]
[1777514617321,45.84,76290.25,0.0,-0.98998,1e-05,1.59872]
[1777514617522,45.84,76290.25,0.0,-0.98998,1e-05,1.59872]
[1777514617709,45.84,76291.0,0.0,-0.98997,1e-05,1.59939]
[1777514618716,45.84,76295.14,0.0,-0.98993,1e-05,1.60473]
[1777514621522,45.84,76296.36,0.0,-0.98993,1e-05,1.60566]
[1777514621749,45.84,76296.36,0.0,-0.98993,1e-05,1.60566]
[1777514621769,45.84,76296.36,0.0,-0.98993,1e-05,1.60566]
[1777514621846,45.83,76295.86,0.0,-0.98994,1e-05,1.60459]
[1777514622743,45.83,76290.76,0.0,-0.98999,1e-05,1.59719]
[1777514623751,45.83,76287.29,0.0,-0.99002,1e-05,1.59206]
[1777514624388,45.83,76287.29,0.0,-0.99002,1e-05,1.59206]
[1777514624521,45.83,76287.29,0.0,-0.99002,1e-05,1.59206]
[1777514627092,45.82,76283.78,0.0,-0.99007,1e-05,1.58621]
[1777514627269,45.82,76283.78,0.0,-0.99007,1e-05,1.58621]
[1777514627781,45.82,76274.6,0.0,-0.99015,1e-05,1.57369]
[1777514628787,45.82,76266.44,0.0,-0.99024,1e-05,1.56198]
[1777514629794,45.82,76267.85,0.0,-0.99022,1e-05,1.56359]
[1777514630803,45.82,76263.22,0.0,-0.99027,1e-05,1.55704]
[1777514631810,45.82,76256.56,0.0,-0.99034,1e-05,1.5478]
[1777514633824,45.81,76257.68,0.0,-0.99033,1e-05,1.54876]
[1777514634507,45.81,76257.68,0.0,-0.99033,1e-05,1.54876]
[1777514634519,45.81,76257.68,0.0,-0.99033,1e-05,1.54876]
[1777514639866,45.8,76257.58,0.0,-0.99034,1e-05,1.547]
[1777514643715,45.8,76259.09,0.0,-0.99033,1e-05,1.54822]
[1777514643769,45.8,76259.09,0.0,-0.99033,1e-05,1.54822]
[1777514643894,45.8,76260.75,0.0,-0.99032,1e-05,1.55018]
[1777514644326,45.8,76260.75,0.0,-0.99032,1e-05,1.55018]
[1777514644522,45.8,76260.75,0.0,-0.99032,1e-05,1.55018]
[1777514644901,45.8,76264.09,0.0,-0.99029,1e-05,1.55439]
[1777514649936,45.79,76263.54,0.0,-0.99031,1e-05,1.55222]
[1777514650834,45.79,76263.54,0.0,-0.99031,1e-05,1.55222]
[1777514651018,45.79,76263.54,0.0,-0.99031,1e-05,1.55222]
[1777514650943,45.79,76257.52,0.0,-0.99036,1e-05,1.54387]
[1777514651636,45.79,76257.52,0.0,-0.99036,1e-05,1.54387]
[1777514651769,45.79,76257.52,0.0,-0.99036,1e-05,1.54387]
[1777514651950,45.79,76256.87,0.0,-0.99037,1e-05,1.54273]
[1777514656984,45.78,76257.6,0.0,-0.99037,1e-05,1.54239]
[1777514657913,45.78,76257.6,0.0,-0.99037,1e-05,1.54239]
[1777514658022,45.78,76257.6,0.0,-0.99037,1e-05,1.54239]
[1777514657991,45.78,76257.56,0.0,-0.99038,1e-05,1.54207]
[1777514658791,45.78,76257.56,0.0,-0.99038,1e-05,1.54207]
[1777514659023,45.78,76257.56,0.0,-0.99038,1e-05,1.54207]
[1777514658998,45.78,76258.32,0.0,-0.99037,1e-05,1.54283]
[1777514660010,45.78,76256.11,0.0,-0.99039,1e-05,1.53961]
[1777514662020,45.77,76258.64,0.0,-0.99037,1e-05,1.54248]
[1777514662340,45.77,76258.64,0.0,-0.99037,1e-05,1.54248]
[1777514662519,45.77,76258.64,0.0,-0.99037,1e-05,1.54248]
[1777514662765,45.77,76258.64,0.0,-0.99037,1e-05,1.54248]
[1777514663019,45.77,76258.64,0.0,-0.99037,1e-05,1.54248]
[1777514663027,45.77,76259.89,0.0,-0.99036,1e-05,1.5439]
[1777514667577,45.77,76260.49,0.0,-0.99037,1e-05,1.54365]
[1777514667770,45.77,76260.49,0.0,-0.99037,1e-05,1.54365]
[1777514668302,45.76,76261.43,0.0,-0.99036,1e-05,1.54464]
[1777514668519,45.76,76261.43,0.0,-0.99036,1e-05,1.54464]
[1777514669069,45.76,76260.57,0.0,-0.99037,1e-05,1.54323]
[1777514675015,45.76,76261.28,0.0,-0.99038,1e-05,1.54157]
[1777514675271,45.76,76261.02,0.0,-0.99038,1e-05,1.54096]
[1777514675326,45.75,76264.58,0.0,-0.99035,1e-05,1.54548]
[1777514676118,45.75,76267.46,0.0,-0.99033,1e-05,1.54908]
[1777514677541,45.75,76267.46,0.0,-0.99033,1e-05,1.54908]
[1777514677769,45.75,76267.46,0.0,-0.99033,1e-05,1.54908]
[1777514678047,45.75,76267.46,0.0,-0.99033,1e-05,1.54908]
[1777514678279,45.75,76268.67,0.0,-0.99032,1e-05,1.55016]
[1777514678380,45.75,76271.15,0.0,-0.9903,1e-05,1.55349]
[1777514682087,45.75,76271.8,0.0,-0.9903,1e-05,1.55353]
[1777514682274,45.75,76271.8,0.0,-0.9903,1e-05,1.55353]
[1777514684416,45.74,76270.27,0.0,-0.99031,1e-05,1.5509]
[1777514684524,45.74,76270.27,0.0,-0.99031,1e-05,1.5509]
[1777514684592,45.74,76270.27,0.0,-0.99031,1e-05,1.5509]
[1777514684769,45.74,76270.27,0.0,-0.99031,1e-05,1.5509]
[1777514684872,45.74,76264.8,0.0,-0.99037,1e-05,1.54302]
[1777514685181,45.74,76250.23,0.0,-0.99051,1e-05,1.5236]
[1777514686188,45.74,76242.67,0.0,-0.99058,1e-05,1.51337]
[1777514687195,45.74,76242.67,0.0,-0.99058,1e-05,1.51337]
[1777514687269,45.74,76242.67,0.0,-0.99058,1e-05,1.51337]
[1777514687470,45.74,76242.67,0.0,-0.99058,1e-05,1.51337]
[1777514687519,45.74,76242.67,0.0,-0.99058,1e-05,1.51337]
[1777514687621,45.74,76241.69,0.0,-0.99059,1e-05,1.51187]
[1777514693236,45.73,76240.71,0.0,-0.99061,1e-05,1.50936]
[1777514696228,45.73,76240.66,0.0,-0.99061,1e-05,1.50889]
[1777514696273,45.73,76240.66,0.0,-0.99061,1e-05,1.50889]
[1777514696761,45.73,76240.66,0.0,-0.99061,1e-05,1.50889]
[1777514696768,45.73,76240.66,0.0,-0.99061,1e-05,1.50889]
[1777514696797,45.73,76241.25,0.0,-0.99061,1e-05,1.50927]
[1777514701371,45.72,76240.08,0.0,-0.99062,1e-05,1.50713]
[1777514701518,45.72,76240.08,0.0,-0.99062,1e-05,1.50713]
[1777514701590,45.72,76240.08,0.0,-0.99062,1e-05,1.50713]
[1777514701769,45.72,76240.08,0.0,-0.99062,1e-05,1.50713]
[1777514701864,45.72,76238.74,0.0,-0.99064,1e-05,1.50497]
[1777514702301,45.72,76241.32,0.0,-0.99061,1e-05,1.50836]
[1777514705916,45.72,76242.34,0.0,-0.99061,1e-05,1.5093]
[1777514706021,45.72,76242.34,0.0,-0.99061,1e-05,1.5093]
[1777514706017,45.72,76241.36,0.0,-0.99062,1e-05,1.5076]
[1777514706182,45.72,76241.36,0.0,-0.99062,1e-05,1.5076]
[1777514706278,45.72,76241.36,0.0,-0.99062,1e-05,1.5076]
[1777514706328,45.72,76241.27,0.0,-0.99062,1e-05,1.50748]
[1777514708924,45.72,76241.31,0.0,-0.99062,1e-05,1.50733]
[1777514710039,45.71,76242.6,0.0,-0.99061,1e-05,1.50862]
[1777514710271,45.71,76242.38,0.0,-0.99061,1e-05,1.50833]
[1777514713527,45.71,76241.7,0.0,-0.99062,1e-05,1.50682]
[1777514713770,45.71,76241.7,0.0,-0.99062,1e-05,1.50682]
[1777514713858,45.71,76238.06,0.0,-0.99066,1e-05,1.50165]
[1777514714385,45.71,76236.57,0.0,-0.99067,1e-05,1.49969]
[1777514717406,45.7,76234.52,0.0,-0.9907,1e-05,1.49645]
[1777514718801,45.7,76234.52,0.0,-0.9907,1e-05,1.49645]
[1777514719018,45.7,76234.52,0.0,-0.9907,1e-05,1.49645]
[1777514719023,45.7,76229.58,0.0,-0.99074,1e-05,1.48964]
[1777514724277,45.7,76228.48,0.0,-0.99076,1e-05,1.48753]
[1777514724518,45.7,76228.48,0.0,-0.99076,1e-05,1.48753]
[1777514725462,45.7,76226.92,0.0,-0.99078,1e-05,1.48517]
[1777514730057,45.69,76225.82,0.0,-0.99079,1e-05,1.48326]
[1777514730269,45.69,76225.91,0.0,-0.99079,1e-05,1.48321]
[1777514735254,45.69,76226.17,0.0,-0.9908,1e-05,1.48126]
[1777514735270,45.69,76226.17,0.0,-0.9908,1e-05,1.48126]
[1777514737546,45.69,76228.16,0.0,-0.99079,1e-05,1.48339]
[1777514738996,45.69,76228.16,0.0,-0.99079,1e-05,1.48339]
[1777514739018,45.69,76228.16,0.0,-0.99079,1e-05,1.48339]
[1777514739047,45.69,76232.4,0.0,-0.99075,1e-05,1.4886]
[1777514740568,45.68,76233.92,0.0,-0.99074,1e-05,1.49042]
[1777514742582,45.68,76235.44,0.0,-0.99073,1e-05,1.49207]
[1777514743758,45.68,76235.44,0.0,-0.99073,1e-05,1.49207]
[1777514743769,45.68,76235.44,0.0,-0.99073,1e-05,1.49207]
[1777514743860,45.68,76239.35,0.0,-0.99069,1e-05,1.49684]
[1777514746614,45.68,76242.05,0.0,-0.99067,1e-05,1.50004]
[1777514751649,45.67,76241.98,0.0,-0.99068,1e-05,1.49906]
[1777514753413,45.67,76241.51,0.0,-0.99068,1e-05,1.49827]
[1777514753521,45.67,76241.51,0.0,-0.99068,1e-05,1.49827]
[1777514758698,45.67,76241.75,0.0,-0.99069,1e-05,1.49757]
[1777514760297,45.67,76242.19,0.0,-0.99069,1e-05,1.49798]
[1777514760519,45.67,76242.19,0.0,-0.99069,1e-05,1.49798]
[1777514760712,45.67,76244.03,0.0,-0.99067,1e-05,1.50022]
[1777514763735,45.66,76245.6,0.0,-0.99066,1e-05,1.50177]
[1777514765514,45.66,76245.12,0.0,-0.99066,1e-05,1.50097]
[1777514765770,45.66,76245.12,0.0,-0.99066,1e-05,1.50097]
[1777514766756,45.66,76247.65,0.0,-0.99064,1e-05,1.50394]
[1777514771791,45.66,76246.25,0.0,-0.99066,1e-05,1.5012]
[1777514772521,45.66,76246.25,0.0,-0.99066,1e-05,1.5012]
[1777514772769,45.66,76246.25,0.0,-0.99066,1e-05,1.5012]
[1777514777484,45.65,76247.16,0.0,-0.99066,1e-05,1.50133]
[1777514777518,45.65,76247.16,0.0,-0.99066,1e-05,1.50133]
[1777514777833,45.65,76245.62,0.0,-0.99068,1e-05,1.49913]
[1777514778839,45.65,76243.49,0.0,-0.9907,1e-05,1.49616]
[1777514781002,45.65,76243.96,0.0,-0.9907,1e-05,1.4966]
[1777514781018,45.65,76243.96,0.0,-0.9907,1e-05,1.4966]
[1777514782868,45.64,76247.42,0.0,-0.99067,1e-05,1.50062]
[1777514784882,45.64,76250.29,0.0,-0.99064,1e-05,1.50403]
[1777514789917,45.64,76250.19,0.0,-0.99065,1e-05,1.50297]
[1777514795019,45.63,76251.13,0.0,-0.99066,1e-05,1.50194]
[1777514795120,45.63,76253.98,0.0,-0.99063,1e-05,1.50551]
[1777514796991,45.63,76255.13,0.0,-0.99062,1e-05,1.50683]
[1777514797020,45.63,76255.13,0.0,-0.99062,1e-05,1.50683]
[1777514797122,45.63,76255.27,0.0,-0.99062,1e-05,1.50683]
[1777514802770,45.63,76256.17,0.0,-0.99062,1e-05,1.50706]
[1777514803020,45.63,76256.17,0.0,-0.99062,1e-05,1.50706]
[1777514807533,45.62,76256.71,0.0,-0.99062,1e-05,1.50702]
[1777514807773,45.62,76256.71,0.0,-0.99062,1e-05,1.50702]
[1777514812476,45.61,76258.41,0.0,-0.99061,1e-05,1.50813]
[1777514813019,45.61,76258.41,0.0,-0.99061,1e-05,1.50813]
[1777514813078,45.61,76264.48,0.0,-0.99056,1e-05,1.51596]
[1777514814085,45.61,76267.69,0.0,-0.99053,1e-05,1.52001]
[1777514816099,45.61,76264.34,0.0,-0.99057,1e-05,1.51515]
[1777514816713,45.61,76264.34,0.0,-0.99057,1e-05,1.51515]
[1777514816770,45.61,76264.34,0.0,-0.99057,1e-05,1.51515]
[1777514817022,45.61,76264.34,0.0,-0.99057,1e-05,1.51515]
[1777514817106,45.61,76262.55,0.0,-0.99058,1e-05,1.51258]
[1777514818113,45.61,76257.78,0.0,-0.99063,1e-05,1.50608]
[1777514820480,45.61,76258.4,0.0,-0.99063,1e-05,1.50652]
[1777514820518,45.61,76258.4,0.0,-0.99063,1e-05,1.50652]
[1777514821020,45.61,76258.4,0.0,-0.99063,1e-05,1.50652]
[1777514821134,45.61,76262.88,0.0,-0.99059,1e-05,1.51225]
[1777514824241,45.6,76264.19,0.0,-0.99058,1e-05,1.51338]
[1777514824270,45.6,76264.19,0.0,-0.99058,1e-05,1.51338]
[1777514825163,45.6,76261.88,0.0,-0.9906,1e-05,1.51013]
[1777514825706,45.6,76261.88,0.0,-0.9906,1e-05,1.51013]
[1777514825769,45.6,76261.88,0.0,-0.9906,1e-05,1.51013]
[1777514829191,45.6,76254.2,0.0,-0.99068,1e-05,1.49924]
[1777514830574,45.6,76253.11,0.0,-0.99069,1e-05,1.49763]
[1777514830771,45.6,76253.11,0.0,-0.99069,1e-05,1.49763]
[1777514831082,45.6,76253.11,0.0,-0.99069,1e-05,1.49763]
[1777514831205,45.59,76252.33,0.0,-0.9907,1e-05,1.49643]
[1777514831268,45.59,76252.33,0.0,-0.9907,1e-05,1.49643]
[1777514834226,45.59,76246.2,0.0,-0.99076,1e-05,1.4879]
[1777514835233,45.59,76238.11,0.0,-0.99083,1e-05,1.47721]
[1777514836240,45.59,76235.39,0.0,-0.99086,1e-05,1.47355]
[1777514837725,45.59,76235.39,0.0,-0.99086,1e-05,1.47355]
[1777514837774,45.59,76235.39,0.0,-0.99086,1e-05,1.47355]
[1777514840477,45.59,76232.09,0.0,-0.99089,1e-05,1.46877]
[1777514842282,45.59,76236.24,0.0,-0.99085,1e-05,1.47388]
[1777514845129,45.59,76237.43,0.0,-0.99084,1e-05,1.47529]
[1777514845271,45.58,76236.44,0.0,-0.99086,1e-05,1.47373]
[1777514845510,45.58,76236.44,0.0,-0.99086,1e-05,1.47373]
[1777514845520,45.58,76236.44,0.0,-0.99086,1e-05,1.47373]
[1777514845620,45.58,76237.66,0.0,-0.99084,1e-05,1.47532]
[1777514850056,45.58,76237.24,0.0,-0.99085,1e-05,1.47436]
[1777514850268,45.58,76237.01,0.0,-0.99086,1e-05,1.47379]
[1777514855374,45.58,76233.35,0.0,-0.9909,1e-05,1.46688]
[1777514856381,45.58,76228.88,0.0,-0.99094,1e-05,1.46099]
[1777514858685,45.58,76229.96,0.0,-0.99093,1e-05,1.46227]
[1777514858775,45.58,76229.96,0.0,-0.99093,1e-05,1.46227]
[1777514859233,45.58,76229.96,0.0,-0.99093,1e-05,1.46227]
[1777514858875,45.57,76234.25,0.0,-0.9909,1e-05,1.46768]
[1777514859269,45.57,76234.25,0.0,-0.9909,1e-05,1.46768]
[1777514859401,45.57,76235.2,0.0,-0.99089,1e-05,1.46878]
[1777514860409,45.57,76250.78,0.0,-0.99075,1e-05,1.48889]
[1777514861416,45.57,76259.08,0.0,-0.99067,1e-05,1.4996]
[1777514862423,45.57,76259.5,0.0,-0.99067,1e-05,1.49996]
[1777514863857,45.57,76259.5,0.0,-0.99067,1e-05,1.49996]
[1777514864149,45.57,76259.5,0.0,-0.99067,1e-05,1.49996]
[1777514869472,45.56,76260.33,0.0,-0.99067,1e-05,1.49974]
[1777514874507,45.56,76260.13,0.0,-0.99068,1e-05,1.49857]
[1777514879547,45.55,76261.4,0.0,-0.99068,1e-05,1.49935]
[1777514880323,45.55,76261.4,0.0,-0.99068,1e-05,1.49935]
[1777514880522,45.55,76261.4,0.0,-0.99068,1e-05,1.49935]
[1777514881094,45.55,76261.4,0.0,-0.99068,1e-05,1.49935]
[1777514881267,45.55,76261.4,0.0,-0.99068,1e-05,1.49935]
[1777514881195,45.55,76261.51,0.0,-0.99068,1e-05,1.49914]
[1777514884953,45.55,76261.12,0.0,-0.99068,1e-05,1.49828]
[1777514885023,45.55,76261.12,0.0,-0.99068,1e-05,1.49828]
[1777514890624,45.54,76261.48,0.0,-0.99069,1e-05,1.49752]
[1777514891631,45.54,76266.33,0.0,-0.99065,1e-05,1.50373]
[1777514893644,45.54,76268.61,0.0,-0.99063,1e-05,1.50636]
[1777514894371,45.54,76268.61,0.0,-0.99063,1e-05,1.50636]
[1777514894520,45.54,76268.61,0.0,-0.99063,1e-05,1.50636]
[1777514895243,45.54,76268.61,0.0,-0.99063,1e-05,1.50636]
[1777514895268,45.54,76268.61,0.0,-0.99063,1e-05,1.50636]
[1777514895658,45.54,76267.74,0.0,-0.99064,1e-05,1.50483]
[1777514897675,45.54,76264.01,0.0,-0.99067,1e-05,1.49955]
[1777514899599,45.54,76263.85,0.0,-0.99068,1e-05,1.49916]
[1777514899776,45.54,76263.85,0.0,-0.99068,1e-05,1.49916]
[1777514904722,45.53,76268.04,0.0,-0.99065,1e-05,1.50361]
[1777514907147,45.53,76268.52,0.0,-0.99064,1e-05,1.50406]
[1777514907269,45.53,76268.52,0.0,-0.99064,1e-05,1.50406]
[1777514908751,45.53,76263.63,0.0,-0.99069,1e-05,1.49707]
[1777514909758,45.53,76260.58,0.0,-0.99072,1e-05,1.49289]
[1777514910468,45.53,76260.58,0.0,-0.99072,1e-05,1.49289]
[1777514910520,45.53,76260.58,0.0,-0.99072,1e-05,1.49289]
[1777514911478,45.52,76259.79,0.0,-0.99073,1e-05,1.49169]
[1777514911521,45.52,76259.79,0.0,-0.99073,1e-05,1.49169]
[1777514911771,45.52,76259.44,0.0,-0.99074,1e-05,1.48954]
[1777514916764,45.52,76258.93,0.0,-0.99075,1e-05,1.48824]
[1777514917024,45.52,76258.93,0.0,-0.99075,1e-05,1.48824]
[1777514922849,45.51,76259.96,0.0,-0.99075,1e-05,1.48848]
[1777514927382,45.51,76257.67,0.0,-0.99078,1e-05,1.48487]
[1777514927522,45.51,76257.67,0.0,-0.99078,1e-05,1.48487]
[1777514928619,45.51,76258.4,0.0,-0.99077,1e-05,1.48567]
[1777514928768,45.51,76258.4,0.0,-0.99077,1e-05,1.48567]
[1777514928891,45.51,76258.14,0.0,-0.99077,1e-05,1.48518]
[1777514931955,45.51,76258.26,0.0,-0.99078,1e-05,1.48504]
[1777514932030,45.51,76258.26,0.0,-0.99078,1e-05,1.48504]
[1777514934935,45.5,76251.52,0.0,-0.99084,1e-05,1.47567]
[1777514935942,45.5,76243.92,0.0,-0.99091,1e-05,1.46568]
[1777514936961,45.5,76243.92,0.0,-0.99091,1e-05,1.46568]
[1777514937019,45.5,76243.92,0.0,-0.99091,1e-05,1.46568]
[1777514937041,45.5,76242.14,0.0,-0.99093,1e-05,1.46314]
[1777514938106,45.5,76242.14,0.0,-0.99093,1e-05,1.46314]
[1777514938268,45.5,76242.14,0.0,-0.99093,1e-05,1.46314]
[1777514938276,45.5,76242.22,0.0,-0.99093,1e-05,1.46314]
[1777514940978,45.5,76238.75,0.0,-0.99096,1e-05,1.45845]
[1777514941984,45.5,76235.35,0.0,-0.99099,1e-05,1.45397]
[1777514945008,45.5,76238.89,0.0,-0.99096,1e-05,1.45823]
[1777514946399,45.5,76239.55,0.0,-0.99096,1e-05,1.45888]
[1777514946524,45.5,76239.55,0.0,-0.99096,1e-05,1.45888]
[1777514950587,45.49,76239.22,0.0,-0.99096,1e-05,1.45805]
[1777514950772,45.49,76239.22,0.0,-0.99096,1e-05,1.45805]
[1777514950948,45.49,76239.22,0.0,-0.99096,1e-05,1.45805]
[1777514951020,45.49,76239.22,0.0,-0.99096,1e-05,1.45805]
[1777514951050,45.49,76240.59,0.0,-0.99095,1e-05,1.45971]
[1777514952057,45.49,76247.64,0.0,-0.99089,1e-05,1.46881]
[1777514953528,45.49,76250.39,0.0,-0.99086,1e-05,1.47227]
[1777514953776,45.49,76250.39,0.0,-0.99086,1e-05,1.47227]
[1777514954071,45.49,76250.33,0.0,-0.99087,1e-05,1.47194]
[1777514959106,45.49,76249.84,0.0,-0.99088,1e-05,1.47067]
[1777514961417,45.49,76249.13,0.0,-0.99088,1e-05,1.4695]
[1777514961519,45.49,76249.13,0.0,-0.99088,1e-05,1.4695]
[1777514962466,45.49,76248.82,0.0,-0.99089,1e-05,1.46898]
[1777514962518,45.49,76248.82,0.0,-0.99089,1e-05,1.46898]
[1777514963134,45.49,76249.2,0.0,-0.99089,1e-05,1.46935]
[1777514968361,45.48,76249.17,0.0,-0.99089,1e-05,1.46883]
[1777514968518,45.48,76249.5,0.0,-0.99089,1e-05,1.46913]
[1777514971193,45.48,76253.77,0.0,-0.99086,1e-05,1.47279]
[1777514973031,45.48,76255.07,0.0,-0.99085,1e-05,1.47435]
[1777514973269,45.48,76255.07,0.0,-0.99085,1e-05,1.47435]
[1777514973306,45.48,76258.12,0.0,-0.99082,1e-05,1.47818]
[1777514975146,45.48,76259.83,0.0,-0.99081,1e-05,1.48027]
[1777514975268,45.48,76259.83,0.0,-0.99081,1e-05,1.48027]
[1777514975369,45.48,76259.76,0.0,-0.99081,1e-05,1.48004]
[1777514977236,45.48,76265.82,0.0,-0.99076,1e-05,1.48767]
[1777514979252,45.47,76268.87,0.0,-0.99073,1e-05,1.49136]
[1777514979821,45.47,76268.87,0.0,-0.99073,1e-05,1.49136]
[1777514980020,45.47,76268.87,0.0,-0.99073,1e-05,1.49136]
[1777514985294,45.47,76268.47,0.0,-0.99074,1e-05,1.48987]
[1777514990329,45.47,76267.84,0.0,-0.99075,1e-05,1.48826]
[1777514991263,45.47,76267.84,0.0,-0.99075,1e-05,1.48826]
[1777514991268,45.47,76267.84,0.0,-0.99075,1e-05,1.48826]
[1777514992356,45.46,76268.0,0.0,-0.99075,1e-05,1.48832]
[1777514992371,45.46,76267.93,0.0,-0.99075,1e-05,1.48807]
[1777514992518,45.46,76267.93,0.0,-0.99075,1e-05,1.48807]
[1777514995195,45.46,76269.78,0.0,-0.99074,1e-05,1.49018]
[1777514995270,45.46,76269.78,0.0,-0.99074,1e-05,1.49018]
[1777514997377,45.46,76275.67,0.0,-0.99069,1e-05,1.49744]
[1777514998347,45.46,76275.67,0.0,-0.99069,1e-05,1.49744]
[1777514998520,45.46,76275.42,0.0,-0.99069,1e-05,1.49694]
[1777514999462,45.46,76274.98,0.0,-0.9907,1e-05,1.49619]
[1777514999518,45.46,76274.98,0.0,-0.9907,1e-05,1.49619]
[1777515000399,45.46,76275.05,0.0,-0.9907,1e-05,1.49611]
[1777515004426,45.45,76270.48,0.0,-0.99074,1e-05,1.48944]
[1777515005874,45.45,76267.88,0.0,-0.99077,1e-05,1.48588]
[1777515006018,45.45,76267.88,0.0,-0.99077,1e-05,1.48588]
[1777515012483,45.45,76265.56,0.0,-0.9908,1e-05,1.48182]
[1777515014478,45.45,76265.85,0.0,-0.9908,1e-05,1.48205]
[1777515014519,45.45,76265.85,0.0,-0.9908,1e-05,1.48205]
[1777515015551,45.44,76265.15,0.0,-0.9908,1e-05,1.481]
[1777515015768,45.44,76265.15,0.0,-0.9908,1e-05,1.481]
[1777515015865,45.44,76265.13,0.0,-0.9908,1e-05,1.48083]
[1777515018525,45.44,76269.5,0.0,-0.99077,1e-05,1.48611]
[1777515019467,45.44,76269.5,0.0,-0.99077,1e-05,1.48611]
[1777515019522,45.44,76269.5,0.0,-0.99077,1e-05,1.48611]
[1777515024568,45.44,76269.29,0.0,-0.99078,1e-05,1.48494]
[1777515026413,45.44,76269.29,0.0,-0.99078,1e-05,1.48494]
[1777515026450,45.44,76272.67,0.0,-0.99075,1e-05,1.48906]
[1777515026519,45.44,76272.67,0.0,-0.99075,1e-05,1.48906]
[1777515027623,45.44,76274.56,0.0,-0.99073,1e-05,1.49154]
[1777515027770,45.44,76274.56,0.0,-0.99073,1e-05,1.49154]
[1777515027866,45.43,76275.17,0.0,-0.99073,1e-05,1.49218]
[1777515035645,45.43,76275.11,0.0,-0.99074,1e-05,1.48931]
[1777515039438,45.43,76273.92,0.0,-0.99076,1e-05,1.48743]
[1777515039519,45.43,76273.93,0.0,-0.99076,1e-05,1.48729]
[1777515043701,45.42,76279.4,0.0,-0.99071,1e-05,1.49368]
[1777515044708,45.42,76290.01,0.0,-0.99062,1e-05,1.50751]
[1777515045715,45.42,76293.61,0.0,-0.99058,1e-05,1.5121]
[1777515046636,45.42,76293.61,0.0,-0.99058,1e-05,1.5121]
[1777515046769,45.42,76293.61,0.0,-0.99058,1e-05,1.5121]
[1777515048288,45.42,76295.88,0.0,-0.99056,1e-05,1.51491]
[1777515048390,45.42,76295.83,0.0,-0.99057,1e-05,1.51444]
[1777515048518,45.42,76295.83,0.0,-0.99057,1e-05,1.51444]
[1777515053771,45.41,76295.33,0.0,-0.99058,1e-05,1.51277]
[1777515055167,45.41,76295.33,0.0,-0.99058,1e-05,1.51277]
[1777515055269,45.41,76295.33,0.0,-0.99058,1e-05,1.51277]
[1777515059586,45.41,76295.77,0.0,-0.99058,1e-05,1.51238]
[1777515059771,45.41,76295.77,0.0,-0.99058,1e-05,1.51238]
[1777515059813,45.4,76297.94,0.0,-0.99056,1e-05,1.51506]
[1777515060674,45.4,76297.94,0.0,-0.99056,1e-05,1.51506]
[1777515060769,45.4,76297.94,0.0,-0.99056,1e-05,1.51506]
[1777515060820,45.4,76301.82,0.0,-0.99053,1e-05,1.52003]
[1777515064849,45.4,76305.77,0.0,-0.9905,1e-05,1.52447]
[1777515065856,45.4,76314.71,0.0,-0.99042,1e-05,1.53623]
[1777515066866,45.4,76314.71,0.0,-0.99042,1e-05,1.53623]
[1777515067019,45.4,76314.71,0.0,-0.99042,1e-05,1.53623]
[1777515067021,45.4,76314.77,0.0,-0.99042,1e-05,1.53607]
[1777515069985,45.39,76315.15,0.0,-0.99042,1e-05,1.5361]
[1777515070019,45.39,76315.15,0.0,-0.99042,1e-05,1.5361]
[1777515070103,45.39,76314.91,0.0,-0.99042,1e-05,1.53554]
[1777515072793,45.39,76314.9,0.0,-0.99042,1e-05,1.53505]
[1777515073021,45.39,76314.9,0.0,-0.99042,1e-05,1.53505]
[1777515078943,45.38,76312.81,0.0,-0.99045,1e-05,1.53106]
[1777515079799,45.38,76314.07,0.0,-0.99044,1e-05,1.53228]
[1777515080019,45.38,76314.07,0.0,-0.99044,1e-05,1.53228]
[1777515080802,45.38,76315.71,0.0,-0.99043,1e-05,1.53425]
[1777515081022,45.38,76315.71,0.0,-0.99043,1e-05,1.53425]
[1777515081123,45.38,76315.66,0.0,-0.99043,1e-05,1.53394]
[1777515087002,45.37,76315.2,0.0,-0.99045,1e-05,1.5319]
[1777515089088,45.37,76315.43,0.0,-0.99045,1e-05,1.53197]
[1777515089273,45.37,76315.43,0.0,-0.99045,1e-05,1.53197]
[1777515095250,45.36,76316.33,0.0,-0.99046,1e-05,1.53022]
[1777515095269,45.36,76316.33,0.0,-0.99046,1e-05,1.53022]
[1777515097711,45.36,76318.21,0.0,-0.99044,1e-05,1.53205]
[1777515097768,45.36,76318.21,0.0,-0.99044,1e-05,1.53205]
[1777515098080,45.36,76318.1,0.0,-0.99045,1e-05,1.53166]
[1777515102446,45.35,76316.96,0.0,-0.99046,1e-05,1.52943]
[1777515102518,45.35,76316.96,0.0,-0.99046,1e-05,1.52943]
[1777515105129,45.35,76311.2,0.0,-0.99052,1e-05,1.52126]
[1777515106541,45.35,76312.34,0.0,-0.99051,1e-05,1.52278]
[1777515106769,45.35,76312.34,0.0,-0.99051,1e-05,1.52278]
[1777515107489,45.35,76312.34,0.0,-0.99051,1e-05,1.52278]
[1777515107518,45.35,76312.34,0.0,-0.99051,1e-05,1.52278]
[1777515107531,45.35,76318.86,0.0,-0.99045,1e-05,1.53152]
[1777515108150,45.35,76323.23,0.0,-0.99041,1e-05,1.5374]
[1777515110164,45.35,76324.86,0.0,-0.99039,1e-05,1.53959]
[1777515110572,45.35,76324.86,0.0,-0.99039,1e-05,1.53959]
[1777515110769,45.35,76324.86,0.0,-0.99039,1e-05,1.53959]
[1777515111171,45.35,76324.82,0.0,-0.99039,1e-05,1.53954]
[1777515114818,45.35,76325.26,0.0,-0.99039,1e-05,1.54013]
[1777515115025,45.35,76325.26,0.0,-0.99039,1e-05,1.54013]
[1777515118314,45.35,76325.56,0.0,-0.99039,1e-05,1.54004]
[1777515118521,45.35,76325.56,0.0,-0.99039,1e-05,1.54004]
[1777515118351,45.35,76325.23,0.0,-0.99039,1e-05,1.53935]
[1777515120234,45.35,76312.59,0.0,-0.99051,1e-05,1.52213]
[1777515120563,45.35,76312.59,0.0,-0.99051,1e-05,1.52213]
[1777515120770,45.35,76312.59,0.0,-0.99051,1e-05,1.52213]
[1777515121241,45.34,76306.59,0.0,-0.99057,1e-05,1.51367]
[1777515123255,45.34,76304.89,0.0,-0.99059,1e-05,1.51102]
[1777515123861,45.34,76304.89,0.0,-0.99059,1e-05,1.51102]
[1777515124021,45.34,76304.89,0.0,-0.99059,1e-05,1.51102]
[1777515124262,45.34,76304.85,0.0,-0.99059,1e-05,1.51077]
[1777515126276,45.34,76309.43,0.0,-0.99055,1e-05,1.51648]
[1777515127469,45.34,76309.43,0.0,-0.99055,1e-05,1.51648]
[1777515127519,45.34,76309.43,0.0,-0.99055,1e-05,1.51648]
[1777515134130,45.33,76307.04,0.0,-0.99059,1e-05,1.51185]
[1777515134269,45.33,76307.04,0.0,-0.99059,1e-05,1.51185]
[1777515136284,45.33,76304.15,0.0,-0.99062,1e-05,1.50762]
[1777515136519,45.33,76304.15,0.0,-0.99062,1e-05,1.50762]
[1777515136348,45.33,76302.85,0.0,-0.99063,1e-05,1.50571]
[1777515139369,45.33,76297.27,0.0,-0.99068,1e-05,1.49795]
[1777515140376,45.32,76289.54,0.0,-0.99076,1e-05,1.48741]
[1777515141384,45.32,76287.12,0.0,-0.99078,1e-05,1.48408]
[1777515142530,45.32,76287.12,0.0,-0.99078,1e-05,1.48408]
[1777515142769,45.32,76287.08,0.0,-0.99078,1e-05,1.48387]
[1777515146757,45.32,76287.55,0.0,-0.99078,1e-05,1.4839]
[1777515146776,45.32,76287.55,0.0,-0.99078,1e-05,1.4839]
[1777515148433,45.32,76288.35,0.0,-0.99078,1e-05,1.48465]
[1777515149429,45.32,76288.35,0.0,-0.99078,1e-05,1.48465]
[1777515149518,45.32,76288.35,0.0,-0.99078,1e-05,1.48465]
[1777515155482,45.31,76287.72,0.0,-0.9908,1e-05,1.48131]
[1777515157294,45.31,76287.76,0.0,-0.9908,1e-05,1.48122]
[1777515157517,45.31,76287.76,0.0,-0.9908,1e-05,1.48122]
[1777515159440,45.31,76288.59,0.0,-0.99079,1e-05,1.48203]
[1777515159518,45.31,76288.59,0.0,-0.99079,1e-05,1.48203]
[1777515159541,45.31,76288.42,0.0,-0.9908,1e-05,1.48166]
[1777515161896,45.31,76288.81,0.0,-0.9908,1e-05,1.4819]
[1777515162530,45.31,76292.96,0.0,-0.99076,1e-05,1.4872]
[1777515164545,45.3,76298.25,0.0,-0.99071,1e-05,1.49385]
[1777515166455,45.3,76298.63,0.0,-0.99071,1e-05,1.49419]
[1777515166518,45.3,76298.63,0.0,-0.99071,1e-05,1.49419]
[1777515166559,45.3,76298.22,0.0,-0.99071,1e-05,1.49348]
[1777515171594,45.3,76296.26,0.0,-0.99074,1e-05,1.49012]
[1777515176629,45.29,76295.02,0.0,-0.99075,1e-05,1.48773]
[1777515178643,45.29,76291.86,0.0,-0.99079,1e-05,1.4833]
[1777515183678,45.29,76291.99,0.0,-0.99079,1e-05,1.48278]
[1777515185692,45.29,76295.59,0.0,-0.99076,1e-05,1.48723]
[1777515190727,45.28,76293.43,0.0,-0.99078,1e-05,1.48367]
[1777515195762,45.28,76291.77,0.0,-0.9908,1e-05,1.48082]
[1777515200797,45.28,76289.39,0.0,-0.99083,1e-05,1.47704]
[1777515205833,45.27,76284.04,0.0,-0.99088,1e-05,1.46946]
[1777515206840,45.27,76279.37,0.0,-0.99093,1e-05,1.46328]
[1777515209861,45.27,76271.65,0.0,-0.991,1e-05,1.453]
[1777515210868,45.27,76263.91,0.0,-0.99107,1e-05,1.44296]
[1777515211875,45.27,76263.02,0.0,-0.99108,1e-05,1.44026]
[1777515213278,45.27,76263.02,0.0,-0.99108,1e-05,1.44026]
[1777515213524,45.27,76263.02,0.0,-0.99108,1e-05,1.44026]
[1777515218925,45.27,76261.73,0.0,-0.9911,1e-05,1.43823]
[1777515220229,45.27,76261.73,0.0,-0.9911,1e-05,1.43823]
[1777515220269,45.27,76261.73,0.0,-0.9911,1e-05,1.43823]
[1777515220371,45.27,76261.58,0.0,-0.9911,1e-05,1.43793]
[1777515223960,45.27,76265.26,0.0,-0.99107,1e-05,1.44249]
[1777515229152,45.27,76264.97,0.0,-0.99107,1e-05,1.44188]
[1777515229770,45.26,76264.32,0.0,-0.99108,1e-05,1.44094]
[1777515235037,45.26,76264.15,0.0,-0.99108,1e-05,1.44046]
[1777515240072,45.26,76263.37,0.0,-0.99109,1e-05,1.43921]
[1777515242034,45.26,76263.67,0.0,-0.99109,1e-05,1.43954]
[1777515242277,45.26,76263.67,0.0,-0.99109,1e-05,1.43954]
[1777515242316,45.26,76263.49,0.0,-0.99109,1e-05,1.43926]
[1777515242874,45.26,76263.49,0.0,-0.99109,1e-05,1.43926]
[1777515243020,45.26,76263.49,0.0,-0.99109,1e-05,1.43926]
[1777515248128,45.26,76263.57,0.0,-0.99109,1e-05,1.43908]
[1777515251888,45.26,76263.79,0.0,-0.99109,1e-05,1.43922]
[1777515252022,45.26,76263.79,0.0,-0.99109,1e-05,1.43922]
[1777515252431,45.26,76263.79,0.0,-0.99109,1e-05,1.43922]
[1777515252519,45.26,76263.79,0.0,-0.99109,1e-05,1.43922]
[1777515252533,45.26,76264.99,0.0,-0.99108,1e-05,1.44066]
[1777515254170,45.26,76271.97,0.0,-0.99102,1e-05,1.44957]
[1777515256426,45.26,76273.37,0.0,-0.99101,1e-05,1.45132]
[1777515256519,45.26,76273.37,0.0,-0.99101,1e-05,1.45132]
[1777515256553,45.26,76273.37,0.0,-0.99101,1e-05,1.45132]
[1777515256654,45.26,76274.26,0.0,-0.991,1e-05,1.45233]
[1777515256768,45.26,76274.26,0.0,-0.991,1e-05,1.45233]
[1777515261219,45.26,76279.07,0.0,-0.99096,1e-05,1.45827]
[1777515262879,45.25,76278.76,0.0,-0.99096,1e-05,1.45779]
[1777515263031,45.25,76278.76,0.0,-0.99096,1e-05,1.45779]
[1777515263233,45.25,76278.39,0.0,-0.99097,1e-05,1.45723]
[1777515263947,45.25,76278.39,0.0,-0.99097,1e-05,1.45723]
[1777515264022,45.25,76278.39,0.0,-0.99097,1e-05,1.45723]
[1777515269275,45.25,76277.27,0.0,-0.99098,1e-05,1.45531]
[1777515271289,45.25,76279.88,0.0,-0.99097,1e-05,1.45702]
[1777515273804,45.25,76280.02,0.0,-0.99097,1e-05,1.45704]
[1777515274024,45.25,76280.02,0.0,-0.99097,1e-05,1.45704]
[1777515274505,45.25,76280.02,0.0,-0.99097,1e-05,1.45704]
[1777515274522,45.25,76280.02,0.0,-0.99097,1e-05,1.45704]
[1777515274606,45.25,76280.17,0.0,-0.99097,1e-05,1.45707]
[1777515280271,45.25,76280.23,0.0,-0.99097,1e-05,1.45682]
[1777515280522,45.25,76280.23,0.0,-0.99097,1e-05,1.45682]
[1777515280557,45.25,76280.99,0.0,-0.99096,1e-05,1.45764]
[1777515281342,45.25,76280.99,0.0,-0.99096,1e-05,1.45764]
[1777515281521,45.25,76280.99,0.0,-0.99096,1e-05,1.45764]
[1777515287401,45.24,76280.97,0.0,-0.99097,1e-05,1.45705]
[1777515290422,45.24,76284.4,0.0,-0.99094,1e-05,1.46125]
[1777515291637,45.24,76284.4,0.0,-0.99094,1e-05,1.46125]
[1777515291692,45.24,76285.09,0.0,-0.99093,1e-05,1.46205]
[1777515291772,45.24,76285.09,0.0,-0.99093,1e-05,1.46205]
[1777515292131,45.24,76285.09,0.0,-0.99093,1e-05,1.46205]
[1777515292270,45.24,76285.09,0.0,-0.99093,1e-05,1.46205]
[1777515297471,45.24,76285.14,0.0,-0.99094,1e-05,1.46156]
[1777515299903,45.24,76283.47,0.0,-0.99095,1e-05,1.45921]
[1777515300024,45.24,76283.47,0.0,-0.99095,1e-05,1.45921]
[1777515300374,45.24,76283.47,0.0,-0.99095,1e-05,1.45921]
[1777515300519,45.24,76283.47,0.0,-0.99095,1e-05,1.45921]
[1777515300620,45.24,76283.37,0.0,-0.99095,1e-05,1.459]
[1777515301500,45.24,76270.89,0.0,-0.99107,1e-05,1.44282]
[1777515302506,45.24,76262.28,0.0,-0.99114,1e-05,1.43175]
[1777515303514,45.24,76262.48,0.0,-0.99114,1e-05,1.43196]
[1777515304931,45.24,76261.93,0.0,-0.99115,1e-05,1.43122]
[1777515305019,45.24,76261.93,0.0,-0.99115,1e-05,1.43122]
[1777515305528,45.24,76261.86,0.0,-0.99115,1e-05,1.43109]
[1777515306835,45.24,76262.33,0.0,-0.99114,1e-05,1.43165]
[1777515307021,45.24,76262.33,0.0,-0.99114,1e-05,1.43165]
[1777515312577,45.23,76262.09,0.0,-0.99115,1e-05,1.43111]
[1777515317612,45.23,76262.37,0.0,-0.99115,1e-05,1.43127]
[1777515319894,45.23,76260.76,0.0,-0.99116,1e-05,1.42915]
[1777515320020,45.23,76260.76,0.0,-0.99116,1e-05,1.42915]
[1777515320633,45.23,76261.84,0.0,-0.99115,1e-05,1.43049]
[1777515321290,45.23,76261.84,0.0,-0.99115,1e-05,1.43049]
[1777515321519,45.23,76261.84,0.0,-0.99115,1e-05,1.43049]
[1777515326675,45.23,76260.77,0.0,-0.99116,1e-05,1.42893]
[1777515331710,45.23,76260.81,0.0,-0.99117,1e-05,1.42734]
[1777515336744,45.23,76261.33,0.0,-0.99117,1e-05,1.42786]
[1777515339484,45.23,76262.67,0.0,-0.99116,1e-05,1.42951]
[1777515339519,45.23,76262.67,0.0,-0.99116,1e-05,1.42951]
[1777515339765,45.23,76264.55,0.0,-0.99114,1e-05,1.43188]
[1777515340270,45.23,76264.55,0.0,-0.99114,1e-05,1.43188]
[1777515340522,45.23,76264.55,0.0,-0.99114,1e-05,1.43188]
[1777515345810,45.23,76263.31,0.0,-0.99115,1e-05,1.43008]
[1777515346817,45.23,76254.62,0.0,-0.99123,1e-05,1.41901]
[1777515348250,45.23,76254.62,0.0,-0.99123,1e-05,1.41901]
[1777515348271,45.23,76254.62,0.0,-0.99123,1e-05,1.41901]
[1777515348351,45.23,76253.31,0.0,-0.99124,1e-05,1.41734]
[1777515348803,45.23,76253.31,0.0,-0.99124,1e-05,1.41734]
[1777515349020,45.23,76253.31,0.0,-0.99124,1e-05,1.41734]
[1777515349838,45.23,76249.42,0.0,-0.99128,1e-05,1.41241]
[1777515354193,45.23,76250.79,0.0,-0.99126,1e-05,1.41414]
[1777515354270,45.23,76250.79,0.0,-0.99126,1e-05,1.41414]
[1777515354584,45.23,76250.79,0.0,-0.99126,1e-05,1.41414]
[1777515354771,45.23,76250.79,0.0,-0.99126,1e-05,1.41414]
[1777515354626,45.23,76250.0,0.0,-0.99127,1e-05,1.41314]
[1777515361245,45.23,76251.35,0.0,-0.99126,1e-05,1.41483]
[1777515361273,45.23,76251.35,0.0,-0.99126,1e-05,1.41483]
[1777515363085,45.23,76251.48,0.0,-0.99126,1e-05,1.41497]
[1777515363169,45.23,76251.48,0.0,-0.99126,1e-05,1.41497]
[1777515363240,45.23,76256.34,0.0,-0.99122,1e-05,1.42112]
[1777515364791,45.23,76256.34,0.0,-0.99122,1e-05,1.42112]
[1777515363936,45.23,76259.4,0.0,-0.99119,1e-05,1.42498]
[1777515365026,45.23,76259.4,0.0,-0.99119,1e-05,1.42498]
[1777515368970,45.23,76264.16,0.0,-0.99115,1e-05,1.4309]
[1777515370395,45.23,76264.16,0.0,-0.99115,1e-05,1.4309]
[1777515370527,45.23,76264.16,0.0,-0.99115,1e-05,1.4309]
[1777515370628,45.23,76265.24,0.0,-0.99114,1e-05,1.4322]
[1777515370894,45.23,76265.24,0.0,-0.99114,1e-05,1.4322]
[1777515371020,45.23,76265.24,0.0,-0.99114,1e-05,1.4322]
[1777515376019,45.23,76270.94,0.0,-0.99109,1e-05,1.43928]
[1777515377643,45.23,76270.94,0.0,-0.99109,1e-05,1.43928]
[1777515377771,45.23,76270.94,0.0,-0.99109,1e-05,1.43928]
[1777515377744,45.22,76270.45,0.0,-0.99109,1e-05,1.43854]
[1777515378293,45.22,76270.45,0.0,-0.99109,1e-05,1.43854]
[1777515378520,45.22,76270.45,0.0,-0.99109,1e-05,1.43854]
[1777515378610,45.22,76269.7,0.0,-0.9911,1e-05,1.43753]
[1777515383069,45.22,76273.18,0.0,-0.99107,1e-05,1.44179]
[1777515384942,45.22,76273.72,0.0,-0.99107,1e-05,1.44242]
[1777515385021,45.22,76273.72,0.0,-0.99107,1e-05,1.44242]
[1777515385467,45.22,76273.72,0.0,-0.99107,1e-05,1.44242]
[1777515385524,45.22,76273.72,0.0,-0.99107,1e-05,1.44242]
[1777515385625,45.22,76274.15,0.0,-0.99106,1e-05,1.44285]
[1777515387776,45.22,76273.58,0.0,-0.99107,1e-05,1.44212]
[1777515388109,45.22,76275.41,0.0,-0.99105,1e-05,1.44435]
[1777515389116,45.22,76278.93,0.0,-0.99102,1e-05,1.44881]
[1777515390532,45.22,76278.93,0.0,-0.99102,1e-05,1.44881]
[1777515390770,45.22,76278.93,0.0,-0.99102,1e-05,1.44881]
[1777515390608,45.22,76280.84,0.0,-0.99101,1e-05,1.45112]
[1777515391587,45.22,76280.84,0.0,-0.99101,1e-05,1.45112]
[1777515391770,45.22,76280.84,0.0,-0.99101,1e-05,1.45112]
[1777515391804,45.22,76281.16,0.0,-0.99101,1e-05,1.44996]
[1777515397174,45.22,76286.02,0.0,-0.99097,1e-05,1.45584]
[1777515398179,45.22,76290.74,0.0,-0.99093,1e-05,1.46187]
[1777515400193,45.22,76293.53,0.0,-0.99091,1e-05,1.46529]
[1777515400841,45.22,76293.53,0.0,-0.99091,1e-05,1.46529]
[1777515401019,45.22,76293.53,0.0,-0.99091,1e-05,1.46529]
[1777515401200,45.22,76295.76,0.0,-0.99089,1e-05,1.46809]
[1777515402207,45.21,76298.32,0.0,-0.99086,1e-05,1.47132]
[1777515403711,45.21,76298.32,0.0,-0.99086,1e-05,1.47132]
[1777515403774,45.21,76298.32,0.0,-0.99086,1e-05,1.47132]
[1777515409256,45.2,76299.05,0.0,-0.99087,1e-05,1.47042]
[1777515412573,45.2,76297.93,0.0,-0.99088,1e-05,1.46874]
[1777515412770,45.2,76297.93,0.0,-0.99088,1e-05,1.46874]
[1777515412627,45.2,76297.43,0.0,-0.99089,1e-05,1.46787]
[1777515413424,45.2,76297.43,0.0,-0.99089,1e-05,1.46787]
[1777515413524,45.2,76297.43,0.0,-0.99089,1e-05,1.46787]
[1777515413525,45.2,76297.49,0.0,-0.99089,1e-05,1.46784]
[1777515417311,45.2,76300.43,0.0,-0.99086,1e-05,1.47135]
[1777515418223,45.2,76300.43,0.0,-0.99086,1e-05,1.47135]
[1777515418268,45.2,76300.43,0.0,-0.99086,1e-05,1.47135]
[1777515418517,45.2,76300.43,0.0,-0.99086,1e-05,1.47135]
[1777515418771,45.2,76300.43,0.0,-0.99086,1e-05,1.47135]
[1777515418778,45.2,76300.32,0.0,-0.99087,1e-05,1.47098]
[1777515423354,45.2,76304.24,0.0,-0.99083,1e-05,1.47565]
[1777515424963,45.2,76305.02,0.0,-0.99083,1e-05,1.47655]
[1777515425024,45.2,76305.02,0.0,-0.99083,1e-05,1.47655]
[1777515425368,45.2,76307.14,0.0,-0.99081,1e-05,1.47921]
[1777515426340,45.2,76307.14,0.0,-0.99081,1e-05,1.47921]
[1777515426521,45.2,76307.14,0.0,-0.99081,1e-05,1.47921]
[1777515430806,45.19,76307.35,0.0,-0.99081,1e-05,1.47898]
[1777515431021,45.19,76307.41,0.0,-0.99081,1e-05,1.47893]
[1777515431638,45.19,76307.41,0.0,-0.99081,1e-05,1.47893]
[1777515431773,45.19,76307.41,0.0,-0.99081,1e-05,1.47893]
[1777515431804,45.19,76305.53,0.0,-0.99083,1e-05,1.47621]
[1777515432417,45.19,76298.09,0.0,-0.9909,1e-05,1.4665]
[1777515433657,45.19,76298.09,0.0,-0.9909,1e-05,1.4665]
[1777515433771,45.19,76298.09,0.0,-0.9909,1e-05,1.4665]
[1777515433702,45.19,76296.34,0.0,-0.99092,1e-05,1.46399]
[1777515439467,45.19,76294.27,0.0,-0.99094,1e-05,1.4608]
[1777515441481,45.19,76288.57,0.0,-0.99099,1e-05,1.45324]
[1777515442487,45.18,76285.5,0.0,-0.99102,1e-05,1.44918]
[1777515443862,45.18,76285.5,0.0,-0.99102,1e-05,1.44918]
[1777515443875,45.18,76286.49,0.0,-0.99101,1e-05,1.45031]
[1777515444019,45.18,76286.49,0.0,-0.99101,1e-05,1.45031]
[1777515444502,45.18,76286.21,0.0,-0.99101,1e-05,1.44995]
[1777515445403,45.18,76286.21,0.0,-0.99101,1e-05,1.44995]
[1777515445518,45.18,76286.21,0.0,-0.99101,1e-05,1.44995]
[1777515445607,45.18,76283.91,0.0,-0.99104,1e-05,1.44684]
[1777515449537,45.18,76286.36,0.0,-0.99102,1e-05,1.4498]
[1777515450889,45.18,76286.23,0.0,-0.99102,1e-05,1.44957]
[1777515451024,45.18,76286.23,0.0,-0.99102,1e-05,1.44957]
[1777515456842,45.18,76285.89,0.0,-0.99103,1e-05,1.44727]
[1777515457021,45.18,76285.96,0.0,-0.99103,1e-05,1.44722]
[1777515457593,45.18,76285.01,0.0,-0.99104,1e-05,1.44592]
[1777515458764,45.18,76285.01,0.0,-0.99104,1e-05,1.44592]
[1777515459021,45.18,76285.41,0.0,-0.99104,1e-05,1.44637]
[1777515462628,45.18,76282.34,0.0,-0.99107,1e-05,1.44214]
[1777515463738,45.18,76282.34,0.0,-0.99107,1e-05,1.44214]
[1777515463774,45.18,76282.34,0.0,-0.99107,1e-05,1.44214]
[1777515463828,45.18,76271.21,0.0,-0.99117,1e-05,1.42783]
[1777515464642,45.18,76269.18,0.0,-0.99119,1e-05,1.42521]
[1777515465639,45.18,76269.18,0.0,-0.99119,1e-05,1.42521]
[1777515465769,45.18,76269.18,0.0,-0.99119,1e-05,1.42521]
[1777515469677,45.18,76259.86,0.0,-0.99127,1e-05,1.41324]
[1777515470684,45.18,76255.9,0.0,-0.9913,1e-05,1.40824]
[1777515472750,45.18,76254.97,0.0,-0.99131,1e-05,1.40706]
[1777515472771,45.18,76254.97,0.0,-0.99131,1e-05,1.40706]
[1777515472851,45.18,76254.75,0.0,-0.99131,1e-05,1.40679]
[1777515473919,45.18,76254.64,0.0,-0.99131,1e-05,1.40665]
[1777515474029,45.18,76254.64,0.0,-0.99131,1e-05,1.40665]
[1777515479746,45.18,76253.98,0.0,-0.99132,1e-05,1.40582]
[1777515480754,45.18,76249.89,0.0,-0.99136,1e-05,1.40068]
[1777515481761,45.18,76242.94,0.0,-0.99142,1e-05,1.39198]
[1777515482768,45.18,76240.83,0.0,-0.99143,1e-05,1.38935]
[1777515484541,45.18,76240.24,0.0,-0.99144,1e-05,1.38861]
[1777515484769,45.18,76240.24,0.0,-0.99144,1e-05,1.38861]
[1777515484782,45.18,76239.81,0.0,-0.99144,1e-05,1.38808]
[1777515486257,45.18,76239.99,0.0,-0.99144,1e-05,1.3883]
[1777515486272,45.18,76239.99,0.0,-0.99144,1e-05,1.3883]
[1777515491831,45.18,76240.72,0.0,-0.99144,1e-05,1.38921]
[1777515492838,45.18,76243.55,0.0,-0.99141,1e-05,1.39274]
[1777515493845,45.18,76247.57,0.0,-0.99138,1e-05,1.39777]
[1777515494273,45.18,76247.57,0.0,-0.99138,1e-05,1.39777]
[1777515494520,45.18,76247.57,0.0,-0.99138,1e-05,1.39777]
[1777515494852,45.18,76247.64,0.0,-0.99138,1e-05,1.39786]
[1777515495262,45.18,76247.64,0.0,-0.99138,1e-05,1.39786]
[1777515495276,45.18,76247.64,0.0,-0.99138,1e-05,1.39786]
[1777515500894,45.18,76246.72,0.0,-0.99138,1e-05,1.39671]
[1777515502454,45.18,76247.45,0.0,-0.99138,1e-05,1.39762]
[1777515502518,45.18,76247.45,0.0,-0.99138,1e-05,1.39762]
[1777515502907,45.18,76247.18,0.0,-0.99138,1e-05,1.39728]
[1777515503432,45.18,76247.18,0.0,-0.99138,1e-05,1.39728]
[1777515503519,45.18,76247.18,0.0,-0.99138,1e-05,1.39728]
[1777515504921,45.18,76244.1,0.0,-0.99141,1e-05,1.39343]
[1777515505929,45.18,76242.51,0.0,-0.99142,1e-05,1.39144]
[1777515508985,45.18,76242.38,0.0,-0.99142,1e-05,1.39128]
[1777515509021,45.18,76242.38,0.0,-0.99142,1e-05,1.39128]
[1777515509915,45.18,76242.38,0.0,-0.99142,1e-05,1.39128]
[1777515509924,45.18,76241.42,0.0,-0.99143,1e-05,1.39008]
[1777515510027,45.18,76241.42,0.0,-0.99143,1e-05,1.39008]
[1777515511971,45.18,76237.9,0.0,-0.99147,1e-05,1.38424]
[1777515517006,45.18,76236.92,0.0,-0.99148,1e-05,1.38303]
[1777515518190,45.18,76236.92,0.0,-0.99148,1e-05,1.38303]
[1777515518270,45.18,76236.92,0.0,-0.99148,1e-05,1.38303]
[1777515524124,45.18,76237.02,0.0,-0.99148,1e-05,1.38315]
[1777515524691,45.18,76237.02,0.0,-0.99148,1e-05,1.38315]
[1777515524771,45.18,76237.02,0.0,-0.99148,1e-05,1.38315]
[1777515525769,45.18,76237.66,0.0,-0.99147,1e-05,1.38395]
[1777515526071,45.18,76237.27,0.0,-0.99147,1e-05,1.38346]
[1777515531106,45.18,76237.48,0.0,-0.99147,1e-05,1.38372]
[1777515534303,45.18,76237.29,0.0,-0.99147,1e-05,1.38349]
[1777515534522,45.18,76237.29,0.0,-0.99147,1e-05,1.38349]
[1777515540169,45.18,76236.72,0.0,-0.99148,1e-05,1.38278]
[1777515544793,45.18,76236.88,0.0,-0.99148,1e-05,1.38298]
[1777515544887,45.18,76231.39,0.0,-0.99152,1e-05,1.37617]
[1777515545023,45.18,76231.39,0.0,-0.99152,1e-05,1.37617]
[1777515546772,45.18,76230.49,0.0,-0.99153,1e-05,1.37506]
[1777515546873,45.18,76230.06,0.0,-0.99154,1e-05,1.37453]
[1777515547018,45.18,76230.06,0.0,-0.99154,1e-05,1.37453]
[1777515551532,45.18,76228.94,0.0,-0.99155,1e-05,1.37314]
[1777515551777,45.18,76228.94,0.0,-0.99155,1e-05,1.37314]
[1777515556993,45.18,76227.93,0.0,-0.99155,1e-05,1.3719]
[1777515557019,45.18,76227.77,0.0,-0.99156,1e-05,1.3717]
[1777515558689,45.18,76227.46,0.0,-0.99156,1e-05,1.37132]
[1777515558770,45.18,76227.46,0.0,-0.99156,1e-05,1.37132]
[1777515558790,45.18,76226.88,0.0,-0.99156,1e-05,1.3706]
[1777515561859,45.18,76227.44,0.0,-0.99156,1e-05,1.37129]
[1777515562028,45.18,76227.08,0.0,-0.99156,1e-05,1.37085]
[1777515567358,45.18,76229.16,0.0,-0.99154,1e-05,1.37342]
[1777515568426,45.18,76229.16,0.0,-0.99154,1e-05,1.37342]
[1777515568520,45.18,76229.16,0.0,-0.99154,1e-05,1.37342]
[1777515569115,45.18,76228.47,0.0,-0.99155,1e-05,1.37256]
[1777515569271,45.18,76228.47,0.0,-0.99155,1e-05,1.37256]
[1777515569371,45.18,76228.85,0.0,-0.99155,1e-05,1.37303]
[1777515573226,45.18,76229.11,0.0,-0.99155,1e-05,1.37191]
[1777515573272,45.18,76229.11,0.0,-0.99155,1e-05,1.37191]
[1777515578435,45.18,76229.24,0.0,-0.99155,1e-05,1.37207]
[1777515583470,45.18,76230.15,0.0,-0.99154,1e-05,1.37319]
[1777515586374,45.18,76229.77,0.0,-0.99155,1e-05,1.37272]
[1777515586519,45.18,76229.77,0.0,-0.99155,1e-05,1.37272]
[1777515587969,45.18,76227.93,0.0,-0.99156,1e-05,1.37045]
[1777515588020,45.18,76227.93,0.0,-0.99156,1e-05,1.37045]
[1777515588505,45.18,76222.4,0.0,-0.99161,1e-05,1.36365]
[1777515589512,45.18,76219.1,0.0,-0.99164,1e-05,1.3596]
[1777515590613,45.18,76219.1,0.0,-0.99164,1e-05,1.3596]
[1777515590769,45.18,76219.1,0.0,-0.99164,1e-05,1.3596]
[1777515590829,45.18,76223.92,0.0,-0.9916,1e-05,1.36552]
[1777515594161,45.18,76224.4,0.0,-0.99159,1e-05,1.36611]
[1777515594282,45.18,76224.4,0.0,-0.99159,1e-05,1.36611]
[1777515594584,45.18,76224.4,0.0,-0.99159,1e-05,1.36611]
[1777515594768,45.18,76224.4,0.0,-0.99159,1e-05,1.36611]
[1777515594790,45.18,76224.56,0.0,-0.99159,1e-05,1.3663]
[1777515598011,45.18,76225.91,0.0,-0.99158,1e-05,1.36796]
[1777515598018,45.18,76225.91,0.0,-0.99158,1e-05,1.36796]
[1777515603864,45.18,76223.49,0.0,-0.9916,1e-05,1.36499]
[1777515604019,45.18,76223.49,0.0,-0.9916,1e-05,1.36499]
[1777515603965,45.18,76219.96,0.0,-0.99163,1e-05,1.36065]
[1777515606034,45.18,76219.34,0.0,-0.99164,1e-05,1.35989]
[1777515606269,45.18,76219.3,0.0,-0.99164,1e-05,1.35985]
[1777515606630,45.18,76218.84,0.0,-0.99164,1e-05,1.35928]
[1777515610530,45.18,76219.47,0.0,-0.99163,1e-05,1.36005]
[1777515610776,45.18,76219.47,0.0,-0.99163,1e-05,1.36005]
[1777515615742,45.18,76221.49,0.0,-0.99162,1e-05,1.36253]
[1777515615772,45.18,76221.49,0.0,-0.99162,1e-05,1.36253]
[1777515615841,45.18,76221.53,0.0,-0.99162,1e-05,1.36258]
[1777515619050,45.18,76220.72,0.0,-0.99162,1e-05,1.36159]
[1777515619270,45.18,76219.84,0.0,-0.99163,1e-05,1.36051]
[1777515622743,45.18,76208.68,0.0,-0.99173,1e-05,1.34689]
[1777515624757,45.18,76188.46,0.0,-0.99189,1e-05,1.32249]
[1777515625764,45.18,76180.37,0.0,-0.99196,1e-05,1.31283]
[1777515626771,45.18,76177.38,0.0,-0.99198,1e-05,1.30928]
[1777515627801,45.18,76172.12,0.0,-0.99203,1e-05,1.30304]
[1777515628789,45.18,76167.51,0.0,-0.99206,1e-05,1.2976]
[1777515633826,45.18,76167.92,0.0,-0.99207,1e-05,1.29669]
[1777515636524,45.18,76168.6,0.0,-0.99206,1e-05,1.29749]
[1777515636769,45.18,76168.6,0.0,-0.99206,1e-05,1.29749]
[1777515639022,45.18,76170.73,0.0,-0.99205,1e-05,1.3]
[1777515639269,45.18,76170.52,0.0,-0.99205,1e-05,1.29976]
[1777515639868,45.18,76171.51,0.0,-0.99204,1e-05,1.30092]
[1777515642437,45.18,76171.07,0.0,-0.99204,1e-05,1.3004]
[1777515642519,45.18,76171.07,0.0,-0.99204,1e-05,1.3004]
[1777515643896,45.18,76157.37,0.0,-0.99215,1e-05,1.2843]
[1777515644903,45.18,76149.28,0.0,-0.99222,1e-05,1.27487]
[1777515645910,45.18,76148.63,0.0,-0.99222,1e-05,1.27412]
[1777515648793,45.18,76149.34,0.0,-0.99222,1e-05,1.27494]
[1777515649027,45.18,76149.34,0.0,-0.99222,1e-05,1.27494]
[1777515650945,45.18,76145.52,0.0,-0.99225,1e-05,1.27051]
[1777515651952,45.18,76142.22,0.0,-0.99227,1e-05,1.26669]
[1777515652959,45.18,76139.23,0.0,-0.9923,1e-05,1.26324]
[1777515653167,45.18,76139.23,0.0,-0.9923,1e-05,1.26324]
[1777515653279,45.18,76139.23,0.0,-0.9923,1e-05,1.26324]
[1777515657317,45.18,76141.5,0.0,-0.99228,1e-05,1.26586]
[1777515657523,45.18,76141.5,0.0,-0.99228,1e-05,1.26586]
[1777515658071,45.18,76141.5,0.0,-0.99228,1e-05,1.26586]
[1777515658092,45.18,76141.35,0.0,-0.99228,1e-05,1.26568]
[1777515658268,45.18,76141.35,0.0,-0.99228,1e-05,1.26568]
[1777515663090,45.18,76139.55,0.0,-0.9923,1e-05,1.2636]
[1777515663268,45.18,76140.71,0.0,-0.99229,1e-05,1.26494]
[1777515666056,45.18,76134.69,0.0,-0.99233,1e-05,1.25801]
[1777515666454,45.18,76134.69,0.0,-0.99233,1e-05,1.25801]
[1777515667067,45.18,76129.25,0.0,-0.99238,1e-05,1.25177]
[1777515669893,45.18,76131.9,0.0,-0.99236,1e-05,1.2548]
[1777515675123,45.18,76134.86,0.0,-0.99233,1e-05,1.2582]
[1777515679433,45.18,76136.11,0.0,-0.99232,1e-05,1.25964]
[1777515679520,45.18,76136.11,0.0,-0.99232,1e-05,1.25964]
[1777515681165,45.18,76143.61,0.0,-0.99226,1e-05,1.2683]
[1777515682771,45.18,76143.61,0.0,-0.99226,1e-05,1.2683]
[1777515683019,45.18,76143.61,0.0,-0.99226,1e-05,1.2683]
[1777515683120,45.18,76147.37,0.0,-0.99223,1e-05,1.27265]
[1777515683366,45.18,76147.37,0.0,-0.99223,1e-05,1.27265]
[1777515683521,45.18,76147.37,0.0,-0.99223,1e-05,1.27265]
[1777515686162,45.18,76143.8,0.0,-0.99226,1e-05,1.26852]
[1777515686269,45.18,76143.8,0.0,-0.99226,1e-05,1.26852]
[1777515687717,45.18,76141.14,0.0,-0.99228,1e-05,1.26544]
[1777515687769,45.18,76141.14,0.0,-0.99228,1e-05,1.26544]
[1777515687818,45.18,76140.24,0.0,-0.99229,1e-05,1.2644]
[1777515688214,45.18,76135.74,0.0,-0.99233,1e-05,1.25921]
[1777515690090,45.18,76135.74,0.0,-0.99233,1e-05,1.25921]
[1777515690272,45.18,76135.4,0.0,-0.99233,1e-05,1.25882]
[1777515694741,45.18,76133.73,0.0,-0.99235,1e-05,1.25554]
[1777515694777,45.18,76133.73,0.0,-0.99235,1e-05,1.25554]
[1777515695107,45.18,76133.73,0.0,-0.99235,1e-05,1.25554]
[1777515694787,45.18,76131.46,0.0,-0.99237,1e-05,1.25294]
[1777515695268,45.18,76131.46,0.0,-0.99237,1e-05,1.25294]
[1777515697945,45.18,76132.41,0.0,-0.99236,1e-05,1.25403]
[1777515698859,45.18,76134.61,0.0,-0.99234,1e-05,1.25655]
[1777515699026,45.18,76134.61,0.0,-0.99234,1e-05,1.25655]
[1777515699033,45.18,76134.9,0.0,-0.99234,1e-05,1.25689]
[1777515700322,45.18,76138.25,0.0,-0.99231,1e-05,1.26074]
[1777515701329,45.18,76141.95,0.0,-0.99228,1e-05,1.26501]
[1777515702336,45.18,76148.72,0.0,-0.99223,1e-05,1.27285]
[1777515703344,45.18,76142.33,0.0,-0.99228,1e-05,1.26545]
[1777515706364,45.18,76140.97,0.0,-0.99229,1e-05,1.26388]
[1777515711403,45.18,76141.41,0.0,-0.99229,1e-05,1.26439]
[1777515716438,45.18,76142.14,0.0,-0.99228,1e-05,1.26523]
[1777515721473,45.18,76142.64,0.0,-0.99228,1e-05,1.26581]
[1777515726508,45.18,76142.6,0.0,-0.99228,1e-05,1.26576]
[1777515731543,45.18,76146.33,0.0,-0.99225,1e-05,1.27008]
[1777515736578,45.18,76146.13,0.0,-0.99225,1e-05,1.26984]
[1777515738591,45.18,76150.63,0.0,-0.99222,1e-05,1.27507]
[1777515743627,45.18,76150.52,0.0,-0.99222,1e-05,1.27494]
[1777515749669,45.18,76150.54,0.0,-0.99222,1e-05,1.27496]
[1777515752690,45.18,76152.62,0.0,-0.99221,1e-05,1.27601]
[1777515757725,45.18,76150.34,0.0,-0.99223,1e-05,1.27336]
[1777515760746,45.18,76145.64,0.0,-0.99226,1e-05,1.26791]
[1777515763767,45.18,76141.9,0.0,-0.99229,1e-05,1.26359]
[1777515769812,45.18,76141.35,0.0,-0.9923,1e-05,1.26295]
[1777515770820,45.18,76148.47,0.0,-0.99224,1e-05,1.27119]
[1777515772833,45.18,76148.89,0.0,-0.99224,1e-05,1.27167]
[1777515777868,45.18,76148.82,0.0,-0.99224,1e-05,1.27159]
[1777515781896,45.18,76155.55,0.0,-0.99218,1e-05,1.27942]
[1777515786931,45.18,76155.26,0.0,-0.99219,1e-05,1.27908]
[1777515791966,45.18,76155.47,0.0,-0.99219,1e-05,1.27933]
[1777515797001,45.18,76157.38,0.0,-0.99217,1e-05,1.28155]
[1777515802036,45.18,76159.32,0.0,-0.99215,1e-05,1.28382]
[1777515805672,45.18,76161.17,0.0,-0.99214,1e-05,1.28599]
[1777515805770,45.18,76161.17,0.0,-0.99214,1e-05,1.28599]
[1777515806064,45.18,76161.23,0.0,-0.99214,1e-05,1.28606]
[1777515811099,45.18,76160.41,0.0,-0.99215,1e-05,1.28371]
[1777515816134,45.18,76159.67,0.0,-0.99216,1e-05,1.28285]
[1777515821169,45.18,76161.88,0.0,-0.99214,1e-05,1.28543]
[1777515826203,45.18,76166.81,0.0,-0.9921,1e-05,1.29122]
[1777515826391,45.18,76166.81,0.0,-0.9921,1e-05,1.29122]
[1777515827211,45.18,76170.77,0.0,-0.99207,1e-05,1.29587]
[1777515830021,45.18,76171.15,0.0,-0.99207,1e-05,1.29632]
[1777515831240,45.18,76177.86,0.0,-0.99201,1e-05,1.30425]
[1777515833254,45.18,76181.26,0.0,-0.99199,1e-05,1.30828]
[1777515837282,45.18,76176.97,0.0,-0.99202,1e-05,1.3032]
[1777515839601,45.18,76175.13,0.0,-0.99204,1e-05,1.30102]
[1777515839773,45.18,76175.13,0.0,-0.99204,1e-05,1.30102]
[1777515839885,45.18,76175.13,0.0,-0.99204,1e-05,1.30102]
[1777515840020,45.18,76175.13,0.0,-0.99204,1e-05,1.30102]
[1777515840121,45.18,76174.95,0.0,-0.99204,1e-05,1.30081]
[1777515842318,45.18,76169.58,0.0,-0.99208,1e-05,1.29447]
[1777515846346,45.18,76165.65,0.0,-0.99211,1e-05,1.28985]
[1777515847870,45.18,76165.65,0.0,-0.99211,1e-05,1.28985]
[1777515848019,45.18,76165.65,0.0,-0.99211,1e-05,1.28985]
[1777515848120,45.18,76163.65,0.0,-0.99213,1e-05,1.28751]
[1777515848580,45.18,76163.65,0.0,-0.99213,1e-05,1.28751]
[1777515848772,45.18,76163.65,0.0,-0.99213,1e-05,1.28751]
[1777515853278,45.18,76162.42,0.0,-0.99214,1e-05,1.28607]
[1777515853522,45.18,76162.58,0.0,-0.99214,1e-05,1.28625]
[1777515853622,45.18,76162.54,0.0,-0.99214,1e-05,1.28621]
[1777515855409,45.18,76170.73,0.0,-0.99207,1e-05,1.29583]
[1777515856416,45.18,76172.79,0.0,-0.99205,1e-05,1.29826]
[1777515858818,45.18,76172.84,0.0,-0.99205,1e-05,1.29832]
[1777515859021,45.18,76172.84,0.0,-0.99205,1e-05,1.29832]
[1777515860444,45.18,76180.25,0.0,-0.99199,1e-05,1.30708]
[1777515861451,45.18,76186.03,0.0,-0.99195,1e-05,1.31396]
[1777515864472,45.18,76179.74,0.0,-0.992,1e-05,1.30648]
[1777515867045,45.18,76177.57,0.0,-0.99202,1e-05,1.30391]
[1777515867274,45.18,76177.57,0.0,-0.99202,1e-05,1.30391]
[1777515867291,45.18,76176.58,0.0,-0.99202,1e-05,1.30274]
[1777515867506,45.18,76176.58,0.0,-0.99202,1e-05,1.30274]
[1777515867524,45.18,76176.58,0.0,-0.99202,1e-05,1.30274]
[1777515868501,45.18,76184.76,0.0,-0.99196,1e-05,1.31245]
[1777515869507,45.18,76185.07,0.0,-0.99195,1e-05,1.31281]
[1777515870320,45.18,76185.07,0.0,-0.99195,1e-05,1.31281]
[1777515870402,45.18,76185.07,0.0,-0.99195,1e-05,1.31281]
[1777515870527,45.18,76185.07,0.0,-0.99195,1e-05,1.31281]
[1777515870627,45.18,76185.41,0.0,-0.99195,1e-05,1.31322]
[1777515873536,45.18,76194.92,0.0,-0.99188,1e-05,1.32318]
[1777515874542,45.18,76199.91,0.0,-0.99184,1e-05,1.32917]
[1777515878571,45.18,76207.19,0.0,-0.99178,1e-05,1.33795]
[1777515879578,45.18,76210.41,0.0,-0.99175,1e-05,1.34185]
[1777515881591,45.18,76215.22,0.0,-0.99171,1e-05,1.34769]
[1777515882599,45.18,76221.55,0.0,-0.99166,1e-05,1.35541]
[1777515884613,45.18,76222.88,0.0,-0.99165,1e-05,1.35704]
[1777515885962,45.18,76222.88,0.0,-0.99165,1e-05,1.35704]
[1777515886028,45.18,76222.88,0.0,-0.99165,1e-05,1.35704]
[1777515886180,45.18,76222.88,0.0,-0.99165,1e-05,1.35704]
[1777515886277,45.18,76222.88,0.0,-0.99165,1e-05,1.35704]
[1777515886181,45.18,76224.07,0.0,-0.99164,1e-05,1.3585]
[1777515886627,45.18,76232.18,0.0,-0.99157,1e-05,1.36846]
[1777515887638,45.18,76237.08,0.0,-0.99153,1e-05,1.37451]
[1777515892673,45.18,76239.97,0.0,-0.9915,1e-05,1.37809]
[1777515895694,45.18,76228.32,0.0,-0.9916,1e-05,1.36371]
[1777515896701,45.18,76224.54,0.0,-0.99163,1e-05,1.35907]
[1777515898911,45.18,76225.55,0.0,-0.99163,1e-05,1.36031]
[1777515899020,45.18,76225.55,0.0,-0.99163,1e-05,1.36031]
[1777515899270,45.18,76225.55,0.0,-0.99163,1e-05,1.36031]
[1777515899121,45.18,76225.41,0.0,-0.99163,1e-05,1.36014]
[1777515899519,45.18,76225.41,0.0,-0.99163,1e-05,1.36014]
[1777515904611,45.18,76226.24,0.0,-0.99162,1e-05,1.36116]
[1777515904770,45.18,76226.24,0.0,-0.99162,1e-05,1.36116]
[1777515904787,45.18,76226.24,0.0,-0.99162,1e-05,1.36116]
[1777515905021,45.18,76226.24,0.0,-0.99162,1e-05,1.36116]
[1777515905099,45.18,76225.26,0.0,-0.99163,1e-05,1.35996]
[1777515906771,45.18,76215.38,0.0,-0.99171,1e-05,1.34789]
[1777515907777,45.18,76210.98,0.0,-0.99175,1e-05,1.34254]
[1777515908785,45.18,76205.46,0.0,-0.99179,1e-05,1.33586]
[1777515911569,45.18,76206.35,0.0,-0.99179,1e-05,1.33694]
[1777515911770,45.18,76206.35,0.0,-0.99179,1e-05,1.33694]
[1777515912020,45.18,76206.35,0.0,-0.99179,1e-05,1.33694]
[1777515912061,45.18,76205.01,0.0,-0.9918,1e-05,1.33532]
[1777515917848,45.18,76207.38,0.0,-0.99178,1e-05,1.33818]
[1777515918810,45.18,76207.38,0.0,-0.99178,1e-05,1.33818]
[1777515919021,45.18,76207.38,0.0,-0.99178,1e-05,1.33818]
[1777515919048,45.18,76207.38,0.0,-0.99178,1e-05,1.33818]
[1777515919269,45.18,76207.38,0.0,-0.99178,1e-05,1.33818]
[1777515919370,45.18,76207.44,0.0,-0.99178,1e-05,1.33825]
[1777515924897,45.18,76204.1,0.0,-0.99181,1e-05,1.33422]
[1777515925904,45.18,76201.04,0.0,-0.99183,1e-05,1.33053]
[1777515927637,45.18,76200.33,0.0,-0.99184,1e-05,1.32967]
[1777515927769,45.18,76200.33,0.0,-0.99184,1e-05,1.32967]
[1777515927917,45.18,76196.75,0.0,-0.99187,1e-05,1.32537]
[1777515929220,45.18,76196.75,0.0,-0.99187,1e-05,1.32537]
[1777515929278,45.18,76196.75,0.0,-0.99187,1e-05,1.32537]
[1777515934967,45.18,76194.8,0.0,-0.99189,1e-05,1.32162]
[1777515938159,45.18,76196.74,0.0,-0.99188,1e-05,1.32395]
[1777515938271,45.18,76196.74,0.0,-0.99188,1e-05,1.32395]
[1777515938369,45.18,76196.74,0.0,-0.99188,1e-05,1.32395]
[1777515938372,45.18,76195.88,0.0,-0.99188,1e-05,1.32291]
[1777515938522,45.18,76195.88,0.0,-0.99188,1e-05,1.32291]
[1777515944031,45.18,76191.33,0.0,-0.99192,1e-05,1.31747]
[1777515945038,45.18,76187.46,0.0,-0.99195,1e-05,1.31285]
[1777515946463,45.18,76186.78,0.0,-0.99196,1e-05,1.31204]
[1777515946519,45.18,76186.78,0.0,-0.99196,1e-05,1.31204]
[1777515946650,45.18,76186.78,0.0,-0.99196,1e-05,1.31204]
[1777515946771,45.18,76186.78,0.0,-0.99196,1e-05,1.31204]
[1777515947051,45.18,76185.91,0.0,-0.99196,1e-05,1.31101]
[1777515952087,45.18,76188.17,0.0,-0.99195,1e-05,1.3137]
[1777515952544,45.18,76188.17,0.0,-0.99195,1e-05,1.3137]
[1777515952768,45.18,76188.17,0.0,-0.99195,1e-05,1.3137]
[1777515952774,45.18,76188.17,0.0,-0.99195,1e-05,1.3137]
[1777515953020,45.18,76188.17,0.0,-0.99195,1e-05,1.3137]
[1777515953094,45.18,76186.91,0.0,-0.99196,1e-05,1.3122]
[1777515958129,45.18,76188.9,0.0,-0.99194,1e-05,1.31457]
[1777515959000,45.18,76188.9,0.0,-0.99194,1e-05,1.31457]
[1777515959020,45.18,76188.9,0.0,-0.99194,1e-05,1.31457]
[1777515959165,45.18,76188.9,0.0,-0.99194,1e-05,1.31457]
[1777515959270,45.18,76188.9,0.0,-0.99194,1e-05,1.31457]
[1777515959370,45.18,76189.05,0.0,-0.99194,1e-05,1.31475]
[1777515963164,45.18,76192.57,0.0,-0.99191,1e-05,1.31895]
[1777515965178,45.18,76189.55,0.0,-0.99193,1e-05,1.31534]
[1777515965595,45.18,76189.55,0.0,-0.99193,1e-05,1.31534]
[1777515965771,45.18,76189.55,0.0,-0.99193,1e-05,1.31534]
[1777515965873,45.18,76189.55,0.0,-0.99193,1e-05,1.31534]
[1777515966021,45.18,76189.55,0.0,-0.99193,1e-05,1.31534]
[1777515966185,45.18,76187.49,0.0,-0.99195,1e-05,1.31289]
[1777515971220,45.18,76186.04,0.0,-0.99196,1e-05,1.31116]
[1777515972227,45.18,76177.56,0.0,-0.99203,1e-05,1.3011]
[1777515973234,45.18,76173.42,0.0,-0.99207,1e-05,1.29621]
[1777515974506,45.18,76173.24,0.0,-0.99207,1e-05,1.296]
[1777515974520,45.18,76173.24,0.0,-0.99207,1e-05,1.296]
[1777515974846,45.18,76173.24,0.0,-0.99207,1e-05,1.296]
[1777515975021,45.18,76173.24,0.0,-0.99207,1e-05,1.296]
[1777515975248,45.18,76172.79,0.0,-0.99207,1e-05,1.29547]
[1777515980284,45.18,76171.7,0.0,-0.99208,1e-05,1.29419]
[1777515985180,45.18,76172.26,0.0,-0.99208,1e-05,1.29485]
[1777515985271,45.18,76172.26,0.0,-0.99208,1e-05,1.29485]
[1777515985281,45.18,76172.26,0.0,-0.99208,1e-05,1.29485]
[1777515985452,45.18,76172.26,0.0,-0.99208,1e-05,1.29485]
[1777515985522,45.18,76172.26,0.0,-0.99208,1e-05,1.29485]
[1777515989347,45.18,76175.23,0.0,-0.99205,1e-05,1.29835]
[1777515990191,45.18,76175.23,0.0,-0.99205,1e-05,1.29835]
[1777515990269,45.18,76175.23,0.0,-0.99205,1e-05,1.29835]
[1777515990354,45.18,76175.3,0.0,-0.99205,1e-05,1.29843]
[1777515990570,45.18,76175.3,0.0,-0.99205,1e-05,1.29843]
[1777515990770,45.18,76175.3,0.0,-0.99205,1e-05,1.29843]
[1777515996093,45.18,76171.97,0.0,-0.99209,1e-05,1.29312]
[1777515996274,45.18,76171.97,0.0,-0.99209,1e-05,1.29312]
[1777515996342,45.18,76171.97,0.0,-0.99209,1e-05,1.29312]
[1777515996396,45.18,76172.58,0.0,-0.99208,1e-05,1.29383]
[1777515996519,45.18,76172.58,0.0,-0.99208,1e-05,1.29383]
[1777516001446,45.18,76175.01,0.0,-0.99206,1e-05,1.2967]
[1777516001520,45.18,76174.99,0.0,-0.99206,1e-05,1.29667]
[1777516001636,45.18,76174.99,0.0,-0.99206,1e-05,1.29667]
[1777516001768,45.18,76174.99,0.0,-0.99206,1e-05,1.29667]
[1777516002438,45.18,76174.8,0.0,-0.99206,1e-05,1.29645]
[1777516007390,45.18,76175.37,0.0,-0.99206,1e-05,1.29712]
[1777516007518,45.18,76175.08,0.0,-0.99206,1e-05,1.29678]
[1777516007620,45.18,76175.08,0.0,-0.99206,1e-05,1.29678]
[1777516007772,45.18,76175.08,0.0,-0.99206,1e-05,1.29678]
[1777516007858,45.18,76177.35,0.0,-0.99204,1e-05,1.29946]
[1777516010494,45.18,76180.23,0.0,-0.99202,1e-05,1.30287]
[1777516012801,45.18,76179.9,0.0,-0.99202,1e-05,1.30247]
[1777516013027,45.18,76179.9,0.0,-0.99202,1e-05,1.30247]
[1777516013447,45.18,76179.9,0.0,-0.99202,1e-05,1.30247]
[1777516013112,45.18,76177.48,0.0,-0.99204,1e-05,1.29961]
[1777516013518,45.18,76177.48,0.0,-0.99204,1e-05,1.29961]
[1777516018699,45.18,76174.5,0.0,-0.99207,1e-05,1.2961]
[1777516018772,45.18,76174.5,0.0,-0.99207,1e-05,1.2961]
[1777516018882,45.18,76174.5,0.0,-0.99207,1e-05,1.2961]
[1777516019022,45.18,76174.5,0.0,-0.99207,1e-05,1.2961]
[1777516019087,45.18,76174.62,0.0,-0.99206,1e-05,1.29624]
[1777516024592,45.18,76175.82,0.0,-0.99205,1e-05,1.29765]
[1777516025767,45.18,76175.82,0.0,-0.99205,1e-05,1.29765]
[1777516025870,45.18,76175.82,0.0,-0.99205,1e-05,1.29765]
[1777516026021,45.18,76175.82,0.0,-0.99205,1e-05,1.29765]
[1777516026121,45.18,76175.45,0.0,-0.99206,1e-05,1.29722]
[1777516031079,45.18,76173.87,0.0,-0.99207,1e-05,1.29535]
[1777516031269,45.18,76173.87,0.0,-0.99207,1e-05,1.29535]
[1777516031389,45.18,76173.87,0.0,-0.99207,1e-05,1.29535]
[1777516031488,45.18,76167.91,0.0,-0.99212,1e-05,1.28835]
[1777516031526,45.18,76167.91,0.0,-0.99212,1e-05,1.28835]
[1777516031641,45.18,76165.19,0.0,-0.99214,1e-05,1.28516]
[1777516033655,45.18,76155.87,0.0,-0.99221,1e-05,1.27429]
[1777516034661,45.18,76150.96,0.0,-0.99225,1e-05,1.26859]
[1777516036416,45.18,76150.96,0.0,-0.99225,1e-05,1.26859]
[1777516035669,45.18,76134.11,0.0,-0.99239,1e-05,1.24919]
[1777516036676,45.18,76121.72,0.0,-0.99248,1e-05,1.23509]
[1777516037683,45.18,76120.82,0.0,-0.99249,1e-05,1.23407]
[1777516040106,45.18,76122.14,0.0,-0.99248,1e-05,1.23556]
[1777516044732,45.18,76127.94,0.0,-0.99243,1e-05,1.24215]
[1777516048086,45.18,76128.16,0.0,-0.99243,1e-05,1.2424]
[1777516048295,45.18,76128.16,0.0,-0.99243,1e-05,1.2424]
[1777516048984,45.18,76128.6,0.0,-0.99243,1e-05,1.2429]
[1777516049025,45.18,76128.6,0.0,-0.99243,1e-05,1.2429]
[1777516049085,45.18,76125.79,0.0,-0.99245,1e-05,1.2397]
[1777516052770,45.18,76123.26,0.0,-0.99248,1e-05,1.23549]
[1777516053024,45.18,76123.26,0.0,-0.99248,1e-05,1.23549]
[1777516059837,45.18,76123.36,0.0,-0.99248,1e-05,1.2356]
[1777516064238,45.18,76124.05,0.0,-0.99247,1e-05,1.23638]
[1777516064273,45.18,76124.05,0.0,-0.99247,1e-05,1.23638]
[1777516064339,45.18,76124.02,0.0,-0.99247,1e-05,1.23635]
[1777516064868,45.18,76124.02,0.0,-0.99247,1e-05,1.23635]
[1777516065021,45.18,76124.02,0.0,-0.99247,1e-05,1.23635]
[1777516069738,45.18,76126.41,0.0,-0.99245,1e-05,1.23906]
[1777516069772,45.18,76126.41,0.0,-0.99245,1e-05,1.23906]
[1777516069907,45.18,76127.35,0.0,-0.99245,1e-05,1.24013]
[1777516070838,45.18,76127.35,0.0,-0.99245,1e-05,1.24013]
[1777516071023,45.18,76127.35,0.0,-0.99245,1e-05,1.24013]
[1777516076959,45.18,76129.15,0.0,-0.99243,1e-05,1.24218]
[1777516081995,45.18,76129.41,0.0,-0.99243,1e-05,1.24247]
[1777516083833,45.18,76128.74,0.0,-0.99244,1e-05,1.24171]
[1777516084020,45.18,76128.74,0.0,-0.99244,1e-05,1.24171]
[1777516084407,45.18,76128.74,0.0,-0.99244,1e-05,1.24171]
[1777516084520,45.18,76128.74,0.0,-0.99244,1e-05,1.24171]
[1777516084452,45.18,76127.98,0.0,-0.99244,1e-05,1.24085]
[1777516089044,45.18,76131.27,0.0,-0.99242,1e-05,1.24459]
[1777516089669,45.18,76131.27,0.0,-0.99242,1e-05,1.24459]
[1777516089768,45.18,76131.27,0.0,-0.99242,1e-05,1.24459]
[1777516090100,45.18,76131.27,0.0,-0.99242,1e-05,1.24459]
[1777516090268,45.18,76131.27,0.0,-0.99242,1e-05,1.24459]
[1777516090277,45.18,76132.14,0.0,-0.99241,1e-05,1.24559]
[1777516094850,45.18,76132.03,0.0,-0.99241,1e-05,1.24546]
[1777516095021,45.18,76132.03,0.0,-0.99241,1e-05,1.24546]
[1777516099491,45.18,76131.98,0.0,-0.99241,1e-05,1.2454]
[1777516099517,45.18,76131.98,0.0,-0.99241,1e-05,1.2454]
[1777516099516,45.18,76136.08,0.0,-0.99238,1e-05,1.25009]
[1777516100106,45.18,76136.08,0.0,-0.99238,1e-05,1.25009]
[1777516100271,45.18,76136.08,0.0,-0.99238,1e-05,1.25009]
[1777516100373,45.18,76137.91,0.0,-0.99236,1e-05,1.25219]
[1777516102270,45.18,76138.22,0.0,-0.99236,1e-05,1.25254]
[1777516102274,45.18,76138.15,0.0,-0.99236,1e-05,1.25246]
[1777516106164,45.18,76140.5,0.0,-0.99234,1e-05,1.25516]
[1777516108491,45.18,76142.8,0.0,-0.99233,1e-05,1.2578]
[1777516108524,45.18,76142.8,0.0,-0.99233,1e-05,1.2578]
[1777516109103,45.18,76142.92,0.0,-0.99233,1e-05,1.25794]
[1777516109271,45.18,76142.92,0.0,-0.99233,1e-05,1.25794]
[1777516109372,45.18,76143.06,0.0,-0.99232,1e-05,1.2581]
[1777516112207,45.18,76146.0,0.0,-0.99231,1e-05,1.26012]
[1777516114400,45.18,76145.98,0.0,-0.99231,1e-05,1.2601]
[1777516114518,45.18,76145.98,0.0,-0.99231,1e-05,1.2601]
[1777516114501,45.18,76145.33,0.0,-0.99231,1e-05,1.25935]
[1777516114715,45.18,76145.33,0.0,-0.99231,1e-05,1.25935]
[1777516114773,45.18,76145.33,0.0,-0.99231,1e-05,1.25935]
[1777516115228,45.18,76143.86,0.0,-0.99233,1e-05,1.25766]
[1777516120550,45.18,76143.92,0.0,-0.99233,1e-05,1.25773]
[1777516120559,45.18,76143.92,0.0,-0.99233,1e-05,1.25773]
[1777516120772,45.18,76143.92,0.0,-0.99233,1e-05,1.25773]
[1777516121056,45.18,76143.92,0.0,-0.99233,1e-05,1.25773]
[1777516121272,45.18,76143.92,0.0,-0.99233,1e-05,1.25773]
[1777516121374,45.18,76143.67,0.0,-0.99233,1e-05,1.25744]
[1777516126733,45.18,76143.72,0.0,-0.99233,1e-05,1.2575]
[1777516126769,45.18,76143.72,0.0,-0.99233,1e-05,1.2575]
[1777516128759,45.18,76143.54,0.0,-0.99233,1e-05,1.25729]
[1777516128768,45.18,76143.54,0.0,-0.99233,1e-05,1.25729]
[1777516129326,45.18,76143.29,0.0,-0.99233,1e-05,1.257]
[1777516131341,45.18,76139.54,0.0,-0.99236,1e-05,1.25269]
[1777516132309,45.18,76139.54,0.0,-0.99236,1e-05,1.25269]
[1777516132520,45.18,76139.54,0.0,-0.99236,1e-05,1.25269]
[1777516132582,45.18,76136.36,0.0,-0.99238,1e-05,1.24905]
[1777516136594,45.18,76137.17,0.0,-0.99238,1e-05,1.24998]
[1777516136771,45.18,76137.07,0.0,-0.99238,1e-05,1.24987]
[1777516141748,45.18,76135.82,0.0,-0.99239,1e-05,1.24844]
[1777516141768,45.18,76135.82,0.0,-0.99239,1e-05,1.24844]
[1777516142417,45.18,76138.77,0.0,-0.99237,1e-05,1.25181]
[1777516143053,45.18,76138.77,0.0,-0.99237,1e-05,1.25181]
[1777516143267,45.18,76138.77,0.0,-0.99237,1e-05,1.25181]
[1777516143424,45.18,76141.62,0.0,-0.99234,1e-05,1.25508]
[1777516146446,45.18,76144.67,0.0,-0.99232,1e-05,1.25859]
[1777516146756,45.18,76144.67,0.0,-0.99232,1e-05,1.25859]
[1777516146770,45.18,76144.67,0.0,-0.99232,1e-05,1.25859]
[1777516147453,45.18,76144.8,0.0,-0.99232,1e-05,1.25874]
[1777516152487,45.18,76144.63,0.0,-0.99232,1e-05,1.25854]
[1777516155315,45.18,76144.51,0.0,-0.99232,1e-05,1.2584]
[1777516155519,45.18,76144.51,0.0,-0.99232,1e-05,1.2584]
[1777516159941,45.18,76145.1,0.0,-0.99232,1e-05,1.25908]
[1777516160020,45.18,76145.1,0.0,-0.99232,1e-05,1.25908]
[1777516161943,45.18,76144.4,0.0,-0.99232,1e-05,1.25828]
[1777516162020,45.18,76144.4,0.0,-0.99232,1e-05,1.25828]
[1777516162558,45.18,76145.03,0.0,-0.99232,1e-05,1.259]
[1777516167593,45.18,76145.4,0.0,-0.99231,1e-05,1.25943]
[1777516172628,45.18,76142.35,0.0,-0.99235,1e-05,1.25456]
[1777516173514,45.18,76142.35,0.0,-0.99235,1e-05,1.25456]
[1777516173770,45.18,76142.35,0.0,-0.99235,1e-05,1.25456]
[1777516176651,45.18,76141.05,0.0,-0.99236,1e-05,1.25307]
[1777516176777,45.18,76141.05,0.0,-0.99236,1e-05,1.25307]
[1777516177515,45.18,76141.05,0.0,-0.99236,1e-05,1.25307]
[1777516177541,45.18,76136.2,0.0,-0.99239,1e-05,1.24751]
[1777516177770,45.18,76136.2,0.0,-0.99239,1e-05,1.24751]
[1777516177871,45.18,76132.84,0.0,-0.99242,1e-05,1.24368]
[1777516184318,45.18,76131.4,0.0,-0.99243,1e-05,1.24204]
[1777516184523,45.18,76131.4,0.0,-0.99243,1e-05,1.24204]
[1777516184625,45.18,76131.43,0.0,-0.99243,1e-05,1.24207]
[1777516185006,45.18,76131.43,0.0,-0.99243,1e-05,1.24207]
[1777516185023,45.18,76131.43,0.0,-0.99243,1e-05,1.24207]
[1777516192104,45.18,76130.6,0.0,-0.99244,1e-05,1.24113]
[1777516192277,45.18,76130.6,0.0,-0.99244,1e-05,1.24113]
[1777516192320,45.18,76125.81,0.0,-0.99247,1e-05,1.23568]
[1777516193034,45.18,76125.81,0.0,-0.99247,1e-05,1.23568]
[1777516193270,45.18,76125.81,0.0,-0.99247,1e-05,1.23568]
[1777516195791,45.18,76129.67,0.0,-0.99244,1e-05,1.24007]
[1777516197144,45.18,76129.67,0.0,-0.99244,1e-05,1.24007]
[1777516197162,45.18,76108.14,0.0,-0.99261,1e-05,1.21578]
[1777516197807,45.18,76088.08,0.0,-0.99276,1e-05,1.1935]
[1777516198813,45.18,76094.05,0.0,-0.99272,1e-05,1.2001]
[1777516200507,45.18,76094.05,0.0,-0.99272,1e-05,1.2001]
[1777516200527,45.18,76096.46,0.0,-0.9927,1e-05,1.20277]
[1777516201836,45.18,76094.51,0.0,-0.99271,1e-05,1.20061]
[1777516202842,45.18,76091.6,0.0,-0.99274,1e-05,1.19739]
[1777516204856,45.18,76087.91,0.0,-0.99276,1e-05,1.19331]
[1777516206870,45.18,76089.95,0.0,-0.99275,1e-05,1.19556]
[1777516208885,45.18,76085.53,0.0,-0.99278,1e-05,1.19069]
[1777516209892,45.18,76080.09,0.0,-0.99282,1e-05,1.18472]
[1777516210931,45.18,76080.09,0.0,-0.99282,1e-05,1.18472]
[1777516211023,45.18,76080.09,0.0,-0.99282,1e-05,1.18472]
[1777516211124,45.18,76078.92,0.0,-0.99283,1e-05,1.18344]
[1777516212909,45.18,76078.26,0.0,-0.99283,1e-05,1.18272]
[1777516213032,45.18,76078.26,0.0,-0.99283,1e-05,1.18272]
[1777516215298,45.18,76076.96,0.0,-0.99284,1e-05,1.1813]
[1777516215399,45.18,76077.83,0.0,-0.99284,1e-05,1.18225]
[1777516215870,45.18,76077.83,0.0,-0.99284,1e-05,1.18225]
[1777516215934,45.18,76075.69,0.0,-0.99285,1e-05,1.17991]
[1777516219501,45.18,76074.68,0.0,-0.99286,1e-05,1.17881]
[1777516219593,45.18,76074.33,0.0,-0.99286,1e-05,1.17843]
[1777516221976,45.18,76070.68,0.0,-0.99289,1e-05,1.17445]
[1777516222983,45.18,76062.51,0.0,-0.99295,1e-05,1.16559]
[1777516223989,45.18,76055.79,0.0,-0.993,1e-05,1.15835]
[1777516224997,45.18,76045.79,0.0,-0.99307,1e-05,1.14764]
[1777516226004,45.18,76042.67,0.0,-0.99309,1e-05,1.14431]
[1777516227011,45.18,76040.8,0.0,-0.99311,1e-05,1.14232]
[1777516228091,45.18,76040.8,0.0,-0.99311,1e-05,1.14232]
[1777516228193,45.18,76032.0,0.0,-0.99317,1e-05,1.133]
[1777516229043,45.18,76022.4,0.0,-0.99324,1e-05,1.1229]
[1777516230046,45.18,75994.91,0.0,-0.99343,1e-05,1.0944]
[1777516231053,45.18,75981.04,0.0,-0.99353,1e-05,1.07902]
[1777516231713,45.18,75981.04,0.0,-0.99353,1e-05,1.07902]
[1777516232060,45.18,75978.76,0.0,-0.99355,1e-05,1.07671]
[1777516233067,45.18,75973.71,0.0,-0.99358,1e-05,1.07161]
[1777516234074,45.18,75968.67,0.0,-0.99361,1e-05,1.06653]
[1777516234932,45.18,75968.67,0.0,-0.99361,1e-05,1.06653]
[1777516235081,45.18,75960.94,0.0,-0.99367,1e-05,1.05879]
[1777516236090,45.18,75934.62,0.0,-0.99384,1e-05,1.03279]
[1777516237100,45.18,75922.19,0.0,-0.99392,1e-05,1.02069]
[1777516238623,45.18,75922.19,0.0,-0.99392,1e-05,1.02069]
[1777516238670,45.18,75918.38,0.0,-0.99394,1e-05,1.01701]
[1777516239114,45.18,75919.88,0.0,-0.99393,1e-05,1.01845]
[1777516240121,45.18,75923.04,0.0,-0.99391,1e-05,1.02151]
[1777516241128,45.18,75932.96,0.0,-0.99385,1e-05,1.03116]
[1777516242135,45.18,75936.26,0.0,-0.99383,1e-05,1.03439]
[1777516243142,45.18,75918.09,0.0,-0.99395,1e-05,1.01673]
[1777516244149,45.18,75911.52,0.0,-0.99399,1e-05,1.0104]
[1777516244770,45.18,75911.52,0.0,-0.99399,1e-05,1.0104]
[1777516245156,45.18,75906.24,0.0,-0.99402,1e-05,1.00534]
[1777516247172,45.18,75899.67,0.0,-0.99406,1e-05,0.99907]
[1777516248185,45.18,75890.48,0.0,-0.99412,1e-05,0.99036]
[1777516249158,45.18,75890.48,0.0,-0.99412,1e-05,0.99036]
[1777516249194,45.18,75879.2,0.0,-0.99419,1e-05,0.97976]
[1777516249795,45.18,75879.2,0.0,-0.99419,1e-05,0.97976]
[1777516250225,45.18,75856.45,0.0,-0.99433,1e-05,0.95866]
[1777516251260,45.18,75852.73,0.0,-0.99435,1e-05,0.95524]
[1777516252269,45.18,75844.78,0.0,-0.9944,1e-05,0.94798]
[1777516253142,45.18,75844.78,0.0,-0.9944,1e-05,0.94798]
[1777516253170,45.18,75844.78,0.0,-0.9944,1e-05,0.94798]
[1777516253276,45.18,75842.63,0.0,-0.99441,1e-05,0.94602]
[1777516254319,45.18,75842.63,0.0,-0.99441,1e-05,0.94602]
[1777516254620,45.18,75842.63,0.0,-0.99441,1e-05,0.94602]
[1777516254667,45.18,75824.01,0.0,-0.99452,1e-05,0.92922]
[1777516255290,45.18,75817.56,0.0,-0.99456,1e-05,0.92346]
[1777516256665,45.18,75817.56,0.0,-0.99456,1e-05,0.92346]
[1777516256297,45.18,75819.55,0.0,-0.99455,1e-05,0.92524]
[1777516257734,45.18,75819.55,0.0,-0.99455,1e-05,0.92524]
[1777516257303,45.18,75816.47,0.0,-0.99457,1e-05,0.92249]
[1777516258317,45.18,75794.2,0.0,-0.99469,1e-05,0.90285]
[1777516258775,45.18,75794.2,0.0,-0.99469,1e-05,0.90285]
[1777516259327,45.18,75784.57,0.0,-0.99475,1e-05,0.89446]
[1777516260340,45.18,75777.08,0.0,-0.99479,1e-05,0.88798]
[1777516261738,45.18,75777.08,0.0,-0.99479,1e-05,0.88798]
[1777516261366,45.18,75793.28,0.0,-0.9947,1e-05,0.90204]
[1777516262368,45.18,75805.64,0.0,-0.99463,1e-05,0.91289]
[1777516263375,45.18,75794.12,0.0,-0.99469,1e-05,0.90278]
[1777516264401,45.18,75794.17,0.0,-0.99469,1e-05,0.90282]
[1777516265393,45.18,75792.93,0.0,-0.9947,1e-05,0.90174]
[1777516266400,45.18,75790.73,0.0,-0.99471,1e-05,0.89982]
[1777516267771,45.18,75790.73,0.0,-0.99471,1e-05,0.89982]
[1777516267872,45.18,75794.79,0.0,-0.99469,1e-05,0.90336]
[1777516268414,45.18,75792.46,0.0,-0.9947,1e-05,0.90133]
[1777516269904,45.18,75792.46,0.0,-0.9947,1e-05,0.90133]
[1777516269422,45.18,75796.05,0.0,-0.99468,1e-05,0.90447]
[1777516270602,45.18,75796.05,0.0,-0.99468,1e-05,0.90447]
[1777516270722,45.18,75796.05,0.0,-0.99468,1e-05,0.90447]
[1777516270814,45.18,75810.66,0.0,-0.9946,1e-05,0.91733]
[1777516271047,45.18,75810.66,0.0,-0.9946,1e-05,0.91733]
[1777516271437,45.18,75826.42,0.0,-0.99451,1e-05,0.93138]
[1777516272444,45.18,75830.45,0.0,-0.99448,1e-05,0.93501]
[1777516275465,45.18,75832.93,0.0,-0.99447,1e-05,0.93724]
[1777516276521,45.18,75835.0,0.0,-0.99446,1e-05,0.93911]
[1777516277785,45.18,75835.0,0.0,-0.99446,1e-05,0.93911]
[1777516277856,45.18,75836.15,0.0,-0.99445,1e-05,0.94015]
[1777516278487,45.18,75854.03,0.0,-0.99434,1e-05,0.95643]
[1777516279494,45.18,75863.82,0.0,-0.99428,1e-05,0.96545]
[1777516280501,45.18,75856.66,0.0,-0.99433,1e-05,0.95885]
[1777516281508,45.18,75846.35,0.0,-0.99439,1e-05,0.94941]
[1777516282515,45.18,75843.81,0.0,-0.9944,1e-05,0.9471]
[1777516283918,45.18,75843.81,0.0,-0.9944,1e-05,0.9471]
[1777516283956,45.18,75840.51,0.0,-0.99442,1e-05,0.9441]
[1777516284534,45.18,75824.04,0.0,-0.99452,1e-05,0.92925]
[1777516285541,45.18,75831.9,0.0,-0.99448,1e-05,0.93631]
[1777516286549,45.18,75833.06,0.0,-0.99447,1e-05,0.93736]
[1777516287696,45.18,75833.06,0.0,-0.99447,1e-05,0.93736]
[1777516287726,45.18,75774.17,0.0,-0.99481,1e-05,0.88548]
[1777516288575,45.18,75720.64,0.0,-0.9951,1e-05,0.84043]
[1777516289548,45.18,75720.64,0.0,-0.9951,1e-05,0.84043]
[1777516289598,45.18,75720.64,0.0,-0.9951,1e-05,0.84043]
[1777516289606,45.18,75705.15,0.0,-0.99518,1e-05,0.82776]
[1777516290587,45.18,75689.62,0.0,-0.99526,1e-05,0.81522]
[1777516291910,45.18,75689.62,0.0,-0.99526,1e-05,0.81522]
[1777516292000,45.18,75679.41,0.0,-0.99532,1e-05,0.80608]
[1777516292610,45.18,75684.2,0.0,-0.99529,1e-05,0.80989]
[1777516293610,45.18,75675.65,0.0,-0.99534,1e-05,0.80309]
[1777516294645,45.18,75687.11,0.0,-0.99528,1e-05,0.81222]
[1777516295628,45.18,75697.42,0.0,-0.99523,1e-05,0.8205]
[1777516296576,45.18,75697.42,0.0,-0.99523,1e-05,0.8205]
[1777516296635,45.18,75691.88,0.0,-0.99526,1e-05,0.81604]
[1777516297664,45.18,75691.88,0.0,-0.99526,1e-05,0.81604]
[1777516297739,45.18,75676.6,0.0,-0.99533,1e-05,0.80384]
[1777516298650,45.18,75669.52,0.0,-0.99537,1e-05,0.79825]
[1777516299655,45.18,75667.85,0.0,-0.99538,1e-05,0.79693]
[1777516301333,45.18,75661.46,0.0,-0.99541,1e-05,0.79191]
[1777516301671,45.18,75667.76,0.0,-0.99538,1e-05,0.79686]
[1777516303684,45.18,75673.75,0.0,-0.99535,1e-05,0.80159]
[1777516304692,45.18,75680.81,0.0,-0.99531,1e-05,0.80719]
[1777516305537,45.18,75680.81,0.0,-0.99531,1e-05,0.80719]
[1777516305699,45.18,75689.26,0.0,-0.99527,1e-05,0.81394]
[1777516306706,45.18,75691.28,0.0,-0.99526,1e-05,0.81556]
[1777516307713,45.18,75685.84,0.0,-0.99529,1e-05,0.8112]
[1777516308720,45.18,75671.39,0.0,-0.99536,1e-05,0.79972]
[1777516309545,45.18,75671.39,0.0,-0.99536,1e-05,0.79972]
[1777516309727,45.18,75667.68,0.0,-0.99538,1e-05,0.7968]
[1777516311741,45.18,75676.08,0.0,-0.99534,1e-05,0.80343]
[1777516312748,45.18,75673.61,0.0,-0.99535,1e-05,0.80148]
[1777516313528,45.18,75673.61,0.0,-0.99535,1e-05,0.80148]
[1777516313755,45.18,75670.28,0.0,-0.99537,1e-05,0.79885]
[1777516314765,45.18,75678.88,0.0,-0.99532,1e-05,0.80565]
[1777516315772,45.18,75693.17,0.0,-0.99525,1e-05,0.81708]
[1777516316779,45.18,75702.37,0.0,-0.9952,1e-05,0.8245]
[1777516317549,45.18,75702.37,0.0,-0.9952,1e-05,0.8245]
[1777516317786,45.18,75704.93,0.0,-0.99519,1e-05,0.82658]
[1777516320808,45.18,75695.05,0.0,-0.99524,1e-05,0.81859]
[1777516321816,45.18,75685.27,0.0,-0.99529,1e-05,0.81075]
[1777516322823,45.18,75688.55,0.0,-0.99527,1e-05,0.81337]
[1777516323535,45.18,75688.55,0.0,-0.99527,1e-05,0.81337]
[1777516323830,45.18,75694.35,0.0,-0.99524,1e-05,0.81803]
[1777516324837,45.18,75701.95,0.0,-0.9952,1e-05,0.82416]
[1777516325844,45.18,75713.79,0.0,-0.99514,1e-05,0.8338]
[1777516327039,45.18,75713.79,0.0,-0.99514,1e-05,0.8338]
[1777516326858,45.18,75730.42,0.0,-0.99505,1e-05,0.84749]
[1777516327863,45.18,75740.16,0.0,-0.995,1e-05,0.8556]
[1777516328870,45.18,75743.43,0.0,-0.99498,1e-05,0.85834]
[1777516330828,45.18,75750.12,0.0,-0.99495,1e-05,0.86396]
[1777516330892,45.18,75764.46,0.0,-0.99487,1e-05,0.87611]
[1777516331899,45.18,75765.41,0.0,-0.99486,1e-05,0.87692]
[1777516334920,45.18,75760.42,0.0,-0.99489,1e-05,0.87267]
[1777516335927,45.18,75757.29,0.0,-0.99491,1e-05,0.87002]
[1777516336108,45.18,75757.29,0.0,-0.99491,1e-05,0.87002]
[1777516336935,45.18,75763.88,0.0,-0.99487,1e-05,0.87562]
[1777516337942,45.18,75771.7,0.0,-0.99483,1e-05,0.8823]
[1777516338949,45.18,75774.08,0.0,-0.99481,1e-05,0.88434]
[1777516340008,45.18,75774.08,0.0,-0.99481,1e-05,0.88434]
[1777516340036,45.18,75782.91,0.0,-0.99476,1e-05,0.89196]
[1777516340087,45.18,75782.91,0.0,-0.99476,1e-05,0.89196]
[1777516340963,45.18,75791.77,0.0,-0.99471,1e-05,0.89966]
[1777516341972,45.18,75792.26,0.0,-0.99471,1e-05,0.90008]
[1777516342978,45.18,75788.14,0.0,-0.99473,1e-05,0.8965]
[1777516344295,45.18,75788.4,0.0,-0.99473,1e-05,0.89672]
[1777516344998,45.18,75795.71,0.0,-0.99469,1e-05,0.9031]
[1777516345114,45.18,75795.71,0.0,-0.99469,1e-05,0.9031]
[1777516346005,45.18,75802.42,0.0,-0.99465,1e-05,0.90898]
[1777516349028,45.18,75803.81,0.0,-0.99465,1e-05,0.9102]
[1777516350036,45.18,75801.65,0.0,-0.99466,1e-05,0.9083]
[1777516351011,45.18,75801.65,0.0,-0.99466,1e-05,0.9083]
[1777516351043,45.18,75798.52,0.0,-0.99468,1e-05,0.90448]
[1777516352050,45.18,75791.93,0.0,-0.99472,1e-05,0.89873]
[1777516353651,45.18,75790.85,0.0,-0.99473,1e-05,0.89779]
[1777516353768,45.18,75790.85,0.0,-0.99473,1e-05,0.89779]
[1777516356187,45.18,75792.62,0.0,-0.99472,1e-05,0.89933]
[1777516362120,45.18,75789.17,0.0,-0.99473,1e-05,0.89632]
[1777516364280,45.18,75787.8,0.0,-0.99474,1e-05,0.89513]
[1777516365131,45.18,75786.06,0.0,-0.99475,1e-05,0.89362]
[1777516365143,45.18,75757.26,0.0,-0.99491,1e-05,0.86895]
[1777516366150,45.18,75740.87,0.0,-0.995,1e-05,0.85516]
[1777516367156,45.18,75738.3,0.0,-0.99502,1e-05,0.85302]
[1777516368486,45.18,75738.3,0.0,-0.99502,1e-05,0.85302]
[1777516368501,45.18,75753.33,0.0,-0.99493,1e-05,0.86563]
[1777516369270,45.18,75753.33,0.0,-0.99493,1e-05,0.86563]
[1777516369369,45.18,75763.25,0.0,-0.99488,1e-05,0.87403]
[1777516370178,45.18,75768.8,0.0,-0.99485,1e-05,0.87877]
[1777516371185,45.18,75771.95,0.0,-0.99483,1e-05,0.88146]
[1777516372192,45.18,75781.69,0.0,-0.99478,1e-05,0.88984]
[1777516373724,45.18,75781.69,0.0,-0.99478,1e-05,0.88984]
[1777516373783,45.18,75780.6,0.0,-0.99478,1e-05,0.8889]
[1777516374206,45.18,75790.91,0.0,-0.99472,1e-05,0.89784]
[1777516375213,45.18,75801.96,0.0,-0.99466,1e-05,0.9075]
[1777516376219,45.18,75803.85,0.0,-0.99465,1e-05,0.90916]
[1777516378234,45.18,75800.18,0.0,-0.99467,1e-05,0.90594]
[1777516379979,45.18,75793.19,0.0,-0.99471,1e-05,0.89982]
[1777516380522,45.18,75793.19,0.0,-0.99471,1e-05,0.89982]
[1777516384531,45.18,75790.57,0.0,-0.99473,1e-05,0.89754]
[1777516385286,45.18,75780.96,0.0,-0.99478,1e-05,0.88921]
[1777516386293,45.18,75770.71,0.0,-0.99484,1e-05,0.8804]
[1777516387302,45.18,75768.9,0.0,-0.99485,1e-05,0.87885]
[1777516388537,45.18,75768.9,0.0,-0.99485,1e-05,0.87885]
[1777516388538,45.18,75767.17,0.0,-0.99486,1e-05,0.87737]
[1777516390527,45.18,75767.5,0.0,-0.99486,1e-05,0.87766]
[1777516391331,45.18,75773.25,0.0,-0.99482,1e-05,0.88258]
[1777516392338,45.18,75777.33,0.0,-0.9948,1e-05,0.88608]
[1777516394352,45.18,75783.8,0.0,-0.99477,1e-05,0.89167]
[1777516395359,45.18,75788.8,0.0,-0.99474,1e-05,0.896]
[1777516397373,45.18,75788.13,0.0,-0.99474,1e-05,0.89542]
[1777516399387,45.18,75784.75,0.0,-0.99476,1e-05,0.89249]
[1777516400393,45.18,75781.23,0.0,-0.99478,1e-05,0.88945]
[1777516403415,45.18,75770.46,0.0,-0.99484,1e-05,0.88019]
[1777516405429,45.18,75765.26,0.0,-0.99487,1e-05,0.87574]
[1777516406611,45.18,75765.26,0.0,-0.99487,1e-05,0.87574]
[1777516406660,45.18,75762.38,0.0,-0.99488,1e-05,0.87329]
[1777516407443,45.18,75757.67,0.0,-0.99491,1e-05,0.8693]
[1777516408450,45.18,75752.6,0.0,-0.99494,1e-05,0.86501]
[1777516410464,45.18,75750.42,0.0,-0.99495,1e-05,0.86317]
[1777516412479,45.18,75746.99,0.0,-0.99497,1e-05,0.85925]
[1777516413486,45.18,75740.83,0.0,-0.99501,1e-05,0.8541]
[1777516414493,45.18,75743.13,0.0,-0.995,1e-05,0.85602]
[1777516415500,45.18,75745.94,0.0,-0.99498,1e-05,0.85837]
[1777516417513,45.18,75750.43,0.0,-0.99496,1e-05,0.86214]
[1777516418521,45.18,75753.84,0.0,-0.99494,1e-05,0.86502]
[1777516419528,45.18,75757.0,0.0,-0.99492,1e-05,0.86769]
[1777516420535,45.18,75764.29,0.0,-0.99488,1e-05,0.87387]
[1777516422549,45.18,75761.95,0.0,-0.99489,1e-05,0.87188]
[1777516423556,45.18,75759.55,0.0,-0.99491,1e-05,0.86985]
[1777516424564,45.18,75745.92,0.0,-0.99498,1e-05,0.85836]
[1777516425321,45.18,75745.92,0.0,-0.99498,1e-05,0.85836]
[1777516425571,45.18,75721.33,0.0,-0.99511,1e-05,0.83795]
[1777516426578,45.18,75707.11,0.0,-0.99519,1e-05,0.82634]
[1777516427585,45.18,75707.61,0.0,-0.99518,1e-05,0.82674]
[1777516429107,45.18,75707.61,0.0,-0.99518,1e-05,0.82674]
[1777516429599,45.18,75723.56,0.0,-0.9951,1e-05,0.83978]
[1777516430606,45.18,75721.96,0.0,-0.99511,1e-05,0.83847]
[1777516431283,45.18,75721.96,0.0,-0.99511,1e-05,0.83847]
[1777516431613,45.18,75716.82,0.0,-0.99514,1e-05,0.83425]
[1777516432620,45.18,75712.57,0.0,-0.99516,1e-05,0.83078]
[1777516434633,45.18,75706.03,0.0,-0.99519,1e-05,0.82546]
[1777516435278,45.18,75706.03,0.0,-0.99519,1e-05,0.82546]
[1777516437274,45.18,75706.35,0.0,-0.99519,1e-05,0.82572]
[1777516438664,45.18,75697.69,0.0,-0.99524,1e-05,0.81872]
[1777516439253,45.18,75697.69,0.0,-0.99524,1e-05,0.81872]
[1777516439671,45.18,75684.29,0.0,-0.99531,1e-05,0.80799]
[1777516440678,45.18,75682.88,0.0,-0.99531,1e-05,0.80686]
[1777516442744,45.18,75684.18,0.0,-0.99531,1e-05,0.8079]
[1777516442762,45.18,75686.61,0.0,-0.99529,1e-05,0.80984]
[1777516443700,45.18,75677.22,0.0,-0.99534,1e-05,0.80237]
[1777516444781,45.18,75677.22,0.0,-0.99534,1e-05,0.80237]
[1777516444839,45.18,75676.65,0.0,-0.99534,1e-05,0.80192]
[1777516446773,45.18,75677.31,0.0,-0.99534,1e-05,0.80244]
[1777516446817,45.18,75680.68,0.0,-0.99532,1e-05,0.80511]
[1777516448740,45.18,75677.73,0.0,-0.99534,1e-05,0.80277]
[1777516449748,45.18,75673.9,0.0,-0.99536,1e-05,0.79974]
[1777516450791,45.18,75673.9,0.0,-0.99536,1e-05,0.79974]
[1777516453994,45.18,75672.55,0.0,-0.99537,1e-05,0.79868]
[1777516454012,45.18,75664.44,0.0,-0.99541,1e-05,0.7923]
[1777516454791,45.18,75658.24,0.0,-0.99544,0.0,0.78746]
[1777516455798,45.18,75645.66,0.0,-0.9955,0.0,0.7777]
[1777516456805,45.18,75642.87,0.0,-0.99551,0.0,0.77555]
[1777516457351,45.18,75642.87,0.0,-0.99551,0.0,0.77555]
[1777516457812,45.18,75640.85,0.0,-0.99552,0.0,0.774]
[1777516459532,45.18,75639.84,0.0,-0.99553,0.0,0.77322]
[1777516459826,45.18,75640.41,0.0,-0.99553,0.0,0.77366]
[1777516460833,45.18,75636.16,0.0,-0.99555,0.0,0.7704]
[1777516464862,45.18,75642.63,0.0,-0.99551,0.0,0.77537]
[1777516465868,45.18,75646.52,0.0,-0.9955,0.0,0.77836]
[1777516467521,45.18,75646.71,0.0,-0.99549,0.0,0.77851]
[1777516467884,45.18,75645.77,0.0,-0.9955,0.0,0.77779]
[1777516468677,45.18,75645.77,0.0,-0.9955,0.0,0.77779]
[1777516468725,45.18,75645.77,0.0,-0.9955,0.0,0.77779]
[1777516468891,45.18,75653.07,0.0,-0.99546,0.0,0.78343]
[1777516469898,45.18,75655.27,0.0,-0.99545,0.0,0.78514]
[1777516471521,45.18,75656.17,0.0,-0.99545,0.0,0.78584]
[1777516471912,45.18,75653.72,0.0,-0.99547,0.0,0.78297]
[1777516472919,45.18,75643.31,0.0,-0.99552,0.0,0.77493]
[1777516473926,45.18,75641.46,0.0,-0.99553,0.0,0.77351]
[1777516474933,45.18,75644.99,0.0,-0.99551,0.0,0.77622]
[1777516475519,45.18,75644.99,0.0,-0.99551,0.0,0.77622]
[1777516477519,45.18,75648.29,0.0,-0.99549,0.0,0.77877]
[1777516477954,45.18,75654.32,0.0,-0.99546,0.0,0.78344]
[1777516478961,45.18,75663.17,0.0,-0.99542,1e-05,0.79034]
[1777516479968,45.18,75675.99,0.0,-0.99535,1e-05,0.80041]
[1777516480975,45.18,75685.06,0.0,-0.99531,1e-05,0.80761]
[1777516481521,45.18,75685.06,0.0,-0.99531,1e-05,0.80761]
[1777516481982,45.18,75689.96,0.0,-0.99528,1e-05,0.81152]
[1777516482989,45.18,75699.39,0.0,-0.99523,1e-05,0.81909]
[1777516483996,45.18,75705.09,0.0,-0.9952,1e-05,0.8237]
[1777516486009,45.18,75718.79,0.0,-0.99513,1e-05,0.83485]
[1777516487017,45.18,75719.66,0.0,-0.99513,1e-05,0.83557]
[1777516488024,45.18,75723.91,0.0,-0.9951,1e-05,0.83906]
[1777516489532,45.18,75725.01,0.0,-0.9951,1e-05,0.83996]
[1777516490038,45.18,75729.88,0.0,-0.99507,1e-05,0.84398]
[1777516491613,45.18,75729.77,0.0,-0.99507,1e-05,0.84389]
[1777516492052,45.18,75718.41,0.0,-0.99513,1e-05,0.83454]
[1777516493060,45.18,75713.62,0.0,-0.99516,1e-05,0.83063]
[1777516495883,45.18,75715.82,0.0,-0.99515,1e-05,0.83242]
[1777516496022,45.18,75715.82,0.0,-0.99515,1e-05,0.83242]
[1777516496121,45.18,75716.49,0.0,-0.99514,1e-05,0.83297]
[1777516497086,45.18,75720.47,0.0,-0.99512,1e-05,0.83623]
[1777516498094,45.18,75724.12,0.0,-0.9951,1e-05,0.83923]
[1777516499518,45.18,75724.03,0.0,-0.9951,1e-05,0.83915]
[1777516500108,45.18,75727.32,0.0,-0.99509,1e-05,0.84186]
[1777516501115,45.18,75734.12,0.0,-0.99505,1e-05,0.84749]
[1777516501523,45.18,75734.12,0.0,-0.99505,1e-05,0.84749]
[1777516502122,45.18,75743.71,0.0,-0.995,1e-05,0.85547]
[1777516503129,45.18,75748.22,0.0,-0.99497,1e-05,0.85925]
[1777516503879,45.18,75748.22,0.0,-0.99497,1e-05,0.85925]
[1777516504025,45.18,75748.22,0.0,-0.99497,1e-05,0.85925]
[1777516504136,45.18,75745.33,0.0,-0.99499,1e-05,0.85683]
[1777516506150,45.18,75734.97,0.0,-0.99505,1e-05,0.84819]
[1777516507157,45.18,75730.5,0.0,-0.99507,1e-05,0.84449]
[1777516508164,45.18,75737.9,0.0,-0.99503,1e-05,0.85063]
[1777516509171,45.18,75744.98,0.0,-0.99499,1e-05,0.85654]
[1777516510177,45.18,75748.41,0.0,-0.99497,1e-05,0.85941]
[1777516511185,45.18,75757.97,0.0,-0.99492,1e-05,0.86746]
[1777516512192,45.18,75762.55,0.0,-0.9949,1e-05,0.87135]
[1777516514206,45.18,75750.12,0.0,-0.99496,1e-05,0.86085]
[1777516515213,45.18,75744.97,0.0,-0.99499,1e-05,0.85653]
[1777516517227,45.18,75745.06,0.0,-0.99499,1e-05,0.8566]
[1777516518477,45.18,75744.98,0.0,-0.99499,1e-05,0.85654]
[1777516518529,45.18,75744.98,0.0,-0.99499,1e-05,0.85654]
[1777516521537,45.18,75746.59,0.0,-0.99498,1e-05,0.85788]
[1777516521769,45.18,75746.59,0.0,-0.99498,1e-05,0.85788]
[1777516522011,45.18,75746.59,0.0,-0.99498,1e-05,0.85788]
[1777516522022,45.18,75746.59,0.0,-0.99498,1e-05,0.85788]
[1777516522262,45.18,75747.46,0.0,-0.99498,1e-05,0.85861]
[1777516524276,45.18,75753.62,0.0,-0.99494,1e-05,0.86379]
[1777516525302,45.18,75760.02,0.0,-0.99491,1e-05,0.8692]
[1777516526297,45.18,75764.33,0.0,-0.99489,1e-05,0.87286]
[1777516527719,45.18,75764.33,0.0,-0.99489,1e-05,0.87286]
[1777516527769,45.18,75764.33,0.0,-0.99489,1e-05,0.87286]
[1777516527819,45.18,75765.44,0.0,-0.99488,1e-05,0.8738]
[1777516528311,45.18,75769.67,0.0,-0.99486,1e-05,0.87741]
[1777516530325,45.18,75773.7,0.0,-0.99483,1e-05,0.88085]
[1777516532339,45.18,75769.31,0.0,-0.99486,1e-05,0.87605]
[1777516533346,45.18,75765.05,0.0,-0.99489,1e-05,0.87242]
[1777516535558,45.18,75764.55,0.0,-0.99489,1e-05,0.872]
[1777516535774,45.18,75764.55,0.0,-0.99489,1e-05,0.872]
[1777516537374,45.18,75769.2,0.0,-0.99486,1e-05,0.87596]
[1777516538464,45.18,75769.2,0.0,-0.99486,1e-05,0.87596]
[1777516538522,45.18,75769.2,0.0,-0.99486,1e-05,0.87596]
[1777516538624,45.18,75773.12,0.0,-0.99484,1e-05,0.87931]
[1777516541358,45.18,75774.94,0.0,-0.99483,1e-05,0.88086]
[1777516541522,45.18,75774.94,0.0,-0.99483,1e-05,0.88086]
[1777516544424,45.18,75760.58,0.0,-0.99491,1e-05,0.86863]
[1777516545431,45.18,75754.09,0.0,-0.99495,1e-05,0.86315]
[1777516546952,45.18,75754.09,0.0,-0.99495,1e-05,0.86315]
[1777516547020,45.18,75754.09,0.0,-0.99495,1e-05,0.86315]
[1777516547121,45.18,75753.7,0.0,-0.99495,1e-05,0.86282]
[1777516548500,45.18,75753.69,0.0,-0.99495,1e-05,0.86281]
[1777516548521,45.18,75753.69,0.0,-0.99495,1e-05,0.86281]
[1777516551472,45.18,75737.69,0.0,-0.99504,1e-05,0.84943]
[1777516552480,45.18,75730.33,0.0,-0.99508,1e-05,0.84333]
[1777516553486,45.18,75724.37,0.0,-0.99511,1e-05,0.83842]
[1777516554494,45.18,75715.75,0.0,-0.99515,1e-05,0.83136]
[1777516555501,45.18,75712.69,0.0,-0.99517,1e-05,0.82886]
[1777516557515,45.18,75708.14,0.0,-0.99519,1e-05,0.82517]
[1777516560536,45.18,75710.62,0.0,-0.99518,1e-05,0.82718]
[1777516561543,45.18,75716.51,0.0,-0.99515,1e-05,0.83198]
[1777516562550,45.18,75722.53,0.0,-0.99512,1e-05,0.83691]
[1777516563682,45.18,75722.53,0.0,-0.99512,1e-05,0.83691]
[1777516563768,45.18,75722.53,0.0,-0.99512,1e-05,0.83691]
[1777516563771,45.18,75725.14,0.0,-0.9951,1e-05,0.83905]
[1777516564869,45.18,75725.14,0.0,-0.9951,1e-05,0.83905]
[1777516565023,45.18,75725.14,0.0,-0.9951,1e-05,0.83905]
[1777516565572,45.18,75721.95,0.0,-0.99512,1e-05,0.83643]
[1777516567586,45.18,75726.92,0.0,-0.99509,1e-05,0.84052]
[1777516568593,45.18,75729.69,0.0,-0.99508,1e-05,0.8428]
[1777516569466,45.18,75729.69,0.0,-0.99508,1e-05,0.8428]
[1777516569519,45.18,75729.69,0.0,-0.99508,1e-05,0.8428]
[1777516569600,45.18,75721.22,0.0,-0.99512,1e-05,0.83583]
[1777516570606,45.18,75718.48,0.0,-0.99514,1e-05,0.83359]
[1777516571493,45.18,75718.48,0.0,-0.99514,1e-05,0.83359]
[1777516571522,45.18,75718.48,0.0,-0.99514,1e-05,0.83359]
[1777516571616,45.18,75718.14,0.0,-0.99514,1e-05,0.83331]
[1777516572621,45.18,75715.57,0.0,-0.99515,1e-05,0.83121]
[1777516573627,45.18,75712.18,0.0,-0.99517,1e-05,0.82845]
[1777516574707,45.18,75712.18,0.0,-0.99517,1e-05,0.82845]
[1777516574780,45.18,75712.18,0.0,-0.99517,1e-05,0.82845]
[1777516575642,45.18,75716.97,0.0,-0.99515,1e-05,0.83235]
[1777516576667,45.18,75716.97,0.0,-0.99515,1e-05,0.83235]
[1777516576771,45.18,75716.97,0.0,-0.99515,1e-05,0.83235]
[1777516576871,45.18,75717.99,0.0,-0.99514,1e-05,0.83319]
[1777516577841,45.18,75717.99,0.0,-0.99514,1e-05,0.83319]
[1777516578021,45.18,75717.99,0.0,-0.99514,1e-05,0.83319]
[1777516579670,45.18,75722.9,0.0,-0.99512,1e-05,0.83721]
[1777516581646,45.18,75722.62,0.0,-0.99512,1e-05,0.83698]
[1777516581769,45.18,75722.62,0.0,-0.99512,1e-05,0.83698]
[1777516581870,45.18,75718.48,0.0,-0.99514,1e-05,0.83359]
[1777516582390,45.18,75718.48,0.0,-0.99514,1e-05,0.83359]
[1777516582524,45.18,75718.48,0.0,-0.99514,1e-05,0.83359]
[1777516584276,45.18,75716.7,0.0,-0.99515,1e-05,0.83213]
[1777516584322,45.18,75719.94,0.0,-0.99513,1e-05,0.83478]
[1777516584528,45.18,75719.94,0.0,-0.99513,1e-05,0.83478]
[1777516584705,45.18,75722.87,0.0,-0.99512,1e-05,0.83719]
[1777516587309,45.18,75723.27,0.0,-0.99511,1e-05,0.83751]
[1777516587315,45.18,75724.09,0.0,-0.99511,1e-05,0.83819]
[1777516587519,45.18,75724.09,0.0,-0.99511,1e-05,0.83819]
[1777516587726,45.18,75727.23,0.0,-0.99509,1e-05,0.84077]
[1777516588767,45.18,75727.23,0.0,-0.99509,1e-05,0.84077]
[1777516589025,45.18,75727.23,0.0,-0.99509,1e-05,0.84077]
[1777516591754,45.18,75729.23,0.0,-0.99509,1e-05,0.8414]
[1777516595474,45.18,75728.93,0.0,-0.99509,1e-05,0.84115]
[1777516595520,45.18,75728.93,0.0,-0.99509,1e-05,0.84115]
[1777516595782,45.18,75725.66,0.0,-0.99511,1e-05,0.83846]
[1777516596675,45.18,75725.66,0.0,-0.99511,1e-05,0.83846]
[1777516596771,45.18,75725.66,0.0,-0.99511,1e-05,0.83846]
[1777516599831,45.18,75729.4,0.0,-0.99509,1e-05,0.84154]
[1777516600021,45.18,75729.4,0.0,-0.99509,1e-05,0.84154]
[1777516600123,45.18,75733.47,0.0,-0.99507,1e-05,0.8449]
[1777516600817,45.18,75728.58,0.0,-0.99509,1e-05,0.84087]
[1777516601825,45.18,75724.83,0.0,-0.99511,1e-05,0.83778]
[1777516602832,45.18,75727.49,0.0,-0.9951,1e-05,0.83997]
[1777516603408,45.18,75727.49,0.0,-0.9951,1e-05,0.83997]
[1777516605244,45.18,75728.91,0.0,-0.99509,1e-05,0.84114]
[1777516605336,45.18,75725.54,0.0,-0.99511,1e-05,0.83836]
[1777516605577,45.18,75725.54,0.0,-0.99511,1e-05,0.83836]
[1777516605853,45.18,75718.58,0.0,-0.99514,1e-05,0.83266]
[1777516606395,45.18,75718.58,0.0,-0.99514,1e-05,0.83266]
[1777516606766,45.18,75718.58,0.0,-0.99514,1e-05,0.83266]
[1777516607019,45.18,75718.58,0.0,-0.99514,1e-05,0.83266]
[1777516607272,45.18,75718.58,0.0,-0.99514,1e-05,0.83266]
[1777516607338,45.18,75708.79,0.0,-0.9952,1e-05,0.82469]
[1777516607521,45.18,75708.79,0.0,-0.9952,1e-05,0.82469]
[1777516607867,45.18,75706.94,0.0,-0.99521,1e-05,0.82319]
[1777516612902,45.18,75706.8,0.0,-0.99521,1e-05,0.82308]
[1777516615070,45.18,75706.04,0.0,-0.99521,1e-05,0.82246]
[1777516615089,45.18,75689.66,0.0,-0.99529,1e-05,0.8093]
[1777516615925,45.18,75682.77,0.0,-0.99533,1e-05,0.80382]
[1777516618383,45.18,75681.06,0.0,-0.99534,1e-05,0.80246]
[1777516618947,45.18,75683.41,0.0,-0.99533,1e-05,0.80433]
[1777516620962,45.18,75672.78,0.0,-0.99538,1e-05,0.79592]
[1777516621970,45.18,75667.84,0.0,-0.99541,1e-05,0.79205]
[1777516622977,45.18,75673.9,0.0,-0.99538,1e-05,0.79681]
[1777516623990,45.18,75695.19,0.0,-0.99527,1e-05,0.81372]
[1777516624997,45.18,75699.38,0.0,-0.99524,1e-05,0.81709]
[1777516626004,45.18,75697.24,0.0,-0.99526,1e-05,0.81537]
[1777516628011,45.18,75698.68,0.0,-0.99525,1e-05,0.81653]
[1777516628021,45.18,75698.68,0.0,-0.99525,1e-05,0.81653]
[1777516628113,45.18,75699.6,0.0,-0.99524,1e-05,0.81727]
[1777516630032,45.18,75702.05,0.0,-0.99523,1e-05,0.81924]
[1777516630462,45.18,75702.05,0.0,-0.99523,1e-05,0.81924]
[1777516630525,45.18,75702.05,0.0,-0.99523,1e-05,0.81924]
[1777516631039,45.18,75706.34,0.0,-0.99521,1e-05,0.8227]
[1777516631598,45.18,75706.34,0.0,-0.99521,1e-05,0.8227]
[1777516631770,45.18,75706.34,0.0,-0.99521,1e-05,0.8227]
[1777516632046,45.18,75710.84,0.0,-0.99519,1e-05,0.82635]
[1777516633053,45.18,75715.64,0.0,-0.99516,1e-05,0.83026]
[1777516634060,45.18,75719.26,0.0,-0.99514,1e-05,0.83321]
[1777516635073,45.18,75727.16,0.0,-0.9951,1e-05,0.8397]
[1777516636074,45.18,75730.84,0.0,-0.99508,1e-05,0.84273]
[1777516638593,45.18,75731.03,0.0,-0.99508,1e-05,0.84289]
[1777516638776,45.18,75731.03,0.0,-0.99508,1e-05,0.84289]
[1777516642116,45.18,75735.75,0.0,-0.99505,1e-05,0.84679]
[1777516643123,45.18,75740.45,0.0,-0.99503,1e-05,0.8507]
[1777516643870,45.18,75740.45,0.0,-0.99503,1e-05,0.8507]
[1777516644019,45.18,75740.45,0.0,-0.99503,1e-05,0.8507]
[1777516644130,45.18,75745.18,0.0,-0.995,1e-05,0.85464]
[1777516646836,45.18,75746.42,0.0,-0.995,1e-05,0.85568]
[1777516647020,45.18,75746.42,0.0,-0.995,1e-05,0.85568]
[1777516648158,45.18,75732.68,0.0,-0.99507,1e-05,0.84425]
[1777516649165,45.18,75712.15,0.0,-0.99518,1e-05,0.82742]
[1777516650172,45.18,75708.5,0.0,-0.9952,1e-05,0.82445]
[1777516651789,45.18,75709.26,0.0,-0.9952,1e-05,0.82407]
[1777516652018,45.18,75709.26,0.0,-0.9952,1e-05,0.82407]
[1777516652186,45.18,75709.88,0.0,-0.9952,1e-05,0.82457]
[1777516654644,45.18,75709.59,0.0,-0.9952,1e-05,0.82433]
[1777516654775,45.18,75709.59,0.0,-0.9952,1e-05,0.82433]
[1777516658227,45.18,75705.99,0.0,-0.99522,1e-05,0.82142]
[1777516659279,45.18,75705.99,0.0,-0.99522,1e-05,0.82142]
[1777516659380,45.18,75706.45,0.0,-0.99521,1e-05,0.82179]
[1777516659523,45.18,75706.45,0.0,-0.99521,1e-05,0.82179]
[1777516659783,45.18,75706.45,0.0,-0.99521,1e-05,0.82179]
[1777516660024,45.18,75706.45,0.0,-0.99521,1e-05,0.82179]
[1777516660242,45.18,75705.91,0.0,-0.99522,1e-05,0.82136]
[1777516663873,45.18,75707.04,0.0,-0.99521,1e-05,0.82227]
[1777516664018,45.18,75707.04,0.0,-0.99521,1e-05,0.82227]
[1777516664269,45.18,75706.65,0.0,-0.99521,1e-05,0.82195]
[1777516665349,45.18,75706.65,0.0,-0.99521,1e-05,0.82195]
[1777516665389,45.18,75709.46,0.0,-0.9952,1e-05,0.82423]
[1777516665531,45.18,75709.46,0.0,-0.9952,1e-05,0.82423]
[1777516671296,45.18,75709.71,0.0,-0.9952,1e-05,0.82443]
[1777516671398,45.18,75706.51,0.0,-0.99521,1e-05,0.82184]
[1777516671518,45.18,75706.51,0.0,-0.99521,1e-05,0.82184]
[1777516672326,45.18,75706.3,0.0,-0.99521,1e-05,0.82167]
[1777516672528,45.18,75706.3,0.0,-0.99521,1e-05,0.82167]
[1777516672774,45.18,75706.3,0.0,-0.99521,1e-05,0.82167]
[1777516674340,45.18,75709.1,0.0,-0.9952,1e-05,0.82394]
[1777516675347,45.18,75707.03,0.0,-0.99521,1e-05,0.82226]
[1777516676137,45.18,75707.03,0.0,-0.99521,1e-05,0.82226]
[1777516676269,45.18,75707.03,0.0,-0.99521,1e-05,0.82226]
[1777516676355,45.18,75706.1,0.0,-0.99522,1e-05,0.82151]
[1777516676881,45.18,75706.1,0.0,-0.99522,1e-05,0.82151]
[1777516677026,45.18,75706.1,0.0,-0.99522,1e-05,0.82151]
[1777516677362,45.18,75709.77,0.0,-0.9952,1e-05,0.82448]
[1777516679380,45.18,75708.02,0.0,-0.99521,1e-05,0.82306]
[1777516680388,45.18,75701.19,0.0,-0.99524,1e-05,0.81755]
[1777516681395,45.18,75687.86,0.0,-0.99531,1e-05,0.80688]
[1777516682402,45.18,75680.73,0.0,-0.99535,1e-05,0.80122]
[1777516683409,45.18,75669.98,0.0,-0.9954,1e-05,0.79275]
[1777516684416,45.18,75666.44,0.0,-0.99542,1e-05,0.78998]
[1777516685423,45.18,75662.09,0.0,-0.99544,0.0,0.78658]
[1777516687437,45.18,75656.54,0.0,-0.99547,0.0,0.78227]
[1777516689451,45.18,75651.7,0.0,-0.99549,0.0,0.77852]
[1777516690458,45.18,75649.46,0.0,-0.9955,0.0,0.77679]
[1777516691419,45.18,75649.46,0.0,-0.9955,0.0,0.77679]
[1777516691465,45.18,75648.92,0.0,-0.99551,0.0,0.77637]
[1777516691518,45.18,75648.92,0.0,-0.99551,0.0,0.77637]
[1777516692472,45.18,75641.9,0.0,-0.99554,0.0,0.77098]
[1777516693538,45.18,75635.89,0.0,-0.99557,0.0,0.76639]
[1777516694848,45.18,75635.89,0.0,-0.99557,0.0,0.76639]
[1777516694880,45.18,75607.14,0.0,-0.99571,0.0,0.74474]
[1777516695499,45.18,75608.68,0.0,-0.9957,0.0,0.74588]
[1777516697422,45.18,75608.68,0.0,-0.9957,0.0,0.74588]
[1777516696507,45.18,75606.88,0.0,-0.99571,0.0,0.74454]
[1777516697514,45.18,75599.64,0.0,-0.99574,0.0,0.73917]
[1777516698521,45.18,75588.58,0.0,-0.99579,0.0,0.73103]
[1777516699528,45.18,75587.79,0.0,-0.9958,0.0,0.73046]
[1777516700535,45.18,75581.79,0.0,-0.99583,0.0,0.72608]
[1777516701542,45.18,75580.36,0.0,-0.99583,0.0,0.72503]
[1777516702549,45.18,75578.3,0.0,-0.99584,0.0,0.72354]
[1777516703556,45.18,75587.93,0.0,-0.9958,0.0,0.73056]
[1777516704562,45.18,75590.29,0.0,-0.99579,0.0,0.73229]
[1777516705569,45.18,75588.23,0.0,-0.9958,0.0,0.73078]
[1777516707584,45.18,75580.24,0.0,-0.99583,0.0,0.72495]
[1777516708576,45.18,75580.24,0.0,-0.99583,0.0,0.72495]
[1777516708591,45.18,75561.17,0.0,-0.99592,0.0,0.71119]
[1777516709598,45.18,75552.73,0.0,-0.99596,0.0,0.70517]
[1777516710605,45.18,75556.94,0.0,-0.99594,0.0,0.70817]
[1777516711931,45.18,75556.94,0.0,-0.99594,0.0,0.70817]
[1777516712620,45.18,75553.68,0.0,-0.99596,0.0,0.70495]
[1777516713627,45.18,75537.97,0.0,-0.99603,0.0,0.69387]
[1777516715164,45.18,75537.97,0.0,-0.99603,0.0,0.69387]
[1777516715248,45.18,75513.6,0.0,-0.99614,0.0,0.67697]
[1777516715641,45.18,75484.3,0.0,-0.99626,0.0,0.65711]
[1777516716648,45.18,75487.73,0.0,-0.99625,0.0,0.65941]
[1777516718226,45.18,75487.73,0.0,-0.99625,0.0,0.65941]
[1777516718285,45.18,75491.29,0.0,-0.99623,0.0,0.6618]
[1777516718663,45.18,75483.74,0.0,-0.99626,0.0,0.65674]
[1777516719670,45.18,75479.15,0.0,-0.99628,0.0,0.65367]
[1777516720677,45.18,75477.85,0.0,-0.99629,0.0,0.65281]
[1777516721687,45.18,75481.59,0.0,-0.99627,0.0,0.6553]
[1777516723698,45.18,75477.77,0.0,-0.99629,0.0,0.65275]
[1777516724705,45.18,75484.43,0.0,-0.99626,0.0,0.6572]
[1777516726229,45.18,75484.43,0.0,-0.99626,0.0,0.6572]
[1777516726330,45.18,75500.42,0.0,-0.99619,0.0,0.66797]
[1777516726719,45.18,75508.6,0.0,-0.99616,0.0,0.67354]
[1777516727726,45.18,75508.19,0.0,-0.99616,0.0,0.67326]
[1777516729741,45.18,75497.77,0.0,-0.9962,0.0,0.66618]
[1777516730748,45.18,75493.39,0.0,-0.99622,0.0,0.66322]
[1777516732271,45.18,75493.39,0.0,-0.99622,0.0,0.66322]
[1777516732364,45.18,75495.61,0.0,-0.99621,0.0,0.66472]
[1777516733770,45.18,75501.75,0.0,-0.99619,0.0,0.66888]
[1777516735070,45.18,75503.67,0.0,-0.99618,0.0,0.67018]
[1777516736243,45.18,75503.67,0.0,-0.99618,0.0,0.67018]
[1777516736247,45.18,75506.22,0.0,-0.99617,0.0,0.67192]
[1777516736793,45.18,75509.53,0.0,-0.99615,0.0,0.67418]
[1777516737798,45.18,75517.35,0.0,-0.99612,0.0,0.67955]
[1777516738805,45.18,75515.29,0.0,-0.99613,0.0,0.67813]
[1777516739812,45.18,75515.08,0.0,-0.99613,0.0,0.67798]
[1777516740828,45.18,75523.04,0.0,-0.99609,0.0,0.68347]
[1777516741834,45.18,75538.91,0.0,-0.99602,0.0,0.69453]
[1777516742841,45.18,75552.14,0.0,-0.99597,0.0,0.70386]
[1777516743848,45.18,75554.53,0.0,-0.99596,0.0,0.70556]
[1777516745289,45.18,75555.72,0.0,-0.99595,0.0,0.70641]
[1777516745618,45.18,75555.72,0.0,-0.99595,0.0,0.70641]
[1777516745986,45.18,75555.72,0.0,-0.99595,0.0,0.70641]
[1777516746077,45.18,75546.85,0.0,-0.99599,0.0,0.70012]
[1777516746872,45.18,75556.4,0.0,-0.99595,0.0,0.70689]
[1777516747880,45.18,75554.22,0.0,-0.99596,0.0,0.70534]
[1777516748887,45.18,75557.52,0.0,-0.99594,0.0,0.70769]
[1777516749894,45.18,75559.37,0.0,-0.99593,0.0,0.70901]
[1777516751510,45.18,75553.0,0.0,-0.99596,0.0,0.70447]
[1777516753272,45.18,75552.52,0.0,-0.99596,0.0,0.70413]
[1777516753319,45.18,75550.24,0.0,-0.99597,0.0,0.70251]
[1777516753922,45.18,75543.13,0.0,-0.99601,0.0,0.69749]
[1777516755936,45.18,75535.28,0.0,-0.99604,0.0,0.69199]
[1777516756943,45.18,75537.75,0.0,-0.99603,0.0,0.69372]
[1777516757950,45.18,75540.47,0.0,-0.99602,0.0,0.69562]
[1777516760177,45.18,75540.62,0.0,-0.99602,0.0,0.69573]
[1777516760267,45.18,75540.62,0.0,-0.99602,0.0,0.69573]
[1777516760355,45.18,75543.67,0.0,-0.996,0.0,0.69787]
[1777516761865,45.18,75544.82,0.0,-0.996,0.0,0.69869]
[1777516762028,45.18,75544.82,0.0,-0.996,0.0,0.69869]
[1777516763992,45.18,75549.65,0.0,-0.99598,0.0,0.7021]
[1777516765112,45.18,75549.65,0.0,-0.99598,0.0,0.7021]
[1777516765273,45.18,75549.65,0.0,-0.99598,0.0,0.7021]
[1777516765342,45.18,75551.25,0.0,-0.99597,0.0,0.70323]
[1777516766007,45.18,75552.92,0.0,-0.99596,0.0,0.70442]
[1777516768022,45.18,75560.85,0.0,-0.99593,0.0,0.71006]
[1777516769187,45.18,75560.85,0.0,-0.99593,0.0,0.71006]
[1777516769280,45.18,75560.85,0.0,-0.99593,0.0,0.71006]
[1777516769281,45.18,75558.91,0.0,-0.99594,0.0,0.70868]
[1777516775071,45.18,75559.36,0.0,-0.99594,0.0,0.7081]
[1777516777086,45.18,75562.48,0.0,-0.99592,0.0,0.71033]
[1777516779100,45.18,75565.59,0.0,-0.99591,0.0,0.71256]
[1777516780419,45.18,75565.59,0.0,-0.99591,0.0,0.71256]
[1777516780522,45.18,75565.59,0.0,-0.99591,0.0,0.71256]
[1777516781269,45.18,75565.43,0.0,-0.99591,0.0,0.71244]
[1777516781325,45.18,75562.73,0.0,-0.99592,0.0,0.71051]
[1777516782660,45.18,75563.03,0.0,-0.99592,0.0,0.71072]
[1777516782775,45.18,75563.03,0.0,-0.99592,0.0,0.71072]
[1777516784412,45.18,75561.95,0.0,-0.99593,0.0,0.70995]
[1777516784523,45.18,75561.95,0.0,-0.99593,0.0,0.70995]
[1777516787583,45.18,75562.02,0.0,-0.99593,0.0,0.71]
[1777516787772,45.18,75562.02,0.0,-0.99593,0.0,0.71]
[1777516791185,45.18,75545.01,0.0,-0.996,0.0,0.69793]
[1777516792192,45.18,75529.08,0.0,-0.99607,0.0,0.68679]
[1777516793199,45.18,75522.44,0.0,-0.9961,0.0,0.68219]
[1777516794206,45.18,75516.35,0.0,-0.99613,0.0,0.67799]
[1777516795213,45.18,75510.54,0.0,-0.99615,0.0,0.67401]
[1777516797227,45.18,75508.98,0.0,-0.99616,0.0,0.67294]
[1777516799241,45.18,75512.24,0.0,-0.99615,0.0,0.67517]
[1777516801255,45.18,75524.44,0.0,-0.99609,0.0,0.68357]
[1777516802262,45.18,75527.13,0.0,-0.99608,0.0,0.68543]
[1777516803269,45.18,75523.96,0.0,-0.9961,0.0,0.68324]
[1777516804276,45.18,75527.57,0.0,-0.99608,0.0,0.68574]
[1777516805283,45.18,75535.75,0.0,-0.99604,0.0,0.69144]
[1777516806135,45.18,75535.75,0.0,-0.99604,0.0,0.69144]
[1777516806274,45.18,75535.75,0.0,-0.99604,0.0,0.69144]
[1777516806292,45.18,75538.61,0.0,-0.99603,0.0,0.69344]
[1777516807268,45.18,75538.61,0.0,-0.99603,0.0,0.69344]
[1777516807299,45.18,75541.66,0.0,-0.99602,0.0,0.69558]
[1777516808307,45.18,75547.89,0.0,-0.99599,0.0,0.69996]
[1777516809313,45.18,75551.12,0.0,-0.99598,0.0,0.70225]
[1777516812334,45.18,75554.26,0.0,-0.99596,0.0,0.70447]
[1777516812849,45.18,75554.26,0.0,-0.99596,0.0,0.70447]
[1777516813022,45.18,75554.26,0.0,-0.99596,0.0,0.70447]
[1777516813282,45.18,75554.26,0.0,-0.99596,0.0,0.70447]
[1777516813341,45.18,75557.23,0.0,-0.99595,0.0,0.70659]
[1777516814348,45.18,75563.22,0.0,-0.99592,0.0,0.71086]
[1777516815355,45.18,75566.97,0.0,-0.9959,0.0,0.71355]
[1777516817369,45.18,75571.5,0.0,-0.99588,0.0,0.7168]
[1777516818376,45.18,75577.66,0.0,-0.99586,0.0,0.72125]
[1777516820104,45.18,75578.85,0.0,-0.99585,0.0,0.72212]
[1777516820273,45.18,75578.85,0.0,-0.99585,0.0,0.72212]
[1777516820391,45.18,75584.28,0.0,-0.99582,0.0,0.72606]
[1777516821269,45.18,75584.28,0.0,-0.99582,0.0,0.72606]
[1777516821398,45.18,75585.12,0.0,-0.99582,0.0,0.72667]
[1777516823427,45.18,75562.04,0.0,-0.99593,0.0,0.71002]
[1777516824434,45.18,75543.98,0.0,-0.99601,0.0,0.69721]
[1777516825442,45.18,75539.96,0.0,-0.99602,0.0,0.69438]
[1777516826449,45.18,75536.19,0.0,-0.99604,0.0,0.69174]
[1777516828463,45.18,75535.67,0.0,-0.99604,0.0,0.69138]
[1777516831484,45.18,75541.5,0.0,-0.99602,0.0,0.69458]
[1777516832491,45.18,75535.77,0.0,-0.99605,0.0,0.69057]
[1777516833498,45.18,75523.41,0.0,-0.9961,0.0,0.68199]
[1777516834505,45.18,75533.25,0.0,-0.99606,0.0,0.68881]
[1777516835512,45.18,75540.15,0.0,-0.99603,0.0,0.69363]
[1777516836519,45.18,75547.45,0.0,-0.996,0.0,0.69877]
[1777516837526,45.18,75552.46,0.0,-0.99597,0.0,0.70231]
[1777516838533,45.18,75553.78,0.0,-0.99597,0.0,0.70324]
[1777516839540,45.18,75557.87,0.0,-0.99595,0.0,0.70615]
[1777516839712,45.18,75557.87,0.0,-0.99595,0.0,0.70615]
[1777516839772,45.18,75557.87,0.0,-0.99595,0.0,0.70615]
[1777516840547,45.18,75549.24,0.0,-0.99599,0.0,0.70003]
[1777516841554,45.18,75542.4,0.0,-0.99602,0.0,0.69521]
[1777516842561,45.18,75540.74,0.0,-0.99603,0.0,0.69405]
[1777516843630,45.18,75540.74,0.0,-0.99603,0.0,0.69405]
[1777516843567,45.18,75541.46,0.0,-0.99602,0.0,0.69455]
[1777516844037,45.18,75541.46,0.0,-0.99602,0.0,0.69455]
[1777516844304,45.18,75541.46,0.0,-0.99602,0.0,0.69455]
[1777516844575,45.18,75542.91,0.0,-0.99602,0.0,0.69557]
[1777516846589,45.18,75533.62,0.0,-0.99606,0.0,0.68907]
[1777516847596,45.18,75523.69,0.0,-0.9961,0.0,0.68218]
[1777516848603,45.18,75519.92,0.0,-0.99612,0.0,0.67958]
[1777516849610,45.18,75522.55,0.0,-0.99611,0.0,0.68139]
[1777516851624,45.18,75530.49,0.0,-0.99607,0.0,0.68689]
[1777516852437,45.18,75530.49,0.0,-0.99607,0.0,0.68689]
[1777516852521,45.18,75530.49,0.0,-0.99607,0.0,0.68689]
[1777516854649,45.18,75547.47,0.0,-0.996,0.0,0.69878]
[1777516855656,45.18,75552.21,0.0,-0.99598,0.0,0.70213]
[1777516856663,45.18,75559.23,0.0,-0.99594,0.0,0.70711]
[1777516857672,45.18,75570.51,0.0,-0.99589,0.0,0.71519]
[1777516858679,45.18,75577.52,0.0,-0.99586,0.0,0.72024]
[1777516859685,45.18,75577.74,0.0,-0.99586,0.0,0.7204]
[1777516860693,45.18,75564.42,0.0,-0.99592,0.0,0.71082]
[1777516861700,45.18,75560.48,0.0,-0.99594,0.0,0.70801]
[1777516864721,45.18,75568.5,0.0,-0.9959,0.0,0.71374]
[1777516865949,45.18,75568.5,0.0,-0.9959,0.0,0.71374]
[1777516866021,45.18,75568.5,0.0,-0.9959,0.0,0.71374]
[1777516867775,45.18,75573.35,0.0,-0.99588,0.0,0.71723]
[1777516867788,45.18,75573.35,0.0,-0.99588,0.0,0.71723]
[1777516868026,45.18,75573.35,0.0,-0.99588,0.0,0.71723]
[1777516868127,45.18,75568.47,0.0,-0.9959,0.0,0.71372]
[1777516869756,45.18,75566.02,0.0,-0.99591,0.0,0.71196]
[1777516870763,45.18,75569.04,0.0,-0.9959,0.0,0.71413]
[1777516872394,45.18,75569.04,0.0,-0.9959,0.0,0.71413]
[1777516872521,45.18,75569.04,0.0,-0.9959,0.0,0.71413]
[1777516874791,45.18,75576.47,0.0,-0.99587,0.0,0.71949]
[1777516878382,45.18,75577.19,0.0,-0.99586,0.0,0.72001]
[1777516878526,45.18,75577.19,0.0,-0.99586,0.0,0.72001]
[1777516879771,45.18,75582.22,0.0,-0.99584,0.0,0.72365]
[1777516879826,45.18,75582.06,0.0,-0.99584,0.0,0.72354]
[1777516883891,45.18,75582.87,0.0,-0.99584,0.0,0.72412]
[1777516884019,45.18,75582.87,0.0,-0.99584,0.0,0.72412]
[1777516884120,45.18,75579.41,0.0,-0.99585,0.0,0.72161]
[1777516886874,45.18,75582.77,0.0,-0.99584,0.0,0.72405]
[1777516889572,45.18,75584.99,0.0,-0.99583,0.0,0.72567]
[1777516889773,45.18,75584.82,0.0,-0.99583,0.0,0.72554]
[1777516889896,45.18,75591.02,0.0,-0.9958,0.0,0.73007]
[1777516890902,45.18,75585.66,0.0,-0.99582,0.0,0.72615]
[1777516891910,45.18,75575.54,0.0,-0.99587,0.0,0.71791]
[1777516892917,45.18,75569.08,0.0,-0.9959,0.0,0.71326]
[1777516893925,45.18,75566.84,0.0,-0.99591,0.0,0.71165]
[1777516896279,45.18,75567.35,0.0,-0.99591,0.0,0.71202]
[1777516896521,45.18,75567.35,0.0,-0.99591,0.0,0.71202]
[1777516897769,45.18,75568.65,0.0,-0.99591,0.0,0.71295]
[1777516897952,45.18,75569.43,0.0,-0.9959,0.0,0.71351]
[1777516900141,45.18,75571.24,0.0,-0.99589,0.0,0.71481]
[1777516900276,45.18,75571.24,0.0,-0.99589,0.0,0.71481]
[1777516901980,45.18,75575.49,0.0,-0.99588,0.0,0.71787]
[1777516903994,45.18,75578.92,0.0,-0.99586,0.0,0.72035]
[1777516905002,45.18,75587.16,0.0,-0.99582,0.0,0.72633]
[1777516906429,45.18,75587.16,0.0,-0.99582,0.0,0.72633]
[1777516906527,45.18,75587.16,0.0,-0.99582,0.0,0.72633]
[1777516906573,45.18,75584.49,0.0,-0.99583,0.0,0.72439]
[1777516907773,45.18,75586.31,0.0,-0.99583,0.0,0.72571]
[1777516908021,45.18,75587.6,0.0,-0.99582,0.0,0.72665]
[1777516910186,45.18,75587.89,0.0,-0.99582,0.0,0.72687]
[1777516910270,45.18,75587.89,0.0,-0.99582,0.0,0.72687]
[1777516915346,45.18,75589.75,0.0,-0.99581,0.0,0.72822]
[1777516915522,45.18,75589.75,0.0,-0.99581,0.0,0.72822]
[1777516918195,45.18,75589.13,0.0,-0.99581,0.0,0.72777]
[1777516918270,45.18,75589.13,0.0,-0.99581,0.0,0.72777]
[1777516918296,45.18,75589.45,0.0,-0.99581,0.0,0.728]
[1777516921629,45.18,75590.92,0.0,-0.9958,0.0,0.72908]
[1777516921722,45.18,75594.28,0.0,-0.99579,0.0,0.73154]
[1777516921770,45.18,75594.28,0.0,-0.99579,0.0,0.73154]
[1777516923128,45.18,75589.53,0.0,-0.99581,0.0,0.72806]
[1777516924135,45.18,75583.67,0.0,-0.99584,0.0,0.72379]
[1777516924962,45.18,75583.67,0.0,-0.99584,0.0,0.72379]
[1777516925021,45.18,75583.67,0.0,-0.99584,0.0,0.72379]
[1777516926150,45.18,75592.66,0.0,-0.9958,0.0,0.73035]
[1777516926880,45.18,75592.66,0.0,-0.9958,0.0,0.73035]
[1777516927020,45.18,75592.66,0.0,-0.9958,0.0,0.73035]
[1777516927156,45.18,75595.93,0.0,-0.99578,0.0,0.73275]
[1777516928371,45.18,75595.93,0.0,-0.99578,0.0,0.73275]
[1777516928523,45.18,75595.93,0.0,-0.99578,0.0,0.73275]
[1777516928624,45.18,75591.61,0.0,-0.9958,0.0,0.72958]
[1777516930177,45.18,75587.58,0.0,-0.99582,0.0,0.72664]
[1777516931849,45.18,75589.85,0.0,-0.99581,0.0,0.7283]
[1777516932026,45.18,75589.85,0.0,-0.99581,0.0,0.7283]
[1777516932326,45.18,75589.85,0.0,-0.99581,0.0,0.7283]
[1777516932521,45.18,75589.85,0.0,-0.99581,0.0,0.7283]
[1777516932592,45.18,75593.03,0.0,-0.99579,0.0,0.73062]
[1777516937394,45.18,75593.81,0.0,-0.99579,0.0,0.73119]
[1777516937519,45.18,75593.81,0.0,-0.99579,0.0,0.73119]
[1777516939241,45.18,75588.38,0.0,-0.99582,0.0,0.72722]
[1777516941174,45.18,75585.74,0.0,-0.99583,0.0,0.7253]
[1777516941269,45.18,75585.74,0.0,-0.99583,0.0,0.7253]
[1777516941275,45.18,75585.54,0.0,-0.99583,0.0,0.72515]
[1777516942052,45.18,75585.54,0.0,-0.99583,0.0,0.72515]
[1777516942271,45.18,75585.54,0.0,-0.99583,0.0,0.72515]
[1777516947109,45.18,75585.48,0.0,-0.99583,0.0,0.72511]
[1777516947270,45.18,75585.48,0.0,-0.99583,0.0,0.72511]
[1777516948381,45.18,75585.54,0.0,-0.99583,0.0,0.72515]
[1777516948518,45.18,75585.54,0.0,-0.99583,0.0,0.72515]
[1777516948620,45.18,75585.59,0.0,-0.99583,0.0,0.72519]
[1777516954348,45.18,75585.9,0.0,-0.99583,0.0,0.7245]
[1777516958376,45.18,75615.58,0.0,-0.99569,0.0,0.74636]
[1777516959261,45.18,75615.58,0.0,-0.99569,0.0,0.74636]
[1777516959383,45.18,75630.02,0.0,-0.99562,0.0,0.7572]
[1777516960390,45.18,75632.63,0.0,-0.99561,0.0,0.75917]
[1777516961397,45.18,75636.13,0.0,-0.99559,0.0,0.76183]
[1777516963198,45.18,75636.08,0.0,-0.9956,0.0,0.76179]
[1777516965425,45.18,75644.71,0.0,-0.99555,0.0,0.76836]
[1777516966432,45.18,75648.45,0.0,-0.99553,0.0,0.77122]
[1777516967439,45.18,75654.92,0.0,-0.9955,0.0,0.7762]
[1777516968446,45.18,75657.05,0.0,-0.99549,0.0,0.77784]
[1777516971467,45.18,75654.2,0.0,-0.99551,0.0,0.77564]
[1777516976042,45.18,75657.01,0.0,-0.99549,0.0,0.77781]
[1777516976270,45.18,75657.01,0.0,-0.99549,0.0,0.77781]
[1777516978475,45.18,75657.99,0.0,-0.99549,0.0,0.77857]
[1777516978528,45.18,75657.99,0.0,-0.99549,0.0,0.77857]
[1777516978577,45.18,75650.53,0.0,-0.99552,0.0,0.77282]
[1777516979523,45.18,75643.33,0.0,-0.99556,0.0,0.76731]
[1777516980530,45.18,75638.44,0.0,-0.99558,0.0,0.76358]
[1777516981409,45.18,75638.44,0.0,-0.99558,0.0,0.76358]
[1777516981519,45.18,75638.44,0.0,-0.99558,0.0,0.76358]
[1777516982544,45.18,75643.09,0.0,-0.99556,0.0,0.76712]
[1777516983107,45.18,75643.09,0.0,-0.99556,0.0,0.76712]
[1777516983269,45.18,75643.09,0.0,-0.99556,0.0,0.76712]
[1777516984558,45.18,75632.17,0.0,-0.99561,0.0,0.75882]
[1777516985299,45.18,75632.17,0.0,-0.99561,0.0,0.75882]
[1777516985523,45.18,75632.17,0.0,-0.99561,0.0,0.75882]
[1777516985565,45.18,75630.32,0.0,-0.99562,0.0,0.75743]
[1777516988586,45.18,75634.28,0.0,-0.9956,0.0,0.76042]
[1777516989453,45.18,75634.28,0.0,-0.9956,0.0,0.76042]
[1777516989520,45.18,75634.28,0.0,-0.9956,0.0,0.76042]
[1777516989593,45.18,75641.0,0.0,-0.99557,0.0,0.76553]
[1777516990600,45.18,75647.19,0.0,-0.99554,0.0,0.77026]
[1777516992614,45.18,75650.53,0.0,-0.99552,0.0,0.77282]
[1777516993030,45.18,75650.53,0.0,-0.99552,0.0,0.77282]
[1777516993270,45.18,75650.53,0.0,-0.99552,0.0,0.77282]
[1777516995636,45.18,75656.37,0.0,-0.9955,0.0,0.77732]
[1777516996643,45.18,75651.26,0.0,-0.99552,0.0,0.77338]
[1777516996998,45.18,75651.26,0.0,-0.99552,0.0,0.77338]
[1777516997019,45.18,75651.26,0.0,-0.99552,0.0,0.77338]
[1777516997650,45.18,75646.44,0.0,-0.99554,0.0,0.76968]
[1777516998657,45.18,75642.08,0.0,-0.99557,0.0,0.76635]
[1777517000670,45.18,75643.31,0.0,-0.99556,0.0,0.76729]
[1777517001747,45.18,75643.31,0.0,-0.99556,0.0,0.76729]
[1777517001768,45.18,75643.31,0.0,-0.99556,0.0,0.76729]
[1777517002685,45.18,75642.81,0.0,-0.99556,0.0,0.76691]
[1777517007720,45.18,75642.6,0.0,-0.99556,0.0,0.76675]
[1777517010741,45.18,75636.79,0.0,-0.99559,0.0,0.76233]
[1777517011271,45.18,75636.79,0.0,-0.99559,0.0,0.76233]
[1777517014634,45.18,75636.67,0.0,-0.9956,0.0,0.76129]
[1777517014769,45.18,75636.67,0.0,-0.9956,0.0,0.76129]
[1777517014771,45.18,75637.51,0.0,-0.99559,0.0,0.76192]
[1777517016786,45.18,75641.0,0.0,-0.99558,0.0,0.76458]
[1777517018478,45.18,75641.98,0.0,-0.99557,0.0,0.76532]
[1777517018521,45.18,75641.98,0.0,-0.99557,0.0,0.76532]
[1777517022829,45.18,75637.47,0.0,-0.99559,0.0,0.76189]
[1777517024843,45.18,75632.87,0.0,-0.99562,0.0,0.75841]
[1777517025850,45.18,75612.33,0.0,-0.99571,0.0,0.74301]
[1777517026857,45.18,75609.62,0.0,-0.99573,0.0,0.741]
[1777517031892,45.18,75610.13,0.0,-0.99572,0.0,0.74138]
[1777517034838,45.18,75610.83,0.0,-0.99572,0.0,0.7419]
[1777517034929,45.18,75609.89,0.0,-0.99573,0.0,0.7412]
[1777517035018,45.18,75609.89,0.0,-0.99573,0.0,0.7412]
[1777517035031,45.18,75610.16,0.0,-0.99572,0.0,0.7414]
[1777517040956,45.18,75606.77,0.0,-0.99574,0.0,0.73889]
[1777517041963,45.18,75603.52,0.0,-0.99576,0.0,0.73649]
[1777517044932,45.18,75602.73,0.0,-0.99576,0.0,0.73591]
[1777517044985,45.18,75602.73,0.0,-0.99576,0.0,0.73591]
[1777517045021,45.18,75602.73,0.0,-0.99576,0.0,0.73591]
[1777517045087,45.18,75603.1,0.0,-0.99576,0.0,0.73618]
[1777517051030,45.18,75604.57,0.0,-0.99575,0.0,0.73727]
[1777517055058,45.18,75599.66,0.0,-0.99577,0.0,0.73365]
[1777517056065,45.18,75592.55,0.0,-0.99581,0.0,0.72844]
[1777517057072,45.18,75585.23,0.0,-0.99584,0.0,0.7231]
[1777517058079,45.18,75581.2,0.0,-0.99586,0.0,0.72018]
[1777517060685,45.18,75581.37,0.0,-0.99586,0.0,0.72031]
[1777517062107,45.18,75577.73,0.0,-0.99588,0.0,0.71768]
[1777517064120,45.18,75588.89,0.0,-0.99582,0.0,0.72577]
[1777517065128,45.18,75595.59,0.0,-0.99579,0.0,0.73066]
[1777517068149,45.18,75595.88,0.0,-0.99579,0.0,0.73087]
[1777517071169,45.18,75600.26,0.0,-0.99578,0.0,0.73317]
[1777517074191,45.18,75597.07,0.0,-0.99579,0.0,0.73083]
[1777517076078,45.18,75596.84,0.0,-0.99579,0.0,0.73066]
[1777517076174,45.18,75596.84,0.0,-0.99579,0.0,0.73066]
[1777517078213,45.18,75596.67,0.0,-0.99579,0.0,0.73053]
[1777517078219,45.18,75596.27,0.0,-0.99579,0.0,0.73024]
[1777517083254,45.18,75596.42,0.0,-0.99579,0.0,0.73035]
[1777517086769,45.18,75596.42,0.0,-0.99579,0.0,0.73035]
[1777517086838,45.18,75596.42,0.0,-0.99579,0.0,0.73035]
[1777517086843,45.18,75596.42,0.0,-0.99579,0.0,0.73035]
[1777517086871,45.18,75598.53,0.0,-0.99578,0.0,0.7319]
[1777517092316,45.18,75600.63,0.0,-0.99577,0.0,0.73344]
[1777517094331,45.18,75592.01,0.0,-0.99581,0.0,0.72713]
[1777517095338,45.18,75590.66,0.0,-0.99582,0.0,0.72614]
[1777517100373,45.18,75590.19,0.0,-0.99582,0.0,0.7258]
[1777517101380,45.18,75604.38,0.0,-0.99576,0.0,0.7362]
[1777517102387,45.18,75611.97,0.0,-0.99572,0.0,0.74182]
[1777517103395,45.18,75614.15,0.0,-0.99571,0.0,0.74344]
[1777517105409,45.18,75618.95,0.0,-0.99569,0.0,0.74701]
[1777517107423,45.18,75625.2,0.0,-0.99566,0.0,0.75169]
[1777517108432,45.18,75621.62,0.0,-0.99568,0.0,0.74901]
[1777517109439,45.18,75615.61,0.0,-0.9957,0.0,0.74452]
[1777517110446,45.18,75606.72,0.0,-0.99575,0.0,0.73793]
[1777517111453,45.18,75606.77,0.0,-0.99575,0.0,0.73797]
[1777517113467,45.18,75591.9,0.0,-0.99582,0.0,0.72705]
[1777517114474,45.18,75584.23,0.0,-0.99585,0.0,0.72147]
[1777517115807,45.18,75581.92,0.0,-0.99586,0.0,0.7198]
[1777517116488,45.18,75578.59,0.0,-0.99588,0.0,0.71739]
[1777517119509,45.18,75571.68,0.0,-0.99591,0.0,0.71242]
[1777517121523,45.18,75568.26,0.0,-0.99592,0.0,0.70997]
[1777517124581,45.18,75568.59,0.0,-0.99592,0.0,0.71021]
[1777517124607,45.18,75565.51,0.0,-0.99594,0.0,0.70801]
[1777517126558,45.18,75559.04,0.0,-0.99596,0.0,0.7034]
[1777517127565,45.18,75554.57,0.0,-0.99598,0.0,0.70024]
[1777517128572,45.18,75549.83,0.0,-0.99601,0.0,0.69689]
[1777517129579,45.18,75537.75,0.0,-0.99606,0.0,0.68843]
[1777517130586,45.18,75530.7,0.0,-0.99609,0.0,0.68354]
[1777517131593,45.18,75529.24,0.0,-0.9961,0.0,0.68166]
[1777517134614,45.18,75535.07,0.0,-0.99608,0.0,0.68569]
[1777517135621,45.18,75538.09,0.0,-0.99606,0.0,0.68779]
[1777517137636,45.18,75543.34,0.0,-0.99604,0.0,0.69146]
[1777517138643,45.18,75554.03,0.0,-0.99599,0.0,0.69897]
[1777517139655,45.18,75557.19,0.0,-0.99598,0.0,0.7012]
[1777517144973,45.18,75558.65,0.0,-0.99597,0.0,0.70223]
[1777517146156,45.18,75558.99,0.0,-0.99597,0.0,0.70247]
[1777517146703,45.18,75559.34,0.0,-0.99597,0.0,0.70272]
[1777517149724,45.18,75572.64,0.0,-0.99591,0.0,0.71221]
[1777517150731,45.18,75584.45,0.0,-0.99585,0.0,0.72072]
[1777517151738,45.18,75587.43,0.0,-0.99584,0.0,0.72288]
[1777517156774,45.18,75586.29,0.0,-0.99585,0.0,0.72205]
[1777517159794,45.18,75581.3,0.0,-0.99587,0.0,0.71844]
[1777517160802,45.18,75564.83,0.0,-0.99594,0.0,0.70662]
[1777517161809,45.18,75554.14,0.0,-0.99599,0.0,0.69904]
[1777517162816,45.18,75550.71,0.0,-0.99601,0.0,0.69663]
[1777517163823,45.18,75552.45,0.0,-0.996,0.0,0.69785]
[1777517166850,45.18,75557.23,0.0,-0.99598,0.0,0.70123]
[1777517168863,45.18,75549.96,0.0,-0.99601,0.0,0.6961]
[1777517169871,45.18,75553.33,0.0,-0.996,0.0,0.69847]
[1777517170878,45.18,75557.35,0.0,-0.99598,0.0,0.70131]
[1777517172637,45.18,75557.95,0.0,-0.99597,0.0,0.70174]
[1777517172892,45.18,75561.69,0.0,-0.99596,0.0,0.70439]
[1777517173899,45.18,75565.47,0.0,-0.99594,0.0,0.70708]
[1777517174906,45.18,75571.93,0.0,-0.99591,0.0,0.7117]
[1777517176919,45.18,75574.62,0.0,-0.9959,0.0,0.71363]
[1777517177927,45.18,75584.28,0.0,-0.99586,0.0,0.72059]
[1777517178933,45.18,75587.19,0.0,-0.99584,0.0,0.7227]
[1777517179941,45.18,75588.94,0.0,-0.99583,0.0,0.72398]
[1777517180948,45.18,75593.88,0.0,-0.99581,0.0,0.72758]
[1777517181955,45.18,75590.03,0.0,-0.99583,0.0,0.72477]
[1777517182962,45.18,75580.01,0.0,-0.99587,0.0,0.71751]
[1777517183968,45.18,75573.22,0.0,-0.99591,0.0,0.71262]
[1777517184975,45.18,75573.33,0.0,-0.99591,0.0,0.7127]
[1777517190011,45.18,75576.82,0.0,-0.99589,0.0,0.71521]
[1777517191018,45.18,75579.45,0.0,-0.99588,0.0,0.7162]
[1777517192028,45.18,75572.88,0.0,-0.99591,0.0,0.71148]
[1777517193035,45.18,75559.44,0.0,-0.99597,0.0,0.7019]
[1777517194042,45.18,75556.75,0.0,-0.99599,0.0,0.7]
[1777517196057,45.18,75552.88,0.0,-0.996,0.0,0.69727]
[1777517197063,45.18,75549.66,0.0,-0.99602,0.0,0.695]
[1777517202103,45.18,75561.49,0.0,-0.99596,0.0,0.70335]
[1777517203110,45.18,75565.51,0.0,-0.99595,0.0,0.70621]
[1777517204622,45.18,75565.51,0.0,-0.99595,0.0,0.70621]
[1777517207138,45.18,75569.92,0.0,-0.99593,0.0,0.70936]
[1777517209152,45.18,75574.06,0.0,-0.99591,0.0,0.71232]
[1777517210159,45.18,75587.56,0.0,-0.99585,0.0,0.72206]
[1777517211166,45.18,75597.33,0.0,-0.9958,0.0,0.72918]
[1777517212173,45.18,75601.64,0.0,-0.99578,0.0,0.73234]
[1777517216201,45.18,75605.78,0.0,-0.99576,0.0,0.73539]
[1777517220717,45.18,75607.0,0.0,-0.99576,0.0,0.73628]
[1777517220818,45.18,75607.19,0.0,-0.99575,0.0,0.73642]
[1777517223250,45.18,75619.64,0.0,-0.9957,0.0,0.74566]
[1777517224256,45.18,75621.55,0.0,-0.99569,0.0,0.74708]
[1777517227279,45.18,75625.59,0.0,-0.99567,0.0,0.75011]
[1777517228286,45.18,75631.52,0.0,-0.99564,0.0,0.75456]
[1777517229293,45.18,75637.04,0.0,-0.99561,0.0,0.75873]
[1777517233321,45.18,75639.7,0.0,-0.9956,0.0,0.76074]
[1777517236342,45.18,75635.99,0.0,-0.99562,0.0,0.75793]
[1777517237349,45.18,75632.23,0.0,-0.99564,0.0,0.7551]
[1777517238355,45.18,75626.24,0.0,-0.99566,0.0,0.75059]
[1777517240370,45.18,75618.35,0.0,-0.9957,0.0,0.7447]
[1777517241377,45.18,75616.87,0.0,-0.99571,0.0,0.7436]
[1777517242384,45.18,75612.55,0.0,-0.99573,0.0,0.74039]
[1777517247419,45.18,75618.48,0.0,-0.9957,0.0,0.74479]
[1777517250440,45.18,75621.43,0.0,-0.99569,0.0,0.74699]
[1777517251356,45.18,75621.43,0.0,-0.99569,0.0,0.74699]
[1777517253437,45.18,75620.26,0.0,-0.9957,0.0,0.74519]
[1777517253461,45.18,75623.57,0.0,-0.99568,0.0,0.74766]
[1777517258496,45.18,75625.04,0.0,-0.99567,0.0,0.74876]
[1777517261518,45.18,75612.68,0.0,-0.99573,0.0,0.73956]
[1777517262525,45.18,75608.53,0.0,-0.99575,0.0,0.73649]
[1777517263532,45.18,75612.21,0.0,-0.99574,0.0,0.73921]
[1777517266553,45.18,75609.23,0.0,-0.99575,0.0,0.73701]
[1777517267560,45.18,75612.31,0.0,-0.99574,0.0,0.73928]
[1777517269574,45.18,75618.87,0.0,-0.9957,0.0,0.74415]
[1777517271587,45.18,75616.75,0.0,-0.99571,0.0,0.74258]
[1777517275615,45.18,75620.15,0.0,-0.9957,0.0,0.74511]
[1777517279644,45.18,75608.22,0.0,-0.99575,0.0,0.73626]
[1777517280651,45.18,75591.54,0.0,-0.99583,0.0,0.72404]
[1777517281658,45.18,75579.47,0.0,-0.99589,0.0,0.71531]
[1777517282665,45.18,75578.02,0.0,-0.99589,0.0,0.71426]
[1777517283672,45.18,75582.13,0.0,-0.99588,0.0,0.71722]
[1777517287700,45.18,75567.19,0.0,-0.99594,0.0,0.70651]
[1777517288707,45.18,75560.35,0.0,-0.99597,0.0,0.70165]
[1777517289714,45.18,75554.2,0.0,-0.996,0.0,0.69731]
[1777517292735,45.18,75564.67,0.0,-0.99595,0.0,0.70472]
[1777517293742,45.18,75578.72,0.0,-0.99589,0.0,0.71477]
[1777517294749,45.18,75582.07,0.0,-0.99588,0.0,0.71718]
[1777517299737,45.18,75579.73,0.0,-0.99589,0.0,0.71549]
[1777517304180,45.18,75580.87,0.0,-0.99588,0.0,0.71632]
[1777517304819,45.18,75583.11,0.0,-0.99587,0.0,0.71793]
[1777517305826,45.18,75586.69,0.0,-0.99585,0.0,0.72052]
[1777517307840,45.18,75597.33,0.0,-0.99581,0.0,0.72826]
[1777517308847,45.18,75600.28,0.0,-0.99579,0.0,0.73042]
[1777517310861,45.18,75595.92,0.0,-0.99581,0.0,0.72723]
[1777517311867,45.18,75579.48,0.0,-0.99589,0.0,0.71441]
[1777517312875,45.18,75569.8,0.0,-0.99594,0.0,0.70748]
[1777517313882,45.18,75565.68,0.0,-0.99596,0.0,0.70454]
[1777517316902,45.18,75569.94,0.0,-0.99594,0.0,0.70758]
[1777517319923,45.18,75573.09,0.0,-0.99592,0.0,0.70983]
[1777517322708,45.18,75575.91,0.0,-0.99591,0.0,0.71185]
[1777517327980,45.18,75576.13,0.0,-0.99591,0.0,0.712]
[1777517333015,45.18,75577.36,0.0,-0.9959,0.0,0.71289]
[1777517335029,45.18,75582.8,0.0,-0.99588,0.0,0.7168]
[1777517336035,45.18,75587.45,0.0,-0.99586,0.0,0.72016]
[1777517337042,45.18,75591.18,0.0,-0.99584,0.0,0.72287]
[1777517338050,45.18,75594.48,0.0,-0.99582,0.0,0.72527]
[1777517340063,45.18,75593.56,0.0,-0.99583,0.0,0.7246]
[1777517343085,45.18,75597.7,0.0,-0.99581,0.0,0.72762]
[1777517345099,45.18,75592.49,0.0,-0.99583,0.0,0.72382]
[1777517347114,45.18,75589.54,0.0,-0.99585,0.0,0.72168]
[1777517348121,45.18,75581.54,0.0,-0.99588,0.0,0.71589]
[1777517349128,45.18,75587.57,0.0,-0.99586,0.0,0.72025]
[1777517350135,45.18,75595.62,0.0,-0.99582,0.0,0.7261]
[1777517351143,45.18,75593.85,0.0,-0.99583,0.0,0.72481]
[1777517352149,45.18,75596.78,0.0,-0.99581,0.0,0.72694]
[1777517354163,45.18,75601.41,0.0,-0.99579,0.0,0.73033]
[1777517357184,45.18,75605.19,0.0,-0.99577,0.0,0.7331]
[1777517359197,45.18,75609.42,0.0,-0.99575,0.0,0.73622]
[1777517360205,45.18,75612.32,0.0,-0.99574,0.0,0.73836]
[1777517361211,45.18,75616.86,0.0,-0.99572,0.0,0.74173]
[1777517362219,45.18,75604.85,0.0,-0.99578,0.0,0.73285]
[1777517363226,45.18,75598.97,0.0,-0.9958,0.0,0.72854]
[1777517365240,45.18,75583.28,0.0,-0.99588,0.0,0.71715]
[1777517366247,45.18,75578.4,0.0,-0.9959,0.0,0.71363]
[1777517367254,45.18,75574.82,0.0,-0.99591,0.0,0.71106]
[1777517372289,45.18,75577.05,0.0,-0.99591,0.0,0.71176]
[1777517373368,45.18,75577.05,0.0,-0.99591,0.0,0.71176]
[1777517373469,45.18,75577.0,0.0,-0.99591,0.0,0.71173]
[1777517375310,45.18,75573.2,0.0,-0.99593,0.0,0.70901]
[1777517377323,45.18,75570.22,0.0,-0.99594,0.0,0.70688]
[1777517379338,45.18,75562.5,0.0,-0.99597,0.0,0.70139]
[1777517380345,45.18,75555.12,0.0,-0.99601,0.0,0.69618]
[1777517381351,45.18,75552.66,0.0,-0.99602,0.0,0.69445]
[1777517383366,45.18,75548.0,0.0,-0.99604,0.0,0.69119]
[1777517385381,45.18,75537.77,0.0,-0.99608,0.0,0.68406]
[1777517386386,45.18,75538.26,0.0,-0.99608,0.0,0.6844]
[1777517388401,45.18,75549.01,0.0,-0.99603,0.0,0.69189]
[1777517389408,45.18,75556.69,0.0,-0.996,0.0,0.69729]
[1777517390415,45.18,75553.02,0.0,-0.99602,0.0,0.69471]
[1777517393436,45.18,75557.05,0.0,-0.996,0.0,0.69754]
[1777517394442,45.18,75561.18,0.0,-0.99598,0.0,0.70046]
[1777517398340,45.18,75561.95,0.0,-0.99598,0.0,0.701]
[1777517400594,45.18,75562.04,0.0,-0.99598,0.0,0.70107]
[1777517400695,45.18,75562.15,0.0,-0.99598,0.0,0.70114]
[1777517402500,45.18,75565.43,0.0,-0.99596,0.0,0.70347]
[1777517405521,45.18,75569.14,0.0,-0.99594,0.0,0.70611]
[1777517407535,45.18,75576.53,0.0,-0.99591,0.0,0.71139]
[1777517410556,45.18,75583.54,0.0,-0.99588,0.0,0.71643]
[1777517411564,45.18,75587.09,0.0,-0.99586,0.0,0.71899]
[1777517413578,45.18,75590.43,0.0,-0.99585,0.0,0.72141]
[1777517416599,45.18,75600.46,0.0,-0.9958,0.0,0.72872]
[1777517417606,45.18,75602.66,0.0,-0.99579,0.0,0.73033]
[1777517422067,45.18,75602.61,0.0,-0.99579,0.0,0.73029]
[1777517424655,45.18,75592.24,0.0,-0.99584,0.0,0.72272]
[1777517425663,45.18,75590.6,0.0,-0.99585,0.0,0.72153]
[1777517428327,45.18,75591.74,0.0,-0.99584,0.0,0.72236]
[1777517428684,45.18,75596.12,0.0,-0.99582,0.0,0.72555]
[1777517429691,45.18,75599.98,0.0,-0.9958,0.0,0.72836]
[1777517434726,45.18,75600.14,0.0,-0.99581,0.0,0.72756]
[1777517439761,45.18,75601.45,0.0,-0.9958,0.0,0.72852]
[1777517441775,45.18,75604.38,0.0,-0.99579,0.0,0.73067]
[1777517442783,45.18,75608.71,0.0,-0.99577,0.0,0.73385]
[1777517444796,45.18,75611.95,0.0,-0.99575,0.0,0.73624]
[1777517448823,45.18,75615.12,0.0,-0.99574,0.0,0.73858]
[1777517453861,45.18,75616.3,0.0,-0.99573,0.0,0.73945]
[1777517458896,45.18,75615.3,0.0,-0.99574,0.0,0.73871]
[1777517459903,45.18,75624.14,0.0,-0.9957,0.0,0.74528]
[1777517460910,45.18,75631.24,0.0,-0.99566,0.0,0.75059]
[1777517461917,45.18,75640.35,0.0,-0.99562,0.0,0.75745]
[1777517462931,45.18,75636.28,0.0,-0.99564,0.0,0.75438]
[1777517468090,45.18,75638.98,0.0,-0.99562,0.0,0.75641]
[1777517473734,45.18,75638.78,0.0,-0.99562,0.0,0.75626]
[1777517475957,45.18,75638.52,0.0,-0.99563,0.0,0.75607]
[1777517476022,45.18,75638.7,0.0,-0.99563,0.0,0.7562]
[1777517478036,45.18,75633.25,0.0,-0.99565,0.0,0.7521]
[1777517481057,45.18,75631.46,0.0,-0.99566,0.0,0.75075]
[1777517486092,45.18,75629.22,0.0,-0.99567,0.0,0.74907]
[1777517491131,45.18,75631.12,0.0,-0.99567,0.0,0.74956]
[1777517492138,45.18,75635.94,0.0,-0.99564,0.0,0.75318]
[1777517497173,45.18,75634.08,0.0,-0.99565,0.0,0.75178]
[1777517502208,45.18,75633.1,0.0,-0.99566,0.0,0.75104]
[1777517505230,45.18,75636.95,0.0,-0.99564,0.0,0.75394]
[1777517510265,45.18,75636.05,0.0,-0.99564,0.0,0.75326]
[1777517512278,45.18,75631.49,0.0,-0.99567,0.0,0.74984]
[1777517517314,45.18,75633.04,0.0,-0.99566,0.0,0.751]
[1777517519328,45.18,75635.96,0.0,-0.99564,0.0,0.75319]
[1777517520337,45.18,75642.83,0.0,-0.99561,0.0,0.75838]
[1777517521342,45.18,75659.52,0.0,-0.99553,0.0,0.7711]
[1777517522349,45.18,75662.38,0.0,-0.99552,0.0,0.7733]
[1777517525370,45.18,75665.76,0.0,-0.9955,0.0,0.7759]
[1777517530405,45.18,75667.11,0.0,-0.99549,0.0,0.77694]
[1777517533425,45.18,75681.57,0.0,-0.99542,1e-05,0.78818]
[1777517534432,45.18,75679.81,0.0,-0.99543,1e-05,0.7868]
[1777517537454,45.18,75672.9,0.0,-0.99546,0.0,0.78142]
[1777517539468,45.18,75669.52,0.0,-0.99548,0.0,0.77881]
[1777517540475,45.18,75672.55,0.0,-0.99546,0.0,0.78115]
[1777517542523,45.18,75673.83,0.0,-0.99546,0.0,0.78215]
[1777517544503,45.18,75669.94,0.0,-0.99548,0.0,0.77913]
[1777517548808,45.18,75671.57,0.0,-0.99547,0.0,0.78039]
[1777517548850,45.18,75670.73,0.0,-0.99547,0.0,0.77974]
[1777517552559,45.18,75663.05,0.0,-0.99552,0.0,0.77285]
[1777517553566,45.18,75658.98,0.0,-0.99554,0.0,0.76973]
[1777517554573,45.18,75661.98,0.0,-0.99552,0.0,0.77203]
[1777517555580,45.18,75671.02,0.0,-0.99548,0.0,0.779]
[1777517556587,45.18,75675.07,0.0,-0.99546,0.0,0.78214]
[1777517561622,45.18,75674.54,0.0,-0.99546,0.0,0.78173]
[1777517566658,45.18,75672.61,0.0,-0.99547,0.0,0.78023]
[1777517568672,45.18,75666.33,0.0,-0.9955,0.0,0.77538]
[1777517571035,45.18,75665.22,0.0,-0.99551,0.0,0.77452]
[1777517571136,45.18,75665.94,0.0,-0.9955,0.0,0.77508]
[1777517575721,45.18,75662.57,0.0,-0.99552,0.0,0.77248]
[1777517577735,45.18,75658.97,0.0,-0.99554,0.0,0.76972]
[1777517582770,45.18,75668.28,0.0,-0.99549,0.0,0.77688]
[1777517583777,45.18,75669.38,0.0,-0.99549,0.0,0.77773]
[1777517588812,45.18,75672.32,0.0,-0.99547,0.0,0.78001]
[1777517593847,45.18,75672.8,0.0,-0.99547,0.0,0.78038]
[1777517599537,45.18,75673.23,0.0,-0.99547,0.0,0.78071]
[1777517601902,45.18,75680.11,0.0,-0.99543,1e-05,0.78606]
[1777517602910,45.18,75683.18,0.0,-0.99542,1e-05,0.78846]
[1777517605931,45.18,75678.74,0.0,-0.99544,1e-05,0.785]
[1777517610966,45.18,75679.17,0.0,-0.99544,1e-05,0.78533]
[1777517612980,45.18,75680.94,0.0,-0.99543,1e-05,0.78574]
[1777517614455,45.18,75680.94,0.0,-0.99543,1e-05,0.78574]
[1777517614467,45.18,75681.4,0.0,-0.99543,1e-05,0.7861]
[1777517617008,45.18,75686.17,0.0,-0.99541,1e-05,0.78983]
[1777517618015,45.18,75690.31,0.0,-0.99539,1e-05,0.79308]
[1777517620028,45.18,75694.17,0.0,-0.99537,1e-05,0.79612]
[1777517622042,45.18,75699.92,0.0,-0.99534,1e-05,0.80066]
[1777517627079,45.18,75701.57,0.0,-0.99533,1e-05,0.80197]
[1777517632113,45.18,75704.63,0.0,-0.99531,1e-05,0.8044]
[1777517636140,45.18,75700.49,0.0,-0.99534,1e-05,0.80111]
[1777517641176,45.18,75701.83,0.0,-0.99533,1e-05,0.80218]
[1777517643190,45.18,75693.98,0.0,-0.99537,1e-05,0.79597]
[1777517644197,45.18,75690.6,0.0,-0.99539,1e-05,0.7933]
[1777517647217,45.18,75678.68,0.0,-0.99545,0.0,0.78398]
[1777517648225,45.18,75676.28,0.0,-0.99546,0.0,0.78211]
[1777517652253,45.18,75688.88,0.0,-0.99539,1e-05,0.79195]
[1777517653260,45.18,75703.35,0.0,-0.99532,1e-05,0.80338]
[1777517654267,45.18,75711.27,0.0,-0.99528,1e-05,0.8097]
[1777517655274,45.18,75710.91,0.0,-0.99528,1e-05,0.80941]
[1777517659301,45.18,75704.94,0.0,-0.99531,1e-05,0.80465]
[1777517661316,45.18,75701.0,0.0,-0.99533,1e-05,0.80152]
[1777517662323,45.18,75704.2,0.0,-0.99532,1e-05,0.80406]
[1777517665344,45.18,75698.24,0.0,-0.99535,1e-05,0.79933]
[1777517666352,45.18,75695.26,0.0,-0.99536,1e-05,0.79698]
[1777517671386,45.18,75695.06,0.0,-0.99537,1e-05,0.79584]
[1777517672650,45.18,75695.5,0.0,-0.99537,1e-05,0.79618]
[1777517673379,45.18,75695.5,0.0,-0.99537,1e-05,0.79618]
[1777517673400,45.18,75697.19,0.0,-0.99536,1e-05,0.79752]
[1777517675414,45.18,75694.31,0.0,-0.99537,1e-05,0.79524]
[1777517678435,45.18,75688.88,0.0,-0.9954,1e-05,0.79097]
[1777517679442,45.18,75683.48,0.0,-0.99543,1e-05,0.78675]
[1777517681456,45.18,75684.99,0.0,-0.99542,1e-05,0.78793]
[1777517686490,45.18,75684.74,0.0,-0.99542,1e-05,0.78773]
[1777517690518,45.18,75679.28,0.0,-0.99545,0.0,0.78347]
[1777517693540,45.18,75679.57,0.0,-0.99545,0.0,0.7837]
[1777517695554,45.18,75683.36,0.0,-0.99543,1e-05,0.78665]
[1777517696561,45.18,75686.42,0.0,-0.99541,1e-05,0.78905]
[1777517697568,45.18,75693.42,0.0,-0.99538,1e-05,0.79454]
[1777517698742,45.18,75693.15,0.0,-0.99538,1e-05,0.79433]
[1777517699646,45.18,75693.15,0.0,-0.99538,1e-05,0.79433]
[1777517699582,45.18,75693.57,0.0,-0.99538,1e-05,0.79466]
[1777517700589,45.18,75693.54,0.0,-0.99538,1e-05,0.79464]
[1777517701596,45.18,75700.46,0.0,-0.99534,1e-05,0.8001]
[1777517702603,45.18,75701.46,0.0,-0.99534,1e-05,0.80089]
[1777517705402,45.18,75702.97,0.0,-0.99533,1e-05,0.80209]
[1777517705624,45.18,75708.6,0.0,-0.9953,1e-05,0.80657]
[1777517706631,45.18,75711.81,0.0,-0.99528,1e-05,0.80914]
[1777517709801,45.18,75711.81,0.0,-0.99528,1e-05,0.80914]
[1777517709830,45.18,75711.81,0.0,-0.99528,1e-05,0.80914]
[1777517715694,45.18,75711.75,0.0,-0.99528,1e-05,0.80909]
[1777517717577,45.18,75711.75,0.0,-0.99528,1e-05,0.80909]
[1777517717598,45.18,75712.13,0.0,-0.99528,1e-05,0.80939]
[1777517718777,45.18,75711.3,0.0,-0.99529,1e-05,0.80873]
[1777517718831,45.18,75711.3,0.0,-0.99529,1e-05,0.80873]
[1777517719577,45.18,75711.3,0.0,-0.99529,1e-05,0.80873]
[1777517719640,45.18,75711.78,0.0,-0.99528,1e-05,0.80911]
[1777517720729,45.18,75715.59,0.0,-0.99526,1e-05,0.81216]
[1777517724759,45.18,75708.4,0.0,-0.9953,1e-05,0.80641]
[1777517726172,45.18,75708.4,0.0,-0.9953,1e-05,0.80641]
[1777517726337,45.18,75708.4,0.0,-0.9953,1e-05,0.80641]
[1777517726382,45.18,75704.64,0.0,-0.99532,1e-05,0.80342]
[1777517726773,45.18,75700.8,0.0,-0.99534,1e-05,0.80037]
[1777517731808,45.18,75698.38,0.0,-0.99536,1e-05,0.79747]
[1777517734754,45.18,75698.77,0.0,-0.99536,1e-05,0.79778]
[1777517734828,45.18,75698.77,0.0,-0.99536,1e-05,0.79778]
[1777517739521,45.18,75699.47,0.0,-0.99535,1e-05,0.79833]
[1777517739582,45.18,75699.47,0.0,-0.99535,1e-05,0.79833]
[1777517741731,45.18,75697.93,0.0,-0.99536,1e-05,0.79712]
[1777517741830,45.18,75697.93,0.0,-0.99536,1e-05,0.79712]
[1777517741877,45.18,75697.54,0.0,-0.99536,1e-05,0.79681]
[1777517746913,45.18,75697.19,0.0,-0.99536,1e-05,0.79653]
[1777517750575,45.18,75695.62,0.0,-0.99537,1e-05,0.79529]
[1777517750832,45.18,75695.22,0.0,-0.99537,1e-05,0.79498]
[1777517756016,45.18,75691.33,0.0,-0.99539,1e-05,0.79192]
[1777517756080,45.18,75691.33,0.0,-0.99539,1e-05,0.79192]
[1777517756914,45.18,75691.0,0.0,-0.99539,1e-05,0.79166]
[1777517757077,45.18,75691.0,0.0,-0.99539,1e-05,0.79166]
[1777517757179,45.18,75691.19,0.0,-0.99539,1e-05,0.79181]
[1777517760016,45.18,75694.25,0.0,-0.99538,1e-05,0.79422]
[1777517761126,45.18,75694.25,0.0,-0.99538,1e-05,0.79422]
[1777517761335,45.18,75694.25,0.0,-0.99538,1e-05,0.79422]
[1777517765050,45.18,75697.12,0.0,-0.99536,1e-05,0.79648]
[1777517766057,45.18,75707.05,0.0,-0.99531,1e-05,0.80435]
[1777517767077,45.18,75709.32,0.0,-0.9953,1e-05,0.80615]
[1777517768075,45.18,75712.23,0.0,-0.99529,1e-05,0.80848]
[1777517769876,45.18,75710.76,0.0,-0.99529,1e-05,0.8073]
[1777517770075,45.18,75710.76,0.0,-0.99529,1e-05,0.8073]
[1777517771959,45.18,75710.42,0.0,-0.9953,1e-05,0.80703]
[1777517772079,45.18,75710.42,0.0,-0.9953,1e-05,0.80703]
[1777517772103,45.18,75710.47,0.0,-0.9953,1e-05,0.80707]
[1777517777139,45.18,75710.61,0.0,-0.99529,1e-05,0.80718]
[1777517782174,45.18,75711.01,0.0,-0.99529,1e-05,0.8075]
[1777517787211,45.18,75711.04,0.0,-0.99529,1e-05,0.80753]
[1777517787816,45.18,75711.04,0.0,-0.99529,1e-05,0.80753]
[1777517787826,45.18,75711.04,0.0,-0.99529,1e-05,0.80753]
[1777517792246,45.18,75706.67,0.0,-0.99532,1e-05,0.80305]
[1777517793192,45.18,75706.67,0.0,-0.99532,1e-05,0.80305]
[1777517793325,45.18,75706.67,0.0,-0.99532,1e-05,0.80305]
[1777517795051,45.18,75708.3,0.0,-0.99531,1e-05,0.80435]
[1777517795082,45.18,75708.3,0.0,-0.99531,1e-05,0.80435]
[1777517795267,45.18,75708.29,0.0,-0.99531,1e-05,0.80434]
[1777517797820,45.18,75708.72,0.0,-0.99531,1e-05,0.80468]
[1777517797828,45.18,75708.72,0.0,-0.99531,1e-05,0.80468]
[1777517799295,45.18,75702.43,0.0,-0.99534,1e-05,0.79969]
[1777517800554,45.18,75702.43,0.0,-0.99534,1e-05,0.79969]
[1777517800578,45.18,75702.43,0.0,-0.99534,1e-05,0.79969]
[1777517800655,45.18,75698.33,0.0,-0.99536,1e-05,0.79645]
[1777517801308,45.18,75694.89,0.0,-0.99538,1e-05,0.79374]
[1777517802315,45.18,75691.9,0.0,-0.9954,1e-05,0.79139]
[1777517803487,45.18,75691.9,0.0,-0.9954,1e-05,0.79139]
[1777517803579,45.18,75691.9,0.0,-0.9954,1e-05,0.79139]
[1777517806062,45.18,75689.22,0.0,-0.99541,1e-05,0.78929]
[1777517806079,45.18,75689.22,0.0,-0.99541,1e-05,0.78929]
[1777517806344,45.18,75689.41,0.0,-0.99541,1e-05,0.78944]
[1777517807351,45.18,75685.91,0.0,-0.99543,1e-05,0.7867]
[1777517810372,45.18,75681.63,0.0,-0.99545,0.0,0.78336]
[1777517811378,45.18,75678.01,0.0,-0.99547,0.0,0.78055]
[1777517812734,45.18,75678.01,0.0,-0.99547,0.0,0.78055]
[1777517812830,45.18,75676.72,0.0,-0.99547,0.0,0.77955]
[1777517816414,45.18,75682.44,0.0,-0.99544,1e-05,0.78399]
[1777517819761,45.18,75681.46,0.0,-0.99545,0.0,0.78323]
[1777517819434,45.18,75677.12,0.0,-0.99547,0.0,0.77986]
[1777517819825,45.18,75677.12,0.0,-0.99547,0.0,0.77986]
[1777517821449,45.18,75673.79,0.0,-0.99549,0.0,0.77728]
[1777517822328,45.18,75673.79,0.0,-0.99549,0.0,0.77728]
[1777517822585,45.18,75673.79,0.0,-0.99549,0.0,0.77728]
[1777517823886,45.18,75671.07,0.0,-0.9955,0.0,0.77518]
[1777517824074,45.18,75671.07,0.0,-0.9955,0.0,0.77518]
[1777517824471,45.18,75671.12,0.0,-0.9955,0.0,0.77522]
[1777517828499,45.18,75666.85,0.0,-0.99552,0.0,0.77193]
[1777517829506,45.18,75669.27,0.0,-0.99551,0.0,0.77379]
[1777517831229,45.18,75670.26,0.0,-0.9955,0.0,0.77455]
[1777517831328,45.18,75670.26,0.0,-0.9955,0.0,0.77455]
[1777517832526,45.18,75675.17,0.0,-0.99548,0.0,0.77835]
[1777517833534,45.18,75678.56,0.0,-0.99546,0.0,0.78097]
[1777517834850,45.18,75677.74,0.0,-0.99547,0.0,0.78034]
[1777517835075,45.18,75677.74,0.0,-0.99547,0.0,0.78034]
[1777517836126,45.18,75677.49,0.0,-0.99547,0.0,0.78014]
[1777517836328,45.18,75677.49,0.0,-0.99547,0.0,0.78014]
[1777517836555,45.18,75677.27,0.0,-0.99547,0.0,0.77997]
[1777517840583,45.18,75680.49,0.0,-0.99545,0.0,0.78247]
[1777517840839,45.18,75680.49,0.0,-0.99545,0.0,0.78247]
[1777517841080,45.18,75680.49,0.0,-0.99545,0.0,0.78247]
[1777517845618,45.18,75683.99,0.0,-0.99544,1e-05,0.7852]
[1777517847629,45.18,75686.01,0.0,-0.99543,1e-05,0.78678]
[1777517847830,45.18,75686.04,0.0,-0.99543,1e-05,0.7868]
[1777517849721,45.18,75683.78,0.0,-0.99544,1e-05,0.78504]
[1777517849757,45.18,75680.37,0.0,-0.99545,0.0,0.78238]
[1777517849827,45.18,75680.37,0.0,-0.99545,0.0,0.78238]
[1777517850832,45.18,75680.32,0.0,-0.99545,0.0,0.78234]
[1777517851083,45.18,75680.32,0.0,-0.99545,0.0,0.78234]
[1777517851660,45.18,75685.99,0.0,-0.99543,1e-05,0.78579]
[1777517853337,45.18,75688.22,0.0,-0.99542,1e-05,0.78753]
[1777517853587,45.18,75688.22,0.0,-0.99542,1e-05,0.78753]
[1777517853696,45.18,75688.22,0.0,-0.99542,1e-05,0.78753]
[1777517853797,45.18,75688.56,0.0,-0.99542,1e-05,0.78779]
[1777517853829,45.18,75688.56,0.0,-0.99542,1e-05,0.78779]
[1777517859716,45.18,75684.43,0.0,-0.99544,1e-05,0.78457]
[1777517860496,45.18,75684.43,0.0,-0.99544,1e-05,0.78457]
[1777517860579,45.18,75684.43,0.0,-0.99544,1e-05,0.78457]
[1777517862736,45.18,75690.0,0.0,-0.99541,1e-05,0.78892]
[1777517863280,45.18,75690.0,0.0,-0.99541,1e-05,0.78892]
[1777517863327,45.18,75690.0,0.0,-0.99541,1e-05,0.78892]
[1777517863626,45.18,75690.0,0.0,-0.99541,1e-05,0.78892]
[1777517863744,45.18,75689.73,0.0,-0.99541,1e-05,0.78871]
[1777517863827,45.18,75689.73,0.0,-0.99541,1e-05,0.78871]
[1777517869785,45.18,75689.96,0.0,-0.99541,1e-05,0.78889]
[1777517872808,45.18,75699.8,0.0,-0.99536,1e-05,0.79663]
[1777517873815,45.18,75702.98,0.0,-0.99534,1e-05,0.79914]
[1777517874918,45.18,75704.35,0.0,-0.99534,1e-05,0.80022]
[1777517876726,45.18,75704.57,0.0,-0.99534,1e-05,0.8004]
[1777517879388,45.18,75703.83,0.0,-0.99534,1e-05,0.79981]
[1777517879581,45.18,75703.83,0.0,-0.99534,1e-05,0.79981]
[1777517879677,45.18,75704.8,0.0,-0.99534,1e-05,0.80058]
[1777517881307,45.18,75704.23,0.0,-0.99534,1e-05,0.80013]
[1777517881330,45.18,75704.23,0.0,-0.99534,1e-05,0.80013]
[1777517883885,45.18,75699.82,0.0,-0.99536,1e-05,0.79664]
[1777517886120,45.18,75697.4,0.0,-0.99537,1e-05,0.79473]
[1777517886327,45.18,75697.4,0.0,-0.99537,1e-05,0.79473]
[1777517887801,45.18,75697.04,0.0,-0.99538,1e-05,0.79445]
[1777517887836,45.18,75697.04,0.0,-0.99538,1e-05,0.79445]
[1777517887913,45.18,75697.63,0.0,-0.99537,1e-05,0.79491]
[1777517893400,45.18,75697.34,0.0,-0.99537,1e-05,0.79469]
[1777517893577,45.18,75697.34,0.0,-0.99537,1e-05,0.79469]
[1777517893955,45.18,75701.62,0.0,-0.99535,1e-05,0.79806]
[1777517898990,45.18,75700.45,0.0,-0.99536,1e-05,0.79714]
[1777517901427,45.18,75698.91,0.0,-0.99537,1e-05,0.79592]
[1777517901576,45.18,75698.91,0.0,-0.99537,1e-05,0.79592]
[1777517902956,45.18,75698.61,0.0,-0.99537,1e-05,0.79569]
[1777517903083,45.18,75698.61,0.0,-0.99537,1e-05,0.79569]
[1777517903178,45.18,75698.61,0.0,-0.99537,1e-05,0.79569]
[1777517907171,45.18,75699.2,0.0,-0.99536,1e-05,0.79615]
[1777517907325,45.18,75699.2,0.0,-0.99536,1e-05,0.79615]
[1777517908980,45.18,75698.74,0.0,-0.99537,1e-05,0.79579]
[1777517909076,45.18,75698.74,0.0,-0.99537,1e-05,0.79579]
[1777517909178,45.18,75696.87,0.0,-0.99538,1e-05,0.79432]
[1777517910067,45.18,75693.23,0.0,-0.99539,1e-05,0.79145]
[1777517914588,45.18,75692.94,0.0,-0.9954,1e-05,0.79025]
[1777517914836,45.18,75692.94,0.0,-0.9954,1e-05,0.79025]
[1777517917282,45.18,75691.79,0.0,-0.99541,1e-05,0.78935]
[1777517917330,45.18,75691.79,0.0,-0.99541,1e-05,0.78935]
[1777517917428,45.18,75689.94,0.0,-0.99542,1e-05,0.7879]
[1777517919423,45.18,75689.86,0.0,-0.99542,1e-05,0.78783]
[1777517919580,45.18,75689.86,0.0,-0.99542,1e-05,0.78783]
[1777517924432,45.18,75689.62,0.0,-0.99542,1e-05,0.78765]
[1777517924581,45.18,75689.62,0.0,-0.99542,1e-05,0.78765]
[1777517924881,45.18,75689.62,0.0,-0.99542,1e-05,0.78765]
[1777517925076,45.18,75689.3,0.0,-0.99542,1e-05,0.7874]
[1777517925172,45.18,75688.76,0.0,-0.99542,1e-05,0.78697]
[1777517926178,45.18,75680.14,0.0,-0.99547,0.0,0.78026]
[1777517927187,45.18,75672.17,0.0,-0.99551,0.0,0.7741]
[1777517928193,45.18,75671.36,0.0,-0.99551,0.0,0.77348]
[1777517929118,45.18,75671.36,0.0,-0.99551,0.0,0.77348]
[1777517929327,45.18,75671.36,0.0,-0.99551,0.0,0.77348]
[1777517934238,45.18,75682.26,0.0,-0.99546,0.0,0.78191]
[1777517935245,45.18,75681.38,0.0,-0.99546,0.0,0.78123]
[1777517936233,45.18,75681.38,0.0,-0.99546,0.0,0.78123]
[1777517936325,45.18,75681.38,0.0,-0.99546,0.0,0.78123]
[1777517937520,45.18,75681.53,0.0,-0.99546,0.0,0.78134]
[1777517937581,45.18,75681.53,0.0,-0.99546,0.0,0.78134]
[1777517937677,45.18,75680.64,0.0,-0.99546,0.0,0.78065]
[1777517941287,45.18,75688.98,0.0,-0.99542,1e-05,0.78715]
[1777517942781,45.18,75688.98,0.0,-0.99542,1e-05,0.78715]
[1777517942826,45.18,75688.98,0.0,-0.99542,1e-05,0.78715]
[1777517942883,45.18,75692.88,0.0,-0.9954,1e-05,0.7902]
[1777517943302,45.18,75697.55,0.0,-0.99538,1e-05,0.79387]
[1777517945832,45.18,75698.54,0.0,-0.99537,1e-05,0.79465]
[1777517945893,45.18,75698.4,0.0,-0.99537,1e-05,0.79454]
[1777517946075,45.18,75698.4,0.0,-0.99537,1e-05,0.79454]
[1777517948338,45.18,75707.23,0.0,-0.99533,1e-05,0.80152]
[1777517950720,45.18,75708.66,0.0,-0.99532,1e-05,0.80266]
[1777517950826,45.18,75708.66,0.0,-0.99532,1e-05,0.80266]
[1777517950838,45.18,75711.55,0.0,-0.99531,1e-05,0.80495]
[1777517956346,45.18,75712.61,0.0,-0.9953,1e-05,0.8058]
[1777517956581,45.18,75712.61,0.0,-0.9953,1e-05,0.8058]
[1777517956870,45.18,75712.61,0.0,-0.9953,1e-05,0.8058]
[1777517957079,45.18,75712.54,0.0,-0.9953,1e-05,0.80574]
[1777517957402,45.18,75711.63,0.0,-0.99531,1e-05,0.80502]
[1777517960578,45.18,75711.85,0.0,-0.99531,1e-05,0.80519]
[1777517960607,45.18,75707.78,0.0,-0.99533,1e-05,0.80196]
[1777517961430,45.18,75704.87,0.0,-0.99534,1e-05,0.79965]
[1777517963615,45.18,75704.09,0.0,-0.99534,1e-05,0.79903]
[1777517963738,45.18,75704.09,0.0,-0.99534,1e-05,0.79903]
[1777517963830,45.18,75704.09,0.0,-0.99534,1e-05,0.79903]
[1777517963908,45.18,75703.04,0.0,-0.99535,1e-05,0.7982]
[1777517969486,45.18,75703.56,0.0,-0.99535,1e-05,0.79861]
[1777517970878,45.18,75703.56,0.0,-0.99535,1e-05,0.79861]
[1777517971075,45.18,75703.77,0.0,-0.99535,1e-05,0.79878]
[1777517971835,45.18,75703.77,0.0,-0.99535,1e-05,0.79878]
[1777517972078,45.18,75704.17,0.0,-0.99535,1e-05,0.79811]
[1777517972129,45.18,75704.17,0.0,-0.99535,1e-05,0.79811]
[1777517977597,45.18,75705.98,0.0,-0.99534,1e-05,0.79954]
[1777517977825,45.18,75705.98,0.0,-0.99534,1e-05,0.79954]
[1777517977880,45.18,75709.13,0.0,-0.99532,1e-05,0.80204]
[1777517983585,45.18,75711.62,0.0,-0.99531,1e-05,0.80402]
[1777517984671,45.18,75711.62,0.0,-0.99531,1e-05,0.80402]
[1777517984825,45.18,75711.62,0.0,-0.99531,1e-05,0.80402]
[1777517986784,45.18,75713.22,0.0,-0.9953,1e-05,0.80529]
[1777517986832,45.18,75713.22,0.0,-0.9953,1e-05,0.80529]
[1777517986840,45.18,75712.83,0.0,-0.99531,1e-05,0.80498]
[1777517989650,45.18,75715.03,0.0,-0.99529,1e-05,0.80674]
[1777517989825,45.18,75715.03,0.0,-0.99529,1e-05,0.80674]
[1777517991212,45.18,75717.86,0.0,-0.99528,1e-05,0.809]
[1777517991641,45.18,75726.85,0.0,-0.99523,1e-05,0.81622]
[1777517992648,45.18,75730.49,0.0,-0.99521,1e-05,0.81915]
[1777517994698,45.18,75730.18,0.0,-0.99522,1e-05,0.8189]
[1777517994729,45.18,75690.8,0.0,-0.99542,1e-05,0.78759]
[1777517995669,45.18,75676.62,0.0,-0.99549,0.0,0.77657]
[1777517997683,45.18,75676.47,0.0,-0.99549,0.0,0.77645]
[1777518000704,45.18,75671.21,0.0,-0.99552,0.0,0.7724]
[1777518001711,45.18,75677.61,0.0,-0.99548,0.0,0.77734]
[1777518002718,45.18,75686.55,0.0,-0.99544,1e-05,0.78428]
[1777518003733,45.18,75686.29,0.0,-0.99544,1e-05,0.78407]
[1777518004732,45.18,75670.22,0.0,-0.99552,0.0,0.77164]
[1777518005739,45.18,75660.05,0.0,-0.99557,0.0,0.76385]
[1777518006746,45.18,75644.41,0.0,-0.99565,0.0,0.75201]
[1777518007753,45.18,75638.97,0.0,-0.99567,0.0,0.74793]
[1777518009766,45.18,75644.44,0.0,-0.99565,0.0,0.75203]
[1777518010794,45.18,75644.44,0.0,-0.99565,0.0,0.75203]
[1777518010882,45.18,75657.89,0.0,-0.99558,0.0,0.76221]
[1777518011780,45.18,75664.44,0.0,-0.99555,0.0,0.7672]
[1777518012788,45.18,75669.91,0.0,-0.99552,0.0,0.7714]
[1777518013795,45.18,75677.47,0.0,-0.99548,0.0,0.77723]
[1777518014583,45.18,75677.47,0.0,-0.99548,0.0,0.77723]
[1777518014802,45.18,75683.92,0.0,-0.99545,0.0,0.78223]
[1777518015809,45.18,75686.22,0.0,-0.99544,1e-05,0.78402]
[1777518017823,45.18,75680.28,0.0,-0.99547,0.0,0.7794]
[1777518018830,45.18,75677.01,0.0,-0.99549,0.0,0.77687]
[1777518019658,45.18,75677.01,0.0,-0.99549,0.0,0.77687]
[1777518019824,45.18,75677.01,0.0,-0.99549,0.0,0.77687]
[1777518021699,45.18,75675.57,0.0,-0.99549,0.0,0.77576]
[1777518021832,45.18,75675.57,0.0,-0.99549,0.0,0.77576]
[1777518021851,45.18,75675.81,0.0,-0.99549,0.0,0.77594]
[1777518026886,45.18,75675.81,0.0,-0.99549,0.0,0.77594]
[1777518029907,45.18,75669.95,0.0,-0.99552,0.0,0.77143]
[1777518030913,45.18,75665.16,0.0,-0.99555,0.0,0.76776]
[1777518032585,45.18,75665.45,0.0,-0.99555,0.0,0.76702]
[1777518033641,45.18,75664.14,0.0,-0.99556,0.0,0.76602]
[1777518036647,45.18,75665.0,0.0,-0.99555,0.0,0.76668]
[1777518036836,45.18,75665.0,0.0,-0.99555,0.0,0.76668]
[1777518036956,45.18,75663.04,0.0,-0.99556,0.0,0.76518]
[1777518038217,45.18,75661.91,0.0,-0.99557,0.0,0.76432]
[1777518038324,45.18,75661.91,0.0,-0.99557,0.0,0.76432]
[1777518041991,45.18,75665.61,0.0,-0.99555,0.0,0.76714]
[1777518042998,45.18,75670.12,0.0,-0.99553,0.0,0.7706]
[1777518043272,45.18,75670.12,0.0,-0.99553,0.0,0.7706]
[1777518043325,45.18,75670.12,0.0,-0.99553,0.0,0.7706]
[1777518045250,45.18,75671.58,0.0,-0.99552,0.0,0.77172]
[1777518045329,45.18,75671.58,0.0,-0.99552,0.0,0.77172]
[1777518046020,45.18,75671.38,0.0,-0.99552,0.0,0.77157]
[1777518051413,45.18,75671.4,0.0,-0.99552,0.0,0.77158]
[1777518051575,45.18,75671.4,0.0,-0.99552,0.0,0.77158]
[1777518056089,45.18,75675.33,0.0,-0.9955,0.0,0.77461]
[1777518056337,45.18,75675.33,0.0,-0.9955,0.0,0.77461]
[1777518058103,45.18,75683.11,0.0,-0.99546,0.0,0.78063]
[1777518059186,45.18,75683.11,0.0,-0.99546,0.0,0.78063]
[1777518059324,45.18,75683.11,0.0,-0.99546,0.0,0.78063]
[1777518059413,45.18,75686.86,0.0,-0.99544,1e-05,0.78354]
[1777518060118,45.18,75690.35,0.0,-0.99543,1e-05,0.78627]
[1777518063777,45.18,75692.21,0.0,-0.99542,1e-05,0.78772]
[1777518063825,45.18,75692.21,0.0,-0.99542,1e-05,0.78772]
[1777518063878,45.18,75695.37,0.0,-0.9954,1e-05,0.7902]
[1777518065153,45.18,75698.87,0.0,-0.99538,1e-05,0.79294]
[1777518066597,45.18,75698.87,0.0,-0.99538,1e-05,0.79294]
[1777518066829,45.18,75698.87,0.0,-0.99538,1e-05,0.79294]
[1777518067866,45.18,75699.42,0.0,-0.99538,1e-05,0.79338]
[1777518067946,45.18,75699.75,0.0,-0.99538,1e-05,0.79364]
[1777518068080,45.18,75699.75,0.0,-0.99538,1e-05,0.79364]
[1777518071195,45.18,75703.31,0.0,-0.99536,1e-05,0.79644]
[1777518075749,45.18,75704.03,0.0,-0.99536,1e-05,0.79701]
[1777518075826,45.18,75704.03,0.0,-0.99536,1e-05,0.79701]
[1777518080912,45.18,75704.32,0.0,-0.99535,1e-05,0.79724]
[1777518081074,45.18,75705.27,0.0,-0.99535,1e-05,0.79799]
[1777518084113,45.18,75707.08,0.0,-0.99534,1e-05,0.79943]
[1777518084333,45.18,75707.08,0.0,-0.99534,1e-05,0.79943]
[1777518084388,45.18,75708.19,0.0,-0.99534,1e-05,0.8003]
[1777518086227,45.18,75707.15,0.0,-0.99534,1e-05,0.79948]
[1777518086324,45.18,75707.15,0.0,-0.99534,1e-05,0.79948]
[1777518089321,45.18,75712.76,0.0,-0.99531,1e-05,0.80393]
[1777518090328,45.18,75715.94,0.0,-0.9953,1e-05,0.80647]
[1777518091335,45.18,75727.04,0.0,-0.99524,1e-05,0.81437]
[1777518092342,45.18,75726.89,0.0,-0.99524,1e-05,0.81424]
[1777518093349,45.18,75723.58,0.0,-0.99526,1e-05,0.81159]
[1777518094755,45.18,75723.58,0.0,-0.99526,1e-05,0.81159]
[1777518094830,45.18,75723.58,0.0,-0.99526,1e-05,0.81159]
[1777518094877,45.18,75724.28,0.0,-0.99526,1e-05,0.81215]
[1777518097377,45.18,75727.03,0.0,-0.99524,1e-05,0.81436]
[1777518099390,45.18,75730.04,0.0,-0.99523,1e-05,0.81678]
[1777518101830,45.18,75729.51,0.0,-0.99523,1e-05,0.81635]
[1777518102095,45.18,75729.77,0.0,-0.99523,1e-05,0.81656]
[1777518102326,45.18,75729.77,0.0,-0.99523,1e-05,0.81656]
[1777518102412,45.18,75729.48,0.0,-0.99523,1e-05,0.81633]
[1777518107449,45.18,75731.13,0.0,-0.99522,1e-05,0.81766]
[1777518110473,45.18,75725.07,0.0,-0.99525,1e-05,0.81278]
[1777518111478,45.18,75716.62,0.0,-0.9953,1e-05,0.80602]
[1777518112485,45.18,75715.21,0.0,-0.9953,1e-05,0.80489]
[1777518114500,45.18,75717.9,0.0,-0.99529,1e-05,0.80704]
[1777518115994,45.18,75717.9,0.0,-0.99529,1e-05,0.80704]
[1777518116075,45.18,75717.9,0.0,-0.99529,1e-05,0.80704]
[1777518117520,45.18,75724.6,0.0,-0.99526,1e-05,0.8124]
[1777518118660,45.18,75724.6,0.0,-0.99526,1e-05,0.8124]
[1777518118824,45.18,75724.6,0.0,-0.99526,1e-05,0.8124]
[1777518118902,45.18,75725.13,0.0,-0.99525,1e-05,0.81283]
[1777518120260,45.18,75725.51,0.0,-0.99525,1e-05,0.81313]
[1777518120332,45.18,75725.51,0.0,-0.99525,1e-05,0.81313]
[1777518125577,45.18,75719.97,0.0,-0.99528,1e-05,0.80869]
[1777518127146,45.18,75717.83,0.0,-0.99529,1e-05,0.80698]
[1777518127326,45.18,75717.83,0.0,-0.99529,1e-05,0.80698]
[1777518127591,45.18,75717.69,0.0,-0.99529,1e-05,0.80687]
[1777518128442,45.18,75717.69,0.0,-0.99529,1e-05,0.80687]
[1777518128574,45.18,75717.69,0.0,-0.99529,1e-05,0.80687]
[1777518132706,45.18,75714.37,0.0,-0.99531,1e-05,0.80422]
[1777518132834,45.18,75714.37,0.0,-0.99531,1e-05,0.80422]
[1777518132913,45.18,75715.17,0.0,-0.99531,1e-05,0.80486]
[1777518135350,45.18,75715.9,0.0,-0.9953,1e-05,0.80544]
[1777518135574,45.18,75715.9,0.0,-0.9953,1e-05,0.80544]
[1777518135648,45.18,75718.62,0.0,-0.99529,1e-05,0.80761]
[1777518136654,45.18,75714.61,0.0,-0.99531,1e-05,0.80442]
[1777518138057,45.18,75714.61,0.0,-0.99531,1e-05,0.80442]
[1777518138079,45.18,75714.61,0.0,-0.99531,1e-05,0.80442]
[1777518139020,45.18,75713.81,0.0,-0.99531,1e-05,0.80378]
[1777518139075,45.18,75713.81,0.0,-0.99531,1e-05,0.80378]
[1777518139045,45.18,75713.89,0.0,-0.99531,1e-05,0.80384]
[1777518140683,45.18,75709.45,0.0,-0.99533,1e-05,0.80032]
[1777518141690,45.18,75705.06,0.0,-0.99536,1e-05,0.79684]
[1777518145718,45.18,75712.03,0.0,-0.99532,1e-05,0.80236]
[1777518146727,45.18,75717.56,0.0,-0.99529,1e-05,0.80677]
[1777518147462,45.18,75717.56,0.0,-0.99529,1e-05,0.80677]
[1777518147579,45.18,75717.56,0.0,-0.99529,1e-05,0.80677]
[1777518147733,45.18,75717.61,0.0,-0.99529,1e-05,0.80681]
[1777518148809,45.18,75717.61,0.0,-0.99529,1e-05,0.80681]
[1777518148825,45.18,75717.61,0.0,-0.99529,1e-05,0.80681]
[1777518151762,45.18,75712.72,0.0,-0.99532,1e-05,0.80192]
[1777518152606,45.18,75712.72,0.0,-0.99532,1e-05,0.80192]
[1777518152825,45.18,75712.72,0.0,-0.99532,1e-05,0.80192]
[1777518152923,45.18,75710.24,0.0,-0.99534,1e-05,0.79995]
[1777518153636,45.18,75710.24,0.0,-0.99534,1e-05,0.79995]
[1777518153826,45.18,75710.24,0.0,-0.99534,1e-05,0.79995]
[1777518158805,45.18,75707.74,0.0,-0.99535,1e-05,0.79797]
[1777518158826,45.18,75707.74,0.0,-0.99535,1e-05,0.79797]
[1777518158907,45.18,75701.84,0.0,-0.99538,1e-05,0.79332]
[1777518162778,45.18,75701.92,0.0,-0.99538,1e-05,0.79338]
[1777518162828,45.18,75701.92,0.0,-0.99538,1e-05,0.79338]
[1777518167879,45.18,75712.06,0.0,-0.99533,1e-05,0.8014]
[1777518168911,45.18,75712.06,0.0,-0.99533,1e-05,0.8014]
[1777518169082,45.18,75712.06,0.0,-0.99533,1e-05,0.8014]
[1777518169119,45.18,75715.23,0.0,-0.99531,1e-05,0.80392]
[1777518170663,45.18,75716.18,0.0,-0.99531,1e-05,0.80467]
[1777518170827,45.18,75716.18,0.0,-0.99531,1e-05,0.80467]
[1777518171907,45.18,75722.56,0.0,-0.99527,1e-05,0.80977]
[1777518172914,45.18,75719.72,0.0,-0.99529,1e-05,0.8075]
[1777518173920,45.18,75714.45,0.0,-0.99531,1e-05,0.8033]
[1777518174928,45.18,75710.49,0.0,-0.99533,1e-05,0.80015]
[1777518175279,45.18,75710.49,0.0,-0.99533,1e-05,0.80015]
[1777518175325,45.18,75710.49,0.0,-0.99533,1e-05,0.80015]
[1777518175935,45.18,75709.91,0.0,-0.99534,1e-05,0.79969]
[1777518176391,45.18,75709.91,0.0,-0.99534,1e-05,0.79969]
[1777518176574,45.18,75709.91,0.0,-0.99534,1e-05,0.79969]
[1777518177948,45.18,75712.62,0.0,-0.99532,1e-05,0.80184]
[1777518179504,45.18,75713.51,0.0,-0.99532,1e-05,0.80255]
[1777518179578,45.18,75713.51,0.0,-0.99532,1e-05,0.80255]
[1777518179963,45.18,75717.85,0.0,-0.9953,1e-05,0.806]
[1777518182984,45.18,75721.96,0.0,-0.99528,1e-05,0.80929]
[1777518184718,45.18,75721.25,0.0,-0.99528,1e-05,0.80872]
[1777518184826,45.18,75721.25,0.0,-0.99528,1e-05,0.80872]
[1777518189743,45.18,75724.8,0.0,-0.99526,1e-05,0.81157]
[1777518189827,45.18,75724.8,0.0,-0.99526,1e-05,0.81157]
[1777518190152,45.18,75724.8,0.0,-0.99526,1e-05,0.81157]
[1777518190033,45.18,75724.48,0.0,-0.99526,1e-05,0.81131]
[1777518190325,45.18,75724.48,0.0,-0.99526,1e-05,0.81131]
[1777518193053,45.18,75731.21,0.0,-0.99523,1e-05,0.81672]
[1777518195054,45.18,75731.8,0.0,-0.99522,1e-05,0.8172]
[1777518195077,45.18,75731.8,0.0,-0.99522,1e-05,0.8172]
[1777518195104,45.18,75731.78,0.0,-0.99522,1e-05,0.81718]
[1777518197082,45.18,75735.17,0.0,-0.99521,1e-05,0.81992]
[1777518198089,45.18,75740.29,0.0,-0.99518,1e-05,0.82407]
[1777518199096,45.18,75744.06,0.0,-0.99516,1e-05,0.82714]
[1777518201110,45.18,75740.54,0.0,-0.99518,1e-05,0.82428]
[1777518203770,45.18,75738.59,0.0,-0.99519,1e-05,0.82269]
[1777518203830,45.18,75738.59,0.0,-0.99519,1e-05,0.82269]
[1777518207680,45.18,75739.6,0.0,-0.99518,1e-05,0.82351]
[1777518207829,45.18,75739.6,0.0,-0.99518,1e-05,0.82351]
[1777518208159,45.18,75740.58,0.0,-0.99518,1e-05,0.82431]
[1777518208259,45.18,75740.58,0.0,-0.99518,1e-05,0.82431]
[1777518208327,45.18,75740.58,0.0,-0.99518,1e-05,0.82431]
[1777518213194,45.18,75742.53,0.0,-0.99517,1e-05,0.82488]
[1777518213756,45.18,75742.53,0.0,-0.99517,1e-05,0.82488]
[1777518213828,45.18,75742.53,0.0,-0.99517,1e-05,0.82488]
[1777518214560,45.18,75742.53,0.0,-0.99517,1e-05,0.82488]
[1777518214577,45.18,75742.53,0.0,-0.99517,1e-05,0.82488]
[1777518214662,45.18,75741.67,0.0,-0.99518,1e-05,0.82419]
[1777518218540,45.18,75741.88,0.0,-0.99518,1e-05,0.82436]
[1777518218579,45.18,75741.88,0.0,-0.99518,1e-05,0.82436]
[1777518219312,45.18,75744.29,0.0,-0.99516,1e-05,0.82632]
[1777518219324,45.18,75744.29,0.0,-0.99516,1e-05,0.82632]
[1777518219401,45.18,75744.12,0.0,-0.99517,1e-05,0.82618]
[1777518224530,45.18,75743.03,0.0,-0.99517,1e-05,0.82529]
[1777518224577,45.18,75743.03,0.0,-0.99517,1e-05,0.82529]
[1777518226569,45.18,75743.05,0.0,-0.99517,1e-05,0.82531]
[1777518226575,45.18,75743.05,0.0,-0.99517,1e-05,0.82531]
[1777518226639,45.18,75738.24,0.0,-0.9952,1e-05,0.8214]
[1777518227358,45.18,75738.24,0.0,-0.9952,1e-05,0.8214]
[1777518227576,45.18,75738.24,0.0,-0.9952,1e-05,0.8214]
[1777518233367,45.18,75735.49,0.0,-0.99521,1e-05,0.81917]
[1777518233573,45.18,75735.49,0.0,-0.99521,1e-05,0.81917]
[1777518234122,45.18,75737.07,0.0,-0.9952,1e-05,0.82045]
[1777518234341,45.18,75740.8,0.0,-0.99518,1e-05,0.82348]
[1777518235570,45.18,75740.8,0.0,-0.99518,1e-05,0.82348]
[1777518235832,45.18,75740.8,0.0,-0.99518,1e-05,0.82348]
[1777518240633,45.18,75743.15,0.0,-0.99517,1e-05,0.82539]
[1777518240826,45.18,75743.15,0.0,-0.99517,1e-05,0.82539]
[1777518240927,45.18,75743.51,0.0,-0.99517,1e-05,0.82568]
[1777518242258,45.18,75743.29,0.0,-0.99517,1e-05,0.8255]
[1777518242325,45.18,75743.29,0.0,-0.99517,1e-05,0.8255]
[1777518245562,45.18,75741.06,0.0,-0.99518,1e-05,0.82369]
[1777518245573,45.18,75741.06,0.0,-0.99518,1e-05,0.82369]
[1777518245630,45.18,75732.83,0.0,-0.99523,1e-05,0.81703]
[1777518246924,45.18,75732.83,0.0,-0.99523,1e-05,0.81703]
[1777518247075,45.18,75732.83,0.0,-0.99523,1e-05,0.81703]
[1777518247176,45.18,75732.68,0.0,-0.99523,1e-05,0.8169]
[1777518252467,45.18,75732.42,0.0,-0.99523,1e-05,0.81669]
[1777518253717,45.18,75732.42,0.0,-0.99523,1e-05,0.81669]
[1777518253826,45.18,75732.42,0.0,-0.99523,1e-05,0.81669]
[1777518254242,45.18,75732.26,0.0,-0.99523,1e-05,0.81657]
[1777518254328,45.18,75732.26,0.0,-0.99523,1e-05,0.81657]
[1777518259517,45.18,75733.23,0.0,-0.99522,1e-05,0.81735]
[1777518263284,45.18,75732.01,0.0,-0.99523,1e-05,0.81636]
[1777518263324,45.18,75732.01,0.0,-0.99523,1e-05,0.81636]
[1777518263624,45.18,75732.01,0.0,-0.99523,1e-05,0.81636]
[1777518263828,45.18,75732.01,0.0,-0.99523,1e-05,0.81636]
[1777518263848,45.18,75731.67,0.0,-0.99523,1e-05,0.81609]
[1777518264557,45.18,75728.59,0.0,-0.99525,1e-05,0.81361]
[1777518266219,45.18,75728.59,0.0,-0.99525,1e-05,0.81361]
[1777518266335,45.18,75729.11,0.0,-0.99524,1e-05,0.81403]
[1777518270174,45.18,75727.77,0.0,-0.99525,1e-05,0.81295]
[1777518270325,45.18,75726.21,0.0,-0.99526,1e-05,0.8117]
[1777518270599,45.18,75727.19,0.0,-0.99525,1e-05,0.81248]
[1777518271823,45.18,75727.19,0.0,-0.99525,1e-05,0.81248]
[1777518272073,45.18,75727.19,0.0,-0.99525,1e-05,0.81248]
[1777518272174,45.18,75730.4,0.0,-0.99524,1e-05,0.81406]
[1777518276641,45.18,75732.61,0.0,-0.99523,1e-05,0.81584]
[1777518281676,45.18,75733.79,0.0,-0.99523,1e-05,0.8168]
[1777518282429,45.18,75733.79,0.0,-0.99523,1e-05,0.8168]
[1777518282540,45.18,75733.79,0.0,-0.99523,1e-05,0.8168]
[1777518282683,45.18,75733.75,0.0,-0.99523,1e-05,0.81676]
[1777518283792,45.18,75733.75,0.0,-0.99523,1e-05,0.81676]
[1777518283825,45.18,75733.75,0.0,-0.99523,1e-05,0.81676]
[1777518287852,45.18,75733.84,0.0,-0.99523,1e-05,0.81684]
[1777518288077,45.18,75733.84,0.0,-0.99523,1e-05,0.81684]
[1777518288180,45.18,75733.84,0.0,-0.99523,1e-05,0.81684]
[1777518288326,45.18,75735.31,0.0,-0.99522,1e-05,0.81802]
[1777518288726,45.18,75735.44,0.0,-0.99522,1e-05,0.81813]
[1777518290740,45.18,75731.31,0.0,-0.99524,1e-05,0.8148]
[1777518291386,45.18,75731.31,0.0,-0.99524,1e-05,0.8148]
[1777518291575,45.18,75731.31,0.0,-0.99524,1e-05,0.8148]
[1777518294767,45.18,75735.29,0.0,-0.99522,1e-05,0.81801]
[1777518295293,45.18,75735.29,0.0,-0.99522,1e-05,0.81801]
[1777518295325,45.18,75735.29,0.0,-0.99522,1e-05,0.81801]
[1777518295687,45.18,75735.29,0.0,-0.99522,1e-05,0.81801]
[1777518295827,45.18,75735.29,0.0,-0.99522,1e-05,0.81801]
[1777518295928,45.18,75735.97,0.0,-0.99521,1e-05,0.81856]
[1777518296781,45.18,75738.73,0.0,-0.9952,1e-05,0.82079]
[1777518298062,45.18,75738.73,0.0,-0.9952,1e-05,0.82079]
[1777518298074,45.18,75738.73,0.0,-0.9952,1e-05,0.82079]
[1777518298144,45.18,75740.5,0.0,-0.99519,1e-05,0.82222]
[1777518299053,45.18,75740.5,0.0,-0.99519,1e-05,0.82222]
[1777518299078,45.18,75740.5,0.0,-0.99519,1e-05,0.82222]
[1777518304841,45.18,75741.63,0.0,-0.99518,1e-05,0.82314]
[1777518308869,45.18,75739.38,0.0,-0.9952,1e-05,0.82132]
[1777518310426,45.18,75740.28,0.0,-0.99519,1e-05,0.82205]
[1777518310577,45.18,75740.28,0.0,-0.99519,1e-05,0.82205]
[1777518310883,45.18,75739.73,0.0,-0.99519,1e-05,0.8216]
[1777518311868,45.18,75739.73,0.0,-0.99519,1e-05,0.8216]
[1777518312075,45.18,75739.73,0.0,-0.99519,1e-05,0.8216]
[1777518312898,45.18,75744.14,0.0,-0.99517,1e-05,0.82518]
[1777518314033,45.18,75744.14,0.0,-0.99517,1e-05,0.82518]
[1777518314075,45.18,75744.14,0.0,-0.99517,1e-05,0.82518]
[1777518314267,45.18,75744.14,0.0,-0.99517,1e-05,0.82518]
[1777518314285,45.18,75748.1,0.0,-0.99515,1e-05,0.82841]
[1777518314325,45.18,75748.1,0.0,-0.99515,1e-05,0.82841]
[1777518315922,45.18,75744.27,0.0,-0.99517,1e-05,0.82529]
[1777518316928,45.18,75748.44,0.0,-0.99515,1e-05,0.82869]
[1777518318203,45.18,75748.44,0.0,-0.99515,1e-05,0.82869]
[1777518318268,45.18,75748.09,0.0,-0.99515,1e-05,0.8284]
[1777518318325,45.18,75748.09,0.0,-0.99515,1e-05,0.8284]
[1777518318875,45.18,75748.09,0.0,-0.99515,1e-05,0.8284]
[1777518319077,45.18,75748.09,0.0,-0.99515,1e-05,0.8284]
[1777518319137,45.18,75747.11,0.0,-0.99516,1e-05,0.8276]
[1777518324351,45.18,75746.2,0.0,-0.99516,1e-05,0.82686]
[1777518324583,45.18,75746.2,0.0,-0.99516,1e-05,0.82686]
[1777518324984,45.18,75746.12,0.0,-0.99516,1e-05,0.8268]
[1777518325522,45.18,75746.12,0.0,-0.99516,1e-05,0.8268]
[1777518325574,45.18,75746.12,0.0,-0.99516,1e-05,0.8268]
[1777518331030,45.18,75749.4,0.0,-0.99515,1e-05,0.82846]
[1777518331702,45.18,75749.4,0.0,-0.99515,1e-05,0.82846]
[1777518331825,45.18,75749.4,0.0,-0.99515,1e-05,0.82846]
[1777518332038,45.18,75749.74,0.0,-0.99515,1e-05,0.82874]
[1777518333352,45.18,75749.44,0.0,-0.99515,1e-05,0.82849]
[1777518333575,45.18,75749.44,0.0,-0.99515,1e-05,0.82849]
[1777518339086,45.18,75748.99,0.0,-0.99515,1e-05,0.82812]
[1777518342485,45.18,75750.12,0.0,-0.99515,1e-05,0.82905]
[1777518342574,45.18,75750.12,0.0,-0.99515,1e-05,0.82905]
[1777518343115,45.18,75752.06,0.0,-0.99514,1e-05,0.83063]
[1777518344122,45.18,75755.03,0.0,-0.99512,1e-05,0.83307]
[1777518344423,45.18,75755.03,0.0,-0.99512,1e-05,0.83307]
[1777518344575,45.18,75755.03,0.0,-0.99512,1e-05,0.83307]
[1777518346135,45.18,75744.6,0.0,-0.99517,1e-05,0.82455]
[1777518347056,45.18,75744.6,0.0,-0.99517,1e-05,0.82455]
[1777518347073,45.18,75744.6,0.0,-0.99517,1e-05,0.82455]
[1777518347143,45.18,75746.29,0.0,-0.99517,1e-05,0.82592]
[1777518347374,45.18,75746.29,0.0,-0.99517,1e-05,0.82592]
[1777518347575,45.18,75746.29,0.0,-0.99517,1e-05,0.82592]
[1777518348150,45.18,75745.92,0.0,-0.99517,1e-05,0.82562]
[1777518351230,45.18,75746.64,0.0,-0.99516,1e-05,0.82621]
[1777518351328,45.18,75746.64,0.0,-0.99516,1e-05,0.82621]
[1777518351331,45.18,75749.77,0.0,-0.99515,1e-05,0.82876]
[1777518353165,45.18,75750.36,0.0,-0.99514,1e-05,0.82924]
[1777518353325,45.18,75750.36,0.0,-0.99514,1e-05,0.82924]
[1777518356558,45.18,75751.38,0.0,-0.99514,1e-05,0.83008]
[1777518356583,45.18,75751.38,0.0,-0.99514,1e-05,0.83008]
[1777518359028,45.18,75751.61,0.0,-0.99514,1e-05,0.83026]
[1777518359079,45.18,75751.61,0.0,-0.99514,1e-05,0.83026]
[1777518359233,45.18,75752.04,0.0,-0.99514,1e-05,0.83062]
[1777518360066,45.18,75752.04,0.0,-0.99514,1e-05,0.83062]
[1777518360080,45.18,75752.04,0.0,-0.99514,1e-05,0.83062]
[1777518364226,45.18,75752.55,0.0,-0.99513,1e-05,0.83103]
[1777518364333,45.18,75752.55,0.0,-0.99513,1e-05,0.83103]
[1777518368292,45.18,75750.59,0.0,-0.99514,1e-05,0.82943]
[1777518369168,45.18,75750.59,0.0,-0.99514,1e-05,0.82943]
[1777518369326,45.18,75750.59,0.0,-0.99514,1e-05,0.82943]
[1777518369299,45.18,75747.13,0.0,-0.99516,1e-05,0.82661]
[1777518371313,45.18,75749.06,0.0,-0.99515,1e-05,0.82818]
[1777518371831,45.18,75749.06,0.0,-0.99515,1e-05,0.82818]
[1777518372320,45.18,75751.87,0.0,-0.99514,1e-05,0.83048]
[1777518372494,45.18,75751.87,0.0,-0.99514,1e-05,0.83048]
[1777518372577,45.18,75751.87,0.0,-0.99514,1e-05,0.83048]
[1777518373327,45.18,75755.55,0.0,-0.99512,1e-05,0.83349]
[1777518376335,45.18,75756.31,0.0,-0.99511,1e-05,0.83412]
[1777518376575,45.18,75755.78,0.0,-0.99512,1e-05,0.83368]
[1777518376691,45.18,75755.78,0.0,-0.99512,1e-05,0.83368]
[1777518376826,45.18,75755.78,0.0,-0.99512,1e-05,0.83368]
[1777518377355,45.18,75756.25,0.0,-0.99511,1e-05,0.83407]
[1777518381432,45.18,75757.46,0.0,-0.99511,1e-05,0.83506]
[1777518381575,45.18,75757.46,0.0,-0.99511,1e-05,0.83506]
[1777518387210,45.18,75758.41,0.0,-0.9951,1e-05,0.83584]
[1777518387325,45.18,75758.41,0.0,-0.9951,1e-05,0.83584]
[1777518387492,45.18,75758.73,0.0,-0.9951,1e-05,0.83611]
[1777518387574,45.18,75758.73,0.0,-0.9951,1e-05,0.83611]
[1777518387593,45.18,75759.38,0.0,-0.9951,1e-05,0.83664]
[1777518391456,45.18,75761.22,0.0,-0.99509,1e-05,0.83713]
[1777518393546,45.18,75761.74,0.0,-0.99509,1e-05,0.83756]
[1777518393579,45.18,75761.74,0.0,-0.99509,1e-05,0.83756]
[1777518398499,45.18,75764.01,0.0,-0.99508,1e-05,0.83944]
[1777518398584,45.18,75764.01,0.0,-0.99508,1e-05,0.83944]
[1777518399512,45.18,75771.59,0.0,-0.99504,1e-05,0.84572]
[1777518400519,45.18,75777.19,0.0,-0.99501,1e-05,0.85038]
[1777518401526,45.18,75781.37,0.0,-0.99498,1e-05,0.85388]
[1777518403540,45.18,75784.63,0.0,-0.99497,1e-05,0.85661]
[1777518405554,45.18,75780.02,0.0,-0.99499,1e-05,0.85275]
[1777518406561,45.18,75772.93,0.0,-0.99503,1e-05,0.84683]
[1777518407700,45.18,75772.93,0.0,-0.99503,1e-05,0.84683]
[1777518407827,45.18,75772.93,0.0,-0.99503,1e-05,0.84683]
[1777518407928,45.18,75771.48,0.0,-0.99504,1e-05,0.84562]
[1777518408574,45.18,75767.82,0.0,-0.99506,1e-05,0.84259]
[1777518411853,45.18,75766.3,0.0,-0.99507,1e-05,0.84133]
[1777518412074,45.18,75766.3,0.0,-0.99507,1e-05,0.84133]
[1777518412137,45.18,75766.07,0.0,-0.99507,1e-05,0.84114]
[1777518413546,45.18,75766.69,0.0,-0.99506,1e-05,0.84165]
[1777518413579,45.18,75766.69,0.0,-0.99506,1e-05,0.84165]
[1777518418645,45.18,75766.54,0.0,-0.99506,1e-05,0.84153]
[1777518421690,45.18,75754.78,0.0,-0.99513,1e-05,0.83184]
[1777518422676,45.18,75744.2,0.0,-0.99518,1e-05,0.82321]
[1777518423683,45.18,75740.55,0.0,-0.9952,1e-05,0.82025]
[1777518427274,45.18,75739.99,0.0,-0.9952,1e-05,0.81979]
[1777518427326,45.18,75739.99,0.0,-0.9952,1e-05,0.81979]
[1777518430732,45.18,75736.45,0.0,-0.99522,1e-05,0.81693]
[1777518431739,45.18,75731.75,0.0,-0.99525,1e-05,0.81315]
[1777518435767,45.18,75735.04,0.0,-0.99523,1e-05,0.8158]
[1777518441119,45.18,75736.12,0.0,-0.99523,1e-05,0.81667]
[1777518441324,45.18,75736.12,0.0,-0.99523,1e-05,0.81667]
[1777518441810,45.18,75740.39,0.0,-0.9952,1e-05,0.82012]
[1777518442817,45.18,75743.97,0.0,-0.99518,1e-05,0.82302]
[1777518445458,45.18,75741.33,0.0,-0.9952,1e-05,0.82088]
[1777518445576,45.18,75741.33,0.0,-0.9952,1e-05,0.82088]
[1777518447072,45.18,75741.64,0.0,-0.9952,1e-05,0.82113]
[1777518447324,45.18,75741.64,0.0,-0.9952,1e-05,0.82113]
[1777518447396,45.18,75741.83,0.0,-0.9952,1e-05,0.82129]
[1777518451177,45.18,75743.39,0.0,-0.99519,1e-05,0.82255]
[1777518451323,45.18,75743.39,0.0,-0.99519,1e-05,0.82255]
[1777518457069,45.18,75744.45,0.0,-0.99519,1e-05,0.8224]
[1777518457077,45.18,75744.45,0.0,-0.99519,1e-05,0.8224]
[1777518457431,45.18,75744.45,0.0,-0.99519,1e-05,0.8224]
[1777518457578,45.18,75744.97,0.0,-0.99518,1e-05,0.82282]
[1777518457923,45.18,75745.05,0.0,-0.99518,1e-05,0.82289]
[1777518460962,45.18,75745.24,0.0,-0.99518,1e-05,0.82304]
[1777518461077,45.18,75745.24,0.0,-0.99518,1e-05,0.82304]
[1777518461951,45.18,75741.47,0.0,-0.9952,1e-05,0.81998]
[1777518466986,45.18,75735.26,0.0,-0.99524,1e-05,0.81497]
[1777518467646,45.18,75735.26,0.0,-0.99524,1e-05,0.81497]
[1777518467828,45.18,75735.26,0.0,-0.99524,1e-05,0.81497]
[1777518467994,45.18,75731.82,0.0,-0.99525,1e-05,0.8122]
[1777518470432,45.18,75732.47,0.0,-0.99525,1e-05,0.81272]
[1777518470579,45.18,75731.26,0.0,-0.99526,1e-05,0.81175]
[1777518471014,45.18,75729.53,0.0,-0.99527,1e-05,0.81036]
[1777518473611,45.18,75731.43,0.0,-0.99526,1e-05,0.81189]
[1777518473825,45.18,75731.43,0.0,-0.99526,1e-05,0.81189]
[1777518479071,45.18,75733.02,0.0,-0.99525,1e-05,0.81317]
[1777518480033,45.18,75733.02,0.0,-0.99525,1e-05,0.81317]
[1777518480082,45.18,75733.02,0.0,-0.99525,1e-05,0.81317]
[1777518481748,45.18,75736.08,0.0,-0.99523,1e-05,0.81563]
[1777518483099,45.18,75745.69,0.0,-0.99518,1e-05,0.82341]
[1777518483726,45.18,75745.69,0.0,-0.99518,1e-05,0.82341]
[1777518483826,45.18,75745.69,0.0,-0.99518,1e-05,0.82341]
[1777518484106,45.18,75748.59,0.0,-0.99517,1e-05,0.82577]
[1777518489141,45.18,75749.54,0.0,-0.99516,1e-05,0.82654]
[1777518491155,45.18,75746.57,0.0,-0.99518,1e-05,0.82412]
[1777518493169,45.18,75744.84,0.0,-0.99519,1e-05,0.82272]
[1777518496194,45.18,75748.0,0.0,-0.99517,1e-05,0.82529]
[1777518497199,45.18,75750.97,0.0,-0.99515,1e-05,0.82771]
[1777518501227,45.18,75747.76,0.0,-0.99517,1e-05,0.82509]
[1777518503241,45.18,75744.59,0.0,-0.99519,1e-05,0.82251]
[1777518505255,45.18,75748.24,0.0,-0.99517,1e-05,0.82548]
[1777518507277,45.18,75751.59,0.0,-0.99515,1e-05,0.82821]
[1777518510300,45.18,75754.68,0.0,-0.99513,1e-05,0.83074]
[1777518511307,45.18,75757.25,0.0,-0.99513,1e-05,0.83183]
[1777518517349,45.18,75755.29,0.0,-0.99514,1e-05,0.83022]
[1777518522384,45.18,75754.55,0.0,-0.99514,1e-05,0.82962]
[1777518524397,45.18,75757.58,0.0,-0.99512,1e-05,0.8321]
[1777518529432,45.18,75761.45,0.0,-0.9951,1e-05,0.83528]
[1777518531447,45.18,75765.86,0.0,-0.99508,1e-05,0.83891]
[1777518536483,45.18,75766.14,0.0,-0.99508,1e-05,0.83914]
[1777518538923,45.18,75767.18,0.0,-0.99507,1e-05,0.84]
[1777518539077,45.18,75767.18,0.0,-0.99507,1e-05,0.84]
[1777518539504,45.18,75766.55,0.0,-0.99508,1e-05,0.83948]
[1777518543531,45.18,75771.15,0.0,-0.99505,1e-05,0.84329]
[1777518548013,45.18,75768.62,0.0,-0.99506,1e-05,0.84119]
[1777518551831,45.18,75769.56,0.0,-0.99506,1e-05,0.84197]
[1777518554871,45.18,75773.47,0.0,-0.99504,1e-05,0.84521]
[1777518555085,45.18,75773.47,0.0,-0.99504,1e-05,0.84521]
[1777518555183,45.18,75773.72,0.0,-0.99504,1e-05,0.84542]
[1777518558681,45.18,75774.34,0.0,-0.99503,1e-05,0.84594]
[1777518558828,45.18,75774.34,0.0,-0.99503,1e-05,0.84594]
[1777518562665,45.18,75770.95,0.0,-0.99505,1e-05,0.84312]
[1777518564477,45.18,75767.07,0.0,-0.99507,1e-05,0.83991]
[1777518565164,45.18,75767.07,0.0,-0.99507,1e-05,0.83991]
[1777518565306,45.18,75767.07,0.0,-0.99507,1e-05,0.83991]
[1777518565330,45.18,75767.07,0.0,-0.99507,1e-05,0.83991]
[1777518565424,45.18,75767.75,0.0,-0.99507,1e-05,0.84047]
[1777518570721,45.18,75764.22,0.0,-0.99509,1e-05,0.83756]
[1777518572143,45.18,75764.22,0.0,-0.99509,1e-05,0.83756]
[1777518572195,45.18,75764.22,0.0,-0.99509,1e-05,0.83756]
[1777518572336,45.18,75764.22,0.0,-0.99509,1e-05,0.83756]
[1777518572436,45.18,75762.54,0.0,-0.9951,1e-05,0.83515]
[1777518577769,45.18,75765.87,0.0,-0.99509,1e-05,0.83789]
[1777518579232,45.18,75765.87,0.0,-0.99509,1e-05,0.83789]
[1777518579290,45.18,75765.87,0.0,-0.99509,1e-05,0.83789]
[1777518579330,45.18,75765.87,0.0,-0.99509,1e-05,0.83789]
[1777518579333,45.18,75766.08,0.0,-0.99508,1e-05,0.83807]
[1777518584819,45.18,75766.11,0.0,-0.99508,1e-05,0.83809]
[1777518589854,45.18,75766.38,0.0,-0.99508,1e-05,0.83832]
[1777518590750,45.18,75766.38,0.0,-0.99508,1e-05,0.83832]
[1777518590832,45.18,75766.38,0.0,-0.99508,1e-05,0.83832]
[1777518590837,45.18,75766.38,0.0,-0.99508,1e-05,0.83832]
[1777518591076,45.18,75766.38,0.0,-0.99508,1e-05,0.83832]
[1777518591080,45.18,75767.45,0.0,-0.99508,1e-05,0.8392]
[1777518595055,45.18,75769.5,0.0,-0.99507,1e-05,0.84089]
[1777518595077,45.18,75769.5,0.0,-0.99507,1e-05,0.84089]
[1777518595151,45.18,75769.5,0.0,-0.99507,1e-05,0.84089]
[1777518595326,45.18,75769.5,0.0,-0.99507,1e-05,0.84089]
[1777518595428,45.18,75769.78,0.0,-0.99506,1e-05,0.84113]
[1777518599924,45.18,75772.96,0.0,-0.99505,1e-05,0.84376]
[1777518600650,45.18,75772.96,0.0,-0.99505,1e-05,0.84376]
[1777518600696,45.18,75772.96,0.0,-0.99505,1e-05,0.84376]
[1777518600827,45.18,75772.96,0.0,-0.99505,1e-05,0.84376]
[1777518600931,45.18,75773.37,0.0,-0.99504,1e-05,0.8441]
[1777518604959,45.18,75776.18,0.0,-0.99503,1e-05,0.84644]
[1777518608888,45.18,75778.21,0.0,-0.99502,1e-05,0.84813]
[1777518608893,45.18,75778.21,0.0,-0.99502,1e-05,0.84813]
[1777518609078,45.18,75778.21,0.0,-0.99502,1e-05,0.84813]
[1777518609175,45.18,75779.05,0.0,-0.99501,1e-05,0.84883]
[1777518609994,45.18,75782.47,0.0,-0.995,1e-05,0.85168]
[1777518612008,45.18,75787.7,0.0,-0.99497,1e-05,0.85607]
[1777518616458,45.18,75787.83,0.0,-0.99497,1e-05,0.85617]
[1777518616581,45.18,75787.83,0.0,-0.99497,1e-05,0.85617]
[1777518616557,45.18,75787.92,0.0,-0.99497,1e-05,0.85625]
[1777518621071,45.18,75793.42,0.0,-0.99494,1e-05,0.86088]
[1777518622078,45.18,75800.2,0.0,-0.9949,1e-05,0.86662]
[1777518626106,45.18,75802.07,0.0,-0.99489,1e-05,0.86821]
[1777518627113,45.18,75806.0,0.0,-0.99487,1e-05,0.87155]
[1777518628120,45.18,75808.95,0.0,-0.99485,1e-05,0.87407]
[1777518633155,45.18,75810.36,0.0,-0.99485,1e-05,0.87422]
[1777518634642,45.18,75810.76,0.0,-0.99485,1e-05,0.87456]
[1777518634724,45.18,75810.76,0.0,-0.99485,1e-05,0.87456]
[1777518634834,45.18,75810.76,0.0,-0.99485,1e-05,0.87456]
[1777518635169,45.18,75811.49,0.0,-0.99484,1e-05,0.87518]
[1777518637183,45.18,75814.37,0.0,-0.99483,1e-05,0.87765]
[1777518641211,45.18,75807.89,0.0,-0.99486,1e-05,0.87211]
[1777518641716,45.18,75807.89,0.0,-0.99486,1e-05,0.87211]
[1777518641768,45.18,75807.89,0.0,-0.99486,1e-05,0.87211]
[1777518641827,45.18,75807.89,0.0,-0.99486,1e-05,0.87211]
[1777518642217,45.18,75807.94,0.0,-0.99486,1e-05,0.87215]
[1777518647252,45.18,75810.56,0.0,-0.99485,1e-05,0.87439]
[1777518649467,45.18,75811.21,0.0,-0.99484,1e-05,0.87494]
[1777518649579,45.18,75811.21,0.0,-0.99484,1e-05,0.87494]
[1777518649597,45.18,75811.21,0.0,-0.99484,1e-05,0.87494]
[1777518649612,45.18,75811.74,0.0,-0.99484,1e-05,0.8754]
[1777518649830,45.18,75811.74,0.0,-0.99484,1e-05,0.8754]
[1777518655309,45.18,75812.03,0.0,-0.99484,1e-05,0.87565]
[1777518656201,45.18,75812.03,0.0,-0.99484,1e-05,0.87565]
[1777518656326,45.18,75812.03,0.0,-0.99484,1e-05,0.87565]
[1777518661350,45.18,75819.53,0.0,-0.9948,1e-05,0.88209]
[1777518662708,45.18,75822.1,0.0,-0.99478,1e-05,0.8843]
[1777518662827,45.18,75822.1,0.0,-0.99478,1e-05,0.8843]
[1777518662968,45.18,75822.1,0.0,-0.99478,1e-05,0.8843]
[1777518663079,45.18,75822.1,0.0,-0.99478,1e-05,0.8843]
[1777518663365,45.18,75821.25,0.0,-0.99479,1e-05,0.88357]
[1777518667393,45.18,75824.65,0.0,-0.99477,1e-05,0.88651]
[1777518667884,45.18,75824.65,0.0,-0.99477,1e-05,0.88651]
[1777518668077,45.18,75824.65,0.0,-0.99477,1e-05,0.88651]
[1777518670414,45.18,75830.55,0.0,-0.99473,1e-05,0.89162]
[1777518672428,45.18,75832.67,0.0,-0.99472,1e-05,0.89347]
[1777518672997,45.18,75832.67,0.0,-0.99472,1e-05,0.89347]
[1777518673078,45.18,75832.67,0.0,-0.99472,1e-05,0.89347]
[1777518673286,45.18,75832.67,0.0,-0.99472,1e-05,0.89347]
[1777518673327,45.18,75832.67,0.0,-0.99472,1e-05,0.89347]
[1777518673435,45.18,75833.06,0.0,-0.99472,1e-05,0.8938]
[1777518678471,45.18,75833.18,0.0,-0.99472,1e-05,0.89391]
[1777518682499,45.18,75830.42,0.0,-0.99473,1e-05,0.89151]
[1777518683077,45.18,75830.42,0.0,-0.99473,1e-05,0.89151]
[1777518683325,45.18,75830.42,0.0,-0.99473,1e-05,0.89151]
[1777518688541,45.18,75830.55,0.0,-0.99473,1e-05,0.89162]
[1777518689548,45.18,75824.32,0.0,-0.99477,1e-05,0.88622]
[1777518691631,45.18,75821.65,0.0,-0.99478,1e-05,0.88391]
[1777518691830,45.18,75821.48,0.0,-0.99479,1e-05,0.8827]
[1777518691901,45.18,75821.48,0.0,-0.99479,1e-05,0.8827]
[1777518692087,45.18,75821.48,0.0,-0.99479,1e-05,0.8827]
[1777518692569,45.18,75821.27,0.0,-0.99479,1e-05,0.88252]
[1777518697463,45.18,75818.66,0.0,-0.99481,1e-05,0.88027]
[1777518697577,45.18,75818.66,0.0,-0.99481,1e-05,0.88027]
[1777518698611,45.18,75811.83,0.0,-0.99485,1e-05,0.87442]
[1777518699618,45.18,75808.3,0.0,-0.99487,1e-05,0.8714]
[1777518700638,45.18,75808.3,0.0,-0.99487,1e-05,0.8714]
[1777518700828,45.18,75807.4,0.0,-0.99487,1e-05,0.87063]
[1777518703683,45.18,75809.82,0.0,-0.99486,1e-05,0.8727]
[1777518703831,45.18,75809.87,0.0,-0.99486,1e-05,0.87274]
[1777518704653,45.18,75809.85,0.0,-0.99486,1e-05,0.87272]
[1777518707179,45.18,75809.56,0.0,-0.99486,1e-05,0.87248]
[1777518707327,45.18,75809.56,0.0,-0.99486,1e-05,0.87248]
[1777518710262,45.18,75812.13,0.0,-0.99484,1e-05,0.87467]
[1777518710325,45.18,75812.13,0.0,-0.99484,1e-05,0.87467]
[1777518710696,45.18,75811.89,0.0,-0.99485,1e-05,0.87447]
[1777518715730,45.18,75812.38,0.0,-0.99484,1e-05,0.87489]
[1777518717744,45.18,75806.63,0.0,-0.99487,1e-05,0.86998]
[1777518719085,45.18,75806.63,0.0,-0.99487,1e-05,0.86998]
[1777518719329,45.18,75806.63,0.0,-0.99487,1e-05,0.86998]
[1777518721763,45.18,75805.08,0.0,-0.99488,1e-05,0.86866]
[1777518721832,45.18,75805.08,0.0,-0.99488,1e-05,0.86866]
[1777518721913,45.18,75811.08,0.0,-0.99485,1e-05,0.87377]
[1777518722829,45.18,75811.08,0.0,-0.99485,1e-05,0.87377]
[1777518723077,45.18,75811.08,0.0,-0.99485,1e-05,0.87377]
[1777518723102,45.18,75815.87,0.0,-0.99482,1e-05,0.87788]
[1777518725203,45.18,75818.21,0.0,-0.99481,1e-05,0.87989]
[1777518725324,45.18,75818.21,0.0,-0.99481,1e-05,0.87989]
[1777518727815,45.18,75814.82,0.0,-0.99483,1e-05,0.87698]
[1777518729217,45.18,75814.82,0.0,-0.99483,1e-05,0.87698]
[1777518729286,45.18,75814.82,0.0,-0.99483,1e-05,0.87698]
[1777518729325,45.18,75814.82,0.0,-0.99483,1e-05,0.87698]
[1777518729426,45.18,75812.1,0.0,-0.99484,1e-05,0.87465]
[1777518734863,45.18,75811.27,0.0,-0.99485,1e-05,0.87394]
[1777518737128,45.18,75811.19,0.0,-0.99485,1e-05,0.87387]
[1777518737331,45.18,75811.19,0.0,-0.99485,1e-05,0.87387]
[1777518737356,45.18,75811.19,0.0,-0.99485,1e-05,0.87387]
[1777518737581,45.18,75811.19,0.0,-0.99485,1e-05,0.87387]
[1777518737677,45.18,75810.17,0.0,-0.99485,1e-05,0.873]
[1777518738892,45.18,75812.85,0.0,-0.99484,1e-05,0.87529]
[1777518743931,45.18,75812.73,0.0,-0.99484,1e-05,0.87519]
[1777518748966,45.18,75812.54,0.0,-0.99484,1e-05,0.87502]
[1777518753367,45.18,75813.0,0.0,-0.99485,1e-05,0.87436]
[1777518753580,45.18,75813.0,0.0,-0.99485,1e-05,0.87436]
[1777518754001,45.18,75807.45,0.0,-0.99488,1e-05,0.86962]
[1777518755172,45.18,75807.45,0.0,-0.99488,1e-05,0.86962]
[1777518755318,45.18,75807.45,0.0,-0.99488,1e-05,0.86962]
[1777518755327,45.18,75807.45,0.0,-0.99488,1e-05,0.86962]
[1777518755419,45.18,75799.86,0.0,-0.99492,1e-05,0.86318]
[1777518756015,45.18,75799.94,0.0,-0.99492,1e-05,0.86325]
[1777518759110,45.18,75799.85,0.0,-0.99492,1e-05,0.86317]
[1777518759330,45.18,75799.85,0.0,-0.99492,1e-05,0.86317]
[1777518759455,45.18,75799.85,0.0,-0.99492,1e-05,0.86317]
[1777518759579,45.18,75799.85,0.0,-0.99492,1e-05,0.86317]
[1777518759677,45.18,75799.81,0.0,-0.99492,1e-05,0.86314]
[1777518763562,45.18,75797.83,0.0,-0.99493,1e-05,0.86146]
[1777518763579,45.18,75797.83,0.0,-0.99493,1e-05,0.86146]
[1777518766085,45.18,75791.59,0.0,-0.99496,1e-05,0.85621]
[1777518767092,45.18,75788.0,0.0,-0.99498,1e-05,0.8532]
[1777518768099,45.18,75792.99,0.0,-0.99496,1e-05,0.85738]
[1777518769084,45.18,75792.99,0.0,-0.99496,1e-05,0.85738]
[1777518769326,45.18,75792.99,0.0,-0.99496,1e-05,0.85738]
[1777518769459,45.18,75792.99,0.0,-0.99496,1e-05,0.85738]
[1777518769580,45.18,75792.99,0.0,-0.99496,1e-05,0.85738]
[1777518769680,45.18,75795.3,0.0,-0.99494,1e-05,0.85933]
[1777518771120,45.18,75792.35,0.0,-0.99496,1e-05,0.85685]
[1777518776155,45.18,75792.3,0.0,-0.99496,1e-05,0.8568]
[1777518778141,45.18,75791.75,0.0,-0.99496,1e-05,0.85634]
[1777518778334,45.18,75791.75,0.0,-0.99496,1e-05,0.85634]
[1777518779176,45.18,75786.49,0.0,-0.99499,1e-05,0.85193]
[1777518780592,45.18,75786.49,0.0,-0.99499,1e-05,0.85193]
[1777518780707,45.18,75786.49,0.0,-0.99499,1e-05,0.85193]
[1777518780694,45.18,75787.09,0.0,-0.99499,1e-05,0.85243]
[1777518781190,45.18,75783.89,0.0,-0.99501,1e-05,0.84976]
[1777518782226,45.18,75783.89,0.0,-0.99501,1e-05,0.84976]
[1777518782326,45.18,75783.89,0.0,-0.99501,1e-05,0.84976]
[1777518787875,45.18,75782.38,0.0,-0.99501,1e-05,0.8485]
[1777518788079,45.18,75782.38,0.0,-0.99501,1e-05,0.8485]
[1777518788197,45.18,75782.38,0.0,-0.99501,1e-05,0.8485]
[1777518788329,45.18,75782.38,0.0,-0.99501,1e-05,0.8485]
[1777518788428,45.18,75783.39,0.0,-0.99501,1e-05,0.84934]
[1777518790774,45.18,75782.25,0.0,-0.99501,1e-05,0.84839]
[1777518790253,45.18,75786.96,0.0,-0.99499,1e-05,0.85232]
[1777518790827,45.18,75786.96,0.0,-0.99499,1e-05,0.85232]
[1777518792941,45.18,75787.64,0.0,-0.99499,1e-05,0.85289]
[1777518793049,45.18,75787.64,0.0,-0.99499,1e-05,0.85289]
[1777518793080,45.18,75787.64,0.0,-0.99499,1e-05,0.85289]
[1777518793274,45.18,75779.38,0.0,-0.99503,1e-05,0.846]
[1777518794281,45.18,75777.16,0.0,-0.99504,1e-05,0.84415]
[1777518796587,45.18,75778.67,0.0,-0.99503,1e-05,0.84541]
[1777518796688,45.18,75783.57,0.0,-0.99501,1e-05,0.84949]
[1777518796827,45.18,75783.57,0.0,-0.99501,1e-05,0.84949]
[1777518797159,45.18,75783.57,0.0,-0.99501,1e-05,0.84949]
[1777518797332,45.18,75783.57,0.0,-0.99501,1e-05,0.84949]
[1777518797356,45.18,75785.99,0.0,-0.99499,1e-05,0.85151]
[1777518803344,45.18,75786.34,0.0,-0.99499,1e-05,0.85181]
[1777518803873,45.18,75786.34,0.0,-0.99499,1e-05,0.85181]
[1777518804076,45.18,75786.34,0.0,-0.99499,1e-05,0.85181]
[1777518809326,45.18,75784.41,0.0,-0.995,1e-05,0.85019]
[1777518809577,45.18,75784.41,0.0,-0.995,1e-05,0.85019]
[1777518809678,45.18,75781.33,0.0,-0.99502,1e-05,0.84762]
[1777518809882,45.18,75781.33,0.0,-0.99502,1e-05,0.84762]
[1777518810078,45.18,75781.33,0.0,-0.99502,1e-05,0.84762]
[1777518810393,45.18,75780.76,0.0,-0.99502,1e-05,0.84715]
[1777518814746,45.18,75782.1,0.0,-0.99502,1e-05,0.84723]
[1777518814827,45.18,75781.9,0.0,-0.99502,1e-05,0.84706]
[1777518819552,45.18,75782.55,0.0,-0.99502,1e-05,0.8476]
[1777518819577,45.18,75782.55,0.0,-0.99502,1e-05,0.8476]
[1777518820147,45.18,75782.94,0.0,-0.99502,1e-05,0.84793]
[1777518820332,45.18,75782.94,0.0,-0.99502,1e-05,0.84793]
[1777518820462,45.18,75783.08,0.0,-0.99502,1e-05,0.84805]
[1777518823530,45.18,75783.43,0.0,-0.99501,1e-05,0.84834]
[1777518823574,45.18,75783.43,0.0,-0.99501,1e-05,0.84834]
[1777518828519,45.18,75786.74,0.0,-0.995,1e-05,0.8511]
[1777518829122,45.18,75786.74,0.0,-0.995,1e-05,0.8511]
[1777518829330,45.18,75786.74,0.0,-0.995,1e-05,0.8511]
[1777518829551,45.18,75786.74,0.0,-0.995,1e-05,0.8511]
[1777518829580,45.18,75786.74,0.0,-0.995,1e-05,0.8511]
[1777518829631,45.18,75786.36,0.0,-0.995,1e-05,0.85078]
[1777518835567,45.18,75786.01,0.0,-0.995,1e-05,0.85049]
[1777518840603,45.18,75783.11,0.0,-0.99502,1e-05,0.84807]
[1777518841729,45.18,75783.11,0.0,-0.99502,1e-05,0.84807]
[1777518841827,45.18,75783.11,0.0,-0.99502,1e-05,0.84807]
[1777518843637,45.18,75777.77,0.0,-0.99504,1e-05,0.84363]
[1777518844431,45.18,75777.77,0.0,-0.99504,1e-05,0.84363]
[1777518844578,45.18,75777.77,0.0,-0.99504,1e-05,0.84363]
[1777518844632,45.18,75769.26,0.0,-0.99509,1e-05,0.83659]
[1777518845640,45.18,75768.58,0.0,-0.99509,1e-05,0.83603]
[1777518846202,45.18,75768.58,0.0,-0.99509,1e-05,0.83603]
[1777518846337,45.18,75768.58,0.0,-0.99509,1e-05,0.83603]
[1777518846647,45.18,75768.65,0.0,-0.99509,1e-05,0.83609]
[1777518850674,45.18,75766.08,0.0,-0.99511,1e-05,0.83397]
[1777518851618,45.18,75766.08,0.0,-0.99511,1e-05,0.83397]
[1777518851830,45.18,75766.08,0.0,-0.99511,1e-05,0.83397]
[1777518856130,45.18,75768.19,0.0,-0.9951,1e-05,0.83571]
[1777518856327,45.18,75768.19,0.0,-0.9951,1e-05,0.83571]
[1777518856717,45.18,75771.83,0.0,-0.99508,1e-05,0.83871]
[1777518857252,45.18,75771.83,0.0,-0.99508,1e-05,0.83871]
[1777518857325,45.18,75771.83,0.0,-0.99508,1e-05,0.83871]
[1777518857724,45.18,75780.33,0.0,-0.99503,1e-05,0.84576]
[1777518858731,45.18,75783.68,0.0,-0.99501,1e-05,0.84855]
[1777518859149,45.18,75783.68,0.0,-0.99501,1e-05,0.84855]
[1777518859330,45.18,75783.68,0.0,-0.99501,1e-05,0.84855]
[1777518859737,45.18,75785.08,0.0,-0.99501,1e-05,0.84971]
[1777518863702,45.18,75786.18,0.0,-0.995,1e-05,0.85063]
[1777518863827,45.18,75786.18,0.0,-0.995,1e-05,0.85063]
[1777518869480,45.18,75786.52,0.0,-0.995,1e-05,0.85092]
[1777518869575,45.18,75786.52,0.0,-0.995,1e-05,0.85092]
[1777518869702,45.18,75786.52,0.0,-0.995,1e-05,0.85092]
[1777518869826,45.18,75786.52,0.0,-0.995,1e-05,0.85092]
[1777518869807,45.18,75786.37,0.0,-0.995,1e-05,0.85079]
[1777518873836,45.18,75788.34,0.0,-0.99499,1e-05,0.8514]
[1777518875836,45.18,75788.38,0.0,-0.99499,1e-05,0.85143]
[1777518875850,45.18,75792.07,0.0,-0.99497,1e-05,0.85453]
[1777518876074,45.18,75792.07,0.0,-0.99497,1e-05,0.85453]
[1777518877864,45.18,75796.33,0.0,-0.99495,1e-05,0.85811]
[1777518879059,45.18,75796.5,0.0,-0.99495,1e-05,0.85825]
[1777518879077,45.18,75796.5,0.0,-0.99495,1e-05,0.85825]
[1777518879878,45.18,75796.62,0.0,-0.99495,1e-05,0.85835]
[1777518884914,45.18,75797.19,0.0,-0.99494,1e-05,0.85883]
[1777518889748,45.18,75797.53,0.0,-0.99494,1e-05,0.85912]
[1777518889825,45.18,75797.53,0.0,-0.99494,1e-05,0.85912]
[1777518894984,45.18,75798.23,0.0,-0.99494,1e-05,0.85971]
[1777518900680,45.18,75798.02,0.0,-0.99494,1e-05,0.85953]
[1777518900825,45.18,75798.02,0.0,-0.99494,1e-05,0.85953]
[1777518902279,45.18,75798.43,0.0,-0.99494,1e-05,0.85988]
[1777518902328,45.18,75798.43,0.0,-0.99494,1e-05,0.85988]
[1777518902378,45.18,75801.18,0.0,-0.99492,1e-05,0.8622]
[1777518903772,45.18,75801.18,0.0,-0.99492,1e-05,0.8622]
[1777518903830,45.18,75801.18,0.0,-0.99492,1e-05,0.8622]
[1777518904053,45.18,75796.47,0.0,-0.99495,1e-05,0.85823]
[1777518905563,45.18,75796.47,0.0,-0.99495,1e-05,0.85823]
[1777518905581,45.18,75796.47,0.0,-0.99495,1e-05,0.85823]
[1777518905636,45.18,75787.82,0.0,-0.995,1e-05,0.85097]
[1777518906077,45.18,75787.82,0.0,-0.995,1e-05,0.85097]
[1777518906323,45.18,75787.82,0.0,-0.995,1e-05,0.85097]
[1777518906338,45.18,75786.12,0.0,-0.99501,1e-05,0.84955]
[1777518909091,45.18,75782.27,0.0,-0.99503,1e-05,0.84634]
[1777518910285,45.18,75782.27,0.0,-0.99503,1e-05,0.84634]
[1777518910324,45.18,75782.27,0.0,-0.99503,1e-05,0.84634]
[1777518910329,45.18,75777.2,0.0,-0.99505,1e-05,0.84212]
[1777518912112,45.18,75773.28,0.0,-0.99507,1e-05,0.83888]
[1777518912991,45.18,75773.28,0.0,-0.99507,1e-05,0.83888]
[1777518913079,45.18,75773.28,0.0,-0.99507,1e-05,0.83888]
[1777518913119,45.18,75771.38,0.0,-0.99509,1e-05,0.83731]
[1777518914580,45.18,75771.38,0.0,-0.99509,1e-05,0.83731]
[1777518914834,45.18,75771.38,0.0,-0.99509,1e-05,0.83731]
[1777518918359,45.18,75769.9,0.0,-0.99509,1e-05,0.83609]
[1777518918578,45.18,75769.9,0.0,-0.99509,1e-05,0.83609]
[1777518918627,45.18,75765.15,0.0,-0.99512,1e-05,0.83219]
[1777518921523,45.18,75764.8,0.0,-0.99512,1e-05,0.8319]
[1777518921581,45.18,75764.8,0.0,-0.99512,1e-05,0.8319]
[1777518921624,45.18,75765.64,0.0,-0.99512,1e-05,0.83259]
[1777518923334,45.18,75764.99,0.0,-0.99512,1e-05,0.83206]
[1777518925203,45.18,75769.78,0.0,-0.99509,1e-05,0.83599]
[1777518926004,45.18,75769.78,0.0,-0.99509,1e-05,0.83599]
[1777518926078,45.18,75769.78,0.0,-0.99509,1e-05,0.83599]
[1777518926210,45.18,75770.11,0.0,-0.99509,1e-05,0.83627]
[1777518929231,45.18,75765.68,0.0,-0.99512,1e-05,0.83262]
[1777518930238,45.18,75755.39,0.0,-0.99517,1e-05,0.82421]
[1777518931245,45.18,75753.99,0.0,-0.99518,1e-05,0.82206]
[1777518933260,45.18,75745.22,0.0,-0.99523,1e-05,0.81496]
[1777518934267,45.18,75744.37,0.0,-0.99523,1e-05,0.81427]
[1777518939302,45.18,75742.86,0.0,-0.99524,1e-05,0.81306]
[1777518944337,45.18,75747.42,0.0,-0.99522,1e-05,0.81674]
[1777518945345,45.18,75751.74,0.0,-0.9952,1e-05,0.82023]
[1777518946352,45.18,75754.24,0.0,-0.99518,1e-05,0.82226]
[1777518947359,45.18,75757.12,0.0,-0.99517,1e-05,0.8246]
[1777518949373,45.18,75762.49,0.0,-0.99514,1e-05,0.82899]
[1777518952394,45.18,75764.51,0.0,-0.99513,1e-05,0.83064]
[1777518955414,45.18,75767.49,0.0,-0.99511,1e-05,0.83309]
[1777518960450,45.18,75767.74,0.0,-0.99511,1e-05,0.83329]
[1777518965487,45.18,75764.04,0.0,-0.99513,1e-05,0.83026]
[1777518970523,45.18,75763.22,0.0,-0.99513,1e-05,0.82958]
[1777518975558,45.18,75762.09,0.0,-0.99514,1e-05,0.82866]
[1777518980601,45.18,75766.21,0.0,-0.99512,1e-05,0.83204]
[1777518981607,45.18,75776.47,0.0,-0.99506,1e-05,0.84049]
[1777518982614,45.18,75785.07,0.0,-0.99502,1e-05,0.84763]
[1777518983622,45.18,75782.58,0.0,-0.99503,1e-05,0.84556]
[1777518985636,45.18,75778.89,0.0,-0.99505,1e-05,0.8425]
[1777518990672,45.18,75779.26,0.0,-0.99505,1e-05,0.8428]
[1777518993751,45.18,75778.89,0.0,-0.99506,1e-05,0.84146]
[1777518995833,45.18,75779.24,0.0,-0.99505,1e-05,0.84175]
[1777518996714,45.18,75774.77,0.0,-0.99508,1e-05,0.83806]
[1777518997076,45.18,75774.77,0.0,-0.99508,1e-05,0.83806]
[1777518997325,45.18,75774.77,0.0,-0.99508,1e-05,0.83806]
[1777518997720,45.18,75773.32,0.0,-0.99509,1e-05,0.83686]
[1777518998728,45.18,75768.56,0.0,-0.99511,1e-05,0.83294]
[1777519000850,45.18,75767.19,0.0,-0.99512,1e-05,0.83182]
[1777519001074,45.18,75766.71,0.0,-0.99512,1e-05,0.83142]
[1777519007157,45.18,75767.02,0.0,-0.99512,1e-05,0.83168]
[1777519007325,45.18,75767.02,0.0,-0.99512,1e-05,0.83168]
[1777519007791,45.18,75766.65,0.0,-0.99512,1e-05,0.83137]
[1777519008210,45.18,75766.65,0.0,-0.99512,1e-05,0.83137]
[1777519008327,45.18,75766.65,0.0,-0.99512,1e-05,0.83137]
[1777519013625,45.18,75767.03,0.0,-0.99512,1e-05,0.83169]
[1777519013828,45.18,75767.03,0.0,-0.99512,1e-05,0.83169]
[1777519013833,45.18,75766.28,0.0,-0.99512,1e-05,0.83107]
[1777519014566,45.18,75766.28,0.0,-0.99512,1e-05,0.83107]
[1777519014577,45.18,75766.28,0.0,-0.99512,1e-05,0.83107]
[1777519016853,45.18,75761.9,0.0,-0.99515,1e-05,0.82749]
[1777519017897,45.18,75761.9,0.0,-0.99515,1e-05,0.82749]
[1777519017928,45.18,75761.91,0.0,-0.99515,1e-05,0.8275]
[1777519018081,45.18,75761.91,0.0,-0.99515,1e-05,0.8275]
[1777519018982,45.18,75761.91,0.0,-0.99515,1e-05,0.8275]
[1777519019080,45.18,75762.02,0.0,-0.99515,1e-05,0.82758]
[1777519024910,45.18,75764.38,0.0,-0.99513,1e-05,0.82951]
[1777519026641,45.18,75765.31,0.0,-0.99513,1e-05,0.83028]
[1777519026835,45.18,75765.31,0.0,-0.99513,1e-05,0.83028]
[1777519026924,45.18,75764.49,0.0,-0.99513,1e-05,0.82961]
[1777519027781,45.18,75764.49,0.0,-0.99513,1e-05,0.82961]
[1777519027832,45.18,75764.49,0.0,-0.99513,1e-05,0.82961]
[1777519032966,45.18,75765.46,0.0,-0.99513,1e-05,0.8304]
[1777519033888,45.18,75765.46,0.0,-0.99513,1e-05,0.8304]
[1777519033990,45.18,75765.88,0.0,-0.99513,1e-05,0.83074]
[1777519034081,45.18,75765.88,0.0,-0.99513,1e-05,0.83074]
[1777519034773,45.18,75765.88,0.0,-0.99513,1e-05,0.83074]
[1777519034827,45.18,75765.88,0.0,-0.99513,1e-05,0.83074]
[1777519035987,45.18,75771.83,0.0,-0.99509,1e-05,0.83563]
[1777519036994,45.18,75774.67,0.0,-0.99508,1e-05,0.83797]
[1777519038001,45.18,75774.12,0.0,-0.99508,1e-05,0.83752]
[1777519039101,45.18,75776.18,0.0,-0.99507,1e-05,0.83922]
[1777519039325,45.18,75776.18,0.0,-0.99507,1e-05,0.83922]
[1777519039690,45.18,75776.18,0.0,-0.99507,1e-05,0.83922]
[1777519039827,45.18,75776.18,0.0,-0.99507,1e-05,0.83922]
[1777519040016,45.18,75776.59,0.0,-0.99507,1e-05,0.83956]
[1777519043997,45.18,75776.78,0.0,-0.99507,1e-05,0.83972]
[1777519044044,45.18,75776.62,0.0,-0.99507,1e-05,0.83959]
[1777519044076,45.18,75776.62,0.0,-0.99507,1e-05,0.83959]
[1777519044214,45.18,75776.62,0.0,-0.99507,1e-05,0.83959]
[1777519044333,45.18,75776.62,0.0,-0.99507,1e-05,0.83959]
[1777519049387,45.18,75775.82,0.0,-0.99507,1e-05,0.83892]
[1777519049717,45.18,75775.82,0.0,-0.99507,1e-05,0.83892]
[1777519049826,45.18,75775.82,0.0,-0.99507,1e-05,0.83892]
[1777519049927,45.18,75777.02,0.0,-0.99507,1e-05,0.83992]
[1777519050678,45.18,75777.02,0.0,-0.99507,1e-05,0.83992]
[1777519050831,45.18,75777.02,0.0,-0.99507,1e-05,0.83992]
[1777519056130,45.18,75776.39,0.0,-0.99508,1e-05,0.83837]
[1777519061407,45.18,75778.05,0.0,-0.99507,1e-05,0.83974]
[1777519061576,45.18,75778.05,0.0,-0.99507,1e-05,0.83974]
[1777519061632,45.18,75779.23,0.0,-0.99506,1e-05,0.84072]
[1777519062197,45.18,75779.23,0.0,-0.99506,1e-05,0.84072]
[1777519062325,45.18,75779.23,0.0,-0.99506,1e-05,0.84072]
[1777519065728,45.18,75779.24,0.0,-0.99506,1e-05,0.84072]
[1777519065826,45.18,75779.24,0.0,-0.99506,1e-05,0.84072]
[1777519065829,45.18,75780.42,0.0,-0.99505,1e-05,0.8417]
[1777519066613,45.18,75780.42,0.0,-0.99505,1e-05,0.8417]
[1777519066826,45.18,75780.42,0.0,-0.99505,1e-05,0.8417]
[1777519066881,45.18,75783.85,0.0,-0.99504,1e-05,0.84455]
[1777519069223,45.18,75789.0,0.0,-0.99501,1e-05,0.84884]
[1777519070925,45.18,75789.0,0.0,-0.99501,1e-05,0.84884]
[1777519071026,45.18,75789.57,0.0,-0.995,1e-05,0.84931]
[1777519071080,45.18,75789.57,0.0,-0.995,1e-05,0.84931]
[1777519071954,45.18,75789.57,0.0,-0.995,1e-05,0.84931]
[1777519072075,45.18,75789.92,0.0,-0.995,1e-05,0.84961]
[1777519077278,45.18,75792.78,0.0,-0.99499,1e-05,0.852]
[1777519078285,45.18,75800.54,0.0,-0.99494,1e-05,0.85852]
[1777519079293,45.18,75804.03,0.0,-0.99493,1e-05,0.86146]
[1777519080957,45.18,75804.03,0.0,-0.99493,1e-05,0.86146]
[1777519081077,45.18,75804.03,0.0,-0.99493,1e-05,0.86146]
[1777519081058,45.18,75802.75,0.0,-0.99493,1e-05,0.86038]
[1777519081307,45.18,75804.58,0.0,-0.99492,1e-05,0.86193]
[1777519082678,45.18,75804.58,0.0,-0.99492,1e-05,0.86193]
[1777519082827,45.18,75804.58,0.0,-0.99492,1e-05,0.86193]
[1777519082904,45.18,75800.34,0.0,-0.99495,1e-05,0.85835]
[1777519088355,45.18,75799.65,0.0,-0.99495,1e-05,0.85777]
[1777519089856,45.18,75799.65,0.0,-0.99495,1e-05,0.85777]
[1777519090074,45.18,75799.65,0.0,-0.99495,1e-05,0.85777]
[1777519090005,45.18,75799.58,0.0,-0.99495,1e-05,0.85771]
[1777519090360,45.18,75799.58,0.0,-0.99495,1e-05,0.85771]
[1777519090575,45.18,75799.58,0.0,-0.99495,1e-05,0.85771]
[1777519090622,45.18,75800.83,0.0,-0.99494,1e-05,0.85876]
[1777519096325,45.18,75801.32,0.0,-0.99494,1e-05,0.85917]
[1777519096576,45.18,75801.32,0.0,-0.99494,1e-05,0.85917]
[1777519101447,45.18,75803.98,0.0,-0.99493,1e-05,0.86142]
[1777519102454,45.18,75813.14,0.0,-0.99487,1e-05,0.86919]
[1777519103403,45.18,75813.14,0.0,-0.99487,1e-05,0.86919]
[1777519103578,45.18,75813.14,0.0,-0.99487,1e-05,0.86919]
[1777519103679,45.18,75819.26,0.0,-0.99484,1e-05,0.87441]
[1777519104763,45.18,75819.26,0.0,-0.99484,1e-05,0.87441]
[1777519104826,45.18,75819.26,0.0,-0.99484,1e-05,0.87441]
[1777519110510,45.18,75819.79,0.0,-0.99484,1e-05,0.87487]
[1777519115545,45.18,75819.64,0.0,-0.99484,1e-05,0.87368]
[1777519118135,45.18,75820.19,0.0,-0.99484,1e-05,0.87415]
[1777519118324,45.18,75820.19,0.0,-0.99484,1e-05,0.87415]
[1777519118566,45.18,75829.47,0.0,-0.99479,1e-05,0.88212]
[1777519119754,45.18,75829.47,0.0,-0.99479,1e-05,0.88212]
[1777519119838,45.18,75829.47,0.0,-0.99479,1e-05,0.88212]
[1777519119855,45.18,75831.5,0.0,-0.99478,1e-05,0.88387]
[1777519122594,45.18,75828.32,0.0,-0.9948,1e-05,0.88113]
[1777519123610,45.18,75828.32,0.0,-0.9948,1e-05,0.88113]
[1777519123824,45.18,75828.32,0.0,-0.9948,1e-05,0.88113]
[1777519123926,45.18,75830.35,0.0,-0.99478,1e-05,0.88288]
[1777519124509,45.18,75830.35,0.0,-0.99478,1e-05,0.88288]
[1777519124579,45.18,75830.35,0.0,-0.99478,1e-05,0.88288]
[1777519128636,45.18,75835.51,0.0,-0.99476,1e-05,0.88734]
[1777519130147,45.18,75837.34,0.0,-0.99474,1e-05,0.88893]
[1777519130330,45.18,75837.34,0.0,-0.99474,1e-05,0.88893]
[1777519130763,45.18,75837.34,0.0,-0.99474,1e-05,0.88893]
[1777519130825,45.18,75837.34,0.0,-0.99474,1e-05,0.88893]
[1777519130865,45.18,75839.71,0.0,-0.99473,1e-05,0.89099]
[1777519132664,45.18,75836.75,0.0,-0.99475,1e-05,0.88842]
[1777519134090,45.18,75836.75,0.0,-0.99475,1e-05,0.88842]
[1777519133671,45.18,75831.1,0.0,-0.99478,1e-05,0.88353]
[1777519134324,45.18,75831.1,0.0,-0.99478,1e-05,0.88353]
[1777519134678,45.18,75829.55,0.0,-0.99479,1e-05,0.88219]
[1777519135474,45.18,75829.55,0.0,-0.99479,1e-05,0.88219]
[1777519135581,45.18,75829.55,0.0,-0.99479,1e-05,0.88219]
[1777519135684,45.18,75831.92,0.0,-0.99478,1e-05,0.88424]
[1777519136692,45.18,75830.13,0.0,-0.99479,1e-05,0.88269]
[1777519139408,45.18,75831.36,0.0,-0.99478,1e-05,0.88375]
[1777519139577,45.18,75831.36,0.0,-0.99478,1e-05,0.88375]
[1777519140997,45.18,75831.5,0.0,-0.99478,1e-05,0.88387]
[1777519141077,45.18,75831.5,0.0,-0.99478,1e-05,0.88387]
[1777519141099,45.18,75831.24,0.0,-0.99478,1e-05,0.88365]
[1777519146833,45.18,75830.96,0.0,-0.99478,1e-05,0.88341]
[1777519147079,45.18,75830.96,0.0,-0.99478,1e-05,0.88341]
[1777519151363,45.18,75832.34,0.0,-0.99477,1e-05,0.8846]
[1777519151580,45.18,75832.34,0.0,-0.99477,1e-05,0.8846]
[1777519154036,45.18,75832.48,0.0,-0.99477,1e-05,0.88472]
[1777519154076,45.18,75832.48,0.0,-0.99477,1e-05,0.88472]
[1777519154137,45.18,75835.03,0.0,-0.99476,1e-05,0.88693]
[1777519159724,45.18,75835.12,0.0,-0.99476,1e-05,0.887]
[1777519159826,45.18,75835.12,0.0,-0.99476,1e-05,0.887]
[1777519162005,45.18,75836.44,0.0,-0.99475,1e-05,0.88815]
[1777519162075,45.18,75836.44,0.0,-0.99475,1e-05,0.88815]
[1777519162166,45.18,75839.04,0.0,-0.99474,1e-05,0.8904]
[1777519165084,45.18,75838.06,0.0,-0.99474,1e-05,0.88955]
[1777519165324,45.18,75838.86,0.0,-0.99474,1e-05,0.89025]
[1777519165896,45.18,75837.49,0.0,-0.99474,1e-05,0.88906]
[1777519166597,45.18,75837.49,0.0,-0.99474,1e-05,0.88906]
[1777519166825,45.18,75837.49,0.0,-0.99474,1e-05,0.88906]
[1777519168917,45.18,75835.58,0.0,-0.99475,1e-05,0.8874]
[1777519169874,45.18,75835.58,0.0,-0.99475,1e-05,0.8874]
[1777519170062,45.18,75835.58,0.0,-0.99475,1e-05,0.8874]
[1777519170075,45.18,75835.58,0.0,-0.99475,1e-05,0.8874]
[1777519170163,45.18,75830.09,0.0,-0.99479,1e-05,0.88266]
[1777519170931,45.18,75828.26,0.0,-0.9948,1e-05,0.88108]
[1777519173967,45.18,75828.05,0.0,-0.9948,1e-05,0.87983]
[1777519174399,45.18,75827.3,0.0,-0.99481,1e-05,0.87919]
[1777519174577,45.18,75827.3,0.0,-0.99481,1e-05,0.87919]
[1777519179995,45.18,75824.91,0.0,-0.99482,1e-05,0.87713]
[1777519181002,45.18,75817.49,0.0,-0.99486,1e-05,0.87078]
[1777519183016,45.18,75816.05,0.0,-0.99487,1e-05,0.86956]
[1777519183734,45.18,75816.05,0.0,-0.99487,1e-05,0.86956]
[1777519183831,45.18,75816.05,0.0,-0.99487,1e-05,0.86956]
[1777519189058,45.18,75814.9,0.0,-0.99488,1e-05,0.86858]
[1777519194093,45.18,75813.73,0.0,-0.99488,1e-05,0.86758]
[1777519195100,45.18,75812.23,0.0,-0.99489,1e-05,0.86631]
[1777519196107,45.18,75794.53,0.0,-0.99499,1e-05,0.85138]
[1777519197114,45.18,75778.87,0.0,-0.99507,1e-05,0.83836]
[1777519198121,45.18,75775.26,0.0,-0.99509,1e-05,0.83538]
[1777519199128,45.18,75773.19,0.0,-0.9951,1e-05,0.83368]
[1777519201142,45.18,75766.99,0.0,-0.99514,1e-05,0.82859]
[1777519202149,45.18,75762.52,0.0,-0.99516,1e-05,0.82494]
[1777519203156,45.18,75760.91,0.0,-0.99517,1e-05,0.82363]
[1777519204163,45.18,75758.31,0.0,-0.99518,1e-05,0.82152]
[1777519205170,45.18,75754.72,0.0,-0.9952,1e-05,0.81861]
[1777519205826,45.18,75754.72,0.0,-0.9952,1e-05,0.81861]
[1777519206177,45.18,75758.15,0.0,-0.99518,1e-05,0.82139]
[1777519207184,45.18,75766.46,0.0,-0.99514,1e-05,0.82816]
[1777519208191,45.18,75775.46,0.0,-0.99509,1e-05,0.83555]
[1777519209198,45.18,75778.33,0.0,-0.99508,1e-05,0.83791]
[1777519209828,45.18,75778.33,0.0,-0.99508,1e-05,0.83791]
[1777519210215,45.18,75773.11,0.0,-0.99511,1e-05,0.83361]
[1777519211212,45.18,75761.91,0.0,-0.99516,1e-05,0.82445]
[1777519212197,45.18,75761.91,0.0,-0.99516,1e-05,0.82445]
[1777519212219,45.18,75760.64,0.0,-0.99517,1e-05,0.82341]
[1777519212326,45.18,75760.64,0.0,-0.99517,1e-05,0.82341]
[1777519213226,45.18,75759.11,0.0,-0.99518,1e-05,0.82217]
[1777519214233,45.18,75753.9,0.0,-0.99521,1e-05,0.81794]
[1777519215790,45.18,75753.9,0.0,-0.99521,1e-05,0.81794]
[1777519215828,45.18,75753.9,0.0,-0.99521,1e-05,0.81794]
[1777519221480,45.18,75753.23,0.0,-0.99521,1e-05,0.8174]
[1777519221581,45.18,75753.23,0.0,-0.99521,1e-05,0.8174]
[1777519222289,45.18,75754.82,0.0,-0.9952,1e-05,0.81869]
[1777519223825,45.18,75754.82,0.0,-0.9952,1e-05,0.81869]
[1777519223927,45.18,75754.79,0.0,-0.9952,1e-05,0.81866]
[1777519226317,45.18,75757.69,0.0,-0.99519,1e-05,0.82101]
[1777519227473,45.18,75757.69,0.0,-0.99519,1e-05,0.82101]
[1777519227578,45.18,75757.69,0.0,-0.99519,1e-05,0.82101]
[1777519233250,45.18,75756.87,0.0,-0.9952,1e-05,0.81934]
[1777519233328,45.18,75756.87,0.0,-0.9952,1e-05,0.81934]
[1777519234771,45.18,75757.08,0.0,-0.9952,1e-05,0.81951]
[1777519234824,45.18,75757.08,0.0,-0.9952,1e-05,0.81951]
[1777519234872,45.18,75757.12,0.0,-0.9952,1e-05,0.81954]
[1777519236709,45.18,75757.18,0.0,-0.9952,1e-05,0.81959]
[1777519236829,45.18,75757.18,0.0,-0.9952,1e-05,0.81959]
[1777519241655,45.18,75755.43,0.0,-0.9952,1e-05,0.81817]
[1777519241831,45.18,75755.43,0.0,-0.9952,1e-05,0.81817]
[1777519241882,45.18,75749.78,0.0,-0.99523,1e-05,0.81361]
[1777519243564,45.18,75749.32,0.0,-0.99524,1e-05,0.81324]
[1777519243577,45.18,75749.32,0.0,-0.99524,1e-05,0.81324]
[1777519243666,45.18,75751.34,0.0,-0.99523,1e-05,0.81486]
[1777519247750,45.18,75753.55,0.0,-0.99521,1e-05,0.81665]
[1777519247826,45.18,75753.55,0.0,-0.99521,1e-05,0.81665]
[1777519247851,45.18,75756.45,0.0,-0.9952,1e-05,0.819]
[1777519250137,45.18,75755.5,0.0,-0.9952,1e-05,0.81823]
[1777519250238,45.18,75756.59,0.0,-0.9952,1e-05,0.81911]
[1777519250327,45.18,75756.59,0.0,-0.9952,1e-05,0.81911]
[1777519251011,45.18,75756.59,0.0,-0.9952,1e-05,0.81911]
[1777519251081,45.18,75756.59,0.0,-0.9952,1e-05,0.81911]
[1777519256893,45.18,75755.54,0.0,-0.9952,1e-05,0.81826]
[1777519257079,45.18,75755.54,0.0,-0.9952,1e-05,0.81826]
[1777519258368,45.18,75754.56,0.0,-0.99521,1e-05,0.81747]
[1777519258574,45.18,75754.56,0.0,-0.99521,1e-05,0.81747]
[1777519258675,45.18,75750.68,0.0,-0.99523,1e-05,0.81433]
[1777519261138,45.18,75750.6,0.0,-0.99523,1e-05,0.81427]
[1777519261331,45.18,75748.62,0.0,-0.99524,1e-05,0.81267]
[1777519264625,45.18,75751.25,0.0,-0.99523,1e-05,0.81479]
[1777519264825,45.18,75751.25,0.0,-0.99523,1e-05,0.81479]
[1777519265235,45.18,75751.25,0.0,-0.99523,1e-05,0.81479]
[1777519264926,45.18,75751.99,0.0,-0.99522,1e-05,0.81539]
[1777519265325,45.18,75751.99,0.0,-0.99522,1e-05,0.81539]
[1777519265592,45.18,75748.37,0.0,-0.99524,1e-05,0.81247]
[1777519270745,45.18,75749.89,0.0,-0.99523,1e-05,0.8137]
[1777519270825,45.18,75749.89,0.0,-0.99523,1e-05,0.8137]
[1777519272129,45.18,75750.99,0.0,-0.99523,1e-05,0.81458]
[1777519272141,45.18,75753.38,0.0,-0.99522,1e-05,0.81651]
[1777519272327,45.18,75753.38,0.0,-0.99522,1e-05,0.81651]
[1777519276685,45.18,75754.15,0.0,-0.99521,1e-05,0.81713]
[1777519276829,45.18,75754.15,0.0,-0.99521,1e-05,0.81713]
[1777519277677,45.18,75762.52,0.0,-0.99517,1e-05,0.82393]
[1777519278547,45.18,75762.52,0.0,-0.99517,1e-05,0.82393]
[1777519278577,45.18,75762.52,0.0,-0.99517,1e-05,0.82393]
[1777519278683,45.18,75765.35,0.0,-0.99515,1e-05,0.82623]
[1777519280539,45.18,75764.67,0.0,-0.99516,1e-05,0.82568]
[1777519280576,45.18,75764.67,0.0,-0.99516,1e-05,0.82568]
[1777519287472,45.18,75763.5,0.0,-0.99516,1e-05,0.82473]
[1777519287581,45.18,75763.5,0.0,-0.99516,1e-05,0.82473]
[1777519288894,45.18,75764.68,0.0,-0.99516,1e-05,0.82569]
[1777519289074,45.18,75764.68,0.0,-0.99516,1e-05,0.82569]
[1777519289175,45.18,75764.6,0.0,-0.99516,1e-05,0.82562]
[1777519293796,45.18,75768.08,0.0,-0.99514,1e-05,0.82745]
[1777519295238,45.18,75768.08,0.0,-0.99514,1e-05,0.82745]
[1777519294802,45.18,75771.52,0.0,-0.99513,1e-05,0.83026]
[1777519295324,45.18,75771.52,0.0,-0.99513,1e-05,0.83026]
[1777519299761,45.18,75772.52,0.0,-0.99512,1e-05,0.83108]
[1777519299830,45.18,75772.52,0.0,-0.99512,1e-05,0.83108]
[1777519299837,45.18,75772.46,0.0,-0.99512,1e-05,0.83103]
[1777519300844,45.18,75775.72,0.0,-0.9951,1e-05,0.83371]
[1777519301648,45.18,75775.72,0.0,-0.9951,1e-05,0.83371]
[1777519301828,45.18,75775.72,0.0,-0.9951,1e-05,0.83371]
[1777519301851,45.18,75780.7,0.0,-0.99508,1e-05,0.83782]
[1777519306555,45.18,75781.25,0.0,-0.99507,1e-05,0.83827]
[1777519306577,45.18,75781.25,0.0,-0.99507,1e-05,0.83827]
[1777519306886,45.18,75781.18,0.0,-0.99507,1e-05,0.83821]
[1777519310124,45.18,75781.61,0.0,-0.99507,1e-05,0.83857]
[1777519310329,45.18,75781.87,0.0,-0.99507,1e-05,0.83878]
[1777519312928,45.18,75786.17,0.0,-0.99505,1e-05,0.84234]
[1777519313937,45.18,75786.17,0.0,-0.99505,1e-05,0.84234]
[1777519314079,45.18,75786.17,0.0,-0.99505,1e-05,0.84234]
[1777519314180,45.18,75786.82,0.0,-0.99504,1e-05,0.84288]
[1777519315013,45.18,75786.82,0.0,-0.99504,1e-05,0.84288]
[1777519315075,45.18,75786.82,0.0,-0.99504,1e-05,0.84288]
[1777519320984,45.18,75786.64,0.0,-0.99504,1e-05,0.84273]
[1777519321490,45.18,75786.64,0.0,-0.99504,1e-05,0.84273]
[1777519321573,45.18,75786.64,0.0,-0.99504,1e-05,0.84273]
[1777519323132,45.18,75788.17,0.0,-0.99504,1e-05,0.844]
[1777519323324,45.18,75788.17,0.0,-0.99504,1e-05,0.844]
[1777519323233,45.18,75788.75,0.0,-0.99503,1e-05,0.84449]
[1777519325011,45.18,75791.65,0.0,-0.99502,1e-05,0.8469]
[1777519326368,45.18,75789.67,0.0,-0.99503,1e-05,0.84525]
[1777519326575,45.18,75789.67,0.0,-0.99503,1e-05,0.84525]
[1777519327026,45.18,75784.76,0.0,-0.99505,1e-05,0.84117]
[1777519330047,45.18,75780.24,0.0,-0.99508,1e-05,0.83744]
[1777519330617,45.18,75780.24,0.0,-0.99508,1e-05,0.83744]
[1777519330825,45.18,75780.24,0.0,-0.99508,1e-05,0.83744]
[1777519331054,45.18,75778.34,0.0,-0.99509,1e-05,0.83587]
[1777519331375,45.18,75778.34,0.0,-0.99509,1e-05,0.83587]
[1777519331575,45.18,75778.34,0.0,-0.99509,1e-05,0.83587]
[1777519337096,45.18,75776.99,0.0,-0.9951,1e-05,0.83476]
[1777519342131,45.18,75773.37,0.0,-0.99512,1e-05,0.83178]
[1777519342722,45.18,75773.37,0.0,-0.99512,1e-05,0.83178]
[1777519342825,45.18,75773.37,0.0,-0.99512,1e-05,0.83178]
[1777519343138,45.18,75769.57,0.0,-0.99514,1e-05,0.82866]
[1777519344959,45.18,75768.27,0.0,-0.99514,1e-05,0.8276]
[1777519345075,45.18,75768.27,0.0,-0.99514,1e-05,0.8276]
[1777519345152,45.18,75770.25,0.0,-0.99513,1e-05,0.82922]
[1777519346637,45.18,75769.6,0.0,-0.99514,1e-05,0.82869]
[1777519346831,45.18,75769.6,0.0,-0.99514,1e-05,0.82869]
[1777519350035,45.18,75769.31,0.0,-0.99514,1e-05,0.82845]
[1777519350073,45.18,75769.31,0.0,-0.99514,1e-05,0.82845]
[1777519354215,45.18,75765.1,0.0,-0.99517,1e-05,0.824]
[1777519354887,45.18,75765.1,0.0,-0.99517,1e-05,0.824]
[1777519355075,45.18,75765.1,0.0,-0.99517,1e-05,0.824]
[1777519356229,45.18,75757.62,0.0,-0.9952,1e-05,0.81792]
[1777519357462,45.18,75755.37,0.0,-0.99522,1e-05,0.8161]
[1777519357577,45.18,75755.37,0.0,-0.99522,1e-05,0.8161]
[1777519358243,45.18,75754.99,0.0,-0.99522,1e-05,0.8158]
[1777519359350,45.18,75754.99,0.0,-0.99522,1e-05,0.8158]
[1777519359579,45.18,75756.88,0.0,-0.99521,1e-05,0.81732]
[1777519367306,45.18,75757.4,0.0,-0.99521,1e-05,0.81774]
[1777519372341,45.18,75756.31,0.0,-0.99521,1e-05,0.81686]
[1777519375638,45.18,75756.49,0.0,-0.99521,1e-05,0.81701]
[1777519375828,45.18,75756.49,0.0,-0.99521,1e-05,0.81701]
[1777519378101,45.18,75759.4,0.0,-0.9952,1e-05,0.81936]
[1777519378326,45.18,75759.4,0.0,-0.9952,1e-05,0.81936]
[1777519378383,45.18,75759.14,0.0,-0.9952,1e-05,0.81915]
[1777519381653,45.18,75758.89,0.0,-0.9952,1e-05,0.81895]
[1777519382411,45.18,75755.17,0.0,-0.99522,1e-05,0.81594]
[1777519385721,45.18,75755.81,0.0,-0.99521,1e-05,0.81646]
[1777519385827,45.18,75755.81,0.0,-0.99521,1e-05,0.81646]
[1777519385928,45.18,75760.19,0.0,-0.99519,1e-05,0.82001]
[1777519390467,45.18,75763.41,0.0,-0.99517,1e-05,0.82262]
[1777519392480,45.18,75767.1,0.0,-0.99515,1e-05,0.82563]
[1777519394280,45.18,75771.43,0.0,-0.99513,1e-05,0.82917]
[1777519399529,45.18,75774.62,0.0,-0.99511,1e-05,0.83178]
[1777519402551,45.18,75778.98,0.0,-0.99509,1e-05,0.83537]
[1777519404351,45.18,75778.98,0.0,-0.99509,1e-05,0.83537]
[1777519405828,45.18,75776.48,0.0,-0.9951,1e-05,0.83331]
[1777519408532,45.18,75774.93,0.0,-0.99511,1e-05,0.83204]
[1777519408578,45.18,75774.93,0.0,-0.99511,1e-05,0.83204]
[1777519408593,45.18,75775.23,0.0,-0.99511,1e-05,0.83228]
[1777519409438,45.18,75775.23,0.0,-0.99511,1e-05,0.83228]
[1777519409577,45.18,75775.23,0.0,-0.99511,1e-05,0.83228]
[1777519413630,45.18,75775.58,0.0,-0.99512,1e-05,0.83155]
[1777519413791,45.18,75775.58,0.0,-0.99512,1e-05,0.83155]
[1777519413829,45.18,75775.58,0.0,-0.99512,1e-05,0.83155]
[1777519413865,45.18,75775.87,0.0,-0.99511,1e-05,0.83179]
[1777519419670,45.18,75775.13,0.0,-0.99512,1e-05,0.83118]
[1777519422001,45.18,75775.1,0.0,-0.99512,1e-05,0.83115]
[1777519422077,45.18,75775.1,0.0,-0.99512,1e-05,0.83115]
[1777519422306,45.18,75775.1,0.0,-0.99512,1e-05,0.83115]
[1777519422329,45.18,75775.1,0.0,-0.99512,1e-05,0.83115]
[1777519422407,45.18,75775.24,0.0,-0.99512,1e-05,0.83127]
[1777519427728,45.18,75778.47,0.0,-0.9951,1e-05,0.83392]
[1777519428689,45.18,75778.47,0.0,-0.9951,1e-05,0.83392]
[1777519428828,45.18,75778.47,0.0,-0.9951,1e-05,0.83392]
[1777519428914,45.18,75778.47,0.0,-0.9951,1e-05,0.83392]
[1777519429075,45.18,75778.47,0.0,-0.9951,1e-05,0.83392]
[1777519429176,45.18,75778.92,0.0,-0.9951,1e-05,0.83429]
[1777519434715,45.18,75777.1,0.0,-0.99511,1e-05,0.8328]
[1777519434829,45.18,75777.1,0.0,-0.99511,1e-05,0.8328]
[1777519435100,45.18,75777.1,0.0,-0.99511,1e-05,0.8328]
[1777519435325,45.18,75777.1,0.0,-0.99511,1e-05,0.8328]
[1777519435412,45.18,75778.45,0.0,-0.9951,1e-05,0.83391]
[1777519440820,45.18,75777.7,0.0,-0.9951,1e-05,0.83329]
[1777519441787,45.18,75777.7,0.0,-0.9951,1e-05,0.83329]
[1777519441833,45.18,75777.7,0.0,-0.9951,1e-05,0.83329]
[1777519442000,45.18,75777.7,0.0,-0.9951,1e-05,0.83329]
[1777519442076,45.18,75777.7,0.0,-0.9951,1e-05,0.83329]
[1777519442177,45.18,75777.88,0.0,-0.9951,1e-05,0.83344]
[1777519448206,45.18,75778.35,0.0,-0.9951,1e-05,0.83382]
[1777519448331,45.18,75778.35,0.0,-0.9951,1e-05,0.83382]
[1777519448341,45.18,75778.35,0.0,-0.9951,1e-05,0.83382]
[1777519448379,45.18,75778.11,0.0,-0.9951,1e-05,0.83363]
[1777519448576,45.18,75778.11,0.0,-0.9951,1e-05,0.83363]
[1777519453911,45.18,75777.91,0.0,-0.9951,1e-05,0.83346]
[1777519455452,45.18,75777.91,0.0,-0.9951,1e-05,0.83346]
[1777519455577,45.18,75775.83,0.0,-0.99511,1e-05,0.83175]
[1777519455748,45.18,75775.83,0.0,-0.99511,1e-05,0.83175]
[1777519455825,45.18,75775.83,0.0,-0.99511,1e-05,0.83175]
[1777519455925,45.18,75774.29,0.0,-0.99512,1e-05,0.83049]
[1777519457939,45.18,75770.41,0.0,-0.99514,1e-05,0.82731]
[1777519458524,45.18,75770.41,0.0,-0.99514,1e-05,0.82731]
[1777519458580,45.18,75770.41,0.0,-0.99514,1e-05,0.82731]
[1777519459069,45.18,75770.41,0.0,-0.99514,1e-05,0.82731]
[1777519459074,45.18,75770.41,0.0,-0.99514,1e-05,0.82731]
[1777519459119,45.18,75769.99,0.0,-0.99515,1e-05,0.82697]
[1777519463755,45.18,75770.02,0.0,-0.99515,1e-05,0.82699]
[1777519463805,45.18,75770.02,0.0,-0.99515,1e-05,0.82699]
[1777519463828,45.18,75770.02,0.0,-0.99515,1e-05,0.82699]
[1777519463981,45.18,75771.19,0.0,-0.99514,1e-05,0.82795]
[1777519470024,45.18,75772.07,0.0,-0.99513,1e-05,0.82867]
[1777519470795,45.18,75772.07,0.0,-0.99513,1e-05,0.82867]
[1777519470807,45.18,75772.07,0.0,-0.99513,1e-05,0.82867]
[1777519470824,45.18,75772.07,0.0,-0.99513,1e-05,0.82867]
[1777519471031,45.18,75772.14,0.0,-0.99514,1e-05,0.82771]
[1777519473045,45.18,75775.53,0.0,-0.99512,1e-05,0.83048]
[1777519474051,45.18,75781.13,0.0,-0.99509,1e-05,0.83509]
[1777519475059,45.18,75788.23,0.0,-0.99505,1e-05,0.84096]
[1777519475529,45.18,75788.23,0.0,-0.99505,1e-05,0.84096]
[1777519475596,45.18,75788.23,0.0,-0.99505,1e-05,0.84096]
[1777519476066,45.18,75794.01,0.0,-0.99502,1e-05,0.84576]
[1777519476864,45.18,75794.01,0.0,-0.99502,1e-05,0.84576]
[1777519477076,45.18,75794.01,0.0,-0.99502,1e-05,0.84576]
[1777519483115,45.18,75794.61,0.0,-0.99502,1e-05,0.84626]
[1777519485547,45.18,75794.18,0.0,-0.99502,1e-05,0.8459]
[1777519485577,45.18,75794.18,0.0,-0.99502,1e-05,0.8459]
[1777519485865,45.18,75794.18,0.0,-0.99502,1e-05,0.8459]
[1777519486075,45.18,75794.18,0.0,-0.99502,1e-05,0.8459]
[1777519486136,45.18,75794.34,0.0,-0.99502,1e-05,0.84603]
[1777519489157,45.18,75788.48,0.0,-0.99505,1e-05,0.84116]
[1777519490163,45.18,75785.39,0.0,-0.99507,1e-05,0.8386]
[1777519490793,45.18,75785.39,0.0,-0.99507,1e-05,0.8386]
[1777519490830,45.18,75785.39,0.0,-0.99507,1e-05,0.8386]
[1777519490979,45.18,75785.39,0.0,-0.99507,1e-05,0.8386]
[1777519491078,45.18,75785.39,0.0,-0.99507,1e-05,0.8386]
[1777519491171,45.18,75785.9,0.0,-0.99507,1e-05,0.83903]
[1777519496205,45.18,75786.12,0.0,-0.99506,1e-05,0.83921]
[1777519501241,45.18,75775.96,0.0,-0.99512,1e-05,0.83084]
[1777519502247,45.18,75772.91,0.0,-0.99514,1e-05,0.82834]
[1777519504268,45.18,75780.18,0.0,-0.9951,1e-05,0.83431]
[1777519505267,45.18,75780.18,0.0,-0.9951,1e-05,0.83431]
[1777519505328,45.18,75780.18,0.0,-0.9951,1e-05,0.83431]
[1777519505472,45.18,75780.18,0.0,-0.9951,1e-05,0.83431]
[1777519505371,45.18,75784.09,0.0,-0.99508,1e-05,0.83753]
[1777519505574,45.18,75784.09,0.0,-0.99508,1e-05,0.83753]
[1777519510990,45.18,75785.4,0.0,-0.99507,1e-05,0.83861]
[1777519511079,45.18,75785.4,0.0,-0.99507,1e-05,0.83861]
[1777519511120,45.18,75785.4,0.0,-0.99507,1e-05,0.83861]
[1777519511326,45.18,75785.4,0.0,-0.99507,1e-05,0.83861]
[1777519511422,45.18,75785.5,0.0,-0.99507,1e-05,0.8387]
[1777519516320,45.18,75784.87,0.0,-0.99507,1e-05,0.83817]
[1777519516488,45.18,75784.87,0.0,-0.99507,1e-05,0.83817]
[1777519516352,45.18,75785.46,0.0,-0.99507,1e-05,0.83866]
[1777519516579,45.18,75785.46,0.0,-0.99507,1e-05,0.83866]
[1777519519373,45.18,75789.69,0.0,-0.99505,1e-05,0.84217]
[1777519520504,45.18,75789.69,0.0,-0.99505,1e-05,0.84217]
[1777519520580,45.18,75789.92,0.0,-0.99504,1e-05,0.84236]
[1777519520662,45.18,75789.92,0.0,-0.99504,1e-05,0.84236]
[1777519520828,45.18,75789.92,0.0,-0.99504,1e-05,0.84236]
[1777519521387,45.18,75790.78,0.0,-0.99504,1e-05,0.84307]
[1777519526421,45.18,75788.24,0.0,-0.99505,1e-05,0.84096]
[1777519531457,45.18,75783.62,0.0,-0.99508,1e-05,0.83611]
[1777519532401,45.18,75783.62,0.0,-0.99508,1e-05,0.83611]
[1777519532464,45.18,75783.13,0.0,-0.99509,1e-05,0.83571]
[1777519532577,45.18,75783.13,0.0,-0.99509,1e-05,0.83571]
[1777519532674,45.18,75783.13,0.0,-0.99509,1e-05,0.83571]
[1777519532825,45.18,75783.13,0.0,-0.99509,1e-05,0.83571]
[1777519533471,45.18,75783.09,0.0,-0.99509,1e-05,0.83568]
[1777519538506,45.18,75785.35,0.0,-0.99507,1e-05,0.83754]
[1777519538784,45.18,75785.35,0.0,-0.99507,1e-05,0.83754]
[1777519538831,45.18,75785.35,0.0,-0.99507,1e-05,0.83754]
[1777519539037,45.18,75785.35,0.0,-0.99507,1e-05,0.83754]
[1777519539076,45.18,75785.35,0.0,-0.99507,1e-05,0.83754]
[1777519539512,45.18,75785.0,0.0,-0.99508,1e-05,0.83725]
[1777519543541,45.18,75778.7,0.0,-0.99511,1e-05,0.83206]
[1777519544548,45.18,75770.32,0.0,-0.99516,1e-05,0.8252]
[1777519545371,45.18,75770.32,0.0,-0.99516,1e-05,0.8252]
[1777519545555,45.18,75768.92,0.0,-0.99516,1e-05,0.82406]
[1777519545577,45.18,75768.92,0.0,-0.99516,1e-05,0.82406]
[1777519545873,45.18,75768.92,0.0,-0.99516,1e-05,0.82406]
[1777519546074,45.18,75768.92,0.0,-0.99516,1e-05,0.82406]
[1777519548576,45.18,75766.02,0.0,-0.99518,1e-05,0.8217]
[1777519550394,45.18,75766.02,0.0,-0.99518,1e-05,0.8217]
[1777519550495,45.18,75765.26,0.0,-0.99518,1e-05,0.82108]
[1777519550580,45.18,75765.26,0.0,-0.99518,1e-05,0.82108]
[1777519555624,45.18,75765.08,0.0,-0.99518,1e-05,0.82094]
[1777519556814,45.18,75765.08,0.0,-0.99518,1e-05,0.82094]
[1777519556831,45.18,75765.08,0.0,-0.99518,1e-05,0.82094]
[1777519556929,45.18,75765.08,0.0,-0.99518,1e-05,0.82094]
[1777519557077,45.18,75765.08,0.0,-0.99518,1e-05,0.82094]
[1777519557149,45.18,75765.22,0.0,-0.99518,1e-05,0.82105]
[1777519561668,45.18,75774.85,0.0,-0.99513,1e-05,0.8289]
[1777519563258,45.18,75774.85,0.0,-0.99513,1e-05,0.8289]
[1777519563325,45.18,75774.85,0.0,-0.99513,1e-05,0.8289]
[1777519563359,45.18,75775.9,0.0,-0.99513,1e-05,0.82976]
[1777519563714,45.18,75775.9,0.0,-0.99513,1e-05,0.82976]
[1777519563830,45.18,75775.9,0.0,-0.99513,1e-05,0.82976]
[1777519563909,45.18,75782.14,0.0,-0.99509,1e-05,0.83489]
[1777519565101,45.18,75782.14,0.0,-0.99509,1e-05,0.83489]
[1777519565327,45.18,75782.14,0.0,-0.99509,1e-05,0.83489]
[1777519565428,45.18,75783.95,0.0,-0.99508,1e-05,0.83639]
[1777519570731,45.18,75784.2,0.0,-0.99508,1e-05,0.83659]
[1777519574406,45.18,75784.93,0.0,-0.99508,1e-05,0.83719]
[1777519574576,45.18,75784.93,0.0,-0.99508,1e-05,0.83719]
[1777519579794,45.18,75784.6,0.0,-0.99508,1e-05,0.83692]
[1777519584222,45.18,75785.09,0.0,-0.99508,1e-05,0.83733]
[1777519584330,45.18,75785.09,0.0,-0.99508,1e-05,0.83733]
[1777519584432,45.18,75784.93,0.0,-0.99508,1e-05,0.83719]
[1777519584610,45.18,75784.93,0.0,-0.99508,1e-05,0.83719]
[1777519584826,45.18,75784.93,0.0,-0.99508,1e-05,0.83719]
[1777519588199,45.18,75785.88,0.0,-0.99507,1e-05,0.83798]
[1777519588328,45.18,75785.88,0.0,-0.99507,1e-05,0.83798]
[1777519588430,45.18,75784.96,0.0,-0.99508,1e-05,0.83722]
[1777519589789,45.18,75785.49,0.0,-0.99507,1e-05,0.83766]
[1777519589826,45.18,75785.49,0.0,-0.99507,1e-05,0.83766]
[1777519596914,45.18,75785.03,0.0,-0.99508,1e-05,0.83625]
[1777519601949,45.18,75785.47,0.0,-0.99508,1e-05,0.83661]
[1777519605061,45.18,75784.34,0.0,-0.99509,1e-05,0.83568]
[1777519605078,45.18,75784.34,0.0,-0.99509,1e-05,0.83568]
[1777519605362,45.18,75784.34,0.0,-0.99509,1e-05,0.83568]
[1777519605576,45.18,75784.34,0.0,-0.99509,1e-05,0.83568]
[1777519605432,45.18,75785.62,0.0,-0.99508,1e-05,0.83674]
[1777519611013,45.18,75785.32,0.0,-0.99508,1e-05,0.83649]
[1777519614240,45.18,75784.23,0.0,-0.99509,1e-05,0.83559]
[1777519614330,45.18,75784.23,0.0,-0.99509,1e-05,0.83559]
[1777519614341,45.18,75777.68,0.0,-0.99512,1e-05,0.8302]
[1777519614642,45.18,75777.68,0.0,-0.99512,1e-05,0.8302]
[1777519614825,45.18,75777.68,0.0,-0.99512,1e-05,0.8302]
[1777519615042,45.18,75773.76,0.0,-0.99514,1e-05,0.82699]
[1777519618063,45.18,75776.98,0.0,-0.99513,1e-05,0.82963]
[1777519620840,45.18,75778.61,0.0,-0.99512,1e-05,0.83096]
[1777519621081,45.18,75778.61,0.0,-0.99512,1e-05,0.83096]
[1777519621585,45.18,75778.61,0.0,-0.99512,1e-05,0.83096]
[1777519621083,45.18,75779.5,0.0,-0.99511,1e-05,0.8317]
[1777519621825,45.18,75779.5,0.0,-0.99511,1e-05,0.8317]
[1777519627126,45.18,75777.45,0.0,-0.99512,1e-05,0.83001]
[1777519627896,45.18,75777.45,0.0,-0.99512,1e-05,0.83001]
[1777519628077,45.18,75777.45,0.0,-0.99512,1e-05,0.83001]
[1777519628200,45.18,75777.45,0.0,-0.99512,1e-05,0.83001]
[1777519628332,45.18,75777.45,0.0,-0.99512,1e-05,0.83001]
[1777519628502,45.18,75777.6,0.0,-0.99512,1e-05,0.83014]
[1777519633618,45.18,75776.29,0.0,-0.99513,1e-05,0.82906]
[1777519633828,45.18,75776.2,0.0,-0.99513,1e-05,0.82899]
[1777519635588,45.18,75774.17,0.0,-0.99514,1e-05,0.82733]
[1777519635831,45.18,75774.42,0.0,-0.99514,1e-05,0.82753]
[1777519636189,45.18,75774.29,0.0,-0.99514,1e-05,0.82743]
[1777519638330,45.18,75774.06,0.0,-0.99514,1e-05,0.82724]
[1777519638576,45.18,75774.06,0.0,-0.99514,1e-05,0.82724]
[1777519642230,45.18,75776.47,0.0,-0.99513,1e-05,0.82921]
[1777519643046,45.18,75776.47,0.0,-0.99513,1e-05,0.82921]
[1777519643081,45.18,75776.47,0.0,-0.99513,1e-05,0.82921]
[1777519643394,45.18,75776.47,0.0,-0.99513,1e-05,0.82921]
[1777519643575,45.18,75776.47,0.0,-0.99513,1e-05,0.82921]
[1777519643587,45.18,75778.05,0.0,-0.99512,1e-05,0.83051]
[1777519649280,45.18,75778.18,0.0,-0.99512,1e-05,0.83061]
[1777519650982,45.18,75777.78,0.0,-0.99512,1e-05,0.83028]
[1777519651079,45.18,75777.78,0.0,-0.99512,1e-05,0.83028]
[1777519651657,45.18,75777.78,0.0,-0.99512,1e-05,0.83028]
[1777519651294,45.18,75778.2,0.0,-0.99513,1e-05,0.82961]
[1777519651833,45.18,75778.2,0.0,-0.99513,1e-05,0.82961]
[1777519654968,45.18,75780.83,0.0,-0.99511,1e-05,0.83176]
[1777519657861,45.18,75782.6,0.0,-0.9951,1e-05,0.83322]
[1777519658081,45.18,75782.6,0.0,-0.9951,1e-05,0.83322]
[1777519658299,45.18,75782.6,0.0,-0.9951,1e-05,0.83322]
[1777519658328,45.18,75782.6,0.0,-0.9951,1e-05,0.83322]
[1777519658343,45.18,75782.5,0.0,-0.9951,1e-05,0.83314]
[1777519663378,45.18,75781.85,0.0,-0.99511,1e-05,0.8326]
[1777519667766,45.18,75781.23,0.0,-0.99511,1e-05,0.83209]
[1777519667827,45.18,75781.23,0.0,-0.99511,1e-05,0.83209]
[1777519668510,45.18,75781.23,0.0,-0.99511,1e-05,0.83209]
[1777519668585,45.18,75781.23,0.0,-0.99511,1e-05,0.83209]
[1777519668661,45.18,75781.47,0.0,-0.99511,1e-05,0.83229]
[1777519674454,45.18,75783.13,0.0,-0.9951,1e-05,0.83366]
[1777519675323,45.18,75783.13,0.0,-0.9951,1e-05,0.83366]
[1777519675580,45.18,75783.13,0.0,-0.9951,1e-05,0.83366]
[1777519675654,45.18,75783.31,0.0,-0.9951,1e-05,0.8338]
[1777519675879,45.18,75783.31,0.0,-0.9951,1e-05,0.8338]
[1777519676074,45.18,75783.31,0.0,-0.9951,1e-05,0.8338]
[1777519680511,45.18,75782.67,0.0,-0.9951,1e-05,0.83328]
[1777519680576,45.18,75782.67,0.0,-0.9951,1e-05,0.83328]
[1777519680634,45.18,75779.45,0.0,-0.99512,1e-05,0.83063]
[1777519680855,45.18,75779.45,0.0,-0.99512,1e-05,0.83063]
[1777519681076,45.18,75779.45,0.0,-0.99512,1e-05,0.83063]
[1777519686538,45.18,75781.05,0.0,-0.99511,1e-05,0.83194]
[1777519692584,45.18,75782.13,0.0,-0.9951,1e-05,0.83283]
[1777519693351,45.18,75782.13,0.0,-0.9951,1e-05,0.83283]
[1777519693577,45.18,75782.13,0.0,-0.9951,1e-05,0.83283]
[1777519693588,45.18,75782.17,0.0,-0.9951,1e-05,0.83287]
[1777519693999,45.18,75782.17,0.0,-0.9951,1e-05,0.83287]
[1777519694080,45.18,75782.17,0.0,-0.9951,1e-05,0.83287]
[1777519699629,45.18,75782.12,0.0,-0.9951,1e-05,0.83282]
[1777519700270,45.18,75782.12,0.0,-0.9951,1e-05,0.83282]
[1777519700324,45.18,75782.12,0.0,-0.9951,1e-05,0.83282]
[1777519700637,45.18,75781.22,0.0,-0.99511,1e-05,0.83208]
[1777519701188,45.18,75781.22,0.0,-0.99511,1e-05,0.83208]
[1777519701324,45.18,75781.22,0.0,-0.99511,1e-05,0.83208]
[1777519703658,45.18,75788.94,0.0,-0.99507,1e-05,0.83845]
[1777519704665,45.18,75803.18,0.0,-0.99499,1e-05,0.8503]
[1777519705673,45.18,75805.51,0.0,-0.99498,1e-05,0.85225]
[1777519706224,45.18,75805.51,0.0,-0.99498,1e-05,0.85225]
[1777519706327,45.18,75805.51,0.0,-0.99498,1e-05,0.85225]
[1777519706679,45.18,75805.3,0.0,-0.99498,1e-05,0.85207]
[1777519707873,45.18,75805.32,0.0,-0.99498,1e-05,0.85209]
[1777519708076,45.18,75805.32,0.0,-0.99498,1e-05,0.85209]
[1777519713733,45.18,75806.75,0.0,-0.99498,1e-05,0.85225]
[1777519715743,45.18,75811.25,0.0,-0.99495,1e-05,0.85603]
[1777519716750,45.18,75814.98,0.0,-0.99493,1e-05,0.85917]
[1777519718084,45.18,75814.98,0.0,-0.99493,1e-05,0.85917]
[1777519718321,45.18,75814.98,0.0,-0.99493,1e-05,0.85917]
[1777519718422,45.18,75815.14,0.0,-0.99493,1e-05,0.85931]
[1777519719512,45.18,75815.14,0.0,-0.99493,1e-05,0.85931]
[1777519719581,45.18,75815.14,0.0,-0.99493,1e-05,0.85931]
[1777519719773,45.18,75818.01,0.0,-0.99491,1e-05,0.86173]
[1777519720780,45.18,75833.34,0.0,-0.99483,1e-05,0.87479]
[1777519721787,45.18,75842.38,0.0,-0.99478,1e-05,0.88257]
[1777519722794,45.18,75843.39,0.0,-0.99477,1e-05,0.88344]
[1777519724322,45.18,75840.56,0.0,-0.99479,1e-05,0.881]
[1777519724808,45.18,75835.57,0.0,-0.99482,1e-05,0.8767]
[1777519726697,45.18,75835.57,0.0,-0.99482,1e-05,0.8767]
[1777519726824,45.18,75835.71,0.0,-0.99482,1e-05,0.87682]
[1777519727518,45.18,75835.71,0.0,-0.99482,1e-05,0.87682]
[1777519727581,45.18,75835.71,0.0,-0.99482,1e-05,0.87682]
[1777519727605,45.18,75835.34,0.0,-0.99482,1e-05,0.87651]
[1777519727829,45.18,75836.89,0.0,-0.99481,1e-05,0.87784]
[1777519729843,45.18,75838.68,0.0,-0.9948,1e-05,0.87938]
[1777519731791,45.18,75837.84,0.0,-0.9948,1e-05,0.87865]
[1777519731824,45.18,75837.84,0.0,-0.9948,1e-05,0.87865]
[1777519733132,45.18,75838.01,0.0,-0.9948,1e-05,0.8788]
[1777519733328,45.18,75838.01,0.0,-0.9948,1e-05,0.8788]
[1777519733407,45.18,75838.56,0.0,-0.9948,1e-05,0.87927]
[1777519735658,45.18,75839.46,0.0,-0.99479,1e-05,0.88005]
[1777519735697,45.18,75837.65,0.0,-0.9948,1e-05,0.87849]
[1777519735825,45.18,75837.65,0.0,-0.9948,1e-05,0.87849]
[1777519735884,45.18,75839.88,0.0,-0.99479,1e-05,0.88041]
[1777519738906,45.18,75837.85,0.0,-0.9948,1e-05,0.87866]
[1777519743941,45.18,75837.92,0.0,-0.9948,1e-05,0.87872]
[1777519744952,45.18,75837.92,0.0,-0.9948,1e-05,0.87872]
[1777519746481,45.18,75837.26,0.0,-0.99481,1e-05,0.87816]
[1777519746578,45.18,75837.26,0.0,-0.99481,1e-05,0.87816]
[1777519750493,45.18,75837.98,0.0,-0.9948,1e-05,0.87878]
[1777519750583,45.18,75837.98,0.0,-0.9948,1e-05,0.87878]
[1777519750990,45.18,75833.4,0.0,-0.99483,1e-05,0.87484]
[1777519751997,45.18,75830.05,0.0,-0.99485,1e-05,0.87197]
[1777519753003,45.18,75828.53,0.0,-0.99486,1e-05,0.87068]
[1777519758039,45.18,75828.24,0.0,-0.99486,1e-05,0.87043]
[1777519758969,45.18,75828.24,0.0,-0.99486,1e-05,0.87043]
[1777519759076,45.18,75828.24,0.0,-0.99486,1e-05,0.87043]
[1777519765088,45.18,75827.16,0.0,-0.99486,1e-05,0.86951]
[1777519770123,45.18,75827.56,0.0,-0.99486,1e-05,0.86985]
[1777519770866,45.18,75827.56,0.0,-0.99486,1e-05,0.86985]
[1777519771075,45.18,75827.56,0.0,-0.99486,1e-05,0.86985]
[1777519776234,45.18,75828.18,0.0,-0.99486,1e-05,0.86932]
[1777519777779,45.18,75828.21,0.0,-0.99486,1e-05,0.86934]
[1777519777172,45.18,75831.44,0.0,-0.99485,1e-05,0.8721]
[1777519777830,45.18,75831.44,0.0,-0.99485,1e-05,0.8721]
[1777519779186,45.18,75833.28,0.0,-0.99484,1e-05,0.87368]
[1777519782208,45.18,75837.61,0.0,-0.99481,1e-05,0.87739]
[1777519782824,45.18,75837.61,0.0,-0.99481,1e-05,0.87739]
[1777519783074,45.18,75837.61,0.0,-0.99481,1e-05,0.87739]
[1777519783215,45.18,75840.58,0.0,-0.99479,1e-05,0.87995]
[1777519784222,45.18,75843.38,0.0,-0.99478,1e-05,0.88236]
[1777519789218,45.18,75843.87,0.0,-0.99478,1e-05,0.88278]
[1777519789329,45.18,75843.87,0.0,-0.99478,1e-05,0.88278]
[1777519789431,45.18,75843.91,0.0,-0.99478,1e-05,0.88282]
[1777519789864,45.18,75843.91,0.0,-0.99478,1e-05,0.88282]
[1777519790076,45.18,75843.91,0.0,-0.99478,1e-05,0.88282]
[1777519791270,45.18,75846.86,0.0,-0.99476,1e-05,0.88537]
[1777519792278,45.18,75848.46,0.0,-0.99475,1e-05,0.88676]
[1777519793059,45.18,75848.46,0.0,-0.99475,1e-05,0.88676]
[1777519793077,45.18,75848.46,0.0,-0.99475,1e-05,0.88676]
[1777519797313,45.18,75864.68,0.0,-0.99466,1e-05,0.90092]
[1777519798320,45.18,75870.4,0.0,-0.99462,1e-05,0.90595]
[1777519799327,45.18,75867.84,0.0,-0.99464,1e-05,0.9037]
[1777519800334,45.18,75861.45,0.0,-0.99468,1e-05,0.89808]
[1777519801341,45.18,75863.64,0.0,-0.99466,1e-05,0.9]
[1777519802645,45.18,75869.16,0.0,-0.99463,1e-05,0.90486]
[1777519803087,45.18,75869.16,0.0,-0.99463,1e-05,0.90486]
[1777519803637,45.18,75869.16,0.0,-0.99463,1e-05,0.90486]
[1777519803824,45.18,75869.16,0.0,-0.99463,1e-05,0.90486]
[1777519803641,45.18,75868.67,0.0,-0.99463,1e-05,0.90443]
[1777519807079,45.18,75868.69,0.0,-0.99463,1e-05,0.90444]
[1777519807383,45.18,75869.91,0.0,-0.99463,1e-05,0.90552]
[1777519809690,45.18,75867.19,0.0,-0.99464,1e-05,0.90312]
[1777519809828,45.18,75867.19,0.0,-0.99464,1e-05,0.90312]
[1777519811411,45.18,75861.24,0.0,-0.99468,1e-05,0.8979]
[1777519813080,45.18,75860.43,0.0,-0.99468,1e-05,0.89719]
[1777519813324,45.18,75860.43,0.0,-0.99468,1e-05,0.89719]
[1777519813425,45.18,75860.3,0.0,-0.99468,1e-05,0.89707]
[1777519818053,45.18,75858.3,0.0,-0.99469,1e-05,0.89532]
[1777519818075,45.18,75858.3,0.0,-0.99469,1e-05,0.89532]
[1777519818460,45.18,75854.84,0.0,-0.99471,1e-05,0.8923]
[1777519819467,45.18,75851.91,0.0,-0.99473,1e-05,0.88975]
[1777519821481,45.18,75846.58,0.0,-0.99476,1e-05,0.88513]
[1777519822341,45.18,75846.58,0.0,-0.99476,1e-05,0.88513]
[1777519822574,45.18,75846.58,0.0,-0.99476,1e-05,0.88513]
[1777519826582,45.18,75849.4,0.0,-0.99474,1e-05,0.88757]
[1777519826824,45.18,75849.4,0.0,-0.99474,1e-05,0.88757]
[1777519826683,45.18,75848.78,0.0,-0.99475,1e-05,0.88703]
[1777519829537,45.18,75845.59,0.0,-0.99477,1e-05,0.88427]
[1777519830544,45.18,75836.22,0.0,-0.99482,1e-05,0.8762]
[1777519831551,45.18,75834.94,0.0,-0.99483,1e-05,0.87403]
[1777519831872,45.18,75834.94,0.0,-0.99483,1e-05,0.87403]
[1777519832074,45.18,75834.94,0.0,-0.99483,1e-05,0.87403]
[1777519837595,45.18,75839.51,0.0,-0.99481,1e-05,0.87796]
[1777519838279,45.18,75839.51,0.0,-0.99481,1e-05,0.87796]
[1777519838326,45.18,75839.51,0.0,-0.99481,1e-05,0.87796]
[1777519838600,45.18,75846.64,0.0,-0.99477,1e-05,0.88411]
[1777519839607,45.18,75850.2,0.0,-0.99475,1e-05,0.88719]
[1777519841988,45.18,75850.58,0.0,-0.99474,1e-05,0.88752]
[1777519842073,45.18,75850.58,0.0,-0.99474,1e-05,0.88752]
[1777519842194,45.18,75850.58,0.0,-0.99474,1e-05,0.88752]
[1777519842324,45.18,75850.58,0.0,-0.99474,1e-05,0.88752]
[1777519842629,45.18,75850.83,0.0,-0.99474,1e-05,0.88774]
[1777519847664,45.18,75854.37,0.0,-0.99472,1e-05,0.89081]
[1777519847969,45.18,75854.37,0.0,-0.99472,1e-05,0.89081]
[1777519848076,45.18,75854.37,0.0,-0.99472,1e-05,0.89081]
[1777519852966,45.18,75855.43,0.0,-0.99472,1e-05,0.89174]
[1777519853081,45.18,75855.43,0.0,-0.99472,1e-05,0.89174]
[1777519853706,45.18,75855.75,0.0,-0.99471,1e-05,0.89202]
[1777519856171,45.18,75855.76,0.0,-0.99471,1e-05,0.89203]
[1777519856329,45.18,75855.76,0.0,-0.99471,1e-05,0.89203]
[1777519858597,45.18,75856.95,0.0,-0.99471,1e-05,0.89306]
[1777519858829,45.18,75856.95,0.0,-0.99471,1e-05,0.89306]
[1777519860607,45.18,75860.38,0.0,-0.99469,1e-05,0.89606]
[1777519860835,45.18,75860.38,0.0,-0.99469,1e-05,0.89606]
[1777519860755,45.18,75859.35,0.0,-0.99469,1e-05,0.89516]
[1777519864907,45.18,75858.78,0.0,-0.9947,1e-05,0.89466]
[1777519865081,45.18,75858.78,0.0,-0.9947,1e-05,0.89466]
[1777519868695,45.18,75855.15,0.0,-0.99472,1e-05,0.89149]
[1777519868825,45.18,75855.15,0.0,-0.99472,1e-05,0.89149]
[1777519868866,45.18,75853.12,0.0,-0.99473,1e-05,0.88973]
[1777519873845,45.18,75857.31,0.0,-0.99471,1e-05,0.89338]
[1777519878880,45.18,75856.08,0.0,-0.99471,1e-05,0.8923]
[1777519879078,45.18,75856.08,0.0,-0.99471,1e-05,0.8923]
[1777519884148,45.18,75854.43,0.0,-0.99472,1e-05,0.89087]
[1777519884328,45.18,75854.43,0.0,-0.99472,1e-05,0.89087]
[1777519885671,45.18,75854.43,0.0,-0.99472,1e-05,0.89087]
[1777519885825,45.18,75854.43,0.0,-0.99472,1e-05,0.89087]
[1777519885900,45.18,75853.66,0.0,-0.99473,1e-05,0.8902]
[1777519886937,45.18,75847.04,0.0,-0.99476,1e-05,0.88445]
[1777519889046,45.18,75845.57,0.0,-0.99477,1e-05,0.88318]
[1777519889076,45.18,75845.57,0.0,-0.99477,1e-05,0.88318]
[1777519889177,45.18,75845.56,0.0,-0.99477,1e-05,0.88317]
[1777519892979,45.18,75830.18,0.0,-0.99487,1e-05,0.8689]
[1777519893986,45.18,75827.16,0.0,-0.99488,1e-05,0.86633]
[1777519896000,45.18,75823.1,0.0,-0.9949,1e-05,0.86288]
[1777519898014,45.18,75818.12,0.0,-0.99493,1e-05,0.85867]
[1777519901298,45.18,75818.35,0.0,-0.99493,1e-05,0.85887]
[1777519901328,45.18,75818.35,0.0,-0.99493,1e-05,0.85887]
[1777519901359,45.18,75818.35,0.0,-0.99493,1e-05,0.85887]
[1777519901576,45.18,75818.35,0.0,-0.99493,1e-05,0.85887]
[1777519901677,45.18,75818.45,0.0,-0.99493,1e-05,0.85895]
[1777519905064,45.18,75822.31,0.0,-0.99491,1e-05,0.86221]
[1777519909030,45.18,75821.87,0.0,-0.99491,1e-05,0.86184]
[1777519909074,45.18,75821.87,0.0,-0.99491,1e-05,0.86184]
[1777519909076,45.18,75821.87,0.0,-0.99491,1e-05,0.86184]
[1777519909328,45.18,75821.87,0.0,-0.99491,1e-05,0.86184]
[1777519909381,45.18,75822.48,0.0,-0.99491,1e-05,0.86236]
[1777519913164,45.18,75824.07,0.0,-0.9949,1e-05,0.86371]
[1777519913205,45.18,75824.07,0.0,-0.9949,1e-05,0.86371]
[1777519913333,45.18,75824.07,0.0,-0.9949,1e-05,0.86371]
[1777519913372,45.18,75826.77,0.0,-0.99488,1e-05,0.866]
[1777519916141,45.18,75823.13,0.0,-0.9949,1e-05,0.86291]
[1777519919489,45.18,75825.47,0.0,-0.99489,1e-05,0.8649]
[1777519919498,45.18,75825.47,0.0,-0.99489,1e-05,0.8649]
[1777519919577,45.18,75825.47,0.0,-0.99489,1e-05,0.8649]
[1777519919590,45.18,75825.26,0.0,-0.99489,1e-05,0.86472]
[1777519924207,45.18,75818.9,0.0,-0.99493,1e-05,0.85933]
[1777519925450,45.18,75818.9,0.0,-0.99493,1e-05,0.85933]
[1777519925526,45.18,75818.9,0.0,-0.99493,1e-05,0.85933]
[1777519925582,45.18,75818.9,0.0,-0.99493,1e-05,0.85933]
[1777519925627,45.18,75816.07,0.0,-0.99494,1e-05,0.85694]
[1777519929242,45.18,75824.29,0.0,-0.9949,1e-05,0.86389]
[1777519930249,45.18,75829.66,0.0,-0.99487,1e-05,0.86846]
[1777519931702,45.18,75829.66,0.0,-0.99487,1e-05,0.86846]
[1777519931765,45.18,75829.66,0.0,-0.99487,1e-05,0.86846]
[1777519931828,45.18,75829.66,0.0,-0.99487,1e-05,0.86846]
[1777519931929,45.18,75830.6,0.0,-0.99486,1e-05,0.86926]
[1777519933270,45.18,75841.33,0.0,-0.9948,1e-05,0.87845]
[1777519934278,45.18,75845.99,0.0,-0.99478,1e-05,0.88247]
[1777519936856,45.18,75844.96,0.0,-0.99478,1e-05,0.88158]
[1777519936906,45.18,75844.96,0.0,-0.99478,1e-05,0.88158]
[1777519936960,45.18,75845.26,0.0,-0.99478,1e-05,0.88184]
[1777519937079,45.18,75845.26,0.0,-0.99478,1e-05,0.88184]
[1777519939312,45.18,75851.48,0.0,-0.99475,1e-05,0.88723]
[1777519942334,45.18,75853.58,0.0,-0.99473,1e-05,0.88905]
[1777519945355,45.18,75857.33,0.0,-0.99471,1e-05,0.89231]
[1777519946060,45.18,75857.33,0.0,-0.99471,1e-05,0.89231]
[1777519946086,45.18,75857.33,0.0,-0.99471,1e-05,0.89231]
[1777519946099,45.18,75857.33,0.0,-0.99471,1e-05,0.89231]
[1777519946326,45.18,75857.33,0.0,-0.99471,1e-05,0.89231]
[1777519946361,45.18,75858.05,0.0,-0.99471,1e-05,0.89294]
[1777519951397,45.18,75858.37,0.0,-0.99471,1e-05,0.89214]
[1777519955119,45.18,75859.08,0.0,-0.99471,1e-05,0.89276]
[1777519955330,45.18,75859.08,0.0,-0.99471,1e-05,0.89276]
[1777519961467,45.18,75859.05,0.0,-0.99471,1e-05,0.89273]
[1777519966501,45.18,75859.53,0.0,-0.99471,1e-05,0.89315]
[1777519968322,45.18,75858.98,0.0,-0.99471,1e-05,0.89267]
[1777519968575,45.18,75858.98,0.0,-0.99471,1e-05,0.89267]
[1777519969156,45.18,75858.92,0.0,-0.99471,1e-05,0.89262]
[1777519969327,45.18,75858.92,0.0,-0.99471,1e-05,0.89262]
[1777519969524,45.18,75854.71,0.0,-0.99473,1e-05,0.88895]
[1777519973463,45.18,75856.21,0.0,-0.99472,1e-05,0.89026]
[1777519973576,45.18,75856.21,0.0,-0.99472,1e-05,0.89026]
[1777519977370,45.18,75856.39,0.0,-0.99472,1e-05,0.89041]
[1777519977583,45.18,75856.39,0.0,-0.99472,1e-05,0.89041]
[1777519981678,45.18,75855.85,0.0,-0.99473,1e-05,0.88994]
[1777519981827,45.18,75855.85,0.0,-0.99473,1e-05,0.88994]
[1777519981852,45.18,75856.01,0.0,-0.99473,1e-05,0.89008]
[1777519983404,45.18,75856.08,0.0,-0.99473,1e-05,0.89014]
[1777519983578,45.18,75856.08,0.0,-0.99473,1e-05,0.89014]
[1777519987650,45.18,75847.73,0.0,-0.99477,1e-05,0.8829]
[1777519988657,45.18,75842.04,0.0,-0.9948,1e-05,0.878]
[1777519990549,45.18,75842.01,0.0,-0.99481,1e-05,0.87797]
[1777519990576,45.18,75842.01,0.0,-0.99481,1e-05,0.87797]
[1777519990610,45.18,75842.01,0.0,-0.99481,1e-05,0.87797]
[1777519990829,45.18,75842.01,0.0,-0.99481,1e-05,0.87797]
[1777519990928,45.18,75842.63,0.0,-0.9948,1e-05,0.8785]
[1777519996713,45.18,75843.4,0.0,-0.9948,1e-05,0.87917]
[1777519999060,45.18,75843.41,0.0,-0.9948,1e-05,0.87918]
[1777519999081,45.18,75843.41,0.0,-0.9948,1e-05,0.87918]
[1777520004768,45.18,75844.75,0.0,-0.99479,1e-05,0.88033]
[1777520009804,45.18,75845.23,0.0,-0.99479,1e-05,0.88074]
[1777520011739,45.18,75844.91,0.0,-0.99479,1e-05,0.88047]
[1777520011828,45.18,75844.91,0.0,-0.99479,1e-05,0.88047]
[1777520011905,45.18,75844.91,0.0,-0.99479,1e-05,0.88047]
[1777520012077,45.18,75844.91,0.0,-0.99479,1e-05,0.88047]
[1777520012006,45.18,75845.16,0.0,-0.99479,1e-05,0.87961]
[1777520018765,45.18,75846.6,0.0,-0.99479,1e-05,0.88086]
[1777520023902,45.18,75850.37,0.0,-0.99476,1e-05,0.88411]
[1777520025325,45.18,75852.92,0.0,-0.99475,1e-05,0.88632]
[1777520025580,45.18,75852.92,0.0,-0.99475,1e-05,0.88632]
[1777520032085,45.18,75856.06,0.0,-0.99473,1e-05,0.88905]
[1777520032255,45.18,75855.35,0.0,-0.99474,1e-05,0.88843]
[1777520032326,45.18,75855.35,0.0,-0.99474,1e-05,0.88843]
[1777520032966,45.18,75854.72,0.0,-0.99474,1e-05,0.88788]
[1777520034980,45.18,75850.17,0.0,-0.99477,1e-05,0.88394]
[1777520036536,45.18,75849.1,0.0,-0.99477,1e-05,0.88301]
[1777520036578,45.18,75849.1,0.0,-0.99477,1e-05,0.88301]
[1777520036635,45.18,75849.1,0.0,-0.99477,1e-05,0.88301]
[1777520036831,45.18,75849.1,0.0,-0.99477,1e-05,0.88301]
[1777520036994,45.18,75850.39,0.0,-0.99476,1e-05,0.88413]
[1777520039008,45.18,75854.19,0.0,-0.99474,1e-05,0.88742]
[1777520042028,45.18,75856.9,0.0,-0.99473,1e-05,0.88978]
[1777520043194,45.18,75859.36,0.0,-0.99471,1e-05,0.89192]
[1777520043330,45.18,75859.36,0.0,-0.99471,1e-05,0.89192]
[1777520048071,45.18,75854.65,0.0,-0.99474,1e-05,0.88782]
[1777520049971,45.18,75854.92,0.0,-0.99474,1e-05,0.88806]
[1777520050076,45.18,75854.92,0.0,-0.99474,1e-05,0.88806]
[1777520050125,45.18,75858.79,0.0,-0.99472,1e-05,0.89142]
[1777520050328,45.18,75858.79,0.0,-0.99472,1e-05,0.89142]
[1777520051092,45.18,75857.96,0.0,-0.99472,1e-05,0.8907]
[1777520057028,45.18,75858.37,0.0,-0.99472,1e-05,0.89106]
[1777520057080,45.18,75858.37,0.0,-0.99472,1e-05,0.89106]
[1777520062169,45.18,75859.3,0.0,-0.99471,1e-05,0.89187]
[1777520066117,45.18,75857.35,0.0,-0.99472,1e-05,0.89017]
[1777520066278,45.18,75856.47,0.0,-0.99473,1e-05,0.88941]
[1777520066335,45.18,75856.47,0.0,-0.99473,1e-05,0.88941]
[1777520066432,45.18,75850.36,0.0,-0.99476,1e-05,0.8841]
[1777520067204,45.18,75847.54,0.0,-0.99478,1e-05,0.88167]
[1777520070225,45.18,75837.18,0.0,-0.99484,1e-05,0.87276]
[1777520071232,45.18,75837.12,0.0,-0.99484,1e-05,0.87165]
[1777520073340,45.18,75837.59,0.0,-0.99484,1e-05,0.87205]
[1777520073447,45.18,75837.59,0.0,-0.99484,1e-05,0.87205]
[1777520073576,45.18,75837.59,0.0,-0.99484,1e-05,0.87205]
[1777520073676,45.18,75836.8,0.0,-0.99485,1e-05,0.87137]
[1777520075260,45.18,75839.57,0.0,-0.99483,1e-05,0.87374]
[1777520080748,45.18,75838.43,0.0,-0.99484,1e-05,0.87277]
[1777520080829,45.18,75838.43,0.0,-0.99484,1e-05,0.87277]
[1777520080853,45.18,75838.43,0.0,-0.99484,1e-05,0.87277]
[1777520081075,45.18,75838.43,0.0,-0.99484,1e-05,0.87277]
[1777520080904,45.18,75836.79,0.0,-0.99485,1e-05,0.87136]
[1777520085330,45.18,75834.09,0.0,-0.99486,1e-05,0.86906]
[1777520087833,45.18,75834.0,0.0,-0.99486,1e-05,0.86898]
[1777520088077,45.18,75834.0,0.0,-0.99486,1e-05,0.86898]
[1777520093386,45.18,75833.43,0.0,-0.99487,1e-05,0.8685]
[1777520098421,45.18,75838.15,0.0,-0.99484,1e-05,0.87253]
[1777520099279,45.18,75838.15,0.0,-0.99484,1e-05,0.87253]
[1777520099326,45.18,75838.15,0.0,-0.99484,1e-05,0.87253]
[1777520099580,45.18,75838.15,0.0,-0.99484,1e-05,0.87253]
[1777520099830,45.18,75838.15,0.0,-0.99484,1e-05,0.87253]
[1777520099929,45.18,75837.69,0.0,-0.99484,1e-05,0.87213]
[1777520104463,45.18,75845.1,0.0,-0.9948,1e-05,0.87849]
[1777520105633,45.18,75845.1,0.0,-0.9948,1e-05,0.87849]
[1777520105830,45.18,75845.1,0.0,-0.9948,1e-05,0.87849]
[1777520105905,45.18,75850.56,0.0,-0.99477,1e-05,0.8832]
[1777520107483,45.18,75853.27,0.0,-0.99475,1e-05,0.88555]
[1777520112519,45.18,75853.99,0.0,-0.99475,1e-05,0.88617]
[1777520113526,45.18,75858.26,0.0,-0.99473,1e-05,0.88988]
[1777520115270,45.18,75858.26,0.0,-0.99473,1e-05,0.88988]
[1777520115326,45.18,75858.26,0.0,-0.99473,1e-05,0.88988]
[1777520115658,45.18,75858.26,0.0,-0.99473,1e-05,0.88988]
[1777520115829,45.18,75858.26,0.0,-0.99473,1e-05,0.88988]
[1777520115902,45.18,75858.06,0.0,-0.99473,1e-05,0.88971]
[1777520120575,45.18,75860.7,0.0,-0.99471,1e-05,0.89201]
[1777520121586,45.18,75860.7,0.0,-0.99471,1e-05,0.89201]
[1777520121828,45.18,75860.7,0.0,-0.99471,1e-05,0.89201]
[1777520127624,45.18,75865.14,0.0,-0.99469,1e-05,0.89589]
[1777520128630,45.18,75869.61,0.0,-0.99466,1e-05,0.89981]
[1777520130074,45.18,75869.61,0.0,-0.99466,1e-05,0.89981]
[1777520130325,45.18,75869.47,0.0,-0.99466,1e-05,0.89968]
[1777520131075,45.18,75869.47,0.0,-0.99466,1e-05,0.89968]
[1777520131128,45.18,75869.76,0.0,-0.99467,1e-05,0.89885]
[1777520131329,45.18,75869.76,0.0,-0.99467,1e-05,0.89885]
[1777520134935,45.18,75867.61,0.0,-0.99468,1e-05,0.89696]
[1777520135082,45.18,75867.61,0.0,-0.99468,1e-05,0.89696]
[1777520138900,45.18,75865.6,0.0,-0.99469,1e-05,0.89521]
[1777520139081,45.18,75865.6,0.0,-0.99469,1e-05,0.89521]
[1777520139361,45.18,75865.19,0.0,-0.99469,1e-05,0.89485]
[1777520139576,45.18,75865.19,0.0,-0.99469,1e-05,0.89485]
[1777520140133,45.18,75865.48,0.0,-0.99469,1e-05,0.8951]
[1777520144844,45.18,75867.98,0.0,-0.99468,1e-05,0.89729]
[1777520145075,45.18,75867.98,0.0,-0.99468,1e-05,0.89729]
[1777520150786,45.18,75867.78,0.0,-0.99468,1e-05,0.89711]
[1777520155821,45.18,75867.9,0.0,-0.99468,1e-05,0.89722]
[1777520160856,45.18,75869.32,0.0,-0.99467,1e-05,0.89846]
[1777520162074,45.18,75869.32,0.0,-0.99467,1e-05,0.89846]
[1777520162332,45.18,75871.68,0.0,-0.99465,1e-05,0.90054]
[1777520162426,45.18,75871.68,0.0,-0.99465,1e-05,0.90054]
[1777520162579,45.18,75871.68,0.0,-0.99465,1e-05,0.90054]
[1777520162870,45.18,75870.77,0.0,-0.99466,1e-05,0.89974]
[1777520167905,45.18,75870.65,0.0,-0.99466,1e-05,0.89963]
[1777520168885,45.18,75870.65,0.0,-0.99466,1e-05,0.89963]
[1777520169083,45.18,75870.65,0.0,-0.99466,1e-05,0.89963]
[1777520174995,45.18,75872.09,0.0,-0.99465,1e-05,0.9009]
[1777520175081,45.18,75872.09,0.0,-0.99465,1e-05,0.9009]
[1777520175335,45.18,75871.66,0.0,-0.99465,1e-05,0.90052]
[1777520175578,45.18,75871.66,0.0,-0.99465,1e-05,0.90052]
[1777520175963,45.18,75871.89,0.0,-0.99465,1e-05,0.90072]
[1777520180417,45.18,75869.91,0.0,-0.99466,1e-05,0.89898]
[1777520180575,45.18,75869.91,0.0,-0.99466,1e-05,0.89898]
[1777520180998,45.18,75865.0,0.0,-0.99469,1e-05,0.89468]
[1777520183251,45.18,75866.43,0.0,-0.99468,1e-05,0.89593]
[1777520183326,45.18,75868.44,0.0,-0.99467,1e-05,0.89769]
[1777520184019,45.18,75868.47,0.0,-0.99467,1e-05,0.89772]
[1777520186666,45.18,75869.89,0.0,-0.99466,1e-05,0.89896]
[1777520186827,45.18,75869.89,0.0,-0.99466,1e-05,0.89896]
[1777520192075,45.18,75870.17,0.0,-0.99467,1e-05,0.89812]
[1777520197109,45.18,75875.04,0.0,-0.99464,1e-05,0.9024]
[1777520197494,45.18,75875.04,0.0,-0.99464,1e-05,0.9024]
[1777520197576,45.18,75875.04,0.0,-0.99464,1e-05,0.9024]
[1777520197997,45.18,75875.04,0.0,-0.99464,1e-05,0.9024]
[1777520198076,45.18,75875.04,0.0,-0.99464,1e-05,0.9024]
[1777520198117,45.18,75875.11,0.0,-0.99464,1e-05,0.90246]
[1777520203152,45.18,75875.52,0.0,-0.99464,1e-05,0.90283]
[1777520205359,45.18,75875.68,0.0,-0.99464,1e-05,0.90297]
[1777520205575,45.18,75875.68,0.0,-0.99464,1e-05,0.90297]
[1777520211064,45.18,75876.83,0.0,-0.99463,1e-05,0.90398]
[1777520211208,45.18,75886.21,0.0,-0.99458,1e-05,0.91228]
[1777520213222,45.18,75888.69,0.0,-0.99456,1e-05,0.91449]
[1777520214488,45.18,75888.72,0.0,-0.99456,1e-05,0.91452]
[1777520220271,45.18,75890.76,0.0,-0.99455,1e-05,0.91634]
[1777520224539,45.18,75891.53,0.0,-0.99454,1e-05,0.91702]
[1777520224581,45.18,75891.53,0.0,-0.99454,1e-05,0.91702]
[1777520224640,45.18,75891.49,0.0,-0.99454,1e-05,0.91699]
[1777520227721,45.18,75891.73,0.0,-0.99454,1e-05,0.9172]
[1777520227827,45.18,75891.73,0.0,-0.99454,1e-05,0.9172]
[1777520233362,45.18,75893.68,0.0,-0.99453,1e-05,0.91894]
[1777520234369,45.18,75898.12,0.0,-0.99451,1e-05,0.92292]
[1777520236234,45.18,75898.12,0.0,-0.99451,1e-05,0.92292]
[1777520235376,45.18,75900.85,0.0,-0.99449,1e-05,0.92537]
[1777520236329,45.18,75900.85,0.0,-0.99449,1e-05,0.92537]
[1777520236828,45.18,75900.85,0.0,-0.99449,1e-05,0.92537]
[1777520237082,45.18,75900.85,0.0,-0.99449,1e-05,0.92537]
[1777520237179,45.18,75900.84,0.0,-0.99449,1e-05,0.92536]
[1777520243201,45.18,75899.05,0.0,-0.9945,1e-05,0.92376]
[1777520243329,45.18,75898.98,0.0,-0.9945,1e-05,0.92369]
[1777520245446,45.18,75894.01,0.0,-0.99453,1e-05,0.91924]
[1777520247295,45.18,75894.01,0.0,-0.99453,1e-05,0.91924]
[1777520247328,45.18,75892.86,0.0,-0.99454,1e-05,0.91821]
[1777520247497,45.18,75892.86,0.0,-0.99454,1e-05,0.91821]
[1777520247581,45.18,75892.86,0.0,-0.99454,1e-05,0.91821]
[1777520247639,45.18,75893.0,0.0,-0.99454,1e-05,0.91834]
[1777520252495,45.18,75887.91,0.0,-0.99457,1e-05,0.9127]
[1777520253377,45.18,75887.91,0.0,-0.99457,1e-05,0.9127]
[1777520253577,45.18,75887.91,0.0,-0.99457,1e-05,0.9127]
[1777520259544,45.18,75886.49,0.0,-0.99458,1e-05,0.91143]
[1777520261589,45.18,75886.61,0.0,-0.99458,1e-05,0.91154]
[1777520261827,45.18,75886.61,0.0,-0.99458,1e-05,0.91154]
[1777520262295,45.18,75886.61,0.0,-0.99458,1e-05,0.91154]
[1777520262332,45.18,75886.61,0.0,-0.99458,1e-05,0.91154]
[1777520262565,45.18,75886.98,0.0,-0.99458,1e-05,0.91187]
[1777520264579,45.18,75891.64,0.0,-0.99455,1e-05,0.91602]
[1777520266121,45.18,75891.64,0.0,-0.99455,1e-05,0.91602]
[1777520266141,45.18,75891.64,0.0,-0.99455,1e-05,0.91602]
[1777520268607,45.18,75895.08,0.0,-0.99453,1e-05,0.91909]
[1777520271573,45.18,75893.51,0.0,-0.99454,1e-05,0.91769]
[1777520271826,45.18,75893.51,0.0,-0.99454,1e-05,0.91769]
[1777520272168,45.18,75893.51,0.0,-0.99454,1e-05,0.91769]
[1777520272334,45.18,75893.51,0.0,-0.99454,1e-05,0.91769]
[1777520272205,45.18,75893.35,0.0,-0.99454,1e-05,0.91754]
[1777520278562,45.18,75894.06,0.0,-0.99454,1e-05,0.91818]
[1777520278577,45.18,75894.06,0.0,-0.99454,1e-05,0.91818]
[1777520284099,45.18,75893.66,0.0,-0.99454,1e-05,0.91782]
[1777520284320,45.18,75893.66,0.0,-0.99454,1e-05,0.91782]
[1777520284324,45.18,75893.66,0.0,-0.99454,1e-05,0.91782]
[1777520284578,45.18,75894.24,0.0,-0.99454,1e-05,0.91834]
[1777520284719,45.18,75895.86,0.0,-0.99453,1e-05,0.91979]
[1777520289753,45.18,75897.43,0.0,-0.99452,1e-05,0.92119]
[1777520292198,45.18,75897.09,0.0,-0.99452,1e-05,0.92089]
[1777520292324,45.18,75897.09,0.0,-0.99452,1e-05,0.92089]
[1777520293782,45.18,75900.91,0.0,-0.9945,1e-05,0.92432]
[1777520296101,45.18,75901.22,0.0,-0.99449,1e-05,0.92459]
[1777520296165,45.18,75901.22,0.0,-0.99449,1e-05,0.92459]
[1777520296263,45.18,75901.22,0.0,-0.99449,1e-05,0.92459]
[1777520296267,45.18,75899.91,0.0,-0.9945,1e-05,0.92342]
[1777520299258,45.18,75898.97,0.0,-0.99451,1e-05,0.92257]
[1777520299329,45.18,75898.97,0.0,-0.99451,1e-05,0.92257]
[1777520299458,45.18,75899.61,0.0,-0.9945,1e-05,0.92315]
[1777520299578,45.18,75899.61,0.0,-0.9945,1e-05,0.92315]
[1777520299823,45.18,75899.83,0.0,-0.9945,1e-05,0.92335]
[1777520303015,45.18,75900.42,0.0,-0.9945,1e-05,0.92388]
[1777520308886,45.18,75901.53,0.0,-0.99449,1e-05,0.92487]
[1777520312451,45.18,75902.25,0.0,-0.99449,1e-05,0.92441]
[1777520312583,45.18,75902.25,0.0,-0.99449,1e-05,0.92441]
[1777520312915,45.18,75902.46,0.0,-0.99449,1e-05,0.9246]
[1777520317949,45.18,75902.03,0.0,-0.9945,1e-05,0.92421]
[1777520321978,45.18,75906.7,0.0,-0.99447,1e-05,0.92842]
[1777520322985,45.18,75912.32,0.0,-0.99443,1e-05,0.9335]
[1777520328019,45.18,75921.58,0.0,-0.99438,1e-05,0.94192]
[1777520329026,45.18,75924.97,0.0,-0.99436,1e-05,0.94502]
[1777520332048,45.18,75929.14,0.0,-0.99433,1e-05,0.94884]
[1777520332414,45.18,75929.14,0.0,-0.99433,1e-05,0.94884]
[1777520332576,45.18,75929.14,0.0,-0.99433,1e-05,0.94884]
[1777520333055,45.18,75926.27,0.0,-0.99435,1e-05,0.94621]
[1777520336697,45.18,75924.5,0.0,-0.99436,1e-05,0.94459]
[1777520338090,45.18,75918.85,0.0,-0.99439,1e-05,0.93943]
[1777520338575,45.18,75918.85,0.0,-0.99439,1e-05,0.93943]
[1777520344132,45.18,75920.32,0.0,-0.99439,1e-05,0.94077]
[1777520348121,45.18,75918.88,0.0,-0.99439,1e-05,0.93946]
[1777520348326,45.18,75918.88,0.0,-0.99439,1e-05,0.93946]
[1777520348328,45.18,75919.08,0.0,-0.99439,1e-05,0.93964]
[1777520351233,45.18,75919.04,0.0,-0.99439,1e-05,0.9396]
[1777520351330,45.18,75919.04,0.0,-0.99439,1e-05,0.9396]
[1777520354202,45.18,75922.61,0.0,-0.99437,1e-05,0.94286]
[1777520355209,45.18,75925.86,0.0,-0.99435,1e-05,0.94583]
[1777520355601,45.18,75925.86,0.0,-0.99435,1e-05,0.94583]
[1777520355824,45.18,75925.86,0.0,-0.99435,1e-05,0.94583]
[1777520356215,45.18,75931.32,0.0,-0.99432,1e-05,0.95085]
[1777520357223,45.18,75935.3,0.0,-0.99429,1e-05,0.95452]
[1777520359594,45.18,75935.8,0.0,-0.99429,1e-05,0.95498]
[1777520359825,45.18,75935.8,0.0,-0.99429,1e-05,0.95498]
[1777520364552,45.18,75934.88,0.0,-0.9943,1e-05,0.95413]
[1777520365278,45.18,75943.2,0.0,-0.99425,1e-05,0.96183]
[1777520366286,45.18,75937.69,0.0,-0.99428,1e-05,0.95672]
[1777520367309,45.18,75935.85,0.0,-0.99429,1e-05,0.95502]
[1777520368136,45.18,75935.85,0.0,-0.99429,1e-05,0.95502]
[1777520368299,45.18,75954.74,0.0,-0.99417,1e-05,0.9726]
[1777520370314,45.18,75955.85,0.0,-0.99417,1e-05,0.97364]
[1777520372330,45.18,75960.21,0.0,-0.99415,1e-05,0.97659]
[1777520376268,45.18,75961.06,0.0,-0.99414,1e-05,0.97739]
[1777520376325,45.18,75961.06,0.0,-0.99414,1e-05,0.97739]
[1777520378371,45.18,75963.92,0.0,-0.99412,1e-05,0.98008]
[1777520380918,45.18,75964.38,0.0,-0.99412,1e-05,0.98052]
[1777520381075,45.18,75964.38,0.0,-0.99412,1e-05,0.98052]
[1777520381392,45.18,75955.94,0.0,-0.99417,1e-05,0.97257]
[1777520382399,45.18,75946.59,0.0,-0.99423,1e-05,0.96384]
[1777520383406,45.18,75946.67,0.0,-0.99423,1e-05,0.96391]
[1777520384413,45.18,75945.82,0.0,-0.99424,1e-05,0.96312]
[1777520386725,45.18,75946.0,0.0,-0.99424,1e-05,0.96329]
[1777520386832,45.18,75946.0,0.0,-0.99424,1e-05,0.96329]
[1777520390455,45.18,75938.24,0.0,-0.99428,1e-05,0.95609]
[1777520392350,45.18,75937.4,0.0,-0.99429,1e-05,0.95532]
[1777520392469,45.18,75937.5,0.0,-0.99429,1e-05,0.95541]
[1777520392579,45.18,75937.5,0.0,-0.99429,1e-05,0.95541]
[1777520394585,45.18,75936.88,0.0,-0.99429,1e-05,0.95484]
[1777520394833,45.18,75936.88,0.0,-0.99429,1e-05,0.95484]
[1777520396499,45.18,75927.25,0.0,-0.99435,1e-05,0.94598]
[1777520397507,45.18,75925.17,0.0,-0.99436,1e-05,0.94407]
[1777520399337,45.18,75925.17,0.0,-0.99436,1e-05,0.94407]
[1777520399439,45.18,75923.98,0.0,-0.99437,1e-05,0.94298]
[1777520399578,45.18,75923.98,0.0,-0.99437,1e-05,0.94298]
[1777520400527,45.18,75920.95,0.0,-0.99439,1e-05,0.94022]
[1777520404398,45.18,75920.64,0.0,-0.99439,1e-05,0.93994]
[1777520404575,45.18,75919.96,0.0,-0.99439,1e-05,0.93932]
[1777520405562,45.18,75915.56,0.0,-0.99442,1e-05,0.93531]
[1777520406569,45.18,75909.06,0.0,-0.99446,1e-05,0.92943]
[1777520408568,45.18,75907.39,0.0,-0.99447,1e-05,0.92792]
[1777520408577,45.18,75907.39,0.0,-0.99447,1e-05,0.92792]
[1777520408583,45.18,75907.25,0.0,-0.99447,1e-05,0.9278]
[1777520409590,45.18,75904.59,0.0,-0.99449,1e-05,0.9254]
[1777520411604,45.18,75901.6,0.0,-0.9945,1e-05,0.92271]
[1777520413251,45.18,75901.6,0.0,-0.9945,1e-05,0.92271]
[1777520413332,45.18,75901.6,0.0,-0.9945,1e-05,0.92271]
[1777520416639,45.18,75895.82,0.0,-0.99454,1e-05,0.91754]
[1777520417835,45.18,75895.82,0.0,-0.99454,1e-05,0.91754]
[1777520418076,45.18,75895.82,0.0,-0.99454,1e-05,0.91754]
[1777520418129,45.18,75893.62,0.0,-0.99455,1e-05,0.91558]
[1777520419659,45.18,75890.91,0.0,-0.99457,1e-05,0.91316]
[1777520420809,45.18,75890.91,0.0,-0.99457,1e-05,0.91316]
[1777520420827,45.18,75890.91,0.0,-0.99457,1e-05,0.91316]
[1777520424695,45.18,75887.61,0.0,-0.99459,1e-05,0.91023]
[1777520425702,45.18,75884.61,0.0,-0.9946,1e-05,0.90757]
[1777520427716,45.18,75880.59,0.0,-0.99463,1e-05,0.90402]
[1777520428723,45.18,75875.67,0.0,-0.99466,1e-05,0.89969]
[1777520430737,45.18,75874.28,0.0,-0.99466,1e-05,0.89846]
[1777520432751,45.18,75878.51,0.0,-0.99465,1e-05,0.90109]
[1777520434173,45.18,75878.51,0.0,-0.99465,1e-05,0.90109]
[1777520434327,45.18,75878.51,0.0,-0.99465,1e-05,0.90109]
[1777520434428,45.18,75874.8,0.0,-0.99467,1e-05,0.89783]
[1777520436456,45.18,75873.6,0.0,-0.99467,1e-05,0.89678]
[1777520436576,45.18,75874.39,0.0,-0.99467,1e-05,0.89747]
[1777520441164,45.18,75874.9,0.0,-0.99467,1e-05,0.89792]
[1777520441329,45.18,75874.9,0.0,-0.99467,1e-05,0.89792]
[1777520441409,45.18,75875.81,0.0,-0.99466,1e-05,0.89872]
[1777520441814,45.18,75880.12,0.0,-0.99464,1e-05,0.90251]
[1777520443359,45.18,75880.12,0.0,-0.99464,1e-05,0.90251]
[1777520443576,45.18,75881.59,0.0,-0.99463,1e-05,0.90381]
[1777520449350,45.18,75883.48,0.0,-0.99462,1e-05,0.90548]
[1777520449452,45.18,75882.89,0.0,-0.99462,1e-05,0.90495]
[1777520449582,45.18,75882.89,0.0,-0.99462,1e-05,0.90495]
[1777520449746,45.18,75882.89,0.0,-0.99462,1e-05,0.90495]
[1777520449826,45.18,75882.89,0.0,-0.99462,1e-05,0.90495]
[1777520449870,45.18,75882.96,0.0,-0.99462,1e-05,0.90502]
[1777520454905,45.18,75884.55,0.0,-0.99461,1e-05,0.90642]
[1777520457962,45.18,75883.48,0.0,-0.99462,1e-05,0.90548]
[1777520458074,45.18,75883.48,0.0,-0.99462,1e-05,0.90548]
[1777520458113,45.18,75883.36,0.0,-0.99462,1e-05,0.90537]
[1777520459940,45.18,75888.47,0.0,-0.99459,1e-05,0.90989]
[1777520461845,45.18,75887.13,0.0,-0.9946,1e-05,0.90871]
[1777520462077,45.18,75887.13,0.0,-0.9946,1e-05,0.90871]
[1777520467540,45.18,75888.06,0.0,-0.99459,1e-05,0.90953]
[1777520467576,45.18,75888.27,0.0,-0.99459,1e-05,0.90972]
[1777520469556,45.18,75887.58,0.0,-0.99459,1e-05,0.9091]
[1777520469581,45.18,75886.83,0.0,-0.9946,1e-05,0.90844]
[1777520470010,45.18,75887.53,0.0,-0.99459,1e-05,0.90906]
[1777520472968,45.18,75887.7,0.0,-0.99459,1e-05,0.90921]
[1777520473074,45.18,75887.7,0.0,-0.99459,1e-05,0.90921]
[1777520473175,45.18,75888.55,0.0,-0.99459,1e-05,0.90996]
[1777520474746,45.18,75887.74,0.0,-0.99459,1e-05,0.90925]
[1777520474831,45.18,75887.74,0.0,-0.99459,1e-05,0.90925]
[1777520479073,45.18,75890.98,0.0,-0.99457,1e-05,0.91212]
[1777520479582,45.18,75890.98,0.0,-0.99457,1e-05,0.91212]
[1777520479832,45.18,75890.98,0.0,-0.99457,1e-05,0.91212]
[1777520480080,45.18,75894.53,0.0,-0.99455,1e-05,0.91528]
[1777520480840,45.18,75894.53,0.0,-0.99455,1e-05,0.91528]
[1777520481074,45.18,75894.53,0.0,-0.99455,1e-05,0.91528]
[1777520481087,45.18,75898.31,0.0,-0.99453,1e-05,0.91866]
[1777520483101,45.18,75895.78,0.0,-0.99455,1e-05,0.9164]
[1777520487052,45.18,75897.48,0.0,-0.99454,1e-05,0.91792]
[1777520487077,45.18,75897.48,0.0,-0.99454,1e-05,0.91792]
[1777520487129,45.18,75897.65,0.0,-0.99453,1e-05,0.91807]
[1777520488784,45.18,75897.43,0.0,-0.99454,1e-05,0.91787]
[1777520488828,45.18,75897.43,0.0,-0.99454,1e-05,0.91787]
[1777520491157,45.18,75899.49,0.0,-0.99453,1e-05,0.91861]
[1777520493056,45.18,75900.79,0.0,-0.99452,1e-05,0.91977]
[1777520493079,45.18,75900.79,0.0,-0.99452,1e-05,0.91977]
[1777520493171,45.18,75901.14,0.0,-0.99452,1e-05,0.92008]
[1777520494911,45.18,75902.16,0.0,-0.99451,1e-05,0.921]
[1777520495075,45.18,75902.16,0.0,-0.99451,1e-05,0.921]
[1777520500220,45.18,75900.94,0.0,-0.99452,1e-05,0.9199]
[1777520505045,45.18,75900.69,0.0,-0.99452,1e-05,0.91968]
[1777520505079,45.18,75900.69,0.0,-0.99452,1e-05,0.91968]
[1777520505255,45.18,75899.98,0.0,-0.99453,1e-05,0.91904]
[1777520507163,45.18,75899.17,0.0,-0.99453,1e-05,0.91832]
[1777520507330,45.18,75899.17,0.0,-0.99453,1e-05,0.91832]
[1777520508276,45.18,75896.94,0.0,-0.99454,1e-05,0.91633]
[1777520513311,45.18,75897.51,0.0,-0.99454,1e-05,0.91684]
[1777520514486,45.18,75897.51,0.0,-0.99454,1e-05,0.91684]
[1777520514581,45.18,75897.51,0.0,-0.99454,1e-05,0.91684]
[1777520514539,45.18,75896.91,0.0,-0.99454,1e-05,0.9163]
[1777520515325,45.18,75896.57,0.0,-0.99455,1e-05,0.916]
[1777520516784,45.18,75896.46,0.0,-0.99455,1e-05,0.9159]
[1777520516833,45.18,75896.46,0.0,-0.99455,1e-05,0.9159]
[1777520517338,45.18,75893.74,0.0,-0.99456,1e-05,0.91348]
[1777520522469,45.18,75894.68,0.0,-0.99456,1e-05,0.91431]
[1777520522578,45.18,75894.68,0.0,-0.99456,1e-05,0.91431]
[1777520524239,45.18,75894.99,0.0,-0.99456,1e-05,0.91459]
[1777520524326,45.18,75894.99,0.0,-0.99456,1e-05,0.91459]
[1777520524388,45.18,75896.03,0.0,-0.99455,1e-05,0.91552]
[1777520526402,45.18,75906.24,0.0,-0.99449,1e-05,0.92466]
[1777520527562,45.18,75906.24,0.0,-0.99449,1e-05,0.92466]
[1777520527579,45.18,75906.24,0.0,-0.99449,1e-05,0.92466]
[1777520527409,45.18,75909.02,0.0,-0.99447,1e-05,0.92716]
[1777520528416,45.18,75908.7,0.0,-0.99448,1e-05,0.92687]
[1777520529423,45.18,75903.21,0.0,-0.99451,1e-05,0.92194]
[1777520530430,45.18,75900.94,0.0,-0.99452,1e-05,0.9199]
[1777520531107,45.18,75900.94,0.0,-0.99452,1e-05,0.9199]
[1777520531331,45.18,75900.94,0.0,-0.99452,1e-05,0.9199]
[1777520531437,45.18,75900.46,0.0,-0.99452,1e-05,0.91947]
[1777520531849,45.18,75900.46,0.0,-0.99452,1e-05,0.91947]
[1777520532078,45.18,75900.46,0.0,-0.99452,1e-05,0.91947]
[1777520537479,45.18,75900.4,0.0,-0.99452,1e-05,0.91942]
[1777520539434,45.18,75899.52,0.0,-0.99453,1e-05,0.91863]
[1777520539577,45.18,75899.52,0.0,-0.99453,1e-05,0.91863]
[1777520539494,45.18,75899.54,0.0,-0.99453,1e-05,0.91865]
[1777520540501,45.18,75900.01,0.0,-0.99453,1e-05,0.91907]
[1777520541469,45.18,75900.01,0.0,-0.99453,1e-05,0.91907]
[1777520541577,45.18,75900.01,0.0,-0.99453,1e-05,0.91907]
[1777520547550,45.18,75902.58,0.0,-0.99451,1e-05,0.92137]
[1777520550085,45.18,75903.04,0.0,-0.99451,1e-05,0.92179]
[1777520550325,45.18,75903.04,0.0,-0.99451,1e-05,0.92179]
[1777520550571,45.18,75906.33,0.0,-0.99449,1e-05,0.92474]
[1777520552682,45.18,75907.08,0.0,-0.99449,1e-05,0.9243]
[1777520552831,45.18,75907.08,0.0,-0.99449,1e-05,0.9243]
[1777520554599,45.18,75909.5,0.0,-0.99448,1e-05,0.92648]
[1777520556434,45.18,75909.31,0.0,-0.99448,1e-05,0.92631]
[1777520556577,45.18,75909.31,0.0,-0.99448,1e-05,0.92631]
[1777520562171,45.18,75910.85,0.0,-0.99447,1e-05,0.9277]
[1777520564038,45.18,75910.3,0.0,-0.99447,1e-05,0.9272]
[1777520564083,45.18,75910.3,0.0,-0.99447,1e-05,0.9272]
[1777520567690,45.18,75904.24,0.0,-0.99451,1e-05,0.92175]
[1777520569338,45.18,75904.24,0.0,-0.99451,1e-05,0.92175]
[1777520569576,45.18,75904.24,0.0,-0.99451,1e-05,0.92175]
[1777520570711,45.18,75901.82,0.0,-0.99452,1e-05,0.91958]
[1777520571717,45.18,75899.73,0.0,-0.99453,1e-05,0.91771]
[1777520577477,45.18,75898.78,0.0,-0.99454,1e-05,0.91687]
[1777520577580,45.18,75898.78,0.0,-0.99454,1e-05,0.91687]
[1777520579050,45.18,75898.42,0.0,-0.99454,1e-05,0.91654]
[1777520580781,45.18,75900.55,0.0,-0.99453,1e-05,0.91845]
[1777520581763,45.18,75900.55,0.0,-0.99453,1e-05,0.91845]
[1777520581830,45.18,75900.55,0.0,-0.99453,1e-05,0.91845]
[1777520582327,45.18,75900.55,0.0,-0.99453,1e-05,0.91845]
[1777520582428,45.18,75902.72,0.0,-0.99452,1e-05,0.92039]
[1777520586823,45.18,75899.14,0.0,-0.99454,1e-05,0.91719]
[1777520588237,45.18,75899.14,0.0,-0.99454,1e-05,0.91719]
[1777520588333,45.18,75899.14,0.0,-0.99454,1e-05,0.91719]
[1777520594307,45.18,75897.49,0.0,-0.99455,1e-05,0.91571]
[1777520594325,45.18,75897.49,0.0,-0.99455,1e-05,0.91571]
[1777520594426,45.18,75901.3,0.0,-0.99453,1e-05,0.91912]
[1777520597154,45.18,75903.58,0.0,-0.99451,1e-05,0.92116]
[1777520597324,45.18,75903.58,0.0,-0.99451,1e-05,0.92116]
[1777520597422,45.18,75904.71,0.0,-0.99451,1e-05,0.92217]
[1777520598422,45.18,75904.71,0.0,-0.99451,1e-05,0.92217]
[1777520598577,45.18,75904.71,0.0,-0.99451,1e-05,0.92217]
[1777520604949,45.18,75903.45,0.0,-0.99451,1e-05,0.92104]
[1777520609984,45.18,75903.13,0.0,-0.99451,1e-05,0.92076]
[1777520611998,45.18,75905.35,0.0,-0.99451,1e-05,0.92164]
[1777520613154,45.18,75905.35,0.0,-0.99451,1e-05,0.92164]
[1777520613325,45.18,75905.35,0.0,-0.99451,1e-05,0.92164]
[1777520614563,45.18,75905.76,0.0,-0.99451,1e-05,0.92201]
[1777520614580,45.18,75905.76,0.0,-0.99451,1e-05,0.92201]
[1777520614665,45.18,75905.57,0.0,-0.99451,1e-05,0.92184]
[1777520620054,45.18,75903.75,0.0,-0.99452,1e-05,0.9202]
[1777520621642,45.18,75903.75,0.0,-0.99452,1e-05,0.9202]
[1777520621829,45.18,75904.09,0.0,-0.99452,1e-05,0.92051]
[1777520625719,45.18,75903.47,0.0,-0.99452,1e-05,0.91995]
[1777520625828,45.18,75906.04,0.0,-0.9945,1e-05,0.92226]
[1777520627060,45.18,75907.71,0.0,-0.99449,1e-05,0.92376]
[1777520627076,45.18,75907.71,0.0,-0.99449,1e-05,0.92376]
[1777520627104,45.18,75907.49,0.0,-0.9945,1e-05,0.92356]
[1777520632140,45.18,75910.57,0.0,-0.99448,1e-05,0.92633]
[1777520635161,45.18,75907.68,0.0,-0.99449,1e-05,0.92373]
[1777520635840,45.18,75907.68,0.0,-0.99449,1e-05,0.92373]
[1777520636084,45.18,75907.68,0.0,-0.99449,1e-05,0.92373]
[1777520641203,45.18,75905.17,0.0,-0.99451,1e-05,0.92148]
[1777520642677,45.18,75905.17,0.0,-0.99451,1e-05,0.92148]
[1777520642828,45.18,75904.59,0.0,-0.99451,1e-05,0.92096]
[1777520643782,45.18,75904.25,0.0,-0.99451,1e-05,0.92065]
[1777520643826,45.18,75904.25,0.0,-0.99451,1e-05,0.92065]
[1777520644224,45.18,75904.18,0.0,-0.99451,1e-05,0.92059]
[1777520649259,45.18,75903.1,0.0,-0.99452,1e-05,0.91962]
[1777520654293,45.18,75903.58,0.0,-0.99452,1e-05,0.92005]
[1777520655615,45.18,75903.58,0.0,-0.99452,1e-05,0.92005]
[1777520655826,45.18,75903.47,0.0,-0.99452,1e-05,0.91995]
[1777520660861,45.18,75902.62,0.0,-0.99452,1e-05,0.91919]
[1777520661077,45.18,75902.62,0.0,-0.99452,1e-05,0.91919]
[1777520661212,45.18,75902.62,0.0,-0.99452,1e-05,0.91919]
[1777520661326,45.18,75902.62,0.0,-0.99452,1e-05,0.91919]
[1777520661343,45.18,75902.91,0.0,-0.99452,1e-05,0.91945]
[1777520666696,45.18,75903.12,0.0,-0.99452,1e-05,0.91964]
[1777520666828,45.18,75903.39,0.0,-0.99452,1e-05,0.91988]
[1777520672420,45.18,75906.94,0.0,-0.9945,1e-05,0.92195]
[1777520673303,45.18,75906.94,0.0,-0.9945,1e-05,0.92195]
[1777520673326,45.18,75906.94,0.0,-0.9945,1e-05,0.92195]
[1777520674633,45.18,75909.31,0.0,-0.99449,1e-05,0.92408]
[1777520674681,45.18,75909.5,0.0,-0.99449,1e-05,0.92425]
[1777520674834,45.18,75909.5,0.0,-0.99449,1e-05,0.92425]
[1777520677978,45.18,75912.29,0.0,-0.99447,1e-05,0.92677]
[1777520678079,45.18,75912.29,0.0,-0.99447,1e-05,0.92677]
[1777520683498,45.18,75913.46,0.0,-0.99447,1e-05,0.92782]
[1777520684540,45.18,75913.46,0.0,-0.99447,1e-05,0.92782]
[1777520684579,45.18,75913.46,0.0,-0.99447,1e-05,0.92782]
[1777520684681,45.18,75922.14,0.0,-0.99441,1e-05,0.93568]
[1777520685512,45.18,75923.21,0.0,-0.99441,1e-05,0.93665]
[1777520688086,45.18,75922.16,0.0,-0.99441,1e-05,0.9357]
[1777520688327,45.18,75922.16,0.0,-0.99441,1e-05,0.9357]
[1777520688533,45.18,75921.89,0.0,-0.99442,1e-05,0.93545]
[1777520690367,45.18,75922.11,0.0,-0.99441,1e-05,0.93565]
[1777520690578,45.18,75922.11,0.0,-0.99441,1e-05,0.93565]
[1777520693568,45.18,75925.36,0.0,-0.99439,1e-05,0.93861]
[1777520695376,45.18,75926.17,0.0,-0.99439,1e-05,0.93935]
[1777520695580,45.18,75926.17,0.0,-0.99439,1e-05,0.93935]
[1777520698498,45.18,75923.21,0.0,-0.99441,1e-05,0.93665]
[1777520698574,45.18,75923.21,0.0,-0.99441,1e-05,0.93665]
[1777520698602,45.18,75923.06,0.0,-0.99441,1e-05,0.93652]
[1777520703017,45.18,75921.45,0.0,-0.99442,1e-05,0.93505]
[1777520703081,45.18,75921.45,0.0,-0.99442,1e-05,0.93505]
[1777520708067,45.18,75922.18,0.0,-0.99441,1e-05,0.93572]
[1777520708076,45.18,75922.18,0.0,-0.99441,1e-05,0.93572]
[1777520708694,45.18,75922.18,0.0,-0.99441,1e-05,0.93572]
[1777520708793,45.18,75921.87,0.0,-0.99442,1e-05,0.93543]
[1777520708830,45.18,75921.87,0.0,-0.99442,1e-05,0.93543]
[1777520712226,45.18,75918.91,0.0,-0.99443,1e-05,0.93275]
[1777520712327,45.18,75918.91,0.0,-0.99443,1e-05,0.93275]
[1777520717736,45.18,75917.25,0.0,-0.99444,1e-05,0.93125]
[1777520722772,45.18,75917.29,0.0,-0.99444,1e-05,0.93128]
[1777520726706,45.18,75917.62,0.0,-0.99444,1e-05,0.93158]
[1777520726832,45.18,75917.62,0.0,-0.99444,1e-05,0.93158]
[1777520728023,45.18,75916.97,0.0,-0.99445,1e-05,0.93099]
[1777520728078,45.18,75916.97,0.0,-0.99445,1e-05,0.93099]
[1777520728814,45.18,75916.25,0.0,-0.99445,1e-05,0.93034]
[1777520730837,45.18,75907.96,0.0,-0.9945,1e-05,0.92287]
[1777520731136,45.18,75907.96,0.0,-0.9945,1e-05,0.92287]
[1777520731325,45.18,75907.96,0.0,-0.9945,1e-05,0.92287]
[1777520731844,45.18,75913.94,0.0,-0.99447,1e-05,0.92714]
[1777520734175,45.18,75914.6,0.0,-0.99447,1e-05,0.92773]
[1777520734329,45.18,75914.6,0.0,-0.99447,1e-05,0.92773]
[1777520734426,45.18,75915.46,0.0,-0.99446,1e-05,0.92851]
[1777520737331,45.18,75914.86,0.0,-0.99446,1e-05,0.92797]
[1777520737574,45.18,75914.86,0.0,-0.99446,1e-05,0.92797]
[1777520743372,45.18,75917.41,0.0,-0.99445,1e-05,0.93027]
[1777520743629,45.18,75917.41,0.0,-0.99445,1e-05,0.93027]
[1777520743826,45.18,75917.41,0.0,-0.99445,1e-05,0.93027]
[1777520745589,45.18,75916.98,0.0,-0.99445,1e-05,0.92988]
[1777520745825,45.18,75916.98,0.0,-0.99445,1e-05,0.92988]
[1777520745663,45.18,75918.81,0.0,-0.99444,1e-05,0.93154]
[1777520750734,45.18,75917.75,0.0,-0.99445,1e-05,0.93058]
[1777520750827,45.18,75917.75,0.0,-0.99445,1e-05,0.93058]
[1777520755605,45.18,75918.09,0.0,-0.99444,1e-05,0.93089]
[1777520755828,45.18,75918.09,0.0,-0.99444,1e-05,0.93089]
[1777520756497,45.18,75915.63,0.0,-0.99446,1e-05,0.92866]
[1777520756580,45.18,75915.63,0.0,-0.99446,1e-05,0.92866]
[1777520756599,45.18,75915.0,0.0,-0.99446,1e-05,0.92809]
[1777520762055,45.18,75914.92,0.0,-0.99446,1e-05,0.92802]
[1777520768098,45.18,75914.84,0.0,-0.99446,1e-05,0.92795]
[1777520769875,45.18,75914.84,0.0,-0.99446,1e-05,0.92795]
[1777520770075,45.18,75914.56,0.0,-0.99447,1e-05,0.9277]
[1777520775904,45.18,75912.04,0.0,-0.99448,1e-05,0.92543]
[1777520776081,45.18,75912.04,0.0,-0.99448,1e-05,0.92543]
[1777520776154,45.18,75911.51,0.0,-0.99448,1e-05,0.92495]
[1777520776966,45.18,75911.51,0.0,-0.99448,1e-05,0.92495]
[1777520777075,45.18,75911.51,0.0,-0.99448,1e-05,0.92495]
[1777520782197,45.18,75913.14,0.0,-0.99447,1e-05,0.92642]
[1777520787590,45.18,75913.35,0.0,-0.99447,1e-05,0.92661]
[1777520787826,45.18,75913.35,0.0,-0.99447,1e-05,0.92661]
[1777520789522,45.18,75913.06,0.0,-0.99448,1e-05,0.92634]
[1777520789577,45.18,75913.06,0.0,-0.99448,1e-05,0.92634]
[1777520789623,45.18,75914.13,0.0,-0.99447,1e-05,0.92731]
[1777520790923,45.18,75913.38,0.0,-0.99447,1e-05,0.92663]
[1777520791076,45.18,75913.38,0.0,-0.99447,1e-05,0.92663]
[1777520794903,45.18,75912.6,0.0,-0.99448,1e-05,0.92482]
[1777520795075,45.18,75911.73,0.0,-0.99449,1e-05,0.92403]
[1777520795081,45.18,75911.73,0.0,-0.99449,1e-05,0.92403]
[1777520795324,45.18,75911.73,0.0,-0.99449,1e-05,0.92403]
[1777520795426,45.18,75910.87,0.0,-0.99449,1e-05,0.92326]
[1777520797302,45.18,75907.76,0.0,-0.99451,1e-05,0.92047]
[1777520802337,45.18,75907.35,0.0,-0.99452,1e-05,0.9201]
[1777520807372,45.18,75907.18,0.0,-0.99452,1e-05,0.91995]
[1777520808619,45.18,75907.18,0.0,-0.99452,1e-05,0.91995]
[1777520808827,45.18,75907.18,0.0,-0.99452,1e-05,0.91995]
[1777520808895,45.18,75906.93,0.0,-0.99452,1e-05,0.91972]
[1777520810622,45.18,75907.27,0.0,-0.99452,1e-05,0.92003]
[1777520810718,45.18,75902.54,0.0,-0.99454,1e-05,0.9158]
[1777520812407,45.18,75893.2,0.0,-0.9946,1e-05,0.90749]
[1777520813414,45.18,75891.84,0.0,-0.99461,1e-05,0.90629]
[1777520814236,45.18,75891.84,0.0,-0.99461,1e-05,0.90629]
[1777520814327,45.18,75891.84,0.0,-0.99461,1e-05,0.90629]
[1777520814421,45.18,75892.34,0.0,-0.9946,1e-05,0.90673]
[1777520818449,45.18,75886.82,0.0,-0.99464,1e-05,0.90186]
[1777520822477,45.18,75883.25,0.0,-0.99466,1e-05,0.89871]
[1777520827512,45.18,75882.13,0.0,-0.99466,1e-05,0.89773]
[1777520832547,45.18,75881.06,0.0,-0.99467,1e-05,0.89679]
[1777520837582,45.18,75882.81,0.0,-0.99466,1e-05,0.89833]
[1777520842618,45.18,75884.01,0.0,-0.99465,1e-05,0.89938]
[1777520847653,45.18,75883.08,0.0,-0.99466,1e-05,0.89857]
[1777520852688,45.18,75881.47,0.0,-0.99467,1e-05,0.89606]
[1777520856716,45.18,75884.45,0.0,-0.99466,1e-05,0.89868]
[1777520861751,45.18,75881.47,0.0,-0.99467,1e-05,0.89606]
[1777520866786,45.18,75882.53,0.0,-0.99467,1e-05,0.89699]
[1777520871821,45.18,75883.3,0.0,-0.99466,1e-05,0.89767]
[1777520876856,45.18,75883.36,0.0,-0.99466,1e-05,0.89772]
[1777520877863,45.18,75886.16,0.0,-0.99465,1e-05,0.90018]
[1777520878870,45.18,75889.13,0.0,-0.99463,1e-05,0.9028]
[1777520883906,45.18,75887.98,0.0,-0.99464,1e-05,0.90178]
[1777520887934,45.18,75883.99,0.0,-0.99466,1e-05,0.89827]
[1777520892968,45.18,75883.98,0.0,-0.99466,1e-05,0.89827]
[1777520898004,45.18,75885.09,0.0,-0.99465,1e-05,0.89924]
[1777520903039,45.18,75885.58,0.0,-0.99465,1e-05,0.89967]
[1777520910088,45.18,75884.95,0.0,-0.99465,1e-05,0.89912]
[1777520915123,45.18,75885.26,0.0,-0.99466,1e-05,0.8983]
[1777520920158,45.18,75884.15,0.0,-0.99466,1e-05,0.89732]
[1777520925193,45.18,75884.21,0.0,-0.99466,1e-05,0.89738]
[1777520930228,45.18,75884.47,0.0,-0.99466,1e-05,0.8976]
[1777520935263,45.18,75884.36,0.0,-0.99466,1e-05,0.89751]
[1777520936270,45.18,75878.81,0.0,-0.9947,1e-05,0.89265]
[1777520937277,45.18,75875.38,0.0,-0.99471,1e-05,0.88965]
[1777520942312,45.18,75880.16,0.0,-0.99469,1e-05,0.89383]
[1777520947349,45.18,75883.03,0.0,-0.99467,1e-05,0.89634]
[1777520952385,45.18,75883.22,0.0,-0.99467,1e-05,0.89651]
[1777520957419,45.18,75883.65,0.0,-0.99467,1e-05,0.89689]
[1777520962455,45.18,75883.18,0.0,-0.99467,1e-05,0.89647]
[1777520967490,45.18,75882.95,0.0,-0.99467,1e-05,0.89627]
[1777520972525,45.18,75883.52,0.0,-0.99467,1e-05,0.89568]
[1777520977560,45.18,75884.53,0.0,-0.99467,1e-05,0.89657]
[1777520982595,45.18,75882.19,0.0,-0.99468,1e-05,0.89452]
[1777520985615,45.18,75888.85,0.0,-0.99464,1e-05,0.90036]
[1777520986623,45.18,75895.55,0.0,-0.9946,1e-05,0.90628]
[1777520988637,45.18,75896.06,0.0,-0.9946,1e-05,0.90673]
[1777520993671,45.18,75896.57,0.0,-0.9946,1e-05,0.90718]
[1777520995686,45.18,75885.84,0.0,-0.99466,1e-05,0.89772]
[1777520996693,45.18,75884.41,0.0,-0.99467,1e-05,0.89646]
[1777521001728,45.18,75884.34,0.0,-0.99467,1e-05,0.8964]
[1777521006763,45.18,75883.86,0.0,-0.99467,1e-05,0.89598]
[1777521011798,45.18,75884.18,0.0,-0.99467,1e-05,0.89626]
[1777521016833,45.18,75885.47,0.0,-0.99466,1e-05,0.89739]
[1777521022875,45.18,75887.19,0.0,-0.99465,1e-05,0.8989]
[1777521027910,45.18,75884.16,0.0,-0.99467,1e-05,0.89624]
[1777521032946,45.18,75884.81,0.0,-0.99467,1e-05,0.89572]
[1777521037981,45.18,75884.53,0.0,-0.99467,1e-05,0.89548]
[1777521043016,45.18,75890.74,0.0,-0.99464,1e-05,0.90093]
[1777521044023,45.18,75895.69,0.0,-0.99461,1e-05,0.9053]
[1777521046037,45.18,75896.91,0.0,-0.9946,1e-05,0.90638]
[1777521051072,45.18,75896.8,0.0,-0.9946,1e-05,0.90629]
[1777521059128,45.18,75897.12,0.0,-0.9946,1e-05,0.90657]
[1777521064163,45.18,75896.83,0.0,-0.9946,1e-05,0.90631]
[1777521069198,45.18,75890.98,0.0,-0.99464,1e-05,0.90115]
[1777521074233,45.18,75890.61,0.0,-0.99464,1e-05,0.90082]
[1777521079268,45.18,75892.49,0.0,-0.99463,1e-05,0.90248]
[1777521084303,45.18,75892.35,0.0,-0.99463,1e-05,0.90235]
[1777521089337,45.18,75891.17,0.0,-0.99464,1e-05,0.90131]
[1777521094373,45.18,75891.04,0.0,-0.99464,1e-05,0.9001]
[1777521099407,45.18,75888.7,0.0,-0.99466,1e-05,0.89805]
[1777521106457,45.18,75888.03,0.0,-0.99466,1e-05,0.89746]
[1777521111492,45.18,75891.44,0.0,-0.99464,1e-05,0.90046]
[1777521112499,45.18,75894.69,0.0,-0.99462,1e-05,0.90332]
[1777521117534,45.18,75896.9,0.0,-0.99461,1e-05,0.90528]
[1777521122568,45.18,75896.88,0.0,-0.99461,1e-05,0.90526]
[1777521124583,45.18,75905.11,0.0,-0.99456,1e-05,0.91256]
[1777521125590,45.18,75912.09,0.0,-0.99452,1e-05,0.9188]
[1777521126600,45.18,75913.39,0.0,-0.99451,1e-05,0.91996]
[1777521131636,45.18,75913.4,0.0,-0.99451,1e-05,0.91997]
[1777521133650,45.18,75917.41,0.0,-0.99449,1e-05,0.92357]
[1777521135406,45.18,75918.23,0.0,-0.99448,1e-05,0.92431]
[1777521138329,45.18,75917.62,0.0,-0.99449,1e-05,0.92376]
[1777521139768,45.18,75917.8,0.0,-0.99449,1e-05,0.92392]
[1777521139827,45.18,75917.8,0.0,-0.99449,1e-05,0.92392]
[1777521139868,45.18,75918.33,0.0,-0.99448,1e-05,0.9244]
[1777521144727,45.18,75921.33,0.0,-0.99446,1e-05,0.9271]
[1777521148616,45.18,75922.36,0.0,-0.99446,1e-05,0.92803]
[1777521148826,45.18,75922.36,0.0,-0.99446,1e-05,0.92803]
[1777521157818,45.18,75922.89,0.0,-0.99446,1e-05,0.92739]
[1777521158796,45.18,75922.89,0.0,-0.99446,1e-05,0.92739]
[1777521158827,45.18,75922.89,0.0,-0.99446,1e-05,0.92739]
[1777521159160,45.18,75922.89,0.0,-0.99446,1e-05,0.92739]
[1777521159192,45.18,75923.51,0.0,-0.99446,1e-05,0.92795]
[1777521159332,45.18,75923.51,0.0,-0.99446,1e-05,0.92795]
[1777521164867,45.18,75923.59,0.0,-0.99446,1e-05,0.92803]
[1777521166458,45.18,75923.49,0.0,-0.99446,1e-05,0.92793]
[1777521166579,45.18,75923.49,0.0,-0.99446,1e-05,0.92793]
[1777521166662,45.18,75923.49,0.0,-0.99446,1e-05,0.92793]
[1777521166828,45.18,75923.49,0.0,-0.99446,1e-05,0.92793]
[1777521166881,45.18,75923.22,0.0,-0.99446,1e-05,0.92769]
[1777521167888,45.18,75917.48,0.0,-0.99449,1e-05,0.92252]
[1777521168895,45.18,75912.66,0.0,-0.99452,1e-05,0.9182]
[1777521169858,45.18,75912.66,0.0,-0.99452,1e-05,0.9182]
[1777521170076,45.18,75912.66,0.0,-0.99452,1e-05,0.9182]
[1777521170550,45.18,75911.83,0.0,-0.99453,1e-05,0.91745]
[1777521170577,45.18,75911.83,0.0,-0.99453,1e-05,0.91745]
[1777521170909,45.18,75912.24,0.0,-0.99453,1e-05,0.91782]
[1777521173929,45.18,75915.43,0.0,-0.99451,1e-05,0.92068]
[1777521175673,45.18,75914.78,0.0,-0.99451,1e-05,0.9201]
[1777521175830,45.18,75914.78,0.0,-0.99451,1e-05,0.9201]
[1777521180979,45.18,75914.69,0.0,-0.99451,1e-05,0.92002]
[1777521184016,45.18,75915.8,0.0,-0.9945,1e-05,0.92101]
[1777521184078,45.18,75915.8,0.0,-0.9945,1e-05,0.92101]
[1777521184302,45.18,75915.8,0.0,-0.9945,1e-05,0.92101]
[1777521184332,45.18,75915.71,0.0,-0.9945,1e-05,0.92093]
[1777521190042,45.18,75915.96,0.0,-0.9945,1e-05,0.92115]
[1777521192353,45.18,75917.01,0.0,-0.9945,1e-05,0.9221]
[1777521192578,45.18,75917.01,0.0,-0.9945,1e-05,0.9221]
[1777521192626,45.18,75917.01,0.0,-0.9945,1e-05,0.9221]
[1777521192827,45.18,75917.01,0.0,-0.9945,1e-05,0.9221]
[1777521193062,45.18,75916.76,0.0,-0.9945,1e-05,0.92187]
[1777521197742,45.18,75915.91,0.0,-0.9945,1e-05,0.92111]
[1777521197828,45.18,75915.91,0.0,-0.9945,1e-05,0.92111]
[1777521197911,45.18,75915.91,0.0,-0.9945,1e-05,0.92111]
[1777521198080,45.18,75915.91,0.0,-0.9945,1e-05,0.92111]
[1777521198098,45.18,75915.89,0.0,-0.9945,1e-05,0.92109]
[1777521203133,45.18,75917.21,0.0,-0.9945,1e-05,0.92228]
[1777521205284,45.18,75918.38,0.0,-0.99449,1e-05,0.92333]
[1777521205326,45.18,75918.38,0.0,-0.99449,1e-05,0.92333]
[1777521205513,45.18,75918.71,0.0,-0.99449,1e-05,0.92363]
[1777521205579,45.18,75918.71,0.0,-0.99449,1e-05,0.92363]
[1777521206154,45.18,75918.28,0.0,-0.99449,1e-05,0.92324]
[1777521209936,45.18,75920.36,0.0,-0.99448,1e-05,0.92511]
[1777521210078,45.18,75920.36,0.0,-0.99448,1e-05,0.92511]
[1777521210275,45.18,75920.36,0.0,-0.99448,1e-05,0.92511]
[1777521210333,45.18,75920.36,0.0,-0.99448,1e-05,0.92511]
[1777521210291,45.18,75922.85,0.0,-0.99446,1e-05,0.92736]
[1777521216146,45.18,75922.48,0.0,-0.99447,1e-05,0.92591]
[1777521216327,45.18,75922.48,0.0,-0.99447,1e-05,0.92591]
[1777521216224,45.18,75923.24,0.0,-0.99447,1e-05,0.92659]
[1777521216500,45.18,75923.24,0.0,-0.99447,1e-05,0.92659]
[1777521216578,45.18,75923.24,0.0,-0.99447,1e-05,0.92659]
[1777521222266,45.18,75923.14,0.0,-0.99447,1e-05,0.9265]
[1777521224322,45.18,75923.36,0.0,-0.99447,1e-05,0.9267]
[1777521224452,45.18,75925.37,0.0,-0.99445,1e-05,0.92851]
[1777521224584,45.18,75925.37,0.0,-0.99445,1e-05,0.92851]
[1777521225287,45.18,75925.83,0.0,-0.99445,1e-05,0.92893]
[1777521227301,45.18,75929.43,0.0,-0.99443,1e-05,0.93219]
[1777521228315,45.18,75929.43,0.0,-0.99443,1e-05,0.93219]
[1777521228326,45.18,75929.43,0.0,-0.99443,1e-05,0.93219]
[1777521228416,45.18,75929.14,0.0,-0.99443,1e-05,0.93193]
[1777521228578,45.18,75929.14,0.0,-0.99443,1e-05,0.93193]
[1777521229315,45.18,75930.24,0.0,-0.99442,1e-05,0.93292]
[1777521230322,45.18,75933.82,0.0,-0.9944,1e-05,0.93618]
[1777521231344,45.18,75941.64,0.0,-0.99436,1e-05,0.94332]
[1777521232348,45.18,75942.8,0.0,-0.99435,1e-05,0.94438]
[1777521233362,45.18,75942.8,0.0,-0.99435,1e-05,0.94438]
[1777521233580,45.18,75942.86,0.0,-0.99435,1e-05,0.94443]
[1777521234363,45.18,75943.56,0.0,-0.99434,1e-05,0.94507]
[1777521234744,45.18,75943.56,0.0,-0.99434,1e-05,0.94507]
[1777521240405,45.18,75938.88,0.0,-0.99437,1e-05,0.94079]
[1777521241412,45.18,75942.16,0.0,-0.99435,1e-05,0.94379]
[1777521244319,45.18,75940.92,0.0,-0.99436,1e-05,0.94266]
[1777521244327,45.18,75940.92,0.0,-0.99436,1e-05,0.94266]
[1777521244351,45.18,75941.1,0.0,-0.99436,1e-05,0.94282]
[1777521244724,45.18,75941.1,0.0,-0.99436,1e-05,0.94282]
[1777521244827,45.18,75941.1,0.0,-0.99436,1e-05,0.94282]
[1777521245439,45.18,75943.93,0.0,-0.99434,1e-05,0.94541]
[1777521248461,45.18,75947.09,0.0,-0.99432,1e-05,0.94832]
[1777521249481,45.18,75947.09,0.0,-0.99432,1e-05,0.94832]
[1777521249582,45.18,75947.09,0.0,-0.99432,1e-05,0.94832]
[1777521249688,45.18,75947.09,0.0,-0.99432,1e-05,0.94832]
[1777521249829,45.18,75947.09,0.0,-0.99432,1e-05,0.94832]
[1777521249929,45.18,75947.21,0.0,-0.99432,1e-05,0.94843]
[1777521253621,45.18,75947.51,0.0,-0.99432,1e-05,0.9487]
[1777521253724,45.18,75947.51,0.0,-0.99432,1e-05,0.9487]
[1777521253830,45.18,75947.51,0.0,-0.99432,1e-05,0.9487]
[1777521253930,45.18,75947.74,0.0,-0.99432,1e-05,0.94892]
[1777521255511,45.18,75954.69,0.0,-0.99428,1e-05,0.95533]
[1777521256517,45.18,75955.82,0.0,-0.99427,1e-05,0.95638]
[1777521261552,45.18,75958.83,0.0,-0.99425,1e-05,0.95917]
[1777521264082,45.18,75958.52,0.0,-0.99425,1e-05,0.95888]
[1777521264185,45.18,75958.52,0.0,-0.99425,1e-05,0.95888]
[1777521264330,45.18,75958.52,0.0,-0.99425,1e-05,0.95888]
[1777521264393,45.18,75961.59,0.0,-0.99423,1e-05,0.96173]
[1777521268742,45.18,75960.86,0.0,-0.99424,1e-05,0.96105]
[1777521268830,45.18,75960.86,0.0,-0.99424,1e-05,0.96105]
[1777521268883,45.18,75960.86,0.0,-0.99424,1e-05,0.96105]
[1777521269080,45.18,75960.86,0.0,-0.99424,1e-05,0.96105]
[1777521269119,45.18,75961.13,0.0,-0.99424,1e-05,0.9613]
[1777521271698,45.18,75960.07,0.0,-0.99424,1e-05,0.96032]
[1777521271831,45.18,75960.07,0.0,-0.99424,1e-05,0.96032]
[1777521271833,45.18,75960.07,0.0,-0.99424,1e-05,0.96032]
[1777521272076,45.18,75960.07,0.0,-0.99424,1e-05,0.96032]
[1777521272177,45.18,75960.92,0.0,-0.99424,1e-05,0.95996]
[1777521277664,45.18,75960.51,0.0,-0.99425,1e-05,0.95958]
[1777521278671,45.18,75951.31,0.0,-0.9943,1e-05,0.95107]
[1777521279645,45.18,75951.31,0.0,-0.9943,1e-05,0.95107]
[1777521279829,45.18,75951.31,0.0,-0.9943,1e-05,0.95107]
[1777521279833,45.18,75951.31,0.0,-0.9943,1e-05,0.95107]
[1777521280079,45.18,75951.31,0.0,-0.9943,1e-05,0.95107]
[1777521280110,45.18,75951.21,0.0,-0.9943,1e-05,0.95097]
[1777521285720,45.18,75951.69,0.0,-0.9943,1e-05,0.95142]
[1777521288741,45.18,75945.73,0.0,-0.99434,1e-05,0.94593]
[1777521289748,45.18,75942.27,0.0,-0.99436,1e-05,0.94276]
[1777521290876,45.18,75942.27,0.0,-0.99436,1e-05,0.94276]
[1777521291075,45.18,75942.27,0.0,-0.99436,1e-05,0.94276]
[1777521291091,45.18,75942.37,0.0,-0.99436,1e-05,0.94285]
[1777521291669,45.18,75942.37,0.0,-0.99436,1e-05,0.94285]
[1777521291833,45.18,75942.37,0.0,-0.99436,1e-05,0.94285]
[1777521293776,45.18,75952.42,0.0,-0.9943,1e-05,0.95209]
[1777521294828,45.18,75952.42,0.0,-0.9943,1e-05,0.95209]
[1777521295076,45.18,75952.42,0.0,-0.9943,1e-05,0.95209]
[1777521295177,45.18,75958.43,0.0,-0.99426,1e-05,0.95765]
[1777521295489,45.18,75958.43,0.0,-0.99426,1e-05,0.95765]
[1777521295578,45.18,75958.43,0.0,-0.99426,1e-05,0.95765]
[1777521300825,45.18,75959.07,0.0,-0.99425,1e-05,0.95824]
[1777521302839,45.18,75952.33,0.0,-0.9943,1e-05,0.95201]
[1777521303980,45.18,75952.33,0.0,-0.9943,1e-05,0.95201]
[1777521304079,45.18,75952.33,0.0,-0.9943,1e-05,0.95201]
[1777521304327,45.18,75952.33,0.0,-0.9943,1e-05,0.95201]
[1777521304362,45.18,75951.27,0.0,-0.9943,1e-05,0.95103]
[1777521304581,45.18,75951.27,0.0,-0.9943,1e-05,0.95103]
[1777521308263,45.18,75951.79,0.0,-0.9943,1e-05,0.95151]
[1777521308326,45.18,75951.79,0.0,-0.9943,1e-05,0.95151]
[1777521308364,45.18,75948.23,0.0,-0.99432,1e-05,0.94823]
[1777521309433,45.18,75948.23,0.0,-0.99432,1e-05,0.94823]
[1777521308883,45.18,75944.47,0.0,-0.99434,1e-05,0.94478]
[1777521309580,45.18,75944.47,0.0,-0.99434,1e-05,0.94478]
[1777521313918,45.18,75938.81,0.0,-0.99438,1e-05,0.9396]
[1777521316157,45.18,75939.46,0.0,-0.99438,1e-05,0.94019]
[1777521316321,45.18,75939.46,0.0,-0.99438,1e-05,0.94019]
[1777521316330,45.18,75939.46,0.0,-0.99438,1e-05,0.94019]
[1777521316418,45.18,75931.99,0.0,-0.99442,1e-05,0.93339]
[1777521316578,45.18,75931.99,0.0,-0.99442,1e-05,0.93339]
[1777521318953,45.18,75927.45,0.0,-0.99445,1e-05,0.92927]
[1777521319960,45.18,75923.03,0.0,-0.99447,1e-05,0.92528]
[1777521320910,45.18,75923.03,0.0,-0.99447,1e-05,0.92528]
[1777521321075,45.18,75923.03,0.0,-0.99447,1e-05,0.92528]
[1777521321163,45.18,75921.5,0.0,-0.99448,1e-05,0.92391]
[1777521321969,45.18,75921.5,0.0,-0.99448,1e-05,0.92391]
[1777521322082,45.18,75921.5,0.0,-0.99448,1e-05,0.92391]
[1777521326002,45.18,75917.37,0.0,-0.99451,1e-05,0.92019]
[1777521329335,45.18,75916.36,0.0,-0.99451,1e-05,0.91929]
[1777521329437,45.18,75916.11,0.0,-0.99452,1e-05,0.91906]
[1777521329579,45.18,75916.11,0.0,-0.99452,1e-05,0.91906]
[1777521329610,45.18,75916.11,0.0,-0.99452,1e-05,0.91906]
[1777521329828,45.18,75916.11,0.0,-0.99452,1e-05,0.91906]
[1777521332044,45.18,75910.79,0.0,-0.99455,1e-05,0.9132]
[1777521333455,45.18,75910.79,0.0,-0.99455,1e-05,0.9132]
[1777521333057,45.18,75906.77,0.0,-0.99458,1e-05,0.90962]
[1777521333590,45.18,75906.77,0.0,-0.99458,1e-05,0.90962]
[1777521333686,45.18,75906.77,0.0,-0.99458,1e-05,0.90962]
[1777521333835,45.18,75906.77,0.0,-0.99458,1e-05,0.90962]
[1777521334064,45.18,75906.74,0.0,-0.99458,1e-05,0.9096]
[1777521339099,45.18,75904.94,0.0,-0.99459,1e-05,0.908]
[1777521344134,45.18,75904.99,0.0,-0.99459,1e-05,0.90804]
[1777521345141,45.18,75908.6,0.0,-0.99457,1e-05,0.91125]
[1777521346580,45.18,75909.85,0.0,-0.99456,1e-05,0.91236]
[1777521346829,45.18,75909.85,0.0,-0.99456,1e-05,0.91236]
[1777521346832,45.18,75909.85,0.0,-0.99456,1e-05,0.91236]
[1777521347080,45.18,75909.85,0.0,-0.99456,1e-05,0.91236]
[1777521347155,45.18,75909.95,0.0,-0.99456,1e-05,0.91245]
[1777521352191,45.18,75909.41,0.0,-0.99456,1e-05,0.91197]
[1777521352889,45.18,75909.41,0.0,-0.99456,1e-05,0.91197]
[1777521353079,45.18,75909.41,0.0,-0.99456,1e-05,0.91197]
[1777521353119,45.18,75909.41,0.0,-0.99456,1e-05,0.91197]
[1777521353329,45.18,75909.41,0.0,-0.99456,1e-05,0.91197]
[1777521353386,45.18,75908.55,0.0,-0.99457,1e-05,0.91121]
[1777521356394,45.18,75906.72,0.0,-0.99458,1e-05,0.90958]
[1777521356496,45.18,75907.23,0.0,-0.99457,1e-05,0.91003]
[1777521356571,45.18,75907.23,0.0,-0.99457,1e-05,0.91003]
[1777521356584,45.18,75907.23,0.0,-0.99457,1e-05,0.91003]
[1777521356828,45.18,75907.23,0.0,-0.99457,1e-05,0.91003]
[1777521357225,45.18,75906.65,0.0,-0.99458,1e-05,0.90952]
[1777521362261,45.18,75905.64,0.0,-0.99458,1e-05,0.90862]
[1777521362570,45.18,75905.64,0.0,-0.99458,1e-05,0.90862]
[1777521362576,45.18,75905.64,0.0,-0.99458,1e-05,0.90862]
[1777521362821,45.18,75905.64,0.0,-0.99458,1e-05,0.90862]
[1777521363075,45.18,75905.64,0.0,-0.99458,1e-05,0.90862]
[1777521363267,45.18,75903.49,0.0,-0.9946,1e-05,0.90671]
[1777521366700,45.18,75902.04,0.0,-0.9946,1e-05,0.90543]
[1777521366834,45.18,75902.04,0.0,-0.9946,1e-05,0.90543]
[1777521367484,45.18,75902.04,0.0,-0.9946,1e-05,0.90543]
[1777521367577,45.18,75902.34,0.0,-0.9946,1e-05,0.90569]
[1777521368303,45.18,75901.96,0.0,-0.99461,1e-05,0.90536]
[1777521373250,45.18,75900.71,0.0,-0.99461,1e-05,0.90425]
[1777521373326,45.18,75900.71,0.0,-0.99461,1e-05,0.90425]
[1777521375352,45.18,75903.88,0.0,-0.99459,1e-05,0.90706]
[1777521377233,45.18,75903.02,0.0,-0.9946,1e-05,0.9063]
[1777521377330,45.18,75903.02,0.0,-0.9946,1e-05,0.9063]
[1777521377366,45.18,75905.6,0.0,-0.99458,1e-05,0.90858]
[1777521378148,45.18,75905.6,0.0,-0.99458,1e-05,0.90858]
[1777521378325,45.18,75905.6,0.0,-0.99458,1e-05,0.90858]
[1777521378372,45.18,75904.84,0.0,-0.99459,1e-05,0.90791]
[1777521383496,45.18,75905.5,0.0,-0.99458,1e-05,0.9085]
[1777521383580,45.18,75906.15,0.0,-0.99458,1e-05,0.90907]
[1777521389450,45.18,75906.35,0.0,-0.99458,1e-05,0.90925]
[1777521393477,45.18,75911.87,0.0,-0.99455,1e-05,0.91306]
[1777521394485,45.18,75911.87,0.0,-0.99455,1e-05,0.91306]
[1777521394485,45.18,75915.42,0.0,-0.99453,1e-05,0.91623]
[1777521394577,45.18,75915.42,0.0,-0.99453,1e-05,0.91623]
[1777521394835,45.18,75915.42,0.0,-0.99453,1e-05,0.91623]
[1777521395083,45.18,75915.42,0.0,-0.99453,1e-05,0.91623]
[1777521395491,45.18,75914.12,0.0,-0.99454,1e-05,0.91506]
[1777521400528,45.18,75914.7,0.0,-0.99454,1e-05,0.91558]
[1777521400575,45.18,75914.7,0.0,-0.99454,1e-05,0.91558]
[1777521400765,45.18,75914.7,0.0,-0.99454,1e-05,0.91558]
[1777521400830,45.18,75914.7,0.0,-0.99454,1e-05,0.91558]
[1777521401535,45.18,75914.88,0.0,-0.99454,1e-05,0.91574]
[1777521406570,45.18,75912.4,0.0,-0.99455,1e-05,0.91353]
[1777521408264,45.18,75912.4,0.0,-0.99455,1e-05,0.91353]
[1777521408329,45.18,75912.4,0.0,-0.99455,1e-05,0.91353]
[1777521408430,45.18,75912.51,0.0,-0.99455,1e-05,0.91363]
[1777521408610,45.18,75912.51,0.0,-0.99455,1e-05,0.91363]
[1777521408827,45.18,75912.51,0.0,-0.99455,1e-05,0.91363]
[1777521414625,45.18,75912.57,0.0,-0.99455,1e-05,0.91368]
[1777521419678,45.18,75914.19,0.0,-0.99454,1e-05,0.91513]
[1777521419826,45.18,75914.19,0.0,-0.99454,1e-05,0.91513]
[1777521420110,45.18,75914.19,0.0,-0.99454,1e-05,0.91513]
[1777521420331,45.18,75914.19,0.0,-0.99454,1e-05,0.91513]
[1777521420410,45.18,75914.07,0.0,-0.99454,1e-05,0.91502]
[1777521422297,45.18,75913.73,0.0,-0.99454,1e-05,0.91472]
[1777521422337,45.18,75913.73,0.0,-0.99454,1e-05,0.91472]
[1777521422426,45.18,75922.42,0.0,-0.99449,1e-05,0.9225]
[1777521422754,45.18,75922.42,0.0,-0.99449,1e-05,0.9225]
[1777521422829,45.18,75922.42,0.0,-0.99449,1e-05,0.9225]
[1777521422930,45.18,75931.29,0.0,-0.99444,1e-05,0.93051]
[1777521423689,45.18,75932.81,0.0,-0.99443,1e-05,0.93188]
[1777521426711,45.18,75940.69,0.0,-0.99438,1e-05,0.93905]
[1777521427717,45.18,75944.03,0.0,-0.99436,1e-05,0.94211]
[1777521428849,45.18,75944.03,0.0,-0.99436,1e-05,0.94211]
[1777521429080,45.18,75944.03,0.0,-0.99436,1e-05,0.94211]
[1777521429350,45.18,75944.03,0.0,-0.99436,1e-05,0.94211]
[1777521429500,45.18,75944.03,0.0,-0.99436,1e-05,0.94211]
[1777521429447,45.18,75943.86,0.0,-0.99436,1e-05,0.94195]
[1777521433696,45.18,75944.48,0.0,-0.99436,1e-05,0.94252]
[1777521433830,45.18,75944.48,0.0,-0.99436,1e-05,0.94252]
[1777521434096,45.18,75944.48,0.0,-0.99436,1e-05,0.94252]
[1777521434333,45.18,75944.48,0.0,-0.99436,1e-05,0.94252]
[1777521434432,45.18,75944.55,0.0,-0.99436,1e-05,0.94258]
[1777521438577,45.18,75943.98,0.0,-0.99436,1e-05,0.94206]
[1777521438825,45.18,75942.36,0.0,-0.99437,1e-05,0.94058]
[1777521439314,45.18,75942.36,0.0,-0.99437,1e-05,0.94058]
[1777521439332,45.18,75942.36,0.0,-0.99437,1e-05,0.94058]
[1777521439413,45.18,75939.16,0.0,-0.99439,1e-05,0.93766]
[1777521439812,45.18,75935.94,0.0,-0.99441,1e-05,0.93473]
[1777521440819,45.18,75932.89,0.0,-0.99443,1e-05,0.93196]
[1777521444272,45.18,75932.86,0.0,-0.99443,1e-05,0.93193]
[1777521444327,45.18,75932.86,0.0,-0.99443,1e-05,0.93193]
[1777521444508,45.18,75932.86,0.0,-0.99443,1e-05,0.93193]
[1777521444584,45.18,75932.86,0.0,-0.99443,1e-05,0.93193]
[1777521444359,45.18,75934.79,0.0,-0.99442,1e-05,0.93368]
[1777521449882,45.18,75934.66,0.0,-0.99442,1e-05,0.93356]
[1777521454917,45.18,75934.7,0.0,-0.99442,1e-05,0.93247]
[1777521457416,45.18,75934.15,0.0,-0.99443,1e-05,0.93198]
[1777521457574,45.18,75934.15,0.0,-0.99443,1e-05,0.93198]
[1777521457517,45.18,75930.95,0.0,-0.99445,1e-05,0.92908]
[1777521458414,45.18,75930.95,0.0,-0.99445,1e-05,0.92908]
[1777521458582,45.18,75930.95,0.0,-0.99445,1e-05,0.92908]
[1777521458609,45.18,75927.67,0.0,-0.99447,1e-05,0.92611]
[1777521463980,45.18,75927.44,0.0,-0.99447,1e-05,0.92591]
[1777521467626,45.18,75928.84,0.0,-0.99446,1e-05,0.92717]
[1777521467829,45.18,75928.84,0.0,-0.99446,1e-05,0.92717]
[1777521468009,45.18,75930.54,0.0,-0.99445,1e-05,0.92871]
[1777521468803,45.18,75930.54,0.0,-0.99445,1e-05,0.92871]
[1777521468832,45.18,75930.54,0.0,-0.99445,1e-05,0.92871]
[1777521474051,45.18,75929.78,0.0,-0.99445,1e-05,0.92802]
[1777521477830,45.18,75930.43,0.0,-0.99445,1e-05,0.92861]
[1777521478080,45.18,75930.43,0.0,-0.99445,1e-05,0.92861]
[1777521478575,45.18,75930.43,0.0,-0.99445,1e-05,0.92861]
[1777521478594,45.18,75930.0,0.0,-0.99445,1e-05,0.92822]
[1777521484121,45.18,75931.05,0.0,-0.99445,1e-05,0.92917]
[1777521488466,45.18,75931.1,0.0,-0.99445,1e-05,0.92921]
[1777521488577,45.18,75931.1,0.0,-0.99445,1e-05,0.92921]
[1777521493264,45.18,75928.7,0.0,-0.99446,1e-05,0.92704]
[1777521493327,45.18,75928.7,0.0,-0.99446,1e-05,0.92704]
[1777521493848,45.18,75929.25,0.0,-0.99446,1e-05,0.92754]
[1777521494078,45.18,75929.25,0.0,-0.99446,1e-05,0.92754]
[1777521494192,45.18,75929.11,0.0,-0.99446,1e-05,0.92741]
[1777521499227,45.18,75929.26,0.0,-0.99446,1e-05,0.92755]
[1777521504261,45.18,75929.16,0.0,-0.99446,1e-05,0.92746]
[1777521509297,45.18,75928.74,0.0,-0.99446,1e-05,0.92708]
[1777521514087,45.18,75928.73,0.0,-0.99447,1e-05,0.92595]
[1777521514329,45.18,75928.73,0.0,-0.99447,1e-05,0.92595]
[1777521519368,45.18,75932.7,0.0,-0.99444,1e-05,0.92954]
[1777521522875,45.18,75932.57,0.0,-0.99444,1e-05,0.92942]
[1777521523076,45.18,75932.57,0.0,-0.99444,1e-05,0.92942]
[1777521524387,45.18,75932.69,0.0,-0.99444,1e-05,0.92953]
[1777521524577,45.18,75932.69,0.0,-0.99444,1e-05,0.92953]
[1777521524676,45.18,75932.69,0.0,-0.99444,1e-05,0.92953]
[1777521528754,45.18,75930.73,0.0,-0.99445,1e-05,0.92776]
[1777521528829,45.18,75930.73,0.0,-0.99445,1e-05,0.92776]
[1777521535480,45.18,75930.71,0.0,-0.99445,1e-05,0.92774]
[1777521537494,45.18,75924.06,0.0,-0.99449,1e-05,0.92175]
[1777521538300,45.18,75924.06,0.0,-0.99449,1e-05,0.92175]
[1777521538330,45.18,75924.06,0.0,-0.99449,1e-05,0.92175]
[1777521538501,45.18,75921.02,0.0,-0.99451,1e-05,0.91902]
[1777521540023,45.18,75921.2,0.0,-0.99451,1e-05,0.91918]
[1777521540078,45.18,75921.2,0.0,-0.99451,1e-05,0.91918]
[1777521540515,45.18,75921.51,0.0,-0.99451,1e-05,0.91946]
[1777521544973,45.18,75919.64,0.0,-0.99452,1e-05,0.91778]
[1777521545076,45.18,75919.64,0.0,-0.99452,1e-05,0.91778]
[1777521550585,45.18,75919.36,0.0,-0.99452,1e-05,0.91753]
[1777521554737,45.18,75919.29,0.0,-0.99452,1e-05,0.91747]
[1777521554830,45.18,75919.29,0.0,-0.99452,1e-05,0.91747]
[1777521556611,45.18,75919.39,0.0,-0.99452,1e-05,0.91756]
[1777521556627,45.18,75918.57,0.0,-0.99453,1e-05,0.91682]
[1777521556826,45.18,75918.57,0.0,-0.99453,1e-05,0.91682]
[1777521559648,45.18,75913.04,0.0,-0.99456,1e-05,0.91189]
[1777521560233,45.18,75913.04,0.0,-0.99456,1e-05,0.91189]
[1777521560327,45.18,75913.04,0.0,-0.99456,1e-05,0.91189]
[1777521565689,45.18,75912.43,0.0,-0.99456,1e-05,0.91134]
[1777521570725,45.18,75911.9,0.0,-0.99457,1e-05,0.91087]
[1777521574621,45.18,75908.46,0.0,-0.99459,1e-05,0.90671]
[1777521574826,45.18,75906.62,0.0,-0.9946,1e-05,0.90508]
[1777521577469,45.18,75909.44,0.0,-0.99459,1e-05,0.90758]
[1777521577583,45.18,75909.44,0.0,-0.99459,1e-05,0.90758]
[1777521577684,45.18,75908.45,0.0,-0.99459,1e-05,0.9067]
[1777521578336,45.18,75908.45,0.0,-0.99459,1e-05,0.9067]
[1777521578576,45.18,75908.45,0.0,-0.99459,1e-05,0.9067]
[1777521583817,45.18,75908.59,0.0,-0.99459,1e-05,0.90683]
[1777521586013,45.18,75906.02,0.0,-0.99461,1e-05,0.90455]
[1777521586074,45.18,75906.02,0.0,-0.99461,1e-05,0.90455]
[1777521588146,45.18,75904.19,0.0,-0.99462,1e-05,0.90293]
[1777521588328,45.18,75904.19,0.0,-0.99462,1e-05,0.90293]
[1777521588429,45.18,75904.4,0.0,-0.99462,1e-05,0.90312]
[1777521591757,45.18,75902.49,0.0,-0.99463,1e-05,0.90143]
[1777521591829,45.18,75902.49,0.0,-0.99463,1e-05,0.90143]
[1777521596907,45.18,75904.15,0.0,-0.99462,1e-05,0.9029]
[1777521600229,45.18,75903.98,0.0,-0.99462,1e-05,0.90275]
[1777521600326,45.18,75903.98,0.0,-0.99462,1e-05,0.90275]
[1777521603029,45.18,75905.3,0.0,-0.99461,1e-05,0.90391]
[1777521603078,45.18,75905.3,0.0,-0.99461,1e-05,0.90391]
[1777521603657,45.18,75905.3,0.0,-0.99461,1e-05,0.90391]
[1777521603759,45.18,75904.17,0.0,-0.99462,1e-05,0.90292]
[1777521603828,45.18,75904.17,0.0,-0.99462,1e-05,0.90292]
[1777521605111,45.18,75903.99,0.0,-0.99462,1e-05,0.90276]
[1777521605327,45.18,75903.99,0.0,-0.99462,1e-05,0.90276]
[1777521605970,45.18,75912.23,0.0,-0.99457,1e-05,0.91006]
[1777521606977,45.18,75914.94,0.0,-0.99455,1e-05,0.91247]
[1777521610983,45.18,75916.98,0.0,-0.99454,1e-05,0.91429]
[1777521611077,45.18,75916.98,0.0,-0.99454,1e-05,0.91429]
[1777521611084,45.18,75917.13,0.0,-0.99454,1e-05,0.91443]
[1777521615032,45.18,75914.02,0.0,-0.99456,1e-05,0.91165]
[1777521618587,45.18,75916.2,0.0,-0.99455,1e-05,0.9136]
[1777521619219,45.18,75916.45,0.0,-0.99455,1e-05,0.91382]
[1777521619326,45.18,75916.45,0.0,-0.99455,1e-05,0.91382]
[1777521619427,45.18,75916.33,0.0,-0.99455,1e-05,0.91371]
[1777521622082,45.18,75909.27,0.0,-0.99459,1e-05,0.90743]
[1777521623469,45.18,75909.27,0.0,-0.99459,1e-05,0.90743]
[1777521623578,45.18,75909.27,0.0,-0.99459,1e-05,0.90743]
[1777521629133,45.18,75904.71,0.0,-0.99461,1e-05,0.90339]
[1777521629865,45.18,75904.71,0.0,-0.99461,1e-05,0.90339]
[1777521629973,45.18,75904.71,0.0,-0.99461,1e-05,0.90339]
[1777521630077,45.18,75904.71,0.0,-0.99461,1e-05,0.90339]
[1777521630140,45.18,75903.49,0.0,-0.99462,1e-05,0.90231]
[1777521635175,45.18,75904.79,0.0,-0.99462,1e-05,0.90236]
[1777521637829,45.18,75903.04,0.0,-0.99463,1e-05,0.90082]
[1777521637889,45.18,75903.04,0.0,-0.99463,1e-05,0.90082]
[1777521638076,45.18,75903.04,0.0,-0.99463,1e-05,0.90082]
[1777521638196,45.18,75902.7,0.0,-0.99463,1e-05,0.90052]
[1777521642662,45.18,75900.7,0.0,-0.99464,1e-05,0.89876]
[1777521642726,45.18,75900.7,0.0,-0.99464,1e-05,0.89876]
[1777521642682,45.18,75899.9,0.0,-0.99465,1e-05,0.89805]
[1777521642829,45.18,75899.9,0.0,-0.99465,1e-05,0.89805]
[1777521647259,45.18,75893.06,0.0,-0.99469,1e-05,0.89205]
[1777521649756,45.18,75890.36,0.0,-0.9947,1e-05,0.8897]
[1777521649834,45.18,75888.6,0.0,-0.99471,1e-05,0.88816]
[1777521649870,45.18,75888.6,0.0,-0.99471,1e-05,0.88816]
[1777521650074,45.18,75888.6,0.0,-0.99471,1e-05,0.88816]
[1777521650281,45.18,75887.99,0.0,-0.99472,1e-05,0.88763]
[1777521653303,45.18,75882.84,0.0,-0.99475,1e-05,0.88315]
[1777521654310,45.18,75877.39,0.0,-0.99478,1e-05,0.87844]
[1777521657354,45.18,75876.97,0.0,-0.99478,1e-05,0.87807]
[1777521657455,45.18,75876.97,0.0,-0.99478,1e-05,0.87807]
[1777521657583,45.18,75876.97,0.0,-0.99478,1e-05,0.87807]
[1777521657659,45.18,75876.71,0.0,-0.99478,1e-05,0.87785]
[1777521658343,45.18,75876.71,0.0,-0.99478,1e-05,0.87785]
[1777521658461,45.18,75890.8,0.0,-0.9947,1e-05,0.89008]
[1777521659346,45.18,75903.64,0.0,-0.99463,1e-05,0.90135]
[1777521660353,45.18,75904.38,0.0,-0.99462,1e-05,0.902]
[1777521661363,45.18,75897.68,0.0,-0.99466,1e-05,0.8961]
[1777521661996,45.18,75897.68,0.0,-0.99466,1e-05,0.8961]
[1777521662370,45.18,75891.99,0.0,-0.99469,1e-05,0.89112]
[1777521664384,45.18,75897.98,0.0,-0.99466,1e-05,0.89637]
[1777521666398,45.18,75899.68,0.0,-0.99465,1e-05,0.89786]
[1777521669419,45.18,75906.93,0.0,-0.99461,1e-05,0.90426]
[1777521674454,45.18,75909.61,0.0,-0.99459,1e-05,0.90663]
[1777521675697,45.18,75909.61,0.0,-0.99459,1e-05,0.90663]
[1777521675810,45.18,75909.61,0.0,-0.99459,1e-05,0.90663]
[1777521675828,45.18,75909.61,0.0,-0.99459,1e-05,0.90663]
[1777521675745,45.18,75909.77,0.0,-0.99459,1e-05,0.90677]
[1777521680075,45.18,75911.7,0.0,-0.99458,1e-05,0.90848]
[1777521680179,45.18,75911.7,0.0,-0.99458,1e-05,0.90848]
[1777521680327,45.18,75911.7,0.0,-0.99458,1e-05,0.90848]
[1777521680496,45.18,75911.74,0.0,-0.99458,1e-05,0.90852]
[1777521685531,45.18,75912.28,0.0,-0.99458,1e-05,0.909]
[1777521688552,45.18,75922.12,0.0,-0.99452,1e-05,0.91778]
[1777521689582,45.18,75922.12,0.0,-0.99452,1e-05,0.91778]
[1777521689832,45.18,75922.12,0.0,-0.99452,1e-05,0.91778]
[1777521689920,45.18,75924.14,0.0,-0.99451,1e-05,0.91959]
[1777521690459,45.18,75924.14,0.0,-0.99451,1e-05,0.91959]
[1777521690577,45.18,75924.14,0.0,-0.99451,1e-05,0.91959]
[1777521693586,45.18,75929.93,0.0,-0.99448,1e-05,0.92368]
[1777521694594,45.18,75935.43,0.0,-0.99445,1e-05,0.92864]
[1777521696226,45.18,75935.15,0.0,-0.99445,1e-05,0.92839]
[1777521696296,45.18,75935.15,0.0,-0.99445,1e-05,0.92839]
[1777521696331,45.18,75935.15,0.0,-0.99445,1e-05,0.92839]
[1777521696607,45.18,75935.68,0.0,-0.99444,1e-05,0.92887]
[1777521701642,45.18,75938.77,0.0,-0.99443,1e-05,0.93167]
[1777521703657,45.18,75933.91,0.0,-0.99445,1e-05,0.92727]
[1777521704967,45.18,75933.67,0.0,-0.99446,1e-05,0.92705]
[1777521704972,45.18,75933.67,0.0,-0.99446,1e-05,0.92705]
[1777521705078,45.18,75933.67,0.0,-0.99446,1e-05,0.92705]
[1777521705671,45.18,75933.46,0.0,-0.99446,1e-05,0.92686]
[1777521707685,45.18,75930.62,0.0,-0.99447,1e-05,0.9243]
[1777521708691,45.18,75926.4,0.0,-0.9945,1e-05,0.9205]
[1777521709862,45.18,75926.4,0.0,-0.9945,1e-05,0.9205]
[1777521709699,45.18,75922.37,0.0,-0.99452,1e-05,0.91689]
[1777521710076,45.18,75922.37,0.0,-0.99452,1e-05,0.91689]
[1777521710261,45.18,75922.37,0.0,-0.99452,1e-05,0.91689]
[1777521710327,45.18,75922.37,0.0,-0.99452,1e-05,0.91689]
[1777521710705,45.18,75921.61,0.0,-0.99453,1e-05,0.91621]
[1777521713727,45.18,75917.29,0.0,-0.99455,1e-05,0.91235]
[1777521715741,45.18,75914.55,0.0,-0.99457,1e-05,0.90991]
[1777521716612,45.18,75914.55,0.0,-0.99457,1e-05,0.90991]
[1777521716732,45.18,75914.55,0.0,-0.99457,1e-05,0.90991]
[1777521716831,45.18,75914.55,0.0,-0.99457,1e-05,0.90991]
[1777521716932,45.18,75913.66,0.0,-0.99457,1e-05,0.90912]
[1777521719769,45.18,75906.2,0.0,-0.99462,1e-05,0.90251]
[1777521721777,45.18,75905.1,0.0,-0.99463,1e-05,0.90154]
[1777521721837,45.18,75905.1,0.0,-0.99463,1e-05,0.90154]
[1777521721871,45.18,75904.47,0.0,-0.99463,1e-05,0.90098]
[1777521722354,45.18,75904.47,0.0,-0.99463,1e-05,0.90098]
[1777521722576,45.18,75904.47,0.0,-0.99463,1e-05,0.90098]
[1777521722791,45.18,75908.41,0.0,-0.99461,1e-05,0.90447]
[1777521727828,45.18,75897.46,0.0,-0.99467,1e-05,0.89482]
[1777521728835,45.18,75890.51,0.0,-0.99471,1e-05,0.88874]
[1777521729842,45.18,75893.08,0.0,-0.99469,1e-05,0.89098]
[1777521730849,45.18,75903.12,0.0,-0.99464,1e-05,0.89979]
[1777521731856,45.18,75902.9,0.0,-0.99464,1e-05,0.8996]
[1777521732717,45.18,75902.9,0.0,-0.99464,1e-05,0.8996]
[1777521732826,45.18,75902.9,0.0,-0.99464,1e-05,0.8996]
[1777521732863,45.18,75902.48,0.0,-0.99464,1e-05,0.89923]
[1777521733035,45.18,75902.48,0.0,-0.99464,1e-05,0.89923]
[1777521733083,45.18,75902.48,0.0,-0.99464,1e-05,0.89923]
[1777521738905,45.18,75902.73,0.0,-0.99464,1e-05,0.89945]
[1777521743557,45.18,75902.86,0.0,-0.99464,1e-05,0.89956]
[1777521743576,45.18,75902.86,0.0,-0.99464,1e-05,0.89956]
[1777521743741,45.18,75902.86,0.0,-0.99464,1e-05,0.89956]
[1777521743828,45.18,75902.86,0.0,-0.99464,1e-05,0.89956]
[1777521743940,45.18,75902.26,0.0,-0.99464,1e-05,0.89904]
[1777521748975,45.18,75903.11,0.0,-0.99464,1e-05,0.89978]
[1777521753491,45.18,75899.53,0.0,-0.99466,1e-05,0.89554]
[1777521753574,45.18,75899.53,0.0,-0.99466,1e-05,0.89554]
[1777521753721,45.18,75899.53,0.0,-0.99466,1e-05,0.89554]
[1777521753832,45.18,75899.53,0.0,-0.99466,1e-05,0.89554]
[1777521753929,45.18,75895.07,0.0,-0.99469,1e-05,0.89163]
[1777521754011,45.18,75889.49,0.0,-0.99472,1e-05,0.88677]
[1777521758261,45.18,75889.15,0.0,-0.99472,1e-05,0.88647]
[1777521758320,45.18,75889.15,0.0,-0.99472,1e-05,0.88647]
[1777521758327,45.18,75889.15,0.0,-0.99472,1e-05,0.88647]
[1777521758579,45.18,75889.15,0.0,-0.99472,1e-05,0.88647]
[1777521758584,45.18,75889.12,0.0,-0.99472,1e-05,0.88644]
[1777521764083,45.18,75889.34,0.0,-0.99472,1e-05,0.88663]
[1777521767299,45.18,75889.7,0.0,-0.99472,1e-05,0.88695]
[1777521767326,45.18,75889.7,0.0,-0.99472,1e-05,0.88695]
[1777521767407,45.18,75889.7,0.0,-0.99472,1e-05,0.88695]
[1777521767588,45.18,75889.7,0.0,-0.99472,1e-05,0.88695]
[1777521767624,45.18,75889.77,0.0,-0.99472,1e-05,0.88701]
[1777521771131,45.18,75886.63,0.0,-0.99474,1e-05,0.88428]
[1777521776167,45.18,75887.01,0.0,-0.99474,1e-05,0.88461]
[1777521781202,45.18,75886.78,0.0,-0.99474,1e-05,0.88441]
[1777521782209,45.18,75898.88,0.0,-0.99467,1e-05,0.89497]
[1777521783727,45.18,75898.88,0.0,-0.99467,1e-05,0.89497]
[1777521783825,45.18,75898.88,0.0,-0.99467,1e-05,0.89497]
[1777521784019,45.18,75898.88,0.0,-0.99467,1e-05,0.89497]
[1777521783926,45.18,75900.07,0.0,-0.99466,1e-05,0.89602]
[1777521784081,45.18,75900.07,0.0,-0.99466,1e-05,0.89602]
[1777521787880,45.18,75897.01,0.0,-0.99468,1e-05,0.89333]
[1777521787922,45.18,75896.41,0.0,-0.99468,1e-05,0.89281]
[1777521788077,45.18,75896.41,0.0,-0.99468,1e-05,0.89281]
[1777521793285,45.18,75897.54,0.0,-0.99468,1e-05,0.8938]
[1777521797032,45.18,75895.19,0.0,-0.99469,1e-05,0.89174]
[1777521797082,45.18,75895.56,0.0,-0.99469,1e-05,0.89206]
[1777521802349,45.18,75890.99,0.0,-0.99471,1e-05,0.88807]
[1777521803356,45.18,75880.12,0.0,-0.99478,1e-05,0.87864]
[1777521804363,45.18,75863.31,0.0,-0.99487,1e-05,0.86422]
[1777521805370,45.18,75858.25,0.0,-0.9949,1e-05,0.85992]
[1777521807384,45.18,75849.59,0.0,-0.99495,1e-05,0.8526]
[1777521808391,45.18,75847.49,0.0,-0.99496,1e-05,0.85083]
[1777521810405,45.18,75851.45,0.0,-0.99494,1e-05,0.85416]
[1777521814433,45.18,75856.58,0.0,-0.99491,1e-05,0.85744]
[1777521815440,45.18,75862.55,0.0,-0.99488,1e-05,0.86251]
[1777521816823,45.18,75862.55,0.0,-0.99488,1e-05,0.86251]
[1777521816846,45.18,75863.56,0.0,-0.99488,1e-05,0.86337]
[1777521817075,45.18,75863.56,0.0,-0.99488,1e-05,0.86337]
[1777521817754,45.18,75863.56,0.0,-0.99488,1e-05,0.86337]
[1777521817833,45.18,75863.56,0.0,-0.99488,1e-05,0.86337]
[1777521821482,45.18,75858.0,0.0,-0.99491,1e-05,0.85864]
[1777521822584,45.18,75858.0,0.0,-0.99491,1e-05,0.85864]
[1777521822828,45.18,75858.0,0.0,-0.99491,1e-05,0.85864]
[1777521822929,45.18,75854.23,0.0,-0.99493,1e-05,0.85545]
[1777521824177,45.18,75853.57,0.0,-0.99493,1e-05,0.8549]
[1777521824326,45.18,75853.57,0.0,-0.99493,1e-05,0.8549]
[1777521828697,45.18,75854.55,0.0,-0.99493,1e-05,0.85572]
[1777521828825,45.18,75854.55,0.0,-0.99493,1e-05,0.85572]
[1777521828927,45.18,75854.13,0.0,-0.99493,1e-05,0.85537]
[1777521831622,45.18,75853.9,0.0,-0.99493,1e-05,0.85518]
[1777521831837,45.18,75853.9,0.0,-0.99493,1e-05,0.85518]
[1777521833570,45.18,75850.17,0.0,-0.99495,1e-05,0.85203]
[1777521834935,45.18,75850.17,0.0,-0.99495,1e-05,0.85203]
[1777521835037,45.18,75848.2,0.0,-0.99496,1e-05,0.85037]
[1777521835120,45.18,75848.2,0.0,-0.99496,1e-05,0.85037]
[1777521835325,45.18,75848.2,0.0,-0.99496,1e-05,0.85037]
[1777521840618,45.18,75846.81,0.0,-0.99497,1e-05,0.84921]
[1777521842241,45.18,75846.93,0.0,-0.99497,1e-05,0.84931]
[1777521842297,45.18,75846.93,0.0,-0.99497,1e-05,0.84931]
[1777521842331,45.18,75846.93,0.0,-0.99497,1e-05,0.84931]
[1777521842632,45.18,75848.77,0.0,-0.99496,1e-05,0.85085]
[1777521847669,45.18,75848.26,0.0,-0.99496,1e-05,0.85042]
[1777521848676,45.18,75844.66,0.0,-0.99498,1e-05,0.8474]
[1777521849586,45.18,75844.66,0.0,-0.99498,1e-05,0.8474]
[1777521849830,45.18,75844.66,0.0,-0.99498,1e-05,0.8474]
[1777521849914,45.18,75844.66,0.0,-0.99498,1e-05,0.8474]
[1777521850077,45.18,75844.66,0.0,-0.99498,1e-05,0.8474]
[1777521850016,45.18,75846.4,0.0,-0.99497,1e-05,0.84886]
[1777521855725,45.18,75852.7,0.0,-0.99494,1e-05,0.85416]
[1777521857277,45.18,75851.65,0.0,-0.99494,1e-05,0.85328]
[1777521857327,45.18,75851.65,0.0,-0.99494,1e-05,0.85328]
[1777521857656,45.18,75851.65,0.0,-0.99494,1e-05,0.85328]
[1777521857828,45.18,75851.65,0.0,-0.99494,1e-05,0.85328]
[1777521857865,45.18,75851.65,0.0,-0.99494,1e-05,0.85328]
[1777521862583,45.18,75850.11,0.0,-0.99495,1e-05,0.85198]
[1777521862649,45.18,75850.11,0.0,-0.99495,1e-05,0.85198]
[1777521862829,45.18,75850.11,0.0,-0.99495,1e-05,0.85198]
[1777521862872,45.18,75846.92,0.0,-0.99497,1e-05,0.8493]
[1777521863781,45.18,75842.63,0.0,-0.99499,1e-05,0.8457]
[1777521866634,45.18,75843.97,0.0,-0.99498,1e-05,0.84682]
[1777521866638,45.18,75843.97,0.0,-0.99498,1e-05,0.84682]
[1777521866831,45.18,75843.97,0.0,-0.99498,1e-05,0.84682]
[1777521866933,45.18,75845.29,0.0,-0.99498,1e-05,0.84793]
[1777521872959,45.18,75845.33,0.0,-0.99498,1e-05,0.84691]
[1777521873083,45.18,75845.33,0.0,-0.99498,1e-05,0.84691]
[1777521873092,45.18,75845.33,0.0,-0.99498,1e-05,0.84691]
[1777521873015,45.18,75846.65,0.0,-0.99498,1e-05,0.84802]
[1777521873328,45.18,75846.65,0.0,-0.99498,1e-05,0.84802]
[1777521873852,45.18,75852.81,0.0,-0.99494,1e-05,0.8532]
[1777521875866,45.18,75856.58,0.0,-0.99492,1e-05,0.85638]
[1777521876188,45.18,75856.58,0.0,-0.99492,1e-05,0.85638]
[1777521876249,45.18,75856.58,0.0,-0.99492,1e-05,0.85638]
[1777521876327,45.18,75856.58,0.0,-0.99492,1e-05,0.85638]
[1777521876872,45.18,75859.93,0.0,-0.9949,1e-05,0.85922]
[1777521881908,45.18,75860.96,0.0,-0.9949,1e-05,0.86009]
[1777521882903,45.18,75860.96,0.0,-0.9949,1e-05,0.86009]
[1777521883075,45.18,75860.96,0.0,-0.9949,1e-05,0.86009]
[1777521883104,45.18,75862.25,0.0,-0.99489,1e-05,0.86119]
[1777521884361,45.18,75862.27,0.0,-0.99489,1e-05,0.86121]
[1777521884577,45.18,75862.27,0.0,-0.99489,1e-05,0.86121]
[1777521889127,45.18,75860.49,0.0,-0.9949,1e-05,0.8597]
[1777521888957,45.18,75836.63,0.0,-0.99503,1e-05,0.83965]
[1777521889965,45.18,75813.94,0.0,-0.99515,1e-05,0.82096]
[1777521890971,45.18,75811.52,0.0,-0.99517,1e-05,0.81898]
[1777521891978,45.18,75812.62,0.0,-0.99516,1e-05,0.81988]
[1777521892758,45.18,75812.62,0.0,-0.99516,1e-05,0.81988]
[1777521892984,45.18,75813.25,0.0,-0.99516,1e-05,0.82039]
[1777521898020,45.18,75812.53,0.0,-0.99516,1e-05,0.81981]
[1777521901772,45.18,75812.48,0.0,-0.99516,1e-05,0.81976]
[1777521901831,45.18,75812.48,0.0,-0.99516,1e-05,0.81976]
[1777521902048,45.18,75814.95,0.0,-0.99515,1e-05,0.82178]
[1777521903228,45.18,75816.05,0.0,-0.99514,1e-05,0.82268]
[1777521903325,45.18,75816.05,0.0,-0.99514,1e-05,0.82268]
[1777521904062,45.18,75819.34,0.0,-0.99512,1e-05,0.82537]
[1777521905069,45.18,75822.05,0.0,-0.99511,1e-05,0.8276]
[1777521906381,45.18,75822.09,0.0,-0.99511,1e-05,0.82763]
[1777521906581,45.18,75822.09,0.0,-0.99511,1e-05,0.82763]
[1777521907770,45.18,75820.59,0.0,-0.99512,1e-05,0.8264]
[1777521907825,45.18,75820.59,0.0,-0.99512,1e-05,0.8264]
[1777521908090,45.18,75820.89,0.0,-0.99512,1e-05,0.82664]
[1777521910736,45.18,75819.76,0.0,-0.99512,1e-05,0.82572]
[1777521910827,45.18,75819.76,0.0,-0.99512,1e-05,0.82572]
[1777521911111,45.18,75817.29,0.0,-0.99513,1e-05,0.82369]
[1777521914133,45.18,75813.54,0.0,-0.99515,1e-05,0.82063]
[1777521914687,45.18,75813.54,0.0,-0.99515,1e-05,0.82063]
[1777521914833,45.18,75813.54,0.0,-0.99515,1e-05,0.82063]
[1777521916050,45.18,75812.14,0.0,-0.99516,1e-05,0.81949]
[1777521916077,45.18,75812.14,0.0,-0.99516,1e-05,0.81949]
[1777521916147,45.18,75810.97,0.0,-0.99517,1e-05,0.81853]
[1777521921183,45.18,75810.31,0.0,-0.99517,1e-05,0.818]
[1777521926217,45.18,75809.96,0.0,-0.99517,1e-05,0.81771]
[1777521928231,45.18,75803.81,0.0,-0.99521,1e-05,0.81272]
[1777521930448,45.18,75802.4,0.0,-0.99521,1e-05,0.81158]
[1777521930586,45.18,75802.4,0.0,-0.99521,1e-05,0.81158]
[1777521932283,45.18,75796.96,0.0,-0.99525,1e-05,0.80618]
[1777521933267,45.18,75787.02,0.0,-0.9953,1e-05,0.79823]
[1777521934273,45.18,75783.27,0.0,-0.99532,1e-05,0.79524]
[1777521937296,45.18,75779.73,0.0,-0.99534,1e-05,0.79243]
[1777521939275,45.18,75778.83,0.0,-0.99534,1e-05,0.79172]
[1777521939328,45.18,75778.83,0.0,-0.99534,1e-05,0.79172]
[1777521939429,45.18,75776.65,0.0,-0.99535,1e-05,0.78999]
[1777521940316,45.18,75769.64,0.0,-0.99539,1e-05,0.78447]
[1777521941324,45.18,75763.89,0.0,-0.99542,1e-05,0.77996]
[1777521945352,45.18,75761.17,0.0,-0.99543,1e-05,0.77784]
[1777521947366,45.18,75758.39,0.0,-0.99545,1e-05,0.77567]
[1777521948613,45.18,75758.39,0.0,-0.99545,1e-05,0.77567]
[1777521948831,45.18,75758.39,0.0,-0.99545,1e-05,0.77567]
[1777521949379,45.18,75756.11,0.0,-0.99546,1e-05,0.7739]
[1777521951394,45.18,75751.3,0.0,-0.99548,1e-05,0.77017]
[1777521952401,45.18,75757.23,0.0,-0.99545,1e-05,0.77477]
[1777521953442,45.18,75757.23,0.0,-0.99545,1e-05,0.77477]
[1777521953576,45.18,75757.23,0.0,-0.99545,1e-05,0.77477]
[1777521954105,45.18,75757.23,0.0,-0.99545,1e-05,0.77477]
[1777521954177,45.18,75758.45,0.0,-0.99545,1e-05,0.77572]
[1777521954326,45.18,75758.45,0.0,-0.99545,1e-05,0.77572]
[1777521957216,45.18,75760.62,0.0,-0.99544,1e-05,0.77741]
[1777521957331,45.18,75760.62,0.0,-0.99544,1e-05,0.77741]
[1777521957436,45.18,75757.18,0.0,-0.99545,1e-05,0.77473]
[1777521958268,45.18,75757.18,0.0,-0.99545,1e-05,0.77473]
[1777521958326,45.18,75757.18,0.0,-0.99545,1e-05,0.77473]
[1777521958443,45.18,75757.17,0.0,-0.99545,1e-05,0.77473]
[1777521961858,45.18,75756.51,0.0,-0.99546,1e-05,0.77421]
[1777521962076,45.18,75756.51,0.0,-0.99546,1e-05,0.77421]
[1777521963478,45.18,75739.92,0.0,-0.99554,0.0,0.76141]
[1777521964485,45.18,75734.59,0.0,-0.99557,0.0,0.75734]
[1777521966499,45.18,75739.95,0.0,-0.99554,0.0,0.76144]
[1777521967467,45.18,75739.95,0.0,-0.99554,0.0,0.76144]
[1777521967506,45.18,75740.79,0.0,-0.99553,0.0,0.76208]
[1777521969014,45.18,75740.79,0.0,-0.99553,0.0,0.76208]
[1777521969076,45.18,75740.79,0.0,-0.99553,0.0,0.76208]
[1777521969329,45.18,75742.09,0.0,-0.99553,0.0,0.76308]
[1777521969519,45.18,75741.49,0.0,-0.99553,0.0,0.76262]
[1777521970591,45.18,75741.49,0.0,-0.99553,0.0,0.76262]
[1777521970773,45.18,75741.49,0.0,-0.99553,0.0,0.76262]
[1777521970790,45.18,75738.58,0.0,-0.99555,0.0,0.76039]
[1777521971534,45.18,75729.88,0.0,-0.99559,0.0,0.75375]
[1777521972913,45.18,75729.88,0.0,-0.99559,0.0,0.75375]
[1777521972997,45.18,75722.25,0.0,-0.99563,0.0,0.74798]
[1777521973555,45.18,75714.65,0.0,-0.99566,0.0,0.74226]
[1777521974562,45.18,75711.68,0.0,-0.99568,0.0,0.74004]
[1777521976565,45.18,75710.4,0.0,-0.99568,0.0,0.73908]
[1777521976576,45.18,75709.47,0.0,-0.99569,0.0,0.73839]
[1777521978590,45.18,75703.55,0.0,-0.99572,0.0,0.73398]
[1777521979597,45.18,75700.41,0.0,-0.99573,0.0,0.73165]
[1777521980604,45.18,75697.98,0.0,-0.99574,0.0,0.72985]
[1777521984634,45.18,75701.82,0.0,-0.99572,0.0,0.73269]
[1777521985351,45.18,75701.82,0.0,-0.99572,0.0,0.73269]
[1777521985577,45.18,75701.82,0.0,-0.99572,0.0,0.73269]
[1777521985640,45.18,75694.38,0.0,-0.99576,0.0,0.72719]
[1777521986647,45.18,75685.5,0.0,-0.9958,0.0,0.72068]
[1777521987654,45.18,75686.82,0.0,-0.9958,0.0,0.72164]
[1777521989175,45.18,75686.82,0.0,-0.9958,0.0,0.72164]
[1777521989327,45.18,75688.05,0.0,-0.99579,0.0,0.72254]
[1777521989672,45.18,75688.15,0.0,-0.99579,0.0,0.72262]
[1777521990681,45.18,75684.13,0.0,-0.99581,0.0,0.71967]
[1777521991614,45.18,75684.13,0.0,-0.99581,0.0,0.71967]
[1777521991827,45.18,75684.13,0.0,-0.99581,0.0,0.71967]
[1777521993834,45.18,75681.97,0.0,-0.99582,0.0,0.71717]
[1777521994075,45.18,75681.97,0.0,-0.99582,0.0,0.71717]
[1777521994123,45.18,75682.68,0.0,-0.99582,0.0,0.71769]
[1777521994829,45.18,75680.5,0.0,-0.99583,0.0,0.7161]
[1777521995716,45.18,75683.73,0.0,-0.99582,0.0,0.71845]
[1777521996723,45.18,75679.5,0.0,-0.99584,0.0,0.71537]
[1777521998147,45.18,75679.5,0.0,-0.99584,0.0,0.71537]
[1777521998248,45.18,75674.77,0.0,-0.99586,0.0,0.71194]
[1777521998328,45.18,75674.77,0.0,-0.99586,0.0,0.71194]
[1777521998592,45.18,75674.77,0.0,-0.99586,0.0,0.71194]
[1777521998827,45.18,75674.77,0.0,-0.99586,0.0,0.71194]
[1777521998840,45.18,75676.97,0.0,-0.99585,0.0,0.71354]
[1777522000751,45.18,75679.07,0.0,-0.99584,0.0,0.71506]
[1777522003102,45.18,75680.11,0.0,-0.99583,0.0,0.71582]
[1777522003186,45.18,75686.2,0.0,-0.9958,0.0,0.72026]
[1777522003327,45.18,75686.2,0.0,-0.9958,0.0,0.72026]
[1777522004105,45.18,75686.2,0.0,-0.9958,0.0,0.72026]
[1777522004176,45.18,75687.54,0.0,-0.9958,0.0,0.72124]
[1777522004328,45.18,75687.54,0.0,-0.9958,0.0,0.72124]
[1777522005785,45.18,75699.12,0.0,-0.99574,0.0,0.72975]
[1777522006793,45.18,75703.09,0.0,-0.99572,0.0,0.73269]
[1777522008807,45.18,75706.83,0.0,-0.99571,0.0,0.73547]
[1777522009368,45.18,75706.83,0.0,-0.99571,0.0,0.73547]
[1777522009575,45.18,75706.83,0.0,-0.99571,0.0,0.73547]
[1777522009813,45.18,75705.83,0.0,-0.99571,0.0,0.73473]
[1777522010584,45.18,75705.83,0.0,-0.99571,0.0,0.73473]
[1777522010831,45.18,75705.83,0.0,-0.99571,0.0,0.73473]
[1777522011828,45.18,75707.81,0.0,-0.9957,0.0,0.7362]
[1777522012835,45.18,75711.09,0.0,-0.99569,0.0,0.73865]
[1777522015008,45.18,75712.81,0.0,-0.99568,0.0,0.73993]
[1777522015050,45.18,75712.81,0.0,-0.99568,0.0,0.73993]
[1777522015109,45.18,75713.35,0.0,-0.99567,0.0,0.74034]
[1777522015849,45.18,75713.35,0.0,-0.99567,0.0,0.74034]
[1777522016077,45.18,75713.35,0.0,-0.99567,0.0,0.74034]
[1777522019460,45.18,75716.25,0.0,-0.99566,0.0,0.74251]
[1777522019577,45.18,75716.25,0.0,-0.99566,0.0,0.74251]
[1777522019756,45.18,75716.25,0.0,-0.99566,0.0,0.74251]
[1777522019826,45.18,75716.25,0.0,-0.99566,0.0,0.74251]
[1777522019883,45.18,75722.69,0.0,-0.99563,0.0,0.74735]
[1777522020891,45.18,75724.88,0.0,-0.99562,0.0,0.74901]
[1777522021898,45.18,75730.45,0.0,-0.99559,0.0,0.75323]
[1777522023284,45.18,75730.45,0.0,-0.99559,0.0,0.75323]
[1777522023325,45.18,75731.33,0.0,-0.99559,0.0,0.75389]
[1777522023912,45.18,75732.08,0.0,-0.99558,0.0,0.75446]
[1777522024919,45.18,75736.39,0.0,-0.99556,0.0,0.75775]
[1777522025828,45.18,75736.39,0.0,-0.99556,0.0,0.75775]
[1777522026076,45.18,75736.39,0.0,-0.99556,0.0,0.75775]
[1777522026177,45.18,75739.53,0.0,-0.99555,0.0,0.76015]
[1777522027690,45.18,75738.6,0.0,-0.99555,0.0,0.75943]
[1777522027837,45.18,75738.6,0.0,-0.99555,0.0,0.75943]
[1777522027940,45.18,75740.95,0.0,-0.99554,0.0,0.76123]
[1777522029187,45.18,75740.95,0.0,-0.99554,0.0,0.76123]
[1777522029328,45.18,75740.32,0.0,-0.99554,0.0,0.76075]
[1777522032975,45.18,75737.79,0.0,-0.99556,0.0,0.75882]
[1777522033982,45.18,75734.82,0.0,-0.99557,0.0,0.75655]
[1777522034513,45.18,75734.82,0.0,-0.99557,0.0,0.75655]
[1777522034575,45.18,75734.82,0.0,-0.99557,0.0,0.75655]
[1777522034697,45.18,75734.82,0.0,-0.99557,0.0,0.75655]
[1777522034828,45.18,75734.82,0.0,-0.99557,0.0,0.75655]
[1777522034988,45.18,75731.21,0.0,-0.99559,0.0,0.7538]
[1777522037107,45.18,75730.03,0.0,-0.99559,0.0,0.75291]
[1777522037181,45.18,75727.1,0.0,-0.99561,0.0,0.75069]
[1777522037328,45.18,75727.1,0.0,-0.99561,0.0,0.75069]
[1777522038009,45.18,75729.8,0.0,-0.99559,0.0,0.75273]
[1777522039034,45.18,75729.8,0.0,-0.99559,0.0,0.75273]
[1777522039135,45.18,75732.31,0.0,-0.99558,0.0,0.75464]
[1777522039485,45.18,75732.31,0.0,-0.99558,0.0,0.75464]
[1777522039582,45.18,75732.31,0.0,-0.99558,0.0,0.75464]
[1777522042574,45.18,75734.61,0.0,-0.99557,0.0,0.75639]
[1777522043046,45.18,75734.57,0.0,-0.99557,0.0,0.75636]
[1777522044057,45.18,75737.03,0.0,-0.99556,0.0,0.75823]
[1777522044499,45.18,75737.03,0.0,-0.99556,0.0,0.75823]
[1777522044577,45.18,75737.03,0.0,-0.99556,0.0,0.75823]
[1777522050095,45.18,75738.64,0.0,-0.99555,0.0,0.75947]
[1777522052344,45.18,75737.22,0.0,-0.99556,0.0,0.75741]
[1777522053477,45.18,75737.45,0.0,-0.99556,0.0,0.75759]
[1777522053577,45.18,75737.45,0.0,-0.99556,0.0,0.75759]
[1777522059158,45.18,75736.72,0.0,-0.99557,0.0,0.75703]
[1777522060165,45.18,75735.36,0.0,-0.99557,0.0,0.756]
[1777522061027,45.18,75735.36,0.0,-0.99557,0.0,0.756]
[1777522061075,45.18,75735.36,0.0,-0.99557,0.0,0.756]
[1777522061172,45.18,75733.89,0.0,-0.99558,0.0,0.75488]
[1777522062178,45.18,75730.73,0.0,-0.9956,0.0,0.75248]
[1777522064148,45.18,75731.46,0.0,-0.99559,0.0,0.75303]
[1777522064328,45.18,75732.36,0.0,-0.99559,0.0,0.75371]
[1777522066207,45.18,75735.86,0.0,-0.99557,0.0,0.75638]
[1777522071242,45.18,75735.6,0.0,-0.99557,0.0,0.75618]
[1777522071630,45.18,75735.6,0.0,-0.99557,0.0,0.75618]
[1777522071828,45.18,75735.6,0.0,-0.99557,0.0,0.75618]
[1777522077284,45.18,75735.44,0.0,-0.99557,0.0,0.75606]
[1777522081004,45.18,75734.85,0.0,-0.99558,0.0,0.75561]
[1777522081076,45.18,75734.85,0.0,-0.99558,0.0,0.75561]
[1777522084333,45.18,75730.6,0.0,-0.9956,0.0,0.75238]
[1777522085342,45.18,75722.71,0.0,-0.99563,0.0,0.74641]
[1777522085373,45.18,75722.71,0.0,-0.99563,0.0,0.74641]
[1777522085579,45.18,75722.71,0.0,-0.99563,0.0,0.74641]
[1777522086352,45.18,75722.79,0.0,-0.99563,0.0,0.74647]
[1777522089273,45.18,75722.75,0.0,-0.99563,0.0,0.74644]
[1777522089326,45.18,75722.75,0.0,-0.99563,0.0,0.74644]
[1777522091955,45.18,75722.15,0.0,-0.99564,0.0,0.74599]
[1777522092149,45.18,75725.46,0.0,-0.99562,0.0,0.74849]
[1777522092582,45.18,75725.46,0.0,-0.99562,0.0,0.74849]
[1777522092654,45.18,75723.71,0.0,-0.99563,0.0,0.74717]
[1777522093704,45.18,75723.71,0.0,-0.99563,0.0,0.74717]
[1777522093829,45.18,75723.71,0.0,-0.99563,0.0,0.74717]
[1777522094405,45.18,75730.71,0.0,-0.9956,0.0,0.75246]
[1777522095933,45.18,75730.71,0.0,-0.9956,0.0,0.75246]
[1777522096082,45.18,75730.71,0.0,-0.9956,0.0,0.75246]
[1777522101251,45.18,75730.24,0.0,-0.9956,0.0,0.7521]
[1777522101326,45.18,75730.24,0.0,-0.9956,0.0,0.7521]
[1777522104807,45.18,75732.42,0.0,-0.99559,0.0,0.75376]
[1777522104825,45.18,75732.42,0.0,-0.99559,0.0,0.75376]
[1777522104897,45.18,75732.45,0.0,-0.99559,0.0,0.75378]
[1777522105516,45.18,75732.45,0.0,-0.99559,0.0,0.75378]
[1777522105574,45.18,75732.45,0.0,-0.99559,0.0,0.75378]
[1777522110234,45.18,75732.22,0.0,-0.99559,0.0,0.75361]
[1777522110326,45.18,75732.22,0.0,-0.99559,0.0,0.75361]
[1777522112130,45.18,75732.18,0.0,-0.99559,0.0,0.75358]
[1777522112324,45.18,75732.18,0.0,-0.99559,0.0,0.75358]
[1777522112231,45.18,75732.64,0.0,-0.99559,0.0,0.75296]
[1777522117568,45.18,75733.61,0.0,-0.99559,0.0,0.7537]
[1777522120527,45.18,75732.74,0.0,-0.99559,0.0,0.75304]
[1777522120575,45.18,75732.74,0.0,-0.99559,0.0,0.75304]
[1777522120590,45.18,75736.97,0.0,-0.99557,0.0,0.75626]
[1777522123551,45.18,75738.05,0.0,-0.99557,0.0,0.75708]
[1777522123574,45.18,75738.05,0.0,-0.99557,0.0,0.75708]
[1777522123611,45.18,75738.0,0.0,-0.99557,0.0,0.75704]
[1777522127535,45.18,75737.49,0.0,-0.99557,0.0,0.75665]
[1777522127574,45.18,75737.49,0.0,-0.99557,0.0,0.75665]
[1777522130359,45.18,75738.71,0.0,-0.99556,0.0,0.75758]
[1777522129654,45.18,75749.0,0.0,-0.99551,0.0,0.76547]
[1777522130575,45.18,75749.0,0.0,-0.99551,0.0,0.76547]
[1777522130661,45.18,75757.63,0.0,-0.99547,1e-05,0.77214]
[1777522131668,45.18,75757.46,0.0,-0.99547,1e-05,0.77201]
[1777522136168,45.18,75756.73,0.0,-0.99547,1e-05,0.77144]
[1777522136326,45.18,75756.73,0.0,-0.99547,1e-05,0.77144]
[1777522136177,45.18,75756.91,0.0,-0.99547,1e-05,0.77158]
[1777522138717,45.18,75752.23,0.0,-0.99549,1e-05,0.76796]
[1777522140338,45.18,75752.23,0.0,-0.99549,1e-05,0.76796]
[1777522139724,45.18,75749.22,0.0,-0.99551,0.0,0.76564]
[1777522140582,45.18,75749.22,0.0,-0.99551,0.0,0.76564]
[1777522142745,45.18,75754.68,0.0,-0.99548,1e-05,0.76985]
[1777522143873,45.18,75754.68,0.0,-0.99548,1e-05,0.76985]
[1777522144074,45.18,75754.68,0.0,-0.99548,1e-05,0.76985]
[1777522144759,45.18,75758.02,0.0,-0.99547,1e-05,0.77244]
[1777522145646,45.18,75758.02,0.0,-0.99547,1e-05,0.77244]
[1777522145825,45.18,75758.02,0.0,-0.99547,1e-05,0.77244]
[1777522145924,45.18,75759.16,0.0,-0.99546,1e-05,0.77333]
[1777522147266,45.18,75759.16,0.0,-0.99546,1e-05,0.77333]
[1777522152589,45.18,75759.14,0.0,-0.99546,1e-05,0.77331]
[1777522152827,45.18,75759.14,0.0,-0.99546,1e-05,0.77331]
[1777522152926,45.18,75759.26,0.0,-0.99546,1e-05,0.7734]
[1777522158858,45.18,75757.92,0.0,-0.99547,1e-05,0.77236]
[1777522160872,45.18,75754.09,0.0,-0.99549,1e-05,0.7694]
[1777522161878,45.18,75749.45,0.0,-0.99551,0.0,0.76582]
[1777522163897,45.18,75744.82,0.0,-0.99553,0.0,0.76226]
[1777522168932,45.18,75743.2,0.0,-0.99554,0.0,0.76102]
[1777522169939,45.18,75738.73,0.0,-0.99556,0.0,0.7576]
[1777522170946,45.18,75734.93,0.0,-0.99558,0.0,0.7547]
[1777522171953,45.18,75730.7,0.0,-0.99561,0.0,0.75053]
[1777522176988,45.18,75733.36,0.0,-0.99559,0.0,0.75255]
[1777522182023,45.18,75733.68,0.0,-0.99559,0.0,0.75279]
[1777522183030,45.18,75730.82,0.0,-0.99561,0.0,0.75062]
[1777522185720,45.18,75730.91,0.0,-0.99561,0.0,0.75069]
[1777522186072,45.18,75752.11,0.0,-0.9955,0.0,0.76689]
[1777522187079,45.18,75761.04,0.0,-0.99546,1e-05,0.7738]
[1777522188086,45.18,75760.76,0.0,-0.99546,1e-05,0.77359]
[1777522189097,45.18,75760.76,0.0,-0.99546,1e-05,0.77359]
[1777522190099,45.18,75767.42,0.0,-0.99542,1e-05,0.77877]
[1777522191107,45.18,75771.56,0.0,-0.9954,1e-05,0.78201]
[1777522196142,45.18,75771.17,0.0,-0.9954,1e-05,0.78171]
[1777522198489,45.18,75771.41,0.0,-0.9954,1e-05,0.7819]
[1777522198577,45.18,75771.41,0.0,-0.9954,1e-05,0.7819]
[1777522199080,45.18,75771.41,0.0,-0.9954,1e-05,0.7819]
[1777522199163,45.18,75771.45,0.0,-0.9954,1e-05,0.78193]
[1777522202184,45.18,75765.69,0.0,-0.99543,1e-05,0.77742]
[1777522205205,45.18,75766.47,0.0,-0.99543,1e-05,0.77803]
[1777522209222,45.18,75767.24,0.0,-0.99542,1e-05,0.77863]
[1777522209285,45.18,75767.24,0.0,-0.99542,1e-05,0.77863]
[1777522209328,45.18,75767.24,0.0,-0.99542,1e-05,0.77863]
[1777522209430,45.18,75767.64,0.0,-0.99542,1e-05,0.77895]
[1777522215276,45.18,75767.29,0.0,-0.99542,1e-05,0.77867]
[1777522218297,45.18,75764.5,0.0,-0.99544,1e-05,0.7765]
[1777522219524,45.18,75765.02,0.0,-0.99544,1e-05,0.7769]
[1777522219575,45.18,75765.02,0.0,-0.99544,1e-05,0.7769]
[1777522219629,45.18,75765.02,0.0,-0.99544,1e-05,0.7769]
[1777522219825,45.18,75765.02,0.0,-0.99544,1e-05,0.7769]
[1777522219926,45.18,75765.02,0.0,-0.99544,1e-05,0.7769]
[1777522225346,45.18,75767.73,0.0,-0.99542,1e-05,0.77902]
[1777522226743,45.18,75766.78,0.0,-0.99543,1e-05,0.77827]
[1777522226828,45.18,75766.78,0.0,-0.99543,1e-05,0.77827]
[1777522232395,45.18,75769.16,0.0,-0.99542,1e-05,0.77915]
[1777522235525,45.18,75770.08,0.0,-0.99542,1e-05,0.77987]
[1777522235577,45.18,75770.08,0.0,-0.99542,1e-05,0.77987]
[1777522235828,45.18,75770.08,0.0,-0.99542,1e-05,0.77987]
[1777522236423,45.18,75771.28,0.0,-0.99541,1e-05,0.78081]
[1777522240453,45.18,75776.56,0.0,-0.99538,1e-05,0.78495]
[1777522241458,45.18,75780.31,0.0,-0.99536,1e-05,0.7879]
[1777522242465,45.18,75781.71,0.0,-0.99536,1e-05,0.78901]
[1777522247500,45.18,75782.18,0.0,-0.99535,1e-05,0.78938]
[1777522248937,45.18,75781.82,0.0,-0.99536,1e-05,0.7891]
[1777522249077,45.18,75781.82,0.0,-0.99536,1e-05,0.7891]
[1777522251528,45.18,75777.39,0.0,-0.99538,1e-05,0.7856]
[1777522254737,45.18,75776.88,0.0,-0.99538,1e-05,0.7852]
[1777522254826,45.18,75776.88,0.0,-0.99538,1e-05,0.7852]
[1777522254892,45.18,75776.88,0.0,-0.99538,1e-05,0.7852]
[1777522255078,45.18,75776.88,0.0,-0.99538,1e-05,0.7852]
[1777522255124,45.18,75777.77,0.0,-0.99538,1e-05,0.7859]
[1777522260591,45.18,75779.94,0.0,-0.99537,1e-05,0.78761]
[1777522263575,45.18,75779.93,0.0,-0.99537,1e-05,0.7876]
[1777522263825,45.18,75779.93,0.0,-0.99537,1e-05,0.7876]
[1777522268648,45.18,75775.54,0.0,-0.99539,1e-05,0.78415]
[1777522270703,45.18,75775.5,0.0,-0.99539,1e-05,0.78412]
[1777522270813,45.18,75775.5,0.0,-0.99539,1e-05,0.78412]
[1777522270828,45.18,75775.5,0.0,-0.99539,1e-05,0.78412]
[1777522270914,45.18,75776.12,0.0,-0.99539,1e-05,0.7846]
[1777522275697,45.18,75779.67,0.0,-0.99537,1e-05,0.7874]
[1777522278720,45.18,75785.91,0.0,-0.99533,1e-05,0.79233]
[1777522279725,45.18,75790.89,0.0,-0.99531,1e-05,0.79629]
[1777522280732,45.18,75798.31,0.0,-0.99527,1e-05,0.80221]
[1777522281739,45.18,75800.98,0.0,-0.99526,1e-05,0.80435]
[1777522284160,45.18,75802.05,0.0,-0.99525,1e-05,0.80521]
[1777522284326,45.18,75802.05,0.0,-0.99525,1e-05,0.80521]
[1777522284462,45.18,75802.05,0.0,-0.99525,1e-05,0.80521]
[1777522284541,45.18,75802.0,0.0,-0.99525,1e-05,0.80517]
[1777522284575,45.18,75802.0,0.0,-0.99525,1e-05,0.80517]
[1777522289795,45.18,75801.27,0.0,-0.99525,1e-05,0.80459]
[1777522292815,45.18,75797.89,0.0,-0.99528,1e-05,0.80087]
[1777522292826,45.18,75797.89,0.0,-0.99528,1e-05,0.80087]
[1777522297851,45.18,75800.13,0.0,-0.99527,1e-05,0.80266]
[1777522301475,45.18,75799.26,0.0,-0.99527,1e-05,0.80196]
[1777522301575,45.18,75799.47,0.0,-0.99527,1e-05,0.80213]
[1777522302033,45.18,75799.47,0.0,-0.99527,1e-05,0.80213]
[1777522302075,45.18,75799.47,0.0,-0.99527,1e-05,0.80213]
[1777522302106,45.18,75798.43,0.0,-0.99528,1e-05,0.8013]
[1777522307922,45.18,75794.34,0.0,-0.9953,1e-05,0.79803]
[1777522308929,45.18,75781.19,0.0,-0.99536,1e-05,0.7876]
[1777522309935,45.18,75782.05,0.0,-0.99536,1e-05,0.78828]
[1777522310787,45.18,75782.05,0.0,-0.99536,1e-05,0.78828]
[1777522310826,45.18,75782.05,0.0,-0.99536,1e-05,0.78828]
[1777522311950,45.18,75772.47,0.0,-0.99541,1e-05,0.78075]
[1777522312957,45.18,75767.46,0.0,-0.99543,1e-05,0.77683]
[1777522317637,45.18,75765.61,0.0,-0.99544,1e-05,0.77539]
[1777522317827,45.18,75765.61,0.0,-0.99544,1e-05,0.77539]
[1777522318891,45.18,75764.91,0.0,-0.99545,1e-05,0.77485]
[1777522319079,45.18,75764.91,0.0,-0.99545,1e-05,0.77485]
[1777522319124,45.18,75765.14,0.0,-0.99545,1e-05,0.77503]
[1777522321018,45.18,75760.65,0.0,-0.99547,1e-05,0.77154]
[1777522322025,45.18,75749.68,0.0,-0.99552,0.0,0.76307]
[1777522323032,45.18,75740.29,0.0,-0.99557,0.0,0.75589]
[1777522324039,45.18,75736.16,0.0,-0.99559,0.0,0.75275]
[1777522325046,45.18,75732.42,0.0,-0.99561,0.0,0.74991]
[1777522328067,45.18,75735.76,0.0,-0.99559,0.0,0.75245]
[1777522331916,45.18,75735.5,0.0,-0.99559,0.0,0.75225]
[1777522332082,45.18,75735.5,0.0,-0.99559,0.0,0.75225]
[1777522337131,45.18,75736.27,0.0,-0.99559,0.0,0.75283]
[1777522342166,45.18,75736.02,0.0,-0.99559,0.0,0.75264]
[1777522342853,45.18,75736.02,0.0,-0.99559,0.0,0.75264]
[1777522343053,45.18,75736.02,0.0,-0.99559,0.0,0.75264]
[1777522343075,45.18,75736.02,0.0,-0.99559,0.0,0.75264]
[1777522343174,45.18,75735.5,0.0,-0.99559,0.0,0.75225]
[1777522348209,45.18,75735.19,0.0,-0.9956,0.0,0.75201]
[1777522351230,45.18,75740.75,0.0,-0.99557,0.0,0.75528]
[1777522353244,45.18,75745.16,0.0,-0.99555,0.0,0.75864]
[1777522353634,45.18,75745.16,0.0,-0.99555,0.0,0.75864]
[1777522353826,45.18,75745.16,0.0,-0.99555,0.0,0.75864]
[1777522354355,45.18,75745.16,0.0,-0.99555,0.0,0.75864]
[1777522354576,45.18,75745.16,0.0,-0.99555,0.0,0.75864]
[1777522354359,45.18,75745.5,0.0,-0.99555,0.0,0.7589]
[1777522360293,45.18,75747.15,0.0,-0.99554,0.0,0.76016]
[1777522361300,45.18,75743.24,0.0,-0.99556,0.0,0.75717]
[1777522361846,45.18,75743.24,0.0,-0.99556,0.0,0.75717]
[1777522362075,45.18,75743.24,0.0,-0.99556,0.0,0.75717]
[1777522364343,45.18,75746.79,0.0,-0.99554,0.0,0.75989]
[1777522364347,45.18,75746.79,0.0,-0.99554,0.0,0.75989]
[1777522364583,45.18,75746.79,0.0,-0.99554,0.0,0.75989]
[1777522364429,45.18,75747.47,0.0,-0.99554,0.0,0.76041]
[1777522365327,45.18,75751.7,0.0,-0.99552,0.0,0.76365]
[1777522370362,45.18,75749.75,0.0,-0.99553,0.0,0.76216]
[1777522370711,45.18,75749.75,0.0,-0.99553,0.0,0.76216]
[1777522370825,45.18,75749.75,0.0,-0.99553,0.0,0.76216]
[1777522370851,45.18,75749.75,0.0,-0.99553,0.0,0.76216]
[1777522371079,45.18,75749.75,0.0,-0.99553,0.0,0.76216]
[1777522371370,45.18,75749.34,0.0,-0.99553,0.0,0.76184]
[1777522376405,45.18,75748.13,0.0,-0.99554,0.0,0.76091]
[1777522377060,45.18,75748.13,0.0,-0.99554,0.0,0.76091]
[1777522377075,45.18,75748.13,0.0,-0.99554,0.0,0.76091]
[1777522381441,45.18,75759.82,0.0,-0.99548,1e-05,0.76992]
[1777522383455,45.18,75757.43,0.0,-0.99549,1e-05,0.76807]
[1777522383995,45.18,75757.43,0.0,-0.99549,1e-05,0.76807]
[1777522384075,45.18,75757.43,0.0,-0.99549,1e-05,0.76807]
[1777522384334,45.18,75757.43,0.0,-0.99549,1e-05,0.76807]
[1777522384582,45.18,75757.43,0.0,-0.99549,1e-05,0.76807]
[1777522384461,45.18,75758.13,0.0,-0.99549,1e-05,0.76861]
[1777522389497,45.18,75765.38,0.0,-0.99545,1e-05,0.77423]
[1777522390504,45.18,75768.26,0.0,-0.99544,1e-05,0.77647]
[1777522393055,45.18,75768.86,0.0,-0.99543,1e-05,0.77694]
[1777522393075,45.18,75768.86,0.0,-0.99543,1e-05,0.77694]
[1777522396546,45.18,75763.89,0.0,-0.99546,1e-05,0.77307]
[1777522398458,45.18,75763.09,0.0,-0.99546,1e-05,0.77245]
[1777522398576,45.18,75763.09,0.0,-0.99546,1e-05,0.77245]
[1777522399218,45.18,75762.54,0.0,-0.99547,1e-05,0.77202]
[1777522399326,45.18,75762.54,0.0,-0.99547,1e-05,0.77202]
[1777522399566,45.18,75761.08,0.0,-0.99547,1e-05,0.77089]
[1777522401712,45.18,75763.59,0.0,-0.99546,1e-05,0.77284]
[1777522401830,45.18,75763.59,0.0,-0.99546,1e-05,0.77284]
[1777522407623,45.18,75762.38,0.0,-0.99547,1e-05,0.7719]
[1777522408630,45.18,75759.53,0.0,-0.99548,1e-05,0.76969]
[1777522409637,45.18,75756.74,0.0,-0.99549,1e-05,0.76753]
[1777522410644,45.18,75750.28,0.0,-0.99553,0.0,0.76256]
[1777522412586,45.18,75748.06,0.0,-0.99554,0.0,0.75989]
[1777522412825,45.18,75746.47,0.0,-0.99555,0.0,0.75867]
[1777522414015,45.18,75746.92,0.0,-0.99555,0.0,0.75902]
[1777522414076,45.18,75746.92,0.0,-0.99555,0.0,0.75902]
[1777522414672,45.18,75747.02,0.0,-0.99555,0.0,0.75909]
[1777522419707,45.18,75748.23,0.0,-0.99554,0.0,0.76002]
[1777522421720,45.18,75751.94,0.0,-0.99552,0.0,0.76286]
[1777522423735,45.18,75759.23,0.0,-0.99549,1e-05,0.76848]
[1777522425941,45.18,75760.69,0.0,-0.99548,1e-05,0.76961]
[1777522426077,45.18,75760.69,0.0,-0.99548,1e-05,0.76961]
[1777522431792,45.18,75762.85,0.0,-0.99547,1e-05,0.77128]
[1777522432855,45.18,75762.85,0.0,-0.99547,1e-05,0.77128]
[1777522433076,45.18,75762.85,0.0,-0.99547,1e-05,0.77128]
[1777522433361,45.18,75762.85,0.0,-0.99547,1e-05,0.77128]
[1777522433576,45.18,75762.85,0.0,-0.99547,1e-05,0.77128]
[1777522433631,45.18,75762.95,0.0,-0.99547,1e-05,0.77136]
[1777522438841,45.18,75763.84,0.0,-0.99546,1e-05,0.77205]
[1777522440854,45.18,75767.19,0.0,-0.99545,1e-05,0.77465]
[1777522441854,45.18,75767.19,0.0,-0.99545,1e-05,0.77465]
[1777522442073,45.18,75767.19,0.0,-0.99545,1e-05,0.77465]
[1777522442162,45.18,75776.36,0.0,-0.9954,1e-05,0.78182]
[1777522442869,45.18,75777.07,0.0,-0.9954,1e-05,0.78237]
[1777522448160,45.18,75777.45,0.0,-0.9954,1e-05,0.78267]
[1777522448327,45.18,75777.45,0.0,-0.9954,1e-05,0.78267]
[1777522448384,45.18,75776.44,0.0,-0.9954,1e-05,0.78188]
[1777522450924,45.18,75779.51,0.0,-0.99538,1e-05,0.78429]
[1777522453114,45.18,75779.75,0.0,-0.99538,1e-05,0.78448]
[1777522453324,45.18,75779.75,0.0,-0.99538,1e-05,0.78448]
[1777522457975,45.18,75776.1,0.0,-0.9954,1e-05,0.78161]
[1777522459184,45.18,75776.1,0.0,-0.9954,1e-05,0.78161]
[1777522459327,45.18,75776.1,0.0,-0.9954,1e-05,0.78161]
[1777522459816,45.18,75777.09,0.0,-0.9954,1e-05,0.78239]
[1777522459828,45.18,75777.09,0.0,-0.9954,1e-05,0.78239]
[1777522459989,45.18,75775.07,0.0,-0.99541,1e-05,0.7808]
[1777522463653,45.18,75774.4,0.0,-0.99541,1e-05,0.78028]
[1777522463830,45.18,75775.28,0.0,-0.99541,1e-05,0.78097]
[1777522468249,45.18,75772.04,0.0,-0.99542,1e-05,0.77843]
[1777522468326,45.18,75772.04,0.0,-0.99542,1e-05,0.77843]
[1777522468652,45.18,75772.04,0.0,-0.99542,1e-05,0.77843]
[1777522468829,45.18,75771.11,0.0,-0.99543,1e-05,0.77771]
[1777522469052,45.18,75771.09,0.0,-0.99543,1e-05,0.77769]
[1777522472888,45.18,75771.33,0.0,-0.99543,1e-05,0.77689]
[1777522473078,45.18,75771.33,0.0,-0.99543,1e-05,0.77689]
[1777522478116,45.18,75771.98,0.0,-0.99543,1e-05,0.7774]
[1777522480913,45.18,75773.98,0.0,-0.99542,1e-05,0.77896]
[1777522481677,45.18,75773.98,0.0,-0.99542,1e-05,0.77896]
[1777522481722,45.18,75775.26,0.0,-0.99541,1e-05,0.77996]
[1777522483247,45.18,75775.19,0.0,-0.99541,1e-05,0.77991]
[1777522483551,45.18,75775.19,0.0,-0.99541,1e-05,0.77991]
[1777522483631,45.18,75778.63,0.0,-0.9954,1e-05,0.7826]
[1777522491869,45.18,75778.71,0.0,-0.99539,1e-05,0.78267]
[1777522492075,45.18,75778.71,0.0,-0.99539,1e-05,0.78267]
[1777522492449,45.18,75778.71,0.0,-0.99539,1e-05,0.78267]
[1777522492578,45.18,75778.71,0.0,-0.99539,1e-05,0.78267]
[1777522492643,45.18,75778.71,0.0,-0.99539,1e-05,0.78267]
[1777522495236,45.18,75760.72,0.0,-0.99549,1e-05,0.76865]
[1777522496244,45.18,75758.38,0.0,-0.9955,1e-05,0.76685]
[1777522498258,45.18,75765.05,0.0,-0.99546,1e-05,0.77201]
[1777522499792,45.18,75764.18,0.0,-0.99547,1e-05,0.77133]
[1777522501733,45.18,75764.81,0.0,-0.99547,1e-05,0.77182]
[1777522501415,45.18,75774.94,0.0,-0.99541,1e-05,0.77971]
[1777522502471,45.18,75774.94,0.0,-0.99541,1e-05,0.77971]
[1777522502586,45.18,75774.94,0.0,-0.99541,1e-05,0.77971]
[1777522502686,45.18,75775.39,0.0,-0.99541,1e-05,0.78007]
[1777522504110,45.18,75775.32,0.0,-0.99541,1e-05,0.78001]
[1777522504326,45.18,75775.32,0.0,-0.99541,1e-05,0.78001]
[1777522507324,45.18,75767.86,0.0,-0.99545,1e-05,0.77419]
[1777522508724,45.18,75767.86,0.0,-0.99545,1e-05,0.77419]
[1777522508331,45.18,75768.45,0.0,-0.99545,1e-05,0.77465]
[1777522508829,45.18,75768.45,0.0,-0.99545,1e-05,0.77465]
[1777522509492,45.18,75768.45,0.0,-0.99545,1e-05,0.77465]
[1777522509578,45.18,75768.45,0.0,-0.99545,1e-05,0.77465]
[1777522509662,45.18,75769.25,0.0,-0.99544,1e-05,0.77527]
[1777522514563,45.18,75768.39,0.0,-0.99545,1e-05,0.7746]
[1777522514575,45.18,75768.39,0.0,-0.99545,1e-05,0.7746]
[1777522519408,45.18,75764.62,0.0,-0.99547,1e-05,0.77167]
[1777522520651,45.18,75764.62,0.0,-0.99547,1e-05,0.77167]
[1777522520825,45.18,75763.38,0.0,-0.99547,1e-05,0.77071]
[1777522521287,45.18,75763.38,0.0,-0.99547,1e-05,0.77071]
[1777522521333,45.18,75763.38,0.0,-0.99547,1e-05,0.77071]
[1777522521421,45.18,75763.51,0.0,-0.99547,1e-05,0.77081]
[1777522523578,45.18,75763.79,0.0,-0.99547,1e-05,0.77103]
[1777522529444,45.18,75761.89,0.0,-0.99548,1e-05,0.76956]
[1777522529575,45.18,75761.89,0.0,-0.99548,1e-05,0.76956]
[1777522530007,45.18,75761.93,0.0,-0.99548,1e-05,0.76959]
[1777522530076,45.18,75761.93,0.0,-0.99548,1e-05,0.76959]
[1777522530485,45.18,75761.59,0.0,-0.99548,1e-05,0.76933]
[1777522534513,45.18,75743.84,0.0,-0.99558,0.0,0.75473]
[1777522535520,45.18,75740.27,0.0,-0.99559,0.0,0.75202]
[1777522536526,45.18,75740.84,0.0,-0.99559,0.0,0.75245]
[1777522537384,45.18,75740.84,0.0,-0.99559,0.0,0.75245]
[1777522537581,45.18,75740.84,0.0,-0.99559,0.0,0.75245]
[1777522539547,45.18,75735.12,0.0,-0.99562,0.0,0.74812]
[1777522540555,45.18,75739.03,0.0,-0.9956,0.0,0.75108]
[1777522541562,45.18,75742.43,0.0,-0.99558,0.0,0.75366]
[1777522542366,45.18,75742.43,0.0,-0.99558,0.0,0.75366]
[1777522542577,45.18,75742.43,0.0,-0.99558,0.0,0.75366]
[1777522542659,45.18,75742.34,0.0,-0.99558,0.0,0.75359]
[1777522542987,45.18,75742.34,0.0,-0.99558,0.0,0.75359]
[1777522543076,45.18,75742.34,0.0,-0.99558,0.0,0.75359]
[1777522543576,45.18,75742.39,0.0,-0.99558,0.0,0.75363]
[1777522547606,45.18,75749.78,0.0,-0.99555,0.0,0.75926]
[1777522548411,45.18,75749.78,0.0,-0.99555,0.0,0.75926]
[1777522548575,45.18,75749.78,0.0,-0.99555,0.0,0.75926]
[1777522548613,45.18,75752.47,0.0,-0.99553,0.0,0.76133]
[1777522550627,45.18,75760.85,0.0,-0.99549,1e-05,0.76778]
[1777522552403,45.18,75762.73,0.0,-0.99548,1e-05,0.76923]
[1777522552576,45.18,75762.73,0.0,-0.99548,1e-05,0.76923]
[1777522552640,45.18,75762.56,0.0,-0.99548,1e-05,0.7691]
[1777522552997,45.18,75762.56,0.0,-0.99548,1e-05,0.7691]
[1777522553079,45.18,75762.56,0.0,-0.99548,1e-05,0.7691]
[1777522553648,45.18,75762.5,0.0,-0.99548,1e-05,0.76905]
[1777522556669,45.18,75759.33,0.0,-0.9955,1e-05,0.7666]
[1777522557786,45.18,75759.33,0.0,-0.9955,1e-05,0.7666]
[1777522557825,45.18,75759.33,0.0,-0.9955,1e-05,0.7666]
[1777522561307,45.18,75757.66,0.0,-0.99551,0.0,0.76531]
[1777522561326,45.18,75757.66,0.0,-0.99551,0.0,0.76531]
[1777522561703,45.18,75753.12,0.0,-0.99553,0.0,0.76182]
[1777522562607,45.18,75753.12,0.0,-0.99553,0.0,0.76182]
[1777522562825,45.18,75753.12,0.0,-0.99553,0.0,0.76182]
[1777522565733,45.18,75757.72,0.0,-0.99551,0.0,0.76536]
[1777522569870,45.18,75758.0,0.0,-0.9955,0.0,0.76558]
[1777522570074,45.18,75758.0,0.0,-0.9955,0.0,0.76558]
[1777522571062,45.18,75757.94,0.0,-0.99551,0.0,0.76553]
[1777522571080,45.18,75757.94,0.0,-0.99551,0.0,0.76553]
[1777522571775,45.18,75758.05,0.0,-0.9955,1e-05,0.76562]
[1777522575572,45.18,75757.13,0.0,-0.99551,0.0,0.76491]
[1777522575827,45.18,75757.13,0.0,-0.99551,0.0,0.76491]
[1777522577341,45.18,75757.83,0.0,-0.99551,0.0,0.76545]
[1777522577581,45.18,75757.83,0.0,-0.99551,0.0,0.76545]
[1777522577817,45.18,75750.46,0.0,-0.99554,0.0,0.75979]
[1777522578280,45.18,75750.46,0.0,-0.99554,0.0,0.75979]
[1777522578324,45.18,75750.46,0.0,-0.99554,0.0,0.75979]
[1777522578823,45.18,75749.03,0.0,-0.99555,0.0,0.75869]
[1777522579831,45.18,75745.0,0.0,-0.99557,0.0,0.75561]
[1777522582465,45.18,75744.57,0.0,-0.99557,0.0,0.75529]
[1777522582575,45.18,75744.57,0.0,-0.99557,0.0,0.75529]
[1777522582852,45.18,75745.11,0.0,-0.99557,0.0,0.7557]
[1777522588634,45.18,75744.63,0.0,-0.99557,0.0,0.75533]
[1777522588829,45.18,75744.63,0.0,-0.99557,0.0,0.75533]
[1777522588895,45.18,75739.74,0.0,-0.9956,0.0,0.75162]
[1777522591916,45.18,75742.72,0.0,-0.99559,0.0,0.75291]
[1777522593386,45.18,75742.72,0.0,-0.99559,0.0,0.75291]
[1777522593577,45.18,75742.72,0.0,-0.99559,0.0,0.75291]
[1777522593875,45.18,75741.6,0.0,-0.99559,0.0,0.75206]
[1777522594077,45.18,75741.6,0.0,-0.99559,0.0,0.75206]
[1777522594141,45.18,75741.36,0.0,-0.99559,0.0,0.75188]
[1777522599353,45.18,75742.39,0.0,-0.99559,0.0,0.75266]
[1777522599577,45.18,75742.39,0.0,-0.99559,0.0,0.75266]
[1777522600979,45.18,75738.36,0.0,-0.99561,0.0,0.74961]
[1777522602889,45.18,75738.78,0.0,-0.99561,0.0,0.74993]
[1777522603075,45.18,75738.78,0.0,-0.99561,0.0,0.74993]
[1777522603291,45.18,75738.78,0.0,-0.99561,0.0,0.74993]
[1777522603331,45.18,75738.78,0.0,-0.99561,0.0,0.74993]
[1777522603392,45.18,75740.05,0.0,-0.9956,0.0,0.75089]
[1777522604000,45.18,75742.52,0.0,-0.99559,0.0,0.75276]
[1777522605008,45.18,75747.55,0.0,-0.99556,0.0,0.75659]
[1777522607004,45.18,75747.28,0.0,-0.99556,0.0,0.75639]
[1777522607079,45.18,75747.28,0.0,-0.99556,0.0,0.75639]
[1777522607126,45.18,75747.28,0.0,-0.99556,0.0,0.75639]
[1777522607325,45.18,75747.28,0.0,-0.99556,0.0,0.75639]
[1777522607426,45.18,75747.8,0.0,-0.99556,0.0,0.75678]
[1777522611146,45.18,75746.96,0.0,-0.99557,0.0,0.75614]
[1777522611326,45.18,75746.96,0.0,-0.99557,0.0,0.75614]
[1777522612058,45.18,75739.37,0.0,-0.9956,0.0,0.75037]
[1777522613315,45.18,75739.37,0.0,-0.9956,0.0,0.75037]
[1777522613325,45.18,75739.37,0.0,-0.9956,0.0,0.75037]
[1777522613397,45.18,75737.38,0.0,-0.99561,0.0,0.74887]
[1777522614209,45.18,75737.38,0.0,-0.99561,0.0,0.74887]
[1777522614327,45.18,75737.38,0.0,-0.99561,0.0,0.74887]
[1777522614414,45.18,75733.51,0.0,-0.99563,0.0,0.74594]
[1777522615079,45.18,75726.22,0.0,-0.99567,0.0,0.74046]
[1777522616086,45.18,75725.14,0.0,-0.99567,0.0,0.73966]
[1777522618638,45.18,75725.88,0.0,-0.99567,0.0,0.74021]
[1777522618827,45.18,75725.88,0.0,-0.99567,0.0,0.74021]
[1777522618658,45.18,75728.51,0.0,-0.99566,0.0,0.74218]
[1777522619544,45.18,75728.51,0.0,-0.99566,0.0,0.74218]
[1777522619579,45.18,75728.51,0.0,-0.99566,0.0,0.74218]
[1777522619677,45.18,75729.6,0.0,-0.99565,0.0,0.743]
[1777522624167,45.18,75729.31,0.0,-0.99565,0.0,0.74278]
[1777522627703,45.18,75729.07,0.0,-0.99565,0.0,0.7426]
[1777522627828,45.18,75729.07,0.0,-0.99565,0.0,0.7426]
[1777522627804,45.18,75729.05,0.0,-0.99565,0.0,0.74259]
[1777522630186,45.18,75724.39,0.0,-0.99568,0.0,0.73909]
[1777522634369,45.18,75725.96,0.0,-0.99567,0.0,0.74027]
[1777522634575,45.18,75725.96,0.0,-0.99567,0.0,0.74027]
[1777522637237,45.18,75721.21,0.0,-0.99569,0.0,0.73672]
[1777522638186,45.18,75721.21,0.0,-0.99569,0.0,0.73672]
[1777522638326,45.18,75721.21,0.0,-0.99569,0.0,0.73672]
[1777522638427,45.18,75721.77,0.0,-0.99569,0.0,0.73714]
[1777522642272,45.18,75719.13,0.0,-0.9957,0.0,0.73517]
[1777522645577,45.18,75718.91,0.0,-0.9957,0.0,0.735]
[1777522649321,45.18,75715.16,0.0,-0.99572,0.0,0.73222]
[1777522650877,45.18,75715.16,0.0,-0.99572,0.0,0.73222]
[1777522651075,45.18,75713.86,0.0,-0.99573,0.0,0.73125]
[1777522651335,45.18,75713.92,0.0,-0.99573,0.0,0.73035]
[1777522652070,45.18,75713.92,0.0,-0.99573,0.0,0.73035]
[1777522652076,45.18,75713.92,0.0,-0.99573,0.0,0.73035]
[1777522653350,45.18,75709.52,0.0,-0.99575,0.0,0.7271]
[1777522655080,45.18,75707.81,0.0,-0.99576,0.0,0.72584]
[1777522655332,45.18,75707.81,0.0,-0.99576,0.0,0.72584]
[1777522655807,45.18,75707.81,0.0,-0.99576,0.0,0.72584]
[1777522655833,45.18,75707.81,0.0,-0.99576,0.0,0.72584]
[1777522655909,45.18,75709.41,0.0,-0.99575,0.0,0.72702]
[1777522658385,45.18,75716.67,0.0,-0.99572,0.0,0.73239]
[1777522659206,45.18,75716.67,0.0,-0.99572,0.0,0.73239]
[1777522659325,45.18,75716.67,0.0,-0.99572,0.0,0.73239]
[1777522659764,45.18,75716.67,0.0,-0.99572,0.0,0.73239]
[1777522659827,45.18,75716.67,0.0,-0.99572,0.0,0.73239]
[1777522659866,45.18,75717.09,0.0,-0.99572,0.0,0.7327]
[1777522663424,45.18,75712.89,0.0,-0.99574,0.0,0.72959]
[1777522665169,45.18,75712.08,0.0,-0.99574,0.0,0.72899]
[1777522665329,45.18,75712.08,0.0,-0.99574,0.0,0.72899]
[1777522665438,45.18,75711.46,0.0,-0.99574,0.0,0.72853]
[1777522666374,45.18,75711.46,0.0,-0.99574,0.0,0.72853]
[1777522666591,45.18,75711.46,0.0,-0.99574,0.0,0.72853]
[1777522671274,45.18,75711.05,0.0,-0.99575,0.0,0.72823]
[1777522671330,45.18,75711.05,0.0,-0.99575,0.0,0.72823]
[1777522671776,45.18,75711.05,0.0,-0.99575,0.0,0.72823]
[1777522671828,45.18,75711.05,0.0,-0.99575,0.0,0.72823]
[1777522671930,45.18,75711.47,0.0,-0.99574,0.0,0.72854]
[1777522677523,45.18,75712.16,0.0,-0.99574,0.0,0.72905]
[1777522680508,45.18,75714.06,0.0,-0.99573,0.0,0.73046]
[1777522680578,45.18,75714.06,0.0,-0.99573,0.0,0.73046]
[1777522680609,45.18,75714.88,0.0,-0.99573,0.0,0.73107]
[1777522681721,45.18,75714.88,0.0,-0.99573,0.0,0.73107]
[1777522681827,45.18,75714.88,0.0,-0.99573,0.0,0.73107]
[1777522682557,45.18,75706.76,0.0,-0.99577,0.0,0.72507]
[1777522683565,45.18,75700.86,0.0,-0.99579,0.0,0.72073]
[1777522685416,45.18,75700.86,0.0,-0.99579,0.0,0.72073]
[1777522685589,45.18,75700.86,0.0,-0.99579,0.0,0.72073]
[1777522688334,45.18,75702.31,0.0,-0.99579,0.0,0.7218]
[1777522688577,45.18,75702.31,0.0,-0.99579,0.0,0.7218]
[1777522688599,45.18,75701.96,0.0,-0.99579,0.0,0.72154]
[1777522690622,45.18,75701.94,0.0,-0.99579,0.0,0.72153]
[1777522690833,45.18,75701.94,0.0,-0.99579,0.0,0.72153]
[1777522691621,45.18,75709.07,0.0,-0.99575,0.0,0.72677]
[1777522695704,45.18,75709.53,0.0,-0.99575,0.0,0.72711]
[1777522695831,45.18,75709.53,0.0,-0.99575,0.0,0.72711]
[1777522696480,45.18,75708.98,0.0,-0.99575,0.0,0.7267]
[1777522696575,45.18,75708.98,0.0,-0.99575,0.0,0.7267]
[1777522696656,45.18,75709.04,0.0,-0.99575,0.0,0.72675]
[1777522701691,45.18,75708.24,0.0,-0.99576,0.0,0.72616]
[1777522706975,45.18,75708.21,0.0,-0.99576,0.0,0.72613]
[1777522707076,45.18,75708.5,0.0,-0.99576,0.0,0.72635]
[1777522712768,45.18,75708.31,0.0,-0.99576,0.0,0.72527]
[1777522713602,45.18,75708.31,0.0,-0.99576,0.0,0.72527]
[1777522713828,45.18,75708.31,0.0,-0.99576,0.0,0.72527]
[1777522713922,45.18,75707.85,0.0,-0.99577,0.0,0.72493]
[1777522714782,45.18,75703.18,0.0,-0.99579,0.0,0.7215]
[1777522715789,45.18,75696.84,0.0,-0.99582,0.0,0.71687]
[1777522716796,45.18,75690.72,0.0,-0.99585,0.0,0.71241]
[1777522717803,45.18,75686.43,0.0,-0.99587,0.0,0.70931]
[1777522719768,45.18,75684.63,0.0,-0.99587,0.0,0.70801]
[1777522719825,45.18,75684.63,0.0,-0.99587,0.0,0.70801]
[1777522724852,45.18,75684.77,0.0,-0.99587,0.0,0.70811]
[1777522725575,45.18,75684.77,0.0,-0.99587,0.0,0.70811]
[1777522725834,45.18,75684.77,0.0,-0.99587,0.0,0.70811]
[1777522725859,45.18,75686.46,0.0,-0.99587,0.0,0.70933]
[1777522726704,45.18,75686.46,0.0,-0.99587,0.0,0.70933]
[1777522726835,45.18,75686.46,0.0,-0.99587,0.0,0.70933]
[1777522731793,45.18,75688.88,0.0,-0.99585,0.0,0.71108]
[1777522731827,45.18,75688.88,0.0,-0.99585,0.0,0.71108]
[1777522732030,45.18,75688.48,0.0,-0.99586,0.0,0.71079]
[1777522732074,45.18,75688.48,0.0,-0.99586,0.0,0.71079]
[1777522732908,45.18,75688.94,0.0,-0.99585,0.0,0.71112]
[1777522735928,45.18,75686.3,0.0,-0.99587,0.0,0.70921]
[1777522737334,45.18,75686.24,0.0,-0.99587,0.0,0.70917]
[1777522737584,45.18,75686.24,0.0,-0.99587,0.0,0.70917]
[1777522742978,45.18,75685.85,0.0,-0.99587,0.0,0.70889]
[1777522743985,45.18,75683.38,0.0,-0.99588,0.0,0.70711]
[1777522744992,45.18,75676.96,0.0,-0.99591,0.0,0.70249]
[1777522746936,45.18,75676.64,0.0,-0.99591,0.0,0.70226]
[1777522747006,45.18,75676.61,0.0,-0.99591,0.0,0.70224]
[1777522747077,45.18,75676.61,0.0,-0.99591,0.0,0.70224]
[1777522748013,45.18,75674.64,0.0,-0.99592,0.0,0.70083]
[1777522749512,45.18,75674.64,0.0,-0.99592,0.0,0.70083]
[1777522749577,45.18,75674.64,0.0,-0.99592,0.0,0.70083]
[1777522751043,45.18,75678.05,0.0,-0.99591,0.0,0.70327]
[1777522752050,45.18,75681.9,0.0,-0.99589,0.0,0.70604]
[1777522754064,45.18,75678.89,0.0,-0.9959,0.0,0.70388]
[1777522755238,45.18,75678.89,0.0,-0.9959,0.0,0.70388]
[1777522755328,45.18,75678.89,0.0,-0.9959,0.0,0.70388]
[1777522755898,45.18,75674.7,0.0,-0.99592,0.0,0.70088]
[1777522756078,45.18,75670.15,0.0,-0.99594,0.0,0.69763]
[1777522757085,45.18,75667.17,0.0,-0.99595,0.0,0.69551]
[1777522758092,45.18,75662.74,0.0,-0.99598,0.0,0.69236]
[1777522759413,45.18,75662.74,0.0,-0.99598,0.0,0.69236]
[1777522759584,45.18,75662.74,0.0,-0.99598,0.0,0.69236]
[1777522759641,45.18,75660.5,0.0,-0.99599,0.0,0.69078]
[1777522762120,45.18,75657.99,0.0,-0.996,0.0,0.68901]
[1777522766040,45.18,75657.29,0.0,-0.996,0.0,0.68851]
[1777522766077,45.18,75657.29,0.0,-0.996,0.0,0.68851]
[1777522766743,45.18,75657.29,0.0,-0.996,0.0,0.68851]
[1777522766829,45.18,75657.29,0.0,-0.996,0.0,0.68851]
[1777522766844,45.18,75657.44,0.0,-0.996,0.0,0.68862]
[1777522769169,45.18,75660.3,0.0,-0.99599,0.0,0.69064]
[1777522773197,45.18,75658.05,0.0,-0.996,0.0,0.68815]
[1777522774204,45.18,75663.59,0.0,-0.99598,0.0,0.69206]
[1777522775097,45.18,75663.59,0.0,-0.99598,0.0,0.69206]
[1777522775327,45.18,75663.59,0.0,-0.99598,0.0,0.69206]
[1777522775427,45.18,75666.08,0.0,-0.99597,0.0,0.69382]
[1777522776165,45.18,75666.08,0.0,-0.99597,0.0,0.69382]
[1777522776327,45.18,75666.08,0.0,-0.99597,0.0,0.69382]
[1777522779238,45.18,75668.26,0.0,-0.99596,0.0,0.69537]
[1777522780246,45.18,75670.37,0.0,-0.99595,0.0,0.69687]
[1777522782260,45.18,75678.37,0.0,-0.99591,0.0,0.70259]
[1777522783759,45.18,75678.37,0.0,-0.99591,0.0,0.70259]
[1777522783826,45.18,75678.37,0.0,-0.99591,0.0,0.70259]
[1777522783961,45.18,75683.49,0.0,-0.99589,0.0,0.70627]
[1777522786599,45.18,75682.98,0.0,-0.99589,0.0,0.7059]
[1777522786832,45.18,75682.98,0.0,-0.99589,0.0,0.7059]
[1777522786843,45.18,75687.81,0.0,-0.99587,0.0,0.70938]
[1777522789383,45.18,75688.02,0.0,-0.99586,0.0,0.70954]
[1777522789580,45.18,75688.02,0.0,-0.99586,0.0,0.70954]
[1777522789620,45.18,75687.83,0.0,-0.99587,0.0,0.7094]
[1777522792870,45.18,75688.5,0.0,-0.99586,0.0,0.70988]
[1777522793083,45.18,75688.85,0.0,-0.99586,0.0,0.71014]
[1777522798092,45.18,75689.52,0.0,-0.99586,0.0,0.71062]
[1777522798323,45.18,75689.52,0.0,-0.99586,0.0,0.71062]
[1777522798371,45.18,75689.45,0.0,-0.99586,0.0,0.71057]
[1777522799369,45.18,75689.45,0.0,-0.99586,0.0,0.71057]
[1777522799583,45.18,75689.45,0.0,-0.99586,0.0,0.71057]
[1777522801911,45.18,75687.92,0.0,-0.99586,0.0,0.70946]
[1777522802013,45.18,75690.28,0.0,-0.99585,0.0,0.71117]
[1777522802083,45.18,75690.28,0.0,-0.99585,0.0,0.71117]
[1777522802762,45.18,75690.28,0.0,-0.99585,0.0,0.71117]
[1777522802828,45.18,75690.28,0.0,-0.99585,0.0,0.71117]
[1777522802864,45.18,75690.18,0.0,-0.99585,0.0,0.7111]
[1777522803407,45.18,75692.85,0.0,-0.99584,0.0,0.71303]
[1777522808442,45.18,75694.23,0.0,-0.99584,0.0,0.71404]
[1777522809449,45.18,75698.75,0.0,-0.99581,0.0,0.71733]
[1777522811318,45.18,75698.71,0.0,-0.99581,0.0,0.7173]
[1777522811332,45.18,75698.71,0.0,-0.99581,0.0,0.7173]
[1777522811463,45.18,75695.66,0.0,-0.99583,0.0,0.71508]
[1777522813999,45.18,75694.81,0.0,-0.99583,0.0,0.71446]
[1777522814025,45.18,75694.5,0.0,-0.99583,0.0,0.71423]
[1777522814484,45.18,75688.51,0.0,-0.99586,0.0,0.70989]
[1777522815543,45.18,75688.51,0.0,-0.99586,0.0,0.70989]
[1777522815575,45.18,75688.51,0.0,-0.99586,0.0,0.70989]
[1777522815644,45.18,75685.63,0.0,-0.99588,0.0,0.70781]
[1777522820632,45.18,75683.58,0.0,-0.99588,0.0,0.70633]
[1777522820833,45.18,75683.58,0.0,-0.99588,0.0,0.70633]
[1777522820836,45.18,75678.69,0.0,-0.99591,0.0,0.70282]
[1777522822563,45.18,75678.8,0.0,-0.99591,0.0,0.7029]
[1777522822575,45.18,75678.8,0.0,-0.99591,0.0,0.7029]
[1777522822642,45.18,75678.79,0.0,-0.99591,0.0,0.70289]
[1777522826622,45.18,75678.86,0.0,-0.99591,0.0,0.70294]
[1777522826828,45.18,75678.86,0.0,-0.99591,0.0,0.70294]
[1777522829597,45.18,75666.09,0.0,-0.99596,0.0,0.69383]
[1777522830604,45.18,75659.45,0.0,-0.996,0.0,0.68913]
[1777522831569,45.18,75659.45,0.0,-0.996,0.0,0.68913]
[1777522831576,45.18,75659.45,0.0,-0.996,0.0,0.68913]
[1777522831611,45.18,75656.43,0.0,-0.99601,0.0,0.68611]
[1777522833625,45.18,75652.3,0.0,-0.99603,0.0,0.68321]
[1777522835189,45.18,75652.57,0.0,-0.99603,0.0,0.6834]
[1777522835330,45.18,75652.57,0.0,-0.99603,0.0,0.6834]
[1777522837091,45.18,75654.73,0.0,-0.99602,0.0,0.68491]
[1777522837332,45.18,75654.47,0.0,-0.99602,0.0,0.68473]
[1777522837652,45.18,75654.36,0.0,-0.99602,0.0,0.68465]
[1777522842688,45.18,75656.53,0.0,-0.99601,0.0,0.68618]
[1777522844915,45.18,75655.5,0.0,-0.99602,0.0,0.68545]
[1777522845085,45.18,75655.5,0.0,-0.99602,0.0,0.68545]
[1777522847719,45.18,75655.82,0.0,-0.99602,0.0,0.68568]
[1777522847833,45.18,75655.82,0.0,-0.99602,0.0,0.68568]
[1777522847905,45.18,75661.49,0.0,-0.99599,0.0,0.68967]
[1777522848782,45.18,75661.49,0.0,-0.99599,0.0,0.68967]
[1777522848826,45.18,75661.49,0.0,-0.99599,0.0,0.68967]
[1777522848883,45.18,75667.41,0.0,-0.99596,0.0,0.69386]
[1777522850744,45.18,75671.66,0.0,-0.99594,0.0,0.69688]
[1777522851303,45.18,75671.66,0.0,-0.99594,0.0,0.69688]
[1777522851329,45.18,75671.66,0.0,-0.99594,0.0,0.69688]
[1777522851751,45.18,75671.17,0.0,-0.99595,0.0,0.69653]
[1777522852148,45.18,75671.17,0.0,-0.99595,0.0,0.69653]
[1777522852329,45.18,75671.17,0.0,-0.99595,0.0,0.69653]
[1777522856420,45.18,75674.22,0.0,-0.99593,0.0,0.69871]
[1777522856576,45.18,75674.22,0.0,-0.99593,0.0,0.69871]
[1777522856721,45.18,75674.22,0.0,-0.99593,0.0,0.69871]
[1777522856828,45.18,75674.22,0.0,-0.99593,0.0,0.69871]
[1777522856929,45.18,75674.13,0.0,-0.99593,0.0,0.69864]
[1777522860815,45.18,75668.86,0.0,-0.99596,0.0,0.69489]
[1777522861826,45.18,75665.41,0.0,-0.99597,0.0,0.69244]
[1777522862258,45.18,75665.41,0.0,-0.99597,0.0,0.69244]
[1777522862328,45.18,75665.41,0.0,-0.99597,0.0,0.69244]
[1777522863836,45.18,75658.36,0.0,-0.99601,0.0,0.68746]
[1777522864184,45.18,75658.36,0.0,-0.99601,0.0,0.68746]
[1777522864326,45.18,75658.36,0.0,-0.99601,0.0,0.68746]
[1777522864843,45.18,75656.74,0.0,-0.99601,0.0,0.68632]
[1777522866462,45.18,75656.27,0.0,-0.99601,0.0,0.68599]
[1777522866578,45.18,75656.27,0.0,-0.99601,0.0,0.68599]
[1777522866859,45.18,75659.68,0.0,-0.996,0.0,0.68839]
[1777522871382,45.18,75657.4,0.0,-0.99601,0.0,0.68679]
[1777522871582,45.18,75657.4,0.0,-0.99601,0.0,0.68679]
[1777522872662,45.18,75658.01,0.0,-0.99601,0.0,0.68722]
[1777522872831,45.18,75658.01,0.0,-0.99601,0.0,0.68722]
[1777522872901,45.18,75657.51,0.0,-0.99601,0.0,0.68687]
[1777522876163,45.18,75656.79,0.0,-0.99601,0.0,0.68636]
[1777522876333,45.18,75656.79,0.0,-0.99601,0.0,0.68636]
[1777522876929,45.18,75652.03,0.0,-0.99603,0.0,0.68302]
[1777522879081,45.18,75649.93,0.0,-0.99604,0.0,0.68155]
[1777522879133,45.18,75651.14,0.0,-0.99604,0.0,0.6824]
[1777522879324,45.18,75651.14,0.0,-0.99604,0.0,0.6824]
[1777522883978,45.18,75642.81,0.0,-0.99607,0.0,0.67659]
[1777522884985,45.18,75638.6,0.0,-0.99609,0.0,0.67367]
[1777522885723,45.18,75638.6,0.0,-0.99609,0.0,0.67367]
[1777522885826,45.18,75638.6,0.0,-0.99609,0.0,0.67367]
[1777522885992,45.18,75635.86,0.0,-0.99611,0.0,0.67178]
[1777522886999,45.18,75639.18,0.0,-0.99609,0.0,0.67408]
[1777522888358,45.18,75641.45,0.0,-0.99608,0.0,0.67565]
[1777522888575,45.18,75641.45,0.0,-0.99608,0.0,0.67565]
[1777522889015,45.18,75642.01,0.0,-0.99608,0.0,0.67604]
[1777522893043,45.18,75645.36,0.0,-0.99607,0.0,0.67747]
[1777522893363,45.18,75645.36,0.0,-0.99607,0.0,0.67747]
[1777522893585,45.18,75645.36,0.0,-0.99607,0.0,0.67747]
[1777522897568,45.18,75645.65,0.0,-0.99607,0.0,0.67767]
[1777522897580,45.18,75645.65,0.0,-0.99607,0.0,0.67767]
[1777522898078,45.18,75646.28,0.0,-0.99606,0.0,0.67811]
[1777522899309,45.18,75644.79,0.0,-0.99607,0.0,0.67708]
[1777522899326,45.18,75644.79,0.0,-0.99607,0.0,0.67708]
[1777522902107,45.18,75660.66,0.0,-0.996,0.0,0.68818]
[1777522903114,45.18,75674.34,0.0,-0.99594,0.0,0.69788]
[1777522903878,45.18,75674.34,0.0,-0.99594,0.0,0.69788]
[1777522904121,45.18,75674.23,0.0,-0.99594,0.0,0.6978]
[1777522905127,45.18,75679.47,0.0,-0.99591,0.0,0.70154]
[1777522905716,45.18,75679.47,0.0,-0.99591,0.0,0.70154]
[1777522906135,45.18,75684.64,0.0,-0.99589,0.0,0.70526]
[1777522908147,45.18,75683.69,0.0,-0.99589,0.0,0.70457]
[1777522908149,45.18,75682.67,0.0,-0.9959,0.0,0.70384]
[1777522908326,45.18,75682.67,0.0,-0.9959,0.0,0.70384]
[1777522911289,45.18,75681.79,0.0,-0.9959,0.0,0.70321]
[1777522911325,45.18,75681.79,0.0,-0.9959,0.0,0.70321]
[1777522917127,45.18,75682.88,0.0,-0.9959,0.0,0.70399]
[1777522917326,45.18,75683.47,0.0,-0.9959,0.0,0.70441]
[1777522918017,45.18,75683.47,0.0,-0.9959,0.0,0.70441]
[1777522918082,45.18,75683.47,0.0,-0.9959,0.0,0.70441]
[1777522918116,45.18,75685.16,0.0,-0.99589,0.0,0.70563]
[1777522920233,45.18,75688.04,0.0,-0.99587,0.0,0.70771]
[1777522921240,45.18,75684.89,0.0,-0.99589,0.0,0.70544]
[1777522923070,45.18,75684.89,0.0,-0.99589,0.0,0.70544]
[1777522923325,45.18,75684.45,0.0,-0.99589,0.0,0.70512]
[1777522925826,45.18,75687.22,0.0,-0.99588,0.0,0.70711]
[1777522926031,45.18,75687.22,0.0,-0.99588,0.0,0.70711]
[1777522926056,45.18,75688.68,0.0,-0.99587,0.0,0.70817]
[1777522928526,45.18,75687.3,0.0,-0.99588,0.0,0.70717]
[1777522928576,45.18,75687.3,0.0,-0.99588,0.0,0.70717]
[1777522928627,45.18,75680.52,0.0,-0.99591,0.0,0.7023]
[1777522929296,45.18,75676.37,0.0,-0.99593,0.0,0.69933]
[1777522930951,45.18,75676.37,0.0,-0.99593,0.0,0.69933]
[1777522931078,45.18,75676.37,0.0,-0.99593,0.0,0.69933]
[1777522931172,45.18,75676.8,0.0,-0.99593,0.0,0.69963]
[1777522931309,45.18,75679.64,0.0,-0.99591,0.0,0.70167]
[1777522932846,45.18,75679.64,0.0,-0.99591,0.0,0.70167]
[1777522933078,45.18,75679.64,0.0,-0.99591,0.0,0.70167]
[1777522938442,45.18,75679.2,0.0,-0.99592,0.0,0.70135]
[1777522938581,45.18,75679.2,0.0,-0.99592,0.0,0.70135]
[1777522939176,45.18,75679.2,0.0,-0.99592,0.0,0.70135]
[1777522938669,45.18,75679.78,0.0,-0.99591,0.0,0.70177]
[1777522939325,45.18,75679.78,0.0,-0.99591,0.0,0.70177]
[1777522942976,45.18,75680.49,0.0,-0.99591,0.0,0.70228]
[1777522943074,45.18,75680.49,0.0,-0.99591,0.0,0.70228]
[1777522943394,45.18,75686.07,0.0,-0.99588,0.0,0.70628]
[1777522944328,45.18,75686.07,0.0,-0.99588,0.0,0.70628]
[1777522944401,45.18,75689.1,0.0,-0.99587,0.0,0.70847]
[1777522946094,45.18,75689.1,0.0,-0.99587,0.0,0.70847]
[1777522946333,45.18,75687.85,0.0,-0.99588,0.0,0.70757]
[1777522949689,45.18,75685.93,0.0,-0.99588,0.0,0.70618]
[1777522949830,45.18,75685.93,0.0,-0.99588,0.0,0.70618]
[1777522949977,45.18,75685.93,0.0,-0.99588,0.0,0.70618]
[1777522950075,45.18,75685.93,0.0,-0.99588,0.0,0.70618]
[1777522950079,45.18,75686.65,0.0,-0.99588,0.0,0.7067]
[1777522951450,45.18,75682.49,0.0,-0.99591,0.0,0.70279]
[1777522955305,45.18,75682.46,0.0,-0.99591,0.0,0.70277]
[1777522955325,45.18,75682.46,0.0,-0.99591,0.0,0.70277]
[1777522955478,45.18,75686.05,0.0,-0.99589,0.0,0.70535]
[1777522957027,45.18,75686.05,0.0,-0.99589,0.0,0.70535]
[1777522957084,45.18,75686.05,0.0,-0.99589,0.0,0.70535]
[1777522957177,45.18,75686.98,0.0,-0.99588,0.0,0.70602]
[1777522960166,45.18,75687.93,0.0,-0.99588,0.0,0.7067]
[1777522960328,45.18,75686.66,0.0,-0.99589,0.0,0.70579]
[1777522965550,45.18,75689.92,0.0,-0.99587,0.0,0.70814]
[1777522970400,45.18,75689.26,0.0,-0.99587,0.0,0.70766]
[1777522970577,45.18,75689.26,0.0,-0.99587,0.0,0.70766]
[1777522972089,45.18,75689.21,0.0,-0.99587,0.0,0.70763]
[1777522972187,45.18,75688.93,0.0,-0.99588,0.0,0.70743]
[1777522972327,45.18,75688.93,0.0,-0.99588,0.0,0.70743]
[1777522976042,45.18,75687.93,0.0,-0.99588,0.0,0.7067]
[1777522976075,45.18,75687.93,0.0,-0.99588,0.0,0.7067]
[1777522976627,45.18,75684.02,0.0,-0.9959,0.0,0.70389]
[1777522980787,45.18,75683.85,0.0,-0.9959,0.0,0.70377]
[1777522980827,45.18,75683.85,0.0,-0.9959,0.0,0.70377]
[1777522981554,45.18,75683.36,0.0,-0.9959,0.0,0.70342]
[1777522981584,45.18,75683.36,0.0,-0.9959,0.0,0.70342]
[1777522981662,45.18,75682.92,0.0,-0.9959,0.0,0.7031]
[1777522986232,45.18,75682.42,0.0,-0.99591,0.0,0.70274]
[1777522986323,45.18,75683.57,0.0,-0.9959,0.0,0.70357]
[1777522989921,45.18,75685.86,0.0,-0.99589,0.0,0.70521]
[1777522990076,45.18,75685.86,0.0,-0.99589,0.0,0.70521]
[1777522990143,45.18,75685.86,0.0,-0.99589,0.0,0.70521]
[1777522990177,45.18,75688.27,0.0,-0.99588,0.0,0.70695]
[1777522990328,45.18,75688.27,0.0,-0.99588,0.0,0.70695]
[1777522994998,45.18,75687.25,0.0,-0.99588,0.0,0.70621]
[1777522998639,45.18,75687.91,0.0,-0.99588,0.0,0.70669]
[1777522998827,45.18,75687.91,0.0,-0.99588,0.0,0.70669]
[1777522998892,45.18,75690.37,0.0,-0.99587,0.0,0.70846]
[1777523000837,45.18,75685.51,0.0,-0.99589,0.0,0.70496]
[1777523005873,45.18,75685.47,0.0,-0.99589,0.0,0.70493]
[1777523010909,45.18,75684.65,0.0,-0.9959,0.0,0.70434]
[1777523011916,45.18,75677.03,0.0,-0.99594,0.0,0.69797]
[1777523012923,45.18,75674.58,0.0,-0.99595,0.0,0.69623]
[1777523017958,45.18,75672.23,0.0,-0.99596,0.0,0.69456]
[1777523022993,45.18,75672.5,0.0,-0.99596,0.0,0.69475]
[1777523028027,45.18,75672.45,0.0,-0.99596,0.0,0.69471]
[1777523029034,45.18,75663.74,0.0,-0.996,0.0,0.68855]
[1777523030042,45.18,75657.87,0.0,-0.99602,0.0,0.68442]
[1777523031049,45.18,75657.92,0.0,-0.99602,0.0,0.68445]
[1777523036084,45.18,75656.58,0.0,-0.99603,0.0,0.68351]
[1777523038098,45.18,75653.84,0.0,-0.99604,0.0,0.6816]
[1777523040112,45.18,75650.56,0.0,-0.99606,0.0,0.67931]
[1777523041047,45.18,75650.56,0.0,-0.99606,0.0,0.67931]
[1777523041073,45.18,75650.56,0.0,-0.99606,0.0,0.67931]
[1777523044852,45.18,75649.01,0.0,-0.99606,0.0,0.67823]
[1777523045076,45.18,75649.01,0.0,-0.99606,0.0,0.67823]
[1777523045147,45.18,75647.77,0.0,-0.99607,0.0,0.67736]
[1777523047161,45.18,75651.06,0.0,-0.99605,0.0,0.67966]
[1777523050652,45.18,75652.13,0.0,-0.99605,0.0,0.6804]
[1777523050826,45.18,75652.13,0.0,-0.99605,0.0,0.6804]
[1777523051189,45.18,75660.59,0.0,-0.99601,0.0,0.68633]
[1777523052196,45.18,75669.38,0.0,-0.99597,0.0,0.69253]
[1777523052761,45.18,75669.38,0.0,-0.99597,0.0,0.69253]
[1777523053203,45.18,75668.12,0.0,-0.99598,0.0,0.69164]
[1777523054209,45.18,75669.71,0.0,-0.99597,0.0,0.69277]
[1777523055308,45.18,75669.71,0.0,-0.99597,0.0,0.69277]
[1777523055325,45.18,75669.71,0.0,-0.99597,0.0,0.69277]
[1777523055217,45.18,75675.41,0.0,-0.99594,0.0,0.69682]
[1777523055867,45.18,75675.41,0.0,-0.99594,0.0,0.69682]
[1777523056074,45.18,75675.41,0.0,-0.99594,0.0,0.69682]
[1777523056224,45.18,75678.3,0.0,-0.99593,0.0,0.69888]
[1777523060055,45.18,75677.41,0.0,-0.99593,0.0,0.69824]
[1777523060075,45.18,75677.41,0.0,-0.99593,0.0,0.69824]
[1777523060252,45.18,75679.12,0.0,-0.99593,0.0,0.69946]
[1777523060492,45.18,75679.12,0.0,-0.99593,0.0,0.69946]
[1777523060578,45.18,75679.12,0.0,-0.99593,0.0,0.69946]
[1777523064176,45.18,75677.59,0.0,-0.99593,0.0,0.69837]
[1777523064328,45.18,75677.59,0.0,-0.99593,0.0,0.69837]
[1777523064337,45.18,75674.55,0.0,-0.99595,0.0,0.69621]
[1777523064666,45.18,75674.55,0.0,-0.99595,0.0,0.69621]
[1777523064828,45.18,75674.55,0.0,-0.99595,0.0,0.69621]
[1777523067301,45.18,75678.85,0.0,-0.99593,0.0,0.69927]
[1777523069199,45.18,75678.38,0.0,-0.99593,0.0,0.69894]
[1777523069246,45.18,75678.38,0.0,-0.99593,0.0,0.69894]
[1777523069326,45.18,75678.38,0.0,-0.99593,0.0,0.69894]
[1777523069315,45.18,75678.34,0.0,-0.99593,0.0,0.69891]
[1777523074350,45.18,75676.45,0.0,-0.99594,0.0,0.69665]
[1777523079186,45.18,75675.29,0.0,-0.99595,0.0,0.69582]
[1777523079326,45.18,75675.29,0.0,-0.99595,0.0,0.69582]
[1777523079287,45.18,75674.9,0.0,-0.99595,0.0,0.69554]
[1777523080013,45.18,75674.9,0.0,-0.99595,0.0,0.69554]
[1777523080083,45.18,75674.9,0.0,-0.99595,0.0,0.69554]
[1777523083413,45.18,75677.65,0.0,-0.99594,0.0,0.6975]
[1777523085556,45.18,75677.89,0.0,-0.99594,0.0,0.69767]
[1777523085584,45.18,75677.89,0.0,-0.99594,0.0,0.69767]
[1777523086077,45.18,75677.89,0.0,-0.99594,0.0,0.69767]
[1777523086324,45.18,75677.89,0.0,-0.99594,0.0,0.69767]
[1777523086361,45.18,75677.27,0.0,-0.99594,0.0,0.69723]
[1777523087440,45.18,75668.14,0.0,-0.99598,0.0,0.69075]
[1777523088448,45.18,75650.76,0.0,-0.99606,0.0,0.67855]
[1777523089455,45.18,75646.77,0.0,-0.99608,0.0,0.67578]
[1777523091469,45.18,75641.78,0.0,-0.9961,0.0,0.67232]
[1777523092762,45.18,75641.78,0.0,-0.9961,0.0,0.67232]
[1777523092851,45.18,75641.78,0.0,-0.9961,0.0,0.67232]
[1777523092950,45.18,75644.71,0.0,-0.99609,0.0,0.67435]
[1777523093834,45.18,75644.71,0.0,-0.99609,0.0,0.67435]
[1777523094075,45.18,75644.71,0.0,-0.99609,0.0,0.67435]
[1777523097511,45.18,75653.62,0.0,-0.99605,0.0,0.68055]
[1777523098875,45.18,75653.62,0.0,-0.99605,0.0,0.68055]
[1777523099077,45.18,75653.62,0.0,-0.99605,0.0,0.68055]
[1777523099177,45.18,75655.91,0.0,-0.99604,0.0,0.68215]
[1777523099593,45.18,75655.91,0.0,-0.99604,0.0,0.68215]
[1777523099825,45.18,75655.91,0.0,-0.99604,0.0,0.68215]
[1777523102546,45.18,75658.71,0.0,-0.99602,0.0,0.68411]
[1777523103607,45.18,75658.71,0.0,-0.99602,0.0,0.68411]
[1777523103826,45.18,75658.71,0.0,-0.99602,0.0,0.68411]
[1777523103896,45.18,75657.78,0.0,-0.99603,0.0,0.68346]
[1777523105263,45.18,75653.41,0.0,-0.99605,0.0,0.6804]
[1777523105567,45.18,75645.59,0.0,-0.99608,0.0,0.67496]
[1777523106885,45.18,75645.59,0.0,-0.99608,0.0,0.67496]
[1777523107078,45.18,75645.59,0.0,-0.99608,0.0,0.67496]
[1777523107180,45.18,75647.69,0.0,-0.99607,0.0,0.67642]
[1777523107581,45.18,75653.63,0.0,-0.99605,0.0,0.68055]
[1777523108588,45.18,75656.25,0.0,-0.99604,0.0,0.68239]
[1777523109388,45.18,75656.25,0.0,-0.99604,0.0,0.68239]
[1777523109575,45.18,75656.25,0.0,-0.99604,0.0,0.68239]
[1777523109595,45.18,75661.58,0.0,-0.99601,0.0,0.68612]
[1777523110602,45.18,75670.08,0.0,-0.99597,0.0,0.69212]
[1777523111609,45.18,75670.84,0.0,-0.99597,0.0,0.69266]
[1777523112616,45.18,75676.04,0.0,-0.99595,0.0,0.69635]
[1777523113867,45.18,75676.04,0.0,-0.99595,0.0,0.69635]
[1777523114077,45.18,75676.04,0.0,-0.99595,0.0,0.69635]
[1777523119664,45.18,75675.78,0.0,-0.99595,0.0,0.69617]
[1777523121683,45.18,75671.36,0.0,-0.99597,0.0,0.69303]
[1777523122593,45.18,75671.36,0.0,-0.99597,0.0,0.69303]
[1777523122827,45.18,75671.36,0.0,-0.99597,0.0,0.69303]
[1777523123147,45.18,75671.36,0.0,-0.99597,0.0,0.69303]
[1777523123326,45.18,75671.36,0.0,-0.99597,0.0,0.69303]
[1777523123357,45.18,75669.27,0.0,-0.99598,0.0,0.69155]
[1777523129363,45.18,75669.33,0.0,-0.99598,0.0,0.69159]
[1777523129575,45.18,75669.58,0.0,-0.99597,0.0,0.69177]
[1777523129779,45.18,75669.58,0.0,-0.99597,0.0,0.69177]
[1777523129828,45.18,75669.58,0.0,-0.99597,0.0,0.69177]
[1777523129878,45.18,75670.2,0.0,-0.99597,0.0,0.69221]
[1777523130747,45.18,75674.68,0.0,-0.99595,0.0,0.69539]
[1777523131754,45.18,75678.77,0.0,-0.99594,0.0,0.69739]
[1777523133361,45.18,75678.77,0.0,-0.99594,0.0,0.69739]
[1777523133574,45.18,75678.21,0.0,-0.99594,0.0,0.69699]
[1777523133826,45.18,75678.21,0.0,-0.99594,0.0,0.69699]
[1777523133927,45.18,75677.92,0.0,-0.99594,0.0,0.69678]
[1777523135783,45.18,75673.5,0.0,-0.99596,0.0,0.69364]
[1777523138366,45.18,75672.8,0.0,-0.99597,0.0,0.69314]
[1777523138491,45.18,75673.15,0.0,-0.99596,0.0,0.69339]
[1777523138579,45.18,75673.15,0.0,-0.99596,0.0,0.69339]
[1777523138804,45.18,75674.33,0.0,-0.99596,0.0,0.69423]
[1777523143838,45.18,75674.72,0.0,-0.99596,0.0,0.69451]
[1777523146770,45.18,75673.8,0.0,-0.99596,0.0,0.69385]
[1777523146829,45.18,75673.8,0.0,-0.99596,0.0,0.69385]
[1777523146926,45.18,75673.8,0.0,-0.99596,0.0,0.69385]
[1777523147075,45.18,75673.8,0.0,-0.99596,0.0,0.69385]
[1777523147177,45.18,75673.98,0.0,-0.99596,0.0,0.69398]
[1777523152902,45.18,75671.14,0.0,-0.99597,0.0,0.69197]
[1777523153801,45.18,75671.14,0.0,-0.99597,0.0,0.69197]
[1777523153827,45.18,75671.14,0.0,-0.99597,0.0,0.69197]
[1777523154309,45.18,75671.14,0.0,-0.99597,0.0,0.69197]
[1777523154327,45.18,75671.14,0.0,-0.99597,0.0,0.69197]
[1777523154410,45.18,75669.18,0.0,-0.99598,0.0,0.69058]
[1777523160958,45.18,75669.74,0.0,-0.99598,0.0,0.69097]
[1777523161965,45.18,75663.39,0.0,-0.99601,0.0,0.6865]
[1777523163229,45.18,75663.39,0.0,-0.99601,0.0,0.6865]
[1777523163328,45.18,75663.39,0.0,-0.99601,0.0,0.6865]
[1777523163430,45.18,75666.65,0.0,-0.99599,0.0,0.68879]
[1777523163779,45.18,75666.65,0.0,-0.99599,0.0,0.68879]
[1777523163827,45.18,75666.65,0.0,-0.99599,0.0,0.68879]
[1777523165993,45.18,75661.53,0.0,-0.99602,0.0,0.68519]
[1777523168208,45.18,75661.37,0.0,-0.99602,0.0,0.68508]
[1777523168325,45.18,75661.37,0.0,-0.99602,0.0,0.68508]
[1777523168426,45.18,75660.3,0.0,-0.99602,0.0,0.68432]
[1777523168699,45.18,75660.3,0.0,-0.99602,0.0,0.68432]
[1777523168826,45.18,75660.3,0.0,-0.99602,0.0,0.68432]
[1777523169014,45.18,75663.04,0.0,-0.99601,0.0,0.68625]
[1777523173609,45.18,75662.7,0.0,-0.99601,0.0,0.68601]
[1777523173807,45.18,75662.7,0.0,-0.99601,0.0,0.68601]
[1777523173826,45.18,75662.7,0.0,-0.99601,0.0,0.68601]
[1777523174050,45.18,75662.74,0.0,-0.99601,0.0,0.68604]
[1777523179241,45.18,75663.1,0.0,-0.99601,0.0,0.68629]
[1777523179325,45.18,75663.1,0.0,-0.99601,0.0,0.68629]
[1777523179342,45.18,75663.84,0.0,-0.99601,0.0,0.68681]
[1777523179888,45.18,75663.84,0.0,-0.99601,0.0,0.68681]
[1777523180082,45.18,75663.84,0.0,-0.99601,0.0,0.68681]
[1777523181019,45.18,75664.18,0.0,-0.996,0.0,0.68705]
[1777523181081,45.18,75664.18,0.0,-0.996,0.0,0.68705]
[1777523181099,45.18,75667.98,0.0,-0.99599,0.0,0.68973]
[1777523183113,45.18,75672.12,0.0,-0.99597,0.0,0.69266]
[1777523186440,45.18,75672.51,0.0,-0.99597,0.0,0.69294]
[1777523186578,45.18,75672.54,0.0,-0.99597,0.0,0.69296]
[1777523192176,45.18,75674.41,0.0,-0.99596,0.0,0.69338]
[1777523193241,45.18,75674.41,0.0,-0.99596,0.0,0.69338]
[1777523193330,45.18,75674.41,0.0,-0.99596,0.0,0.69338]
[1777523193431,45.18,75675.1,0.0,-0.99596,0.0,0.69387]
[1777523193888,45.18,75675.1,0.0,-0.99596,0.0,0.69387]
[1777523194079,45.18,75675.1,0.0,-0.99596,0.0,0.69387]
[1777523194191,45.18,75668.31,0.0,-0.99599,0.0,0.68906]
[1777523195198,45.18,75665.04,0.0,-0.99601,0.0,0.68675]
[1777523197212,45.18,75666.3,0.0,-0.996,0.0,0.68764]
[1777523197995,45.18,75666.3,0.0,-0.996,0.0,0.68764]
[1777523198074,45.18,75666.3,0.0,-0.996,0.0,0.68764]
[1777523198401,45.18,75666.3,0.0,-0.996,0.0,0.68764]
[1777523198492,45.18,75675.0,0.0,-0.99596,0.0,0.69379]
[1777523198579,45.18,75675.0,0.0,-0.99596,0.0,0.69379]
[1777523200239,45.18,75674.19,0.0,-0.99596,0.0,0.69322]
[1777523203664,45.18,75672.19,0.0,-0.99597,0.0,0.6918]
[1777523203826,45.18,75672.19,0.0,-0.99597,0.0,0.6918]
[1777523204011,45.18,75672.19,0.0,-0.99597,0.0,0.6918]
[1777523204078,45.18,75672.19,0.0,-0.99597,0.0,0.6918]
[1777523204267,45.18,75672.2,0.0,-0.99597,0.0,0.69181]
[1777523209463,45.18,75672.15,0.0,-0.99597,0.0,0.69177]
[1777523209584,45.18,75672.91,0.0,-0.99597,0.0,0.69231]
[1777523209671,45.18,75672.91,0.0,-0.99597,0.0,0.69231]
[1777523209827,45.18,75672.91,0.0,-0.99597,0.0,0.69231]
[1777523210309,45.18,75673.47,0.0,-0.99597,0.0,0.69271]
[1777523214477,45.18,75673.53,0.0,-0.99597,0.0,0.69275]
[1777523214577,45.18,75674.62,0.0,-0.99596,0.0,0.69352]
[1777523214731,45.18,75674.62,0.0,-0.99596,0.0,0.69352]
[1777523214827,45.18,75674.62,0.0,-0.99596,0.0,0.69352]
[1777523215343,45.18,75674.34,0.0,-0.99596,0.0,0.69333]
[1777523219372,45.18,75667.23,0.0,-0.996,0.0,0.6883]
[1777523219650,45.18,75667.23,0.0,-0.996,0.0,0.6883]
[1777523219825,45.18,75667.23,0.0,-0.996,0.0,0.6883]
[1777523220293,45.18,75667.23,0.0,-0.996,0.0,0.6883]
[1777523220327,45.18,75667.23,0.0,-0.996,0.0,0.6883]
[1777523220428,45.18,75662.88,0.0,-0.99602,0.0,0.68524]
[1777523222393,45.18,75660.61,0.0,-0.99603,0.0,0.68364]
[1777523223324,45.18,75660.61,0.0,-0.99603,0.0,0.68364]
[1777523223577,45.18,75660.94,0.0,-0.99602,0.0,0.68387]
[1777523225414,45.18,75664.73,0.0,-0.99601,0.0,0.68654]
[1777523225834,45.18,75664.73,0.0,-0.99601,0.0,0.68654]
[1777523226075,45.18,75664.73,0.0,-0.99601,0.0,0.68654]
[1777523226421,45.18,75664.74,0.0,-0.99601,0.0,0.68654]
[1777523226654,45.18,75664.74,0.0,-0.99601,0.0,0.68654]
[1777523226830,45.18,75664.74,0.0,-0.99601,0.0,0.68654]
[1777523229441,45.18,75669.52,0.0,-0.99599,0.0,0.68991]
[1777523232105,45.18,75669.79,0.0,-0.99598,0.0,0.6901]
[1777523232332,45.18,75669.79,0.0,-0.99598,0.0,0.6901]
[1777523234119,45.18,75670.44,0.0,-0.99598,0.0,0.69056]
[1777523234324,45.18,75670.44,0.0,-0.99598,0.0,0.69056]
[1777523234477,45.18,75669.31,0.0,-0.99599,0.0,0.68977]
[1777523239512,45.18,75663.35,0.0,-0.99601,0.0,0.68557]
[1777523239714,45.18,75663.35,0.0,-0.99601,0.0,0.68557]
[1777523239832,45.18,75663.35,0.0,-0.99601,0.0,0.68557]
[1777523245554,45.18,75660.74,0.0,-0.99603,0.0,0.68373]
[1777523246440,45.18,75660.74,0.0,-0.99603,0.0,0.68373]
[1777523246561,45.18,75660.45,0.0,-0.99603,0.0,0.68353]
[1777523246575,45.18,75660.45,0.0,-0.99603,0.0,0.68353]
[1777523247070,45.18,75660.45,0.0,-0.99603,0.0,0.68353]
[1777523247329,45.18,75660.45,0.0,-0.99603,0.0,0.68353]
[1777523247430,45.18,75660.45,0.0,-0.99603,0.0,0.68353]
[1777523249582,45.18,75662.83,0.0,-0.99602,0.0,0.6852]
[1777523254496,45.18,75662.36,0.0,-0.99602,0.0,0.68397]
[1777523254577,45.18,75662.98,0.0,-0.99602,0.0,0.68441]
[1777523254965,45.18,75662.98,0.0,-0.99602,0.0,0.68441]
[1777523255076,45.18,75662.98,0.0,-0.99602,0.0,0.68441]
[1777523255177,45.18,75664.49,0.0,-0.99601,0.0,0.68547]
[1777523259986,45.18,75664.43,0.0,-0.99601,0.0,0.68542]
[1777523260077,45.18,75664.43,0.0,-0.99601,0.0,0.68542]
[1777523265570,45.18,75664.46,0.0,-0.99601,0.0,0.68544]
[1777523265825,45.18,75664.1,0.0,-0.99602,0.0,0.68519]
[1777523266285,45.18,75664.1,0.0,-0.99602,0.0,0.68519]
[1777523266327,45.18,75664.1,0.0,-0.99602,0.0,0.68519]
[1777523266412,45.18,75659.86,0.0,-0.99603,0.0,0.68222]
[1777523269722,45.18,75661.6,0.0,-0.99603,0.0,0.68344]
[1777523271197,45.18,75661.6,0.0,-0.99603,0.0,0.68344]
[1777523271329,45.18,75661.6,0.0,-0.99603,0.0,0.68344]
[1777523274289,45.18,75662.97,0.0,-0.99602,0.0,0.6844]
[1777523274324,45.18,75662.97,0.0,-0.99602,0.0,0.6844]
[1777523274398,45.18,75662.42,0.0,-0.99602,0.0,0.68401]
[1777523276302,45.18,75662.46,0.0,-0.99602,0.0,0.68404]
[1777523276325,45.18,75662.46,0.0,-0.99602,0.0,0.68404]
[1777523282171,45.18,75664.5,0.0,-0.99601,0.0,0.68547]
[1777523282327,45.18,75664.5,0.0,-0.99601,0.0,0.68547]
[1777523282428,45.18,75663.58,0.0,-0.99602,0.0,0.68483]
[1777523282831,45.18,75663.58,0.0,-0.99602,0.0,0.68483]
[1777523283078,45.18,75663.58,0.0,-0.99602,0.0,0.68483]
[1777523287294,45.18,75663.02,0.0,-0.99602,0.0,0.68443]
[1777523287330,45.18,75663.02,0.0,-0.99602,0.0,0.68443]
[1777523288998,45.18,75663.06,0.0,-0.99602,0.0,0.68446]
[1777523289075,45.18,75663.06,0.0,-0.99602,0.0,0.68446]
[1777523289099,45.18,75662.67,0.0,-0.99602,0.0,0.68419]
[1777523292026,45.18,75662.13,0.0,-0.99602,0.0,0.68381]
[1777523292075,45.18,75662.13,0.0,-0.99602,0.0,0.68381]
[1777523296975,45.18,75663.75,0.0,-0.99602,0.0,0.68495]
[1777523297079,45.18,75663.75,0.0,-0.99602,0.0,0.68495]
[1777523297240,45.18,75663.75,0.0,-0.99602,0.0,0.68495]
[1777523297329,45.18,75663.75,0.0,-0.99602,0.0,0.68495]
[1777523297430,45.18,75664.87,0.0,-0.99601,0.0,0.68573]
[1777523303819,45.18,75664.26,0.0,-0.99601,0.0,0.6853]
[1777523303962,45.18,75661.85,0.0,-0.99603,0.0,0.68361]
[1777523304714,45.18,75661.85,0.0,-0.99603,0.0,0.68361]
[1777523304831,45.18,75661.85,0.0,-0.99603,0.0,0.68361]
[1777523304969,45.18,75658.93,0.0,-0.99604,0.0,0.68157]
[1777523306325,45.18,75658.93,0.0,-0.99604,0.0,0.68157]
[1777523306372,45.18,75658.35,0.0,-0.99604,0.0,0.68116]
[1777523307478,45.18,75658.35,0.0,-0.99604,0.0,0.68116]
[1777523307576,45.18,75658.35,0.0,-0.99604,0.0,0.68116]
[1777523307547,45.18,75653.19,0.0,-0.99606,0.0,0.67756]
[1777523307990,45.18,75649.7,0.0,-0.99608,0.0,0.67514]
[1777523310007,45.18,75654.56,0.0,-0.99606,0.0,0.67852]
[1777523311173,45.18,75654.56,0.0,-0.99606,0.0,0.67852]
[1777523311325,45.18,75654.56,0.0,-0.99606,0.0,0.67852]
[1777523311428,45.18,75660.08,0.0,-0.99604,0.0,0.68147]
[1777523313025,45.18,75662.03,0.0,-0.99603,0.0,0.68284]
[1777523314327,45.18,75662.03,0.0,-0.99603,0.0,0.68284]
[1777523314577,45.18,75662.03,0.0,-0.99603,0.0,0.68284]
[1777523314426,45.18,75664.09,0.0,-0.99602,0.0,0.68428]
[1777523319536,45.18,75663.99,0.0,-0.99602,0.0,0.68421]
[1777523320306,45.18,75668.39,0.0,-0.996,0.0,0.68731]
[1777523320705,45.18,75668.39,0.0,-0.996,0.0,0.68731]
[1777523320826,45.18,75668.39,0.0,-0.996,0.0,0.68731]
[1777523322328,45.18,75669.03,0.0,-0.996,0.0,0.68776]
[1777523322429,45.18,75669.29,0.0,-0.996,0.0,0.68794]
[1777523328265,45.18,75668.1,0.0,-0.996,0.0,0.6871]
[1777523328324,45.18,75668.1,0.0,-0.996,0.0,0.6871]
[1777523332053,45.18,75667.29,0.0,-0.99601,0.0,0.68653]
[1777523332076,45.18,75667.29,0.0,-0.99601,0.0,0.68653]
[1777523332103,45.18,75667.29,0.0,-0.99601,0.0,0.68653]
[1777523332329,45.18,75667.29,0.0,-0.99601,0.0,0.68653]
[1777523332360,45.18,75668.79,0.0,-0.996,0.0,0.68759]
[1777523336296,45.18,75667.77,0.0,-0.996,0.0,0.68687]
[1777523336325,45.18,75667.77,0.0,-0.996,0.0,0.68687]
[1777523341058,45.18,75668.23,0.0,-0.996,0.0,0.68719]
[1777523341074,45.18,75668.23,0.0,-0.996,0.0,0.68719]
[1777523341224,45.18,75684.2,0.0,-0.99593,0.0,0.69852]
[1777523342231,45.18,75691.57,0.0,-0.9959,0.0,0.7038]
[1777523343001,45.18,75691.57,0.0,-0.9959,0.0,0.7038]
[1777523343076,45.18,75691.57,0.0,-0.9959,0.0,0.7038]
[1777523343238,45.18,75693.52,0.0,-0.99589,0.0,0.7052]
[1777523346258,45.18,75690.72,0.0,-0.9959,0.0,0.70319]
[1777523346920,45.18,75690.72,0.0,-0.9959,0.0,0.70319]
[1777523347075,45.18,75690.72,0.0,-0.9959,0.0,0.70319]
[1777523347229,45.18,75690.72,0.0,-0.9959,0.0,0.70319]
[1777523347325,45.18,75690.72,0.0,-0.9959,0.0,0.70319]
[1777523347330,45.18,75691.18,0.0,-0.9959,0.0,0.70352]
[1777523352747,45.18,75689.48,0.0,-0.9959,0.0,0.7023]
[1777523352824,45.18,75689.48,0.0,-0.9959,0.0,0.7023]
[1777523356329,45.18,75683.81,0.0,-0.99593,0.0,0.69824]
[1777523357086,45.18,75683.81,0.0,-0.99593,0.0,0.69824]
[1777523357326,45.18,75683.81,0.0,-0.99593,0.0,0.69824]
[1777523359639,45.18,75680.14,0.0,-0.99595,0.0,0.69563]
[1777523359828,45.18,75680.12,0.0,-0.99595,0.0,0.69561]
[1777523360357,45.18,75678.17,0.0,-0.99596,0.0,0.69423]
[1777523365392,45.18,75677.27,0.0,-0.99596,0.0,0.69359]
[1777523368795,45.18,75676.6,0.0,-0.99596,0.0,0.69311]
[1777523368825,45.18,75676.6,0.0,-0.99596,0.0,0.69311]
[1777523374455,45.18,75678.07,0.0,-0.99596,0.0,0.69325]
[1777523375621,45.18,75678.07,0.0,-0.99596,0.0,0.69325]
[1777523375827,45.18,75677.97,0.0,-0.99596,0.0,0.69317]
[1777523376815,45.18,75679.03,0.0,-0.99596,0.0,0.69393]
[1777523376828,45.18,75679.03,0.0,-0.99596,0.0,0.69393]
[1777523377476,45.18,75678.96,0.0,-0.99596,0.0,0.69388]
[1777523380497,45.18,75675.31,0.0,-0.99597,0.0,0.69129]
[1777523381392,45.18,75675.31,0.0,-0.99597,0.0,0.69129]
[1777523381579,45.18,75675.31,0.0,-0.99597,0.0,0.69129]
[1777523385532,45.18,75671.04,0.0,-0.99599,0.0,0.68827]
[1777523386119,45.18,75671.04,0.0,-0.99599,0.0,0.68827]
[1777523386326,45.18,75671.04,0.0,-0.99599,0.0,0.68827]
[1777523386539,45.18,75666.83,0.0,-0.99601,0.0,0.68531]
[1777523387546,45.18,75665.95,0.0,-0.99602,0.0,0.68469]
[1777523389015,45.18,75665.62,0.0,-0.99602,0.0,0.68446]
[1777523389084,45.18,75665.62,0.0,-0.99602,0.0,0.68446]
[1777523389560,45.18,75664.46,0.0,-0.99602,0.0,0.68364]
[1777523390567,45.18,75654.59,0.0,-0.99607,0.0,0.67675]
[1777523391574,45.18,75652.4,0.0,-0.99608,0.0,0.67523]
[1777523391868,45.18,75652.4,0.0,-0.99608,0.0,0.67523]
[1777523392074,45.18,75652.4,0.0,-0.99608,0.0,0.67523]
[1777523394595,45.18,75647.87,0.0,-0.9961,0.0,0.67209]
[1777523395211,45.18,75647.87,0.0,-0.9961,0.0,0.67209]
[1777523395325,45.18,75647.87,0.0,-0.9961,0.0,0.67209]
[1777523397557,45.18,75649.08,0.0,-0.99609,0.0,0.67293]
[1777523397576,45.18,75649.08,0.0,-0.99609,0.0,0.67293]
[1777523397616,45.18,75649.09,0.0,-0.99609,0.0,0.67294]
[1777523399442,45.18,75649.65,0.0,-0.99609,0.0,0.67332]
[1777523399575,45.18,75649.65,0.0,-0.99609,0.0,0.67332]
[1777523404345,45.18,75647.23,0.0,-0.9961,0.0,0.67165]
[1777523404578,45.18,75647.23,0.0,-0.9961,0.0,0.67165]
[1777523404665,45.18,75641.34,0.0,-0.99613,0.0,0.66759]
[1777523405672,45.18,75638.49,0.0,-0.99614,0.0,0.66563]
[1777523406679,45.18,75643.97,0.0,-0.99612,0.0,0.6694]
[1777523406943,45.18,75643.97,0.0,-0.99612,0.0,0.6694]
[1777523407079,45.18,75643.97,0.0,-0.99612,0.0,0.6694]
[1777523407686,45.18,75651.08,0.0,-0.99608,0.0,0.67431]
[1777523408693,45.18,75651.31,0.0,-0.99608,0.0,0.67447]
[1777523409164,45.18,75651.31,0.0,-0.99608,0.0,0.67447]
[1777523409328,45.18,75651.31,0.0,-0.99608,0.0,0.67447]
[1777523409700,45.18,75651.39,0.0,-0.99608,0.0,0.67453]
[1777523413090,45.18,75653.34,0.0,-0.99607,0.0,0.67588]
[1777523413334,45.18,75653.34,0.0,-0.99607,0.0,0.67588]
[1777523417738,45.18,75653.53,0.0,-0.99607,0.0,0.67601]
[1777523417824,45.18,75653.53,0.0,-0.99607,0.0,0.67601]
[1777523418019,45.18,75653.53,0.0,-0.99607,0.0,0.67601]
[1777523418074,45.18,75653.53,0.0,-0.99607,0.0,0.67601]
[1777523418175,45.18,75655.93,0.0,-0.99606,0.0,0.67768]
[1777523420777,45.18,75651.9,0.0,-0.99608,0.0,0.67488]
[1777523421997,45.18,75651.9,0.0,-0.99608,0.0,0.67488]
[1777523422075,45.18,75651.9,0.0,-0.99608,0.0,0.67488]
[1777523422341,45.18,75651.9,0.0,-0.99608,0.0,0.67488]
[1777523422574,45.18,75651.9,0.0,-0.99608,0.0,0.67488]
[1777523422635,45.18,75652.34,0.0,-0.99608,0.0,0.67519]
[1777523423798,45.18,75645.63,0.0,-0.99611,0.0,0.67054]
[1777523424805,45.18,75639.49,0.0,-0.99613,0.0,0.66632]
[1777523426602,45.18,75639.49,0.0,-0.99613,0.0,0.66632]
[1777523426607,45.18,75638.57,0.0,-0.99614,0.0,0.66569]
[1777523426832,45.18,75638.57,0.0,-0.99614,0.0,0.66569]
[1777523429840,45.18,75642.47,0.0,-0.99612,0.0,0.66837]
[1777523432330,45.18,75641.8,0.0,-0.99612,0.0,0.66791]
[1777523433185,45.18,75639.02,0.0,-0.99614,0.0,0.66512]
[1777523433331,45.18,75639.02,0.0,-0.99614,0.0,0.66512]
[1777523433340,45.18,75639.14,0.0,-0.99614,0.0,0.6652]
[1777523433868,45.18,75635.44,0.0,-0.99616,0.0,0.66267]
[1777523434876,45.18,75631.54,0.0,-0.99617,0.0,0.66001]
[1777523435883,45.18,75626.83,0.0,-0.99619,0.0,0.65681]
[1777523436890,45.18,75622.87,0.0,-0.99621,0.0,0.65413]
[1777523439915,45.18,75616.4,0.0,-0.99624,0.0,0.64977]
[1777523440926,45.18,75602.77,0.0,-0.9963,0.0,0.64067]
[1777523441929,45.18,75596.38,0.0,-0.99632,0.0,0.63644]
[1777523443944,45.18,75592.12,0.0,-0.99634,0.0,0.63363]
[1777523445960,45.18,75603.46,0.0,-0.99629,0.0,0.64112]
[1777523446966,45.18,75603.5,0.0,-0.99629,0.0,0.64115]
[1777523448980,45.18,75608.56,0.0,-0.99627,0.0,0.64452]
[1777523453009,45.18,75611.8,0.0,-0.99626,0.0,0.64668]
[1777523454369,45.18,75607.97,0.0,-0.99628,0.0,0.64413]
[1777523455023,45.18,75601.4,0.0,-0.9963,0.0,0.63976]
[1777523456597,45.18,75601.4,0.0,-0.9963,0.0,0.63976]
[1777523456643,45.18,75595.67,0.0,-0.99633,0.0,0.63597]
[1777523457230,45.18,75595.67,0.0,-0.99633,0.0,0.63597]
[1777523457296,45.18,75595.67,0.0,-0.99633,0.0,0.63597]
[1777523457601,45.18,75595.67,0.0,-0.99633,0.0,0.63597]
[1777523461065,45.18,75587.81,0.0,-0.99636,0.0,0.6308]
[1777523462087,45.18,75580.42,0.0,-0.99639,0.0,0.62598]
[1777523463085,45.18,75573.97,0.0,-0.99642,0.0,0.62179]
[1777523464092,45.18,75566.68,0.0,-0.99645,0.0,0.61709]
[1777523465099,45.18,75558.41,0.0,-0.99648,0.0,0.61179]
[1777523466106,45.18,75561.24,0.0,-0.99647,0.0,0.6136]
[1777523471141,45.18,75563.36,0.0,-0.99646,0.0,0.61496]
[1777523472926,45.18,75563.85,0.0,-0.99646,0.0,0.61527]
[1777523473073,45.18,75563.85,0.0,-0.99646,0.0,0.61527]
[1777523474161,45.18,75567.86,0.0,-0.99644,0.0,0.61785]
[1777523476698,45.18,75566.36,0.0,-0.99645,0.0,0.61688]
[1777523476775,45.18,75564.72,0.0,-0.99646,0.0,0.61583]
[1777523476827,45.18,75564.72,0.0,-0.99646,0.0,0.61583]
[1777523477041,45.18,75564.72,0.0,-0.99646,0.0,0.61583]
[1777523477079,45.18,75564.72,0.0,-0.99646,0.0,0.61583]
[1777523478190,45.18,75556.86,0.0,-0.99649,0.0,0.6108]
[1777523480112,45.18,75556.0,0.0,-0.99649,0.0,0.61026]
[1777523480327,45.18,75556.0,0.0,-0.99649,0.0,0.61026]
[1777523480499,45.18,75556.0,0.0,-0.99649,0.0,0.61026]
[1777523480575,45.18,75556.0,0.0,-0.99649,0.0,0.61026]
[1777523480676,45.18,75554.54,0.0,-0.9965,0.0,0.60933]
[1777523481218,45.18,75548.58,0.0,-0.99652,0.0,0.60555]
[1777523482220,45.18,75536.2,0.0,-0.99657,0.0,0.59776]
[1777523483227,45.18,75532.22,0.0,-0.99659,0.0,0.59527]
[1777523484234,45.18,75537.72,0.0,-0.99656,0.0,0.59871]
[1777523485667,45.18,75537.72,0.0,-0.99656,0.0,0.59871]
[1777523485727,45.18,75527.8,0.0,-0.9966,0.0,0.59252]
[1777523487254,45.18,75524.89,0.0,-0.99661,0.0,0.59072]
[1777523489560,45.18,75527.21,0.0,-0.9966,0.0,0.59215]
[1777523492290,45.18,75540.09,0.0,-0.99656,0.0,0.59938]
[1777523493297,45.18,75540.99,0.0,-0.99656,0.0,0.59994]
[1777523494303,45.18,75535.23,0.0,-0.99658,0.0,0.59634]
[1777523495092,45.18,75535.23,0.0,-0.99658,0.0,0.59634]
[1777523495333,45.18,75535.23,0.0,-0.99658,0.0,0.59634]
[1777523495430,45.18,75535.23,0.0,-0.99658,0.0,0.59634]
[1777523495579,45.18,75535.23,0.0,-0.99658,0.0,0.59634]
[1777523495681,45.18,75536.04,0.0,-0.99657,0.0,0.59684]
[1777523500345,45.18,75540.53,0.0,-0.99656,0.0,0.59966]
[1777523501345,45.18,75540.53,0.0,-0.99656,0.0,0.59966]
[1777523501579,45.18,75540.53,0.0,-0.99656,0.0,0.59966]
[1777523501695,45.18,75540.53,0.0,-0.99656,0.0,0.59966]
[1777523501792,45.18,75542.65,0.0,-0.99655,0.0,0.60099]
[1777523501827,45.18,75542.65,0.0,-0.99655,0.0,0.60099]
[1777523504373,45.18,75537.7,0.0,-0.99657,0.0,0.59788]
[1777523505382,45.18,75538.8,0.0,-0.99656,0.0,0.59857]
[1777523506370,45.18,75538.8,0.0,-0.99656,0.0,0.59857]
[1777523506583,45.18,75538.8,0.0,-0.99656,0.0,0.59857]
[1777523506721,45.18,75538.8,0.0,-0.99656,0.0,0.59857]
[1777523506827,45.18,75539.18,0.0,-0.99656,0.0,0.59881]
[1777523508403,45.18,75535.69,0.0,-0.99658,0.0,0.59663]
[1777523513438,45.18,75537.49,0.0,-0.99657,0.0,0.59775]
[1777523514445,45.18,75542.93,0.0,-0.99655,0.0,0.60116]
[1777523515452,45.18,75545.79,0.0,-0.99654,0.0,0.60296]
[1777523516210,45.18,75545.79,0.0,-0.99654,0.0,0.60296]
[1777523516330,45.18,75545.79,0.0,-0.99654,0.0,0.60296]
[1777523516459,45.18,75549.97,0.0,-0.99652,0.0,0.6056]
[1777523517285,45.18,75549.97,0.0,-0.99652,0.0,0.6056]
[1777523517331,45.18,75549.97,0.0,-0.99652,0.0,0.6056]
[1777523518473,45.18,75555.31,0.0,-0.9965,0.0,0.60899]
[1777523521494,45.18,75564.41,0.0,-0.99646,0.0,0.6148]
[1777523522501,45.18,75563.03,0.0,-0.99647,0.0,0.61392]
[1777523523508,45.18,75557.19,0.0,-0.99649,0.0,0.61019]
[1777523524643,45.18,75557.19,0.0,-0.99649,0.0,0.61019]
[1777523524830,45.18,75557.19,0.0,-0.99649,0.0,0.61019]
[1777523524742,45.18,75556.31,0.0,-0.99649,0.0,0.60963]
[1777523525158,45.18,75556.31,0.0,-0.99649,0.0,0.60963]
[1777523525325,45.18,75556.31,0.0,-0.99649,0.0,0.60963]
[1777523527536,45.18,75550.62,0.0,-0.99652,0.0,0.60602]
[1777523528543,45.18,75546.7,0.0,-0.99653,0.0,0.60354]
[1777523529550,45.18,75543.39,0.0,-0.99655,0.0,0.60145]
[1777523530160,45.18,75543.39,0.0,-0.99655,0.0,0.60145]
[1777523530332,45.18,75543.39,0.0,-0.99655,0.0,0.60145]
[1777523530763,45.18,75543.39,0.0,-0.99655,0.0,0.60145]
[1777523530830,45.18,75543.39,0.0,-0.99655,0.0,0.60145]
[1777523530557,45.18,75542.01,0.0,-0.99655,0.0,0.60059]
[1777523531564,45.18,75536.93,0.0,-0.99657,0.0,0.5974]
[1777523534584,45.18,75536.72,0.0,-0.99657,0.0,0.59727]
[1777523535365,45.18,75536.72,0.0,-0.99657,0.0,0.59727]
[1777523535581,45.18,75536.72,0.0,-0.99657,0.0,0.59727]
[1777523535592,45.18,75539.28,0.0,-0.99656,0.0,0.59887]
[1777523536482,45.18,75539.28,0.0,-0.99656,0.0,0.59887]
[1777523536577,45.18,75539.28,0.0,-0.99656,0.0,0.59887]
[1777523537606,45.18,75535.53,0.0,-0.99658,0.0,0.59653]
[1777523538701,45.18,75535.53,0.0,-0.99658,0.0,0.59653]
[1777523538828,45.18,75535.53,0.0,-0.99658,0.0,0.59653]
[1777523538731,45.18,75534.99,0.0,-0.99658,0.0,0.59619]
[1777523541485,45.18,75533.2,0.0,-0.99659,0.0,0.59507]
[1777523541576,45.18,75533.2,0.0,-0.99659,0.0,0.59507]
[1777523541634,45.18,75528.06,0.0,-0.99661,0.0,0.59188]
[1777523544191,45.18,75527.22,0.0,-0.99661,0.0,0.59135]
[1777523544331,45.18,75527.22,0.0,-0.99661,0.0,0.59135]
[1777523544655,45.18,75527.24,0.0,-0.99661,0.0,0.59137]
[1777523546669,45.18,75520.79,0.0,-0.99663,0.0,0.58738]
[1777523547696,45.18,75516.18,0.0,-0.99665,0.0,0.58454]
[1777523548703,45.18,75513.05,0.0,-0.99666,0.0,0.58262]
[1777523550717,45.18,75510.96,0.0,-0.99667,0.0,0.58135]
[1777523551967,45.18,75509.8,0.0,-0.99668,0.0,0.57984]
[1777523552081,45.18,75509.8,0.0,-0.99668,0.0,0.57984]
[1777523555752,45.18,75518.05,0.0,-0.99665,0.0,0.58489]
[1777523556759,45.18,75523.79,0.0,-0.99663,0.0,0.58843]
[1777523558466,45.18,75525.1,0.0,-0.99662,0.0,0.58924]
[1777523558579,45.18,75525.1,0.0,-0.99662,0.0,0.58924]
[1777523558773,45.18,75525.11,0.0,-0.99662,0.0,0.58924]
[1777523558939,45.18,75525.11,0.0,-0.99662,0.0,0.58924]
[1777523559075,45.18,75525.11,0.0,-0.99662,0.0,0.58924]
[1777523560786,45.18,75519.76,0.0,-0.99664,0.0,0.58594]
[1777523562001,45.18,75518.49,0.0,-0.99665,0.0,0.58516]
[1777523562078,45.18,75518.49,0.0,-0.99665,0.0,0.58516]
[1777523562801,45.18,75517.74,0.0,-0.99665,0.0,0.5847]
[1777523563166,45.18,75517.74,0.0,-0.99665,0.0,0.5847]
[1777523563326,45.18,75517.74,0.0,-0.99665,0.0,0.5847]
[1777523567757,45.18,75519.57,0.0,-0.99664,0.0,0.58583]
[1777523567828,45.18,75519.57,0.0,-0.99664,0.0,0.58583]
[1777523567836,45.18,75524.1,0.0,-0.99663,0.0,0.58862]
[1777523568402,45.18,75524.1,0.0,-0.99663,0.0,0.58862]
[1777523568575,45.18,75524.1,0.0,-0.99663,0.0,0.58862]
[1777523570557,45.18,75519.31,0.0,-0.99664,0.0,0.58567]
[1777523570857,45.18,75516.66,0.0,-0.99665,0.0,0.58404]
[1777523571191,45.18,75516.66,0.0,-0.99665,0.0,0.58404]
[1777523571328,45.18,75516.66,0.0,-0.99665,0.0,0.58404]
[1777523571864,45.18,75514.46,0.0,-0.99666,0.0,0.58269]
[1777523572164,45.18,75514.46,0.0,-0.99666,0.0,0.58269]
[1777523572326,45.18,75514.46,0.0,-0.99666,0.0,0.58269]
[1777523578037,45.18,75512.92,0.0,-0.99667,0.0,0.58175]
[1777523578078,45.18,75512.92,0.0,-0.99667,0.0,0.58175]
[1777523578138,45.18,75513.01,0.0,-0.99667,0.0,0.5818]
[1777523579920,45.18,75517.49,0.0,-0.99665,0.0,0.58455]
[1777523580927,45.18,75526.61,0.0,-0.99662,0.0,0.59017]
[1777523581934,45.18,75533.63,0.0,-0.99659,0.0,0.59453]
[1777523583475,45.18,75533.63,0.0,-0.99659,0.0,0.59453]
[1777523583578,45.18,75533.63,0.0,-0.99659,0.0,0.59453]
[1777523583677,45.18,75529.83,0.0,-0.9966,0.0,0.59217]
[1777523584957,45.18,75524.62,0.0,-0.99662,0.0,0.58894]
[1777523586030,45.18,75524.62,0.0,-0.99662,0.0,0.58894]
[1777523586073,45.18,75524.62,0.0,-0.99662,0.0,0.58894]
[1777523586162,45.18,75524.62,0.0,-0.99662,0.0,0.58894]
[1777523586325,45.18,75524.62,0.0,-0.99662,0.0,0.58894]
[1777523586360,45.18,75525.32,0.0,-0.99662,0.0,0.58937]
[1777523586970,45.18,75522.81,0.0,-0.99663,0.0,0.58782]
[1777523588984,45.18,75520.19,0.0,-0.99664,0.0,0.58621]
[1777523590282,45.18,75520.19,0.0,-0.99664,0.0,0.58621]
[1777523590326,45.18,75520.19,0.0,-0.99664,0.0,0.58621]
[1777523590697,45.18,75520.19,0.0,-0.99664,0.0,0.58621]
[1777523590829,45.18,75520.19,0.0,-0.99664,0.0,0.58621]
[1777523590846,45.18,75519.73,0.0,-0.99664,0.0,0.58592]
[1777523596033,45.18,75518.49,0.0,-0.99665,0.0,0.58516]
[1777523597059,45.18,75518.49,0.0,-0.99665,0.0,0.58516]
[1777523597083,45.18,75518.49,0.0,-0.99665,0.0,0.58516]
[1777523597546,45.18,75518.49,0.0,-0.99665,0.0,0.58516]
[1777523597577,45.18,75518.49,0.0,-0.99665,0.0,0.58516]
[1777523597581,45.18,75518.8,0.0,-0.99665,0.0,0.58535]
[1777523599449,45.18,75519.99,0.0,-0.99664,0.0,0.58608]
[1777523599580,45.18,75519.99,0.0,-0.99664,0.0,0.58608]
[1777523599657,45.18,75515.67,0.0,-0.99666,0.0,0.58343]
[1777523601686,45.18,75514.95,0.0,-0.99666,0.0,0.58299]
[1777523601827,45.18,75514.95,0.0,-0.99666,0.0,0.58299]
[1777523603082,45.18,75521.58,0.0,-0.99664,0.0,0.58706]
[1777523604064,45.18,75521.58,0.0,-0.99664,0.0,0.58706]
[1777523604075,45.18,75521.58,0.0,-0.99664,0.0,0.58706]
[1777523604089,45.18,75524.81,0.0,-0.99662,0.0,0.58906]
[1777523606065,45.18,75524.66,0.0,-0.99662,0.0,0.58896]
[1777523606074,45.18,75524.66,0.0,-0.99662,0.0,0.58896]
[1777523611141,45.18,75523.58,0.0,-0.99663,0.0,0.58749]
[1777523611954,45.18,75523.58,0.0,-0.99663,0.0,0.58749]
[1777523612080,45.18,75523.58,0.0,-0.99663,0.0,0.58749]
[1777523612408,45.18,75523.58,0.0,-0.99663,0.0,0.58749]
[1777523612583,45.18,75523.58,0.0,-0.99663,0.0,0.58749]
[1777523612684,45.18,75525.02,0.0,-0.99663,0.0,0.58838]
[1777523613155,45.18,75527.45,0.0,-0.99662,0.0,0.58988]
[1777523618190,45.18,75526.3,0.0,-0.99662,0.0,0.58917]
[1777523618970,45.18,75526.3,0.0,-0.99662,0.0,0.58917]
[1777523619079,45.18,75526.3,0.0,-0.99662,0.0,0.58917]
[1777523619331,45.18,75526.3,0.0,-0.99662,0.0,0.58917]
[1777523619583,45.18,75526.3,0.0,-0.99662,0.0,0.58917]
[1777523619664,45.18,75525.72,0.0,-0.99662,0.0,0.58881]
[1777523621211,45.18,75519.68,0.0,-0.99665,0.0,0.58509]
[1777523622218,45.18,75514.98,0.0,-0.99667,0.0,0.58221]
[1777523623714,45.18,75514.98,0.0,-0.99667,0.0,0.58221]
[1777523623830,45.18,75514.98,0.0,-0.99667,0.0,0.58221]
[1777523623892,45.18,75510.34,0.0,-0.99668,0.0,0.57938]
[1777523624232,45.18,75504.37,0.0,-0.99671,0.0,0.57575]
[1777523625239,45.18,75500.58,0.0,-0.99672,0.0,0.57346]
[1777523626811,45.18,75500.58,0.0,-0.99672,0.0,0.57346]
[1777523626827,45.18,75500.58,0.0,-0.99672,0.0,0.57346]
[1777523627253,45.18,75497.29,0.0,-0.99673,0.0,0.57147]
[1777523630274,45.18,75499.73,0.0,-0.99672,0.0,0.57294]
[1777523634439,45.18,75501.38,0.0,-0.99672,0.0,0.57394]
[1777523634583,45.18,75501.38,0.0,-0.99672,0.0,0.57394]
[1777523634851,45.18,75501.38,0.0,-0.99672,0.0,0.57394]
[1777523634930,45.18,75503.9,0.0,-0.99671,0.0,0.57546]
[1777523635080,45.18,75503.9,0.0,-0.99671,0.0,0.57546]
[1777523639754,45.18,75505.55,0.0,-0.9967,0.0,0.57646]
[1777523639827,45.18,75505.55,0.0,-0.9967,0.0,0.57646]
[1777523639927,45.18,75508.51,0.0,-0.99669,0.0,0.57826]
[1777523640214,45.18,75508.51,0.0,-0.99669,0.0,0.57826]
[1777523640330,45.18,75508.51,0.0,-0.99669,0.0,0.57826]
[1777523643803,45.18,75506.26,0.0,-0.9967,0.0,0.5769]
[1777523643828,45.18,75506.26,0.0,-0.9967,0.0,0.5769]
[1777523643958,45.18,75504.5,0.0,-0.99671,0.0,0.57583]
[1777523644151,45.18,75504.5,0.0,-0.99671,0.0,0.57583]
[1777523644327,45.18,75504.5,0.0,-0.99671,0.0,0.57583]
[1777523646386,45.18,75500.92,0.0,-0.99672,0.0,0.57366]
[1777523647659,45.18,75500.92,0.0,-0.99672,0.0,0.57366]
[1777523647825,45.18,75500.92,0.0,-0.99672,0.0,0.57366]
[1777523648100,45.18,75500.27,0.0,-0.99672,0.0,0.57327]
[1777523648327,45.18,75500.27,0.0,-0.99672,0.0,0.57327]
[1777523648400,45.18,75499.3,0.0,-0.99673,0.0,0.57268]
[1777523653435,45.18,75499.21,0.0,-0.99673,0.0,0.57263]
[1777523658470,45.18,75501.23,0.0,-0.99672,0.0,0.57385]
[1777523659748,45.18,75501.23,0.0,-0.99672,0.0,0.57385]
[1777523659834,45.18,75501.23,0.0,-0.99672,0.0,0.57385]
[1777523665117,45.18,75502.18,0.0,-0.99671,0.0,0.57442]
[1777523665335,45.18,75502.18,0.0,-0.99671,0.0,0.57442]
[1777523665636,45.18,75502.18,0.0,-0.99671,0.0,0.57442]
[1777523665825,45.18,75502.18,0.0,-0.99671,0.0,0.57442]
[1777523665864,45.18,75505.04,0.0,-0.9967,0.0,0.57615]
[1777523668073,45.18,75506.33,0.0,-0.9967,0.0,0.57694]
[1777523668326,45.18,75506.33,0.0,-0.9967,0.0,0.57694]
[1777523669581,45.18,75506.23,0.0,-0.9967,0.0,0.57688]
[1777523669594,45.18,75506.76,0.0,-0.9967,0.0,0.5772]
[1777523672118,45.18,75506.74,0.0,-0.9967,0.0,0.57639]
[1777523672324,45.18,75506.74,0.0,-0.9967,0.0,0.57639]
[1777523672547,45.18,75506.74,0.0,-0.9967,0.0,0.57639]
[1777523672576,45.18,75506.74,0.0,-0.9967,0.0,0.57639]
[1777523672660,45.18,75505.92,0.0,-0.9967,0.0,0.5759]
[1777523673575,45.18,75509.2,0.0,-0.99669,0.0,0.57789]
[1777523674581,45.18,75511.4,0.0,-0.99668,0.0,0.57923]
[1777523676596,45.18,75508.21,0.0,-0.9967,0.0,0.57729]
[1777523678067,45.18,75508.42,0.0,-0.9967,0.0,0.57741]
[1777523678075,45.18,75508.42,0.0,-0.9967,0.0,0.57741]
[1777523678603,45.18,75508.42,0.0,-0.9967,0.0,0.57741]
[1777523678826,45.18,75508.42,0.0,-0.9967,0.0,0.57741]
[1777523678843,45.18,75507.9,0.0,-0.9967,0.0,0.5771]
[1777523679617,45.18,75510.42,0.0,-0.99669,0.0,0.57863]
[1777523680624,45.18,75505.74,0.0,-0.99671,0.0,0.57579]
[1777523681934,45.18,75505.74,0.0,-0.99671,0.0,0.57579]
[1777523681960,45.18,75502.83,0.0,-0.99672,0.0,0.57403]
[1777523682074,45.18,75502.83,0.0,-0.99672,0.0,0.57403]
[1777523683308,45.18,75503.68,0.0,-0.99671,0.0,0.57454]
[1777523683327,45.18,75503.68,0.0,-0.99671,0.0,0.57454]
[1777523683645,45.18,75504.39,0.0,-0.99671,0.0,0.57497]
[1777523685124,45.18,75503.46,0.0,-0.99671,0.0,0.57441]
[1777523685278,45.18,75503.46,0.0,-0.99671,0.0,0.57441]
[1777523685658,45.18,75500.13,0.0,-0.99673,0.0,0.5724]
[1777523686061,45.18,75500.13,0.0,-0.99673,0.0,0.5724]
[1777523686083,45.18,75500.13,0.0,-0.99673,0.0,0.5724]
[1777523686907,45.18,75499.05,0.0,-0.99673,0.0,0.57174]
[1777523689687,45.18,75493.67,0.0,-0.99675,0.0,0.56851]
[1777523690694,45.18,75489.6,0.0,-0.99677,0.0,0.56607]
[1777523691194,45.18,75489.6,0.0,-0.99677,0.0,0.56607]
[1777523691328,45.18,75489.6,0.0,-0.99677,0.0,0.56607]
[1777523691701,45.18,75487.35,0.0,-0.99677,0.0,0.56473]
[1777523692609,45.18,75487.35,0.0,-0.99677,0.0,0.56473]
[1777523692826,45.18,75487.35,0.0,-0.99677,0.0,0.56473]
[1777523695729,45.18,75481.48,0.0,-0.9968,0.0,0.56124]
[1777523696266,45.18,75481.48,0.0,-0.9968,0.0,0.56124]
[1777523696327,45.18,75481.48,0.0,-0.9968,0.0,0.56124]
[1777523696735,45.18,75479.92,0.0,-0.9968,0.0,0.56032]
[1777523697312,45.18,75479.92,0.0,-0.9968,0.0,0.56032]
[1777523697325,45.18,75479.92,0.0,-0.9968,0.0,0.56032]
[1777523698750,45.18,75476.88,0.0,-0.99681,0.0,0.55852]
[1777523702779,45.18,75481.56,0.0,-0.9968,0.0,0.56129]
[1777523703316,45.18,75481.56,0.0,-0.9968,0.0,0.56129]
[1777523703326,45.18,75481.56,0.0,-0.9968,0.0,0.56129]
[1777523703786,45.18,75482.44,0.0,-0.99679,0.0,0.56181]
[1777523704621,45.18,75482.44,0.0,-0.99679,0.0,0.56181]
[1777523704830,45.18,75482.44,0.0,-0.99679,0.0,0.56181]
[1777523704930,45.18,75486.05,0.0,-0.99678,0.0,0.56396]
[1777523707568,45.18,75487.74,0.0,-0.99677,0.0,0.56496]
[1777523707576,45.18,75487.74,0.0,-0.99677,0.0,0.56496]
[1777523707814,45.18,75491.03,0.0,-0.99676,0.0,0.56693]
[1777523708530,45.18,75491.03,0.0,-0.99676,0.0,0.56693]
[1777523708578,45.18,75491.03,0.0,-0.99676,0.0,0.56693]
[1777523710997,45.18,75491.66,0.0,-0.99676,0.0,0.56731]
[1777523710835,45.18,75484.87,0.0,-0.99678,0.0,0.56325]
[1777523711075,45.18,75484.87,0.0,-0.99678,0.0,0.56325]
[1777523711828,45.18,75484.87,0.0,-0.99678,0.0,0.56325]
[1777523711929,45.18,75482.06,0.0,-0.99679,0.0,0.56158]
[1777523712075,45.18,75482.06,0.0,-0.99679,0.0,0.56158]
[1777523714771,45.18,75481.18,0.0,-0.9968,0.0,0.56106]
[1777523714827,45.18,75481.18,0.0,-0.9968,0.0,0.56106]
[1777523714939,45.18,75481.18,0.0,-0.9968,0.0,0.56106]
[1777523714997,45.18,75481.29,0.0,-0.9968,0.0,0.56113]
[1777523715074,45.18,75481.29,0.0,-0.9968,0.0,0.56113]
[1777523715870,45.18,75479.44,0.0,-0.9968,0.0,0.56003]
[1777523716877,45.18,75477.63,0.0,-0.99681,0.0,0.55896]
[1777523717884,45.18,75473.91,0.0,-0.99682,0.0,0.55677]
[1777523718891,45.18,75465.97,0.0,-0.99685,0.0,0.5521]
[1777523719898,45.18,75465.87,0.0,-0.99685,0.0,0.55205]
[1777523720308,45.18,75465.87,0.0,-0.99685,0.0,0.55205]
[1777523720325,45.18,75465.87,0.0,-0.99685,0.0,0.55205]
[1777523723926,45.18,75470.33,0.0,-0.99684,0.0,0.55466]
[1777523725343,45.18,75470.14,0.0,-0.99684,0.0,0.55455]
[1777523725575,45.18,75470.14,0.0,-0.99684,0.0,0.55455]
[1777523725939,45.18,75468.71,0.0,-0.99684,0.0,0.55371]
[1777523727244,45.18,75470.03,0.0,-0.99684,0.0,0.55448]
[1777523727328,45.18,75470.03,0.0,-0.99684,0.0,0.55448]
[1777523728961,45.18,75477.27,0.0,-0.99681,0.0,0.55875]
[1777523729161,45.18,75477.27,0.0,-0.99681,0.0,0.55875]
[1777523729325,45.18,75477.27,0.0,-0.99681,0.0,0.55875]
[1777523729823,45.18,75477.27,0.0,-0.99681,0.0,0.55875]
[1777523729968,45.18,75481.76,0.0,-0.9968,0.0,0.56141]
[1777523730075,45.18,75481.76,0.0,-0.9968,0.0,0.56141]
[1777523731982,45.18,75479.58,0.0,-0.99681,0.0,0.55934]
[1777523733996,45.18,75485.82,0.0,-0.99679,0.0,0.56304]
[1777523734248,45.18,75485.82,0.0,-0.99679,0.0,0.56304]
[1777523734326,45.18,75485.82,0.0,-0.99679,0.0,0.56304]
[1777523735008,45.18,75488.36,0.0,-0.99678,0.0,0.56455]
[1777523735346,45.18,75488.36,0.0,-0.99678,0.0,0.56455]
[1777523735580,45.18,75488.36,0.0,-0.99678,0.0,0.56455]
[1777523740309,45.18,75487.08,0.0,-0.99678,0.0,0.56379]
[1777523740324,45.18,75487.08,0.0,-0.99678,0.0,0.56379]
[1777523741048,45.18,75485.26,0.0,-0.99679,0.0,0.56271]
[1777523741262,45.18,75485.26,0.0,-0.99679,0.0,0.56271]
[1777523741331,45.18,75485.26,0.0,-0.99679,0.0,0.56271]
[1777523742906,45.18,75484.17,0.0,-0.99679,0.0,0.56206]
[1777523747090,45.18,75487.04,0.0,-0.99678,0.0,0.56377]
[1777523748887,45.18,75487.04,0.0,-0.99678,0.0,0.56377]
[1777523749076,45.18,75487.04,0.0,-0.99678,0.0,0.56377]
[1777523748930,45.18,75492.28,0.0,-0.99676,0.0,0.5669]
[1777523749105,45.18,75493.72,0.0,-0.99676,0.0,0.56776]
[1777523750261,45.18,75493.72,0.0,-0.99676,0.0,0.56776]
[1777523750330,45.18,75493.72,0.0,-0.99676,0.0,0.56776]
[1777523750393,45.18,75487.18,0.0,-0.99678,0.0,0.56385]
[1777523751119,45.18,75484.61,0.0,-0.99679,0.0,0.56232]
[1777523754503,45.18,75483.51,0.0,-0.99679,0.0,0.56167]
[1777523754583,45.18,75483.51,0.0,-0.99679,0.0,0.56167]
[1777523754659,45.18,75481.98,0.0,-0.9968,0.0,0.56076]
[1777523755147,45.18,75485.59,0.0,-0.99679,0.0,0.5629]
[1777523759175,45.18,75487.8,0.0,-0.99678,0.0,0.56422]
[1777523760783,45.18,75487.8,0.0,-0.99678,0.0,0.56422]
[1777523760831,45.18,75487.8,0.0,-0.99678,0.0,0.56422]
[1777523762049,45.18,75487.93,0.0,-0.99678,0.0,0.5643]
[1777523762080,45.18,75487.93,0.0,-0.99678,0.0,0.5643]
[1777523761189,45.18,75491.51,0.0,-0.99676,0.0,0.56643]
[1777523762196,45.18,75493.01,0.0,-0.99676,0.0,0.56733]
[1777523765217,45.18,75496.13,0.0,-0.99675,0.0,0.5692]
[1777523766224,45.18,75497.86,0.0,-0.99674,0.0,0.57024]
[1777523767131,45.18,75497.86,0.0,-0.99674,0.0,0.57024]
[1777523767325,45.18,75497.86,0.0,-0.99674,0.0,0.57024]
[1777523769245,45.18,75502.22,0.0,-0.99672,0.0,0.57287]
[1777523770239,45.18,75502.22,0.0,-0.99672,0.0,0.57287]
[1777523770325,45.18,75502.22,0.0,-0.99672,0.0,0.57287]
[1777523770388,45.18,75504.3,0.0,-0.99672,0.0,0.57413]
[1777523774280,45.18,75507.4,0.0,-0.9967,0.0,0.576]
[1777523775966,45.18,75507.4,0.0,-0.9967,0.0,0.576]
[1777523776074,45.18,75507.4,0.0,-0.9967,0.0,0.576]
[1777523776067,45.18,75506.96,0.0,-0.99671,0.0,0.57574]
[1777523776725,45.18,75506.96,0.0,-0.99671,0.0,0.57574]
[1777523776829,45.18,75506.96,0.0,-0.99671,0.0,0.57574]
[1777523776929,45.18,75507.11,0.0,-0.9967,0.0,0.57583]
[1777523777301,45.18,75510.98,0.0,-0.99669,0.0,0.57818]
[1777523778308,45.18,75514.11,0.0,-0.99668,0.0,0.58009]
[1777523779707,45.18,75514.11,0.0,-0.99668,0.0,0.58009]
[1777523779827,45.18,75514.11,0.0,-0.99668,0.0,0.58009]
[1777523779927,45.18,75518.37,0.0,-0.99666,0.0,0.58269]
[1777523780322,45.18,75520.02,0.0,-0.99666,0.0,0.5837]
[1777523783517,45.18,75521.27,0.0,-0.99665,0.0,0.58447]
[1777523783576,45.18,75521.27,0.0,-0.99665,0.0,0.58447]
[1777523785040,45.18,75518.49,0.0,-0.99666,0.0,0.58276]
[1777523785577,45.18,75518.49,0.0,-0.99666,0.0,0.58276]
[1777523785660,45.18,75515.58,0.0,-0.99667,0.0,0.58098]
[1777523786748,45.18,75515.58,0.0,-0.99667,0.0,0.58098]
[1777523786826,45.18,75515.58,0.0,-0.99667,0.0,0.58098]
[1777523787371,45.18,75519.93,0.0,-0.99666,0.0,0.58365]
[1777523788379,45.18,75523.55,0.0,-0.99664,0.0,0.58587]
[1777523789326,45.18,75523.55,0.0,-0.99664,0.0,0.58587]
[1777523794406,45.18,75523.46,0.0,-0.99665,0.0,0.58501]
[1777523794579,45.18,75523.46,0.0,-0.99665,0.0,0.58501]
[1777523795992,45.18,75523.54,0.0,-0.99665,0.0,0.58506]
[1777523796075,45.18,75523.54,0.0,-0.99665,0.0,0.58506]
[1777523796093,45.18,75523.43,0.0,-0.99665,0.0,0.585]
[1777523798325,45.18,75523.34,0.0,-0.99665,0.0,0.58494]
[1777523798575,45.18,75523.34,0.0,-0.99665,0.0,0.58494]
[1777523800949,45.18,75521.38,0.0,-0.99665,0.0,0.58374]
[1777523801075,45.18,75521.38,0.0,-0.99665,0.0,0.58374]
[1777523801841,45.18,75520.07,0.0,-0.99666,0.0,0.58293]
[1777523802074,45.18,75520.07,0.0,-0.99666,0.0,0.58293]
[1777523801930,45.18,75519.55,0.0,-0.99666,0.0,0.58261]
[1777523804182,45.18,75519.31,0.0,-0.99666,0.0,0.58247]
[1777523804330,45.18,75519.31,0.0,-0.99666,0.0,0.58247]
[1777523805497,45.18,75514.78,0.0,-0.99668,0.0,0.5797]
[1777523806383,45.18,75514.78,0.0,-0.99668,0.0,0.5797]
[1777523806574,45.18,75514.78,0.0,-0.99668,0.0,0.5797]
[1777523806624,45.18,75509.24,0.0,-0.9967,0.0,0.57633]
[1777523807511,45.18,75503.76,0.0,-0.99672,0.0,0.57301]
[1777523808518,45.18,75493.44,0.0,-0.99676,0.0,0.56681]
[1777523809525,45.18,75487.86,0.0,-0.99678,0.0,0.56348]
[1777523810421,45.18,75487.86,0.0,-0.99678,0.0,0.56348]
[1777523810466,45.18,75487.86,0.0,-0.99678,0.0,0.56348]
[1777523810532,45.18,75484.58,0.0,-0.99679,0.0,0.56153]
[1777523811539,45.18,75480.76,0.0,-0.99681,0.0,0.55926]
[1777523815940,45.18,75480.69,0.0,-0.99681,0.0,0.55922]
[1777523816074,45.18,75480.69,0.0,-0.99681,0.0,0.55922]
[1777523816036,45.18,75480.11,0.0,-0.99681,0.0,0.55888]
[1777523818047,45.18,75479.73,0.0,-0.99681,0.0,0.55866]
[1777523818074,45.18,75479.73,0.0,-0.99681,0.0,0.55866]
[1777523825645,45.18,75471.59,0.0,-0.99684,0.0,0.55386]
[1777523826653,45.18,75463.74,0.0,-0.99687,0.0,0.54927]
[1777523827659,45.18,75452.48,0.0,-0.99691,0.0,0.54275]
[1777523828666,45.18,75449.42,0.0,-0.99692,0.0,0.54099]
[1777523829673,45.18,75446.23,0.0,-0.99693,0.0,0.53916]
[1777523830680,45.18,75441.83,0.0,-0.99695,0.0,0.53664]
[1777523832187,45.18,75441.43,0.0,-0.99695,0.0,0.53641]
[1777523832434,45.18,75441.43,0.0,-0.99695,0.0,0.53641]
[1777523833702,45.18,75430.02,0.0,-0.99699,0.0,0.52993]
[1777523834708,45.18,75424.2,0.0,-0.99701,0.0,0.52666]
[1777523836723,45.18,75428.21,0.0,-0.997,0.0,0.52891]
[1777523837730,45.18,75433.47,0.0,-0.99698,0.0,0.53189]
[1777523839372,45.18,75434.11,0.0,-0.99698,0.0,0.53225]
[1777523839575,45.18,75434.11,0.0,-0.99698,0.0,0.53225]
[1777523840751,45.18,75428.38,0.0,-0.997,0.0,0.52901]
[1777523842765,45.18,75425.45,0.0,-0.99701,0.0,0.52736]
[1777523844839,45.18,75425.56,0.0,-0.99701,0.0,0.52742]
[1777523845074,45.18,75425.56,0.0,-0.99701,0.0,0.52742]
[1777523845176,45.18,75425.18,0.0,-0.99701,0.0,0.52721]
[1777523847239,45.18,75425.23,0.0,-0.99701,0.0,0.52723]
[1777523847328,45.18,75425.23,0.0,-0.99701,0.0,0.52723]
[1777523849986,45.18,75423.33,0.0,-0.99701,0.0,0.52617]
[1777523850074,45.18,75423.33,0.0,-0.99701,0.0,0.52617]
[1777523850152,45.18,75419.93,0.0,-0.99703,0.0,0.52426]
[1777523850885,45.18,75419.93,0.0,-0.99703,0.0,0.52426]
[1777523851073,45.18,75419.93,0.0,-0.99703,0.0,0.52426]
[1777523851090,45.18,75417.85,0.0,-0.99704,0.0,0.52236]
[1777523852857,45.18,75411.25,0.0,-0.99706,0.0,0.51869]
[1777523853473,45.18,75411.25,0.0,-0.99706,0.0,0.51869]
[1777523853843,45.18,75387.59,0.0,-0.99714,0.0,0.50571]
[1777523854850,45.18,75384.16,0.0,-0.99715,0.0,0.50385]
[1777523856716,45.18,75382.04,0.0,-0.99716,0.0,0.50271]
[1777523857872,45.18,75392.84,0.0,-0.99712,0.0,0.50857]
[1777523858879,45.18,75403.29,0.0,-0.99709,0.0,0.51429]
[1777523859886,45.18,75400.16,0.0,-0.9971,0.0,0.51257]
[1777523860893,45.18,75397.47,0.0,-0.99711,0.0,0.5111]
[1777523861900,45.18,75400.33,0.0,-0.9971,0.0,0.51267]
[1777523864921,45.18,75404.17,0.0,-0.99708,0.0,0.51478]
[1777523867403,45.18,75406.19,0.0,-0.99708,0.0,0.51589]
[1777523867575,45.18,75406.19,0.0,-0.99708,0.0,0.51589]
[1777523867942,45.18,75409.81,0.0,-0.99707,0.0,0.51789]
[1777523868949,45.18,75415.26,0.0,-0.99705,0.0,0.52092]
[1777523869958,45.18,75420.77,0.0,-0.99703,0.0,0.52399]
[1777523870963,45.18,75424.6,0.0,-0.99701,0.0,0.52614]
[1777523872977,45.18,75426.66,0.0,-0.99701,0.0,0.5273]
[1777523874991,45.18,75419.8,0.0,-0.99703,0.0,0.52345]
[1777523876160,45.18,75416.16,0.0,-0.99704,0.0,0.52142]
[1777523876827,45.18,75416.16,0.0,-0.99704,0.0,0.52142]
[1777523877453,45.18,75416.74,0.0,-0.99704,0.0,0.52174]
[1777523877575,45.18,75416.74,0.0,-0.99704,0.0,0.52174]
[1777523878012,45.18,75416.42,0.0,-0.99704,0.0,0.52157]
[1777523883047,45.18,75416.44,0.0,-0.99704,0.0,0.52158]
[1777523884055,45.18,75412.95,0.0,-0.99705,0.0,0.51964]
[1777523886069,45.18,75417.61,0.0,-0.99704,0.0,0.52223]
[1777523886728,45.18,75417.61,0.0,-0.99704,0.0,0.52223]
[1777523886827,45.18,75417.61,0.0,-0.99704,0.0,0.52223]
[1777523886849,45.18,75417.61,0.0,-0.99704,0.0,0.52223]
[1777523887075,45.18,75417.61,0.0,-0.99704,0.0,0.52223]
[1777523887076,45.18,75420.89,0.0,-0.99703,0.0,0.52406]
[1777523888083,45.18,75423.9,0.0,-0.99702,0.0,0.52575]
[1777523889089,45.18,75426.61,0.0,-0.99701,0.0,0.52727]
[1777523894125,45.18,75425.31,0.0,-0.99701,0.0,0.52654]
[1777523899160,45.18,75427.37,0.0,-0.997,0.0,0.5277]
[1777523901026,45.18,75429.24,0.0,-0.997,0.0,0.52875]
[1777523901074,45.18,75429.24,0.0,-0.997,0.0,0.52875]
[1777523901136,45.18,75429.24,0.0,-0.997,0.0,0.52875]
[1777523901174,45.18,75430.97,0.0,-0.99699,0.0,0.52973]
[1777523901326,45.18,75430.97,0.0,-0.99699,0.0,0.52973]
[1777523902181,45.18,75434.61,0.0,-0.99698,0.0,0.53179]
[1777523903188,45.18,75438.82,0.0,-0.99696,0.0,0.53418]
[1777523904712,45.18,75440.2,0.0,-0.99696,0.0,0.53496]
[1777523904749,45.18,75440.2,0.0,-0.99696,0.0,0.53496]
[1777523904832,45.18,75440.2,0.0,-0.99696,0.0,0.53496]
[1777523905202,45.18,75441.93,0.0,-0.99695,0.0,0.53595]
[1777523909230,45.18,75445.71,0.0,-0.99694,0.0,0.53811]
[1777523911144,45.18,75445.54,0.0,-0.99694,0.0,0.53801]
[1777523911193,45.18,75445.54,0.0,-0.99694,0.0,0.53801]
[1777523911244,45.18,75445.47,0.0,-0.99694,0.0,0.53722]
[1777523911332,45.18,75445.47,0.0,-0.99694,0.0,0.53722]
[1777523916279,45.18,75454.39,0.0,-0.99691,0.0,0.54234]
[1777523918265,45.18,75456.0,0.0,-0.99691,0.0,0.54327]
[1777523918331,45.18,75456.0,0.0,-0.99691,0.0,0.54327]
[1777523918336,45.18,75456.0,0.0,-0.99691,0.0,0.54327]
[1777523918576,45.18,75456.0,0.0,-0.99691,0.0,0.54327]
[1777523918635,45.18,75455.84,0.0,-0.99691,0.0,0.54317]
[1777523924144,45.18,75454.29,0.0,-0.99691,0.0,0.54228]
[1777523924205,45.18,75442.83,0.0,-0.99695,0.0,0.53571]
[1777523924339,45.18,75441.86,0.0,-0.99696,0.0,0.53516]
[1777523926464,45.18,75441.55,0.0,-0.99696,0.0,0.53498]
[1777523926578,45.18,75441.55,0.0,-0.99696,0.0,0.53498]
[1777523928898,45.18,75443.31,0.0,-0.99695,0.0,0.53599]
[1777523929078,45.18,75443.31,0.0,-0.99695,0.0,0.53599]
[1777523929177,45.18,75438.84,0.0,-0.99697,0.0,0.53344]
[1777523929402,45.18,75438.84,0.0,-0.99697,0.0,0.53344]
[1777523929578,45.18,75438.84,0.0,-0.99697,0.0,0.53344]
[1777523935446,45.18,75440.0,0.0,-0.99696,0.0,0.5341]
[1777523937517,45.18,75440.21,0.0,-0.99696,0.0,0.53422]
[1777523937580,45.18,75440.21,0.0,-0.99696,0.0,0.53422]
[1777523937634,45.18,75440.21,0.0,-0.99696,0.0,0.53422]
[1777523937827,45.18,75440.21,0.0,-0.99696,0.0,0.53422]
[1777523937838,45.18,75439.39,0.0,-0.99697,0.0,0.53375]
[1777523943502,45.18,75441.92,0.0,-0.99696,0.0,0.53519]
[1777523944509,45.18,75434.83,0.0,-0.99698,0.0,0.53117]
[1777523945518,45.18,75431.07,0.0,-0.997,0.0,0.52904]
[1777523946995,45.18,75431.07,0.0,-0.997,0.0,0.52904]
[1777523947083,45.18,75431.07,0.0,-0.997,0.0,0.52904]
[1777523947096,45.18,75428.19,0.0,-0.99701,0.0,0.52742]
[1777523948540,45.18,75433.48,0.0,-0.99699,0.0,0.5304]
[1777523949547,45.18,75438.12,0.0,-0.99697,0.0,0.53303]
[1777523950554,45.18,75440.83,0.0,-0.99696,0.0,0.53457]
[1777523951354,45.18,75440.83,0.0,-0.99696,0.0,0.53457]
[1777523951518,45.18,75440.83,0.0,-0.99696,0.0,0.53457]
[1777523951579,45.18,75440.83,0.0,-0.99696,0.0,0.53457]
[1777523951617,45.18,75437.26,0.0,-0.99697,0.0,0.53254]
[1777523953582,45.18,75441.39,0.0,-0.99696,0.0,0.53489]
[1777523954913,45.18,75441.39,0.0,-0.99696,0.0,0.53489]
[1777523955074,45.18,75441.39,0.0,-0.99696,0.0,0.53489]
[1777523955080,45.18,75441.39,0.0,-0.99696,0.0,0.53489]
[1777523955135,45.18,75442.52,0.0,-0.99696,0.0,0.53553]
[1777523955326,45.18,75442.52,0.0,-0.99696,0.0,0.53553]
[1777523960631,45.18,75443.29,0.0,-0.99695,0.0,0.53597]
[1777523964660,45.18,75446.16,0.0,-0.99694,0.0,0.53761]
[1777523965689,45.18,75446.16,0.0,-0.99694,0.0,0.53761]
[1777523965835,45.18,75446.16,0.0,-0.99694,0.0,0.53761]
[1777523969695,45.18,75441.61,0.0,-0.99696,0.0,0.53502]
[1777523970830,45.18,75441.61,0.0,-0.99696,0.0,0.53502]
[1777523971078,45.18,75441.61,0.0,-0.99696,0.0,0.53502]
[1777523971098,45.18,75441.61,0.0,-0.99696,0.0,0.53502]
[1777523971144,45.18,75439.75,0.0,-0.99697,0.0,0.53321]
[1777523971326,45.18,75439.75,0.0,-0.99697,0.0,0.53321]
[1777523975343,45.18,75436.97,0.0,-0.99698,0.0,0.53163]
[1777523975577,45.18,75436.97,0.0,-0.99698,0.0,0.53163]
[1777523978962,45.18,75437.4,0.0,-0.99698,0.0,0.53188]
[1777523979080,45.18,75437.4,0.0,-0.99698,0.0,0.53188]
[1777523979171,45.18,75437.4,0.0,-0.99698,0.0,0.53188]
[1777523979324,45.18,75437.4,0.0,-0.99698,0.0,0.53188]
[1777523979179,45.18,75435.71,0.0,-0.99698,0.0,0.53092]
[1777523984800,45.18,75436.17,0.0,-0.99698,0.0,0.53118]
[1777523985457,45.18,75436.17,0.0,-0.99698,0.0,0.53118]
[1777523985578,45.18,75436.17,0.0,-0.99698,0.0,0.53118]
[1777523986814,45.18,75439.35,0.0,-0.99697,0.0,0.53298]
[1777523987821,45.18,75442.01,0.0,-0.99696,0.0,0.5345]
[1777523992856,45.18,75442.34,0.0,-0.99696,0.0,0.53468]
[1777523995165,45.18,75440.58,0.0,-0.99697,0.0,0.53368]
[1777523995335,45.18,75440.58,0.0,-0.99697,0.0,0.53368]
[1777523995882,45.18,75422.24,0.0,-0.99703,0.0,0.52334]
[1777523996887,45.18,75406.42,0.0,-0.99709,0.0,0.51457]
[1777523997894,45.18,75411.13,0.0,-0.99707,0.0,0.51717]
[1777524003067,45.18,75413.72,0.0,-0.99706,0.0,0.5186]
[1777524003078,45.18,75413.72,0.0,-0.99706,0.0,0.5186]
[1777524003293,45.18,75413.72,0.0,-0.99706,0.0,0.5186]
[1777524003328,45.18,75413.72,0.0,-0.99706,0.0,0.5186]
[1777524003344,45.18,75416.6,0.0,-0.99705,0.0,0.5202]
[1777524003936,45.18,75419.38,0.0,-0.99704,0.0,0.52175]
[1777524007104,45.18,75417.26,0.0,-0.99705,0.0,0.52057]
[1777524007326,45.18,75417.26,0.0,-0.99705,0.0,0.52057]
[1777524007156,45.18,75414.1,0.0,-0.99706,0.0,0.51881]
[1777524007970,45.18,75411.49,0.0,-0.99707,0.0,0.51736]
[1777524013005,45.18,75416.12,0.0,-0.99705,0.0,0.51993]
[1777524014024,45.18,75416.12,0.0,-0.99705,0.0,0.51993]
[1777524014076,45.18,75416.12,0.0,-0.99705,0.0,0.51993]
[1777524014204,45.18,75416.12,0.0,-0.99705,0.0,0.51993]
[1777524014335,45.18,75416.12,0.0,-0.99705,0.0,0.51993]
[1777524014353,45.18,75417.65,0.0,-0.99705,0.0,0.52078]
[1777524019048,45.18,75420.47,0.0,-0.99704,0.0,0.52236]
[1777524021228,45.18,75422.64,0.0,-0.99703,0.0,0.52357]
[1777524021334,45.18,75422.64,0.0,-0.99703,0.0,0.52357]
[1777524027104,45.18,75422.55,0.0,-0.99703,0.0,0.52352]
[1777524028112,45.18,75426.08,0.0,-0.99702,0.0,0.52549]
[1777524029118,45.18,75428.79,0.0,-0.99701,0.0,0.52702]
[1777524029632,45.18,75428.79,0.0,-0.99701,0.0,0.52702]
[1777524029827,45.18,75428.79,0.0,-0.99701,0.0,0.52702]
[1777524030250,45.18,75428.79,0.0,-0.99701,0.0,0.52702]
[1777524030325,45.18,75428.79,0.0,-0.99701,0.0,0.52702]
[1777524030351,45.18,75428.53,0.0,-0.99701,0.0,0.52687]
[1777524036167,45.18,75429.2,0.0,-0.99701,0.0,0.52651]
[1777524036540,45.18,75429.2,0.0,-0.99701,0.0,0.52651]
[1777524036576,45.18,75429.2,0.0,-0.99701,0.0,0.52651]
[1777524042209,45.18,75428.29,0.0,-0.99701,0.0,0.526]
[1777524044223,45.18,75432.63,0.0,-0.997,0.0,0.52844]
[1777524046168,45.18,75433.98,0.0,-0.99699,0.0,0.5292]
[1777524046327,45.18,75433.98,0.0,-0.99699,0.0,0.5292]
[1777524046542,45.18,75433.32,0.0,-0.997,0.0,0.52883]
[1777524046575,45.18,75433.32,0.0,-0.997,0.0,0.52883]
[1777524047244,45.18,75432.94,0.0,-0.997,0.0,0.52861]
[1777524049258,45.18,75428.93,0.0,-0.99701,0.0,0.52636]
[1777524050814,45.18,75428.76,0.0,-0.99701,0.0,0.52626]
[1777524050830,45.18,75428.76,0.0,-0.99701,0.0,0.52626]
[1777524054955,45.18,75430.58,0.0,-0.99701,0.0,0.52728]
[1777524055079,45.18,75430.58,0.0,-0.99701,0.0,0.52728]
[1777524057229,45.18,75433.11,0.0,-0.997,0.0,0.52871]
[1777524057325,45.18,75433.11,0.0,-0.997,0.0,0.52871]
[1777524057373,45.18,75436.29,0.0,-0.99699,0.0,0.5305]
[1777524058680,45.18,75436.59,0.0,-0.99698,0.0,0.53067]
[1777524058827,45.18,75436.59,0.0,-0.99698,0.0,0.53067]
[1777524061342,45.18,75443.98,0.0,-0.99696,0.0,0.53487]
[1777524062349,45.18,75447.89,0.0,-0.99694,0.0,0.5371]
[1777524062762,45.18,75447.89,0.0,-0.99694,0.0,0.5371]
[1777524062832,45.18,75447.89,0.0,-0.99694,0.0,0.5371]
[1777524063253,45.18,75447.89,0.0,-0.99694,0.0,0.5371]
[1777524063326,45.18,75447.89,0.0,-0.99694,0.0,0.5371]
[1777524063356,45.18,75447.49,0.0,-0.99695,0.0,0.53687]
[1777524064363,45.18,75442.77,0.0,-0.99696,0.0,0.53418]
[1777524066528,45.18,75440.31,0.0,-0.99697,0.0,0.53278]
[1777524066580,45.18,75440.31,0.0,-0.99697,0.0,0.53278]
[1777524069398,45.18,75434.08,0.0,-0.99699,0.0,0.52926]
[1777524069831,45.18,75434.08,0.0,-0.99699,0.0,0.52926]
[1777524070081,45.18,75434.08,0.0,-0.99699,0.0,0.52926]
[1777524071648,45.18,75436.76,0.0,-0.99698,0.0,0.53077]
[1777524071827,45.18,75436.76,0.0,-0.99698,0.0,0.53077]
[1777524072354,45.18,75436.76,0.0,-0.99698,0.0,0.53077]
[1777524072419,45.18,75433.25,0.0,-0.997,0.0,0.52879]
[1777524072576,45.18,75433.25,0.0,-0.997,0.0,0.52879]
[1777524077078,45.18,75433.67,0.0,-0.997,0.0,0.52902]
[1777524077328,45.18,75433.67,0.0,-0.997,0.0,0.52902]
[1777524077772,45.18,75434.62,0.0,-0.99699,0.0,0.52956]
[1777524077826,45.18,75434.62,0.0,-0.99699,0.0,0.52956]
[1777524077871,45.18,75437.29,0.0,-0.99698,0.0,0.53107]
[1777524081482,45.18,75429.01,0.0,-0.99701,0.0,0.5264]
[1777524082696,45.18,75429.01,0.0,-0.99701,0.0,0.5264]
[1777524082827,45.18,75429.01,0.0,-0.99701,0.0,0.5264]
[1777524088531,45.18,75426.23,0.0,-0.99702,0.0,0.52484]
[1777524091190,45.18,75426.27,0.0,-0.99702,0.0,0.52486]
[1777524091326,45.18,75426.27,0.0,-0.99702,0.0,0.52486]
[1777524091405,45.18,75426.27,0.0,-0.99702,0.0,0.52486]
[1777524091428,45.18,75426.47,0.0,-0.99702,0.0,0.52424]
[1777524091582,45.18,75426.47,0.0,-0.99702,0.0,0.52424]
[1777524097476,45.18,75428.71,0.0,-0.99702,0.0,0.52549]
[1777524097575,45.18,75428.71,0.0,-0.99702,0.0,0.52549]
[1777524099371,45.18,75431.1,0.0,-0.99701,0.0,0.52683]
[1777524099407,45.18,75435.49,0.0,-0.99699,0.0,0.52931]
[1777524099576,45.18,75435.49,0.0,-0.99699,0.0,0.52931]
[1777524102695,45.18,75433.38,0.0,-0.997,0.0,0.52812]
[1777524102825,45.18,75433.38,0.0,-0.997,0.0,0.52812]
[1777524107243,45.18,75431.11,0.0,-0.99701,0.0,0.52684]
[1777524107327,45.18,75431.11,0.0,-0.99701,0.0,0.52684]
[1777524107337,45.18,75430.81,0.0,-0.99701,0.0,0.52667]
[1777524108625,45.18,75432.65,0.0,-0.997,0.0,0.52771]
[1777524108828,45.18,75432.65,0.0,-0.997,0.0,0.52771]
[1777524111471,45.18,75429.46,0.0,-0.99701,0.0,0.52591]
[1777524111578,45.18,75429.46,0.0,-0.99701,0.0,0.52591]
[1777524112435,45.18,75429.46,0.0,-0.99701,0.0,0.52591]
[1777524111691,45.18,75428.29,0.0,-0.99702,0.0,0.52526]
[1777524112575,45.18,75428.29,0.0,-0.99702,0.0,0.52526]
[1777524112699,45.18,75425.31,0.0,-0.99703,0.0,0.52359]
[1777524117912,45.18,75423.56,0.0,-0.99703,0.0,0.52261]
[1777524118076,45.18,75423.56,0.0,-0.99703,0.0,0.52261]
[1777524118154,45.18,75423.56,0.0,-0.99703,0.0,0.52261]
[1777524118327,45.18,75423.56,0.0,-0.99703,0.0,0.52261]
[1777524118418,45.18,75423.41,0.0,-0.99703,0.0,0.52253]
[1777524122320,45.18,75425.84,0.0,-0.99703,0.0,0.52388]
[1777524122579,45.18,75425.06,0.0,-0.99703,0.0,0.52345]
[1777524127804,45.18,75425.08,0.0,-0.99703,0.0,0.52346]
[1777524128538,45.18,75425.08,0.0,-0.99703,0.0,0.52346]
[1777524128576,45.18,75425.08,0.0,-0.99703,0.0,0.52346]
[1777524128795,45.18,75425.08,0.0,-0.99703,0.0,0.52346]
[1777524128829,45.18,75425.08,0.0,-0.99703,0.0,0.52346]
[1777524128896,45.18,75424.82,0.0,-0.99703,0.0,0.52331]
[1777524134853,45.18,75425.5,0.0,-0.99703,0.0,0.52369]
[1777524137664,45.18,75425.37,0.0,-0.99703,0.0,0.52362]
[1777524137826,45.18,75425.37,0.0,-0.99703,0.0,0.52362]
[1777524143909,45.18,75428.7,0.0,-0.99702,0.0,0.52549]
[1777524144078,45.18,75428.7,0.0,-0.99702,0.0,0.52549]
[1777524144171,45.18,75429.36,0.0,-0.99701,0.0,0.52586]
[1777524145661,45.18,75430.26,0.0,-0.99701,0.0,0.52636]
[1777524145824,45.18,75430.26,0.0,-0.99701,0.0,0.52636]
[1777524145930,45.18,75425.08,0.0,-0.99703,0.0,0.52346]
[1777524147944,45.18,75421.29,0.0,-0.99704,0.0,0.52134]
[1777524149104,45.18,75421.29,0.0,-0.99704,0.0,0.52134]
[1777524149327,45.18,75421.29,0.0,-0.99704,0.0,0.52134]
[1777524149357,45.18,75414.08,0.0,-0.99707,0.0,0.51734]
[1777524149894,45.18,75414.08,0.0,-0.99707,0.0,0.51734]
[1777524150076,45.18,75414.08,0.0,-0.99707,0.0,0.51734]
[1777524150176,45.18,75410.14,0.0,-0.99708,0.0,0.51516]
[1777524150965,45.18,75404.85,0.0,-0.9971,0.0,0.51225]
[1777524152980,45.18,75394.71,0.0,-0.99714,0.0,0.50599]
[1777524153986,45.18,75389.29,0.0,-0.99716,0.0,0.50306]
[1777524155276,45.18,75389.29,0.0,-0.99716,0.0,0.50306]
[1777524155325,45.18,75389.29,0.0,-0.99716,0.0,0.50306]
[1777524158687,45.18,75387.36,0.0,-0.99716,0.0,0.50201]
[1777524158826,45.18,75387.36,0.0,-0.99716,0.0,0.50201]
[1777524159022,45.18,75387.03,0.0,-0.99716,0.0,0.50184]
[1777524159550,45.18,75387.03,0.0,-0.99716,0.0,0.50184]
[1777524159575,45.18,75387.03,0.0,-0.99716,0.0,0.50184]
[1777524161036,45.18,75391.89,0.0,-0.99715,0.0,0.50446]
[1777524162043,45.18,75400.42,0.0,-0.99712,0.0,0.5091]
[1777524162541,45.18,75400.42,0.0,-0.99712,0.0,0.5091]
[1777524162574,45.18,75400.42,0.0,-0.99712,0.0,0.5091]
[1777524163346,45.18,75400.42,0.0,-0.99712,0.0,0.5091]
[1777524163427,45.18,75402.58,0.0,-0.99711,0.0,0.51028]
[1777524163579,45.18,75402.58,0.0,-0.99711,0.0,0.51028]
[1777524170099,45.18,75401.18,0.0,-0.99712,0.0,0.50952]
[1777524174329,45.18,75400.78,0.0,-0.99712,0.0,0.5093]
[1777524174576,45.18,75401.17,0.0,-0.99712,0.0,0.50951]
[1777524176141,45.18,75397.77,0.0,-0.99713,0.0,0.50766]
[1777524176900,45.18,75397.77,0.0,-0.99713,0.0,0.50766]
[1777524177081,45.18,75397.77,0.0,-0.99713,0.0,0.50766]
[1777524177148,45.18,75394.01,0.0,-0.99714,0.0,0.50561]
[1777524178120,45.18,75394.01,0.0,-0.99714,0.0,0.50561]
[1777524178325,45.18,75394.01,0.0,-0.99714,0.0,0.50561]
[1777524179162,45.18,75399.8,0.0,-0.99712,0.0,0.50876]
[1777524180076,45.18,75399.8,0.0,-0.99712,0.0,0.50876]
[1777524180327,45.18,75399.8,0.0,-0.99712,0.0,0.50876]
[1777524180521,45.18,75399.8,0.0,-0.99712,0.0,0.50876]
[1777524180372,45.18,75408.64,0.0,-0.99709,0.0,0.51361]
[1777524180580,45.18,75408.64,0.0,-0.99709,0.0,0.51361]
[1777524181176,45.18,75415.48,0.0,-0.99707,0.0,0.51738]
[1777524182183,45.18,75418.24,0.0,-0.99706,0.0,0.51891]
[1777524182785,45.18,75418.24,0.0,-0.99706,0.0,0.51891]
[1777524182827,45.18,75418.24,0.0,-0.99706,0.0,0.51891]
[1777524183189,45.18,75418.03,0.0,-0.99706,0.0,0.5188]
[1777524187217,45.18,75412.13,0.0,-0.99708,0.0,0.51553]
[1777524188723,45.18,75412.77,0.0,-0.99708,0.0,0.51589]
[1777524188828,45.18,75412.77,0.0,-0.99708,0.0,0.51589]
[1777524192466,45.18,75414.17,0.0,-0.99707,0.0,0.51666]
[1777524192500,45.18,75413.9,0.0,-0.99707,0.0,0.51651]
[1777524192575,45.18,75413.9,0.0,-0.99707,0.0,0.51651]
[1777524198295,45.18,75415.95,0.0,-0.99706,0.0,0.51764]
[1777524199873,45.18,75416.55,0.0,-0.99706,0.0,0.51798]
[1777524200077,45.18,75416.55,0.0,-0.99706,0.0,0.51798]
[1777524200309,45.18,75421.12,0.0,-0.99705,0.0,0.52051]
[1777524203620,45.18,75422.75,0.0,-0.99704,0.0,0.52142]
[1777524203825,45.18,75422.75,0.0,-0.99704,0.0,0.52142]
[1777524204336,45.18,75422.83,0.0,-0.99704,0.0,0.52147]
[1777524206383,45.18,75422.5,0.0,-0.99704,0.0,0.52128]
[1777524206534,45.18,75417.06,0.0,-0.99706,0.0,0.51826]
[1777524206580,45.18,75417.06,0.0,-0.99706,0.0,0.51826]
[1777524212422,45.18,75416.02,0.0,-0.99707,0.0,0.51695]
[1777524212524,45.18,75420.19,0.0,-0.99705,0.0,0.51926]
[1777524212576,45.18,75420.19,0.0,-0.99705,0.0,0.51926]
[1777524213082,45.18,75420.19,0.0,-0.99705,0.0,0.51926]
[1777524213330,45.18,75420.19,0.0,-0.99705,0.0,0.51926]
[1777524214407,45.18,75424.75,0.0,-0.99704,0.0,0.5218]
[1777524215099,45.18,75424.75,0.0,-0.99704,0.0,0.5218]
[1777524215328,45.18,75424.75,0.0,-0.99704,0.0,0.5218]
[1777524215414,45.18,75423.63,0.0,-0.99704,0.0,0.52118]
[1777524217000,45.18,75424.82,0.0,-0.99704,0.0,0.52184]
[1777524217073,45.18,75424.82,0.0,-0.99704,0.0,0.52184]
[1777524220449,45.18,75431.23,0.0,-0.99702,0.0,0.52543]
[1777524221237,45.18,75431.23,0.0,-0.99702,0.0,0.52543]
[1777524221325,45.18,75431.23,0.0,-0.99702,0.0,0.52543]
[1777524221456,45.18,75433.7,0.0,-0.99701,0.0,0.52682]
[1777524226491,45.18,75431.65,0.0,-0.99701,0.0,0.52566]
[1777524227377,45.18,75431.65,0.0,-0.99701,0.0,0.52566]
[1777524227498,45.18,75431.05,0.0,-0.99702,0.0,0.52533]
[1777524232533,45.18,75430.51,0.0,-0.99702,0.0,0.52502]
[1777524233575,45.18,75430.51,0.0,-0.99702,0.0,0.52502]
[1777524238576,45.18,75432.24,0.0,-0.99701,0.0,0.526]
[1777524241799,45.18,75432.57,0.0,-0.99701,0.0,0.52618]
[1777524241828,45.18,75432.57,0.0,-0.99701,0.0,0.52618]
[1777524241850,45.18,75434.65,0.0,-0.997,0.0,0.52735]
[1777524243763,45.18,75435.96,0.0,-0.997,0.0,0.52809]
[1777524243827,45.18,75435.96,0.0,-0.997,0.0,0.52809]
[1777524244617,45.18,75433.53,0.0,-0.99701,0.0,0.52672]
[1777524248467,45.18,75432.02,0.0,-0.99701,0.0,0.52587]
[1777524248575,45.18,75432.02,0.0,-0.99701,0.0,0.52587]
[1777524248515,45.18,75430.79,0.0,-0.99702,0.0,0.52518]
[1777524249753,45.18,75432.01,0.0,-0.99701,0.0,0.52587]
[1777524249833,45.18,75432.01,0.0,-0.99701,0.0,0.52587]
[1777524254023,45.18,75433.51,0.0,-0.99701,0.0,0.52671]
[1777524254078,45.18,75433.51,0.0,-0.99701,0.0,0.52671]
[1777524254125,45.18,75435.86,0.0,-0.997,0.0,0.52803]
[1777524255633,45.18,75437.18,0.0,-0.997,0.0,0.52878]
[1777524255826,45.18,75437.18,0.0,-0.997,0.0,0.52878]
[1777524261736,45.18,75436.39,0.0,-0.997,0.0,0.52833]
[1777524266378,45.18,75436.73,0.0,-0.997,0.0,0.52852]
[1777524266575,45.18,75436.73,0.0,-0.997,0.0,0.52852]
[1777524266404,45.18,75437.21,0.0,-0.99699,0.0,0.52879]
[1777524268029,45.18,75437.52,0.0,-0.99699,0.0,0.52897]
[1777524268077,45.18,75437.52,0.0,-0.99699,0.0,0.52897]
[1777524268130,45.18,75441.07,0.0,-0.99698,0.0,0.53098]
[1777524269792,45.18,75443.72,0.0,-0.99697,0.0,0.53248]
[1777524272813,45.18,75445.63,0.0,-0.99697,0.0,0.53281]
[1777524275887,45.18,75444.57,0.0,-0.99697,0.0,0.53221]
[1777524276075,45.18,75444.57,0.0,-0.99697,0.0,0.53221]
[1777524276159,45.18,75442.88,0.0,-0.99698,0.0,0.53125]
[1777524277348,45.18,75442.88,0.0,-0.99698,0.0,0.53125]
[1777524277582,45.18,75442.88,0.0,-0.99698,0.0,0.53125]
[1777524281665,45.18,75443.12,0.0,-0.99698,0.0,0.53139]
[1777524281824,45.18,75443.12,0.0,-0.99698,0.0,0.53139]
[1777524281877,45.18,75446.59,0.0,-0.99697,0.0,0.53336]
[1777524282788,45.18,75446.59,0.0,-0.99697,0.0,0.53336]
[1777524282825,45.18,75446.59,0.0,-0.99697,0.0,0.53336]
[1777524282884,45.18,75450.02,0.0,-0.99695,0.0,0.53531]
[1777524287695,45.18,75450.17,0.0,-0.99695,0.0,0.5354]
[1777524287827,45.18,75450.17,0.0,-0.99695,0.0,0.5354]
[1777524288233,45.18,75453.02,0.0,-0.99694,0.0,0.53703]
[1777524290090,45.18,75452.52,0.0,-0.99694,0.0,0.53674]
[1777524290328,45.18,75452.52,0.0,-0.99694,0.0,0.53674]
[1777524290940,45.18,75455.25,0.0,-0.99694,0.0,0.5383]
[1777524293643,45.18,75454.97,0.0,-0.99694,0.0,0.53814]
[1777524292954,45.18,75458.07,0.0,-0.99693,0.0,0.53992]
[1777524293827,45.18,75458.07,0.0,-0.99693,0.0,0.53992]
[1777524293961,45.18,75459.52,0.0,-0.99692,0.0,0.54075]
[1777524295620,45.18,75459.52,0.0,-0.99692,0.0,0.54075]
[1777524294968,45.18,75461.65,0.0,-0.99691,0.0,0.54198]
[1777524296075,45.18,75425.9,0.0,-0.99704,0.0,0.52171]
[1777524296984,45.18,75391.65,0.0,-0.99716,0.0,0.5029]
[1777524298083,45.18,75390.86,0.0,-0.99716,0.0,0.50248]
[1777524299161,45.18,75390.86,0.0,-0.99716,0.0,0.50248]
[1777524299197,45.18,75389.81,0.0,-0.99716,0.0,0.50191]
[1777524303118,45.18,75398.23,0.0,-0.99713,0.0,0.50647]
[1777524304125,45.18,75401.17,0.0,-0.99712,0.0,0.50807]
[1777524306140,45.18,75406.51,0.0,-0.99711,0.0,0.51099]
[1777524308153,45.18,75412.88,0.0,-0.99708,0.0,0.51449]
[1777524309161,45.18,75421.53,0.0,-0.99705,0.0,0.51928]
[1777524310171,45.18,75427.59,0.0,-0.99703,0.0,0.52265]
[1777524312185,45.18,75430.59,0.0,-0.99702,0.0,0.52433]
[1777524313156,45.18,75430.59,0.0,-0.99702,0.0,0.52433]
[1777524313330,45.18,75430.59,0.0,-0.99702,0.0,0.52433]
[1777524313357,45.18,75431.95,0.0,-0.99702,0.0,0.52509]
[1777524315079,45.18,75431.25,0.0,-0.99702,0.0,0.5247]
[1777524315331,45.18,75431.25,0.0,-0.99702,0.0,0.5247]
[1777524316213,45.18,75436.65,0.0,-0.997,0.0,0.52774]
[1777524317220,45.18,75443.66,0.0,-0.99698,0.0,0.5317]
[1777524318227,45.18,75449.8,0.0,-0.99695,0.0,0.53519]
[1777524319433,45.18,75449.8,0.0,-0.99695,0.0,0.53519]
[1777524319575,45.18,75449.8,0.0,-0.99695,0.0,0.53519]
[1777524319581,45.18,75455.06,0.0,-0.99694,0.0,0.53819]
[1777524320241,45.18,75457.74,0.0,-0.99693,0.0,0.53973]
[1777524320869,45.18,75457.74,0.0,-0.99693,0.0,0.53973]
[1777524321077,45.18,75457.74,0.0,-0.99693,0.0,0.53973]
[1777524323261,45.18,75451.78,0.0,-0.99695,0.0,0.53632]
[1777524324260,45.18,75451.78,0.0,-0.99695,0.0,0.53632]
[1777524324327,45.18,75451.78,0.0,-0.99695,0.0,0.53632]
[1777524324413,45.18,75451.28,0.0,-0.99695,0.0,0.53603]
[1777524325469,45.18,75451.28,0.0,-0.99695,0.0,0.53603]
[1777524325575,45.18,75451.28,0.0,-0.99695,0.0,0.53603]
[1777524330189,45.18,75453.25,0.0,-0.99694,0.0,0.53716]
[1777524330327,45.18,75453.25,0.0,-0.99694,0.0,0.53716]
[1777524330404,45.18,75455.23,0.0,-0.99694,0.0,0.53829]
[1777524330930,45.18,75455.23,0.0,-0.99694,0.0,0.53829]
[1777524331076,45.18,75455.23,0.0,-0.99694,0.0,0.53829]
[1777524335995,45.18,75456.12,0.0,-0.99694,0.0,0.53805]
[1777524336084,45.18,75456.12,0.0,-0.99694,0.0,0.53805]
[1777524336352,45.18,75459.06,0.0,-0.99693,0.0,0.53973]
[1777524336713,45.18,75459.06,0.0,-0.99693,0.0,0.53973]
[1777524336830,45.18,75459.06,0.0,-0.99693,0.0,0.53973]
[1777524341388,45.18,75464.8,0.0,-0.99691,0.0,0.54304]
[1777524342084,45.18,75464.8,0.0,-0.99691,0.0,0.54304]
[1777524342335,45.18,75464.8,0.0,-0.99691,0.0,0.54304]
[1777524342395,45.18,75467.28,0.0,-0.9969,0.0,0.54447]
[1777524343753,45.18,75468.71,0.0,-0.99689,0.0,0.5453]
[1777524343827,45.18,75468.71,0.0,-0.99689,0.0,0.5453]
[1777524346423,45.18,75479.41,0.0,-0.99685,0.0,0.55153]
[1777524347430,45.18,75483.18,0.0,-0.99684,0.0,0.55374]
[1777524347764,45.18,75483.18,0.0,-0.99684,0.0,0.55374]
[1777524347836,45.18,75483.18,0.0,-0.99684,0.0,0.55374]
[1777524348437,45.18,75483.65,0.0,-0.99684,0.0,0.55402]
[1777524350450,45.18,75488.96,0.0,-0.99682,0.0,0.55714]
[1777524351458,45.18,75494.27,0.0,-0.9968,0.0,0.56029]
[1777524353472,45.18,75498.61,0.0,-0.99678,0.0,0.56287]
[1777524353848,45.18,75498.61,0.0,-0.99678,0.0,0.56287]
[1777524354074,45.18,75498.61,0.0,-0.99678,0.0,0.56287]
[1777524354479,45.18,75492.09,0.0,-0.99681,0.0,0.55899]
[1777524355486,45.18,75492.95,0.0,-0.9968,0.0,0.5595]
[1777524356667,45.18,75492.95,0.0,-0.9968,0.0,0.5595]
[1777524356826,45.18,75494.65,0.0,-0.9968,0.0,0.56051]
[1777524357499,45.18,75494.78,0.0,-0.9968,0.0,0.56059]
[1777524358394,45.18,75494.78,0.0,-0.9968,0.0,0.56059]
[1777524358577,45.18,75494.78,0.0,-0.9968,0.0,0.56059]
[1777524361697,45.18,75493.42,0.0,-0.9968,0.0,0.55978]
[1777524361829,45.18,75492.88,0.0,-0.9968,0.0,0.55946]
[1777524367570,45.18,75492.05,0.0,-0.99681,0.0,0.55897]
[1777524368577,45.18,75484.57,0.0,-0.99683,0.0,0.55456]
[1777524368803,45.18,75484.57,0.0,-0.99683,0.0,0.55456]
[1777524368824,45.18,75484.57,0.0,-0.99683,0.0,0.55456]
[1777524369584,45.18,75484.67,0.0,-0.99683,0.0,0.55462]
[1777524370232,45.18,75484.67,0.0,-0.99683,0.0,0.55462]
[1777524370325,45.18,75484.67,0.0,-0.99683,0.0,0.55462]
[1777524372605,45.18,75488.11,0.0,-0.99682,0.0,0.55664]
[1777524373612,45.18,75484.2,0.0,-0.99683,0.0,0.55434]
[1777524373907,45.18,75484.2,0.0,-0.99683,0.0,0.55434]
[1777524374077,45.18,75484.2,0.0,-0.99683,0.0,0.55434]
[1777524374723,45.18,75484.2,0.0,-0.99683,0.0,0.55434]
[1777524374619,45.18,75484.11,0.0,-0.99683,0.0,0.55429]
[1777524374835,45.18,75484.11,0.0,-0.99683,0.0,0.55429]
[1777524378649,45.18,75477.16,0.0,-0.99686,0.0,0.55022]
[1777524379352,45.18,75477.16,0.0,-0.99686,0.0,0.55022]
[1777524379580,45.18,75477.16,0.0,-0.99686,0.0,0.55022]
[1777524379656,45.18,75473.55,0.0,-0.99687,0.0,0.54811]
[1777524380463,45.18,75473.55,0.0,-0.99687,0.0,0.54811]
[1777524380575,45.18,75473.55,0.0,-0.99687,0.0,0.54811]
[1777524381675,45.18,75465.46,0.0,-0.9969,0.0,0.54342]
[1777524382681,45.18,75462.8,0.0,-0.99691,0.0,0.54189]
[1777524383198,45.18,75462.8,0.0,-0.99691,0.0,0.54189]
[1777524384333,45.18,75462.11,0.0,-0.99691,0.0,0.54149]
[1777524384579,45.18,75462.11,0.0,-0.99691,0.0,0.54149]
[1777524389731,45.18,75464.22,0.0,-0.99691,0.0,0.54271]
[1777524390738,45.18,75466.95,0.0,-0.9969,0.0,0.54428]
[1777524391393,45.18,75466.95,0.0,-0.9969,0.0,0.54428]
[1777524391577,45.18,75466.95,0.0,-0.9969,0.0,0.54428]
[1777524392752,45.18,75463.63,0.0,-0.99691,0.0,0.54161]
[1777524393758,45.18,75462.06,0.0,-0.99692,0.0,0.5407]
[1777524397297,45.18,75463.15,0.0,-0.99692,0.0,0.54133]
[1777524397325,45.18,75463.15,0.0,-0.99692,0.0,0.54133]
[1777524397787,45.18,75466.05,0.0,-0.9969,0.0,0.543]
[1777524402822,45.18,75465.53,0.0,-0.99691,0.0,0.5427]
[1777524403829,45.18,75463.26,0.0,-0.99691,0.0,0.54139]
[1777524405346,45.18,75463.26,0.0,-0.99691,0.0,0.54139]
[1777524405576,45.18,75463.26,0.0,-0.99691,0.0,0.54139]
[1777524405843,45.18,75458.52,0.0,-0.99693,0.0,0.53867]
[1777524408863,45.18,75456.76,0.0,-0.99694,0.0,0.53766]
[1777524411886,45.18,75451.07,0.0,-0.99696,0.0,0.53441]
[1777524412893,45.18,75440.52,0.0,-0.997,0.0,0.52843]
[1777524413903,45.18,75438.94,0.0,-0.997,0.0,0.52754]
[1777524416246,45.18,75439.2,0.0,-0.997,0.0,0.52769]
[1777524416333,45.18,75439.2,0.0,-0.997,0.0,0.52769]
[1777524421412,45.18,75437.36,0.0,-0.99701,0.0,0.52665]
[1777524421577,45.18,75437.36,0.0,-0.99701,0.0,0.52665]
[1777524426838,45.18,75437.45,0.0,-0.99701,0.0,0.5267]
[1777524427080,45.18,75437.45,0.0,-0.99701,0.0,0.5267]
[1777524431463,45.18,75439.06,0.0,-0.997,0.0,0.52761]
[1777524431578,45.18,75439.06,0.0,-0.997,0.0,0.52761]
[1777524437065,45.18,75438.91,0.0,-0.997,0.0,0.52752]
[1777524438585,45.18,75438.91,0.0,-0.997,0.0,0.52752]
[1777524438678,45.18,75437.56,0.0,-0.99701,0.0,0.52676]
[1777524438828,45.18,75437.56,0.0,-0.99701,0.0,0.52676]
[1777524444115,45.18,75438.31,0.0,-0.997,0.0,0.52719]
[1777524447136,45.18,75440.4,0.0,-0.997,0.0,0.52836]
[1777524448497,45.18,75440.4,0.0,-0.997,0.0,0.52836]
[1777524448575,45.18,75440.4,0.0,-0.997,0.0,0.52836]
[1777524448591,45.18,75441.95,0.0,-0.99699,0.0,0.52924]
[1777524450157,45.18,75445.48,0.0,-0.99698,0.0,0.53124]
[1777524451164,45.18,75443.14,0.0,-0.99699,0.0,0.52917]
[1777524452349,45.18,75443.14,0.0,-0.99699,0.0,0.52917]
[1777524452580,45.18,75443.14,0.0,-0.99699,0.0,0.52917]
[1777524456199,45.18,75441.59,0.0,-0.997,0.0,0.52829]
[1777524458260,45.18,75441.12,0.0,-0.997,0.0,0.52803]
[1777524458326,45.18,75441.12,0.0,-0.997,0.0,0.52803]
[1777524461631,45.18,75440.62,0.0,-0.997,0.0,0.52775]
[1777524461675,45.18,75444.28,0.0,-0.99699,0.0,0.52981]
[1777524461833,45.18,75444.28,0.0,-0.99699,0.0,0.52981]
[1777524462241,45.18,75447.59,0.0,-0.99698,0.0,0.53169]
[1777524465261,45.18,75445.8,0.0,-0.99698,0.0,0.53067]
[1777524467310,45.18,75447.0,0.0,-0.99698,0.0,0.53135]
[1777524467327,45.18,75447.0,0.0,-0.99698,0.0,0.53135]
[1777524471304,45.18,75452.51,0.0,-0.99696,0.0,0.53448]
[1777524472380,45.18,75452.51,0.0,-0.99696,0.0,0.53448]
[1777524472578,45.18,75452.51,0.0,-0.99696,0.0,0.53448]
[1777524472637,45.18,75454.15,0.0,-0.99695,0.0,0.53542]
[1777524478352,45.18,75456.21,0.0,-0.99694,0.0,0.53659]
[1777524479360,45.18,75459.67,0.0,-0.99693,0.0,0.53858]
[1777524480367,45.18,75461.97,0.0,-0.99692,0.0,0.5399]
[1777524480855,45.18,75461.97,0.0,-0.99692,0.0,0.5399]
[1777524481074,45.18,75461.97,0.0,-0.99692,0.0,0.5399]
[1777524486428,45.18,75459.09,0.0,-0.99693,0.0,0.53824]
[1777524487435,45.18,75454.81,0.0,-0.99695,0.0,0.53579]
[1777524488510,45.18,75454.81,0.0,-0.99695,0.0,0.53579]
[1777524488575,45.18,75454.81,0.0,-0.99695,0.0,0.53579]
[1777524488605,45.18,75452.43,0.0,-0.99696,0.0,0.53444]
[1777524489454,45.18,75450.79,0.0,-0.99696,0.0,0.5335]
[1777524490459,45.18,75448.46,0.0,-0.99697,0.0,0.53218]
[1777524492189,45.18,75448.57,0.0,-0.99697,0.0,0.53224]
[1777524492326,45.18,75448.57,0.0,-0.99697,0.0,0.53224]
[1777524497509,45.18,75448.22,0.0,-0.99697,0.0,0.53204]
[1777524502544,45.18,75447.91,0.0,-0.99697,0.0,0.53187]
[1777524506833,45.18,75448.21,0.0,-0.99697,0.0,0.53204]
[1777524507078,45.18,75447.66,0.0,-0.99697,0.0,0.53173]
[1777524512450,45.18,75446.79,0.0,-0.99698,0.0,0.53049]
[1777524512574,45.18,75446.79,0.0,-0.99698,0.0,0.53049]
[1777524513620,45.18,75454.96,0.0,-0.99695,0.0,0.53513]
[1777524514627,45.18,75459.49,0.0,-0.99694,0.0,0.53772]
[1777524514968,45.18,75459.49,0.0,-0.99694,0.0,0.53772]
[1777524515079,45.18,75459.49,0.0,-0.99694,0.0,0.53772]
[1777524518430,45.18,75459.26,0.0,-0.99694,0.0,0.53759]
[1777524518576,45.18,75459.26,0.0,-0.99694,0.0,0.53759]
[1777524518656,45.18,75457.68,0.0,-0.99694,0.0,0.53668]
[1777524522684,45.18,75454.43,0.0,-0.99695,0.0,0.53483]
[1777524523479,45.18,75454.43,0.0,-0.99695,0.0,0.53483]
[1777524523575,45.18,75454.43,0.0,-0.99695,0.0,0.53483]
[1777524528726,45.18,75453.69,0.0,-0.99696,0.0,0.53441]
[1777524531509,45.18,75454.09,0.0,-0.99696,0.0,0.53463]
[1777524531576,45.18,75454.09,0.0,-0.99696,0.0,0.53463]
[1777524534768,45.18,75451.33,0.0,-0.99697,0.0,0.53306]
[1777524536393,45.18,75452.29,0.0,-0.99696,0.0,0.53361]
[1777524536578,45.18,75452.29,0.0,-0.99696,0.0,0.53361]
[1777524541554,45.18,75451.39,0.0,-0.99697,0.0,0.5331]
[1777524541580,45.18,75451.39,0.0,-0.99697,0.0,0.5331]
[1777524544838,45.18,75454.27,0.0,-0.99696,0.0,0.53474]
[1777524545845,45.18,75456.67,0.0,-0.99695,0.0,0.53611]
[1777524546732,45.18,75456.67,0.0,-0.99695,0.0,0.53611]
[1777524546828,45.18,75456.67,0.0,-0.99695,0.0,0.53611]
[1777524548866,45.18,75460.09,0.0,-0.99693,0.0,0.53806]
[1777524549872,45.18,75461.66,0.0,-0.99693,0.0,0.53896]
[1777524553901,45.18,75457.85,0.0,-0.99694,0.0,0.53678]
[1777524554907,45.18,75455.37,0.0,-0.99695,0.0,0.53536]
[1777524555672,45.18,75455.37,0.0,-0.99695,0.0,0.53536]
[1777524555829,45.18,75455.37,0.0,-0.99695,0.0,0.53536]
[1777524555915,45.18,75451.99,0.0,-0.99696,0.0,0.53344]
[1777524561735,45.18,75451.06,0.0,-0.99697,0.0,0.53291]
[1777524561828,45.18,75451.06,0.0,-0.99697,0.0,0.53291]
[1777524566557,45.18,75452.13,0.0,-0.99696,0.0,0.53352]
[1777524566578,45.18,75452.13,0.0,-0.99696,0.0,0.53352]
[1777524569076,45.18,75450.94,0.0,-0.99697,0.0,0.53284]
[1777524569327,45.18,75450.94,0.0,-0.99697,0.0,0.53284]
[1777524570014,45.18,75447.62,0.0,-0.99698,0.0,0.53096]
[1777524574042,45.18,75445.95,0.0,-0.99699,0.0,0.52927]
[1777524576866,45.18,75446.11,0.0,-0.99699,0.0,0.52936]
[1777524577077,45.18,75446.98,0.0,-0.99699,0.0,0.52985]
[1777524583105,45.18,75446.89,0.0,-0.99699,0.0,0.5298]
[1777524585941,45.18,75446.89,0.0,-0.99699,0.0,0.5298]
[1777524586082,45.18,75447.44,0.0,-0.99698,0.0,0.53011]
[1777524586125,45.18,75449.35,0.0,-0.99698,0.0,0.53119]
[1777524587133,45.18,75451.9,0.0,-0.99697,0.0,0.53264]
[1777524588140,45.18,75455.11,0.0,-0.99696,0.0,0.53446]
[1777524589239,45.18,75455.11,0.0,-0.99696,0.0,0.53446]
[1777524589328,45.18,75455.11,0.0,-0.99696,0.0,0.53446]
[1777524589341,45.18,75458.85,0.0,-0.99694,0.0,0.5366]
[1777524594184,45.18,75460.55,0.0,-0.99694,0.0,0.53757]
[1777524595676,45.18,75460.55,0.0,-0.99694,0.0,0.53757]
[1777524595826,45.18,75460.55,0.0,-0.99694,0.0,0.53757]
[1777524596197,45.18,75456.01,0.0,-0.99695,0.0,0.53498]
[1777524597205,45.18,75457.74,0.0,-0.99695,0.0,0.53596]
[1777524599218,45.18,75459.71,0.0,-0.99694,0.0,0.53709]
[1777524602491,45.18,75460.68,0.0,-0.99694,0.0,0.53765]
[1777524602577,45.18,75460.68,0.0,-0.99694,0.0,0.53765]
[1777524606141,45.18,75460.09,0.0,-0.99694,0.0,0.53731]
[1777524606337,45.18,75460.09,0.0,-0.99694,0.0,0.53731]
[1777524606345,45.18,75461.86,0.0,-0.99693,0.0,0.53832]
[1777524607276,45.18,75463.4,0.0,-0.99693,0.0,0.53921]
[1777524612018,45.18,75463.47,0.0,-0.99693,0.0,0.53925]
[1777524612074,45.18,75463.47,0.0,-0.99693,0.0,0.53925]
[1777524614325,45.18,75466.53,0.0,-0.99692,0.0,0.54101]
[1777524619338,45.18,75466.12,0.0,-0.99692,0.0,0.54077]
[1777524619575,45.18,75466.12,0.0,-0.99692,0.0,0.54077]
[1777524625402,45.18,75466.03,0.0,-0.99692,0.0,0.54072]
[1777524628423,45.18,75464.53,0.0,-0.99692,0.0,0.53986]
[1777524632841,45.18,75464.95,0.0,-0.99693,0.0,0.53934]
[1777524633079,45.18,75464.31,0.0,-0.99693,0.0,0.53897]
[1777524633459,45.18,75465.99,0.0,-0.99692,0.0,0.53994]
[1777524634466,45.18,75467.79,0.0,-0.99692,0.0,0.54097]
[1777524638053,45.18,75467.33,0.0,-0.99692,0.0,0.54071]
[1777524638075,45.18,75467.33,0.0,-0.99692,0.0,0.54071]
[1777524643529,45.18,75466.79,0.0,-0.99692,0.0,0.5404]
[1777524644040,45.18,75466.79,0.0,-0.99692,0.0,0.5404]
[1777524644074,45.18,75466.79,0.0,-0.99692,0.0,0.5404]
[1777524647557,45.18,75471.01,0.0,-0.9969,0.0,0.54283]
[1777524648102,45.18,75471.01,0.0,-0.9969,0.0,0.54283]
[1777524648324,45.18,75471.01,0.0,-0.9969,0.0,0.54283]
[1777524648564,45.18,75476.61,0.0,-0.99688,0.0,0.54607]
[1777524649142,45.18,75476.61,0.0,-0.99688,0.0,0.54607]
[1777524649325,45.18,75476.61,0.0,-0.99688,0.0,0.54607]
[1777524649571,45.18,75477.81,0.0,-0.99688,0.0,0.54677]
[1777524653249,45.18,75478.8,0.0,-0.99688,0.0,0.54735]
[1777524653328,45.18,75478.8,0.0,-0.99688,0.0,0.54735]
[1777524658633,45.18,75479.45,0.0,-0.99687,0.0,0.54772]
[1777524662662,45.18,75470.72,0.0,-0.9969,0.0,0.54266]
[1777524663328,45.18,75470.72,0.0,-0.9969,0.0,0.54266]
[1777524663668,45.18,75469.02,0.0,-0.99691,0.0,0.54168]
[1777524668704,45.18,75469.36,0.0,-0.99691,0.0,0.54188]
[1777524671979,45.18,75470.04,0.0,-0.99691,0.0,0.54227]
[1777524673334,45.18,75465.95,0.0,-0.99692,0.0,0.53992]
[1777524673740,45.18,75466.46,0.0,-0.99692,0.0,0.54021]
[1777524677058,45.18,75466.86,0.0,-0.99692,0.0,0.54044]
[1777524677077,45.18,75466.86,0.0,-0.99692,0.0,0.54044]
[1777524677768,45.18,75465.92,0.0,-0.99692,0.0,0.5399]
[1777524680789,45.18,75462.82,0.0,-0.99693,0.0,0.53812]
[1777524685824,45.18,75461.54,0.0,-0.99694,0.0,0.53738]
[1777524690859,45.18,75460.29,0.0,-0.99694,0.0,0.53667]
[1777524691865,45.18,75455.51,0.0,-0.99696,0.0,0.53319]
[1777524696901,45.18,75456.86,0.0,-0.99696,0.0,0.53396]
[1777524700929,45.18,75459.97,0.0,-0.99695,0.0,0.53573]
[1777524705964,45.18,75459.42,0.0,-0.99695,0.0,0.53542]
[1777524711000,45.18,75459.64,0.0,-0.99695,0.0,0.53555]
[1777524716035,45.18,75457.69,0.0,-0.99696,0.0,0.53443]
[1777524721070,45.18,75460.8,0.0,-0.99694,0.0,0.53621]
[1777524726105,45.18,75469.34,0.0,-0.99691,0.0,0.54111]
[1777524727111,45.18,75469.51,0.0,-0.99691,0.0,0.54121]
[1777524732147,45.18,75470.98,0.0,-0.99691,0.0,0.54205]
[1777524736177,45.18,75467.73,0.0,-0.99692,0.0,0.54018]
[1777524741212,45.18,75468.85,0.0,-0.99692,0.0,0.54083]
[1777524742219,45.18,75465.37,0.0,-0.99693,0.0,0.53883]
[1777524747253,45.18,75462.62,0.0,-0.99694,0.0,0.53725]
[1777524752288,45.18,75465.5,0.0,-0.99693,0.0,0.53815]
[1777524758331,45.18,75466.4,0.0,-0.99693,0.0,0.53866]
[1777524760344,45.18,75463.27,0.0,-0.99694,0.0,0.53687]
[1777524765380,45.18,75463.76,0.0,-0.99694,0.0,0.53715]
[1777524770415,45.18,75468.76,0.0,-0.99692,0.0,0.54002]
[1777524775896,45.18,75470.09,0.0,-0.99692,0.0,0.54078]
[1777524779478,45.18,75473.98,0.0,-0.9969,0.0,0.54303]
[1777524780485,45.18,75480.03,0.0,-0.99688,0.0,0.54653]
[1777524781492,45.18,75489.03,0.0,-0.99685,0.0,0.55178]
[1777524783508,45.18,75492.44,0.0,-0.99683,0.0,0.55379]
[1777524787537,45.18,75489.57,0.0,-0.99684,0.0,0.5521]
[1777524791142,45.18,75489.76,0.0,-0.99684,0.0,0.55221]
[1777524791323,45.18,75490.55,0.0,-0.99684,0.0,0.55268]
[1777524796601,45.18,75490.62,0.0,-0.99684,0.0,0.55272]
[1777524801636,45.18,75490.57,0.0,-0.99684,0.0,0.55269]
[1777524806671,45.18,75490.03,0.0,-0.99684,0.0,0.55237]
[1777524807303,45.18,75490.03,0.0,-0.99684,0.0,0.55237]
[1777524807324,45.18,75490.03,0.0,-0.99684,0.0,0.55237]
[1777524807678,45.18,75489.85,0.0,-0.99684,0.0,0.55226]
[1777524812712,45.18,75490.52,0.0,-0.99685,0.0,0.55189]
[1777524814964,45.18,75490.47,0.0,-0.99685,0.0,0.55186]
[1777524817748,45.18,75497.86,0.0,-0.99682,0.0,0.5562]
[1777524818674,45.18,75497.86,0.0,-0.99682,0.0,0.5562]
[1777524818826,45.18,75497.86,0.0,-0.99682,0.0,0.5562]
[1777524818858,45.18,75498.75,0.0,-0.99682,0.0,0.55673]
[1777524824797,45.18,75497.26,0.0,-0.99682,0.0,0.55585]
[1777524829832,45.18,75497.84,0.0,-0.99682,0.0,0.55619]
[1777524831845,45.18,75493.12,0.0,-0.99684,0.0,0.55341]
[1777524836881,45.18,75487.66,0.0,-0.99686,0.0,0.55021]
[1777524840909,45.18,75483.97,0.0,-0.99687,0.0,0.54806]
[1777524841916,45.18,75478.46,0.0,-0.99689,0.0,0.54486]
[1777524842923,45.18,75472.37,0.0,-0.99691,0.0,0.54134]
[1777524844214,45.18,75470.68,0.0,-0.99692,0.0,0.54037]
[1777524844325,45.18,75470.68,0.0,-0.99692,0.0,0.54037]
[1777524850979,45.18,75469.2,0.0,-0.99692,0.0,0.53951]
[1777524851623,45.18,75469.2,0.0,-0.99692,0.0,0.53951]
[1777524851832,45.18,75469.2,0.0,-0.99692,0.0,0.53951]
[1777524852205,45.18,75469.37,0.0,-0.99692,0.0,0.53961]
[1777524855328,45.18,75467.82,0.0,-0.99693,0.0,0.53872]
[1777524861051,45.18,75470.1,0.0,-0.99692,0.0,0.54003]
[1777524864709,45.18,75471.85,0.0,-0.99691,0.0,0.54104]
[1777524864772,45.18,75471.85,0.0,-0.99691,0.0,0.54104]
[1777524864827,45.18,75471.85,0.0,-0.99691,0.0,0.54104]
[1777524865079,45.18,75473.34,0.0,-0.99691,0.0,0.5419]
[1777524867093,45.18,75469.86,0.0,-0.99692,0.0,0.53989]
[1777524871120,45.18,75472.74,0.0,-0.99691,0.0,0.54079]
[1777524872454,45.18,75472.34,0.0,-0.99692,0.0,0.54056]
[1777524872513,45.18,75472.34,0.0,-0.99692,0.0,0.54056]
[1777524872580,45.18,75472.34,0.0,-0.99692,0.0,0.54056]
[1777524873135,45.18,75472.91,0.0,-0.99691,0.0,0.54089]
[1777524878170,45.18,75470.99,0.0,-0.99692,0.0,0.53979]
[1777524880734,45.18,75472.47,0.0,-0.99692,0.0,0.54064]
[1777524880826,45.18,75472.47,0.0,-0.99692,0.0,0.54064]
[1777524880852,45.18,75472.47,0.0,-0.99692,0.0,0.54064]
[1777524881075,45.18,75472.47,0.0,-0.99692,0.0,0.54064]
[1777524881191,45.18,75472.94,0.0,-0.99691,0.0,0.54091]
[1777524882198,45.18,75479.49,0.0,-0.99689,0.0,0.54469]
[1777524884212,45.18,75478.18,0.0,-0.9969,0.0,0.54393]
[1777524884524,45.18,75478.18,0.0,-0.9969,0.0,0.54393]
[1777524884577,45.18,75478.18,0.0,-0.9969,0.0,0.54393]
[1777524890254,45.18,75478.11,0.0,-0.9969,0.0,0.54389]
[1777524891729,45.18,75478.11,0.0,-0.9969,0.0,0.54389]
[1777524891828,45.18,75478.11,0.0,-0.9969,0.0,0.54389]
[1777524891858,45.18,75478.11,0.0,-0.9969,0.0,0.54389]
[1777524892075,45.18,75478.11,0.0,-0.9969,0.0,0.54389]
[1777524892142,45.18,75477.63,0.0,-0.9969,0.0,0.54362]
[1777524894298,45.18,75459.8,0.0,-0.99696,0.0,0.53338]
[1777524895298,45.18,75445.78,0.0,-0.99701,0.0,0.52545]
[1777524896305,45.18,75446.69,0.0,-0.99701,0.0,0.52597]
[1777524898883,45.18,75446.5,0.0,-0.99701,0.0,0.52586]
[1777524899084,45.18,75446.5,0.0,-0.99701,0.0,0.52586]
[1777524901340,45.18,75450.67,0.0,-0.99699,0.0,0.52821]
[1777524902347,45.18,75455.32,0.0,-0.99698,0.0,0.53084]
[1777524905676,45.18,75455.35,0.0,-0.99698,0.0,0.53086]
[1777524905828,45.18,75455.35,0.0,-0.99698,0.0,0.53086]
[1777524905845,45.18,75455.35,0.0,-0.99698,0.0,0.53086]
[1777524906074,45.18,75455.35,0.0,-0.99698,0.0,0.53086]
[1777524906175,45.18,75456.39,0.0,-0.99697,0.0,0.53145]
[1777524907382,45.18,75464.2,0.0,-0.99695,0.0,0.53589]
[1777524909396,45.18,75467.39,0.0,-0.99693,0.0,0.53772]
[1777524910696,45.18,75467.39,0.0,-0.99693,0.0,0.53772]
[1777524910834,45.18,75467.39,0.0,-0.99693,0.0,0.53772]
[1777524913424,45.18,75464.04,0.0,-0.99695,0.0,0.5358]
[1777524915104,45.18,75464.04,0.0,-0.99695,0.0,0.5358]
[1777524915204,45.18,75464.04,0.0,-0.99695,0.0,0.5358]
[1777524915325,45.18,75463.24,0.0,-0.99695,0.0,0.53535]
[1777524915437,45.18,75462.57,0.0,-0.99695,0.0,0.53496]
[1777524920473,45.18,75466.18,0.0,-0.99694,0.0,0.53703]
[1777524922155,45.18,75466.18,0.0,-0.99694,0.0,0.53703]
[1777524922315,45.18,75467.4,0.0,-0.99693,0.0,0.53773]
[1777524922328,45.18,75467.4,0.0,-0.99693,0.0,0.53773]
[1777524922487,45.18,75468.53,0.0,-0.99693,0.0,0.53837]
[1777524925508,45.18,75463.55,0.0,-0.99695,0.0,0.53552]
[1777524927027,45.18,75463.55,0.0,-0.99695,0.0,0.53552]
[1777524927229,45.18,75463.55,0.0,-0.99695,0.0,0.53552]
[1777524927423,45.18,75462.26,0.0,-0.99695,0.0,0.53479]
[1777524927577,45.18,75462.26,0.0,-0.99695,0.0,0.53479]
[1777524927592,45.18,75461.71,0.0,-0.99695,0.0,0.53447]
[1777524933568,45.18,75462.44,0.0,-0.99696,0.0,0.53414]
[1777524935582,45.18,75465.14,0.0,-0.99695,0.0,0.53568]
[1777524937524,45.18,75464.62,0.0,-0.99695,0.0,0.53538]
[1777524937576,45.18,75464.62,0.0,-0.99695,0.0,0.53538]
[1777524940617,45.18,75460.17,0.0,-0.99696,0.0,0.53284]
[1777524941770,45.18,75460.17,0.0,-0.99696,0.0,0.53284]
[1777524941827,45.18,75460.17,0.0,-0.99696,0.0,0.53284]
[1777524942142,45.18,75460.17,0.0,-0.99696,0.0,0.53284]
[1777524942182,45.18,75458.04,0.0,-0.99697,0.0,0.53163]
[1777524942333,45.18,75458.04,0.0,-0.99697,0.0,0.53163]
[1777524947666,45.18,75458.32,0.0,-0.99697,0.0,0.53179]
[1777524951787,45.18,75460.62,0.0,-0.99696,0.0,0.5331]
[1777524951829,45.18,75460.62,0.0,-0.99696,0.0,0.5331]
[1777524955997,45.18,75459.64,0.0,-0.99697,0.0,0.53254]
[1777524956080,45.18,75459.64,0.0,-0.99697,0.0,0.53254]
[1777524956201,45.18,75459.64,0.0,-0.99697,0.0,0.53254]
[1777524956303,45.18,75459.61,0.0,-0.99697,0.0,0.53253]
[1777524956326,45.18,75459.61,0.0,-0.99697,0.0,0.53253]
[1777524959799,45.18,75458.6,0.0,-0.99697,0.0,0.53195]
[1777524959829,45.18,75458.6,0.0,-0.99697,0.0,0.53195]
[1777524966173,45.18,75459.04,0.0,-0.99697,0.0,0.5322]
[1777524966332,45.18,75460.88,0.0,-0.99696,0.0,0.53325]
[1777524966378,45.18,75460.88,0.0,-0.99696,0.0,0.53325]
[1777524966578,45.18,75460.88,0.0,-0.99696,0.0,0.53325]
[1777524966801,45.18,75461.08,0.0,-0.99696,0.0,0.53336]
[1777524969822,45.18,75463.79,0.0,-0.99695,0.0,0.53491]
[1777524971283,45.18,75463.79,0.0,-0.99695,0.0,0.53491]
[1777524971330,45.18,75463.79,0.0,-0.99695,0.0,0.53491]
[1777524976871,45.18,75464.54,0.0,-0.99695,0.0,0.53534]
[1777524978880,45.18,75464.9,0.0,-0.99695,0.0,0.53554]
[1777524979078,45.18,75464.9,0.0,-0.99695,0.0,0.53554]
[1777524979268,45.18,75464.9,0.0,-0.99695,0.0,0.53554]
[1777524979331,45.18,75464.9,0.0,-0.99695,0.0,0.53554]
[1777524979892,45.18,75465.29,0.0,-0.99695,0.0,0.53576]
[1777524984927,45.18,75466.38,0.0,-0.99694,0.0,0.53639]
[1777524988955,45.18,75455.63,0.0,-0.99698,0.0,0.53027]
[1777524989962,45.18,75446.67,0.0,-0.99701,0.0,0.52521]
[1777524991156,45.18,75446.67,0.0,-0.99701,0.0,0.52521]
[1777524991328,45.18,75446.67,0.0,-0.99701,0.0,0.52521]
[1777524991206,45.18,75446.31,0.0,-0.99702,0.0,0.52427]
[1777524997227,45.18,75447.58,0.0,-0.99701,0.0,0.52498]
[1777524997326,45.18,75447.58,0.0,-0.99701,0.0,0.52498]
[1777524997392,45.18,75448.59,0.0,-0.99701,0.0,0.52555]
[1777524997583,45.18,75448.59,0.0,-0.99701,0.0,0.52555]
[1777524998017,45.18,75448.29,0.0,-0.99701,0.0,0.52538]
[1777525003053,45.18,75451.22,0.0,-0.997,0.0,0.52703]
[1777525004622,45.18,75451.66,0.0,-0.997,0.0,0.52728]
[1777525004833,45.18,75451.66,0.0,-0.997,0.0,0.52728]
[1777525010102,45.18,75448.03,0.0,-0.99701,0.0,0.52524]
[1777525010530,45.18,75448.03,0.0,-0.99701,0.0,0.52524]
[1777525010575,45.18,75448.03,0.0,-0.99701,0.0,0.52524]
[1777525010861,45.18,75448.03,0.0,-0.99701,0.0,0.52524]
[1777525011079,45.18,75448.03,0.0,-0.99701,0.0,0.52524]
[1777525011109,45.18,75448.0,0.0,-0.99701,0.0,0.52522]
[1777525013123,45.18,75442.94,0.0,-0.99703,0.0,0.52238]
[1777525016144,45.18,75439.02,0.0,-0.99704,0.0,0.52019]
[1777525016424,45.18,75439.02,0.0,-0.99704,0.0,0.52019]
[1777525016580,45.18,75439.02,0.0,-0.99704,0.0,0.52019]
[1777525022186,45.18,75439.16,0.0,-0.99704,0.0,0.52027]
[1777525023193,45.18,75442.13,0.0,-0.99703,0.0,0.52193]
[1777525024326,45.18,75442.13,0.0,-0.99703,0.0,0.52193]
[1777525024345,45.18,75445.49,0.0,-0.99702,0.0,0.52381]
[1777525024580,45.18,75445.49,0.0,-0.99702,0.0,0.52381]
[1777525024672,45.18,75445.49,0.0,-0.99702,0.0,0.52381]
[1777525024829,45.18,75445.49,0.0,-0.99702,0.0,0.52381]
[1777525025206,45.18,75446.1,0.0,-0.99702,0.0,0.52415]
[1777525028266,45.18,75447.16,0.0,-0.99701,0.0,0.52475]
[1777525028330,45.18,75447.16,0.0,-0.99701,0.0,0.52475]
[1777525028316,45.18,75450.28,0.0,-0.997,0.0,0.5265]
[1777525031715,45.18,75448.31,0.0,-0.99701,0.0,0.52539]
[1777525031828,45.18,75448.31,0.0,-0.99701,0.0,0.52539]
[1777525032258,45.18,75449.22,0.0,-0.99701,0.0,0.5259]
[1777525037292,45.18,75448.53,0.0,-0.99701,0.0,0.52552]
[1777525038157,45.18,75448.53,0.0,-0.99701,0.0,0.52552]
[1777525038326,45.18,75448.53,0.0,-0.99701,0.0,0.52552]
[1777525040314,45.18,75451.3,0.0,-0.997,0.0,0.52708]
[1777525042435,45.18,75451.85,0.0,-0.997,0.0,0.52739]
[1777525042555,45.18,75451.85,0.0,-0.997,0.0,0.52739]
[1777525042592,45.18,75451.85,0.0,-0.997,0.0,0.52739]
[1777525043335,45.18,75451.77,0.0,-0.997,0.0,0.52734]
[1777525048392,45.18,75452.55,0.0,-0.997,0.0,0.52778]
[1777525048445,45.18,75452.68,0.0,-0.99699,0.0,0.52785]
[1777525048577,45.18,75452.68,0.0,-0.99699,0.0,0.52785]
[1777525049377,45.18,75452.77,0.0,-0.99699,0.0,0.5279]
[1777525051391,45.18,75457.32,0.0,-0.99698,0.0,0.52973]
[1777525052904,45.18,75459.46,0.0,-0.99697,0.0,0.53094]
[1777525053083,45.18,75459.46,0.0,-0.99697,0.0,0.53094]
[1777525053393,45.18,75459.46,0.0,-0.99697,0.0,0.53094]
[1777525053405,45.18,75459.54,0.0,-0.99697,0.0,0.53099]
[1777525053578,45.18,75459.54,0.0,-0.99697,0.0,0.53099]
[1777525056425,45.18,75468.26,0.0,-0.99694,0.0,0.53595]
[1777525057432,45.18,75469.64,0.0,-0.99694,0.0,0.53674]
[1777525058566,45.18,75469.64,0.0,-0.99694,0.0,0.53674]
[1777525058577,45.18,75469.64,0.0,-0.99694,0.0,0.53674]
[1777525064482,45.18,75469.16,0.0,-0.99694,0.0,0.53647]
[1777525067290,45.18,75467.32,0.0,-0.99695,0.0,0.53542]
[1777525067327,45.18,75467.32,0.0,-0.99695,0.0,0.53542]
[1777525067592,45.18,75467.46,0.0,-0.99695,0.0,0.5355]
[1777525067830,45.18,75467.46,0.0,-0.99695,0.0,0.5355]
[1777525067928,45.18,75467.99,0.0,-0.99694,0.0,0.5358]
[1777525071531,45.18,75470.62,0.0,-0.99693,0.0,0.53731]
[1777525072524,45.18,75470.62,0.0,-0.99693,0.0,0.53731]
[1777525072576,45.18,75470.62,0.0,-0.99693,0.0,0.53731]
[1777525077364,45.18,75473.48,0.0,-0.99692,0.0,0.53895]
[1777525077582,45.18,75474.75,0.0,-0.99692,0.0,0.53968]
[1777525077803,45.18,75474.75,0.0,-0.99692,0.0,0.53968]
[1777525077825,45.18,75474.75,0.0,-0.99692,0.0,0.53968]
[1777525077904,45.18,75475.01,0.0,-0.99692,0.0,0.53983]
[1777525083615,45.18,75475.02,0.0,-0.99692,0.0,0.53983]
[1777525085890,45.18,75474.93,0.0,-0.99692,0.0,0.53978]
[1777525086079,45.18,75474.93,0.0,-0.99692,0.0,0.53978]
[1777525090851,45.18,75474.75,0.0,-0.99692,0.0,0.53968]
[1777525091085,45.18,75474.75,0.0,-0.99692,0.0,0.53968]
[1777525091261,45.18,75474.75,0.0,-0.99692,0.0,0.53968]
[1777525091330,45.18,75474.75,0.0,-0.99692,0.0,0.53968]
[1777525091432,45.18,75474.75,0.0,-0.99692,0.0,0.53968]
[1777525097343,45.18,75476.6,0.0,-0.99691,0.0,0.54074]
[1777525097576,45.18,75477.14,0.0,-0.99691,0.0,0.54105]
[1777525099731,45.18,75484.95,0.0,-0.99688,0.0,0.54557]
[1777525100575,45.18,75484.95,0.0,-0.99688,0.0,0.54557]
[1777525100828,45.18,75484.95,0.0,-0.99688,0.0,0.54557]
[1777525101224,45.18,75484.95,0.0,-0.99688,0.0,0.54557]
[1777525101325,45.18,75484.95,0.0,-0.99688,0.0,0.54557]
[1777525101427,45.18,75485.35,0.0,-0.99688,0.0,0.5458]
[1777525105318,45.18,75484.04,0.0,-0.99689,0.0,0.54504]
[1777525105326,45.18,75484.04,0.0,-0.99689,0.0,0.54504]
[1777525105407,45.18,75483.1,0.0,-0.99689,0.0,0.5445]
[1777525105743,45.18,75483.1,0.0,-0.99689,0.0,0.5445]
[1777525105827,45.18,75483.1,0.0,-0.99689,0.0,0.5445]
[1777525107790,45.18,75477.09,0.0,-0.99691,0.0,0.54102]
[1777525112572,45.18,75476.41,0.0,-0.99692,0.0,0.53987]
[1777525112826,45.18,75476.41,0.0,-0.99692,0.0,0.53987]
[1777525113785,45.18,75474.93,0.0,-0.99692,0.0,0.53902]
[1777525113828,45.18,75474.93,0.0,-0.99692,0.0,0.53902]
[1777525113887,45.18,75474.8,0.0,-0.99692,0.0,0.53895]
[1777525119875,45.18,75474.59,0.0,-0.99692,0.0,0.53883]
[1777525120882,45.18,75477.24,0.0,-0.99692,0.0,0.54035]
[1777525122308,45.18,75477.24,0.0,-0.99692,0.0,0.54035]
[1777525122330,45.18,75477.24,0.0,-0.99692,0.0,0.54035]
[1777525127931,45.18,75478.92,0.0,-0.99691,0.0,0.54132]
[1777525129945,45.18,75475.04,0.0,-0.99692,0.0,0.53909]
[1777525130952,45.18,75472.14,0.0,-0.99693,0.0,0.53742]
[1777525131604,45.18,75472.14,0.0,-0.99693,0.0,0.53742]
[1777525131826,45.18,75472.14,0.0,-0.99693,0.0,0.53742]
[1777525131960,45.18,75467.42,0.0,-0.99695,0.0,0.53472]
[1777525133163,45.18,75467.42,0.0,-0.99695,0.0,0.53472]
[1777525133328,45.18,75467.42,0.0,-0.99695,0.0,0.53472]
[1777525133427,45.18,75464.79,0.0,-0.99696,0.0,0.53322]
[1777525135988,45.18,75461.47,0.0,-0.99697,0.0,0.53134]
[1777525137032,45.18,75461.47,0.0,-0.99697,0.0,0.53134]
[1777525137077,45.18,75461.47,0.0,-0.99697,0.0,0.53134]
[1777525140431,45.18,75458.76,0.0,-0.99698,0.0,0.5298]
[1777525141475,45.18,75459.7,0.0,-0.99698,0.0,0.53033]
[1777525141575,45.18,75460.51,0.0,-0.99698,0.0,0.53079]
[1777525142032,45.18,75460.95,0.0,-0.99697,0.0,0.53104]
[1777525142760,45.18,75460.95,0.0,-0.99697,0.0,0.53104]
[1777525142826,45.18,75460.95,0.0,-0.99697,0.0,0.53104]
[1777525144045,45.18,75465.33,0.0,-0.99696,0.0,0.53353]
[1777525149303,45.18,75464.49,0.0,-0.99696,0.0,0.53305]
[1777525149325,45.18,75464.49,0.0,-0.99696,0.0,0.53305]
[1777525149960,45.18,75465.4,0.0,-0.99696,0.0,0.53357]
[1777525150088,45.18,75465.4,0.0,-0.99696,0.0,0.53357]
[1777525150090,45.18,75464.2,0.0,-0.99696,0.0,0.53289]
[1777525155123,45.18,75465.11,0.0,-0.99696,0.0,0.5334]
[1777525157999,45.18,75464.2,0.0,-0.99696,0.0,0.53289]
[1777525158079,45.18,75464.2,0.0,-0.99696,0.0,0.53289]
[1777525163179,45.18,75460.64,0.0,-0.99697,0.0,0.53086]
[1777525166040,45.18,75460.02,0.0,-0.99698,0.0,0.53051]
[1777525166083,45.18,75460.02,0.0,-0.99698,0.0,0.53051]
[1777525167100,45.18,75459.06,0.0,-0.99698,0.0,0.52997]
[1777525167329,45.18,75459.06,0.0,-0.99698,0.0,0.52997]
[1777525167427,45.18,75458.93,0.0,-0.99698,0.0,0.5299]
[1777525173249,45.18,75458.79,0.0,-0.99699,0.0,0.52907]
[1777525173612,45.18,75458.79,0.0,-0.99699,0.0,0.52907]
[1777525173824,45.18,75458.79,0.0,-0.99699,0.0,0.52907]
[1777525177509,45.18,75460.11,0.0,-0.99698,0.0,0.52982]
[1777525177513,45.18,75460.11,0.0,-0.99698,0.0,0.52982]
[1777525177277,45.18,75464.36,0.0,-0.99697,0.0,0.53223]
[1777525177577,45.18,75464.36,0.0,-0.99697,0.0,0.53223]
[1777525178283,45.18,75463.15,0.0,-0.99697,0.0,0.53154]
[1777525183319,45.18,75462.11,0.0,-0.99697,0.0,0.53095]
[1777525184326,45.18,75464.97,0.0,-0.99696,0.0,0.53257]
[1777525185271,45.18,75464.97,0.0,-0.99696,0.0,0.53257]
[1777525185324,45.18,75464.97,0.0,-0.99696,0.0,0.53257]
[1777525186340,45.18,75468.89,0.0,-0.99695,0.0,0.53481]
[1777525186609,45.18,75468.89,0.0,-0.99695,0.0,0.53481]
[1777525186830,45.18,75468.89,0.0,-0.99695,0.0,0.53481]
[1777525187347,45.18,75471.01,0.0,-0.99694,0.0,0.53602]
[1777525191438,45.18,75470.31,0.0,-0.99694,0.0,0.53562]
[1777525191574,45.18,75471.35,0.0,-0.99694,0.0,0.53621]
[1777525194396,45.18,75465.61,0.0,-0.99696,0.0,0.53294]
[1777525194794,45.18,75465.61,0.0,-0.99696,0.0,0.53294]
[1777525194827,45.18,75465.61,0.0,-0.99696,0.0,0.53294]
[1777525195403,45.18,75460.87,0.0,-0.99698,0.0,0.53025]
[1777525197045,45.18,75461.47,0.0,-0.99698,0.0,0.53059]
[1777525197078,45.18,75461.47,0.0,-0.99698,0.0,0.53059]
[1777525201441,45.18,75460.46,0.0,-0.99698,0.0,0.53001]
[1777525201445,45.18,75461.64,0.0,-0.99698,0.0,0.53068]
[1777525201577,45.18,75461.64,0.0,-0.99698,0.0,0.53068]
[1777525202114,45.18,75461.64,0.0,-0.99698,0.0,0.53068]
[1777525202331,45.18,75461.64,0.0,-0.99698,0.0,0.53068]
[1777525205558,45.18,75461.19,0.0,-0.99698,0.0,0.53043]
[1777525205580,45.18,75459.24,0.0,-0.99698,0.0,0.52932]
[1777525206011,45.18,75459.24,0.0,-0.99698,0.0,0.52932]
[1777525206077,45.18,75459.24,0.0,-0.99698,0.0,0.52932]
[1777525206480,45.18,75460.55,0.0,-0.99698,0.0,0.53007]
[1777525207490,45.18,75456.85,0.0,-0.99699,0.0,0.52797]
[1777525208088,45.18,75456.85,0.0,-0.99699,0.0,0.52797]
[1777525208330,45.18,75456.85,0.0,-0.99699,0.0,0.52797]
[1777525208495,45.18,75463.87,0.0,-0.99697,0.0,0.53195]
[1777525209504,45.18,75463.07,0.0,-0.99697,0.0,0.53149]
[1777525209629,45.18,75463.07,0.0,-0.99697,0.0,0.53149]
[1777525209827,45.18,75463.07,0.0,-0.99697,0.0,0.53149]
[1777525210511,45.18,75457.87,0.0,-0.99699,0.0,0.52855]
[1777525211518,45.18,75451.42,0.0,-0.99701,0.0,0.52491]
[1777525211769,45.18,75451.42,0.0,-0.99701,0.0,0.52491]
[1777525211827,45.18,75451.42,0.0,-0.99701,0.0,0.52491]
[1777525212524,45.18,75449.17,0.0,-0.99702,0.0,0.52365]
[1777525213819,45.18,75451.05,0.0,-0.99701,0.0,0.52471]
[1777525213824,45.18,75451.05,0.0,-0.99701,0.0,0.52471]
[1777525214539,45.18,75454.78,0.0,-0.997,0.0,0.5268]
[1777525217559,45.18,75450.93,0.0,-0.99701,0.0,0.52464]
[1777525217972,45.18,75450.93,0.0,-0.99701,0.0,0.52464]
[1777525218123,45.18,75450.93,0.0,-0.99701,0.0,0.52464]
[1777525218325,45.18,75450.93,0.0,-0.99701,0.0,0.52464]
[1777525218566,45.18,75451.24,0.0,-0.99701,0.0,0.52481]
[1777525223602,45.18,75452.2,0.0,-0.99701,0.0,0.52535]
[1777525226623,45.18,75446.68,0.0,-0.99703,0.0,0.52226]
[1777525228573,45.18,75446.68,0.0,-0.99703,0.0,0.52226]
[1777525227630,45.18,75442.0,0.0,-0.99704,0.0,0.51965]
[1777525228833,45.18,75442.0,0.0,-0.99704,0.0,0.51965]
[1777525232172,45.18,75442.71,0.0,-0.99704,0.0,0.52004]
[1777525232325,45.18,75442.71,0.0,-0.99704,0.0,0.52004]
[1777525232378,45.18,75445.3,0.0,-0.99704,0.0,0.52075]
[1777525233677,45.18,75457.05,0.0,-0.997,0.0,0.52734]
[1777525234684,45.18,75458.64,0.0,-0.99699,0.0,0.52824]
[1777525239718,45.18,75459.0,0.0,-0.99699,0.0,0.52844]
[1777525242077,45.18,75457.71,0.0,-0.99699,0.0,0.52771]
[1777525243752,45.18,75463.45,0.0,-0.99697,0.0,0.53096]
[1777525244760,45.18,75470.2,0.0,-0.99695,0.0,0.5348]
[1777525246449,45.18,75470.2,0.0,-0.99695,0.0,0.5348]
[1777525246578,45.18,75470.2,0.0,-0.99695,0.0,0.5348]
[1777525246551,45.18,75471.3,0.0,-0.99695,0.0,0.53543]
[1777525247548,45.18,75471.3,0.0,-0.99695,0.0,0.53543]
[1777525247575,45.18,75471.3,0.0,-0.99695,0.0,0.53543]
[1777525253201,45.18,75471.37,0.0,-0.99694,0.0,0.53547]
[1777525253328,45.18,75471.37,0.0,-0.99694,0.0,0.53547]
[1777525253375,45.18,75470.36,0.0,-0.99695,0.0,0.53489]
[1777525254132,45.18,75470.36,0.0,-0.99695,0.0,0.53489]
[1777525254331,45.18,75470.36,0.0,-0.99695,0.0,0.53489]
[1777525257852,45.18,75476.41,0.0,-0.99693,0.0,0.53836]
[1777525259217,45.18,75476.41,0.0,-0.99693,0.0,0.53836]
[1777525259330,45.18,75476.41,0.0,-0.99693,0.0,0.53836]
[1777525259358,45.18,75480.31,0.0,-0.99691,0.0,0.5406]
[1777525260540,45.18,75480.31,0.0,-0.99691,0.0,0.5406]
[1777525260578,45.18,75480.31,0.0,-0.99691,0.0,0.5406]
[1777525262891,45.18,75488.04,0.0,-0.99688,0.0,0.54507]
[1777525263957,45.18,75488.04,0.0,-0.99688,0.0,0.54507]
[1777525264075,45.18,75488.04,0.0,-0.99688,0.0,0.54507]
[1777525264104,45.18,75490.09,0.0,-0.99688,0.0,0.54626]
[1777525264684,45.18,75490.09,0.0,-0.99688,0.0,0.54626]
[1777525264827,45.18,75490.09,0.0,-0.99688,0.0,0.54626]
[1777525269939,45.18,75491.84,0.0,-0.99687,0.0,0.54728]
[1777525270947,45.18,75494.47,0.0,-0.99686,0.0,0.54881]
[1777525273832,45.18,75494.28,0.0,-0.99686,0.0,0.5487]
[1777525274088,45.18,75494.28,0.0,-0.99686,0.0,0.5487]
[1777525274136,45.18,75494.32,0.0,-0.99686,0.0,0.54873]
[1777525274729,45.18,75494.32,0.0,-0.99686,0.0,0.54873]
[1777525274828,45.18,75494.32,0.0,-0.99686,0.0,0.54873]
[1777525279600,45.18,75496.38,0.0,-0.99685,0.0,0.54993]
[1777525279611,45.18,75496.62,0.0,-0.99685,0.0,0.55007]
[1777525279827,45.18,75496.62,0.0,-0.99685,0.0,0.55007]
[1777525280746,45.18,75497.46,0.0,-0.99685,0.0,0.55056]
[1777525280827,45.18,75497.46,0.0,-0.99685,0.0,0.55056]
[1777525282029,45.18,75501.45,0.0,-0.99684,0.0,0.5529]
[1777525283035,45.18,75506.28,0.0,-0.99682,0.0,0.55575]
[1777525284273,45.18,75506.28,0.0,-0.99682,0.0,0.55575]
[1777525284325,45.18,75506.28,0.0,-0.99682,0.0,0.55575]
[1777525284367,45.18,75508.06,0.0,-0.99681,0.0,0.5568]
[1777525284699,45.18,75508.06,0.0,-0.99681,0.0,0.5568]
[1777525284827,45.18,75508.06,0.0,-0.99681,0.0,0.5568]
[1777525289076,45.18,75512.04,0.0,-0.9968,0.0,0.55915]
[1777525291643,45.18,75513.26,0.0,-0.99679,0.0,0.55988]
[1777525291091,45.18,75514.91,0.0,-0.99679,0.0,0.56008]
[1777525291830,45.18,75514.91,0.0,-0.99679,0.0,0.56008]
[1777525292372,45.18,75514.91,0.0,-0.99679,0.0,0.56008]
[1777525292577,45.18,75514.91,0.0,-0.99679,0.0,0.56008]
[1777525292603,45.18,75516.61,0.0,-0.99678,0.0,0.56109]
[1777525294111,45.18,75513.26,0.0,-0.9968,0.0,0.5591]
[1777525295505,45.18,75513.26,0.0,-0.9968,0.0,0.5591]
[1777525295578,45.18,75513.26,0.0,-0.9968,0.0,0.5591]
[1777525295557,45.18,75508.03,0.0,-0.99682,0.0,0.556]
[1777525296576,45.18,75508.03,0.0,-0.99682,0.0,0.556]
[1777525296125,45.18,75512.04,0.0,-0.9968,0.0,0.55837]
[1777525296829,45.18,75512.04,0.0,-0.9968,0.0,0.55837]
[1777525300985,45.18,75512.96,0.0,-0.9968,0.0,0.55892]
[1777525301076,45.18,75512.96,0.0,-0.9968,0.0,0.55892]
[1777525301395,45.18,75512.96,0.0,-0.9968,0.0,0.55892]
[1777525301581,45.18,75512.96,0.0,-0.9968,0.0,0.55892]
[1777525301600,45.18,75513.45,0.0,-0.9968,0.0,0.55921]
[1777525303175,45.18,75515.69,0.0,-0.99679,0.0,0.56054]
[1777525304181,45.18,75518.07,0.0,-0.99678,0.0,0.56196]
[1777525305818,45.18,75519.9,0.0,-0.99677,0.0,0.56305]
[1777525305827,45.18,75519.9,0.0,-0.99677,0.0,0.56305]
[1777525306551,45.18,75519.9,0.0,-0.99677,0.0,0.56305]
[1777525306578,45.18,75519.9,0.0,-0.99677,0.0,0.56305]
[1777525306652,45.18,75519.63,0.0,-0.99677,0.0,0.56289]
[1777525308210,45.18,75524.09,0.0,-0.99676,0.0,0.56555]
[1777525310457,45.18,75526.07,0.0,-0.99675,0.0,0.56674]
[1777525310577,45.18,75526.07,0.0,-0.99675,0.0,0.56674]
[1777525310679,45.18,75526.85,0.0,-0.99675,0.0,0.56721]
[1777525312239,45.18,75536.69,0.0,-0.99671,0.0,0.57314]
[1777525313246,45.18,75537.01,0.0,-0.99671,0.0,0.57334]
[1777525315260,45.18,75529.06,0.0,-0.99674,0.0,0.56854]
[1777525316267,45.18,75520.52,0.0,-0.99677,0.0,0.56342]
[1777525317274,45.18,75511.4,0.0,-0.9968,0.0,0.558]
[1777525318280,45.18,75506.06,0.0,-0.99682,0.0,0.55484]
[1777525319464,45.18,75506.06,0.0,-0.99682,0.0,0.55484]
[1777525319579,45.18,75506.06,0.0,-0.99682,0.0,0.55484]
[1777525320296,45.18,75512.78,0.0,-0.9968,0.0,0.55881]
[1777525321302,45.18,75513.03,0.0,-0.9968,0.0,0.55896]
[1777525322351,45.18,75513.03,0.0,-0.9968,0.0,0.55896]
[1777525322576,45.18,75513.03,0.0,-0.9968,0.0,0.55896]
[1777525322630,45.18,75510.97,0.0,-0.9968,0.0,0.55774]
[1777525323021,45.18,75510.97,0.0,-0.9968,0.0,0.55774]
[1777525323086,45.18,75510.97,0.0,-0.9968,0.0,0.55774]
[1777525326678,45.18,75509.18,0.0,-0.99681,0.0,0.55668]
[1777525326829,45.18,75508.72,0.0,-0.99681,0.0,0.55641]
[1777525328351,45.18,75513.78,0.0,-0.99679,0.0,0.55941]
[1777525329829,45.18,75515.55,0.0,-0.99679,0.0,0.56046]
[1777525330077,45.18,75515.55,0.0,-0.99679,0.0,0.56046]
[1777525330702,45.18,75515.55,0.0,-0.99679,0.0,0.56046]
[1777525330364,45.18,75517.52,0.0,-0.99678,0.0,0.56163]
[1777525330828,45.18,75517.52,0.0,-0.99678,0.0,0.56163]
[1777525332379,45.18,75520.44,0.0,-0.99677,0.0,0.56337]
[1777525333522,45.18,75520.44,0.0,-0.99677,0.0,0.56337]
[1777525333587,45.18,75520.44,0.0,-0.99677,0.0,0.56337]
[1777525333615,45.18,75522.02,0.0,-0.99676,0.0,0.56431]
[1777525334261,45.18,75522.02,0.0,-0.99676,0.0,0.56431]
[1777525334327,45.18,75522.02,0.0,-0.99676,0.0,0.56431]
[1777525339427,45.18,75522.72,0.0,-0.99676,0.0,0.56473]
[1777525343415,45.18,75524.27,0.0,-0.99675,0.0,0.56566]
[1777525343576,45.18,75524.27,0.0,-0.99675,0.0,0.56566]
[1777525343666,45.18,75525.45,0.0,-0.99675,0.0,0.56637]
[1777525344677,45.18,75525.45,0.0,-0.99675,0.0,0.56637]
[1777525344829,45.18,75524.88,0.0,-0.99675,0.0,0.56603]
[1777525349498,45.18,75527.41,0.0,-0.99674,0.0,0.56755]
[1777525350027,45.18,75527.41,0.0,-0.99674,0.0,0.56755]
[1777525350082,45.18,75527.41,0.0,-0.99674,0.0,0.56755]
[1777525350308,45.18,75527.41,0.0,-0.99674,0.0,0.56755]
[1777525350326,45.18,75527.41,0.0,-0.99674,0.0,0.56755]
[1777525350505,45.18,75526.64,0.0,-0.99675,0.0,0.56708]
[1777525355539,45.18,75526.53,0.0,-0.99675,0.0,0.56623]
[1777525357398,45.18,75525.73,0.0,-0.99675,0.0,0.56575]
[1777525357575,45.18,75525.73,0.0,-0.99675,0.0,0.56575]
[1777525357589,45.18,75525.64,0.0,-0.99675,0.0,0.5657]
[1777525358312,45.18,75525.64,0.0,-0.99675,0.0,0.5657]
[1777525358326,45.18,75525.64,0.0,-0.99675,0.0,0.5657]
[1777525360574,45.18,75531.22,0.0,-0.99673,0.0,0.56905]
[1777525361672,45.18,75531.22,0.0,-0.99673,0.0,0.56905]
[1777525361581,45.18,75538.69,0.0,-0.9967,0.0,0.57356]
[1777525361829,45.18,75538.69,0.0,-0.9967,0.0,0.57356]
[1777525362151,45.18,75538.69,0.0,-0.9967,0.0,0.57356]
[1777525362324,45.18,75538.69,0.0,-0.9967,0.0,0.57356]
[1777525362589,45.18,75539.65,0.0,-0.9967,0.0,0.57414]
[1777525367623,45.18,75539.79,0.0,-0.9967,0.0,0.57423]
[1777525369119,45.18,75538.14,0.0,-0.99671,0.0,0.57323]
[1777525369328,45.18,75538.14,0.0,-0.99671,0.0,0.57323]
[1777525371610,45.18,75536.14,0.0,-0.99671,0.0,0.57202]
[1777525371652,45.18,75532.25,0.0,-0.99673,0.0,0.56967]
[1777525371826,45.18,75532.25,0.0,-0.99673,0.0,0.56967]
[1777525372331,45.18,75532.25,0.0,-0.99673,0.0,0.56967]
[1777525372584,45.18,75532.25,0.0,-0.99673,0.0,0.56967]
[1777525372659,45.18,75529.7,0.0,-0.99674,0.0,0.56813]
[1777525377694,45.18,75528.44,0.0,-0.99674,0.0,0.56738]
[1777525379658,45.18,75526.9,0.0,-0.99675,0.0,0.56645]
[1777525379708,45.18,75526.85,0.0,-0.99675,0.0,0.56642]
[1777525379826,45.18,75526.85,0.0,-0.99675,0.0,0.56642]
[1777525380489,45.18,75526.85,0.0,-0.99675,0.0,0.56642]
[1777525380580,45.18,75526.85,0.0,-0.99675,0.0,0.56642]
[1777525380714,45.18,75526.93,0.0,-0.99675,0.0,0.56647]
[1777525384743,45.18,75528.46,0.0,-0.99674,0.0,0.56739]
[1777525385750,45.18,75531.28,0.0,-0.99673,0.0,0.56908]
[1777525385925,45.18,75531.28,0.0,-0.99673,0.0,0.56908]
[1777525386076,45.18,75531.28,0.0,-0.99673,0.0,0.56908]
[1777525386757,45.18,75536.65,0.0,-0.99671,0.0,0.57233]
[1777525387510,45.18,75536.65,0.0,-0.99671,0.0,0.57233]
[1777525387577,45.18,75536.65,0.0,-0.99671,0.0,0.57233]
[1777525387764,45.18,75534.83,0.0,-0.99672,0.0,0.57123]
[1777525391031,45.18,75533.49,0.0,-0.99672,0.0,0.57042]
[1777525391074,45.18,75533.49,0.0,-0.99672,0.0,0.57042]
[1777525391132,45.18,75530.79,0.0,-0.99673,0.0,0.56879]
[1777525392400,45.18,75530.79,0.0,-0.99673,0.0,0.56879]
[1777525392578,45.18,75530.79,0.0,-0.99673,0.0,0.56879]
[1777525392659,45.18,75522.1,0.0,-0.99677,0.0,0.56358]
[1777525392799,45.18,75520.02,0.0,-0.99678,0.0,0.56234]
[1777525394813,45.18,75521.73,0.0,-0.99677,0.0,0.56336]
[1777525395958,45.18,75521.73,0.0,-0.99677,0.0,0.56336]
[1777525396082,45.18,75521.73,0.0,-0.99677,0.0,0.56336]
[1777525396180,45.18,75523.58,0.0,-0.99676,0.0,0.56446]
[1777525401862,45.18,75523.04,0.0,-0.99676,0.0,0.56414]
[1777525403222,45.18,75525.68,0.0,-0.99675,0.0,0.56572]
[1777525404081,45.18,75525.68,0.0,-0.99675,0.0,0.56572]
[1777525404354,45.18,75525.68,0.0,-0.99675,0.0,0.56572]
[1777525404580,45.18,75525.68,0.0,-0.99675,0.0,0.56572]
[1777525404590,45.18,75528.5,0.0,-0.99674,0.0,0.56741]
[1777525409918,45.18,75528.72,0.0,-0.99674,0.0,0.56754]
[1777525412176,45.18,75527.8,0.0,-0.99675,0.0,0.56699]
[1777525412329,45.18,75527.8,0.0,-0.99675,0.0,0.56699]
[1777525414329,45.18,75529.96,0.0,-0.99674,0.0,0.5675]
[1777525414575,45.18,75529.96,0.0,-0.99674,0.0,0.5675]
[1777525414600,45.18,75532.59,0.0,-0.99673,0.0,0.56908]
[1777525419991,45.18,75534.69,0.0,-0.99672,0.0,0.57035]
[1777525420861,45.18,75534.69,0.0,-0.99672,0.0,0.57035]
[1777525421076,45.18,75534.69,0.0,-0.99672,0.0,0.57035]
[1777525424361,45.18,75535.96,0.0,-0.99672,0.0,0.57112]
[1777525424489,45.18,75535.96,0.0,-0.99672,0.0,0.57112]
[1777525424579,45.18,75535.96,0.0,-0.99672,0.0,0.57112]
[1777525424645,45.18,75536.7,0.0,-0.99672,0.0,0.57156]
[1777525428745,45.18,75537.26,0.0,-0.99671,0.0,0.5719]
[1777525428826,45.18,75538.69,0.0,-0.99671,0.0,0.57277]
[1777525429057,45.18,75541.95,0.0,-0.9967,0.0,0.57474]
[1777525429948,45.18,75541.95,0.0,-0.9967,0.0,0.57474]
[1777525430074,45.18,75541.95,0.0,-0.9967,0.0,0.57474]
[1777525430175,45.18,75543.96,0.0,-0.99669,0.0,0.57597]
[1777525431591,45.18,75543.96,0.0,-0.99669,0.0,0.57597]
[1777525431641,45.18,75547.49,0.0,-0.99668,0.0,0.57812]
[1777525431829,45.18,75547.49,0.0,-0.99668,0.0,0.57812]
[1777525435099,45.18,75553.69,0.0,-0.99665,0.0,0.58191]
[1777525436106,45.18,75559.45,0.0,-0.99663,0.0,0.58546]
[1777525438072,45.18,75558.28,0.0,-0.99663,0.0,0.58474]
[1777525438326,45.18,75558.28,0.0,-0.99663,0.0,0.58474]
[1777525439601,45.18,75558.6,0.0,-0.99663,0.0,0.58494]
[1777525439667,45.18,75558.63,0.0,-0.99663,0.0,0.58495]
[1777525439826,45.18,75558.63,0.0,-0.99663,0.0,0.58495]
[1777525442593,45.18,75558.71,0.0,-0.99663,0.0,0.585]
[1777525442682,45.18,75555.29,0.0,-0.99665,0.0,0.5829]
[1777525442828,45.18,75555.29,0.0,-0.99665,0.0,0.5829]
[1777525446088,45.18,75553.05,0.0,-0.99665,0.0,0.58152]
[1777525446333,45.18,75553.05,0.0,-0.99665,0.0,0.58152]
[1777525449198,45.18,75548.49,0.0,-0.99667,0.0,0.57873]
[1777525450233,45.18,75548.49,0.0,-0.99667,0.0,0.57873]
[1777525450326,45.18,75548.49,0.0,-0.99667,0.0,0.57873]
[1777525451892,45.18,75549.21,0.0,-0.99667,0.0,0.57917]
[1777525452075,45.18,75549.21,0.0,-0.99667,0.0,0.57917]
[1777525452219,45.18,75549.7,0.0,-0.99667,0.0,0.57947]
[1777525456246,45.18,75543.27,0.0,-0.99669,0.0,0.57555]
[1777525457254,45.18,75536.1,0.0,-0.99672,0.0,0.5712]
[1777525458563,45.18,75536.1,0.0,-0.99672,0.0,0.5712]
[1777525458573,45.18,75536.1,0.0,-0.99672,0.0,0.5712]
[1777525458674,45.18,75537.17,0.0,-0.99671,0.0,0.57185]
[1777525459268,45.18,75540.85,0.0,-0.9967,0.0,0.57408]
[1777525462159,45.18,75542.09,0.0,-0.9967,0.0,0.57483]
[1777525462330,45.18,75542.09,0.0,-0.9967,0.0,0.57483]
[1777525462652,45.18,75542.09,0.0,-0.9967,0.0,0.57483]
[1777525462824,45.18,75542.09,0.0,-0.9967,0.0,0.57483]
[1777525462677,45.18,75543.31,0.0,-0.99669,0.0,0.57557]
[1777525466318,45.18,75537.08,0.0,-0.99672,0.0,0.57179]
[1777525467336,45.18,75537.08,0.0,-0.99672,0.0,0.57179]
[1777525467577,45.18,75537.08,0.0,-0.99672,0.0,0.57179]
[1777525471840,45.18,75535.05,0.0,-0.99672,0.0,0.57057]
[1777525471991,45.18,75534.38,0.0,-0.99673,0.0,0.56937]
[1777525472361,45.18,75523.67,0.0,-0.99677,0.0,0.56295]
[1777525473367,45.18,75509.59,0.0,-0.99682,0.0,0.5546]
[1777525474374,45.18,75507.53,0.0,-0.99683,0.0,0.55338]
[1777525476218,45.18,75508.42,0.0,-0.99683,0.0,0.55391]
[1777525476324,45.18,75508.42,0.0,-0.99683,0.0,0.55391]
[1777525481895,45.18,75508.53,0.0,-0.99683,0.0,0.55397]
[1777525482081,45.18,75508.53,0.0,-0.99683,0.0,0.55397]
[1777525482583,45.18,75508.53,0.0,-0.99683,0.0,0.55397]
[1777525482824,45.18,75508.53,0.0,-0.99683,0.0,0.55397]
[1777525482684,45.18,75508.28,0.0,-0.99683,0.0,0.55382]
[1777525487116,45.18,75505.83,0.0,-0.99684,0.0,0.55238]
[1777525487329,45.18,75505.83,0.0,-0.99684,0.0,0.55238]
[1777525492500,45.18,75505.47,0.0,-0.99684,0.0,0.55217]
[1777525494514,45.18,75499.37,0.0,-0.99686,0.0,0.5486]
[1777525495867,45.18,75499.37,0.0,-0.99686,0.0,0.5486]
[1777525495521,45.18,75494.95,0.0,-0.99688,0.0,0.54603]
[1777525495995,45.18,75494.95,0.0,-0.99688,0.0,0.54603]
[1777525498541,45.18,75489.83,0.0,-0.9969,0.0,0.54306]
[1777525499013,45.18,75489.83,0.0,-0.9969,0.0,0.54306]
[1777525499079,45.18,75489.83,0.0,-0.9969,0.0,0.54306]
[1777525499549,45.18,75490.51,0.0,-0.99689,0.0,0.54345]
[1777525502257,45.18,75490.76,0.0,-0.99689,0.0,0.54359]
[1777525502324,45.18,75490.76,0.0,-0.99689,0.0,0.54359]
[1777525503577,45.18,75494.23,0.0,-0.99688,0.0,0.54561]
[1777525504584,45.18,75502.82,0.0,-0.99685,0.0,0.55062]
[1777525505540,45.18,75502.82,0.0,-0.99685,0.0,0.55062]
[1777525505575,45.18,75502.82,0.0,-0.99685,0.0,0.55062]
[1777525505591,45.18,75505.03,0.0,-0.99684,0.0,0.55191]
[1777525507326,45.18,75506.0,0.0,-0.99684,0.0,0.55248]
[1777525507579,45.18,75506.0,0.0,-0.99684,0.0,0.55248]
[1777525507604,45.18,75504.67,0.0,-0.99684,0.0,0.5517]
[1777525509252,45.18,75504.98,0.0,-0.99684,0.0,0.55188]
[1777525509324,45.18,75504.98,0.0,-0.99684,0.0,0.55188]
[1777525512559,45.18,75505.4,0.0,-0.99684,0.0,0.55213]
[1777525512575,45.18,75505.4,0.0,-0.99684,0.0,0.55213]
[1777525512640,45.18,75512.55,0.0,-0.99681,0.0,0.55634]
[1777525513647,45.18,75512.21,0.0,-0.99681,0.0,0.55614]
[1777525514997,45.18,75512.5,0.0,-0.99681,0.0,0.55631]
[1777525515082,45.18,75512.5,0.0,-0.99681,0.0,0.55631]
[1777525515171,45.18,75512.5,0.0,-0.99681,0.0,0.55631]
[1777525515328,45.18,75512.5,0.0,-0.99681,0.0,0.55631]
[1777525515661,45.18,75512.34,0.0,-0.99681,0.0,0.55622]
[1777525519596,45.18,75514.21,0.0,-0.99681,0.0,0.55732]
[1777525519826,45.18,75514.21,0.0,-0.99681,0.0,0.55732]
[1777525519689,45.18,75517.0,0.0,-0.9968,0.0,0.55898]
[1777525521703,45.18,75520.02,0.0,-0.99678,0.0,0.56077]
[1777525522710,45.18,75525.45,0.0,-0.99676,0.0,0.56401]
[1777525523720,45.18,75525.45,0.0,-0.99676,0.0,0.56401]
[1777525523825,45.18,75525.45,0.0,-0.99676,0.0,0.56401]
[1777525525616,45.18,75528.84,0.0,-0.99675,0.0,0.56604]
[1777525525830,45.18,75528.84,0.0,-0.99675,0.0,0.56604]
[1777525525733,45.18,75528.71,0.0,-0.99675,0.0,0.56596]
[1777525530373,45.18,75527.55,0.0,-0.99676,0.0,0.56527]
[1777525530574,45.18,75527.55,0.0,-0.99676,0.0,0.56527]
[1777525531775,45.18,75529.86,0.0,-0.99675,0.0,0.56586]
[1777525532781,45.18,75538.16,0.0,-0.99672,0.0,0.57086]
[1777525533476,45.18,75538.16,0.0,-0.99672,0.0,0.57086]
[1777525533578,45.18,75538.16,0.0,-0.99672,0.0,0.57086]
[1777525533789,45.18,75540.17,0.0,-0.99671,0.0,0.57207]
[1777525535905,45.18,75537.93,0.0,-0.99672,0.0,0.57072]
[1777525536080,45.18,75537.78,0.0,-0.99672,0.0,0.57063]
[1777525536810,45.18,75537.74,0.0,-0.99672,0.0,0.57061]
[1777525538457,45.18,75537.57,0.0,-0.99672,0.0,0.5705]
[1777525538585,45.18,75537.57,0.0,-0.99672,0.0,0.5705]
[1777525543859,45.18,75538.6,0.0,-0.99672,0.0,0.57113]
[1777525548894,45.18,75540.38,0.0,-0.99671,0.0,0.5722]
[1777525549328,45.18,75540.38,0.0,-0.99671,0.0,0.5722]
[1777525549574,45.18,75540.38,0.0,-0.99671,0.0,0.5722]
[1777525551080,45.18,75539.55,0.0,-0.99671,0.0,0.5717]
[1777525551327,45.18,75539.55,0.0,-0.99671,0.0,0.5717]
[1777525551915,45.18,75540.07,0.0,-0.99671,0.0,0.57201]
[1777525556062,45.18,75539.77,0.0,-0.99671,0.0,0.57183]
[1777525556077,45.18,75539.77,0.0,-0.99671,0.0,0.57183]
[1777525561911,45.18,75538.15,0.0,-0.99672,0.0,0.57085]
[1777525564060,45.18,75541.24,0.0,-0.99671,0.0,0.57272]
[1777525564082,45.18,75541.24,0.0,-0.99671,0.0,0.57272]
[1777525564183,45.18,75541.02,0.0,-0.99671,0.0,0.57259]
[1777525565008,45.18,75537.25,0.0,-0.99672,0.0,0.57031]
[1777525570041,45.18,75535.6,0.0,-0.99673,0.0,0.56931]
[1777525575076,45.18,75536.85,0.0,-0.99673,0.0,0.57007]
[1777525580111,45.18,75536.17,0.0,-0.99673,0.0,0.56966]
[1777525585150,45.18,75537.55,0.0,-0.99672,0.0,0.57049]
[1777525590185,45.18,75537.2,0.0,-0.99672,0.0,0.57028]
[1777525594215,45.18,75549.76,0.0,-0.99668,0.0,0.5771]
[1777525596229,45.18,75549.67,0.0,-0.99668,0.0,0.57705]
[1777525601264,45.18,75551.0,0.0,-0.99668,0.0,0.57786]
[1777525606307,45.18,75552.71,0.0,-0.99667,0.0,0.57891]
[1777525607313,45.18,75555.84,0.0,-0.99666,0.0,0.58082]
[1777525612221,45.18,75556.66,0.0,-0.99665,0.0,0.58133]
[1777525612958,45.18,75556.66,0.0,-0.99665,0.0,0.58133]
[1777525612936,45.18,75562.92,0.0,-0.99663,0.0,0.58518]
[1777525613361,45.18,75569.27,0.0,-0.9966,0.0,0.58911]
[1777525615376,45.18,75571.07,0.0,-0.9966,0.0,0.59023]
[1777525616509,45.18,75571.07,0.0,-0.9966,0.0,0.59023]
[1777525616576,45.18,75571.07,0.0,-0.9966,0.0,0.59023]
[1777525616781,45.18,75571.07,0.0,-0.9966,0.0,0.59023]
[1777525616829,45.18,75571.07,0.0,-0.9966,0.0,0.59023]
[1777525616930,45.18,75570.33,0.0,-0.9966,0.0,0.58977]
[1777525621418,45.18,75564.68,0.0,-0.99662,0.0,0.58627]
[1777525623539,45.18,75564.2,0.0,-0.99662,0.0,0.58597]
[1777525623576,45.18,75564.2,0.0,-0.99662,0.0,0.58597]
[1777525623781,45.18,75562.98,0.0,-0.99663,0.0,0.58522]
[1777525624838,45.18,75562.98,0.0,-0.99663,0.0,0.58522]
[1777525624939,45.18,75559.49,0.0,-0.99664,0.0,0.58306]
[1777525625075,45.18,75559.49,0.0,-0.99664,0.0,0.58306]
[1777525632355,45.18,75559.07,0.0,-0.99664,0.0,0.58281]
[1777525632529,45.18,75559.07,0.0,-0.99664,0.0,0.58281]
[1777525632585,45.18,75559.07,0.0,-0.99664,0.0,0.58281]
[1777525632685,45.18,75559.34,0.0,-0.99664,0.0,0.58297]
[1777525638555,45.18,75560.6,0.0,-0.99664,0.0,0.58375]
[1777525638576,45.18,75560.6,0.0,-0.99664,0.0,0.58375]
[1777525638726,45.18,75560.6,0.0,-0.99664,0.0,0.58375]
[1777525638828,45.18,75560.6,0.0,-0.99664,0.0,0.58375]
[1777525638929,45.18,75560.99,0.0,-0.99664,0.0,0.58399]
[1777525640551,45.18,75565.41,0.0,-0.99662,0.0,0.58672]
[1777525644013,45.18,75563.67,0.0,-0.99663,0.0,0.58564]
[1777525644077,45.18,75563.33,0.0,-0.99663,0.0,0.58543]
[1777525644156,45.18,75563.33,0.0,-0.99663,0.0,0.58543]
[1777525644325,45.18,75563.33,0.0,-0.99663,0.0,0.58543]
[1777525644579,45.18,75563.11,0.0,-0.99663,0.0,0.5853]
[1777525649290,45.18,75560.95,0.0,-0.99664,0.0,0.58396]
[1777525649325,45.18,75560.95,0.0,-0.99664,0.0,0.58396]
[1777525649547,45.18,75560.95,0.0,-0.99664,0.0,0.58396]
[1777525649575,45.18,75560.95,0.0,-0.99664,0.0,0.58396]
[1777525649613,45.18,75561.04,0.0,-0.99664,0.0,0.58402]
[1777525653292,45.18,75560.69,0.0,-0.99664,0.0,0.583]
[1777525653335,45.18,75560.69,0.0,-0.99664,0.0,0.583]
[1777525653660,45.18,75560.69,0.0,-0.99664,0.0,0.583]
[1777525653825,45.18,75560.69,0.0,-0.99664,0.0,0.583]
[1777525653829,45.18,75562.31,0.0,-0.99664,0.0,0.58399]
[1777525660690,45.18,75562.22,0.0,-0.99664,0.0,0.58394]
[1777525663712,45.18,75557.36,0.0,-0.99666,0.0,0.58095]
[1777525664840,45.18,75557.36,0.0,-0.99666,0.0,0.58095]
[1777525664928,45.18,75557.91,0.0,-0.99665,0.0,0.58129]
[1777525665083,45.18,75557.91,0.0,-0.99665,0.0,0.58129]
[1777525665202,45.18,75557.91,0.0,-0.99665,0.0,0.58129]
[1777525665325,45.18,75557.91,0.0,-0.99665,0.0,0.58129]
[1777525670784,45.18,75559.78,0.0,-0.99665,0.0,0.58244]
[1777525670825,45.18,75559.78,0.0,-0.99665,0.0,0.58244]
[1777525670833,45.18,75559.29,0.0,-0.99665,0.0,0.58214]
[1777525671128,45.18,75559.29,0.0,-0.99665,0.0,0.58214]
[1777525671327,45.18,75559.29,0.0,-0.99665,0.0,0.58214]
[1777525676803,45.18,75561.07,0.0,-0.99664,0.0,0.58323]
[1777525678523,45.18,75561.34,0.0,-0.99664,0.0,0.5834]
[1777525678575,45.18,75561.34,0.0,-0.99664,0.0,0.5834]
[1777525678972,45.18,75561.34,0.0,-0.99664,0.0,0.5834]
[1777525678817,45.18,75561.07,0.0,-0.99664,0.0,0.58323]
[1777525679076,45.18,75561.07,0.0,-0.99664,0.0,0.58323]
[1777525680833,45.18,75571.76,0.0,-0.9966,0.0,0.58984]
[1777525681839,45.18,75578.73,0.0,-0.99657,0.0,0.59419]
[1777525682846,45.18,75579.27,0.0,-0.99657,0.0,0.59452]
[1777525683494,45.18,75579.27,0.0,-0.99657,0.0,0.59452]
[1777525683574,45.18,75579.27,0.0,-0.99657,0.0,0.59452]
[1777525683947,45.18,75579.27,0.0,-0.99657,0.0,0.59452]
[1777525684075,45.18,75579.27,0.0,-0.99657,0.0,0.59452]
[1777525684042,45.18,75579.11,0.0,-0.99657,0.0,0.59442]
[1777525688888,45.18,75582.65,0.0,-0.99656,0.0,0.59664]
[1777525692954,45.18,75580.56,0.0,-0.99656,0.0,0.59533]
[1777525693079,45.18,75580.56,0.0,-0.99656,0.0,0.59533]
[1777525693009,45.18,75580.15,0.0,-0.99657,0.0,0.59508]
[1777525693144,45.18,75580.15,0.0,-0.99657,0.0,0.59508]
[1777525693326,45.18,75580.15,0.0,-0.99657,0.0,0.59508]
[1777525693922,45.18,75576.04,0.0,-0.99658,0.0,0.59251]
[1777525698958,45.18,75577.35,0.0,-0.99658,0.0,0.59332]
[1777525705000,45.18,75578.01,0.0,-0.99657,0.0,0.59374]
[1777525706856,45.18,75580.12,0.0,-0.99657,0.0,0.59506]
[1777525707075,45.18,75580.12,0.0,-0.99657,0.0,0.59506]
[1777525707089,45.18,75581.14,0.0,-0.99656,0.0,0.5957]
[1777525707137,45.18,75581.14,0.0,-0.99656,0.0,0.5957]
[1777525707331,45.18,75581.14,0.0,-0.99656,0.0,0.5957]
[1777525713056,45.18,75580.01,0.0,-0.99657,0.0,0.59417]
[1777525714934,45.18,75581.18,0.0,-0.99657,0.0,0.5949]
[1777525715076,45.18,75581.18,0.0,-0.99657,0.0,0.5949]
[1777525715113,45.18,75581.18,0.0,-0.99657,0.0,0.5949]
[1777525715070,45.18,75580.82,0.0,-0.99657,0.0,0.59468]
[1777525715331,45.18,75580.82,0.0,-0.99657,0.0,0.59468]
[1777525722119,45.18,75582.56,0.0,-0.99656,0.0,0.59577]
[1777525723041,45.18,75582.56,0.0,-0.99656,0.0,0.59577]
[1777525723076,45.18,75582.56,0.0,-0.99656,0.0,0.59577]
[1777525723081,45.18,75582.56,0.0,-0.99656,0.0,0.59577]
[1777525723211,45.18,75582.56,0.0,-0.99656,0.0,0.59577]
[1777525723326,45.18,75582.56,0.0,-0.99656,0.0,0.59577]
[1777525729168,45.18,75581.54,0.0,-0.99656,0.0,0.59513]
[1777525734203,45.18,75581.25,0.0,-0.99657,0.0,0.59494]
[1777525736217,45.18,75584.07,0.0,-0.99655,0.0,0.59671]
[1777525738298,45.18,75584.02,0.0,-0.99656,0.0,0.59668]
[1777525738325,45.18,75584.02,0.0,-0.99656,0.0,0.59668]
[1777525738664,45.18,75584.02,0.0,-0.99656,0.0,0.59668]
[1777525738827,45.18,75584.02,0.0,-0.99656,0.0,0.59668]
[1777525738894,45.18,75583.52,0.0,-0.99656,0.0,0.59637]
[1777525744518,45.18,75583.72,0.0,-0.99656,0.0,0.59649]
[1777525750954,45.18,75582.48,0.0,-0.99656,0.0,0.59572]
[1777525751075,45.18,75582.48,0.0,-0.99656,0.0,0.59572]
[1777525751117,45.18,75582.48,0.0,-0.99656,0.0,0.59572]
[1777525751055,45.18,75582.48,0.0,-0.99656,0.0,0.59572]
[1777525751331,45.18,75582.48,0.0,-0.99656,0.0,0.59572]
[1777525757366,45.18,75582.18,0.0,-0.99656,0.0,0.59553]
[1777525758159,45.18,75582.18,0.0,-0.99656,0.0,0.59553]
[1777525758325,45.18,75582.18,0.0,-0.99656,0.0,0.59553]
[1777525758391,45.18,75582.18,0.0,-0.99656,0.0,0.59553]
[1777525758579,45.18,75582.18,0.0,-0.99656,0.0,0.59553]
[1777525758680,45.18,75582.01,0.0,-0.99656,0.0,0.59542]
[1777525764417,45.18,75582.45,0.0,-0.99656,0.0,0.5957]
[1777525766692,45.18,75582.63,0.0,-0.99656,0.0,0.59581]
[1777525766831,45.18,75582.63,0.0,-0.99656,0.0,0.59581]
[1777525766907,45.18,75582.63,0.0,-0.99656,0.0,0.59581]
[1777525767083,45.18,75582.63,0.0,-0.99656,0.0,0.59581]
[1777525767113,45.18,75582.55,0.0,-0.99656,0.0,0.59576]
[1777525772473,45.18,75582.41,0.0,-0.99657,0.0,0.59485]
[1777525773480,45.18,75578.42,0.0,-0.99658,0.0,0.59236]
[1777525775489,45.18,75577.05,0.0,-0.99659,0.0,0.5915]
[1777525775577,45.18,75577.05,0.0,-0.99659,0.0,0.5915]
[1777525775661,45.18,75577.05,0.0,-0.99659,0.0,0.5915]
[1777525775827,45.18,75577.05,0.0,-0.99659,0.0,0.5915]
[1777525775875,45.18,75576.92,0.0,-0.99659,0.0,0.59142]
[1777525781536,45.18,75579.49,0.0,-0.99658,0.0,0.59303]
[1777525783760,45.18,75578.92,0.0,-0.99658,0.0,0.59267]
[1777525783827,45.18,75578.92,0.0,-0.99658,0.0,0.59267]
[1777525783941,45.18,75578.92,0.0,-0.99658,0.0,0.59267]
[1777525784085,45.18,75578.92,0.0,-0.99658,0.0,0.59267]
[1777525784118,45.18,75578.96,0.0,-0.99658,0.0,0.5927]
[1777525789593,45.18,75579.09,0.0,-0.99658,0.0,0.59278]
[1777525793574,45.18,75577.12,0.0,-0.99659,0.0,0.59155]
[1777525793764,45.18,75577.12,0.0,-0.99659,0.0,0.59155]
[1777525793826,45.18,75577.12,0.0,-0.99659,0.0,0.59155]
[1777525793927,45.18,75576.14,0.0,-0.99659,0.0,0.59094]
[1777525795635,45.18,75579.4,0.0,-0.99658,0.0,0.59297]
[1777525798299,45.18,75579.81,0.0,-0.99658,0.0,0.59323]
[1777525798332,45.18,75579.81,0.0,-0.99658,0.0,0.59323]
[1777525800074,45.18,75579.81,0.0,-0.99658,0.0,0.59323]
[1777525800175,45.18,75576.19,0.0,-0.99659,0.0,0.59097]
[1777525801677,45.18,75571.96,0.0,-0.99661,0.0,0.58834]
[1777525802212,45.18,75571.96,0.0,-0.99661,0.0,0.58834]
[1777525802336,45.18,75571.96,0.0,-0.99661,0.0,0.58834]
[1777525802398,45.18,75571.96,0.0,-0.99661,0.0,0.58834]
[1777525802576,45.18,75571.96,0.0,-0.99661,0.0,0.58834]
[1777525802684,45.18,75569.9,0.0,-0.99662,0.0,0.58706]
[1777525805705,45.18,75563.07,0.0,-0.99664,0.0,0.58285]
[1777525806712,45.18,75556.17,0.0,-0.99667,0.0,0.57862]
[1777525807719,45.18,75555.09,0.0,-0.99667,0.0,0.57796]
[1777525808381,45.18,75555.09,0.0,-0.99667,0.0,0.57796]
[1777525808565,45.18,75555.09,0.0,-0.99667,0.0,0.57796]
[1777525808581,45.18,75555.09,0.0,-0.99667,0.0,0.57796]
[1777525808726,45.18,75555.19,0.0,-0.99667,0.0,0.57802]
[1777525813436,45.18,75557.43,0.0,-0.99666,0.0,0.57939]
[1777525813575,45.18,75557.43,0.0,-0.99666,0.0,0.57939]
[1777525813615,45.18,75557.43,0.0,-0.99666,0.0,0.57939]
[1777525813832,45.18,75557.43,0.0,-0.99666,0.0,0.57939]
[1777525813933,45.18,75559.87,0.0,-0.99665,0.0,0.58088]
[1777525818673,45.18,75560.57,0.0,-0.99665,0.0,0.58131]
[1777525818777,45.18,75560.57,0.0,-0.99665,0.0,0.58131]
[1777525818827,45.18,75560.57,0.0,-0.99665,0.0,0.58131]
[1777525818874,45.18,75560.45,0.0,-0.99665,0.0,0.58124]
[1777525822648,45.18,75559.44,0.0,-0.99666,0.0,0.58062]
[1777525822748,45.18,75559.44,0.0,-0.99666,0.0,0.58062]
[1777525822828,45.18,75559.44,0.0,-0.99666,0.0,0.58062]
[1777525822929,45.18,75559.15,0.0,-0.99666,0.0,0.58044]
[1777525827026,45.18,75559.6,0.0,-0.99666,0.0,0.58072]
[1777525827078,45.18,75559.6,0.0,-0.99666,0.0,0.58072]
[1777525827127,45.18,75559.19,0.0,-0.99666,0.0,0.58047]
[1777525827242,45.18,75559.19,0.0,-0.99666,0.0,0.58047]
[1777525827325,45.18,75559.19,0.0,-0.99666,0.0,0.58047]
[1777525832895,45.18,75558.89,0.0,-0.99666,0.0,0.57948]
[1777525834044,45.18,75558.89,0.0,-0.99666,0.0,0.57948]
[1777525834075,45.18,75558.89,0.0,-0.99666,0.0,0.57948]
[1777525834213,45.18,75558.89,0.0,-0.99666,0.0,0.57948]
[1777525834145,45.18,75558.38,0.0,-0.99666,0.0,0.57917]
[1777525834329,45.18,75558.38,0.0,-0.99666,0.0,0.57917]
[1777525839816,45.18,75557.89,0.0,-0.99667,0.0,0.57887]
[1777525839827,45.18,75557.89,0.0,-0.99667,0.0,0.57887]
[1777525839899,45.18,75557.89,0.0,-0.99667,0.0,0.57887]
[1777525840077,45.18,75557.89,0.0,-0.99667,0.0,0.57887]
[1777525840178,45.18,75558.34,0.0,-0.99667,0.0,0.57914]
[1777525845648,45.18,75557.16,0.0,-0.99667,0.0,0.57842]
[1777525845830,45.18,75557.16,0.0,-0.99667,0.0,0.57842]
[1777525851021,45.18,75556.23,0.0,-0.99667,0.0,0.57785]
[1777525852214,45.18,75556.23,0.0,-0.99667,0.0,0.57785]
[1777525852326,45.18,75556.45,0.0,-0.99667,0.0,0.57799]
[1777525852376,45.18,75556.45,0.0,-0.99667,0.0,0.57799]
[1777525852575,45.18,75556.45,0.0,-0.99667,0.0,0.57799]
[1777525853035,45.18,75556.37,0.0,-0.99667,0.0,0.57794]
[1777525858069,45.18,75555.65,0.0,-0.99668,0.0,0.5775]
[1777525858974,45.18,75555.65,0.0,-0.99668,0.0,0.5775]
[1777525859082,45.18,75555.65,0.0,-0.99668,0.0,0.5775]
[1777525859130,45.18,75552.97,0.0,-0.99669,0.0,0.57586]
[1777525859327,45.18,75552.97,0.0,-0.99669,0.0,0.57586]
[1777525860084,45.18,75555.48,0.0,-0.99668,0.0,0.57739]
[1777525861090,45.18,75562.78,0.0,-0.99665,0.0,0.58186]
[1777525862098,45.18,75561.48,0.0,-0.99665,0.0,0.58107]
[1777525863105,45.18,75558.04,0.0,-0.99667,0.0,0.57896]
[1777525863420,45.18,75558.04,0.0,-0.99667,0.0,0.57896]
[1777525863575,45.18,75558.04,0.0,-0.99667,0.0,0.57896]
[1777525863592,45.18,75558.04,0.0,-0.99667,0.0,0.57896]
[1777525863837,45.18,75558.04,0.0,-0.99667,0.0,0.57896]
[1777525864112,45.18,75556.96,0.0,-0.99667,0.0,0.5783]
[1777525866126,45.18,75561.11,0.0,-0.99665,0.0,0.58084]
[1777525870800,45.18,75560.37,0.0,-0.99666,0.0,0.58038]
[1777525870828,45.18,75560.37,0.0,-0.99666,0.0,0.58038]
[1777525870905,45.18,75560.37,0.0,-0.99666,0.0,0.58038]
[1777525871081,45.18,75560.37,0.0,-0.99666,0.0,0.58038]
[1777525871161,45.18,75560.74,0.0,-0.99666,0.0,0.58061]
[1777525873964,45.18,75560.55,0.0,-0.99666,0.0,0.58049]
[1777525874082,45.18,75560.55,0.0,-0.99666,0.0,0.58049]
[1777525876196,45.18,75564.69,0.0,-0.99664,0.0,0.58304]
[1777525876831,45.18,75564.69,0.0,-0.99664,0.0,0.58304]
[1777525877075,45.18,75564.69,0.0,-0.99664,0.0,0.58304]
[1777525877240,45.18,75564.69,0.0,-0.99664,0.0,0.58304]
[1777525877283,45.18,75569.36,0.0,-0.99662,0.0,0.58592]
[1777525877326,45.18,75569.36,0.0,-0.99662,0.0,0.58592]
[1777525879217,45.18,75572.62,0.0,-0.99661,0.0,0.58794]
[1777525881458,45.18,75570.83,0.0,-0.99662,0.0,0.58683]
[1777525881574,45.18,75570.83,0.0,-0.99662,0.0,0.58683]
[1777525882238,45.18,75570.53,0.0,-0.99662,0.0,0.58664]
[1777525882445,45.18,75570.53,0.0,-0.99662,0.0,0.58664]
[1777525882577,45.18,75570.53,0.0,-0.99662,0.0,0.58664]
[1777525888280,45.18,75569.4,0.0,-0.99662,0.0,0.58594]
[1777525890090,45.18,75569.65,0.0,-0.99662,0.0,0.5861]
[1777525890294,45.18,75570.03,0.0,-0.99662,0.0,0.58633]
[1777525890333,45.18,75570.03,0.0,-0.99662,0.0,0.58633]
[1777525890362,45.18,75570.03,0.0,-0.99662,0.0,0.58633]
[1777525890577,45.18,75570.03,0.0,-0.99662,0.0,0.58633]
[1777525890678,45.18,75570.03,0.0,-0.99662,0.0,0.58633]
[1777525894322,45.18,75572.49,0.0,-0.99661,0.0,0.58704]
[1777525895633,45.18,75572.49,0.0,-0.99661,0.0,0.58704]
[1777525895778,45.18,75572.49,0.0,-0.99661,0.0,0.58704]
[1777525895826,45.18,75572.49,0.0,-0.99661,0.0,0.58704]
[1777525895836,45.18,75572.65,0.0,-0.99661,0.0,0.58714]
[1777525901329,45.18,75570.67,0.0,-0.99662,0.0,0.58592]
[1777525901579,45.18,75570.67,0.0,-0.99662,0.0,0.58592]
[1777525902052,45.18,75570.67,0.0,-0.99662,0.0,0.58592]
[1777525902078,45.18,75570.67,0.0,-0.99662,0.0,0.58592]
[1777525902099,45.18,75571.07,0.0,-0.99662,0.0,0.58617]
[1777525904392,45.18,75579.99,0.0,-0.99658,0.0,0.5917]
[1777525905774,45.18,75579.99,0.0,-0.99658,0.0,0.5917]
[1777525905828,45.18,75579.99,0.0,-0.99658,0.0,0.5917]
[1777525905867,45.18,75580.07,0.0,-0.99658,0.0,0.59175]
[1777525908585,45.18,75581.92,0.0,-0.99658,0.0,0.59291]
[1777525908826,45.18,75581.92,0.0,-0.99658,0.0,0.59291]
[1777525908906,45.18,75584.62,0.0,-0.99657,0.0,0.5946]
[1777525909750,45.18,75584.62,0.0,-0.99657,0.0,0.5946]
[1777525909827,45.18,75584.62,0.0,-0.99657,0.0,0.5946]
[1777525909848,45.18,75587.92,0.0,-0.99655,0.0,0.59667]
[1777525912890,45.18,75587.2,0.0,-0.99656,0.0,0.59621]
[1777525913074,45.18,75587.2,0.0,-0.99656,0.0,0.59621]
[1777525918491,45.18,75589.02,0.0,-0.99655,0.0,0.59736]
[1777525921562,45.18,75588.01,0.0,-0.99655,0.0,0.59672]
[1777525921575,45.18,75588.01,0.0,-0.99655,0.0,0.59672]
[1777525921609,45.18,75588.01,0.0,-0.99655,0.0,0.59672]
[1777525921828,45.18,75588.01,0.0,-0.99655,0.0,0.59672]
[1777525921929,45.18,75589.24,0.0,-0.99655,0.0,0.5975]
[1777525922520,45.18,75586.22,0.0,-0.99656,0.0,0.5956]
[1777525927556,45.18,75588.13,0.0,-0.99655,0.0,0.5968]
[1777525928407,45.18,75588.13,0.0,-0.99655,0.0,0.5968]
[1777525928582,45.18,75588.13,0.0,-0.99655,0.0,0.5968]
[1777525928676,45.18,75588.13,0.0,-0.99655,0.0,0.5968]
[1777525928827,45.18,75588.13,0.0,-0.99655,0.0,0.5968]
[1777525928902,45.18,75587.43,0.0,-0.99656,0.0,0.59636]
[1777525934608,45.18,75587.29,0.0,-0.99656,0.0,0.59627]
[1777525939644,45.18,75586.09,0.0,-0.99656,0.0,0.59552]
[1777525941329,45.18,75586.09,0.0,-0.99656,0.0,0.59552]
[1777525941577,45.18,75585.51,0.0,-0.99656,0.0,0.59515]
[1777525941665,45.18,75585.51,0.0,-0.99656,0.0,0.59515]
[1777525941829,45.18,75585.51,0.0,-0.99656,0.0,0.59515]
[1777525941891,45.18,75586.02,0.0,-0.99656,0.0,0.59547]
[1777525948236,45.18,75584.55,0.0,-0.99657,0.0,0.59455]
[1777525948325,45.18,75584.55,0.0,-0.99657,0.0,0.59455]
[1777525948285,45.18,75586.4,0.0,-0.99656,0.0,0.59571]
[1777525948521,45.18,75586.4,0.0,-0.99656,0.0,0.59571]
[1777525948576,45.18,75586.4,0.0,-0.99656,0.0,0.59571]
[1777525948710,45.18,75586.69,0.0,-0.99656,0.0,0.59589]
[1777525954312,45.18,75586.93,0.0,-0.99656,0.0,0.59522]
[1777525954324,45.18,75586.93,0.0,-0.99656,0.0,0.59522]
[1777525954872,45.18,75587.22,0.0,-0.99656,0.0,0.59541]
[1777525955074,45.18,75587.22,0.0,-0.99656,0.0,0.59541]
[1777525955176,45.18,75587.95,0.0,-0.99656,0.0,0.59586]
[1777525956766,45.18,75589.82,0.0,-0.99655,0.0,0.59704]
[1777525960794,45.18,75592.41,0.0,-0.99654,0.0,0.59867]
[1777525961573,45.18,75592.41,0.0,-0.99654,0.0,0.59867]
[1777525961834,45.18,75592.41,0.0,-0.99654,0.0,0.59867]
[1777525961958,45.18,75592.41,0.0,-0.99654,0.0,0.59867]
[1777525962076,45.18,75592.41,0.0,-0.99654,0.0,0.59867]
[1777525962177,45.18,75591.95,0.0,-0.99654,0.0,0.59838]
[1777525967419,45.18,75593.41,0.0,-0.99654,0.0,0.5993]
[1777525967576,45.18,75593.41,0.0,-0.99654,0.0,0.5993]
[1777525973885,45.18,75591.17,0.0,-0.99655,0.0,0.59789]
[1777525975577,45.18,75590.97,0.0,-0.99655,0.0,0.59776]
[1777525975835,45.18,75590.97,0.0,-0.99655,0.0,0.59776]
[1777525975914,45.18,75590.97,0.0,-0.99655,0.0,0.59776]
[1777525976081,45.18,75590.97,0.0,-0.99655,0.0,0.59776]
[1777525976183,45.18,75591.44,0.0,-0.99654,0.0,0.59806]
[1777525980776,45.18,75590.02,0.0,-0.99655,0.0,0.59716]
[1777525980825,45.18,75590.02,0.0,-0.99655,0.0,0.59716]
[1777525980934,45.18,75588.75,0.0,-0.99655,0.0,0.59637]
[1777525981405,45.18,75588.75,0.0,-0.99655,0.0,0.59637]
[1777525981573,45.18,75588.75,0.0,-0.99655,0.0,0.59637]
[1777525981941,45.18,75582.98,0.0,-0.99658,0.0,0.59275]
[1777525983353,45.18,75582.98,0.0,-0.99658,0.0,0.59275]
[1777525982948,45.18,75577.26,0.0,-0.9966,0.0,0.58919]
[1777525983490,45.18,75577.26,0.0,-0.9966,0.0,0.58919]
[1777525983576,45.18,75577.26,0.0,-0.9966,0.0,0.58919]
[1777525984079,45.18,75577.26,0.0,-0.9966,0.0,0.58919]
[1777525984162,45.18,75574.89,0.0,-0.99661,0.0,0.58772]
[1777525989997,45.18,75574.65,0.0,-0.99661,0.0,0.58757]
[1777525990411,45.18,75574.65,0.0,-0.99661,0.0,0.58757]
[1777525990577,45.18,75574.65,0.0,-0.99661,0.0,0.58757]
[1777525994264,45.18,75574.96,0.0,-0.99661,0.0,0.58776]
[1777525994326,45.18,75574.96,0.0,-0.99661,0.0,0.58776]
[1777525994365,45.18,75578.76,0.0,-0.99659,0.0,0.59012]
[1777525995032,45.18,75583.71,0.0,-0.99657,0.0,0.59321]
[1777525999120,45.18,75583.79,0.0,-0.99657,0.0,0.59326]
[1777525999331,45.18,75583.79,0.0,-0.99657,0.0,0.59326]
[1777526005102,45.18,75584.51,0.0,-0.99657,0.0,0.59371]
[1777526010138,45.18,75583.94,0.0,-0.99657,0.0,0.59335]
[1777526015173,45.18,75583.77,0.0,-0.99658,0.0,0.59243]
[1777526017590,45.18,75583.96,0.0,-0.99658,0.0,0.59255]
[1777526017824,45.18,75583.96,0.0,-0.99658,0.0,0.59255]
[1777526018078,45.18,75583.96,0.0,-0.99658,0.0,0.59255]
[1777526018194,45.18,75583.7,0.0,-0.99658,0.0,0.59239]
[1777526019201,45.18,75580.58,0.0,-0.99659,0.0,0.59044]
[1777526021933,45.18,75579.39,0.0,-0.9966,0.0,0.5897]
[1777526022077,45.18,75579.39,0.0,-0.9966,0.0,0.5897]
[1777526027257,45.18,75584.3,0.0,-0.99658,0.0,0.59276]
[1777526028264,45.18,75590.5,0.0,-0.99655,0.0,0.59664]
[1777526030278,45.18,75592.98,0.0,-0.99654,0.0,0.5982]
[1777526030510,45.18,75592.98,0.0,-0.99654,0.0,0.5982]
[1777526030575,45.18,75592.98,0.0,-0.99654,0.0,0.5982]
[1777526031285,45.18,75592.6,0.0,-0.99654,0.0,0.59796]
[1777526036076,45.18,75593.37,0.0,-0.99654,0.0,0.59845]
[1777526041355,45.18,75596.34,0.0,-0.99653,0.0,0.60032]
[1777526044297,45.18,75597.01,0.0,-0.99653,0.0,0.60074]
[1777526044330,45.18,75597.01,0.0,-0.99653,0.0,0.60074]
[1777526044486,45.18,75597.87,0.0,-0.99652,0.0,0.60129]
[1777526044575,45.18,75597.87,0.0,-0.99652,0.0,0.60129]
[1777526045383,45.18,75594.95,0.0,-0.99653,0.0,0.59944]
[1777526048977,45.18,75592.26,0.0,-0.99655,0.0,0.59775]
[1777526049077,45.18,75592.26,0.0,-0.99655,0.0,0.59775]
[1777526054446,45.18,75593.22,0.0,-0.99654,0.0,0.59835]
[1777526059481,45.18,75593.07,0.0,-0.99654,0.0,0.59826]
[1777526063128,45.18,75592.7,0.0,-0.99654,0.0,0.59803]
[1777526063181,45.18,75592.7,0.0,-0.99654,0.0,0.59803]
[1777526063327,45.18,75592.7,0.0,-0.99654,0.0,0.59803]
[1777526063427,45.18,75592.72,0.0,-0.99654,0.0,0.59804]
[1777526064517,45.18,75583.32,0.0,-0.99658,0.0,0.59215]
[1777526066238,45.18,75583.32,0.0,-0.99658,0.0,0.59215]
[1777526066324,45.18,75583.32,0.0,-0.99658,0.0,0.59215]
[1777526066425,45.18,75580.04,0.0,-0.99659,0.0,0.5901]
[1777526066519,45.18,75580.04,0.0,-0.99659,0.0,0.5901]
[1777526066574,45.18,75580.04,0.0,-0.99659,0.0,0.5901]
[1777526066675,45.18,75579.63,0.0,-0.9966,0.0,0.58985]
[1777526072572,45.18,75580.05,0.0,-0.9966,0.0,0.5893]
[1777526074579,45.18,75579.88,0.0,-0.9966,0.0,0.58919]
[1777526074825,45.18,75579.88,0.0,-0.9966,0.0,0.58919]
[1777526080629,45.18,75580.8,0.0,-0.9966,0.0,0.58976]
[1777526082643,45.18,75584.02,0.0,-0.99658,0.0,0.59177]
[1777526085160,45.18,75582.87,0.0,-0.99659,0.0,0.59105]
[1777526085325,45.18,75582.87,0.0,-0.99659,0.0,0.59105]
[1777526085476,45.18,75582.87,0.0,-0.99659,0.0,0.59105]
[1777526085576,45.18,75582.97,0.0,-0.99659,0.0,0.59111]
[1777526085664,45.18,75582.74,0.0,-0.99659,0.0,0.59097]
[1777526090700,45.18,75583.15,0.0,-0.99659,0.0,0.59123]
[1777526094425,45.18,75583.19,0.0,-0.99659,0.0,0.59125]
[1777526094576,45.18,75583.02,0.0,-0.99659,0.0,0.59114]
[1777526096742,45.18,75579.31,0.0,-0.9966,0.0,0.58884]
[1777526099764,45.18,75582.54,0.0,-0.99659,0.0,0.59084]
[1777526102101,45.18,75582.39,0.0,-0.99659,0.0,0.59075]
[1777526102324,45.18,75582.39,0.0,-0.99659,0.0,0.59075]
[1777526102432,45.18,75582.39,0.0,-0.99659,0.0,0.59075]
[1777526102576,45.18,75582.64,0.0,-0.99659,0.0,0.59091]
[1777526102785,45.18,75582.68,0.0,-0.99659,0.0,0.59093]
[1777526107819,45.18,75582.47,0.0,-0.99659,0.0,0.5908]
[1777526110841,45.18,75585.45,0.0,-0.99658,0.0,0.59266]
[1777526112540,45.18,75587.39,0.0,-0.99657,0.0,0.59387]
[1777526112576,45.18,75587.39,0.0,-0.99657,0.0,0.59387]
[1777526115876,45.18,75592.65,0.0,-0.99655,0.0,0.59717]
[1777526118042,45.18,75593.41,0.0,-0.99655,0.0,0.59765]
[1777526118081,45.18,75593.41,0.0,-0.99655,0.0,0.59765]
[1777526118328,45.18,75593.41,0.0,-0.99655,0.0,0.59765]
[1777526118409,45.18,75594.86,0.0,-0.99654,0.0,0.59856]
[1777526118576,45.18,75594.86,0.0,-0.99654,0.0,0.59856]
[1777526123935,45.18,75592.1,0.0,-0.99655,0.0,0.59683]
[1777526124942,45.18,75581.8,0.0,-0.99659,0.0,0.59038]
[1777526125778,45.18,75581.8,0.0,-0.99659,0.0,0.59038]
[1777526125827,45.18,75581.8,0.0,-0.99659,0.0,0.59038]
[1777526125949,45.18,75581.09,0.0,-0.99659,0.0,0.58994]
[1777526129544,45.18,75579.09,0.0,-0.9966,0.0,0.5887]
[1777526129578,45.18,75579.09,0.0,-0.9966,0.0,0.5887]
[1777526129723,45.18,75579.09,0.0,-0.9966,0.0,0.5887]
[1777526129825,45.18,75579.09,0.0,-0.9966,0.0,0.5887]
[1777526129977,45.18,75577.93,0.0,-0.99661,0.0,0.58798]
[1777526131991,45.18,75572.87,0.0,-0.99663,0.0,0.58404]
[1777526133270,45.18,75572.87,0.0,-0.99663,0.0,0.58404]
[1777526133327,45.18,75572.87,0.0,-0.99663,0.0,0.58404]
[1777526136529,45.18,75571.95,0.0,-0.99663,0.0,0.58347]
[1777526136583,45.18,75571.17,0.0,-0.99664,0.0,0.58299]
[1777526137026,45.18,75571.27,0.0,-0.99664,0.0,0.58305]
[1777526139817,45.18,75570.86,0.0,-0.99664,0.0,0.5828]
[1777526139831,45.18,75570.86,0.0,-0.99664,0.0,0.5828]
[1777526145082,45.18,75564.86,0.0,-0.99666,0.0,0.57912]
[1777526147095,45.18,75563.24,0.0,-0.99667,0.0,0.57812]
[1777526148020,45.18,75563.24,0.0,-0.99667,0.0,0.57812]
[1777526148079,45.18,75563.24,0.0,-0.99667,0.0,0.57812]
[1777526148557,45.18,75562.72,0.0,-0.99667,0.0,0.57781]
[1777526148576,45.18,75562.72,0.0,-0.99667,0.0,0.57781]
[1777526149110,45.18,75560.9,0.0,-0.99668,0.0,0.57669]
[1777526154145,45.18,75560.85,0.0,-0.99668,0.0,0.57666]
[1777526156159,45.18,75553.42,0.0,-0.99671,0.0,0.57215]
[1777526157166,45.18,75547.85,0.0,-0.99673,0.0,0.56878]
[1777526157862,45.18,75547.85,0.0,-0.99673,0.0,0.56878]
[1777526158079,45.18,75547.85,0.0,-0.99673,0.0,0.56878]
[1777526161194,45.18,75542.4,0.0,-0.99675,0.0,0.5655]
[1777526161658,45.18,75542.4,0.0,-0.99675,0.0,0.5655]
[1777526161712,45.18,75542.4,0.0,-0.99675,0.0,0.5655]
[1777526161830,45.18,75542.4,0.0,-0.99675,0.0,0.5655]
[1777526162201,45.18,75543.79,0.0,-0.99674,0.0,0.56634]
[1777526163208,45.18,75549.78,0.0,-0.99672,0.0,0.56994]
[1777526164215,45.18,75552.77,0.0,-0.99671,0.0,0.57175]
[1777526164918,45.18,75552.77,0.0,-0.99671,0.0,0.57175]
[1777526165078,45.18,75552.77,0.0,-0.99671,0.0,0.57175]
[1777526165262,45.18,75552.77,0.0,-0.99671,0.0,0.57175]
[1777526165328,45.18,75552.77,0.0,-0.99671,0.0,0.57175]
[1777526165429,45.18,75552.13,0.0,-0.99671,0.0,0.57136]
[1777526167235,45.18,75546.35,0.0,-0.99673,0.0,0.56788]
[1777526168885,45.18,75544.48,0.0,-0.99674,0.0,0.56675]
[1777526169082,45.18,75544.48,0.0,-0.99674,0.0,0.56675]
[1777526174285,45.18,75544.11,0.0,-0.99674,0.0,0.56653]
[1777526178313,45.18,75547.82,0.0,-0.99673,0.0,0.56876]
[1777526179715,45.18,75548.93,0.0,-0.99672,0.0,0.56943]
[1777526179830,45.18,75548.93,0.0,-0.99672,0.0,0.56943]
[1777526180099,45.18,75548.93,0.0,-0.99672,0.0,0.56943]
[1777526180328,45.18,75548.93,0.0,-0.99672,0.0,0.56943]
[1777526180379,45.18,75548.79,0.0,-0.99672,0.0,0.56935]
[1777526183348,45.18,75544.33,0.0,-0.99674,0.0,0.56666]
[1777526185083,45.18,75544.17,0.0,-0.99674,0.0,0.56656]
[1777526185326,45.18,75544.17,0.0,-0.99674,0.0,0.56656]
[1777526190397,45.18,75541.96,0.0,-0.99675,0.0,0.56524]
[1777526191065,45.18,75541.96,0.0,-0.99675,0.0,0.56524]
[1777526191075,45.18,75541.96,0.0,-0.99675,0.0,0.56524]
[1777526191447,45.18,75541.96,0.0,-0.99675,0.0,0.56524]
[1777526191577,45.18,75541.96,0.0,-0.99675,0.0,0.56524]
[1777526191548,45.18,75540.69,0.0,-0.99676,0.0,0.56369]
[1777526198453,45.18,75540.53,0.0,-0.99676,0.0,0.56359]
[1777526203488,45.18,75538.6,0.0,-0.99677,0.0,0.56244]
[1777526204496,45.18,75530.24,0.0,-0.9968,0.0,0.55746]
[1777526205502,45.18,75527.63,0.0,-0.99681,0.0,0.55592]
[1777526207225,45.18,75526.26,0.0,-0.99681,0.0,0.55511]
[1777526207325,45.18,75526.26,0.0,-0.99681,0.0,0.55511]
[1777526208198,45.18,75527.33,0.0,-0.99681,0.0,0.55574]
[1777526208332,45.18,75527.33,0.0,-0.99681,0.0,0.55574]
[1777526208524,45.18,75531.38,0.0,-0.99679,0.0,0.55814]
[1777526210249,45.18,75532.33,0.0,-0.99679,0.0,0.5587]
[1777526210326,45.18,75532.33,0.0,-0.99679,0.0,0.5587]
[1777526214567,45.18,75529.65,0.0,-0.9968,0.0,0.55711]
[1777526214578,45.18,75529.65,0.0,-0.9968,0.0,0.55711]
[1777526214672,45.18,75527.12,0.0,-0.99681,0.0,0.55562]
[1777526214825,45.18,75527.12,0.0,-0.99681,0.0,0.55562]
[1777526215573,45.18,75527.83,0.0,-0.99681,0.0,0.55604]
[1777526218343,45.18,75527.59,0.0,-0.99681,0.0,0.55589]
[1777526218575,45.18,75527.59,0.0,-0.99681,0.0,0.55589]
[1777526220607,45.18,75524.79,0.0,-0.99682,0.0,0.55424]
[1777526222622,45.18,75520.3,0.0,-0.99684,0.0,0.5516]
[1777526222750,45.18,75520.3,0.0,-0.99684,0.0,0.5516]
[1777526222828,45.18,75520.3,0.0,-0.99684,0.0,0.5516]
[1777526222975,45.18,75520.3,0.0,-0.99684,0.0,0.5516]
[1777526223076,45.18,75520.3,0.0,-0.99684,0.0,0.5516]
[1777526223174,45.18,75520.3,0.0,-0.99684,0.0,0.5516]
[1777526228663,45.18,75519.76,0.0,-0.99684,0.0,0.55128]
[1777526231402,45.18,75519.44,0.0,-0.99684,0.0,0.55109]
[1777526231575,45.18,75519.44,0.0,-0.99684,0.0,0.55109]
[1777526232692,45.18,75523.4,0.0,-0.99682,0.0,0.55342]
[1777526237726,45.18,75524.53,0.0,-0.99682,0.0,0.55409]
[1777526240550,45.18,75524.34,0.0,-0.99682,0.0,0.55398]
[1777526240575,45.18,75524.34,0.0,-0.99682,0.0,0.55398]
[1777526240943,45.18,75523.3,0.0,-0.99682,0.0,0.55336]
[1777526241079,45.18,75523.3,0.0,-0.99682,0.0,0.55336]
[1777526241107,45.18,75523.27,0.0,-0.99682,0.0,0.55334]
[1777526245507,45.18,75521.19,0.0,-0.99683,0.0,0.55212]
[1777526245582,45.18,75521.19,0.0,-0.99683,0.0,0.55212]
[1777526250818,45.18,75521.55,0.0,-0.99683,0.0,0.55233]
[1777526252090,45.18,75521.55,0.0,-0.99683,0.0,0.55233]
[1777526252325,45.18,75521.55,0.0,-0.99683,0.0,0.55233]
[1777526252553,45.18,75521.55,0.0,-0.99683,0.0,0.55233]
[1777526252578,45.18,75521.55,0.0,-0.99683,0.0,0.55233]
[1777526252653,45.18,75519.81,0.0,-0.99684,0.0,0.55054]
[1777526252831,45.18,75517.1,0.0,-0.99685,0.0,0.54895]
[1777526257867,45.18,75516.93,0.0,-0.99685,0.0,0.54885]
[1777526262902,45.18,75515.76,0.0,-0.99686,0.0,0.54816]
[1777526263909,45.18,75505.99,0.0,-0.99689,0.0,0.54248]
[1777526265926,45.18,75499.89,0.0,-0.99691,0.0,0.53896]
[1777526267315,45.18,75499.89,0.0,-0.99691,0.0,0.53896]
[1777526267326,45.18,75499.89,0.0,-0.99691,0.0,0.53896]
[1777526272974,45.18,75499.65,0.0,-0.99692,0.0,0.53882]
[1777526273711,45.18,75499.65,0.0,-0.99692,0.0,0.53882]
[1777526273824,45.18,75499.65,0.0,-0.99692,0.0,0.53882]
[1777526274643,45.18,75499.65,0.0,-0.99692,0.0,0.53882]
[1777526274677,45.18,75508.37,0.0,-0.99688,0.0,0.54386]
[1777526274829,45.18,75508.37,0.0,-0.99688,0.0,0.54386]
[1777526274989,45.18,75511.36,0.0,-0.99687,0.0,0.5456]
[1777526276211,45.18,75511.36,0.0,-0.99687,0.0,0.5456]
[1777526276325,45.18,75511.36,0.0,-0.99687,0.0,0.5456]
[1777526276369,45.18,75511.0,0.0,-0.99687,0.0,0.54539]
[1777526282039,45.18,75510.86,0.0,-0.99687,0.0,0.54531]
[1777526284377,45.18,75511.22,0.0,-0.99687,0.0,0.54552]
[1777526284580,45.18,75511.22,0.0,-0.99687,0.0,0.54552]
[1777526284585,45.18,75512.08,0.0,-0.99687,0.0,0.54602]
[1777526289087,45.18,75518.7,0.0,-0.99685,0.0,0.54988]
[1777526290095,45.18,75524.53,0.0,-0.99682,0.0,0.55331]
[1777526290930,45.18,75524.53,0.0,-0.99682,0.0,0.55331]
[1777526291076,45.18,75524.53,0.0,-0.99682,0.0,0.55331]
[1777526291102,45.18,75523.66,0.0,-0.99683,0.0,0.5528]
[1777526294123,45.18,75526.82,0.0,-0.99682,0.0,0.55466]
[1777526296993,45.18,75528.18,0.0,-0.99681,0.0,0.55546]
[1777526297078,45.18,75528.18,0.0,-0.99681,0.0,0.55546]
[1777526297354,45.18,75528.18,0.0,-0.99681,0.0,0.55546]
[1777526297583,45.18,75528.18,0.0,-0.99681,0.0,0.55546]
[1777526297682,45.18,75528.25,0.0,-0.99681,0.0,0.55551]
[1777526303186,45.18,75527.91,0.0,-0.99681,0.0,0.5553]
[1777526308221,45.18,75527.34,0.0,-0.99681,0.0,0.55497]
[1777526309228,45.18,75520.78,0.0,-0.99684,0.0,0.5511]
[1777526309735,45.18,75520.78,0.0,-0.99684,0.0,0.5511]
[1777526309827,45.18,75520.78,0.0,-0.99684,0.0,0.5511]
[1777526314263,45.18,75521.31,0.0,-0.99684,0.0,0.55064]
[1777526315595,45.18,75521.31,0.0,-0.99684,0.0,0.55064]
[1777526315624,45.18,75526.32,0.0,-0.99682,0.0,0.55359]
[1777526315824,45.18,75526.32,0.0,-0.99682,0.0,0.55359]
[1777526316438,45.18,75526.32,0.0,-0.99682,0.0,0.55359]
[1777526316581,45.18,75526.32,0.0,-0.99682,0.0,0.55359]
[1777526316680,45.18,75526.69,0.0,-0.99682,0.0,0.55381]
[1777526321313,45.18,75522.45,0.0,-0.99684,0.0,0.55131]
[1777526322533,45.18,75522.45,0.0,-0.99684,0.0,0.55131]
[1777526322575,45.18,75522.45,0.0,-0.99684,0.0,0.55131]
[1777526323265,45.18,75522.48,0.0,-0.99684,0.0,0.55133]
[1777526323333,45.18,75522.48,0.0,-0.99684,0.0,0.55133]
[1777526323432,45.18,75521.75,0.0,-0.99684,0.0,0.5509]
[1777526324334,45.18,75518.84,0.0,-0.99685,0.0,0.54919]
[1777526325341,45.18,75514.62,0.0,-0.99687,0.0,0.54673]
[1777526325827,45.18,75514.62,0.0,-0.99687,0.0,0.54673]
[1777526329415,45.18,75516.13,0.0,-0.99686,0.0,0.54761]
[1777526329577,45.18,75516.13,0.0,-0.99686,0.0,0.54761]
[1777526329634,45.18,75516.53,0.0,-0.99686,0.0,0.54784]
[1777526330321,45.18,75516.53,0.0,-0.99686,0.0,0.54784]
[1777526330585,45.18,75516.53,0.0,-0.99686,0.0,0.54784]
[1777526332389,45.18,75519.3,0.0,-0.99685,0.0,0.54946]
[1777526333596,45.18,75519.3,0.0,-0.99685,0.0,0.54946]
[1777526333627,45.18,75519.45,0.0,-0.99685,0.0,0.54955]
[1777526333825,45.18,75519.45,0.0,-0.99685,0.0,0.54955]
[1777526334041,45.18,75519.45,0.0,-0.99685,0.0,0.54955]
[1777526334079,45.18,75519.45,0.0,-0.99685,0.0,0.54955]
[1777526339439,45.18,75521.96,0.0,-0.99684,0.0,0.55102]
[1777526340946,45.18,75522.57,0.0,-0.99684,0.0,0.55138]
[1777526341082,45.18,75522.57,0.0,-0.99684,0.0,0.55138]
[1777526341556,45.18,75522.57,0.0,-0.99684,0.0,0.55138]
[1777526341582,45.18,75522.57,0.0,-0.99684,0.0,0.55138]
[1777526341603,45.18,75521.92,0.0,-0.99684,0.0,0.551]
[1777526346498,45.18,75519.59,0.0,-0.99685,0.0,0.54963]
[1777526346576,45.18,75519.59,0.0,-0.99685,0.0,0.54963]
[1777526346731,45.18,75519.59,0.0,-0.99685,0.0,0.54963]
[1777526346830,45.18,75518.96,0.0,-0.99685,0.0,0.54926]
[1777526347495,45.18,75519.0,0.0,-0.99685,0.0,0.54929]
[1777526353537,45.18,75522.14,0.0,-0.99684,0.0,0.55113]
[1777526354496,45.18,75522.14,0.0,-0.99684,0.0,0.55113]
[1777526354576,45.18,75522.14,0.0,-0.99684,0.0,0.55113]
[1777526360585,45.18,75524.01,0.0,-0.99683,0.0,0.55223]
[1777526361763,45.18,75524.01,0.0,-0.99683,0.0,0.55223]
[1777526361830,45.18,75523.77,0.0,-0.99683,0.0,0.55209]
[1777526362665,45.18,75523.77,0.0,-0.99683,0.0,0.55209]
[1777526362671,45.18,75523.35,0.0,-0.99683,0.0,0.55184]
[1777526362828,45.18,75523.35,0.0,-0.99683,0.0,0.55184]
[1777526366322,45.18,75524.78,0.0,-0.99683,0.0,0.55268]
[1777526366577,45.18,75524.78,0.0,-0.99683,0.0,0.55268]
[1777526372670,45.18,75524.79,0.0,-0.99683,0.0,0.55191]
[1777526374806,45.18,75525.93,0.0,-0.99683,0.0,0.55258]
[1777526374828,45.18,75525.93,0.0,-0.99683,0.0,0.55258]
[1777526376065,45.18,75526.23,0.0,-0.99683,0.0,0.55276]
[1777526376085,45.18,75526.23,0.0,-0.99683,0.0,0.55276]
[1777526376698,45.18,75525.5,0.0,-0.99683,0.0,0.55233]
[1777526381733,45.18,75525.57,0.0,-0.99683,0.0,0.55237]
[1777526386768,45.18,75526.09,0.0,-0.99683,0.0,0.55268]
[1777526387934,45.18,75526.02,0.0,-0.99683,0.0,0.55263]
[1777526388076,45.18,75526.02,0.0,-0.99683,0.0,0.55263]
[1777526393993,45.18,75525.78,0.0,-0.99683,0.0,0.55249]
[1777526394026,45.18,75525.78,0.0,-0.99683,0.0,0.55249]
[1777526394996,45.18,75523.37,0.0,-0.99684,0.0,0.55108]
[1777526395077,45.18,75523.37,0.0,-0.99684,0.0,0.55108]
[1777526395492,45.18,75523.37,0.0,-0.99684,0.0,0.55108]
[1777526395584,45.18,75523.37,0.0,-0.99684,0.0,0.55108]
[1777526395685,45.18,75515.61,0.0,-0.99687,0.0,0.54654]
[1777526396838,45.18,75512.32,0.0,-0.99688,0.0,0.54462]
[1777526402684,45.18,75512.7,0.0,-0.99688,0.0,0.54484]
[1777526402697,45.18,75515.66,0.0,-0.99687,0.0,0.54656]
[1777526402828,45.18,75515.66,0.0,-0.99687,0.0,0.54656]
[1777526402879,45.18,75519.59,0.0,-0.99685,0.0,0.54886]
[1777526403887,45.18,75522.86,0.0,-0.99684,0.0,0.55078]
[1777526405339,45.18,75522.86,0.0,-0.99684,0.0,0.55078]
[1777526405576,45.18,75522.86,0.0,-0.99684,0.0,0.55078]
[1777526405678,45.18,75521.03,0.0,-0.99685,0.0,0.5497]
[1777526408152,45.18,75521.15,0.0,-0.99685,0.0,0.54977]
[1777526408324,45.18,75521.15,0.0,-0.99685,0.0,0.54977]
[1777526408921,45.18,75517.55,0.0,-0.99686,0.0,0.54767]
[1777526410821,45.18,75515.81,0.0,-0.99687,0.0,0.54665]
[1777526411074,45.18,75515.81,0.0,-0.99687,0.0,0.54665]
[1777526411085,45.18,75512.81,0.0,-0.99688,0.0,0.54491]
[1777526415463,45.18,75512.34,0.0,-0.99688,0.0,0.54463]
[1777526415575,45.18,75512.34,0.0,-0.99688,0.0,0.54463]
[1777526415631,45.18,75504.64,0.0,-0.99691,0.0,0.54017]
[1777526415970,45.18,75499.16,0.0,-0.99693,0.0,0.53702]
[1777526418992,45.18,75497.18,0.0,-0.99693,0.0,0.53588]
[1777526421327,45.18,75496.92,0.0,-0.99693,0.0,0.53573]
[1777526421577,45.18,75496.92,0.0,-0.99693,0.0,0.53573]
[1777526421649,45.18,75496.69,0.0,-0.99693,0.0,0.5356]
[1777526426915,45.18,75497.29,0.0,-0.99693,0.0,0.53594]
[1777526427079,45.18,75497.29,0.0,-0.99693,0.0,0.53594]
[1777526429062,45.18,75501.21,0.0,-0.99692,0.0,0.53819]
[1777526430953,45.18,75501.95,0.0,-0.99692,0.0,0.53862]
[1777526431075,45.18,75501.95,0.0,-0.99692,0.0,0.53862]
[1777526431325,45.18,75501.95,0.0,-0.99692,0.0,0.53862]
[1777526431427,45.18,75502.73,0.0,-0.99692,0.0,0.53831]
[1777526434700,45.18,75503.73,0.0,-0.99691,0.0,0.53888]
[1777526434828,45.18,75503.73,0.0,-0.99691,0.0,0.53888]
[1777526434801,45.18,75502.55,0.0,-0.99692,0.0,0.5382]
[1777526434943,45.18,75502.55,0.0,-0.99692,0.0,0.5382]
[1777526435075,45.18,75502.55,0.0,-0.99692,0.0,0.5382]
[1777526439635,45.18,75500.22,0.0,-0.99693,0.0,0.53687]
[1777526439830,45.18,75500.22,0.0,-0.99693,0.0,0.53687]
[1777526439675,45.18,75499.8,0.0,-0.99693,0.0,0.53662]
[1777526439924,45.18,75499.8,0.0,-0.99693,0.0,0.53662]
[1777526440085,45.18,75499.8,0.0,-0.99693,0.0,0.53662]
[1777526444044,45.18,75497.39,0.0,-0.99694,0.0,0.53524]
[1777526444075,45.18,75497.39,0.0,-0.99694,0.0,0.53524]
[1777526444172,45.18,75494.2,0.0,-0.99695,0.0,0.53342]
[1777526449207,45.18,75494.77,0.0,-0.99695,0.0,0.53374]
[1777526451221,45.18,75502.1,0.0,-0.99692,0.0,0.53795]
[1777526453235,45.18,75504.11,0.0,-0.99691,0.0,0.5391]
[1777526453909,45.18,75504.11,0.0,-0.99691,0.0,0.5391]
[1777526454077,45.18,75504.11,0.0,-0.99691,0.0,0.5391]
[1777526454241,45.18,75503.85,0.0,-0.99691,0.0,0.53895]
[1777526459277,45.18,75503.57,0.0,-0.99691,0.0,0.53879]
[1777526464478,45.18,75503.03,0.0,-0.99692,0.0,0.53848]
[1777526464579,45.18,75503.03,0.0,-0.99692,0.0,0.53848]
[1777526464680,45.18,75503.03,0.0,-0.99692,0.0,0.53848]
[1777526466304,45.18,75504.32,0.0,-0.99691,0.0,0.53922]
[1777526466328,45.18,75504.32,0.0,-0.99691,0.0,0.53922]
[1777526471361,45.18,75503.45,0.0,-0.99691,0.0,0.53872]
[1777526476396,45.18,75503.38,0.0,-0.99691,0.0,0.53868]
[1777526481430,45.18,75513.16,0.0,-0.99688,0.0,0.54434]
[1777526482373,45.18,75513.16,0.0,-0.99688,0.0,0.54434]
[1777526482577,45.18,75513.16,0.0,-0.99688,0.0,0.54434]
[1777526482652,45.18,75516.24,0.0,-0.99687,0.0,0.54613]
[1777526483864,45.18,75516.24,0.0,-0.99687,0.0,0.54613]
[1777526484075,45.18,75516.78,0.0,-0.99687,0.0,0.54645]
[1777526487758,45.18,75517.64,0.0,-0.99686,0.0,0.54695]
[1777526487830,45.18,75517.64,0.0,-0.99686,0.0,0.54695]
[1777526487859,45.18,75518.18,0.0,-0.99686,0.0,0.54726]
[1777526488594,45.18,75518.18,0.0,-0.99686,0.0,0.54726]
[1777526488824,45.18,75518.18,0.0,-0.99686,0.0,0.54726]
[1777526494522,45.18,75517.94,0.0,-0.99687,0.0,0.54635]
[1777526496536,45.18,75520.39,0.0,-0.99686,0.0,0.54778]
[1777526497499,45.18,75520.39,0.0,-0.99686,0.0,0.54778]
[1777526497578,45.18,75520.39,0.0,-0.99686,0.0,0.54778]
[1777526497678,45.18,75521.08,0.0,-0.99685,0.0,0.54819]
[1777526498846,45.18,75521.08,0.0,-0.99685,0.0,0.54819]
[1777526499073,45.18,75521.6,0.0,-0.99685,0.0,0.54849]
[1777526502578,45.18,75525.45,0.0,-0.99684,0.0,0.55075]
[1777526503362,45.18,75525.45,0.0,-0.99684,0.0,0.55075]
[1777526503575,45.18,75525.45,0.0,-0.99684,0.0,0.55075]
[1777526503585,45.18,75523.83,0.0,-0.99684,0.0,0.5498]
[1777526504874,45.18,75523.83,0.0,-0.99684,0.0,0.5498]
[1777526505080,45.18,75523.46,0.0,-0.99685,0.0,0.54958]
[1777526506606,45.18,75521.1,0.0,-0.99685,0.0,0.5482]
[1777526511624,45.18,75521.55,0.0,-0.99685,0.0,0.54846]
[1777526511826,45.18,75521.55,0.0,-0.99685,0.0,0.54846]
[1777526511641,45.18,75520.97,0.0,-0.99685,0.0,0.54812]
[1777526512550,45.18,75520.97,0.0,-0.99685,0.0,0.54812]
[1777526512576,45.18,75520.97,0.0,-0.99685,0.0,0.54812]
[1777526516676,45.18,75523.87,0.0,-0.99684,0.0,0.54982]
[1777526520767,45.18,75523.95,0.0,-0.99684,0.0,0.54987]
[1777526520829,45.18,75523.95,0.0,-0.99684,0.0,0.54987]
[1777526520879,45.18,75526.51,0.0,-0.99683,0.0,0.55137]
[1777526521614,45.18,75526.51,0.0,-0.99683,0.0,0.55137]
[1777526521828,45.18,75526.51,0.0,-0.99683,0.0,0.55137]
[1777526524732,45.18,75531.12,0.0,-0.99682,0.0,0.55408]
[1777526525408,45.18,75531.12,0.0,-0.99682,0.0,0.55408]
[1777526525576,45.18,75531.12,0.0,-0.99682,0.0,0.55408]
[1777526525739,45.18,75530.3,0.0,-0.99682,0.0,0.5536]
[1777526526834,45.18,75530.3,0.0,-0.99682,0.0,0.5536]
[1777526527077,45.18,75530.62,0.0,-0.99682,0.0,0.55379]
[1777526533795,45.18,75530.3,0.0,-0.99682,0.0,0.5536]
[1777526536838,45.18,75530.09,0.0,-0.99682,0.0,0.55348]
[1777526536896,45.18,75529.76,0.0,-0.99682,0.0,0.55328]
[1777526537074,45.18,75529.76,0.0,-0.99682,0.0,0.55328]
[1777526537823,45.18,75529.29,0.0,-0.99682,0.0,0.55301]
[1777526538223,45.18,75529.29,0.0,-0.99682,0.0,0.55301]
[1777526538328,45.18,75529.29,0.0,-0.99682,0.0,0.55301]
[1777526543865,45.18,75528.05,0.0,-0.99683,0.0,0.55228]
[1777526544851,45.18,75528.05,0.0,-0.99683,0.0,0.55228]
[1777526544872,45.18,75531.26,0.0,-0.99682,0.0,0.55417]
[1777526545074,45.18,75531.26,0.0,-0.99682,0.0,0.55417]
[1777526545879,45.18,75531.71,0.0,-0.99682,0.0,0.55443]
[1777526546261,45.18,75531.71,0.0,-0.99682,0.0,0.55443]
[1777526546327,45.18,75531.71,0.0,-0.99682,0.0,0.55443]
[1777526551921,45.18,75537.1,0.0,-0.9968,0.0,0.55684]
[1777526552816,45.18,75537.1,0.0,-0.9968,0.0,0.55684]
[1777526552826,45.18,75537.1,0.0,-0.9968,0.0,0.55684]
[1777526552927,45.18,75539.13,0.0,-0.99679,0.0,0.55805]
[1777526554751,45.18,75539.18,0.0,-0.99679,0.0,0.55807]
[1777526554824,45.18,75539.18,0.0,-0.99679,0.0,0.55807]
[1777526555948,45.18,75535.21,0.0,-0.99681,0.0,0.55572]
[1777526558519,45.18,75535.94,0.0,-0.9968,0.0,0.55615]
[1777526558575,45.18,75535.94,0.0,-0.9968,0.0,0.55615]
[1777526558671,45.18,75535.94,0.0,-0.9968,0.0,0.55615]
[1777526563473,45.18,75536.23,0.0,-0.9968,0.0,0.55633]
[1777526563578,45.18,75536.23,0.0,-0.9968,0.0,0.55633]
[1777526569039,45.18,75538.09,0.0,-0.9968,0.0,0.55743]
[1777526570193,45.18,75538.09,0.0,-0.9968,0.0,0.55743]
[1777526570325,45.18,75538.09,0.0,-0.9968,0.0,0.55743]
[1777526570402,45.18,75539.93,0.0,-0.99679,0.0,0.55852]
[1777526571323,45.18,75539.93,0.0,-0.99679,0.0,0.55852]
[1777526571582,45.18,75539.93,0.0,-0.99679,0.0,0.55852]
[1777526574074,45.18,75546.43,0.0,-0.99676,0.0,0.56239]
[1777526575558,45.18,75546.43,0.0,-0.99676,0.0,0.56239]
[1777526575577,45.18,75546.43,0.0,-0.99676,0.0,0.56239]
[1777526577492,45.18,75547.19,0.0,-0.99676,0.0,0.56285]
[1777526577573,45.18,75547.19,0.0,-0.99676,0.0,0.56285]
[1777526577659,45.18,75547.59,0.0,-0.99676,0.0,0.56309]
[1777526581124,45.18,75545.14,0.0,-0.99677,0.0,0.56162]
[1777526582666,45.18,75545.14,0.0,-0.99677,0.0,0.56162]
[1777526582830,45.18,75545.14,0.0,-0.99677,0.0,0.56162]
[1777526582931,45.18,75542.69,0.0,-0.99678,0.0,0.56016]
[1777526588173,45.18,75542.87,0.0,-0.99678,0.0,0.56027]
[1777526593088,45.18,75541.76,0.0,-0.99678,0.0,0.55961]
[1777526593325,45.18,75541.76,0.0,-0.99678,0.0,0.55961]
[1777526593426,45.18,75539.98,0.0,-0.99679,0.0,0.55855]
[1777526594214,45.18,75535.79,0.0,-0.9968,0.0,0.55606]
[1777526595093,45.18,75535.79,0.0,-0.9968,0.0,0.55606]
[1777526595326,45.18,75535.79,0.0,-0.9968,0.0,0.55606]
[1777526601265,45.18,75535.69,0.0,-0.9968,0.0,0.55601]
[1777526603007,45.18,75535.69,0.0,-0.9968,0.0,0.55601]
[1777526603074,45.18,75535.41,0.0,-0.99681,0.0,0.55584]
[1777526603278,45.18,75534.56,0.0,-0.99681,0.0,0.55534]
[1777526604804,45.18,75534.56,0.0,-0.99681,0.0,0.55534]
[1777526604831,45.18,75534.56,0.0,-0.99681,0.0,0.55534]
[1777526610328,45.18,75533.75,0.0,-0.99681,0.0,0.55486]
[1777526611195,45.18,75533.75,0.0,-0.99681,0.0,0.55486]
[1777526611328,45.18,75533.75,0.0,-0.99681,0.0,0.55486]
[1777526612191,45.18,75534.8,0.0,-0.99681,0.0,0.5547]
[1777526612323,45.18,75534.8,0.0,-0.99681,0.0,0.5547]
[1777526612382,45.18,75536.1,0.0,-0.99681,0.0,0.55547]
[1777526617072,45.18,75534.72,0.0,-0.99681,0.0,0.55465]
[1777526617324,45.18,75534.72,0.0,-0.99681,0.0,0.55465]
[1777526621406,45.18,75532.43,0.0,-0.99682,0.0,0.5533]
[1777526622412,45.18,75534.27,0.0,-0.99681,0.0,0.55439]
[1777526623462,45.18,75534.27,0.0,-0.99681,0.0,0.55439]
[1777526623578,45.18,75534.27,0.0,-0.99681,0.0,0.55439]
[1777526624006,45.18,75534.27,0.0,-0.99681,0.0,0.55439]
[1777526623679,45.18,75534.15,0.0,-0.99681,0.0,0.55432]
[1777526624080,45.18,75534.15,0.0,-0.99681,0.0,0.55432]
[1777526626441,45.18,75532.0,0.0,-0.99682,0.0,0.55305]
[1777526627661,45.18,75532.0,0.0,-0.99682,0.0,0.55305]
[1777526627826,45.18,75532.0,0.0,-0.99682,0.0,0.55305]
[1777526628982,45.18,75530.55,0.0,-0.99683,0.0,0.55219]
[1777526629074,45.18,75530.86,0.0,-0.99683,0.0,0.55238]
[1777526629462,45.18,75530.22,0.0,-0.99683,0.0,0.552]
[1777526632675,45.18,75529.86,0.0,-0.99683,0.0,0.55179]
[1777526632828,45.18,75529.86,0.0,-0.99683,0.0,0.55179]
[1777526636958,45.18,75530.93,0.0,-0.99683,0.0,0.55242]
[1777526636511,45.18,75533.09,0.0,-0.99682,0.0,0.55369]
[1777526637074,45.18,75533.09,0.0,-0.99682,0.0,0.55369]
[1777526637517,45.18,75535.13,0.0,-0.99681,0.0,0.55489]
[1777526638581,45.18,75535.13,0.0,-0.99681,0.0,0.55489]
[1777526638827,45.18,75535.13,0.0,-0.99681,0.0,0.55489]
[1777526638832,45.18,75537.34,0.0,-0.9968,0.0,0.5562]
[1777526641546,45.18,75532.7,0.0,-0.99682,0.0,0.55346]
[1777526643071,45.18,75532.09,0.0,-0.99682,0.0,0.5531]
[1777526643324,45.18,75532.09,0.0,-0.99682,0.0,0.5531]
[1777526643560,45.18,75531.08,0.0,-0.99683,0.0,0.55251]
[1777526644332,45.18,75531.08,0.0,-0.99683,0.0,0.55251]
[1777526644577,45.18,75531.08,0.0,-0.99683,0.0,0.55251]
[1777526645574,45.18,75525.06,0.0,-0.99685,0.0,0.54897]
[1777526646580,45.18,75518.19,0.0,-0.99687,0.0,0.54496]
[1777526647588,45.18,75510.24,0.0,-0.9969,0.0,0.54035]
[1777526648264,45.18,75510.24,0.0,-0.9969,0.0,0.54035]
[1777526648325,45.18,75510.24,0.0,-0.9969,0.0,0.54035]
[1777526648595,45.18,75507.76,0.0,-0.99691,0.0,0.53892]
[1777526650667,45.18,75507.18,0.0,-0.99691,0.0,0.53859]
[1777526650827,45.18,75507.18,0.0,-0.99691,0.0,0.53859]
[1777526653632,45.18,75500.91,0.0,-0.99694,0.0,0.53498]
[1777526654638,45.18,75494.41,0.0,-0.99696,0.0,0.53127]
[1777526656835,45.18,75494.54,0.0,-0.99696,0.0,0.53135]
[1777526657078,45.18,75494.41,0.0,-0.99696,0.0,0.53127]
[1777526659674,45.18,75500.33,0.0,-0.99694,0.0,0.53465]
[1777526661494,45.18,75500.9,0.0,-0.99694,0.0,0.53498]
[1777526661577,45.18,75500.9,0.0,-0.99694,0.0,0.53498]
[1777526663702,45.18,75503.24,0.0,-0.99693,0.0,0.53632]
[1777526664274,45.18,75503.24,0.0,-0.99693,0.0,0.53632]
[1777526664328,45.18,75503.24,0.0,-0.99693,0.0,0.53632]
[1777526666151,45.18,75504.19,0.0,-0.99692,0.0,0.53687]
[1777526666324,45.18,75504.19,0.0,-0.99692,0.0,0.53687]
[1777526666723,45.18,75502.58,0.0,-0.99693,0.0,0.53594]
[1777526668381,45.18,75502.65,0.0,-0.99693,0.0,0.53598]
[1777526668577,45.18,75502.65,0.0,-0.99693,0.0,0.53598]
[1777526673771,45.18,75501.2,0.0,-0.99694,0.0,0.53439]
[1777526675766,45.18,75501.04,0.0,-0.99694,0.0,0.5343]
[1777526675830,45.18,75501.04,0.0,-0.99694,0.0,0.5343]
[1777526680074,45.18,75501.71,0.0,-0.99694,0.0,0.53468]
[1777526680821,45.18,75501.61,0.0,-0.99694,0.0,0.53463]
[1777526682417,45.18,75500.78,0.0,-0.99694,0.0,0.53415]
[1777526682578,45.18,75500.78,0.0,-0.99694,0.0,0.53415]
[1777526686720,45.18,75501.91,0.0,-0.99694,0.0,0.5348]
[1777526686832,45.18,75501.91,0.0,-0.99694,0.0,0.5348]
[1777526686900,45.18,75501.91,0.0,-0.99694,0.0,0.5348]
[1777526687080,45.18,75501.91,0.0,-0.99694,0.0,0.5348]
[1777526686933,45.18,75502.1,0.0,-0.99694,0.0,0.53491]
[1777526692757,45.18,75501.71,0.0,-0.99694,0.0,0.53468]
[1777526692830,45.18,75501.71,0.0,-0.99694,0.0,0.53468]
[1777526694919,45.18,75505.04,0.0,-0.99693,0.0,0.53659]
[1777526695350,45.18,75505.04,0.0,-0.99693,0.0,0.53659]
[1777526695576,45.18,75505.04,0.0,-0.99693,0.0,0.53659]
[1777526695926,45.18,75508.83,0.0,-0.99691,0.0,0.53877]
[1777526696688,45.18,75508.83,0.0,-0.99691,0.0,0.53877]
[1777526696829,45.18,75508.83,0.0,-0.99691,0.0,0.53877]
[1777526699838,45.18,75508.18,0.0,-0.99691,0.0,0.5384]
[1777526700075,45.18,75508.18,0.0,-0.99691,0.0,0.5384]
[1777526699954,45.18,75507.87,0.0,-0.99692,0.0,0.53822]
[1777526703732,45.18,75507.56,0.0,-0.99692,0.0,0.53804]
[1777526703829,45.18,75507.56,0.0,-0.99692,0.0,0.53804]
[1777526706622,45.18,75506.11,0.0,-0.99692,0.0,0.53721]
[1777526706828,45.18,75506.11,0.0,-0.99692,0.0,0.53721]
[1777526707002,45.18,75500.49,0.0,-0.99694,0.0,0.53399]
[1777526708142,45.18,75500.89,0.0,-0.99694,0.0,0.53421]
[1777526708326,45.18,75500.89,0.0,-0.99694,0.0,0.53421]
[1777526709025,45.18,75500.58,0.0,-0.99694,0.0,0.53404]
[1777526710032,45.18,75496.71,0.0,-0.99696,0.0,0.53183]
[1777526710553,45.18,75496.71,0.0,-0.99696,0.0,0.53183]
[1777526710578,45.18,75496.71,0.0,-0.99696,0.0,0.53183]
[1777526716073,45.18,75496.03,0.0,-0.99696,0.0,0.53144]
[1777526716643,45.18,75496.03,0.0,-0.99696,0.0,0.53144]
[1777526716828,45.18,75496.03,0.0,-0.99696,0.0,0.53144]
[1777526717823,45.18,75495.64,0.0,-0.99696,0.0,0.53122]
[1777526718073,45.18,75495.64,0.0,-0.99696,0.0,0.53122]
[1777526718087,45.18,75494.24,0.0,-0.99696,0.0,0.53042]
[1777526722633,45.18,75494.25,0.0,-0.99696,0.0,0.53043]
[1777526722827,45.18,75494.25,0.0,-0.99696,0.0,0.53043]
[1777526727609,45.18,75492.85,0.0,-0.99697,0.0,0.52963]
[1777526727825,45.18,75492.85,0.0,-0.99697,0.0,0.52963]
[1777526727907,45.18,75493.15,0.0,-0.99697,0.0,0.5298]
[1777526731179,45.18,75487.0,0.0,-0.99699,0.0,0.52557]
[1777526732186,45.18,75480.28,0.0,-0.99702,0.0,0.52179]
[1777526733193,45.18,75476.55,0.0,-0.99703,0.0,0.5197]
[1777526734200,45.18,75468.58,0.0,-0.99706,0.0,0.51526]
[1777526735207,45.18,75456.17,0.0,-0.9971,0.0,0.50842]
[1777526736214,45.18,75450.96,0.0,-0.99712,0.0,0.50557]
[1777526740242,45.18,75447.81,0.0,-0.99713,0.0,0.50385]
[1777526742346,45.18,75446.29,0.0,-0.99714,0.0,0.50303]
[1777526742577,45.18,75446.29,0.0,-0.99714,0.0,0.50303]
[1777526743870,45.18,75445.49,0.0,-0.99714,0.0,0.50259]
[1777526744076,45.18,75445.49,0.0,-0.99714,0.0,0.50259]
[1777526743899,45.18,75445.45,0.0,-0.99714,0.0,0.50257]
[1777526747290,45.18,75441.92,0.0,-0.99715,0.0,0.50066]
[1777526748298,45.18,75433.17,0.0,-0.99718,0.0,0.49594]
[1777526749460,45.18,75433.17,0.0,-0.99718,0.0,0.49594]
[1777526749576,45.18,75433.17,0.0,-0.99718,0.0,0.49594]
[1777526749659,45.18,75430.73,0.0,-0.99719,0.0,0.49463]
[1777526752326,45.18,75420.57,0.0,-0.99722,0.0,0.48922]
[1777526753333,45.18,75418.69,0.0,-0.99723,0.0,0.48822]
[1777526754352,45.18,75405.12,0.0,-0.99727,0.0,0.48108]
[1777526755350,45.18,75394.07,0.0,-0.99731,0.0,0.47533]
[1777526756357,45.18,75393.41,0.0,-0.99731,0.0,0.47499]
[1777526757364,45.18,75399.9,0.0,-0.99729,0.0,0.47836]
[1777526759378,45.18,75405.54,0.0,-0.99727,0.0,0.4813]
[1777526760385,45.18,75408.29,0.0,-0.99726,0.0,0.48274]
[1777526763406,45.18,75402.87,0.0,-0.99728,0.0,0.4799]
[1777526764830,45.18,75402.87,0.0,-0.99728,0.0,0.4799]
[1777526765078,45.18,75402.87,0.0,-0.99728,0.0,0.4799]
[1777526765178,45.18,75403.2,0.0,-0.99728,0.0,0.48008]
[1777526766898,45.18,75402.54,0.0,-0.99728,0.0,0.47973]
[1777526767076,45.18,75402.54,0.0,-0.99728,0.0,0.47973]
[1777526767094,45.18,75402.23,0.0,-0.99728,0.0,0.47957]
[1777526768445,45.18,75397.83,0.0,-0.9973,0.0,0.47728]
[1777526769591,45.18,75397.83,0.0,-0.9973,0.0,0.47728]
[1777526769829,45.18,75397.83,0.0,-0.9973,0.0,0.47728]
[1777526770901,45.18,75396.63,0.0,-0.9973,0.0,0.47666]
[1777526771077,45.18,75396.63,0.0,-0.9973,0.0,0.47666]
[1777526771135,45.18,75396.65,0.0,-0.9973,0.0,0.47667]
[1777526774820,45.18,75394.14,0.0,-0.99731,0.0,0.47537]
[1777526775078,45.18,75394.14,0.0,-0.99731,0.0,0.47537]
[1777526780530,45.18,75391.67,0.0,-0.99732,0.0,0.47409]
[1777526782759,45.18,75392.5,0.0,-0.99731,0.0,0.47452]
[1777526782830,45.18,75392.5,0.0,-0.99731,0.0,0.47452]
[1777526785433,45.18,75390.21,0.0,-0.99732,0.0,0.47334]
[1777526785578,45.18,75390.21,0.0,-0.99732,0.0,0.47334]
[1777526785583,45.18,75390.7,0.0,-0.99732,0.0,0.47359]
[1777526787255,45.18,75389.83,0.0,-0.99732,0.0,0.47314]
[1777526787327,45.18,75389.83,0.0,-0.99732,0.0,0.47314]
[1777526792614,45.18,75389.91,0.0,-0.99732,0.0,0.47249]
[1777526793584,45.18,75389.91,0.0,-0.99732,0.0,0.47249]
[1777526793753,45.18,75389.91,0.0,-0.99732,0.0,0.47249]
[1777526793826,45.18,75389.91,0.0,-0.99732,0.0,0.47249]
[1777526793855,45.18,75389.96,0.0,-0.99732,0.0,0.47252]
[1777526796642,45.18,75398.07,0.0,-0.9973,0.0,0.47671]
[1777526797252,45.18,75398.07,0.0,-0.9973,0.0,0.47671]
[1777526797325,45.18,75398.07,0.0,-0.9973,0.0,0.47671]
[1777526797649,45.18,75400.56,0.0,-0.99729,0.0,0.478]
[1777526798239,45.18,75400.56,0.0,-0.99729,0.0,0.478]
[1777526798325,45.18,75400.56,0.0,-0.99729,0.0,0.478]
[1777526798656,45.18,75402.47,0.0,-0.99728,0.0,0.479]
[1777526803691,45.18,75402.07,0.0,-0.99729,0.0,0.47879]
[1777526808726,45.18,75401.86,0.0,-0.99729,0.0,0.47868]
[1777526811747,45.18,75406.22,0.0,-0.99727,0.0,0.48096]
[1777526812250,45.18,75406.22,0.0,-0.99727,0.0,0.48096]
[1777526812332,45.18,75406.22,0.0,-0.99727,0.0,0.48096]
[1777526816044,45.18,75405.32,0.0,-0.99728,0.0,0.48048]
[1777526816074,45.18,75405.32,0.0,-0.99728,0.0,0.48048]
[1777526816101,45.18,75405.32,0.0,-0.99728,0.0,0.48048]
[1777526816202,45.18,75406.0,0.0,-0.99727,0.0,0.48084]
[1777526816326,45.18,75406.0,0.0,-0.99727,0.0,0.48084]
[1777526821818,45.18,75406.02,0.0,-0.99727,0.0,0.48085]
[1777526823835,45.18,75398.59,0.0,-0.9973,0.0,0.47698]
[1777526824345,45.18,75398.59,0.0,-0.9973,0.0,0.47698]
[1777526824845,45.18,75367.03,0.0,-0.9974,0.0,0.46084]
[1777526826020,45.18,75350.91,0.0,-0.99745,0.0,0.45277]
[1777526826854,45.18,75354.64,0.0,-0.99744,0.0,0.45463]
[1777526827607,45.18,75354.64,0.0,-0.99744,0.0,0.45463]
[1777526827861,45.18,75357.98,0.0,-0.99743,0.0,0.4563]
[1777526828868,45.18,75350.19,0.0,-0.99745,0.0,0.45242]
[1777526829875,45.18,75341.66,0.0,-0.99747,0.0,0.4482]
[1777526830882,45.18,75343.59,0.0,-0.99747,0.0,0.44915]
[1777526831889,45.18,75349.94,0.0,-0.99745,0.0,0.45229]
[1777526834910,45.18,75356.51,0.0,-0.99743,0.0,0.45556]
[1777526836932,45.18,75353.66,0.0,-0.99744,0.0,0.45414]
[1777526837780,45.18,75353.66,0.0,-0.99744,0.0,0.45414]
[1777526837827,45.18,75353.66,0.0,-0.99744,0.0,0.45414]
[1777526839993,45.18,75354.64,0.0,-0.99744,0.0,0.45463]
[1777526840078,45.18,75354.64,0.0,-0.99744,0.0,0.45463]
[1777526840157,45.18,75354.41,0.0,-0.99744,0.0,0.45451]
[1777526842086,45.18,75352.88,0.0,-0.99744,0.0,0.45375]
[1777526842325,45.18,75350.46,0.0,-0.99745,0.0,0.45255]
[1777526844980,45.18,75344.46,0.0,-0.99747,0.0,0.44958]
[1777526845609,45.18,75344.46,0.0,-0.99747,0.0,0.44958]
[1777526845825,45.18,75344.46,0.0,-0.99747,0.0,0.44958]
[1777526845865,45.18,75344.46,0.0,-0.99747,0.0,0.44958]
[1777526846075,45.18,75344.46,0.0,-0.99747,0.0,0.44958]
[1777526846176,45.18,75342.52,0.0,-0.99747,0.0,0.44863]
[1777526846994,45.18,75338.92,0.0,-0.99748,0.0,0.44686]
[1777526851021,45.18,75332.97,0.0,-0.9975,0.0,0.44329]
[1777526852237,45.18,75332.97,0.0,-0.9975,0.0,0.44329]
[1777526852324,45.18,75332.94,0.0,-0.9975,0.0,0.44327]
[1777526854629,45.18,75331.65,0.0,-0.99751,0.0,0.44265]
[1777526854825,45.18,75331.65,0.0,-0.99751,0.0,0.44265]
[1777526855050,45.18,75331.21,0.0,-0.99751,0.0,0.44243]
[1777526856552,45.18,75329.69,0.0,-0.99751,0.0,0.44169]
[1777526856582,45.18,75329.69,0.0,-0.99751,0.0,0.44169]
[1777526858071,45.18,75325.65,0.0,-0.99753,0.0,0.43973]
[1777526859079,45.18,75320.26,0.0,-0.99754,0.0,0.43713]
[1777526860052,45.18,75320.26,0.0,-0.99754,0.0,0.43713]
[1777526860085,45.18,75306.12,0.0,-0.99758,0.0,0.43037]
[1777526861092,45.18,75300.35,0.0,-0.9976,0.0,0.42763]
[1777526863105,45.18,75307.4,0.0,-0.99758,0.0,0.43098]
[1777526863438,45.18,75307.4,0.0,-0.99758,0.0,0.43098]
[1777526864113,45.18,75318.98,0.0,-0.99755,0.0,0.43652]
[1777526865120,45.18,75329.01,0.0,-0.99752,0.0,0.44136]
[1777526866127,45.18,75328.25,0.0,-0.99752,0.0,0.44099]
[1777526870155,45.18,75332.08,0.0,-0.99751,0.0,0.44286]
[1777526872849,45.18,75333.27,0.0,-0.9975,0.0,0.44344]
[1777526873074,45.18,75333.27,0.0,-0.9975,0.0,0.44344]
[1777526873176,45.18,75336.43,0.0,-0.99749,0.0,0.44498]
[1777526875383,45.18,75335.83,0.0,-0.9975,0.0,0.44468]
[1777526875576,45.18,75335.83,0.0,-0.9975,0.0,0.44468]
[1777526876197,45.18,75347.57,0.0,-0.99746,0.0,0.45045]
[1777526877204,45.18,75358.4,0.0,-0.99743,0.0,0.45583]
[1777526878210,45.18,75362.8,0.0,-0.99741,0.0,0.45804]
[1777526879697,45.18,75363.76,0.0,-0.99741,0.0,0.45852]
[1777526879827,45.18,75363.76,0.0,-0.99741,0.0,0.45852]
[1777526881232,45.18,75370.54,0.0,-0.99739,0.0,0.46193]
[1777526882519,45.18,75372.25,0.0,-0.99738,0.0,0.46279]
[1777526882578,45.18,75372.25,0.0,-0.99738,0.0,0.46279]
[1777526883245,45.18,75373.17,0.0,-0.99738,0.0,0.46326]
[1777526884253,45.18,75377.05,0.0,-0.99737,0.0,0.46523]
[1777526885260,45.18,75381.92,0.0,-0.99735,0.0,0.46771]
[1777526885938,45.18,75381.92,0.0,-0.99735,0.0,0.46771]
[1777526886073,45.18,75381.92,0.0,-0.99735,0.0,0.46771]
[1777526891304,45.18,75380.05,0.0,-0.99736,0.0,0.46675]
[1777526891770,45.18,75380.05,0.0,-0.99736,0.0,0.46675]
[1777526891825,45.18,75380.05,0.0,-0.99736,0.0,0.46675]
[1777526893699,45.18,75379.71,0.0,-0.99736,0.0,0.46658]
[1777526893829,45.18,75379.71,0.0,-0.99736,0.0,0.46658]
[1777526893837,45.18,75380.38,0.0,-0.99736,0.0,0.46692]
[1777526897482,45.18,75379.74,0.0,-0.99736,0.0,0.4666]
[1777526902049,45.18,75381.72,0.0,-0.99735,0.0,0.46761]
[1777526902079,45.18,75381.72,0.0,-0.99735,0.0,0.46761]
[1777526902150,45.18,75381.07,0.0,-0.99736,0.0,0.46727]
[1777526907416,45.18,75381.52,0.0,-0.99736,0.0,0.4675]
[1777526912487,45.18,75380.91,0.0,-0.99736,0.0,0.46651]
[1777526917526,45.18,75382.0,0.0,-0.99736,0.0,0.46707]
[1777526922560,45.18,75384.62,0.0,-0.99735,0.0,0.4684]
[1777526927596,45.18,75387.23,0.0,-0.99734,0.0,0.46974]
[1777526932632,45.18,75385.96,0.0,-0.99735,0.0,0.46909]
[1777526936661,45.18,75389.68,0.0,-0.99733,0.0,0.471]
[1777526937668,45.18,75394.47,0.0,-0.99732,0.0,0.47346]
[1777526939682,45.18,75396.45,0.0,-0.99731,0.0,0.47448]
[1777526943713,45.18,75400.91,0.0,-0.9973,0.0,0.47679]
[1777526948745,45.18,75401.79,0.0,-0.99729,0.0,0.47725]
[1777526953780,45.18,75403.63,0.0,-0.99729,0.0,0.47821]
[1777526958817,45.18,75401.2,0.0,-0.9973,0.0,0.47695]
[1777526963852,45.18,75398.98,0.0,-0.9973,0.0,0.47579]
[1777526967880,45.18,75395.46,0.0,-0.99731,0.0,0.47397]
[1777526968886,45.18,75388.11,0.0,-0.99734,0.0,0.47019]
[1777526969894,45.18,75385.65,0.0,-0.99735,0.0,0.46893]
[1777526973922,45.18,75389.26,0.0,-0.99734,0.0,0.47009]
[1777526978958,45.18,75389.56,0.0,-0.99734,0.0,0.47025]
[1777526983994,45.18,75392.13,0.0,-0.99733,0.0,0.47157]
[1777526985000,45.18,75395.28,0.0,-0.99732,0.0,0.47319]
[1777526987014,45.18,75397.84,0.0,-0.99731,0.0,0.47451]
[1777526991043,45.18,75400.68,0.0,-0.9973,0.0,0.47598]
[1777526996078,45.18,75398.15,0.0,-0.99731,0.0,0.47467]
[1777527000106,45.18,75394.89,0.0,-0.99732,0.0,0.47299]
[1777527005142,45.18,75395.79,0.0,-0.99732,0.0,0.47345]
[1777527010176,45.18,75396.5,0.0,-0.99732,0.0,0.47382]
[1777527014205,45.18,75400.62,0.0,-0.9973,0.0,0.47595]
[1777527017230,45.18,75406.06,0.0,-0.99728,0.0,0.47878]
[1777527018237,45.18,75408.99,0.0,-0.99728,0.0,0.48031]
[1777527023272,45.18,75409.91,0.0,-0.99727,0.0,0.48079]
[1777527025286,45.18,75423.21,0.0,-0.99723,0.0,0.48778]
[1777527026240,45.18,75423.21,0.0,-0.99723,0.0,0.48778]
[1777527026293,45.18,75435.54,0.0,-0.99719,0.0,0.49435]
[1777527027300,45.18,75439.85,0.0,-0.99717,0.0,0.49666]
[1777527029314,45.18,75445.81,0.0,-0.99715,0.0,0.49988]
[1777527029969,45.18,75445.81,0.0,-0.99715,0.0,0.49988]
[1777527030322,45.18,75450.54,0.0,-0.99714,0.0,0.50244]
[1777527031328,45.18,75457.14,0.0,-0.99712,0.0,0.50531]
[1777527033316,45.18,75458.97,0.0,-0.99711,0.0,0.50631]
[1777527033345,45.18,75465.81,0.0,-0.99709,0.0,0.51006]
[1777527036366,45.18,75468.83,0.0,-0.99708,0.0,0.51172]
[1777527038076,45.18,75469.84,0.0,-0.99708,0.0,0.51228]
[1777527038381,45.18,75473.31,0.0,-0.99706,0.0,0.5142]
[1777527040077,45.18,75474.31,0.0,-0.99706,0.0,0.51476]
[1777527041402,45.18,75471.65,0.0,-0.99707,0.0,0.51328]
[1777527044422,45.18,75482.24,0.0,-0.99703,0.0,0.51917]
[1777527045429,45.18,75483.86,0.0,-0.99703,0.0,0.52008]
[1777527045849,45.18,75483.86,0.0,-0.99703,0.0,0.52008]
[1777527046075,45.18,75483.86,0.0,-0.99703,0.0,0.52008]
[1777527046437,45.18,75482.27,0.0,-0.99703,0.0,0.51919]
[1777527047444,45.18,75476.57,0.0,-0.99705,0.0,0.51601]
[1777527049217,45.18,75475.85,0.0,-0.99705,0.0,0.51561]
[1777527049327,45.18,75475.85,0.0,-0.99705,0.0,0.51561]
[1777527051473,45.18,75471.23,0.0,-0.99707,0.0,0.51305]
[1777527055500,45.18,75478.28,0.0,-0.99705,0.0,0.51696]
[1777527057635,45.18,75479.85,0.0,-0.99704,0.0,0.51784]
[1777527057827,45.18,75479.85,0.0,-0.99704,0.0,0.51784]
[1777527057874,45.18,75475.94,0.0,-0.99705,0.0,0.51566]
[1777527058625,45.18,75475.94,0.0,-0.99705,0.0,0.51566]
[1777527058839,45.18,75475.94,0.0,-0.99705,0.0,0.51566]
[1777527064138,45.18,75473.2,0.0,-0.99706,0.0,0.51414]
[1777527064265,45.18,75473.2,0.0,-0.99706,0.0,0.51414]
[1777527064328,45.18,75473.2,0.0,-0.99706,0.0,0.51414]
[1777527064348,45.18,75473.89,0.0,-0.99706,0.0,0.51452]
[1777527067937,45.18,75475.8,0.0,-0.99705,0.0,0.51558]
[1777527068078,45.18,75475.8,0.0,-0.99705,0.0,0.51558]
[1777527068215,45.18,75475.8,0.0,-0.99705,0.0,0.51558]
[1777527068330,45.18,75475.8,0.0,-0.99705,0.0,0.51558]
[1777527068431,45.18,75476.16,0.0,-0.99705,0.0,0.51578]
[1777527072624,45.18,75481.27,0.0,-0.99704,0.0,0.51863]
[1777527073632,45.18,75488.88,0.0,-0.99701,0.0,0.52289]
[1777527074639,45.18,75493.33,0.0,-0.99699,0.0,0.5254]
[1777527075708,45.18,75493.33,0.0,-0.99699,0.0,0.5254]
[1777527075841,45.18,75493.33,0.0,-0.99699,0.0,0.5254]
[1777527075885,45.18,75492.65,0.0,-0.997,0.0,0.52501]
[1777527076686,45.18,75492.65,0.0,-0.997,0.0,0.52501]
[1777527076833,45.18,75492.65,0.0,-0.997,0.0,0.52501]
[1777527077660,45.18,75489.94,0.0,-0.99701,0.0,0.52349]
[1777527081327,45.18,75492.15,0.0,-0.997,0.0,0.52473]
[1777527081428,45.18,75492.31,0.0,-0.997,0.0,0.52482]
[1777527081576,45.18,75492.31,0.0,-0.997,0.0,0.52482]
[1777527084709,45.18,75494.95,0.0,-0.99699,0.0,0.52631]
[1777527086002,45.18,75494.95,0.0,-0.99699,0.0,0.52631]
[1777527086077,45.18,75494.95,0.0,-0.99699,0.0,0.52631]
[1777527090752,45.18,75490.99,0.0,-0.997,0.0,0.52408]
[1777527091759,45.18,75475.84,0.0,-0.99706,0.0,0.51487]
[1777527093773,45.18,75481.35,0.0,-0.99704,0.0,0.51793]
[1777527094701,45.18,75481.35,0.0,-0.99704,0.0,0.51793]
[1777527094827,45.18,75481.35,0.0,-0.99704,0.0,0.51793]
[1777527094909,45.18,75486.27,0.0,-0.99702,0.0,0.52068]
[1777527095523,45.18,75486.27,0.0,-0.99702,0.0,0.52068]
[1777527095577,45.18,75486.27,0.0,-0.99702,0.0,0.52068]
[1777527098469,45.18,75484.87,0.0,-0.99703,0.0,0.5199]
[1777527098576,45.18,75485.81,0.0,-0.99702,0.0,0.52042]
[1777527098677,45.18,75485.81,0.0,-0.99702,0.0,0.52042]
[1777527098828,45.18,75485.81,0.0,-0.99702,0.0,0.52042]
[1777527098843,45.18,75486.21,0.0,-0.99702,0.0,0.52065]
[1777527100825,45.18,75489.71,0.0,-0.99701,0.0,0.52261]
[1777527101843,45.18,75489.71,0.0,-0.99701,0.0,0.52261]
[1777527102075,45.18,75489.71,0.0,-0.99701,0.0,0.52261]
[1777527102839,45.18,75493.13,0.0,-0.997,0.0,0.52454]
[1777527103978,45.18,75493.13,0.0,-0.997,0.0,0.52454]
[1777527104081,45.18,75493.13,0.0,-0.997,0.0,0.52454]
[1777527104182,45.18,75493.14,0.0,-0.997,0.0,0.52454]
[1777527109468,45.18,75491.04,0.0,-0.99701,0.0,0.52336]
[1777527109578,45.18,75489.3,0.0,-0.99701,0.0,0.52238]
[1777527111902,45.18,75484.69,0.0,-0.99703,0.0,0.5198]
[1777527114922,45.18,75487.77,0.0,-0.99702,0.0,0.52152]
[1777527116133,45.18,75487.77,0.0,-0.99702,0.0,0.52152]
[1777527116324,45.18,75487.77,0.0,-0.99702,0.0,0.52152]
[1777527116326,45.18,75487.77,0.0,-0.99702,0.0,0.52152]
[1777527116422,45.18,75487.39,0.0,-0.99702,0.0,0.52131]
[1777527116575,45.18,75487.39,0.0,-0.99702,0.0,0.52131]
[1777527120966,45.18,75491.98,0.0,-0.997,0.0,0.52389]
[1777527122958,45.18,75490.15,0.0,-0.99701,0.0,0.52286]
[1777527123076,45.18,75490.15,0.0,-0.99701,0.0,0.52286]
[1777527123399,45.18,75490.15,0.0,-0.99701,0.0,0.52286]
[1777527123500,45.18,75487.94,0.0,-0.99702,0.0,0.52162]
[1777527123575,45.18,75487.94,0.0,-0.99702,0.0,0.52162]
[1777527123987,45.18,75492.04,0.0,-0.997,0.0,0.52392]
[1777527124994,45.18,75494.94,0.0,-0.99699,0.0,0.52556]
[1777527126857,45.18,75495.1,0.0,-0.99699,0.0,0.52565]
[1777527127076,45.18,75495.1,0.0,-0.99699,0.0,0.52565]
[1777527127129,45.18,75495.26,0.0,-0.99699,0.0,0.52574]
[1777527129030,45.18,75506.38,0.0,-0.99695,0.0,0.53205]
[1777527130037,45.18,75518.61,0.0,-0.99691,0.0,0.53907]
[1777527131044,45.18,75518.74,0.0,-0.99691,0.0,0.53914]
[1777527134863,45.18,75516.65,0.0,-0.99691,0.0,0.53794]
[1777527135076,45.18,75516.65,0.0,-0.99691,0.0,0.53794]
[1777527135177,45.18,75514.09,0.0,-0.99692,0.0,0.53647]
[1777527140657,45.18,75514.14,0.0,-0.99692,0.0,0.53649]
[1777527140831,45.18,75514.14,0.0,-0.99692,0.0,0.53649]
[1777527140857,45.18,75514.14,0.0,-0.99692,0.0,0.53649]
[1777527141074,45.18,75514.14,0.0,-0.99692,0.0,0.53649]
[1777527141113,45.18,75513.24,0.0,-0.99693,0.0,0.53598]
[1777527146148,45.18,75516.75,0.0,-0.99691,0.0,0.538]
[1777527148163,45.18,75525.01,0.0,-0.99688,0.0,0.54277]
[1777527149340,45.18,75525.01,0.0,-0.99688,0.0,0.54277]
[1777527149413,45.18,75528.95,0.0,-0.99687,0.0,0.54506]
[1777527149576,45.18,75528.95,0.0,-0.99687,0.0,0.54506]
[1777527150811,45.18,75529.56,0.0,-0.99687,0.0,0.54542]
[1777527150831,45.18,75529.56,0.0,-0.99687,0.0,0.54542]
[1777527153198,45.18,75525.66,0.0,-0.99689,0.0,0.54238]
[1777527154682,45.18,75524.79,0.0,-0.99689,0.0,0.54188]
[1777527154829,45.18,75524.79,0.0,-0.99689,0.0,0.54188]
[1777527155018,45.18,75524.79,0.0,-0.99689,0.0,0.54188]
[1777527155077,45.18,75524.79,0.0,-0.99689,0.0,0.54188]
[1777527155212,45.18,75524.6,0.0,-0.99689,0.0,0.54177]
[1777527159441,45.18,75522.95,0.0,-0.9969,0.0,0.54081]
[1777527159542,45.18,75523.31,0.0,-0.99689,0.0,0.54102]
[1777527159585,45.18,75523.31,0.0,-0.99689,0.0,0.54102]
[1777527159696,45.18,75523.31,0.0,-0.99689,0.0,0.54102]
[1777527159830,45.18,75523.31,0.0,-0.99689,0.0,0.54102]
[1777527162261,45.18,75526.39,0.0,-0.99688,0.0,0.54281]
[1777527163102,45.18,75526.39,0.0,-0.99688,0.0,0.54281]
[1777527163285,45.18,75526.39,0.0,-0.99688,0.0,0.54281]
[1777527163329,45.18,75526.39,0.0,-0.99688,0.0,0.54281]
[1777527163373,45.18,75527.89,0.0,-0.99688,0.0,0.54368]
[1777527166414,45.18,75526.48,0.0,-0.99688,0.0,0.54286]
[1777527166582,45.18,75526.48,0.0,-0.99688,0.0,0.54286]
[1777527166515,45.18,75525.18,0.0,-0.99689,0.0,0.5421]
[1777527166722,45.18,75525.18,0.0,-0.99689,0.0,0.5421]
[1777527166829,45.18,75525.18,0.0,-0.99689,0.0,0.5421]
[1777527169245,45.18,75520.9,0.0,-0.9969,0.0,0.53963]
[1777527169328,45.18,75520.9,0.0,-0.9969,0.0,0.53963]
[1777527169346,45.18,75523.6,0.0,-0.99689,0.0,0.54119]
[1777527170745,45.18,75524.55,0.0,-0.99689,0.0,0.54174]
[1777527170834,45.18,75524.55,0.0,-0.99689,0.0,0.54174]
[1777527174356,45.18,75520.95,0.0,-0.9969,0.0,0.53965]
[1777527174461,45.18,75520.95,0.0,-0.9969,0.0,0.53965]
[1777527174575,45.18,75520.95,0.0,-0.9969,0.0,0.53965]
[1777527174562,45.18,75521.01,0.0,-0.9969,0.0,0.53969]
[1777527176359,45.18,75515.83,0.0,-0.99692,0.0,0.5367]
[1777527177131,45.18,75515.83,0.0,-0.99692,0.0,0.5367]
[1777527177185,45.18,75515.83,0.0,-0.99692,0.0,0.5367]
[1777527177331,45.18,75515.83,0.0,-0.99692,0.0,0.5367]
[1777527177365,45.18,75514.82,0.0,-0.99692,0.0,0.53612]
[1777527179380,45.18,75511.77,0.0,-0.99694,0.0,0.53437]
[1777527180387,45.18,75504.18,0.0,-0.99696,0.0,0.53004]
[1777527181394,45.18,75501.07,0.0,-0.99697,0.0,0.52827]
[1777527181724,45.18,75501.07,0.0,-0.99697,0.0,0.52827]
[1777527181833,45.18,75501.07,0.0,-0.99697,0.0,0.52827]
[1777527182093,45.18,75501.07,0.0,-0.99697,0.0,0.52827]
[1777527182335,45.18,75501.07,0.0,-0.99697,0.0,0.52827]
[1777527182423,45.18,75501.07,0.0,-0.99697,0.0,0.52827]
[1777527185422,45.18,75504.67,0.0,-0.99696,0.0,0.53032]
[1777527187435,45.18,75509.43,0.0,-0.99694,0.0,0.53303]
[1777527187647,45.18,75509.43,0.0,-0.99694,0.0,0.53303]
[1777527187832,45.18,75509.43,0.0,-0.99694,0.0,0.53303]
[1777527188220,45.18,75509.43,0.0,-0.99694,0.0,0.53303]
[1777527188327,45.18,75509.43,0.0,-0.99694,0.0,0.53303]
[1777527188443,45.18,75508.44,0.0,-0.99695,0.0,0.53247]
[1777527190209,45.18,75510.06,0.0,-0.99694,0.0,0.5334]
[1777527190328,45.18,75510.06,0.0,-0.99694,0.0,0.5334]
[1777527190456,45.18,75509.92,0.0,-0.99694,0.0,0.53331]
[1777527191160,45.18,75509.92,0.0,-0.99694,0.0,0.53331]
[1777527191328,45.18,75509.92,0.0,-0.99694,0.0,0.53331]
[1777527191463,45.18,75512.29,0.0,-0.99693,0.0,0.53467]
[1777527194484,45.18,75516.69,0.0,-0.99692,0.0,0.5372]
[1777527195495,45.18,75516.69,0.0,-0.99692,0.0,0.5372]
[1777527195579,45.18,75516.69,0.0,-0.99692,0.0,0.5372]
[1777527195542,45.18,75520.14,0.0,-0.99691,0.0,0.53919]
[1777527195717,45.18,75520.14,0.0,-0.99691,0.0,0.53919]
[1777527195829,45.18,75520.14,0.0,-0.99691,0.0,0.53919]
[1777527196499,45.18,75523.61,0.0,-0.99689,0.0,0.54119]
[1777527199380,45.18,75523.0,0.0,-0.9969,0.0,0.54084]
[1777527199556,45.18,75523.0,0.0,-0.9969,0.0,0.54084]
[1777527199576,45.18,75523.0,0.0,-0.9969,0.0,0.54084]
[1777527199608,45.18,75524.12,0.0,-0.99689,0.0,0.54149]
[1777527203023,45.18,75526.29,0.0,-0.99688,0.0,0.54275]
[1777527203075,45.18,75526.29,0.0,-0.99688,0.0,0.54275]
[1777527203126,45.18,75526.29,0.0,-0.99688,0.0,0.54275]
[1777527203329,45.18,75526.29,0.0,-0.99688,0.0,0.54275]
[1777527203547,45.18,75526.08,0.0,-0.99688,0.0,0.54263]
[1777527207717,45.18,75523.95,0.0,-0.99689,0.0,0.54139]
[1777527207830,45.18,75523.95,0.0,-0.99689,0.0,0.54139]
[1777527207931,45.18,75523.95,0.0,-0.99689,0.0,0.54139]
[1777527208075,45.18,75523.95,0.0,-0.99689,0.0,0.54139]
[1777527208587,45.18,75523.45,0.0,-0.99689,0.0,0.5411]
[1777527210600,45.18,75520.71,0.0,-0.9969,0.0,0.53952]
[1777527211178,45.18,75520.71,0.0,-0.9969,0.0,0.53952]
[1777527211334,45.18,75520.71,0.0,-0.9969,0.0,0.53952]
[1777527211608,45.18,75524.22,0.0,-0.9969,0.0,0.54078]
[1777527212425,45.18,75524.22,0.0,-0.9969,0.0,0.54078]
[1777527212575,45.18,75524.22,0.0,-0.9969,0.0,0.54078]
[1777527212614,45.18,75525.05,0.0,-0.99689,0.0,0.54126]
[1777527214819,45.18,75526.11,0.0,-0.99689,0.0,0.54187]
[1777527214831,45.18,75526.11,0.0,-0.99689,0.0,0.54187]
[1777527221611,45.18,75525.76,0.0,-0.99689,0.0,0.54167]
[1777527221826,45.18,75524.73,0.0,-0.99689,0.0,0.54107]
[1777527222371,45.18,75524.73,0.0,-0.99689,0.0,0.54107]
[1777527222575,45.18,75524.73,0.0,-0.99689,0.0,0.54107]
[1777527222407,45.18,75525.57,0.0,-0.99689,0.0,0.54156]
[1777527228479,45.18,75524.03,0.0,-0.9969,0.0,0.54067]
[1777527228579,45.18,75524.03,0.0,-0.9969,0.0,0.54067]
[1777527228535,45.18,75523.47,0.0,-0.9969,0.0,0.54035]
[1777527229116,45.18,75523.47,0.0,-0.9969,0.0,0.54035]
[1777527229325,45.18,75523.47,0.0,-0.9969,0.0,0.54035]
[1777527229427,45.18,75522.6,0.0,-0.9969,0.0,0.53984]
[1777527231748,45.18,75525.24,0.0,-0.99689,0.0,0.54137]
[1777527235425,45.18,75525.98,0.0,-0.99689,0.0,0.5418]
[1777527235575,45.18,75525.98,0.0,-0.99689,0.0,0.5418]
[1777527235535,45.18,75526.29,0.0,-0.99689,0.0,0.54198]
[1777527235747,45.18,75526.29,0.0,-0.99689,0.0,0.54198]
[1777527235828,45.18,75526.29,0.0,-0.99689,0.0,0.54198]
[1777527235930,45.18,75526.04,0.0,-0.99689,0.0,0.54183]
[1777527239164,45.18,75526.01,0.0,-0.99689,0.0,0.54182]
[1777527239330,45.18,75526.01,0.0,-0.99689,0.0,0.54182]
[1777527242283,45.18,75527.23,0.0,-0.99688,0.0,0.54252]
[1777527242324,45.18,75527.23,0.0,-0.99688,0.0,0.54252]
[1777527242385,45.18,75527.76,0.0,-0.99688,0.0,0.54283]
[1777527243169,45.18,75527.76,0.0,-0.99688,0.0,0.54283]
[1777527243327,45.18,75527.76,0.0,-0.99688,0.0,0.54283]
[1777527243428,45.18,75531.02,0.0,-0.99687,0.0,0.54473]
[1777527244839,45.18,75533.37,0.0,-0.99686,0.0,0.5461]
[1777527247196,45.18,75534.22,0.0,-0.99686,0.0,0.54659]
[1777527247325,45.18,75534.22,0.0,-0.99686,0.0,0.54659]
[1777527247348,45.18,75535.59,0.0,-0.99685,0.0,0.54739]
[1777527249726,45.18,75536.04,0.0,-0.99685,0.0,0.54766]
[1777527249826,45.18,75536.04,0.0,-0.99685,0.0,0.54766]
[1777527253419,45.18,75534.4,0.0,-0.99686,0.0,0.5467]
[1777527253582,45.18,75534.4,0.0,-0.99686,0.0,0.5467]
[1777527255049,45.18,75534.97,0.0,-0.99686,0.0,0.54703]
[1777527255076,45.18,75534.97,0.0,-0.99686,0.0,0.54703]
[1777527255110,45.18,75535.2,0.0,-0.99685,0.0,0.54717]
[1777527255916,45.18,75533.18,0.0,-0.99686,0.0,0.54599]
[1777527257090,45.18,75533.18,0.0,-0.99686,0.0,0.54599]
[1777527257325,45.18,75533.18,0.0,-0.99686,0.0,0.54599]
[1777527261983,45.18,75532.7,0.0,-0.99686,0.0,0.54571]
[1777527262075,45.18,75532.7,0.0,-0.99686,0.0,0.54571]
[1777527262411,45.18,75532.7,0.0,-0.99686,0.0,0.54571]
[1777527262574,45.18,75532.7,0.0,-0.99686,0.0,0.54571]
[1777527262667,45.18,75531.93,0.0,-0.99687,0.0,0.54526]
[1777527265687,45.18,75532.61,0.0,-0.99686,0.0,0.54565]
[1777527265827,45.18,75532.61,0.0,-0.99686,0.0,0.54565]
[1777527266163,45.18,75532.61,0.0,-0.99686,0.0,0.54565]
[1777527266330,45.18,75532.61,0.0,-0.99686,0.0,0.54565]
[1777527266417,45.18,75534.54,0.0,-0.99686,0.0,0.54678]
[1777527266993,45.18,75537.33,0.0,-0.99685,0.0,0.54841]
[1777527268000,45.18,75539.61,0.0,-0.99684,0.0,0.54975]
[1777527270013,45.18,75541.47,0.0,-0.99683,0.0,0.55084]
[1777527270911,45.18,75541.47,0.0,-0.99683,0.0,0.55084]
[1777527271027,45.18,75541.47,0.0,-0.99683,0.0,0.55084]
[1777527271080,45.18,75541.47,0.0,-0.99683,0.0,0.55084]
[1777527271128,45.18,75541.77,0.0,-0.99683,0.0,0.55024]
[1777527272028,45.18,75547.27,0.0,-0.99681,0.0,0.55348]
[1777527274042,45.18,75549.31,0.0,-0.99681,0.0,0.55469]
[1777527278300,45.18,75549.74,0.0,-0.99681,0.0,0.55494]
[1777527278326,45.18,75549.74,0.0,-0.99681,0.0,0.55494]
[1777527278402,45.18,75549.85,0.0,-0.9968,0.0,0.55501]
[1777527278755,45.18,75549.85,0.0,-0.9968,0.0,0.55501]
[1777527278826,45.18,75549.85,0.0,-0.9968,0.0,0.55501]
[1777527281093,45.18,75555.71,0.0,-0.99678,0.0,0.55848]
[1777527281907,45.18,75555.71,0.0,-0.99678,0.0,0.55848]
[1777527282075,45.18,75555.71,0.0,-0.99678,0.0,0.55848]
[1777527282108,45.18,75566.59,0.0,-0.99674,0.0,0.56499]
[1777527283106,45.18,75569.33,0.0,-0.99673,0.0,0.56664]
[1777527284113,45.18,75571.67,0.0,-0.99672,0.0,0.56805]
[1777527284826,45.18,75571.67,0.0,-0.99672,0.0,0.56805]
[1777527285084,45.18,75571.67,0.0,-0.99672,0.0,0.56805]
[1777527285120,45.18,75574.02,0.0,-0.99671,0.0,0.56947]
[1777527289147,45.18,75580.27,0.0,-0.99669,0.0,0.57326]
[1777527290155,45.18,75586.31,0.0,-0.99667,0.0,0.57695]
[1777527291162,45.18,75588.26,0.0,-0.99666,0.0,0.57814]
[1777527294164,45.18,75589.74,0.0,-0.99665,0.0,0.57905]
[1777527294325,45.18,75589.74,0.0,-0.99665,0.0,0.57905]
[1777527294367,45.18,75587.42,0.0,-0.99666,0.0,0.57763]
[1777527295189,45.18,75585.61,0.0,-0.99667,0.0,0.57652]
[1777527297233,45.18,75586.08,0.0,-0.99667,0.0,0.57681]
[1777527297325,45.18,75586.08,0.0,-0.99667,0.0,0.57681]
[1777527299218,45.18,75590.33,0.0,-0.99665,0.0,0.57941]
[1777527300225,45.18,75603.05,0.0,-0.9966,0.0,0.58727]
[1777527301232,45.18,75605.79,0.0,-0.99659,0.0,0.58897]
[1777527302201,45.18,75605.79,0.0,-0.99659,0.0,0.58897]
[1777527302331,45.18,75605.79,0.0,-0.99659,0.0,0.58897]
[1777527302432,45.18,75604.63,0.0,-0.99659,0.0,0.58825]
[1777527302742,45.18,75604.63,0.0,-0.99659,0.0,0.58825]
[1777527302827,45.18,75604.63,0.0,-0.99659,0.0,0.58825]
[1777527303246,45.18,75609.35,0.0,-0.99658,0.0,0.5912]
[1777527304253,45.18,75612.04,0.0,-0.99656,0.0,0.59288]
[1777527305592,45.18,75613.66,0.0,-0.99656,0.0,0.59389]
[1777527306267,45.18,75619.04,0.0,-0.99654,0.0,0.59728]
[1777527307274,45.18,75622.13,0.0,-0.99652,0.0,0.59923]
[1777527309362,45.18,75621.85,0.0,-0.99653,0.0,0.59905]
[1777527309574,45.18,75621.85,0.0,-0.99653,0.0,0.59905]
[1777527309658,45.18,75622.31,0.0,-0.99652,0.0,0.59934]
[1777527310257,45.18,75622.31,0.0,-0.99652,0.0,0.59934]
[1777527310328,45.18,75622.31,0.0,-0.99652,0.0,0.59934]
[1777527311302,45.18,75616.85,0.0,-0.99655,0.0,0.5959]
[1777527313316,45.18,75616.33,0.0,-0.99655,0.0,0.59557]
[1777527313325,45.18,75616.33,0.0,-0.99655,0.0,0.59557]
[1777527315687,45.18,75616.49,0.0,-0.99655,0.0,0.59567]
[1777527315825,45.18,75616.48,0.0,-0.99655,0.0,0.59566]
[1777527316337,45.18,75616.82,0.0,-0.99655,0.0,0.59588]
[1777527318788,45.18,75616.7,0.0,-0.99655,0.0,0.5958]
[1777527318827,45.18,75616.7,0.0,-0.99655,0.0,0.5958]
[1777527319358,45.18,75618.97,0.0,-0.99654,0.0,0.59723]
[1777527322005,45.18,75619.79,0.0,-0.99653,0.0,0.59775]
[1777527322078,45.18,75619.79,0.0,-0.99653,0.0,0.59775]
[1777527322379,45.18,75617.62,0.0,-0.99654,0.0,0.59638]
[1777527325103,45.18,75617.16,0.0,-0.99654,0.0,0.59609]
[1777527325324,45.18,75617.16,0.0,-0.99654,0.0,0.59609]
[1777527325400,45.18,75618.42,0.0,-0.99654,0.0,0.59688]
[1777527325994,45.18,75618.42,0.0,-0.99654,0.0,0.59688]
[1777527326081,45.18,75618.42,0.0,-0.99654,0.0,0.59688]
[1777527329952,45.18,75619.57,0.0,-0.99653,0.0,0.59761]
[1777527330106,45.18,75619.57,0.0,-0.99653,0.0,0.59761]
[1777527330245,45.18,75619.57,0.0,-0.99653,0.0,0.59761]
[1777527330435,45.18,75623.08,0.0,-0.99652,0.0,0.59983]
[1777527331441,45.18,75624.68,0.0,-0.99652,0.0,0.60001]
[1777527332449,45.18,75636.21,0.0,-0.99647,0.0,0.60734]
[1777527333464,45.18,75636.21,0.0,-0.99647,0.0,0.60734]
[1777527333485,45.18,75641.31,0.0,-0.99645,0.0,0.61061]
[1777527334463,45.18,75644.9,0.0,-0.99644,0.0,0.61292]
[1777527335470,45.18,75642.69,0.0,-0.99645,0.0,0.6115]
[1777527335856,45.18,75642.69,0.0,-0.99645,0.0,0.6115]
[1777527336477,45.18,75643.2,0.0,-0.99644,0.0,0.61183]
[1777527338334,45.18,75643.21,0.0,-0.99644,0.0,0.61183]
[1777527341673,45.18,75643.53,0.0,-0.99644,0.0,0.61204]
[1777527341826,45.18,75643.63,0.0,-0.99644,0.0,0.6121]
[1777527342084,45.18,75643.63,0.0,-0.99644,0.0,0.6121]
[1777527342519,45.18,75647.43,0.0,-0.99643,0.0,0.61455]
[1777527343526,45.18,75657.13,0.0,-0.99639,0.0,0.62084]
[1777527344533,45.18,75663.16,0.0,-0.99636,0.0,0.62478]
[1777527346256,45.18,75663.23,0.0,-0.99636,0.0,0.62483]
[1777527346324,45.18,75663.23,0.0,-0.99636,0.0,0.62483]
[1777527347554,45.18,75661.92,0.0,-0.99637,0.0,0.62397]
[1777527348560,45.18,75665.52,0.0,-0.99635,0.0,0.62633]
[1777527349692,45.18,75665.52,0.0,-0.99635,0.0,0.62633]
[1777527349568,45.18,75667.41,0.0,-0.99634,0.0,0.62757]
[1777527349826,45.18,75667.41,0.0,-0.99634,0.0,0.62757]
[1777527350575,45.18,75668.88,0.0,-0.99634,0.0,0.62854]
[1777527353595,45.18,75680.66,0.0,-0.99628,0.0,0.63665]
[1777527354602,45.18,75684.94,0.0,-0.99626,0.0,0.63961]
[1777527355610,45.18,75686.47,0.0,-0.99626,0.0,0.64074]
[1777527357217,45.18,75685.71,0.0,-0.99626,0.0,0.64035]
[1777527357328,45.18,75685.71,0.0,-0.99626,0.0,0.64035]
[1777527357623,45.18,75683.33,0.0,-0.99627,0.0,0.63887]
[1777527359638,45.18,75681.54,0.0,-0.99628,0.0,0.6379]
[1777527362658,45.19,75674.72,0.0,-0.9963,0.0,0.63371]
[1777527363666,45.19,75669.59,0.0,-0.99632,0.0,0.63043]
[1777527365684,45.19,75667.45,0.0,-0.99633,0.0,0.62925]
[1777527365807,45.19,75667.45,0.0,-0.99633,0.0,0.62925]
[1777527365824,45.19,75667.45,0.0,-0.99633,0.0,0.62925]
[1777527366692,45.19,75673.13,0.0,-0.99631,0.0,0.63312]
[1777527367699,45.19,75674.69,0.0,-0.9963,0.0,0.63428]
[1777527369334,45.2,75673.59,0.0,-0.9963,0.0,0.63367]
[1777527369578,45.2,75673.59,0.0,-0.9963,0.0,0.63367]
[1777527369713,45.2,75671.67,0.0,-0.99631,0.0,0.63252]
[1777527371727,45.2,75669.19,0.0,-0.99632,0.0,0.63113]
[1777527373740,45.2,75667.54,0.0,-0.99632,0.0,0.63029]
[1777527375260,45.2,75666.97,0.0,-0.99633,0.0,0.63004]
[1777527375328,45.2,75666.97,0.0,-0.99633,0.0,0.63004]
[1777527379783,45.21,75663.99,0.0,-0.99633,0.0,0.62872]
[1777527380074,45.21,75663.99,0.0,-0.99633,0.0,0.62872]
[1777527380144,45.21,75663.99,0.0,-0.99633,0.0,0.62872]
[1777527380325,45.21,75663.99,0.0,-0.99633,0.0,0.62872]
[1777527380790,45.21,75654.6,0.0,-0.99637,0.0,0.6227]
[1777527381797,45.21,75656.5,0.0,-0.99636,0.0,0.62407]
[1777527382076,45.21,75656.5,0.0,-0.99636,0.0,0.62407]
[1777527382805,45.21,75655.69,0.0,-0.99637,0.0,0.62367]
[1777527385825,45.22,75653.44,0.0,-0.99637,0.0,0.62261]
[1777527391182,45.22,75653.34,0.0,-0.99637,0.0,0.62309]
[1777527391241,45.22,75653.34,0.0,-0.99637,0.0,0.62309]
[1777527391325,45.22,75653.34,0.0,-0.99637,0.0,0.62309]
[1777527391391,45.23,75651.73,0.0,-0.99638,0.0,0.62147]
[1777527391867,45.23,75646.42,0.0,-0.9964,0.0,0.61802]
[1777527392877,45.23,75642.99,0.0,-0.99642,0.0,0.61594]
[1777527393884,45.23,75641.65,0.0,-0.99642,0.0,0.61522]
[1777527399696,45.23,75641.29,0.0,-0.99642,0.0,0.61556]
[1777527399797,45.24,75638.87,0.0,-0.99643,0.0,0.61429]
[1777527399926,45.24,75636.38,0.0,-0.99644,0.0,0.61269]
[1777527402085,45.24,75636.6,0.0,-0.99643,0.0,0.61312]
[1777527402178,45.24,75635.35,0.0,-0.99644,0.0,0.61232]
[1777527402947,45.24,75627.9,0.0,-0.99647,0.0,0.60769]
[1777527403954,45.24,75626.26,0.0,-0.99647,0.0,0.6068]
[1777527405303,45.24,75626.26,0.0,-0.99647,0.0,0.6068]
[1777527405332,45.24,75626.26,0.0,-0.99647,0.0,0.6068]
[1777527410445,45.25,75628.02,0.0,-0.99646,0.0,0.60868]
[1777527410576,45.25,75628.02,0.0,-0.99646,0.0,0.60868]
[1777527412011,45.26,75632.97,0.0,-0.99644,0.0,0.61232]
[1777527413199,45.26,75632.97,0.0,-0.99644,0.0,0.61232]
[1777527413324,45.26,75632.97,0.0,-0.99644,0.0,0.61232]
[1777527413425,45.26,75634.52,0.0,-0.99643,0.0,0.61364]
[1777527414875,45.26,75635.32,0.0,-0.99643,0.0,0.61415]
[1777527415074,45.26,75635.32,0.0,-0.99643,0.0,0.61415]
[1777527420070,45.27,75631.88,0.0,-0.99643,0.0,0.61291]
[1777527422226,45.27,75633.07,0.0,-0.99643,0.0,0.61384]
[1777527422335,45.27,75633.07,0.0,-0.99643,0.0,0.61384]
[1777527422672,45.27,75633.07,0.0,-0.99643,0.0,0.61384]
[1777527422824,45.27,75633.07,0.0,-0.99643,0.0,0.61384]
[1777527422772,45.27,75634.13,0.0,-0.99642,0.0,0.61486]
[1777527426112,45.28,75640.11,0.0,-0.99639,0.0,0.61923]
[1777527427119,45.28,75647.66,0.0,-0.99636,0.0,0.62432]
[1777527428126,45.28,75650.67,0.0,-0.99635,0.0,0.62646]
[1777527429230,45.28,75650.67,0.0,-0.99635,0.0,0.62646]
[1777527429326,45.28,75650.67,0.0,-0.99635,0.0,0.62646]
[1777527429425,45.28,75650.77,0.0,-0.99635,0.0,0.62688]
[1777527430140,45.28,75658.52,0.0,-0.99631,0.0,0.63197]
[1777527432154,45.29,75655.35,0.0,-0.99632,0.0,0.63024]
[1777527433717,45.29,75655.35,0.0,-0.99632,0.0,0.63024]
[1777527433831,45.29,75655.35,0.0,-0.99632,0.0,0.63024]
[1777527435623,45.29,75654.53,0.0,-0.99632,0.0,0.63006]
[1777527435827,45.29,75654.53,0.0,-0.99632,0.0,0.63006]
[1777527435644,45.3,75655.16,0.0,-0.99632,0.0,0.63083]
[1777527440597,45.3,75655.69,0.0,-0.99631,0.0,0.63173]
[1777527440825,45.3,75655.69,0.0,-0.99631,0.0,0.63173]
[1777527444238,45.31,75652.64,0.0,-0.99632,0.0,0.63066]
[1777527445676,45.31,75652.64,0.0,-0.99632,0.0,0.63066]
[1777527445826,45.31,75652.64,0.0,-0.99632,0.0,0.63066]
[1777527445844,45.31,75652.57,0.0,-0.99632,0.0,0.63099]
[1777527450280,45.32,75646.35,0.0,-0.99634,0.0,0.62767]
[1777527452052,45.33,75645.98,0.0,-0.99634,0.0,0.62695]
[1777527452080,45.33,75645.98,0.0,-0.99634,0.0,0.62695]
[1777527454681,45.33,75649.14,0.0,-0.99633,0.0,0.62941]
[1777527454830,45.33,75649.14,0.0,-0.99633,0.0,0.62941]
[1777527454765,45.33,75653.46,0.0,-0.99631,0.0,0.63246]
[1777527456782,45.33,75653.99,0.0,-0.9963,0.0,0.633]
[1777527456830,45.33,75653.99,0.0,-0.9963,0.0,0.633]
[1777527458336,45.34,75650.31,0.0,-0.99632,0.0,0.63118]
[1777527463371,45.35,75649.2,0.0,-0.99631,0.0,0.63146]
[1777527464530,45.35,75649.2,0.0,-0.99631,0.0,0.63146]
[1777527464582,45.35,75649.2,0.0,-0.99631,0.0,0.63146]
[1777527465376,45.35,75648.43,0.0,-0.99632,0.0,0.63116]
[1777527465574,45.35,75648.43,0.0,-0.99632,0.0,0.63116]
[1777527465602,45.35,75648.43,0.0,-0.99632,0.0,0.63136]
[1777527471435,45.37,75648.28,0.0,-0.99631,0.0,0.63252]
[1777527473449,45.37,75644.42,0.0,-0.99632,0.0,0.6304]
[1777527475793,45.37,75642.16,0.0,-0.99633,0.0,0.62913]
[1777527475827,45.37,75642.16,0.0,-0.99633,0.0,0.62913]
[1777527481505,45.39,75639.16,0.0,-0.99633,0.0,0.62867]
[1777527482078,45.39,75639.16,0.0,-0.99633,0.0,0.62867]
[1777527482326,45.39,75639.16,0.0,-0.99633,0.0,0.62867]
[1777527482496,45.39,75639.16,0.0,-0.99633,0.0,0.62867]
[1777527482576,45.39,75639.16,0.0,-0.99633,0.0,0.62867]
[1777527482598,45.39,75639.54,0.0,-0.99633,0.0,0.62914]
[1777527488554,45.4,75640.58,0.0,-0.99632,0.0,0.63115]
[1777527489197,45.4,75640.58,0.0,-0.99632,0.0,0.63115]
[1777527489327,45.4,75640.58,0.0,-0.99632,0.0,0.63115]
[1777527494597,45.42,75641.31,0.0,-0.9963,0.0,0.63299]
[1777527499631,45.43,75639.72,0.0,-0.9963,0.0,0.6331]
[1777527500037,45.43,75639.72,0.0,-0.9963,0.0,0.6331]
[1777527500081,45.43,75639.72,0.0,-0.9963,0.0,0.6331]
[1777527500527,45.43,75639.72,0.0,-0.9963,0.0,0.6331]
[1777527500576,45.43,75639.72,0.0,-0.9963,0.0,0.6331]
[1777527500639,45.43,75641.41,0.0,-0.99629,0.0,0.63444]
[1777527502653,45.43,75644.39,0.0,-0.99628,0.0,0.63689]
[1777527503629,45.43,75644.39,0.0,-0.99628,0.0,0.63689]
[1777527503828,45.43,75644.39,0.0,-0.99628,0.0,0.63689]
[1777527506938,45.44,75643.35,0.0,-0.99628,0.0,0.63715]
[1777527507083,45.44,75643.35,0.0,-0.99628,0.0,0.63715]
[1777527507688,45.45,75644.08,0.0,-0.99627,0.0,0.63787]
[1777527508471,45.45,75644.08,0.0,-0.99627,0.0,0.63787]
[1777527508576,45.45,75644.08,0.0,-0.99627,0.0,0.63787]
[1777527511716,45.46,75652.61,0.0,-0.99623,0.0,0.64364]
[1777527512877,45.46,75652.61,0.0,-0.99623,0.0,0.64364]
[1777527512881,45.46,75658.27,0.0,-0.99621,0.0,0.64768]
[1777527513077,45.46,75658.27,0.0,-0.99621,0.0,0.64768]
[1777527513974,45.46,75659.64,0.0,-0.9962,0.0,0.64885]
[1777527514075,45.46,75659.64,0.0,-0.9962,0.0,0.64885]
[1777527514737,45.46,75661.67,0.0,-0.99619,0.0,0.65046]
[1777527515780,45.46,75661.67,0.0,-0.99619,0.0,0.65046]
[1777527515828,45.46,75661.67,0.0,-0.99619,0.0,0.65046]
[1777527515907,45.46,75664.69,0.0,-0.99618,0.0,0.65275]
[1777527519771,45.47,75667.91,0.0,-0.99616,0.0,0.65594]
[1777527521730,45.48,75668.58,0.0,-0.99615,0.0,0.65664]
[1777527521827,45.48,75668.58,0.0,-0.99615,0.0,0.65664]
[1777527523800,45.48,75674.4,0.0,-0.99612,0.0,0.66135]
[1777527524218,45.48,75674.4,0.0,-0.99612,0.0,0.66135]
[1777527524332,45.48,75674.4,0.0,-0.99612,0.0,0.66135]
[1777527524934,45.48,75674.4,0.0,-0.99612,0.0,0.66135]
[1777527525078,45.49,75676.78,0.0,-0.99611,0.0,0.66322]
[1777527525814,45.49,75677.27,0.0,-0.9961,0.0,0.66379]
[1777527530850,45.5,75678.29,0.0,-0.99609,0.0,0.66564]
[1777527535884,45.51,75678.88,0.0,-0.99608,0.0,0.66719]
[1777527537510,45.51,75678.69,0.0,-0.99608,0.0,0.66728]
[1777527537577,45.51,75678.69,0.0,-0.99608,0.0,0.66728]
[1777527542957,45.52,75676.28,0.0,-0.99608,0.0,0.66676]
[1777527543077,45.53,75677.9,0.0,-0.99608,0.0,0.6681]
[1777527543616,45.53,75677.9,0.0,-0.99608,0.0,0.6681]
[1777527543825,45.53,75677.9,0.0,-0.99608,0.0,0.6681]
[1777527543941,45.53,75678.7,0.0,-0.99607,0.0,0.66887]
[1777527545955,45.53,75682.15,0.0,-0.99605,0.0,0.67169]
[1777527546962,45.53,75690.1,0.0,-0.99602,0.0,0.67743]
[1777527547969,45.54,75689.68,0.0,-0.99602,0.0,0.67734]
[1777527548611,45.54,75689.68,0.0,-0.99602,0.0,0.67734]
[1777527548830,45.54,75689.68,0.0,-0.99602,0.0,0.67734]
[1777527553681,45.54,75687.11,0.0,-0.99602,0.0,0.67636]
[1777527553827,45.54,75687.11,0.0,-0.99602,0.0,0.67636]
[1777527554660,45.55,75685.84,0.0,-0.99603,0.0,0.67588]
[1777527554826,45.55,75685.84,0.0,-0.99603,0.0,0.67588]
[1777527554906,45.55,75685.63,0.0,-0.99603,0.0,0.67594]
[1777527558574,45.55,75685.81,0.0,-0.99602,0.0,0.67647]
[1777527558828,45.55,75685.81,0.0,-0.99602,0.0,0.67647]
[1777527564081,45.57,75685.48,0.0,-0.99601,0.0,0.67763]
[1777527568737,45.57,75683.54,0.0,-0.99602,0.0,0.67687]
[1777527568829,45.57,75683.54,0.0,-0.99602,0.0,0.67687]
[1777527569671,45.58,75681.68,0.0,-0.99602,0.0,0.67597]
[1777527569830,45.58,75681.68,0.0,-0.99602,0.0,0.67597]
[1777527569930,45.58,75681.13,0.0,-0.99603,0.0,0.67579]
[1777527575159,45.59,75678.42,0.0,-0.99604,0.0,0.67402]
[1777527576371,45.59,75678.42,0.0,-0.99604,0.0,0.67402]
[1777527576577,45.59,75678.42,0.0,-0.99604,0.0,0.67402]
[1777527578180,45.59,75671.22,0.0,-0.99606,0.0,0.66967]
[1777527579187,45.59,75667.68,0.0,-0.99608,0.0,0.66745]
[1777527580567,45.59,75667.68,0.0,-0.99608,0.0,0.66745]
[1777527580585,45.59,75667.68,0.0,-0.99608,0.0,0.66745]
[1777527581376,45.6,75666.58,0.0,-0.99608,0.0,0.66713]
[1777527581574,45.6,75666.58,0.0,-0.99608,0.0,0.66713]
[1777527581675,45.6,75665.54,0.0,-0.99608,0.0,0.66664]
[1777527586097,45.61,75665.37,0.0,-0.99608,0.0,0.6672]
[1777527586333,45.61,75665.37,0.0,-0.99608,0.0,0.6672]
[1777527591394,45.62,75665.54,0.0,-0.99607,0.0,0.66844]
[1777527591586,45.62,75665.54,0.0,-0.99607,0.0,0.66844]
[1777527591832,45.62,75665.54,0.0,-0.99607,0.0,0.66844]
[1777527591901,45.62,75664.97,0.0,-0.99607,0.0,0.6685]
[1777527592075,45.62,75664.97,0.0,-0.99607,0.0,0.6685]
[1777527597313,45.63,75664.4,0.0,-0.99607,0.0,0.66923]
[1777527600334,45.64,75660.09,0.0,-0.99608,0.0,0.66694]
[1777527601390,45.64,75660.09,0.0,-0.99608,0.0,0.66694]
[1777527601577,45.64,75660.09,0.0,-0.99608,0.0,0.66694]
[1777527607383,45.66,75658.36,0.0,-0.99608,0.0,0.66736]
[1777527610424,45.66,75658.87,0.0,-0.99608,0.0,0.66795]
[1777527610576,45.66,75658.87,0.0,-0.99608,0.0,0.66795]
[1777527611233,45.66,75658.91,0.0,-0.99608,0.0,0.66797]
[1777527611329,45.66,75658.91,0.0,-0.99608,0.0,0.66797]
[1777527611411,45.66,75659.07,0.0,-0.99607,0.0,0.66808]
[1777527616446,45.66,75660.95,0.0,-0.99607,0.0,0.66938]
[1777527621481,45.66,75661.47,0.0,-0.99606,0.0,0.66973]
[1777527622251,45.66,75661.47,0.0,-0.99606,0.0,0.66973]
[1777527622328,45.66,75661.47,0.0,-0.99606,0.0,0.66973]
[1777527627523,45.73,75661.64,0.0,-0.99601,0.0,0.67721]
[1777527632557,45.76,75662.21,0.0,-0.996,0.0,0.67971]
[1777527634865,45.76,75663.44,0.0,-0.99599,0.0,0.68078]
[1777527635076,45.76,75662.93,0.0,-0.99599,0.0,0.68063]
[1777527636040,45.76,75662.93,0.0,-0.99599,0.0,0.68063]
[1777527636079,45.76,75663.12,0.0,-0.99599,0.0,0.68098]
[1777527636586,45.76,75663.0,0.0,-0.99599,0.0,0.6811]
[1777527640558,45.77,75661.41,0.0,-0.99599,0.0,0.68062]
[1777527640579,45.77,75661.41,0.0,-0.99599,0.0,0.68062]
[1777527645649,45.78,75660.28,0.0,-0.99599,0.0,0.68111]
[1777527647663,45.79,75663.91,0.0,-0.99597,0.0,0.68406]
[1777527650142,45.79,75663.67,0.0,-0.99597,0.0,0.68431]
[1777527650327,45.79,75663.67,0.0,-0.99597,0.0,0.68431]
[1777527651691,45.79,75667.69,0.0,-0.99595,0.0,0.68753]
[1777527652439,45.79,75667.69,0.0,-0.99595,0.0,0.68753]
[1777527652574,45.79,75667.69,0.0,-0.99595,0.0,0.68753]
[1777527652698,45.8,75670.53,0.0,-0.99593,0.0,0.68973]
[1777527655656,45.8,75669.81,0.0,-0.99593,0.0,0.68961]
[1777527655826,45.8,75669.81,0.0,-0.99593,0.0,0.68961]
[1777527659349,45.81,75669.16,0.0,-0.99593,0.0,0.68993]
[1777527659575,45.81,75669.16,0.0,-0.99593,0.0,0.68993]
[1777527659749,45.81,75669.07,0.0,-0.99593,0.0,0.69006]
[1777527664544,45.82,75669.02,0.0,-0.99593,0.0,0.6908]
[1777527664584,45.82,75669.02,0.0,-0.99593,0.0,0.6908]
[1777527664784,45.82,75676.33,0.0,-0.99589,0.0,0.69616]
[1777527665791,45.82,75680.1,0.0,-0.99587,0.0,0.69902]
[1777527668812,45.82,75681.41,0.0,-0.99586,0.0,0.70047]
[1777527671833,45.83,75686.57,0.0,-0.99583,0.0,0.70467]
[1777527672840,45.83,75691.26,0.0,-0.99581,0.0,0.7082]
[1777527675900,45.83,75692.28,0.0,-0.9958,0.0,0.70923]
[1777527676076,45.83,75692.28,0.0,-0.9958,0.0,0.70923]
[1777527677228,45.84,75692.69,0.0,-0.9958,0.0,0.70983]
[1777527677324,45.84,75692.69,0.0,-0.9958,0.0,0.70983]
[1777527677875,45.84,75691.13,0.0,-0.99581,0.0,0.70885]
[1777527680897,45.84,75700.83,0.0,-0.99576,0.0,0.71632]
[1777527681903,45.84,75711.86,0.0,-0.9957,0.0,0.7245]
[1777527682910,45.84,75714.11,0.0,-0.99569,0.0,0.72627]
[1777527686091,45.84,75715.27,0.0,-0.99569,0.0,0.72735]
[1777527686327,45.85,75715.58,0.0,-0.99568,0.0,0.72769]
[1777527689959,45.85,75711.79,0.0,-0.9957,0.0,0.72536]
[1777527690934,45.85,75711.79,0.0,-0.9957,0.0,0.72536]
[1777527691079,45.85,75711.79,0.0,-0.9957,0.0,0.72536]
[1777527691604,45.85,75711.71,0.0,-0.9957,0.0,0.72542]
[1777527691825,45.85,75711.71,0.0,-0.9957,0.0,0.72542]
[1777527691973,45.85,75711.11,0.0,-0.99571,0.0,0.72414]
[1777527694993,45.86,75714.07,0.0,-0.99569,0.0,0.72667]
[1777527700029,45.86,75715.17,0.0,-0.99568,0.0,0.72806]
[1777527700598,45.86,75715.17,0.0,-0.99568,0.0,0.72806]
[1777527700826,45.86,75715.17,0.0,-0.99568,0.0,0.72806]
[1777527706071,45.87,75715.13,0.0,-0.99568,0.0,0.72872]
[1777527711106,45.87,75715.5,0.0,-0.99567,0.0,0.72957]
[1777527712059,45.87,75715.5,0.0,-0.99567,0.0,0.72957]
[1777527712078,45.87,75715.5,0.0,-0.99567,0.0,0.72957]
[1777527713958,45.87,75716.56,0.0,-0.99566,0.0,0.73059]
[1777527714073,45.87,75716.56,0.0,-0.99566,0.0,0.73059]
[1777527714127,45.88,75716.29,0.0,-0.99566,0.0,0.7305]
[1777527717490,45.88,75715.78,0.0,-0.99567,0.0,0.73035]
[1777527717577,45.88,75715.78,0.0,-0.99567,0.0,0.73035]
[1777527722568,45.88,75715.32,0.0,-0.99566,0.0,0.73058]
[1777527722581,45.88,75715.32,0.0,-0.99566,0.0,0.73058]
[1777527723483,45.88,75713.61,0.0,-0.99567,0.0,0.72956]
[1777527723582,45.88,75713.61,0.0,-0.99567,0.0,0.72956]
[1777527723683,45.89,75712.49,0.0,-0.99568,0.0,0.72885]
[1777527726730,45.89,75712.71,0.0,-0.99567,0.0,0.72913]
[1777527726827,45.89,75712.71,0.0,-0.99567,0.0,0.72913]
[1777527727217,45.89,75707.55,0.0,-0.9957,0.0,0.72557]
[1777527730239,45.89,75699.33,0.0,-0.99573,0.0,0.71994]
[1777527732158,45.89,75694.61,0.0,-0.99576,0.0,0.71664]
[1777527732326,45.89,75694.61,0.0,-0.99576,0.0,0.71664]
[1777527735164,45.9,75692.2,0.0,-0.99576,0.0,0.71532]
[1777527735325,45.9,75692.2,0.0,-0.99576,0.0,0.71532]
[1777527735389,45.9,75692.05,0.0,-0.99576,0.0,0.71535]
[1777527741316,45.91,75692.66,0.0,-0.99576,0.0,0.71663]
[1777527744478,45.91,75692.01,0.0,-0.99576,0.0,0.71643]
[1777527744580,45.91,75692.01,0.0,-0.99576,0.0,0.71643]
[1777527749486,45.91,75691.73,0.0,-0.99575,0.0,0.71677]
[1777527749578,45.91,75691.73,0.0,-0.99575,0.0,0.71677]
[1777527751801,45.92,75688.33,0.0,-0.99577,0.0,0.71471]
[1777527751831,45.92,75688.33,0.0,-0.99577,0.0,0.71471]
[1777527751932,45.92,75688.4,0.0,-0.99577,0.0,0.71409]
[1777527753320,45.92,75688.69,0.0,-0.99577,0.0,0.7143]
[1777527753325,45.92,75688.69,0.0,-0.99577,0.0,0.7143]
[1777527757175,45.92,75688.67,0.0,-0.99577,0.0,0.71471]
[1777527757326,45.93,75688.65,0.0,-0.99577,0.0,0.71483]
[1777527757428,45.93,75694.54,0.0,-0.99574,0.0,0.71925]
[1777527759378,45.93,75695.05,0.0,-0.99573,0.0,0.71975]
[1777527759575,45.93,75695.05,0.0,-0.99573,0.0,0.71975]
[1777527759674,45.93,75692.4,0.0,-0.99574,0.0,0.71808]
[1777527762074,45.93,75691.68,0.0,-0.99575,0.0,0.71756]
[1777527762324,45.93,75689.63,0.0,-0.99576,0.0,0.71634]
[1777527767502,45.94,75687.17,0.0,-0.99576,0.0,0.71524]
[1777527769151,45.94,75687.17,0.0,-0.99576,0.0,0.71524]
[1777527769178,45.94,75687.13,0.0,-0.99576,0.0,0.71548]
[1777527769325,45.94,75687.13,0.0,-0.99576,0.0,0.71548]
[1777527772646,45.94,75686.32,0.0,-0.99576,0.0,0.71517]
[1777527772829,45.94,75686.32,0.0,-0.99576,0.0,0.71517]
[1777527772866,45.95,75681.26,0.0,-0.99579,0.0,0.71179]
[1777527774550,45.95,75678.47,0.0,-0.9958,0.0,0.70993]
[1777527775559,45.95,75675.43,0.0,-0.99581,0.0,0.7079]
[1777527777573,45.95,75672.26,0.0,-0.99582,0.0,0.70593]
[1777527778289,45.95,75672.26,0.0,-0.99582,0.0,0.70593]
[1777527778326,45.95,75672.26,0.0,-0.99582,0.0,0.70593]
[1777527779141,45.95,75672.26,0.0,-0.99582,0.0,0.70593]
[1777527778580,45.95,75671.98,0.0,-0.99582,0.0,0.70589]
[1777527779325,45.95,75671.98,0.0,-0.99582,0.0,0.70589]
[1777527781924,45.96,75672.01,0.0,-0.99582,0.0,0.70623]
[1777527783476,45.96,75670.49,0.0,-0.99583,0.0,0.70546]
[1777527783575,45.96,75670.49,0.0,-0.99583,0.0,0.70546]
[1777527783615,45.96,75670.07,0.0,-0.99583,0.0,0.70532]
[1777527788652,45.97,75669.27,0.0,-0.99583,0.0,0.70557]
[1777527789658,45.97,75659.5,0.0,-0.99587,0.0,0.69877]
[1777527790666,45.97,75657.82,0.0,-0.99588,0.0,0.69792]
[1777527791673,45.97,75655.24,0.0,-0.99589,0.0,0.69609]
[1777527796708,45.98,75654.28,0.0,-0.99588,0.0,0.69651]
[1777527801759,45.99,75654.01,0.0,-0.99588,0.0,0.69704]
[1777527801828,45.99,75654.01,0.0,-0.99588,0.0,0.69704]
[1777527806592,46.0,75654.34,0.0,-0.99587,0.0,0.69817]
[1777527806825,46.0,75654.34,0.0,-0.99587,0.0,0.69817]
[1777527806853,46.0,75654.37,0.0,-0.99587,0.0,0.69836]
[1777527812821,46.01,75654.65,0.0,-0.99587,0.0,0.69868]
[1777527817576,46.02,75654.25,0.0,-0.99587,0.0,0.69909]
[1777527819606,46.02,75652.85,0.0,-0.99587,0.0,0.69845]
[1777527819824,46.02,75652.85,0.0,-0.99587,0.0,0.69845]
[1777527819870,46.02,75662.83,0.0,-0.99582,0.0,0.70573]
[1777527820877,46.02,75664.43,0.0,-0.99582,0.0,0.70704]
[1777527821764,46.02,75664.43,0.0,-0.99582,0.0,0.70704]
[1777527821831,46.02,75664.43,0.0,-0.99582,0.0,0.70704]
[1777527828933,46.03,75661.63,0.0,-0.99582,0.0,0.70631]
[1777527829386,46.03,75661.63,0.0,-0.99582,0.0,0.70631]
[1777527829575,46.03,75661.63,0.0,-0.99582,0.0,0.70631]
[1777527830122,46.03,75661.63,0.0,-0.99582,0.0,0.70631]
[1777527830223,46.04,75661.65,0.0,-0.99582,0.0,0.70648]
[1777527830325,46.04,75661.65,0.0,-0.99582,0.0,0.70648]
[1777527831954,46.04,75654.74,0.0,-0.99585,0.0,0.70187]
[1777527833624,46.04,75652.97,0.0,-0.99586,0.0,0.70078]
[1777527833825,46.04,75652.97,0.0,-0.99586,0.0,0.70078]
[1777527834113,46.04,75652.97,0.0,-0.99586,0.0,0.70078]
[1777527834214,46.04,75652.74,0.0,-0.99586,0.0,0.70079]
[1777527834326,46.04,75652.74,0.0,-0.99586,0.0,0.70079]
[1777527837014,46.05,75666.94,0.0,-0.99579,0.0,0.71146]
[1777527837399,46.05,75666.94,0.0,-0.99579,0.0,0.71146]
[1777527838010,46.05,75688.96,0.0,-0.99568,0.0,0.72746]
[1777527839017,46.05,75687.93,0.0,-0.99569,0.0,0.72682]
[1777527840690,46.05,75685.92,0.0,-0.99569,0.0,0.72547]
[1777527846066,46.06,75684.22,0.0,-0.9957,0.0,0.72498]
[1777527849087,46.06,75676.91,0.0,-0.99573,0.0,0.72003]
[1777527851707,46.06,75676.89,0.0,-0.99573,0.0,0.72029]
[1777527851825,46.06,75676.89,0.0,-0.99573,0.0,0.72029]
[1777527852107,46.06,75676.72,0.0,-0.99573,0.0,0.7203]
[1777527857143,46.07,75676.34,0.0,-0.99573,0.0,0.7207]
[1777527857479,46.07,75676.34,0.0,-0.99573,0.0,0.7207]
[1777527857574,46.07,75676.34,0.0,-0.99573,0.0,0.7207]
[1777527863185,46.08,75675.7,0.0,-0.99572,0.0,0.72105]
[1777527868220,46.08,75676.05,0.0,-0.99572,0.0,0.72198]
[1777527869921,46.08,75675.93,0.0,-0.99572,0.0,0.72203]
[1777527870074,46.08,75675.93,0.0,-0.99572,0.0,0.72203]
[1777527870235,46.09,75676.05,0.0,-0.99572,0.0,0.72225]
[1777527871241,46.09,75680.64,0.0,-0.9957,0.0,0.72477]
[1777527871356,46.09,75680.64,0.0,-0.9957,0.0,0.72477]
[1777527871575,46.09,75680.64,0.0,-0.9957,0.0,0.72477]
[1777527876509,46.09,75678.42,0.0,-0.9957,0.0,0.7238]
[1777527876579,46.09,75678.42,0.0,-0.9957,0.0,0.7238]
[1777527877282,46.09,75678.32,0.0,-0.9957,0.0,0.72386]
[1777527878511,46.09,75678.61,0.0,-0.9957,0.0,0.7242]
[1777527878584,46.09,75678.61,0.0,-0.9957,0.0,0.7242]
[1777527884332,46.1,75678.86,0.0,-0.9957,0.0,0.72516]
[1777527889407,46.11,75677.8,0.0,-0.9957,0.0,0.72491]
[1777527889573,46.11,75677.8,0.0,-0.9957,0.0,0.72491]
[1777527889613,46.11,75677.99,0.0,-0.9957,0.0,0.72518]
[1777527890699,46.11,75677.99,0.0,-0.9957,0.0,0.72518]
[1777527890827,46.11,75677.99,0.0,-0.9957,0.0,0.72518]
[1777527896416,46.12,75678.24,0.0,-0.99569,0.0,0.72627]
[1777527898973,46.12,75678.61,0.0,-0.99569,0.0,0.72666]
[1777527899075,46.12,75678.61,0.0,-0.99569,0.0,0.72666]
[1777527899176,46.12,75678.5,0.0,-0.99568,0.0,0.72684]
[1777527900178,46.12,75678.5,0.0,-0.99568,0.0,0.72684]
[1777527900327,46.12,75678.65,0.0,-0.99568,0.0,0.72707]
[1777527905479,46.13,75678.22,0.0,-0.99568,0.0,0.72738]
[1777527909332,46.13,75679.03,0.0,-0.99567,0.0,0.72822]
[1777527909577,46.13,75678.72,0.0,-0.99568,0.0,0.72812]
[1777527909613,46.13,75678.9,0.0,-0.99567,0.0,0.72837]
[1777527910411,46.13,75678.9,0.0,-0.99567,0.0,0.72837]
[1777527910575,46.13,75678.9,0.0,-0.99567,0.0,0.72837]
[1777527916556,46.14,75676.85,0.0,-0.99568,0.0,0.72771]
[1777527918571,46.14,75676.23,0.0,-0.99568,0.0,0.72738]
[1777527918830,46.14,75676.23,0.0,-0.99568,0.0,0.72738]
[1777527918875,46.14,75676.94,0.0,-0.99568,0.0,0.72815]
[1777527919801,46.14,75676.94,0.0,-0.99568,0.0,0.72815]
[1777527919835,46.14,75676.94,0.0,-0.99568,0.0,0.72815]
[1777527921591,46.14,75682.66,0.0,-0.99565,0.0,0.73259]
[1777527922962,46.14,75682.66,0.0,-0.99565,0.0,0.73259]
[1777527923077,46.14,75682.66,0.0,-0.99565,0.0,0.73259]
[1777527923177,46.15,75681.92,0.0,-0.99565,0.0,0.73227]
[1777527924018,46.15,75681.92,0.0,-0.99565,0.0,0.73227]
[1777527924077,46.15,75681.92,0.0,-0.99565,0.0,0.73227]
[1777527927317,46.15,75684.03,0.0,-0.99564,0.0,0.73404]
[1777527927325,46.15,75684.03,0.0,-0.99564,0.0,0.73404]
[1777527927332,46.15,75687.25,0.0,-0.99562,0.0,0.73663]
[1777527927621,46.15,75687.25,0.0,-0.99562,0.0,0.73663]
[1777527927827,46.15,75687.25,0.0,-0.99562,0.0,0.73663]
[1777527933677,46.15,75689.29,0.0,-0.99561,0.0,0.73776]
[1777527939726,46.16,75688.92,0.0,-0.99561,0.0,0.73805]
[1777527943700,46.16,75688.63,0.0,-0.99561,0.0,0.73811]
[1777527943826,46.16,75688.63,0.0,-0.99561,0.0,0.73811]
[1777527943916,46.16,75689.06,0.0,-0.99561,0.0,0.73861]
[1777527944782,46.16,75689.06,0.0,-0.99561,0.0,0.73861]
[1777527944828,46.16,75689.06,0.0,-0.99561,0.0,0.73861]
[1777527949796,46.17,75684.67,0.0,-0.99562,0.0,0.73581]
[1777527950803,46.17,75682.21,0.0,-0.99564,0.0,0.73409]
[1777527951453,46.17,75682.21,0.0,-0.99564,0.0,0.73409]
[1777527951574,46.17,75682.21,0.0,-0.99564,0.0,0.73409]
[1777527951810,46.17,75680.81,0.0,-0.99564,0.0,0.73324]
[1777527953824,46.17,75672.17,0.0,-0.99568,0.0,0.7271]
[1777527954831,46.17,75671.36,0.0,-0.99568,0.0,0.72662]
[1777527955650,46.17,75671.36,0.0,-0.99568,0.0,0.72662]
[1777527955827,46.17,75671.36,0.0,-0.99568,0.0,0.72662]
[1777527960873,46.18,75668.71,0.0,-0.99569,0.0,0.72535]
[1777527963064,46.18,75669.84,0.0,-0.99569,0.0,0.7263]
[1777527963074,46.18,75669.84,0.0,-0.99569,0.0,0.7263]
[1777527963251,46.18,75669.67,0.0,-0.99569,0.0,0.72629]
[1777527964315,46.18,75669.67,0.0,-0.99569,0.0,0.72629]
[1777527964330,46.18,75669.67,0.0,-0.99569,0.0,0.72629]
[1777527965907,46.18,75667.39,0.0,-0.99569,0.0,0.72497]
[1777527967666,46.19,75665.84,0.0,-0.9957,0.0,0.72396]
[1777527967824,46.19,75665.84,0.0,-0.9957,0.0,0.72396]
[1777527967922,46.19,75665.1,0.0,-0.9957,0.0,0.72355]
[1777527968406,46.19,75665.1,0.0,-0.9957,0.0,0.72355]
[1777527968576,46.19,75665.1,0.0,-0.9957,0.0,0.72355]
[1777527973964,46.19,75662.73,0.0,-0.99571,0.0,0.72256]
[1777527976312,46.19,75662.08,0.0,-0.99571,0.0,0.72222]
[1777527976325,46.19,75662.08,0.0,-0.99571,0.0,0.72222]
[1777527977326,46.2,75661.9,0.0,-0.99571,0.0,0.72221]
[1777527976985,46.2,75661.86,0.0,-0.99571,0.0,0.72231]
[1777527977575,46.2,75661.86,0.0,-0.99571,0.0,0.72231]
[1777527984035,46.21,75662.61,0.0,-0.9957,0.0,0.72374]
[1777527986320,46.21,75663.6,0.0,-0.9957,0.0,0.72459]
[1777527986331,46.21,75663.6,0.0,-0.9957,0.0,0.72459]
[1777527986361,46.21,75662.84,0.0,-0.9957,0.0,0.72415]
[1777527987056,46.21,75658.21,0.0,-0.99572,0.0,0.72091]
[1777527988063,46.21,75652.27,0.0,-0.99575,0.0,0.71674]
[1777527988539,46.21,75652.27,0.0,-0.99575,0.0,0.71674]
[1777527988575,46.21,75652.27,0.0,-0.99575,0.0,0.71674]
[1777527989070,46.21,75651.87,0.0,-0.99575,0.0,0.71659]
[1777527989580,46.21,75651.87,0.0,-0.99575,0.0,0.71659]
[1777527989828,46.21,75651.87,0.0,-0.99575,0.0,0.71659]
[1777527993907,46.22,75653.05,0.0,-0.99575,0.0,0.71705]
[1777527994075,46.22,75653.05,0.0,-0.99575,0.0,0.71705]
[1777527994105,46.22,75652.65,0.0,-0.99575,0.0,0.71689]
[1777527994943,46.22,75652.65,0.0,-0.99575,0.0,0.71689]
[1777527995077,46.22,75652.65,0.0,-0.99575,0.0,0.71689]
[1777528000147,46.23,75653.29,0.0,-0.99574,0.0,0.71818]
[1777528003417,46.23,75653.12,0.0,-0.99574,0.0,0.71833]
[1777528003577,46.23,75652.9,0.0,-0.99574,0.0,0.7183]
[1777528004654,46.23,75652.9,0.0,-0.99574,0.0,0.7183]
[1777528004832,46.23,75652.9,0.0,-0.99574,0.0,0.7183]
[1777528005182,46.23,75652.83,0.0,-0.99574,0.0,0.71852]
[1777528010152,46.24,75653.21,0.0,-0.99573,0.0,0.71933]
[1777528010324,46.24,75653.21,0.0,-0.99573,0.0,0.71933]
[1777528010426,46.24,75654.1,0.0,-0.99573,0.0,0.72011]
[1777528011055,46.24,75654.1,0.0,-0.99573,0.0,0.72011]
[1777528011077,46.24,75654.1,0.0,-0.99573,0.0,0.72011]
[1777528013239,46.24,75658.5,0.0,-0.9957,0.0,0.7237]
[1777528014180,46.24,75658.5,0.0,-0.9957,0.0,0.7237]
[1777528014324,46.24,75658.5,0.0,-0.9957,0.0,0.7237]
[1777528014425,46.24,75662.61,0.0,-0.99568,0.0,0.72682]
[1777528015659,46.24,75660.89,0.0,-0.99569,0.0,0.72568]
[1777528015832,46.24,75660.89,0.0,-0.99569,0.0,0.72568]
[1777528019771,46.25,75660.58,0.0,-0.99569,0.0,0.72594]
[1777528019825,46.25,75660.58,0.0,-0.99569,0.0,0.72594]
[1777528022307,46.25,75669.99,0.0,-0.99564,0.0,0.7332]
[1777528023282,46.25,75669.99,0.0,-0.99564,0.0,0.7332]
[1777528023324,46.25,75669.99,0.0,-0.99564,0.0,0.7332]
[1777528023443,46.25,75669.26,0.0,-0.99564,0.0,0.73277]
[1777528024321,46.25,75665.84,0.0,-0.99566,0.0,0.73037]
[1777528025148,46.25,75665.84,0.0,-0.99566,0.0,0.73037]
[1777528025326,46.25,75665.84,0.0,-0.99566,0.0,0.73037]
[1777528027342,46.26,75662.16,0.0,-0.99567,0.0,0.72802]
[1777528028363,46.26,75662.16,0.0,-0.99567,0.0,0.72802]
[1777528028365,46.26,75660.98,0.0,-0.99568,0.0,0.72728]
[1777528028543,46.26,75660.98,0.0,-0.99568,0.0,0.72728]
[1777528028654,46.26,75660.98,0.0,-0.99568,0.0,0.72728]
[1777528028834,46.26,75660.98,0.0,-0.99568,0.0,0.72728]
[1777528029356,46.26,75660.55,0.0,-0.99568,0.0,0.72709]
[1777528034450,46.26,75659.72,0.0,-0.99568,0.0,0.72709]
[1777528038489,46.27,75658.65,0.0,-0.99568,0.0,0.72667]
[1777528038574,46.27,75658.65,0.0,-0.99568,0.0,0.72667]
[1777528038575,46.27,75658.08,0.0,-0.99568,0.0,0.72638]
[1777528039909,46.27,75658.08,0.0,-0.99568,0.0,0.72638]
[1777528040080,46.27,75658.08,0.0,-0.99568,0.0,0.72638]
[1777528045505,46.27,75656.24,0.0,-0.99569,0.0,0.72577]
[1777528045574,46.27,75656.24,0.0,-0.99569,0.0,0.72577]
[1777528045659,46.28,75657.13,0.0,-0.99568,0.0,0.72654]
[1777528047304,46.28,75657.13,0.0,-0.99568,0.0,0.72654]
[1777528047325,46.28,75657.13,0.0,-0.99568,0.0,0.72654]
[1777528047405,46.28,75655.14,0.0,-0.99569,0.0,0.72534]
[1777528051569,46.28,75656.58,0.0,-0.99569,0.0,0.72591]
[1777528056604,46.29,75656.62,0.0,-0.99568,0.0,0.72654]
[1777528059398,46.29,75656.62,0.0,-0.99568,0.0,0.72654]
[1777528059477,46.29,75656.3,0.0,-0.99568,0.0,0.72667]
[1777528059579,46.29,75656.3,0.0,-0.99568,0.0,0.72667]
[1777528059625,46.29,75654.31,0.0,-0.99569,0.0,0.72522]
[1777528061212,46.29,75654.31,0.0,-0.99569,0.0,0.72522]
[1777528061324,46.29,75654.31,0.0,-0.99569,0.0,0.72522]
[1777528066324,46.3,75654.26,0.0,-0.99569,0.0,0.72579]
[1777528066469,46.3,75653.64,0.0,-0.99569,0.0,0.72558]
[1777528067903,46.3,75653.49,0.0,-0.99569,0.0,0.72547]
[1777528068085,46.3,75653.49,0.0,-0.99569,0.0,0.72547]
[1777528068688,46.3,75645.65,0.0,-0.99572,0.0,0.72003]
[1777528069695,46.3,75643.78,0.0,-0.99573,0.0,0.71881]
[1777528071075,46.3,75643.78,0.0,-0.99573,0.0,0.71881]
[1777528071329,46.3,75643.78,0.0,-0.99573,0.0,0.71881]
[1777528071403,46.31,75644.19,0.0,-0.99573,0.0,0.71937]
[1777528071748,46.31,75644.19,0.0,-0.99573,0.0,0.71937]
[1777528071835,46.31,75644.19,0.0,-0.99573,0.0,0.71937]
[1777528076745,46.31,75648.29,0.0,-0.99571,0.0,0.723]
[1777528077933,46.31,75648.29,0.0,-0.99571,0.0,0.723]
[1777528078075,46.31,75648.29,0.0,-0.99571,0.0,0.723]
[1777528081661,46.32,75646.82,0.0,-0.99571,0.0,0.72243]
[1777528081830,46.32,75646.82,0.0,-0.99571,0.0,0.72243]
[1777528081861,46.32,75652.26,0.0,-0.99568,0.0,0.72651]
[1777528082787,46.32,75654.75,0.0,-0.99567,0.0,0.72844]
[1777528084254,46.32,75654.75,0.0,-0.99567,0.0,0.72844]
[1777528084324,46.32,75654.75,0.0,-0.99567,0.0,0.72844]
[1777528084426,46.32,75651.33,0.0,-0.99568,0.0,0.72618]
[1777528089838,46.33,75650.21,0.0,-0.99569,0.0,0.72595]
[1777528092098,46.33,75650.64,0.0,-0.99568,0.0,0.72638]
[1777528092328,46.33,75650.64,0.0,-0.99568,0.0,0.72638]
[1777528092419,46.33,75649.58,0.0,-0.99569,0.0,0.72585]
[1777528093996,46.33,75650.52,0.0,-0.99568,0.0,0.72653]
[1777528094076,46.33,75650.52,0.0,-0.99568,0.0,0.72653]
[1777528098901,46.34,75647.02,0.0,-0.99569,0.0,0.72469]
[1777528099908,46.34,75645.45,0.0,-0.9957,0.0,0.72367]
[1777528100833,46.34,75645.45,0.0,-0.9957,0.0,0.72367]
[1777528101075,46.34,75645.45,0.0,-0.9957,0.0,0.72367]
[1777528105882,46.34,75645.12,0.0,-0.9957,0.0,0.72404]
[1777528106079,46.34,75645.12,0.0,-0.9957,0.0,0.72404]
[1777528106830,46.34,75645.47,0.0,-0.99569,0.0,0.72453]
[1777528106957,46.34,75644.49,0.0,-0.9957,0.0,0.72382]
[1777528110985,46.35,75641.34,0.0,-0.99571,0.0,0.72215]
[1777528111761,46.35,75641.34,0.0,-0.99571,0.0,0.72215]
[1777528111828,46.35,75641.34,0.0,-0.99571,0.0,0.72215]
[1777528117027,46.36,75641.75,0.0,-0.99571,0.0,0.72223]
[1777528120469,46.36,75641.22,0.0,-0.99571,0.0,0.72209]
[1777528120577,46.36,75641.17,0.0,-0.99571,0.0,0.72218]
[1777528122485,46.36,75642.04,0.0,-0.9957,0.0,0.72293]
[1777528122534,46.36,75642.04,0.0,-0.9957,0.0,0.72305]
[1777528122576,46.36,75642.04,0.0,-0.9957,0.0,0.72305]
[1777528126690,46.37,75640.55,0.0,-0.99571,0.0,0.72246]
[1777528126828,46.37,75640.55,0.0,-0.99571,0.0,0.72246]
[1777528132133,46.37,75641.52,0.0,-0.9957,0.0,0.72388]
[1777528135884,46.38,75639.75,0.0,-0.9957,0.0,0.72296]
[1777528136076,46.38,75639.75,0.0,-0.9957,0.0,0.72296]
[1777528136593,46.38,75639.49,0.0,-0.9957,0.0,0.72289]
[1777528136826,46.38,75639.49,0.0,-0.9957,0.0,0.72289]
[1777528137168,46.38,75640.07,0.0,-0.9957,0.0,0.72343]
[1777528142203,46.38,75639.32,0.0,-0.9957,0.0,0.72347]
[1777528144217,46.39,75646.78,0.0,-0.99566,0.0,0.72913]
[1777528145224,46.39,75651.3,0.0,-0.99564,0.0,0.73255]
[1777528146231,46.39,75657.92,0.0,-0.99561,0.0,0.73751]
[1777528147237,46.39,75662.68,0.0,-0.99558,0.0,0.74112]
[1777528149162,46.39,75663.96,0.0,-0.99558,0.0,0.74215]
[1777528149327,46.39,75663.96,0.0,-0.99558,0.0,0.74215]
[1777528152273,46.39,75668.71,0.0,-0.99555,0.0,0.74599]
[1777528154287,46.39,75664.61,0.0,-0.99557,0.0,0.74309]
[1777528155563,46.39,75664.61,0.0,-0.99557,0.0,0.74309]
[1777528155582,46.39,75664.61,0.0,-0.99557,0.0,0.74309]
[1777528155294,46.39,75661.66,0.0,-0.99559,0.0,0.74099]
[1777528158376,46.4,75662.49,0.0,-0.99558,0.0,0.74177]
[1777528158575,46.4,75662.49,0.0,-0.99558,0.0,0.74177]
[1777528158429,46.4,75662.68,0.0,-0.99558,0.0,0.74199]
[1777528160640,46.4,75662.83,0.0,-0.99558,0.0,0.74227]
[1777528160826,46.4,75662.83,0.0,-0.99558,0.0,0.74227]
[1777528166371,46.4,75657.67,0.0,-0.9956,0.0,0.73895]
[1777528167739,46.4,75656.03,0.0,-0.99561,0.0,0.73783]
[1777528167826,46.4,75656.03,0.0,-0.99561,0.0,0.73783]
[1777528169064,46.4,75656.17,0.0,-0.9956,0.0,0.73803]
[1777528169077,46.4,75656.17,0.0,-0.9956,0.0,0.73803]
[1777528169391,46.41,75656.27,0.0,-0.9956,0.0,0.7382]
[1777528174427,46.41,75655.29,0.0,-0.99561,0.0,0.73698]
[1777528179461,46.41,75653.88,0.0,-0.99561,0.0,0.73642]
[1777528185504,46.42,75653.95,0.0,-0.99561,0.0,0.73705]
[1777528187518,46.42,75648.27,0.0,-0.99564,0.0,0.73307]
[1777528188524,46.42,75645.14,0.0,-0.99565,0.0,0.73089]
[1777528189159,46.42,75645.14,0.0,-0.99565,0.0,0.73089]
[1777528189326,46.42,75645.14,0.0,-0.99565,0.0,0.73089]
[1777528194566,46.43,75642.86,0.0,-0.99566,0.0,0.72988]
[1777528196858,46.43,75642.44,0.0,-0.99566,0.0,0.72979]
[1777528197076,46.43,75642.44,0.0,-0.99566,0.0,0.72979]
[1777528198007,46.43,75642.44,0.0,-0.99566,0.0,0.7299]
[1777528198077,46.43,75642.44,0.0,-0.99566,0.0,0.7299]
[1777528198108,46.43,75642.44,0.0,-0.99566,0.0,0.73001]
[1777528203630,46.44,75641.32,0.0,-0.99566,0.0,0.72973]
[1777528204125,46.44,75641.32,0.0,-0.99566,0.0,0.72973]
[1777528204382,46.44,75641.32,0.0,-0.99566,0.0,0.72973]
[1777528205644,46.44,75634.97,0.0,-0.99569,0.0,0.72533]
[1777528206836,46.44,75634.97,0.0,-0.99569,0.0,0.72533]
[1777528207080,46.44,75634.97,0.0,-0.99569,0.0,0.72533]
[1777528208506,46.44,75634.3,0.0,-0.99569,0.0,0.72508]
[1777528208576,46.44,75634.3,0.0,-0.99569,0.0,0.72508]
[1777528208607,46.44,75633.46,0.0,-0.99569,0.0,0.72459]
[1777528213700,46.45,75634.06,0.0,-0.99569,0.0,0.7256]
[1777528216721,46.45,75638.09,0.0,-0.99566,0.0,0.72888]
[1777528218117,46.45,75638.09,0.0,-0.99566,0.0,0.72888]
[1777528218332,46.45,75638.09,0.0,-0.99566,0.0,0.72888]
[1777528218375,46.45,75643.4,0.0,-0.99564,0.0,0.73296]
[1777528222321,46.45,75645.16,0.0,-0.99563,0.0,0.73445]
[1777528222576,46.45,75645.16,0.0,-0.99563,0.0,0.73445]
[1777528222589,46.46,75644.89,0.0,-0.99563,0.0,0.73444]
[1777528223912,46.46,75646.04,0.0,-0.99562,0.0,0.73529]
[1777528224077,46.46,75646.04,0.0,-0.99562,0.0,0.73529]
[1777528225797,46.46,75649.09,0.0,-0.99561,0.0,0.73781]
[1777528230835,46.46,75649.51,0.0,-0.9956,0.0,0.73857]
[1777528234863,46.47,75656.53,0.0,-0.99557,0.0,0.74314]
[1777528236245,46.47,75656.53,0.0,-0.99557,0.0,0.74314]
[1777528236325,46.47,75656.53,0.0,-0.99557,0.0,0.74314]
[1777528236399,46.47,75660.57,0.0,-0.99555,0.0,0.7463]
[1777528238601,46.47,75660.8,0.0,-0.99555,0.0,0.74647]
[1777528238684,46.47,75661.1,0.0,-0.99554,0.0,0.74684]
[1777528238828,46.47,75661.1,0.0,-0.99554,0.0,0.74684]
[1777528243334,46.47,75660.84,0.0,-0.99554,0.0,0.74687]
[1777528243575,46.47,75660.84,0.0,-0.99554,0.0,0.74687]
[1777528248961,46.48,75658.21,0.0,-0.99555,0.0,0.74546]
[1777528249783,46.48,75658.21,0.0,-0.99555,0.0,0.74546]
[1777528249828,46.48,75658.21,0.0,-0.99555,0.0,0.74546]
[1777528250474,46.48,75658.21,0.0,-0.99555,0.0,0.74546]
[1777528250578,46.48,75658.21,0.0,-0.99555,0.0,0.74546]
[1777528250679,46.48,75658.27,0.0,-0.99555,0.0,0.74566]
[1777528254112,46.48,75658.88,0.0,-0.99555,0.0,0.74627]
[1777528254329,46.48,75658.88,0.0,-0.99555,0.0,0.74627]
[1777528259185,46.48,75660.53,0.0,-0.99554,0.0,0.74795]
[1777528259324,46.48,75660.53,0.0,-0.99554,0.0,0.74795]
[1777528259963,46.48,75659.26,0.0,-0.99554,0.0,0.74708]
[1777528260081,46.48,75659.26,0.0,-0.99554,0.0,0.74708]
[1777528260183,46.48,75659.08,0.0,-0.99554,0.0,0.74702]
[1777528261045,46.48,75654.19,0.0,-0.99557,0.0,0.74339]
[1777528263449,46.48,75651.69,0.0,-0.99558,0.0,0.74162]
[1777528263577,46.48,75651.69,0.0,-0.99558,0.0,0.74162]
[1777528263657,46.49,75651.68,0.0,-0.99558,0.0,0.74178]
[1777528269104,46.49,75651.8,0.0,-0.99557,0.0,0.7423]
[1777528274579,46.49,75651.53,0.0,-0.99557,0.0,0.74227]
[1777528274827,46.49,75651.57,0.0,-0.99557,0.0,0.74264]
[1777528275519,46.49,75651.57,0.0,-0.99557,0.0,0.74264]
[1777528275575,46.49,75651.57,0.0,-0.99557,0.0,0.74264]
[1777528275606,46.5,75651.57,0.0,-0.99557,0.0,0.74273]
[1777528281188,46.5,75650.36,0.0,-0.99557,0.0,0.74235]
[1777528283694,46.5,75650.37,0.0,-0.99557,0.0,0.74244]
[1777528283827,46.5,75650.36,0.0,-0.99557,0.0,0.74252]
[1777528286223,46.5,75653.09,0.0,-0.99556,0.0,0.7448]
[1777528288421,46.5,75653.33,0.0,-0.99556,0.0,0.74506]
[1777528288580,46.5,75653.33,0.0,-0.99556,0.0,0.74506]
[1777528288682,46.51,75653.31,0.0,-0.99556,0.0,0.74513]
[1777528289396,46.51,75653.31,0.0,-0.99556,0.0,0.74513]
[1777528289579,46.51,75653.31,0.0,-0.99556,0.0,0.74513]
[1777528292265,46.51,75656.58,0.0,-0.99554,0.0,0.74689]
[1777528293095,46.51,75656.58,0.0,-0.99554,0.0,0.74689]
[1777528293327,46.51,75656.58,0.0,-0.99554,0.0,0.74689]
[1777528294561,46.51,75657.34,0.0,-0.99554,0.0,0.74753]
[1777528294577,46.51,75657.34,0.0,-0.99554,0.0,0.74753]
[1777528294663,46.51,75659.13,0.0,-0.99553,0.0,0.74894]
[1777528300321,46.51,75660.78,0.0,-0.99552,0.0,0.75059]
[1777528305357,46.52,75661.32,0.0,-0.99551,0.0,0.75134]
[1777528306902,46.52,75661.18,0.0,-0.99551,0.0,0.75131]
[1777528309925,46.52,75663.37,0.0,-0.9955,0.0,0.75315]
[1777528310074,46.52,75663.37,0.0,-0.9955,0.0,0.75315]
[1777528310392,46.52,75664.01,0.0,-0.9955,0.0,0.7537]
[1777528312406,46.52,75670.29,0.0,-0.99547,0.0,0.75854]
[1777528314419,46.52,75673.06,0.0,-0.99545,0.0,0.76074]
[1777528316434,46.52,75678.5,0.0,-0.99542,1e-05,0.76496]
[1777528321469,46.52,75679.97,0.0,-0.99542,1e-05,0.76628]
[1777528326514,46.53,75690.58,0.0,-0.99536,1e-05,0.77458]
[1777528327512,46.53,75705.76,0.0,-0.99528,1e-05,0.78631]
[1777528328519,46.53,75703.22,0.0,-0.9953,1e-05,0.78434]
[1777528330285,46.53,75702.7,0.0,-0.9953,1e-05,0.78394]
[1777528333555,46.53,75696.07,0.0,-0.99533,1e-05,0.77883]
[1777528334562,46.53,75692.62,0.0,-0.99535,1e-05,0.77619]
[1777528337748,46.53,75694.19,0.0,-0.99534,1e-05,0.77743]
[1777528337831,46.53,75694.88,0.0,-0.99534,1e-05,0.77797]
[1777528338327,46.53,75694.88,0.0,-0.99534,1e-05,0.77797]
[1777528338591,46.53,75695.19,0.0,-0.99534,1e-05,0.77823]
[1777528340605,46.53,75699.2,0.0,-0.99532,1e-05,0.78134]
[1777528342532,46.53,75699.16,0.0,-0.99532,1e-05,0.78131]
[1777528342577,46.53,75699.16,0.0,-0.99532,1e-05,0.78131]
[1777528342619,46.53,75699.07,0.0,-0.99532,1e-05,0.78125]
[1777528346634,46.53,75697.53,0.0,-0.99532,1e-05,0.78008]
[1777528346827,46.53,75697.44,0.0,-0.99532,1e-05,0.78002]
[1777528352500,46.53,75696.21,0.0,-0.99534,1e-05,0.77809]
[1777528352577,46.53,75696.21,0.0,-0.99534,1e-05,0.77809]
[1777528352674,46.53,75696.21,0.0,-0.99534,1e-05,0.77809]
[1777528352676,46.53,75696.21,0.0,-0.99534,1e-05,0.7781]
[1777528352828,46.53,75696.21,0.0,-0.99534,1e-05,0.7781]
[1777528355706,46.53,75696.24,0.0,-0.99534,1e-05,0.77814]
[1777528355709,46.53,75697.13,0.0,-0.99533,1e-05,0.77883]
[1777528355829,46.53,75697.13,0.0,-0.99533,1e-05,0.77883]
[1777528356319,46.53,75697.13,0.0,-0.99533,1e-05,0.77883]
[1777528356325,46.53,75697.13,0.0,-0.99533,1e-05,0.77883]
[1777528360781,46.53,75695.39,0.0,-0.99534,1e-05,0.77753]
[1777528360829,46.53,75695.68,0.0,-0.99534,1e-05,0.77776]
[1777528360914,46.53,75695.68,0.0,-0.99534,1e-05,0.77776]
[1777528361079,46.53,75695.68,0.0,-0.99534,1e-05,0.77776]
[1777528363765,46.53,75691.07,0.0,-0.99536,1e-05,0.77426]
[1777528364484,46.53,75691.07,0.0,-0.99536,1e-05,0.77426]
[1777528364578,46.53,75691.07,0.0,-0.99536,1e-05,0.77426]
[1777528364647,46.53,75691.07,0.0,-0.99536,1e-05,0.77426]
[1777528364773,46.53,75688.87,0.0,-0.99537,1e-05,0.77259]
[1777528369808,46.53,75688.13,0.0,-0.99538,1e-05,0.77214]
[1777528371339,46.53,75687.91,0.0,-0.99538,1e-05,0.77199]
[1777528371528,46.53,75687.91,0.0,-0.99538,1e-05,0.77199]
[1777528371581,46.53,75687.91,0.0,-0.99538,1e-05,0.77199]
[1777528371824,46.53,75688.31,0.0,-0.99537,1e-05,0.77232]
[1777528374877,46.53,75685.81,0.0,-0.99539,1e-05,0.77047]
[1777528375076,46.53,75685.81,0.0,-0.99539,1e-05,0.77047]
[1777528375797,46.53,75685.81,0.0,-0.99539,1e-05,0.77047]
[1777528375828,46.53,75685.81,0.0,-0.99539,1e-05,0.77047]
[1777528375115,46.53,75685.5,0.0,-0.99539,1e-05,0.77026]
[1777528379427,46.53,75685.68,0.0,-0.99539,1e-05,0.77048]
[1777528379577,46.53,75685.68,0.0,-0.99539,1e-05,0.77048]
[1777528379635,46.53,75685.54,0.0,-0.99539,1e-05,0.77043]
[1777528384495,46.53,75683.43,0.0,-0.9954,1e-05,0.76891]
[1777528384582,46.53,75683.43,0.0,-0.9954,1e-05,0.76891]
[1777528386931,46.53,75679.53,0.0,-0.99542,1e-05,0.76607]
[1777528388551,46.53,75679.53,0.0,-0.99542,1e-05,0.76607]
[1777528388580,46.53,75679.53,0.0,-0.99542,1e-05,0.76607]
[1777528388603,46.53,75680.16,0.0,-0.99541,1e-05,0.76662]
[1777528391966,46.54,75683.96,0.0,-0.99539,1e-05,0.76962]
[1777528394120,46.54,75685.69,0.0,-0.99538,1e-05,0.77097]
[1777528394326,46.54,75685.69,0.0,-0.99538,1e-05,0.77097]
[1777528399015,46.54,75677.77,0.0,-0.99542,1e-05,0.76512]
[1777528400115,46.54,75677.77,0.0,-0.99542,1e-05,0.76512]
[1777528400327,46.54,75677.77,0.0,-0.99542,1e-05,0.76512]
[1777528400554,46.54,75677.77,0.0,-0.99542,1e-05,0.76512]
[1777528400576,46.54,75677.77,0.0,-0.99542,1e-05,0.76512]
[1777528400655,46.54,75676.92,0.0,-0.99543,1e-05,0.76456]
[1777528406628,46.54,75675.06,0.0,-0.99543,1e-05,0.76332]
[1777528406833,46.54,75675.06,0.0,-0.99543,1e-05,0.76332]
[1777528406665,46.54,75673.87,0.0,-0.99544,1e-05,0.76251]
[1777528407077,46.54,75673.87,0.0,-0.99544,1e-05,0.76251]
[1777528413154,46.54,75673.67,0.0,-0.99544,0.0,0.76163]
[1777528417182,46.54,75666.86,0.0,-0.99548,0.0,0.75668]
[1777528420069,46.55,75664.43,0.0,-0.99549,0.0,0.75496]
[1777528420081,46.55,75664.43,0.0,-0.99549,0.0,0.75496]
[1777528420434,46.55,75664.43,0.0,-0.99549,0.0,0.75496]
[1777528420582,46.55,75664.43,0.0,-0.99549,0.0,0.75496]
[1777528420680,46.55,75664.87,0.0,-0.99549,0.0,0.75541]
[1777528426245,46.55,75666.26,0.0,-0.99548,0.0,0.75675]
[1777528427106,46.55,75666.26,0.0,-0.99548,0.0,0.75675]
[1777528427333,46.55,75666.26,0.0,-0.99548,0.0,0.75675]
[1777528427361,46.55,75666.26,0.0,-0.99548,0.0,0.75675]
[1777528427576,46.55,75666.26,0.0,-0.99548,0.0,0.75675]
[1777528427678,46.55,75666.04,0.0,-0.99548,0.0,0.75665]
[1777528433294,46.55,75664.31,0.0,-0.99549,0.0,0.75535]
[1777528436046,46.55,75664.71,0.0,-0.99548,0.0,0.75565]
[1777528436076,46.55,75664.71,0.0,-0.99548,0.0,0.75565]
[1777528436331,46.55,75664.71,0.0,-0.99548,0.0,0.75565]
[1777528436578,46.55,75664.71,0.0,-0.99548,0.0,0.75565]
[1777528436619,46.55,75664.67,0.0,-0.99548,0.0,0.75568]
[1777528442357,46.55,75666.85,0.0,-0.99547,0.0,0.75751]
[1777528444900,46.55,75666.42,0.0,-0.99547,0.0,0.75725]
[1777528445078,46.55,75666.19,0.0,-0.99547,0.0,0.75714]
[1777528445231,46.55,75666.19,0.0,-0.99547,0.0,0.75714]
[1777528445331,46.55,75666.19,0.0,-0.99547,0.0,0.75714]
[1777528445378,46.55,75665.98,0.0,-0.99547,0.0,0.75704]
[1777528447392,46.55,75660.58,0.0,-0.9955,0.0,0.75312]
[1777528449546,46.56,75661.41,0.0,-0.9955,0.0,0.75382]
[1777528449578,46.56,75661.41,0.0,-0.9955,0.0,0.75382]
[1777528449667,46.56,75661.41,0.0,-0.9955,0.0,0.75382]
[1777528449830,46.56,75661.41,0.0,-0.9955,0.0,0.75382]
[1777528449902,46.56,75661.35,0.0,-0.9955,0.0,0.75384]
[1777528453433,46.56,75665.13,0.0,-0.99547,0.0,0.75695]
[1777528454075,46.56,75665.13,0.0,-0.99547,0.0,0.75695]
[1777528454666,46.56,75665.13,0.0,-0.99547,0.0,0.75695]
[1777528454836,46.56,75665.13,0.0,-0.99547,0.0,0.75695]
[1777528454886,46.56,75663.38,0.0,-0.99548,0.0,0.7557]
[1777528460484,46.56,75664.79,0.0,-0.99547,0.0,0.75716]
[1777528462643,46.56,75666.36,0.0,-0.99547,0.0,0.75841]
[1777528462831,46.56,75666.36,0.0,-0.99547,0.0,0.75841]
[1777528462742,46.56,75670.88,0.0,-0.99544,0.0,0.76188]
[1777528462982,46.56,75670.88,0.0,-0.99544,0.0,0.76188]
[1777528463081,46.56,75670.88,0.0,-0.99544,0.0,0.76188]
[1777528467682,46.57,75672.07,0.0,-0.99544,1e-05,0.76298]
[1777528467805,46.57,75672.07,0.0,-0.99544,1e-05,0.76298]
[1777528467832,46.57,75672.07,0.0,-0.99544,1e-05,0.76298]
[1777528467908,46.57,75672.07,0.0,-0.99543,1e-05,0.76303]
[1777528473387,46.57,75671.38,0.0,-0.99544,0.0,0.76176]
[1777528473506,46.57,75671.38,0.0,-0.99544,0.0,0.76176]
[1777528473580,46.57,75671.38,0.0,-0.99544,0.0,0.76176]
[1777528473607,46.57,75669.39,0.0,-0.99545,0.0,0.76031]
[1777528474581,46.57,75666.33,0.0,-0.99547,0.0,0.75806]
[1777528479616,46.57,75663.96,0.0,-0.99548,0.0,0.75658]
[1777528480969,46.57,75662.88,0.0,-0.99548,0.0,0.75583]
[1777528481083,46.57,75662.88,0.0,-0.99548,0.0,0.75583]
[1777528481320,46.57,75662.88,0.0,-0.99548,0.0,0.75583]
[1777528481328,46.57,75662.88,0.0,-0.99548,0.0,0.75583]
[1777528481630,46.57,75663.08,0.0,-0.99548,0.0,0.75604]
[1777528484330,46.57,75660.81,0.0,-0.99549,0.0,0.75447]
[1777528484916,46.57,75660.81,0.0,-0.99549,0.0,0.75447]
[1777528484925,46.57,75659.03,0.0,-0.9955,0.0,0.7532]
[1777528485079,46.57,75659.03,0.0,-0.9955,0.0,0.7532]
[1777528491700,46.58,75657.24,0.0,-0.9955,0.0,0.75236]
[1777528493714,46.58,75652.83,0.0,-0.99553,0.0,0.74921]
[1777528495740,46.58,75653.23,0.0,-0.99552,0.0,0.74959]
[1777528495833,46.58,75653.23,0.0,-0.99552,0.0,0.74959]
[1777528495932,46.58,75652.94,0.0,-0.99552,0.0,0.74945]
[1777528495977,46.58,75652.94,0.0,-0.99552,0.0,0.74945]
[1777528496078,46.58,75652.94,0.0,-0.99552,0.0,0.74945]
[1777528498749,46.58,75649.11,0.0,-0.99554,0.0,0.74684]
[1777528500763,46.59,75644.48,0.0,-0.99556,0.0,0.74357]
[1777528501106,46.59,75644.48,0.0,-0.99556,0.0,0.74357]
[1777528501328,46.59,75644.48,0.0,-0.99556,0.0,0.74357]
[1777528501770,46.59,75641.45,0.0,-0.99558,0.0,0.74142]
[1777528502278,46.59,75641.45,0.0,-0.99558,0.0,0.74142]
[1777528502328,46.59,75641.45,0.0,-0.99558,0.0,0.74142]
[1777528502777,46.59,75638.91,0.0,-0.99559,0.0,0.73964]
[1777528503802,46.59,75636.11,0.0,-0.9956,0.0,0.73768]
[1777528504803,46.59,75631.94,0.0,-0.99562,0.0,0.73472]
[1777528506779,46.59,75631.9,0.0,-0.99562,0.0,0.73479]
[1777528506832,46.59,75631.9,0.0,-0.99562,0.0,0.73479]
[1777528506878,46.59,75631.92,0.0,-0.99562,0.0,0.73491]
[1777528507264,46.59,75631.92,0.0,-0.99562,0.0,0.73491]
[1777528507326,46.59,75631.92,0.0,-0.99562,0.0,0.73491]
[1777528511891,46.59,75632.18,0.0,-0.99562,0.0,0.73551]
[1777528511948,46.6,75631.79,0.0,-0.99562,0.0,0.73532]
[1777528512082,46.6,75631.79,0.0,-0.99562,0.0,0.73532]
[1777528512292,46.6,75631.79,0.0,-0.99562,0.0,0.73532]
[1777528512331,46.6,75631.79,0.0,-0.99562,0.0,0.73532]
[1777528514873,46.6,75634.94,0.0,-0.9956,0.0,0.73793]
[1777528515176,46.6,75634.94,0.0,-0.9956,0.0,0.73793]
[1777528515327,46.6,75634.94,0.0,-0.9956,0.0,0.73793]
[1777528515467,46.6,75634.94,0.0,-0.9956,0.0,0.73793]
[1777528515579,46.6,75634.94,0.0,-0.9956,0.0,0.73793]
[1777528515880,46.6,75633.58,0.0,-0.99561,0.0,0.73703]
[1777528517893,46.6,75630.71,0.0,-0.99562,0.0,0.73512]
[1777528520915,46.6,75628.1,0.0,-0.99563,0.0,0.73351]
[1777528521278,46.6,75628.1,0.0,-0.99563,0.0,0.73351]
[1777528521326,46.6,75628.1,0.0,-0.99563,0.0,0.73351]
[1777528521561,46.6,75628.1,0.0,-0.99563,0.0,0.73351]
[1777528521580,46.6,75628.1,0.0,-0.99563,0.0,0.73351]
[1777528521922,46.6,75628.4,0.0,-0.99563,0.0,0.73383]
[1777528523936,46.61,75625.54,0.0,-0.99564,0.0,0.73194]
[1777528527527,46.61,75627.45,0.0,-0.99563,0.0,0.73364]
[1777528527575,46.61,75627.45,0.0,-0.99563,0.0,0.73364]
[1777528527684,46.61,75627.45,0.0,-0.99563,0.0,0.73364]
[1777528527829,46.61,75627.45,0.0,-0.99563,0.0,0.73364]
[1777528527964,46.61,75626.92,0.0,-0.99563,0.0,0.73335]
[1777528532231,46.61,75625.58,0.0,-0.99564,0.0,0.73181]
[1777528532328,46.61,75625.58,0.0,-0.99564,0.0,0.73181]
[1777528532391,46.61,75625.58,0.0,-0.99564,0.0,0.73181]
[1777528532586,46.61,75625.58,0.0,-0.99564,0.0,0.73181]
[1777528532645,46.61,75625.58,0.0,-0.99564,0.0,0.73191]
[1777528537235,46.62,75624.03,0.0,-0.99564,0.0,0.7311]
[1777528537331,46.62,75624.03,0.0,-0.99564,0.0,0.7311]
[1777528537757,46.62,75624.03,0.0,-0.99564,0.0,0.7311]
[1777528537828,46.62,75624.03,0.0,-0.99564,0.0,0.7311]
[1777528537928,46.62,75620.33,0.0,-0.99566,0.0,0.72862]
[1777528543069,46.62,75619.7,0.0,-0.99566,0.0,0.72872]
[1777528548104,46.63,75616.93,0.0,-0.99567,0.0,0.72727]
[1777528549111,46.63,75613.04,0.0,-0.99569,0.0,0.72457]
[1777528550124,46.63,75613.04,0.0,-0.99569,0.0,0.72457]
[1777528550327,46.63,75613.04,0.0,-0.99569,0.0,0.72457]
[1777528550930,46.63,75613.04,0.0,-0.99569,0.0,0.72457]
[1777528550940,46.63,75610.64,0.0,-0.9957,0.0,0.72308]
[1777528551083,46.63,75610.64,0.0,-0.9957,0.0,0.72308]
[1777528556160,46.64,75611.3,0.0,-0.99569,0.0,0.72419]
[1777528558173,46.64,75614.29,0.0,-0.99567,0.0,0.7266]
[1777528559362,46.64,75614.29,0.0,-0.99567,0.0,0.7266]
[1777528559575,46.64,75614.29,0.0,-0.99567,0.0,0.7266]
[1777528559676,46.64,75614.41,0.0,-0.99567,0.0,0.72692]
[1777528560067,46.64,75614.41,0.0,-0.99567,0.0,0.72692]
[1777528560082,46.64,75614.41,0.0,-0.99567,0.0,0.72692]
[1777528565224,46.65,75613.38,0.0,-0.99567,0.0,0.72675]
[1777528566215,46.65,75613.38,0.0,-0.99567,0.0,0.72675]
[1777528566338,46.65,75613.38,0.0,-0.99567,0.0,0.72675]
[1777528571338,46.65,75611.99,0.0,-0.99567,0.0,0.72632]
[1777528571574,46.65,75611.99,0.0,-0.99567,0.0,0.72632]
[1777528571636,46.66,75611.58,0.0,-0.99567,0.0,0.72626]
[1777528572760,46.66,75611.58,0.0,-0.99567,0.0,0.72626]
[1777528572829,46.66,75611.58,0.0,-0.99567,0.0,0.72626]
[1777528576301,46.66,75607.51,0.0,-0.99569,0.0,0.72379]
[1777528580163,46.66,75605.49,0.0,-0.9957,0.0,0.72246]
[1777528580325,46.66,75605.49,0.0,-0.9957,0.0,0.72246]
[1777528580691,46.66,75605.49,0.0,-0.9957,0.0,0.72246]
[1777528580829,46.66,75605.49,0.0,-0.9957,0.0,0.72246]
[1777528580906,46.66,75605.15,0.0,-0.9957,0.0,0.72221]
[1777528586376,46.66,75605.07,0.0,-0.9957,0.0,0.72216]
[1777528589413,46.66,75604.97,0.0,-0.9957,0.0,0.72208]
[1777528589577,46.66,75604.97,0.0,-0.9957,0.0,0.72208]
[1777528589926,46.66,75604.97,0.0,-0.9957,0.0,0.72208]
[1777528589972,46.66,75605.14,0.0,-0.9957,0.0,0.72221]
[1777528590079,46.66,75605.14,0.0,-0.9957,0.0,0.72221]
[1777528595441,46.66,75606.03,0.0,-0.9957,0.0,0.72189]
[1777528597038,46.66,75606.03,0.0,-0.9957,0.0,0.72189]
[1777528597040,46.66,75606.2,0.0,-0.9957,0.0,0.72201]
[1777528597076,46.66,75606.2,0.0,-0.9957,0.0,0.72201]
[1777528597693,46.66,75606.2,0.0,-0.9957,0.0,0.72201]
[1777528597829,46.66,75606.2,0.0,-0.9957,0.0,0.72201]
[1777528597904,46.66,75605.8,0.0,-0.9957,0.0,0.72172]
[1777528603840,46.66,75605.95,0.0,-0.9957,0.0,0.72183]
[1777528604018,46.66,75608.75,0.0,-0.99569,0.0,0.72385]
[1777528604079,46.66,75608.75,0.0,-0.99569,0.0,0.72385]
[1777528604461,46.66,75608.75,0.0,-0.99569,0.0,0.72385]
[1777528604577,46.66,75608.75,0.0,-0.99569,0.0,0.72385]
[1777528604678,46.66,75613.61,0.0,-0.99567,0.0,0.72737]
[1777528605510,46.66,75618.58,0.0,-0.99564,0.0,0.73098]
[1777528606441,46.66,75618.58,0.0,-0.99564,0.0,0.73098]
[1777528606580,46.66,75618.58,0.0,-0.99564,0.0,0.73098]
[1777528606603,46.66,75622.11,0.0,-0.99563,0.0,0.73368]
[1777528610293,46.66,75621.98,0.0,-0.99563,0.0,0.73369]
[1777528610330,46.66,75621.98,0.0,-0.99563,0.0,0.73369]
[1777528610561,46.66,75622.41,0.0,-0.99562,0.0,0.734]
[1777528611805,46.66,75622.41,0.0,-0.99562,0.0,0.734]
[1777528611829,46.66,75622.41,0.0,-0.99562,0.0,0.734]
[1777528611875,46.66,75625.5,0.0,-0.99561,0.0,0.73637]
[1777528613574,46.67,75628.2,0.0,-0.99559,0.0,0.73844]
[1777528616723,46.67,75628.88,0.0,-0.99559,0.0,0.73912]
[1777528616828,46.67,75628.88,0.0,-0.99559,0.0,0.73912]
[1777528616927,46.67,75627.29,0.0,-0.9956,0.0,0.73804]
[1777528617581,46.67,75627.29,0.0,-0.9956,0.0,0.73804]
[1777528617829,46.67,75627.29,0.0,-0.9956,0.0,0.73804]
[1777528623644,46.67,75622.96,0.0,-0.99561,0.0,0.7355]
[1777528624448,46.67,75622.96,0.0,-0.99561,0.0,0.7355]
[1777528624576,46.67,75622.96,0.0,-0.99561,0.0,0.7355]
[1777528624651,46.67,75619.9,0.0,-0.99563,0.0,0.73326]
[1777528625351,46.67,75619.9,0.0,-0.99563,0.0,0.73326]
[1777528625575,46.67,75619.9,0.0,-0.99563,0.0,0.73326]
[1777528629685,46.68,75617.5,0.0,-0.99564,0.0,0.73202]
[1777528631839,46.68,75617.65,0.0,-0.99563,0.0,0.73223]
[1777528632078,46.68,75617.65,0.0,-0.99563,0.0,0.73223]
[1777528631927,46.68,75617.05,0.0,-0.99564,0.0,0.73179]
[1777528632827,46.68,75617.05,0.0,-0.99564,0.0,0.73179]
[1777528633075,46.68,75617.05,0.0,-0.99564,0.0,0.73179]
[1777528632863,46.68,75615.55,0.0,-0.99564,0.0,0.7307]
[1777528634720,46.68,75612.69,0.0,-0.99566,0.0,0.72862]
[1777528638749,46.68,75610.81,0.0,-0.99567,0.0,0.72726]
[1777528639378,46.68,75610.81,0.0,-0.99567,0.0,0.72726]
[1777528639575,46.68,75610.81,0.0,-0.99567,0.0,0.72726]
[1777528639895,46.68,75610.81,0.0,-0.99567,0.0,0.72726]
[1777528640077,46.68,75610.81,0.0,-0.99567,0.0,0.72726]
[1777528639924,46.68,75609.08,0.0,-0.99568,0.0,0.726]
[1777528645798,46.68,75608.03,0.0,-0.99568,0.0,0.72524]
[1777528647710,46.68,75607.85,0.0,-0.99568,0.0,0.72511]
[1777528647829,46.68,75607.85,0.0,-0.99568,0.0,0.72511]
[1777528647930,46.68,75608.01,0.0,-0.99568,0.0,0.72523]
[1777528648145,46.68,75608.01,0.0,-0.99568,0.0,0.72523]
[1777528648327,46.68,75608.01,0.0,-0.99568,0.0,0.72523]
[1777528650833,46.68,75606.22,0.0,-0.99569,0.0,0.72393]
[1777528655868,46.68,75604.81,0.0,-0.9957,0.0,0.72195]
[1777528660904,46.68,75604.81,0.0,-0.9957,0.0,0.72195]
[1777528661911,46.68,75600.07,0.0,-0.99572,0.0,0.71854]
[1777528662471,46.68,75600.07,0.0,-0.99572,0.0,0.71854]
[1777528662576,46.68,75600.07,0.0,-0.99572,0.0,0.71854]
[1777528662918,46.68,75598.39,0.0,-0.99573,0.0,0.71734]
[1777528663405,46.68,75598.39,0.0,-0.99573,0.0,0.71734]
[1777528663576,46.68,75598.39,0.0,-0.99573,0.0,0.71734]
[1777528663924,46.68,75593.59,0.0,-0.99575,0.0,0.7139]
[1777528664932,46.68,75591.34,0.0,-0.99576,0.0,0.7123]
[1777528667953,46.68,75586.65,0.0,-0.99579,0.0,0.70896]
[1777528668467,46.68,75586.65,0.0,-0.99579,0.0,0.70896]
[1777528668587,46.68,75586.65,0.0,-0.99579,0.0,0.70896]
[1777528668960,46.68,75581.17,0.0,-0.99581,0.0,0.70508]
[1777528670518,46.68,75580.29,0.0,-0.99582,0.0,0.70446]
[1777528670583,46.68,75580.29,0.0,-0.99582,0.0,0.70446]
[1777528675009,46.68,75583.32,0.0,-0.9958,0.0,0.7066]
[1777528676220,46.68,75583.62,0.0,-0.9958,0.0,0.70682]
[1777528676325,46.68,75583.62,0.0,-0.9958,0.0,0.70682]
[1777528677016,46.68,75582.04,0.0,-0.99581,0.0,0.7057]
[1777528678287,46.68,75581.44,0.0,-0.99581,0.0,0.70527]
[1777528678325,46.68,75581.44,0.0,-0.99581,0.0,0.70527]
[1777528683058,46.68,75579.42,0.0,-0.99582,0.0,0.70385]
[1777528683208,46.68,75579.42,0.0,-0.99582,0.0,0.70385]
[1777528684563,46.68,75579.5,0.0,-0.99582,0.0,0.7039]
[1777528684577,46.68,75579.5,0.0,-0.99582,0.0,0.7039]
[1777528686331,46.68,75579.71,0.0,-0.99582,0.0,0.70405]
[1777528687086,46.68,75579.29,0.0,-0.99582,0.0,0.70376]
[1777528689307,46.68,75578.6,0.0,-0.99582,0.0,0.70327]
[1777528689329,46.68,75578.6,0.0,-0.99582,0.0,0.70327]
[1777528696149,46.68,75578.54,0.0,-0.99582,0.0,0.70323]
[1777528701699,46.68,75577.38,0.0,-0.99583,0.0,0.70241]
[1777528702324,46.68,75576.27,0.0,-0.99583,0.0,0.70163]
[1777528702426,46.68,75575.44,0.0,-0.99584,0.0,0.70104]
[1777528703469,46.68,75575.44,0.0,-0.99584,0.0,0.70104]
[1777528703580,46.68,75575.44,0.0,-0.99584,0.0,0.70104]
[1777528706329,46.68,75575.72,0.0,-0.99584,0.0,0.70124]
[1777528706429,46.68,75575.61,0.0,-0.99584,0.0,0.70116]
[1777528708750,46.68,75576.15,0.0,-0.99584,0.0,0.70154]
[1777528708828,46.68,75576.15,0.0,-0.99584,0.0,0.70154]
[1777528714275,46.68,75576.76,0.0,-0.99584,0.0,0.70103]
[1777528716135,46.68,75576.76,0.0,-0.99584,0.0,0.70103]
[1777528716327,46.68,75576.53,0.0,-0.99584,0.0,0.70087]
[1777528722746,46.68,75575.72,0.0,-0.99584,0.0,0.7003]
[1777528722827,46.68,75575.72,0.0,-0.99584,0.0,0.7003]
[1777528724888,46.68,75577.27,0.0,-0.99584,0.0,0.70139]
[1777528725076,46.68,75577.27,0.0,-0.99584,0.0,0.70139]
[1777528725129,46.68,75578.19,0.0,-0.99583,0.0,0.70204]
[1777528726156,46.68,75578.19,0.0,-0.99583,0.0,0.70204]
[1777528726326,46.68,75577.59,0.0,-0.99583,0.0,0.70162]
[1777528731580,46.68,75576.76,0.0,-0.99584,0.0,0.70103]
[1777528731830,46.68,75576.76,0.0,-0.99584,0.0,0.70103]
[1777528732182,46.68,75576.76,0.0,-0.99584,0.0,0.70103]
[1777528732327,46.68,75574.57,0.0,-0.99585,0.0,0.69949]
[1777528732401,46.68,75569.18,0.0,-0.99587,0.0,0.69572]
[1777528736430,46.68,75572.2,0.0,-0.99586,0.0,0.69783]
[1777528737979,46.68,75572.2,0.0,-0.99586,0.0,0.69783]
[1777528738077,46.68,75572.2,0.0,-0.99586,0.0,0.69783]
[1777528738080,46.68,75576.07,0.0,-0.99584,0.0,0.70055]
[1777528738444,46.68,75579.46,0.0,-0.99583,0.0,0.70293]
[1777528740920,46.68,75580.07,0.0,-0.99582,0.0,0.70336]
[1777528741075,46.68,75580.07,0.0,-0.99582,0.0,0.70336]
[1777528741465,46.68,75583.48,0.0,-0.99581,0.0,0.70577]
[1777528742885,46.68,75583.48,0.0,-0.99581,0.0,0.70577]
[1777528743038,46.68,75585.17,0.0,-0.9958,0.0,0.70697]
[1777528743363,46.68,75585.17,0.0,-0.9958,0.0,0.70697]
[1777528743480,46.68,75578.49,0.0,-0.99583,0.0,0.70225]
[1777528745494,46.68,75575.67,0.0,-0.99584,0.0,0.70027]
[1777528746844,46.68,75575.67,0.0,-0.99584,0.0,0.70027]
[1777528750530,46.68,75571.99,0.0,-0.99586,0.0,0.69768]
[1777528755093,46.68,75571.67,0.0,-0.99586,0.0,0.69746]
[1777528755141,46.68,75571.96,0.0,-0.99586,0.0,0.69766]
[1777528755325,46.68,75571.96,0.0,-0.99586,0.0,0.69766]
[1777528757643,46.68,75572.16,0.0,-0.99586,0.0,0.6978]
[1777528757830,46.68,75572.16,0.0,-0.99586,0.0,0.6978]
[1777528763621,46.69,75571.84,0.0,-0.99586,0.0,0.69839]
[1777528767091,46.69,75571.75,0.0,-0.99585,0.0,0.69864]
[1777528767118,46.69,75576.57,0.0,-0.99583,0.0,0.70235]
[1777528767328,46.69,75576.57,0.0,-0.99583,0.0,0.70235]
[1777528769264,46.69,75578.28,0.0,-0.99582,0.0,0.7037]
[1777528769328,46.69,75578.28,0.0,-0.99582,0.0,0.7037]
[1777528769663,46.7,75576.42,0.0,-0.99583,0.0,0.70254]
[1777528770329,46.7,75576.42,0.0,-0.99583,0.0,0.70254]
[1777528770575,46.7,75576.42,0.0,-0.99583,0.0,0.70254]
[1777528773299,46.7,75573.55,0.0,-0.99584,0.0,0.70019]
[1777528773328,46.7,75573.55,0.0,-0.99584,0.0,0.70019]
[1777528773692,46.7,75573.42,0.0,-0.99584,0.0,0.70025]
[1777528775050,46.7,75573.42,0.0,-0.99584,0.0,0.70025]
[1777528775079,46.7,75573.42,0.0,-0.99584,0.0,0.70025]
[1777528780741,46.71,75573.66,0.0,-0.99583,0.0,0.7015]
[1777528782567,46.71,75573.88,0.0,-0.99583,0.0,0.70181]
[1777528782576,46.71,75573.88,0.0,-0.99583,0.0,0.70181]
[1777528784706,46.72,75573.56,0.0,-0.99583,0.0,0.70174]
[1777528784826,46.72,75573.56,0.0,-0.99583,0.0,0.70174]
[1777528784927,46.72,75573.36,0.0,-0.99583,0.0,0.7016]
[1777528786773,46.72,75571.5,0.0,-0.99584,0.0,0.70029]
[1777528786827,46.72,75571.5,0.0,-0.99584,0.0,0.70029]
[1777528789804,46.72,75566.59,0.0,-0.99586,0.0,0.69701]
[1777528792451,46.72,75566.01,0.0,-0.99587,0.0,0.6966]
[1777528792577,46.72,75566.01,0.0,-0.99587,0.0,0.6966]
[1777528792825,46.72,75566.11,0.0,-0.99587,0.0,0.69667]
[1777528797433,46.72,75568.79,0.0,-0.99585,0.0,0.69855]
[1777528797579,46.72,75568.79,0.0,-0.99585,0.0,0.69855]
[1777528802063,46.72,75569.14,0.0,-0.99585,0.0,0.69879]
[1777528802078,46.72,75569.14,0.0,-0.99585,0.0,0.69879]
[1777528802164,46.72,75568.88,0.0,-0.99585,0.0,0.69861]
[1777528802776,46.72,75568.88,0.0,-0.99585,0.0,0.69861]
[1777528802825,46.72,75568.88,0.0,-0.99585,0.0,0.69861]
[1777528802895,46.72,75571.8,0.0,-0.99584,0.0,0.70066]
[1777528803902,46.72,75575.44,0.0,-0.99582,0.0,0.70337]
[1777528806057,46.72,75575.77,0.0,-0.99582,0.0,0.70376]
[1777528806075,46.72,75575.77,0.0,-0.99582,0.0,0.70376]
[1777528806158,46.72,75575.23,0.0,-0.99582,0.0,0.70352]
[1777528811958,46.72,75574.95,0.0,-0.99582,0.0,0.70362]
[1777528812296,46.72,75574.95,0.0,-0.99582,0.0,0.70362]
[1777528812324,46.72,75574.95,0.0,-0.99582,0.0,0.70362]
[1777528818000,46.72,75575.11,0.0,-0.99582,0.0,0.70373]
[1777528819542,46.72,75575.04,0.0,-0.99582,0.0,0.70368]
[1777528819577,46.72,75575.04,0.0,-0.99582,0.0,0.70368]
[1777528822028,46.72,75570.54,0.0,-0.99584,0.0,0.70052]
[1777528822382,46.72,75570.54,0.0,-0.99584,0.0,0.70052]
[1777528822577,46.72,75570.54,0.0,-0.99584,0.0,0.70052]
[1777528823035,46.72,75569.56,0.0,-0.99584,0.0,0.69983]
[1777528828070,46.72,75570.44,0.0,-0.99584,0.0,0.70045]
[1777528831094,46.72,75572.82,0.0,-0.99584,0.0,0.70118]
[1777528832825,46.72,75572.39,0.0,-0.99584,0.0,0.70088]
[1777528838143,46.72,75571.09,0.0,-0.99584,0.0,0.69996]
[1777528838933,46.72,75571.09,0.0,-0.99584,0.0,0.69996]
[1777528839076,46.72,75571.09,0.0,-0.99584,0.0,0.69996]
[1777528839150,46.72,75571.47,0.0,-0.99584,0.0,0.70023]
[1777528844185,46.72,75570.23,0.0,-0.99585,0.0,0.69936]
[1777528845991,46.72,75570.39,0.0,-0.99585,0.0,0.69947]
[1777528846077,46.72,75570.39,0.0,-0.99585,0.0,0.69947]
[1777528846199,46.72,75567.63,0.0,-0.99586,0.0,0.69754]
[1777528848213,46.72,75557.41,0.0,-0.99591,0.0,0.69042]
[1777528848376,46.72,75557.41,0.0,-0.99591,0.0,0.69042]
[1777528849220,46.72,75547.78,0.0,-0.99595,0.0,0.68377]
[1777528850227,46.72,75548.06,0.0,-0.99595,0.0,0.68396]
[1777528852560,46.72,75548.03,0.0,-0.99595,0.0,0.68394]
[1777528852575,46.72,75548.03,0.0,-0.99595,0.0,0.68394]
[1777528853654,46.72,75547.7,0.0,-0.99595,0.0,0.68371]
[1777528853829,46.72,75547.7,0.0,-0.99595,0.0,0.68371]
[1777528854255,46.72,75547.95,0.0,-0.99595,0.0,0.68388]
[1777528859290,46.72,75548.43,0.0,-0.99595,0.0,0.68421]
[1777528861304,46.72,75553.84,0.0,-0.99592,0.0,0.68795]
[1777528864324,46.72,75548.56,0.0,-0.99595,0.0,0.6843]
[1777528864831,46.72,75548.56,0.0,-0.99595,0.0,0.6843]
[1777528866579,46.72,75548.76,0.0,-0.99594,0.0,0.68444]
[1777528866826,46.72,75548.76,0.0,-0.99594,0.0,0.68444]
[1777528866927,46.72,75549.02,0.0,-0.99594,0.0,0.68462]
[1777528872383,46.72,75549.15,0.0,-0.99594,0.0,0.68471]
[1777528874396,46.72,75552.65,0.0,-0.99593,0.0,0.68712]
[1777528877312,46.72,75552.65,0.0,-0.99593,0.0,0.68712]
[1777528877326,46.72,75552.65,0.0,-0.99593,0.0,0.68712]
[1777528877330,46.72,75552.73,0.0,-0.99593,0.0,0.68718]
[1777528877755,46.72,75552.73,0.0,-0.99593,0.0,0.68718]
[1777528877826,46.72,75552.73,0.0,-0.99593,0.0,0.68718]
[1777528883459,46.72,75547.55,0.0,-0.99595,0.0,0.68361]
[1777528885889,46.72,75546.19,0.0,-0.99596,0.0,0.68267]
[1777528886075,46.72,75546.19,0.0,-0.99596,0.0,0.68267]
[1777528886118,46.72,75546.61,0.0,-0.99595,0.0,0.68296]
[1777528886566,46.72,75546.61,0.0,-0.99595,0.0,0.68296]
[1777528886578,46.72,75546.61,0.0,-0.99595,0.0,0.68296]
[1777528891516,46.72,75548.71,0.0,-0.99595,0.0,0.68348]
[1777528892523,46.72,75551.54,0.0,-0.99594,0.0,0.68543]
[1777528894173,46.72,75551.54,0.0,-0.99594,0.0,0.68543]
[1777528894327,46.72,75551.54,0.0,-0.99594,0.0,0.68543]
[1777528894193,46.72,75551.77,0.0,-0.99594,0.0,0.68559]
[1777528894616,46.72,75551.77,0.0,-0.99594,0.0,0.68559]
[1777528894826,46.72,75551.77,0.0,-0.99594,0.0,0.68559]
[1777528900579,46.72,75552.98,0.0,-0.99593,0.0,0.68642]
[1777528902593,46.72,75561.77,0.0,-0.99589,0.0,0.69252]
[1777528903599,46.72,75565.63,0.0,-0.99587,0.0,0.6952]
[1777528905852,46.72,75566.72,0.0,-0.99587,0.0,0.69597]
[1777528906077,46.72,75566.72,0.0,-0.99587,0.0,0.69597]
[1777528906207,46.72,75566.72,0.0,-0.99587,0.0,0.69597]
[1777528906327,46.72,75566.72,0.0,-0.99587,0.0,0.69597]
[1777528906309,46.72,75567.02,0.0,-0.99587,0.0,0.69618]
[1777528911656,46.73,75568.2,0.0,-0.99586,0.0,0.69718]
[1777528915354,46.73,75570.07,0.0,-0.99585,0.0,0.69884]
[1777528915577,46.73,75572.23,0.0,-0.99584,0.0,0.70053]
[1777528915688,46.73,75572.23,0.0,-0.99584,0.0,0.70053]
[1777528915835,46.73,75572.23,0.0,-0.99584,0.0,0.70053]
[1777528915936,46.73,75573.46,0.0,-0.99583,0.0,0.70173]
[1777528921731,46.74,75572.54,0.0,-0.99583,0.0,0.7019]
[1777528923543,46.74,75571.64,0.0,-0.99583,0.0,0.70143]
[1777528923577,46.74,75571.64,0.0,-0.99583,0.0,0.70143]
[1777528923745,46.75,75568.65,0.0,-0.99585,0.0,0.69949]
[1777528924640,46.75,75568.65,0.0,-0.99585,0.0,0.69949]
[1777528924826,46.75,75568.65,0.0,-0.99585,0.0,0.69949]
[1777528926767,46.75,75573.08,0.0,-0.99582,0.0,0.7031]
[1777528928657,46.75,75573.54,0.0,-0.99582,0.0,0.70359]
[1777528928766,46.75,75573.54,0.0,-0.99582,0.0,0.70359]
[1777528928829,46.75,75573.54,0.0,-0.99582,0.0,0.70359]
[1777528928863,46.75,75574.48,0.0,-0.99581,0.0,0.70456]
[1777528934823,46.76,75574.73,0.0,-0.99581,0.0,0.70552]
[1777528935832,46.76,75579.39,0.0,-0.99578,0.0,0.70897]
[1777528936839,46.76,75571.57,0.0,-0.99582,0.0,0.7036]
[1777528937845,46.77,75568.12,0.0,-0.99583,0.0,0.70133]
[1777528939255,46.77,75568.12,0.0,-0.99583,0.0,0.70133]
[1777528939332,46.77,75568.12,0.0,-0.99583,0.0,0.70133]
[1777528939303,46.77,75568.11,0.0,-0.99583,0.0,0.70148]
[1777528939547,46.77,75568.11,0.0,-0.99583,0.0,0.70148]
[1777528939578,46.77,75568.11,0.0,-0.99583,0.0,0.70148]
[1777528941874,46.77,75571.7,0.0,-0.99581,0.0,0.70448]
[1777528944016,46.77,75571.39,0.0,-0.99581,0.0,0.70442]
[1777528944082,46.77,75571.39,0.0,-0.99581,0.0,0.70442]
[1777528944118,46.77,75571.39,0.0,-0.99581,0.0,0.70442]
[1777528944326,46.77,75571.39,0.0,-0.99581,0.0,0.70442]
[1777528944183,46.77,75571.69,0.0,-0.99581,0.0,0.70479]
[1777528945902,46.78,75575.45,0.0,-0.99579,0.0,0.70774]
[1777528946918,46.78,75575.45,0.0,-0.99579,0.0,0.70774]
[1777528947077,46.78,75575.45,0.0,-0.99579,0.0,0.70774]
[1777528947177,46.78,75576.09,0.0,-0.99579,0.0,0.70834]
[1777528949249,46.78,75574.08,0.0,-0.9958,0.0,0.70707]
[1777528949327,46.78,75574.08,0.0,-0.9958,0.0,0.70707]
[1777528952951,46.79,75565.74,0.0,-0.99583,0.0,0.70098]
[1777528953958,46.79,75560.69,0.0,-0.99586,0.0,0.6976]
[1777528954965,46.79,75564.73,0.0,-0.99584,0.0,0.70059]
[1777528955972,46.79,75567.59,0.0,-0.99582,0.0,0.70276]
[1777528956661,46.79,75567.59,0.0,-0.99582,0.0,0.70276]
[1777528956829,46.79,75567.59,0.0,-0.99582,0.0,0.70276]
[1777528956979,46.79,75569.62,0.0,-0.99581,0.0,0.70435]
[1777528957522,46.79,75569.62,0.0,-0.99581,0.0,0.70435]
[1777528957577,46.79,75569.62,0.0,-0.99581,0.0,0.70435]
[1777528957986,46.79,75573.96,0.0,-0.99579,0.0,0.70756]
[1777528962773,46.8,75574.29,0.0,-0.99579,0.0,0.70837]
[1777528962828,46.8,75574.29,0.0,-0.99579,0.0,0.70837]
[1777528963021,46.8,75573.9,0.0,-0.99579,0.0,0.70824]
[1777528963464,46.8,75573.9,0.0,-0.99579,0.0,0.70824]
[1777528963583,46.8,75573.9,0.0,-0.99579,0.0,0.70824]
[1777528966042,46.81,75569.48,0.0,-0.9958,0.0,0.70555]
[1777528971133,46.81,75569.58,0.0,-0.9958,0.0,0.70622]
[1777528977749,46.82,75568.07,0.0,-0.9958,0.0,0.70619]
[1777528977831,46.82,75568.07,0.0,-0.9958,0.0,0.70619]
[1777528978053,46.82,75568.07,0.0,-0.9958,0.0,0.70619]
[1777528978080,46.82,75568.07,0.0,-0.9958,0.0,0.70619]
[1777528978126,46.82,75567.98,0.0,-0.9958,0.0,0.70628]
[1777528982156,46.83,75563.92,0.0,-0.99581,0.0,0.70401]
[1777528983944,46.83,75562.22,0.0,-0.99582,0.0,0.70296]
[1777528984076,46.83,75562.22,0.0,-0.99582,0.0,0.70296]
[1777528984447,46.83,75562.22,0.0,-0.99582,0.0,0.70296]
[1777528984170,46.83,75562.54,0.0,-0.99582,0.0,0.70334]
[1777528984581,46.83,75562.54,0.0,-0.99582,0.0,0.70334]
[1777528990212,46.84,75563.6,0.0,-0.99581,0.0,0.705]
[1777528992502,46.84,75561.88,0.0,-0.99581,0.0,0.70409]
[1777528992578,46.84,75561.88,0.0,-0.99581,0.0,0.70409]
[1777528992792,46.84,75561.88,0.0,-0.99581,0.0,0.70409]
[1777528992829,46.84,75561.88,0.0,-0.99581,0.0,0.70409]
[1777528993232,46.84,75561.91,0.0,-0.99581,0.0,0.70427]
[1777528998269,46.85,75562.4,0.0,-0.99581,0.0,0.70536]
[1777529003304,46.86,75560.86,0.0,-0.99581,0.0,0.70501]
[1777529008339,46.86,75563.24,0.0,-0.99579,0.0,0.70742]
[1777529011360,46.87,75559.13,0.0,-0.99581,0.0,0.704]
[1777529012367,46.87,75555.24,0.0,-0.99583,0.0,0.70142]
[1777529013373,46.87,75552.06,0.0,-0.99584,0.0,0.69934]
[1777529014375,46.87,75552.06,0.0,-0.99584,0.0,0.69934]
[1777529014381,46.87,75551.22,0.0,-0.99585,0.0,0.69891]
[1777529014582,46.87,75551.22,0.0,-0.99585,0.0,0.69891]
[1777529014676,46.87,75551.22,0.0,-0.99585,0.0,0.69891]
[1777529014828,46.87,75551.22,0.0,-0.99585,0.0,0.69891]
[1777529020423,46.88,75551.24,0.0,-0.99584,0.0,0.69987]
[1777529023444,46.89,75548.56,0.0,-0.99585,0.0,0.69847]
[1777529028486,46.89,75547.26,0.0,-0.99585,0.0,0.69819]
[1777529028576,46.89,75547.97,0.0,-0.99585,0.0,0.69884]
[1777529028854,46.89,75547.97,0.0,-0.99585,0.0,0.69884]
[1777529029077,46.89,75547.97,0.0,-0.99585,0.0,0.69884]
[1777529029485,46.9,75548.18,0.0,-0.99584,0.0,0.69915]
[1777529032507,46.9,75556.79,0.0,-0.9958,0.0,0.70566]
[1777529033514,46.9,75558.86,0.0,-0.99579,0.0,0.70726]
[1777529034687,46.9,75558.86,0.0,-0.99579,0.0,0.70726]
[1777529034832,46.9,75558.86,0.0,-0.99579,0.0,0.70726]
[1777529034971,46.9,75558.86,0.0,-0.99579,0.0,0.70726]
[1777529035078,46.9,75558.86,0.0,-0.99579,0.0,0.70726]
[1777529035150,46.9,75558.72,0.0,-0.99579,0.0,0.70744]
[1777529040562,46.91,75560.39,0.0,-0.99578,0.0,0.70932]
[1777529041572,46.91,75565.31,0.0,-0.99575,0.0,0.71295]
[1777529042578,46.91,75567.95,0.0,-0.99574,0.0,0.71495]
[1777529044593,46.92,75561.96,0.0,-0.99577,0.0,0.71095]
[1777529046366,46.92,75561.96,0.0,-0.99577,0.0,0.71095]
[1777529046413,46.92,75563.34,0.0,-0.99576,0.0,0.71219]
[1777529046577,46.92,75563.34,0.0,-0.99576,0.0,0.71219]
[1777529047173,46.92,75563.34,0.0,-0.99576,0.0,0.71219]
[1777529047327,46.92,75563.34,0.0,-0.99576,0.0,0.71219]
[1777529047381,46.92,75565.93,0.0,-0.99575,0.0,0.71416]
[1777529052387,46.92,75566.76,0.0,-0.99574,0.0,0.71513]
[1777529052488,46.93,75567.2,0.0,-0.99574,0.0,0.71569]
[1777529052583,46.93,75567.2,0.0,-0.99574,0.0,0.71569]
[1777529053613,46.93,75567.4,0.0,-0.99574,0.0,0.71583]
[1777529053827,46.93,75567.4,0.0,-0.99574,0.0,0.71583]
[1777529057684,46.93,75564.57,0.0,-0.99574,0.0,0.71444]
[1777529058690,46.93,75560.92,0.0,-0.99576,0.0,0.71197]
[1777529059767,46.93,75560.92,0.0,-0.99576,0.0,0.71197]
[1777529059830,46.93,75560.92,0.0,-0.99576,0.0,0.71197]
[1777529060192,46.93,75560.92,0.0,-0.99576,0.0,0.71197]
[1777529060329,46.93,75560.92,0.0,-0.99576,0.0,0.71197]
[1777529060415,46.93,75559.85,0.0,-0.99576,0.0,0.71148]
[1777529064930,46.94,75559.54,0.0,-0.99576,0.0,0.71166]
[1777529065077,46.94,75559.54,0.0,-0.99576,0.0,0.71166]
[1777529065086,46.94,75559.74,0.0,-0.99576,0.0,0.71207]
[1777529066849,46.94,75560.67,0.0,-0.99576,0.0,0.71273]
[1777529067075,46.94,75560.67,0.0,-0.99576,0.0,0.71273]
[1777529067155,46.94,75564.35,0.0,-0.99574,0.0,0.7156]
[1777529071782,46.95,75567.64,0.0,-0.99572,0.0,0.71749]
[1777529073512,46.95,75567.64,0.0,-0.99572,0.0,0.71749]
[1777529073578,46.95,75568.39,0.0,-0.99572,0.0,0.71815]
[1777529073742,46.95,75568.39,0.0,-0.99572,0.0,0.71815]
[1777529073831,46.95,75568.39,0.0,-0.99572,0.0,0.71815]
[1777529073874,46.95,75569.6,0.0,-0.99571,0.0,0.71913]
[1777529079840,46.96,75568.79,0.0,-0.99571,0.0,0.71927]
[1777529084875,46.96,75569.44,0.0,-0.9957,0.0,0.72034]
[1777529088511,46.96,75571.13,0.0,-0.99569,0.0,0.72179]
[1777529088576,46.97,75571.73,0.0,-0.99569,0.0,0.72233]
[1777529088799,46.97,75571.73,0.0,-0.99569,0.0,0.72233]
[1777529088828,46.97,75571.73,0.0,-0.99569,0.0,0.72233]
[1777529088902,46.97,75571.83,0.0,-0.99569,0.0,0.72252]
[1777529093762,46.97,75570.46,0.0,-0.99569,0.0,0.722]
[1777529093831,46.97,75570.46,0.0,-0.99569,0.0,0.722]
[1777529093896,46.97,75570.46,0.0,-0.99569,0.0,0.722]
[1777529094078,46.97,75570.46,0.0,-0.99569,0.0,0.722]
[1777529094177,46.97,75571.11,0.0,-0.99569,0.0,0.7227]
[1777529095952,46.97,75582.07,0.0,-0.99564,0.0,0.73072]
[1777529096959,46.98,75584.86,0.0,-0.99562,0.0,0.73286]
[1777529097766,46.98,75584.86,0.0,-0.99562,0.0,0.73286]
[1777529097834,46.98,75584.86,0.0,-0.99562,0.0,0.73286]
[1777529097966,46.98,75584.17,0.0,-0.99562,0.0,0.73246]
[1777529098655,46.98,75584.17,0.0,-0.99562,0.0,0.73246]
[1777529098826,46.98,75584.17,0.0,-0.99562,0.0,0.73246]
[1777529100990,46.98,75596.47,0.0,-0.99556,0.0,0.74172]
[1777529101998,46.98,75602.43,0.0,-0.99553,0.0,0.74621]
[1777529103005,46.98,75601.1,0.0,-0.99554,0.0,0.7453]
[1777529104012,46.98,75598.34,0.0,-0.99555,0.0,0.74334]
[1777529105019,46.98,75588.3,0.0,-0.9956,0.0,0.73606]
[1777529106026,46.98,75584.63,0.0,-0.99562,0.0,0.73355]
[1777529108098,46.98,75584.07,0.0,-0.99562,0.0,0.73324]
[1777529108326,46.98,75584.07,0.0,-0.99562,0.0,0.73324]
[1777529108393,46.98,75584.07,0.0,-0.99562,0.0,0.73324]
[1777529108426,46.99,75583.86,0.0,-0.99562,0.0,0.73318]
[1777529114082,46.99,75583.33,0.0,-0.99562,0.0,0.73337]
[1777529117103,46.99,75586.4,0.0,-0.9956,0.0,0.73589]
[1777529118873,46.99,75586.39,0.0,-0.9956,0.0,0.73598]
[1777529119077,46.99,75586.39,0.0,-0.9956,0.0,0.73598]
[1777529119177,46.99,75586.39,0.0,-0.9956,0.0,0.73598]
[1777529119328,46.99,75586.39,0.0,-0.9956,0.0,0.73598]
[1777529119394,46.99,75588.94,0.0,-0.99559,0.0,0.73793]
[1777529125044,47.0,75590.11,0.0,-0.99558,0.0,0.73922]
[1777529125080,47.0,75590.11,0.0,-0.99558,0.0,0.73922]
[1777529125159,47.0,75593.13,0.0,-0.99556,0.0,0.74151]
[1777529126166,47.0,75598.68,0.0,-0.99554,0.0,0.74568]
[1777529127286,47.0,75598.68,0.0,-0.99554,0.0,0.74568]
[1777529127329,47.0,75598.68,0.0,-0.99554,0.0,0.74568]
[1777529133325,47.0,75600.89,0.0,-0.99553,0.0,0.74675]
[1777529133520,47.0,75600.89,0.0,-0.99553,0.0,0.74675]
[1777529133577,47.0,75600.89,0.0,-0.99553,0.0,0.74675]
[1777529133353,47.0,75601.73,0.0,-0.99552,0.0,0.74744]
[1777529134229,47.01,75604.32,0.0,-0.99551,0.0,0.74942]
[1777529139263,47.01,75603.73,0.0,-0.99551,0.0,0.74932]
[1777529141278,47.01,75607.03,0.0,-0.99549,0.0,0.75189]
[1777529143616,47.01,75606.69,0.0,-0.9955,0.0,0.7517]
[1777529143779,47.01,75607.16,0.0,-0.99549,0.0,0.75211]
[1777529143827,47.01,75607.16,0.0,-0.99549,0.0,0.75211]
[1777529144299,47.01,75606.48,0.0,-0.9955,0.0,0.75167]
[1777529146313,47.01,75602.98,0.0,-0.99551,0.0,0.7492]
[1777529150363,47.01,75601.49,0.0,-0.99552,0.0,0.74831]
[1777529150576,47.01,75601.49,0.0,-0.99552,0.0,0.74831]
[1777529150536,47.01,75600.51,0.0,-0.99552,0.0,0.74765]
[1777529150669,47.01,75600.51,0.0,-0.99552,0.0,0.74765]
[1777529150831,47.01,75600.51,0.0,-0.99552,0.0,0.74765]
[1777529151348,47.02,75600.01,0.0,-0.99552,0.0,0.74735]
[1777529154369,47.02,75602.43,0.0,-0.99551,0.0,0.74936]
[1777529155482,47.02,75602.43,0.0,-0.99551,0.0,0.74936]
[1777529155575,47.02,75602.43,0.0,-0.99551,0.0,0.74936]
[1777529155583,47.02,75603.99,0.0,-0.9955,0.0,0.75058]
[1777529155805,47.02,75603.99,0.0,-0.9955,0.0,0.75058]
[1777529155828,47.02,75603.99,0.0,-0.9955,0.0,0.75058]
[1777529161418,47.02,75602.79,0.0,-0.99551,0.0,0.75008]
[1777529162821,47.02,75603.64,0.0,-0.9955,0.0,0.75078]
[1777529163083,47.02,75603.64,0.0,-0.9955,0.0,0.75078]
[1777529163328,47.02,75603.64,0.0,-0.9955,0.0,0.75078]
[1777529163431,47.02,75604.19,0.0,-0.9955,0.0,0.75125]
[1777529168467,47.03,75604.29,0.0,-0.9955,0.0,0.75166]
[1777529173501,47.03,75605.08,0.0,-0.99549,0.0,0.75256]
[1777529175516,47.03,75601.87,0.0,-0.99551,0.0,0.75031]
[1777529175988,47.03,75601.87,0.0,-0.99551,0.0,0.75031]
[1777529176076,47.03,75601.87,0.0,-0.99551,0.0,0.75031]
[1777529176361,47.03,75601.87,0.0,-0.99551,0.0,0.75031]
[1777529176580,47.03,75601.87,0.0,-0.99551,0.0,0.75031]
[1777529176523,47.03,75601.99,0.0,-0.9955,0.0,0.75047]
[1777529179544,47.03,75604.5,0.0,-0.99549,0.0,0.75253]
[1777529184578,47.04,75604.17,0.0,-0.99549,0.0,0.75261]
[1777529184990,47.04,75604.17,0.0,-0.99549,0.0,0.75261]
[1777529185076,47.04,75604.17,0.0,-0.99549,0.0,0.75261]
[1777529185387,47.04,75604.17,0.0,-0.99549,0.0,0.75261]
[1777529185583,47.04,75604.17,0.0,-0.99549,0.0,0.75261]
[1777529185586,47.04,75606.49,0.0,-0.99548,0.0,0.7544]
[1777529189255,47.04,75607.95,0.0,-0.99547,0.0,0.75567]
[1777529189326,47.04,75607.95,0.0,-0.99547,0.0,0.75567]
[1777529189388,47.04,75607.95,0.0,-0.99547,0.0,0.75567]
[1777529189577,47.04,75607.95,0.0,-0.99547,0.0,0.75567]
[1777529189614,47.04,75608.5,0.0,-0.99547,0.0,0.75613]
[1777529190621,47.04,75611.0,0.0,-0.99545,0.0,0.75806]
[1777529191628,47.04,75612.99,0.0,-0.99545,0.0,0.7586]
[1777529192635,47.04,75618.05,0.0,-0.99542,0.0,0.76244]
[1777529192882,47.04,75618.05,0.0,-0.99542,0.0,0.76244]
[1777529193076,47.04,75618.05,0.0,-0.99542,0.0,0.76244]
[1777529193173,47.04,75618.05,0.0,-0.99542,0.0,0.76244]
[1777529193326,47.04,75618.05,0.0,-0.99542,0.0,0.76244]
[1777529193641,47.04,75620.06,0.0,-0.99541,0.0,0.764]
[1777529194649,47.04,75622.54,0.0,-0.9954,0.0,0.7659]
[1777529196443,47.04,75622.94,0.0,-0.9954,1e-05,0.76624]
[1777529196574,47.04,75622.94,0.0,-0.9954,1e-05,0.76624]
[1777529199297,47.04,75621.65,0.0,-0.9954,0.0,0.76534]
[1777529199324,47.04,75621.65,0.0,-0.9954,0.0,0.76534]
[1777529199399,47.04,75622.87,0.0,-0.9954,1e-05,0.76634]
[1777529199684,47.04,75626.64,0.0,-0.99538,1e-05,0.76918]
[1777529200692,47.04,75631.73,0.0,-0.99535,1e-05,0.77307]
[1777529201698,47.04,75637.55,0.0,-0.99532,1e-05,0.77751]
[1777529203313,47.04,75637.55,0.0,-0.99532,1e-05,0.77751]
[1777529203328,47.04,75637.55,0.0,-0.99532,1e-05,0.77751]
[1777529205726,47.04,75645.49,0.0,-0.99528,1e-05,0.78363]
[1777529206733,47.04,75648.12,0.0,-0.99527,1e-05,0.78565]
[1777529208449,47.04,75650.51,0.0,-0.99526,1e-05,0.78749]
[1777529208892,47.04,75650.51,0.0,-0.99526,1e-05,0.78749]
[1777529209075,47.04,75650.51,0.0,-0.99526,1e-05,0.78749]
[1777529209507,47.04,75649.8,0.0,-0.99526,1e-05,0.78695]
[1777529209862,47.04,75649.8,0.0,-0.99526,1e-05,0.78695]
[1777529210076,47.04,75649.8,0.0,-0.99526,1e-05,0.78695]
[1777529210177,47.04,75647.4,0.0,-0.99527,1e-05,0.7851]
[1777529210761,47.04,75649.47,0.0,-0.99526,1e-05,0.78669]
[1777529214762,47.04,75650.27,0.0,-0.99526,1e-05,0.78731]
[1777529214829,47.04,75650.27,0.0,-0.99526,1e-05,0.78731]
[1777529214969,47.04,75650.27,0.0,-0.99526,1e-05,0.78731]
[1777529215078,47.04,75650.27,0.0,-0.99526,1e-05,0.78731]
[1777529215177,47.04,75649.95,0.0,-0.99526,1e-05,0.78706]
[1777529219824,47.04,75646.93,0.0,-0.99528,1e-05,0.78474]
[1777529220831,47.04,75643.11,0.0,-0.9953,1e-05,0.78181]
[1777529221805,47.04,75643.11,0.0,-0.9953,1e-05,0.78181]
[1777529221826,47.04,75643.11,0.0,-0.9953,1e-05,0.78181]
[1777529222522,47.04,75643.11,0.0,-0.9953,1e-05,0.78181]
[1777529222577,47.04,75643.11,0.0,-0.9953,1e-05,0.78181]
[1777529222592,47.04,75642.31,0.0,-0.9953,1e-05,0.7812]
[1777529222845,47.04,75639.02,0.0,-0.99532,1e-05,0.77868]
[1777529223851,47.04,75636.28,0.0,-0.99533,1e-05,0.7766]
[1777529225371,47.04,75636.28,0.0,-0.99533,1e-05,0.7766]
[1777529225577,47.04,75636.28,0.0,-0.99533,1e-05,0.7766]
[1777529226873,47.04,75633.78,0.0,-0.99534,1e-05,0.77474]
[1777529231343,47.04,75632.07,0.0,-0.99535,1e-05,0.77348]
[1777529231575,47.04,75632.07,0.0,-0.99535,1e-05,0.77348]
[1777529231640,47.04,75631.64,0.0,-0.99535,1e-05,0.77319]
[1777529231764,47.04,75631.64,0.0,-0.99535,1e-05,0.77319]
[1777529231837,47.04,75631.64,0.0,-0.99535,1e-05,0.77319]
[1777529236525,47.04,75631.57,0.0,-0.99535,1e-05,0.77319]
[1777529236581,47.04,75631.57,0.0,-0.99535,1e-05,0.77319]
[1777529236583,47.04,75630.01,0.0,-0.99536,1e-05,0.77205]
[1777529237154,47.04,75630.01,0.0,-0.99536,1e-05,0.77205]
[1777529237327,47.04,75630.01,0.0,-0.99536,1e-05,0.77205]
[1777529237950,47.04,75633.25,0.0,-0.99534,1e-05,0.77452]
[1777529241979,47.05,75635.28,0.0,-0.99533,1e-05,0.77612]
[1777529242725,47.05,75635.28,0.0,-0.99533,1e-05,0.77612]
[1777529242824,47.05,75635.28,0.0,-0.99533,1e-05,0.77612]
[1777529242961,47.05,75635.28,0.0,-0.99533,1e-05,0.77612]
[1777529243078,47.05,75635.28,0.0,-0.99533,1e-05,0.77612]
[1777529243178,47.05,75635.1,0.0,-0.99533,1e-05,0.776]
[1777529245007,47.05,75632.49,0.0,-0.99535,1e-05,0.77402]
[1777529249342,47.05,75632.75,0.0,-0.99535,1e-05,0.77426]
[1777529249575,47.05,75632.75,0.0,-0.99535,1e-05,0.77426]
[1777529249578,47.05,75632.75,0.0,-0.99535,1e-05,0.77426]
[1777529249626,47.05,75630.98,0.0,-0.99535,1e-05,0.77294]
[1777529249832,47.05,75630.98,0.0,-0.99535,1e-05,0.77294]
[1777529251047,47.05,75627.33,0.0,-0.99538,1e-05,0.76918]
[1777529252054,47.05,75622.62,0.0,-0.9954,0.0,0.76564]
[1777529253046,47.05,75622.62,0.0,-0.9954,0.0,0.76564]
[1777529253075,47.05,75622.62,0.0,-0.9954,0.0,0.76564]
[1777529253304,47.05,75622.62,0.0,-0.9954,0.0,0.76564]
[1777529253327,47.05,75622.62,0.0,-0.9954,0.0,0.76564]
[1777529253405,47.05,75621.32,0.0,-0.99541,0.0,0.76472]
[1777529259103,47.05,75621.05,0.0,-0.99541,0.0,0.7647]
[1777529261117,47.05,75623.17,0.0,-0.9954,1e-05,0.76637]
[1777529262123,47.05,75621.49,0.0,-0.99541,0.0,0.76515]
[1777529263010,47.05,75621.49,0.0,-0.99541,0.0,0.76515]
[1777529263075,47.05,75621.49,0.0,-0.99541,0.0,0.76515]
[1777529263467,47.05,75621.49,0.0,-0.99541,0.0,0.76515]
[1777529263576,47.05,75621.49,0.0,-0.99541,0.0,0.76515]
[1777529263673,47.05,75620.13,0.0,-0.99541,0.0,0.7642]
[1777529264139,47.05,75628.16,0.0,-0.99537,1e-05,0.77026]
[1777529265146,47.05,75635.47,0.0,-0.99533,1e-05,0.77585]
[1777529266153,47.05,75633.76,0.0,-0.99534,1e-05,0.77458]
[1777529266971,47.05,75633.76,0.0,-0.99534,1e-05,0.77458]
[1777529267075,47.05,75633.76,0.0,-0.99534,1e-05,0.77458]
[1777529267160,47.05,75633.48,0.0,-0.99534,1e-05,0.77439]
[1777529269090,47.05,75633.19,0.0,-0.99535,1e-05,0.77419]
[1777529269326,47.05,75633.19,0.0,-0.99535,1e-05,0.77419]
[1777529269426,47.05,75629.91,0.0,-0.99536,1e-05,0.77174]
[1777529270181,47.05,75628.32,0.0,-0.99537,1e-05,0.77053]
[1777529272195,47.05,75625.49,0.0,-0.99538,1e-05,0.76847]
[1777529272822,47.05,75625.49,0.0,-0.99538,1e-05,0.76847]
[1777529273079,47.05,75625.49,0.0,-0.99538,1e-05,0.76847]
[1777529273123,47.05,75625.49,0.0,-0.99538,1e-05,0.76847]
[1777529273325,47.05,75625.49,0.0,-0.99538,1e-05,0.76847]
[1777529273400,47.05,75624.43,0.0,-0.99539,1e-05,0.7677]
[1777529277230,47.05,75622.84,0.0,-0.9954,1e-05,0.76664]
[1777529278207,47.05,75622.84,0.0,-0.9954,1e-05,0.76664]
[1777529278324,47.05,75622.84,0.0,-0.9954,1e-05,0.76664]
[1777529278425,47.05,75624.22,0.0,-0.99539,1e-05,0.76772]
[1777529279244,47.05,75622.83,0.0,-0.99539,1e-05,0.7667]
[1777529280251,47.05,75625.03,0.0,-0.99538,1e-05,0.7684]
[1777529281179,47.05,75625.03,0.0,-0.99538,1e-05,0.7684]
[1777529281326,47.05,75625.03,0.0,-0.99538,1e-05,0.7684]
[1777529283272,47.06,75629.31,0.0,-0.99536,1e-05,0.77173]
[1777529284045,47.06,75629.31,0.0,-0.99536,1e-05,0.77173]
[1777529284075,47.06,75629.31,0.0,-0.99536,1e-05,0.77173]
[1777529284279,47.06,75625.06,0.0,-0.99538,1e-05,0.76854]
[1777529284827,47.06,75625.06,0.0,-0.99538,1e-05,0.76854]
[1777529285286,47.06,75624.42,0.0,-0.99539,1e-05,0.76809]
[1777529290321,47.06,75622.16,0.0,-0.9954,1e-05,0.76655]
[1777529291289,47.06,75622.16,0.0,-0.9954,1e-05,0.76655]
[1777529291327,47.06,75622.16,0.0,-0.9954,1e-05,0.76655]
[1777529291328,47.06,75616.39,0.0,-0.99542,0.0,0.76225]
[1777529293342,47.06,75613.95,0.0,-0.99544,0.0,0.76052]
[1777529295483,47.06,75613.81,0.0,-0.99544,0.0,0.76046]
[1777529295576,47.06,75613.81,0.0,-0.99544,0.0,0.76046]
[1777529295677,47.06,75613.6,0.0,-0.99544,0.0,0.76035]
[1777529300365,47.06,75614.51,0.0,-0.99543,0.0,0.76122]
[1777529300579,47.06,75614.51,0.0,-0.99543,0.0,0.76122]
[1777529305612,47.06,75613.49,0.0,-0.99543,0.0,0.76066]
[1777529305678,47.06,75613.45,0.0,-0.99543,0.0,0.76067]
[1777529305829,47.06,75613.45,0.0,-0.99543,0.0,0.76067]
[1777529307425,47.06,75613.16,0.0,-0.99544,0.0,0.7605]
[1777529307575,47.06,75613.16,0.0,-0.99544,0.0,0.7605]
[1777529308448,47.06,75606.94,0.0,-0.99547,0.0,0.75594]
[1777529312668,47.07,75606.81,0.0,-0.99547,0.0,0.755]
[1777529312763,47.07,75608.1,0.0,-0.99546,0.0,0.75601]
[1777529312825,47.07,75608.1,0.0,-0.99546,0.0,0.75601]
[1777529314932,47.07,75609.89,0.0,-0.99546,0.0,0.75745]
[1777529315078,47.07,75609.89,0.0,-0.99546,0.0,0.75745]
[1777529319525,47.07,75614.44,0.0,-0.99543,0.0,0.76109]
[1777529320156,47.07,75614.44,0.0,-0.99543,0.0,0.76109]
[1777529320329,47.07,75614.44,0.0,-0.99543,0.0,0.76109]
[1777529321539,47.07,75609.97,0.0,-0.99545,0.0,0.75784]
[1777529322937,47.07,75609.73,0.0,-0.99545,0.0,0.75771]
[1777529323852,47.07,75609.98,0.0,-0.99545,0.0,0.75795]
[1777529324075,47.07,75609.98,0.0,-0.99545,0.0,0.75795]
[1777529324560,47.07,75610.93,0.0,-0.99545,0.0,0.75871]
[1777529328588,47.07,75614.16,0.0,-0.99543,0.0,0.76132]
[1777529329595,47.07,75611.23,0.0,-0.99544,0.0,0.75917]
[1777529332616,47.08,75613.95,0.0,-0.99543,0.0,0.76136]
[1777529337651,47.08,75612.28,0.0,-0.99544,0.0,0.76035]
[1777529340672,47.08,75609.46,0.0,-0.99545,0.0,0.75839]
[1777529345707,47.08,75608.21,0.0,-0.99545,0.0,0.75773]
[1777529350742,47.08,75606.96,0.0,-0.99546,0.0,0.75709]
[1777529355777,47.09,75607.43,0.0,-0.99545,0.0,0.75773]
[1777529360812,47.09,75606.99,0.0,-0.99545,0.0,0.75768]
[1777529363833,47.09,75611.87,0.0,-0.99543,0.0,0.7615]
[1777529365847,47.09,75614.87,0.0,-0.99541,0.0,0.76384]
[1777529368869,47.09,75617.6,0.0,-0.9954,0.0,0.76603]
[1777529373904,47.09,75618.96,0.0,-0.9954,1e-05,0.76624]
[1777529378939,47.1,75618.37,0.0,-0.9954,1e-05,0.76601]
[1777529383974,47.1,75616.61,0.0,-0.9954,0.0,0.7649]
[1777529389009,47.1,75613.97,0.0,-0.99542,0.0,0.76316]
[1777529394044,47.1,75615.83,0.0,-0.99541,0.0,0.7648]
[1777529399079,47.1,75613.02,0.0,-0.99542,0.0,0.76292]
[1777529400086,47.11,75609.64,0.0,-0.99543,0.0,0.76043]
[1777529402100,47.11,75602.97,0.0,-0.99547,0.0,0.75557]
[1777529403108,47.11,75598.68,0.0,-0.99549,0.0,0.75244]
[1777529404114,47.11,75595.95,0.0,-0.9955,0.0,0.75049]
[1777529406128,47.11,75592.77,0.0,-0.99551,0.0,0.74829]
[1777529408142,47.11,75585.39,0.0,-0.99555,0.0,0.74301]
[1777529410192,47.11,75585.33,0.0,-0.99555,0.0,0.74306]
[1777529410325,47.11,75585.33,0.0,-0.99555,0.0,0.74306]
[1777529413177,47.11,75589.43,0.0,-0.99553,0.0,0.74641]
[1777529415226,47.11,75589.88,0.0,-0.99552,0.0,0.74682]
[1777529415327,47.11,75589.88,0.0,-0.99552,0.0,0.74682]
[1777529415428,47.12,75589.84,0.0,-0.99552,0.0,0.74695]
[1777529419219,47.12,75593.59,0.0,-0.9955,0.0,0.74994]
[1777529422827,47.12,75593.16,0.0,-0.9955,0.0,0.74976]
[1777529425428,47.12,75591.02,0.0,-0.99551,0.0,0.74838]
[1777529425576,47.12,75591.02,0.0,-0.99551,0.0,0.74838]
[1777529425677,47.12,75591.68,0.0,-0.99551,0.0,0.74901]
[1777529427487,47.12,75592.58,0.0,-0.99551,0.0,0.74968]
[1777529427581,47.12,75592.58,0.0,-0.99551,0.0,0.74968]
[1777529431207,47.13,75589.34,0.0,-0.99552,0.0,0.74757]
[1777529431270,47.13,75589.34,0.0,-0.99552,0.0,0.74757]
[1777529431326,47.13,75589.34,0.0,-0.99552,0.0,0.74757]
[1777529431427,47.13,75586.79,0.0,-0.99554,0.0,0.74484]
[1777529435490,47.13,75586.6,0.0,-0.99554,0.0,0.74486]
[1777529435492,47.13,75586.6,0.0,-0.99554,0.0,0.74486]
[1777529435582,47.13,75586.6,0.0,-0.99554,0.0,0.74486]
[1777529435628,47.13,75586.57,0.0,-0.99554,0.0,0.74499]
[1777529441853,47.13,75584.96,0.0,-0.99554,0.0,0.74411]
[1777529442075,47.13,75586.42,0.0,-0.99553,0.0,0.74533]
[1777529442199,47.13,75586.42,0.0,-0.99553,0.0,0.74533]
[1777529442332,47.13,75586.42,0.0,-0.99553,0.0,0.74533]
[1777529442386,47.13,75586.47,0.0,-0.99553,0.0,0.74544]
[1777529445730,47.14,75586.48,0.0,-0.99553,0.0,0.7456]
[1777529445826,47.14,75586.48,0.0,-0.99553,0.0,0.7456]
[1777529450610,47.14,75587.25,0.0,-0.99553,0.0,0.74653]
[1777529450827,47.14,75587.25,0.0,-0.99553,0.0,0.74653]
[1777529454859,47.14,75587.02,0.0,-0.99552,0.0,0.74664]
[1777529455080,47.14,75587.36,0.0,-0.99552,0.0,0.74696]
[1777529455160,47.14,75587.36,0.0,-0.99552,0.0,0.74696]
[1777529455326,47.14,75587.36,0.0,-0.99552,0.0,0.74696]
[1777529455478,47.14,75587.47,0.0,-0.99552,0.0,0.74711]
[1777529459506,47.14,75597.56,0.0,-0.99547,0.0,0.75484]
[1777529460513,47.15,75602.18,0.0,-0.99545,0.0,0.75833]
[1777529462372,47.15,75604.35,0.0,-0.99544,0.0,0.76]
[1777529462647,47.15,75604.35,0.0,-0.99544,0.0,0.76]
[1777529467610,47.15,75603.54,0.0,-0.99544,0.0,0.75961]
[1777529467692,47.15,75603.54,0.0,-0.99544,0.0,0.75961]
[1777529467824,47.15,75603.54,0.0,-0.99544,0.0,0.75961]
[1777529467851,47.15,75604.3,0.0,-0.99543,0.0,0.76022]
[1777529470582,47.15,75600.42,0.0,-0.99545,0.0,0.75744]
[1777529472830,47.15,75598.8,0.0,-0.99546,0.0,0.75628]
[1777529472920,47.15,75598.8,0.0,-0.99546,0.0,0.75628]
[1777529472928,47.15,75598.23,0.0,-0.99546,0.0,0.75591]
[1777529473075,47.15,75598.23,0.0,-0.99546,0.0,0.75591]
[1777529477523,47.15,75595.42,0.0,-0.99548,0.0,0.75403]
[1777529477581,47.15,75595.42,0.0,-0.99548,0.0,0.75403]
[1777529477825,47.15,75595.42,0.0,-0.99548,0.0,0.75403]
[1777529477902,47.15,75596.77,0.0,-0.99547,0.0,0.75509]
[1777529482667,47.15,75593.06,0.0,-0.99548,0.0,0.7526]
[1777529483674,47.16,75587.16,0.0,-0.99551,0.0,0.7483]
[1777529484723,47.16,75587.16,0.0,-0.99551,0.0,0.7483]
[1777529484827,47.16,75587.16,0.0,-0.99551,0.0,0.7483]
[1777529488708,47.16,75579.17,0.0,-0.99555,0.0,0.74277]
[1777529489716,47.16,75576.27,0.0,-0.99556,0.0,0.74073]
[1777529491056,47.16,75575.32,0.0,-0.99557,0.0,0.74012]
[1777529491076,47.16,75575.32,0.0,-0.99557,0.0,0.74012]
[1777529491163,47.16,75575.32,0.0,-0.99557,0.0,0.74012]
[1777529491327,47.16,75575.32,0.0,-0.99557,0.0,0.74012]
[1777529491729,47.16,75570.66,0.0,-0.9956,0.0,0.73583]
[1777529492737,47.16,75566.24,0.0,-0.99562,0.0,0.73271]
[1777529493744,47.16,75555.5,0.0,-0.99567,0.0,0.72506]
[1777529494751,47.16,75550.15,0.0,-0.99569,0.0,0.72134]
[1777529495758,47.16,75552.82,0.0,-0.99568,0.0,0.72337]
[1777529500792,47.17,75552.37,0.0,-0.99568,0.0,0.72362]
[1777529502128,47.17,75552.17,0.0,-0.99568,0.0,0.7236]
[1777529502331,47.17,75552.17,0.0,-0.99568,0.0,0.7236]
[1777529508941,47.18,75549.84,0.0,-0.99568,0.0,0.72262]
[1777529508954,47.18,75549.84,0.0,-0.99568,0.0,0.72262]
[1777529509076,47.18,75549.92,0.0,-0.99568,0.0,0.72279]
[1777529509855,47.18,75549.99,0.0,-0.99568,0.0,0.72296]
[1777529513248,47.18,75551.94,0.0,-0.99567,0.0,0.7247]
[1777529513296,47.18,75551.94,0.0,-0.99567,0.0,0.7247]
[1777529513329,47.18,75551.94,0.0,-0.99567,0.0,0.7247]
[1777529513884,47.18,75552.6,0.0,-0.99566,0.0,0.72529]
[1777529518919,47.19,75558.25,0.0,-0.99563,0.0,0.72991]
[1777529519811,47.19,75558.25,0.0,-0.99563,0.0,0.72991]
[1777529519827,47.19,75558.25,0.0,-0.99563,0.0,0.72991]
[1777529520092,47.19,75560.59,0.0,-0.99562,0.0,0.7317]
[1777529520326,47.19,75560.59,0.0,-0.99562,0.0,0.7317]
[1777529520933,47.19,75561.73,0.0,-0.99562,0.0,0.73263]
[1777529522947,47.19,75567.11,0.0,-0.99559,0.0,0.73672]
[1777529524475,47.19,75569.68,0.0,-0.99558,0.0,0.73868]
[1777529524577,47.19,75569.68,0.0,-0.99558,0.0,0.73868]
[1777529527983,47.2,75573.38,0.0,-0.99556,0.0,0.74171]
[1777529533019,47.2,75575.81,0.0,-0.99554,0.0,0.74386]
[1777529535505,47.2,75575.38,0.0,-0.99554,0.0,0.74361]
[1777529535577,47.2,75575.38,0.0,-0.99554,0.0,0.74361]
[1777529535738,47.2,75575.38,0.0,-0.99554,0.0,0.74361]
[1777529535827,47.2,75575.38,0.0,-0.99554,0.0,0.74361]
[1777529535840,47.2,75575.45,0.0,-0.99554,0.0,0.74381]
[1777529537047,47.2,75571.96,0.0,-0.99556,0.0,0.74132]
[1777529542082,47.21,75570.61,0.0,-0.99556,0.0,0.74072]
[1777529544292,47.21,75570.02,0.0,-0.99556,0.0,0.74037]
[1777529544326,47.21,75570.02,0.0,-0.99556,0.0,0.74037]
[1777529546110,47.21,75566.23,0.0,-0.99558,0.0,0.73783]
[1777529548866,47.21,75563.68,0.0,-0.99559,0.0,0.73606]
[1777529549075,47.21,75561.11,0.0,-0.9956,0.0,0.73437]
[1777529549371,47.21,75561.11,0.0,-0.9956,0.0,0.73437]
[1777529549576,47.21,75561.11,0.0,-0.9956,0.0,0.73437]
[1777529549677,47.21,75558.42,0.0,-0.99562,0.0,0.73251]
[1777529552635,47.21,75559.7,0.0,-0.99562,0.0,0.73255]
[1777529552829,47.21,75559.7,0.0,-0.99562,0.0,0.73255]
[1777529556180,47.22,75567.1,0.0,-0.99558,0.0,0.73837]
[1777529557680,47.22,75567.1,0.0,-0.99558,0.0,0.73837]
[1777529557829,47.22,75567.1,0.0,-0.99558,0.0,0.73837]
[1777529557958,47.22,75567.1,0.0,-0.99558,0.0,0.73837]
[1777529557890,47.22,75569.49,0.0,-0.99556,0.0,0.74027]
[1777529558079,47.22,75569.49,0.0,-0.99556,0.0,0.74027]
[1777529558195,47.22,75569.74,0.0,-0.99556,0.0,0.74045]
[1777529563087,47.22,75569.94,0.0,-0.99556,0.0,0.7409]
[1777529563331,47.22,75569.94,0.0,-0.99556,0.0,0.7409]
[1777529566251,47.22,75563.97,0.0,-0.99559,0.0,0.73685]
[1777529567345,47.22,75563.97,0.0,-0.99559,0.0,0.73685]
[1777529567536,47.22,75563.97,0.0,-0.99559,0.0,0.73685]
[1777529567580,47.22,75563.97,0.0,-0.99559,0.0,0.73685]
[1777529567679,47.23,75563.13,0.0,-0.99559,0.0,0.73641]
[1777529572763,47.23,75563.24,0.0,-0.99559,0.0,0.73674]
[1777529572832,47.23,75563.24,0.0,-0.99559,0.0,0.73674]
[1777529572883,47.23,75563.24,0.0,-0.99559,0.0,0.73674]
[1777529572984,47.23,75565.15,0.0,-0.99558,0.0,0.73829]
[1777529573074,47.23,75565.15,0.0,-0.99558,0.0,0.73829]
[1777529577072,47.23,75567.57,0.0,-0.99556,0.0,0.74029]
[1777529577327,47.23,75567.57,0.0,-0.99556,0.0,0.74029]
[1777529581355,47.24,75564.91,0.0,-0.99557,0.0,0.73874]
[1777529583073,47.24,75564.77,0.0,-0.99557,0.0,0.73872]
[1777529583173,47.24,75564.77,0.0,-0.99557,0.0,0.73872]
[1777529583329,47.24,75564.77,0.0,-0.99557,0.0,0.73872]
[1777529583369,47.24,75564.71,0.0,-0.99557,0.0,0.73875]
[1777529588404,47.24,75564.13,0.0,-0.99557,0.0,0.73873]
[1777529590562,47.24,75564.34,0.0,-0.99557,0.0,0.73897]
[1777529590575,47.24,75564.34,0.0,-0.99557,0.0,0.73897]
[1777529590799,47.24,75564.34,0.0,-0.99557,0.0,0.73897]
[1777529590830,47.24,75564.34,0.0,-0.99557,0.0,0.73897]
[1777529590900,47.24,75563.88,0.0,-0.99557,0.0,0.73879]
[1777529594375,47.24,75564.51,0.0,-0.99557,0.0,0.73942]
[1777529594577,47.24,75564.51,0.0,-0.99557,0.0,0.73942]
[1777529595453,47.25,75557.58,0.0,-0.9956,0.0,0.73454]
[1777529596157,47.25,75557.58,0.0,-0.9956,0.0,0.73454]
[1777529596332,47.25,75557.58,0.0,-0.9956,0.0,0.73454]
[1777529596806,47.25,75557.58,0.0,-0.9956,0.0,0.73454]
[1777529596827,47.25,75557.58,0.0,-0.9956,0.0,0.73454]
[1777529596928,47.25,75554.14,0.0,-0.99562,0.0,0.73222]
[1777529602502,47.25,75552.72,0.0,-0.99562,0.0,0.73167]
[1777529606531,47.26,75557.57,0.0,-0.9956,0.0,0.73556]
[1777529608154,47.26,75558.78,0.0,-0.99559,0.0,0.73654]
[1777529608329,47.26,75558.78,0.0,-0.99559,0.0,0.73654]
[1777529608505,47.26,75558.78,0.0,-0.99559,0.0,0.73654]
[1777529608576,47.26,75558.78,0.0,-0.99559,0.0,0.73654]
[1777529608606,47.26,75559.08,0.0,-0.99559,0.0,0.73693]
[1777529613580,47.26,75564.2,0.0,-0.99556,0.0,0.74011]
[1777529614794,47.26,75564.2,0.0,-0.99556,0.0,0.74011]
[1777529614826,47.26,75564.2,0.0,-0.99556,0.0,0.74011]
[1777529617608,47.26,75569.51,0.0,-0.99554,0.0,0.74431]
[1777529618665,47.26,75569.51,0.0,-0.99554,0.0,0.74431]
[1777529618826,47.26,75569.51,0.0,-0.99554,0.0,0.74431]
[1777529619019,47.26,75569.51,0.0,-0.99554,0.0,0.74431]
[1777529619077,47.26,75569.51,0.0,-0.99554,0.0,0.74431]
[1777529619093,47.27,75569.63,0.0,-0.99554,0.0,0.74447]
[1777529624657,47.27,75570.61,0.0,-0.99553,0.0,0.74561]
[1777529627753,47.27,75570.76,0.0,-0.99553,0.0,0.74586]
[1777529627830,47.27,75570.76,0.0,-0.99553,0.0,0.74586]
[1777529631030,47.27,75571.34,0.0,-0.99552,0.0,0.74649]
[1777529631078,47.27,75571.34,0.0,-0.99552,0.0,0.74649]
[1777529631083,47.27,75570.36,0.0,-0.99553,0.0,0.74584]
[1777529634952,47.27,75572.04,0.0,-0.99552,0.0,0.74728]
[1777529635079,47.27,75572.04,0.0,-0.99552,0.0,0.74728]
[1777529640769,47.28,75570.71,0.0,-0.99552,0.0,0.74675]
[1777529641861,47.28,75570.71,0.0,-0.99552,0.0,0.74675]
[1777529642092,47.28,75570.71,0.0,-0.99552,0.0,0.74675]
[1777529642145,47.28,75570.01,0.0,-0.99552,0.0,0.74631]
[1777529642330,47.28,75570.01,0.0,-0.99552,0.0,0.74631]
[1777529642782,47.28,75569.97,0.0,-0.99552,0.0,0.74634]
[1777529644797,47.28,75564.19,0.0,-0.99555,0.0,0.74225]
[1777529645659,47.28,75564.19,0.0,-0.99555,0.0,0.74225]
[1777529645826,47.28,75564.19,0.0,-0.99555,0.0,0.74225]
[1777529648825,47.28,75560.55,0.0,-0.99557,0.0,0.7399]
[1777529650685,47.28,75561.47,0.0,-0.99556,0.0,0.74065]
[1777529650831,47.28,75561.47,0.0,-0.99556,0.0,0.74065]
[1777529650839,47.29,75561.43,0.0,-0.99556,0.0,0.7407]
[1777529655873,47.29,75560.55,0.0,-0.99556,0.0,0.74046]
[1777529656851,47.29,75560.55,0.0,-0.99556,0.0,0.74046]
[1777529657081,47.29,75560.55,0.0,-0.99556,0.0,0.74046]
[1777529657148,47.29,75559.85,0.0,-0.99556,0.0,0.74003]
[1777529657328,47.29,75559.85,0.0,-0.99556,0.0,0.74003]
[1777529657887,47.29,75560.33,0.0,-0.99556,0.0,0.74046]
[1777529662923,47.29,75560.29,0.0,-0.99556,0.0,0.74083]
[1777529666961,47.3,75561.31,0.0,-0.99555,0.0,0.74182]
[1777529667081,47.3,75561.31,0.0,-0.99555,0.0,0.74182]
[1777529672223,47.3,75561.29,0.0,-0.99556,0.0,0.74129]
[1777529672279,47.3,75561.29,0.0,-0.99556,0.0,0.74129]
[1777529672332,47.3,75561.29,0.0,-0.99556,0.0,0.74129]
[1777529672992,47.3,75560.67,0.0,-0.99556,0.0,0.74092]
[1777529677456,47.3,75558.25,0.0,-0.99557,0.0,0.73948]
[1777529677578,47.3,75558.25,0.0,-0.99557,0.0,0.73948]
[1777529678029,47.31,75558.44,0.0,-0.99557,0.0,0.73971]
[1777529682100,47.31,75559.68,0.0,-0.99556,0.0,0.74086]
[1777529682152,47.31,75568.07,0.0,-0.99552,0.0,0.74708]
[1777529682330,47.31,75568.07,0.0,-0.99552,0.0,0.74708]
[1777529683065,47.31,75569.56,0.0,-0.99551,0.0,0.74825]
[1777529688099,47.31,75569.86,0.0,-0.99551,0.0,0.74879]
[1777529693134,47.32,75568.75,0.0,-0.99551,0.0,0.7483]
[1777529694572,47.32,75569.19,0.0,-0.99551,0.0,0.74868]
[1777529694829,47.32,75569.19,0.0,-0.99551,0.0,0.74868]
[1777529695093,47.32,75569.19,0.0,-0.99551,0.0,0.74868]
[1777529695149,47.32,75569.11,0.0,-0.99551,0.0,0.74869]
[1777529695331,47.32,75569.11,0.0,-0.99551,0.0,0.74869]
[1777529700184,47.32,75566.49,0.0,-0.99552,0.0,0.74707]
[1777529700978,47.32,75566.49,0.0,-0.99552,0.0,0.74707]
[1777529701076,47.32,75566.49,0.0,-0.99552,0.0,0.74707]
[1777529706226,47.32,75566.03,0.0,-0.99552,0.0,0.74714]
[1777529710916,47.32,75566.41,0.0,-0.99551,0.0,0.74762]
[1777529711079,47.32,75566.41,0.0,-0.99551,0.0,0.74762]
[1777529711554,47.33,75566.9,0.0,-0.99551,0.0,0.74811]
[1777529711579,47.33,75566.9,0.0,-0.99551,0.0,0.74811]
[1777529711679,47.33,75566.83,0.0,-0.99551,0.0,0.74812]
[1777529717303,47.33,75566.38,0.0,-0.99551,0.0,0.74812]
[1777529722338,47.33,75566.54,0.0,-0.99551,0.0,0.74857]
[1777529726365,47.33,75577.52,0.0,-0.99545,0.0,0.75695]
[1777529727815,47.33,75577.52,0.0,-0.99545,0.0,0.75695]
[1777529727832,47.33,75577.52,0.0,-0.99545,0.0,0.75695]
[1777529727916,47.34,75583.3,0.0,-0.99542,0.0,0.76134]
[1777529733723,47.34,75583.19,0.0,-0.99543,0.0,0.76041]
[1777529733835,47.34,75583.19,0.0,-0.99543,0.0,0.76041]
[1777529733936,47.34,75583.19,0.0,-0.99543,0.0,0.7605]
[1777529734491,47.34,75583.19,0.0,-0.99543,0.0,0.7605]
[1777529734578,47.34,75583.19,0.0,-0.99543,0.0,0.7605]
[1777529734629,47.34,75586.24,0.0,-0.99541,0.0,0.76277]
[1777529735429,47.34,75591.97,0.0,-0.99538,0.0,0.7671]
[1777529737442,47.34,75594.45,0.0,-0.99537,1e-05,0.76902]
[1777529738519,47.34,75594.45,0.0,-0.99537,1e-05,0.76902]
[1777529738574,47.34,75594.45,0.0,-0.99537,1e-05,0.76902]
[1777529738746,47.34,75594.45,0.0,-0.99537,1e-05,0.76902]
[1777529738827,47.34,75594.45,0.0,-0.99537,1e-05,0.76902]
[1777529738917,47.34,75595.3,0.0,-0.99537,1e-05,0.76971]
[1777529741471,47.34,75592.13,0.0,-0.99538,0.0,0.76738]
[1777529742477,47.34,75595.54,0.0,-0.99536,1e-05,0.76997]
[1777529743701,47.34,75595.54,0.0,-0.99536,1e-05,0.76997]
[1777529743826,47.34,75595.54,0.0,-0.99536,1e-05,0.76997]
[1777529746259,47.34,75592.5,0.0,-0.99538,0.0,0.76777]
[1777529746324,47.34,75592.5,0.0,-0.99538,0.0,0.76777]
[1777529746506,47.34,75592.45,0.0,-0.99538,0.0,0.76776]
[1777529749593,47.34,75593.42,0.0,-0.99537,1e-05,0.76855]
[1777529749829,47.34,75593.42,0.0,-0.99537,1e-05,0.76855]
[1777529753165,47.34,75592.88,0.0,-0.99538,1e-05,0.76823]
[1777529753327,47.34,75593.13,0.0,-0.99537,1e-05,0.76845]
[1777529753584,47.34,75593.13,0.0,-0.99537,1e-05,0.76845]
[1777529753683,47.34,75591.68,0.0,-0.99538,0.0,0.76739]
[1777529754561,47.34,75584.69,0.0,-0.99542,0.0,0.76219]
[1777529756154,47.34,75584.69,0.0,-0.99542,0.0,0.76219]
[1777529755569,47.34,75581.75,0.0,-0.99543,0.0,0.76003]
[1777529756330,47.34,75581.75,0.0,-0.99543,0.0,0.76003]
[1777529756576,47.34,75581.54,0.0,-0.99543,0.0,0.75992]
[1777529760603,47.35,75583.97,0.0,-0.99542,0.0,0.76192]
[1777529762003,47.35,75583.97,0.0,-0.99542,0.0,0.76192]
[1777529762075,47.35,75583.97,0.0,-0.99542,0.0,0.76192]
[1777529762104,47.35,75587.12,0.0,-0.9954,0.0,0.76437]
[1777529763046,47.35,75587.12,0.0,-0.9954,0.0,0.76437]
[1777529763076,47.35,75587.12,0.0,-0.9954,0.0,0.76437]
[1777529763127,47.35,75585.65,0.0,-0.99541,0.0,0.7633]
[1777529768660,47.35,75586.42,0.0,-0.9954,0.0,0.76408]
[1777529769463,47.35,75586.42,0.0,-0.9954,0.0,0.76408]
[1777529769577,47.35,75586.42,0.0,-0.9954,0.0,0.76408]
[1777529771681,47.35,75590.07,0.0,-0.99538,0.0,0.76693]
[1777529773053,47.35,75590.07,0.0,-0.99538,0.0,0.76693]
[1777529773075,47.35,75590.07,0.0,-0.99538,0.0,0.76693]
[1777529773176,47.35,75591.57,0.0,-0.99538,1e-05,0.76813]
[1777529775084,47.35,75592.89,0.0,-0.99537,1e-05,0.76912]
[1777529775327,47.35,75593.22,0.0,-0.99537,1e-05,0.76943]
[1777529778718,47.35,75591.56,0.0,-0.99538,1e-05,0.76828]
[1777529778824,47.35,75591.56,0.0,-0.99538,1e-05,0.76828]
[1777529778926,47.35,75591.47,0.0,-0.99538,1e-05,0.76824]
[1777529780111,47.35,75591.47,0.0,-0.99538,1e-05,0.76824]
[1777529780186,47.35,75587.51,0.0,-0.99539,0.0,0.7653]
[1777529780324,47.35,75587.51,0.0,-0.99539,0.0,0.7653]
[1777529785094,47.35,75587.25,0.0,-0.9954,0.0,0.76526]
[1777529785195,47.35,75588.65,0.0,-0.99539,0.0,0.76634]
[1777529785328,47.35,75588.65,0.0,-0.99539,0.0,0.76634]
[1777529785974,47.35,75588.65,0.0,-0.99539,0.0,0.76634]
[1777529786073,47.35,75588.65,0.0,-0.99539,0.0,0.76634]
[1777529790258,47.36,75588.45,0.0,-0.99539,0.0,0.76634]
[1777529790597,47.36,75588.14,0.0,-0.99539,0.0,0.76614]
[1777529790826,47.36,75588.14,0.0,-0.99539,0.0,0.76614]
[1777529790847,47.36,75586.99,0.0,-0.99539,0.0,0.76532]
[1777529791820,47.36,75581.71,0.0,-0.99543,0.0,0.7604]
[1777529792332,47.36,75581.71,0.0,-0.99543,0.0,0.7604]
[1777529792573,47.36,75581.71,0.0,-0.99543,0.0,0.7604]
[1777529792827,47.36,75578.07,0.0,-0.99544,0.0,0.75774]
[1777529794355,47.36,75578.61,0.0,-0.99544,0.0,0.7582]
[1777529794576,47.36,75578.61,0.0,-0.99544,0.0,0.7582]
[1777529794842,47.36,75578.84,0.0,-0.99544,0.0,0.75842]
[1777529799877,47.36,75579.54,0.0,-0.99543,0.0,0.75919]
[1777529800884,47.36,75582.72,0.0,-0.99542,0.0,0.76161]
[1777529802142,47.36,75586.12,0.0,-0.9954,0.0,0.7642]
[1777529804826,47.36,75587.95,0.0,-0.99539,0.0,0.76564]
[1777529806325,47.36,75589.65,0.0,-0.99538,0.0,0.76699]
[1777529806579,47.36,75589.65,0.0,-0.99538,0.0,0.76699]
[1777529806926,47.36,75591.01,0.0,-0.99538,1e-05,0.76804]
[1777529809673,47.36,75591.16,0.0,-0.99537,1e-05,0.76822]
[1777529809830,47.36,75591.16,0.0,-0.99537,1e-05,0.76822]
[1777529810953,47.36,75593.68,0.0,-0.99536,1e-05,0.77018]
[1777529811552,47.36,75593.68,0.0,-0.99536,1e-05,0.77018]
[1777529811575,47.36,75593.68,0.0,-0.99536,1e-05,0.77018]
[1777529811961,47.36,75595.46,0.0,-0.99535,1e-05,0.77155]
[1777529812625,47.36,75595.46,0.0,-0.99535,1e-05,0.77155]
[1777529812826,47.36,75595.46,0.0,-0.99535,1e-05,0.77155]
[1777529816996,47.36,75598.94,0.0,-0.99533,1e-05,0.7743]
[1777529820019,47.37,75595.0,0.0,-0.99535,1e-05,0.77139]
[1777529821024,47.37,75591.88,0.0,-0.99537,1e-05,0.76906]
[1777529821435,47.37,75591.88,0.0,-0.99537,1e-05,0.76906]
[1777529821580,47.37,75591.88,0.0,-0.99537,1e-05,0.76906]
[1777529822031,47.37,75591.33,0.0,-0.99537,1e-05,0.76868]
[1777529822623,47.37,75591.33,0.0,-0.99537,1e-05,0.76868]
[1777529822827,47.37,75591.33,0.0,-0.99537,1e-05,0.76868]
[1777529824045,47.37,75588.05,0.0,-0.99539,0.0,0.76628]
[1777529825052,47.37,75584.92,0.0,-0.9954,0.0,0.76398]
[1777529826112,47.37,75584.92,0.0,-0.9954,0.0,0.76398]
[1777529826325,47.37,75584.2,0.0,-0.99541,0.0,0.76348]
[1777529826948,47.37,75584.2,0.0,-0.99541,0.0,0.76348]
[1777529827075,47.37,75584.2,0.0,-0.99541,0.0,0.76348]
[1777529827176,47.37,75583.06,0.0,-0.99541,0.0,0.76267]
[1777529829079,47.37,75585.76,0.0,-0.9954,0.0,0.76478]
[1777529834115,47.37,75585.82,0.0,-0.9954,0.0,0.76501]
[1777529839149,47.37,75586.3,0.0,-0.99539,0.0,0.76557]
[1777529841725,47.37,75586.23,0.0,-0.99539,0.0,0.76558]
[1777529841828,47.37,75586.23,0.0,-0.99539,0.0,0.76558]
[1777529842171,47.37,75585.55,0.0,-0.9954,0.0,0.76511]
[1777529843067,47.37,75585.55,0.0,-0.9954,0.0,0.76511]
[1777529843075,47.37,75585.55,0.0,-0.9954,0.0,0.76511]
[1777529848213,47.37,75588.58,0.0,-0.99538,0.0,0.76758]
[1777529849839,47.37,75588.7,0.0,-0.99538,0.0,0.7677]
[1777529850075,47.37,75588.7,0.0,-0.99538,0.0,0.7677]
[1777529850226,47.38,75588.42,0.0,-0.99538,0.0,0.76752]
[1777529851234,47.38,75593.94,0.0,-0.99536,1e-05,0.77069]
[1777529851634,47.38,75593.94,0.0,-0.99536,1e-05,0.77069]
[1777529851829,47.38,75593.94,0.0,-0.99536,1e-05,0.77069]
[1777529856067,47.38,75595.52,0.0,-0.99535,1e-05,0.77197]
[1777529856076,47.38,75595.52,0.0,-0.99535,1e-05,0.77197]
[1777529856268,47.38,75596.13,0.0,-0.99535,1e-05,0.77246]
[1777529856816,47.38,75596.13,0.0,-0.99535,1e-05,0.77246]
[1777529856826,47.38,75596.13,0.0,-0.99535,1e-05,0.77246]
[1777529859290,47.38,75598.82,0.0,-0.99533,1e-05,0.77456]
[1777529860149,47.38,75598.82,0.0,-0.99533,1e-05,0.77456]
[1777529860327,47.38,75598.82,0.0,-0.99533,1e-05,0.77456]
[1777529861457,47.38,75598.39,0.0,-0.99533,1e-05,0.77427]
[1777529861575,47.38,75598.39,0.0,-0.99533,1e-05,0.77427]
[1777529862311,47.38,75597.81,0.0,-0.99534,1e-05,0.77386]
[1777529863317,47.38,75588.19,0.0,-0.99538,0.0,0.76663]
[1777529864324,47.38,75586.12,0.0,-0.99539,0.0,0.76512]
[1777529865332,47.38,75590.35,0.0,-0.99537,1e-05,0.76833]
[1777529865454,47.38,75590.35,0.0,-0.99537,1e-05,0.76833]
[1777529866770,47.38,75589.75,0.0,-0.99538,0.0,0.76791]
[1777529867061,47.38,75589.75,0.0,-0.99538,0.0,0.76791]
[1777529867346,47.38,75588.7,0.0,-0.99538,0.0,0.76715]
[1777529870828,47.38,75588.56,0.0,-0.99538,0.0,0.76712]
[1777529870930,47.38,75588.52,0.0,-0.99538,0.0,0.76716]
[1777529872382,47.38,75591.15,0.0,-0.99537,1e-05,0.76917]
[1777529873588,47.38,75591.15,0.0,-0.99537,1e-05,0.76917]
[1777529873828,47.38,75591.15,0.0,-0.99537,1e-05,0.76917]
[1777529873929,47.38,75592.21,0.0,-0.99536,1e-05,0.77002]
[1777529874970,47.38,75592.21,0.0,-0.99536,1e-05,0.77002]
[1777529875075,47.38,75592.21,0.0,-0.99536,1e-05,0.77002]
[1777529880438,47.38,75592.95,0.0,-0.99536,1e-05,0.77075]
[1777529882299,47.38,75592.95,0.0,-0.99536,1e-05,0.77075]
[1777529882325,47.38,75592.95,0.0,-0.99536,1e-05,0.77075]
[1777529882927,47.38,75592.36,0.0,-0.99536,1e-05,0.77033]
[1777529883074,47.38,75592.36,0.0,-0.99536,1e-05,0.77033]
[1777529883175,47.38,75592.11,0.0,-0.99536,1e-05,0.77021]
[1777529886479,47.38,75589.59,0.0,-0.99537,1e-05,0.7684]
[1777529890539,47.39,75588.7,0.0,-0.99538,0.0,0.76783]
[1777529890579,47.39,75588.7,0.0,-0.99538,0.0,0.76783]
[1777529890640,47.39,75587.0,0.0,-0.99538,0.0,0.76659]
[1777529892092,47.39,75587.0,0.0,-0.99538,0.0,0.76659]
[1777529892330,47.39,75587.0,0.0,-0.99538,0.0,0.76659]
[1777529896497,47.39,75588.83,0.0,-0.99537,1e-05,0.76814]
[1777529896576,47.39,75588.83,0.0,-0.99537,1e-05,0.76814]
[1777529896598,47.39,75588.82,0.0,-0.99537,1e-05,0.76817]
[1777529897677,47.39,75588.82,0.0,-0.99537,1e-05,0.76817]
[1777529897824,47.39,75588.82,0.0,-0.99537,1e-05,0.76817]
[1777529902577,47.39,75588.14,0.0,-0.99538,0.0,0.76782]
[1777529902826,47.39,75588.14,0.0,-0.99538,0.0,0.76782]
[1777529902927,47.39,75591.82,0.0,-0.99536,1e-05,0.77065]
[1777529904053,47.39,75591.82,0.0,-0.99536,1e-05,0.77065]
[1777529904074,47.39,75591.82,0.0,-0.99536,1e-05,0.77065]
[1777529904154,47.39,75595.09,0.0,-0.99534,1e-05,0.77314]
[1777529904622,47.39,75597.29,0.0,-0.99533,1e-05,0.7748]
[1777529906636,47.39,75604.53,0.0,-0.99529,1e-05,0.78033]
[1777529907709,47.39,75604.53,0.0,-0.99529,1e-05,0.78033]
[1777529907827,47.39,75604.53,0.0,-0.99529,1e-05,0.78033]
[1777529907928,47.39,75606.99,0.0,-0.99528,1e-05,0.78222]
[1777529909139,47.39,75606.99,0.0,-0.99528,1e-05,0.78222]
[1777529909335,47.39,75606.99,0.0,-0.99528,1e-05,0.78222]
[1777529910666,47.39,75611.02,0.0,-0.99526,1e-05,0.78531]
[1777529911672,47.39,75614.83,0.0,-0.99525,1e-05,0.78719]
[1777529914280,47.39,75614.96,0.0,-0.99525,1e-05,0.78729]
[1777529914324,47.39,75614.96,0.0,-0.99525,1e-05,0.78729]
[1777529914381,47.39,75615.9,0.0,-0.99524,1e-05,0.78801]
[1777529914919,47.39,75615.9,0.0,-0.99524,1e-05,0.78801]
[1777529915080,47.39,75615.9,0.0,-0.99524,1e-05,0.78801]
[1777529920340,47.39,75615.43,0.0,-0.99524,1e-05,0.78765]
[1777529923757,47.39,75620.78,0.0,-0.99522,1e-05,0.79177]
[1777529924764,47.39,75625.34,0.0,-0.99519,1e-05,0.79529]
[1777529925839,47.39,75625.34,0.0,-0.99519,1e-05,0.79529]
[1777529926075,47.39,75625.34,0.0,-0.99519,1e-05,0.79529]
[1777529926176,47.39,75626.1,0.0,-0.99519,1e-05,0.79588]
[1777529928111,47.39,75627.44,0.0,-0.99518,1e-05,0.79691]
[1777529928325,47.39,75627.44,0.0,-0.99518,1e-05,0.79691]
[1777529928371,47.39,75625.63,0.0,-0.99519,1e-05,0.79551]
[1777529928792,47.39,75623.33,0.0,-0.9952,1e-05,0.79373]
[1777529929799,47.39,75619.07,0.0,-0.99522,1e-05,0.79045]
[1777529930703,47.39,75619.07,0.0,-0.99522,1e-05,0.79045]
[1777529930827,47.39,75619.07,0.0,-0.99522,1e-05,0.79045]
[1777529931006,47.39,75619.07,0.0,-0.99522,1e-05,0.79045]
[1777529931075,47.39,75619.07,0.0,-0.99522,1e-05,0.79045]
[1777529931107,47.39,75615.58,0.0,-0.99524,1e-05,0.78777]
[1777529931814,47.39,75608.0,0.0,-0.99528,1e-05,0.78197]
[1777529933828,47.39,75603.87,0.0,-0.9953,1e-05,0.77883]
[1777529935143,47.39,75603.87,0.0,-0.9953,1e-05,0.77883]
[1777529935325,47.39,75603.87,0.0,-0.9953,1e-05,0.77883]
[1777529940877,47.39,75606.1,0.0,-0.99529,1e-05,0.78052]
[1777529941486,47.39,75606.1,0.0,-0.99529,1e-05,0.78052]
[1777529941576,47.39,75606.1,0.0,-0.99529,1e-05,0.78052]
[1777529941884,47.39,75606.75,0.0,-0.99529,1e-05,0.78102]
[1777529942776,47.39,75606.75,0.0,-0.99529,1e-05,0.78102]
[1777529942829,47.39,75606.75,0.0,-0.99529,1e-05,0.78102]
[1777529946180,47.39,75606.36,0.0,-0.99529,1e-05,0.78072]
[1777529946328,47.39,75606.36,0.0,-0.99529,1e-05,0.78072]
[1777529946427,47.39,75603.67,0.0,-0.9953,1e-05,0.77867]
[1777529947245,47.39,75603.67,0.0,-0.9953,1e-05,0.77867]
[1777529947323,47.39,75603.67,0.0,-0.9953,1e-05,0.77867]
[1777529947346,47.39,75602.3,0.0,-0.99531,1e-05,0.77764]
[1777529951956,47.39,75600.95,0.0,-0.99532,1e-05,0.77664]
[1777529955984,47.39,75608.03,0.0,-0.99528,1e-05,0.78205]
[1777529956991,47.39,75615.69,0.0,-0.99524,1e-05,0.78791]
[1777529957998,47.39,75618.03,0.0,-0.99523,1e-05,0.78971]
[1777529958589,47.39,75618.03,0.0,-0.99523,1e-05,0.78971]
[1777529958830,47.39,75618.03,0.0,-0.99523,1e-05,0.78971]
[1777529960012,47.39,75620.17,0.0,-0.99522,1e-05,0.79136]
[1777529961126,47.39,75620.17,0.0,-0.99522,1e-05,0.79136]
[1777529961149,47.39,75618.69,0.0,-0.99523,1e-05,0.79022]
[1777529964824,47.39,75618.35,0.0,-0.99523,1e-05,0.78996]
[1777529965047,47.39,75619.85,0.0,-0.99522,1e-05,0.79111]
[1777529967859,47.39,75620.3,0.0,-0.99522,1e-05,0.79146]
[1777529968083,47.39,75620.3,0.0,-0.99522,1e-05,0.79146]
[1777529972096,47.39,75621.97,0.0,-0.99522,1e-05,0.79171]
[1777529973429,47.39,75621.97,0.0,-0.99522,1e-05,0.79171]
[1777529973103,47.39,75624.35,0.0,-0.9952,1e-05,0.79354]
[1777529973575,47.39,75624.35,0.0,-0.9952,1e-05,0.79354]
[1777529974109,47.39,75625.93,0.0,-0.99519,1e-05,0.79476]
[1777529979145,47.39,75628.36,0.0,-0.99518,1e-05,0.79664]
[1777529981158,47.39,75629.7,0.0,-0.99518,1e-05,0.79768]
[1777529981580,47.39,75629.7,0.0,-0.99518,1e-05,0.79768]
[1777529981832,47.39,75629.7,0.0,-0.99518,1e-05,0.79768]
[1777529982166,47.39,75628.2,0.0,-0.99518,1e-05,0.79652]
[1777529982827,47.39,75628.2,0.0,-0.99518,1e-05,0.79652]
[1777529983173,47.39,75629.39,0.0,-0.99518,1e-05,0.79744]
[1777529988208,47.39,75630.96,0.0,-0.99517,1e-05,0.79866]
[1777529989342,47.39,75630.96,0.0,-0.99517,1e-05,0.79866]
[1777529989578,47.39,75630.89,0.0,-0.99517,1e-05,0.79861]
[1777529993745,47.39,75629.75,0.0,-0.99517,1e-05,0.79772]
[1777529993829,47.39,75629.75,0.0,-0.99517,1e-05,0.79772]
[1777529996260,47.39,75631.19,0.0,-0.99517,1e-05,0.79884]
[1777529996324,47.39,75631.19,0.0,-0.99517,1e-05,0.79884]
[1777529996362,47.39,75630.97,0.0,-0.99517,1e-05,0.79867]
[1777530002306,47.39,75631.56,0.0,-0.99517,1e-05,0.79913]
[1777530003315,47.39,75631.56,0.0,-0.99517,1e-05,0.79913]
[1777530003332,47.39,75631.56,0.0,-0.99517,1e-05,0.79913]
[1777530005327,47.39,75627.13,0.0,-0.99519,1e-05,0.79569]
[1777530007600,47.39,75626.47,0.0,-0.99519,1e-05,0.79518]
[1777530007838,47.39,75626.47,0.0,-0.99519,1e-05,0.79518]
[1777530007898,47.39,75626.47,0.0,-0.99519,1e-05,0.79518]
[1777530008075,47.39,75626.47,0.0,-0.99519,1e-05,0.79518]
[1777530008348,47.39,75625.81,0.0,-0.9952,1e-05,0.79467]
[1777530010361,47.39,75622.84,0.0,-0.99521,1e-05,0.79238]
[1777530015397,47.39,75623.22,0.0,-0.99521,1e-05,0.79267]
[1777530018989,47.39,75621.29,0.0,-0.99522,1e-05,0.79118]
[1777530019076,47.39,75621.29,0.0,-0.99522,1e-05,0.79118]
[1777530024461,47.39,75619.63,0.0,-0.99523,1e-05,0.78991]
[1777530025477,47.39,75619.63,0.0,-0.99523,1e-05,0.78991]
[1777530025574,47.39,75621.56,0.0,-0.99522,1e-05,0.79139]
[1777530026786,47.39,75621.98,0.0,-0.99522,1e-05,0.79172]
[1777530026828,47.39,75621.98,0.0,-0.99522,1e-05,0.79172]
[1777530027481,47.39,75620.71,0.0,-0.99522,1e-05,0.79074]
[1777530028651,47.39,75622.08,0.0,-0.99521,1e-05,0.79179]
[1777530028826,47.39,75622.08,0.0,-0.99521,1e-05,0.79179]
[1777530035193,47.39,75622.62,0.0,-0.99522,1e-05,0.79117]
[1777530035325,47.39,75622.62,0.0,-0.99522,1e-05,0.79117]
[1777530036856,47.39,75625.34,0.0,-0.9952,1e-05,0.79327]
[1777530037076,47.39,75625.34,0.0,-0.9952,1e-05,0.79327]
[1777530037177,47.39,75626.44,0.0,-0.9952,1e-05,0.79412]
[1777530043124,47.39,75628.87,0.0,-0.99519,1e-05,0.796]
[1777530043327,47.39,75628.87,0.0,-0.99519,1e-05,0.796]
[1777530049110,47.39,75629.0,0.0,-0.99518,1e-05,0.7961]
[1777530049324,47.39,75629.0,0.0,-0.99518,1e-05,0.7961]
[1777530049403,47.39,75629.2,0.0,-0.99518,1e-05,0.79625]
[1777530052700,47.39,75629.02,0.0,-0.99518,1e-05,0.79611]
[1777530052825,47.39,75629.02,0.0,-0.99518,1e-05,0.79611]
[1777530053664,47.39,75637.87,0.0,-0.99514,1e-05,0.80299]
[1777530054876,47.39,75637.87,0.0,-0.99514,1e-05,0.80299]
[1777530055078,47.39,75637.87,0.0,-0.99514,1e-05,0.80299]
[1777530055375,47.39,75637.87,0.0,-0.99514,1e-05,0.80299]
[1777530055475,47.39,75640.36,0.0,-0.99513,1e-05,0.80494]
[1777530055573,47.39,75640.36,0.0,-0.99513,1e-05,0.80494]
[1777530060520,47.39,75643.52,0.0,-0.99511,1e-05,0.80741]
[1777530060587,47.39,75643.4,0.0,-0.99511,1e-05,0.80732]
[1777530061586,47.39,75641.62,0.0,-0.99512,1e-05,0.80592]
[1777530061825,47.39,75641.62,0.0,-0.99512,1e-05,0.80592]
[1777530061926,47.39,75641.65,0.0,-0.99512,1e-05,0.80595]
[1777530063734,47.39,75626.27,0.0,-0.9952,1e-05,0.79399]
[1777530064741,47.39,75616.3,0.0,-0.99525,1e-05,0.78632]
[1777530065748,47.39,75607.88,0.0,-0.99529,1e-05,0.77989]
[1777530066933,47.39,75607.88,0.0,-0.99529,1e-05,0.77989]
[1777530067025,47.39,75605.88,0.0,-0.9953,1e-05,0.77837]
[1777530069084,47.39,75606.5,0.0,-0.9953,1e-05,0.77885]
[1777530069179,47.39,75609.91,0.0,-0.99528,1e-05,0.78145]
[1777530069776,47.39,75613.65,0.0,-0.99526,1e-05,0.7843]
[1777530071081,47.39,75613.65,0.0,-0.99526,1e-05,0.7843]
[1777530071794,47.39,75615.5,0.0,-0.99525,1e-05,0.78572]
[1777530071825,47.39,75615.5,0.0,-0.99525,1e-05,0.78572]
[1777530071927,47.39,75615.13,0.0,-0.99526,1e-05,0.78543]
[1777530077831,47.39,75616.28,0.0,-0.99525,1e-05,0.78632]
[1777530079846,47.39,75612.52,0.0,-0.99527,1e-05,0.78344]
[1777530080853,47.39,75608.14,0.0,-0.99529,1e-05,0.7801]
[1777530082262,47.39,75608.14,0.0,-0.99529,1e-05,0.7801]
[1777530082324,47.39,75608.14,0.0,-0.99529,1e-05,0.7801]
[1777530085286,47.39,75609.3,0.0,-0.99529,1e-05,0.781]
[1777530085326,47.39,75609.3,0.0,-0.99529,1e-05,0.781]
[1777530085529,47.39,75609.3,0.0,-0.99529,1e-05,0.781]
[1777530085582,47.39,75609.3,0.0,-0.99529,1e-05,0.781]
[1777530085388,47.39,75614.26,0.0,-0.99526,1e-05,0.78479]
[1777530085888,47.39,75614.22,0.0,-0.99526,1e-05,0.78476]
[1777530086895,47.39,75611.34,0.0,-0.99528,1e-05,0.78256]
[1777530090779,47.39,75611.1,0.0,-0.99528,1e-05,0.78237]
[1777530090826,47.39,75611.1,0.0,-0.99528,1e-05,0.78237]
[1777530090923,47.39,75607.08,0.0,-0.9953,1e-05,0.77931]
[1777530094709,47.39,75604.84,0.0,-0.99531,1e-05,0.77661]
[1777530094833,47.39,75604.84,0.0,-0.99531,1e-05,0.77661]
[1777530094951,47.39,75604.1,0.0,-0.99532,1e-05,0.77606]
[1777530095905,47.39,75604.1,0.0,-0.99532,1e-05,0.77606]
[1777530096075,47.39,75604.1,0.0,-0.99532,1e-05,0.77606]
[1777530096965,47.39,75600.09,0.0,-0.99534,1e-05,0.77305]
[1777530099897,47.39,75600.29,0.0,-0.99534,1e-05,0.77323]
[1777530100076,47.39,75600.29,0.0,-0.99534,1e-05,0.77323]
[1777530100177,47.39,75600.27,0.0,-0.99534,1e-05,0.77325]
[1777530103008,47.39,75603.6,0.0,-0.99532,1e-05,0.7758]
[1777530104020,47.39,75603.6,0.0,-0.99532,1e-05,0.7758]
[1777530104074,47.39,75603.6,0.0,-0.99532,1e-05,0.7758]
[1777530110058,47.39,75603.14,0.0,-0.99532,1e-05,0.77554]
[1777530112072,47.39,75606.17,0.0,-0.99531,1e-05,0.77786]
[1777530113079,47.39,75611.55,0.0,-0.99528,1e-05,0.78197]
[1777530113673,47.39,75611.55,0.0,-0.99528,1e-05,0.78197]
[1777530113826,47.39,75611.55,0.0,-0.99528,1e-05,0.78197]
[1777530114086,47.39,75611.88,0.0,-0.99528,1e-05,0.78223]
[1777530115184,47.39,75611.88,0.0,-0.99528,1e-05,0.78223]
[1777530115325,47.39,75611.88,0.0,-0.99528,1e-05,0.78223]
[1777530115426,47.39,75611.93,0.0,-0.99528,1e-05,0.78227]
[1777530121135,47.39,75611.64,0.0,-0.99528,1e-05,0.78205]
[1777530123526,47.39,75611.67,0.0,-0.99528,1e-05,0.78208]
[1777530123573,47.39,75611.67,0.0,-0.99528,1e-05,0.78208]
[1777530125163,47.39,75607.96,0.0,-0.9953,1e-05,0.77926]
[1777530128483,47.39,75606.08,0.0,-0.99531,1e-05,0.77785]
[1777530128574,47.39,75606.08,0.0,-0.99531,1e-05,0.77785]
[1777530128498,47.39,75602.49,0.0,-0.99532,1e-05,0.77513]
[1777530129972,47.39,75601.48,0.0,-0.99533,1e-05,0.77438]
[1777530130074,47.39,75601.48,0.0,-0.99533,1e-05,0.77438]
[1777530130198,47.39,75601.02,0.0,-0.99533,1e-05,0.77405]
[1777530135634,47.39,75601.7,0.0,-0.99533,1e-05,0.77463]
[1777530135828,47.39,75601.66,0.0,-0.99533,1e-05,0.77461]
[1777530139568,47.4,75601.78,0.0,-0.99533,1e-05,0.77475]
[1777530139579,47.4,75601.78,0.0,-0.99533,1e-05,0.77475]
[1777530139261,47.4,75598.58,0.0,-0.99534,1e-05,0.77234]
[1777530140401,47.4,75598.58,0.0,-0.99534,1e-05,0.77234]
[1777530140576,47.4,75598.58,0.0,-0.99534,1e-05,0.77234]
[1777530140502,47.4,75599.41,0.0,-0.99534,1e-05,0.77299]
[1777530144060,47.4,75600.59,0.0,-0.99533,1e-05,0.77393]
[1777530144076,47.4,75600.59,0.0,-0.99533,1e-05,0.77393]
[1777530144296,47.4,75600.24,0.0,-0.99533,1e-05,0.77368]
[1777530149331,47.4,75601.22,0.0,-0.99533,1e-05,0.77448]
[1777530151537,47.4,75600.43,0.0,-0.99533,1e-05,0.7739]
[1777530151574,47.4,75600.43,0.0,-0.99533,1e-05,0.7739]
[1777530151638,47.4,75594.2,0.0,-0.99537,1e-05,0.7682]
[1777530154366,47.4,75592.39,0.0,-0.99538,0.0,0.76691]
[1777530156562,47.4,75593.58,0.0,-0.99537,1e-05,0.76783]
[1777530156578,47.4,75593.58,0.0,-0.99537,1e-05,0.76783]
[1777530156717,47.4,75592.73,0.0,-0.99538,1e-05,0.76722]
[1777530156829,47.4,75592.73,0.0,-0.99538,1e-05,0.76722]
[1777530157387,47.4,75592.02,0.0,-0.99538,0.0,0.76671]
[1777530162422,47.4,75593.74,0.0,-0.99537,1e-05,0.76812]
[1777530163588,47.4,75593.74,0.0,-0.99537,1e-05,0.76812]
[1777530163830,47.4,75593.72,0.0,-0.99537,1e-05,0.76812]
[1777530166973,47.4,75594.76,0.0,-0.99536,1e-05,0.76896]
[1777530167084,47.4,75594.76,0.0,-0.99536,1e-05,0.76896]
[1777530170277,47.4,75593.79,0.0,-0.99537,1e-05,0.76829]
[1777530170325,47.4,75593.79,0.0,-0.99537,1e-05,0.76829]
[1777530170478,47.4,75594.05,0.0,-0.99537,1e-05,0.7685]
[1777530172492,47.4,75600.49,0.0,-0.99533,1e-05,0.7734]
[1777530172917,47.4,75600.49,0.0,-0.99533,1e-05,0.7734]
[1777530173075,47.4,75600.49,0.0,-0.99533,1e-05,0.7734]
[1777530173499,47.4,75608.36,0.0,-0.9953,1e-05,0.77937]
[1777530174506,47.4,75610.04,0.0,-0.99529,1e-05,0.78065]
[1777530176595,47.4,75609.07,0.0,-0.99529,1e-05,0.77991]
[1777530176827,47.4,75609.1,0.0,-0.99529,1e-05,0.77994]
[1777530177527,47.4,75609.91,0.0,-0.99529,1e-05,0.78055]
[1777530178449,47.4,75609.91,0.0,-0.99529,1e-05,0.78055]
[1777530178576,47.4,75609.91,0.0,-0.99529,1e-05,0.78055]
[1777530184576,47.4,75609.75,0.0,-0.99529,1e-05,0.78043]
[1777530185041,47.4,75609.75,0.0,-0.99529,1e-05,0.78043]
[1777530185073,47.4,75609.75,0.0,-0.99529,1e-05,0.78043]
[1777530186491,47.4,75609.88,0.0,-0.99529,1e-05,0.78054]
[1777530186575,47.4,75609.88,0.0,-0.99529,1e-05,0.78054]
[1777530186589,47.4,75610.17,0.0,-0.99529,1e-05,0.78076]
[1777530190831,47.4,75608.09,0.0,-0.9953,1e-05,0.77918]
[1777530191074,47.4,75608.09,0.0,-0.9953,1e-05,0.77918]
[1777530196091,47.4,75605.68,0.0,-0.99531,1e-05,0.77737]
[1777530196324,47.4,75605.68,0.0,-0.99531,1e-05,0.77737]
[1777530196855,47.4,75606.62,0.0,-0.9953,1e-05,0.77809]
[1777530197074,47.4,75606.62,0.0,-0.9953,1e-05,0.77809]
[1777530197667,47.4,75606.97,0.0,-0.9953,1e-05,0.77836]
[1777530198974,47.4,75605.46,0.0,-0.99531,1e-05,0.77722]
[1777530204716,47.4,75605.22,0.0,-0.99531,1e-05,0.77706]
[1777530207951,47.4,75605.54,0.0,-0.99531,1e-05,0.77732]
[1777530208076,47.4,75605.54,0.0,-0.99531,1e-05,0.77732]
[1777530208177,47.4,75606.11,0.0,-0.99531,1e-05,0.77776]
[1777530212772,47.4,75607.68,0.0,-0.9953,1e-05,0.77794]
[1777530217806,47.4,75606.92,0.0,-0.99531,1e-05,0.77737]
[1777530222842,47.4,75607.74,0.0,-0.9953,1e-05,0.77801]
[1777530227876,47.4,75606.99,0.0,-0.99531,1e-05,0.77746]
[1777530232912,47.4,75610.73,0.0,-0.99529,1e-05,0.78032]
[1777530237947,47.4,75612.24,0.0,-0.99528,1e-05,0.78147]
[1777530242982,47.4,75612.48,0.0,-0.99528,1e-05,0.78165]
[1777530243989,47.4,75606.75,0.0,-0.99531,1e-05,0.7773]
[1777530244996,47.4,75603.51,0.0,-0.99532,1e-05,0.77484]
[1777530250031,47.4,75603.92,0.0,-0.99532,1e-05,0.77518]
[1777530251038,47.4,75607.03,0.0,-0.99531,1e-05,0.77754]
[1777530256073,47.4,75608.84,0.0,-0.9953,1e-05,0.77892]
[1777530261107,47.4,75603.6,0.0,-0.99532,1e-05,0.77495]
[1777530266143,47.4,75603.8,0.0,-0.99532,1e-05,0.77514]
[1777530271178,47.4,75603.77,0.0,-0.99533,1e-05,0.77415]
[1777530276213,47.4,75600.93,0.0,-0.99534,1e-05,0.77207]
[1777530281248,47.41,75599.2,0.0,-0.99535,1e-05,0.77086]
[1777530283263,47.41,75595.38,0.0,-0.99537,1e-05,0.76803]
[1777530284269,47.41,75599.57,0.0,-0.99535,1e-05,0.77121]
[1777530287289,47.41,75607.4,0.0,-0.99531,1e-05,0.77719]
[1777530288297,47.41,75610.53,0.0,-0.99529,1e-05,0.77957]
[1777530292325,47.41,75613.92,0.0,-0.99527,1e-05,0.78216]
[1777530293333,47.41,75610.09,0.0,-0.99529,1e-05,0.77924]
[1777530298371,47.41,75612.99,0.0,-0.99528,1e-05,0.78145]
[1777530299378,47.41,75607.97,0.0,-0.99531,1e-05,0.77763]
[1777530304413,47.41,75607.69,0.0,-0.99531,1e-05,0.77742]
[1777530309448,47.41,75611.14,0.0,-0.99529,1e-05,0.78004]
[1777530312469,47.41,75617.01,0.0,-0.99526,1e-05,0.78452]
[1777530313476,47.41,75621.05,0.0,-0.99524,1e-05,0.78762]
[1777530318511,47.41,75618.85,0.0,-0.99525,1e-05,0.78593]
[1777530323551,47.41,75619.3,0.0,-0.99525,1e-05,0.78627]
[1777530328582,47.41,75620.38,0.0,-0.99524,1e-05,0.7871]
[1777530329589,47.41,75623.28,0.0,-0.99523,1e-05,0.78933]
[1777530334625,47.41,75623.43,0.0,-0.99523,1e-05,0.78841]
[1777530336638,47.41,75618.95,0.0,-0.99526,1e-05,0.78497]
[1777530337646,47.41,75616.22,0.0,-0.99527,1e-05,0.78289]
[1777530342681,47.41,75618.47,0.0,-0.99526,1e-05,0.78461]
[1777530345702,47.41,75622.71,0.0,-0.99524,1e-05,0.78786]
[1777530346708,47.41,75629.98,0.0,-0.9952,1e-05,0.79345]
[1777530347716,47.41,75631.5,0.0,-0.99519,1e-05,0.79463]
[1777530351744,47.41,75636.63,0.0,-0.99516,1e-05,0.7986]
[1777530354764,47.41,75639.66,0.0,-0.99515,1e-05,0.80096]
[1777530357238,47.41,75640.93,0.0,-0.99514,1e-05,0.80195]
[1777530357786,47.41,75645.44,0.0,-0.99512,1e-05,0.80547]
[1777530358793,47.41,75648.99,0.0,-0.9951,1e-05,0.80825]
[1777530361072,47.41,75649.54,0.0,-0.9951,1e-05,0.80868]
[1777530361083,47.41,75649.54,0.0,-0.9951,1e-05,0.80868]
[1777530361334,47.41,75649.54,0.0,-0.9951,1e-05,0.80868]
[1777530361814,47.41,75653.62,0.0,-0.99507,1e-05,0.81189]
[1777530362821,47.41,75657.46,0.0,-0.99505,1e-05,0.81492]
[1777530363828,47.41,75660.9,0.0,-0.99504,1e-05,0.81764]
[1777530365556,47.41,75660.46,0.0,-0.99504,1e-05,0.81729]
[1777530365582,47.41,75660.46,0.0,-0.99504,1e-05,0.81729]
[1777530370877,47.41,75657.94,0.0,-0.99505,1e-05,0.8153]
[1777530373468,47.41,75656.36,0.0,-0.99506,1e-05,0.81405]
[1777530373580,47.41,75656.36,0.0,-0.99506,1e-05,0.81405]
[1777530373680,47.41,75653.73,0.0,-0.99507,1e-05,0.81198]
[1777530374154,47.41,75653.73,0.0,-0.99507,1e-05,0.81198]
[1777530374336,47.41,75653.73,0.0,-0.99507,1e-05,0.81198]
[1777530378679,47.41,75654.36,0.0,-0.99507,1e-05,0.81247]
[1777530378829,47.41,75654.36,0.0,-0.99507,1e-05,0.81247]
[1777530378681,47.41,75653.54,0.0,-0.99508,1e-05,0.81183]
[1777530379053,47.41,75653.54,0.0,-0.99508,1e-05,0.81183]
[1777530379080,47.41,75653.54,0.0,-0.99508,1e-05,0.81183]
[1777530383656,47.41,75655.74,0.0,-0.99506,1e-05,0.81356]
[1777530383840,47.41,75655.74,0.0,-0.99506,1e-05,0.81356]
[1777530383841,47.41,75656.62,0.0,-0.99506,1e-05,0.81426]
[1777530384352,47.41,75656.62,0.0,-0.99506,1e-05,0.81426]
[1777530384582,47.41,75656.62,0.0,-0.99506,1e-05,0.81426]
[1777530385982,47.41,75653.21,0.0,-0.99508,1e-05,0.81157]
[1777530387073,47.41,75653.21,0.0,-0.99508,1e-05,0.81157]
[1777530387331,47.41,75653.21,0.0,-0.99508,1e-05,0.81157]
[1777530387429,47.41,75653.14,0.0,-0.99508,1e-05,0.81151]
[1777530393033,47.41,75652.45,0.0,-0.99509,1e-05,0.80991]
[1777530396056,47.41,75656.13,0.0,-0.99507,1e-05,0.81281]
[1777530397545,47.41,75656.13,0.0,-0.99507,1e-05,0.81281]
[1777530397577,47.41,75656.13,0.0,-0.99507,1e-05,0.81281]
[1777530403105,47.41,75655.62,0.0,-0.99507,1e-05,0.81241]
[1777530404746,47.41,75655.62,0.0,-0.99507,1e-05,0.81241]
[1777530404828,47.41,75655.62,0.0,-0.99507,1e-05,0.81241]
[1777530404847,47.41,75654.18,0.0,-0.99508,1e-05,0.81127]
[1777530405262,47.41,75654.18,0.0,-0.99508,1e-05,0.81127]
[1777530405329,47.41,75654.18,0.0,-0.99508,1e-05,0.81127]
[1777530411160,47.41,75653.45,0.0,-0.99508,1e-05,0.8107]
[1777530416196,47.41,75654.2,0.0,-0.99508,1e-05,0.81129]
[1777530418214,47.41,75647.93,0.0,-0.99511,1e-05,0.80637]
[1777530420193,47.41,75645.99,0.0,-0.99512,1e-05,0.80485]
[1777530420328,47.41,75645.99,0.0,-0.99512,1e-05,0.80485]
[1777530420630,47.41,75645.99,0.0,-0.99512,1e-05,0.80485]
[1777530420830,47.41,75645.99,0.0,-0.99512,1e-05,0.80485]
[1777530420864,47.41,75645.29,0.0,-0.99512,1e-05,0.8043]
[1777530423249,47.41,75642.12,0.0,-0.99514,1e-05,0.80183]
[1777530425450,47.41,75643.02,0.0,-0.99514,1e-05,0.80253]
[1777530425577,47.41,75643.02,0.0,-0.99514,1e-05,0.80253]
[1777530425903,47.41,75643.02,0.0,-0.99514,1e-05,0.80253]
[1777530425932,47.41,75643.4,0.0,-0.99513,1e-05,0.80283]
[1777530426085,47.41,75643.4,0.0,-0.99513,1e-05,0.80283]
[1777530431816,47.41,75642.83,0.0,-0.99514,1e-05,0.80238]
[1777530431830,47.41,75642.83,0.0,-0.99514,1e-05,0.80238]
[1777530431845,47.41,75643.74,0.0,-0.99513,1e-05,0.80309]
[1777530432852,47.41,75643.74,0.0,-0.99513,1e-05,0.80309]
[1777530433079,47.41,75643.97,0.0,-0.99513,1e-05,0.80327]
[1777530438354,47.41,75643.79,0.0,-0.99513,1e-05,0.80313]
[1777530443389,47.41,75639.25,0.0,-0.99516,1e-05,0.79959]
[1777530444227,47.41,75639.25,0.0,-0.99516,1e-05,0.79959]
[1777530444326,47.41,75639.25,0.0,-0.99516,1e-05,0.79959]
[1777530444598,47.41,75639.25,0.0,-0.99516,1e-05,0.79959]
[1777530444830,47.41,75639.25,0.0,-0.99516,1e-05,0.79959]
[1777530444931,47.41,75638.48,0.0,-0.99516,1e-05,0.799]
[1777530450438,47.41,75636.98,0.0,-0.99517,1e-05,0.79783]
[1777530451008,47.41,75636.98,0.0,-0.99517,1e-05,0.79783]
[1777530451078,47.41,75636.98,0.0,-0.99517,1e-05,0.79783]
[1777530451348,47.41,75636.98,0.0,-0.99517,1e-05,0.79783]
[1777530451580,47.41,75636.98,0.0,-0.99517,1e-05,0.79783]
[1777530451681,47.41,75637.53,0.0,-0.99517,1e-05,0.79721]
[1777530457487,47.41,75637.16,0.0,-0.99517,1e-05,0.79693]
[1777530461416,47.41,75634.81,0.0,-0.99519,1e-05,0.79511]
[1777530461515,47.41,75640.55,0.0,-0.99516,1e-05,0.79956]
[1777530462273,47.41,75640.55,0.0,-0.99516,1e-05,0.79956]
[1777530465079,47.41,75639.02,0.0,-0.99516,1e-05,0.79837]
[1777530470578,47.41,75639.16,0.0,-0.99516,1e-05,0.79848]
[1777530476619,47.41,75635.63,0.0,-0.99518,1e-05,0.79574]
[1777530477360,47.41,75635.63,0.0,-0.99518,1e-05,0.79574]
[1777530477578,47.41,75635.63,0.0,-0.99518,1e-05,0.79574]
[1777530477829,47.41,75635.63,0.0,-0.99518,1e-05,0.79574]
[1777530477929,47.41,75633.92,0.0,-0.99519,1e-05,0.79442]
[1777530478076,47.41,75633.92,0.0,-0.99519,1e-05,0.79442]
[1777530482661,47.41,75627.6,0.0,-0.99522,1e-05,0.78954]
[1777530483669,47.41,75614.62,0.0,-0.99529,1e-05,0.77961]
[1777530484675,47.41,75612.71,0.0,-0.9953,1e-05,0.77816]
[1777530487930,47.41,75613.17,0.0,-0.9953,1e-05,0.77852]
[1777530488078,47.41,75613.17,0.0,-0.9953,1e-05,0.77852]
[1777530488404,47.41,75613.17,0.0,-0.9953,1e-05,0.77852]
[1777530488584,47.41,75613.17,0.0,-0.9953,1e-05,0.77852]
[1777530488704,47.41,75612.89,0.0,-0.9953,1e-05,0.77831]
[1777530493739,47.41,75613.25,0.0,-0.9953,1e-05,0.77861]
[1777530499502,47.41,75614.0,0.0,-0.99529,1e-05,0.77921]
[1777530499580,47.41,75614.0,0.0,-0.99529,1e-05,0.77921]
[1777530499962,47.41,75614.0,0.0,-0.99529,1e-05,0.77921]
[1777530499990,47.41,75613.75,0.0,-0.99529,1e-05,0.77902]
[1777530500082,47.41,75613.75,0.0,-0.99529,1e-05,0.77902]
[1777530505608,47.41,75615.26,0.0,-0.99529,1e-05,0.78019]
[1777530505826,47.41,75615.26,0.0,-0.99529,1e-05,0.78019]
[1777530505927,47.41,75616.65,0.0,-0.99528,1e-05,0.78125]
[1777530506291,47.41,75616.65,0.0,-0.99528,1e-05,0.78125]
[1777530506328,47.41,75616.65,0.0,-0.99528,1e-05,0.78125]
[1777530511865,47.41,75620.08,0.0,-0.99527,1e-05,0.78284]
[1777530514330,47.41,75619.14,0.0,-0.99527,1e-05,0.78212]
[1777530514576,47.41,75619.14,0.0,-0.99527,1e-05,0.78212]
[1777530514688,47.41,75619.14,0.0,-0.99527,1e-05,0.78212]
[1777530514828,47.41,75619.14,0.0,-0.99527,1e-05,0.78212]
[1777530514886,47.41,75619.07,0.0,-0.99527,1e-05,0.78207]
[1777530516900,47.41,75622.2,0.0,-0.99526,1e-05,0.78447]
[1777530518521,47.41,75624.13,0.0,-0.99525,1e-05,0.78595]
[1777530518577,47.41,75624.13,0.0,-0.99525,1e-05,0.78595]
[1777530518846,47.41,75624.13,0.0,-0.99525,1e-05,0.78595]
[1777530518914,47.41,75624.94,0.0,-0.99524,1e-05,0.78657]
[1777530519076,47.41,75624.94,0.0,-0.99524,1e-05,0.78657]
[1777530524956,47.41,75623.55,0.0,-0.99525,1e-05,0.7855]
[1777530526061,47.41,75623.29,0.0,-0.99525,1e-05,0.7853]
[1777530526076,47.41,75623.29,0.0,-0.99525,1e-05,0.7853]
[1777530526443,47.41,75623.29,0.0,-0.99525,1e-05,0.7853]
[1777530526578,47.41,75623.29,0.0,-0.99525,1e-05,0.7853]
[1777530526970,47.41,75623.37,0.0,-0.99525,1e-05,0.78537]
[1777530532006,47.41,75625.05,0.0,-0.99524,1e-05,0.78665]
[1777530535026,47.41,75630.15,0.0,-0.99522,1e-05,0.79057]
[1777530535937,47.41,75630.15,0.0,-0.99522,1e-05,0.79057]
[1777530536032,47.41,75631.1,0.0,-0.99521,1e-05,0.79131]
[1777530536081,47.41,75631.1,0.0,-0.99521,1e-05,0.79131]
[1777530536508,47.41,75631.1,0.0,-0.99521,1e-05,0.79131]
[1777530536578,47.41,75631.1,0.0,-0.99521,1e-05,0.79131]
[1777530537040,47.41,75629.86,0.0,-0.99522,1e-05,0.79035]
[1777530538824,47.41,75630.3,0.0,-0.99521,1e-05,0.79069]
[1777530538871,47.41,75630.3,0.0,-0.99521,1e-05,0.79069]
[1777530540061,47.41,75644.35,0.0,-0.99514,1e-05,0.80158]
[1777530541068,47.41,75648.93,0.0,-0.99512,1e-05,0.80515]
[1777530542897,47.41,75648.93,0.0,-0.99512,1e-05,0.80515]
[1777530542998,47.41,75643.73,0.0,-0.99514,1e-05,0.80109]
[1777530543076,47.41,75643.73,0.0,-0.99514,1e-05,0.80109]
[1777530543389,47.41,75643.73,0.0,-0.99514,1e-05,0.80109]
[1777530543582,47.41,75643.73,0.0,-0.99514,1e-05,0.80109]
[1777530548544,47.41,75643.82,0.0,-0.99514,1e-05,0.80116]
[1777530548577,47.41,75643.82,0.0,-0.99514,1e-05,0.80116]
[1777530548887,47.41,75643.82,0.0,-0.99514,1e-05,0.80116]
[1777530548889,47.41,75644.45,0.0,-0.99514,1e-05,0.80165]
[1777530549082,47.41,75644.45,0.0,-0.99514,1e-05,0.80165]
[1777530554159,47.41,75645.84,0.0,-0.99513,1e-05,0.80274]
[1777530556074,47.41,75645.84,0.0,-0.99513,1e-05,0.80274]
[1777530556327,47.41,75645.77,0.0,-0.99513,1e-05,0.80268]
[1777530556664,47.41,75645.77,0.0,-0.99513,1e-05,0.80268]
[1777530556834,47.41,75645.77,0.0,-0.99513,1e-05,0.80268]
[1777530556856,47.41,75646.01,0.0,-0.99513,1e-05,0.80287]
[1777530562215,47.41,75644.82,0.0,-0.99514,1e-05,0.80194]
[1777530567250,47.41,75644.63,0.0,-0.99514,1e-05,0.80179]
[1777530570290,47.41,75645.15,0.0,-0.99514,1e-05,0.8022]
[1777530570326,47.41,75645.15,0.0,-0.99514,1e-05,0.8022]
[1777530570761,47.41,75645.15,0.0,-0.99514,1e-05,0.8022]
[1777530570831,47.41,75645.15,0.0,-0.99514,1e-05,0.8022]
[1777530570908,47.41,75645.81,0.0,-0.99513,1e-05,0.80271]
[1777530572285,47.41,75647.93,0.0,-0.99513,1e-05,0.80332]
[1777530575480,47.41,75647.01,0.0,-0.99513,1e-05,0.8026]
[1777530575577,47.41,75647.01,0.0,-0.99513,1e-05,0.8026]
[1777530575582,47.41,75647.13,0.0,-0.99513,1e-05,0.80269]
[1777530581348,47.41,75647.99,0.0,-0.99513,1e-05,0.80337]
[1777530583004,47.41,75647.99,0.0,-0.99513,1e-05,0.80337]
[1777530583078,47.41,75647.99,0.0,-0.99513,1e-05,0.80337]
[1777530587877,47.41,75647.18,0.0,-0.99513,1e-05,0.80273]
[1777530588075,47.41,75647.18,0.0,-0.99513,1e-05,0.80273]
[1777530587926,47.41,75648.94,0.0,-0.99512,1e-05,0.80411]
[1777530588637,47.41,75648.94,0.0,-0.99512,1e-05,0.80411]
[1777530588830,47.41,75648.94,0.0,-0.99512,1e-05,0.80411]
[1777530588863,47.41,75650.46,0.0,-0.99512,1e-05,0.8053]
[1777530594440,47.41,75649.79,0.0,-0.99512,1e-05,0.80477]
[1777530599852,47.41,75649.43,0.0,-0.99512,1e-05,0.80449]
[1777530600075,47.41,75649.43,0.0,-0.99512,1e-05,0.80449]
[1777530600482,47.41,75652.95,0.0,-0.9951,1e-05,0.80725]
[1777530601278,47.41,75652.95,0.0,-0.9951,1e-05,0.80725]
[1777530601327,47.41,75652.95,0.0,-0.9951,1e-05,0.80725]
[1777530601489,47.41,75660.51,0.0,-0.99506,1e-05,0.81319]
[1777530603503,47.41,75658.66,0.0,-0.99507,1e-05,0.81173]
[1777530606820,47.41,75658.98,0.0,-0.99507,1e-05,0.81199]
[1777530606830,47.41,75658.98,0.0,-0.99507,1e-05,0.81199]
[1777530606915,47.41,75661.55,0.0,-0.99506,1e-05,0.81401]
[1777530607642,47.41,75661.55,0.0,-0.99506,1e-05,0.81401]
[1777530607838,47.41,75661.55,0.0,-0.99506,1e-05,0.81401]
[1777530612185,47.41,75663.55,0.0,-0.99505,1e-05,0.81559]
[1777530612325,47.41,75663.55,0.0,-0.99505,1e-05,0.81559]
[1777530612606,47.41,75663.55,0.0,-0.99505,1e-05,0.81559]
[1777530612837,47.41,75663.55,0.0,-0.99505,1e-05,0.81559]
[1777530612939,47.41,75664.12,0.0,-0.99504,1e-05,0.81605]
[1777530617601,47.41,75661.54,0.0,-0.99506,1e-05,0.81401]
[1777530619333,47.41,75660.31,0.0,-0.99506,1e-05,0.81304]
[1777530619578,47.41,75660.31,0.0,-0.99506,1e-05,0.81304]
[1777530619778,47.41,75660.31,0.0,-0.99506,1e-05,0.81304]
[1777530619832,47.41,75660.31,0.0,-0.99506,1e-05,0.81304]
[1777530619879,47.41,75660.71,0.0,-0.99506,1e-05,0.81335]
[1777530623400,47.41,75661.1,0.0,-0.99506,1e-05,0.81366]
[1777530623579,47.41,75661.1,0.0,-0.99506,1e-05,0.81366]
[1777530623628,47.41,75661.1,0.0,-0.99506,1e-05,0.81366]
[1777530623831,47.41,75661.1,0.0,-0.99506,1e-05,0.81366]
[1777530623882,47.41,75661.11,0.0,-0.99506,1e-05,0.81367]
[1777530627671,47.41,75663.21,0.0,-0.99505,1e-05,0.81533]
[1777530630847,47.41,75663.39,0.0,-0.99505,1e-05,0.81547]
[1777530631083,47.41,75663.39,0.0,-0.99505,1e-05,0.81547]
[1777530631100,47.41,75662.97,0.0,-0.99506,1e-05,0.81407]
[1777530631334,47.41,75662.97,0.0,-0.99506,1e-05,0.81407]
[1777530631584,47.41,75662.97,0.0,-0.99506,1e-05,0.81407]
[1777530634719,47.41,75658.1,0.0,-0.99508,1e-05,0.81023]
[1777530635239,47.41,75658.1,0.0,-0.99508,1e-05,0.81023]
[1777530635326,47.41,75658.1,0.0,-0.99508,1e-05,0.81023]
[1777530635684,47.41,75658.1,0.0,-0.99508,1e-05,0.81023]
[1777530635833,47.41,75658.1,0.0,-0.99508,1e-05,0.81023]
[1777530635934,47.41,75656.68,0.0,-0.99509,1e-05,0.80912]
[1777530639755,47.41,75654.24,0.0,-0.9951,1e-05,0.8072]
[1777530642621,47.41,75655.82,0.0,-0.99509,1e-05,0.80844]
[1777530642826,47.41,75655.82,0.0,-0.99509,1e-05,0.80844]
[1777530642927,47.41,75658.79,0.0,-0.99508,1e-05,0.81078]
[1777530643583,47.41,75658.79,0.0,-0.99508,1e-05,0.81078]
[1777530643832,47.41,75658.79,0.0,-0.99508,1e-05,0.81078]
[1777530649826,47.41,75660.68,0.0,-0.99507,1e-05,0.81227]
[1777530651273,47.41,75660.54,0.0,-0.99507,1e-05,0.81216]
[1777530651325,47.41,75660.54,0.0,-0.99507,1e-05,0.81216]
[1777530651956,47.41,75660.54,0.0,-0.99507,1e-05,0.81216]
[1777530652079,47.41,75660.54,0.0,-0.99507,1e-05,0.81216]
[1777530652147,47.41,75659.63,0.0,-0.99507,1e-05,0.81144]
[1777530657882,47.41,75658.68,0.0,-0.99508,1e-05,0.81069]
[1777530660463,47.41,75659.81,0.0,-0.99507,1e-05,0.81158]
[1777530660577,47.41,75659.81,0.0,-0.99507,1e-05,0.81158]
[1777530660903,47.41,75658.52,0.0,-0.99508,1e-05,0.81057]
[1777530661245,47.41,75658.52,0.0,-0.99508,1e-05,0.81057]
[1777530661333,47.41,75658.52,0.0,-0.99508,1e-05,0.81057]
[1777530661910,47.41,75661.02,0.0,-0.99507,1e-05,0.81253]
[1777530662917,47.41,75664.19,0.0,-0.99505,1e-05,0.81504]
[1777530663757,47.41,75664.19,0.0,-0.99505,1e-05,0.81504]
[1777530663827,47.41,75664.19,0.0,-0.99505,1e-05,0.81504]
[1777530665149,47.41,75663.47,0.0,-0.99505,1e-05,0.81447]
[1777530664931,47.41,75660.62,0.0,-0.99507,1e-05,0.81222]
[1777530665330,47.41,75660.62,0.0,-0.99507,1e-05,0.81222]
[1777530665938,47.41,75660.24,0.0,-0.99507,1e-05,0.81192]
[1777530670973,47.41,75660.52,0.0,-0.99507,1e-05,0.81214]
[1777530671686,47.41,75660.52,0.0,-0.99507,1e-05,0.81214]
[1777530671826,47.41,75660.52,0.0,-0.99507,1e-05,0.81214]
[1777530677015,47.41,75663.14,0.0,-0.99506,1e-05,0.81421]
[1777530677212,47.41,75663.14,0.0,-0.99506,1e-05,0.81421]
[1777530677326,47.41,75663.14,0.0,-0.99506,1e-05,0.81421]
[1777530677688,47.41,75663.14,0.0,-0.99506,1e-05,0.81421]
[1777530677836,47.41,75663.14,0.0,-0.99506,1e-05,0.81421]
[1777530677912,47.41,75663.14,0.0,-0.99506,1e-05,0.81421]
[1777530683057,47.41,75663.03,0.0,-0.99506,1e-05,0.81412]
[1777530688092,47.41,75666.34,0.0,-0.99504,1e-05,0.81674]
[1777530688406,47.41,75666.34,0.0,-0.99504,1e-05,0.81674]
[1777530688580,47.41,75666.34,0.0,-0.99504,1e-05,0.81674]
[1777530689098,47.41,75669.53,0.0,-0.99502,1e-05,0.81927]
[1777530689346,47.41,75669.53,0.0,-0.99502,1e-05,0.81927]
[1777530689587,47.41,75669.53,0.0,-0.99502,1e-05,0.81927]
[1777530691113,47.41,75666.04,0.0,-0.99505,1e-05,0.81544]
[1777530694592,47.41,75667.22,0.0,-0.99504,1e-05,0.81637]
[1777530694816,47.41,75667.22,0.0,-0.99504,1e-05,0.81637]
[1777530695141,47.41,75675.63,0.0,-0.99499,1e-05,0.82305]
[1777530696148,47.41,75685.76,0.0,-0.99494,1e-05,0.83116]
[1777530697158,47.41,75691.84,0.0,-0.99491,1e-05,0.83606]
[1777530700176,47.41,75692.74,0.0,-0.9949,1e-05,0.83679]
[1777530702190,47.41,75690.68,0.0,-0.99491,1e-05,0.83512]
[1777530702526,47.41,75690.68,0.0,-0.99491,1e-05,0.83512]
[1777530702576,47.41,75690.68,0.0,-0.99491,1e-05,0.83512]
[1777530705211,47.41,75692.74,0.0,-0.9949,1e-05,0.83679]
[1777530707579,47.41,75693.4,0.0,-0.9949,1e-05,0.83732]
[1777530707825,47.41,75693.4,0.0,-0.9949,1e-05,0.83732]
[1777530709669,47.41,75692.41,0.0,-0.9949,1e-05,0.83652]
[1777530709825,47.41,75692.41,0.0,-0.9949,1e-05,0.83652]
[1777530709883,47.41,75692.41,0.0,-0.9949,1e-05,0.83652]
[1777530713266,47.41,75694.07,0.0,-0.99489,1e-05,0.83786]
[1777530716478,47.41,75693.8,0.0,-0.9949,1e-05,0.83764]
[1777530716586,47.41,75693.8,0.0,-0.9949,1e-05,0.83764]
[1777530722381,47.41,75693.27,0.0,-0.9949,1e-05,0.83721]
[1777530722577,47.41,75693.27,0.0,-0.9949,1e-05,0.83721]
[1777530722653,47.41,75693.61,0.0,-0.9949,1e-05,0.83749]
[1777530723643,47.41,75693.61,0.0,-0.9949,1e-05,0.83749]
[1777530723829,47.41,75693.61,0.0,-0.9949,1e-05,0.83749]
[1777530723909,47.41,75695.51,0.0,-0.99489,1e-05,0.83903]
[1777530726359,47.41,75697.12,0.0,-0.99488,1e-05,0.84033]
[1777530729775,47.41,75696.37,0.0,-0.99488,1e-05,0.83972]
[1777530729828,47.41,75696.37,0.0,-0.99488,1e-05,0.83972]
[1777530732196,47.41,75696.47,0.0,-0.99488,1e-05,0.83981]
[1777530731399,47.41,75706.54,0.0,-0.99483,1e-05,0.848]
[1777530732405,47.41,75726.43,0.0,-0.99472,1e-05,0.86439]
[1777530733412,47.41,75730.12,0.0,-0.99469,1e-05,0.86746]
[1777530734419,47.41,75727.05,0.0,-0.99471,1e-05,0.86491]
[1777530735413,47.41,75727.05,0.0,-0.99471,1e-05,0.86491]
[1777530735426,47.41,75726.22,0.0,-0.99472,1e-05,0.86422]
[1777530740461,47.41,75725.68,0.0,-0.99472,1e-05,0.86377]
[1777530742475,47.41,75729.16,0.0,-0.9947,1e-05,0.86666]
[1777530743493,47.41,75742.27,0.0,-0.99463,1e-05,0.87763]
[1777530744499,47.41,75755.65,0.0,-0.99455,1e-05,0.88895]
[1777530745506,47.41,75754.64,0.0,-0.99455,1e-05,0.88809]
[1777530747356,47.41,75755.47,0.0,-0.99455,1e-05,0.8888]
[1777530747635,47.41,75755.47,0.0,-0.99455,1e-05,0.8888]
[1777530747782,47.41,75755.24,0.0,-0.99455,1e-05,0.8886]
[1777530748679,47.41,75755.24,0.0,-0.99455,1e-05,0.8886]
[1777530748831,47.41,75755.24,0.0,-0.99455,1e-05,0.8886]
[1777530750543,47.41,75763.77,0.0,-0.9945,1e-05,0.89588]
[1777530751550,47.41,75768.76,0.0,-0.99448,1e-05,0.89901]
[1777530752557,47.41,75759.33,0.0,-0.99453,1e-05,0.89095]
[1777530753564,47.41,75753.92,0.0,-0.99457,1e-05,0.88635]
[1777530754570,47.41,75751.14,0.0,-0.99458,1e-05,0.88399]
[1777530757076,47.41,75751.14,0.0,-0.99458,1e-05,0.88399]
[1777530757106,47.41,75748.8,0.0,-0.99459,1e-05,0.88201]
[1777530757727,47.41,75748.8,0.0,-0.99459,1e-05,0.88201]
[1777530757828,47.41,75748.8,0.0,-0.99459,1e-05,0.88201]
[1777530757930,47.41,75745.76,0.0,-0.99461,1e-05,0.87945]
[1777530761466,47.41,75744.49,0.0,-0.99462,1e-05,0.87838]
[1777530761579,47.41,75744.49,0.0,-0.99462,1e-05,0.87838]
[1777530762627,47.41,75750.82,0.0,-0.99458,1e-05,0.88372]
[1777530764132,47.41,75750.82,0.0,-0.99458,1e-05,0.88372]
[1777530764168,47.41,75755.81,0.0,-0.99455,1e-05,0.88795]
[1777530764326,47.41,75755.81,0.0,-0.99455,1e-05,0.88795]
[1777530765084,47.41,75755.81,0.0,-0.99455,1e-05,0.88795]
[1777530765185,47.41,75756.62,0.0,-0.99455,1e-05,0.88864]
[1777530765648,47.41,75751.87,0.0,-0.99458,1e-05,0.88461]
[1777530767724,47.41,75749.8,0.0,-0.99459,1e-05,0.88286]
[1777530767809,47.41,75749.78,0.0,-0.99459,1e-05,0.88284]
[1777530769187,47.41,75749.78,0.0,-0.99459,1e-05,0.88284]
[1777530769330,47.41,75749.7,0.0,-0.99459,1e-05,0.88277]
[1777530774713,47.41,75746.37,0.0,-0.99461,1e-05,0.87996]
[1777530775375,47.41,75746.37,0.0,-0.99461,1e-05,0.87996]
[1777530775577,47.41,75746.37,0.0,-0.99461,1e-05,0.87996]
[1777530779072,47.41,75748.8,0.0,-0.99459,1e-05,0.88201]
[1777530779173,47.41,75752.88,0.0,-0.99457,1e-05,0.88547]
[1777530779326,47.41,75752.88,0.0,-0.99457,1e-05,0.88547]
[1777530780820,47.41,75753.4,0.0,-0.99457,1e-05,0.88591]
[1777530781078,47.41,75753.4,0.0,-0.99457,1e-05,0.88591]
[1777530781164,47.41,75752.62,0.0,-0.99457,1e-05,0.88524]
[1777530787803,47.41,75753.71,0.0,-0.99457,1e-05,0.88617]
[1777530788746,47.41,75753.71,0.0,-0.99457,1e-05,0.88617]
[1777530788826,47.41,75753.71,0.0,-0.99457,1e-05,0.88617]
[1777530792987,47.41,75751.23,0.0,-0.99458,1e-05,0.88407]
[1777530793077,47.41,75751.23,0.0,-0.99458,1e-05,0.88407]
[1777530794027,47.41,75749.01,0.0,-0.99459,1e-05,0.88219]
[1777530794074,47.41,75749.01,0.0,-0.99459,1e-05,0.88219]
[1777530794176,47.41,75748.3,0.0,-0.9946,1e-05,0.88159]
[1777530798059,47.41,75747.97,0.0,-0.9946,1e-05,0.88131]
[1777530798080,47.41,75747.97,0.0,-0.9946,1e-05,0.88131]
[1777530798880,47.41,75743.87,0.0,-0.99462,1e-05,0.87786]
[1777530802173,47.41,75742.52,0.0,-0.99463,1e-05,0.87672]
[1777530802259,47.41,75735.73,0.0,-0.99467,1e-05,0.87103]
[1777530802372,47.41,75735.73,0.0,-0.99467,1e-05,0.87103]
[1777530803918,47.41,75729.91,0.0,-0.9947,1e-05,0.86617]
[1777530806704,47.41,75732.39,0.0,-0.99469,1e-05,0.86824]
[1777530806803,47.41,75732.39,0.0,-0.99469,1e-05,0.86824]
[1777530806826,47.41,75732.39,0.0,-0.99469,1e-05,0.86824]
[1777530806939,47.41,75732.2,0.0,-0.99469,1e-05,0.86808]
[1777530811867,47.41,75732.0,0.0,-0.99469,1e-05,0.86791]
[1777530812084,47.41,75732.0,0.0,-0.99469,1e-05,0.86791]
[1777530816220,47.41,75732.17,0.0,-0.9947,1e-05,0.86694]
[1777530816326,47.41,75732.17,0.0,-0.9947,1e-05,0.86694]
[1777530816230,47.41,75732.18,0.0,-0.9947,1e-05,0.86695]
[1777530819221,47.41,75732.32,0.0,-0.9947,1e-05,0.86707]
[1777530819326,47.41,75732.32,0.0,-0.9947,1e-05,0.86707]
[1777530823347,47.41,75731.85,0.0,-0.9947,1e-05,0.86668]
[1777530823576,47.41,75734.04,0.0,-0.99469,1e-05,0.8685]
[1777530824058,47.41,75734.19,0.0,-0.99468,1e-05,0.86863]
[1777530829093,47.41,75733.86,0.0,-0.99469,1e-05,0.86835]
[1777530832076,47.41,75733.9,0.0,-0.99469,1e-05,0.86838]
[1777530832327,47.41,75733.9,0.0,-0.99469,1e-05,0.86838]
[1777530836052,47.41,75731.54,0.0,-0.9947,1e-05,0.86642]
[1777530836246,47.41,75731.54,0.0,-0.9947,1e-05,0.86642]
[1777530836346,47.41,75731.54,0.0,-0.9947,1e-05,0.86642]
[1777530836298,47.41,75733.04,0.0,-0.99469,1e-05,0.86767]
[1777530837153,47.41,75746.42,0.0,-0.99462,1e-05,0.87888]
[1777530838160,47.41,75754.23,0.0,-0.99457,1e-05,0.88548]
[1777530839167,47.41,75754.77,0.0,-0.99457,1e-05,0.88594]
[1777530841181,47.41,75752.05,0.0,-0.99458,1e-05,0.88363]
[1777530846216,47.41,75751.11,0.0,-0.99459,1e-05,0.88284]
[1777530850243,47.41,75754.02,0.0,-0.99457,1e-05,0.8853]
[1777530851251,47.41,75768.03,0.0,-0.99449,1e-05,0.89724]
[1777530852258,47.41,75768.97,0.0,-0.99448,1e-05,0.89805]
[1777530853265,47.41,75765.6,0.0,-0.9945,1e-05,0.89516]
[1777530854450,47.41,75765.18,0.0,-0.99451,1e-05,0.8948]
[1777530858300,47.41,75761.05,0.0,-0.99453,1e-05,0.89128]
[1777530861321,47.41,75767.3,0.0,-0.99449,1e-05,0.89662]
[1777530862328,47.41,75770.63,0.0,-0.99448,1e-05,0.89947]
[1777530863974,47.41,75771.79,0.0,-0.99447,1e-05,0.90047]
[1777530864077,47.41,75771.79,0.0,-0.99447,1e-05,0.90047]
[1777530864342,47.41,75771.62,0.0,-0.99447,1e-05,0.90032]
[1777530865349,47.41,75774.96,0.0,-0.99445,1e-05,0.9032]
[1777530868576,47.41,75775.34,0.0,-0.99445,1e-05,0.90353]
[1777530870186,47.41,75775.11,0.0,-0.99445,1e-05,0.90333]
[1777530870324,47.41,75775.11,0.0,-0.99445,1e-05,0.90333]
[1777530870384,47.41,75772.21,0.0,-0.99447,1e-05,0.90083]
[1777530873047,47.41,75771.09,0.0,-0.99448,1e-05,0.89872]
[1777530873075,47.41,75771.09,0.0,-0.99448,1e-05,0.89872]
[1777530873404,47.41,75774.83,0.0,-0.99446,1e-05,0.90194]
[1777530878440,47.41,75774.83,0.0,-0.99446,1e-05,0.90194]
[1777530880454,47.41,75780.81,0.0,-0.99442,1e-05,0.9071]
[1777530885489,47.41,75780.05,0.0,-0.99443,1e-05,0.90644]
[1777530886496,47.41,75787.49,0.0,-0.99438,1e-05,0.91289]
[1777530887503,47.41,75793.08,0.0,-0.99435,1e-05,0.91777]
[1777530888510,47.41,75790.24,0.0,-0.99437,1e-05,0.91529]
[1777530891530,47.41,75793.36,0.0,-0.99435,1e-05,0.91801]
[1777530892538,47.41,75803.74,0.0,-0.99429,1e-05,0.92712]
[1777530893545,47.41,75807.84,0.0,-0.99426,1e-05,0.93074]
[1777530895559,47.41,75813.3,0.0,-0.99423,1e-05,0.93557]
[1777530896566,47.41,75816.47,0.0,-0.99421,1e-05,0.93839]
[1777530901602,47.41,75817.9,0.0,-0.9942,1e-05,0.93966]
[1777530904622,47.41,75823.51,0.0,-0.99416,1e-05,0.94467]
[1777530907643,47.41,75826.99,0.0,-0.99414,1e-05,0.94779]
[1777530909021,47.41,75826.99,0.0,-0.99414,1e-05,0.94779]
[1777530909076,47.41,75826.99,0.0,-0.99414,1e-05,0.94779]
[1777530909175,47.41,75826.99,0.0,-0.99414,1e-05,0.94779]
[1777530909329,47.41,75826.99,0.0,-0.99414,1e-05,0.94779]
[1777530909424,47.41,75826.94,0.0,-0.99414,1e-05,0.94775]
[1777530910664,47.41,75833.31,0.0,-0.9941,1e-05,0.95348]
[1777530911671,47.41,75836.27,0.0,-0.99409,1e-05,0.95615]
[1777530914691,47.41,75833.17,0.0,-0.99411,1e-05,0.95335]
[1777530915698,47.41,75827.08,0.0,-0.99414,1e-05,0.94787]
[1777530917714,47.41,75823.27,0.0,-0.99417,1e-05,0.94446]
[1777530920515,47.41,75821.72,0.0,-0.99418,1e-05,0.94307]
[1777530920577,47.41,75821.72,0.0,-0.99418,1e-05,0.94307]
[1777530925770,47.41,75819.91,0.0,-0.99419,1e-05,0.94146]
[1777530927785,47.41,75815.12,0.0,-0.99422,1e-05,0.93719]
[1777530929799,47.41,75812.37,0.0,-0.99423,1e-05,0.93475]
[1777530930806,47.41,75815.47,0.0,-0.99421,1e-05,0.9375]
[1777530931635,47.41,75815.47,0.0,-0.99421,1e-05,0.9375]
[1777530931832,47.41,75815.47,0.0,-0.99421,1e-05,0.9375]
[1777530932565,47.41,75814.27,0.0,-0.99423,1e-05,0.93526]
[1777530932576,47.41,75814.27,0.0,-0.99423,1e-05,0.93526]
[1777530932822,47.41,75814.14,0.0,-0.99423,1e-05,0.93514]
[1777530933829,47.41,75804.58,0.0,-0.99429,1e-05,0.92669]
[1777530934836,47.41,75798.12,0.0,-0.99433,1e-05,0.92101]
[1777530935844,47.41,75796.79,0.0,-0.99433,1e-05,0.91985]
[1777530937857,47.41,75795.13,0.0,-0.99434,1e-05,0.9184]
[1777530940879,47.41,75790.72,0.0,-0.99437,1e-05,0.91455]
[1777530941885,47.41,75786.86,0.0,-0.99439,1e-05,0.91119]
[1777530944906,47.41,75791.5,0.0,-0.99437,1e-05,0.91523]
[1777530946572,47.41,75791.63,0.0,-0.99436,1e-05,0.91534]
[1777530946769,47.41,75791.63,0.0,-0.99436,1e-05,0.91534]
[1777530946830,47.41,75791.63,0.0,-0.99436,1e-05,0.91534]
[1777530946920,47.41,75791.05,0.0,-0.99437,1e-05,0.91484]
[1777530950947,47.41,75793.91,0.0,-0.99435,1e-05,0.91733]
[1777530951580,47.41,75793.91,0.0,-0.99435,1e-05,0.91733]
[1777530951756,47.41,75793.91,0.0,-0.99435,1e-05,0.91733]
[1777530951830,47.41,75793.91,0.0,-0.99435,1e-05,0.91733]
[1777530951955,47.41,75794.37,0.0,-0.99435,1e-05,0.91773]
[1777530952962,47.41,75799.08,0.0,-0.99432,1e-05,0.92185]
[1777530953969,47.41,75802.49,0.0,-0.9943,1e-05,0.92485]
[1777530955982,47.41,75801.39,0.0,-0.99431,1e-05,0.92388]
[1777530956520,47.41,75801.39,0.0,-0.99431,1e-05,0.92388]
[1777530956584,47.41,75801.39,0.0,-0.99431,1e-05,0.92388]
[1777530957577,47.41,75798.78,0.0,-0.99432,1e-05,0.92159]
[1777530957825,47.41,75798.78,0.0,-0.99432,1e-05,0.92159]
[1777530957997,47.41,75800.18,0.0,-0.99431,1e-05,0.92282]
[1777530961502,47.41,75799.73,0.0,-0.99432,1e-05,0.92242]
[1777530961580,47.41,75800.13,0.0,-0.99431,1e-05,0.92278]
[1777530962029,47.41,75797.35,0.0,-0.99433,1e-05,0.92034]
[1777530963107,47.41,75797.35,0.0,-0.99433,1e-05,0.92034]
[1777530963326,47.41,75797.35,0.0,-0.99433,1e-05,0.92034]
[1777530963352,47.41,75796.19,0.0,-0.99434,1e-05,0.91932]
[1777530965050,47.41,75800.16,0.0,-0.99431,1e-05,0.9228]
[1777530966800,47.41,75799.94,0.0,-0.99432,1e-05,0.92261]
[1777530966833,47.41,75799.94,0.0,-0.99432,1e-05,0.92261]
[1777530972102,47.41,75807.26,0.0,-0.99427,1e-05,0.92905]
[1777530974158,47.41,75806.54,0.0,-0.99428,1e-05,0.92842]
[1777530974332,47.41,75806.54,0.0,-0.99428,1e-05,0.92842]
[1777530974395,47.41,75806.54,0.0,-0.99428,1e-05,0.92842]
[1777530974482,47.41,75806.47,0.0,-0.99428,1e-05,0.92835]
[1777530974577,47.41,75806.47,0.0,-0.99428,1e-05,0.92835]
[1777530980158,47.41,75805.58,0.0,-0.99428,1e-05,0.92757]
[1777530985337,47.41,75805.16,0.0,-0.99428,1e-05,0.9272]
[1777530987046,47.41,75804.86,0.0,-0.99429,1e-05,0.92693]
[1777530987080,47.41,75804.86,0.0,-0.99429,1e-05,0.92693]
[1777530992243,47.41,75806.55,0.0,-0.99428,1e-05,0.92725]
[1777530995701,47.41,75804.26,0.0,-0.9943,1e-05,0.92524]
[1777530995829,47.41,75804.26,0.0,-0.9943,1e-05,0.92524]
[1777530995902,47.41,75804.26,0.0,-0.9943,1e-05,0.92524]
[1777530996076,47.41,75804.26,0.0,-0.9943,1e-05,0.92524]
[1777530996270,47.41,75804.52,0.0,-0.99429,1e-05,0.92547]
[1777531001308,47.41,75803.87,0.0,-0.9943,1e-05,0.92489]
[1777531003322,47.41,75800.06,0.0,-0.99432,1e-05,0.92155]
[1777531004328,47.41,75792.69,0.0,-0.99437,1e-05,0.9151]
[1777531005335,47.41,75791.43,0.0,-0.99437,1e-05,0.91401]
[1777531005840,47.41,75791.43,0.0,-0.99437,1e-05,0.91401]
[1777531006075,47.41,75791.43,0.0,-0.99437,1e-05,0.91401]
[1777531011378,47.41,75789.26,0.0,-0.99439,1e-05,0.91212]
[1777531013392,47.41,75797.29,0.0,-0.99434,1e-05,0.91912]
[1777531014399,47.41,75802.92,0.0,-0.9943,1e-05,0.92406]
[1777531016413,47.41,75811.48,0.0,-0.99425,1e-05,0.93161]
[1777531017420,47.41,75813.65,0.0,-0.99424,1e-05,0.93353]
[1777531019075,47.41,75815.74,0.0,-0.99423,1e-05,0.93538]
[1777531019328,47.41,75815.74,0.0,-0.99423,1e-05,0.93538]
[1777531019466,47.41,75815.74,0.0,-0.99423,1e-05,0.93538]
[1777531019582,47.41,75815.74,0.0,-0.99423,1e-05,0.93538]
[1777531019551,47.41,75815.23,0.0,-0.99423,1e-05,0.93493]
[1777531021448,47.41,75811.66,0.0,-0.99425,1e-05,0.93177]
[1777531023462,47.41,75816.67,0.0,-0.99422,1e-05,0.93621]
[1777531023764,47.41,75816.67,0.0,-0.99422,1e-05,0.93621]
[1777531023831,47.41,75816.67,0.0,-0.99422,1e-05,0.93621]
[1777531029400,47.41,75816.31,0.0,-0.99422,1e-05,0.93589]
[1777531029582,47.41,75816.31,0.0,-0.99422,1e-05,0.93589]
[1777531029869,47.41,75813.78,0.0,-0.99424,1e-05,0.93364]
[1777531030078,47.41,75813.78,0.0,-0.99424,1e-05,0.93364]
[1777531030514,47.41,75812.83,0.0,-0.99424,1e-05,0.9328]
[1777531034312,47.41,75811.76,0.0,-0.99425,1e-05,0.93185]
[1777531034328,47.41,75811.76,0.0,-0.99425,1e-05,0.93185]
[1777531037563,47.41,75806.97,0.0,-0.99428,1e-05,0.92762]
[1777531039445,47.41,75806.3,0.0,-0.99428,1e-05,0.92703]
[1777531039579,47.41,75806.3,0.0,-0.99428,1e-05,0.92703]
[1777531039696,47.41,75806.66,0.0,-0.99428,1e-05,0.92735]
[1777531039830,47.41,75806.66,0.0,-0.99428,1e-05,0.92735]
[1777531040584,47.41,75806.05,0.0,-0.99429,1e-05,0.92681]
[1777531043605,47.41,75801.6,0.0,-0.99431,1e-05,0.9229]
[1777531044371,47.41,75801.6,0.0,-0.99431,1e-05,0.9229]
[1777531044579,47.41,75801.6,0.0,-0.99431,1e-05,0.9229]
[1777531049647,47.41,75800.56,0.0,-0.99432,1e-05,0.92199]
[1777531051661,47.41,75793.69,0.0,-0.99437,1e-05,0.91482]
[1777531052668,47.41,75789.37,0.0,-0.99439,1e-05,0.91106]
[1777531053850,47.41,75789.37,0.0,-0.99439,1e-05,0.91106]
[1777531054077,47.41,75789.37,0.0,-0.99439,1e-05,0.91106]
[1777531054247,47.41,75789.37,0.0,-0.99439,1e-05,0.91106]
[1777531054327,47.41,75789.37,0.0,-0.99439,1e-05,0.91106]
[1777531054398,47.41,75788.54,0.0,-0.9944,1e-05,0.91034]
[1777531055689,47.41,75785.46,0.0,-0.99442,1e-05,0.90767]
[1777531058418,47.41,75784.21,0.0,-0.99442,1e-05,0.90658]
[1777531058580,47.41,75784.21,0.0,-0.99442,1e-05,0.90658]
[1777531063745,47.41,75787.25,0.0,-0.9944,1e-05,0.90922]
[1777531065053,47.41,75787.25,0.0,-0.9944,1e-05,0.90922]
[1777531065077,47.41,75787.25,0.0,-0.9944,1e-05,0.90922]
[1777531065455,47.41,75787.25,0.0,-0.9944,1e-05,0.90922]
[1777531065578,47.41,75787.25,0.0,-0.9944,1e-05,0.90922]
[1777531065548,47.41,75787.71,0.0,-0.9944,1e-05,0.90962]
[1777531069786,47.41,75784.38,0.0,-0.99442,1e-05,0.90673]
[1777531071576,47.41,75784.38,0.0,-0.99442,1e-05,0.90673]
[1777531071833,47.41,75784.04,0.0,-0.99442,1e-05,0.90644]
[1777531076867,47.41,75783.81,0.0,-0.99443,1e-05,0.90624]
[1777531077081,47.41,75783.81,0.0,-0.99443,1e-05,0.90624]
[1777531077152,47.41,75783.61,0.0,-0.99443,1e-05,0.90607]
[1777531079945,47.41,75783.48,0.0,-0.99443,1e-05,0.90595]
[1777531080081,47.41,75783.48,0.0,-0.99443,1e-05,0.90595]
[1777531080183,47.41,75779.23,0.0,-0.99445,1e-05,0.90229]
[1777531085589,47.41,75777.95,0.0,-0.99446,1e-05,0.90118]
[1777531085811,47.41,75777.48,0.0,-0.99446,1e-05,0.90078]
[1777531085828,47.41,75777.48,0.0,-0.99446,1e-05,0.90078]
[1777531085848,47.41,75777.48,0.0,-0.99446,1e-05,0.90078]
[1777531088921,47.41,75780.14,0.0,-0.99445,1e-05,0.90307]
[1777531090554,47.41,75780.14,0.0,-0.99445,1e-05,0.90307]
[1777531090582,47.41,75780.14,0.0,-0.99445,1e-05,0.90307]
[1777531090615,47.41,75783.92,0.0,-0.99442,1e-05,0.90633]
[1777531090872,47.41,75783.92,0.0,-0.99442,1e-05,0.90633]
[1777531091074,47.41,75783.92,0.0,-0.99442,1e-05,0.90633]
[1777531091175,47.41,75786.6,0.0,-0.99441,1e-05,0.90865]
[1777531096976,47.41,75784.25,0.0,-0.99442,1e-05,0.90662]
[1777531098534,47.41,75784.25,0.0,-0.99442,1e-05,0.90662]
[1777531098581,47.41,75784.25,0.0,-0.99442,1e-05,0.90662]
[1777531104026,47.41,75783.51,0.0,-0.99443,1e-05,0.90598]
[1777531106389,47.41,75782.78,0.0,-0.99443,1e-05,0.90535]
[1777531106582,47.41,75782.78,0.0,-0.99443,1e-05,0.90535]
[1777531106802,47.41,75783.11,0.0,-0.99443,1e-05,0.90563]
[1777531106826,47.41,75783.11,0.0,-0.99443,1e-05,0.90563]
[1777531107047,47.41,75782.86,0.0,-0.99443,1e-05,0.90542]
[1777531111418,47.41,75782.05,0.0,-0.99444,1e-05,0.90472]
[1777531111581,47.41,75782.05,0.0,-0.99444,1e-05,0.90472]
[1777531117117,47.41,75781.84,0.0,-0.99444,1e-05,0.90339]
[1777531120137,47.41,75785.46,0.0,-0.99442,1e-05,0.90651]
[1777531120742,47.41,75785.46,0.0,-0.99442,1e-05,0.90651]
[1777531120827,47.41,75785.46,0.0,-0.99442,1e-05,0.90651]
[1777531121173,47.41,75785.46,0.0,-0.99442,1e-05,0.90651]
[1777531121324,47.41,75785.46,0.0,-0.99442,1e-05,0.90651]
[1777531121375,47.41,75785.86,0.0,-0.99442,1e-05,0.90686]
[1777531125173,47.41,75788.81,0.0,-0.9944,1e-05,0.90942]
[1777531128136,47.41,75789.14,0.0,-0.9944,1e-05,0.9097]
[1777531128325,47.41,75789.14,0.0,-0.9944,1e-05,0.9097]
[1777531133229,47.41,75793.52,0.0,-0.99437,1e-05,0.91351]
[1777531133752,47.41,75793.52,0.0,-0.99437,1e-05,0.91351]
[1777531133826,47.41,75793.52,0.0,-0.99437,1e-05,0.91351]
[1777531134261,47.41,75793.52,0.0,-0.99437,1e-05,0.91351]
[1777531134326,47.41,75793.52,0.0,-0.99437,1e-05,0.91351]
[1777531134427,47.41,75794.05,0.0,-0.99437,1e-05,0.91397]
[1777531140278,47.41,75793.35,0.0,-0.99438,1e-05,0.91336]
[1777531141285,47.41,75790.21,0.0,-0.99439,1e-05,0.91063]
[1777531143285,47.41,75789.51,0.0,-0.9944,1e-05,0.91002]
[1777531143333,47.41,75789.51,0.0,-0.9944,1e-05,0.91002]
[1777531144306,47.41,75783.4,0.0,-0.99443,1e-05,0.90473]
[1777531145207,47.41,75783.4,0.0,-0.99443,1e-05,0.90473]
[1777531145326,47.41,75783.4,0.0,-0.99443,1e-05,0.90473]
[1777531145381,47.41,75785.7,0.0,-0.99442,1e-05,0.90672]
[1777531146433,47.41,75785.7,0.0,-0.99442,1e-05,0.90672]
[1777531146580,47.41,75785.7,0.0,-0.99442,1e-05,0.90672]
[1777531150358,47.41,75784.59,0.0,-0.99443,1e-05,0.90576]
[1777531150414,47.41,75784.59,0.0,-0.99443,1e-05,0.90576]
[1777531150575,47.41,75784.59,0.0,-0.99443,1e-05,0.90576]
[1777531150659,47.41,75786.95,0.0,-0.99441,1e-05,0.9078]
[1777531154375,47.41,75790.25,0.0,-0.99439,1e-05,0.91066]
[1777531155383,47.41,75793.14,0.0,-0.99438,1e-05,0.91318]
[1777531156157,47.41,75793.14,0.0,-0.99438,1e-05,0.91318]
[1777531156330,47.41,75793.14,0.0,-0.99438,1e-05,0.91318]
[1777531156460,47.41,75793.14,0.0,-0.99438,1e-05,0.91318]
[1777531156583,47.41,75793.14,0.0,-0.99438,1e-05,0.91318]
[1777531156659,47.41,75795.14,0.0,-0.99436,1e-05,0.91492]
[1777531160524,47.41,75795.47,0.0,-0.99436,1e-05,0.91521]
[1777531160580,47.41,75795.47,0.0,-0.99436,1e-05,0.91521]
[1777531166146,47.41,75795.64,0.0,-0.99436,1e-05,0.91536]
[1777531166332,47.41,75795.64,0.0,-0.99436,1e-05,0.91536]
[1777531166357,47.41,75795.64,0.0,-0.99436,1e-05,0.91536]
[1777531166579,47.41,75795.64,0.0,-0.99436,1e-05,0.91536]
[1777531166679,47.41,75795.3,0.0,-0.99436,1e-05,0.91506]
[1777531169481,47.41,75799.75,0.0,-0.99434,1e-05,0.91895]
[1777531171212,47.41,75800.1,0.0,-0.99434,1e-05,0.91925]
[1777531171325,47.41,75800.1,0.0,-0.99434,1e-05,0.91925]
[1777531176530,47.41,75802.62,0.0,-0.99433,1e-05,0.92029]
[1777531177069,47.41,75802.62,0.0,-0.99433,1e-05,0.92029]
[1777531177076,47.41,75802.62,0.0,-0.99433,1e-05,0.92029]
[1777531177671,47.41,75802.62,0.0,-0.99433,1e-05,0.92029]
[1777531177725,47.41,75802.34,0.0,-0.99433,1e-05,0.92005]
[1777531177829,47.41,75802.34,0.0,-0.99433,1e-05,0.92005]
[1777531183579,47.41,75802.43,0.0,-0.99433,1e-05,0.92013]
[1777531185505,47.41,75802.56,0.0,-0.99433,1e-05,0.92024]
[1777531185576,47.41,75802.56,0.0,-0.99433,1e-05,0.92024]
[1777531189621,47.41,75800.03,0.0,-0.99434,1e-05,0.91803]
[1777531191230,47.41,75798.88,0.0,-0.99435,1e-05,0.91702]
[1777531191331,47.41,75798.88,0.0,-0.99435,1e-05,0.91702]
[1777531192035,47.41,75798.17,0.0,-0.99435,1e-05,0.9164]
[1777531192075,47.41,75798.17,0.0,-0.99435,1e-05,0.9164]
[1777531192642,47.41,75798.62,0.0,-0.99435,1e-05,0.91679]
[1777531194658,47.41,75793.21,0.0,-0.99438,1e-05,0.91208]
[1777531195708,47.41,75793.21,0.0,-0.99438,1e-05,0.91208]
[1777531195665,47.41,75788.57,0.0,-0.99441,1e-05,0.90805]
[1777531195827,47.41,75788.57,0.0,-0.99441,1e-05,0.90805]
[1777531201707,47.41,75789.21,0.0,-0.99441,1e-05,0.90861]
[1777531202980,47.41,75789.34,0.0,-0.99441,1e-05,0.90872]
[1777531203076,47.41,75789.34,0.0,-0.99441,1e-05,0.90872]
[1777531203970,47.41,75788.26,0.0,-0.99441,1e-05,0.90778]
[1777531204077,47.41,75788.26,0.0,-0.99441,1e-05,0.90778]
[1777531204728,47.41,75786.96,0.0,-0.99442,1e-05,0.90666]
[1777531206742,47.41,75782.91,0.0,-0.99444,1e-05,0.90316]
[1777531207743,47.41,75782.91,0.0,-0.99444,1e-05,0.90316]
[1777531207749,47.41,75779.06,0.0,-0.99447,1e-05,0.89984]
[1777531207825,47.41,75779.06,0.0,-0.99447,1e-05,0.89984]
[1777531210770,47.41,75773.95,0.0,-0.9945,1e-05,0.89546]
[1777531211777,47.41,75771.12,0.0,-0.99451,1e-05,0.89304]
[1777531212464,47.41,75771.12,0.0,-0.99451,1e-05,0.89304]
[1777531212576,47.41,75771.12,0.0,-0.99451,1e-05,0.89304]
[1777531213205,47.41,75771.19,0.0,-0.99451,1e-05,0.8931]
[1777531213325,47.41,75771.19,0.0,-0.99451,1e-05,0.8931]
[1777531213791,47.41,75770.46,0.0,-0.99452,1e-05,0.89247]
[1777531216812,47.41,75767.8,0.0,-0.99453,1e-05,0.89021]
[1777531218829,47.41,75763.69,0.0,-0.99456,1e-05,0.88671]
[1777531219834,47.41,75757.29,0.0,-0.99459,1e-05,0.88129]
[1777531221848,47.41,75755.49,0.0,-0.9946,1e-05,0.87977]
[1777531223002,47.41,75755.49,0.0,-0.9946,1e-05,0.87977]
[1777531223074,47.41,75755.49,0.0,-0.9946,1e-05,0.87977]
[1777531228897,47.41,75756.6,0.0,-0.9946,1e-05,0.8807]
[1777531231899,47.41,75756.71,0.0,-0.9946,1e-05,0.8808]
[1777531232076,47.41,75756.71,0.0,-0.9946,1e-05,0.8808]
[1777531233055,47.41,75756.46,0.0,-0.9946,1e-05,0.87946]
[1777531233077,47.41,75756.46,0.0,-0.9946,1e-05,0.87946]
[1777531233156,47.41,75756.34,0.0,-0.99461,1e-05,0.87936]
[1777531237960,47.41,75747.78,0.0,-0.99465,1e-05,0.87216]
[1777531239629,47.41,75747.78,0.0,-0.99465,1e-05,0.87216]
[1777531239825,47.41,75744.96,0.0,-0.99467,1e-05,0.8698]
[1777531243594,47.41,75745.09,0.0,-0.99467,1e-05,0.86991]
[1777531243829,47.41,75748.71,0.0,-0.99465,1e-05,0.87294]
[1777531244253,47.41,75748.71,0.0,-0.99465,1e-05,0.87294]
[1777531244325,47.41,75748.71,0.0,-0.99465,1e-05,0.87294]
[1777531244355,47.41,75750.16,0.0,-0.99464,1e-05,0.87416]
[1777531249340,47.41,75750.81,0.0,-0.99464,1e-05,0.8747]
[1777531249580,47.41,75750.81,0.0,-0.99464,1e-05,0.8747]
[1777531255082,47.41,75750.45,0.0,-0.99464,1e-05,0.8744]
[1777531259204,47.41,75751.72,0.0,-0.99463,1e-05,0.87547]
[1777531259328,47.41,75751.72,0.0,-0.99463,1e-05,0.87547]
[1777531260831,47.41,75751.16,0.0,-0.99464,1e-05,0.875]
[1777531261082,47.41,75751.5,0.0,-0.99463,1e-05,0.87528]
[1777531261124,47.41,75752.59,0.0,-0.99463,1e-05,0.8762]
[1777531262293,47.41,75752.59,0.0,-0.99463,1e-05,0.8762]
[1777531262325,47.41,75752.59,0.0,-0.99463,1e-05,0.8762]
[1777531262383,47.41,75758.84,0.0,-0.99459,1e-05,0.88147]
[1777531263137,47.41,75763.45,0.0,-0.99456,1e-05,0.88537]
[1777531264145,47.41,75766.86,0.0,-0.99454,1e-05,0.88827]
[1777531265145,47.41,75766.86,0.0,-0.99454,1e-05,0.88827]
[1777531265260,47.41,75766.86,0.0,-0.99454,1e-05,0.88827]
[1777531265326,47.41,75766.86,0.0,-0.99454,1e-05,0.88827]
[1777531265427,47.41,75768.26,0.0,-0.99454,1e-05,0.88946]
[1777531268173,47.41,75771.43,0.0,-0.99452,1e-05,0.89216]
[1777531269571,47.41,75771.43,0.0,-0.99452,1e-05,0.89216]
[1777531269826,47.41,75771.43,0.0,-0.99452,1e-05,0.89216]
[1777531270567,47.41,75771.25,0.0,-0.99452,1e-05,0.89201]
[1777531270577,47.41,75771.25,0.0,-0.99452,1e-05,0.89201]
[1777531270640,47.41,75771.46,0.0,-0.99452,1e-05,0.89219]
[1777531276226,47.41,75771.09,0.0,-0.99452,1e-05,0.89187]
[1777531276324,47.41,75771.09,0.0,-0.99452,1e-05,0.89187]
[1777531282270,47.41,75769.26,0.0,-0.99453,1e-05,0.89031]
[1777531287306,47.41,75770.26,0.0,-0.99453,1e-05,0.89116]
[1777531288080,47.41,75770.26,0.0,-0.99453,1e-05,0.89116]
[1777531288324,47.41,75770.26,0.0,-0.99453,1e-05,0.89116]
[1777531290318,47.41,75772.39,0.0,-0.99451,1e-05,0.89298]
[1777531290326,47.41,75772.39,0.0,-0.99451,1e-05,0.89298]
[1777531290420,47.41,75773.42,0.0,-0.99451,1e-05,0.89386]
[1777531296369,47.41,75774.13,0.0,-0.99451,1e-05,0.89333]
[1777531301404,47.41,75773.84,0.0,-0.99451,1e-05,0.89308]
[1777531304576,47.41,75773.4,0.0,-0.99451,1e-05,0.8927]
[1777531309756,47.41,75771.3,0.0,-0.99453,1e-05,0.89091]
[1777531309829,47.41,75771.3,0.0,-0.99453,1e-05,0.89091]
[1777531309805,47.41,75762.52,0.0,-0.99458,1e-05,0.88345]
[1777531310468,47.41,75758.85,0.0,-0.9946,1e-05,0.88035]
[1777531315504,47.41,75759.17,0.0,-0.9946,1e-05,0.88062]
[1777531320539,47.41,75758.55,0.0,-0.9946,1e-05,0.88009]
[1777531321212,47.41,75758.55,0.0,-0.9946,1e-05,0.88009]
[1777531321325,47.41,75758.55,0.0,-0.9946,1e-05,0.88009]
[1777531321546,47.41,75754.89,0.0,-0.99462,1e-05,0.87701]
[1777531325086,47.41,75754.39,0.0,-0.99462,1e-05,0.87659]
[1777531325883,47.41,75754.39,0.0,-0.99462,1e-05,0.87659]
[1777531326074,47.41,75753.6,0.0,-0.99463,1e-05,0.87592]
[1777531326589,47.41,75752.68,0.0,-0.99463,1e-05,0.87515]
[1777531328602,47.41,75760.55,0.0,-0.99459,1e-05,0.88178]
[1777531329610,47.41,75765.86,0.0,-0.99456,1e-05,0.88628]
[1777531334644,47.41,75766.59,0.0,-0.99455,1e-05,0.8869]
[1777531335154,47.41,75766.59,0.0,-0.99455,1e-05,0.8869]
[1777531335289,47.41,75766.59,0.0,-0.99455,1e-05,0.8869]
[1777531335652,47.41,75774.29,0.0,-0.99451,1e-05,0.89347]
[1777531336659,47.41,75778.31,0.0,-0.99449,1e-05,0.89691]
[1777531340687,47.41,75781.1,0.0,-0.99447,1e-05,0.8993]
[1777531344990,47.41,75780.49,0.0,-0.99447,1e-05,0.89878]
[1777531346582,47.41,75781.2,0.0,-0.99447,1e-05,0.89939]
[1777531351771,47.41,75780.81,0.0,-0.99448,1e-05,0.89791]
[1777531356806,47.41,75781.16,0.0,-0.99448,1e-05,0.89821]
[1777531357818,47.41,75781.16,0.0,-0.99448,1e-05,0.89821]
[1777531357830,47.41,75781.16,0.0,-0.99448,1e-05,0.89821]
[1777531357928,47.41,75781.2,0.0,-0.99447,1e-05,0.89824]
[1777531358938,47.41,75781.2,0.0,-0.99447,1e-05,0.89824]
[1777531359077,47.41,75781.09,0.0,-0.99448,1e-05,0.89815]
[1777531360834,47.41,75777.34,0.0,-0.9945,1e-05,0.89493]
[1777531361841,47.41,75773.35,0.0,-0.99452,1e-05,0.89152]
[1777531362212,47.41,75773.35,0.0,-0.99452,1e-05,0.89152]
[1777531362330,47.41,75773.35,0.0,-0.99452,1e-05,0.89152]
[1777531362848,47.41,75771.57,0.0,-0.99453,1e-05,0.89]
[1777531364899,47.41,75771.33,0.0,-0.99453,1e-05,0.8898]
[1777531365075,47.41,75771.35,0.0,-0.99453,1e-05,0.88982]
[1777531372918,47.41,75768.81,0.0,-0.99455,1e-05,0.88765]
[1777531373758,47.41,75768.81,0.0,-0.99455,1e-05,0.88765]
[1777531373830,47.41,75768.81,0.0,-0.99455,1e-05,0.88765]
[1777531373924,47.41,75768.1,0.0,-0.99455,1e-05,0.88705]
[1777531374777,47.41,75768.1,0.0,-0.99455,1e-05,0.88705]
[1777531374824,47.41,75768.1,0.0,-0.99455,1e-05,0.88705]
[1777531379969,47.41,75766.96,0.0,-0.99456,1e-05,0.88608]
[1777531382482,47.41,75766.42,0.0,-0.99456,1e-05,0.88562]
[1777531382577,47.41,75766.42,0.0,-0.99456,1e-05,0.88562]
[1777531382678,47.41,75766.41,0.0,-0.99456,1e-05,0.88561]
[1777531383274,47.41,75766.41,0.0,-0.99456,1e-05,0.88561]
[1777531383326,47.41,75766.41,0.0,-0.99456,1e-05,0.88561]
[1777531389032,47.41,75764.54,0.0,-0.99457,1e-05,0.88403]
[1777531390039,47.41,75760.67,0.0,-0.99459,1e-05,0.88075]
[1777531391400,47.41,75760.67,0.0,-0.99459,1e-05,0.88075]
[1777531391578,47.41,75760.67,0.0,-0.99459,1e-05,0.88075]
[1777531391641,47.41,75754.56,0.0,-0.99463,1e-05,0.8756]
[1777531392540,47.41,75754.56,0.0,-0.99463,1e-05,0.8756]
[1777531392577,47.41,75754.56,0.0,-0.99463,1e-05,0.8756]
[1777531398096,47.41,75753.92,0.0,-0.99463,1e-05,0.87507]
[1777531399267,47.41,75753.92,0.0,-0.99463,1e-05,0.87507]
[1777531399331,47.41,75753.92,0.0,-0.99463,1e-05,0.87507]
[1777531399432,47.41,75753.21,0.0,-0.99464,1e-05,0.87447]
[1777531400873,47.41,75753.21,0.0,-0.99464,1e-05,0.87447]
[1777531401076,47.41,75753.29,0.0,-0.99464,1e-05,0.87454]
[1777531406151,47.41,75752.72,0.0,-0.99464,1e-05,0.87406]
[1777531411187,47.41,75752.77,0.0,-0.99465,1e-05,0.87298]
[1777531416226,47.41,75751.42,0.0,-0.99465,1e-05,0.87184]
[1777531417233,47.41,75734.4,0.0,-0.99475,1e-05,0.85768]
[1777531418240,47.41,75729.84,0.0,-0.99478,1e-05,0.85392]
[1777531420036,47.41,75727.67,0.0,-0.99479,1e-05,0.85214]
[1777531420254,47.41,75725.65,0.0,-0.9948,1e-05,0.85048]
[1777531422182,47.41,75726.18,0.0,-0.9948,1e-05,0.85091]
[1777531424849,47.41,75727.91,0.0,-0.99479,1e-05,0.85233]
[1777531425075,47.41,75729.43,0.0,-0.99478,1e-05,0.85358]
[1777531425775,47.41,75729.43,0.0,-0.99478,1e-05,0.85358]
[1777531425835,47.41,75729.43,0.0,-0.99478,1e-05,0.85358]
[1777531425870,47.41,75729.37,0.0,-0.99478,1e-05,0.85353]
[1777531429328,47.41,75735.64,0.0,-0.99474,1e-05,0.85871]
[1777531430324,47.41,75733.09,0.0,-0.99476,1e-05,0.8566]
[1777531431331,47.41,75735.54,0.0,-0.99474,1e-05,0.85862]
[1777531433747,47.41,75735.79,0.0,-0.99474,1e-05,0.85883]
[1777531433865,47.41,75735.79,0.0,-0.99474,1e-05,0.85883]
[1777531435331,47.41,75737.24,0.0,-0.99473,1e-05,0.86003]
[1777531435359,47.41,75736.66,0.0,-0.99474,1e-05,0.85955]
[1777531437328,47.41,75737.12,0.0,-0.99473,1e-05,0.85993]
[1777531437506,47.41,75737.12,0.0,-0.99473,1e-05,0.85993]
[1777531437595,47.41,75737.12,0.0,-0.99473,1e-05,0.85993]
[1777531437604,47.41,75736.54,0.0,-0.99474,1e-05,0.85945]
[1777531439296,47.41,75735.46,0.0,-0.99474,1e-05,0.85856]
[1777531439326,47.41,75735.46,0.0,-0.99474,1e-05,0.85856]
[1777531439387,47.41,75735.52,0.0,-0.99474,1e-05,0.85861]
[1777531442408,47.41,75731.74,0.0,-0.99477,1e-05,0.85549]
[1777531443773,47.41,75731.74,0.0,-0.99477,1e-05,0.85549]
[1777531443828,47.41,75731.74,0.0,-0.99477,1e-05,0.85549]
[1777531448435,47.41,75731.13,0.0,-0.99477,1e-05,0.85498]
[1777531448577,47.41,75731.13,0.0,-0.99477,1e-05,0.85498]
[1777531448860,47.41,75731.13,0.0,-0.99477,1e-05,0.85498]
[1777531448943,47.41,75731.18,0.0,-0.99477,1e-05,0.85502]
[1777531449077,47.41,75731.18,0.0,-0.99477,1e-05,0.85502]
[1777531454492,47.41,75728.96,0.0,-0.99478,1e-05,0.8532]
[1777531457450,47.41,75728.75,0.0,-0.99478,1e-05,0.85302]
[1777531457577,47.41,75728.75,0.0,-0.99478,1e-05,0.85302]
[1777531458040,47.41,75727.97,0.0,-0.99479,1e-05,0.85238]
[1777531459039,47.41,75727.97,0.0,-0.99479,1e-05,0.85238]
[1777531459080,47.41,75729.41,0.0,-0.99478,1e-05,0.85357]
[1777531459527,47.41,75733.96,0.0,-0.99475,1e-05,0.85732]
[1777531462875,47.41,75734.94,0.0,-0.99475,1e-05,0.85813]
[1777531463078,47.41,75734.97,0.0,-0.99475,1e-05,0.85815]
[1777531466214,47.41,75735.52,0.0,-0.99474,1e-05,0.85861]
[1777531466326,47.41,75735.52,0.0,-0.99474,1e-05,0.85861]
[1777531466576,47.41,75735.57,0.0,-0.99474,1e-05,0.85865]
[1777531470520,47.41,75737.31,0.0,-0.99473,1e-05,0.86009]
[1777531470583,47.41,75737.31,0.0,-0.99473,1e-05,0.86009]
[1777531470603,47.41,75734.81,0.0,-0.99475,1e-05,0.85802]
[1777531472619,47.41,75731.49,0.0,-0.99477,1e-05,0.85417]
[1777531475324,47.41,75730.44,0.0,-0.99478,1e-05,0.85331]
[1777531475642,47.41,75720.75,0.0,-0.99483,1e-05,0.84537]
[1777531476925,47.41,75720.75,0.0,-0.99483,1e-05,0.84537]
[1777531476976,47.41,75719.94,0.0,-0.99484,1e-05,0.8447]
[1777531478484,47.41,75719.66,0.0,-0.99484,1e-05,0.84448]
[1777531478745,47.41,75719.66,0.0,-0.99484,1e-05,0.84448]
[1777531478837,47.41,75719.38,0.0,-0.99484,1e-05,0.84425]
[1777531479670,47.41,75714.59,0.0,-0.99487,1e-05,0.84035]
[1777531480677,47.41,75712.11,0.0,-0.99488,1e-05,0.83834]
[1777531482591,47.41,75711.36,0.0,-0.99488,1e-05,0.83773]
[1777531483481,47.41,75710.29,0.0,-0.99489,1e-05,0.83686]
[1777531483697,47.41,75710.9,0.0,-0.99489,1e-05,0.83735]
[1777531487329,47.41,75712.47,0.0,-0.99488,1e-05,0.83863]
[1777531487725,47.41,75715.47,0.0,-0.99486,1e-05,0.84106]
[1777531488288,47.41,75715.47,0.0,-0.99486,1e-05,0.84106]
[1777531488325,47.41,75715.47,0.0,-0.99486,1e-05,0.84106]
[1777531488733,47.41,75715.92,0.0,-0.99486,1e-05,0.84143]
[1777531489223,47.41,75715.92,0.0,-0.99486,1e-05,0.84143]
[1777531489331,47.41,75715.92,0.0,-0.99486,1e-05,0.84143]
[1777531494774,47.41,75717.68,0.0,-0.99485,1e-05,0.84286]
[1777531498078,47.41,75718.26,0.0,-0.99485,1e-05,0.84333]
[1777531498326,47.41,75719.16,0.0,-0.99484,1e-05,0.84407]
[1777531498803,47.41,75718.9,0.0,-0.99484,1e-05,0.84386]
[1777531499364,47.41,75718.9,0.0,-0.99484,1e-05,0.84386]
[1777531499580,47.41,75718.9,0.0,-0.99484,1e-05,0.84386]
[1777531502587,47.41,75719.39,0.0,-0.99484,1e-05,0.84426]
[1777531502834,47.41,75719.39,0.0,-0.99484,1e-05,0.84426]
[1777531502920,47.41,75719.39,0.0,-0.99484,1e-05,0.84426]
[1777531503075,47.41,75719.39,0.0,-0.99484,1e-05,0.84426]
[1777531503059,47.41,75717.91,0.0,-0.99485,1e-05,0.84305]
[1777531503838,47.41,75718.44,0.0,-0.99485,1e-05,0.84348]
[1777531507803,47.41,75718.54,0.0,-0.99485,1e-05,0.84356]
[1777531507829,47.41,75718.54,0.0,-0.99485,1e-05,0.84356]
[1777531512901,47.41,75717.23,0.0,-0.99485,1e-05,0.8425]
[1777531513208,47.41,75717.23,0.0,-0.99485,1e-05,0.8425]
[1777531513326,47.41,75717.23,0.0,-0.99485,1e-05,0.8425]
[1777531513907,47.41,75715.52,0.0,-0.99486,1e-05,0.8411]
[1777531514649,47.41,75715.52,0.0,-0.99486,1e-05,0.8411]
[1777531514838,47.41,75715.52,0.0,-0.99486,1e-05,0.8411]
[1777531514915,47.41,75713.81,0.0,-0.99487,1e-05,0.83971]
[1777531518943,47.41,75711.99,0.0,-0.99488,1e-05,0.83824]
[1777531520046,47.41,75711.99,0.0,-0.99488,1e-05,0.83824]
[1777531520079,47.41,75711.99,0.0,-0.99488,1e-05,0.83824]
[1777531520956,47.41,75710.47,0.0,-0.99489,1e-05,0.83701]
[1777531521143,47.41,75710.47,0.0,-0.99489,1e-05,0.83701]
[1777531521333,47.41,75710.47,0.0,-0.99489,1e-05,0.83701]
[1777531523978,47.41,75716.08,0.0,-0.99486,1e-05,0.84156]
[1777531524979,47.41,75716.08,0.0,-0.99486,1e-05,0.84156]
[1777531525075,47.41,75716.08,0.0,-0.99486,1e-05,0.84156]
[1777531524985,47.41,75719.8,0.0,-0.99484,1e-05,0.84459]
[1777531525655,47.41,75719.8,0.0,-0.99484,1e-05,0.84459]
[1777531525834,47.41,75719.8,0.0,-0.99484,1e-05,0.84459]
[1777531525991,47.41,75720.31,0.0,-0.99484,1e-05,0.84501]
[1777531528027,47.41,75721.54,0.0,-0.99483,1e-05,0.84601]
[1777531528078,47.41,75721.54,0.0,-0.99483,1e-05,0.84601]
[1777531528012,47.41,75717.14,0.0,-0.99485,1e-05,0.84242]
[1777531529059,47.41,75717.14,0.0,-0.99485,1e-05,0.84242]
[1777531529075,47.41,75717.14,0.0,-0.99485,1e-05,0.84242]
[1777531529084,47.41,75717.24,0.0,-0.99485,1e-05,0.8425]
[1777531532037,47.41,75715.58,0.0,-0.99487,1e-05,0.84006]
[1777531537075,47.41,75715.13,0.0,-0.99487,1e-05,0.8397]
[1777531537734,47.41,75715.13,0.0,-0.99487,1e-05,0.8397]
[1777531537831,47.41,75715.13,0.0,-0.99487,1e-05,0.8397]
[1777531543104,47.41,75715.21,0.0,-0.99487,1e-05,0.83976]
[1777531543118,47.41,75713.88,0.0,-0.99488,1e-05,0.83868]
[1777531543325,47.41,75713.88,0.0,-0.99488,1e-05,0.83868]
[1777531544125,47.41,75714.61,0.0,-0.99487,1e-05,0.83927]
[1777531544792,47.41,75714.61,0.0,-0.99487,1e-05,0.83927]
[1777531544834,47.41,75714.61,0.0,-0.99487,1e-05,0.83927]
[1777531546139,47.41,75713.16,0.0,-0.99488,1e-05,0.8381]
[1777531550851,47.41,75714.23,0.0,-0.99488,1e-05,0.83896]
[1777531551077,47.41,75714.23,0.0,-0.99488,1e-05,0.83896]
[1777531554182,47.41,75714.04,0.0,-0.99488,1e-05,0.83881]
[1777531554329,47.41,75714.04,0.0,-0.99488,1e-05,0.83881]
[1777531554521,47.41,75714.04,0.0,-0.99488,1e-05,0.83881]
[1777531554562,47.41,75720.64,0.0,-0.99484,1e-05,0.84418]
[1777531555202,47.41,75726.72,0.0,-0.99481,1e-05,0.84915]
[1777531556778,47.41,75726.72,0.0,-0.99481,1e-05,0.84915]
[1777531556827,47.41,75726.72,0.0,-0.99481,1e-05,0.84915]
[1777531556877,47.41,75730.93,0.0,-0.99478,1e-05,0.85261]
[1777531562252,47.41,75732.25,0.0,-0.99478,1e-05,0.8537]
[1777531565721,47.41,75731.14,0.0,-0.99478,1e-05,0.85278]
[1777531565830,47.41,75731.14,0.0,-0.99478,1e-05,0.85278]
[1777531567287,47.41,75728.21,0.0,-0.9948,1e-05,0.85037]
[1777531568518,47.41,75728.21,0.0,-0.9948,1e-05,0.85037]
[1777531568574,47.41,75728.21,0.0,-0.9948,1e-05,0.85037]
[1777531568615,47.41,75728.09,0.0,-0.9948,1e-05,0.85028]
[1777531573021,47.41,75728.08,0.0,-0.9948,1e-05,0.85027]
[1777531573080,47.41,75728.08,0.0,-0.9948,1e-05,0.85027]
[1777531574336,47.41,75730.95,0.0,-0.99478,1e-05,0.85263]
[1777531579371,47.41,75730.6,0.0,-0.99478,1e-05,0.85234]
[1777531582828,47.41,75729.6,0.0,-0.99479,1e-05,0.85152]
[1777531583081,47.41,75729.6,0.0,-0.99479,1e-05,0.85152]
[1777531583672,47.41,75729.56,0.0,-0.99479,1e-05,0.85148]
[1777531583824,47.41,75729.56,0.0,-0.99479,1e-05,0.85148]
[1777531583926,47.41,75730.08,0.0,-0.99479,1e-05,0.85191]
[1777531589597,47.41,75728.49,0.0,-0.9948,1e-05,0.8506]
[1777531589829,47.41,75728.49,0.0,-0.9948,1e-05,0.8506]
[1777531596180,47.41,75728.53,0.0,-0.9948,1e-05,0.84953]
[1777531596331,47.41,75728.66,0.0,-0.9948,1e-05,0.84964]
[1777531597189,47.41,75728.72,0.0,-0.9948,1e-05,0.84969]
[1777531597326,47.41,75728.72,0.0,-0.9948,1e-05,0.84969]
[1777531597497,47.41,75728.75,0.0,-0.9948,1e-05,0.84972]
[1777531602531,47.41,75729.54,0.0,-0.9948,1e-05,0.85036]
[1777531607567,47.41,75729.01,0.0,-0.9948,1e-05,0.84993]
[1777531613609,47.41,75728.81,0.0,-0.9948,1e-05,0.84976]
[1777531617451,47.41,75728.08,0.0,-0.99481,1e-05,0.84917]
[1777531617583,47.41,75728.08,0.0,-0.99481,1e-05,0.84917]
[1777531622010,47.41,75727.27,0.0,-0.99481,1e-05,0.8485]
[1777531622081,47.41,75727.27,0.0,-0.99481,1e-05,0.8485]
[1777531623697,47.41,75726.2,0.0,-0.99482,1e-05,0.84763]
[1777531623862,47.41,75726.2,0.0,-0.99482,1e-05,0.84763]
[1777531623897,47.41,75722.59,0.0,-0.99484,1e-05,0.84467]
[1777531624576,47.41,75722.59,0.0,-0.99484,1e-05,0.84467]
[1777531624827,47.41,75722.59,0.0,-0.99484,1e-05,0.84467]
[1777531624926,47.41,75716.63,0.0,-0.99487,1e-05,0.83982]
[1777531626702,47.41,75703.53,0.0,-0.99494,1e-05,0.82924]
[1777531627709,47.41,75696.5,0.0,-0.99498,1e-05,0.8236]
[1777531628716,47.41,75695.27,0.0,-0.99498,1e-05,0.82262]
[1777531629723,47.41,75695.54,0.0,-0.99498,1e-05,0.82284]
[1777531631114,47.41,75695.54,0.0,-0.99498,1e-05,0.82284]
[1777531631327,47.41,75696.01,0.0,-0.99498,1e-05,0.82321]
[1777531632326,47.41,75696.89,0.0,-0.99498,1e-05,0.82391]
[1777531632574,47.41,75696.89,0.0,-0.99498,1e-05,0.82391]
[1777531632744,47.41,75697.43,0.0,-0.99497,1e-05,0.82435]
[1777531637779,47.41,75697.94,0.0,-0.99497,1e-05,0.82475]
[1777531640427,47.41,75696.17,0.0,-0.99498,1e-05,0.82334]
[1777531640582,47.41,75696.17,0.0,-0.99498,1e-05,0.82334]
[1777531643821,47.41,75689.92,0.0,-0.99501,1e-05,0.81836]
[1777531644544,47.41,75689.92,0.0,-0.99501,1e-05,0.81836]
[1777531644578,47.41,75689.92,0.0,-0.99501,1e-05,0.81836]
[1777531646373,47.41,75688.19,0.0,-0.99502,1e-05,0.81698]
[1777531646575,47.41,75688.19,0.0,-0.99502,1e-05,0.81698]
[1777531646841,47.41,75688.0,0.0,-0.99502,1e-05,0.81683]
[1777531651878,47.41,75694.26,0.0,-0.995,1e-05,0.82074]
[1777531653333,47.41,75696.87,0.0,-0.99498,1e-05,0.82282]
[1777531653579,47.41,75696.87,0.0,-0.99498,1e-05,0.82282]
[1777531658927,47.41,75697.23,0.0,-0.99498,1e-05,0.82311]
[1777531659302,47.41,75697.23,0.0,-0.99498,1e-05,0.82311]
[1777531659325,47.41,75697.23,0.0,-0.99498,1e-05,0.82311]
[1777531659934,47.41,75697.23,0.0,-0.99498,1e-05,0.82311]
[1777531660080,47.41,75697.23,0.0,-0.99498,1e-05,0.82311]
[1777531660182,47.41,75696.8,0.0,-0.99498,1e-05,0.82277]
[1777531665976,47.41,75695.78,0.0,-0.99499,1e-05,0.82195]
[1777531667053,47.41,75695.78,0.0,-0.99499,1e-05,0.82195]
[1777531667075,47.41,75695.78,0.0,-0.99499,1e-05,0.82195]
[1777531673025,47.41,75694.79,0.0,-0.99499,1e-05,0.82116]
[1777531678060,47.41,75694.71,0.0,-0.99499,1e-05,0.8211]
[1777531680074,47.41,75688.72,0.0,-0.99503,1e-05,0.81634]
[1777531680730,47.41,75688.72,0.0,-0.99503,1e-05,0.81634]
[1777531680826,47.41,75688.72,0.0,-0.99503,1e-05,0.81634]
[1777531683118,47.41,75684.26,0.0,-0.99505,1e-05,0.8128]
[1777531683199,47.41,75681.25,0.0,-0.99507,1e-05,0.81043]
[1777531683324,47.41,75681.25,0.0,-0.99507,1e-05,0.81043]
[1777531689044,47.41,75680.36,0.0,-0.99507,1e-05,0.80973]
[1777531689076,47.41,75680.36,0.0,-0.99507,1e-05,0.80973]
[1777531694173,47.41,75681.74,0.0,-0.99506,1e-05,0.81081]
[1777531694319,47.41,75681.74,0.0,-0.99506,1e-05,0.81081]
[1777531694325,47.41,75681.74,0.0,-0.99506,1e-05,0.81081]
[1777531695392,47.41,75681.73,0.0,-0.99506,1e-05,0.81081]
[1777531695580,47.41,75681.73,0.0,-0.99506,1e-05,0.81081]
[1777531696188,47.41,75681.57,0.0,-0.99506,1e-05,0.81068]
[1777531701223,47.41,75681.75,0.0,-0.99506,1e-05,0.81082]
[1777531706258,47.41,75681.96,0.0,-0.99506,1e-05,0.81099]
[1777531709644,47.41,75681.74,0.0,-0.99506,1e-05,0.81081]
[1777531709826,47.41,75681.74,0.0,-0.99506,1e-05,0.81081]
[1777531713525,47.41,75679.56,0.0,-0.99508,1e-05,0.80803]
[1777531713583,47.41,75679.56,0.0,-0.99508,1e-05,0.80803]
[1777531713627,47.41,75688.57,0.0,-0.99503,1e-05,0.81515]
[1777531714313,47.41,75686.66,0.0,-0.99504,1e-05,0.81363]
[1777531715555,47.41,75686.66,0.0,-0.99504,1e-05,0.81363]
[1777531715578,47.41,75686.66,0.0,-0.99504,1e-05,0.81363]
[1777531715589,47.41,75685.14,0.0,-0.99505,1e-05,0.81243]
[1777531717706,47.41,75684.34,0.0,-0.99506,1e-05,0.8118]
[1777531717826,47.41,75684.34,0.0,-0.99506,1e-05,0.8118]
[1777531723090,47.41,75682.17,0.0,-0.99507,1e-05,0.81009]
[1777531723192,47.41,75682.1,0.0,-0.99507,1e-05,0.81003]
[1777531723327,47.41,75682.1,0.0,-0.99507,1e-05,0.81003]
[1777531728082,47.41,75682.21,0.0,-0.99507,1e-05,0.81012]
[1777531728325,47.41,75682.18,0.0,-0.99507,1e-05,0.8101]
[1777531733254,47.41,75683.1,0.0,-0.99506,1e-05,0.81082]
[1777531733327,47.41,75683.17,0.0,-0.99506,1e-05,0.81088]
[1777531734062,47.41,75683.17,0.0,-0.99506,1e-05,0.81088]
[1777531734080,47.41,75683.17,0.0,-0.99506,1e-05,0.81088]
[1777531734164,47.41,75683.99,0.0,-0.99506,1e-05,0.81152]
[1777531738289,47.41,75683.4,0.0,-0.99506,1e-05,0.81106]
[1777531738326,47.41,75685.22,0.0,-0.99505,1e-05,0.8125]
[1777531738489,47.41,75691.28,0.0,-0.99502,1e-05,0.8173]
[1777531740023,47.41,75691.28,0.0,-0.99502,1e-05,0.8173]
[1777531740078,47.41,75691.28,0.0,-0.99502,1e-05,0.8173]
[1777531740121,47.41,75693.62,0.0,-0.99501,1e-05,0.81916]
[1777531742190,47.41,75691.96,0.0,-0.99502,1e-05,0.81784]
[1777531742324,47.41,75691.96,0.0,-0.99502,1e-05,0.81784]
[1777531747552,47.41,75691.09,0.0,-0.99502,1e-05,0.81715]
[1777531752225,47.41,75690.14,0.0,-0.99503,1e-05,0.81639]
[1777531752326,47.41,75690.14,0.0,-0.99503,1e-05,0.81639]
[1777531754241,47.41,75686.7,0.0,-0.99504,1e-05,0.81367]
[1777531754326,47.41,75686.7,0.0,-0.99504,1e-05,0.81367]
[1777531754335,47.41,75684.5,0.0,-0.99506,1e-05,0.81193]
[1777531754953,47.41,75684.5,0.0,-0.99506,1e-05,0.81193]
[1777531755076,47.41,75684.5,0.0,-0.99506,1e-05,0.81193]
[1777531757869,47.41,75683.27,0.0,-0.99506,1e-05,0.81096]
[1777531758075,47.41,75683.27,0.0,-0.99506,1e-05,0.81096]
[1777531758960,47.41,75683.48,0.0,-0.99506,1e-05,0.81112]
[1777531759076,47.41,75683.48,0.0,-0.99506,1e-05,0.81112]
[1777531759088,47.41,75685.81,0.0,-0.99505,1e-05,0.81296]
[1777531761650,47.41,75688.64,0.0,-0.99503,1e-05,0.8152]
[1777531763067,47.41,75688.64,0.0,-0.99503,1e-05,0.8152]
[1777531763077,47.41,75688.64,0.0,-0.99503,1e-05,0.8152]
[1777531768700,47.41,75689.22,0.0,-0.99503,1e-05,0.81566]
[1777531774360,47.41,75689.16,0.0,-0.99504,1e-05,0.81455]
[1777531773736,47.41,75691.81,0.0,-0.99502,1e-05,0.81665]
[1777531774575,47.41,75691.81,0.0,-0.99502,1e-05,0.81665]
[1777531774743,47.41,75694.54,0.0,-0.99501,1e-05,0.81882]
[1777531776357,47.41,75694.54,0.0,-0.99501,1e-05,0.81882]
[1777531776576,47.41,75695.17,0.0,-0.995,1e-05,0.81932]
[1777531776757,47.41,75695.14,0.0,-0.995,1e-05,0.81929]
[1777531781536,47.41,75694.96,0.0,-0.99501,1e-05,0.81915]
[1777531781573,47.41,75694.96,0.0,-0.99501,1e-05,0.81915]
[1777531787834,47.41,75694.44,0.0,-0.99501,1e-05,0.81874]
[1777531791570,47.41,75693.69,0.0,-0.99501,1e-05,0.81814]
[1777531791828,47.41,75693.69,0.0,-0.99501,1e-05,0.81814]
[1777531791862,47.41,75693.81,0.0,-0.99501,1e-05,0.81824]
[1777531795890,47.41,75710.41,0.0,-0.99492,1e-05,0.83152]
[1777531796897,47.41,75721.23,0.0,-0.99486,1e-05,0.84028]
[1777531797904,47.41,75723.59,0.0,-0.99485,1e-05,0.8422]
[1777531799384,47.41,75723.59,0.0,-0.99485,1e-05,0.8422]
[1777531798911,47.41,75719.11,0.0,-0.99487,1e-05,0.83856]
[1777531801932,47.41,75716.16,0.0,-0.99489,1e-05,0.83617]
[1777531803946,47.41,75713.52,0.0,-0.99491,1e-05,0.83403]
[1777531805579,47.41,75711.7,0.0,-0.99492,1e-05,0.83256]
[1777531807586,47.41,75711.13,0.0,-0.99492,1e-05,0.8321]
[1777531807776,47.41,75711.13,0.0,-0.99492,1e-05,0.8321]
[1777531807833,47.41,75711.13,0.0,-0.99492,1e-05,0.8321]
[1777531807975,47.41,75711.64,0.0,-0.99492,1e-05,0.83252]
[1777531810996,47.41,75718.15,0.0,-0.99488,1e-05,0.83778]
[1777531812005,47.41,75720.71,0.0,-0.99487,1e-05,0.83986]
[1777531814017,47.41,75723.63,0.0,-0.99485,1e-05,0.84223]
[1777531814470,47.41,75723.63,0.0,-0.99485,1e-05,0.84223]
[1777531814579,47.41,75723.63,0.0,-0.99485,1e-05,0.84223]
[1777531820058,47.41,75723.41,0.0,-0.99485,1e-05,0.84206]
[1777531823080,47.41,75731.51,0.0,-0.99481,1e-05,0.84867]
[1777531826102,47.41,75735.68,0.0,-0.99478,1e-05,0.8521]
[1777531827109,47.41,75738.56,0.0,-0.99477,1e-05,0.85447]
[1777531829383,47.41,75738.48,0.0,-0.99477,1e-05,0.8544]
[1777531829393,47.41,75739.55,0.0,-0.99476,1e-05,0.85529]
[1777531829584,47.41,75739.55,0.0,-0.99476,1e-05,0.85529]
[1777531829825,47.41,75739.55,0.0,-0.99476,1e-05,0.85529]
[1777531830076,47.41,75739.55,0.0,-0.99476,1e-05,0.85529]
[1777531831138,47.41,75743.59,0.0,-0.99475,1e-05,0.85751]
[1777531832144,47.41,75748.69,0.0,-0.99472,1e-05,0.86174]
[1777531834159,47.41,75754.04,0.0,-0.99469,1e-05,0.86619]
[1777531836173,47.41,75755.9,0.0,-0.99468,1e-05,0.86775]
[1777531838383,47.41,75753.31,0.0,-0.99469,1e-05,0.86559]
[1777531838427,47.41,75755.28,0.0,-0.99468,1e-05,0.86723]
[1777531838575,47.41,75755.28,0.0,-0.99468,1e-05,0.86723]
[1777531839194,47.41,75758.77,0.0,-0.99466,1e-05,0.87015]
[1777531839837,47.41,75758.77,0.0,-0.99466,1e-05,0.87015]
[1777531840080,47.41,75758.77,0.0,-0.99466,1e-05,0.87015]
[1777531842215,47.41,75754.63,0.0,-0.99468,1e-05,0.86669]
[1777531847250,47.41,75752.42,0.0,-0.9947,1e-05,0.86484]
[1777531849387,47.41,75751.55,0.0,-0.9947,1e-05,0.86412]
[1777531849582,47.41,75751.03,0.0,-0.9947,1e-05,0.86369]
[1777531849630,47.41,75751.03,0.0,-0.9947,1e-05,0.86369]
[1777531849831,47.41,75751.03,0.0,-0.9947,1e-05,0.86369]
[1777531850271,47.41,75750.88,0.0,-0.9947,1e-05,0.86356]
[1777531855305,47.41,75750.47,0.0,-0.99471,1e-05,0.86322]
[1777531859334,47.41,75753.13,0.0,-0.99469,1e-05,0.86543]
[1777531862355,47.41,75748.84,0.0,-0.99472,1e-05,0.86187]
[1777531863362,47.41,75745.71,0.0,-0.99473,1e-05,0.85927]
[1777531865853,47.41,75745.21,0.0,-0.99474,1e-05,0.85886]
[1777531866076,47.41,75745.21,0.0,-0.99474,1e-05,0.85886]
[1777531866309,47.41,75745.21,0.0,-0.99474,1e-05,0.85886]
[1777531866329,47.41,75745.21,0.0,-0.99474,1e-05,0.85886]
[1777531866383,47.41,75744.78,0.0,-0.99474,1e-05,0.8585]
[1777531871418,47.41,75744.68,0.0,-0.99474,1e-05,0.85842]
[1777531873073,47.41,75745.29,0.0,-0.99474,1e-05,0.85892]
[1777531873270,47.41,75745.29,0.0,-0.99474,1e-05,0.85892]
[1777531873333,47.41,75745.29,0.0,-0.99474,1e-05,0.85892]
[1777531873432,47.41,75745.31,0.0,-0.99474,1e-05,0.85894]
[1777531878467,47.41,75745.27,0.0,-0.99474,1e-05,0.8589]
[1777531878512,47.41,75745.27,0.0,-0.99474,1e-05,0.8589]
[1777531878580,47.41,75745.27,0.0,-0.99474,1e-05,0.8589]
[1777531878688,47.41,75745.27,0.0,-0.99474,1e-05,0.8589]
[1777531878829,47.41,75745.27,0.0,-0.99474,1e-05,0.8589]
[1777531879474,47.41,75744.93,0.0,-0.99474,1e-05,0.85862]
[1777531883583,47.41,75744.39,0.0,-0.99474,1e-05,0.85818]
[1777531883827,47.41,75744.39,0.0,-0.99474,1e-05,0.85818]
[1777531883857,47.41,75744.39,0.0,-0.99474,1e-05,0.85818]
[1777531884087,47.41,75744.39,0.0,-0.99474,1e-05,0.85818]
[1777531884122,47.41,75744.39,0.0,-0.99474,1e-05,0.85818]
[1777531889544,47.41,75744.36,0.0,-0.99474,1e-05,0.85815]
[1777531894096,47.41,75745.63,0.0,-0.99474,1e-05,0.85809]
[1777531894325,47.41,75745.63,0.0,-0.99474,1e-05,0.85809]
[1777531894469,47.41,75745.63,0.0,-0.99474,1e-05,0.85809]
[1777531894480,47.41,75748.36,0.0,-0.99472,1e-05,0.86035]
[1777531894578,47.41,75748.36,0.0,-0.99472,1e-05,0.86035]
[1777531900309,47.41,75752.54,0.0,-0.9947,1e-05,0.86383]
[1777531900329,47.41,75752.54,0.0,-0.9947,1e-05,0.86383]
[1777531900506,47.41,75752.54,0.0,-0.9947,1e-05,0.86383]
[1777531900410,47.41,75753.02,0.0,-0.9947,1e-05,0.86423]
[1777531900582,47.41,75753.02,0.0,-0.9947,1e-05,0.86423]
[1777531905656,47.41,75753.18,0.0,-0.9947,1e-05,0.86436]
[1777531907399,47.41,75753.18,0.0,-0.9947,1e-05,0.86436]
[1777531907426,47.41,75752.48,0.0,-0.9947,1e-05,0.86378]
[1777531907576,47.41,75752.48,0.0,-0.9947,1e-05,0.86378]
[1777531907678,47.41,75752.48,0.0,-0.9947,1e-05,0.86378]
[1777531907829,47.41,75752.48,0.0,-0.9947,1e-05,0.86378]
[1777531910690,47.41,75749.16,0.0,-0.99472,1e-05,0.86102]
[1777531914748,47.41,75749.69,0.0,-0.99472,1e-05,0.86146]
[1777531914832,47.41,75749.69,0.0,-0.99472,1e-05,0.86146]
[1777531914976,47.41,75749.69,0.0,-0.99472,1e-05,0.86146]
[1777531915081,47.41,75749.69,0.0,-0.99472,1e-05,0.86146]
[1777531915085,47.41,75749.31,0.0,-0.99472,1e-05,0.86114]
[1777531921067,47.41,75748.12,0.0,-0.99473,1e-05,0.86015]
[1777531921078,47.41,75748.12,0.0,-0.99473,1e-05,0.86015]
[1777531921385,47.41,75748.12,0.0,-0.99473,1e-05,0.86015]
[1777531921389,47.41,75747.99,0.0,-0.99473,1e-05,0.86005]
[1777531921578,47.41,75747.99,0.0,-0.99473,1e-05,0.86005]
[1777531924789,47.41,75741.85,0.0,-0.99476,1e-05,0.85497]
[1777531925608,47.41,75741.85,0.0,-0.99476,1e-05,0.85497]
[1777531925784,47.41,75741.85,0.0,-0.99476,1e-05,0.85497]
[1777531925828,47.41,75741.85,0.0,-0.99476,1e-05,0.85497]
[1777531925886,47.41,75741.63,0.0,-0.99476,1e-05,0.85479]
[1777531932301,47.41,75741.74,0.0,-0.99476,1e-05,0.85488]
[1777531935554,47.41,75742.34,0.0,-0.99476,1e-05,0.85537]
[1777531935586,47.41,75742.34,0.0,-0.99476,1e-05,0.85537]
[1777531935765,47.41,75742.34,0.0,-0.99476,1e-05,0.85537]
[1777531935828,47.41,75742.34,0.0,-0.99476,1e-05,0.85537]
[1777531935866,47.41,75746.57,0.0,-0.99473,1e-05,0.85887]
[1777531940910,47.41,75748.57,0.0,-0.99472,1e-05,0.86053]
[1777531941047,47.41,75748.57,0.0,-0.99472,1e-05,0.86053]
[1777531941081,47.41,75748.57,0.0,-0.99472,1e-05,0.86053]
[1777531941093,47.41,75750.48,0.0,-0.99471,1e-05,0.86211]
[1777531946942,47.41,75751.1,0.0,-0.99471,1e-05,0.86263]
[1777531947818,47.41,75751.1,0.0,-0.99471,1e-05,0.86263]
[1777531947831,47.41,75751.1,0.0,-0.99471,1e-05,0.86263]
[1777531948028,47.41,75751.1,0.0,-0.99471,1e-05,0.86263]
[1777531948077,47.41,75751.1,0.0,-0.99471,1e-05,0.86263]
[1777531948113,47.41,75749.56,0.0,-0.99472,1e-05,0.86135]
[1777531953992,47.41,75749.42,0.0,-0.99473,1e-05,0.86012]
[1777531956436,47.41,75750.62,0.0,-0.99472,1e-05,0.86111]
[1777531956537,47.41,75752.29,0.0,-0.99471,1e-05,0.8625]
[1777531956672,47.41,75752.29,0.0,-0.99471,1e-05,0.8625]
[1777531958983,47.41,75753.53,0.0,-0.9947,1e-05,0.86353]
[1777531964065,47.41,75753.01,0.0,-0.99471,1e-05,0.8631]
[1777531968095,47.41,75750.48,0.0,-0.99472,1e-05,0.861]
[1777531969102,47.41,75747.82,0.0,-0.99473,1e-05,0.85879]
[1777531970603,47.41,75747.78,0.0,-0.99473,1e-05,0.85876]
[1777531970796,47.41,75747.78,0.0,-0.99473,1e-05,0.85876]
[1777531970832,47.41,75747.78,0.0,-0.99473,1e-05,0.85876]
[1777531971117,47.41,75746.46,0.0,-0.99474,1e-05,0.85767]
[1777531972124,47.41,75743.27,0.0,-0.99476,1e-05,0.85503]
[1777531974138,47.41,75740.5,0.0,-0.99478,1e-05,0.85275]
[1777531978165,47.41,75743.94,0.0,-0.99476,1e-05,0.85558]
[1777531979763,47.41,75745.55,0.0,-0.99475,1e-05,0.85691]
[1777531979828,47.41,75745.55,0.0,-0.99475,1e-05,0.85691]
[1777531980036,47.41,75745.55,0.0,-0.99475,1e-05,0.85691]
[1777531980077,47.41,75745.55,0.0,-0.99475,1e-05,0.85691]
[1777531980180,47.41,75745.67,0.0,-0.99475,1e-05,0.85701]
[1777531985214,47.41,75747.04,0.0,-0.99474,1e-05,0.85815]
[1777531990249,47.41,75747.6,0.0,-0.99474,1e-05,0.85861]
[1777531995285,47.41,75747.25,0.0,-0.99474,1e-05,0.85832]
[1777532000320,47.41,75747.28,0.0,-0.99474,1e-05,0.85835]
[1777532005355,47.41,75745.83,0.0,-0.99475,1e-05,0.85715]
[1777532005805,47.41,75745.83,0.0,-0.99475,1e-05,0.85715]
[1777532005827,47.41,75745.83,0.0,-0.99475,1e-05,0.85715]
[1777532006159,47.41,75745.83,0.0,-0.99475,1e-05,0.85715]
[1777532006330,47.41,75745.83,0.0,-0.99475,1e-05,0.85715]
[1777532006362,47.41,75746.15,0.0,-0.99474,1e-05,0.85741]
[1777532011397,47.41,75745.67,0.0,-0.99475,1e-05,0.8559]
[1777532012130,47.41,75745.67,0.0,-0.99475,1e-05,0.8559]
[1777532012326,47.41,75745.67,0.0,-0.99475,1e-05,0.8559]
[1777532012582,47.41,75745.67,0.0,-0.99475,1e-05,0.8559]
[1777532012403,47.41,75746.25,0.0,-0.99475,1e-05,0.85638]
[1777532016745,47.41,75746.27,0.0,-0.99475,1e-05,0.8564]
[1777532016832,47.41,75746.27,0.0,-0.99475,1e-05,0.8564]
[1777532017150,47.41,75746.27,0.0,-0.99475,1e-05,0.8564]
[1777532017330,47.41,75746.27,0.0,-0.99475,1e-05,0.8564]
[1777532017439,47.41,75745.95,0.0,-0.99475,1e-05,0.85613]
[1777532022390,47.41,75745.66,0.0,-0.99475,1e-05,0.8559]
[1777532022570,47.41,75745.66,0.0,-0.99475,1e-05,0.8559]
[1777532022579,47.41,75745.66,0.0,-0.99475,1e-05,0.8559]
[1777532022620,47.41,75745.7,0.0,-0.99475,1e-05,0.85593]
[1777532028516,47.41,75745.65,0.0,-0.99475,1e-05,0.85589]
[1777532031537,47.41,75742.38,0.0,-0.99477,1e-05,0.85319]
[1777532031762,47.41,75742.38,0.0,-0.99477,1e-05,0.85319]
[1777532031833,47.41,75742.38,0.0,-0.99477,1e-05,0.85319]
[1777532032183,47.41,75742.38,0.0,-0.99477,1e-05,0.85319]
[1777532032327,47.41,75742.38,0.0,-0.99477,1e-05,0.85319]
[1777532032544,47.41,75743.01,0.0,-0.99477,1e-05,0.85371]
[1777532037579,47.41,75742.2,0.0,-0.99477,1e-05,0.85304]
[1777532038930,47.41,75742.29,0.0,-0.99477,1e-05,0.85312]
[1777532039075,47.41,75742.29,0.0,-0.99477,1e-05,0.85312]
[1777532039181,47.41,75742.29,0.0,-0.99477,1e-05,0.85312]
[1777532039329,47.41,75742.29,0.0,-0.99477,1e-05,0.85312]
[1777532039593,47.41,75742.02,0.0,-0.99477,1e-05,0.85289]
[1777532043262,47.41,75741.99,0.0,-0.99477,1e-05,0.85287]
[1777532043331,47.41,75741.99,0.0,-0.99477,1e-05,0.85287]
[1777532043530,47.41,75741.99,0.0,-0.99477,1e-05,0.85287]
[1777532043575,47.41,75741.99,0.0,-0.99477,1e-05,0.85287]
[1777532043621,47.41,75739.39,0.0,-0.99479,1e-05,0.85073]
[1777532044628,47.41,75736.99,0.0,-0.9948,1e-05,0.84876]
[1777532050624,47.41,75737.38,0.0,-0.9948,1e-05,0.84908]
[1777532054555,47.41,75737.99,0.0,-0.9948,1e-05,0.84958]
[1777532054575,47.41,75737.99,0.0,-0.9948,1e-05,0.84958]
[1777532054657,47.41,75737.23,0.0,-0.9948,1e-05,0.84896]
[1777532054898,47.41,75737.23,0.0,-0.9948,1e-05,0.84896]
[1777532055082,47.41,75737.23,0.0,-0.9948,1e-05,0.84896]
[1777532060740,47.41,75738.58,0.0,-0.99479,1e-05,0.85006]
[1777532065763,47.41,75738.44,0.0,-0.99479,1e-05,0.84995]
[1777532065826,47.41,75738.44,0.0,-0.99479,1e-05,0.84995]
[1777532066004,47.41,75738.44,0.0,-0.99479,1e-05,0.84995]
[1777532066079,47.41,75738.44,0.0,-0.99479,1e-05,0.84995]
[1777532066096,47.41,75739.95,0.0,-0.99479,1e-05,0.85119]
[1777532071817,47.41,75739.15,0.0,-0.9948,1e-05,0.84943]
[1777532076852,47.41,75738.52,0.0,-0.9948,1e-05,0.84891]
[1777532079495,47.41,75738.56,0.0,-0.9948,1e-05,0.84894]
[1777532079581,47.41,75738.56,0.0,-0.9948,1e-05,0.84894]
[1777532079594,47.41,75738.72,0.0,-0.9948,1e-05,0.84907]
[1777532079801,47.41,75738.72,0.0,-0.9948,1e-05,0.84907]
[1777532079830,47.41,75738.72,0.0,-0.9948,1e-05,0.84907]
[1777532084907,47.41,75738.22,0.0,-0.9948,1e-05,0.84866]
[1777532089112,47.41,75738.01,0.0,-0.9948,1e-05,0.84849]
[1777532089327,47.41,75738.01,0.0,-0.9948,1e-05,0.84849]
[1777532089420,47.41,75738.01,0.0,-0.9948,1e-05,0.84849]
[1777532089578,47.41,75738.01,0.0,-0.9948,1e-05,0.84849]
[1777532089679,47.41,75738.05,0.0,-0.9948,1e-05,0.84852]
[1777532093971,47.41,75735.48,0.0,-0.99482,1e-05,0.84642]
[1777532094987,47.41,75735.48,0.0,-0.99482,1e-05,0.84642]
[1777532095077,47.41,75735.48,0.0,-0.99482,1e-05,0.84642]
[1777532095433,47.41,75735.48,0.0,-0.99482,1e-05,0.84642]
[1777532095578,47.41,75735.48,0.0,-0.99482,1e-05,0.84642]
[1777532095636,47.41,75735.57,0.0,-0.99482,1e-05,0.84649]
[1777532100759,47.41,75734.4,0.0,-0.99482,1e-05,0.84554]
[1777532100830,47.41,75734.4,0.0,-0.99482,1e-05,0.84554]
[1777532101327,47.41,75734.4,0.0,-0.99482,1e-05,0.84554]
[1777532101581,47.41,75734.4,0.0,-0.99482,1e-05,0.84554]
[1777532101664,47.41,75732.01,0.0,-0.99484,1e-05,0.84358]
[1777532102040,47.41,75729.89,0.0,-0.99485,1e-05,0.84185]
[1777532103046,47.41,75723.48,0.0,-0.99488,1e-05,0.83665]
[1777532105233,47.41,75724.06,0.0,-0.99488,1e-05,0.83712]
[1777532105324,47.41,75724.06,0.0,-0.99488,1e-05,0.83712]
[1777532105589,47.41,75724.06,0.0,-0.99488,1e-05,0.83712]
[1777532105629,47.41,75726.01,0.0,-0.99487,1e-05,0.8387]
[1777532105833,47.41,75726.01,0.0,-0.99487,1e-05,0.8387]
[1777532110096,47.41,75729.24,0.0,-0.99485,1e-05,0.84132]
[1777532111103,47.41,75736.58,0.0,-0.99481,1e-05,0.84732]
[1777532112300,47.41,75736.58,0.0,-0.99481,1e-05,0.84732]
[1777532112324,47.41,75736.58,0.0,-0.99481,1e-05,0.84732]
[1777532112533,47.41,75740.43,0.0,-0.99479,1e-05,0.85048]
[1777532113721,47.41,75740.43,0.0,-0.99479,1e-05,0.85048]
[1777532113117,47.41,75743.2,0.0,-0.99477,1e-05,0.85276]
[1777532113828,47.41,75743.2,0.0,-0.99477,1e-05,0.85276]
[1777532114124,47.41,75745.79,0.0,-0.99476,1e-05,0.85489]
[1777532118154,47.41,75746.71,0.0,-0.99475,1e-05,0.85565]
[1777532118326,47.41,75746.71,0.0,-0.99475,1e-05,0.85565]
[1777532118578,47.41,75746.71,0.0,-0.99475,1e-05,0.85565]
[1777532118676,47.41,75746.13,0.0,-0.99476,1e-05,0.85517]
[1777532124195,47.41,75745.57,0.0,-0.99476,1e-05,0.85471]
[1777532126136,47.41,75745.44,0.0,-0.99476,1e-05,0.8546]
[1777532126326,47.41,75745.44,0.0,-0.99476,1e-05,0.8546]
[1777532126524,47.41,75745.44,0.0,-0.99476,1e-05,0.8546]
[1777532126578,47.41,75745.44,0.0,-0.99476,1e-05,0.8546]
[1777532126680,47.41,75745.38,0.0,-0.99476,1e-05,0.85455]
[1777532131497,47.41,75744.52,0.0,-0.99477,1e-05,0.85385]
[1777532131578,47.41,75744.52,0.0,-0.99477,1e-05,0.85385]
[1777532135086,47.41,75744.48,0.0,-0.99477,1e-05,0.8527]
[1777532135330,47.41,75744.48,0.0,-0.99477,1e-05,0.8527]
[1777532135653,47.41,75744.48,0.0,-0.99477,1e-05,0.8527]
[1777532135351,47.41,75744.42,0.0,-0.99477,1e-05,0.85266]
[1777532135828,47.41,75744.42,0.0,-0.99477,1e-05,0.85266]
[1777532140392,47.41,75743.35,0.0,-0.99478,1e-05,0.85177]
[1777532140581,47.41,75743.35,0.0,-0.99478,1e-05,0.85177]
[1777532142108,47.41,75741.73,0.0,-0.99479,1e-05,0.85044]
[1777532142325,47.41,75741.73,0.0,-0.99479,1e-05,0.85044]
[1777532142334,47.41,75741.8,0.0,-0.99479,1e-05,0.8505]
[1777532147357,47.41,75741.79,0.0,-0.99479,1e-05,0.85049]
[1777532149140,47.41,75741.63,0.0,-0.99479,1e-05,0.85036]
[1777532149327,47.41,75741.63,0.0,-0.99479,1e-05,0.85036]
[1777532154111,47.41,75742.47,0.0,-0.99478,1e-05,0.85105]
[1777532154326,47.41,75742.47,0.0,-0.99478,1e-05,0.85105]
[1777532154480,47.41,75742.47,0.0,-0.99478,1e-05,0.85105]
[1777532154577,47.41,75742.47,0.0,-0.99478,1e-05,0.85105]
[1777532154581,47.41,75742.47,0.0,-0.99478,1e-05,0.85105]
[1777532157427,47.41,75745.28,0.0,-0.99477,1e-05,0.85336]
[1777532160448,47.41,75742.75,0.0,-0.99478,1e-05,0.85128]
[1777532160782,47.41,75742.75,0.0,-0.99478,1e-05,0.85128]
[1777532160828,47.41,75742.75,0.0,-0.99478,1e-05,0.85128]
[1777532161471,47.41,75742.75,0.0,-0.99478,1e-05,0.85128]
[1777532161596,47.41,75742.75,0.0,-0.99478,1e-05,0.85128]
[1777532161636,47.41,75741.92,0.0,-0.99479,1e-05,0.8506]
[1777532162461,47.41,75734.61,0.0,-0.99483,1e-05,0.84461]
[1777532163118,47.41,75734.61,0.0,-0.99483,1e-05,0.84461]
[1777532163325,47.41,75734.61,0.0,-0.99483,1e-05,0.84461]
[1777532163505,47.41,75734.61,0.0,-0.99483,1e-05,0.84461]
[1777532163580,47.41,75734.61,0.0,-0.99483,1e-05,0.84461]
[1777532163681,47.41,75730.23,0.0,-0.99485,1e-05,0.84103]
[1777532164476,47.41,75728.59,0.0,-0.99486,1e-05,0.8397]
[1777532166491,47.41,75725.54,0.0,-0.99488,1e-05,0.83722]
[1777532167098,47.41,75725.54,0.0,-0.99488,1e-05,0.83722]
[1777532167339,47.41,75725.54,0.0,-0.99488,1e-05,0.83722]
[1777532168152,47.41,75726.81,0.0,-0.99487,1e-05,0.83825]
[1777532168325,47.41,75726.81,0.0,-0.99487,1e-05,0.83825]
[1777532168506,47.41,75725.89,0.0,-0.99488,1e-05,0.83751]
[1777532170233,47.41,75726.58,0.0,-0.99487,1e-05,0.83807]
[1777532170330,47.41,75726.58,0.0,-0.99487,1e-05,0.83807]
[1777532175557,47.41,75724.79,0.0,-0.99488,1e-05,0.83662]
[1777532176066,47.41,75724.79,0.0,-0.99488,1e-05,0.83662]
[1777532176074,47.41,75724.79,0.0,-0.99488,1e-05,0.83662]
[1777532176302,47.41,75724.79,0.0,-0.99488,1e-05,0.83662]
[1777532176326,47.41,75724.79,0.0,-0.99488,1e-05,0.83662]
[1777532176561,47.41,75725.32,0.0,-0.99488,1e-05,0.83704]
[1777532181597,47.41,75724.68,0.0,-0.99488,1e-05,0.83653]
[1777532182917,47.41,75725.49,0.0,-0.99488,1e-05,0.83718]
[1777532183713,47.41,75725.49,0.0,-0.99488,1e-05,0.83718]
[1777532183826,47.41,75725.6,0.0,-0.99488,1e-05,0.83727]
[1777532184827,47.41,75724.94,0.0,-0.99488,1e-05,0.83674]
[1777532185625,47.41,75726.24,0.0,-0.99487,1e-05,0.83779]
[1777532187038,47.41,75725.11,0.0,-0.99488,1e-05,0.83687]
[1777532187074,47.41,75725.11,0.0,-0.99488,1e-05,0.83687]
[1777532191666,47.41,75720.8,0.0,-0.99491,1e-05,0.8323]
[1777532192246,47.41,75720.8,0.0,-0.99491,1e-05,0.8323]
[1777532192325,47.41,75720.8,0.0,-0.99491,1e-05,0.8323]
[1777532195695,47.41,75718.7,0.0,-0.99492,1e-05,0.8306]
[1777532197714,47.41,75718.54,0.0,-0.99492,1e-05,0.83048]
[1777532197825,47.41,75718.86,0.0,-0.99492,1e-05,0.83073]
[1777532200825,47.41,75718.44,0.0,-0.99492,1e-05,0.83039]
[1777532201738,47.41,75718.27,0.0,-0.99492,1e-05,0.83026]
[1777532206773,47.41,75722.39,0.0,-0.9949,1e-05,0.83358]
[1777532207627,47.41,75722.39,0.0,-0.9949,1e-05,0.83358]
[1777532207827,47.41,75723.68,0.0,-0.9949,1e-05,0.83463]
[1777532213821,47.41,75723.29,0.0,-0.9949,1e-05,0.83431]
[1777532216931,47.41,75721.63,0.0,-0.99491,1e-05,0.83297]
[1777532217084,47.41,75721.63,0.0,-0.99491,1e-05,0.83297]
[1777532219716,47.41,75722.12,0.0,-0.9949,1e-05,0.83336]
[1777532219824,47.41,75722.12,0.0,-0.9949,1e-05,0.83336]
[1777532219777,47.41,75722.19,0.0,-0.9949,1e-05,0.83342]
[1777532222299,47.41,75721.93,0.0,-0.9949,1e-05,0.83321]
[1777532222325,47.41,75721.93,0.0,-0.9949,1e-05,0.83321]
[1777532227673,47.41,75723.92,0.0,-0.99489,1e-05,0.83482]
[1777532227825,47.41,75723.92,0.0,-0.99489,1e-05,0.83482]
[1777532227677,47.41,75724.43,0.0,-0.99489,1e-05,0.83523]
[1777532228273,47.41,75724.43,0.0,-0.99489,1e-05,0.83523]
[1777532228327,47.41,75724.43,0.0,-0.99489,1e-05,0.83523]
[1777532233962,47.41,75722.88,0.0,-0.9949,1e-05,0.83398]
[1777532238997,47.41,75722.64,0.0,-0.9949,1e-05,0.83378]
[1777532241549,47.41,75722.83,0.0,-0.9949,1e-05,0.83394]
[1777532241575,47.41,75722.83,0.0,-0.9949,1e-05,0.83394]
[1777532242455,47.41,75722.7,0.0,-0.9949,1e-05,0.83383]
[1777532242574,47.41,75722.7,0.0,-0.9949,1e-05,0.83383]
[1777532242675,47.41,75722.66,0.0,-0.9949,1e-05,0.8338]
[1777532246643,47.41,75723.54,0.0,-0.9949,1e-05,0.83451]
[1777532246828,47.41,75723.54,0.0,-0.9949,1e-05,0.83451]
[1777532247054,47.41,75728.25,0.0,-0.99487,1e-05,0.83833]
[1777532250075,47.41,75730.24,0.0,-0.99486,1e-05,0.83995]
[1777532255110,47.41,75726.69,0.0,-0.99489,1e-05,0.83597]
[1777532255901,47.41,75726.69,0.0,-0.99489,1e-05,0.83597]
[1777532256077,47.41,75726.69,0.0,-0.99489,1e-05,0.83597]
[1777532258162,47.41,75726.57,0.0,-0.99489,1e-05,0.83587]
[1777532258326,47.41,75726.57,0.0,-0.99489,1e-05,0.83587]
[1777532258427,47.41,75726.94,0.0,-0.99488,1e-05,0.83617]
[1777532259597,47.41,75726.94,0.0,-0.99488,1e-05,0.83617]
[1777532259829,47.41,75726.94,0.0,-0.99488,1e-05,0.83617]
[1777532260145,47.41,75723.9,0.0,-0.9949,1e-05,0.83371]
[1777532265180,47.41,75722.11,0.0,-0.99491,1e-05,0.83227]
[1777532266229,47.41,75722.11,0.0,-0.99491,1e-05,0.83227]
[1777532266328,47.41,75722.11,0.0,-0.99491,1e-05,0.83227]
[1777532267790,47.41,75722.14,0.0,-0.99491,1e-05,0.83229]
[1777532267825,47.41,75722.14,0.0,-0.99491,1e-05,0.83229]
[1777532267850,47.41,75721.84,0.0,-0.99491,1e-05,0.83205]
[1777532273236,47.41,75721.23,0.0,-0.99491,1e-05,0.83156]
[1777532277332,47.41,75722.43,0.0,-0.99491,1e-05,0.83253]
[1777532277578,47.41,75722.43,0.0,-0.99491,1e-05,0.83253]
[1777532282901,47.41,75721.87,0.0,-0.99491,1e-05,0.83207]
[1777532283075,47.41,75722.98,0.0,-0.99491,1e-05,0.83297]
[1777532285581,47.41,75722.14,0.0,-0.99491,1e-05,0.83229]
[1777532285827,47.41,75722.14,0.0,-0.99491,1e-05,0.83229]
[1777532285782,47.41,75722.4,0.0,-0.99491,1e-05,0.8325]
[1777532291363,47.41,75725.02,0.0,-0.99489,1e-05,0.83462]
[1777532296398,47.41,75724.88,0.0,-0.9949,1e-05,0.83451]
[1777532298824,47.41,75724.66,0.0,-0.9949,1e-05,0.83433]
[1777532303446,47.41,75719.65,0.0,-0.99492,1e-05,0.83028]
[1777532305245,47.41,75717.74,0.0,-0.99493,1e-05,0.82875]
[1777532305269,47.41,75717.74,0.0,-0.99493,1e-05,0.82875]
[1777532305329,47.41,75717.74,0.0,-0.99493,1e-05,0.82875]
[1777532305461,47.41,75717.96,0.0,-0.99493,1e-05,0.82892]
[1777532310496,47.41,75719.06,0.0,-0.99493,1e-05,0.82981]
[1777532314446,47.41,75718.47,0.0,-0.99494,1e-05,0.82825]
[1777532314488,47.41,75718.47,0.0,-0.99494,1e-05,0.82825]
[1777532314575,47.41,75718.47,0.0,-0.99494,1e-05,0.82825]
[1777532314649,47.41,75718.01,0.0,-0.99494,1e-05,0.82788]
[1777532320565,47.41,75718.09,0.0,-0.99494,1e-05,0.82794]
[1777532322796,47.41,75717.29,0.0,-0.99494,1e-05,0.8273]
[1777532322831,47.41,75717.29,0.0,-0.99494,1e-05,0.8273]
[1777532322846,47.41,75717.29,0.0,-0.99494,1e-05,0.8273]
[1777532322897,47.41,75717.29,0.0,-0.99494,1e-05,0.8273]
[1777532323074,47.41,75717.29,0.0,-0.99494,1e-05,0.8273]
[1777532328623,47.41,75719.4,0.0,-0.99493,1e-05,0.829]
[1777532331026,47.41,75719.75,0.0,-0.99493,1e-05,0.82928]
[1777532331074,47.41,75719.75,0.0,-0.99493,1e-05,0.82928]
[1777532336686,47.41,75719.42,0.0,-0.99493,1e-05,0.82901]
[1777532341721,47.41,75719.23,0.0,-0.99493,1e-05,0.82886]
[1777532342944,47.41,75719.23,0.0,-0.99493,1e-05,0.82886]
[1777532342949,47.41,75719.23,0.0,-0.99493,1e-05,0.82886]
[1777532343077,47.41,75718.99,0.0,-0.99493,1e-05,0.82867]
[1777532343737,47.41,75719.88,0.0,-0.99493,1e-05,0.82938]
[1777532348770,47.41,75719.3,0.0,-0.99493,1e-05,0.82892]
[1777532353805,47.41,75721.49,0.0,-0.99492,1e-05,0.83068]
[1777532354662,47.41,75721.49,0.0,-0.99492,1e-05,0.83068]
[1777532354736,47.41,75721.49,0.0,-0.99492,1e-05,0.83068]
[1777532354827,47.41,75721.49,0.0,-0.99492,1e-05,0.83068]
[1777532354831,47.41,75723.54,0.0,-0.99491,1e-05,0.83233]
[1777532359846,47.41,75723.32,0.0,-0.99491,1e-05,0.83216]
[1777532361836,47.41,75723.46,0.0,-0.99491,1e-05,0.83227]
[1777532361885,47.41,75723.46,0.0,-0.99491,1e-05,0.83227]
[1777532362074,47.41,75723.45,0.0,-0.99491,1e-05,0.83226]
[1777532362868,47.41,75723.51,0.0,-0.99491,1e-05,0.83231]
[1777532365889,47.41,75726.6,0.0,-0.99489,1e-05,0.83481]
[1777532367256,47.41,75728.55,0.0,-0.99488,1e-05,0.83639]
[1777532367319,47.41,75728.55,0.0,-0.99488,1e-05,0.83639]
[1777532367326,47.41,75728.55,0.0,-0.99488,1e-05,0.83639]
[1777532367903,47.41,75729.25,0.0,-0.99488,1e-05,0.83695]
[1777532368910,47.41,75732.44,0.0,-0.99486,1e-05,0.83955]
[1777532370924,47.41,75736.02,0.0,-0.99484,1e-05,0.84246]
[1777532371492,47.41,75736.02,0.0,-0.99484,1e-05,0.84246]
[1777532371569,47.41,75736.02,0.0,-0.99484,1e-05,0.84246]
[1777532371575,47.41,75736.02,0.0,-0.99484,1e-05,0.84246]
[1777532371931,47.41,75736.09,0.0,-0.99485,1e-05,0.84142]
[1777532376966,47.41,75735.47,0.0,-0.99485,1e-05,0.84092]
[1777532378834,47.41,75734.2,0.0,-0.99486,1e-05,0.83988]
[1777532378840,47.41,75734.2,0.0,-0.99486,1e-05,0.83988]
[1777532378979,47.41,75733.99,0.0,-0.99486,1e-05,0.83971]
[1777532379079,47.41,75733.99,0.0,-0.99486,1e-05,0.83971]
[1777532385022,47.41,75734.16,0.0,-0.99486,1e-05,0.83985]
[1777532387041,47.41,75734.13,0.0,-0.99486,1e-05,0.83982]
[1777532387077,47.41,75734.13,0.0,-0.99486,1e-05,0.83982]
[1777532387115,47.41,75734.13,0.0,-0.99486,1e-05,0.83982]
[1777532387331,47.41,75734.13,0.0,-0.99486,1e-05,0.83982]
[1777532387426,47.41,75731.16,0.0,-0.99487,1e-05,0.83741]
[1777532391064,47.41,75728.3,0.0,-0.99489,1e-05,0.83509]
[1777532392892,47.41,75728.3,0.0,-0.99489,1e-05,0.83509]
[1777532393077,47.41,75726.02,0.0,-0.9949,1e-05,0.83325]
[1777532398115,47.41,75726.11,0.0,-0.9949,1e-05,0.83332]
[1777532401136,47.41,75729.52,0.0,-0.99488,1e-05,0.83608]
[1777532402995,47.41,75729.52,0.0,-0.99488,1e-05,0.83608]
[1777532403077,47.41,75730.61,0.0,-0.99488,1e-05,0.83696]
[1777532403101,47.41,75730.61,0.0,-0.99488,1e-05,0.83696]
[1777532403325,47.41,75730.61,0.0,-0.99488,1e-05,0.83696]
[1777532403366,47.41,75728.79,0.0,-0.99489,1e-05,0.83549]
[1777532408063,47.41,75726.86,0.0,-0.9949,1e-05,0.83393]
[1777532408076,47.41,75726.86,0.0,-0.9949,1e-05,0.83393]
[1777532413221,47.41,75729.53,0.0,-0.99488,1e-05,0.83609]
[1777532415804,47.41,75728.25,0.0,-0.99489,1e-05,0.83505]
[1777532415832,47.41,75728.25,0.0,-0.99489,1e-05,0.83505]
[1777532415851,47.41,75728.25,0.0,-0.99489,1e-05,0.83505]
[1777532415895,47.41,75728.61,0.0,-0.99489,1e-05,0.83534]
[1777532416079,47.41,75728.61,0.0,-0.99489,1e-05,0.83534]
[1777532418115,47.41,75728.34,0.0,-0.99489,1e-05,0.83512]
[1777532418326,47.41,75728.34,0.0,-0.99489,1e-05,0.83512]
[1777532421516,47.41,75729.07,0.0,-0.99489,1e-05,0.83572]
[1777532421575,47.41,75729.07,0.0,-0.99489,1e-05,0.83572]
[1777532421642,47.41,75729.07,0.0,-0.99489,1e-05,0.83572]
[1777532421828,47.41,75729.07,0.0,-0.99489,1e-05,0.83572]
[1777532421876,47.41,75730.59,0.0,-0.99488,1e-05,0.83695]
[1777532422284,47.41,75733.92,0.0,-0.99486,1e-05,0.83965]
[1777532425305,47.41,75743.76,0.0,-0.9948,1e-05,0.84769]
[1777532426312,47.41,75749.59,0.0,-0.99477,1e-05,0.85248]
[1777532427319,47.41,75752.63,0.0,-0.99475,1e-05,0.85499]
[1777532429954,47.41,75751.67,0.0,-0.99476,1e-05,0.8542]
[1777532430077,47.41,75751.93,0.0,-0.99476,1e-05,0.85441]
[1777532433530,47.41,75750.17,0.0,-0.99477,1e-05,0.85185]
[1777532433577,47.41,75750.17,0.0,-0.99477,1e-05,0.85185]
[1777532433644,47.41,75750.17,0.0,-0.99477,1e-05,0.85185]
[1777532433828,47.41,75750.17,0.0,-0.99477,1e-05,0.85185]
[1777532433915,47.41,75749.48,0.0,-0.99478,1e-05,0.85128]
[1777532436383,47.41,75745.66,0.0,-0.9948,1e-05,0.84814]
[1777532437389,47.41,75751.34,0.0,-0.99477,1e-05,0.85282]
[1777532438973,47.41,75751.34,0.0,-0.99477,1e-05,0.85282]
[1777532438397,47.41,75754.05,0.0,-0.99475,1e-05,0.85505]
[1777532439076,47.41,75754.05,0.0,-0.99475,1e-05,0.85505]
[1777532444439,47.41,75755.26,0.0,-0.99475,1e-05,0.85605]
[1777532448599,47.41,75755.14,0.0,-0.99475,1e-05,0.85595]
[1777532448712,47.41,75755.14,0.0,-0.99475,1e-05,0.85595]
[1777532448833,47.41,75755.14,0.0,-0.99475,1e-05,0.85595]
[1777532448933,47.41,75755.16,0.0,-0.99475,1e-05,0.85597]
[1777532449474,47.41,75758.99,0.0,-0.99472,1e-05,0.85914]
[1777532454509,47.41,75759.2,0.0,-0.99472,1e-05,0.85932]
[1777532455147,47.41,75759.2,0.0,-0.99472,1e-05,0.85932]
[1777532455330,47.41,75759.2,0.0,-0.99472,1e-05,0.85932]
[1777532455482,47.41,75759.2,0.0,-0.99472,1e-05,0.85932]
[1777532455578,47.41,75759.2,0.0,-0.99472,1e-05,0.85932]
[1777532455647,47.41,75756.74,0.0,-0.99474,1e-05,0.85728]
[1777532459545,47.41,75747.67,0.0,-0.99479,1e-05,0.8498]
[1777532460570,47.41,75747.67,0.0,-0.99479,1e-05,0.8498]
[1777532460575,47.41,75747.67,0.0,-0.99479,1e-05,0.8498]
[1777532460671,47.41,75743.81,0.0,-0.99481,1e-05,0.84663]
[1777532464889,47.41,75742.67,0.0,-0.99482,1e-05,0.84569]
[1777532464971,47.41,75742.67,0.0,-0.99482,1e-05,0.84569]
[1777532465078,47.41,75742.67,0.0,-0.99482,1e-05,0.84569]
[1777532464990,47.41,75743.77,0.0,-0.99481,1e-05,0.84659]
[1777532469909,47.41,75744.88,0.0,-0.9948,1e-05,0.8475]
[1777532470050,47.41,75744.88,0.0,-0.9948,1e-05,0.8475]
[1777532470077,47.41,75744.88,0.0,-0.9948,1e-05,0.8475]
[1777532470623,47.41,75743.87,0.0,-0.99481,1e-05,0.84668]
[1777532474916,47.41,75743.53,0.0,-0.99481,1e-05,0.8464]
[1777532474995,47.41,75743.53,0.0,-0.99481,1e-05,0.8464]
[1777532475076,47.41,75743.53,0.0,-0.99481,1e-05,0.8464]
[1777532475018,47.41,75743.67,0.0,-0.99481,1e-05,0.84651]
[1777532475657,47.41,75746.85,0.0,-0.99479,1e-05,0.84912]
[1777532477095,47.41,75746.85,0.0,-0.99479,1e-05,0.84912]
[1777532476665,47.41,75750.59,0.0,-0.99477,1e-05,0.8522]
[1777532477162,47.41,75750.59,0.0,-0.99477,1e-05,0.8522]
[1777532477326,47.41,75750.59,0.0,-0.99477,1e-05,0.8522]
[1777532477672,47.41,75754.57,0.0,-0.99475,1e-05,0.85548]
[1777532478679,47.41,75759.78,0.0,-0.99472,1e-05,0.8598]
[1777532483717,47.41,75757.6,0.0,-0.99473,1e-05,0.85799]
[1777532484949,47.41,75757.6,0.0,-0.99473,1e-05,0.85799]
[1777532485076,47.41,75757.6,0.0,-0.99473,1e-05,0.85799]
[1777532485182,47.41,75756.88,0.0,-0.99474,1e-05,0.85739]
[1777532485326,47.41,75756.88,0.0,-0.99474,1e-05,0.85739]
[1777532485732,47.41,75756.51,0.0,-0.99474,1e-05,0.85709]
[1777532488623,47.41,75756.66,0.0,-0.99474,1e-05,0.85721]
[1777532488828,47.41,75756.66,0.0,-0.99474,1e-05,0.85721]
[1777532489760,47.41,75750.49,0.0,-0.99477,1e-05,0.85212]
[1777532490767,47.41,75747.4,0.0,-0.99479,1e-05,0.84957]
[1777532493123,47.41,75747.3,0.0,-0.9948,1e-05,0.84839]
[1777532493216,47.41,75749.32,0.0,-0.99479,1e-05,0.85004]
[1777532493326,47.41,75749.32,0.0,-0.99479,1e-05,0.85004]
[1777532493787,47.41,75749.17,0.0,-0.99479,1e-05,0.84992]
[1777532498796,47.41,75748.17,0.0,-0.99479,1e-05,0.8491]
[1777532498826,47.41,75748.17,0.0,-0.99479,1e-05,0.8491]
[1777532498897,47.41,75751.86,0.0,-0.99477,1e-05,0.85214]
[1777532499350,47.41,75751.86,0.0,-0.99477,1e-05,0.85214]
[1777532499576,47.41,75751.86,0.0,-0.99477,1e-05,0.85214]
[1777532499829,47.41,75752.65,0.0,-0.99477,1e-05,0.85279]
[1777532504507,47.41,75753.39,0.0,-0.99476,1e-05,0.8534]
[1777532504578,47.41,75753.39,0.0,-0.99476,1e-05,0.8534]
[1777532506879,47.41,75757.3,0.0,-0.99474,1e-05,0.85663]
[1777532508061,47.41,75757.3,0.0,-0.99474,1e-05,0.85663]
[1777532508080,47.41,75757.3,0.0,-0.99474,1e-05,0.85663]
[1777532508893,47.41,75758.95,0.0,-0.99473,1e-05,0.85799]
[1777532509311,47.41,75758.95,0.0,-0.99473,1e-05,0.85799]
[1777532509331,47.41,75758.95,0.0,-0.99473,1e-05,0.85799]
[1777532512669,47.41,75760.49,0.0,-0.99472,1e-05,0.85927]
[1777532512828,47.41,75760.49,0.0,-0.99472,1e-05,0.85927]
[1777532512921,47.41,75762.14,0.0,-0.99471,1e-05,0.86064]
[1777532513372,47.41,75762.14,0.0,-0.99471,1e-05,0.86064]
[1777532513581,47.41,75762.14,0.0,-0.99471,1e-05,0.86064]
[1777532519970,47.41,75763.0,0.0,-0.99471,1e-05,0.86135]
[1777532520977,47.41,75759.59,0.0,-0.99473,1e-05,0.85852]
[1777532521984,47.41,75755.03,0.0,-0.99475,1e-05,0.85475]
[1777532522615,47.41,75755.03,0.0,-0.99475,1e-05,0.85475]
[1777532522826,47.41,75755.03,0.0,-0.99475,1e-05,0.85475]
[1777532523072,47.41,75755.03,0.0,-0.99475,1e-05,0.85475]
[1777532523138,47.41,75749.16,0.0,-0.99479,1e-05,0.84991]
[1777532523331,47.41,75749.16,0.0,-0.99479,1e-05,0.84991]
[1777532523998,47.41,75745.86,0.0,-0.99481,1e-05,0.8472]
[1777532524476,47.41,75745.86,0.0,-0.99481,1e-05,0.8472]
[1777532524577,47.41,75745.86,0.0,-0.99481,1e-05,0.8472]
[1777532525096,47.41,75738.73,0.0,-0.99484,1e-05,0.84138]
[1777532526012,47.41,75734.9,0.0,-0.99487,1e-05,0.83826]
[1777532526522,47.41,75734.9,0.0,-0.99487,1e-05,0.83826]
[1777532526576,47.41,75734.9,0.0,-0.99487,1e-05,0.83826]
[1777532527019,47.41,75733.72,0.0,-0.99487,1e-05,0.8373]
[1777532532054,47.41,75724.58,0.0,-0.99492,1e-05,0.82991]
[1777532533061,47.41,75718.92,0.0,-0.99495,1e-05,0.82536]
[1777532534068,47.41,75712.31,0.0,-0.99499,1e-05,0.82007]
[1777532534826,47.41,75712.31,0.0,-0.99499,1e-05,0.82007]
[1777532535075,47.41,75706.89,0.0,-0.99502,1e-05,0.81576]
[1777532537089,47.41,75709.7,0.0,-0.995,1e-05,0.81799]
[1777532540659,47.41,75711.13,0.0,-0.995,1e-05,0.81913]
[1777532540707,47.41,75711.13,0.0,-0.995,1e-05,0.81913]
[1777532540826,47.41,75711.13,0.0,-0.995,1e-05,0.81913]
[1777532541117,47.41,75710.31,0.0,-0.995,1e-05,0.81848]
[1777532545145,47.41,75717.6,0.0,-0.99496,1e-05,0.8243]
[1777532546174,47.41,75717.6,0.0,-0.99496,1e-05,0.8243]
[1777532546152,47.41,75720.43,0.0,-0.99495,1e-05,0.82657]
[1777532546328,47.41,75720.43,0.0,-0.99495,1e-05,0.82657]
[1777532546384,47.41,75720.43,0.0,-0.99495,1e-05,0.82657]
[1777532546581,47.41,75720.43,0.0,-0.99495,1e-05,0.82657]
[1777532547159,47.41,75720.17,0.0,-0.99495,1e-05,0.82636]
[1777532549154,47.41,75719.08,0.0,-0.99495,1e-05,0.82549]
[1777532549327,47.41,75717.69,0.0,-0.99496,1e-05,0.82437]
[1777532550908,47.41,75716.66,0.0,-0.99497,1e-05,0.82355]
[1777532551078,47.41,75716.66,0.0,-0.99497,1e-05,0.82355]
[1777532551187,47.41,75711.44,0.0,-0.995,1e-05,0.8183]
[1777532552194,47.41,75707.89,0.0,-0.99502,1e-05,0.81548]
[1777532552627,47.41,75707.89,0.0,-0.99502,1e-05,0.81548]
[1777532552827,47.41,75707.89,0.0,-0.99502,1e-05,0.81548]
[1777532556986,47.41,75705.15,0.0,-0.99503,1e-05,0.8133]
[1777532557076,47.41,75705.15,0.0,-0.99503,1e-05,0.8133]
[1777532557131,47.41,75705.15,0.0,-0.99503,1e-05,0.8133]
[1777532557229,47.41,75703.45,0.0,-0.99504,1e-05,0.81196]
[1777532557326,47.41,75703.45,0.0,-0.99504,1e-05,0.81196]
[1777532563414,47.41,75704.71,0.0,-0.99504,1e-05,0.81295]
[1777532563574,47.41,75704.71,0.0,-0.99504,1e-05,0.81295]
[1777532565163,47.41,75704.99,0.0,-0.99504,1e-05,0.81318]
[1777532565210,47.41,75709.99,0.0,-0.99501,1e-05,0.81715]
[1777532565326,47.41,75709.99,0.0,-0.99501,1e-05,0.81715]
[1777532566292,47.41,75707.32,0.0,-0.99502,1e-05,0.81502]
[1777532568198,47.41,75707.32,0.0,-0.99502,1e-05,0.81502]
[1777532568324,47.41,75708.06,0.0,-0.99502,1e-05,0.81561]
[1777532573017,47.41,75709.66,0.0,-0.99501,1e-05,0.81688]
[1777532573074,47.41,75709.66,0.0,-0.99501,1e-05,0.81688]
[1777532573248,47.41,75709.66,0.0,-0.99501,1e-05,0.81688]
[1777532573175,47.41,75712.05,0.0,-0.995,1e-05,0.81879]
[1777532573327,47.41,75712.05,0.0,-0.995,1e-05,0.81879]
[1777532573340,47.41,75713.23,0.0,-0.99499,1e-05,0.81973]
[1777532574348,47.41,75716.12,0.0,-0.99498,1e-05,0.82203]
[1777532577369,47.41,75718.57,0.0,-0.99496,1e-05,0.82399]
[1777532579875,47.41,75717.49,0.0,-0.99497,1e-05,0.82313]
[1777532580074,47.41,75717.49,0.0,-0.99497,1e-05,0.82313]
[1777532584851,47.41,75715.92,0.0,-0.99498,1e-05,0.82187]
[1777532585075,47.41,75715.92,0.0,-0.99498,1e-05,0.82187]
[1777532585197,47.41,75715.92,0.0,-0.99498,1e-05,0.82187]
[1777532585267,47.41,75716.65,0.0,-0.99497,1e-05,0.82246]
[1777532585325,47.41,75716.65,0.0,-0.99497,1e-05,0.82246]
[1777532590791,47.41,75717.12,0.0,-0.99497,1e-05,0.82283]
[1777532590827,47.41,75717.12,0.0,-0.99497,1e-05,0.82283]
[1777532591245,47.41,75717.12,0.0,-0.99497,1e-05,0.82283]
[1777532591324,47.41,75718.61,0.0,-0.99496,1e-05,0.82403]
[1777532591468,47.41,75725.43,0.0,-0.99492,1e-05,0.82951]
[1777532593482,47.41,75727.71,0.0,-0.99491,1e-05,0.83134]
[1777532597536,47.41,75728.95,0.0,-0.99491,1e-05,0.83234]
[1777532597575,47.41,75728.95,0.0,-0.99491,1e-05,0.83234]
[1777532600532,47.41,75736.27,0.0,-0.99487,1e-05,0.83828]
[1777532601539,47.41,75739.92,0.0,-0.99484,1e-05,0.84125]
[1777532603553,47.41,75736.7,0.0,-0.99486,1e-05,0.83863]
[1777532604865,47.41,75736.7,0.0,-0.99486,1e-05,0.83863]
[1777532605078,47.41,75736.7,0.0,-0.99486,1e-05,0.83863]
[1777532605179,47.41,75734.32,0.0,-0.99488,1e-05,0.83669]
[1777532605638,47.41,75734.32,0.0,-0.99488,1e-05,0.83669]
[1777532605828,47.41,75734.32,0.0,-0.99488,1e-05,0.83669]
[1777532605850,47.41,75734.26,0.0,-0.99488,1e-05,0.83664]
[1777532607581,47.41,75731.74,0.0,-0.99489,1e-05,0.8346]
[1777532609200,47.41,75731.74,0.0,-0.99489,1e-05,0.8346]
[1777532609328,47.41,75732.48,0.0,-0.99489,1e-05,0.8352]
[1777532610763,47.41,75731.91,0.0,-0.99489,1e-05,0.83474]
[1777532610827,47.41,75731.91,0.0,-0.99489,1e-05,0.83474]
[1777532610871,47.41,75728.63,0.0,-0.99491,1e-05,0.83209]
[1777532613623,47.41,75723.5,0.0,-0.99494,1e-05,0.82687]
[1777532614629,47.41,75721.13,0.0,-0.99495,1e-05,0.82496]
[1777532615955,47.41,75721.13,0.0,-0.99495,1e-05,0.82496]
[1777532616076,47.41,75721.13,0.0,-0.99495,1e-05,0.82496]
[1777532621458,47.41,75717.87,0.0,-0.99497,1e-05,0.82235]
[1777532621574,47.41,75717.87,0.0,-0.99497,1e-05,0.82235]
[1777532621942,47.41,75717.87,0.0,-0.99497,1e-05,0.82235]
[1777532622078,47.41,75717.87,0.0,-0.99497,1e-05,0.82235]
[1777532622145,47.41,75716.97,0.0,-0.99498,1e-05,0.82163]
[1777532626919,47.41,75714.67,0.0,-0.99499,1e-05,0.8198]
[1777532627081,47.41,75714.67,0.0,-0.99499,1e-05,0.8198]
[1777532629954,47.41,75717.41,0.0,-0.99497,1e-05,0.82199]
[1777532630074,47.41,75717.41,0.0,-0.99497,1e-05,0.82199]
[1777532630127,47.41,75717.41,0.0,-0.99497,1e-05,0.82199]
[1777532630328,47.41,75717.41,0.0,-0.99497,1e-05,0.82199]
[1777532630339,47.41,75717.61,0.0,-0.99497,1e-05,0.82215]
[1777532633239,47.41,75719.02,0.0,-0.99497,1e-05,0.82327]
[1777532633325,47.41,75719.02,0.0,-0.99497,1e-05,0.82327]
[1777532638798,47.41,75718.83,0.0,-0.99497,1e-05,0.82312]
[1777532641965,47.41,75718.55,0.0,-0.99497,1e-05,0.8229]
[1777532642076,47.41,75718.55,0.0,-0.99497,1e-05,0.8229]
[1777532642750,47.41,75717.75,0.0,-0.99497,1e-05,0.82226]
[1777532642832,47.41,75717.75,0.0,-0.99497,1e-05,0.82226]
[1777532642924,47.41,75717.89,0.0,-0.99497,1e-05,0.82237]
[1777532646989,47.41,75718.89,0.0,-0.99497,1e-05,0.82317]
[1777532647083,47.41,75718.89,0.0,-0.99497,1e-05,0.82317]
[1777532649878,47.41,75715.58,0.0,-0.99498,1e-05,0.82052]
[1777532651992,47.41,75715.41,0.0,-0.99499,1e-05,0.82039]
[1777532652077,47.41,75715.41,0.0,-0.99499,1e-05,0.82039]
[1777532652469,47.41,75714.29,0.0,-0.99499,1e-05,0.81949]
[1777532652578,47.41,75714.29,0.0,-0.99499,1e-05,0.81949]
[1777532652896,47.41,75714.87,0.0,-0.99499,1e-05,0.81996]
[1777532657084,47.41,75716.87,0.0,-0.99498,1e-05,0.82155]
[1777532657325,47.41,75716.87,0.0,-0.99498,1e-05,0.82155]
[1777532662966,47.41,75717.08,0.0,-0.99498,1e-05,0.82172]
[1777532664174,47.41,75717.08,0.0,-0.99498,1e-05,0.82172]
[1777532664331,47.41,75717.08,0.0,-0.99498,1e-05,0.82172]
[1777532664354,47.41,75717.51,0.0,-0.99497,1e-05,0.82207]
[1777532666995,47.41,75720.07,0.0,-0.99496,1e-05,0.82411]
[1777532668707,47.41,75721.07,0.0,-0.99495,1e-05,0.82492]
[1777532669264,47.41,75721.07,0.0,-0.99495,1e-05,0.82492]
[1777532669330,47.41,75721.07,0.0,-0.99495,1e-05,0.82492]
[1777532669274,47.41,75723.6,0.0,-0.99494,1e-05,0.82695]
[1777532670016,47.41,75730.69,0.0,-0.9949,1e-05,0.83266]
[1777532671022,47.41,75734.71,0.0,-0.99489,1e-05,0.83482]
[1777532671623,47.41,75734.71,0.0,-0.99489,1e-05,0.83482]
[1777532671824,47.41,75734.71,0.0,-0.99489,1e-05,0.83482]
[1777532673037,47.41,75737.88,0.0,-0.99487,1e-05,0.83739]
[1777532678072,47.41,75737.74,0.0,-0.99487,1e-05,0.83728]
[1777532678863,47.41,75737.74,0.0,-0.99487,1e-05,0.83728]
[1777532679078,47.41,75737.74,0.0,-0.99487,1e-05,0.83728]
[1777532679112,47.41,75737.67,0.0,-0.99487,1e-05,0.83722]
[1777532679871,47.41,75737.67,0.0,-0.99487,1e-05,0.83722]
[1777532680074,47.41,75737.67,0.0,-0.99487,1e-05,0.83722]
[1777532684726,47.41,75740.31,0.0,-0.99486,1e-05,0.83937]
[1777532684831,47.41,75740.31,0.0,-0.99486,1e-05,0.83937]
[1777532685121,47.41,75739.75,0.0,-0.99486,1e-05,0.83891]
[1777532685781,47.41,75739.75,0.0,-0.99486,1e-05,0.83891]
[1777532685826,47.41,75739.75,0.0,-0.99486,1e-05,0.83891]
[1777532691163,47.41,75738.84,0.0,-0.99486,1e-05,0.83817]
[1777532693094,47.41,75738.44,0.0,-0.99487,1e-05,0.83785]
[1777532693329,47.41,75738.44,0.0,-0.99487,1e-05,0.83785]
[1777532693177,47.41,75737.73,0.0,-0.99487,1e-05,0.83727]
[1777532694053,47.41,75737.73,0.0,-0.99487,1e-05,0.83727]
[1777532694076,47.41,75737.73,0.0,-0.99487,1e-05,0.83727]
[1777532694185,47.41,75737.66,0.0,-0.99487,1e-05,0.83721]
[1777532699220,47.41,75737.67,0.0,-0.99487,1e-05,0.83722]
[1777532703353,47.41,75738.52,0.0,-0.99487,1e-05,0.83791]
[1777532703577,47.41,75738.11,0.0,-0.99487,1e-05,0.83758]
[1777532704271,47.41,75742.03,0.0,-0.99485,1e-05,0.84077]
[1777532704889,47.41,75742.03,0.0,-0.99485,1e-05,0.84077]
[1777532705074,47.41,75742.03,0.0,-0.99485,1e-05,0.84077]
[1777532708299,47.41,75745.25,0.0,-0.99483,1e-05,0.8434]
[1777532709376,47.41,75745.25,0.0,-0.99483,1e-05,0.8434]
[1777532709581,47.41,75744.33,0.0,-0.99483,1e-05,0.84265]
[1777532710236,47.41,75744.33,0.0,-0.99483,1e-05,0.84265]
[1777532710323,47.41,75744.33,0.0,-0.99483,1e-05,0.84265]
[1777532710313,47.41,75743.97,0.0,-0.99484,1e-05,0.84235]
[1777532711320,47.41,75743.85,0.0,-0.99484,1e-05,0.84225]
[1777532715340,47.41,75743.49,0.0,-0.99484,1e-05,0.84196]
[1777532715362,47.41,75701.61,0.0,-0.99507,1e-05,0.80837]
[1777532716371,47.41,75692.27,0.0,-0.99512,1e-05,0.80103]
[1777532717378,47.41,75697.85,0.0,-0.99509,1e-05,0.80541]
[1777532718273,47.41,75697.85,0.0,-0.99509,1e-05,0.80541]
[1777532718385,47.41,75702.57,0.0,-0.99506,1e-05,0.80912]
[1777532723420,47.41,75701.43,0.0,-0.99507,1e-05,0.80822]
[1777532726442,47.41,75706.35,0.0,-0.99504,1e-05,0.81211]
[1777532727448,47.41,75712.53,0.0,-0.99501,1e-05,0.81702]
[1777532728455,47.41,75715.48,0.0,-0.99499,1e-05,0.81936]
[1777532729463,47.41,75717.59,0.0,-0.99498,1e-05,0.82105]
[1777532730739,47.41,75717.59,0.0,-0.99498,1e-05,0.82105]
[1777532730827,47.41,75717.59,0.0,-0.99498,1e-05,0.82105]
[1777532730840,47.41,75717.76,0.0,-0.99498,1e-05,0.82118]
[1777532732440,47.41,75717.76,0.0,-0.99498,1e-05,0.82118]
[1777532732575,47.41,75717.94,0.0,-0.99498,1e-05,0.82025]
[1777532735505,47.41,75713.85,0.0,-0.99501,1e-05,0.81699]
[1777532737443,47.41,75713.85,0.0,-0.99501,1e-05,0.81699]
[1777532736512,47.41,75711.4,0.0,-0.99502,1e-05,0.81504]
[1777532737579,47.41,75711.4,0.0,-0.99502,1e-05,0.81504]
[1777532737675,47.41,75711.6,0.0,-0.99502,1e-05,0.8152]
[1777532739110,47.41,75711.6,0.0,-0.99502,1e-05,0.8152]
[1777532739326,47.41,75711.6,0.0,-0.99502,1e-05,0.8152]
[1777532740540,47.41,75703.57,0.0,-0.99506,1e-05,0.80884]
[1777532741904,47.41,75703.57,0.0,-0.99506,1e-05,0.80884]
[1777532742076,47.41,75703.57,0.0,-0.99506,1e-05,0.80884]
[1777532742116,47.41,75701.05,0.0,-0.99508,1e-05,0.80686]
[1777532743357,47.41,75701.05,0.0,-0.99508,1e-05,0.80686]
[1777532743576,47.41,75700.15,0.0,-0.99508,1e-05,0.80615]
[1777532747385,47.41,75698.45,0.0,-0.99509,1e-05,0.80481]
[1777532747391,47.41,75698.59,0.0,-0.99509,1e-05,0.80492]
[1777532747577,47.41,75698.59,0.0,-0.99509,1e-05,0.80492]
[1777532747589,47.41,75700.18,0.0,-0.99508,1e-05,0.80617]
[1777532748701,47.41,75700.18,0.0,-0.99508,1e-05,0.80617]
[1777532748829,47.41,75700.18,0.0,-0.99508,1e-05,0.80617]
[1777532752938,47.41,75699.44,0.0,-0.99508,1e-05,0.80559]
[1777532753059,47.41,75699.44,0.0,-0.99508,1e-05,0.80559]
[1777532753087,47.41,75701.02,0.0,-0.99508,1e-05,0.80683]
[1777532753630,47.41,75708.87,0.0,-0.99503,1e-05,0.81304]
[1777532755063,47.41,75708.87,0.0,-0.99503,1e-05,0.81304]
[1777532755076,47.41,75708.87,0.0,-0.99503,1e-05,0.81304]
[1777532755164,47.41,75708.08,0.0,-0.99504,1e-05,0.81241]
[1777532757319,47.41,75708.58,0.0,-0.99504,1e-05,0.81281]
[1777532757327,47.41,75708.58,0.0,-0.99504,1e-05,0.81281]
[1777532757420,47.41,75707.93,0.0,-0.99504,1e-05,0.81229]
[1777532758441,47.41,75707.93,0.0,-0.99504,1e-05,0.81229]
[1777532758576,47.41,75709.01,0.0,-0.99503,1e-05,0.81315]
[1777532759673,47.41,75707.12,0.0,-0.99504,1e-05,0.81165]
[1777532762214,47.41,75705.48,0.0,-0.99505,1e-05,0.81035]
[1777532762324,47.41,75705.48,0.0,-0.99505,1e-05,0.81035]
[1777532762426,47.41,75703.56,0.0,-0.99506,1e-05,0.80884]
[1777532762532,47.41,75703.56,0.0,-0.99506,1e-05,0.80884]
[1777532762579,47.41,75703.56,0.0,-0.99506,1e-05,0.80884]
[1777532765715,47.41,75707.2,0.0,-0.99504,1e-05,0.81171]
[1777532766922,47.41,75707.2,0.0,-0.99504,1e-05,0.81171]
[1777532767073,47.41,75707.2,0.0,-0.99504,1e-05,0.81171]
[1777532767098,47.41,75709.79,0.0,-0.99503,1e-05,0.81376]
[1777532768204,47.41,75709.79,0.0,-0.99503,1e-05,0.81376]
[1777532768328,47.41,75709.79,0.0,-0.99503,1e-05,0.81376]
[1777532768405,47.41,75716.16,0.0,-0.99499,1e-05,0.81883]
[1777532768736,47.41,75718.39,0.0,-0.99498,1e-05,0.82061]
[1777532771663,47.41,75718.29,0.0,-0.99498,1e-05,0.82053]
[1777532771827,47.41,75718.29,0.0,-0.99498,1e-05,0.82053]
[1777532773216,47.41,75718.8,0.0,-0.99498,1e-05,0.82094]
[1777532773324,47.41,75718.8,0.0,-0.99498,1e-05,0.82094]
[1777532773425,47.41,75718.25,0.0,-0.99498,1e-05,0.8205]
[1777532776792,47.41,75714.15,0.0,-0.99501,1e-05,0.81723]
[1777532777804,47.41,75714.15,0.0,-0.99501,1e-05,0.81723]
[1777532777826,47.41,75714.15,0.0,-0.99501,1e-05,0.81723]
[1777532783840,47.41,75714.39,0.0,-0.995,1e-05,0.81742]
[1777532788204,47.41,75714.44,0.0,-0.995,1e-05,0.81746]
[1777532788327,47.41,75714.44,0.0,-0.995,1e-05,0.81746]
[1777532788353,47.41,75713.73,0.0,-0.99501,1e-05,0.81689]
[1777532788876,47.41,75715.36,0.0,-0.995,1e-05,0.81819]
[1777532790022,47.41,75715.36,0.0,-0.995,1e-05,0.81819]
[1777532790074,47.41,75715.36,0.0,-0.995,1e-05,0.81819]
[1777532792904,47.41,75712.31,0.0,-0.99502,1e-05,0.81469]
[1777532795022,47.41,75712.26,0.0,-0.99502,1e-05,0.81465]
[1777532795078,47.41,75712.26,0.0,-0.99502,1e-05,0.81465]
[1777532795179,47.41,75712.21,0.0,-0.99502,1e-05,0.81461]
[1777532796384,47.41,75712.21,0.0,-0.99502,1e-05,0.81461]
[1777532796575,47.41,75713.2,0.0,-0.99502,1e-05,0.8154]
[1777532799912,47.41,75713.5,0.0,-0.99502,1e-05,0.81564]
[1777532800075,47.41,75713.5,0.0,-0.99502,1e-05,0.81564]
[1777532800176,47.41,75712.96,0.0,-0.99502,1e-05,0.81521]
[1777532800657,47.41,75712.96,0.0,-0.99502,1e-05,0.81521]
[1777532800827,47.41,75712.96,0.0,-0.99502,1e-05,0.81521]
[1777532803981,47.41,75717.62,0.0,-0.99499,1e-05,0.81892]
[1777532804988,47.41,75722.74,0.0,-0.99497,1e-05,0.82301]
[1777532806156,47.41,75722.74,0.0,-0.99497,1e-05,0.82301]
[1777532806328,47.41,75722.74,0.0,-0.99497,1e-05,0.82301]
[1777532806337,47.41,75724.69,0.0,-0.99495,1e-05,0.82457]
[1777532807002,47.41,75723.19,0.0,-0.99496,1e-05,0.82337]
[1777532810327,47.41,75724.43,0.0,-0.99496,1e-05,0.82436]
[1777532810388,47.41,75725.83,0.0,-0.99495,1e-05,0.82548]
[1777532811030,47.41,75728.75,0.0,-0.99493,1e-05,0.82783]
[1777532811594,47.41,75728.75,0.0,-0.99493,1e-05,0.82783]
[1777532811826,47.41,75728.75,0.0,-0.99493,1e-05,0.82783]
[1777532812037,47.41,75732.06,0.0,-0.99491,1e-05,0.8305]
[1777532817072,47.41,75733.21,0.0,-0.99491,1e-05,0.83142]
[1777532821100,47.41,75730.08,0.0,-0.99493,1e-05,0.8289]
[1777532823420,47.41,75729.46,0.0,-0.99493,1e-05,0.8284]
[1777532823575,47.41,75729.68,0.0,-0.99493,1e-05,0.82858]
[1777532826135,47.41,75733.73,0.0,-0.99491,1e-05,0.83184]
[1777532826724,47.41,75733.73,0.0,-0.99491,1e-05,0.83184]
[1777532826826,47.41,75733.73,0.0,-0.99491,1e-05,0.83184]
[1777532827142,47.41,75733.8,0.0,-0.9949,1e-05,0.8319]
[1777532832177,47.41,75734.16,0.0,-0.9949,1e-05,0.83219]
[1777532833260,47.41,75734.16,0.0,-0.9949,1e-05,0.83219]
[1777532833324,47.41,75734.16,0.0,-0.9949,1e-05,0.83219]
[1777532835198,47.41,75738.16,0.0,-0.99488,1e-05,0.83543]
[1777532836729,47.41,75739.44,0.0,-0.99487,1e-05,0.83647]
[1777532836830,47.41,75739.44,0.0,-0.99487,1e-05,0.83647]
[1777532837613,47.41,75739.31,0.0,-0.99487,1e-05,0.83636]
[1777532837825,47.41,75739.31,0.0,-0.99487,1e-05,0.83636]
[1777532838219,47.41,75739.14,0.0,-0.99488,1e-05,0.83623]
[1777532843253,47.41,75738.94,0.0,-0.99488,1e-05,0.83606]
[1777532846669,47.41,75739.29,0.0,-0.99487,1e-05,0.83635]
[1777532846828,47.41,75739.29,0.0,-0.99487,1e-05,0.83635]
[1777532852317,47.41,75737.34,0.0,-0.99489,1e-05,0.83367]
[1777532852688,47.41,75737.34,0.0,-0.99489,1e-05,0.83367]
[1777532852828,47.41,75737.34,0.0,-0.99489,1e-05,0.83367]
[1777532853142,47.41,75737.34,0.0,-0.99489,1e-05,0.83367]
[1777532853325,47.41,75737.34,0.0,-0.99489,1e-05,0.83367]
[1777532853408,47.41,75737.84,0.0,-0.99489,1e-05,0.83408]
[1777532856077,47.41,75735.42,0.0,-0.9949,1e-05,0.83212]
[1777532856326,47.41,75735.42,0.0,-0.9949,1e-05,0.83212]
[1777532859491,47.41,75732.97,0.0,-0.99492,1e-05,0.83014]
[1777532859580,47.41,75732.97,0.0,-0.99492,1e-05,0.83014]
[1777532859366,47.41,75735.84,0.0,-0.9949,1e-05,0.83246]
[1777532860381,47.41,75740.9,0.0,-0.99487,1e-05,0.83656]
[1777532861479,47.41,75740.9,0.0,-0.99487,1e-05,0.83656]
[1777532861580,47.41,75740.9,0.0,-0.99487,1e-05,0.83656]
[1777532863294,47.41,75744.03,0.0,-0.99486,1e-05,0.8391]
[1777532863326,47.41,75744.03,0.0,-0.99486,1e-05,0.8391]
[1777532863402,47.41,75744.12,0.0,-0.99485,1e-05,0.83918]
[1777532868438,47.41,75744.63,0.0,-0.99485,1e-05,0.83959]
[1777532870452,47.41,75747.45,0.0,-0.99484,1e-05,0.84189]
[1777532871458,47.41,75750.36,0.0,-0.99482,1e-05,0.84427]
[1777532873684,47.41,75751.28,0.0,-0.99481,1e-05,0.84502]
[1777532873826,47.41,75751.28,0.0,-0.99481,1e-05,0.84502]
[1777532879515,47.41,75751.22,0.0,-0.99482,1e-05,0.84497]
[1777532880188,47.41,75751.22,0.0,-0.99482,1e-05,0.84497]
[1777532880326,47.41,75751.22,0.0,-0.99482,1e-05,0.84497]
[1777532881149,47.41,75751.33,0.0,-0.99481,1e-05,0.84506]
[1777532881324,47.41,75751.33,0.0,-0.99481,1e-05,0.84506]
[1777532881529,47.41,75751.21,0.0,-0.99482,1e-05,0.84496]
[1777532883543,47.41,75760.6,0.0,-0.99476,1e-05,0.85268]
[1777532884550,47.41,75760.57,0.0,-0.99476,1e-05,0.85265]
[1777532886814,47.41,75761.62,0.0,-0.99476,1e-05,0.85352]
[1777532886826,47.41,75761.62,0.0,-0.99476,1e-05,0.85352]
[1777532888578,47.41,75768.25,0.0,-0.99472,1e-05,0.85901]
[1777532889585,47.41,75771.88,0.0,-0.9947,1e-05,0.86203]
[1777532891464,47.41,75774.55,0.0,-0.99468,1e-05,0.86425]
[1777532891577,47.41,75774.55,0.0,-0.99468,1e-05,0.86425]
[1777532892620,47.41,75774.42,0.0,-0.99468,1e-05,0.86414]
[1777532892826,47.41,75774.14,0.0,-0.99469,1e-05,0.86391]
[1777532892688,47.41,75774.14,0.0,-0.99469,1e-05,0.86391]
[1777532895642,47.41,75777.39,0.0,-0.99467,1e-05,0.86662]
[1777532896646,47.41,75790.27,0.0,-0.99459,1e-05,0.87745]
[1777532897653,47.41,75790.81,0.0,-0.99459,1e-05,0.87791]
[1777532901684,47.41,75785.78,0.0,-0.99462,1e-05,0.87366]
[1777532902691,47.41,75781.65,0.0,-0.99464,1e-05,0.87019]
[1777532903697,47.41,75778.27,0.0,-0.99466,1e-05,0.86736]
[1777532904759,47.41,75778.27,0.0,-0.99466,1e-05,0.86736]
[1777532904826,47.41,75778.27,0.0,-0.99466,1e-05,0.86736]
[1777532910747,47.41,75779.41,0.0,-0.99466,1e-05,0.86831]
[1777532915782,47.41,75779.38,0.0,-0.99466,1e-05,0.86716]
[1777532920817,47.41,75783.14,0.0,-0.99464,1e-05,0.87031]
[1777532923239,47.41,75784.42,0.0,-0.99463,1e-05,0.87139]
[1777532923325,47.41,75784.42,0.0,-0.99463,1e-05,0.87139]
[1777532925249,47.41,75784.43,0.0,-0.99463,1e-05,0.8714]
[1777532925327,47.41,75784.43,0.0,-0.99463,1e-05,0.8714]
[1777532925429,47.41,75784.43,0.0,-0.99463,1e-05,0.8714]
[1777532929879,47.41,75787.44,0.0,-0.99462,1e-05,0.87393]
[1777532931826,47.41,75789.46,0.0,-0.99461,1e-05,0.87563]
[1777532932074,47.41,75789.46,0.0,-0.99461,1e-05,0.87563]
[1777532935517,47.41,75790.7,0.0,-0.9946,1e-05,0.87668]
[1777532935575,47.41,75790.7,0.0,-0.9946,1e-05,0.87668]
[1777532935676,47.41,75791.35,0.0,-0.99459,1e-05,0.87723]
[1777532937383,47.41,75789.51,0.0,-0.9946,1e-05,0.87567]
[1777532937578,47.41,75789.51,0.0,-0.9946,1e-05,0.87567]
[1777532942970,47.41,75787.7,0.0,-0.99462,1e-05,0.87415]
[1777532944576,47.41,75787.7,0.0,-0.99462,1e-05,0.87415]
[1777532944827,47.41,75787.23,0.0,-0.99462,1e-05,0.87375]
[1777532946041,47.41,75788.07,0.0,-0.99461,1e-05,0.87446]
[1777532946075,47.41,75788.07,0.0,-0.99461,1e-05,0.87446]
[1777532946176,47.41,75788.84,0.0,-0.99461,1e-05,0.87511]
[1777532948011,47.41,75800.92,0.0,-0.99454,1e-05,0.88534]
[1777532950024,47.41,75796.51,0.0,-0.99456,1e-05,0.8816]
[1777532951410,47.41,75796.51,0.0,-0.99456,1e-05,0.8816]
[1777532951580,47.41,75796.51,0.0,-0.99456,1e-05,0.8816]
[1777532957074,47.41,75794.52,0.0,-0.99458,1e-05,0.87991]
[1777532958163,47.41,75794.52,0.0,-0.99458,1e-05,0.87991]
[1777532958327,47.41,75794.52,0.0,-0.99458,1e-05,0.87991]
[1777532960100,47.41,75798.33,0.0,-0.99455,1e-05,0.88314]
[1777532961106,47.41,75804.66,0.0,-0.99452,1e-05,0.88853]
[1777532961809,47.41,75804.66,0.0,-0.99452,1e-05,0.88853]
[1777532961827,47.41,75804.66,0.0,-0.99452,1e-05,0.88853]
[1777532963120,47.41,75809.35,0.0,-0.99449,1e-05,0.89255]
[1777532966141,47.41,75812.07,0.0,-0.99447,1e-05,0.89488]
[1777532967095,47.41,75812.07,0.0,-0.99447,1e-05,0.89488]
[1777532967324,47.41,75812.07,0.0,-0.99447,1e-05,0.89488]
[1777532967425,47.41,75812.05,0.0,-0.99447,1e-05,0.89486]
[1777532968162,47.41,75808.85,0.0,-0.99449,1e-05,0.89212]
[1777532969831,47.41,75806.69,0.0,-0.99451,1e-05,0.89027]
[1777532970074,47.41,75806.69,0.0,-0.99451,1e-05,0.89027]
[1777532972189,47.41,75802.0,0.0,-0.99454,1e-05,0.88512]
[1777532974181,47.41,75802.39,0.0,-0.99454,1e-05,0.88545]
[1777532974326,47.41,75802.39,0.0,-0.99454,1e-05,0.88545]
[1777532975111,47.41,75803.03,0.0,-0.99453,1e-05,0.886]
[1777532975325,47.41,75803.03,0.0,-0.99453,1e-05,0.886]
[1777532975427,47.41,75802.04,0.0,-0.99454,1e-05,0.88516]
[1777532979726,47.41,75800.79,0.0,-0.99455,1e-05,0.88409]
[1777532979825,47.41,75800.66,0.0,-0.99455,1e-05,0.88398]
[1777532985382,47.41,75798.88,0.0,-0.99456,1e-05,0.88247]
[1777532985579,47.41,75798.88,0.0,-0.99456,1e-05,0.88247]
[1777532985679,47.41,75798.26,0.0,-0.99456,1e-05,0.88194]
[1777532986776,47.41,75798.43,0.0,-0.99456,1e-05,0.88209]
[1777532986826,47.41,75798.43,0.0,-0.99456,1e-05,0.88209]
[1777532988301,47.41,75795.44,0.0,-0.99458,1e-05,0.87955]
[1777532991715,47.41,75794.55,0.0,-0.99458,1e-05,0.8788]
[1777532991753,47.41,75794.62,0.0,-0.99458,1e-05,0.87886]
[1777532991827,47.41,75794.62,0.0,-0.99458,1e-05,0.87886]
[1777532997364,47.41,75794.72,0.0,-0.99458,1e-05,0.87894]
[1777533000875,47.41,75796.02,0.0,-0.99457,1e-05,0.88004]
[1777533001079,47.41,75796.02,0.0,-0.99457,1e-05,0.88004]
[1777533004271,47.41,75797.72,0.0,-0.99456,1e-05,0.88148]
[1777533004326,47.41,75797.72,0.0,-0.99456,1e-05,0.88148]
[1777533004414,47.41,75800.79,0.0,-0.99455,1e-05,0.88409]
[1777533006030,47.41,75800.36,0.0,-0.99455,1e-05,0.88373]
[1777533006075,47.41,75800.36,0.0,-0.99455,1e-05,0.88373]
[1777533006428,47.41,75804.23,0.0,-0.99453,1e-05,0.88702]
[1777533009492,47.41,75804.9,0.0,-0.99452,1e-05,0.88759]
[1777533009578,47.41,75804.9,0.0,-0.99452,1e-05,0.88759]
[1777533009594,47.41,75805.43,0.0,-0.99452,1e-05,0.88805]
[1777533010528,47.41,75805.43,0.0,-0.99452,1e-05,0.88805]
[1777533010576,47.41,75805.43,0.0,-0.99452,1e-05,0.88805]
[1777533012470,47.41,75810.21,0.0,-0.99449,1e-05,0.89213]
[1777533014033,47.41,75811.9,0.0,-0.99448,1e-05,0.89358]
[1777533014085,47.41,75811.9,0.0,-0.99448,1e-05,0.89358]
[1777533014484,47.41,75812.81,0.0,-0.99448,1e-05,0.89436]
[1777533019520,47.41,75811.98,0.0,-0.99448,1e-05,0.89365]
[1777533020391,47.41,75811.98,0.0,-0.99448,1e-05,0.89365]
[1777533020574,47.41,75811.98,0.0,-0.99448,1e-05,0.89365]
[1777533024352,47.41,75808.7,0.0,-0.9945,1e-05,0.89084]
[1777533024575,47.41,75808.7,0.0,-0.9945,1e-05,0.89084]
[1777533024591,47.41,75808.99,0.0,-0.9945,1e-05,0.89109]
[1777533025192,47.41,75808.99,0.0,-0.9945,1e-05,0.89109]
[1777533025325,47.41,75808.99,0.0,-0.9945,1e-05,0.89109]
[1777533029101,47.41,75809.11,0.0,-0.9945,1e-05,0.89119]
[1777533029329,47.41,75809.11,0.0,-0.9945,1e-05,0.89119]
[1777533030533,47.41,75809.56,0.0,-0.9945,1e-05,0.89158]
[1777533030574,47.41,75809.56,0.0,-0.9945,1e-05,0.89158]
[1777533030597,47.41,75809.23,0.0,-0.9945,1e-05,0.89129]
[1777533033147,47.41,75808.29,0.0,-0.99451,1e-05,0.88934]
[1777533033236,47.41,75808.29,0.0,-0.99451,1e-05,0.88934]
[1777533033619,47.41,75804.41,0.0,-0.99453,1e-05,0.88603]
[1777533035633,47.41,75801.55,0.0,-0.99455,1e-05,0.8836]
[1777533035962,47.41,75801.55,0.0,-0.99455,1e-05,0.8836]
[1777533036074,47.41,75801.55,0.0,-0.99455,1e-05,0.8836]
[1777533037345,47.41,75800.94,0.0,-0.99455,1e-05,0.88308]
[1777533037574,47.41,75800.94,0.0,-0.99455,1e-05,0.88308]
[1777533037646,47.41,75801.23,0.0,-0.99455,1e-05,0.88332]
[1777533038654,47.41,75798.35,0.0,-0.99457,1e-05,0.88088]
[1777533039129,47.41,75798.35,0.0,-0.99457,1e-05,0.88088]
[1777533039324,47.41,75798.35,0.0,-0.99457,1e-05,0.88088]
[1777533044697,47.41,75798.26,0.0,-0.99457,1e-05,0.8808]
[1777533045067,47.41,75798.26,0.0,-0.99457,1e-05,0.8808]
[1777533045078,47.41,75798.26,0.0,-0.99457,1e-05,0.8808]
[1777533045704,47.41,75800.63,0.0,-0.99455,1e-05,0.88281]
[1777533046129,47.41,75800.63,0.0,-0.99455,1e-05,0.88281]
[1777533046323,47.41,75800.63,0.0,-0.99455,1e-05,0.88281]
[1777533051746,47.41,75797.61,0.0,-0.99457,1e-05,0.88025]
[1777533054490,47.41,75797.99,0.0,-0.99457,1e-05,0.88057]
[1777533054575,47.41,75797.99,0.0,-0.99457,1e-05,0.88057]
[1777533054766,47.41,75797.56,0.0,-0.99457,1e-05,0.88021]
[1777533059802,47.41,75797.23,0.0,-0.99457,1e-05,0.87993]
[1777533061816,47.41,75794.23,0.0,-0.99459,1e-05,0.87739]
[1777533062850,47.41,75793.16,0.0,-0.9946,1e-05,0.87649]
[1777533063076,47.41,75793.16,0.0,-0.9946,1e-05,0.87649]
[1777533063830,47.41,75792.99,0.0,-0.9946,1e-05,0.87634]
[1777533069832,47.41,75792.38,0.0,-0.9946,1e-05,0.87583]
[1777533070076,47.41,75791.22,0.0,-0.99461,1e-05,0.87485]
[1777533070601,47.41,75791.22,0.0,-0.99461,1e-05,0.87485]
[1777533070826,47.41,75791.22,0.0,-0.99461,1e-05,0.87485]
[1777533070699,47.41,75790.1,0.0,-0.99462,1e-05,0.87391]
[1777533071886,47.41,75793.3,0.0,-0.9946,1e-05,0.8766]
[1777533075723,47.41,75792.97,0.0,-0.9946,1e-05,0.87633]
[1777533075825,47.41,75792.97,0.0,-0.9946,1e-05,0.87633]
[1777533075824,47.41,75793.62,0.0,-0.99459,1e-05,0.87687]
[1777533075956,47.41,75793.62,0.0,-0.99459,1e-05,0.87687]
[1777533076074,47.41,75793.62,0.0,-0.99459,1e-05,0.87687]
[1777533081956,47.41,75793.89,0.0,-0.99459,1e-05,0.8771]
[1777533083256,47.41,75793.89,0.0,-0.99459,1e-05,0.8771]
[1777533083325,47.41,75793.89,0.0,-0.99459,1e-05,0.8771]
[1777533083527,47.41,75793.89,0.0,-0.99459,1e-05,0.8771]
[1777533083577,47.41,75793.89,0.0,-0.99459,1e-05,0.8771]
[1777533083628,47.41,75793.61,0.0,-0.99459,1e-05,0.87687]
[1777533086837,47.41,75791.29,0.0,-0.99461,1e-05,0.87491]
[1777533087084,47.41,75790.97,0.0,-0.99461,1e-05,0.87464]
[1777533087130,47.41,75793.25,0.0,-0.9946,1e-05,0.87656]
[1777533087941,47.41,75793.25,0.0,-0.9946,1e-05,0.87656]
[1777533088075,47.41,75793.25,0.0,-0.9946,1e-05,0.87656]
[1777533093034,47.41,75800.08,0.0,-0.99456,1e-05,0.88121]
[1777533094818,47.41,75800.08,0.0,-0.99456,1e-05,0.88121]
[1777533094826,47.41,75800.08,0.0,-0.99456,1e-05,0.88121]
[1777533095221,47.41,75802.46,0.0,-0.99455,1e-05,0.88323]
[1777533095331,47.41,75802.46,0.0,-0.99455,1e-05,0.88323]
[1777533095385,47.41,75801.65,0.0,-0.99456,1e-05,0.88254]
[1777533100726,47.41,75803.66,0.0,-0.99454,1e-05,0.88425]
[1777533101091,47.41,75813.09,0.0,-0.99449,1e-05,0.8923]
[1777533102098,47.41,75819.86,0.0,-0.99445,1e-05,0.89812]
[1777533104179,47.41,75818.45,0.0,-0.99446,1e-05,0.89691]
[1777533110153,47.41,75817.35,0.0,-0.99446,1e-05,0.89596]
[1777533115189,47.41,75817.68,0.0,-0.99446,1e-05,0.89624]
[1777533118210,47.41,75813.59,0.0,-0.99449,1e-05,0.89273]
[1777533121835,47.41,75812.99,0.0,-0.99449,1e-05,0.89222]
[1777533121231,47.41,75807.15,0.0,-0.99452,1e-05,0.88722]
[1777533122079,47.41,75807.15,0.0,-0.99452,1e-05,0.88722]
[1777533122238,47.41,75805.79,0.0,-0.99453,1e-05,0.88606]
[1777533123379,47.41,75805.79,0.0,-0.99453,1e-05,0.88606]
[1777533123575,47.41,75805.79,0.0,-0.99453,1e-05,0.88606]
[1777533123587,47.41,75805.71,0.0,-0.99453,1e-05,0.88599]
[1777533129287,47.41,75806.3,0.0,-0.99453,1e-05,0.8865]
[1777533130623,47.41,75806.3,0.0,-0.99453,1e-05,0.8865]
[1777533130829,47.41,75806.3,0.0,-0.99453,1e-05,0.8865]
[1777533130871,47.41,75806.3,0.0,-0.99453,1e-05,0.8865]
[1777533130724,47.41,75804.69,0.0,-0.99454,1e-05,0.88512]
[1777533131074,47.41,75804.69,0.0,-0.99454,1e-05,0.88512]
[1777533135566,47.41,75804.76,0.0,-0.99454,1e-05,0.88518]
[1777533135581,47.41,75804.76,0.0,-0.99454,1e-05,0.88518]
[1777533135751,47.41,75804.76,0.0,-0.99454,1e-05,0.88518]
[1777533135826,47.41,75804.76,0.0,-0.99454,1e-05,0.88518]
[1777533135893,47.41,75804.46,0.0,-0.99454,1e-05,0.88493]
[1777533139357,47.41,75807.25,0.0,-0.99452,1e-05,0.88731]
[1777533141308,47.41,75809.45,0.0,-0.99451,1e-05,0.88919]
[1777533141327,47.41,75809.45,0.0,-0.99451,1e-05,0.88919]
[1777533141726,47.41,75809.45,0.0,-0.99451,1e-05,0.88919]
[1777533141830,47.41,75809.45,0.0,-0.99451,1e-05,0.88919]
[1777533141816,47.41,75810.12,0.0,-0.99451,1e-05,0.88976]
[1777533146372,47.41,75808.83,0.0,-0.99451,1e-05,0.88866]
[1777533146526,47.41,75808.83,0.0,-0.99451,1e-05,0.88866]
[1777533146576,47.41,75808.83,0.0,-0.99451,1e-05,0.88866]
[1777533146627,47.41,75806.84,0.0,-0.99452,1e-05,0.88696]
[1777533147414,47.41,75804.28,0.0,-0.99454,1e-05,0.88478]
[1777533152449,47.41,75804.96,0.0,-0.99454,1e-05,0.88421]
[1777533156441,47.41,75804.76,0.0,-0.99454,1e-05,0.88404]
[1777533156576,47.41,75804.76,0.0,-0.99454,1e-05,0.88404]
[1777533156652,47.41,75804.54,0.0,-0.99455,1e-05,0.88385]
[1777533156941,47.41,75804.54,0.0,-0.99455,1e-05,0.88385]
[1777533157076,47.41,75804.54,0.0,-0.99455,1e-05,0.88385]
[1777533162521,47.41,75805.41,0.0,-0.99454,1e-05,0.88459]
[1777533165807,47.41,75804.98,0.0,-0.99454,1e-05,0.88423]
[1777533165831,47.41,75804.98,0.0,-0.99454,1e-05,0.88423]
[1777533165909,47.41,75804.64,0.0,-0.99454,1e-05,0.88394]
[1777533166427,47.41,75804.64,0.0,-0.99454,1e-05,0.88394]
[1777533166574,47.41,75804.64,0.0,-0.99454,1e-05,0.88394]
[1777533172591,47.41,75810.64,0.0,-0.99451,1e-05,0.88905]
[1777533173202,47.41,75810.64,0.0,-0.99451,1e-05,0.88905]
[1777533173326,47.41,75810.64,0.0,-0.99451,1e-05,0.88905]
[1777533173768,47.41,75810.64,0.0,-0.99451,1e-05,0.88905]
[1777533173829,47.41,75810.64,0.0,-0.99451,1e-05,0.88905]
[1777533173870,47.41,75810.94,0.0,-0.99451,1e-05,0.88931]
[1777533176619,47.41,75805.56,0.0,-0.99454,1e-05,0.88472]
[1777533177761,47.41,75805.56,0.0,-0.99454,1e-05,0.88472]
[1777533177826,47.41,75805.56,0.0,-0.99454,1e-05,0.88472]
[1777533177863,47.41,75804.18,0.0,-0.99455,1e-05,0.88355]
[1777533178128,47.41,75804.18,0.0,-0.99455,1e-05,0.88355]
[1777533178330,47.41,75804.18,0.0,-0.99455,1e-05,0.88355]
[1777533183668,47.41,75805.08,0.0,-0.99454,1e-05,0.88431]
[1777533188703,47.41,75806.18,0.0,-0.99454,1e-05,0.88525]
[1777533192809,47.41,75807.11,0.0,-0.99453,1e-05,0.88604]
[1777533192826,47.41,75807.11,0.0,-0.99453,1e-05,0.88604]
[1777533192926,47.41,75807.38,0.0,-0.99453,1e-05,0.88627]
[1777533193288,47.41,75807.38,0.0,-0.99453,1e-05,0.88627]
[1777533193324,47.41,75807.38,0.0,-0.99453,1e-05,0.88627]
[1777533194745,47.41,75804.6,0.0,-0.99454,1e-05,0.8839]
[1777533199779,47.41,75804.49,0.0,-0.99455,1e-05,0.88381]
[1777533200278,47.41,75804.49,0.0,-0.99455,1e-05,0.88381]
[1777533200324,47.41,75804.49,0.0,-0.99455,1e-05,0.88381]
[1777533200744,47.41,75804.49,0.0,-0.99455,1e-05,0.88381]
[1777533200825,47.41,75804.49,0.0,-0.99455,1e-05,0.88381]
[1777533200845,47.41,75804.8,0.0,-0.99454,1e-05,0.88407]
[1777533205565,47.41,75804.03,0.0,-0.99455,1e-05,0.88342]
[1777533205575,47.41,75804.03,0.0,-0.99455,1e-05,0.88342]
[1777533205822,47.41,75804.83,0.0,-0.99454,1e-05,0.8841]
[1777533206227,47.41,75804.83,0.0,-0.99454,1e-05,0.8841]
[1777533206324,47.41,75804.83,0.0,-0.99454,1e-05,0.8841]
[1777533209444,47.41,75804.46,0.0,-0.99455,1e-05,0.88379]
[1777533209576,47.41,75804.46,0.0,-0.99455,1e-05,0.88379]
[1777533210858,47.41,75799.73,0.0,-0.99457,1e-05,0.87977]
[1777533211284,47.41,75799.73,0.0,-0.99457,1e-05,0.87977]
[1777533211325,47.41,75799.73,0.0,-0.99457,1e-05,0.87977]
[1777533211864,47.41,75798.88,0.0,-0.99458,1e-05,0.87791]
[1777533213578,47.41,75796.52,0.0,-0.9946,1e-05,0.87592]
[1777533213825,47.41,75796.52,0.0,-0.9946,1e-05,0.87592]
[1777533216900,47.41,75792.22,0.0,-0.99462,1e-05,0.87229]
[1777533221935,47.41,75792.1,0.0,-0.99462,1e-05,0.87219]
[1777533223640,47.41,75792.21,0.0,-0.99462,1e-05,0.87228]
[1777533223831,47.41,75792.21,0.0,-0.99462,1e-05,0.87228]
[1777533223948,47.41,75792.08,0.0,-0.99462,1e-05,0.87218]
[1777533225461,47.41,75790.52,0.0,-0.99463,1e-05,0.87086]
[1777533225578,47.41,75790.52,0.0,-0.99463,1e-05,0.87086]
[1777533230998,47.41,75789.15,0.0,-0.99464,1e-05,0.86971]
[1777533233775,47.41,75787.84,0.0,-0.99465,1e-05,0.86861]
[1777533233825,47.41,75787.84,0.0,-0.99465,1e-05,0.86861]
[1777533233917,47.41,75787.84,0.0,-0.99465,1e-05,0.86861]
[1777533234583,47.41,75787.84,0.0,-0.99465,1e-05,0.86861]
[1777533234826,47.41,75787.84,0.0,-0.99465,1e-05,0.86861]
[1777533240063,47.41,75785.02,0.0,-0.99466,1e-05,0.86625]
[1777533241070,47.41,75773.0,0.0,-0.99473,1e-05,0.85625]
[1777533242077,47.41,75764.01,0.0,-0.99478,1e-05,0.84883]
[1777533243084,47.41,75764.22,0.0,-0.99478,1e-05,0.849]
[1777533247180,47.41,75765.06,0.0,-0.99478,1e-05,0.84969]
[1777533247324,47.41,75765.06,0.0,-0.99478,1e-05,0.84969]
[1777533248022,47.41,75765.06,0.0,-0.99478,1e-05,0.84969]
[1777533247413,47.41,75765.62,0.0,-0.99477,1e-05,0.85015]
[1777533248078,47.41,75765.62,0.0,-0.99477,1e-05,0.85015]
[1777533252147,47.41,75773.07,0.0,-0.99473,1e-05,0.8563]
[1777533253723,47.41,75773.07,0.0,-0.99473,1e-05,0.8563]
[1777533253828,47.41,75773.07,0.0,-0.99473,1e-05,0.8563]
[1777533253929,47.41,75775.43,0.0,-0.99472,1e-05,0.85826]
[1777533256175,47.41,75779.05,0.0,-0.9947,1e-05,0.86127]
[1777533257111,47.41,75779.05,0.0,-0.9947,1e-05,0.86127]
[1777533257327,47.41,75779.05,0.0,-0.9947,1e-05,0.86127]
[1777533263224,47.41,75778.21,0.0,-0.9947,1e-05,0.86057]
[1777533265106,47.41,75778.41,0.0,-0.9947,1e-05,0.86074]
[1777533265326,47.41,75778.41,0.0,-0.9947,1e-05,0.86074]
[1777533265757,47.41,75778.41,0.0,-0.9947,1e-05,0.86074]
[1777533265827,47.41,75778.41,0.0,-0.9947,1e-05,0.86074]
[1777533265841,47.41,75777.28,0.0,-0.99471,1e-05,0.8598]
[1777533269696,47.41,75778.97,0.0,-0.9947,1e-05,0.8612]
[1777533269824,47.41,75778.97,0.0,-0.9947,1e-05,0.8612]
[1777533269985,47.41,75778.97,0.0,-0.9947,1e-05,0.8612]
[1777533270009,47.41,75778.74,0.0,-0.9947,1e-05,0.86101]
[1777533270080,47.41,75778.74,0.0,-0.9947,1e-05,0.86101]
[1777533274265,47.41,75779.43,0.0,-0.9947,1e-05,0.86047]
[1777533274330,47.41,75779.43,0.0,-0.9947,1e-05,0.86047]
[1777533274936,47.41,75779.43,0.0,-0.9947,1e-05,0.86047]
[1777533275037,47.41,75778.49,0.0,-0.99471,1e-05,0.85968]
[1777533275075,47.41,75778.49,0.0,-0.99471,1e-05,0.85968]
[1777533280343,47.41,75779.36,0.0,-0.9947,1e-05,0.86041]
[1777533285020,47.41,75779.95,0.0,-0.9947,1e-05,0.8609]
[1777533285063,47.41,75779.92,0.0,-0.9947,1e-05,0.86087]
[1777533285073,47.41,75779.92,0.0,-0.9947,1e-05,0.86087]
[1777533285983,47.41,75779.92,0.0,-0.9947,1e-05,0.86087]
[1777533286016,47.41,75780.48,0.0,-0.9947,1e-05,0.86134]
[1777533286075,47.41,75780.48,0.0,-0.9947,1e-05,0.86134]
[1777533286385,47.41,75783.02,0.0,-0.99468,1e-05,0.86346]
[1777533291419,47.41,75782.54,0.0,-0.99469,1e-05,0.86306]
[1777533292584,47.41,75782.54,0.0,-0.99469,1e-05,0.86306]
[1777533292826,47.41,75782.54,0.0,-0.99469,1e-05,0.86306]
[1777533292895,47.41,75781.47,0.0,-0.99469,1e-05,0.86234]
[1777533293594,47.41,75781.47,0.0,-0.99469,1e-05,0.86234]
[1777533293826,47.41,75781.47,0.0,-0.99469,1e-05,0.86234]
[1777533298497,47.41,75784.03,0.0,-0.99467,1e-05,0.8652]
[1777533298580,47.41,75784.03,0.0,-0.99467,1e-05,0.8652]
[1777533298990,47.41,75784.03,0.0,-0.99467,1e-05,0.8652]
[1777533299077,47.41,75784.03,0.0,-0.99467,1e-05,0.8652]
[1777533298599,47.42,75784.37,0.0,-0.99467,1e-05,0.86567]
[1777533301490,47.42,75781.91,0.0,-0.99468,1e-05,0.86361]
[1777533303382,47.42,75782.44,0.0,-0.99468,1e-05,0.86423]
[1777533303575,47.42,75782.44,0.0,-0.99468,1e-05,0.86423]
[1777533304517,47.42,75784.08,0.0,-0.99467,1e-05,0.86596]
[1777533304576,47.42,75784.08,0.0,-0.99467,1e-05,0.86596]
[1777533304665,47.42,75784.2,0.0,-0.99466,1e-05,0.86624]
[1777533310554,47.43,75784.16,0.0,-0.99466,1e-05,0.86725]
[1777533315589,47.44,75783.43,0.0,-0.99465,1e-05,0.86751]
[1777533319617,47.44,75780.22,0.0,-0.99467,1e-05,0.86517]
[1777533320624,47.44,75783.08,0.0,-0.99465,1e-05,0.86774]
[1777533321213,47.44,75783.08,0.0,-0.99465,1e-05,0.86774]
[1777533321324,47.44,75783.08,0.0,-0.99465,1e-05,0.86774]
[1777533326666,47.45,75783.68,0.0,-0.99464,1e-05,0.86927]
[1777533328609,47.45,75784.32,0.0,-0.99464,1e-05,0.86981]
[1777533328825,47.45,75784.32,0.0,-0.99464,1e-05,0.86981]
[1777533328919,47.45,75784.44,0.0,-0.99464,1e-05,0.86991]
[1777533329434,47.45,75784.44,0.0,-0.99464,1e-05,0.86991]
[1777533329576,47.45,75784.44,0.0,-0.99464,1e-05,0.86991]
[1777533334721,47.45,75783.96,0.0,-0.99465,1e-05,0.86838]
[1777533335729,47.45,75786.13,0.0,-0.99464,1e-05,0.8702]
[1777533339057,47.45,75787.39,0.0,-0.99463,1e-05,0.87125]
[1777533339073,47.45,75787.39,0.0,-0.99463,1e-05,0.87125]
[1777533339895,47.45,75786.23,0.0,-0.99463,1e-05,0.87028]
[1777533340076,47.45,75786.23,0.0,-0.99463,1e-05,0.87028]
[1777533339987,47.45,75786.53,0.0,-0.99463,1e-05,0.87053]
[1777533345799,47.45,75785.08,0.0,-0.99464,1e-05,0.86932]
[1777533346806,47.45,75780.35,0.0,-0.99467,1e-05,0.86536]
[1777533347506,47.45,75780.35,0.0,-0.99467,1e-05,0.86536]
[1777533347573,47.45,75780.35,0.0,-0.99467,1e-05,0.86536]
[1777533347813,47.45,75779.11,0.0,-0.99468,1e-05,0.86432]
[1777533348408,47.45,75779.11,0.0,-0.99468,1e-05,0.86432]
[1777533348577,47.45,75779.11,0.0,-0.99468,1e-05,0.86432]
[1777533349827,47.45,75783.63,0.0,-0.99465,1e-05,0.8681]
[1777533351841,47.45,75786.25,0.0,-0.99463,1e-05,0.8703]
[1777533354733,47.45,75786.23,0.0,-0.99463,1e-05,0.87028]
[1777533354823,47.45,75786.23,0.0,-0.99463,1e-05,0.87028]
[1777533354862,47.45,75786.19,0.0,-0.99463,1e-05,0.87025]
[1777533355268,47.45,75786.19,0.0,-0.99463,1e-05,0.87025]
[1777533355330,47.45,75786.19,0.0,-0.99463,1e-05,0.87025]
[1777533360914,47.45,75791.43,0.0,-0.9946,1e-05,0.87465]
[1777533361176,47.45,75791.43,0.0,-0.9946,1e-05,0.87465]
[1777533361277,47.45,75791.43,0.0,-0.9946,1e-05,0.87465]
[1777533361921,47.45,75796.81,0.0,-0.99457,1e-05,0.8792]
[1777533362927,47.45,75802.55,0.0,-0.99454,1e-05,0.88407]
[1777533363935,47.45,75805.53,0.0,-0.99452,1e-05,0.88661]
[1777533364943,47.45,75808.57,0.0,-0.99451,1e-05,0.8892]
[1777533365949,47.45,75813.37,0.0,-0.99448,1e-05,0.89331]
[1777533369720,47.45,75811.89,0.0,-0.99449,1e-05,0.89204]
[1777533369824,47.45,75811.89,0.0,-0.99449,1e-05,0.89204]
[1777533373001,47.45,75808.81,0.0,-0.9945,1e-05,0.88941]
[1777533374186,47.45,75808.04,0.0,-0.99451,1e-05,0.88875]
[1777533374329,47.45,75808.04,0.0,-0.99451,1e-05,0.88875]
[1777533374883,47.45,75808.04,0.0,-0.99451,1e-05,0.88875]
[1777533375074,47.45,75808.04,0.0,-0.99451,1e-05,0.88875]
[1777533375136,47.45,75808.9,0.0,-0.9945,1e-05,0.88948]
[1777533377029,47.45,75810.92,0.0,-0.99449,1e-05,0.89121]
[1777533378262,47.45,75809.59,0.0,-0.9945,1e-05,0.89007]
[1777533378325,47.45,75809.59,0.0,-0.9945,1e-05,0.89007]
[1777533378613,47.45,75809.59,0.0,-0.9945,1e-05,0.89007]
[1777533378833,47.45,75809.59,0.0,-0.9945,1e-05,0.89007]
[1777533379042,47.45,75811.7,0.0,-0.99449,1e-05,0.89188]
[1777533382533,47.45,75810.54,0.0,-0.99449,1e-05,0.89089]
[1777533382573,47.45,75810.54,0.0,-0.99449,1e-05,0.89089]
[1777533383125,47.45,75810.54,0.0,-0.99449,1e-05,0.89089]
[1777533383070,47.45,75808.48,0.0,-0.99451,1e-05,0.88912]
[1777533383327,47.45,75808.48,0.0,-0.99451,1e-05,0.88912]
[1777533389113,47.45,75808.83,0.0,-0.9945,1e-05,0.88942]
[1777533392367,47.45,75807.35,0.0,-0.99452,1e-05,0.88701]
[1777533392573,47.45,75807.35,0.0,-0.99452,1e-05,0.88701]
[1777533393141,47.45,75810.7,0.0,-0.9945,1e-05,0.88987]
[1777533393330,47.45,75810.7,0.0,-0.9945,1e-05,0.88987]
[1777533393578,47.45,75810.7,0.0,-0.9945,1e-05,0.88987]
[1777533397753,47.45,75813.19,0.0,-0.99449,1e-05,0.892]
[1777533397826,47.45,75813.19,0.0,-0.99449,1e-05,0.892]
[1777533398254,47.45,75812.79,0.0,-0.99449,1e-05,0.89166]
[1777533398324,47.45,75812.79,0.0,-0.99449,1e-05,0.89166]
[1777533399184,47.45,75814.9,0.0,-0.99447,1e-05,0.89347]
[1777533402869,47.45,75815.01,0.0,-0.99447,1e-05,0.89356]
[1777533403074,47.45,75815.01,0.0,-0.99447,1e-05,0.89356]
[1777533403175,47.45,75811.55,0.0,-0.99449,1e-05,0.8906]
[1777533406232,47.45,75809.38,0.0,-0.99451,1e-05,0.88874]
[1777533407210,47.45,75809.38,0.0,-0.99451,1e-05,0.88874]
[1777533407324,47.45,75809.38,0.0,-0.99451,1e-05,0.88874]
[1777533407491,47.45,75809.38,0.0,-0.99451,1e-05,0.88874]
[1777533407576,47.45,75809.38,0.0,-0.99451,1e-05,0.88874]
[1777533407676,47.45,75810.12,0.0,-0.9945,1e-05,0.88938]
[1777533411953,47.45,75809.76,0.0,-0.99451,1e-05,0.88907]
[1777533412076,47.45,75809.76,0.0,-0.99451,1e-05,0.88907]
[1777533412142,47.45,75809.76,0.0,-0.99451,1e-05,0.88907]
[1777533412123,47.45,75810.54,0.0,-0.9945,1e-05,0.88974]
[1777533412332,47.45,75810.54,0.0,-0.9945,1e-05,0.88974]
[1777533418323,47.45,75810.79,0.0,-0.9945,1e-05,0.88995]
[1777533419904,47.45,75810.79,0.0,-0.9945,1e-05,0.88995]
[1777533420083,47.45,75810.79,0.0,-0.9945,1e-05,0.88995]
[1777533420111,47.45,75810.61,0.0,-0.9945,1e-05,0.88979]
[1777533420720,47.45,75810.61,0.0,-0.9945,1e-05,0.88979]
[1777533420824,47.45,75810.61,0.0,-0.9945,1e-05,0.88979]
[1777533425372,47.45,75807.34,0.0,-0.99452,1e-05,0.887]
[1777533426315,47.45,75807.34,0.0,-0.99452,1e-05,0.887]
[1777533426324,47.45,75807.34,0.0,-0.99452,1e-05,0.887]
[1777533431977,47.45,75806.7,0.0,-0.99452,1e-05,0.88646]
[1777533432079,47.45,75806.7,0.0,-0.99452,1e-05,0.88646]
[1777533435442,47.45,75805.1,0.0,-0.99453,1e-05,0.88509]
[1777533438464,47.45,75799.83,0.0,-0.99456,1e-05,0.88062]
[1777533439877,47.45,75799.83,0.0,-0.99456,1e-05,0.88062]
[1777533440074,47.45,75799.83,0.0,-0.99456,1e-05,0.88062]
[1777533440076,47.45,75797.01,0.0,-0.99458,1e-05,0.87823]
[1777533445512,47.45,75794.2,0.0,-0.9946,1e-05,0.87585]
[1777533446666,47.45,75794.2,0.0,-0.9946,1e-05,0.87585]
[1777533446830,47.45,75794.2,0.0,-0.9946,1e-05,0.87585]
[1777533449541,47.45,75790.85,0.0,-0.99462,1e-05,0.87303]
[1777533452562,47.45,75793.28,0.0,-0.99461,1e-05,0.87394]
[1777533455299,47.45,75792.33,0.0,-0.99461,1e-05,0.87314]
[1777533457426,47.45,75792.95,0.0,-0.99461,1e-05,0.87367]
[1777533457576,47.45,75792.95,0.0,-0.99461,1e-05,0.87367]
[1777533461127,47.45,75792.53,0.0,-0.99461,1e-05,0.87331]
[1777533461324,47.45,75791.9,0.0,-0.99462,1e-05,0.87278]
[1777533462632,47.45,75796.71,0.0,-0.99459,1e-05,0.87684]
[1777533463976,47.45,75796.71,0.0,-0.99459,1e-05,0.87684]
[1777533464077,47.45,75796.71,0.0,-0.99459,1e-05,0.87684]
[1777533469681,47.45,75798.39,0.0,-0.99458,1e-05,0.87826]
[1777533474715,47.45,75799.83,0.0,-0.99457,1e-05,0.87948]
[1777533476399,47.45,75799.93,0.0,-0.99457,1e-05,0.87956]
[1777533476575,47.45,75799.93,0.0,-0.99457,1e-05,0.87956]
[1777533481764,47.45,75800.88,0.0,-0.99456,1e-05,0.88037]
[1777533482575,47.45,75800.88,0.0,-0.99456,1e-05,0.88037]
[1777533482826,47.45,75800.88,0.0,-0.99456,1e-05,0.88037]
[1777533484787,47.45,75803.7,0.0,-0.99455,1e-05,0.88276]
[1777533486801,47.45,75805.2,0.0,-0.99454,1e-05,0.88403]
[1777533489461,47.45,75804.24,0.0,-0.99454,1e-05,0.88322]
[1777533489586,47.45,75804.24,0.0,-0.99454,1e-05,0.88322]
[1777533489823,47.45,75806.97,0.0,-0.99453,1e-05,0.88554]
[1777533491836,47.45,75805.14,0.0,-0.99454,1e-05,0.88398]
[1777533496085,47.45,75805.79,0.0,-0.99454,1e-05,0.88454]
[1777533496615,47.45,75806.25,0.0,-0.99453,1e-05,0.88493]
[1777533496827,47.45,75806.25,0.0,-0.99453,1e-05,0.88493]
[1777533496872,47.45,75807.8,0.0,-0.99452,1e-05,0.88625]
[1777533501906,47.45,75809.0,0.0,-0.99452,1e-05,0.88727]
[1777533503441,47.45,75809.35,0.0,-0.99451,1e-05,0.88757]
[1777533503574,47.45,75809.35,0.0,-0.99451,1e-05,0.88757]
[1777533504928,47.45,75806.84,0.0,-0.99453,1e-05,0.88543]
[1777533509963,47.45,75807.22,0.0,-0.99453,1e-05,0.88575]
[1777533511607,47.45,75807.04,0.0,-0.99453,1e-05,0.8856]
[1777533511826,47.45,75807.04,0.0,-0.99453,1e-05,0.8856]
[1777533517011,47.45,75805.02,0.0,-0.99455,1e-05,0.88274]
[1777533522047,47.45,75805.56,0.0,-0.99454,1e-05,0.8832]
[1777533523446,47.45,75804.9,0.0,-0.99455,1e-05,0.88263]
[1777533523574,47.45,75804.9,0.0,-0.99455,1e-05,0.88263]
[1777533526135,47.45,75804.16,0.0,-0.99455,1e-05,0.88201]
[1777533526236,47.45,75801.33,0.0,-0.99457,1e-05,0.87961]
[1777533526330,47.45,75801.33,0.0,-0.99457,1e-05,0.87961]
[1777533529096,47.45,75799.34,0.0,-0.99458,1e-05,0.87792]
[1777533530432,47.45,75798.05,0.0,-0.99459,1e-05,0.87683]
[1777533530580,47.45,75798.05,0.0,-0.99459,1e-05,0.87683]
[1777533536145,47.45,75800.06,0.0,-0.99458,1e-05,0.87853]
[1777533537268,47.45,75800.06,0.0,-0.99458,1e-05,0.87853]
[1777533537747,47.45,75799.91,0.0,-0.99458,1e-05,0.8784]
[1777533537824,47.45,75799.91,0.0,-0.99458,1e-05,0.8784]
[1777533541180,47.45,75802.09,0.0,-0.99456,1e-05,0.88025]
[1777533542518,47.45,75802.8,0.0,-0.99456,1e-05,0.88085]
[1777533542575,47.45,75802.8,0.0,-0.99456,1e-05,0.88085]
[1777533544201,47.45,75804.26,0.0,-0.99455,1e-05,0.88209]
[1777533545208,47.45,75806.34,0.0,-0.99454,1e-05,0.88386]
[1777533550245,47.45,75805.91,0.0,-0.99454,1e-05,0.88349]
[1777533550700,47.45,75805.91,0.0,-0.99454,1e-05,0.88349]
[1777533550826,47.45,75805.91,0.0,-0.99454,1e-05,0.88349]
[1777533551103,47.45,75805.91,0.0,-0.99454,1e-05,0.88349]
[1777533551252,47.45,75808.17,0.0,-0.99453,1e-05,0.88542]
[1777533554921,47.45,75807.11,0.0,-0.99453,1e-05,0.88451]
[1777533560314,47.45,75806.5,0.0,-0.99454,1e-05,0.88399]
[1777533565350,47.45,75808.0,0.0,-0.99453,1e-05,0.88527]
[1777533570385,47.45,75807.27,0.0,-0.99453,1e-05,0.88465]
[1777533574907,47.45,75806.31,0.0,-0.99455,1e-05,0.88269]
[1777533575077,47.45,75806.31,0.0,-0.99455,1e-05,0.88269]
[1777533575175,47.45,75797.68,0.0,-0.9946,1e-05,0.87538]
[1777533575420,47.45,75794.41,0.0,-0.99462,1e-05,0.87262]
[1777533580455,47.45,75793.54,0.0,-0.99462,1e-05,0.87189]
[1777533585491,47.45,75792.78,0.0,-0.99462,1e-05,0.87125]
[1777533588033,47.45,75792.52,0.0,-0.99463,1e-05,0.87104]
[1777533588329,47.45,75792.52,0.0,-0.99463,1e-05,0.87104]
[1777533588249,47.45,75791.15,0.0,-0.99463,1e-05,0.86988]
[1777533593547,47.45,75788.52,0.0,-0.99465,1e-05,0.86768]
[1777533597132,47.45,75787.61,0.0,-0.99465,1e-05,0.86692]
[1777533597233,47.45,75788.34,0.0,-0.99465,1e-05,0.86753]
[1777533597722,47.45,75788.34,0.0,-0.99465,1e-05,0.86753]
[1777533597725,47.45,75777.22,0.0,-0.99471,1e-05,0.85826]
[1777533598582,47.45,75771.43,0.0,-0.99475,1e-05,0.85346]
[1777533600324,47.45,75771.43,0.0,-0.99475,1e-05,0.85346]
[1777533600333,47.45,75774.88,0.0,-0.99473,1e-05,0.85632]
[1777533600596,47.45,75772.46,0.0,-0.99474,1e-05,0.85431]
[1777533601603,47.45,75770.82,0.0,-0.99475,1e-05,0.85296]
[1777533604624,47.45,75768.79,0.0,-0.99476,1e-05,0.85128]
[1777533609659,47.45,75767.56,0.0,-0.99477,1e-05,0.85027]
[1777533614694,47.45,75766.36,0.0,-0.99477,1e-05,0.84928]
[1777533618393,47.45,75766.25,0.0,-0.99478,1e-05,0.84919]
[1777533618576,47.45,75766.06,0.0,-0.99478,1e-05,0.84904]
[1777533623757,47.45,75766.17,0.0,-0.99478,1e-05,0.84913]
[1777533627132,47.45,75766.53,0.0,-0.99477,1e-05,0.84942]
[1777533627282,47.45,75760.47,0.0,-0.99481,1e-05,0.84445]
[1777533628329,47.45,75760.47,0.0,-0.99481,1e-05,0.84445]
[1777533628354,47.45,75763.35,0.0,-0.99479,1e-05,0.84681]
[1777533629799,47.45,75764.73,0.0,-0.99478,1e-05,0.84794]
[1777533631813,47.45,75767.5,0.0,-0.99477,1e-05,0.84911]
[1777533632684,47.45,75767.5,0.0,-0.99477,1e-05,0.84911]
[1777533632826,47.45,75767.5,0.0,-0.99477,1e-05,0.84911]
[1777533632828,47.45,75770.5,0.0,-0.99476,1e-05,0.85158]
[1777533633827,47.45,75772.9,0.0,-0.99474,1e-05,0.85356]
[1777533634960,47.45,75772.9,0.0,-0.99474,1e-05,0.85356]
[1777533635047,47.45,75772.9,0.0,-0.99474,1e-05,0.85356]
[1777533635059,47.45,75774.74,0.0,-0.99473,1e-05,0.85508]
[1777533636350,47.45,75774.74,0.0,-0.99473,1e-05,0.85508]
[1777533635842,47.45,75776.41,0.0,-0.99472,1e-05,0.85647]
[1777533636576,47.45,75776.41,0.0,-0.99472,1e-05,0.85647]
[1777533637856,47.45,75780.87,0.0,-0.9947,1e-05,0.86017]
[1777533641884,47.45,75783.06,0.0,-0.99469,1e-05,0.86199]
[1777533646598,47.45,75783.1,0.0,-0.99469,1e-05,0.86202]
[1777533646826,47.45,75783.1,0.0,-0.99469,1e-05,0.86202]
[1777533650947,47.45,75784.67,0.0,-0.99468,1e-05,0.86333]
[1777533652326,47.45,75784.67,0.0,-0.99468,1e-05,0.86333]
[1777533652366,47.45,75786.59,0.0,-0.99467,1e-05,0.86494]
[1777533654579,47.45,75787.44,0.0,-0.99466,1e-05,0.86565]
[1777533654825,47.45,75787.44,0.0,-0.99466,1e-05,0.86565]
[1777533658332,47.45,75786.21,0.0,-0.99467,1e-05,0.86462]
[1777533658361,47.45,75786.28,0.0,-0.99467,1e-05,0.86468]
[1777533658692,47.45,75786.28,0.0,-0.99467,1e-05,0.86468]
[1777533659319,47.45,75786.28,0.0,-0.99467,1e-05,0.86468]
[1777533659573,47.45,75785.3,0.0,-0.99467,1e-05,0.86386]
[1777533663156,47.45,75784.06,0.0,-0.99468,1e-05,0.86282]
[1777533663327,47.45,75784.06,0.0,-0.99468,1e-05,0.86282]
[1777533663391,47.45,75784.06,0.0,-0.99468,1e-05,0.86282]
[1777533663589,47.45,75783.65,0.0,-0.99468,1e-05,0.86248]
[1777533664042,47.45,75784.96,0.0,-0.99468,1e-05,0.86358]
[1777533667063,47.45,75788.65,0.0,-0.99465,1e-05,0.86666]
[1777533668063,47.45,75788.65,0.0,-0.99465,1e-05,0.86666]
[1777533668084,47.45,75788.65,0.0,-0.99465,1e-05,0.86666]
[1777533674112,47.45,75789.19,0.0,-0.99465,1e-05,0.86711]
[1777533679147,47.45,75788.77,0.0,-0.99465,1e-05,0.86676]
[1777533684464,47.45,75788.47,0.0,-0.99466,1e-05,0.86651]
[1777533684577,47.45,75788.08,0.0,-0.99466,1e-05,0.86618]
[1777533685204,47.45,75788.08,0.0,-0.99466,1e-05,0.86618]
[1777533685325,47.45,75788.08,0.0,-0.99466,1e-05,0.86618]
[1777533685426,47.45,75788.08,0.0,-0.99466,1e-05,0.86618]
[1777533691231,47.45,75788.31,0.0,-0.99466,1e-05,0.86525]
[1777533695153,47.45,75788.78,0.0,-0.99466,1e-05,0.86564]
[1777533695330,47.45,75788.78,0.0,-0.99466,1e-05,0.86564]
[1777533701300,47.45,75788.9,0.0,-0.99466,1e-05,0.86574]
[1777533702308,47.45,75794.23,0.0,-0.99463,1e-05,0.87021]
[1777533704322,47.45,75795.66,0.0,-0.99462,1e-05,0.87141]
[1777533705051,47.45,75795.66,0.0,-0.99462,1e-05,0.87141]
[1777533705079,47.45,75795.66,0.0,-0.99462,1e-05,0.87141]
[1777533706045,47.45,75795.46,0.0,-0.99462,1e-05,0.87124]
[1777533706080,47.45,75795.46,0.0,-0.99462,1e-05,0.87124]
[1777533706336,47.45,75795.54,0.0,-0.99462,1e-05,0.87131]
[1777533711371,47.45,75796.6,0.0,-0.99462,1e-05,0.8722]
[1777533716406,47.45,75795.55,0.0,-0.99462,1e-05,0.87132]
[1777533716933,47.45,75795.55,0.0,-0.99462,1e-05,0.87132]
[1777533717077,47.45,75795.55,0.0,-0.99462,1e-05,0.87132]
[1777533719427,47.45,75792.69,0.0,-0.99464,1e-05,0.86891]
[1777533721762,47.45,75792.54,0.0,-0.99464,1e-05,0.86879]
[1777533721827,47.45,75792.54,0.0,-0.99464,1e-05,0.86879]
[1777533722448,47.45,75792.92,0.0,-0.99464,1e-05,0.86911]
[1777533723325,47.45,75792.92,0.0,-0.99464,1e-05,0.86911]
[1777533723455,47.45,75795.83,0.0,-0.99462,1e-05,0.87155]
[1777533723574,47.45,75795.83,0.0,-0.99462,1e-05,0.87155]
[1777533727407,47.45,75795.66,0.0,-0.99462,1e-05,0.87141]
[1777533727574,47.45,75795.55,0.0,-0.99462,1e-05,0.87132]
[1777533727583,47.45,75795.55,0.0,-0.99462,1e-05,0.87132]
[1777533727824,47.45,75795.55,0.0,-0.99462,1e-05,0.87132]
[1777533728490,47.45,75795.44,0.0,-0.99462,1e-05,0.87122]
[1777533733525,47.45,75795.72,0.0,-0.99462,1e-05,0.87146]
[1777533738560,47.45,75795.4,0.0,-0.99462,1e-05,0.87119]
[1777533743595,47.45,75794.54,0.0,-0.99463,1e-05,0.87047]
[1777533744602,47.45,75790.5,0.0,-0.99465,1e-05,0.86708]
[1777533746180,47.45,75790.5,0.0,-0.99465,1e-05,0.86708]
[1777533746325,47.45,75790.5,0.0,-0.99465,1e-05,0.86708]
[1777533751651,47.45,75786.06,0.0,-0.99468,1e-05,0.86224]
[1777533753665,47.45,75782.5,0.0,-0.9947,1e-05,0.85928]
[1777533755169,47.45,75782.5,0.0,-0.9947,1e-05,0.85928]
[1777533755326,47.45,75782.5,0.0,-0.9947,1e-05,0.85928]
[1777533755778,47.45,75781.63,0.0,-0.99471,1e-05,0.85855]
[1777533755826,47.45,75781.63,0.0,-0.99471,1e-05,0.85855]
[1777533755874,47.45,75780.01,0.0,-0.99472,1e-05,0.85721]
[1777533763735,47.45,75781.12,0.0,-0.99471,1e-05,0.85813]
[1777533767521,47.45,75782.41,0.0,-0.9947,1e-05,0.8592]
[1777533767575,47.45,75782.32,0.0,-0.9947,1e-05,0.85913]
[1777533772880,47.45,75782.55,0.0,-0.9947,1e-05,0.85932]
[1777533773079,47.45,75782.55,0.0,-0.9947,1e-05,0.85932]
[1777533773172,47.45,75781.97,0.0,-0.99471,1e-05,0.85884]
[1777533773646,47.45,75781.97,0.0,-0.99471,1e-05,0.85884]
[1777533773827,47.45,75781.97,0.0,-0.99471,1e-05,0.85884]
[1777533773928,47.45,75779.11,0.0,-0.99472,1e-05,0.85646]
[1777533779847,47.45,75779.65,0.0,-0.99472,1e-05,0.85691]
[1777533781550,47.45,75779.65,0.0,-0.99472,1e-05,0.85691]
[1777533781574,47.45,75780.18,0.0,-0.99472,1e-05,0.85735]
[1777533782006,47.45,75780.18,0.0,-0.99472,1e-05,0.85735]
[1777533782077,47.45,75780.18,0.0,-0.99472,1e-05,0.85735]
[1777533782080,47.45,75780.19,0.0,-0.99472,1e-05,0.85736]
[1777533786862,47.45,75782.04,0.0,-0.99471,1e-05,0.8589]
[1777533787078,47.45,75782.04,0.0,-0.99471,1e-05,0.8589]
[1777533788910,47.45,75779.27,0.0,-0.99472,1e-05,0.8566]
[1777533790678,47.45,75780.47,0.0,-0.99472,1e-05,0.85759]
[1777533790775,47.45,75780.47,0.0,-0.99472,1e-05,0.85759]
[1777533790824,47.45,75780.47,0.0,-0.99472,1e-05,0.85759]
[1777533790924,47.45,75780.46,0.0,-0.99472,1e-05,0.85758]
[1777533795959,47.45,75781.86,0.0,-0.99471,1e-05,0.85875]
[1777533796969,47.45,75781.86,0.0,-0.99471,1e-05,0.85875]
[1777533797080,47.45,75781.86,0.0,-0.99471,1e-05,0.85875]
[1777533797374,47.45,75781.86,0.0,-0.99471,1e-05,0.85875]
[1777533797576,47.45,75781.86,0.0,-0.99471,1e-05,0.85875]
[1777533797434,47.45,75782.14,0.0,-0.99471,1e-05,0.85898]
[1777533803008,47.45,75782.3,0.0,-0.9947,1e-05,0.85911]
[1777533807623,47.45,75784.28,0.0,-0.99469,1e-05,0.86076]
[1777533807826,47.45,75784.28,0.0,-0.99469,1e-05,0.86076]
[1777533813078,47.45,75784.51,0.0,-0.9947,1e-05,0.85983]
[1777533815479,47.45,75785.02,0.0,-0.9947,1e-05,0.86025]
[1777533815581,47.45,75785.02,0.0,-0.9947,1e-05,0.86025]
[1777533816307,47.45,75786.88,0.0,-0.99469,1e-05,0.8618]
[1777533816326,47.45,75786.88,0.0,-0.99469,1e-05,0.8618]
[1777533816403,47.45,75788.23,0.0,-0.99468,1e-05,0.86292]
[1777533820667,47.45,75789.13,0.0,-0.99467,1e-05,0.86368]
[1777533820826,47.45,75789.13,0.0,-0.99467,1e-05,0.86368]
[1777533826170,47.45,75791.17,0.0,-0.99466,1e-05,0.86538]
[1777533826996,47.45,75791.17,0.0,-0.99466,1e-05,0.86538]
[1777533827075,47.45,75791.17,0.0,-0.99466,1e-05,0.86538]
[1777533827561,47.45,75791.17,0.0,-0.99466,1e-05,0.86538]
[1777533827579,47.45,75791.17,0.0,-0.99466,1e-05,0.86538]
[1777533828184,47.45,75792.47,0.0,-0.99465,1e-05,0.86647]
[1777533830198,47.45,75798.93,0.0,-0.99462,1e-05,0.87189]
[1777533831205,47.45,75801.7,0.0,-0.9946,1e-05,0.87422]
[1777533832500,47.45,75801.7,0.0,-0.9946,1e-05,0.87422]
[1777533832576,47.45,75801.7,0.0,-0.9946,1e-05,0.87422]
[1777533838256,47.45,75799.68,0.0,-0.99461,1e-05,0.87252]
[1777533839144,47.45,75799.68,0.0,-0.99461,1e-05,0.87252]
[1777533839327,47.45,75799.68,0.0,-0.99461,1e-05,0.87252]
[1777533839655,47.45,75799.77,0.0,-0.99461,1e-05,0.8726]
[1777533839827,47.45,75799.77,0.0,-0.99461,1e-05,0.8726]
[1777533840270,47.45,75799.59,0.0,-0.99461,1e-05,0.87244]
[1777533845304,47.45,75801.7,0.0,-0.9946,1e-05,0.87422]
[1777533847881,47.45,75799.86,0.0,-0.99461,1e-05,0.87267]
[1777533848076,47.45,75799.86,0.0,-0.99461,1e-05,0.87267]
[1777533853364,47.45,75798.94,0.0,-0.99462,1e-05,0.8719]
[1777533853771,47.45,75798.94,0.0,-0.99462,1e-05,0.8719]
[1777533853826,47.45,75798.94,0.0,-0.99462,1e-05,0.8719]
[1777533859535,47.45,75800.85,0.0,-0.99461,1e-05,0.87351]
[1777533859582,47.45,75800.85,0.0,-0.99461,1e-05,0.87351]
[1777533860393,47.45,75801.61,0.0,-0.9946,1e-05,0.87415]
[1777533860576,47.45,75801.61,0.0,-0.9946,1e-05,0.87415]
[1777533860413,47.45,75802.08,0.0,-0.9946,1e-05,0.87454]
[1777533865448,47.45,75801.15,0.0,-0.9946,1e-05,0.87376]
[1777533865681,47.45,75801.15,0.0,-0.9946,1e-05,0.87376]
[1777533865831,47.45,75801.15,0.0,-0.9946,1e-05,0.87376]
[1777533870762,47.45,75800.07,0.0,-0.99461,1e-05,0.87285]
[1777533870831,47.45,75800.07,0.0,-0.99461,1e-05,0.87285]
[1777533872033,47.45,75800.4,0.0,-0.99461,1e-05,0.87199]
[1777533872082,47.45,75800.4,0.0,-0.99461,1e-05,0.87199]
[1777533872497,47.45,75800.17,0.0,-0.99462,1e-05,0.8718]
[1777533877531,47.45,75799.83,0.0,-0.99462,1e-05,0.87151]
[1777533879695,47.45,75798.89,0.0,-0.99462,1e-05,0.87072]
[1777533879832,47.45,75798.89,0.0,-0.99462,1e-05,0.87072]
[1777533884580,47.45,75803.15,0.0,-0.9946,1e-05,0.87431]
[1777533889617,47.45,75803.12,0.0,-0.9946,1e-05,0.87428]
[1777533894652,47.45,75804.07,0.0,-0.99459,1e-05,0.87508]
[1777533897348,47.45,75804.14,0.0,-0.99459,1e-05,0.87514]
[1777533897576,47.45,75804.14,0.0,-0.99459,1e-05,0.87514]
[1777533898140,47.45,75802.87,0.0,-0.9946,1e-05,0.87407]
[1777533898328,47.45,75802.87,0.0,-0.9946,1e-05,0.87407]
[1777533898680,47.45,75803.84,0.0,-0.99459,1e-05,0.87489]
[1777533902564,47.45,75803.69,0.0,-0.9946,1e-05,0.87476]
[1777533902575,47.45,75803.69,0.0,-0.9946,1e-05,0.87476]
[1777533908750,47.45,75803.46,0.0,-0.9946,1e-05,0.87457]
[1777533911771,47.45,75811.41,0.0,-0.99455,1e-05,0.8813]
[1777533912778,47.45,75816.59,0.0,-0.99452,1e-05,0.88571]
[1777533913804,47.45,75816.59,0.0,-0.99452,1e-05,0.88571]
[1777533913826,47.45,75816.59,0.0,-0.99452,1e-05,0.88571]
[1777533915049,47.45,75817.92,0.0,-0.99451,1e-05,0.88684]
[1777533915077,47.45,75817.92,0.0,-0.99451,1e-05,0.88684]
[1777533915098,47.45,75818.9,0.0,-0.99451,1e-05,0.88768]
[1777533917813,47.45,75826.15,0.0,-0.99446,1e-05,0.89389]
[1777533919827,47.45,75828.13,0.0,-0.99445,1e-05,0.89559]
[1777533921841,47.45,75831.04,0.0,-0.99444,1e-05,0.8981]
[1777533923855,47.45,75835.11,0.0,-0.99441,1e-05,0.90162]
[1777533925747,47.45,75834.81,0.0,-0.99441,1e-05,0.90136]
[1777533925831,47.45,75834.81,0.0,-0.99441,1e-05,0.90136]
[1777533929617,47.45,75834.89,0.0,-0.99441,1e-05,0.90143]
[1777533929824,47.45,75834.56,0.0,-0.99441,1e-05,0.90114]
[1777533929897,47.45,75834.48,0.0,-0.99442,1e-05,0.90107]
[1777533932694,47.45,75833.11,0.0,-0.99442,1e-05,0.89989]
[1777533932836,47.45,75834.26,0.0,-0.99442,1e-05,0.89972]
[1777533933925,47.45,75829.26,0.0,-0.99445,1e-05,0.89541]
[1777533935319,47.45,75829.26,0.0,-0.99445,1e-05,0.89541]
[1777533935328,47.45,75829.26,0.0,-0.99445,1e-05,0.89541]
[1777533935403,47.45,75825.69,0.0,-0.99447,1e-05,0.89234]
[1777533937953,47.45,75822.83,0.0,-0.99449,1e-05,0.88989]
[1777533939031,47.45,75822.83,0.0,-0.99449,1e-05,0.88989]
[1777533939075,47.45,75822.83,0.0,-0.99449,1e-05,0.88989]
[1777533944441,47.45,75822.68,0.0,-0.99449,1e-05,0.88976]
[1777533944574,47.45,75822.68,0.0,-0.99449,1e-05,0.88976]
[1777533945757,47.45,75820.13,0.0,-0.99451,1e-05,0.88758]
[1777533945825,47.45,75820.13,0.0,-0.99451,1e-05,0.88758]
[1777533946009,47.45,75818.79,0.0,-0.99451,1e-05,0.88643]
[1777533948324,47.45,75819.54,0.0,-0.99451,1e-05,0.88707]
[1777533954072,47.45,75819.9,0.0,-0.99451,1e-05,0.88738]
[1777533958202,47.45,75817.78,0.0,-0.99452,1e-05,0.88557]
[1777533958331,47.45,75817.78,0.0,-0.99452,1e-05,0.88557]
[1777533959926,47.45,75819.84,0.0,-0.99451,1e-05,0.88733]
[1777533960078,47.45,75819.84,0.0,-0.99451,1e-05,0.88733]
[1777533960115,47.45,75819.77,0.0,-0.99451,1e-05,0.88727]
[1777533962129,47.45,75816.54,0.0,-0.99453,1e-05,0.88452]
[1777533963306,47.45,75816.54,0.0,-0.99453,1e-05,0.88452]
[1777533963326,47.45,75816.54,0.0,-0.99453,1e-05,0.88452]
[1777533963361,47.45,75819.36,0.0,-0.99451,1e-05,0.88692]
[1777533967166,47.45,75822.03,0.0,-0.9945,1e-05,0.8892]
[1777533968318,47.45,75822.03,0.0,-0.9945,1e-05,0.8892]
[1777533968328,47.45,75822.03,0.0,-0.9945,1e-05,0.8892]
[1777533968786,47.45,75821.56,0.0,-0.9945,1e-05,0.8888]
[1777533968828,47.45,75821.56,0.0,-0.9945,1e-05,0.8888]
[1777533970187,47.45,75820.0,0.0,-0.99451,1e-05,0.88747]
[1777533974289,47.45,75818.64,0.0,-0.99452,1e-05,0.88631]
[1777533974324,47.45,75818.64,0.0,-0.99452,1e-05,0.88631]
[1777533976977,47.45,75817.99,0.0,-0.99452,1e-05,0.88575]
[1777533977077,47.45,75817.99,0.0,-0.99452,1e-05,0.88575]
[1777533977236,47.45,75816.84,0.0,-0.99453,1e-05,0.88477]
[1777533978729,47.45,75816.84,0.0,-0.99453,1e-05,0.88477]
[1777533978824,47.45,75819.34,0.0,-0.99451,1e-05,0.8869]
[1777533984298,47.45,75821.33,0.0,-0.9945,1e-05,0.8886]
[1777533984325,47.45,75821.33,0.0,-0.9945,1e-05,0.8886]
[1777533984905,47.45,75821.54,0.0,-0.9945,1e-05,0.88878]
[1777533985086,47.45,75821.54,0.0,-0.9945,1e-05,0.88878]
[1777533985313,47.45,75822.27,0.0,-0.99449,1e-05,0.88941]
[1777533986319,47.45,75830.25,0.0,-0.99445,1e-05,0.89626]
[1777533987223,47.45,75830.25,0.0,-0.99445,1e-05,0.89626]
[1777533987329,47.45,75830.25,0.0,-0.99445,1e-05,0.89626]
[1777533987419,47.45,75831.84,0.0,-0.99444,1e-05,0.89763]
[1777533991175,47.45,75829.48,0.0,-0.99445,1e-05,0.8956]
[1777533991325,47.45,75829.48,0.0,-0.99445,1e-05,0.8956]
[1777533991355,47.45,75826.41,0.0,-0.99448,1e-05,0.8918]
[1777533992132,47.45,75826.41,0.0,-0.99448,1e-05,0.8918]
[1777533992157,47.45,75826.41,0.0,-0.99448,1e-05,0.8918]
[1777533995383,47.45,75832.7,0.0,-0.99444,1e-05,0.89721]
[1777533996684,47.45,75832.7,0.0,-0.99444,1e-05,0.89721]
[1777533996717,47.45,75836.05,0.0,-0.99442,1e-05,0.9001]
[1777533996826,47.45,75836.05,0.0,-0.99442,1e-05,0.9001]
[1777533998209,47.45,75836.69,0.0,-0.99442,1e-05,0.90066]
[1777533998328,47.45,75836.69,0.0,-0.99442,1e-05,0.90066]
[1777533998406,47.45,75836.21,0.0,-0.99442,1e-05,0.90024]
[1777534001162,47.45,75834.14,0.0,-0.99443,1e-05,0.89845]
[1777534001334,47.45,75834.14,0.0,-0.99443,1e-05,0.89845]
[1777534004242,47.45,75833.45,0.0,-0.99444,1e-05,0.89786]
[1777534004326,47.45,75833.45,0.0,-0.99444,1e-05,0.89786]
[1777534004448,47.45,75833.41,0.0,-0.99444,1e-05,0.89782]
[1777534008476,47.45,75837.22,0.0,-0.99441,1e-05,0.90111]
[1777534009484,47.45,75839.79,0.0,-0.9944,1e-05,0.90334]
[1777534010641,47.45,75839.79,0.0,-0.9944,1e-05,0.90334]
[1777534010762,47.45,75839.79,0.0,-0.9944,1e-05,0.90334]
[1777534012505,47.45,75843.77,0.0,-0.99437,1e-05,0.9068]
[1777534013445,47.45,75843.77,0.0,-0.99437,1e-05,0.9068]
[1777534013580,47.45,75843.77,0.0,-0.99437,1e-05,0.9068]
[1777534013689,47.45,75843.77,0.0,-0.99437,1e-05,0.9068]
[1777534013710,47.45,75844.52,0.0,-0.99437,1e-05,0.90745]
[1777534013829,47.45,75844.52,0.0,-0.99437,1e-05,0.90745]
[1777534018316,47.45,75845.34,0.0,-0.99436,1e-05,0.90816]
[1777534020290,47.45,75844.9,0.0,-0.99437,1e-05,0.90778]
[1777534023184,47.45,75842.87,0.0,-0.99438,1e-05,0.90601]
[1777534023324,47.45,75842.87,0.0,-0.99438,1e-05,0.90601]
[1777534023582,47.45,75843.7,0.0,-0.99437,1e-05,0.90674]
[1777534027505,47.45,75844.69,0.0,-0.99437,1e-05,0.9076]
[1777534027575,47.45,75844.69,0.0,-0.99437,1e-05,0.9076]
[1777534029624,47.45,75848.66,0.0,-0.99434,1e-05,0.91106]
[1777534031468,47.45,75849.98,0.0,-0.99434,1e-05,0.91221]
[1777534031574,47.45,75849.98,0.0,-0.99434,1e-05,0.91221]
[1777534031967,47.45,75852.06,0.0,-0.99432,1e-05,0.91403]
[1777534032081,47.45,75852.06,0.0,-0.99432,1e-05,0.91403]
[1777534032645,47.45,75850.5,0.0,-0.99433,1e-05,0.91267]
[1777534036231,47.45,75852.04,0.0,-0.99432,1e-05,0.91401]
[1777534036326,47.45,75852.04,0.0,-0.99432,1e-05,0.91401]
[1777534039912,47.45,75853.72,0.0,-0.99431,1e-05,0.91549]
[1777534040074,47.45,75853.72,0.0,-0.99431,1e-05,0.91549]
[1777534040701,47.45,75855.09,0.0,-0.99431,1e-05,0.91669]
[1777534045737,47.45,75854.53,0.0,-0.99431,1e-05,0.9162]
[1777534050324,47.45,75856.06,0.0,-0.9943,1e-05,0.91754]
[1777534052124,47.45,75856.95,0.0,-0.9943,1e-05,0.91714]
[1777534052331,47.45,75856.95,0.0,-0.9943,1e-05,0.91714]
[1777534052786,47.45,75856.07,0.0,-0.99431,1e-05,0.91637]
[1777534057822,47.45,75859.67,0.0,-0.99428,1e-05,0.91953]
[1777534058829,47.45,75862.54,0.0,-0.99427,1e-05,0.92206]
[1777534062177,47.45,75863.7,0.0,-0.99426,1e-05,0.92309]
[1777534062327,47.45,75863.7,0.0,-0.99426,1e-05,0.92309]
[1777534066885,47.45,75857.98,0.0,-0.9943,1e-05,0.91805]
[1777534068381,47.45,75857.98,0.0,-0.9943,1e-05,0.91805]
[1777534068588,47.45,75857.98,0.0,-0.9943,1e-05,0.91805]
[1777534068596,47.45,75853.34,0.0,-0.99432,1e-05,0.91398]
[1777534069358,47.45,75853.34,0.0,-0.99432,1e-05,0.91398]
[1777534069574,47.45,75853.34,0.0,-0.99432,1e-05,0.91398]
[1777534074051,47.45,75854.1,0.0,-0.99432,1e-05,0.91464]
[1777534074078,47.45,75854.1,0.0,-0.99432,1e-05,0.91464]
[1777534074530,47.45,75854.1,0.0,-0.99432,1e-05,0.91464]
[1777534074576,47.45,75854.1,0.0,-0.99432,1e-05,0.91464]
[1777534074677,47.45,75854.21,0.0,-0.99432,1e-05,0.91474]
[1777534080038,47.45,75852.9,0.0,-0.99433,1e-05,0.91359]
[1777534080084,47.45,75852.9,0.0,-0.99433,1e-05,0.91359]
[1777534080357,47.45,75852.9,0.0,-0.99433,1e-05,0.91359]
[1777534080574,47.45,75852.9,0.0,-0.99433,1e-05,0.91359]
[1777534080675,47.45,75852.85,0.0,-0.99433,1e-05,0.91355]
[1777534085607,47.45,75854.51,0.0,-0.99432,1e-05,0.915]
[1777534085828,47.45,75854.51,0.0,-0.99432,1e-05,0.915]
[1777534085684,47.45,75854.58,0.0,-0.99432,1e-05,0.91506]
[1777534086020,47.45,75854.58,0.0,-0.99432,1e-05,0.91506]
[1777534086080,47.45,75854.58,0.0,-0.99432,1e-05,0.91506]
[1777534090721,47.45,75853.89,0.0,-0.99432,1e-05,0.91446]
[1777534090831,47.45,75853.89,0.0,-0.99432,1e-05,0.91446]
[1777534090823,47.45,75854.09,0.0,-0.99432,1e-05,0.91463]
[1777534090962,47.45,75854.09,0.0,-0.99432,1e-05,0.91463]
[1777534091076,47.45,75854.09,0.0,-0.99432,1e-05,0.91463]
[1777534096682,47.45,75854.05,0.0,-0.99432,1e-05,0.9146]
[1777534096831,47.45,75854.05,0.0,-0.99432,1e-05,0.9146]
[1777534096783,47.45,75852.56,0.0,-0.99433,1e-05,0.91329]
[1777534097165,47.45,75852.56,0.0,-0.99433,1e-05,0.91329]
[1777534097326,47.45,75852.56,0.0,-0.99433,1e-05,0.91329]
[1777534099112,47.45,75849.9,0.0,-0.99434,1e-05,0.91097]
[1777534100308,47.45,75849.9,0.0,-0.99434,1e-05,0.91097]
[1777534100328,47.45,75849.9,0.0,-0.99434,1e-05,0.91097]
[1777534100789,47.45,75849.9,0.0,-0.99434,1e-05,0.91097]
[1777534100826,47.45,75849.9,0.0,-0.99434,1e-05,0.91097]
[1777534100824,47.45,75845.08,0.0,-0.99437,1e-05,0.90677]
[1777534106163,47.45,75841.96,0.0,-0.99439,1e-05,0.90406]
[1777534106958,47.45,75841.96,0.0,-0.99439,1e-05,0.90406]
[1777534107075,47.45,75841.96,0.0,-0.99439,1e-05,0.90406]
[1777534107722,47.45,75841.96,0.0,-0.99439,1e-05,0.90406]
[1777534107827,47.45,75841.96,0.0,-0.99439,1e-05,0.90406]
[1777534107823,47.45,75841.88,0.0,-0.99439,1e-05,0.90399]
[1777534113212,47.45,75840.45,0.0,-0.99441,1e-05,0.90158]
[1777534114629,47.45,75840.45,0.0,-0.99441,1e-05,0.90158]
[1777534114828,47.45,75840.45,0.0,-0.99441,1e-05,0.90158]
[1777534114884,47.45,75840.33,0.0,-0.99441,1e-05,0.90148]
[1777534115502,47.45,75840.33,0.0,-0.99441,1e-05,0.90148]
[1777534115581,47.45,75840.33,0.0,-0.99441,1e-05,0.90148]
[1777534119457,47.45,75842.62,0.0,-0.99439,1e-05,0.90346]
[1777534119575,47.45,75842.62,0.0,-0.99439,1e-05,0.90346]
[1777534120343,47.45,75841.31,0.0,-0.9944,1e-05,0.90233]
[1777534120576,47.45,75841.31,0.0,-0.9944,1e-05,0.90233]
[1777534120606,47.45,75841.17,0.0,-0.9944,1e-05,0.9022]
[1777534123858,47.45,75841.66,0.0,-0.9944,1e-05,0.90263]
[1777534124076,47.45,75841.61,0.0,-0.9944,1e-05,0.90259]
[1777534128317,47.45,75844.48,0.0,-0.99438,1e-05,0.90508]
[1777534129837,47.45,75844.48,0.0,-0.99438,1e-05,0.90508]
[1777534130086,47.45,75845.49,0.0,-0.99438,1e-05,0.90595]
[1777534130378,47.45,75845.49,0.0,-0.99438,1e-05,0.90595]
[1777534130575,47.45,75845.49,0.0,-0.99438,1e-05,0.90595]
[1777534130677,47.45,75846.09,0.0,-0.99437,1e-05,0.90648]
[1777534136374,47.45,75843.69,0.0,-0.99439,1e-05,0.90439]
[1777534138170,47.45,75842.81,0.0,-0.99439,1e-05,0.90363]
[1777534138327,47.45,75842.81,0.0,-0.99439,1e-05,0.90363]
[1777534138463,47.45,75842.81,0.0,-0.99439,1e-05,0.90363]
[1777534138574,47.45,75842.81,0.0,-0.99439,1e-05,0.90363]
[1777534138676,47.45,75842.75,0.0,-0.99439,1e-05,0.90357]
[1777534142416,47.45,75845.24,0.0,-0.99438,1e-05,0.90574]
[1777534147719,47.45,75847.42,0.0,-0.99437,1e-05,0.90763]
[1777534147833,47.45,75847.42,0.0,-0.99437,1e-05,0.90763]
[1777534147930,47.45,75846.63,0.0,-0.99437,1e-05,0.90695]
[1777534148325,47.45,75846.63,0.0,-0.99437,1e-05,0.90695]
[1777534148576,47.45,75846.63,0.0,-0.99437,1e-05,0.90695]
[1777534154476,47.45,75846.97,0.0,-0.99437,1e-05,0.90724]
[1777534154575,47.45,75846.97,0.0,-0.99437,1e-05,0.90724]
[1777534160542,47.45,75846.78,0.0,-0.99437,1e-05,0.90708]
[1777534162528,47.45,75847.21,0.0,-0.99437,1e-05,0.90745]
[1777534162578,47.45,75847.21,0.0,-0.99437,1e-05,0.90745]
[1777534162619,47.45,75848.05,0.0,-0.99436,1e-05,0.90818]
[1777534163271,47.45,75848.05,0.0,-0.99436,1e-05,0.90818]
[1777534163327,47.45,75848.05,0.0,-0.99436,1e-05,0.90818]
[1777534168598,47.45,75847.82,0.0,-0.99436,1e-05,0.90798]
[1777534171619,47.45,75851.37,0.0,-0.99435,1e-05,0.9099]
[1777534172645,47.45,75851.37,0.0,-0.99435,1e-05,0.9099]
[1777534172831,47.45,75851.37,0.0,-0.99435,1e-05,0.9099]
[1777534172928,47.45,75851.72,0.0,-0.99435,1e-05,0.91021]
[1777534173224,47.45,75851.72,0.0,-0.99435,1e-05,0.91021]
[1777534173324,47.45,75851.72,0.0,-0.99435,1e-05,0.91021]
[1777534176327,47.45,75852.89,0.0,-0.99434,1e-05,0.91123]
[1777534176731,47.45,75852.89,0.0,-0.99434,1e-05,0.91123]
[1777534176828,47.45,75852.89,0.0,-0.99434,1e-05,0.91123]
[1777534176872,47.45,75852.93,0.0,-0.99434,1e-05,0.91127]
[1777534182696,47.45,75851.98,0.0,-0.99435,1e-05,0.91044]
[1777534184710,47.45,75855.36,0.0,-0.99433,1e-05,0.91339]
[1777534185463,47.45,75855.36,0.0,-0.99433,1e-05,0.91339]
[1777534185577,47.45,75855.36,0.0,-0.99433,1e-05,0.91339]
[1777534185717,47.45,75856.13,0.0,-0.99432,1e-05,0.91407]
[1777534185986,47.45,75856.13,0.0,-0.99432,1e-05,0.91407]
[1777534186079,47.45,75856.13,0.0,-0.99432,1e-05,0.91407]
[1777534191759,47.45,75852.99,0.0,-0.99434,1e-05,0.91132]
[1777534192606,47.45,75852.99,0.0,-0.99434,1e-05,0.91132]
[1777534192831,47.45,75852.99,0.0,-0.99434,1e-05,0.91132]
[1777534192846,47.45,75852.18,0.0,-0.99434,1e-05,0.91061]
[1777534193821,47.45,75852.18,0.0,-0.99434,1e-05,0.91061]
[1777534193877,47.45,75855.07,0.0,-0.99433,1e-05,0.91314]
[1777534194075,47.45,75855.07,0.0,-0.99433,1e-05,0.91314]
[1777534195787,47.45,75858.79,0.0,-0.9943,1e-05,0.9164]
[1777534197110,47.45,75857.96,0.0,-0.99431,1e-05,0.91567]
[1777534197324,47.45,75857.96,0.0,-0.99431,1e-05,0.91567]
[1777534197540,47.45,75857.96,0.0,-0.99431,1e-05,0.91567]
[1777534197574,47.45,75857.96,0.0,-0.99431,1e-05,0.91567]
[1777534197803,47.45,75858.71,0.0,-0.9943,1e-05,0.91633]
[1777534202838,47.45,75857.53,0.0,-0.99431,1e-05,0.91529]
[1777534204092,47.45,75857.42,0.0,-0.99431,1e-05,0.9152]
[1777534204333,47.45,75857.42,0.0,-0.99431,1e-05,0.9152]
[1777534204491,47.45,75857.42,0.0,-0.99431,1e-05,0.9152]
[1777534204575,47.45,75857.42,0.0,-0.99431,1e-05,0.9152]
[1777534204852,47.45,75857.23,0.0,-0.99431,1e-05,0.91503]
[1777534209886,47.45,75858.9,0.0,-0.9943,1e-05,0.91649]
[1777534213915,47.45,75861.81,0.0,-0.99429,1e-05,0.91905]
[1777534214922,47.45,75865.68,0.0,-0.99426,1e-05,0.92246]
[1777534215338,47.45,75865.68,0.0,-0.99426,1e-05,0.92246]
[1777534215580,47.45,75865.68,0.0,-0.99426,1e-05,0.92246]
[1777534215929,47.45,75866.65,0.0,-0.99426,1e-05,0.92332]
[1777534216075,47.45,75866.65,0.0,-0.99426,1e-05,0.92332]
[1777534221971,47.45,75866.54,0.0,-0.99426,1e-05,0.92322]
[1777534224923,47.45,75866.09,0.0,-0.99426,1e-05,0.92283]
[1777534224992,47.45,75866.33,0.0,-0.99426,1e-05,0.92304]
[1777534225075,47.45,75866.33,0.0,-0.99426,1e-05,0.92304]
[1777534225340,47.45,75866.33,0.0,-0.99426,1e-05,0.92304]
[1777534225576,47.45,75866.33,0.0,-0.99426,1e-05,0.92304]
[1777534225999,47.45,75866.91,0.0,-0.99426,1e-05,0.92355]
[1777534231034,47.45,75868.25,0.0,-0.99425,1e-05,0.92355]
[1777534236069,47.45,75868.59,0.0,-0.99425,1e-05,0.92385]
[1777534238083,47.45,75875.08,0.0,-0.99421,1e-05,0.9296]
[1777534239090,47.45,75885.82,0.0,-0.99415,1e-05,0.93918]
[1777534240097,47.45,75890.14,0.0,-0.99412,1e-05,0.94306]
[1777534242111,47.45,75894.78,0.0,-0.99409,1e-05,0.94724]
[1777534243118,47.45,75899.44,0.0,-0.99406,1e-05,0.95145]
[1777534244125,47.45,75904.56,0.0,-0.99403,1e-05,0.9561]
[1777534246387,47.45,75905.35,0.0,-0.99402,1e-05,0.95682]
[1777534246575,47.45,75905.35,0.0,-0.99402,1e-05,0.95682]
[1777534246676,47.45,75906.28,0.0,-0.99402,1e-05,0.95767]
[1777534248153,47.45,75914.06,0.0,-0.99397,1e-05,0.96478]
[1777534249160,47.45,75915.91,0.0,-0.99396,1e-05,0.96647]
[1777534251492,47.45,75915.77,0.0,-0.99396,1e-05,0.96634]
[1777534253587,47.45,75917.94,0.0,-0.99394,1e-05,0.96834]
[1777534253590,47.45,75919.49,0.0,-0.99393,1e-05,0.96976]
[1777534255332,47.45,75920.27,0.0,-0.99393,1e-05,0.97048]
[1777534255576,47.45,75920.27,0.0,-0.99393,1e-05,0.97048]
[1777534257579,47.45,75920.16,0.0,-0.99393,1e-05,0.97038]
[1777534257680,47.45,75920.13,0.0,-0.99393,1e-05,0.97035]
[1777534263259,47.45,75921.75,0.0,-0.99392,1e-05,0.97184]
[1777534264701,47.45,75921.75,0.0,-0.99392,1e-05,0.97184]
[1777534264829,47.45,75921.75,0.0,-0.99392,1e-05,0.97184]
[1777534264909,47.45,75922.42,0.0,-0.99391,1e-05,0.97246]
[1777534265177,47.45,75922.42,0.0,-0.99391,1e-05,0.97246]
[1777534265325,47.45,75922.42,0.0,-0.99391,1e-05,0.97246]
[1777534269301,47.45,75918.92,0.0,-0.99394,1e-05,0.96924]
[1777534270310,47.45,75915.68,0.0,-0.99396,1e-05,0.96626]
[1777534271120,47.45,75915.68,0.0,-0.99396,1e-05,0.96626]
[1777534271324,47.45,75915.68,0.0,-0.99396,1e-05,0.96626]
[1777534271414,47.45,75913.63,0.0,-0.99397,1e-05,0.96438]
[1777534272260,47.45,75913.63,0.0,-0.99397,1e-05,0.96438]
[1777534272325,47.45,75913.63,0.0,-0.99397,1e-05,0.96438]
[1777534272361,47.45,75910.05,0.0,-0.99399,1e-05,0.96111]
[1777534277742,47.45,75909.19,0.0,-0.994,1e-05,0.96032]
[1777534277825,47.45,75909.19,0.0,-0.994,1e-05,0.96032]
[1777534277892,47.45,75904.74,0.0,-0.99403,1e-05,0.95627]
[1777534278783,47.45,75904.74,0.0,-0.99403,1e-05,0.95627]
[1777534278825,47.45,75904.74,0.0,-0.99403,1e-05,0.95627]
[1777534278879,47.45,75902.15,0.0,-0.99404,1e-05,0.95391]
[1777534282276,47.45,75904.06,0.0,-0.99403,1e-05,0.95565]
[1777534282325,47.45,75904.06,0.0,-0.99403,1e-05,0.95565]
[1777534282537,47.45,75904.06,0.0,-0.99403,1e-05,0.95565]
[1777534282578,47.45,75904.06,0.0,-0.99403,1e-05,0.95565]
[1777534282638,47.45,75909.64,0.0,-0.994,1e-05,0.96073]
[1777534284408,47.45,75911.51,0.0,-0.99398,1e-05,0.96244]
[1777534286535,47.45,75910.11,0.0,-0.99399,1e-05,0.96116]
[1777534286580,47.45,75910.11,0.0,-0.99399,1e-05,0.96116]
[1777534290195,47.45,75911.68,0.0,-0.99398,1e-05,0.9626]
[1777534290329,47.45,75911.68,0.0,-0.99398,1e-05,0.9626]
[1777534290684,47.45,75911.68,0.0,-0.99398,1e-05,0.9626]
[1777534290829,47.45,75911.68,0.0,-0.99398,1e-05,0.9626]
[1777534290901,47.45,75911.79,0.0,-0.99398,1e-05,0.9627]
[1777534293861,47.45,75911.4,0.0,-0.99399,1e-05,0.96112]
[1777534294076,47.45,75911.4,0.0,-0.99399,1e-05,0.96112]
[1777534293925,47.45,75908.73,0.0,-0.99401,1e-05,0.95868]
[1777534295136,47.45,75909.13,0.0,-0.99401,1e-05,0.95905]
[1777534295324,47.45,75909.13,0.0,-0.99401,1e-05,0.95905]
[1777534295485,47.45,75906.7,0.0,-0.99402,1e-05,0.95683]
[1777534297274,47.45,75906.15,0.0,-0.99403,1e-05,0.95633]
[1777534297327,47.45,75906.15,0.0,-0.99403,1e-05,0.95633]
[1777534299512,47.45,75904.31,0.0,-0.99404,1e-05,0.95466]
[1777534300639,47.45,75904.31,0.0,-0.99404,1e-05,0.95466]
[1777534300827,47.45,75904.31,0.0,-0.99404,1e-05,0.95466]
[1777534300928,47.45,75899.9,0.0,-0.99407,1e-05,0.95066]
[1777534301361,47.45,75899.9,0.0,-0.99407,1e-05,0.95066]
[1777534301575,47.45,75899.9,0.0,-0.99407,1e-05,0.95066]
[1777534301675,47.45,75896.65,0.0,-0.99409,1e-05,0.94772]
[1777534302534,47.45,75894.63,0.0,-0.9941,1e-05,0.9459]
[1777534305555,47.45,75889.86,0.0,-0.99413,1e-05,0.9416]
[1777534306345,47.45,75889.86,0.0,-0.99413,1e-05,0.9416]
[1777534306577,47.45,75889.86,0.0,-0.99413,1e-05,0.9416]
[1777534306868,47.45,75889.86,0.0,-0.99413,1e-05,0.9416]
[1777534307076,47.45,75889.86,0.0,-0.99413,1e-05,0.9416]
[1777534307087,47.45,75888.47,0.0,-0.99414,1e-05,0.94036]
[1777534312604,47.45,75888.78,0.0,-0.99413,1e-05,0.94064]
[1777534313624,47.45,75888.78,0.0,-0.99413,1e-05,0.94064]
[1777534313827,47.45,75888.78,0.0,-0.99413,1e-05,0.94064]
[1777534313928,47.45,75886.73,0.0,-0.99415,1e-05,0.9388]
[1777534314252,47.45,75886.73,0.0,-0.99415,1e-05,0.9388]
[1777534314327,47.45,75886.73,0.0,-0.99415,1e-05,0.9388]
[1777534319652,47.45,75887.48,0.0,-0.99414,1e-05,0.93947]
[1777534320763,47.45,75887.48,0.0,-0.99414,1e-05,0.93947]
[1777534320826,47.45,75887.48,0.0,-0.99414,1e-05,0.93947]
[1777534321063,47.45,75886.3,0.0,-0.99415,1e-05,0.93841]
[1777534321812,47.45,75886.3,0.0,-0.99415,1e-05,0.93841]
[1777534321828,47.45,75886.3,0.0,-0.99415,1e-05,0.93841]
[1777534321919,47.45,75882.93,0.0,-0.99417,1e-05,0.9354]
[1777534325695,47.45,75881.35,0.0,-0.99418,1e-05,0.93399]
[1777534326225,47.45,75881.35,0.0,-0.99418,1e-05,0.93399]
[1777534326324,47.45,75881.35,0.0,-0.99418,1e-05,0.93399]
[1777534326834,47.45,75881.35,0.0,-0.99418,1e-05,0.93399]
[1777534327075,47.45,75881.35,0.0,-0.99418,1e-05,0.93399]
[1777534326928,47.45,75877.9,0.0,-0.9942,1e-05,0.93091]
[1777534329722,47.45,75879.4,0.0,-0.99419,1e-05,0.93225]
[1777534331668,47.45,75880.52,0.0,-0.99419,1e-05,0.93325]
[1777534331828,47.45,75880.52,0.0,-0.99419,1e-05,0.93325]
[1777534334758,47.45,75882.79,0.0,-0.99417,1e-05,0.93527]
[1777534336435,47.45,75883.3,0.0,-0.99417,1e-05,0.93573]
[1777534336574,47.45,75883.3,0.0,-0.99417,1e-05,0.93573]
[1777534339578,47.45,75883.09,0.0,-0.99417,1e-05,0.93554]
[1777534339793,47.45,75882.6,0.0,-0.99417,1e-05,0.9351]
[1777534342512,47.45,75883.2,0.0,-0.99417,1e-05,0.93564]
[1777534342575,47.45,75883.2,0.0,-0.99417,1e-05,0.93564]
[1777534346068,47.45,75882.51,0.0,-0.99417,1e-05,0.93502]
[1777534346075,47.45,75882.51,0.0,-0.99417,1e-05,0.93502]
[1777534347552,47.45,75883.51,0.0,-0.99417,1e-05,0.93592]
[1777534347575,47.45,75883.51,0.0,-0.99417,1e-05,0.93592]
[1777534347849,47.45,75883.57,0.0,-0.99417,1e-05,0.93597]
[1777534350105,47.45,75883.71,0.0,-0.99417,1e-05,0.93609]
[1777534349863,47.45,75886.51,0.0,-0.99415,1e-05,0.9386]
[1777534350326,47.45,75886.51,0.0,-0.99415,1e-05,0.9386]
[1777534350870,47.45,75892.21,0.0,-0.99411,1e-05,0.94372]
[1777534351793,47.45,75892.21,0.0,-0.99411,1e-05,0.94372]
[1777534351829,47.45,75892.21,0.0,-0.99411,1e-05,0.94372]
[1777534353509,47.45,75892.53,0.0,-0.99412,1e-05,0.9428]
[1777534353576,47.45,75892.53,0.0,-0.99412,1e-05,0.9428]
[1777534353891,47.45,75893.85,0.0,-0.99411,1e-05,0.94399]
[1777534356496,47.45,75892.25,0.0,-0.99412,1e-05,0.94255]
[1777534356575,47.45,75892.25,0.0,-0.99412,1e-05,0.94255]
[1777534361947,47.45,75894.33,0.0,-0.99411,1e-05,0.94442]
[1777534364708,47.45,75892.1,0.0,-0.99412,1e-05,0.94241]
[1777534364825,47.45,75892.1,0.0,-0.99412,1e-05,0.94241]
[1777534366931,47.45,75892.45,0.0,-0.99412,1e-05,0.94273]
[1777534367075,47.45,75892.45,0.0,-0.99412,1e-05,0.94273]
[1777534366982,47.45,75892.38,0.0,-0.99412,1e-05,0.94266]
[1777534369282,47.45,75893.21,0.0,-0.99411,1e-05,0.94341]
[1777534369324,47.45,75893.21,0.0,-0.99411,1e-05,0.94341]
[1777534374172,47.45,75894.24,0.0,-0.99411,1e-05,0.94434]
[1777534374329,47.45,75894.24,0.0,-0.99411,1e-05,0.94434]
[1777534379622,47.45,75892.71,0.0,-0.99412,1e-05,0.94296]
[1777534379825,47.45,75892.71,0.0,-0.99412,1e-05,0.94296]
[1777534381505,47.45,75893.83,0.0,-0.99411,1e-05,0.94397]
[1777534381578,47.45,75893.83,0.0,-0.99411,1e-05,0.94397]
[1777534382087,47.45,75893.46,0.0,-0.99411,1e-05,0.94364]
[1777534384063,47.45,75892.39,0.0,-0.99412,1e-05,0.94267]
[1777534384074,47.45,75892.39,0.0,-0.99412,1e-05,0.94267]
[1777534388586,47.45,75893.72,0.0,-0.99411,1e-05,0.94387]
[1777534388834,47.45,75893.72,0.0,-0.99411,1e-05,0.94387]
[1777534389136,47.45,75898.1,0.0,-0.99408,1e-05,0.94782]
[1777534390143,47.45,75903.68,0.0,-0.99405,1e-05,0.95287]
[1777534392157,47.45,75908.92,0.0,-0.99402,1e-05,0.95763]
[1777534392500,47.45,75908.92,0.0,-0.99402,1e-05,0.95763]
[1777534392575,47.45,75908.92,0.0,-0.99402,1e-05,0.95763]
[1777534394309,47.45,75910.0,0.0,-0.99401,1e-05,0.95862]
[1777534394328,47.45,75910.0,0.0,-0.99401,1e-05,0.95862]
[1777534395178,47.45,75909.91,0.0,-0.99401,1e-05,0.95854]
[1777534397794,47.45,75910.81,0.0,-0.994,1e-05,0.95936]
[1777534397826,47.45,75910.81,0.0,-0.994,1e-05,0.95936]
[1777534401363,47.45,75908.59,0.0,-0.99402,1e-05,0.95733]
[1777534401574,47.45,75908.59,0.0,-0.99402,1e-05,0.95733]
[1777534404562,47.45,75906.78,0.0,-0.99403,1e-05,0.95569]
[1777534404576,47.45,75906.78,0.0,-0.99403,1e-05,0.95569]
[1777534404663,47.45,75907.56,0.0,-0.99402,1e-05,0.9564]
[1777534406282,47.45,75907.78,0.0,-0.99402,1e-05,0.9566]
[1777534406327,47.45,75907.78,0.0,-0.99402,1e-05,0.9566]
[1777534407262,47.45,75913.88,0.0,-0.99398,1e-05,0.96216]
[1777534408268,47.45,75921.61,0.0,-0.99393,1e-05,0.96925]
[1777534409393,47.45,75921.61,0.0,-0.99393,1e-05,0.96925]
[1777534409577,47.45,75921.61,0.0,-0.99393,1e-05,0.96925]
[1777534409664,47.45,75922.21,0.0,-0.99393,1e-05,0.96981]
[1777534410282,47.45,75926.17,0.0,-0.99391,1e-05,0.97346]
[1777534412884,47.45,75926.86,0.0,-0.99391,1e-05,0.97286]
[1777534413074,47.45,75926.86,0.0,-0.99391,1e-05,0.97286]
[1777534413175,47.45,75927.41,0.0,-0.99391,1e-05,0.97337]
[1777534414201,47.45,75927.41,0.0,-0.99391,1e-05,0.97337]
[1777534414325,47.45,75927.55,0.0,-0.9939,1e-05,0.9735]
[1777534420353,47.45,75929.03,0.0,-0.99389,1e-05,0.97487]
[1777534421627,47.45,75929.03,0.0,-0.99389,1e-05,0.97487]
[1777534421824,47.45,75929.03,0.0,-0.99389,1e-05,0.97487]
[1777534423252,47.45,75928.95,0.0,-0.9939,1e-05,0.97479]
[1777534423329,47.45,75928.95,0.0,-0.9939,1e-05,0.97479]
[1777534423374,47.45,75928.98,0.0,-0.9939,1e-05,0.97482]
[1777534425250,47.45,75931.59,0.0,-0.99388,1e-05,0.97723]
[1777534425323,47.45,75931.59,0.0,-0.99388,1e-05,0.97723]
[1777534426395,47.45,75940.2,0.0,-0.99382,1e-05,0.98524]
[1777534427308,47.45,75940.2,0.0,-0.99382,1e-05,0.98524]
[1777534427324,47.45,75940.2,0.0,-0.99382,1e-05,0.98524]
[1777534427402,47.45,75944.68,0.0,-0.99379,1e-05,0.98943]
[1777534433222,47.45,75943.36,0.0,-0.9938,1e-05,0.98819]
[1777534433325,47.45,75942.7,0.0,-0.99381,1e-05,0.98757]
[1777534433444,47.45,75942.88,0.0,-0.9938,1e-05,0.98774]
[1777534438177,47.45,75940.99,0.0,-0.99382,1e-05,0.98598]
[1777534438324,47.45,75939.04,0.0,-0.99383,1e-05,0.98416]
[1777534443788,47.45,75935.99,0.0,-0.99385,1e-05,0.98132]
[1777534443825,47.45,75935.99,0.0,-0.99385,1e-05,0.98132]
[1777534443926,47.45,75936.14,0.0,-0.99385,1e-05,0.98146]
[1777534448878,47.45,75939.3,0.0,-0.99383,1e-05,0.9844]
[1777534449575,47.45,75939.3,0.0,-0.99383,1e-05,0.9844]
[1777534449650,47.45,75942.74,0.0,-0.99381,1e-05,0.98761]
[1777534451570,47.45,75947.62,0.0,-0.99377,1e-05,0.99218]
[1777534452391,47.45,75947.62,0.0,-0.99377,1e-05,0.99218]
[1777534452575,47.45,75947.62,0.0,-0.99377,1e-05,0.99218]
[1777534452677,47.45,75948.21,0.0,-0.99377,1e-05,0.99274]
[1777534453585,47.45,75958.54,0.0,-0.9937,1e-05,1.00247]
[1777534454591,47.45,75968.27,0.0,-0.99364,1e-05,1.01172]
[1777534455598,47.45,75971.96,0.0,-0.99361,1e-05,1.01524]
[1777534456605,47.45,75970.91,0.0,-0.99362,1e-05,1.01424]
[1777534457307,47.45,75970.91,0.0,-0.99362,1e-05,1.01424]
[1777534462647,47.45,75968.45,0.0,-0.99364,1e-05,1.01189]
[1777534465171,47.45,75969.51,0.0,-0.99363,1e-05,1.0129]
[1777534465248,47.45,75969.51,0.0,-0.99363,1e-05,1.0129]
[1777534465177,47.45,75969.62,0.0,-0.99363,1e-05,1.01301]
[1777534465329,47.45,75969.62,0.0,-0.99363,1e-05,1.01301]
[1777534470373,47.45,75969.82,0.0,-0.99363,1e-05,1.0132]
[1777534470436,47.45,75969.82,0.0,-0.99363,1e-05,1.0132]
[1777534470577,47.45,75969.82,0.0,-0.99363,1e-05,1.0132]
[1777534470703,47.45,75970.37,0.0,-0.99362,1e-05,1.01372]
[1777534475740,47.45,75973.86,0.0,-0.99361,1e-05,1.01579]
[1777534478343,47.45,75975.01,0.0,-0.9936,1e-05,1.01689]
[1777534478347,47.45,75975.01,0.0,-0.9936,1e-05,1.01689]
[1777534478576,47.45,75975.01,0.0,-0.9936,1e-05,1.01689]
[1777534478761,47.45,75974.31,0.0,-0.9936,1e-05,1.01622]
[1777534483796,47.45,75972.94,0.0,-0.99361,1e-05,1.01491]
[1777534486167,47.45,75973.68,0.0,-0.99361,1e-05,1.01561]
[1777534486233,47.45,75973.68,0.0,-0.99361,1e-05,1.01561]
[1777534486179,47.45,75974.23,0.0,-0.99361,1e-05,1.01614]
[1777534486326,47.45,75974.23,0.0,-0.99361,1e-05,1.01614]
[1777534491851,47.45,75973.82,0.0,-0.99361,1e-05,1.01575]
[1777534493273,47.45,75973.82,0.0,-0.99361,1e-05,1.01575]
[1777534493279,47.45,75973.92,0.0,-0.99361,1e-05,1.01584]
[1777534493325,47.45,75973.92,0.0,-0.99361,1e-05,1.01584]
[1777534493339,47.45,75973.92,0.0,-0.99361,1e-05,1.01584]
[1777534493575,47.45,75973.92,0.0,-0.99361,1e-05,1.01584]
[1777534496887,47.45,75969.15,0.0,-0.99364,1e-05,1.01129]
[1777534498810,47.45,75968.69,0.0,-0.99364,1e-05,1.01085]
[1777534498828,47.45,75968.69,0.0,-0.99364,1e-05,1.01085]
[1777534498835,47.45,75968.69,0.0,-0.99364,1e-05,1.01085]
[1777534499074,47.45,75968.69,0.0,-0.99364,1e-05,1.01085]
[1777534499123,47.45,75966.52,0.0,-0.99366,1e-05,1.00878]
[1777534501871,47.45,75967.81,0.0,-0.99365,1e-05,1.01001]
[1777534502079,47.45,75967.81,0.0,-0.99365,1e-05,1.01001]
[1777534502181,47.45,75965.9,0.0,-0.99366,1e-05,1.00819]
[1777534502929,47.45,75956.67,0.0,-0.99372,1e-05,0.99945]
[1777534503936,47.45,75953.47,0.0,-0.99374,1e-05,0.99643]
[1777534505340,47.45,75952.84,0.0,-0.99375,1e-05,0.99583]
[1777534505576,47.45,75952.84,0.0,-0.99375,1e-05,0.99583]
[1777534507964,47.45,75957.73,0.0,-0.99372,1e-05,1.00045]
[1777534509227,47.45,75957.73,0.0,-0.99372,1e-05,1.00045]
[1777534509330,47.45,75957.68,0.0,-0.99372,1e-05,1.0004]
[1777534509978,47.45,75956.81,0.0,-0.99372,1e-05,0.99958]
[1777534511640,47.45,75958.46,0.0,-0.99371,1e-05,1.00114]
[1777534511828,47.45,75958.46,0.0,-0.99371,1e-05,1.00114]
[1777534517027,47.45,75959.62,0.0,-0.9937,1e-05,1.00223]
[1777534520557,47.45,75957.04,0.0,-0.99372,1e-05,0.9998]
[1777534520581,47.45,75957.04,0.0,-0.99372,1e-05,0.9998]
[1777534520603,47.45,75957.04,0.0,-0.99372,1e-05,0.9998]
[1777534520827,47.45,75957.04,0.0,-0.99372,1e-05,0.9998]
[1777534521055,47.45,75956.68,0.0,-0.99372,1e-05,0.99946]
[1777534522062,47.45,75952.69,0.0,-0.99375,1e-05,0.99569]
[1777534523069,47.45,75947.61,0.0,-0.99378,1e-05,0.99092]
[1777534525357,47.45,75945.72,0.0,-0.99379,1e-05,0.98915]
[1777534525367,47.45,75945.72,0.0,-0.99379,1e-05,0.98915]
[1777534525580,47.45,75945.72,0.0,-0.99379,1e-05,0.98915]
[1777534526090,47.45,75944.25,0.0,-0.9938,1e-05,0.98778]
[1777534528819,47.45,75944.12,0.0,-0.9938,1e-05,0.98765]
[1777534528830,47.45,75944.12,0.0,-0.9938,1e-05,0.98765]
[1777534528842,47.45,75944.12,0.0,-0.9938,1e-05,0.98765]
[1777534529076,47.45,75944.12,0.0,-0.9938,1e-05,0.98765]
[1777534529110,47.45,75943.26,0.0,-0.99381,1e-05,0.98685]
[1777534534146,47.45,75942.81,0.0,-0.99382,1e-05,0.98518]
[1777534538173,47.45,75938.52,0.0,-0.99385,1e-05,0.98119]
[1777534539180,47.45,75931.53,0.0,-0.99389,1e-05,0.9747]
[1777534540188,47.45,75928.24,0.0,-0.99391,1e-05,0.97167]
[1777534541196,47.45,75931.04,0.0,-0.9939,1e-05,0.97425]
[1777534543820,47.45,75930.6,0.0,-0.9939,1e-05,0.97384]
[1777534544075,47.45,75930.6,0.0,-0.9939,1e-05,0.97384]
[1777534544244,47.45,75930.6,0.0,-0.9939,1e-05,0.97384]
[1777534544332,47.45,75930.6,0.0,-0.9939,1e-05,0.97384]
[1777534544217,47.45,75929.86,0.0,-0.9939,1e-05,0.97316]
[1777534548245,47.45,75926.98,0.0,-0.99392,1e-05,0.9705]
[1777534552041,47.45,75926.28,0.0,-0.99393,1e-05,0.96986]
[1777534552083,47.45,75926.28,0.0,-0.99393,1e-05,0.96986]
[1777534552181,47.45,75926.28,0.0,-0.99393,1e-05,0.96986]
[1777534552325,47.45,75926.28,0.0,-0.99393,1e-05,0.96986]
[1777534552273,47.45,75927.19,0.0,-0.99392,1e-05,0.9707]
[1777534557308,47.45,75926.32,0.0,-0.99393,1e-05,0.9699]
[1777534558315,47.45,75922.97,0.0,-0.99395,1e-05,0.96681]
[1777534559322,47.45,75916.12,0.0,-0.99399,1e-05,0.96054]
[1777534560329,47.45,75913.63,0.0,-0.99401,1e-05,0.95827]
[1777534561174,47.45,75913.63,0.0,-0.99401,1e-05,0.95827]
[1777534561327,47.45,75913.63,0.0,-0.99401,1e-05,0.95827]
[1777534561336,47.45,75912.29,0.0,-0.99402,1e-05,0.95704]
[1777534561373,47.45,75912.29,0.0,-0.99402,1e-05,0.95704]
[1777534561576,47.45,75912.29,0.0,-0.99402,1e-05,0.95704]
[1777534568319,47.45,75915.03,0.0,-0.994,1e-05,0.95954]
[1777534568328,47.45,75915.03,0.0,-0.994,1e-05,0.95954]
[1777534568322,47.45,75917.43,0.0,-0.99398,1e-05,0.96174]
[1777534568555,47.45,75917.43,0.0,-0.99398,1e-05,0.96174]
[1777534568581,47.45,75917.43,0.0,-0.99398,1e-05,0.96174]
[1777534574286,47.45,75919.02,0.0,-0.99397,1e-05,0.96319]
[1777534574328,47.45,75919.02,0.0,-0.99397,1e-05,0.96319]
[1777534574323,47.45,75920.2,0.0,-0.99397,1e-05,0.96427]
[1777534574502,47.45,75920.2,0.0,-0.99397,1e-05,0.96427]
[1777534574575,47.45,75920.2,0.0,-0.99397,1e-05,0.96427]
[1777534575437,47.45,75925.68,0.0,-0.99393,1e-05,0.96931]
[1777534577737,47.45,75924.33,0.0,-0.99394,1e-05,0.96806]
[1777534577797,47.45,75924.33,0.0,-0.99394,1e-05,0.96806]
[1777534577828,47.45,75924.33,0.0,-0.99394,1e-05,0.96806]
[1777534577839,47.45,75924.26,0.0,-0.99394,1e-05,0.968]
[1777534581584,47.45,75925.89,0.0,-0.99393,1e-05,0.9695]
[1777534581683,47.45,75925.89,0.0,-0.99393,1e-05,0.9695]
[1777534581826,47.45,75925.89,0.0,-0.99393,1e-05,0.9695]
[1777534581911,47.45,75926.69,0.0,-0.99392,1e-05,0.97024]
[1777534584501,47.45,75931.64,0.0,-0.99389,1e-05,0.97481]
[1777534585508,47.45,75935.21,0.0,-0.99387,1e-05,0.97811]
[1777534586515,47.45,75939.77,0.0,-0.99384,1e-05,0.98235]
[1777534587590,47.45,75939.77,0.0,-0.99384,1e-05,0.98235]
[1777534587602,47.45,75939.77,0.0,-0.99384,1e-05,0.98235]
[1777534587827,47.45,75939.77,0.0,-0.99384,1e-05,0.98235]
[1777534587928,47.45,75941.66,0.0,-0.99383,1e-05,0.98411]
[1777534589536,47.45,75935.0,0.0,-0.99387,1e-05,0.97792]
[1777534591315,47.45,75935.0,0.0,-0.99387,1e-05,0.97792]
[1777534591328,47.45,75935.0,0.0,-0.99387,1e-05,0.97792]
[1777534591364,47.45,75935.0,0.0,-0.99387,1e-05,0.97792]
[1777534591579,47.45,75934.0,0.0,-0.99388,1e-05,0.97699]
[1777534591680,47.45,75933.63,0.0,-0.99389,1e-05,0.97541]
[1777534594570,47.45,75937.76,0.0,-0.99386,1e-05,0.97924]
[1777534595578,47.45,75942.71,0.0,-0.99383,1e-05,0.98384]
[1777534597908,47.45,75944.58,0.0,-0.99382,1e-05,0.98559]
[1777534597964,47.45,75944.58,0.0,-0.99382,1e-05,0.98559]
[1777534598077,47.45,75944.58,0.0,-0.99382,1e-05,0.98559]
[1777534598178,47.45,75945.81,0.0,-0.99381,1e-05,0.98674]
[1777534602804,47.45,75944.48,0.0,-0.99382,1e-05,0.9855]
[1777534602826,47.45,75944.48,0.0,-0.99382,1e-05,0.9855]
[1777534602852,47.45,75944.48,0.0,-0.99382,1e-05,0.9855]
[1777534603077,47.45,75944.48,0.0,-0.99382,1e-05,0.9855]
[1777534603111,47.45,75945.21,0.0,-0.99381,1e-05,0.98618]
[1777534603634,47.45,75949.84,0.0,-0.99378,1e-05,0.99051]
[1777534606268,47.45,75952.12,0.0,-0.99377,1e-05,0.99265]
[1777534606276,47.45,75952.12,0.0,-0.99377,1e-05,0.99265]
[1777534606325,47.45,75952.12,0.0,-0.99377,1e-05,0.99265]
[1777534606366,47.45,75952.23,0.0,-0.99377,1e-05,0.99275]
[1777534611690,47.45,75952.05,0.0,-0.99377,1e-05,0.99258]
[1777534612697,47.45,75958.47,0.0,-0.99373,1e-05,0.99863]
[1777534613706,47.45,75965.22,0.0,-0.99368,1e-05,1.00501]
[1777534614713,47.45,75973.26,0.0,-0.99363,1e-05,1.01267]
[1777534616726,47.45,75975.08,0.0,-0.99362,1e-05,1.01441]
[1777534617734,47.45,75970.91,0.0,-0.99364,1e-05,1.01043]
[1777534618741,47.45,75968.24,0.0,-0.99366,1e-05,1.00788]
[1777534620645,47.45,75968.44,0.0,-0.99366,1e-05,1.00807]
[1777534620829,47.45,75968.44,0.0,-0.99366,1e-05,1.00807]
[1777534620860,47.45,75967.34,0.0,-0.99367,1e-05,1.00703]
[1777534625831,47.45,75966.49,0.0,-0.99367,1e-05,1.00622]
[1777534625836,47.45,75966.49,0.0,-0.99367,1e-05,1.00622]
[1777534626078,47.45,75966.49,0.0,-0.99367,1e-05,1.00622]
[1777534626122,47.45,75965.3,0.0,-0.99368,1e-05,1.00509]
[1777534629820,47.45,75968.37,0.0,-0.99366,1e-05,1.00801]
[1777534630676,47.45,75968.37,0.0,-0.99366,1e-05,1.00801]
[1777534630680,47.45,75968.37,0.0,-0.99366,1e-05,1.00801]
[1777534630830,47.45,75968.37,0.0,-0.99366,1e-05,1.00801]
[1777534630885,47.45,75969.4,0.0,-0.99365,1e-05,1.00899]
[1777534632839,47.45,75962.85,0.0,-0.9937,1e-05,1.00277]
[1777534633636,47.45,75962.85,0.0,-0.9937,1e-05,1.00277]
[1777534633830,47.45,75962.85,0.0,-0.9937,1e-05,1.00277]
[1777534633846,47.45,75960.22,0.0,-0.99371,1e-05,1.00028]
[1777534637911,47.45,75960.81,0.0,-0.99371,1e-05,1.00084]
[1777534638075,47.45,75960.81,0.0,-0.99371,1e-05,1.00084]
[1777534638157,47.45,75956.61,0.0,-0.99374,1e-05,0.99687]
[1777534640063,47.45,75955.06,0.0,-0.99375,1e-05,0.99541]
[1777534640077,47.45,75955.06,0.0,-0.99375,1e-05,0.99541]
[1777534643592,47.45,75957.84,0.0,-0.99373,1e-05,0.99803]
[1777534643634,47.45,75957.84,0.0,-0.99373,1e-05,0.99803]
[1777534643834,47.45,75957.84,0.0,-0.99373,1e-05,0.99803]
[1777534643917,47.45,75957.83,0.0,-0.99373,1e-05,0.99802]
[1777534648951,47.45,75957.79,0.0,-0.99373,1e-05,0.99799]
[1777534653986,47.45,75958.82,0.0,-0.99373,1e-05,0.9977]
[1777534654993,47.45,75961.25,0.0,-0.99371,1e-05,0.99999]
[1777534655777,47.45,75961.25,0.0,-0.99371,1e-05,0.99999]
[1777534655829,47.45,75961.25,0.0,-0.99371,1e-05,0.99999]
[1777534656080,47.45,75961.25,0.0,-0.99371,1e-05,0.99999]
[1777534656121,47.45,75962.71,0.0,-0.99371,1e-05,1.00137]
[1777534660734,47.45,75961.77,0.0,-0.99371,1e-05,1.00048]
[1777534660828,47.45,75961.77,0.0,-0.99371,1e-05,1.00048]
[1777534663904,47.45,75959.46,0.0,-0.99373,1e-05,0.9983]
[1777534664079,47.45,75959.46,0.0,-0.99373,1e-05,0.9983]
[1777534664164,47.45,75960.73,0.0,-0.99372,1e-05,0.9995]
[1777534664552,47.45,75960.73,0.0,-0.99372,1e-05,0.9995]
[1777534664586,47.45,75960.73,0.0,-0.99372,1e-05,0.9995]
[1777534670098,47.45,75962.6,0.0,-0.99371,1e-05,1.00127]
[1777534674364,47.45,75962.33,0.0,-0.99371,1e-05,1.00101]
[1777534674369,47.45,75962.33,0.0,-0.99371,1e-05,1.00101]
[1777534674426,47.45,75961.82,0.0,-0.99371,1e-05,1.00053]
[1777534674576,47.45,75961.82,0.0,-0.99371,1e-05,1.00053]
[1777534675134,47.45,75961.75,0.0,-0.99371,1e-05,1.00047]
[1777534678155,47.45,75965.91,0.0,-0.99368,1e-05,1.0044]
[1777534679161,47.45,75973.57,0.0,-0.99363,1e-05,1.01169]
[1777534680169,47.45,75976.39,0.0,-0.99361,1e-05,1.01439]
[1777534681287,47.45,75976.39,0.0,-0.99361,1e-05,1.01439]
[1777534681333,47.45,75976.39,0.0,-0.99361,1e-05,1.01439]
[1777534681388,47.45,75978.26,0.0,-0.9936,1e-05,1.01617]
[1777534681576,47.45,75978.26,0.0,-0.9936,1e-05,1.01617]
[1777534684197,47.45,75981.44,0.0,-0.99358,1e-05,1.01922]
[1777534686210,47.45,75986.08,0.0,-0.99355,1e-05,1.02369]
[1777534689744,47.45,75986.33,0.0,-0.99355,1e-05,1.02393]
[1777534689797,47.45,75986.33,0.0,-0.99355,1e-05,1.02393]
[1777534689829,47.45,75986.33,0.0,-0.99355,1e-05,1.02393]
[1777534690238,47.45,75986.91,0.0,-0.99354,1e-05,1.02449]
[1777534694476,47.45,75987.49,0.0,-0.99354,1e-05,1.02505]
[1777534694574,47.45,75989.52,0.0,-0.99353,1e-05,1.02701]
[1777534695273,47.45,75989.7,0.0,-0.99352,1e-05,1.02718]
[1777534696300,47.45,75995.16,0.0,-0.99349,1e-05,1.03247]
[1777534697299,47.45,76001.13,0.0,-0.99345,1e-05,1.03827]
[1777534699072,47.45,76003.07,0.0,-0.99343,1e-05,1.04017]
[1777534699116,47.45,76003.07,0.0,-0.99343,1e-05,1.04017]
[1777534699344,47.45,76003.4,0.0,-0.99343,1e-05,1.04049]
[1777534700330,47.45,75997.97,0.0,-0.99347,1e-05,1.0352]
[1777534701337,47.45,75993.84,0.0,-0.9935,1e-05,1.03119]
[1777534703351,47.45,75990.92,0.0,-0.99352,1e-05,1.02836]
[1777534703562,47.45,75990.92,0.0,-0.99352,1e-05,1.02836]
[1777534704358,47.45,75983.79,0.0,-0.99356,1e-05,1.02148]
[1777534705365,47.45,75978.97,0.0,-0.9936,1e-05,1.01685]
[1777534706372,47.45,75975.52,0.0,-0.99362,1e-05,1.01355]
[1777534706937,47.45,75975.52,0.0,-0.99362,1e-05,1.01355]
[1777534706994,47.45,75975.52,0.0,-0.99362,1e-05,1.01355]
[1777534707090,47.45,75975.52,0.0,-0.99362,1e-05,1.01355]
[1777534707379,47.45,75971.02,0.0,-0.99365,1e-05,1.00926]
[1777534708386,47.45,75966.17,0.0,-0.99368,1e-05,1.00465]
[1777534711407,47.45,75961.24,0.0,-0.99372,1e-05,0.99872]
[1777534712414,47.45,75954.43,0.0,-0.99377,1e-05,0.99231]
[1777534713421,47.45,75956.8,0.0,-0.99375,1e-05,0.99454]
[1777534715006,47.45,75957.75,0.0,-0.99375,1e-05,0.99543]
[1777534716148,47.45,75957.77,0.0,-0.99375,1e-05,0.99545]
[1777534716154,47.45,75957.77,0.0,-0.99375,1e-05,0.99545]
[1777534716327,47.45,75957.77,0.0,-0.99375,1e-05,0.99545]
[1777534716442,47.45,75957.69,0.0,-0.99375,1e-05,0.99538]
[1777534717896,47.45,75957.8,0.0,-0.99375,1e-05,0.99548]
[1777534718456,47.45,75952.5,0.0,-0.99378,1e-05,0.9905]
[1777534721477,47.45,75966.65,0.0,-0.99369,1e-05,1.00384]
[1777534721646,47.45,75966.65,0.0,-0.99369,1e-05,1.00384]
[1777534722483,47.45,75970.52,0.0,-0.99366,1e-05,1.00752]
[1777534727519,47.45,75969.99,0.0,-0.99366,1e-05,1.00701]
[1777534732539,47.45,75968.08,0.0,-0.99368,1e-05,1.0052]
[1777534732553,47.45,75970.82,0.0,-0.99366,1e-05,1.0078]
[1777534734145,47.45,75970.82,0.0,-0.99366,1e-05,1.0078]
[1777534734200,47.45,75970.82,0.0,-0.99366,1e-05,1.0078]
[1777534734327,47.45,75970.82,0.0,-0.99366,1e-05,1.0078]
[1777534734351,47.45,75971.8,0.0,-0.99365,1e-05,1.00873]
[1777534736538,47.45,75973.45,0.0,-0.99364,1e-05,1.01031]
[1777534736576,47.45,75973.45,0.0,-0.99364,1e-05,1.01031]
[1777534736582,47.45,75975.96,0.0,-0.99362,1e-05,1.0127]
[1777534739287,47.45,75974.45,0.0,-0.99363,1e-05,1.01126]
[1777534739331,47.45,75974.45,0.0,-0.99363,1e-05,1.01126]
[1777534739406,47.45,75974.45,0.0,-0.99363,1e-05,1.01126]
[1777534739508,47.45,75976.25,0.0,-0.99362,1e-05,1.01298]
[1777534739575,47.45,75976.25,0.0,-0.99362,1e-05,1.01298]
[1777534741617,47.45,75985.66,0.0,-0.99356,1e-05,1.022]
[1777534742624,47.45,75989.57,0.0,-0.99353,1e-05,1.02577]
[1777534743631,47.45,75992.94,0.0,-0.99351,1e-05,1.02903]
[1777534745737,47.45,75995.08,0.0,-0.9935,1e-05,1.0311]
[1777534745787,47.45,75995.08,0.0,-0.9935,1e-05,1.0311]
[1777534746050,47.45,75995.08,0.0,-0.9935,1e-05,1.0311]
[1777534746074,47.45,75995.08,0.0,-0.9935,1e-05,1.0311]
[1777534746115,47.45,75996.83,0.0,-0.99348,1e-05,1.0328]
[1777534746654,47.45,76000.69,0.0,-0.99346,1e-05,1.03655]
[1777534748668,47.45,76003.64,0.0,-0.99344,1e-05,1.03942]
[1777534750682,47.45,76007.09,0.0,-0.99341,1e-05,1.0428]
[1777534751689,47.45,76013.21,0.0,-0.99337,1e-05,1.0488]
[1777534752696,47.45,76019.14,0.0,-0.99333,1e-05,1.05464]
[1777534753703,47.45,76030.24,0.0,-0.99325,1e-05,1.06565]
[1777534754710,47.45,76035.77,0.0,-0.99321,1e-05,1.07117]
[1777534757158,47.45,76036.8,0.0,-0.99321,1e-05,1.07221]
[1777534759336,47.45,76036.89,0.0,-0.99321,1e-05,1.0723]
[1777534759436,47.45,76038.47,0.0,-0.99319,1e-05,1.07388]
[1777534759746,47.45,76044.02,0.0,-0.99315,1e-05,1.07945]
[1777534761335,47.45,76044.02,0.0,-0.99315,1e-05,1.07945]
[1777534761348,47.45,76046.34,0.0,-0.99314,1e-05,1.08179]
[1777534763773,47.45,76048.71,0.0,-0.99312,1e-05,1.08419]
[1777534767495,47.45,76048.56,0.0,-0.99312,1e-05,1.08403]
[1777534767575,47.45,76048.56,0.0,-0.99312,1e-05,1.08403]
[1777534767632,47.45,76048.67,0.0,-0.99312,1e-05,1.08415]
[1777534767826,47.45,76048.67,0.0,-0.99312,1e-05,1.08415]
[1777534767892,47.45,76048.27,0.0,-0.99312,1e-05,1.08374]
[1777534768809,47.45,76043.01,0.0,-0.99316,1e-05,1.07844]
[1777534773844,47.45,76043.92,0.0,-0.99316,1e-05,1.07802]
[1777534775647,47.45,76042.41,0.0,-0.99317,1e-05,1.0765]
[1777534775826,47.45,76042.41,0.0,-0.99317,1e-05,1.0765]
[1777534780893,47.45,76040.73,0.0,-0.99319,1e-05,1.07482]
[1777534786345,47.45,76042.4,0.0,-0.99317,1e-05,1.07649]
[1777534786459,47.45,76042.4,0.0,-0.99317,1e-05,1.07649]
[1777534786579,47.45,76042.4,0.0,-0.99317,1e-05,1.07649]
[1777534786561,47.45,76040.89,0.0,-0.99318,1e-05,1.07498]
[1777534786939,47.45,76039.42,0.0,-0.9932,1e-05,1.0735]
[1777534789619,47.45,76039.12,0.0,-0.9932,1e-05,1.0732]
[1777534788954,47.45,76033.8,0.0,-0.99324,1e-05,1.06788]
[1777534789673,47.45,76033.8,0.0,-0.99324,1e-05,1.06788]
[1777534789828,47.45,76033.8,0.0,-0.99324,1e-05,1.06788]
[1777534789961,47.45,76029.22,0.0,-0.99327,1e-05,1.06332]
[1777534791975,47.45,76027.16,0.0,-0.99328,1e-05,1.06127]
[1777534796040,47.45,76027.13,0.0,-0.99328,1e-05,1.06124]
[1777534796075,47.45,76027.13,0.0,-0.99328,1e-05,1.06124]
[1777534797010,47.45,76030.63,0.0,-0.99326,1e-05,1.06472]
[1777534797846,47.45,76030.63,0.0,-0.99326,1e-05,1.06472]
[1777534798075,47.45,76030.63,0.0,-0.99326,1e-05,1.06472]
[1777534798170,47.45,76033.52,0.0,-0.99324,1e-05,1.0676]
[1777534800656,47.45,76033.11,0.0,-0.99324,1e-05,1.06719]
[1777534800825,47.45,76033.11,0.0,-0.99324,1e-05,1.06719]
[1777534801703,47.45,76034.49,0.0,-0.99323,1e-05,1.06857]
[1777534802046,47.45,76034.6,0.0,-0.99323,1e-05,1.06868]
[1777534805372,47.45,76034.22,0.0,-0.99323,1e-05,1.0683]
[1777534805420,47.45,76032.41,0.0,-0.99324,1e-05,1.06649]
[1777534806074,47.45,76029.33,0.0,-0.99327,1e-05,1.06343]
[1777534807375,47.45,76029.33,0.0,-0.99327,1e-05,1.06343]
[1777534807397,47.45,76029.0,0.0,-0.99327,1e-05,1.0631]
[1777534808088,47.45,76025.43,0.0,-0.99329,1e-05,1.05955]
[1777534809095,47.45,76023.13,0.0,-0.99331,1e-05,1.05728]
[1777534810102,47.45,76020.97,0.0,-0.99333,1e-05,1.05514]
[1777534811142,47.45,76020.97,0.0,-0.99333,1e-05,1.05514]
[1777534811178,47.45,76021.92,0.0,-0.99332,1e-05,1.05608]
[1777534817151,47.45,76024.46,0.0,-0.9933,1e-05,1.05859]
[1777534822272,47.45,76024.05,0.0,-0.9933,1e-05,1.05819]
[1777534822329,47.45,76024.05,0.0,-0.9933,1e-05,1.05819]
[1777534822340,47.45,76024.05,0.0,-0.9933,1e-05,1.05819]
[1777534822576,47.45,76024.05,0.0,-0.9933,1e-05,1.05819]
[1777534822586,47.45,76023.17,0.0,-0.99331,1e-05,1.05732]
[1777534828229,47.45,76022.52,0.0,-0.99331,1e-05,1.05667]
[1777534829489,47.45,76022.52,0.0,-0.99331,1e-05,1.05667]
[1777534829582,47.45,76022.52,0.0,-0.99331,1e-05,1.05667]
[1777534829590,47.45,76024.74,0.0,-0.9933,1e-05,1.05887]
[1777534834271,47.45,76003.32,0.0,-0.99346,1e-05,1.03652]
[1777534835277,47.45,76001.28,0.0,-0.99347,1e-05,1.03454]
[1777534836285,47.45,76003.86,0.0,-0.99345,1e-05,1.03705]
[1777534837558,47.45,76003.86,0.0,-0.99345,1e-05,1.03705]
[1777534837574,47.45,76003.86,0.0,-0.99345,1e-05,1.03705]
[1777534837698,47.45,76005.03,0.0,-0.99344,1e-05,1.03819]
[1777534837825,47.45,76005.03,0.0,-0.99344,1e-05,1.03819]
[1777534838299,47.45,76005.49,0.0,-0.99344,1e-05,1.03864]
[1777534842792,47.45,76006.7,0.0,-0.99343,1e-05,1.03982]
[1777534842828,47.45,76006.7,0.0,-0.99343,1e-05,1.03982]
[1777534848368,47.45,76007.88,0.0,-0.99342,1e-05,1.04097]
[1777534850383,47.45,76010.43,0.0,-0.99341,1e-05,1.04346]
[1777534851113,47.45,76010.43,0.0,-0.99341,1e-05,1.04346]
[1777534851325,47.45,76010.43,0.0,-0.99341,1e-05,1.04346]
[1777534851656,47.45,76010.43,0.0,-0.99341,1e-05,1.04346]
[1777534851681,47.45,76017.58,0.0,-0.99336,1e-05,1.05049]
[1777534851826,47.45,76017.58,0.0,-0.99336,1e-05,1.05049]
[1777534852397,47.45,76020.5,0.0,-0.99334,1e-05,1.05336]
[1777534856425,47.45,76018.3,0.0,-0.99335,1e-05,1.05119]
[1777534858297,47.45,76018.64,0.0,-0.99335,1e-05,1.05153]
[1777534858323,47.45,76018.64,0.0,-0.99335,1e-05,1.05153]
[1777534862515,47.45,76020.16,0.0,-0.99334,1e-05,1.05303]
[1777534862574,47.45,76020.16,0.0,-0.99334,1e-05,1.05303]
[1777534862604,47.45,76020.16,0.0,-0.99334,1e-05,1.05303]
[1777534862617,47.45,76012.77,0.0,-0.99339,1e-05,1.04576]
[1777534862831,47.45,76012.77,0.0,-0.99339,1e-05,1.04576]
[1777534863474,47.45,76008.64,0.0,-0.99342,1e-05,1.04171]
[1777534866496,47.45,76006.47,0.0,-0.99343,1e-05,1.03959]
[1777534866754,47.45,76006.47,0.0,-0.99343,1e-05,1.03959]
[1777534866826,47.45,76006.47,0.0,-0.99343,1e-05,1.03959]
[1777534866860,47.45,76006.47,0.0,-0.99343,1e-05,1.03959]
[1777534867075,47.45,76006.47,0.0,-0.99343,1e-05,1.03959]
[1777534867503,47.45,76005.9,0.0,-0.99344,1e-05,1.03904]
[1777534868510,47.45,76001.81,0.0,-0.99347,1e-05,1.03505]
[1777534869786,47.45,76000.82,0.0,-0.99347,1e-05,1.03409]
[1777534871531,47.45,75997.52,0.0,-0.99349,1e-05,1.03088]
[1777534871837,47.45,75997.52,0.0,-0.99349,1e-05,1.03088]
[1777534874607,47.45,75996.12,0.0,-0.9935,1e-05,1.02953]
[1777534874667,47.45,76002.33,0.0,-0.99346,1e-05,1.03556]
[1777534874830,47.45,76002.33,0.0,-0.99346,1e-05,1.03556]
[1777534875558,47.45,76007.43,0.0,-0.99343,1e-05,1.04053]
[1777534876566,47.45,76012.55,0.0,-0.99339,1e-05,1.04554]
[1777534881601,47.45,76015.17,0.0,-0.99337,1e-05,1.04811]
[1777534886636,47.45,76015.28,0.0,-0.99337,1e-05,1.04822]
[1777534887642,47.45,76018.57,0.0,-0.99335,1e-05,1.05146]
[1777534892677,47.45,76018.13,0.0,-0.99336,1e-05,1.04972]
[1777534893685,47.45,76015.22,0.0,-0.99338,1e-05,1.04686]
[1777534893786,47.45,76015.22,0.0,-0.99338,1e-05,1.04686]
[1777534893825,47.45,76015.22,0.0,-0.99338,1e-05,1.04686]
[1777534894692,47.45,76013.76,0.0,-0.99339,1e-05,1.04543]
[1777534899727,47.45,76013.72,0.0,-0.99339,1e-05,1.04539]
[1777534903288,47.45,76013.3,0.0,-0.99339,1e-05,1.04497]
[1777534903324,47.45,76013.3,0.0,-0.99339,1e-05,1.04497]
[1777534903347,47.45,76013.3,0.0,-0.99339,1e-05,1.04497]
[1777534908789,47.45,76013.23,0.0,-0.99339,1e-05,1.04491]
[1777534913825,47.45,76013.26,0.0,-0.99339,1e-05,1.04494]
[1777534918860,47.45,76013.22,0.0,-0.99339,1e-05,1.0449]
[1777534921881,47.45,76009.63,0.0,-0.99342,1e-05,1.04138]
[1777534922888,47.45,76005.1,0.0,-0.99345,1e-05,1.03696]
[1777534925909,47.45,76006.85,0.0,-0.99344,1e-05,1.03867]
[1777534927923,47.45,76009.81,0.0,-0.99342,1e-05,1.04156]
[1777534932957,47.45,76011.95,0.0,-0.9934,1e-05,1.04365]
[1777534937993,47.45,76013.15,0.0,-0.9934,1e-05,1.04483]
[1777534939000,47.45,76011.55,0.0,-0.99341,1e-05,1.04326]
[1777534942021,47.45,76009.08,0.0,-0.99342,1e-05,1.04084]
[1777534947056,47.45,76010.15,0.0,-0.99342,1e-05,1.04189]
[1777534952091,47.45,76010.46,0.0,-0.99342,1e-05,1.04089]
[1777534953578,47.45,76012.75,0.0,-0.99341,1e-05,1.04313]
[1777534954105,47.45,76017.92,0.0,-0.99337,1e-05,1.04821]
[1777534955112,47.45,76020.42,0.0,-0.99335,1e-05,1.05067]
[1777534957126,47.45,76020.58,0.0,-0.99335,1e-05,1.05082]
[1777534962161,47.45,76020.76,0.0,-0.99335,1e-05,1.051]
[1777534964211,47.45,76020.62,0.0,-0.99335,1e-05,1.05086]
[1777534965826,47.45,76021.15,0.0,-0.99335,1e-05,1.05139]
[1777534971225,47.45,76020.86,0.0,-0.99335,1e-05,1.0511]
[1777534973435,47.45,76020.69,0.0,-0.99335,1e-05,1.05093]
[1777534973574,47.45,76020.69,0.0,-0.99335,1e-05,1.05093]
[1777534973675,47.45,76018.93,0.0,-0.99336,1e-05,1.0492]
[1777534976792,47.45,76018.69,0.0,-0.99337,1e-05,1.04896]
[1777534976827,47.45,76018.47,0.0,-0.99337,1e-05,1.04875]
[1777534979281,47.45,76015.15,0.0,-0.99339,1e-05,1.04549]
[1777534980843,47.45,76015.65,0.0,-0.99339,1e-05,1.04598]
[1777534981075,47.45,76015.65,0.0,-0.99339,1e-05,1.04598]
[1777534981294,47.45,76013.95,0.0,-0.9934,1e-05,1.04431]
[1777534982302,47.45,76009.81,0.0,-0.99343,1e-05,1.04026]
[1777534983309,47.45,76005.35,0.0,-0.99346,1e-05,1.03591]
[1777534984316,47.45,76003.61,0.0,-0.99347,1e-05,1.03421]
[1777534985781,47.45,76003.61,0.0,-0.99347,1e-05,1.03421]
[1777534985826,47.45,76003.61,0.0,-0.99347,1e-05,1.03421]
[1777534992455,47.45,76002.44,0.0,-0.99348,1e-05,1.03308]
[1777534992723,47.45,76001.14,0.0,-0.99349,1e-05,1.03181]
[1777534993832,47.45,76001.14,0.0,-0.99349,1e-05,1.03181]
[1777534994386,47.45,76000.58,0.0,-0.99349,1e-05,1.03127]
[1777534995592,47.45,76000.58,0.0,-0.99349,1e-05,1.03127]
[1777534995828,47.45,76000.58,0.0,-0.99349,1e-05,1.03127]
[1777534997406,47.45,76003.11,0.0,-0.99347,1e-05,1.03373]
[1777535002442,47.45,76005.83,0.0,-0.99345,1e-05,1.03637]
[1777535004942,47.45,76005.64,0.0,-0.99346,1e-05,1.03619]
[1777535005076,47.45,76005.64,0.0,-0.99346,1e-05,1.03619]
[1777535005572,47.45,76005.64,0.0,-0.99346,1e-05,1.03619]
[1777535005825,47.45,76005.64,0.0,-0.99346,1e-05,1.03619]
[1777535005621,47.45,76004.63,0.0,-0.99346,1e-05,1.03521]
[1777535006471,47.45,76006.66,0.0,-0.99345,1e-05,1.03718]
[1777535008485,47.45,76008.11,0.0,-0.99344,1e-05,1.0386]
[1777535010850,47.45,76008.43,0.0,-0.99344,1e-05,1.03891]
[1777535010499,47.45,76010.04,0.0,-0.99342,1e-05,1.04048]
[1777535011075,47.45,76010.04,0.0,-0.99342,1e-05,1.04048]
[1777535016541,47.45,76011.72,0.0,-0.99342,1e-05,1.04082]
[1777535018070,47.45,76011.78,0.0,-0.99342,1e-05,1.04088]
[1777535018325,47.45,76011.78,0.0,-0.99342,1e-05,1.04088]
[1777535022453,47.45,76011.96,0.0,-0.99342,1e-05,1.04106]
[1777535024602,47.45,76012.16,0.0,-0.99342,1e-05,1.04125]
[1777535024824,47.45,76012.16,0.0,-0.99342,1e-05,1.04125]
[1777535025603,47.45,76014.29,0.0,-0.9934,1e-05,1.04334]
[1777535030639,47.45,76014.5,0.0,-0.9934,1e-05,1.04354]
[1777535032653,47.45,76018.44,0.0,-0.99337,1e-05,1.04741]
[1777535034667,47.45,76020.35,0.0,-0.99336,1e-05,1.04929]
[1777535035646,47.45,76020.35,0.0,-0.99336,1e-05,1.04929]
[1777535035828,47.45,76020.35,0.0,-0.99336,1e-05,1.04929]
[1777535036681,47.45,76022.16,0.0,-0.99335,1e-05,1.05107]
[1777535041717,47.45,76027.7,0.0,-0.99331,1e-05,1.05654]
[1777535042724,47.45,76029.4,0.0,-0.9933,1e-05,1.05823]
[1777535043619,47.45,76029.4,0.0,-0.9933,1e-05,1.05823]
[1777535043832,47.45,76029.4,0.0,-0.9933,1e-05,1.05823]
[1777535043731,47.45,76028.03,0.0,-0.99331,1e-05,1.05687]
[1777535048766,47.45,76029.17,0.0,-0.9933,1e-05,1.058]
[1777535050780,47.45,76027.8,0.0,-0.99331,1e-05,1.05664]
[1777535054296,47.45,76027.07,0.0,-0.99331,1e-05,1.05592]
[1777535054327,47.45,76027.07,0.0,-0.99331,1e-05,1.05592]
[1777535057829,47.45,76024.76,0.0,-0.99333,1e-05,1.05364]
[1777535058835,47.45,76021.48,0.0,-0.99335,1e-05,1.0504]
[1777535060921,47.45,76021.02,0.0,-0.99336,1e-05,1.04995]
[1777535061077,47.45,76021.02,0.0,-0.99336,1e-05,1.04995]
[1777535066892,47.45,76021.3,0.0,-0.99336,1e-05,1.05022]
[1777535069913,47.45,76019.78,0.0,-0.99337,1e-05,1.04873]
[1777535070058,47.45,76019.78,0.0,-0.99337,1e-05,1.04873]
[1777535070078,47.45,76019.78,0.0,-0.99337,1e-05,1.04873]
[1777535071927,47.45,76016.17,0.0,-0.9934,1e-05,1.04388]
[1777535072934,47.45,76013.57,0.0,-0.99342,1e-05,1.04133]
[1777535074256,47.45,76013.57,0.0,-0.99342,1e-05,1.04133]
[1777535074331,47.45,76013.57,0.0,-0.99342,1e-05,1.04133]
[1777535074420,47.45,76011.61,0.0,-0.99343,1e-05,1.03942]
[1777535077969,47.45,76013.43,0.0,-0.99342,1e-05,1.0412]
[1777535081337,47.45,76013.65,0.0,-0.99342,1e-05,1.04141]
[1777535081574,47.45,76013.65,0.0,-0.99342,1e-05,1.04141]
[1777535081997,47.45,76015.2,0.0,-0.99341,1e-05,1.04293]
[1777535083004,47.45,76016.61,0.0,-0.9934,1e-05,1.04431]
[1777535087695,47.45,76015.3,0.0,-0.9934,1e-05,1.04303]
[1777535087828,47.45,76015.3,0.0,-0.9934,1e-05,1.04303]
[1777535087860,47.45,76011.36,0.0,-0.99343,1e-05,1.03917]
[1777535088039,47.45,76008.05,0.0,-0.99345,1e-05,1.03594]
[1777535092708,47.45,76006.79,0.0,-0.99346,1e-05,1.03472]
[1777535092837,47.45,76006.79,0.0,-0.99346,1e-05,1.03472]
[1777535096507,47.45,76006.65,0.0,-0.99346,1e-05,1.03458]
[1777535096552,47.45,76017.86,0.0,-0.99339,1e-05,1.04554]
[1777535097112,47.45,76038.48,0.0,-0.99324,1e-05,1.06594]
[1777535098119,47.45,76045.2,0.0,-0.9932,1e-05,1.07265]
[1777535099978,47.45,76045.2,0.0,-0.9932,1e-05,1.07265]
[1777535100141,47.45,76045.28,0.0,-0.99319,1e-05,1.07273]
[1777535103157,47.45,76047.51,0.0,-0.99318,1e-05,1.07497]
[1777535104164,47.45,76059.37,0.0,-0.99309,1e-05,1.08694]
[1777535105171,47.45,76069.65,0.0,-0.99302,1e-05,1.09739]
[1777535106178,47.45,76068.68,0.0,-0.99303,1e-05,1.0964]
[1777535108191,47.45,76063.74,0.0,-0.99306,1e-05,1.09137]
[1777535109835,47.45,76063.74,0.0,-0.99306,1e-05,1.09137]
[1777535109914,47.45,76059.95,0.0,-0.99309,1e-05,1.08752]
[1777535111216,47.45,76062.75,0.0,-0.99307,1e-05,1.09037]
[1777535115101,47.45,76061.67,0.0,-0.99308,1e-05,1.08927]
[1777535115331,47.45,76061.67,0.0,-0.99308,1e-05,1.08927]
[1777535121286,47.45,76061.38,0.0,-0.99308,1e-05,1.08897]
[1777535124307,47.45,76056.91,0.0,-0.99311,1e-05,1.08445]
[1777535125314,47.45,76053.67,0.0,-0.99313,1e-05,1.08117]
[1777535126405,47.45,76053.67,0.0,-0.99313,1e-05,1.08117]
[1777535126575,47.45,76053.67,0.0,-0.99313,1e-05,1.08117]
[1777535126676,47.45,76052.99,0.0,-0.99314,1e-05,1.08049]
[1777535132364,47.45,76048.67,0.0,-0.99318,1e-05,1.0748]
[1777535133371,47.45,76051.46,0.0,-0.99316,1e-05,1.07761]
[1777535134378,47.45,76054.77,0.0,-0.99314,1e-05,1.08094]
[1777535136034,47.45,76054.77,0.0,-0.99314,1e-05,1.08094]
[1777535136075,47.45,76055.48,0.0,-0.99313,1e-05,1.08166]
[1777535141427,47.45,76055.91,0.0,-0.99313,1e-05,1.0821]
[1777535142434,47.45,76054.46,0.0,-0.99314,1e-05,1.08063]
[1777535144448,47.45,76049.38,0.0,-0.99317,1e-05,1.07552]
[1777535145572,47.45,76049.38,0.0,-0.99317,1e-05,1.07552]
[1777535145832,47.45,76049.38,0.0,-0.99317,1e-05,1.07552]
[1777535145876,47.45,76047.62,0.0,-0.99319,1e-05,1.07375]
[1777535150489,47.45,76046.0,0.0,-0.9932,1e-05,1.07213]
[1777535153059,47.45,76046.45,0.0,-0.99319,1e-05,1.07258]
[1777535153078,47.45,76046.45,0.0,-0.99319,1e-05,1.07258]
[1777535159752,47.45,76045.82,0.0,-0.9932,1e-05,1.07195]
[1777535159833,47.45,76045.82,0.0,-0.9932,1e-05,1.07195]
[1777535159932,47.45,76047.58,0.0,-0.99319,1e-05,1.07371]
[1777535161569,47.45,76046.04,0.0,-0.9932,1e-05,1.07217]
[1777535162576,47.45,76043.08,0.0,-0.99322,1e-05,1.0692]
[1777535163583,47.45,76045.95,0.0,-0.9932,1e-05,1.07208]
[1777535164590,47.45,76052.06,0.0,-0.99315,1e-05,1.07821]
[1777535165597,47.45,76054.61,0.0,-0.99314,1e-05,1.08078]
[1777535166310,47.45,76054.61,0.0,-0.99314,1e-05,1.08078]
[1777535166328,47.45,76054.61,0.0,-0.99314,1e-05,1.08078]
[1777535167611,47.45,76052.78,0.0,-0.99315,1e-05,1.07894]
[1777535169605,47.45,76053.47,0.0,-0.99314,1e-05,1.07963]
[1777535169826,47.45,76053.47,0.0,-0.99314,1e-05,1.07963]
[1777535172052,47.45,76052.24,0.0,-0.99315,1e-05,1.07839]
[1777535172078,47.45,76052.24,0.0,-0.99315,1e-05,1.07839]
[1777535171639,47.45,76048.17,0.0,-0.99318,1e-05,1.0743]
[1777535173653,47.45,76046.21,0.0,-0.9932,1e-05,1.07234]
[1777535178688,47.45,76045.64,0.0,-0.9932,1e-05,1.07177]
[1777535179298,47.45,76045.64,0.0,-0.9932,1e-05,1.07177]
[1777535179324,47.45,76045.64,0.0,-0.9932,1e-05,1.07177]
[1777535184730,47.45,76041.65,0.0,-0.99323,1e-05,1.06777]
[1777535185737,47.45,76039.99,0.0,-0.99324,1e-05,1.06612]
[1777535186991,47.45,76039.99,0.0,-0.99324,1e-05,1.06612]
[1777535187079,47.45,76039.99,0.0,-0.99324,1e-05,1.06612]
[1777535192869,47.45,76039.68,0.0,-0.99325,1e-05,1.06449]
[1777535193074,47.45,76039.68,0.0,-0.99325,1e-05,1.06449]
[1777535196945,47.45,76040.4,0.0,-0.99325,1e-05,1.0652]
[1777535197075,47.45,76040.4,0.0,-0.99325,1e-05,1.0652]
[1777535197821,47.45,76039.7,0.0,-0.99325,1e-05,1.06451]
[1777535198649,47.45,76039.7,0.0,-0.99325,1e-05,1.06451]
[1777535198830,47.45,76039.7,0.0,-0.99325,1e-05,1.06451]
[1777535200077,47.45,76039.76,0.0,-0.99325,1e-05,1.06457]
[1777535200842,47.45,76039.96,0.0,-0.99325,1e-05,1.06476]
[1777535205877,47.45,76039.75,0.0,-0.99325,1e-05,1.06456]
[1777535210231,47.45,76039.77,0.0,-0.99325,1e-05,1.06457]
[1777535210324,47.45,76039.77,0.0,-0.99325,1e-05,1.06457]
[1777535210912,47.45,76039.65,0.0,-0.99325,1e-05,1.06446]
[1777535211869,47.45,76039.65,0.0,-0.99325,1e-05,1.06446]
[1777535212080,47.45,76039.65,0.0,-0.99325,1e-05,1.06446]
[1777535216166,47.45,76039.86,0.0,-0.99325,1e-05,1.06466]
[1777535216327,47.45,76039.86,0.0,-0.99325,1e-05,1.06466]
[1777535220981,47.45,76043.43,0.0,-0.99322,1e-05,1.06823]
[1777535221380,47.45,76043.43,0.0,-0.99322,1e-05,1.06823]
[1777535221577,47.45,76043.43,0.0,-0.99322,1e-05,1.06823]
[1777535222996,47.45,76046.66,0.0,-0.9932,1e-05,1.07146]
[1777535225009,47.45,76053.07,0.0,-0.99316,1e-05,1.0779]
[1777535226017,47.45,76057.47,0.0,-0.99312,1e-05,1.08233]
[1777535226975,47.45,76057.47,0.0,-0.99312,1e-05,1.08233]
[1777535227076,47.45,76057.47,0.0,-0.99312,1e-05,1.08233]
[1777535227024,47.45,76059.36,0.0,-0.99311,1e-05,1.08424]
[1777535231052,47.45,76062.3,0.0,-0.99309,1e-05,1.08722]
[1777535231622,47.45,76062.3,0.0,-0.99309,1e-05,1.08722]
[1777535232058,47.45,76067.91,0.0,-0.99305,1e-05,1.09292]
[1777535233945,47.45,76067.61,0.0,-0.99305,1e-05,1.09262]
[1777535234081,47.45,76067.61,0.0,-0.99305,1e-05,1.09262]
[1777535235080,47.45,76069.64,0.0,-0.99304,1e-05,1.09468]
[1777535240115,47.45,76071.4,0.0,-0.99302,1e-05,1.09648]
[1777535240498,47.45,76071.4,0.0,-0.99302,1e-05,1.09648]
[1777535240575,47.45,76071.4,0.0,-0.99302,1e-05,1.09648]
[1777535248171,47.45,76072.8,0.0,-0.99301,1e-05,1.09791]
[1777535253037,47.45,76073.65,0.0,-0.99302,1e-05,1.09743]
[1777535253075,47.45,76073.65,0.0,-0.99302,1e-05,1.09743]
[1777535257183,47.45,76074.33,0.0,-0.99301,1e-05,1.09812]
[1777535256227,47.45,76078.27,0.0,-0.99298,1e-05,1.10216]
[1777535257331,47.45,76078.27,0.0,-0.99298,1e-05,1.10216]
[1777535257395,47.45,76080.33,0.0,-0.99297,1e-05,1.10427]
[1777535260162,47.45,76080.55,0.0,-0.99297,1e-05,1.1045]
[1777535260325,47.45,76080.17,0.0,-0.99297,1e-05,1.10411]
[1777535260360,47.45,76085.02,0.0,-0.99293,1e-05,1.1091]
[1777535262440,47.45,76085.31,0.0,-0.99293,1e-05,1.10939]
[1777535262575,47.45,76085.31,0.0,-0.99293,1e-05,1.10939]
[1777535266735,47.45,76084.93,0.0,-0.99293,1e-05,1.109]
[1777535266829,47.45,76084.93,0.0,-0.99293,1e-05,1.109]
[1777535268311,47.45,76091.92,0.0,-0.99288,1e-05,1.11623]
[1777535269318,47.45,76097.72,0.0,-0.99284,1e-05,1.12225]
[1777535270325,47.45,76096.36,0.0,-0.99285,1e-05,1.12084]
[1777535272023,47.45,76096.36,0.0,-0.99285,1e-05,1.12084]
[1777535272075,47.45,76096.36,0.0,-0.99285,1e-05,1.12084]
[1777535272175,47.45,76096.6,0.0,-0.99285,1e-05,1.12109]
[1777535273346,47.45,76088.96,0.0,-0.9929,1e-05,1.11316]
[1777535274728,47.45,76088.96,0.0,-0.9929,1e-05,1.11316]
[1777535274828,47.45,76088.96,0.0,-0.9929,1e-05,1.11316]
[1777535274923,47.45,76082.95,0.0,-0.99295,1e-05,1.10696]
[1777535277583,47.45,76080.8,0.0,-0.99296,1e-05,1.10475]
[1777535277830,47.45,76080.8,0.0,-0.99296,1e-05,1.10475]
[1777535278156,47.45,76080.8,0.0,-0.99296,1e-05,1.10475]
[1777535278177,47.45,76079.9,0.0,-0.99297,1e-05,1.10383]
[1777535278324,47.45,76079.9,0.0,-0.99297,1e-05,1.10383]
[1777535281598,47.45,76078.43,0.0,-0.99298,1e-05,1.10232]
[1777535281827,47.45,76078.43,0.0,-0.99298,1e-05,1.10232]
[1777535281884,47.45,76075.3,0.0,-0.993,1e-05,1.09911]
[1777535284713,47.45,76077.45,0.0,-0.99299,1e-05,1.10131]
[1777535284832,47.45,76077.45,0.0,-0.99299,1e-05,1.10131]
[1777535284906,47.45,76080.5,0.0,-0.99297,1e-05,1.10444]
[1777535285430,47.45,76090.15,0.0,-0.9929,1e-05,1.11439]
[1777535287443,47.45,76093.28,0.0,-0.99287,1e-05,1.11764]
[1777535288295,47.45,76093.28,0.0,-0.99287,1e-05,1.11764]
[1777535288332,47.45,76093.28,0.0,-0.99287,1e-05,1.11764]
[1777535288884,47.45,76093.28,0.0,-0.99287,1e-05,1.11764]
[1777535289074,47.45,76093.28,0.0,-0.99287,1e-05,1.11764]
[1777535289102,47.45,76092.97,0.0,-0.99287,1e-05,1.11732]
[1777535292474,47.45,76091.82,0.0,-0.99288,1e-05,1.11612]
[1777535292578,47.45,76091.82,0.0,-0.99288,1e-05,1.11612]
[1777535295033,47.45,76090.55,0.0,-0.99289,1e-05,1.11481]
[1777535295074,47.45,76090.55,0.0,-0.99289,1e-05,1.11481]
[1777535295175,47.45,76090.3,0.0,-0.99289,1e-05,1.11455]
[1777535297309,47.45,76089.28,0.0,-0.9929,1e-05,1.11349]
[1777535297325,47.45,76089.28,0.0,-0.9929,1e-05,1.11349]
[1777535297514,47.45,76083.51,0.0,-0.99294,1e-05,1.10754]
[1777535298521,47.45,76080.63,0.0,-0.99297,1e-05,1.10458]
[1777535300534,47.45,76080.32,0.0,-0.99297,1e-05,1.10426]
[1777535303851,47.45,76081.68,0.0,-0.99296,1e-05,1.10566]
[1777535304074,47.45,76081.68,0.0,-0.99296,1e-05,1.10566]
[1777535305514,47.45,76081.51,0.0,-0.99296,1e-05,1.10548]
[1777535305575,47.45,76081.51,0.0,-0.99296,1e-05,1.10548]
[1777535305615,47.45,76081.76,0.0,-0.99296,1e-05,1.10574]
[1777535311612,47.45,76081.95,0.0,-0.99296,1e-05,1.10457]
[1777535313651,47.45,76082.92,0.0,-0.99296,1e-05,1.10557]
[1777535313825,47.45,76082.92,0.0,-0.99296,1e-05,1.10557]
[1777535320098,47.45,76086.8,0.0,-0.99293,1e-05,1.10957]
[1777535320199,47.45,76087.06,0.0,-0.99293,1e-05,1.10984]
[1777535320324,47.45,76087.06,0.0,-0.99293,1e-05,1.10984]
[1777535320735,47.45,76087.06,0.0,-0.99293,1e-05,1.10984]
[1777535320825,47.45,76087.06,0.0,-0.99293,1e-05,1.10984]
[1777535326717,47.45,76087.86,0.0,-0.99292,1e-05,1.11066]
[1777535328411,47.45,76086.42,0.0,-0.99293,1e-05,1.10918]
[1777535328575,47.45,76086.42,0.0,-0.99293,1e-05,1.10918]
[1777535330042,47.45,76086.05,0.0,-0.99293,1e-05,1.10879]
[1777535330079,47.45,76086.05,0.0,-0.99293,1e-05,1.10879]
[1777535330084,47.45,76086.25,0.0,-0.99293,1e-05,1.109]
[1777535335780,47.45,76085.81,0.0,-0.99294,1e-05,1.10855]
[1777535336285,47.45,76085.81,0.0,-0.99294,1e-05,1.10855]
[1777535336326,47.45,76085.81,0.0,-0.99294,1e-05,1.10855]
[1777535341822,47.45,76085.04,0.0,-0.99294,1e-05,1.10775]
[1777535342865,47.45,76085.04,0.0,-0.99294,1e-05,1.10775]
[1777535343075,47.45,76085.04,0.0,-0.99294,1e-05,1.10775]
[1777535345287,47.45,76082.9,0.0,-0.99296,1e-05,1.10555]
[1777535345327,47.45,76082.9,0.0,-0.99296,1e-05,1.10555]
[1777535345851,47.45,76082.15,0.0,-0.99296,1e-05,1.10478]
[1777535350884,47.45,76082.55,0.0,-0.99296,1e-05,1.10519]
[1777535355920,47.45,76081.44,0.0,-0.99297,1e-05,1.10405]
[1777535359057,47.45,76081.19,0.0,-0.99297,1e-05,1.10379]
[1777535359074,47.45,76081.19,0.0,-0.99297,1e-05,1.10379]
[1777535362144,47.45,76079.55,0.0,-0.99298,1e-05,1.10211]
[1777535362245,47.45,76078.43,0.0,-0.99299,1e-05,1.10096]
[1777535362325,47.45,76078.43,0.0,-0.99299,1e-05,1.10096]
[1777535363015,47.45,76078.43,0.0,-0.99299,1e-05,1.10096]
[1777535363078,47.45,76078.43,0.0,-0.99299,1e-05,1.10096]
[1777535367655,47.45,76081.0,0.0,-0.99297,1e-05,1.1036]
[1777535367829,47.45,76081.0,0.0,-0.99297,1e-05,1.1036]
[1777535368008,47.45,76080.82,0.0,-0.99297,1e-05,1.10341]
[1777535373041,47.45,76081.0,0.0,-0.99298,1e-05,1.10224]
[1777535373754,47.45,76081.0,0.0,-0.99298,1e-05,1.10224]
[1777535373826,47.45,76081.0,0.0,-0.99298,1e-05,1.10224]
[1777535378114,47.45,76084.34,0.0,-0.99295,1e-05,1.10567]
[1777535378166,47.45,76083.12,0.0,-0.99296,1e-05,1.10442]
[1777535378325,47.45,76083.12,0.0,-0.99296,1e-05,1.10442]
[1777535378935,47.45,76083.12,0.0,-0.99296,1e-05,1.10442]
[1777535379076,47.45,76083.12,0.0,-0.99296,1e-05,1.10442]
[1777535382104,47.45,76086.47,0.0,-0.99294,1e-05,1.10786]
[1777535385125,47.45,76094.52,0.0,-0.99288,1e-05,1.11618]
[1777535386132,47.45,76101.51,0.0,-0.99283,1e-05,1.12345]
[1777535387139,47.45,76102.7,0.0,-0.99282,1e-05,1.12469]
[1777535389294,47.45,76102.86,0.0,-0.99282,1e-05,1.12485]
[1777535389153,47.45,76106.19,0.0,-0.99279,1e-05,1.12833]
[1777535389325,47.45,76106.19,0.0,-0.99279,1e-05,1.12833]
[1777535390160,47.45,76108.12,0.0,-0.99278,1e-05,1.13035]
[1777535390970,47.45,76108.12,0.0,-0.99278,1e-05,1.13035]
[1777535391167,47.45,76114.79,0.0,-0.99273,1e-05,1.13736]
[1777535392173,47.45,76117.8,0.0,-0.99271,1e-05,1.14053]
[1777535394188,47.45,76121.4,0.0,-0.99268,1e-05,1.14433]
[1777535394490,47.45,76121.4,0.0,-0.99268,1e-05,1.14433]
[1777535395195,47.45,76129.15,0.0,-0.99262,1e-05,1.15256]
[1777535396202,47.45,76129.18,0.0,-0.99262,1e-05,1.15259]
[1777535401213,47.45,76131.89,0.0,-0.9926,1e-05,1.15547]
[1777535402577,47.45,76132.48,0.0,-0.99259,1e-05,1.1561]
[1777535404294,47.45,76132.32,0.0,-0.9926,1e-05,1.15593]
[1777535404325,47.45,76132.32,0.0,-0.9926,1e-05,1.15593]
[1777535404323,47.45,76133.15,0.0,-0.99259,1e-05,1.15682]
[1777535405265,47.45,76141.51,0.0,-0.99253,1e-05,1.16577]
[1777535406272,47.45,76145.15,0.0,-0.9925,1e-05,1.16969]
[1777535410301,47.45,76138.02,0.0,-0.99255,1e-05,1.16203]
[1777535411694,47.45,76136.21,0.0,-0.99257,1e-05,1.16009]
[1777535411826,47.45,76136.21,0.0,-0.99257,1e-05,1.16009]
[1777535412134,47.45,76136.21,0.0,-0.99257,1e-05,1.16009]
[1777535412324,47.45,76136.21,0.0,-0.99257,1e-05,1.16009]
[1777535412315,47.45,76135.99,0.0,-0.99257,1e-05,1.15985]
[1777535417349,47.45,76135.85,0.0,-0.99257,1e-05,1.1597]
[1777535419356,47.45,76136.15,0.0,-0.99257,1e-05,1.16002]
[1777535419576,47.45,76136.15,0.0,-0.99257,1e-05,1.16002]
[1777535419890,47.45,76136.15,0.0,-0.99257,1e-05,1.16002]
[1777535420074,47.45,76136.15,0.0,-0.99257,1e-05,1.16002]
[1777535420175,47.45,76137.03,0.0,-0.99256,1e-05,1.16097]
[1777535420373,47.45,76141.04,0.0,-0.99253,1e-05,1.16527]
[1777535424523,47.45,76138.65,0.0,-0.99255,1e-05,1.1627]
[1777535424577,47.45,76138.65,0.0,-0.99255,1e-05,1.1627]
[1777535424863,47.45,76138.65,0.0,-0.99255,1e-05,1.1627]
[1777535425076,47.45,76138.65,0.0,-0.99255,1e-05,1.1627]
[1777535425168,47.45,76137.95,0.0,-0.99255,1e-05,1.16195]
[1777535431326,47.45,76137.69,0.0,-0.99255,1e-05,1.16167]
[1777535431577,47.45,76137.41,0.0,-0.99256,1e-05,1.16137]
[1777535431668,47.45,76137.41,0.0,-0.99256,1e-05,1.16137]
[1777535431827,47.45,76137.41,0.0,-0.99256,1e-05,1.16137]
[1777535431898,47.45,76138.76,0.0,-0.99256,1e-05,1.16141]
[1777535437492,47.45,76138.02,0.0,-0.99256,1e-05,1.16062]
[1777535441583,47.45,76135.56,0.0,-0.99258,1e-05,1.15799]
[1777535441827,47.45,76135.56,0.0,-0.99258,1e-05,1.15799]
[1777535441850,47.45,76135.56,0.0,-0.99258,1e-05,1.15799]
[1777535442074,47.45,76135.56,0.0,-0.99258,1e-05,1.15799]
[1777535442165,47.45,76135.61,0.0,-0.99258,1e-05,1.15804]
[1777535447565,47.45,76135.17,0.0,-0.99258,1e-05,1.15757]
[1777535448572,47.45,76130.66,0.0,-0.99262,1e-05,1.15276]
[1777535449579,47.45,76125.79,0.0,-0.99265,1e-05,1.14759]
[1777535451593,47.45,76121.93,0.0,-0.99268,1e-05,1.1435]
[1777535453607,47.45,76114.93,0.0,-0.99274,1e-05,1.13611]
[1777535454614,47.45,76111.04,0.0,-0.99277,1e-05,1.13203]
[1777535456546,47.45,76111.64,0.0,-0.99276,1e-05,1.13266]
[1777535456580,47.45,76111.64,0.0,-0.99276,1e-05,1.13266]
[1777535456628,47.45,76111.29,0.0,-0.99276,1e-05,1.13229]
[1777535457907,47.45,76111.29,0.0,-0.99276,1e-05,1.13229]
[1777535458075,47.45,76111.29,0.0,-0.99276,1e-05,1.13229]
[1777535460656,47.45,76116.88,0.0,-0.99272,1e-05,1.13817]
[1777535463429,47.45,76118.65,0.0,-0.99271,1e-05,1.14003]
[1777535463574,47.45,76118.65,0.0,-0.99271,1e-05,1.14003]
[1777535463767,47.45,76118.65,0.0,-0.99271,1e-05,1.14003]
[1777535463829,47.45,76118.65,0.0,-0.99271,1e-05,1.14003]
[1777535463922,47.45,76118.54,0.0,-0.99271,1e-05,1.13992]
[1777535469600,47.45,76119.18,0.0,-0.9927,1e-05,1.14059]
[1777535469821,47.45,76119.18,0.0,-0.9927,1e-05,1.14059]
[1777535469832,47.45,76119.18,0.0,-0.9927,1e-05,1.14059]
[1777535469922,47.45,76117.53,0.0,-0.99272,1e-05,1.13885]
[1777535476768,47.45,76116.37,0.0,-0.99273,1e-05,1.13763]
[1777535477775,47.45,76113.42,0.0,-0.99275,1e-05,1.13453]
[1777535478782,47.45,76107.12,0.0,-0.99279,1e-05,1.12792]
[1777535480740,47.45,76104.64,0.0,-0.99281,1e-05,1.12533]
[1777535480825,47.45,76104.64,0.0,-0.99281,1e-05,1.12533]
[1777535480927,47.45,76108.68,0.0,-0.99278,1e-05,1.12956]
[1777535481812,47.45,76108.68,0.0,-0.99278,1e-05,1.12956]
[1777535481828,47.45,76108.68,0.0,-0.99278,1e-05,1.12956]
[1777535486769,47.45,76110.32,0.0,-0.99277,1e-05,1.13127]
[1777535486825,47.45,76110.32,0.0,-0.99277,1e-05,1.13127]
[1777535486951,47.45,76110.32,0.0,-0.99277,1e-05,1.13127]
[1777535487079,47.45,76110.32,0.0,-0.99277,1e-05,1.13127]
[1777535487149,47.45,76110.62,0.0,-0.99277,1e-05,1.13159]
[1777535492879,47.45,76110.93,0.0,-0.99278,1e-05,1.13053]
[1777535493887,47.45,76107.48,0.0,-0.9928,1e-05,1.12692]
[1777535496536,47.45,76105.24,0.0,-0.99282,1e-05,1.12458]
[1777535496575,47.45,76105.24,0.0,-0.99282,1e-05,1.12458]
[1777535496697,47.45,76105.24,0.0,-0.99282,1e-05,1.12458]
[1777535496828,47.45,76105.24,0.0,-0.99282,1e-05,1.12458]
[1777535496908,47.45,76103.91,0.0,-0.99283,1e-05,1.12319]
[1777535499933,47.45,76100.11,0.0,-0.99286,1e-05,1.11924]
[1777535500949,47.45,76095.97,0.0,-0.99289,1e-05,1.11494]
[1777535502693,47.45,76095.33,0.0,-0.99289,1e-05,1.11428]
[1777535502824,47.45,76095.33,0.0,-0.99289,1e-05,1.11428]
[1777535502977,47.45,76095.33,0.0,-0.99289,1e-05,1.11428]
[1777535503078,47.45,76095.33,0.0,-0.99289,1e-05,1.11428]
[1777535503180,47.45,76095.15,0.0,-0.99289,1e-05,1.1141]
[1777535509011,47.45,76093.14,0.0,-0.99291,1e-05,1.11202]
[1777535510018,47.45,76082.34,0.0,-0.99299,1e-05,1.1009]
[1777535511025,47.45,76083.49,0.0,-0.99298,1e-05,1.10208]
[1777535511860,47.45,76083.49,0.0,-0.99298,1e-05,1.10208]
[1777535512074,47.45,76083.49,0.0,-0.99298,1e-05,1.10208]
[1777535512271,47.45,76083.49,0.0,-0.99298,1e-05,1.10208]
[1777535512328,47.45,76083.49,0.0,-0.99298,1e-05,1.10208]
[1777535512372,47.45,76083.61,0.0,-0.99298,1e-05,1.1022]
[1777535516557,47.45,76084.48,0.0,-0.99297,1e-05,1.1031]
[1777535516576,47.45,76084.48,0.0,-0.99297,1e-05,1.1031]
[1777535517067,47.45,76083.94,0.0,-0.99297,1e-05,1.10254]
[1777535521371,47.45,76083.99,0.0,-0.99297,1e-05,1.10259]
[1777535521576,47.45,76083.92,0.0,-0.99297,1e-05,1.10252]
[1777535523109,47.45,76078.68,0.0,-0.99301,1e-05,1.09715]
[1777535524116,47.45,76070.54,0.0,-0.99307,1e-05,1.08886]
[1777535525123,47.45,76070.58,0.0,-0.99307,1e-05,1.0889]
[1777535525916,47.45,76070.58,0.0,-0.99307,1e-05,1.0889]
[1777535526130,47.45,76071.56,0.0,-0.99306,1e-05,1.0899]
[1777535526505,47.45,76071.56,0.0,-0.99306,1e-05,1.0899]
[1777535527063,47.45,76071.56,0.0,-0.99306,1e-05,1.0899]
[1777535527137,47.45,76065.56,0.0,-0.99311,1e-05,1.08381]
[1777535529150,47.45,76063.35,0.0,-0.99312,1e-05,1.08158]
[1777535530820,47.45,76062.65,0.0,-0.99313,1e-05,1.08087]
[1777535530827,47.45,76062.65,0.0,-0.99313,1e-05,1.08087]
[1777535531076,47.45,76062.65,0.0,-0.99313,1e-05,1.08087]
[1777535531332,47.45,76062.65,0.0,-0.99313,1e-05,1.08087]
[1777535531432,47.45,76062.83,0.0,-0.99313,1e-05,1.08105]
[1777535535613,47.45,76061.23,0.0,-0.99314,1e-05,1.07944]
[1777535536206,47.45,76057.58,0.0,-0.99316,1e-05,1.07576]
[1777535539064,47.45,76057.41,0.0,-0.99317,1e-05,1.07559]
[1777535544263,47.45,76056.07,0.0,-0.99318,1e-05,1.07424]
[1777535545272,47.45,76046.37,0.0,-0.99324,1e-05,1.06453]
[1777535546278,47.45,76048.85,0.0,-0.99323,1e-05,1.06701]
[1777535548292,47.45,76051.39,0.0,-0.99321,1e-05,1.06955]
[1777535548888,47.45,76051.39,0.0,-0.99321,1e-05,1.06955]
[1777535550638,47.45,76051.71,0.0,-0.99321,1e-05,1.06987]
[1777535550829,47.45,76051.71,0.0,-0.99321,1e-05,1.06987]
[1777535551015,47.45,76051.71,0.0,-0.99321,1e-05,1.06987]
[1777535551081,47.45,76051.71,0.0,-0.99321,1e-05,1.06987]
[1777535551313,47.45,76051.48,0.0,-0.99322,1e-05,1.06831]
[1777535552320,47.45,76055.26,0.0,-0.99319,1e-05,1.0721]
[1777535554674,47.45,76056.29,0.0,-0.99318,1e-05,1.07313]
[1777535554829,47.45,76056.29,0.0,-0.99318,1e-05,1.07313]
[1777535556360,47.45,76048.19,0.0,-0.99324,1e-05,1.06502]
[1777535557367,47.45,76044.47,0.0,-0.99327,1e-05,1.06132]
[1777535559009,47.45,76044.32,0.0,-0.99327,1e-05,1.06117]
[1777535559300,47.45,76044.32,0.0,-0.99327,1e-05,1.06117]
[1777535559380,47.45,76045.37,0.0,-0.99326,1e-05,1.06221]
[1777535559732,47.45,76045.37,0.0,-0.99326,1e-05,1.06221]
[1777535564923,47.45,76044.13,0.0,-0.99327,1e-05,1.06098]
[1777535565078,47.45,76044.13,0.0,-0.99327,1e-05,1.06098]
[1777535565267,47.45,76044.13,0.0,-0.99327,1e-05,1.06098]
[1777535565325,47.45,76044.13,0.0,-0.99327,1e-05,1.06098]
[1777535565423,47.45,76046.16,0.0,-0.99325,1e-05,1.063]
[1777535567436,47.45,76049.09,0.0,-0.99323,1e-05,1.06592]
[1777535568444,47.45,76051.65,0.0,-0.99322,1e-05,1.06848]
[1777535568798,47.45,76051.65,0.0,-0.99322,1e-05,1.06848]
[1777535568826,47.45,76051.65,0.0,-0.99322,1e-05,1.06848]
[1777535568969,47.45,76051.65,0.0,-0.99322,1e-05,1.06848]
[1777535569077,47.45,76051.65,0.0,-0.99322,1e-05,1.06848]
[1777535569451,47.45,76053.41,0.0,-0.9932,1e-05,1.07024]
[1777535572787,47.45,76055.18,0.0,-0.99319,1e-05,1.07202]
[1777535572828,47.45,76055.18,0.0,-0.99319,1e-05,1.07202]
[1777535573480,47.45,76054.98,0.0,-0.99319,1e-05,1.07182]
[1777535574487,47.45,76052.0,0.0,-0.99321,1e-05,1.06883]
[1777535574615,47.45,76052.0,0.0,-0.99321,1e-05,1.06883]
[1777535574832,47.45,76052.0,0.0,-0.99321,1e-05,1.06883]
[1777535577510,47.45,76047.39,0.0,-0.99325,1e-05,1.06423]
[1777535578515,47.45,76043.8,0.0,-0.99327,1e-05,1.06065]
[1777535579697,47.45,76043.8,0.0,-0.99327,1e-05,1.06065]
[1777535579826,47.45,76043.8,0.0,-0.99327,1e-05,1.06065]
[1777535579838,47.45,76043.8,0.0,-0.99327,1e-05,1.06065]
[1777535580078,47.45,76043.8,0.0,-0.99327,1e-05,1.06065]
[1777535580177,47.45,76045.47,0.0,-0.99326,1e-05,1.06231]
[1777535582511,47.45,76044.25,0.0,-0.99327,1e-05,1.0611]
[1777535582581,47.45,76045.65,0.0,-0.99326,1e-05,1.06249]
[1777535582612,47.45,76045.78,0.0,-0.99326,1e-05,1.06262]
[1777535588585,47.45,76043.47,0.0,-0.99327,1e-05,1.06032]
[1777535590186,47.45,76043.47,0.0,-0.99327,1e-05,1.06032]
[1777535590329,47.45,76043.47,0.0,-0.99327,1e-05,1.06032]
[1777535594628,47.45,76047.65,0.0,-0.99324,1e-05,1.06449]
[1777535596979,47.45,76049.03,0.0,-0.99323,1e-05,1.06586]
[1777535597076,47.45,76049.03,0.0,-0.99323,1e-05,1.06586]
[1777535597246,47.45,76049.03,0.0,-0.99323,1e-05,1.06586]
[1777535597325,47.45,76049.03,0.0,-0.99323,1e-05,1.06586]
[1777535597410,47.45,76048.76,0.0,-0.99324,1e-05,1.06559]
[1777535602684,47.45,76048.56,0.0,-0.99324,1e-05,1.06539]
[1777535605499,47.45,76048.4,0.0,-0.99324,1e-05,1.06523]
[1777535605575,47.45,76047.92,0.0,-0.99324,1e-05,1.06476]
[1777535605773,47.45,76047.92,0.0,-0.99324,1e-05,1.06476]
[1777535605828,47.45,76047.92,0.0,-0.99324,1e-05,1.06476]
[1777535605927,47.45,76047.86,0.0,-0.99324,1e-05,1.0647]
[1777535611747,47.45,76051.13,0.0,-0.99323,1e-05,1.06663]
[1777535612947,47.45,76051.13,0.0,-0.99323,1e-05,1.06663]
[1777535613080,47.45,76051.13,0.0,-0.99323,1e-05,1.06663]
[1777535613196,47.45,76051.13,0.0,-0.99323,1e-05,1.06663]
[1777535613326,47.45,76051.13,0.0,-0.99323,1e-05,1.06663]
[1777535613425,47.45,76051.57,0.0,-0.99322,1e-05,1.06707]
[1777535618796,47.45,76051.63,0.0,-0.99322,1e-05,1.06713]
[1777535621493,47.45,76052.21,0.0,-0.99322,1e-05,1.06771]
[1777535621577,47.45,76051.92,0.0,-0.99322,1e-05,1.06742]
[1777535621771,47.45,76051.92,0.0,-0.99322,1e-05,1.06742]
[1777535621829,47.45,76051.92,0.0,-0.99322,1e-05,1.06742]
[1777535621872,47.45,76051.78,0.0,-0.99322,1e-05,1.06728]
[1777535626939,47.45,76050.47,0.0,-0.99323,1e-05,1.06597]
[1777535627079,47.45,76050.47,0.0,-0.99323,1e-05,1.06597]
[1777535627293,47.45,76050.47,0.0,-0.99323,1e-05,1.06597]
[1777535627331,47.45,76050.47,0.0,-0.99323,1e-05,1.06597]
[1777535627425,47.45,76050.73,0.0,-0.99323,1e-05,1.06623]
[1777535632893,47.45,76051.36,0.0,-0.99323,1e-05,1.06686]
[1777535635915,47.45,76055.99,0.0,-0.99319,1e-05,1.0715]
[1777535636922,47.45,76066.96,0.0,-0.99311,1e-05,1.08254]
[1777535637929,47.45,76070.99,0.0,-0.99309,1e-05,1.08662]
[1777535639451,47.45,76070.99,0.0,-0.99309,1e-05,1.08662]
[1777535639550,47.45,76073.02,0.0,-0.99307,1e-05,1.08868]
[1777535639576,47.45,76073.02,0.0,-0.99307,1e-05,1.08868]
[1777535639787,47.45,76073.02,0.0,-0.99307,1e-05,1.08868]
[1777535639827,47.45,76073.02,0.0,-0.99307,1e-05,1.08868]
[1777535639943,47.45,76073.65,0.0,-0.99307,1e-05,1.08932]
[1777535642964,47.45,76076.29,0.0,-0.99305,1e-05,1.09201]
[1777535645161,47.45,76077.5,0.0,-0.99304,1e-05,1.09324]
[1777535645328,47.45,76077.5,0.0,-0.99304,1e-05,1.09324]
[1777535645477,47.45,76077.5,0.0,-0.99304,1e-05,1.09324]
[1777535645534,47.45,76077.14,0.0,-0.99304,1e-05,1.09288]
[1777535645580,47.45,76077.14,0.0,-0.99304,1e-05,1.09288]
[1777535651020,47.45,76077.1,0.0,-0.99304,1e-05,1.09284]
[1777535656055,47.45,76077.08,0.0,-0.99304,1e-05,1.09282]
[1777535657402,47.45,76077.08,0.0,-0.99304,1e-05,1.09282]
[1777535657584,47.45,76077.08,0.0,-0.99304,1e-05,1.09282]
[1777535659076,47.45,76074.41,0.0,-0.99306,1e-05,1.0901]
[1777535659803,47.45,76074.41,0.0,-0.99306,1e-05,1.0901]
[1777535659826,47.45,76074.41,0.0,-0.99306,1e-05,1.0901]
[1777535660189,47.45,76074.41,0.0,-0.99306,1e-05,1.0901]
[1777535660328,47.45,76074.41,0.0,-0.99306,1e-05,1.0901]
[1777535660426,47.45,76071.12,0.0,-0.99308,1e-05,1.08676]
[1777535667133,47.45,76069.76,0.0,-0.99309,1e-05,1.08538]
[1777535671161,47.45,76071.65,0.0,-0.99309,1e-05,1.08595]
[1777535672213,47.45,76071.65,0.0,-0.99309,1e-05,1.08595]
[1777535672326,47.45,76071.65,0.0,-0.99309,1e-05,1.08595]
[1777535672427,47.45,76072.32,0.0,-0.99308,1e-05,1.08663]
[1777535672627,47.45,76072.32,0.0,-0.99308,1e-05,1.08663]
[1777535672827,47.45,76072.32,0.0,-0.99308,1e-05,1.08663]
[1777535678210,47.45,76072.65,0.0,-0.99308,1e-05,1.08696]
[1777535679247,47.45,76072.65,0.0,-0.99308,1e-05,1.08696]
[1777535679324,47.45,76072.65,0.0,-0.99308,1e-05,1.08696]
[1777535679597,47.45,76072.65,0.0,-0.99308,1e-05,1.08696]
[1777535679425,47.45,76076.59,0.0,-0.99305,1e-05,1.09097]
[1777535679825,47.45,76076.59,0.0,-0.99305,1e-05,1.09097]
[1777535680224,47.45,76079.77,0.0,-0.99303,1e-05,1.09421]
[1777535681575,47.45,76079.77,0.0,-0.99303,1e-05,1.09421]
[1777535681587,47.45,76079.65,0.0,-0.99303,1e-05,1.09408]
[1777535683424,47.45,76079.65,0.0,-0.99303,1e-05,1.09408]
[1777535683581,47.45,76079.65,0.0,-0.99303,1e-05,1.09408]
[1777535683522,47.45,76082.89,0.0,-0.99301,1e-05,1.09739]
[1777535689780,47.45,76082.97,0.0,-0.99301,1e-05,1.09748]
[1777535689826,47.45,76082.97,0.0,-0.99301,1e-05,1.09748]
[1777535689904,47.45,76082.97,0.0,-0.99301,1e-05,1.09748]
[1777535690076,47.45,76082.97,0.0,-0.99301,1e-05,1.09748]
[1777535690306,47.45,76083.39,0.0,-0.993,1e-05,1.09791]
[1777535695342,47.45,76081.67,0.0,-0.99302,1e-05,1.09615]
[1777535697555,47.45,76081.98,0.0,-0.99301,1e-05,1.09646]
[1777535697575,47.45,76081.98,0.0,-0.99301,1e-05,1.09646]
[1777535697592,47.45,76084.7,0.0,-0.99299,1e-05,1.09925]
[1777535697953,47.45,76084.7,0.0,-0.99299,1e-05,1.09925]
[1777535698076,47.45,76084.7,0.0,-0.99299,1e-05,1.09925]
[1777535698362,47.45,76088.36,0.0,-0.99297,1e-05,1.103]
[1777535699287,47.45,76088.36,0.0,-0.99297,1e-05,1.103]
[1777535699369,47.45,76100.32,0.0,-0.99288,1e-05,1.11534]
[1777535700376,47.45,76105.18,0.0,-0.99284,1e-05,1.12039]
[1777535701383,47.45,76102.92,0.0,-0.99286,1e-05,1.11804]
[1777535702834,47.45,76103.23,0.0,-0.99286,1e-05,1.11836]
[1777535707425,47.45,76099.5,0.0,-0.99289,1e-05,1.11449]
[1777535712460,47.45,76100.79,0.0,-0.99288,1e-05,1.11583]
[1777535717549,47.45,76100.53,0.0,-0.99288,1e-05,1.11556]
[1777535717578,47.45,76100.53,0.0,-0.99288,1e-05,1.11556]
[1777535717585,47.45,76100.76,0.0,-0.99288,1e-05,1.1158]
[1777535717777,47.45,76100.76,0.0,-0.99288,1e-05,1.1158]
[1777535717829,47.45,76100.76,0.0,-0.99288,1e-05,1.1158]
[1777535723537,47.45,76100.93,0.0,-0.99288,1e-05,1.11597]
[1777535728573,47.45,76101.14,0.0,-0.99287,1e-05,1.11619]
[1777535733089,47.45,76100.86,0.0,-0.99288,1e-05,1.11453]
[1777535733325,47.45,76100.86,0.0,-0.99288,1e-05,1.11453]
[1777535733387,47.45,76100.86,0.0,-0.99288,1e-05,1.11453]
[1777535733576,47.45,76100.86,0.0,-0.99288,1e-05,1.11453]
[1777535733608,47.45,76100.88,0.0,-0.99288,1e-05,1.11455]
[1777535736629,47.45,76103.3,0.0,-0.99287,1e-05,1.11706]
[1777535737725,47.45,76104.34,0.0,-0.99286,1e-05,1.11814]
[1777535737827,47.45,76104.34,0.0,-0.99286,1e-05,1.11814]
[1777535742325,47.45,76104.75,0.0,-0.99286,1e-05,1.11857]
[1777535742575,47.45,76104.75,0.0,-0.99286,1e-05,1.11857]
[1777535742671,47.45,76104.63,0.0,-0.99286,1e-05,1.11844]
[1777535747264,47.45,76104.23,0.0,-0.99286,1e-05,1.11803]
[1777535747330,47.45,76104.23,0.0,-0.99286,1e-05,1.11803]
[1777535752741,47.45,76104.56,0.0,-0.99286,1e-05,1.11837]
[1777535758617,47.45,76104.46,0.0,-0.99286,1e-05,1.11826]
[1777535758828,47.45,76104.48,0.0,-0.99286,1e-05,1.11828]
[1777535760128,47.45,76105.2,0.0,-0.99285,1e-05,1.11903]
[1777535760325,47.45,76105.2,0.0,-0.99285,1e-05,1.11903]
[1777535760349,47.45,76105.32,0.0,-0.99285,1e-05,1.11916]
[1777535763298,47.45,76104.87,0.0,-0.99285,1e-05,1.11869]
[1777535763329,47.45,76104.87,0.0,-0.99285,1e-05,1.11869]
[1777535768853,47.45,76103.2,0.0,-0.99287,1e-05,1.11696]
[1777535774896,47.45,76102.88,0.0,-0.99287,1e-05,1.11662]
[1777535779190,47.45,76102.98,0.0,-0.99287,1e-05,1.11673]
[1777535779329,47.45,76102.98,0.0,-0.99287,1e-05,1.11673]
[1777535779561,47.45,76102.98,0.0,-0.99287,1e-05,1.11673]
[1777535779576,47.45,76102.98,0.0,-0.99287,1e-05,1.11673]
[1777535779648,47.45,76103.29,0.0,-0.99287,1e-05,1.11705]
[1777535781945,47.45,76099.73,0.0,-0.99289,1e-05,1.11336]
[1777535783382,47.45,76099.73,0.0,-0.99289,1e-05,1.11336]
[1777535783578,47.45,76099.73,0.0,-0.99289,1e-05,1.11336]
[1777535783593,47.45,76097.25,0.0,-0.99291,1e-05,1.11079]
[1777535787401,47.45,76097.0,0.0,-0.99291,1e-05,1.11054]
[1777535787569,47.45,76097.0,0.0,-0.99291,1e-05,1.11054]
[1777535787584,47.45,76097.0,0.0,-0.99291,1e-05,1.11054]
[1777535787662,47.45,76093.13,0.0,-0.99294,1e-05,1.10654]
[1777535793349,47.45,76091.91,0.0,-0.99296,1e-05,1.10393]
[1777535793581,47.45,76091.91,0.0,-0.99296,1e-05,1.10393]
[1777535793600,47.45,76091.91,0.0,-0.99296,1e-05,1.10393]
[1777535793609,47.45,76091.32,0.0,-0.99296,1e-05,1.10332]
[1777535793825,47.45,76091.32,0.0,-0.99296,1e-05,1.10332]
[1777535797627,47.45,76091.89,0.0,-0.99296,1e-05,1.10391]
[1777535797705,47.45,76089.11,0.0,-0.99298,1e-05,1.10105]
[1777535797753,47.45,76089.11,0.0,-0.99298,1e-05,1.10105]
[1777535797831,47.45,76089.11,0.0,-0.99298,1e-05,1.10105]
[1777535798057,47.45,76086.83,0.0,-0.993,1e-05,1.09871]
[1777535803092,47.45,76087.73,0.0,-0.99299,1e-05,1.09964]
[1777535807490,47.45,76086.52,0.0,-0.993,1e-05,1.0984]
[1777535807575,47.45,76086.52,0.0,-0.993,1e-05,1.0984]
[1777535807580,47.45,76086.25,0.0,-0.993,1e-05,1.09812]
[1777535808044,47.45,76086.25,0.0,-0.993,1e-05,1.09812]
[1777535808075,47.45,76086.25,0.0,-0.993,1e-05,1.09812]
[1777535812710,47.45,76086.87,0.0,-0.993,1e-05,1.09875]
[1777535812736,47.45,76086.95,0.0,-0.99299,1e-05,1.09884]
[1777535812826,47.45,76086.95,0.0,-0.99299,1e-05,1.09884]
[1777535813018,47.45,76086.95,0.0,-0.99299,1e-05,1.09884]
[1777535813078,47.45,76086.95,0.0,-0.99299,1e-05,1.09884]
[1777535813162,47.45,76090.14,0.0,-0.99297,1e-05,1.10211]
[1777535817364,47.45,76090.77,0.0,-0.99297,1e-05,1.10275]
[1777535817578,47.45,76090.77,0.0,-0.99297,1e-05,1.10275]
[1777535818150,47.45,76091.27,0.0,-0.99296,1e-05,1.10327]
[1777535818330,47.45,76091.27,0.0,-0.99296,1e-05,1.10327]
[1777535818427,47.45,76090.95,0.0,-0.99297,1e-05,1.10294]
[1777535822225,47.45,76101.38,0.0,-0.99289,1e-05,1.1137]
[1777535823411,47.45,76101.38,0.0,-0.99289,1e-05,1.1137]
[1777535823579,47.45,76101.38,0.0,-0.99289,1e-05,1.1137]
[1777535823677,47.45,76104.5,0.0,-0.99287,1e-05,1.11693]
[1777535827260,47.45,76118.1,0.0,-0.99276,1e-05,1.13112]
[1777535828267,47.45,76125.4,0.0,-0.99271,1e-05,1.1388]
[1777535829274,47.45,76123.59,0.0,-0.99272,1e-05,1.13689]
[1777535830281,47.45,76110.81,0.0,-0.99282,1e-05,1.1235]
[1777535831288,47.45,76108.24,0.0,-0.99284,1e-05,1.12082]
[1777535832085,47.45,76108.24,0.0,-0.99284,1e-05,1.12082]
[1777535832325,47.45,76108.24,0.0,-0.99284,1e-05,1.12082]
[1777535832424,47.45,76107.58,0.0,-0.99284,1e-05,1.12013]
[1777535833740,47.45,76107.58,0.0,-0.99284,1e-05,1.12013]
[1777535833743,47.45,76105.76,0.0,-0.99286,1e-05,1.11824]
[1777535833827,47.45,76105.76,0.0,-0.99286,1e-05,1.11824]
[1777535834739,47.45,76100.64,0.0,-0.99289,1e-05,1.11293]
[1777535835316,47.45,76098.48,0.0,-0.99291,1e-05,1.1107]
[1777535836560,47.45,76098.48,0.0,-0.99291,1e-05,1.1107]
[1777535836577,47.45,76098.48,0.0,-0.99291,1e-05,1.1107]
[1777535836678,47.45,76098.4,0.0,-0.99291,1e-05,1.11061]
[1777535837075,47.45,76098.4,0.0,-0.99291,1e-05,1.11061]
[1777535837330,47.45,76098.4,0.0,-0.99291,1e-05,1.11061]
[1777535841377,47.45,76098.46,0.0,-0.99291,1e-05,1.11068]
[1777535841580,47.45,76098.46,0.0,-0.99291,1e-05,1.11068]
[1777535841588,47.45,76098.22,0.0,-0.99291,1e-05,1.11043]
[1777535844378,47.45,76096.54,0.0,-0.99292,1e-05,1.10869]
[1777535845386,47.45,76091.39,0.0,-0.99296,1e-05,1.10339]
[1777535846330,47.45,76091.39,0.0,-0.99296,1e-05,1.10339]
[1777535846577,47.45,76091.39,0.0,-0.99296,1e-05,1.10339]
[1777535850053,47.45,76090.71,0.0,-0.99297,1e-05,1.10269]
[1777535850079,47.45,76090.71,0.0,-0.99297,1e-05,1.10269]
[1777535850325,47.45,76090.71,0.0,-0.99297,1e-05,1.10269]
[1777535850577,47.45,76090.71,0.0,-0.99297,1e-05,1.10269]
[1777535850652,47.45,76090.81,0.0,-0.99297,1e-05,1.1028]
[1777535856513,47.45,76091.1,0.0,-0.99297,1e-05,1.10173]
[1777535856580,47.45,76091.1,0.0,-0.99297,1e-05,1.10173]
[1777535859951,47.45,76092.8,0.0,-0.99296,1e-05,1.10348]
[1777535860491,47.45,76090.44,0.0,-0.99298,1e-05,1.10106]
[1777535860827,47.45,76090.44,0.0,-0.99298,1e-05,1.10106]
[1777535861086,47.45,76090.44,0.0,-0.99298,1e-05,1.10106]
[1777535861330,47.45,76090.44,0.0,-0.99298,1e-05,1.10106]
[1777535861498,47.45,76087.07,0.0,-0.993,1e-05,1.0976]
[1777535865616,47.45,76084.49,0.0,-0.99302,1e-05,1.09496]
[1777535865826,47.45,76082.56,0.0,-0.99304,1e-05,1.093]
[1777535866827,47.45,76082.71,0.0,-0.99303,1e-05,1.09315]
[1777535867540,47.45,76080.59,0.0,-0.99305,1e-05,1.09099]
[1777535867866,47.45,76080.59,0.0,-0.99305,1e-05,1.09099]
[1777535868075,47.45,76080.59,0.0,-0.99305,1e-05,1.09099]
[1777535868547,47.45,76079.92,0.0,-0.99305,1e-05,1.09031]
[1777535871489,47.45,76079.99,0.0,-0.99305,1e-05,1.09038]
[1777535871576,47.45,76079.99,0.0,-0.99305,1e-05,1.09038]
[1777535877183,47.45,76079.0,0.0,-0.99306,1e-05,1.08937]
[1777535877324,47.45,76079.0,0.0,-0.99306,1e-05,1.08937]
[1777535877610,47.45,76079.05,0.0,-0.99306,1e-05,1.08942]
[1777535881259,47.45,76078.62,0.0,-0.99306,1e-05,1.08898]
[1777535881325,47.45,76078.62,0.0,-0.99306,1e-05,1.08898]
[1777535884867,47.45,76081.45,0.0,-0.99304,1e-05,1.09186]
[1777535885075,47.45,76081.45,0.0,-0.99304,1e-05,1.09186]
[1777535885666,47.45,76082.76,0.0,-0.99303,1e-05,1.0932]
[1777535890700,47.45,76082.55,0.0,-0.99304,1e-05,1.09298]
[1777535895406,47.45,76084.54,0.0,-0.99302,1e-05,1.09502]
[1777535900772,47.45,76087.88,0.0,-0.993,1e-05,1.09843]
[1777535902999,47.45,76088.46,0.0,-0.99299,1e-05,1.09903]
[1777535903079,47.45,76088.46,0.0,-0.99299,1e-05,1.09903]
[1777535903793,47.45,76088.17,0.0,-0.99299,1e-05,1.09873]
[1777535908829,47.45,76086.72,0.0,-0.993,1e-05,1.09724]
[1777535915877,47.45,76087.44,0.0,-0.99301,1e-05,1.09662]
[1777535920913,47.45,76091.12,0.0,-0.99298,1e-05,1.10039]
[1777535921920,47.45,76097.33,0.0,-0.99294,1e-05,1.10678]
[1777535923934,47.45,76098.37,0.0,-0.99293,1e-05,1.10785]
[1777535928969,47.45,76095.83,0.0,-0.99295,1e-05,1.10523]
[1777535934004,47.45,76095.6,0.0,-0.99295,1e-05,1.105]
[1777535939039,47.45,76099.61,0.0,-0.99292,1e-05,1.10913]
[1777535940589,47.45,76099.61,0.0,-0.99292,1e-05,1.10913]
[1777535942829,47.45,76101.25,0.0,-0.99291,1e-05,1.11082]
[1777535952137,47.45,76100.77,0.0,-0.99291,1e-05,1.11033]
[1777535957172,47.45,76101.18,0.0,-0.99291,1e-05,1.11075]
[1777535962208,47.45,76102.65,0.0,-0.9929,1e-05,1.11227]
[1777535967243,47.45,76103.27,0.0,-0.99289,1e-05,1.11291]
[1777535972279,47.45,76103.17,0.0,-0.9929,1e-05,1.11144]
[1777535977313,47.45,76103.94,0.0,-0.9929,1e-05,1.11224]
[1777535982349,47.45,76103.67,0.0,-0.9929,1e-05,1.11196]
[1777535987383,47.45,76103.87,0.0,-0.9929,1e-05,1.11216]
[1777535992419,47.45,76104.48,0.0,-0.99289,1e-05,1.11279]
[1777535993828,47.45,76104.48,0.0,-0.99289,1e-05,1.11279]
[1777535993840,47.45,76103.97,0.0,-0.9929,1e-05,1.11227]
[1777535994433,47.45,76120.62,0.0,-0.99277,1e-05,1.12961]
[1777535995471,47.45,76128.48,0.0,-0.99271,1e-05,1.13787]
[1777535996469,47.45,76127.99,0.0,-0.99272,1e-05,1.13735]
[1777535997665,47.45,76127.99,0.0,-0.99272,1e-05,1.13735]
[1777535997758,47.45,76127.99,0.0,-0.99272,1e-05,1.13735]
[1777535999490,47.45,76131.4,0.0,-0.99269,1e-05,1.14095]
[1777536000543,47.45,76131.4,0.0,-0.99269,1e-05,1.14095]
[1777536000048,47.45,76131.4,0.0,-0.99269,1e-05,1.14095]
[1777536012338,47.45,76131.4,0.0,-0.99269,1e-05,1.14095]
[1777536012581,47.45,76116.56,0.0,-0.9928,1e-05,1.12536]
[1777536013845,47.45,76116.56,0.0,-0.9928,1e-05,1.12536]
[1777536013938,47.45,76116.37,0.0,-0.9928,1e-05,1.12516]
[1777536016625,47.45,76123.86,0.0,-0.99275,1e-05,1.13301]
[1777536017844,47.45,76123.86,0.0,-0.99275,1e-05,1.13301]
[1777536017944,47.45,76123.64,0.0,-0.99275,1e-05,1.13278]
[1777536020655,47.45,76116.62,0.0,-0.9928,1e-05,1.12542]
[1777536021839,47.45,76116.62,0.0,-0.9928,1e-05,1.12542]
[1777536021934,47.45,76111.59,0.0,-0.99284,1e-05,1.12017]
[1777536023676,47.45,76106.89,0.0,-0.99287,1e-05,1.11529]
[1777536028714,47.45,76108.74,0.0,-0.99286,1e-05,1.11721]
[1777536032742,47.45,76099.83,0.0,-0.99293,1e-05,1.10662]
[1777536033749,47.45,76092.83,0.0,-0.99299,1e-05,1.09943]
[1777536034756,47.45,76090.23,0.0,-0.993,1e-05,1.09676]
[1777536037834,47.45,76088.62,0.0,-0.99302,1e-05,1.09512]
[1777536037934,47.45,76088.49,0.0,-0.99302,1e-05,1.09499]
[1777536038784,47.45,76085.39,0.0,-0.99304,1e-05,1.09182]
[1777536040798,47.45,76080.38,0.0,-0.99308,1e-05,1.08673]
[1777536042851,47.45,76079.32,0.0,-0.99308,1e-05,1.08565]
[1777536042903,47.45,76078.77,0.0,-0.99309,1e-05,1.08509]
[1777536044835,47.45,76078.97,0.0,-0.99309,1e-05,1.08529]
[1777536051882,47.45,76080.84,0.0,-0.99307,1e-05,1.08719]
[1777536052889,47.45,76078.34,0.0,-0.99309,1e-05,1.08466]
[1777536057924,47.45,76077.72,0.0,-0.9931,1e-05,1.08403]
[1777536059939,47.45,76074.91,0.0,-0.99312,1e-05,1.08118]
[1777536060837,47.45,76074.91,0.0,-0.99312,1e-05,1.08118]
[1777536060947,47.45,76072.04,0.0,-0.99314,1e-05,1.07828]
[1777536062834,47.45,76071.91,0.0,-0.99314,1e-05,1.07815]
[1777536062961,47.45,76074.85,0.0,-0.99312,1e-05,1.08112]
[1777536064977,47.45,76074.26,0.0,-0.99312,1e-05,1.08053]
[1777536066991,47.45,76076.58,0.0,-0.9931,1e-05,1.08287]
[1777536072027,47.45,76074.17,0.0,-0.99312,1e-05,1.08044]
[1777536077062,47.45,76073.48,0.0,-0.99313,1e-05,1.07974]
[1777536078069,47.45,76075.81,0.0,-0.99311,1e-05,1.08209]
[1777536080083,47.45,76078.01,0.0,-0.99309,1e-05,1.08432]
[1777536082097,47.45,76081.03,0.0,-0.99307,1e-05,1.08739]
[1777536083105,47.45,76086.2,0.0,-0.99303,1e-05,1.09265]
[1777536084111,47.45,76089.51,0.0,-0.99301,1e-05,1.09603]
[1777536086125,47.45,76090.92,0.0,-0.993,1e-05,1.09747]
[1777536087132,47.45,76095.02,0.0,-0.99297,1e-05,1.10167]
[1777536089145,47.45,76092.32,0.0,-0.99299,1e-05,1.0989]
[1777536091160,47.45,76095.04,0.0,-0.99298,1e-05,1.10033]
[1777536095188,47.45,76099.93,0.0,-0.99294,1e-05,1.10536]
[1777536096833,47.45,76099.93,0.0,-0.99294,1e-05,1.10536]
[1777536096935,47.45,76101.02,0.0,-0.99293,1e-05,1.10648]
[1777536100824,47.45,76100.56,0.0,-0.99294,1e-05,1.10601]
[1777536103245,47.45,76088.66,0.0,-0.99302,1e-05,1.0938]
[1777536104705,47.45,76088.66,0.0,-0.99302,1e-05,1.0938]
[1777536104774,47.45,76082.2,0.0,-0.99307,1e-05,1.08723]
[1777536105259,47.45,76079.54,0.0,-0.99309,1e-05,1.08453]
[1777536106266,47.45,76075.38,0.0,-0.99312,1e-05,1.08032]
[1777536107107,47.45,76075.38,0.0,-0.99312,1e-05,1.08032]
[1777536107273,47.45,76063.95,0.0,-0.9932,1e-05,1.06882]
[1777536108280,47.45,76060.54,0.0,-0.99323,1e-05,1.0654]
[1777536110772,47.45,76056.9,0.0,-0.99325,1e-05,1.06177]
[1777536110821,47.45,76057.69,0.0,-0.99325,1e-05,1.06256]
[1777536113230,47.45,76056.18,0.0,-0.99326,1e-05,1.06106]
[1777536113315,47.45,76050.95,0.0,-0.99329,1e-05,1.05586]
[1777536117006,47.45,76050.48,0.0,-0.9933,1e-05,1.05539]
[1777536117343,47.45,76050.99,0.0,-0.99329,1e-05,1.0559]
[1777536121371,47.45,76055.54,0.0,-0.99326,1e-05,1.06042]
[1777536122378,47.45,76061.7,0.0,-0.99322,1e-05,1.06656]
[1777536123093,47.45,76061.7,0.0,-0.99322,1e-05,1.06656]
[1777536123385,47.45,76065.11,0.0,-0.99319,1e-05,1.06998]
[1777536128420,47.45,76066.14,0.0,-0.99319,1e-05,1.07101]
[1777536131441,47.45,76061.23,0.0,-0.99322,1e-05,1.06609]
[1777536136476,47.45,76065.75,0.0,-0.99319,1e-05,1.07062]
[1777536139497,47.45,76062.87,0.0,-0.99321,1e-05,1.06773]
[1777536141511,47.45,76059.88,0.0,-0.99323,1e-05,1.06475]
[1777536144039,47.45,76060.93,0.0,-0.99322,1e-05,1.06579]
[1777536144531,47.45,76061.78,0.0,-0.99322,1e-05,1.06664]
[1777536147816,47.45,76061.58,0.0,-0.99322,1e-05,1.06644]
[1777536147832,47.45,76061.74,0.0,-0.99322,1e-05,1.0666]
[1777536149566,47.45,76057.26,0.0,-0.99325,1e-05,1.06213]
[1777536152588,47.45,76059.16,0.0,-0.99324,1e-05,1.0627]
[1777536154602,47.45,76056.43,0.0,-0.99326,1e-05,1.05998]
[1777536157858,47.45,76056.07,0.0,-0.99327,1e-05,1.05962]
[1777536157916,47.45,76059.9,0.0,-0.99324,1e-05,1.06344]
[1777536162616,47.45,76061.3,0.0,-0.99323,1e-05,1.06483]
[1777536162661,47.45,76059.01,0.0,-0.99325,1e-05,1.06255]
[1777536166362,47.45,76060.28,0.0,-0.99324,1e-05,1.06382]
[1777536166689,47.45,76060.61,0.0,-0.99323,1e-05,1.06415]
[1777536167696,47.45,76056.95,0.0,-0.99326,1e-05,1.0605]
[1777536172731,47.45,76056.46,0.0,-0.99326,1e-05,1.06001]
[1777536173324,47.45,76056.46,0.0,-0.99326,1e-05,1.06001]
[1777536173738,47.45,76054.22,0.0,-0.99328,1e-05,1.05778]
[1777536177873,47.45,76052.78,0.0,-0.99329,1e-05,1.05635]
[1777536177967,47.45,76051.37,0.0,-0.9933,1e-05,1.05496]
[1777536181688,47.45,76047.88,0.0,-0.99332,1e-05,1.0515]
[1777536181795,47.45,76054.59,0.0,-0.99328,1e-05,1.05815]
[1777536182802,47.45,76057.21,0.0,-0.99326,1e-05,1.06076]
[1777536187837,47.45,76057.1,0.0,-0.99326,1e-05,1.06065]
[1777536191865,47.45,76059.57,0.0,-0.99324,1e-05,1.06311]
[1777536196900,47.45,76060.27,0.0,-0.99324,1e-05,1.06381]
[1777536198914,47.45,76066.17,0.0,-0.99319,1e-05,1.06971]
[1777536199833,47.45,76066.17,0.0,-0.99319,1e-05,1.06971]
[1777536199921,47.45,76071.88,0.0,-0.99315,1e-05,1.07544]
[1777536202942,47.45,76068.62,0.0,-0.99318,1e-05,1.07217]
[1777536207979,47.45,76066.31,0.0,-0.99319,1e-05,1.06985]
[1777536209993,47.45,76070.54,0.0,-0.99316,1e-05,1.0741]
[1777536211000,47.45,76073.43,0.0,-0.99315,1e-05,1.07567]
[1777536212007,47.45,76078.78,0.0,-0.99311,1e-05,1.08107]
[1777536214021,47.45,76080.76,0.0,-0.9931,1e-05,1.08307]
[1777536217825,47.45,76081.19,0.0,-0.9931,1e-05,1.0835]
[1777536218049,47.45,76081.22,0.0,-0.9931,1e-05,1.08354]
[1777536221070,47.45,76076.96,0.0,-0.99313,1e-05,1.07923]
[1777536221833,47.45,76076.96,0.0,-0.99313,1e-05,1.07923]
[1777536225828,47.45,76074.23,0.0,-0.99315,1e-05,1.07647]
[1777536228119,47.45,76078.71,0.0,-0.99311,1e-05,1.08099]
[1777536233154,47.45,76077.02,0.0,-0.99313,1e-05,1.07929]
[1777536238191,47.45,76080.91,0.0,-0.9931,1e-05,1.08322]
[1777536240205,47.45,76086.38,0.0,-0.99306,1e-05,1.08877]
[1777536242219,47.45,76090.35,0.0,-0.99303,1e-05,1.09282]
[1777536243226,47.45,76094.34,0.0,-0.993,1e-05,1.0969]
[1777536245240,47.45,76092.78,0.0,-0.99301,1e-05,1.0953]
[1777536246247,47.45,76089.38,0.0,-0.99304,1e-05,1.09183]
[1777536248262,47.45,76099.25,0.0,-0.99296,1e-05,1.10193]
[1777536249269,47.45,76103.05,0.0,-0.99294,1e-05,1.10584]
[1777536250276,47.45,76100.56,0.0,-0.99295,1e-05,1.10328]
[1777536252290,47.45,76097.46,0.0,-0.99298,1e-05,1.10009]
[1777536256318,47.45,76100.14,0.0,-0.99296,1e-05,1.10285]
[1777536261353,47.45,76099.81,0.0,-0.99296,1e-05,1.10251]
[1777536263367,47.45,76097.38,0.0,-0.99298,1e-05,1.10001]
[1777536268402,47.45,76098.55,0.0,-0.99297,1e-05,1.10121]
[1777536272430,47.45,76116.37,0.0,-0.99285,1e-05,1.11826]
[1777536273437,47.45,76123.23,0.0,-0.9928,1e-05,1.12541]
[1777536274444,47.45,76124.62,0.0,-0.99278,1e-05,1.12687]
[1777536279479,47.45,76124.85,0.0,-0.99278,1e-05,1.12711]
[1777536284516,47.45,76124.36,0.0,-0.99279,1e-05,1.12659]
[1777536289551,47.45,76124.17,0.0,-0.99279,1e-05,1.1264]
[1777536291565,47.45,76129.41,0.0,-0.99275,1e-05,1.13189]
[1777536296599,47.45,76130.19,0.0,-0.99274,1e-05,1.13271]
[1777536301635,47.45,76130.98,0.0,-0.99274,1e-05,1.13354]
[1777536303650,47.45,76126.38,0.0,-0.99277,1e-05,1.12871]
[1777536307677,47.45,76125.36,0.0,-0.99278,1e-05,1.12764]
[1777536308684,47.45,76130.66,0.0,-0.99274,1e-05,1.1332]
[1777536309691,47.45,76136.26,0.0,-0.9927,1e-05,1.1391]
[1777536311705,47.45,76139.79,0.0,-0.99267,1e-05,1.14284]
[1777536315058,47.45,76141.22,0.0,-0.99266,1e-05,1.14435]
[1777536315113,47.45,76141.7,0.0,-0.99266,1e-05,1.14486]
[1777536315841,47.45,76141.7,0.0,-0.99266,1e-05,1.14486]
[1777536315899,47.45,76153.52,0.0,-0.99257,1e-05,1.15745]
[1777536316740,47.45,76162.75,0.0,-0.99249,1e-05,1.16736]
[1777536317747,47.45,76164.44,0.0,-0.99248,1e-05,1.16919]
[1777536318754,47.45,76170.64,0.0,-0.99243,1e-05,1.17589]
[1777536320767,47.45,76171.66,0.0,-0.99242,1e-05,1.177]
[1777536321841,47.45,76171.66,0.0,-0.99242,1e-05,1.177]
[1777536321929,47.45,76172.56,0.0,-0.99242,1e-05,1.17797]
[1777536323789,47.45,76175.1,0.0,-0.9924,1e-05,1.18073]
[1777536325833,47.45,76174.61,0.0,-0.9924,1e-05,1.1802]
[1777536326810,47.45,76171.47,0.0,-0.99243,1e-05,1.17679]
[1777536327817,47.45,76165.4,0.0,-0.99247,1e-05,1.17022]
[1777536328824,47.45,76162.9,0.0,-0.99249,1e-05,1.16752]
[1777536333859,47.45,76168.6,0.0,-0.99246,1e-05,1.17225]
[1777536334866,47.45,76171.79,0.0,-0.99243,1e-05,1.17571]
[1777536339901,47.45,76172.44,0.0,-0.99243,1e-05,1.17641]
[1777536341915,47.45,76169.22,0.0,-0.99245,1e-05,1.17293]
[1777536346950,47.45,76169.73,0.0,-0.99245,1e-05,1.17348]
[1777536351986,47.45,76166.86,0.0,-0.99247,1e-05,1.17037]
[1777536355009,47.45,76162.59,0.0,-0.9925,1e-05,1.16577]
[1777536357831,47.45,76161.23,0.0,-0.99251,1e-05,1.16431]
[1777536358030,47.45,76156.01,0.0,-0.99255,1e-05,1.1587]
[1777536359037,47.45,76150.64,0.0,-0.9926,1e-05,1.15296]
[1777536361051,47.45,76156.31,0.0,-0.99255,1e-05,1.15903]
[1777536363066,47.45,76148.47,0.0,-0.99261,1e-05,1.15065]
[1777536364072,47.45,76136.83,0.0,-0.9927,1e-05,1.13831]
[1777536365079,47.45,76128.29,0.0,-0.99277,1e-05,1.12933]
[1777536365841,47.45,76128.29,0.0,-0.99277,1e-05,1.12933]
[1777536366086,47.45,76122.86,0.0,-0.99281,1e-05,1.12364]
[1777536367092,47.45,76119.78,0.0,-0.99283,1e-05,1.12043]
[1777536367839,47.45,76119.78,0.0,-0.99283,1e-05,1.12043]
[1777536370114,47.45,76122.73,0.0,-0.99281,1e-05,1.12351]
[1777536375149,47.45,76119.77,0.0,-0.99283,1e-05,1.12042]
[1777536380184,47.45,76119.71,0.0,-0.99283,1e-05,1.12036]
[1777536385219,47.45,76121.27,0.0,-0.99282,1e-05,1.12198]
[1777536390254,47.45,76118.8,0.0,-0.99284,1e-05,1.11941]
[1777536395289,47.45,76118.08,0.0,-0.99285,1e-05,1.11728]
[1777536400324,47.45,76117.74,0.0,-0.99285,1e-05,1.11693]
[1777536405364,47.45,76118.72,0.0,-0.99285,1e-05,1.11795]
[1777536410394,47.45,76118.05,0.0,-0.99285,1e-05,1.11725]
[1777536412408,47.45,76114.84,0.0,-0.99287,1e-05,1.11392]
[1777536413415,47.45,76112.21,0.0,-0.99289,1e-05,1.11119]
[1777536414429,47.45,76106.91,0.0,-0.99293,1e-05,1.10572]
[1777536415436,47.45,76109.42,0.0,-0.99291,1e-05,1.10831]
[1777536417450,47.45,76112.98,0.0,-0.99289,1e-05,1.11199]
[1777536421479,47.45,76110.16,0.0,-0.99291,1e-05,1.10907]
[1777536426513,47.45,76110.93,0.0,-0.9929,1e-05,1.10987]
[1777536428527,47.45,76113.58,0.0,-0.99288,1e-05,1.11261]
[1777536433562,47.45,76114.6,0.0,-0.99288,1e-05,1.11367]
[1777536435577,47.45,76111.74,0.0,-0.9929,1e-05,1.11071]
[1777536440612,47.45,76103.9,0.0,-0.99296,1e-05,1.10262]
[1777536441620,47.45,76099.6,0.0,-0.99299,1e-05,1.0982]
[1777536444641,47.45,76103.36,0.0,-0.99296,1e-05,1.10206]
[1777536449675,47.45,76103.52,0.0,-0.99296,1e-05,1.10223]
[1777536451690,47.45,76095.88,0.0,-0.99302,1e-05,1.09304]
[1777536453829,47.45,76094.08,0.0,-0.99304,1e-05,1.0912]
[1777536453930,47.45,76094.85,0.0,-0.99303,1e-05,1.09199]
[1777536455826,47.45,76096.06,0.0,-0.99302,1e-05,1.09322]
[1777536457732,47.45,76092.22,0.0,-0.99305,1e-05,1.08931]
[1777536460753,47.45,76082.63,0.0,-0.99312,1e-05,1.07958]
[1777536461760,47.45,76081.92,0.0,-0.99312,1e-05,1.07886]
[1777536466795,47.45,76081.13,0.0,-0.99313,1e-05,1.07806]
[1777536470824,47.45,76078.44,0.0,-0.99315,1e-05,1.07535]
[1777536473845,47.45,76081.19,0.0,-0.99313,1e-05,1.07812]
[1777536478880,47.45,76082.12,0.0,-0.99312,1e-05,1.07906]
[1777536483915,47.45,76075.23,0.0,-0.99317,1e-05,1.07212]
[1777536484922,47.45,76067.47,0.0,-0.99323,1e-05,1.06435]
[1777536485929,47.45,76067.28,0.0,-0.99323,1e-05,1.06416]
[1777536490965,47.45,76068.09,0.0,-0.99322,1e-05,1.06497]
[1777536496000,47.45,76067.47,0.0,-0.99323,1e-05,1.06435]
[1777536501036,47.45,76067.0,0.0,-0.99323,1e-05,1.06388]
[1777536506074,47.45,76065.32,0.0,-0.99324,1e-05,1.0622]
[1777536511110,47.45,76064.31,0.0,-0.99326,1e-05,1.05987]
[1777536516144,47.45,76065.58,0.0,-0.99325,1e-05,1.06113]
[1777536517830,47.45,76064.55,0.0,-0.99326,1e-05,1.0601]
[1777536518159,47.45,76065.2,0.0,-0.99325,1e-05,1.06075]
[1777536521827,47.45,76064.81,0.0,-0.99325,1e-05,1.06036]
[1777536527223,47.45,76064.62,0.0,-0.99326,1e-05,1.06017]
[1777536529237,47.45,76068.83,0.0,-0.99323,1e-05,1.06437]
[1777536534272,47.45,76070.34,0.0,-0.99321,1e-05,1.06588]
[1777536537831,47.45,76070.62,0.0,-0.99321,1e-05,1.06616]
[1777536538300,47.45,76070.55,0.0,-0.99321,1e-05,1.06609]
[1777536543335,47.45,76071.23,0.0,-0.99321,1e-05,1.06677]
[1777536548371,47.45,76070.6,0.0,-0.99321,1e-05,1.06614]
[1777536549377,47.45,76066.09,0.0,-0.99324,1e-05,1.06164]
[1777536552398,47.45,76063.32,0.0,-0.99326,1e-05,1.05888]
[1777536554412,47.45,76065.96,0.0,-0.99325,1e-05,1.06151]
[1777536557433,47.45,76069.25,0.0,-0.99322,1e-05,1.06479]
[1777536558440,47.45,76073.63,0.0,-0.99319,1e-05,1.06918]
[1777536561461,47.45,76070.19,0.0,-0.99322,1e-05,1.06573]
[1777536563475,47.45,76066.25,0.0,-0.99324,1e-05,1.0618]
[1777536567827,47.45,76067.57,0.0,-0.99323,1e-05,1.06312]
[1777536568510,47.45,76068.73,0.0,-0.99323,1e-05,1.06427]
[1777536570524,47.45,76073.55,0.0,-0.99319,1e-05,1.0691]
[1777536571832,47.45,76073.55,0.0,-0.99319,1e-05,1.0691]
[1777536571930,47.45,76077.21,0.0,-0.99317,1e-05,1.07143]
[1777536573546,47.45,76072.78,0.0,-0.99321,1e-05,1.06699]
[1777536578581,47.45,76071.47,0.0,-0.99321,1e-05,1.06568]
[1777536579832,47.45,76071.47,0.0,-0.99321,1e-05,1.06568]
[1777536579867,47.45,76070.06,0.0,-0.99322,1e-05,1.06427]
[1777536580595,47.45,76066.85,0.0,-0.99325,1e-05,1.06107]
[1777536585630,47.45,76064.3,0.0,-0.99327,1e-05,1.05853]
[1777536586637,47.45,76066.83,0.0,-0.99325,1e-05,1.06105]
[1777536587646,47.45,76069.44,0.0,-0.99323,1e-05,1.06365]
[1777536589828,47.45,76069.66,0.0,-0.99323,1e-05,1.06387]
[1777536589929,47.45,76069.66,0.0,-0.99323,1e-05,1.06387]
[1777536593687,47.45,76072.19,0.0,-0.99321,1e-05,1.0664]
[1777536597715,47.45,76077.26,0.0,-0.99317,1e-05,1.07148]
[1777536598722,47.45,76081.32,0.0,-0.99314,1e-05,1.07557]
[1777536599729,47.45,76080.76,0.0,-0.99315,1e-05,1.07501]
[1777536604764,47.45,76082.96,0.0,-0.99313,1e-05,1.07722]
[1777536609799,47.45,76082.09,0.0,-0.99314,1e-05,1.07635]
[1777536611813,47.45,76078.1,0.0,-0.99317,1e-05,1.07233]
[1777536612820,47.45,76075.7,0.0,-0.99318,1e-05,1.06992]
[1777536617854,47.45,76077.06,0.0,-0.99317,1e-05,1.07128]
[1777536619869,47.45,76080.17,0.0,-0.99315,1e-05,1.07441]
[1777536624913,47.45,76081.71,0.0,-0.99314,1e-05,1.07596]
[1777536629948,47.45,76079.07,0.0,-0.99316,1e-05,1.0733]
[1777536633976,47.45,76074.01,0.0,-0.9932,1e-05,1.06689]
[1777536635989,47.45,76076.61,0.0,-0.99319,1e-05,1.06949]
[1777536641026,47.45,76080.23,0.0,-0.99316,1e-05,1.07313]
[1777536646064,47.45,76080.11,0.0,-0.99316,1e-05,1.07301]
[1777536651099,47.45,76080.09,0.0,-0.99316,1e-05,1.07299]
[1777536654120,47.45,76077.27,0.0,-0.99318,1e-05,1.07016]
[1777536658148,47.45,76079.73,0.0,-0.99316,1e-05,1.07263]
[1777536659155,47.45,76085.07,0.0,-0.99313,1e-05,1.07801]
[1777536660164,47.45,76088.21,0.0,-0.9931,1e-05,1.08119]
[1777536661169,47.45,76091.77,0.0,-0.99308,1e-05,1.08479]
[1777536666204,47.45,76089.52,0.0,-0.99309,1e-05,1.08251]
[1777536670232,47.45,76083.95,0.0,-0.99313,1e-05,1.07688]
[1777536674261,47.45,76080.35,0.0,-0.99316,1e-05,1.07325]
[1777536676275,47.45,76076.68,0.0,-0.99319,1e-05,1.06956]
[1777536681309,47.45,76076.51,0.0,-0.99319,1e-05,1.06939]
[1777536687352,47.45,76074.7,0.0,-0.9932,1e-05,1.06758]
[1777536692387,47.45,76076.23,0.0,-0.9932,1e-05,1.06778]
[1777536697422,47.45,76075.85,0.0,-0.9932,1e-05,1.0674]
[1777536702457,47.45,76074.43,0.0,-0.99321,1e-05,1.06597]
[1777536707492,47.45,76072.62,0.0,-0.99322,1e-05,1.06416]
[1777536710513,47.45,76069.77,0.0,-0.99324,1e-05,1.06132]
[1777536715548,47.45,76068.54,0.0,-0.99325,1e-05,1.06009]
[1777536720583,47.45,76068.74,0.0,-0.99325,1e-05,1.06029]
[1777536725618,47.45,76071.01,0.0,-0.99323,1e-05,1.06256]
[1777536727631,47.45,76068.42,0.0,-0.99325,1e-05,1.05997]
[1777536732668,47.45,76069.86,0.0,-0.99324,1e-05,1.06141]
[1777536736696,47.45,76066.56,0.0,-0.99327,1e-05,1.05812]
[1777536741731,47.45,76067.91,0.0,-0.99326,1e-05,1.05947]
[1777536746766,47.45,76068.66,0.0,-0.99325,1e-05,1.06021]
[1777536748780,47.45,76064.77,0.0,-0.99328,1e-05,1.05634]
[1777536752808,47.45,76066.85,0.0,-0.99327,1e-05,1.05709]
[1777536753815,47.45,76063.31,0.0,-0.9933,1e-05,1.05357]
[1777536758850,47.45,76064.71,0.0,-0.99329,1e-05,1.05496]
[1777536763885,47.45,76064.62,0.0,-0.99329,1e-05,1.05487]
[1777536768920,47.45,76066.86,0.0,-0.99327,1e-05,1.05709]
[1777536773955,47.45,76066.95,0.0,-0.99327,1e-05,1.05718]
[1777536776979,47.45,76062.33,0.0,-0.9933,1e-05,1.0526]
[1777536779999,47.45,76065.97,0.0,-0.99328,1e-05,1.05621]
[1777536785035,47.45,76066.17,0.0,-0.99328,1e-05,1.05641]
[1777536788056,47.45,76063.3,0.0,-0.9933,1e-05,1.05356]
[1777536789063,47.45,76060.31,0.0,-0.99332,1e-05,1.0506]
[1777536795105,47.45,76059.24,0.0,-0.99333,1e-05,1.04954]
[1777536800139,47.45,76061.63,0.0,-0.99331,1e-05,1.05191]
[1777536805175,47.45,76062.7,0.0,-0.9933,1e-05,1.05297]
[1777536808197,47.45,76065.37,0.0,-0.99328,1e-05,1.05561]
[1777536811218,47.45,76067.95,0.0,-0.99327,1e-05,1.05685]
[1777536816253,47.45,76067.43,0.0,-0.99328,1e-05,1.05634]
[1777536821288,47.45,76067.51,0.0,-0.99328,1e-05,1.05641]
[1777536826323,47.45,76067.55,0.0,-0.99328,1e-05,1.05645]
[1777536831359,47.45,76066.89,0.0,-0.99328,1e-05,1.0558]
[1777536833372,47.45,76063.87,0.0,-0.9933,1e-05,1.0528]
[1777536838408,47.45,76061.2,0.0,-0.99332,1e-05,1.05016]
[1777536843443,47.45,76063.09,0.0,-0.99331,1e-05,1.05203]
[1777536848478,47.45,76062.23,0.0,-0.99331,1e-05,1.05118]
[1777536853513,47.45,76064.35,0.0,-0.9933,1e-05,1.05328]
[1777536858548,47.45,76064.32,0.0,-0.9933,1e-05,1.05325]
[1777536863583,47.45,76065.67,0.0,-0.99329,1e-05,1.05459]
[1777536868618,47.45,76065.68,0.0,-0.99329,1e-05,1.0546]
[1777536873653,47.45,76065.63,0.0,-0.9933,1e-05,1.05322]
[1777536878688,47.45,76064.48,0.0,-0.99331,1e-05,1.05208]
[1777536880701,47.45,76061.96,0.0,-0.99332,1e-05,1.04959]
[1777536885736,47.45,76061.49,0.0,-0.99333,1e-05,1.04913]
[1777536890773,47.45,76060.15,0.0,-0.99334,1e-05,1.0478]
[1777536895808,47.45,76059.79,0.0,-0.99334,1e-05,1.04745]
[1777536900842,47.45,76060.22,0.0,-0.99334,1e-05,1.04787]
[1777536905878,47.45,76059.01,0.0,-0.99334,1e-05,1.04668]
[1777536910913,47.45,76058.99,0.0,-0.99334,1e-05,1.04666]
[1777536913933,47.45,76053.86,0.0,-0.99338,1e-05,1.04161]
[1777536914941,47.45,76051.16,0.0,-0.9934,1e-05,1.03896]
[1777536916955,47.45,76049.9,0.0,-0.99341,1e-05,1.03773]
[1777536921581,47.45,76043.79,0.0,-0.99345,1e-05,1.03176]
[1777536924005,47.45,76051.62,0.0,-0.9934,1e-05,1.03941]
[1777536926019,47.45,76052.1,0.0,-0.99339,1e-05,1.03988]
[1777536928033,47.45,76049.57,0.0,-0.99341,1e-05,1.0374]
[1777536929040,47.45,76052.52,0.0,-0.99339,1e-05,1.0403]
[1777536934075,47.45,76050.33,0.0,-0.99341,1e-05,1.03684]
[1777536939110,47.45,76045.54,0.0,-0.99345,1e-05,1.03216]
[1777536944145,47.45,76045.68,0.0,-0.99344,1e-05,1.0323]
[1777536945827,47.45,76045.68,0.0,-0.99344,1e-05,1.0323]
[1777536946159,47.45,76044.77,0.0,-0.99345,1e-05,1.03141]
[1777536949725,47.45,76045.25,0.0,-0.99345,1e-05,1.03188]
[1777536949831,47.45,76045.25,0.0,-0.99345,1e-05,1.03188]
[1777536949826,47.45,76046.09,0.0,-0.99344,1e-05,1.0327]
[1777536952201,47.45,76048.55,0.0,-0.99342,1e-05,1.0351]
[1777536954420,47.45,76047.01,0.0,-0.99344,1e-05,1.03359]
[1777536954584,47.45,76047.01,0.0,-0.99344,1e-05,1.03359]
[1777536954823,47.45,76048.07,0.0,-0.99343,1e-05,1.03463]
[1777536955767,47.45,76048.07,0.0,-0.99343,1e-05,1.03463]
[1777536955829,47.45,76048.07,0.0,-0.99343,1e-05,1.03463]
[1777536961264,47.45,76045.83,0.0,-0.99344,1e-05,1.03244]
[1777536962621,47.45,76045.83,0.0,-0.99344,1e-05,1.03244]
[1777536962829,47.45,76045.83,0.0,-0.99344,1e-05,1.03244]
[1777536962679,47.45,76045.85,0.0,-0.99344,1e-05,1.03246]
[1777536963686,47.45,76045.85,0.0,-0.99344,1e-05,1.03246]
[1777536963830,47.45,76045.85,0.0,-0.99344,1e-05,1.03246]
[1777536969827,47.45,76044.62,0.0,-0.99345,1e-05,1.03126]
[1777536969831,47.45,76044.55,0.0,-0.99345,1e-05,1.0312]
[1777536970079,47.45,76044.55,0.0,-0.99345,1e-05,1.0312]
[1777536971105,47.45,76044.02,0.0,-0.99346,1e-05,1.03068]
[1777536971324,47.45,76044.02,0.0,-0.99346,1e-05,1.03068]
[1777536975278,47.45,76044.27,0.0,-0.99345,1e-05,1.03092]
[1777536975328,47.45,76044.27,0.0,-0.99345,1e-05,1.03092]
[1777536975365,47.45,76044.11,0.0,-0.99346,1e-05,1.03077]
[1777536976371,47.45,76040.81,0.0,-0.99348,1e-05,1.02756]
[1777536977241,47.45,76040.81,0.0,-0.99348,1e-05,1.02756]
[1777536977328,47.45,76040.81,0.0,-0.99348,1e-05,1.02756]
[1777536982414,47.45,76039.54,0.0,-0.99349,1e-05,1.02633]
[1777536983800,47.45,76039.54,0.0,-0.99349,1e-05,1.02633]
[1777536983831,47.45,76039.54,0.0,-0.99349,1e-05,1.02633]
[1777536988383,47.45,76040.45,0.0,-0.99348,1e-05,1.02721]
[1777536988578,47.45,76040.45,0.0,-0.99348,1e-05,1.02721]
[1777536988587,47.45,76043.91,0.0,-0.99346,1e-05,1.03057]
[1777536989581,47.45,76043.91,0.0,-0.99346,1e-05,1.03057]
[1777536989825,47.45,76043.91,0.0,-0.99346,1e-05,1.03057]
[1777536989897,47.45,76046.26,0.0,-0.99344,1e-05,1.03286]
[1777536994317,47.45,76047.37,0.0,-0.99344,1e-05,1.03264]
[1777536994325,47.45,76047.37,0.0,-0.99344,1e-05,1.03264]
[1777536994498,47.45,76048.54,0.0,-0.99343,1e-05,1.03378]
[1777536995176,47.45,76048.54,0.0,-0.99343,1e-05,1.03378]
[1777536995327,47.45,76048.54,0.0,-0.99343,1e-05,1.03378]
[1777537000540,47.45,76047.5,0.0,-0.99344,1e-05,1.03277]
[1777537005879,47.45,76045.46,0.0,-0.99345,1e-05,1.03078]
[1777537006075,47.45,76043.69,0.0,-0.99347,1e-05,1.02906]
[1777537006582,47.45,76043.57,0.0,-0.99347,1e-05,1.02894]
[1777537007044,47.45,76043.57,0.0,-0.99347,1e-05,1.02894]
[1777537007078,47.45,76043.57,0.0,-0.99347,1e-05,1.02894]
[1777537011750,47.45,76042.49,0.0,-0.99347,1e-05,1.02789]
[1777537011829,47.45,76042.49,0.0,-0.99347,1e-05,1.02789]
[1777537014396,47.45,76039.6,0.0,-0.99349,1e-05,1.02508]
[1777537014575,47.45,76039.6,0.0,-0.99349,1e-05,1.02508]
[1777537014639,47.45,76038.99,0.0,-0.9935,1e-05,1.02449]
[1777537015879,47.45,76038.99,0.0,-0.9935,1e-05,1.02449]
[1777537015910,47.45,76043.4,0.0,-0.99347,1e-05,1.02877]
[1777537016077,47.45,76043.4,0.0,-0.99347,1e-05,1.02877]
[1777537018667,47.45,76046.06,0.0,-0.99345,1e-05,1.03136]
[1777537023702,47.45,76046.3,0.0,-0.99345,1e-05,1.0316]
[1777537026319,47.45,76046.41,0.0,-0.99345,1e-05,1.0317]
[1777537026331,47.45,76046.41,0.0,-0.99345,1e-05,1.0317]
[1777537026730,47.45,76046.41,0.0,-0.99345,1e-05,1.0317]
[1777537026825,47.45,76046.41,0.0,-0.99345,1e-05,1.0317]
[1777537026832,47.45,76046.33,0.0,-0.99345,1e-05,1.03163]
[1777537032764,47.45,76047.52,0.0,-0.99344,1e-05,1.03279]
[1777537036821,47.45,76048.45,0.0,-0.99343,1e-05,1.03369]
[1777537036829,47.45,76048.45,0.0,-0.99343,1e-05,1.03369]
[1777537041828,47.45,76052.38,0.0,-0.99341,1e-05,1.03754]
[1777537042117,47.45,76052.38,0.0,-0.99341,1e-05,1.03754]
[1777537042327,47.45,76052.38,0.0,-0.99341,1e-05,1.03754]
[1777537042834,47.45,76053.11,0.0,-0.9934,1e-05,1.03825]
[1777537043883,47.45,76053.11,0.0,-0.9934,1e-05,1.03825]
[1777537044077,47.45,76053.15,0.0,-0.9934,1e-05,1.03829]
[1777537049884,47.45,76049.77,0.0,-0.99342,1e-05,1.03498]
[1777537050763,47.45,76049.77,0.0,-0.99342,1e-05,1.03498]
[1777537050828,47.45,76049.77,0.0,-0.99342,1e-05,1.03498]
[1777537050891,47.45,76047.9,0.0,-0.99344,1e-05,1.03316]
[1777537052905,47.45,76057.3,0.0,-0.99338,1e-05,1.04105]
[1777537053912,47.45,76053.67,0.0,-0.99341,1e-05,1.03749]
[1777537054919,47.45,76050.95,0.0,-0.99342,1e-05,1.03483]
[1777537055536,47.45,76050.95,0.0,-0.99342,1e-05,1.03483]
[1777537055578,47.45,76050.95,0.0,-0.99342,1e-05,1.03483]
[1777537060961,47.45,76049.9,0.0,-0.99343,1e-05,1.0338]
[1777537062073,47.45,76049.91,0.0,-0.99343,1e-05,1.03381]
[1777537062325,47.45,76049.91,0.0,-0.99343,1e-05,1.03381]
[1777537062975,47.45,76049.34,0.0,-0.99344,1e-05,1.03326]
[1777537063131,47.45,76049.34,0.0,-0.99344,1e-05,1.03326]
[1777537063333,47.45,76049.34,0.0,-0.99344,1e-05,1.03326]
[1777537067880,47.45,76050.91,0.0,-0.99342,1e-05,1.03479]
[1777537068013,47.45,76054.24,0.0,-0.9934,1e-05,1.03805]
[1777537068076,47.45,76054.24,0.0,-0.9934,1e-05,1.03805]
[1777537069021,47.45,76058.37,0.0,-0.99337,1e-05,1.0421]
[1777537070028,47.45,76060.57,0.0,-0.99336,1e-05,1.04426]
[1777537070248,47.45,76060.57,0.0,-0.99336,1e-05,1.04426]
[1777537070328,47.45,76060.57,0.0,-0.99336,1e-05,1.04426]
[1777537076703,47.45,76058.59,0.0,-0.99337,1e-05,1.04232]
[1777537076826,47.45,76058.59,0.0,-0.99337,1e-05,1.04232]
[1777537076885,47.45,76058.25,0.0,-0.99337,1e-05,1.04198]
[1777537077741,47.45,76058.25,0.0,-0.99337,1e-05,1.04198]
[1777537077829,47.45,76058.25,0.0,-0.99337,1e-05,1.04198]
[1777537082666,47.45,76058.35,0.0,-0.99337,1e-05,1.04208]
[1777537082826,47.45,76058.35,0.0,-0.99337,1e-05,1.04208]
[1777537082878,47.45,76056.55,0.0,-0.99339,1e-05,1.04031]
[1777537083122,47.45,76054.57,0.0,-0.9934,1e-05,1.03837]
[1777537084777,47.45,76054.57,0.0,-0.9934,1e-05,1.03837]
[1777537084829,47.45,76054.57,0.0,-0.9934,1e-05,1.03837]
[1777537090171,47.45,76055.03,0.0,-0.9934,1e-05,1.03882]
[1777537091089,47.45,76055.03,0.0,-0.9934,1e-05,1.03882]
[1777537091324,47.45,76055.03,0.0,-0.9934,1e-05,1.03882]
[1777537091372,47.45,76055.34,0.0,-0.99339,1e-05,1.03913]
[1777537092984,47.45,76055.34,0.0,-0.99339,1e-05,1.03913]
[1777537093077,47.45,76055.56,0.0,-0.99339,1e-05,1.03934]
[1777537098226,47.45,76056.92,0.0,-0.99338,1e-05,1.04068]
[1777537099217,47.45,76056.92,0.0,-0.99338,1e-05,1.04068]
[1777537099325,47.45,76056.92,0.0,-0.99338,1e-05,1.04068]
[1777537099427,47.45,76056.89,0.0,-0.99338,1e-05,1.04065]
[1777537101013,47.45,76056.89,0.0,-0.99338,1e-05,1.04065]
[1777537101083,47.45,76056.78,0.0,-0.99338,1e-05,1.04054]
[1777537106288,47.45,76056.77,0.0,-0.99338,1e-05,1.04053]
[1777537111323,47.45,76056.33,0.0,-0.9934,1e-05,1.03878]
[1777537116363,47.45,76056.02,0.0,-0.9934,1e-05,1.03848]
[1777537116574,47.45,76056.02,0.0,-0.9934,1e-05,1.03848]
[1777537116659,47.45,76056.17,0.0,-0.9934,1e-05,1.03863]
[1777537117866,47.45,76056.17,0.0,-0.9934,1e-05,1.03863]
[1777537118078,47.45,76056.17,0.0,-0.9934,1e-05,1.03863]
[1777537121394,47.45,76053.46,0.0,-0.99341,1e-05,1.03597]
[1777537123502,47.45,76052.42,0.0,-0.99342,1e-05,1.03496]
[1777537123577,47.45,76052.42,0.0,-0.99342,1e-05,1.03496]
[1777537123650,47.45,76052.39,0.0,-0.99342,1e-05,1.03493]
[1777537125100,47.45,76052.39,0.0,-0.99342,1e-05,1.03493]
[1777537125327,47.45,76052.5,0.0,-0.99342,1e-05,1.03504]
[1777537130457,47.45,76052.13,0.0,-0.99342,1e-05,1.03467]
[1777537135492,47.45,76051.64,0.0,-0.99343,1e-05,1.03419]
[1777537136734,47.45,76051.64,0.0,-0.99343,1e-05,1.03419]
[1777537136825,47.45,76051.64,0.0,-0.99343,1e-05,1.03419]
[1777537136926,47.45,76050.67,0.0,-0.99343,1e-05,1.03325]
[1777537138640,47.45,76049.74,0.0,-0.99344,1e-05,1.03234]
[1777537138827,47.45,76049.74,0.0,-0.99344,1e-05,1.03234]
[1777537143546,47.45,76049.02,0.0,-0.99345,1e-05,1.03164]
[1777537143579,47.45,76049.02,0.0,-0.99345,1e-05,1.03164]
[1777537149803,47.45,76049.31,0.0,-0.99344,1e-05,1.03192]
[1777537149830,47.45,76049.31,0.0,-0.99344,1e-05,1.03192]
[1777537149904,47.45,76049.21,0.0,-0.99344,1e-05,1.03182]
[1777537151480,47.45,76049.78,0.0,-0.99344,1e-05,1.03238]
[1777537151579,47.45,76049.78,0.0,-0.99344,1e-05,1.03238]
[1777537156639,47.45,76050.43,0.0,-0.99344,1e-05,1.03301]
[1777537160351,47.45,76050.1,0.0,-0.99344,1e-05,1.03269]
[1777537160576,47.45,76050.1,0.0,-0.99344,1e-05,1.03269]
[1777537160667,47.45,76048.21,0.0,-0.99345,1e-05,1.03085]
[1777537162896,47.45,76047.67,0.0,-0.99345,1e-05,1.03032]
[1777537163077,47.45,76047.67,0.0,-0.99345,1e-05,1.03032]
[1777537168723,47.45,76047.63,0.0,-0.99346,1e-05,1.03028]
[1777537170019,47.45,76047.63,0.0,-0.99346,1e-05,1.03028]
[1777537170075,47.45,76047.63,0.0,-0.99346,1e-05,1.03028]
[1777537170056,47.45,76048.05,0.0,-0.99345,1e-05,1.03069]
[1777537170737,47.45,76049.28,0.0,-0.99344,1e-05,1.03189]
[1777537172540,47.45,76049.26,0.0,-0.99345,1e-05,1.03057]
[1777537172579,47.45,76049.26,0.0,-0.99345,1e-05,1.03057]
[1777537172751,47.45,76050.92,0.0,-0.99344,1e-05,1.03218]
[1777537175772,47.45,76049.36,0.0,-0.99345,1e-05,1.03066]
[1777537180807,47.45,76049.77,0.0,-0.99345,1e-05,1.03106]
[1777537186941,47.45,76050.02,0.0,-0.99345,1e-05,1.03131]
[1777537187826,47.45,76049.14,0.0,-0.99345,1e-05,1.03045]
[1777537187858,47.45,76048.61,0.0,-0.99346,1e-05,1.02993]
[1777537189089,47.45,76048.61,0.0,-0.99346,1e-05,1.02993]
[1777537189326,47.45,76048.75,0.0,-0.99346,1e-05,1.03007]
[1777537193821,47.45,76048.55,0.0,-0.99346,1e-05,1.02988]
[1777537194076,47.45,76048.55,0.0,-0.99346,1e-05,1.02988]
[1777537194210,47.45,76048.46,0.0,-0.99346,1e-05,1.02979]
[1777537194326,47.45,76048.46,0.0,-0.99346,1e-05,1.02979]
[1777537194907,47.45,76048.4,0.0,-0.99346,1e-05,1.02973]
[1777537199942,47.45,76049.14,0.0,-0.99345,1e-05,1.03045]
[1777537200773,47.45,76049.14,0.0,-0.99345,1e-05,1.03045]
[1777537200826,47.45,76049.14,0.0,-0.99345,1e-05,1.03045]
[1777537205984,47.45,76049.86,0.0,-0.99345,1e-05,1.03115]
[1777537212027,47.45,76049.76,0.0,-0.99345,1e-05,1.03105]
[1777537217062,47.45,76049.63,0.0,-0.99345,1e-05,1.03093]
[1777537219076,47.45,76045.28,0.0,-0.99348,1e-05,1.0267]
[1777537220542,47.45,76044.44,0.0,-0.99349,1e-05,1.02588]
[1777537220580,47.45,76044.44,0.0,-0.99349,1e-05,1.02588]
[1777537222204,47.45,76044.61,0.0,-0.99348,1e-05,1.02605]
[1777537222326,47.45,76044.61,0.0,-0.99348,1e-05,1.02605]
[1777537223104,47.45,76045.09,0.0,-0.99348,1e-05,1.02651]
[1777537227028,47.45,76043.3,0.0,-0.99349,1e-05,1.02477]
[1777537227078,47.45,76043.3,0.0,-0.99349,1e-05,1.02477]
[1777537232167,47.45,76043.61,0.0,-0.9935,1e-05,1.02378]
[1777537237202,47.45,76044.13,0.0,-0.9935,1e-05,1.02428]
[1777537242379,47.45,76046.27,0.0,-0.99348,1e-05,1.02636]
[1777537242576,47.45,76046.27,0.0,-0.99348,1e-05,1.02636]
[1777537243399,47.45,76046.61,0.0,-0.99348,1e-05,1.02669]
[1777537243574,47.45,76046.61,0.0,-0.99348,1e-05,1.02669]
[1777537243654,47.45,76046.64,0.0,-0.99348,1e-05,1.02671]
[1777537249690,47.45,76049.04,0.0,-0.99346,1e-05,1.02905]
[1777537249828,47.45,76049.04,0.0,-0.99346,1e-05,1.02905]
[1777537255333,47.45,76047.81,0.0,-0.99347,1e-05,1.02785]
[1777537257119,47.45,76047.81,0.0,-0.99347,1e-05,1.02785]
[1777537257325,47.45,76045.8,0.0,-0.99348,1e-05,1.0259]
[1777537259842,47.45,76047.87,0.0,-0.99347,1e-05,1.02791]
[1777537260076,47.45,76047.87,0.0,-0.99347,1e-05,1.02791]
[1777537260177,47.45,76050.03,0.0,-0.99345,1e-05,1.03001]
[1777537265403,47.45,76050.08,0.0,-0.99345,1e-05,1.03006]
[1777537266411,47.45,76054.57,0.0,-0.99342,1e-05,1.03444]
[1777537267999,47.45,76054.57,0.0,-0.99342,1e-05,1.03444]
[1777537268081,47.45,76054.57,0.0,-0.99342,1e-05,1.03444]
[1777537272084,47.45,76055.8,0.0,-0.99341,1e-05,1.03564]
[1777537274467,47.45,76065.61,0.0,-0.99335,1e-05,1.04528]
[1777537275474,47.45,76069.09,0.0,-0.99332,1e-05,1.04871]
[1777537277578,47.45,76069.85,0.0,-0.99332,1e-05,1.04946]
[1777537277828,47.45,76069.85,0.0,-0.99332,1e-05,1.04946]
[1777537279984,47.45,76068.47,0.0,-0.99333,1e-05,1.0481]
[1777537280078,47.45,76068.47,0.0,-0.99333,1e-05,1.0481]
[1777537280180,47.45,76068.4,0.0,-0.99333,1e-05,1.04803]
[1777537285903,47.45,76067.76,0.0,-0.99333,1e-05,1.0474]
[1777537286075,47.45,76067.76,0.0,-0.99333,1e-05,1.0474]
[1777537291586,47.45,76052.7,0.0,-0.99344,1e-05,1.03131]
[1777537292593,47.45,76049.97,0.0,-0.99346,1e-05,1.02865]
[1777537294682,47.45,76049.77,0.0,-0.99346,1e-05,1.02845]
[1777537294828,47.45,76049.77,0.0,-0.99346,1e-05,1.02845]
[1777537296622,47.45,76041.52,0.0,-0.99352,1e-05,1.02046]
[1777537297629,47.45,76038.05,0.0,-0.99355,1e-05,1.01711]
[1777537299016,47.45,76038.05,0.0,-0.99355,1e-05,1.01711]
[1777537299081,47.45,76038.05,0.0,-0.99355,1e-05,1.01711]
[1777537300843,47.45,76038.26,0.0,-0.99354,1e-05,1.01731]
[1777537301078,47.45,76038.26,0.0,-0.99354,1e-05,1.01731]
[1777537301179,47.45,76037.87,0.0,-0.99355,1e-05,1.01693]
[1777537305685,47.45,76035.09,0.0,-0.99357,1e-05,1.01426]
[1777537309386,47.45,76035.12,0.0,-0.99357,1e-05,1.01429]
[1777537309579,47.45,76035.12,0.0,-0.99357,1e-05,1.01429]
[1777537314748,47.45,76034.18,0.0,-0.99357,1e-05,1.01338]
[1777537315571,47.45,76034.18,0.0,-0.99357,1e-05,1.01338]
[1777537315832,47.45,76034.18,0.0,-0.99357,1e-05,1.01338]
[1777537316080,47.45,76034.18,0.0,-0.99357,1e-05,1.01338]
[1777537316125,47.45,76033.99,0.0,-0.99357,1e-05,1.0132]
[1777537316326,47.45,76033.99,0.0,-0.99357,1e-05,1.0132]
[1777537320589,47.45,76034.09,0.0,-0.99357,1e-05,1.0133]
[1777537320827,47.45,76034.09,0.0,-0.99357,1e-05,1.0133]
[1777537326832,47.45,76030.05,0.0,-0.9936,1e-05,1.00942]
[1777537328467,47.45,76028.05,0.0,-0.99361,1e-05,1.00751]
[1777537328576,47.45,76028.05,0.0,-0.99361,1e-05,1.00751]
[1777537331192,47.45,76030.39,0.0,-0.9936,1e-05,1.00975]
[1777537331262,47.45,76030.17,0.0,-0.9936,1e-05,1.00953]
[1777537331327,47.45,76030.17,0.0,-0.9936,1e-05,1.00953]
[1777537333911,47.45,76032.0,0.0,-0.99359,1e-05,1.01129]
[1777537334076,47.45,76032.0,0.0,-0.99359,1e-05,1.01129]
[1777537340741,47.45,76031.95,0.0,-0.99359,1e-05,1.01124]
[1777537340827,47.45,76031.95,0.0,-0.99359,1e-05,1.01124]
[1777537340929,47.45,76031.91,0.0,-0.99359,1e-05,1.0112]
[1777537345965,47.45,76031.13,0.0,-0.99359,1e-05,1.01045]
[1777537349993,47.45,76023.92,0.0,-0.99364,1e-05,1.00356]
[1777537351721,47.45,76023.1,0.0,-0.99365,1e-05,1.0015]
[1777537351832,47.45,76023.1,0.0,-0.99365,1e-05,1.0015]
[1777537357042,47.45,76025.31,0.0,-0.99364,1e-05,1.00361]
[1777537359827,47.45,76024.86,0.0,-0.99364,1e-05,1.00318]
[1777537360076,47.45,76024.86,0.0,-0.99364,1e-05,1.00318]
[1777537361182,47.45,76025.03,0.0,-0.99364,1e-05,1.00334]
[1777537361331,47.45,76025.03,0.0,-0.99364,1e-05,1.00334]
[1777537361283,47.45,76025.38,0.0,-0.99364,1e-05,1.00367]
[1777537366286,47.45,76024.76,0.0,-0.99364,1e-05,1.00308]
[1777537366328,47.45,76024.76,0.0,-0.99364,1e-05,1.00308]
[1777537372457,47.45,76023.87,0.0,-0.99365,1e-05,1.00223]
[1777537372577,47.45,76023.87,0.0,-0.99365,1e-05,1.00223]
[1777537373953,47.45,76024.03,0.0,-0.99365,1e-05,1.00239]
[1777537374076,47.45,76024.03,0.0,-0.99365,1e-05,1.00239]
[1777537374161,47.45,76023.31,0.0,-0.99365,1e-05,1.0017]
[1777537378674,47.45,76023.4,0.0,-0.99365,1e-05,1.00179]
[1777537378827,47.45,76023.4,0.0,-0.99365,1e-05,1.00179]
[1777537381718,47.45,76023.78,0.0,-0.99365,1e-05,1.00215]
[1777537381831,47.45,76023.78,0.0,-0.99365,1e-05,1.00215]
[1777537382217,47.45,76021.04,0.0,-0.99367,1e-05,0.99954]
[1777537382738,47.45,76021.04,0.0,-0.99367,1e-05,0.99954]
[1777537382827,47.45,76021.04,0.0,-0.99367,1e-05,0.99954]
[1777537385247,47.45,76010.73,0.0,-0.99374,1e-05,0.98979]
[1777537386254,47.45,76016.3,0.0,-0.9937,1e-05,0.99505]
[1777537387261,47.45,76019.3,0.0,-0.99368,1e-05,0.99789]
[1777537388154,47.45,76019.3,0.0,-0.99368,1e-05,0.99789]
[1777537388836,47.45,76019.55,0.0,-0.99368,1e-05,0.99813]
[1777537390134,47.45,76018.73,0.0,-0.99368,1e-05,0.99735]
[1777537390327,47.45,76018.73,0.0,-0.99368,1e-05,0.99735]
[1777537390282,47.45,76017.38,0.0,-0.99369,1e-05,0.99607]
[1777537395317,47.45,76017.23,0.0,-0.99369,1e-05,0.99593]
[1777537396324,47.45,76009.16,0.0,-0.99375,1e-05,0.98831]
[1777537397330,47.45,76006.65,0.0,-0.99376,1e-05,0.98595]
[1777537399345,47.45,76002.05,0.0,-0.99379,1e-05,0.98163]
[1777537400634,47.45,76002.06,0.0,-0.99379,1e-05,0.98164]
[1777537400828,47.45,76002.06,0.0,-0.99379,1e-05,0.98164]
[1777537404627,47.45,75999.23,0.0,-0.99381,1e-05,0.979]
[1777537404836,47.45,75999.23,0.0,-0.99381,1e-05,0.979]
[1777537407401,47.45,76001.93,0.0,-0.9938,1e-05,0.98152]
[1777537409698,47.45,76001.96,0.0,-0.99379,1e-05,0.98155]
[1777537409828,47.45,76001.96,0.0,-0.99379,1e-05,0.98155]
[1777537410382,47.45,76001.96,0.0,-0.99379,1e-05,0.98155]
[1777537410575,47.45,76002.77,0.0,-0.99379,1e-05,0.98231]
[1777537410676,47.45,76002.79,0.0,-0.99379,1e-05,0.98233]
[1777537414125,47.45,76000.06,0.0,-0.99382,1e-05,0.97851]
[1777537414331,47.45,76000.06,0.0,-0.99382,1e-05,0.97851]
[1777537414159,47.45,76006.12,0.0,-0.99378,1e-05,0.98419]
[1777537414450,47.45,76009.52,0.0,-0.99375,1e-05,0.98738]
[1777537416464,47.45,76009.2,0.0,-0.99375,1e-05,0.98708]
[1777537419857,47.45,76008.73,0.0,-0.99376,1e-05,0.98664]
[1777537420076,47.45,76008.73,0.0,-0.99376,1e-05,0.98664]
[1777537420097,47.45,76005.91,0.0,-0.99378,1e-05,0.98399]
[1777537422338,47.45,76005.08,0.0,-0.99378,1e-05,0.98321]
[1777537422370,47.45,76004.93,0.0,-0.99378,1e-05,0.98307]
[1777537422581,47.45,76004.93,0.0,-0.99378,1e-05,0.98307]
[1777537427994,47.45,76007.05,0.0,-0.99377,1e-05,0.98506]
[1777537428083,47.45,76007.05,0.0,-0.99377,1e-05,0.98506]
[1777537432917,47.45,76007.87,0.0,-0.99376,1e-05,0.98583]
[1777537433034,47.45,76007.87,0.0,-0.99376,1e-05,0.98583]
[1777537433076,47.45,76007.87,0.0,-0.99376,1e-05,0.98583]
[1777537433125,47.45,76008.03,0.0,-0.99376,1e-05,0.98598]
[1777537438518,47.45,76006.59,0.0,-0.99377,1e-05,0.98463]
[1777537438578,47.45,76006.59,0.0,-0.99377,1e-05,0.98463]
[1777537438618,47.45,76008.41,0.0,-0.99376,1e-05,0.98634]
[1777537442647,47.45,76005.14,0.0,-0.99378,1e-05,0.98327]
[1777537447682,47.45,76005.69,0.0,-0.99378,1e-05,0.98378]
[1777537452717,47.45,76004.14,0.0,-0.99379,1e-05,0.98233]
[1777537457751,47.45,76002.46,0.0,-0.9938,1e-05,0.98076]
[1777537462787,47.45,76001.12,0.0,-0.99381,1e-05,0.9795]
[1777537467822,47.45,76003.84,0.0,-0.99379,1e-05,0.98205]
[1777537472857,47.45,76002.04,0.0,-0.99381,1e-05,0.97911]
[1777537478899,47.45,76001.73,0.0,-0.99381,1e-05,0.97882]
[1777537483934,47.45,76002.31,0.0,-0.99381,1e-05,0.97936]
[1777537488969,47.45,76002.89,0.0,-0.9938,1e-05,0.9799]
[1777537494003,47.45,76003.13,0.0,-0.9938,1e-05,0.98012]
[1777537499039,47.45,76003.37,0.0,-0.9938,1e-05,0.98035]
[1777537504079,47.45,76007.85,0.0,-0.99377,1e-05,0.98455]
[1777537505087,47.45,76012.28,0.0,-0.99374,1e-05,0.98871]
[1777537510122,47.45,76014.8,0.0,-0.99373,1e-05,0.99109]
[1777537514285,47.45,76020.02,0.0,-0.99369,1e-05,0.99602]
[1777537515110,47.45,76020.02,0.0,-0.99369,1e-05,0.99602]
[1777537515170,47.45,76090.03,0.0,-0.99321,1e-05,1.06422]
[1777537516177,47.45,76111.75,0.0,-0.99305,1e-05,1.08615]
[1777537516520,47.45,76111.75,0.0,-0.99305,1e-05,1.08615]
[1777537517184,47.45,76114.57,0.0,-0.99303,1e-05,1.08902]
[1777537518097,47.45,76114.57,0.0,-0.99303,1e-05,1.08902]
[1777537518191,47.45,76116.92,0.0,-0.99301,1e-05,1.09142]
[1777537519198,47.45,76120.46,0.0,-0.99299,1e-05,1.09505]
[1777537520101,47.45,76120.46,0.0,-0.99299,1e-05,1.09505]
[1777537524233,47.45,76123.98,0.0,-0.99296,1e-05,1.09866]
[1777537525240,47.45,76128.44,0.0,-0.99293,1e-05,1.10325]
[1777537526247,47.45,76131.5,0.0,-0.99291,1e-05,1.10641]
[1777537527254,47.45,76134.88,0.0,-0.99288,1e-05,1.10991]
[1777537528080,47.45,76134.88,0.0,-0.99288,1e-05,1.10991]
[1777537528261,47.45,76134.79,0.0,-0.99288,1e-05,1.10981]
[1777537533297,47.45,76135.62,0.0,-0.99288,1e-05,1.10929]
[1777537538332,47.45,76129.86,0.0,-0.99293,1e-05,1.10334]
[1777537540345,47.45,76127.55,0.0,-0.99294,1e-05,1.10096]
[1777537545381,47.45,76127.4,0.0,-0.99294,1e-05,1.10081]
[1777537550416,47.45,76127.27,0.0,-0.99295,1e-05,1.10067]
[1777537553437,47.45,76122.2,0.0,-0.99298,1e-05,1.09546]
[1777537554444,47.45,76119.0,0.0,-0.99301,1e-05,1.09219]
[1777537557465,47.45,76123.61,0.0,-0.99297,1e-05,1.09691]
[1777537558082,47.45,76123.61,0.0,-0.99297,1e-05,1.09691]
[1777537558472,47.45,76126.13,0.0,-0.99295,1e-05,1.0995]
[1777537560086,47.45,76125.82,0.0,-0.99296,1e-05,1.09918]
[1777537560486,47.45,76123.39,0.0,-0.99297,1e-05,1.09668]
[1777537562500,47.45,76120.96,0.0,-0.99299,1e-05,1.09419]
[1777537566528,47.45,76124.03,0.0,-0.99297,1e-05,1.09734]
[1777537568545,47.45,76126.62,0.0,-0.99295,1e-05,1.1]
[1777537572570,47.45,76122.48,0.0,-0.99298,1e-05,1.09575]
[1777537575592,47.45,76119.64,0.0,-0.993,1e-05,1.09284]
[1777537576599,47.45,76108.48,0.0,-0.99308,1e-05,1.08147]
[1777537578091,47.45,76108.48,0.0,-0.99308,1e-05,1.08147]
[1777537578188,47.45,76104.41,0.0,-0.99311,1e-05,1.07735]
[1777537583648,47.45,76104.02,0.0,-0.99312,1e-05,1.07695]
[1777537586669,47.45,76098.2,0.0,-0.99316,1e-05,1.07108]
[1777537591705,47.45,76097.51,0.0,-0.99317,1e-05,1.06904]
[1777537595732,47.45,76089.78,0.0,-0.99323,1e-05,1.0613]
[1777537596739,47.45,76084.59,0.0,-0.99326,1e-05,1.05612]
[1777537598083,47.45,76084.59,0.0,-0.99326,1e-05,1.05612]
[1777537598184,47.45,76083.42,0.0,-0.99327,1e-05,1.05496]
[1777537600075,47.45,76083.4,0.0,-0.99327,1e-05,1.05494]
[1777537604798,47.45,76075.14,0.0,-0.99333,1e-05,1.04676]
[1777537606812,47.45,76071.71,0.0,-0.99335,1e-05,1.04337]
[1777537609832,47.45,76069.17,0.0,-0.99337,1e-05,1.04087]
[1777537611847,47.45,76066.28,0.0,-0.99339,1e-05,1.03804]
[1777537615426,47.45,76064.4,0.0,-0.9934,1e-05,1.03619]
[1777537615576,47.45,76064.4,0.0,-0.9934,1e-05,1.03619]
[1777537615527,47.45,76063.14,0.0,-0.99341,1e-05,1.03496]
[1777537616077,47.45,76063.14,0.0,-0.99341,1e-05,1.03496]
[1777537618724,47.45,76064.97,0.0,-0.9934,1e-05,1.03675]
[1777537618835,47.45,76064.97,0.0,-0.9934,1e-05,1.03675]
[1777537619118,47.45,76064.46,0.0,-0.9934,1e-05,1.03625]
[1777537620420,47.45,76064.46,0.0,-0.9934,1e-05,1.03625]
[1777537620578,47.45,76064.46,0.0,-0.9934,1e-05,1.03625]
[1777537624260,47.45,76063.66,0.0,-0.99341,1e-05,1.03547]
[1777537624333,47.45,76063.66,0.0,-0.99341,1e-05,1.03547]
[1777537624431,47.45,76061.53,0.0,-0.99342,1e-05,1.03338]
[1777537624938,47.45,76059.13,0.0,-0.99344,1e-05,1.03104]
[1777537625800,47.45,76059.13,0.0,-0.99344,1e-05,1.03104]
[1777537625830,47.45,76059.13,0.0,-0.99344,1e-05,1.03104]
[1777537628966,47.45,76054.21,0.0,-0.99347,1e-05,1.02625]
[1777537632567,47.45,76054.0,0.0,-0.99348,1e-05,1.02605]
[1777537632587,47.45,76054.0,0.0,-0.99348,1e-05,1.02605]
[1777537631987,47.45,76057.43,0.0,-0.99345,1e-05,1.02938]
[1777537632994,47.45,76059.57,0.0,-0.99344,1e-05,1.03147]
[1777537633958,47.45,76059.57,0.0,-0.99344,1e-05,1.03147]
[1777537634079,47.45,76059.57,0.0,-0.99344,1e-05,1.03147]
[1777537640043,47.45,76057.73,0.0,-0.99345,1e-05,1.02968]
[1777537641065,47.45,76057.73,0.0,-0.99345,1e-05,1.02968]
[1777537641082,47.45,76057.73,0.0,-0.99345,1e-05,1.02968]
[1777537641100,47.45,76057.93,0.0,-0.99345,1e-05,1.02987]
[1777537642577,47.45,76057.93,0.0,-0.99345,1e-05,1.02987]
[1777537642829,47.45,76057.64,0.0,-0.99345,1e-05,1.02959]
[1777537646085,47.45,76061.09,0.0,-0.99343,1e-05,1.03295]
[1777537647110,47.45,76061.09,0.0,-0.99343,1e-05,1.03295]
[1777537647326,47.45,76061.09,0.0,-0.99343,1e-05,1.03295]
[1777537647426,47.45,76060.43,0.0,-0.99343,1e-05,1.03231]
[1777537648023,47.45,76060.43,0.0,-0.99343,1e-05,1.03231]
[1777537648081,47.45,76060.43,0.0,-0.99343,1e-05,1.03231]
[1777537653133,47.45,76060.48,0.0,-0.99344,1e-05,1.03105]
[1777537656349,47.45,76060.6,0.0,-0.99344,1e-05,1.03117]
[1777537656580,47.45,76060.6,0.0,-0.99344,1e-05,1.03117]
[1777537656428,47.45,76059.29,0.0,-0.99345,1e-05,1.02989]
[1777537658160,47.45,76058.11,0.0,-0.99346,1e-05,1.02874]
[1777537658328,47.45,76058.11,0.0,-0.99346,1e-05,1.02874]
[1777537658380,47.45,76055.35,0.0,-0.99347,1e-05,1.02606]
[1777537663089,47.45,76056.62,0.0,-0.99347,1e-05,1.02729]
[1777537663331,47.45,76056.62,0.0,-0.99347,1e-05,1.02729]
[1777537663432,47.45,76056.02,0.0,-0.99347,1e-05,1.02671]
[1777537664237,47.45,76056.02,0.0,-0.99347,1e-05,1.02671]
[1777537664336,47.45,76056.02,0.0,-0.99347,1e-05,1.02671]
[1777537670253,47.45,76056.82,0.0,-0.99346,1e-05,1.02748]
[1777537672338,47.45,76055.29,0.0,-0.99348,1e-05,1.026]
[1777537672577,47.45,76055.29,0.0,-0.99348,1e-05,1.026]
[1777537672579,47.45,76049.48,0.0,-0.99352,1e-05,1.02037]
[1777537673991,47.45,76047.67,0.0,-0.99353,1e-05,1.01862]
[1777537674086,47.45,76047.67,0.0,-0.99353,1e-05,1.01862]
[1777537679316,47.45,76046.92,0.0,-0.99353,1e-05,1.01789]
[1777537682466,47.45,76045.03,0.0,-0.99355,1e-05,1.01607]
[1777537682580,47.45,76045.03,0.0,-0.99355,1e-05,1.01607]
[1777537682614,47.45,76041.84,0.0,-0.99357,1e-05,1.013]
[1777537684351,47.45,76048.72,0.0,-0.99352,1e-05,1.01963]
[1777537685903,47.45,76050.09,0.0,-0.99351,1e-05,1.02096]
[1777537686079,47.45,76050.09,0.0,-0.99351,1e-05,1.02096]
[1777537686813,47.45,76049.99,0.0,-0.99351,1e-05,1.02086]
[1777537686828,47.45,76049.99,0.0,-0.99351,1e-05,1.02086]
[1777537687372,47.45,76051.0,0.0,-0.9935,1e-05,1.02184]
[1777537689473,47.45,76050.45,0.0,-0.99351,1e-05,1.0213]
[1777537689582,47.45,76050.45,0.0,-0.99351,1e-05,1.0213]
[1777537692407,47.45,76058.47,0.0,-0.99345,1e-05,1.02909]
[1777537693214,47.45,76058.47,0.0,-0.99345,1e-05,1.02909]
[1777537693330,47.45,76058.47,0.0,-0.99345,1e-05,1.02909]
[1777537693414,47.45,76059.55,0.0,-0.99345,1e-05,1.03014]
[1777537694208,47.45,76059.55,0.0,-0.99345,1e-05,1.03014]
[1777537694328,47.45,76059.55,0.0,-0.99345,1e-05,1.03014]
[1777537699456,47.45,76058.98,0.0,-0.99345,1e-05,1.02959]
[1777537703466,47.45,76057.91,0.0,-0.99346,1e-05,1.02855]
[1777537703578,47.45,76057.91,0.0,-0.99346,1e-05,1.02855]
[1777537703678,47.45,76052.24,0.0,-0.9935,1e-05,1.02304]
[1777537705941,47.45,76052.22,0.0,-0.9935,1e-05,1.02302]
[1777537706078,47.45,76052.22,0.0,-0.9935,1e-05,1.02302]
[1777537711543,47.45,76053.65,0.0,-0.99349,1e-05,1.0231]
[1777537714331,47.45,76053.74,0.0,-0.99349,1e-05,1.02319]
[1777537714582,47.45,76053.74,0.0,-0.99349,1e-05,1.02319]
[1777537714663,47.45,76053.44,0.0,-0.9935,1e-05,1.0229]
[1777537717030,47.45,76054.18,0.0,-0.99349,1e-05,1.02362]
[1777537717080,47.45,76054.18,0.0,-0.99349,1e-05,1.02362]
[1777537722620,47.45,76051.43,0.0,-0.99351,1e-05,1.02095]
[1777537727655,47.45,76051.06,0.0,-0.99351,1e-05,1.02059]
[1777537728737,47.45,76050.91,0.0,-0.99351,1e-05,1.02045]
[1777537728831,47.45,76050.91,0.0,-0.99351,1e-05,1.02045]
[1777537729670,47.45,76049.71,0.0,-0.99352,1e-05,1.01929]
[1777537730820,47.45,76049.54,0.0,-0.99352,1e-05,1.01913]
[1777537730833,47.45,76049.54,0.0,-0.99352,1e-05,1.01913]
[1777537736181,47.45,76049.39,0.0,-0.99352,1e-05,1.01898]
[1777537736328,47.45,76049.39,0.0,-0.99352,1e-05,1.01898]
[1777537736388,47.45,76050.35,0.0,-0.99352,1e-05,1.01991]
[1777537737483,47.45,76050.35,0.0,-0.99352,1e-05,1.01991]
[1777537737579,47.45,76050.35,0.0,-0.99352,1e-05,1.01991]
[1777537742762,47.45,76050.11,0.0,-0.99352,1e-05,1.01968]
[1777537744974,47.45,76049.73,0.0,-0.99352,1e-05,1.01931]
[1777537745078,47.45,76049.73,0.0,-0.99352,1e-05,1.01931]
[1777537745176,47.45,76049.77,0.0,-0.99352,1e-05,1.01935]
[1777537746963,47.45,76049.4,0.0,-0.99352,1e-05,1.01899]
[1777537747078,47.45,76049.4,0.0,-0.99352,1e-05,1.01899]
[1777537750818,47.45,76051.71,0.0,-0.99351,1e-05,1.02122]
[1777537752299,47.45,76051.71,0.0,-0.99351,1e-05,1.02122]
[1777537752325,47.45,76051.71,0.0,-0.99351,1e-05,1.02122]
[1777537752400,47.45,76051.55,0.0,-0.99351,1e-05,1.02107]
[1777537753201,47.45,76051.55,0.0,-0.99351,1e-05,1.02107]
[1777537753331,47.45,76051.55,0.0,-0.99351,1e-05,1.02107]
[1777537757889,47.45,76050.23,0.0,-0.99352,1e-05,1.01979]
[1777537758080,47.45,76050.23,0.0,-0.99352,1e-05,1.01979]
[1777537758938,47.45,76050.06,0.0,-0.99352,1e-05,1.01963]
[1777537759075,47.45,76050.06,0.0,-0.99352,1e-05,1.01963]
[1777537759177,47.45,76049.91,0.0,-0.99352,1e-05,1.01948]
[1777537764715,47.45,76049.69,0.0,-0.99352,1e-05,1.01927]
[1777537764833,47.45,76049.78,0.0,-0.99352,1e-05,1.01936]
[1777537769808,47.45,76050.01,0.0,-0.99352,1e-05,1.01958]
[1777537769832,47.45,76050.01,0.0,-0.99352,1e-05,1.01958]
[1777537771993,47.45,76049.73,0.0,-0.99352,1e-05,1.01931]
[1777537772081,47.45,76049.73,0.0,-0.99352,1e-05,1.01931]
[1777537772171,47.45,76050.27,0.0,-0.99353,1e-05,1.01853]
[1777537775779,47.45,76050.42,0.0,-0.99352,1e-05,1.01868]
[1777537775831,47.45,76050.42,0.0,-0.99352,1e-05,1.01868]
[1777537779667,47.45,76051.34,0.0,-0.99352,1e-05,1.01957]
[1777537779827,47.45,76051.34,0.0,-0.99352,1e-05,1.01957]
[1777537780021,47.45,76052.98,0.0,-0.99351,1e-05,1.02115]
[1777537781663,47.45,76052.98,0.0,-0.99351,1e-05,1.02115]
[1777537781675,47.45,76055.39,0.0,-0.99349,1e-05,1.02349]
[1777537781830,47.45,76055.39,0.0,-0.99349,1e-05,1.02349]
[1777537785055,47.45,76052.69,0.0,-0.99351,1e-05,1.02087]
[1777537790091,47.45,76053.21,0.0,-0.99351,1e-05,1.02138]
[1777537793524,47.45,76052.65,0.0,-0.99351,1e-05,1.02083]
[1777537793578,47.45,76052.65,0.0,-0.99351,1e-05,1.02083]
[1777537793769,47.45,76052.61,0.0,-0.99351,1e-05,1.02079]
[1777537795126,47.45,76050.39,0.0,-0.99352,1e-05,1.01865]
[1777537796245,47.45,76050.39,0.0,-0.99352,1e-05,1.01865]
[1777537796331,47.45,76050.39,0.0,-0.99352,1e-05,1.01865]
[1777537799036,47.45,76048.26,0.0,-0.99354,1e-05,1.01659]
[1777537799078,47.45,76048.26,0.0,-0.99354,1e-05,1.01659]
[1777537799251,47.45,76049.13,0.0,-0.99353,1e-05,1.01743]
[1777537802462,47.45,76048.41,0.0,-0.99354,1e-05,1.01674]
[1777537802579,47.45,76048.41,0.0,-0.99354,1e-05,1.01674]
[1777537804008,47.45,76049.63,0.0,-0.99353,1e-05,1.01791]
[1777537804076,47.45,76049.63,0.0,-0.99353,1e-05,1.01791]
[1777537804189,47.45,76049.08,0.0,-0.99353,1e-05,1.01738]
[1777537809589,47.45,76048.36,0.0,-0.99354,1e-05,1.01669]
[1777537809830,47.45,76048.46,0.0,-0.99354,1e-05,1.01679]
[1777537814940,47.45,76048.6,0.0,-0.99354,1e-05,1.01692]
[1777537816081,47.45,76048.56,0.0,-0.99354,1e-05,1.01688]
[1777537816593,47.45,76048.56,0.0,-0.99354,1e-05,1.01688]
[1777537816599,47.45,76048.1,0.0,-0.99354,1e-05,1.01644]
[1777537816828,47.45,76048.1,0.0,-0.99354,1e-05,1.01644]
[1777537820714,47.45,76048.03,0.0,-0.99354,1e-05,1.01637]
[1777537820829,47.45,76048.13,0.0,-0.99354,1e-05,1.01647]
[1777537821047,47.45,76048.13,0.0,-0.99354,1e-05,1.01647]
[1777537821075,47.45,76048.13,0.0,-0.99354,1e-05,1.01647]
[1777537821309,47.45,76048.06,0.0,-0.99354,1e-05,1.0164]
[1777537825337,47.45,76050.9,0.0,-0.99352,1e-05,1.01914]
[1777537826663,47.45,76050.9,0.0,-0.99352,1e-05,1.01914]
[1777537826829,47.45,76051.69,0.0,-0.99352,1e-05,1.0199]
[1777537831060,47.45,76050.93,0.0,-0.99352,1e-05,1.01917]
[1777537831081,47.45,76050.93,0.0,-0.99352,1e-05,1.01917]
[1777537832386,47.45,76040.64,0.0,-0.9936,1e-05,1.00798]
[1777537833360,47.45,76040.64,0.0,-0.9936,1e-05,1.00798]
[1777537833576,47.45,76040.64,0.0,-0.9936,1e-05,1.00798]
[1777537833676,47.45,76038.96,0.0,-0.99361,1e-05,1.00637]
[1777537836413,47.45,76035.01,0.0,-0.99364,1e-05,1.0026]
[1777537838427,47.45,76042.25,0.0,-0.99359,1e-05,1.00952]
[1777537839434,47.45,76046.41,0.0,-0.99356,1e-05,1.01352]
[1777537841234,47.45,76048.06,0.0,-0.99355,1e-05,1.0151]
[1777537841328,47.45,76048.06,0.0,-0.99355,1e-05,1.0151]
[1777537843995,47.45,76047.08,0.0,-0.99356,1e-05,1.01416]
[1777537844077,47.45,76047.08,0.0,-0.99356,1e-05,1.01416]
[1777537844470,47.45,76047.11,0.0,-0.99356,1e-05,1.01419]
[1777537846484,47.45,76042.5,0.0,-0.99359,1e-05,1.00976]
[1777537847491,47.45,76037.62,0.0,-0.99362,1e-05,1.00509]
[1777537849875,47.45,76036.42,0.0,-0.99363,1e-05,1.00394]
[1777537850080,47.45,76036.42,0.0,-0.99363,1e-05,1.00394]
[1777537850516,47.45,76032.48,0.0,-0.99365,1e-05,1.00019]
[1777537855551,47.45,76029.7,0.0,-0.99367,1e-05,0.99754]
[1777537856022,47.45,76029.7,0.0,-0.99367,1e-05,0.99754]
[1777537856077,47.45,76029.7,0.0,-0.99367,1e-05,0.99754]
[1777537856547,47.45,76029.7,0.0,-0.99367,1e-05,0.99754]
[1777537856581,47.45,76029.7,0.0,-0.99367,1e-05,0.99754]
[1777537856592,47.45,76029.79,0.0,-0.99367,1e-05,0.99763]
[1777537858571,47.45,76024.88,0.0,-0.99371,1e-05,0.99298]
[1777537861593,47.45,76019.87,0.0,-0.99374,1e-05,0.98825]
[1777537863607,47.45,76025.13,0.0,-0.9937,1e-05,0.99321]
[1777537864856,47.45,76027.49,0.0,-0.99369,1e-05,0.99545]
[1777537865082,47.45,76027.49,0.0,-0.99369,1e-05,0.99545]
[1777537870666,47.45,76028.36,0.0,-0.99368,1e-05,0.99627]
[1777537870830,47.45,76028.36,0.0,-0.99368,1e-05,0.99627]
[1777537872624,47.45,76027.62,0.0,-0.99369,1e-05,0.99557]
[1777537872832,47.45,76027.62,0.0,-0.99369,1e-05,0.99557]
[1777537872670,47.45,76028.49,0.0,-0.99368,1e-05,0.9964]
[1777537877705,47.45,76028.59,0.0,-0.99368,1e-05,0.99649]
[1777537882739,47.45,76028.13,0.0,-0.99368,1e-05,0.99605]
[1777537883685,47.45,76028.13,0.0,-0.99368,1e-05,0.99605]
[1777537883829,47.45,76028.13,0.0,-0.99368,1e-05,0.99605]
[1777537889790,47.45,76025.81,0.0,-0.9937,1e-05,0.99386]
[1777537894828,47.45,76025.4,0.0,-0.99371,1e-05,0.99219]
[1777537895425,47.45,76025.4,0.0,-0.99371,1e-05,0.99219]
[1777537895577,47.45,76025.4,0.0,-0.99371,1e-05,0.99219]
[1777537895835,47.45,76021.34,0.0,-0.99374,1e-05,0.98836]
[1777537897191,47.45,76020.47,0.0,-0.99374,1e-05,0.98754]
[1777537897305,47.45,76020.47,0.0,-0.99374,1e-05,0.98754]
[1777537897849,47.45,76020.18,0.0,-0.99374,1e-05,0.98727]
[1777537903702,47.45,76018.45,0.0,-0.99376,1e-05,0.98564]
[1777537903825,47.45,76018.45,0.0,-0.99376,1e-05,0.98564]
[1777537908974,47.45,76022.01,0.0,-0.99373,1e-05,0.98899]
[1777537909076,47.45,76022.01,0.0,-0.99373,1e-05,0.98899]
[1777537909131,47.45,76022.05,0.0,-0.99373,1e-05,0.98903]
[1777537915974,47.45,76023.03,0.0,-0.99373,1e-05,0.98995]
[1777537918087,47.45,76022.85,0.0,-0.99373,1e-05,0.98978]
[1777537918329,47.45,76022.85,0.0,-0.99373,1e-05,0.98978]
[1777537921704,47.45,76024.75,0.0,-0.99371,1e-05,0.99158]
[1777537921826,47.45,76024.75,0.0,-0.99371,1e-05,0.99158]
[1777537921805,47.45,76024.11,0.0,-0.99372,1e-05,0.99097]
[1777537925541,47.45,76024.57,0.0,-0.99372,1e-05,0.99141]
[1777537925575,47.45,76024.57,0.0,-0.99372,1e-05,0.99141]
[1777537928061,47.45,76030.66,0.0,-0.99367,1e-05,0.99718]
[1777537929399,47.45,76030.66,0.0,-0.99367,1e-05,0.99718]
[1777537929575,47.45,76030.66,0.0,-0.99367,1e-05,0.99718]
[1777537929666,47.45,76030.66,0.0,-0.99367,1e-05,0.99718]
[1777537929828,47.45,76030.66,0.0,-0.99367,1e-05,0.99718]
[1777537929765,47.45,76032.77,0.0,-0.99366,1e-05,0.99918]
[1777537933101,47.45,76033.14,0.0,-0.99366,1e-05,0.99953]
[1777537933326,47.45,76033.14,0.0,-0.99366,1e-05,0.99953]
[1777537939139,47.45,76030.98,0.0,-0.99367,1e-05,0.99748]
[1777537940516,47.45,76030.98,0.0,-0.99367,1e-05,0.99748]
[1777537940576,47.45,76030.98,0.0,-0.99367,1e-05,0.99748]
[1777537942145,47.45,76030.95,0.0,-0.99367,1e-05,0.99745]
[1777537942325,47.45,76030.95,0.0,-0.99367,1e-05,0.99745]
[1777537942408,47.45,76030.61,0.0,-0.99367,1e-05,0.99713]
[1777537943166,47.45,76035.13,0.0,-0.99364,1e-05,1.00143]
[1777537944641,47.45,76035.13,0.0,-0.99364,1e-05,1.00143]
[1777537944831,47.45,76035.13,0.0,-0.99364,1e-05,1.00143]
[1777537950215,47.45,76036.25,0.0,-0.99364,1e-05,1.0025]
[1777537953630,47.45,76036.26,0.0,-0.99364,1e-05,1.00122]
[1777537953834,47.45,76036.26,0.0,-0.99364,1e-05,1.00122]
[1777537955556,47.45,76035.59,0.0,-0.99365,1e-05,1.00058]
[1777537955577,47.45,76035.59,0.0,-0.99365,1e-05,1.00058]
[1777537955678,47.45,76036.33,0.0,-0.99364,1e-05,1.00129]
[1777537960266,47.45,76035.34,0.0,-0.99365,1e-05,1.00035]
[1777537960334,47.45,76035.34,0.0,-0.99365,1e-05,1.00035]
[1777537965030,47.45,76036.95,0.0,-0.99364,1e-05,1.00188]
[1777537965074,47.45,76036.95,0.0,-0.99364,1e-05,1.00188]
[1777537965321,47.45,76036.9,0.0,-0.99364,1e-05,1.00183]
[1777537968916,47.45,76035.58,0.0,-0.99365,1e-05,1.00057]
[1777537969076,47.45,76035.65,0.0,-0.99365,1e-05,1.00064]
[1777537975390,47.45,76036.39,0.0,-0.99364,1e-05,1.00135]
[1777537979206,47.45,76035.71,0.0,-0.99365,1e-05,1.0007]
[1777537979327,47.45,76035.71,0.0,-0.99365,1e-05,1.0007]
[1777537980797,47.45,76035.2,0.0,-0.99365,1e-05,1.00021]
[1777537980828,47.45,76035.2,0.0,-0.99365,1e-05,1.00021]
[1777537980893,47.45,76036.51,0.0,-0.99364,1e-05,1.00146]
[1777537985538,47.45,76035.95,0.0,-0.99365,1e-05,1.00093]
[1777537985575,47.45,76035.95,0.0,-0.99365,1e-05,1.00093]
[1777537992510,47.45,76036.38,0.0,-0.99364,1e-05,1.00134]
[1777537995129,47.45,76037.15,0.0,-0.99364,1e-05,1.00207]
[1777537995331,47.45,76037.15,0.0,-0.99364,1e-05,1.00207]
[1777537996797,47.45,76036.17,0.0,-0.99365,1e-05,1.00114]
[1777537996827,47.45,76036.17,0.0,-0.99365,1e-05,1.00114]
[1777537996928,47.45,76037.19,0.0,-0.99364,1e-05,1.00211]
[1777538002730,47.45,76036.76,0.0,-0.99364,1e-05,1.0017]
[1777538002826,47.45,76036.76,0.0,-0.99364,1e-05,1.0017]
[1777538009629,47.45,76037.04,0.0,-0.99364,1e-05,1.00196]
[1777538012671,47.45,76036.43,0.0,-0.99365,1e-05,1.0001]
[1777538012828,47.45,76036.43,0.0,-0.99365,1e-05,1.0001]
[1777538013656,47.45,76040.23,0.0,-0.99363,1e-05,1.00372]
[1777538014276,47.45,76040.23,0.0,-0.99363,1e-05,1.00372]
[1777538014327,47.45,76040.23,0.0,-0.99363,1e-05,1.00372]
[1777538014664,47.45,76043.32,0.0,-0.99361,1e-05,1.00668]
[1777538016678,47.45,76049.54,0.0,-0.99356,1e-05,1.01265]
[1777538017642,47.45,76049.54,0.0,-0.99356,1e-05,1.01265]
[1777538017827,47.45,76049.54,0.0,-0.99356,1e-05,1.01265]
[1777538023727,47.45,76057.97,0.0,-0.99351,1e-05,1.02078]
[1777538024734,47.45,76063.37,0.0,-0.99347,1e-05,1.02602]
[1777538025952,47.45,76063.37,0.0,-0.99347,1e-05,1.02602]
[1777538026077,47.45,76064.65,0.0,-0.99346,1e-05,1.02727]
[1777538028775,47.45,76064.54,0.0,-0.99346,1e-05,1.02716]
[1777538028829,47.45,76064.54,0.0,-0.99346,1e-05,1.02716]
[1777538028876,47.45,76068.07,0.0,-0.99344,1e-05,1.0306]
[1777538032015,47.45,76068.48,0.0,-0.99343,1e-05,1.031]
[1777538032076,47.45,76068.48,0.0,-0.99343,1e-05,1.031]
[1777538036452,47.45,76068.97,0.0,-0.99343,1e-05,1.03148]
[1777538036575,47.45,76068.97,0.0,-0.99343,1e-05,1.03148]
[1777538037883,47.45,76070.06,0.0,-0.99342,1e-05,1.03254]
[1777538037908,47.45,76070.49,0.0,-0.99342,1e-05,1.03296]
[1777538038086,47.45,76070.49,0.0,-0.99342,1e-05,1.03296]
[1777538039840,47.45,76078.88,0.0,-0.99336,1e-05,1.04119]
[1777538040270,47.45,76078.88,0.0,-0.99336,1e-05,1.04119]
[1777538040847,47.45,76081.67,0.0,-0.99334,1e-05,1.04394]
[1777538044516,47.45,76083.75,0.0,-0.99333,1e-05,1.046]
[1777538044581,47.45,76083.75,0.0,-0.99333,1e-05,1.046]
[1777538044875,47.45,76083.02,0.0,-0.99333,1e-05,1.04527]
[1777538049910,47.45,76084.09,0.0,-0.99332,1e-05,1.04633]
[1777538054948,47.45,76084.68,0.0,-0.99332,1e-05,1.04691]
[1777538059982,47.45,76083.1,0.0,-0.99333,1e-05,1.04535]
[1777538065023,47.45,76083.61,0.0,-0.99333,1e-05,1.04586]
[1777538070058,47.45,76083.02,0.0,-0.99333,1e-05,1.04527]
[1777538074086,47.45,76078.87,0.0,-0.99337,1e-05,1.03986]
[1777538075093,47.45,76072.92,0.0,-0.99341,1e-05,1.03403]
[1777538076101,47.45,76070.04,0.0,-0.99343,1e-05,1.03121]
[1777538080129,47.45,76066.64,0.0,-0.99345,1e-05,1.02789]
[1777538085163,47.45,76066.23,0.0,-0.99346,1e-05,1.0275]
[1777538086170,47.45,76062.53,0.0,-0.99348,1e-05,1.0239]
[1777538091207,47.45,76061.78,0.0,-0.99349,1e-05,1.02317]
[1777538093380,47.45,76062.01,0.0,-0.99349,1e-05,1.02339]
[1777538093575,47.45,76062.01,0.0,-0.99349,1e-05,1.02339]
[1777538098255,47.45,76069.57,0.0,-0.99343,1e-05,1.03075]
[1777538099262,47.45,76073.0,0.0,-0.99341,1e-05,1.0341]
[1777538100229,47.45,76073.0,0.0,-0.99341,1e-05,1.0341]
[1777538100325,47.45,76073.0,0.0,-0.99341,1e-05,1.0341]
[1777538100632,47.45,76073.87,0.0,-0.9934,1e-05,1.03496]
[1777538104296,47.45,76067.96,0.0,-0.99344,1e-05,1.02918]
[1777538105307,47.45,76064.36,0.0,-0.99347,1e-05,1.02568]
[1777538110342,47.45,76067.07,0.0,-0.99345,1e-05,1.02831]
[1777538115377,47.45,76069.11,0.0,-0.99344,1e-05,1.0303]
[1777538120413,47.45,76067.16,0.0,-0.99345,1e-05,1.0284]
[1777538125700,47.45,76066.55,0.0,-0.99345,1e-05,1.02781]
[1777538131489,47.45,76064.68,0.0,-0.99348,1e-05,1.02468]
[1777538136200,47.45,76063.79,0.0,-0.99348,1e-05,1.02382]
[1777538136330,47.45,76063.79,0.0,-0.99348,1e-05,1.02382]
[1777538136525,47.45,76063.38,0.0,-0.99348,1e-05,1.02342]
[1777538141559,47.45,76059.3,0.0,-0.99351,1e-05,1.01947]
[1777538146595,47.45,76058.85,0.0,-0.99352,1e-05,1.01903]
[1777538149616,47.45,76062.0,0.0,-0.99349,1e-05,1.02208]
[1777538154651,47.45,76062.28,0.0,-0.99349,1e-05,1.02235]
[1777538159686,47.45,76061.14,0.0,-0.9935,1e-05,1.02125]
[1777538164721,47.45,76060.97,0.0,-0.9935,1e-05,1.02108]
[1777538169756,47.45,76056.7,0.0,-0.99353,1e-05,1.01695]
[1777538175140,47.45,76056.26,0.0,-0.99353,1e-05,1.01653]
[1777538185868,47.45,76057.11,0.0,-0.99353,1e-05,1.01735]
[1777538190904,47.45,76058.87,0.0,-0.99352,1e-05,1.01905]
[1777538196946,47.45,76059.01,0.0,-0.99352,1e-05,1.01788]
[1777538201981,47.45,76059.95,0.0,-0.99352,1e-05,1.01879]
[1777538207016,47.45,76059.81,0.0,-0.99352,1e-05,1.01866]
[1777538212051,47.45,76059.11,0.0,-0.99352,1e-05,1.01798]
[1777538221114,47.45,76059.93,0.0,-0.99352,1e-05,1.01877]
[1777538222121,47.45,76065.49,0.0,-0.99348,1e-05,1.02416]
[1777538223128,47.45,76070.65,0.0,-0.99344,1e-05,1.02918]
[1777538224135,47.45,76067.47,0.0,-0.99346,1e-05,1.02609]
[1777538226149,47.45,76063.85,0.0,-0.99349,1e-05,1.02257]
[1777538228163,47.45,76058.71,0.0,-0.99352,1e-05,1.01759]
[1777538228523,47.45,76058.71,0.0,-0.99352,1e-05,1.01759]
[1777538228582,47.45,76058.71,0.0,-0.99352,1e-05,1.01759]
[1777538229169,47.45,76058.06,0.0,-0.99353,1e-05,1.01697]
[1777538234205,47.45,76057.54,0.0,-0.99353,1e-05,1.01646]
[1777538239240,47.45,76058.63,0.0,-0.99352,1e-05,1.01752]
[1777538244275,47.45,76058.49,0.0,-0.99353,1e-05,1.01738]
[1777538246289,47.45,76061.46,0.0,-0.99351,1e-05,1.02025]
[1777538249310,47.45,76064.46,0.0,-0.99348,1e-05,1.02316]
[1777538254344,47.45,76064.92,0.0,-0.99349,1e-05,1.0223]
[1777538259380,47.45,76065.43,0.0,-0.99349,1e-05,1.0228]
[1777538264415,47.45,76067.59,0.0,-0.99347,1e-05,1.0249]
[1777538269450,47.45,76067.86,0.0,-0.99347,1e-05,1.02516]
[1777538271403,47.45,76067.9,0.0,-0.99347,1e-05,1.0252]
[1777538271578,47.45,76067.9,0.0,-0.99347,1e-05,1.0252]
[1777538271581,47.45,76067.54,0.0,-0.99347,1e-05,1.02485]
[1777538277506,47.45,76067.99,0.0,-0.99347,1e-05,1.02528]
[1777538280073,47.45,76067.88,0.0,-0.99347,1e-05,1.02518]
[1777538280174,47.45,76067.99,0.0,-0.99347,1e-05,1.02528]
[1777538280328,47.45,76067.99,0.0,-0.99347,1e-05,1.02528]
[1777538285562,47.45,76065.45,0.0,-0.99349,1e-05,1.02282]
[1777538286519,47.45,76065.45,0.0,-0.99349,1e-05,1.02282]
[1777538286576,47.45,76065.45,0.0,-0.99349,1e-05,1.02282]
[1777538286620,47.45,76065.41,0.0,-0.99349,1e-05,1.02278]
[1777538292618,47.45,76066.31,0.0,-0.99348,1e-05,1.02365]
[1777538298653,47.45,76065.72,0.0,-0.99348,1e-05,1.02308]
[1777538303688,47.45,76065.97,0.0,-0.99348,1e-05,1.02332]
[1777538309729,47.45,76066.66,0.0,-0.99348,1e-05,1.02399]
[1777538314765,47.45,76066.23,0.0,-0.99349,1e-05,1.02227]
[1777538316779,47.45,76070.71,0.0,-0.99346,1e-05,1.02662]
[1777538321814,47.45,76071.47,0.0,-0.99345,1e-05,1.02736]
[1777538323641,47.45,76073.54,0.0,-0.99344,1e-05,1.02938]
[1777538323827,47.45,76073.54,0.0,-0.99344,1e-05,1.02938]
[1777538323828,47.45,76074.39,0.0,-0.99343,1e-05,1.03021]
[1777538327813,47.45,76075.11,0.0,-0.99343,1e-05,1.03091]
[1777538328229,47.45,76078.39,0.0,-0.9934,1e-05,1.03412]
[1777538328862,47.45,76083.23,0.0,-0.99337,1e-05,1.03887]
[1777538330074,47.45,76083.23,0.0,-0.99337,1e-05,1.03887]
[1777538331884,47.45,76088.88,0.0,-0.99333,1e-05,1.04444]
[1777538333898,47.45,76091.51,0.0,-0.99331,1e-05,1.04704]
[1777538334905,47.45,76101.1,0.0,-0.99324,1e-05,1.05656]
[1777538335911,47.45,76103.06,0.0,-0.99323,1e-05,1.05852]
[1777538339940,47.45,76106.32,0.0,-0.99321,1e-05,1.06178]
[1777538341640,47.45,76106.51,0.0,-0.99321,1e-05,1.06197]
[1777538341830,47.45,76106.51,0.0,-0.99321,1e-05,1.06197]
[1777538341954,47.45,76105.93,0.0,-0.99321,1e-05,1.06139]
[1777538342498,47.45,76105.93,0.0,-0.99321,1e-05,1.06139]
[1777538342576,47.45,76105.93,0.0,-0.99321,1e-05,1.06139]
[1777538345982,47.45,76102.11,0.0,-0.99324,1e-05,1.05757]
[1777538346989,47.45,76099.16,0.0,-0.99326,1e-05,1.05463]
[1777538349675,47.45,76099.38,0.0,-0.99326,1e-05,1.05485]
[1777538349828,47.45,76099.38,0.0,-0.99326,1e-05,1.05485]
[1777538350273,47.45,76099.38,0.0,-0.99326,1e-05,1.05485]
[1777538350010,47.45,76099.33,0.0,-0.99326,1e-05,1.0548]
[1777538353774,47.45,76098.08,0.0,-0.99327,1e-05,1.05355]
[1777538353829,47.45,76098.08,0.0,-0.99327,1e-05,1.05355]
[1777538354024,47.45,76098.08,0.0,-0.99327,1e-05,1.05355]
[1777538354078,47.45,76098.08,0.0,-0.99327,1e-05,1.05355]
[1777538354125,47.45,76097.98,0.0,-0.99327,1e-05,1.05345]
[1777538356052,47.45,76100.6,0.0,-0.99325,1e-05,1.05606]
[1777538358728,47.45,76101.67,0.0,-0.99324,1e-05,1.05713]
[1777538358830,47.45,76101.67,0.0,-0.99324,1e-05,1.05713]
[1777538358846,47.45,76101.67,0.0,-0.99324,1e-05,1.05713]
[1777538359075,47.45,76101.67,0.0,-0.99324,1e-05,1.05713]
[1777538359088,47.45,76103.14,0.0,-0.99323,1e-05,1.0586]
[1777538364108,47.45,76101.95,0.0,-0.99324,1e-05,1.05741]
[1777538369143,47.45,76101.82,0.0,-0.99324,1e-05,1.05728]
[1777538373107,47.45,76099.64,0.0,-0.99326,1e-05,1.05377]
[1777538373332,47.45,76099.64,0.0,-0.99326,1e-05,1.05377]
[1777538373333,47.45,76099.02,0.0,-0.99327,1e-05,1.05316]
[1777538373431,47.45,76099.02,0.0,-0.99327,1e-05,1.05316]
[1777538373578,47.45,76099.02,0.0,-0.99327,1e-05,1.05316]
[1777538376192,47.45,76095.11,0.0,-0.9933,1e-05,1.04927]
[1777538381227,47.45,76095.05,0.0,-0.9933,1e-05,1.04921]
[1777538385579,47.45,76094.77,0.0,-0.9933,1e-05,1.04894]
[1777538385829,47.45,76094.77,0.0,-0.9933,1e-05,1.04894]
[1777538385951,47.45,76094.77,0.0,-0.9933,1e-05,1.04894]
[1777538386077,47.45,76094.77,0.0,-0.9933,1e-05,1.04894]
[1777538386179,47.45,76094.77,0.0,-0.9933,1e-05,1.04894]
[1777538390633,47.45,76093.37,0.0,-0.99331,1e-05,1.04755]
[1777538390829,47.45,76093.37,0.0,-0.99331,1e-05,1.04755]
[1777538390850,47.45,76093.37,0.0,-0.99331,1e-05,1.04755]
[1777538391087,47.45,76093.37,0.0,-0.99331,1e-05,1.04755]
[1777538391297,47.45,76093.41,0.0,-0.99331,1e-05,1.04759]
[1777538394318,47.45,76096.02,0.0,-0.99329,1e-05,1.05018]
[1777538395658,47.45,76096.05,0.0,-0.99329,1e-05,1.05021]
[1777538395828,47.45,76096.05,0.0,-0.99329,1e-05,1.05021]
[1777538395848,47.45,76096.05,0.0,-0.99329,1e-05,1.05021]
[1777538396081,47.45,76096.05,0.0,-0.99329,1e-05,1.05021]
[1777538396332,47.45,76097.26,0.0,-0.99328,1e-05,1.05141]
[1777538401367,47.45,76096.41,0.0,-0.99329,1e-05,1.05056]
[1777538403009,47.45,76095.75,0.0,-0.99329,1e-05,1.04991]
[1777538403083,47.45,76095.75,0.0,-0.99329,1e-05,1.04991]
[1777538403333,47.45,76095.75,0.0,-0.99329,1e-05,1.04991]
[1777538403381,47.45,76095.32,0.0,-0.99329,1e-05,1.04948]
[1777538403579,47.45,76095.32,0.0,-0.99329,1e-05,1.04948]
[1777538408416,47.45,76092.18,0.0,-0.99332,1e-05,1.04637]
[1777538410314,47.45,76092.18,0.0,-0.99332,1e-05,1.04637]
[1777538410340,47.45,76092.18,0.0,-0.99332,1e-05,1.04637]
[1777538410347,47.45,76087.35,0.0,-0.99335,1e-05,1.0416]
[1777538410913,47.45,76087.35,0.0,-0.99335,1e-05,1.0416]
[1777538411077,47.45,76087.35,0.0,-0.99335,1e-05,1.0416]
[1777538411091,47.45,76082.29,0.0,-0.99339,1e-05,1.03663]
[1777538416472,47.45,76080.02,0.0,-0.9934,1e-05,1.0344]
[1777538419283,47.45,76082.15,0.0,-0.99339,1e-05,1.03649]
[1777538419333,47.45,76082.15,0.0,-0.99339,1e-05,1.03649]
[1777538419389,47.45,76082.08,0.0,-0.99339,1e-05,1.03642]
[1777538420500,47.45,76089.16,0.0,-0.99334,1e-05,1.04339]
[1777538421849,47.45,76089.16,0.0,-0.99334,1e-05,1.04339]
[1777538422089,47.45,76089.16,0.0,-0.99334,1e-05,1.04339]
[1777538427549,47.45,76089.11,0.0,-0.99334,1e-05,1.04334]
[1777538428859,47.45,76089.11,0.0,-0.99334,1e-05,1.04334]
[1777538429081,47.45,76089.11,0.0,-0.99334,1e-05,1.04334]
[1777538429306,47.45,76089.11,0.0,-0.99334,1e-05,1.04334]
[1777538429324,47.45,76089.11,0.0,-0.99334,1e-05,1.04334]
[1777538429382,47.45,76088.93,0.0,-0.99334,1e-05,1.04316]
[1777538434599,47.45,76086.88,0.0,-0.99336,1e-05,1.03982]
[1777538435657,47.45,76086.88,0.0,-0.99336,1e-05,1.03982]
[1777538435830,47.45,76086.88,0.0,-0.99336,1e-05,1.03982]
[1777538435890,47.45,76087.02,0.0,-0.99336,1e-05,1.03996]
[1777538436818,47.45,76087.02,0.0,-0.99336,1e-05,1.03996]
[1777538436827,47.45,76087.02,0.0,-0.99336,1e-05,1.03996]
[1777538436875,47.45,76089.52,0.0,-0.99334,1e-05,1.04242]
[1777538437620,47.45,76093.9,0.0,-0.99331,1e-05,1.04675]
[1777538439672,47.45,76094.96,0.0,-0.9933,1e-05,1.04779]
[1777538439829,47.45,76094.96,0.0,-0.9933,1e-05,1.04779]
[1777538439924,47.45,76094.96,0.0,-0.9933,1e-05,1.04779]
[1777538440075,47.45,76094.96,0.0,-0.9933,1e-05,1.04779]
[1777538440177,47.45,76097.47,0.0,-0.99329,1e-05,1.05028]
[1777538443666,47.45,76100.99,0.0,-0.99326,1e-05,1.05378]
[1777538446492,47.45,76102.74,0.0,-0.99325,1e-05,1.05552]
[1777538446579,47.45,76102.74,0.0,-0.99325,1e-05,1.05552]
[1777538446687,47.45,76103.04,0.0,-0.99325,1e-05,1.05582]
[1777538448156,47.45,76103.04,0.0,-0.99325,1e-05,1.05582]
[1777538448326,47.45,76103.04,0.0,-0.99325,1e-05,1.05582]
[1777538453736,47.45,76106.37,0.0,-0.99322,1e-05,1.05914]
[1777538455472,47.45,76106.48,0.0,-0.99322,1e-05,1.05925]
[1777538455579,47.45,76106.48,0.0,-0.99322,1e-05,1.05925]
[1777538455801,47.45,76106.48,0.0,-0.99322,1e-05,1.05925]
[1777538455830,47.45,76106.48,0.0,-0.99322,1e-05,1.05925]
[1777538455902,47.45,76106.4,0.0,-0.99322,1e-05,1.05917]
[1777538461792,47.45,76106.03,0.0,-0.99323,1e-05,1.0588]
[1777538464813,47.45,76108.65,0.0,-0.99321,1e-05,1.06142]
[1777538466828,47.45,76102.76,0.0,-0.99325,1e-05,1.05554]
[1777538467782,47.45,76102.76,0.0,-0.99325,1e-05,1.05554]
[1777538467830,47.45,76102.76,0.0,-0.99325,1e-05,1.05554]
[1777538468220,47.45,76102.76,0.0,-0.99325,1e-05,1.05554]
[1777538468329,47.45,76102.76,0.0,-0.99325,1e-05,1.05554]
[1777538468426,47.45,76101.98,0.0,-0.99326,1e-05,1.05477]
[1777538473877,47.45,76099.28,0.0,-0.99327,1e-05,1.05208]
[1777538476853,47.45,76100.07,0.0,-0.99327,1e-05,1.05287]
[1777538477081,47.45,76100.07,0.0,-0.99327,1e-05,1.05287]
[1777538477289,47.45,76100.07,0.0,-0.99327,1e-05,1.05287]
[1777538477325,47.45,76100.07,0.0,-0.99327,1e-05,1.05287]
[1777538477380,47.45,76099.89,0.0,-0.99327,1e-05,1.05269]
[1777538478912,47.45,76102.86,0.0,-0.99325,1e-05,1.05564]
[1777538481105,47.45,76103.59,0.0,-0.99324,1e-05,1.05637]
[1777538481327,47.45,76103.59,0.0,-0.99324,1e-05,1.05637]
[1777538482379,47.45,76102.5,0.0,-0.99325,1e-05,1.05528]
[1777538482444,47.45,76103.17,0.0,-0.99325,1e-05,1.05595]
[1777538482582,47.45,76103.17,0.0,-0.99325,1e-05,1.05595]
[1777538482939,47.45,76103.21,0.0,-0.99325,1e-05,1.05599]
[1777538488161,47.45,76103.72,0.0,-0.99324,1e-05,1.0565]
[1777538488325,47.45,76103.72,0.0,-0.99324,1e-05,1.0565]
[1777538492078,47.45,76103.42,0.0,-0.99325,1e-05,1.05486]
[1777538492167,47.45,76103.78,0.0,-0.99325,1e-05,1.05522]
[1777538494461,47.45,76105.64,0.0,-0.99324,1e-05,1.05708]
[1777538494018,47.45,76108.8,0.0,-0.99321,1e-05,1.06023]
[1777538494578,47.45,76108.8,0.0,-0.99321,1e-05,1.06023]
[1777538495136,47.45,76108.8,0.0,-0.99321,1e-05,1.06023]
[1777538495327,47.45,76108.8,0.0,-0.99321,1e-05,1.06023]
[1777538495428,47.45,76110.06,0.0,-0.99321,1e-05,1.06149]
[1777538501067,47.45,76110.76,0.0,-0.9932,1e-05,1.0622]
[1777538506102,47.45,76110.82,0.0,-0.9932,1e-05,1.06226]
[1777538508132,47.45,76111.28,0.0,-0.9932,1e-05,1.06272]
[1777538508330,47.45,76111.28,0.0,-0.9932,1e-05,1.06272]
[1777538508475,47.45,76111.12,0.0,-0.9932,1e-05,1.06256]
[1777538508921,47.45,76111.12,0.0,-0.9932,1e-05,1.06256]
[1777538509076,47.45,76111.12,0.0,-0.9932,1e-05,1.06256]
[1777538514158,47.45,76111.26,0.0,-0.9932,1e-05,1.0627]
[1777538519193,47.45,76111.1,0.0,-0.9932,1e-05,1.06254]
[1777538521207,47.45,76106.23,0.0,-0.99323,1e-05,1.05767]
[1777538521756,47.45,76106.23,0.0,-0.99323,1e-05,1.05767]
[1777538521836,47.45,76106.23,0.0,-0.99323,1e-05,1.05767]
[1777538522403,47.45,76106.23,0.0,-0.99323,1e-05,1.05767]
[1777538522431,47.45,76104.55,0.0,-0.99325,1e-05,1.05599]
[1777538522579,47.45,76104.55,0.0,-0.99325,1e-05,1.05599]
[1777538528256,47.45,76105.07,0.0,-0.99324,1e-05,1.05651]
[1777538529225,47.45,76105.07,0.0,-0.99324,1e-05,1.05651]
[1777538529326,47.45,76105.07,0.0,-0.99324,1e-05,1.05651]
[1777538529428,47.45,76105.25,0.0,-0.99324,1e-05,1.05669]
[1777538529954,47.45,76105.25,0.0,-0.99324,1e-05,1.05669]
[1777538530081,47.45,76105.25,0.0,-0.99324,1e-05,1.05669]
[1777538535305,47.45,76106.65,0.0,-0.99323,1e-05,1.05808]
[1777538538406,47.45,76107.55,0.0,-0.99322,1e-05,1.05898]
[1777538538432,47.45,76107.55,0.0,-0.99322,1e-05,1.05898]
[1777538538576,47.45,76107.55,0.0,-0.99322,1e-05,1.05898]
[1777538538960,47.45,76107.55,0.0,-0.99322,1e-05,1.05898]
[1777538539078,47.45,76107.55,0.0,-0.99322,1e-05,1.05898]
[1777538539333,47.45,76107.52,0.0,-0.99322,1e-05,1.05895]
[1777538544368,47.45,76108.26,0.0,-0.99322,1e-05,1.05969]
[1777538545375,47.45,76111.42,0.0,-0.9932,1e-05,1.06286]
[1777538546568,47.45,76111.5,0.0,-0.9932,1e-05,1.06294]
[1777538546581,47.45,76111.5,0.0,-0.9932,1e-05,1.06294]
[1777538547190,47.45,76111.5,0.0,-0.9932,1e-05,1.06294]
[1777538547325,47.45,76111.5,0.0,-0.9932,1e-05,1.06294]
[1777538547389,47.45,76111.94,0.0,-0.99319,1e-05,1.06338]
[1777538549403,47.45,76108.03,0.0,-0.99322,1e-05,1.05946]
[1777538552681,47.45,76106.69,0.0,-0.99324,1e-05,1.05679]
[1777538552828,47.45,76106.69,0.0,-0.99324,1e-05,1.05679]
[1777538557933,47.45,76105.83,0.0,-0.99324,1e-05,1.05593]
[1777538558076,47.45,76105.83,0.0,-0.99324,1e-05,1.05593]
[1777538558465,47.45,76105.69,0.0,-0.99325,1e-05,1.05579]
[1777538559781,47.45,76105.6,0.0,-0.99325,1e-05,1.0557]
[1777538559830,47.45,76105.6,0.0,-0.99325,1e-05,1.0557]
[1777538565288,47.45,76106.2,0.0,-0.99324,1e-05,1.0563]
[1777538565326,47.45,76106.2,0.0,-0.99324,1e-05,1.0563]
[1777538565515,47.45,76105.74,0.0,-0.99325,1e-05,1.05584]
[1777538565608,47.45,76105.74,0.0,-0.99325,1e-05,1.05584]
[1777538565829,47.45,76105.74,0.0,-0.99325,1e-05,1.05584]
[1777538571558,47.45,76106.31,0.0,-0.99324,1e-05,1.05641]
[1777538576404,47.45,76105.2,0.0,-0.99325,1e-05,1.0553]
[1777538576498,47.45,76105.67,0.0,-0.99325,1e-05,1.05577]
[1777538576576,47.45,76105.67,0.0,-0.99325,1e-05,1.05577]
[1777538577120,47.45,76105.67,0.0,-0.99325,1e-05,1.05577]
[1777538577326,47.45,76105.67,0.0,-0.99325,1e-05,1.05577]
[1777538577328,47.45,76105.63,0.0,-0.99325,1e-05,1.05573]
[1777538582635,47.45,76105.49,0.0,-0.99325,1e-05,1.05559]
[1777538587670,47.45,76105.52,0.0,-0.99325,1e-05,1.05562]
[1777538592704,47.45,76105.88,0.0,-0.99324,1e-05,1.05598]
[1777538594156,47.45,76105.88,0.0,-0.99324,1e-05,1.05598]
[1777538594326,47.45,76105.88,0.0,-0.99324,1e-05,1.05598]
[1777538594384,47.45,76105.67,0.0,-0.99325,1e-05,1.05577]
[1777538594886,47.45,76105.67,0.0,-0.99325,1e-05,1.05577]
[1777538595084,47.45,76105.67,0.0,-0.99325,1e-05,1.05577]
[1777538600761,47.45,76105.62,0.0,-0.99325,1e-05,1.05572]
[1777538606803,47.45,76105.63,0.0,-0.99325,1e-05,1.05573]
[1777538609752,47.45,76106.59,0.0,-0.99324,1e-05,1.05669]
[1777538609826,47.45,76106.59,0.0,-0.99324,1e-05,1.05669]
[1777538610368,47.45,76106.59,0.0,-0.99324,1e-05,1.05669]
[1777538610577,47.45,76106.59,0.0,-0.99324,1e-05,1.05669]
[1777538610469,47.45,76106.41,0.0,-0.99324,1e-05,1.05651]
[1777538615873,47.45,76108.64,0.0,-0.99323,1e-05,1.05739]
[1777538616751,47.45,76108.64,0.0,-0.99323,1e-05,1.05739]
[1777538616826,47.45,76108.64,0.0,-0.99323,1e-05,1.05739]
[1777538617539,47.45,76108.64,0.0,-0.99323,1e-05,1.05739]
[1777538617581,47.45,76108.64,0.0,-0.99323,1e-05,1.05739]
[1777538617584,47.45,76108.47,0.0,-0.99323,1e-05,1.05722]
[1777538622922,47.45,76107.99,0.0,-0.99324,1e-05,1.05674]
[1777538624407,47.45,76107.99,0.0,-0.99324,1e-05,1.05674]
[1777538624578,47.45,76107.99,0.0,-0.99324,1e-05,1.05674]
[1777538624490,47.45,76108.98,0.0,-0.99323,1e-05,1.05773]
[1777538625552,47.45,76108.98,0.0,-0.99323,1e-05,1.05773]
[1777538625574,47.45,76108.98,0.0,-0.99323,1e-05,1.05773]
[1777538625567,47.45,76108.2,0.0,-0.99324,1e-05,1.05695]
[1777538628965,47.45,76105.71,0.0,-0.99325,1e-05,1.05447]
[1777538629615,47.45,76105.71,0.0,-0.99325,1e-05,1.05447]
[1777538629830,47.45,76105.71,0.0,-0.99325,1e-05,1.05447]
[1777538630145,47.45,76105.71,0.0,-0.99325,1e-05,1.05447]
[1777538630325,47.45,76105.71,0.0,-0.99325,1e-05,1.05447]
[1777538630426,47.45,76106.71,0.0,-0.99325,1e-05,1.05547]
[1777538636017,47.45,76106.25,0.0,-0.99325,1e-05,1.05501]
[1777538638035,47.45,76099.6,0.0,-0.9933,1e-05,1.0484]
[1777538639042,47.45,76097.45,0.0,-0.99331,1e-05,1.04627]
[1777538639852,47.45,76097.45,0.0,-0.99331,1e-05,1.04627]
[1777538640074,47.45,76097.45,0.0,-0.99331,1e-05,1.04627]
[1777538640176,47.45,76097.91,0.0,-0.99331,1e-05,1.04673]
[1777538646091,47.45,76097.1,0.0,-0.99331,1e-05,1.04593]
[1777538651126,47.45,76095.33,0.0,-0.99333,1e-05,1.04418]
[1777538652125,47.45,76095.33,0.0,-0.99333,1e-05,1.04418]
[1777538652332,47.45,76095.33,0.0,-0.99333,1e-05,1.04418]
[1777538652434,47.45,76093.69,0.0,-0.99334,1e-05,1.04256]
[1777538653178,47.45,76093.69,0.0,-0.99334,1e-05,1.04256]
[1777538653325,47.45,76093.69,0.0,-0.99334,1e-05,1.04256]
[1777538656291,47.45,76094.33,0.0,-0.99333,1e-05,1.04319]
[1777538656325,47.45,76094.33,0.0,-0.99333,1e-05,1.04319]
[1777538659838,47.45,76093.65,0.0,-0.99334,1e-05,1.04252]
[1777538660075,47.45,76093.65,0.0,-0.99334,1e-05,1.04252]
[1777538660298,47.45,76093.76,0.0,-0.99334,1e-05,1.04263]
[1777538660992,47.45,76093.76,0.0,-0.99334,1e-05,1.04263]
[1777538661076,47.45,76093.76,0.0,-0.99334,1e-05,1.04263]
[1777538666231,47.45,76093.18,0.0,-0.99334,1e-05,1.04205]
[1777538669252,47.45,76091.36,0.0,-0.99335,1e-05,1.04026]
[1777538669739,47.45,76091.36,0.0,-0.99335,1e-05,1.04026]
[1777538669827,47.45,76091.36,0.0,-0.99335,1e-05,1.04026]
[1777538670593,47.45,76091.36,0.0,-0.99335,1e-05,1.04026]
[1777538670598,47.45,76090.57,0.0,-0.99336,1e-05,1.03948]
[1777538670829,47.45,76090.57,0.0,-0.99336,1e-05,1.03948]
[1777538674173,47.45,76090.5,0.0,-0.99337,1e-05,1.03809]
[1777538674327,47.45,76090.5,0.0,-0.99337,1e-05,1.03809]
[1777538674390,47.45,76086.74,0.0,-0.9934,1e-05,1.0344]
[1777538675151,47.45,76086.74,0.0,-0.9934,1e-05,1.0344]
[1777538675326,47.45,76086.74,0.0,-0.9934,1e-05,1.0344]
[1777538675362,47.45,76085.6,0.0,-0.9934,1e-05,1.03328]
[1777538681336,47.45,76089.85,0.0,-0.99337,1e-05,1.03745]
[1777538681861,47.45,76089.85,0.0,-0.99337,1e-05,1.03745]
[1777538682081,47.45,76089.85,0.0,-0.99337,1e-05,1.03745]
[1777538685364,47.45,76092.45,0.0,-0.99336,1e-05,1.04001]
[1777538686460,47.45,76092.45,0.0,-0.99336,1e-05,1.04001]
[1777538686576,47.45,76092.45,0.0,-0.99336,1e-05,1.04001]
[1777538687613,47.45,76093.66,0.0,-0.99335,1e-05,1.0412]
[1777538687827,47.45,76095.08,0.0,-0.99334,1e-05,1.0426]
[1777538688385,47.45,76101.01,0.0,-0.9933,1e-05,1.04847]
[1777538688693,47.45,76101.01,0.0,-0.9933,1e-05,1.04847]
[1777538688825,47.45,76101.01,0.0,-0.9933,1e-05,1.04847]
[1777538689392,47.45,76104.64,0.0,-0.99327,1e-05,1.05207]
[1777538695435,47.45,76104.76,0.0,-0.99327,1e-05,1.05219]
[1777538697049,47.45,76104.26,0.0,-0.99327,1e-05,1.05169]
[1777538697079,47.45,76104.26,0.0,-0.99327,1e-05,1.05169]
[1777538697449,47.45,76104.15,0.0,-0.99327,1e-05,1.05158]
[1777538698643,47.45,76104.15,0.0,-0.99327,1e-05,1.05158]
[1777538698825,47.45,76103.75,0.0,-0.99328,1e-05,1.05119]
[1777538703497,47.45,76103.86,0.0,-0.99328,1e-05,1.0513]
[1777538703575,47.45,76103.86,0.0,-0.99328,1e-05,1.0513]
[1777538707518,47.45,76106.24,0.0,-0.99326,1e-05,1.05366]
[1777538711677,47.45,76108.0,0.0,-0.99325,1e-05,1.05542]
[1777538712968,47.45,76109.04,0.0,-0.99324,1e-05,1.05645]
[1777538713075,47.45,76109.04,0.0,-0.99324,1e-05,1.05645]
[1777538713562,47.45,76111.11,0.0,-0.99322,1e-05,1.05852]
[1777538714075,47.45,76111.11,0.0,-0.99322,1e-05,1.05852]
[1777538714569,47.45,76111.47,0.0,-0.99322,1e-05,1.05888]
[1777538717046,47.45,76112.55,0.0,-0.99321,1e-05,1.05996]
[1777538717076,47.45,76112.55,0.0,-0.99321,1e-05,1.05996]
[1777538722625,47.45,76109.51,0.0,-0.99323,1e-05,1.05692]
[1777538724164,47.45,76108.05,0.0,-0.99325,1e-05,1.05547]
[1777538724324,47.45,76108.05,0.0,-0.99325,1e-05,1.05547]
[1777538725803,47.45,76105.42,0.0,-0.99326,1e-05,1.05285]
[1777538725827,47.45,76105.42,0.0,-0.99326,1e-05,1.05285]
[1777538726653,47.45,76106.23,0.0,-0.99326,1e-05,1.05365]
[1777538727099,47.45,76106.23,0.0,-0.99326,1e-05,1.05365]
[1777538727332,47.45,76106.23,0.0,-0.99326,1e-05,1.05365]
[1777538731681,47.45,76104.89,0.0,-0.99327,1e-05,1.05232]
[1777538731825,47.45,76102.3,0.0,-0.99329,1e-05,1.04842]
[1777538733139,47.45,76101.65,0.0,-0.9933,1e-05,1.04777]
[1777538733326,47.45,76101.65,0.0,-0.9933,1e-05,1.04777]
[1777538733702,47.45,76101.82,0.0,-0.9933,1e-05,1.04794]
[1777538736401,47.45,76101.5,0.0,-0.9933,1e-05,1.04762]
[1777538736575,47.45,76101.5,0.0,-0.9933,1e-05,1.04762]
[1777538741758,47.45,76098.79,0.0,-0.99332,1e-05,1.04494]
[1777538742763,47.45,76098.79,0.0,-0.99332,1e-05,1.04494]
[1777538742827,47.45,76098.79,0.0,-0.99332,1e-05,1.04494]
[1777538744397,47.45,76097.67,0.0,-0.99333,1e-05,1.04383]
[1777538744576,47.45,76097.67,0.0,-0.99333,1e-05,1.04383]
[1777538744677,47.45,76097.6,0.0,-0.99333,1e-05,1.04376]
[1777538749660,47.45,76097.05,0.0,-0.99333,1e-05,1.04322]
[1777538749825,47.45,76098.63,0.0,-0.99332,1e-05,1.04478]
[1777538756682,47.45,76101.85,0.0,-0.9933,1e-05,1.04797]
[1777538756827,47.45,76101.74,0.0,-0.9933,1e-05,1.04786]
[1777538757998,47.45,76101.85,0.0,-0.9933,1e-05,1.04797]
[1777538758078,47.45,76101.85,0.0,-0.9933,1e-05,1.04797]
[1777538758099,47.45,76101.95,0.0,-0.9933,1e-05,1.04807]
[1777538763912,47.45,76101.36,0.0,-0.9933,1e-05,1.04748]
[1777538764794,47.45,76101.36,0.0,-0.9933,1e-05,1.04748]
[1777538764825,47.45,76101.36,0.0,-0.9933,1e-05,1.04748]
[1777538769735,47.45,76100.6,0.0,-0.99331,1e-05,1.04673]
[1777538768947,47.45,76097.38,0.0,-0.99333,1e-05,1.04355]
[1777538769830,47.45,76097.38,0.0,-0.99333,1e-05,1.04355]
[1777538769953,47.45,76096.24,0.0,-0.99334,1e-05,1.04242]
[1777538771591,47.45,76096.24,0.0,-0.99334,1e-05,1.04242]
[1777538771830,47.45,76095.6,0.0,-0.99334,1e-05,1.04179]
[1777538775262,47.45,76094.05,0.0,-0.99335,1e-05,1.04026]
[1777538775324,47.45,76094.05,0.0,-0.99335,1e-05,1.04026]
[1777538775753,47.45,76094.05,0.0,-0.99335,1e-05,1.04026]
[1777538775832,47.45,76091.76,0.0,-0.99337,1e-05,1.03801]
[1777538775996,47.45,76090.74,0.0,-0.99338,1e-05,1.03701]
[1777538780677,47.45,76091.69,0.0,-0.99337,1e-05,1.03794]
[1777538781031,47.45,76098.91,0.0,-0.99332,1e-05,1.04506]
[1777538782037,47.45,76108.16,0.0,-0.99325,1e-05,1.05424]
[1777538783045,47.45,76107.8,0.0,-0.99326,1e-05,1.05388]
[1777538784231,47.45,76107.8,0.0,-0.99326,1e-05,1.05388]
[1777538787073,47.45,76111.1,0.0,-0.99323,1e-05,1.05717]
[1777538791101,47.45,76113.28,0.0,-0.99322,1e-05,1.05801]
[1777538796169,47.45,76112.86,0.0,-0.99323,1e-05,1.05759]
[1777538796325,47.45,76112.86,0.0,-0.99323,1e-05,1.05759]
[1777538796376,47.45,76112.94,0.0,-0.99323,1e-05,1.05767]
[1777538803185,47.45,76112.9,0.0,-0.99323,1e-05,1.05763]
[1777538808219,47.45,76111.76,0.0,-0.99324,1e-05,1.05649]
[1777538811241,47.45,76116.81,0.0,-0.9932,1e-05,1.06154]
[1777538812360,47.45,76116.81,0.0,-0.9932,1e-05,1.06154]
[1777538812578,47.45,76116.81,0.0,-0.9932,1e-05,1.06154]
[1777538815137,47.45,76118.46,0.0,-0.99319,1e-05,1.06319]
[1777538818585,47.45,76118.42,0.0,-0.99319,1e-05,1.06315]
[1777538818676,47.45,76118.49,0.0,-0.99319,1e-05,1.06322]
[1777538818827,47.45,76118.49,0.0,-0.99319,1e-05,1.06322]
[1777538821014,47.45,76117.38,0.0,-0.9932,1e-05,1.06211]
[1777538821065,47.45,76117.38,0.0,-0.9932,1e-05,1.06211]
[1777538821311,47.45,76108.46,0.0,-0.99326,1e-05,1.0532]
[1777538822318,47.45,76104.37,0.0,-0.99329,1e-05,1.04914]
[1777538824711,47.45,76104.23,0.0,-0.99329,1e-05,1.049]
[1777538824717,47.45,76097.38,0.0,-0.99334,1e-05,1.04222]
[1777538824829,47.45,76097.38,0.0,-0.99334,1e-05,1.04222]
[1777538825339,47.45,76094.04,0.0,-0.99336,1e-05,1.03893]
[1777538826799,47.45,76094.04,0.0,-0.99336,1e-05,1.03893]
[1777538826835,47.45,76094.02,0.0,-0.99336,1e-05,1.03891]
[1777538827353,47.45,76094.63,0.0,-0.99336,1e-05,1.03951]
[1777538829367,47.45,76090.51,0.0,-0.99339,1e-05,1.03546]
[1777538830374,47.45,76093.62,0.0,-0.99336,1e-05,1.03852]
[1777538831750,47.45,76093.62,0.0,-0.99336,1e-05,1.03852]
[1777538831825,47.45,76095.26,0.0,-0.99335,1e-05,1.04013]
[1777538837423,47.45,76096.67,0.0,-0.99334,1e-05,1.04152]
[1777538838050,47.45,76096.67,0.0,-0.99334,1e-05,1.04152]
[1777538840473,47.45,76098.88,0.0,-0.99333,1e-05,1.0437]
[1777538840581,47.45,76098.88,0.0,-0.99333,1e-05,1.0437]
[1777538840678,47.45,76099.42,0.0,-0.99332,1e-05,1.04423]
[1777538846486,47.45,76101.47,0.0,-0.99331,1e-05,1.04626]
[1777538847493,47.45,76098.01,0.0,-0.99333,1e-05,1.04284]
[1777538852528,47.45,76096.72,0.0,-0.99335,1e-05,1.04024]
[1777538854542,47.45,76093.09,0.0,-0.99338,1e-05,1.03667]
[1777538856408,47.45,76090.46,0.0,-0.99339,1e-05,1.03409]
[1777538856576,47.45,76090.46,0.0,-0.99339,1e-05,1.03409]
[1777538856634,47.45,76090.31,0.0,-0.9934,1e-05,1.03394]
[1777538861591,47.45,76094.06,0.0,-0.99337,1e-05,1.03762]
[1777538866626,47.45,76094.97,0.0,-0.99336,1e-05,1.03852]
[1777538871661,47.45,76095.0,0.0,-0.99336,1e-05,1.03855]
[1777538873675,47.45,76090.5,0.0,-0.99339,1e-05,1.03413]
[1777538874682,47.45,76087.46,0.0,-0.99342,1e-05,1.03115]
[1777538879717,47.45,76088.72,0.0,-0.99341,1e-05,1.03239]
[1777538884752,47.45,76089.01,0.0,-0.9934,1e-05,1.03267]
[1777538889789,47.45,76089.42,0.0,-0.9934,1e-05,1.03307]
[1777538895830,47.45,76090.05,0.0,-0.9934,1e-05,1.03369]
[1777538900866,47.45,76090.59,0.0,-0.99339,1e-05,1.03422]
[1777538905901,47.45,76088.0,0.0,-0.99341,1e-05,1.03168]
[1777538907915,47.45,76083.85,0.0,-0.99344,1e-05,1.02763]
[1777538911943,47.45,76085.51,0.0,-0.99344,1e-05,1.02793]
[1777538916977,47.45,76085.09,0.0,-0.99344,1e-05,1.02752]
[1777538922013,47.45,76083.23,0.0,-0.99345,1e-05,1.02571]
[1777538924027,47.45,76080.03,0.0,-0.99347,1e-05,1.0226]
[1777538929063,47.45,76079.47,0.0,-0.99348,1e-05,1.02205]
[1777538934097,47.45,76079.78,0.0,-0.99348,1e-05,1.02235]
[1777538939133,47.45,76080.52,0.0,-0.99347,1e-05,1.02307]
[1777538942155,47.45,76073.76,0.0,-0.99352,1e-05,1.01652]
[1777538943426,47.45,76072.63,0.0,-0.99353,1e-05,1.01543]
[1777538949202,47.45,76071.24,0.0,-0.99354,1e-05,1.01409]
[1777538954238,47.45,76071.21,0.0,-0.99354,1e-05,1.01406]
[1777538959273,47.45,76068.46,0.0,-0.99355,1e-05,1.01141]
[1777538964308,47.45,76074.22,0.0,-0.99351,1e-05,1.01696]
[1777538968336,47.45,76074.65,0.0,-0.99351,1e-05,1.01738]
[1777538970350,47.45,76078.09,0.0,-0.99349,1e-05,1.02071]
[1777538971357,47.45,76080.05,0.0,-0.99348,1e-05,1.02131]
[1777538976392,47.45,76080.86,0.0,-0.99348,1e-05,1.02209]
[1777538981427,47.45,76080.96,0.0,-0.99348,1e-05,1.02219]
[1777538984448,47.45,76086.23,0.0,-0.99344,1e-05,1.02732]
[1777538987469,47.45,76092.32,0.0,-0.9934,1e-05,1.03327]
[1777538989483,47.45,76095.31,0.0,-0.99338,1e-05,1.03621]
[1777538993512,47.45,76099.71,0.0,-0.99335,1e-05,1.04054]
[1777538994519,47.45,76102.89,0.0,-0.99332,1e-05,1.04368]
[1777538997540,47.45,76105.58,0.0,-0.9933,1e-05,1.04634]
[1777538999554,47.45,76102.26,0.0,-0.99333,1e-05,1.04305]
[1777539000560,47.45,76099.32,0.0,-0.99335,1e-05,1.04015]
[1777539005596,47.45,76097.43,0.0,-0.99336,1e-05,1.03829]
[1777539010633,47.45,76096.42,0.0,-0.99337,1e-05,1.0373]
[1777539012647,47.45,76093.08,0.0,-0.99339,1e-05,1.03402]
[1777539015668,47.45,76088.11,0.0,-0.99343,1e-05,1.02916]
[1777539018689,47.45,76085.12,0.0,-0.99345,1e-05,1.02624]
[1777539023725,47.45,76083.79,0.0,-0.99346,1e-05,1.02494]
[1777539028760,47.45,76084.47,0.0,-0.99345,1e-05,1.0256]
[1777539033795,47.45,76084.48,0.0,-0.99346,1e-05,1.0243]
[1777539038830,47.45,76084.34,0.0,-0.99346,1e-05,1.02417]
[1777539040845,47.45,76078.21,0.0,-0.9935,1e-05,1.01822]
[1777539042859,47.45,76076.03,0.0,-0.99352,1e-05,1.01611]
[1777539047894,47.45,76077.2,0.0,-0.99351,1e-05,1.01724]
[1777539052930,47.45,76076.96,0.0,-0.99351,1e-05,1.01701]
[1777539055951,47.45,76074.19,0.0,-0.99353,1e-05,1.01433]
[1777539060986,47.45,76074.21,0.0,-0.99353,1e-05,1.01435]
[1777539066024,47.45,76076.86,0.0,-0.99351,1e-05,1.01691]
[1777539071613,47.45,76075.33,0.0,-0.99352,1e-05,1.01543]
[1777539077100,47.45,76076.8,0.0,-0.99351,1e-05,1.01685]
[1777539082136,47.45,76076.64,0.0,-0.99351,1e-05,1.0167]
[1777539087171,47.45,76077.93,0.0,-0.99351,1e-05,1.01794]
[1777539092207,47.45,76078.94,0.0,-0.99351,1e-05,1.01762]
[1777539097242,47.45,76078.81,0.0,-0.99351,1e-05,1.01749]
[1777539098249,47.45,76085.2,0.0,-0.99346,1e-05,1.02369]
[1777539100263,47.45,76088.61,0.0,-0.99344,1e-05,1.02701]
[1777539101270,47.45,76091.86,0.0,-0.99342,1e-05,1.03019]
[1777539105297,47.45,76095.57,0.0,-0.99339,1e-05,1.03382]
[1777539110333,47.45,76095.4,0.0,-0.99339,1e-05,1.03365]
[1777539115367,47.45,76096.29,0.0,-0.99339,1e-05,1.03453]
[1777539120403,47.45,76096.21,0.0,-0.99339,1e-05,1.03445]
[1777539124431,47.45,76093.44,0.0,-0.99341,1e-05,1.03173]
[1777539129466,47.45,76093.77,0.0,-0.9934,1e-05,1.03206]
[1777539133493,47.45,76088.84,0.0,-0.99344,1e-05,1.02724]
[1777539135060,47.45,76088.84,0.0,-0.99344,1e-05,1.02724]
[1777539135074,47.45,76088.84,0.0,-0.99344,1e-05,1.02724]
[1777539135094,47.45,76088.84,0.0,-0.99344,1e-05,1.02724]
[1777539141550,47.45,76087.63,0.0,-0.99345,1e-05,1.02606]
[1777539146586,47.45,76088.18,0.0,-0.99344,1e-05,1.02659]
[1777539151621,47.45,76087.38,0.0,-0.99346,1e-05,1.0245]
[1777539155649,47.45,76082.18,0.0,-0.99349,1e-05,1.01945]
[1777539158670,47.45,76079.47,0.0,-0.99351,1e-05,1.01682]
[1777539159676,47.45,76073.4,0.0,-0.99355,1e-05,1.01097]
[1777539160684,47.45,76067.59,0.0,-0.99359,1e-05,1.00538]
[1777539164712,47.45,76065.0,0.0,-0.99361,1e-05,1.0029]
[1777539168118,47.45,76064.8,0.0,-0.99361,1e-05,1.00271]
[1777539168327,47.45,76064.76,0.0,-0.99361,1e-05,1.00267]
[1777539173419,47.45,76063.37,0.0,-0.99362,1e-05,1.00135]
[1777539173575,47.45,76063.37,0.0,-0.99362,1e-05,1.00135]
[1777539173796,47.45,76062.94,0.0,-0.99362,1e-05,1.00094]
[1777539178832,47.45,76062.12,0.0,-0.99363,1e-05,1.00015]
[1777539183867,47.45,76062.74,0.0,-0.99363,1e-05,1.00074]
[1777539188902,47.45,76062.76,0.0,-0.99363,1e-05,1.00076]
[1777539193937,47.45,76063.53,0.0,-0.99362,1e-05,1.0015]
[1777539196960,47.45,76060.42,0.0,-0.99364,1e-05,0.99853]
[1777539200988,47.45,76057.63,0.0,-0.99366,1e-05,0.99587]
[1777539205017,47.45,76047.48,0.0,-0.99373,1e-05,0.98626]
[1777539206023,47.45,76039.41,0.0,-0.99378,1e-05,0.97867]
[1777539207031,47.45,76040.44,0.0,-0.99378,1e-05,0.97964]
[1777539212067,47.45,76042.94,0.0,-0.99377,1e-05,0.98071]
[1777539218108,47.45,76043.11,0.0,-0.99377,1e-05,0.98087]
[1777539223143,47.45,76043.04,0.0,-0.99377,1e-05,0.98081]
[1777539226165,47.45,76050.87,0.0,-0.99371,1e-05,0.98818]
[1777539227174,47.45,76054.72,0.0,-0.99369,1e-05,0.99183]
[1777539229187,47.45,76057.82,0.0,-0.99367,1e-05,0.99477]
[1777539234223,47.45,76060.26,0.0,-0.99365,1e-05,0.99709]
[1777539235230,47.45,76065.97,0.0,-0.99361,1e-05,1.00254]
[1777539237244,47.45,76069.85,0.0,-0.99359,1e-05,1.00626]
[1777539242279,47.45,76070.49,0.0,-0.99358,1e-05,1.00687]
[1777539248325,47.45,76068.73,0.0,-0.99359,1e-05,1.00518]
[1777539251555,47.45,76068.73,0.0,-0.99359,1e-05,1.00518]
[1777539251575,47.45,76071.77,0.0,-0.99357,1e-05,1.0081]
[1777539252326,47.45,76071.77,0.0,-0.99357,1e-05,1.0081]
[1777539252353,47.45,76075.74,0.0,-0.99354,1e-05,1.01192]
[1777539255748,47.45,76076.37,0.0,-0.99354,1e-05,1.01253]
[1777539255825,47.45,76076.37,0.0,-0.99354,1e-05,1.01253]
[1777539255836,47.45,76076.09,0.0,-0.99354,1e-05,1.01226]
[1777539259402,47.45,76083.33,0.0,-0.99349,1e-05,1.01926]
[1777539264437,47.45,76084.66,0.0,-0.99348,1e-05,1.02055]
[1777539270223,47.45,76083.6,0.0,-0.99349,1e-05,1.01952]
[1777539270324,47.45,76083.39,0.0,-0.99349,1e-05,1.01931]
[1777539270481,47.45,76083.35,0.0,-0.99349,1e-05,1.01928]
[1777539274510,47.45,76076.25,0.0,-0.99355,1e-05,1.01111]
[1777539279545,47.45,76076.24,0.0,-0.99355,1e-05,1.0111]
[1777539284579,47.45,76077.12,0.0,-0.99354,1e-05,1.01195]
[1777539289614,47.45,76075.9,0.0,-0.99355,1e-05,1.01077]
[1777539294651,47.45,76076.2,0.0,-0.99355,1e-05,1.01106]
[1777539299686,47.45,76078.27,0.0,-0.99354,1e-05,1.01306]
[1777539304721,47.45,76079.42,0.0,-0.99353,1e-05,1.01417]
[1777539309756,47.45,76078.83,0.0,-0.99353,1e-05,1.0136]
[1777539314791,47.45,76080.42,0.0,-0.99352,1e-05,1.01513]
[1777539319826,47.45,76078.87,0.0,-0.99353,1e-05,1.01364]
[1777539324861,47.45,76078.21,0.0,-0.99354,1e-05,1.013]
[1777539329896,47.45,76078.47,0.0,-0.99353,1e-05,1.01325]
[1777539334931,47.45,76076.48,0.0,-0.99356,1e-05,1.01003]
[1777539338959,47.45,76073.09,0.0,-0.99358,1e-05,1.00677]
[1777539341980,47.45,76069.21,0.0,-0.99361,1e-05,1.00305]
[1777539347015,47.45,76067.8,0.0,-0.99362,1e-05,1.0017]
[1777539351042,47.45,76063.73,0.0,-0.99364,1e-05,0.99782]
[1777539352050,47.45,76058.3,0.0,-0.99368,1e-05,0.99266]
[1777539353365,47.45,76056.37,0.0,-0.99369,1e-05,0.99083]
[1777539353583,47.45,76056.37,0.0,-0.99369,1e-05,0.99083]
[1777539358092,47.45,76052.59,0.0,-0.99372,1e-05,0.98725]
[1777539358593,47.45,76052.59,0.0,-0.99372,1e-05,0.98725]
[1777539358826,47.45,76052.59,0.0,-0.99372,1e-05,0.98725]
[1777539359098,47.45,76052.35,0.0,-0.99372,1e-05,0.98702]
[1777539364135,47.45,76052.77,0.0,-0.99372,1e-05,0.98742]
[1777539369170,47.45,76053.08,0.0,-0.99371,1e-05,0.98771]
[1777539374205,47.45,76054.61,0.0,-0.9937,1e-05,0.98916]
[1777539379240,47.45,76053.66,0.0,-0.99371,1e-05,0.98826]
[1777539384275,47.45,76054.21,0.0,-0.99371,1e-05,0.98878]
[1777539389310,47.45,76054.1,0.0,-0.99371,1e-05,0.98868]
[1777539395352,47.45,76054.3,0.0,-0.99371,1e-05,0.98759]
[1777539400390,47.45,76054.24,0.0,-0.99371,1e-05,0.98753]
[1777539405423,47.45,76052.52,0.0,-0.99373,1e-05,0.98591]
[1777539410458,47.45,76053.22,0.0,-0.99372,1e-05,0.98657]
[1777539415493,47.45,76054.61,0.0,-0.99371,1e-05,0.98788]
[1777539420528,47.45,76054.46,0.0,-0.99371,1e-05,0.98774]
[1777539425563,47.45,76052.96,0.0,-0.99372,1e-05,0.98632]
[1777539432612,47.45,76052.65,0.0,-0.99373,1e-05,0.98603]
[1777539436640,47.45,76048.64,0.0,-0.99375,1e-05,0.98225]
[1777539438655,47.45,76043.24,0.0,-0.99379,1e-05,0.97718]
[1777539442682,47.45,76040.62,0.0,-0.99381,1e-05,0.97473]
[1777539446710,47.45,76035.02,0.0,-0.99384,1e-05,0.96951]
[1777539451745,47.45,76034.76,0.0,-0.99385,1e-05,0.96801]
[1777539456781,47.45,76038.11,0.0,-0.99383,1e-05,0.97112]
[1777539458794,47.45,76041.32,0.0,-0.99381,1e-05,0.97412]
[1777539463830,47.45,76039.71,0.0,-0.99382,1e-05,0.97262]
[1777539469872,47.45,76040.95,0.0,-0.99381,1e-05,0.97377]
[1777539474907,47.45,76040.81,0.0,-0.99381,1e-05,0.97364]
[1777539479942,47.45,76040.81,0.0,-0.99381,1e-05,0.97364]
[1777539484977,47.45,76040.64,0.0,-0.99381,1e-05,0.97348]
[1777539490012,47.45,76040.77,0.0,-0.99381,1e-05,0.9736]
[1777539495047,47.45,76040.79,0.0,-0.99381,1e-05,0.97362]
[1777539498068,47.45,76038.09,0.0,-0.99383,1e-05,0.9711]
[1777539503103,47.45,76037.28,0.0,-0.99384,1e-05,0.97035]
[1777539508138,47.45,76038.84,0.0,-0.99382,1e-05,0.9718]
[1777539513173,47.45,76038.57,0.0,-0.99383,1e-05,0.97029]
[1777539519215,47.45,76038.52,0.0,-0.99383,1e-05,0.97024]
[1777539524249,47.45,76038.55,0.0,-0.99383,1e-05,0.97027]
[1777539529285,47.45,76037.99,0.0,-0.99384,1e-05,0.96975]
[1777539534320,47.45,76036.26,0.0,-0.99385,1e-05,0.96814]
[1777539539354,47.45,76036.4,0.0,-0.99385,1e-05,0.96827]
[1777539541369,47.45,76033.27,0.0,-0.99387,1e-05,0.96536]
[1777539546404,47.45,76034.09,0.0,-0.99386,1e-05,0.96612]
[1777539551439,47.45,76034.48,0.0,-0.99386,1e-05,0.96648]
[1777539556475,47.45,76030.98,0.0,-0.99388,1e-05,0.96324]
[1777539560230,47.45,76031.15,0.0,-0.99388,1e-05,0.9634]
[1777539560325,47.45,76031.15,0.0,-0.99388,1e-05,0.9634]
[1777539565538,47.45,76030.01,0.0,-0.99389,1e-05,0.96234]
[1777539567548,47.45,76029.98,0.0,-0.99389,1e-05,0.96231]
[1777539567552,47.45,76030.0,0.0,-0.99389,1e-05,0.96233]
[1777539567579,47.45,76030.0,0.0,-0.99389,1e-05,0.96233]
[1777539572587,47.45,76031.29,0.0,-0.99389,1e-05,0.96227]
[1777539575608,47.45,76028.45,0.0,-0.99391,1e-05,0.95965]
[1777539578628,47.45,76031.24,0.0,-0.99389,1e-05,0.96222]
[1777539584564,47.45,76032.01,0.0,-0.99389,1e-05,0.96294]
[1777539590715,47.45,76031.98,0.0,-0.99389,1e-05,0.96291]
[1777539595749,47.45,76032.41,0.0,-0.99388,1e-05,0.96331]
[1777539600785,47.45,76029.57,0.0,-0.9939,1e-05,0.96068]
[1777539602799,47.45,76026.54,0.0,-0.99392,1e-05,0.95788]
[1777539607834,47.45,76025.95,0.0,-0.99392,1e-05,0.95734]
[1777539612870,47.45,76026.91,0.0,-0.99392,1e-05,0.95823]
[1777539617905,47.45,76026.76,0.0,-0.99392,1e-05,0.95809]
[1777539621933,47.45,76030.74,0.0,-0.99389,1e-05,0.96176]
[1777539622940,47.45,76033.68,0.0,-0.99387,1e-05,0.96448]
[1777539627975,47.45,76034.38,0.0,-0.99387,1e-05,0.96513]
[1777539633010,47.45,76032.46,0.0,-0.99389,1e-05,0.9621]
[1777539636032,47.45,76036.72,0.0,-0.99386,1e-05,0.96604]
[1777539637313,47.45,76039.64,0.0,-0.99384,1e-05,0.96876]
[1777539642151,47.45,76040.53,0.0,-0.99384,1e-05,0.96958]
[1777539642328,47.45,76040.53,0.0,-0.99384,1e-05,0.96958]
[1777539642408,47.45,76041.16,0.0,-0.99383,1e-05,0.97017]
[1777539648116,47.45,76040.93,0.0,-0.99383,1e-05,0.96996]
[1777539649036,47.45,76040.93,0.0,-0.99383,1e-05,0.96996]
[1777539652324,47.45,76040.98,0.0,-0.99383,1e-05,0.97]
[1777539656172,47.45,76049.56,0.0,-0.99378,1e-05,0.97802]
[1777539657516,47.45,76049.56,0.0,-0.99378,1e-05,0.97802]
[1777539657577,47.45,76049.56,0.0,-0.99378,1e-05,0.97802]
[1777539657611,47.45,76050.61,0.0,-0.99377,1e-05,0.97901]
[1777539658052,47.45,76050.61,0.0,-0.99377,1e-05,0.97901]
[1777539658077,47.45,76050.61,0.0,-0.99377,1e-05,0.97901]
[1777539660200,47.45,76048.01,0.0,-0.99379,1e-05,0.97657]
[1777539661868,47.45,76045.94,0.0,-0.9938,1e-05,0.97463]
[1777539662074,47.45,76045.94,0.0,-0.9938,1e-05,0.97463]
[1777539662214,47.45,76045.78,0.0,-0.9938,1e-05,0.97448]
[1777539663248,47.45,76045.78,0.0,-0.9938,1e-05,0.97448]
[1777539663327,47.45,76045.78,0.0,-0.9938,1e-05,0.97448]
[1777539669263,47.45,76048.02,0.0,-0.99379,1e-05,0.97658]
[1777539672767,47.45,76045.72,0.0,-0.9938,1e-05,0.97443]
[1777539672828,47.45,76045.72,0.0,-0.9938,1e-05,0.97443]
[1777539673298,47.45,76045.72,0.0,-0.9938,1e-05,0.97443]
[1777539673327,47.45,76045.72,0.0,-0.9938,1e-05,0.97443]
[1777539673399,47.45,76046.45,0.0,-0.9938,1e-05,0.97511]
[1777539679553,47.45,76046.02,0.0,-0.9938,1e-05,0.97471]
[1777539679576,47.45,76046.02,0.0,-0.9938,1e-05,0.97471]
[1777539679677,47.45,76042.96,0.0,-0.99382,1e-05,0.97185]
[1777539680109,47.45,76042.96,0.0,-0.99382,1e-05,0.97185]
[1777539680326,47.45,76042.96,0.0,-0.99382,1e-05,0.97185]
[1777539685378,47.45,76042.15,0.0,-0.99383,1e-05,0.97109]
[1777539685950,47.45,76042.15,0.0,-0.99383,1e-05,0.97109]
[1777539686078,47.45,76042.15,0.0,-0.99383,1e-05,0.97109]
[1777539686458,47.45,76042.15,0.0,-0.99383,1e-05,0.97109]
[1777539686575,47.45,76042.15,0.0,-0.99383,1e-05,0.97109]
[1777539686677,47.45,76042.88,0.0,-0.99382,1e-05,0.97177]
[1777539692427,47.45,76042.16,0.0,-0.99383,1e-05,0.96984]
[1777539695677,47.45,76044.19,0.0,-0.99382,1e-05,0.97173]
[1777539695829,47.45,76044.22,0.0,-0.99382,1e-05,0.97176]
[1777539696129,47.45,76044.22,0.0,-0.99382,1e-05,0.97176]
[1777539696328,47.45,76044.22,0.0,-0.99382,1e-05,0.97176]
[1777539696455,47.45,76044.42,0.0,-0.99382,1e-05,0.97195]
[1777539701490,47.45,76043.83,0.0,-0.99382,1e-05,0.97139]
[1777539706525,47.45,76043.71,0.0,-0.99382,1e-05,0.97128]
[1777539711552,47.45,76041.93,0.0,-0.99384,1e-05,0.96962]
[1777539711579,47.45,76041.93,0.0,-0.99384,1e-05,0.96962]
[1777539711653,47.45,76042.39,0.0,-0.99383,1e-05,0.97005]
[1777539712022,47.45,76042.39,0.0,-0.99383,1e-05,0.97005]
[1777539712084,47.45,76042.39,0.0,-0.99383,1e-05,0.97005]
[1777539717602,47.45,76042.7,0.0,-0.99383,1e-05,0.97034]
[1777539719252,47.45,76042.88,0.0,-0.99383,1e-05,0.97051]
[1777539719327,47.45,76042.88,0.0,-0.99383,1e-05,0.97051]
[1777539719619,47.45,76042.87,0.0,-0.99383,1e-05,0.9705]
[1777539719799,47.45,76042.87,0.0,-0.99383,1e-05,0.9705]
[1777539719827,47.45,76042.87,0.0,-0.99383,1e-05,0.9705]
[1777539728078,47.45,76042.47,0.0,-0.99383,1e-05,0.97013]
[1777539728339,47.45,76042.47,0.0,-0.99383,1e-05,0.97013]
[1777539728681,47.45,76034.89,0.0,-0.99388,1e-05,0.96309]
[1777539729297,47.45,76034.89,0.0,-0.99388,1e-05,0.96309]
[1777539729336,47.45,76034.89,0.0,-0.99388,1e-05,0.96309]
[1777539729688,47.45,76031.08,0.0,-0.99391,1e-05,0.95956]
[1777539731225,47.45,76029.54,0.0,-0.99392,1e-05,0.95814]
[1777539731325,47.45,76029.54,0.0,-0.99392,1e-05,0.95814]
[1777539731500,47.45,76029.54,0.0,-0.99392,1e-05,0.95814]
[1777539731582,47.45,76029.54,0.0,-0.99392,1e-05,0.95814]
[1777539731702,47.45,76029.44,0.0,-0.99392,1e-05,0.95805]
[1777539736386,47.45,76028.63,0.0,-0.99392,1e-05,0.9573]
[1777539736517,47.45,76028.63,0.0,-0.99392,1e-05,0.9573]
[1777539736580,47.45,76028.63,0.0,-0.99392,1e-05,0.9573]
[1777539736737,47.45,76028.26,0.0,-0.99393,1e-05,0.95696]
[1777539741063,47.45,76028.14,0.0,-0.99393,1e-05,0.95685]
[1777539741076,47.45,76028.14,0.0,-0.99393,1e-05,0.95685]
[1777539741271,47.45,76028.14,0.0,-0.99393,1e-05,0.95685]
[1777539741330,47.45,76028.14,0.0,-0.99393,1e-05,0.95685]
[1777539741772,47.45,76028.17,0.0,-0.99393,1e-05,0.95688]
[1777539746679,47.45,76027.56,0.0,-0.99393,1e-05,0.95632]
[1777539746682,47.45,76026.45,0.0,-0.99394,1e-05,0.9553]
[1777539746825,47.45,76026.45,0.0,-0.99394,1e-05,0.9553]
[1777539747200,47.45,76026.45,0.0,-0.99394,1e-05,0.9553]
[1777539747331,47.45,76026.45,0.0,-0.99394,1e-05,0.9553]
[1777539752850,47.45,76025.33,0.0,-0.99395,1e-05,0.95302]
[1777539754844,47.45,76024.71,0.0,-0.99396,1e-05,0.95245]
[1777539755075,47.45,76024.71,0.0,-0.99396,1e-05,0.95245]
[1777539755786,47.45,76024.71,0.0,-0.99396,1e-05,0.95245]
[1777539755093,47.45,76025.03,0.0,-0.99395,1e-05,0.95274]
[1777539755826,47.45,76025.03,0.0,-0.99395,1e-05,0.95274]
[1777539758388,47.45,76024.03,0.0,-0.99396,1e-05,0.95183]
[1777539758578,47.45,76024.03,0.0,-0.99396,1e-05,0.95183]
[1777539761750,47.45,76021.59,0.0,-0.99398,1e-05,0.94959]
[1777539761825,47.45,76022.26,0.0,-0.99397,1e-05,0.9502]
[1777539761913,47.45,76022.06,0.0,-0.99397,1e-05,0.95002]
[1777539766556,47.45,76021.98,0.0,-0.99397,1e-05,0.94995]
[1777539766578,47.45,76021.98,0.0,-0.99397,1e-05,0.94995]
[1777539771983,47.45,76022.82,0.0,-0.99397,1e-05,0.95072]
[1777539773868,47.45,76020.51,0.0,-0.99398,1e-05,0.9486]
[1777539774077,47.45,76020.51,0.0,-0.99398,1e-05,0.9486]
[1777539774553,47.45,76020.51,0.0,-0.99398,1e-05,0.9486]
[1777539774581,47.45,76020.51,0.0,-0.99398,1e-05,0.9486]
[1777539774601,47.45,76017.89,0.0,-0.994,1e-05,0.94621]
[1777539777019,47.45,76021.41,0.0,-0.99398,1e-05,0.94943]
[1777539781681,47.45,76022.13,0.0,-0.99397,1e-05,0.95008]
[1777539781782,47.45,76019.07,0.0,-0.99399,1e-05,0.94729]
[1777539781827,47.45,76019.07,0.0,-0.99399,1e-05,0.94729]
[1777539782329,47.45,76019.07,0.0,-0.99399,1e-05,0.94729]
[1777539782576,47.45,76019.07,0.0,-0.99399,1e-05,0.94729]
[1777539782623,47.45,76021.92,0.0,-0.99397,1e-05,0.94989]
[1777539784325,47.45,76022.69,0.0,-0.99397,1e-05,0.9506]
[1777539784426,47.45,76021.7,0.0,-0.99398,1e-05,0.94969]
[1777539787050,47.45,76022.71,0.0,-0.99397,1e-05,0.95062]
[1777539787081,47.45,76022.71,0.0,-0.99397,1e-05,0.95062]
[1777539792131,47.45,76022.87,0.0,-0.99397,1e-05,0.95076]
[1777539793502,47.45,76022.87,0.0,-0.99397,1e-05,0.95076]
[1777539793578,47.45,76022.87,0.0,-0.99397,1e-05,0.95076]
[1777539793806,47.45,76022.87,0.0,-0.99397,1e-05,0.95076]
[1777539793826,47.45,76022.87,0.0,-0.99397,1e-05,0.95076]
[1777539793826,47.45,76023.75,0.0,-0.99396,1e-05,0.95157]
[1777539799180,47.45,76025.46,0.0,-0.99395,1e-05,0.95314]
[1777539802939,47.45,76025.31,0.0,-0.99395,1e-05,0.953]
[1777539803082,47.45,76025.31,0.0,-0.99395,1e-05,0.953]
[1777539803624,47.45,76025.31,0.0,-0.99395,1e-05,0.953]
[1777539803826,47.45,76025.31,0.0,-0.99395,1e-05,0.953]
[1777539803838,47.45,76025.65,0.0,-0.99395,1e-05,0.95331]
[1777539808319,47.45,76025.74,0.0,-0.99395,1e-05,0.9534]
[1777539808326,47.45,76025.74,0.0,-0.99395,1e-05,0.9534]
[1777539808753,47.45,76025.74,0.0,-0.99395,1e-05,0.9534]
[1777539808828,47.45,76025.74,0.0,-0.99395,1e-05,0.9534]
[1777539808782,47.45,76025.66,0.0,-0.99395,1e-05,0.95332]
[1777539814284,47.45,76025.73,0.0,-0.99396,1e-05,0.95214]
[1777539815234,47.45,76025.73,0.0,-0.99396,1e-05,0.95214]
[1777539815326,47.45,76025.73,0.0,-0.99396,1e-05,0.95214]
[1777539815694,47.45,76025.73,0.0,-0.99396,1e-05,0.95214]
[1777539815828,47.45,76025.73,0.0,-0.99396,1e-05,0.95214]
[1777539815796,47.45,76025.66,0.0,-0.99396,1e-05,0.95207]
[1777539821334,47.45,76027.34,0.0,-0.99395,1e-05,0.95362]
[1777539826369,47.45,76027.27,0.0,-0.99395,1e-05,0.95355]
[1777539827993,47.45,76027.05,0.0,-0.99395,1e-05,0.95335]
[1777539828076,47.45,76027.05,0.0,-0.99395,1e-05,0.95335]
[1777539828587,47.45,76027.05,0.0,-0.99395,1e-05,0.95335]
[1777539828830,47.45,76027.05,0.0,-0.99395,1e-05,0.95335]
[1777539828847,47.45,76027.17,0.0,-0.99395,1e-05,0.95346]
[1777539834738,47.45,76026.42,0.0,-0.99395,1e-05,0.95277]
[1777539834828,47.45,76026.42,0.0,-0.99395,1e-05,0.95277]
[1777539834840,47.45,76026.31,0.0,-0.99395,1e-05,0.95267]
[1777539835159,47.45,76026.31,0.0,-0.99395,1e-05,0.95267]
[1777539835327,47.45,76026.31,0.0,-0.99395,1e-05,0.95267]
[1777539839877,47.45,76025.09,0.0,-0.99396,1e-05,0.95155]
[1777539840079,47.45,76025.59,0.0,-0.99396,1e-05,0.95201]
[1777539840667,47.45,76025.59,0.0,-0.99396,1e-05,0.95201]
[1777539840826,47.45,76025.59,0.0,-0.99396,1e-05,0.95201]
[1777539840769,47.45,76025.44,0.0,-0.99396,1e-05,0.95187]
[1777539844493,47.45,76025.55,0.0,-0.99396,1e-05,0.95197]
[1777539844583,47.45,76025.55,0.0,-0.99396,1e-05,0.95197]
[1777539844638,47.45,76024.32,0.0,-0.99397,1e-05,0.95084]
[1777539846769,47.45,76025.14,0.0,-0.99396,1e-05,0.9516]
[1777539846828,47.45,76025.14,0.0,-0.99396,1e-05,0.9516]
[1777539852552,47.45,76024.31,0.0,-0.99397,1e-05,0.95083]
[1777539853616,47.45,76024.31,0.0,-0.99397,1e-05,0.95083]
[1777539853826,47.45,76024.31,0.0,-0.99397,1e-05,0.95083]
[1777539853839,47.45,76024.94,0.0,-0.99396,1e-05,0.95141]
[1777539854508,47.45,76024.94,0.0,-0.99396,1e-05,0.95141]
[1777539854577,47.45,76024.94,0.0,-0.99396,1e-05,0.95141]
[1777539856580,47.45,76021.16,0.0,-0.99399,1e-05,0.94795]
[1777539859732,47.45,76021.68,0.0,-0.99398,1e-05,0.94843]
[1777539859824,47.45,76021.68,0.0,-0.99398,1e-05,0.94843]
[1777539859892,47.45,76021.53,0.0,-0.99398,1e-05,0.94829]
[1777539860153,47.45,76021.53,0.0,-0.99398,1e-05,0.94829]
[1777539860329,47.45,76021.53,0.0,-0.99398,1e-05,0.94829]
[1777539862621,47.45,76024.0,0.0,-0.99397,1e-05,0.95055]
[1777539867656,47.45,76024.9,0.0,-0.99396,1e-05,0.95138]
[1777539871987,47.45,76024.74,0.0,-0.99397,1e-05,0.94998]
[1777539872082,47.45,76024.74,0.0,-0.99397,1e-05,0.94998]
[1777539873698,47.45,76027.07,0.0,-0.99396,1e-05,0.95212]
[1777539874600,47.45,76027.07,0.0,-0.99396,1e-05,0.95212]
[1777539874826,47.45,76027.07,0.0,-0.99396,1e-05,0.95212]
[1777539874889,47.45,76030.29,0.0,-0.99394,1e-05,0.95508]
[1777539875251,47.45,76030.29,0.0,-0.99394,1e-05,0.95508]
[1777539875329,47.45,76030.29,0.0,-0.99394,1e-05,0.95508]
[1777539878734,47.45,76034.69,0.0,-0.99391,1e-05,0.95913]
[1777539879411,47.45,76034.69,0.0,-0.99391,1e-05,0.95913]
[1777539879577,47.45,76034.69,0.0,-0.99391,1e-05,0.95913]
[1777539879741,47.45,76036.66,0.0,-0.99389,1e-05,0.96095]
[1777539880673,47.45,76036.66,0.0,-0.99389,1e-05,0.96095]
[1777539880828,47.45,76036.66,0.0,-0.99389,1e-05,0.96095]
[1777539880848,47.45,76040.17,0.0,-0.99387,1e-05,0.9642]
[1777539881755,47.45,76043.21,0.0,-0.99385,1e-05,0.96702]
[1777539886791,47.45,76042.04,0.0,-0.99386,1e-05,0.96594]
[1777539888697,47.45,76042.9,0.0,-0.99385,1e-05,0.96674]
[1777539888826,47.45,76042.9,0.0,-0.99385,1e-05,0.96674]
[1777539888854,47.45,76043.07,0.0,-0.99385,1e-05,0.96689]
[1777539889290,47.45,76043.07,0.0,-0.99385,1e-05,0.96689]
[1777539889325,47.45,76043.07,0.0,-0.99385,1e-05,0.96689]
[1777539894847,47.45,76043.61,0.0,-0.99385,1e-05,0.9674]
[1777539899882,47.45,76043.42,0.0,-0.99385,1e-05,0.96722]
[1777539902906,47.45,76046.17,0.0,-0.99383,1e-05,0.96978]
[1777539903910,47.45,76049.42,0.0,-0.99381,1e-05,0.97281]
[1777539905261,47.45,76050.69,0.0,-0.9938,1e-05,0.974]
[1777539905324,47.45,76050.69,0.0,-0.9938,1e-05,0.974]
[1777539905924,47.45,76053.25,0.0,-0.99378,1e-05,0.97639]
[1777539906003,47.45,76053.25,0.0,-0.99378,1e-05,0.97639]
[1777539906075,47.45,76053.25,0.0,-0.99378,1e-05,0.97639]
[1777539911967,47.45,76053.17,0.0,-0.99379,1e-05,0.97632]
[1777539917001,47.45,76052.52,0.0,-0.99379,1e-05,0.97571]
[1777539922037,47.45,76052.36,0.0,-0.99379,1e-05,0.97556]
[1777539923794,47.45,76052.36,0.0,-0.99379,1e-05,0.97556]
[1777539923827,47.45,76052.36,0.0,-0.99379,1e-05,0.97556]
[1777539929086,47.45,76052.5,0.0,-0.99379,1e-05,0.97569]
[1777539932107,47.45,76058.0,0.0,-0.99376,1e-05,0.97958]
[1777539933114,47.45,76061.28,0.0,-0.99374,1e-05,0.98266]
[1777539934121,47.45,76066.05,0.0,-0.99371,1e-05,0.98716]
[1777539935641,47.45,76066.05,0.0,-0.99371,1e-05,0.98716]
[1777539935828,47.45,76066.05,0.0,-0.99371,1e-05,0.98716]
[1777539935906,47.45,76066.53,0.0,-0.9937,1e-05,0.98762]
[1777539936441,47.45,76066.53,0.0,-0.9937,1e-05,0.98762]
[1777539936576,47.45,76066.53,0.0,-0.9937,1e-05,0.98762]
[1777539942176,47.45,76066.57,0.0,-0.9937,1e-05,0.98766]
[1777539947212,47.45,76075.08,0.0,-0.99365,1e-05,0.99573]
[1777539949870,47.45,76075.95,0.0,-0.99364,1e-05,0.99656]
[1777539949930,47.45,76075.95,0.0,-0.99364,1e-05,0.99656]
[1777539950082,47.45,76075.95,0.0,-0.99364,1e-05,0.99656]
[1777539950233,47.45,76076.13,0.0,-0.99364,1e-05,0.99673]
[1777539951063,47.45,76076.13,0.0,-0.99364,1e-05,0.99673]
[1777539951074,47.45,76076.13,0.0,-0.99364,1e-05,0.99673]
[1777539954261,47.45,76071.4,0.0,-0.99367,1e-05,0.99223]
[1777539956072,47.45,76070.95,0.0,-0.99367,1e-05,0.99181]
[1777539956330,47.45,76070.95,0.0,-0.99367,1e-05,0.99181]
[1777539958674,47.45,76070.62,0.0,-0.99368,1e-05,0.99149]
[1777539958825,47.45,76070.62,0.0,-0.99368,1e-05,0.99149]
[1777539958926,47.45,76071.32,0.0,-0.99367,1e-05,0.99216]
[1777539964331,47.45,76073.08,0.0,-0.99366,1e-05,0.99383]
[1777539965338,47.45,76076.57,0.0,-0.99364,1e-05,0.99715]
[1777539966449,47.45,76076.57,0.0,-0.99364,1e-05,0.99715]
[1777539966576,47.45,76076.57,0.0,-0.99364,1e-05,0.99715]
[1777539972409,47.45,76078.62,0.0,-0.99362,1e-05,0.99911]
[1777539972579,47.45,76078.62,0.0,-0.99362,1e-05,0.99911]
[1777539972859,47.45,76078.62,0.0,-0.99362,1e-05,0.99911]
[1777539972943,47.45,76078.99,0.0,-0.99362,1e-05,0.99946]
[1777539973076,47.45,76078.99,0.0,-0.99362,1e-05,0.99946]
[1777539978430,47.45,76078.58,0.0,-0.99362,1e-05,0.99907]
[1777539979251,47.45,76078.58,0.0,-0.99362,1e-05,0.99907]
[1777539979327,47.45,76078.58,0.0,-0.99362,1e-05,0.99907]
[1777539982030,47.45,76077.28,0.0,-0.99363,1e-05,0.99783]
[1777539982073,47.45,76077.28,0.0,-0.99363,1e-05,0.99783]
[1777539982457,47.45,76076.1,0.0,-0.99364,1e-05,0.99671]
[1777539983758,47.45,76076.1,0.0,-0.99364,1e-05,0.99671]
[1777539983833,47.45,76076.1,0.0,-0.99364,1e-05,0.99671]
[1777539983859,47.45,76074.08,0.0,-0.99365,1e-05,0.99478]
[1777539986486,47.45,76072.17,0.0,-0.99367,1e-05,0.99297]
[1777539991521,47.45,76072.27,0.0,-0.99367,1e-05,0.99177]
[1777539995344,47.45,76072.12,0.0,-0.99367,1e-05,0.99163]
[1777539995576,47.45,76072.12,0.0,-0.99367,1e-05,0.99163]
[1777539995934,47.45,76072.12,0.0,-0.99367,1e-05,0.99163]
[1777539995645,47.45,76072.25,0.0,-0.99367,1e-05,0.99175]
[1777539996076,47.45,76072.25,0.0,-0.99367,1e-05,0.99175]
[1777539998570,47.45,76074.67,0.0,-0.99366,1e-05,0.99405]
[1777539999577,47.45,76076.88,0.0,-0.99364,1e-05,0.99616]
[1777540000695,47.45,76076.88,0.0,-0.99364,1e-05,0.99616]
[1777540000826,47.45,76076.88,0.0,-0.99364,1e-05,0.99616]
[1777540000927,47.45,76074.67,0.0,-0.99366,1e-05,0.99405]
[1777540002063,47.45,76074.68,0.0,-0.99366,1e-05,0.99406]
[1777540002074,47.45,76074.68,0.0,-0.99366,1e-05,0.99406]
[1777540002597,47.45,76074.74,0.0,-0.99366,1e-05,0.99412]
[1777540004501,47.45,76074.57,0.0,-0.99366,1e-05,0.99396]
[1777540004577,47.45,76074.57,0.0,-0.99366,1e-05,0.99396]
[1777540004612,47.45,76071.5,0.0,-0.99368,1e-05,0.99104]
[1777540007498,47.45,76069.8,0.0,-0.99369,1e-05,0.98943]
[1777540007506,47.45,76069.8,0.0,-0.99369,1e-05,0.98943]
[1777540007578,47.45,76069.8,0.0,-0.99369,1e-05,0.98943]
[1777540007633,47.45,76063.79,0.0,-0.99373,1e-05,0.98375]
[1777540008640,47.45,76061.61,0.0,-0.99374,1e-05,0.98169]
[1777540013675,47.45,76061.75,0.0,-0.99374,1e-05,0.98183]
[1777540019717,47.45,76062.06,0.0,-0.99374,1e-05,0.98212]
[1777540025759,47.45,76061.98,0.0,-0.99374,1e-05,0.98204]
[1777540026351,47.45,76061.98,0.0,-0.99374,1e-05,0.98204]
[1777540026582,47.45,76061.98,0.0,-0.99374,1e-05,0.98204]
[1777540026766,47.45,76061.78,0.0,-0.99374,1e-05,0.98185]
[1777540027100,47.45,76061.78,0.0,-0.99374,1e-05,0.98185]
[1777540027329,47.45,76061.78,0.0,-0.99374,1e-05,0.98185]
[1777540032583,47.45,76062.53,0.0,-0.99374,1e-05,0.98256]
[1777540032825,47.45,76062.53,0.0,-0.99374,1e-05,0.98256]
[1777540036835,47.45,76064.3,0.0,-0.99373,1e-05,0.98423]
[1777540037587,47.45,76064.3,0.0,-0.99373,1e-05,0.98423]
[1777540037824,47.45,76064.3,0.0,-0.99373,1e-05,0.98423]
[1777540037843,47.45,76064.22,0.0,-0.99373,1e-05,0.98415]
[1777540038986,47.45,76064.22,0.0,-0.99373,1e-05,0.98415]
[1777540039074,47.45,76064.22,0.0,-0.99373,1e-05,0.98415]
[1777540046906,47.45,76066.53,0.0,-0.99371,1e-05,0.98634]
[1777540047227,47.45,76066.53,0.0,-0.99371,1e-05,0.98634]
[1777540047331,47.45,76066.53,0.0,-0.99371,1e-05,0.98634]
[1777540047532,47.45,76066.53,0.0,-0.99371,1e-05,0.98634]
[1777540047575,47.45,76066.53,0.0,-0.99371,1e-05,0.98634]
[1777540047912,47.45,76069.4,0.0,-0.99369,1e-05,0.98905]
[1777540048920,47.45,76071.98,0.0,-0.99368,1e-05,0.9915]
[1777540050934,47.45,76074.51,0.0,-0.99366,1e-05,0.9939]
[1777540053035,47.45,76074.76,0.0,-0.99366,1e-05,0.99285]
[1777540053080,47.45,76074.76,0.0,-0.99366,1e-05,0.99285]
[1777540055968,47.45,76077.92,0.0,-0.99364,1e-05,0.99586]
[1777540056702,47.45,76077.92,0.0,-0.99364,1e-05,0.99586]
[1777540056825,47.45,76077.92,0.0,-0.99364,1e-05,0.99586]
[1777540056978,47.45,76077.83,0.0,-0.99364,1e-05,0.99577]
[1777540058331,47.45,76077.7,0.0,-0.99364,1e-05,0.99565]
[1777540061007,47.45,76076.14,0.0,-0.99366,1e-05,0.99416]
[1777540066047,47.45,76075.99,0.0,-0.99366,1e-05,0.99402]
[1777540068061,47.45,76072.47,0.0,-0.99368,1e-05,0.99068]
[1777540068596,47.45,76072.47,0.0,-0.99368,1e-05,0.99068]
[1777540068825,47.45,76072.47,0.0,-0.99368,1e-05,0.99068]
[1777540069068,47.45,76068.1,0.0,-0.99371,1e-05,0.98654]
[1777540070075,47.45,76062.95,0.0,-0.99374,1e-05,0.98168]
[1777540071082,47.45,76061.03,0.0,-0.99376,1e-05,0.97987]
[1777540072379,47.45,76060.99,0.0,-0.99376,1e-05,0.97983]
[1777540072576,47.45,76060.99,0.0,-0.99376,1e-05,0.97983]
[1777540076117,47.45,76063.04,0.0,-0.99374,1e-05,0.98176]
[1777540077269,47.45,76063.04,0.0,-0.99374,1e-05,0.98176]
[1777540077324,47.45,76063.04,0.0,-0.99374,1e-05,0.98176]
[1777540077371,47.45,76064.82,0.0,-0.99373,1e-05,0.98344]
[1777540080327,47.45,76064.08,0.0,-0.99374,1e-05,0.98274]
[1777540080383,47.45,76063.8,0.0,-0.99374,1e-05,0.98248]
[1777540083113,47.45,76064.15,0.0,-0.99374,1e-05,0.98281]
[1777540083331,47.45,76062.33,0.0,-0.99375,1e-05,0.98109]
[1777540083432,47.45,76055.55,0.0,-0.99379,1e-05,0.97473]
[1777540084172,47.45,76050.07,0.0,-0.99383,1e-05,0.96961]
[1777540087379,47.45,76049.21,0.0,-0.99383,1e-05,0.96881]
[1777540087579,47.45,76049.21,0.0,-0.99383,1e-05,0.96881]
[1777540088325,47.45,76048.65,0.0,-0.99384,1e-05,0.96829]
[1777540088373,47.45,76048.25,0.0,-0.99384,1e-05,0.96792]
[1777540094450,47.45,76045.57,0.0,-0.99386,1e-05,0.96543]
[1777540094575,47.45,76045.57,0.0,-0.99386,1e-05,0.96543]
[1777540098271,47.45,76029.29,0.0,-0.99397,1e-05,0.95041]
[1777540099277,47.45,76025.05,0.0,-0.99399,1e-05,0.94653]
[1777540100653,47.45,76025.05,0.0,-0.99399,1e-05,0.94653]
[1777540100826,47.45,76025.05,0.0,-0.99399,1e-05,0.94653]
[1777540102680,47.45,76020.83,0.0,-0.99402,1e-05,0.94268]
[1777540102826,47.45,76020.83,0.0,-0.99402,1e-05,0.94268]
[1777540102856,47.45,76021.2,0.0,-0.99402,1e-05,0.94302]
[1777540106327,47.45,76018.16,0.0,-0.99404,1e-05,0.94025]
[1777540107498,47.45,76018.16,0.0,-0.99404,1e-05,0.94025]
[1777540107579,47.45,76018.16,0.0,-0.99404,1e-05,0.94025]
[1777540112131,47.45,76017.27,0.0,-0.99404,1e-05,0.93944]
[1777540112324,47.45,76016.35,0.0,-0.99406,1e-05,0.93737]
[1777540112370,47.45,76016.46,0.0,-0.99406,1e-05,0.93747]
[1777540115316,47.45,76014.29,0.0,-0.99407,1e-05,0.93551]
[1777540115324,47.45,76014.29,0.0,-0.99407,1e-05,0.93551]
[1777540116400,47.45,76008.08,0.0,-0.99411,1e-05,0.9299]
[1777540118413,47.45,76006.7,0.0,-0.99412,1e-05,0.92866]
[1777540121827,47.45,76007.47,0.0,-0.99411,1e-05,0.92935]
[1777540122046,47.45,76007.47,0.0,-0.99411,1e-05,0.92935]
[1777540122076,47.45,76007.47,0.0,-0.99411,1e-05,0.92935]
[1777540122142,47.45,76008.05,0.0,-0.99411,1e-05,0.92988]
[1777540127476,47.45,76006.52,0.0,-0.99412,1e-05,0.9285]
[1777540128262,47.45,76006.52,0.0,-0.99412,1e-05,0.9285]
[1777540128325,47.45,76006.52,0.0,-0.99412,1e-05,0.9285]
[1777540128660,47.45,76006.52,0.0,-0.99412,1e-05,0.9285]
[1777540128829,47.45,76006.52,0.0,-0.99412,1e-05,0.9285]
[1777540128930,47.45,76008.05,0.0,-0.99411,1e-05,0.92988]
[1777540134524,47.45,76005.98,0.0,-0.99412,1e-05,0.92801]
[1777540136997,47.45,76005.91,0.0,-0.99412,1e-05,0.92795]
[1777540137074,47.45,76005.91,0.0,-0.99412,1e-05,0.92795]
[1777540140978,47.45,76006.22,0.0,-0.99412,1e-05,0.92823]
[1777540141077,47.45,76006.22,0.0,-0.99412,1e-05,0.92823]
[1777540142581,47.45,75999.89,0.0,-0.99416,1e-05,0.92255]
[1777540143528,47.45,75999.89,0.0,-0.99416,1e-05,0.92255]
[1777540143579,47.45,75999.89,0.0,-0.99416,1e-05,0.92255]
[1777540143587,47.45,76000.22,0.0,-0.99416,1e-05,0.92285]
[1777540145469,47.45,76001.16,0.0,-0.99415,1e-05,0.92369]
[1777540145579,47.45,76001.16,0.0,-0.99415,1e-05,0.92369]
[1777540148789,47.45,76003.37,0.0,-0.99414,1e-05,0.92567]
[1777540148826,47.45,76003.37,0.0,-0.99414,1e-05,0.92567]
[1777540148890,47.45,76003.78,0.0,-0.99414,1e-05,0.92604]
[1777540154665,47.45,76008.29,0.0,-0.99411,1e-05,0.93009]
[1777540155671,47.45,76010.98,0.0,-0.99409,1e-05,0.93252]
[1777540157686,47.45,76010.05,0.0,-0.9941,1e-05,0.93168]
[1777540160711,47.45,76026.58,0.0,-0.99399,1e-05,0.94668]
[1777540161717,47.45,76040.93,0.0,-0.9939,1e-05,0.95987]
[1777540162725,47.45,76045.09,0.0,-0.99387,1e-05,0.96372]
[1777540163983,47.45,76045.09,0.0,-0.99387,1e-05,0.96372]
[1777540165746,47.45,76052.54,0.0,-0.99382,1e-05,0.97065]
[1777540166752,47.45,76056.93,0.0,-0.99379,1e-05,0.97475]
[1777540170075,47.45,76056.3,0.0,-0.9938,1e-05,0.97416]
[1777540174082,47.45,76053.21,0.0,-0.99382,1e-05,0.97001]
[1777540174182,47.45,76051.25,0.0,-0.99384,1e-05,0.96818]
[1777540174324,47.45,76051.25,0.0,-0.99384,1e-05,0.96818]
[1777540179896,47.45,76050.1,0.0,-0.99384,1e-05,0.96711]
[1777540184931,47.45,76050.66,0.0,-0.99384,1e-05,0.96763]
[1777540185995,47.45,76050.66,0.0,-0.99384,1e-05,0.96763]
[1777540186178,47.45,76054.99,0.0,-0.99381,1e-05,0.97167]
[1777540188084,47.45,76055.28,0.0,-0.99381,1e-05,0.97194]
[1777540188121,47.45,76059.87,0.0,-0.99378,1e-05,0.97623]
[1777540188978,47.45,76059.87,0.0,-0.99378,1e-05,0.97623]
[1777540189075,47.45,76059.87,0.0,-0.99378,1e-05,0.97623]
[1777540189080,47.45,76060.24,0.0,-0.99378,1e-05,0.97658]
[1777540190972,47.45,76063.75,0.0,-0.99375,1e-05,0.97988]
[1777540195001,47.45,76059.2,0.0,-0.99378,1e-05,0.9756]
[1777540197393,47.45,76057.53,0.0,-0.9938,1e-05,0.97404]
[1777540197576,47.45,76057.53,0.0,-0.9938,1e-05,0.97404]
[1777540200036,47.45,76064.44,0.0,-0.99375,1e-05,0.98052]
[1777540202050,47.45,76061.63,0.0,-0.99377,1e-05,0.97788]
[1777540202271,47.45,76061.63,0.0,-0.99377,1e-05,0.97788]
[1777540202326,47.45,76061.63,0.0,-0.99377,1e-05,0.97788]
[1777540202340,47.45,76061.63,0.0,-0.99377,1e-05,0.97788]
[1777540202576,47.45,76061.63,0.0,-0.99377,1e-05,0.97788]
[1777540203057,47.45,76060.02,0.0,-0.99378,1e-05,0.97637]
[1777540208100,47.45,76059.93,0.0,-0.99378,1e-05,0.97629]
[1777540211129,47.45,76045.04,0.0,-0.99388,1e-05,0.96241]
[1777540211583,47.45,76045.04,0.0,-0.99388,1e-05,0.96241]
[1777540212126,47.45,76021.62,0.0,-0.99403,1e-05,0.94092]
[1777540213133,47.45,76022.26,0.0,-0.99403,1e-05,0.9415]
[1777540214140,47.45,76025.85,0.0,-0.994,1e-05,0.94477]
[1777540214885,47.45,76025.85,0.0,-0.994,1e-05,0.94477]
[1777540218168,47.45,76016.02,0.0,-0.99407,1e-05,0.93584]
[1777540219175,47.45,76013.4,0.0,-0.99408,1e-05,0.93347]
[1777540220182,47.45,76010.18,0.0,-0.9941,1e-05,0.93056]
[1777540221189,47.45,76005.57,0.0,-0.99413,1e-05,0.92642]
[1777540223203,47.45,76011.78,0.0,-0.99409,1e-05,0.93201]
[1777540224211,47.45,76015.61,0.0,-0.99407,1e-05,0.93547]
[1777540225216,47.45,76010.03,0.0,-0.9941,1e-05,0.93043]
[1777540226227,47.45,76006.2,0.0,-0.99413,1e-05,0.92698]
[1777540228835,47.45,76008.09,0.0,-0.99412,1e-05,0.92868]
[1777540229075,47.45,76008.09,0.0,-0.99412,1e-05,0.92868]
[1777540229247,47.45,76006.73,0.0,-0.99412,1e-05,0.92746]
[1777540229727,47.45,76006.73,0.0,-0.99412,1e-05,0.92746]
[1777540229827,47.45,76006.73,0.0,-0.99412,1e-05,0.92746]
[1777540233329,47.45,76007.88,0.0,-0.99413,1e-05,0.92727]
[1777540233581,47.45,76007.88,0.0,-0.99413,1e-05,0.92727]
[1777540234282,47.45,76005.62,0.0,-0.99414,1e-05,0.92524]
[1777540234631,47.45,76005.62,0.0,-0.99414,1e-05,0.92524]
[1777540234828,47.45,76005.62,0.0,-0.99414,1e-05,0.92524]
[1777540240325,47.45,76008.55,0.0,-0.99412,1e-05,0.92787]
[1777540241806,47.45,76008.55,0.0,-0.99412,1e-05,0.92787]
[1777540241827,47.45,76008.55,0.0,-0.99412,1e-05,0.92787]
[1777540242040,47.45,76008.55,0.0,-0.99412,1e-05,0.92787]
[1777540242076,47.45,76008.55,0.0,-0.99412,1e-05,0.92787]
[1777540242142,47.45,76008.84,0.0,-0.99412,1e-05,0.92813]
[1777540246648,47.45,76009.49,0.0,-0.99412,1e-05,0.92871]
[1777540246752,47.45,76009.49,0.0,-0.99412,1e-05,0.92871]
[1777540246828,47.45,76009.49,0.0,-0.99412,1e-05,0.92871]
[1777540246854,47.45,76009.41,0.0,-0.99412,1e-05,0.92864]
[1777540249387,47.45,76012.43,0.0,-0.9941,1e-05,0.93136]
[1777540254747,47.45,76011.87,0.0,-0.9941,1e-05,0.93086]
[1777540254810,47.45,76011.87,0.0,-0.9941,1e-05,0.93086]
[1777540254827,47.45,76011.87,0.0,-0.9941,1e-05,0.93086]
[1777540254909,47.45,76011.3,0.0,-0.9941,1e-05,0.93034]
[1777540260466,47.45,76010.73,0.0,-0.99411,1e-05,0.92983]
[1777540265502,47.45,76009.62,0.0,-0.99411,1e-05,0.92883]
[1777540267676,47.45,76009.57,0.0,-0.99411,1e-05,0.92879]
[1777540267739,47.45,76009.57,0.0,-0.99411,1e-05,0.92879]
[1777540267827,47.45,76009.57,0.0,-0.99411,1e-05,0.92879]
[1777540267929,47.45,76009.49,0.0,-0.99412,1e-05,0.92871]
[1777540273556,47.45,76009.04,0.0,-0.99412,1e-05,0.92831]
[1777540275313,47.45,76009.04,0.0,-0.99412,1e-05,0.92831]
[1777540275325,47.45,76009.04,0.0,-0.99412,1e-05,0.92831]
[1777540275478,47.45,76009.0,0.0,-0.99412,1e-05,0.92827]
[1777540275575,47.45,76009.0,0.0,-0.99412,1e-05,0.92827]
[1777540275676,47.45,76008.08,0.0,-0.99412,1e-05,0.92745]
[1777540280606,47.45,76005.31,0.0,-0.99414,1e-05,0.92496]
[1777540284230,47.45,76006.4,0.0,-0.99413,1e-05,0.92594]
[1777540284325,47.45,76006.4,0.0,-0.99413,1e-05,0.92594]
[1777540284331,47.45,76008.13,0.0,-0.99412,1e-05,0.92749]
[1777540284363,47.45,76008.13,0.0,-0.99412,1e-05,0.92749]
[1777540284580,47.45,76008.13,0.0,-0.99412,1e-05,0.92749]
[1777540288446,47.45,76009.06,0.0,-0.99412,1e-05,0.92833]
[1777540288578,47.45,76009.06,0.0,-0.99412,1e-05,0.92833]
[1777540288663,47.45,76006.91,0.0,-0.99413,1e-05,0.9264]
[1777540291684,47.45,76008.7,0.0,-0.99413,1e-05,0.92678]
[1777540292822,47.45,76008.7,0.0,-0.99413,1e-05,0.92678]
[1777540293076,47.45,76008.7,0.0,-0.99413,1e-05,0.92678]
[1777540298733,47.45,76007.12,0.0,-0.99414,1e-05,0.92536]
[1777540300197,47.45,76007.12,0.0,-0.99414,1e-05,0.92536]
[1777540300325,47.45,76007.12,0.0,-0.99414,1e-05,0.92536]
[1777540300345,47.45,76007.12,0.0,-0.99414,1e-05,0.92536]
[1777540300298,47.45,76006.81,0.0,-0.99414,1e-05,0.92508]
[1777540300579,47.45,76006.81,0.0,-0.99414,1e-05,0.92508]
[1777540305782,47.45,76007.11,0.0,-0.99414,1e-05,0.92535]
[1777540310428,47.45,76007.67,0.0,-0.99413,1e-05,0.92585]
[1777540310576,47.45,76007.67,0.0,-0.99413,1e-05,0.92585]
[1777540310638,47.45,76007.67,0.0,-0.99413,1e-05,0.92585]
[1777540310827,47.45,76007.67,0.0,-0.99413,1e-05,0.92585]
[1777540310929,47.45,76007.67,0.0,-0.99413,1e-05,0.92585]
[1777540312835,47.45,75998.57,0.0,-0.99419,1e-05,0.91772]
[1777540315083,47.45,75996.25,0.0,-0.99421,1e-05,0.91565]
[1777540315204,47.45,75996.25,0.0,-0.99421,1e-05,0.91565]
[1777540315325,47.45,75996.25,0.0,-0.99421,1e-05,0.91565]
[1777540315363,47.45,75996.65,0.0,-0.9942,1e-05,0.91601]
[1777540320335,47.45,75997.6,0.0,-0.9942,1e-05,0.91685]
[1777540320432,47.45,75998.11,0.0,-0.99419,1e-05,0.91731]
[1777540320581,47.45,75998.11,0.0,-0.99419,1e-05,0.91731]
[1777540320890,47.45,75998.04,0.0,-0.99419,1e-05,0.91724]
[1777540321897,47.45,76004.11,0.0,-0.99416,1e-05,0.92266]
[1777540323911,47.45,76005.66,0.0,-0.99415,1e-05,0.92405]
[1777540328945,47.45,76006.02,0.0,-0.99414,1e-05,0.92437]
[1777540330960,47.45,76010.36,0.0,-0.99412,1e-05,0.92827]
[1777540333075,47.45,76011.29,0.0,-0.99411,1e-05,0.9291]
[1777540333139,47.45,76011.29,0.0,-0.99411,1e-05,0.9291]
[1777540333327,47.45,76011.29,0.0,-0.99411,1e-05,0.9291]
[1777540333332,47.45,76012.12,0.0,-0.99411,1e-05,0.92985]
[1777540339016,47.45,76012.88,0.0,-0.9941,1e-05,0.93054]
[1777540344050,47.45,76013.8,0.0,-0.9941,1e-05,0.93136]
[1777540345803,47.45,76015.21,0.0,-0.99409,1e-05,0.93264]
[1777540345826,47.45,76015.21,0.0,-0.99409,1e-05,0.93264]
[1777540345865,47.45,76015.21,0.0,-0.99409,1e-05,0.93264]
[1777540346076,47.45,76015.21,0.0,-0.99409,1e-05,0.93264]
[1777540346140,47.45,76014.82,0.0,-0.99409,1e-05,0.93229]
[1777540352263,47.45,76014.15,0.0,-0.9941,1e-05,0.93045]
[1777540352460,47.45,76014.05,0.0,-0.9941,1e-05,0.93036]
[1777540352467,47.45,76014.05,0.0,-0.9941,1e-05,0.93036]
[1777540352575,47.45,76014.05,0.0,-0.9941,1e-05,0.93036]
[1777540353114,47.45,76014.4,0.0,-0.9941,1e-05,0.93067]
[1777540358149,47.45,76015.1,0.0,-0.99409,1e-05,0.93131]
[1777540363183,47.45,76015.57,0.0,-0.99409,1e-05,0.93173]
[1777540364191,47.45,76023.3,0.0,-0.99404,1e-05,0.93872]
[1777540365197,47.45,76027.03,0.0,-0.99402,1e-05,0.94212]
[1777540366510,47.45,76027.81,0.0,-0.99401,1e-05,0.94283]
[1777540366571,47.45,76027.81,0.0,-0.99401,1e-05,0.94283]
[1777540366578,47.45,76027.81,0.0,-0.99401,1e-05,0.94283]
[1777540366825,47.45,76027.81,0.0,-0.99401,1e-05,0.94283]
[1777540367212,47.45,76027.96,0.0,-0.99401,1e-05,0.94296]
[1777540372247,47.45,76029.49,0.0,-0.994,1e-05,0.94436]
[1777540374227,47.45,76029.34,0.0,-0.994,1e-05,0.94422]
[1777540374324,47.45,76029.34,0.0,-0.994,1e-05,0.94422]
[1777540374425,47.45,76029.4,0.0,-0.994,1e-05,0.94428]
[1777540379296,47.45,76032.74,0.0,-0.99398,1e-05,0.94733]
[1777540380756,47.45,76033.47,0.0,-0.99398,1e-05,0.94799]
[1777540380759,47.45,76033.47,0.0,-0.99398,1e-05,0.94799]
[1777540380827,47.45,76033.47,0.0,-0.99398,1e-05,0.94799]
[1777540381310,47.45,76033.74,0.0,-0.99398,1e-05,0.94824]
[1777540386345,47.45,76035.2,0.0,-0.99397,1e-05,0.94958]
[1777540392389,47.45,76035.35,0.0,-0.99396,1e-05,0.94972]
[1777540397315,47.45,76033.03,0.0,-0.99398,1e-05,0.94759]
[1777540397318,47.45,76033.03,0.0,-0.99398,1e-05,0.94759]
[1777540397326,47.45,76033.03,0.0,-0.99398,1e-05,0.94759]
[1777540397424,47.45,76033.07,0.0,-0.99398,1e-05,0.94763]
[1777540402459,47.45,76032.86,0.0,-0.99398,1e-05,0.94744]
[1777540405132,47.45,76032.07,0.0,-0.99399,1e-05,0.94671]
[1777540405183,47.45,76032.07,0.0,-0.99399,1e-05,0.94671]
[1777540405327,47.45,76032.07,0.0,-0.99399,1e-05,0.94671]
[1777540405428,47.45,76032.07,0.0,-0.99399,1e-05,0.94671]
[1777540410515,47.45,76032.0,0.0,-0.99399,1e-05,0.94665]
[1777540415550,47.45,76030.39,0.0,-0.994,1e-05,0.94393]
[1777540419911,47.45,76029.17,0.0,-0.99401,1e-05,0.94282]
[1777540420077,47.45,76029.17,0.0,-0.99401,1e-05,0.94282]
[1777540420084,47.45,76026.45,0.0,-0.99403,1e-05,0.94035]
[1777540426329,47.45,76026.35,0.0,-0.99403,1e-05,0.94026]
[1777540426376,47.45,76026.35,0.0,-0.99403,1e-05,0.94026]
[1777540426477,47.45,76026.22,0.0,-0.99403,1e-05,0.94014]
[1777540426576,47.45,76026.22,0.0,-0.99403,1e-05,0.94014]
[1777540429648,47.45,76031.45,0.0,-0.994,1e-05,0.9449]
[1777540431256,47.45,76031.45,0.0,-0.994,1e-05,0.9449]
[1777540431311,47.45,76031.45,0.0,-0.994,1e-05,0.9449]
[1777540431326,47.45,76031.45,0.0,-0.994,1e-05,0.9449]
[1777540431358,47.45,76031.01,0.0,-0.994,1e-05,0.9445]
[1777540436077,47.45,76031.38,0.0,-0.994,1e-05,0.94484]
[1777540436332,47.45,76031.38,0.0,-0.994,1e-05,0.94484]
[1777540436421,47.45,76031.96,0.0,-0.99399,1e-05,0.94537]
[1777540441735,47.45,76031.8,0.0,-0.994,1e-05,0.94522]
[1777540443749,47.45,76036.55,0.0,-0.99396,1e-05,0.94957]
[1777540445077,47.45,76036.55,0.0,-0.99396,1e-05,0.94957]
[1777540445143,47.45,76036.55,0.0,-0.99396,1e-05,0.94957]
[1777540445325,47.45,76036.55,0.0,-0.99396,1e-05,0.94957]
[1777540445328,47.45,76037.52,0.0,-0.99396,1e-05,0.95046]
[1777540450797,47.45,76038.55,0.0,-0.99395,1e-05,0.9514]
[1777540452364,47.45,76038.55,0.0,-0.99395,1e-05,0.9514]
[1777540452379,47.45,76038.54,0.0,-0.99395,1e-05,0.95139]
[1777540452575,47.45,76038.54,0.0,-0.99395,1e-05,0.95139]
[1777540457846,47.45,76038.11,0.0,-0.99395,1e-05,0.951]
[1777540458714,47.45,76038.11,0.0,-0.99395,1e-05,0.951]
[1777540458828,47.45,76038.11,0.0,-0.99395,1e-05,0.951]
[1777540458853,47.45,76038.15,0.0,-0.99395,1e-05,0.95103]
[1777540464896,47.45,76039.31,0.0,-0.99395,1e-05,0.9521]
[1777540467344,47.45,76039.31,0.0,-0.99395,1e-05,0.9521]
[1777540467390,47.45,76039.24,0.0,-0.99395,1e-05,0.95203]
[1777540467577,47.45,76039.24,0.0,-0.99395,1e-05,0.95203]
[1777540472953,47.45,76039.85,0.0,-0.99395,1e-05,0.95134]
[1777540475193,47.45,76038.55,0.0,-0.99396,1e-05,0.95015]
[1777540475326,47.45,76038.55,0.0,-0.99396,1e-05,0.95015]
[1777540475424,47.45,76039.32,0.0,-0.99395,1e-05,0.95086]
[1777540481008,47.45,76039.66,0.0,-0.99395,1e-05,0.95117]
[1777540485984,47.45,76039.44,0.0,-0.99395,1e-05,0.95097]
[1777540486027,47.45,76039.44,0.0,-0.99395,1e-05,0.95097]
[1777540486074,47.45,76039.44,0.0,-0.99395,1e-05,0.95097]
[1777540486086,47.45,76039.44,0.0,-0.99395,1e-05,0.95097]
[1777540490072,47.45,76049.93,0.0,-0.99389,1e-05,0.96064]
[1777540491057,47.45,76049.93,0.0,-0.99389,1e-05,0.96064]
[1777540491078,47.45,76049.93,0.0,-0.99389,1e-05,0.96064]
[1777540491160,47.45,76049.93,0.0,-0.99389,1e-05,0.96064]
[1777540491323,47.45,76049.93,0.0,-0.99389,1e-05,0.96064]
[1777540491424,47.45,76050.95,0.0,-0.99388,1e-05,0.96158]
[1777540494100,47.45,76048.03,0.0,-0.9939,1e-05,0.95888]
[1777540496620,47.45,76046.86,0.0,-0.99391,1e-05,0.9578]
[1777540496668,47.45,76046.86,0.0,-0.99391,1e-05,0.9578]
[1777540496828,47.45,76046.86,0.0,-0.99391,1e-05,0.9578]
[1777540497121,47.45,76046.64,0.0,-0.99391,1e-05,0.95759]
[1777540502156,47.45,76047.01,0.0,-0.9939,1e-05,0.95794]
[1777540505320,47.45,76046.11,0.0,-0.99391,1e-05,0.95711]
[1777540505325,47.45,76046.11,0.0,-0.99391,1e-05,0.95711]
[1777540505382,47.45,76046.11,0.0,-0.99391,1e-05,0.95711]
[1777540505543,47.45,76047.11,0.0,-0.9939,1e-05,0.95803]
[1777540505574,47.45,76047.11,0.0,-0.9939,1e-05,0.95803]
[1777540511219,47.45,76047.12,0.0,-0.9939,1e-05,0.95804]
[1777540516254,47.45,76047.09,0.0,-0.9939,1e-05,0.95801]
[1777540519275,47.45,76040.73,0.0,-0.99395,1e-05,0.95215]
[1777540520282,47.45,76039.52,0.0,-0.99395,1e-05,0.95104]
[1777540520648,47.45,76039.52,0.0,-0.99395,1e-05,0.95104]
[1777540520771,47.45,76039.52,0.0,-0.99395,1e-05,0.95104]
[1777540520834,47.45,76039.52,0.0,-0.99395,1e-05,0.95104]
[1777540521289,47.45,76039.31,0.0,-0.99395,1e-05,0.95085]
[1777540526324,47.45,76034.64,0.0,-0.99398,1e-05,0.94657]
[1777540528585,47.45,76034.66,0.0,-0.99398,1e-05,0.94659]
[1777540528755,47.45,76034.66,0.0,-0.99398,1e-05,0.94659]
[1777540528828,47.45,76034.66,0.0,-0.99398,1e-05,0.94659]
[1777540529345,47.45,76035.02,0.0,-0.99398,1e-05,0.94692]
[1777540534380,47.45,76035.47,0.0,-0.99399,1e-05,0.94608]
[1777540535387,47.45,76037.83,0.0,-0.99397,1e-05,0.94824]
[1777540536548,47.45,76037.83,0.0,-0.99397,1e-05,0.94824]
[1777540536575,47.45,76037.83,0.0,-0.99397,1e-05,0.94824]
[1777540536581,47.45,76038.99,0.0,-0.99396,1e-05,0.9493]
[1777540536679,47.45,76038.99,0.0,-0.99396,1e-05,0.9493]
[1777540536828,47.45,76038.99,0.0,-0.99396,1e-05,0.9493]
[1777540540558,47.45,76039.3,0.0,-0.99396,1e-05,0.94959]
[1777540540576,47.45,76039.3,0.0,-0.99396,1e-05,0.94959]
[1777540540651,47.45,76039.93,0.0,-0.99396,1e-05,0.95016]
[1777540540827,47.45,76039.93,0.0,-0.99396,1e-05,0.95016]
[1777540541429,47.45,76040.07,0.0,-0.99396,1e-05,0.95029]
[1777540546464,47.45,76039.7,0.0,-0.99396,1e-05,0.94995]
[1777540551498,47.45,76039.86,0.0,-0.99396,1e-05,0.9501]
[1777540551689,47.45,76039.86,0.0,-0.99396,1e-05,0.9501]
[1777540551818,47.45,76039.86,0.0,-0.99396,1e-05,0.9501]
[1777540551827,47.45,76039.86,0.0,-0.99396,1e-05,0.9501]
[1777540552505,47.45,76045.59,0.0,-0.99392,1e-05,0.95537]
[1777540553513,47.45,76048.95,0.0,-0.9939,1e-05,0.95847]
[1777540555527,47.45,76056.45,0.0,-0.99385,1e-05,0.96542]
[1777540556534,47.45,76061.68,0.0,-0.99382,1e-05,0.97029]
[1777540557541,47.45,76065.51,0.0,-0.99379,1e-05,0.97387]
[1777540557636,47.45,76065.51,0.0,-0.99379,1e-05,0.97387]
[1777540557647,47.45,76065.51,0.0,-0.99379,1e-05,0.97387]
[1777540557827,47.45,76065.51,0.0,-0.99379,1e-05,0.97387]
[1777540558548,47.45,76067.16,0.0,-0.99378,1e-05,0.97542]
[1777540560561,47.45,76069.56,0.0,-0.99376,1e-05,0.97767]
[1777540562520,47.45,76071.67,0.0,-0.99375,1e-05,0.97965]
[1777540562578,47.45,76071.67,0.0,-0.99375,1e-05,0.97965]
[1777540562576,47.45,76074.5,0.0,-0.99373,1e-05,0.98232]
[1777540563583,47.45,76081.41,0.0,-0.99368,1e-05,0.98885]
[1777540564590,47.45,76082.6,0.0,-0.99368,1e-05,0.98998]
[1777540565662,47.45,76084.18,0.0,-0.99366,1e-05,0.99148]
[1777540565671,47.45,76084.18,0.0,-0.99366,1e-05,0.99148]
[1777540565826,47.45,76084.18,0.0,-0.99366,1e-05,0.99148]
[1777540566604,47.45,76083.93,0.0,-0.99367,1e-05,0.99125]
[1777540571642,47.45,76083.67,0.0,-0.99367,1e-05,0.991]
[1777540576674,47.45,76083.97,0.0,-0.99367,1e-05,0.99128]
[1777540578494,47.45,76083.97,0.0,-0.99367,1e-05,0.99128]
[1777540578550,47.45,76083.97,0.0,-0.99367,1e-05,0.99128]
[1777540578576,47.45,76083.97,0.0,-0.99367,1e-05,0.99128]
[1777540578535,47.45,76083.29,0.0,-0.99367,1e-05,0.99064]
[1777540578688,47.45,76082.46,0.0,-0.99368,1e-05,0.98985]
[1777540580701,47.45,76085.14,0.0,-0.99366,1e-05,0.9924]
[1777540585736,47.45,76084.9,0.0,-0.99366,1e-05,0.99217]
[1777540590772,47.45,76083.74,0.0,-0.99367,1e-05,0.99107]
[1777540592786,47.45,76086.95,0.0,-0.99365,1e-05,0.99283]
[1777540594285,47.45,76086.95,0.0,-0.99365,1e-05,0.99283]
[1777540594332,47.45,76086.95,0.0,-0.99365,1e-05,0.99283]
[1777540594575,47.45,76086.95,0.0,-0.99365,1e-05,0.99283]
[1777540594636,47.45,76086.82,0.0,-0.99366,1e-05,0.9927]
[1777540599834,47.45,76086.57,0.0,-0.99366,1e-05,0.99247]
[1777540604872,47.45,76086.56,0.0,-0.99366,1e-05,0.99246]
[1777540609907,47.45,76087.26,0.0,-0.99365,1e-05,0.99312]
[1777540611559,47.45,76087.26,0.0,-0.99365,1e-05,0.99312]
[1777540611575,47.45,76087.26,0.0,-0.99365,1e-05,0.99312]
[1777540611638,47.45,76087.26,0.0,-0.99365,1e-05,0.99312]
[1777540611661,47.45,76087.02,0.0,-0.99365,1e-05,0.99289]
[1777540611825,47.45,76087.02,0.0,-0.99365,1e-05,0.99289]
[1777540616971,47.45,76086.32,0.0,-0.99366,1e-05,0.99223]
[1777540621880,47.45,76087.63,0.0,-0.99365,1e-05,0.99347]
[1777540622076,47.45,76087.63,0.0,-0.99365,1e-05,0.99347]
[1777540622227,47.45,76087.63,0.0,-0.99365,1e-05,0.99347]
[1777540622325,47.45,76087.63,0.0,-0.99365,1e-05,0.99347]
[1777540622389,47.45,76090.72,0.0,-0.99363,1e-05,0.99642]
[1777540628049,47.45,76090.09,0.0,-0.99363,1e-05,0.99582]
[1777540633084,47.45,76091.25,0.0,-0.99362,1e-05,0.99693]
[1777540636105,47.45,76094.89,0.0,-0.9936,1e-05,1.00041]
[1777540637112,47.45,76102.34,0.0,-0.99355,1e-05,1.00756]
[1777540638119,47.45,76106.33,0.0,-0.99352,1e-05,1.01141]
[1777540639678,47.45,76106.33,0.0,-0.99352,1e-05,1.01141]
[1777540639126,47.45,76104.92,0.0,-0.99353,1e-05,1.01005]
[1777540639753,47.45,76104.92,0.0,-0.99353,1e-05,1.01005]
[1777540639824,47.45,76104.92,0.0,-0.99353,1e-05,1.01005]
[1777540640133,47.45,76105.68,0.0,-0.99353,1e-05,1.01078]
[1777540641140,47.45,76109.49,0.0,-0.9935,1e-05,1.01447]
[1777540642146,47.45,76112.6,0.0,-0.99348,1e-05,1.01748]
[1777540644526,47.45,76112.76,0.0,-0.99348,1e-05,1.01764]
[1777540644577,47.45,76112.76,0.0,-0.99348,1e-05,1.01764]
[1777540644583,47.45,76113.03,0.0,-0.99348,1e-05,1.0179]
[1777540650698,47.45,76114.3,0.0,-0.99347,1e-05,1.01914]
[1777540650203,47.45,76110.09,0.0,-0.9935,1e-05,1.01505]
[1777540650825,47.45,76110.09,0.0,-0.9935,1e-05,1.01505]
[1777540651210,47.45,76109.5,0.0,-0.99351,1e-05,1.01316]
[1777540652220,47.45,76104.59,0.0,-0.99354,1e-05,1.00842]
[1777540653226,47.45,76100.97,0.0,-0.99357,1e-05,1.00494]
[1777540654233,47.45,76100.79,0.0,-0.99357,1e-05,1.00476]
[1777540655612,47.45,76100.79,0.0,-0.99357,1e-05,1.00476]
[1777540655614,47.45,76100.79,0.0,-0.99357,1e-05,1.00476]
[1777540655630,47.45,76100.62,0.0,-0.99357,1e-05,1.0046]
[1777540655825,47.45,76100.62,0.0,-0.99357,1e-05,1.0046]
[1777540656247,47.45,76101.8,0.0,-0.99356,1e-05,1.00574]
[1777540661282,47.45,76101.92,0.0,-0.99356,1e-05,1.00585]
[1777540666317,47.45,76099.57,0.0,-0.99358,1e-05,1.00359]
[1777540667102,47.45,76099.57,0.0,-0.99358,1e-05,1.00359]
[1777540667161,47.45,76099.57,0.0,-0.99358,1e-05,1.00359]
[1777540667328,47.45,76099.57,0.0,-0.99358,1e-05,1.00359]
[1777540667399,47.45,76098.53,0.0,-0.99358,1e-05,1.00259]
[1777540670345,47.45,76096.75,0.0,-0.9936,1e-05,1.00089]
[1777540671352,47.45,76095.1,0.0,-0.99361,1e-05,0.99931]
[1777540673366,47.45,76080.62,0.0,-0.9937,1e-05,0.98553]
[1777540674716,47.45,76080.62,0.0,-0.9937,1e-05,0.98553]
[1777540674725,47.45,76080.62,0.0,-0.9937,1e-05,0.98553]
[1777540674373,47.45,76072.85,0.0,-0.99376,1e-05,0.97821]
[1777540674825,47.45,76072.85,0.0,-0.99376,1e-05,0.97821]
[1777540675380,47.45,76072.34,0.0,-0.99376,1e-05,0.97773]
[1777540679995,47.45,76071.97,0.0,-0.99376,1e-05,0.97738]
[1777540680074,47.45,76071.97,0.0,-0.99376,1e-05,0.97738]
[1777540680130,47.45,76071.97,0.0,-0.99376,1e-05,0.97738]
[1777540680324,47.45,76071.97,0.0,-0.99376,1e-05,0.97738]
[1777540680415,47.45,76073.09,0.0,-0.99376,1e-05,0.97843]
[1777540682429,47.45,76075.0,0.0,-0.99374,1e-05,0.98023]
[1777540684163,47.45,76074.2,0.0,-0.99375,1e-05,0.97948]
[1777540684325,47.45,76074.2,0.0,-0.99375,1e-05,0.97948]
[1777540684443,47.45,76074.98,0.0,-0.99374,1e-05,0.98021]
[1777540685373,47.45,76074.98,0.0,-0.99374,1e-05,0.98021]
[1777540685578,47.45,76074.98,0.0,-0.99374,1e-05,0.98021]
[1777540686457,47.45,76073.53,0.0,-0.99375,1e-05,0.97884]
[1777540687464,47.45,76071.56,0.0,-0.99377,1e-05,0.97699]
[1777540688007,47.45,76071.56,0.0,-0.99377,1e-05,0.97699]
[1777540693506,47.45,76071.04,0.0,-0.99377,1e-05,0.97651]
[1777540696745,47.45,76071.26,0.0,-0.99377,1e-05,0.97671]
[1777540696527,47.45,76067.99,0.0,-0.99379,1e-05,0.97365]
[1777540696825,47.45,76067.99,0.0,-0.99379,1e-05,0.97365]
[1777540697534,47.45,76066.39,0.0,-0.9938,1e-05,0.97215]
[1777540702569,47.45,76066.07,0.0,-0.9938,1e-05,0.97185]
[1777540703451,47.45,76066.07,0.0,-0.9938,1e-05,0.97185]
[1777540703575,47.45,76066.07,0.0,-0.9938,1e-05,0.97185]
[1777540708611,47.45,76063.7,0.0,-0.99382,1e-05,0.96964]
[1777540712639,47.45,76059.66,0.0,-0.99385,1e-05,0.9646]
[1777540713646,47.45,76056.89,0.0,-0.99387,1e-05,0.96203]
[1777540714653,47.45,76055.47,0.0,-0.99388,1e-05,0.96072]
[1777540715659,47.45,76054.12,0.0,-0.99389,1e-05,0.95947]
[1777540719688,47.45,76055.51,0.0,-0.99388,1e-05,0.96075]
[1777540723716,47.45,76058.09,0.0,-0.99386,1e-05,0.96315]
[1777540728751,47.45,76058.58,0.0,-0.99386,1e-05,0.9636]
[1777540730766,47.45,76060.72,0.0,-0.99385,1e-05,0.96559]
[1777540731773,47.45,76066.55,0.0,-0.99381,1e-05,0.97103]
[1777540732780,47.45,76069.4,0.0,-0.99379,1e-05,0.97369]
[1777540737815,47.45,76070.39,0.0,-0.99378,1e-05,0.97462]
[1777540740837,47.45,76071.79,0.0,-0.99377,1e-05,0.97593]
[1777540741844,47.45,76068.81,0.0,-0.99379,1e-05,0.97314]
[1777540744555,47.45,76066.32,0.0,-0.99381,1e-05,0.97081]
[1777540744865,47.45,76061.75,0.0,-0.99384,1e-05,0.96655]
[1777540745872,47.45,76059.04,0.0,-0.99386,1e-05,0.96403]
[1777540747886,47.45,76057.76,0.0,-0.99387,1e-05,0.96284]
[1777540752921,47.45,76057.82,0.0,-0.99386,1e-05,0.9629]
[1777540754935,47.45,76055.45,0.0,-0.99388,1e-05,0.9607]
[1777540755941,47.45,76054.17,0.0,-0.99389,1e-05,0.95951]
[1777540760976,47.45,76053.9,0.0,-0.99389,1e-05,0.95926]
[1777540762991,47.45,76052.21,0.0,-0.9939,1e-05,0.9577]
[1777540763998,47.45,76050.03,0.0,-0.99392,1e-05,0.95569]
[1777540765008,47.45,76048.37,0.0,-0.99393,1e-05,0.95416]
[1777540770040,47.45,76047.75,0.0,-0.99393,1e-05,0.95359]
[1777540772545,47.45,76047.82,0.0,-0.99394,1e-05,0.9524]
[1777540773074,47.45,76047.19,0.0,-0.99394,1e-05,0.95182]
[1777540773110,47.45,76047.46,0.0,-0.99394,1e-05,0.95207]
[1777540779103,47.45,76049.12,0.0,-0.99393,1e-05,0.95359]
[1777540784138,47.45,76050.3,0.0,-0.99392,1e-05,0.95468]
[1777540789173,47.45,76050.12,0.0,-0.99392,1e-05,0.95452]
[1777540794207,47.45,76049.97,0.0,-0.99392,1e-05,0.95438]
[1777540799242,47.45,76049.55,0.0,-0.99393,1e-05,0.95399]
[1777540801259,47.45,76032.04,0.0,-0.99404,1e-05,0.93798]
[1777540802440,47.45,76032.04,0.0,-0.99404,1e-05,0.93798]
[1777540802504,47.45,76023.49,0.0,-0.99409,1e-05,0.93024]
[1777540803086,47.45,76023.49,0.0,-0.99409,1e-05,0.93024]
[1777540804282,47.45,76024.41,0.0,-0.99409,1e-05,0.93107]
[1777540809317,47.45,76023.3,0.0,-0.9941,1e-05,0.93007]
[1777540812338,47.45,76020.1,0.0,-0.99412,1e-05,0.92719]
[1777540817373,47.45,76018.87,0.0,-0.99412,1e-05,0.92608]
[1777540819256,47.45,76018.87,0.0,-0.99412,1e-05,0.92608]
[1777540819326,47.45,76018.87,0.0,-0.99412,1e-05,0.92608]
[1777540819528,47.45,76018.81,0.0,-0.99412,1e-05,0.92603]
[1777540822408,47.45,76014.72,0.0,-0.99415,1e-05,0.92236]
[1777540827443,47.45,76009.9,0.0,-0.99418,1e-05,0.91805]
[1777540832478,47.45,76007.44,0.0,-0.9942,1e-05,0.91464]
[1777540834491,47.45,76003.39,0.0,-0.99423,1e-05,0.91105]
[1777540836506,47.45,75999.3,0.0,-0.99425,1e-05,0.90743]
[1777540840496,47.45,75999.22,0.0,-0.99425,1e-05,0.90736]
[1777540840577,47.45,75999.22,0.0,-0.99425,1e-05,0.90736]
[1777540843555,47.45,75994.5,0.0,-0.99428,1e-05,0.9032]
[1777540844561,47.45,75985.6,0.0,-0.99434,1e-05,0.89539]
[1777540845569,47.45,75982.97,0.0,-0.99436,1e-05,0.8931]
[1777540848590,47.45,75987.56,0.0,-0.99433,1e-05,0.89711]
[1777540853625,47.45,75988.54,0.0,-0.99432,1e-05,0.89796]
[1777540854364,47.45,75988.54,0.0,-0.99432,1e-05,0.89796]
[1777540854575,47.45,75988.54,0.0,-0.99432,1e-05,0.89796]
[1777540854631,47.45,75988.74,0.0,-0.99432,1e-05,0.89814]
[1777540859667,47.45,75988.35,0.0,-0.99432,1e-05,0.8978]
[1777540864702,47.45,75986.67,0.0,-0.99433,1e-05,0.89633]
[1777540868730,47.45,75989.82,0.0,-0.99431,1e-05,0.89909]
[1777540869737,47.45,75992.93,0.0,-0.99429,1e-05,0.90181]
[1777540873765,47.45,76000.79,0.0,-0.99425,1e-05,0.90874]
[1777540874772,47.45,76004.25,0.0,-0.99422,1e-05,0.91181]
[1777540879809,47.45,76004.99,0.0,-0.99422,1e-05,0.91247]
[1777540884152,47.45,76005.19,0.0,-0.99422,1e-05,0.91264]
[1777540887077,47.45,76004.41,0.0,-0.99422,1e-05,0.91195]
[1777540887865,47.45,76010.28,0.0,-0.99419,1e-05,0.91717]
[1777540889880,47.45,76013.02,0.0,-0.99417,1e-05,0.91962]
[1777540891854,47.45,76012.8,0.0,-0.99417,1e-05,0.91942]
[1777540892075,47.45,76012.79,0.0,-0.99418,1e-05,0.91819]
[1777540892529,47.45,76012.79,0.0,-0.99418,1e-05,0.91819]
[1777540892574,47.45,76012.79,0.0,-0.99418,1e-05,0.91819]
[1777540892900,47.45,76012.84,0.0,-0.99418,1e-05,0.91823]
[1777540897937,47.45,76012.62,0.0,-0.99418,1e-05,0.91804]
[1777540902972,47.45,76014.03,0.0,-0.99417,1e-05,0.91929]
[1777540908016,47.45,76017.73,0.0,-0.99415,1e-05,0.9226]
[1777540910605,47.45,76018.96,0.0,-0.99414,1e-05,0.92371]
[1777540910830,47.45,76018.96,0.0,-0.99414,1e-05,0.92371]
[1777540916064,47.45,76017.83,0.0,-0.99415,1e-05,0.92269]
[1777540917247,47.45,76017.83,0.0,-0.99415,1e-05,0.92269]
[1777540917324,47.45,76017.83,0.0,-0.99415,1e-05,0.92269]
[1777540917472,47.45,76017.83,0.0,-0.99415,1e-05,0.92269]
[1777540917574,47.45,76017.83,0.0,-0.99415,1e-05,0.92269]
[1777540917675,47.45,76017.9,0.0,-0.99415,1e-05,0.92276]
[1777540923156,47.45,76017.15,0.0,-0.99415,1e-05,0.92208]
[1777540926006,47.45,76017.26,0.0,-0.99415,1e-05,0.92218]
[1777540926074,47.45,76017.26,0.0,-0.99415,1e-05,0.92218]
[1777540931215,47.45,76017.27,0.0,-0.99415,1e-05,0.92219]
[1777540936247,47.45,76017.72,0.0,-0.99415,1e-05,0.9226]
[1777540939086,47.45,76018.05,0.0,-0.99414,1e-05,0.92289]
[1777540939325,47.45,76018.05,0.0,-0.99414,1e-05,0.92289]
[1777540939784,47.45,76018.05,0.0,-0.99414,1e-05,0.92289]
[1777540939824,47.45,76018.05,0.0,-0.99414,1e-05,0.92289]
[1777540939885,47.45,76017.75,0.0,-0.99415,1e-05,0.92262]
[1777540945310,47.45,76018.1,0.0,-0.99414,1e-05,0.92294]
[1777540950345,47.45,76019.28,0.0,-0.99414,1e-05,0.92399]
[1777540951361,47.45,76019.28,0.0,-0.99414,1e-05,0.92399]
[1777540951577,47.45,76019.28,0.0,-0.99414,1e-05,0.92399]
[1777540951678,47.45,76020.78,0.0,-0.99413,1e-05,0.92411]
[1777540957394,47.45,76020.8,0.0,-0.99413,1e-05,0.92413]
[1777540961422,47.45,76015.76,0.0,-0.99417,1e-05,0.91962]
[1777540965426,47.45,76017.73,0.0,-0.99415,1e-05,0.92138]
[1777540965575,47.45,76017.73,0.0,-0.99415,1e-05,0.92138]
[1777540965778,47.45,76017.73,0.0,-0.99415,1e-05,0.92138]
[1777540965825,47.45,76017.73,0.0,-0.99415,1e-05,0.92138]
[1777540965879,47.45,76018.26,0.0,-0.99415,1e-05,0.92185]
[1777540970488,47.45,76025.16,0.0,-0.99411,1e-05,0.92805]
[1777540972502,47.45,76029.27,0.0,-0.99408,1e-05,0.93175]
[1777540973507,47.45,76029.27,0.0,-0.99408,1e-05,0.93175]
[1777540973576,47.45,76029.27,0.0,-0.99408,1e-05,0.93175]
[1777540979551,47.45,76029.04,0.0,-0.99408,1e-05,0.93155]
[1777540984586,47.45,76030.41,0.0,-0.99407,1e-05,0.93278]
[1777540986600,47.45,76033.28,0.0,-0.99406,1e-05,0.93538]
[1777540990295,47.45,76033.36,0.0,-0.99405,1e-05,0.93545]
[1777540990325,47.45,76033.36,0.0,-0.99405,1e-05,0.93545]
[1777540991164,47.45,76034.8,0.0,-0.99405,1e-05,0.93676]
[1777540991323,47.45,76034.8,0.0,-0.99405,1e-05,0.93676]
[1777540991635,47.45,76035.24,0.0,-0.99404,1e-05,0.93716]
[1777540996669,47.45,76034.85,0.0,-0.99405,1e-05,0.93681]
[1777540997677,47.45,76038.65,0.0,-0.99402,1e-05,0.94026]
[1777541000645,47.45,76040.64,0.0,-0.99401,1e-05,0.94207]
[1777541000826,47.45,76040.64,0.0,-0.99401,1e-05,0.94207]
[1777541006740,47.45,76039.94,0.0,-0.99401,1e-05,0.94143]
[1777541011774,47.45,76040.57,0.0,-0.99402,1e-05,0.94076]
[1777541016810,47.45,76038.49,0.0,-0.99403,1e-05,0.93887]
[1777541017561,47.45,76038.49,0.0,-0.99403,1e-05,0.93887]
[1777541017575,47.45,76038.49,0.0,-0.99403,1e-05,0.93887]
[1777541018221,47.45,76038.09,0.0,-0.99403,1e-05,0.93851]
[1777541018324,47.45,76038.09,0.0,-0.99403,1e-05,0.93851]
[1777541018824,47.45,76038.56,0.0,-0.99403,1e-05,0.93893]
[1777541023859,47.45,76038.54,0.0,-0.99403,1e-05,0.93892]
[1777541026273,47.45,76038.33,0.0,-0.99403,1e-05,0.93872]
[1777541026324,47.45,76038.33,0.0,-0.99403,1e-05,0.93872]
[1777541033930,47.45,76036.16,0.0,-0.99404,1e-05,0.93675]
[1777541037450,47.45,76036.62,0.0,-0.99404,1e-05,0.93717]
[1777541037575,47.45,76036.62,0.0,-0.99404,1e-05,0.93717]
[1777541037793,47.45,76036.62,0.0,-0.99404,1e-05,0.93717]
[1777541037826,47.45,76036.62,0.0,-0.99404,1e-05,0.93717]
[1777541037958,47.45,76036.6,0.0,-0.99404,1e-05,0.93715]
[1777541042992,47.45,76038.47,0.0,-0.99403,1e-05,0.93885]
[1777541046013,47.45,76041.37,0.0,-0.99401,1e-05,0.94149]
[1777541047405,47.45,76041.71,0.0,-0.99401,1e-05,0.9418]
[1777541047579,47.45,76041.71,0.0,-0.99401,1e-05,0.9418]
[1777541053063,47.45,76042.73,0.0,-0.994,1e-05,0.94273]
[1777541054070,47.45,76045.78,0.0,-0.99398,1e-05,0.94552]
[1777541056039,47.45,76045.29,0.0,-0.99399,1e-05,0.94507]
[1777541056074,47.45,76045.29,0.0,-0.99399,1e-05,0.94507]
[1777541056809,47.45,76045.47,0.0,-0.99398,1e-05,0.94523]
[1777541056826,47.45,76045.47,0.0,-0.99398,1e-05,0.94523]
[1777541057090,47.45,76046.17,0.0,-0.99398,1e-05,0.94587]
[1777541062126,47.45,76044.99,0.0,-0.99399,1e-05,0.9448]
[1777541065188,47.45,76045.55,0.0,-0.99398,1e-05,0.94531]
[1777541065327,47.45,76045.55,0.0,-0.99398,1e-05,0.94531]
[1777541071188,47.45,76042.48,0.0,-0.99401,1e-05,0.94126]
[1777541074153,47.45,76040.9,0.0,-0.99402,1e-05,0.93982]
[1777541074327,47.45,76040.9,0.0,-0.99402,1e-05,0.93982]
[1777541074595,47.45,76040.9,0.0,-0.99402,1e-05,0.93982]
[1777541074824,47.45,76040.9,0.0,-0.99402,1e-05,0.93982]
[1777541074926,47.45,76040.66,0.0,-0.99402,1e-05,0.9396]
[1777541078237,47.45,76037.78,0.0,-0.99404,1e-05,0.93698]
[1777541081894,47.45,76038.82,0.0,-0.99403,1e-05,0.93793]
[1777541082077,47.45,76038.82,0.0,-0.99403,1e-05,0.93793]
[1777541087302,47.45,76038.67,0.0,-0.99404,1e-05,0.93779]
[1777541092538,47.45,76038.13,0.0,-0.99404,1e-05,0.9373]
[1777541092576,47.45,76038.13,0.0,-0.99404,1e-05,0.9373]
[1777541093351,47.45,76039.21,0.0,-0.99403,1e-05,0.93828]
[1777541093578,47.45,76039.21,0.0,-0.99403,1e-05,0.93828]
[1777541093679,47.45,76038.56,0.0,-0.99404,1e-05,0.93769]
[1777541097059,47.45,76040.42,0.0,-0.99402,1e-05,0.93938]
[1777541097077,47.45,76040.42,0.0,-0.99402,1e-05,0.93938]
[1777541102536,47.45,76039.22,0.0,-0.99403,1e-05,0.93829]
[1777541102581,47.45,76039.22,0.0,-0.99403,1e-05,0.93829]
[1777541102785,47.45,76039.22,0.0,-0.99403,1e-05,0.93829]
[1777541102827,47.45,76039.22,0.0,-0.99403,1e-05,0.93829]
[1777541102887,47.45,76039.19,0.0,-0.99403,1e-05,0.93826]
[1777541111471,47.45,76040.64,0.0,-0.99402,1e-05,0.93958]
[1777541115503,47.45,76044.08,0.0,-0.994,1e-05,0.94272]
[1777541121545,47.45,76045.5,0.0,-0.99399,1e-05,0.94401]
[1777541124461,47.45,76046.65,0.0,-0.99398,1e-05,0.94506]
[1777541124577,47.45,76046.65,0.0,-0.99398,1e-05,0.94506]
[1777541128655,47.45,76047.8,0.0,-0.99398,1e-05,0.94612]
[1777541128730,47.45,76047.8,0.0,-0.99398,1e-05,0.94612]
[1777541128826,47.45,76047.8,0.0,-0.99398,1e-05,0.94612]
[1777541128926,47.45,76047.82,0.0,-0.99398,1e-05,0.94613]
[1777541134636,47.45,76046.16,0.0,-0.994,1e-05,0.94337]
[1777541136967,47.45,76046.29,0.0,-0.99399,1e-05,0.94349]
[1777541137076,47.45,76046.29,0.0,-0.99399,1e-05,0.94349]
[1777541137650,47.45,76046.1,0.0,-0.994,1e-05,0.94331]
[1777541137825,47.45,76046.1,0.0,-0.994,1e-05,0.94331]
[1777541137926,47.45,76046.31,0.0,-0.99399,1e-05,0.9435]
[1777541143699,47.45,76047.74,0.0,-0.99399,1e-05,0.94481]
[1777541146844,47.45,76049.07,0.0,-0.99398,1e-05,0.94603]
[1777541147078,47.45,76049.07,0.0,-0.99398,1e-05,0.94603]
[1777541150748,47.45,76045.87,0.0,-0.994,1e-05,0.9431]
[1777541152690,47.45,76045.78,0.0,-0.994,1e-05,0.94302]
[1777541152828,47.45,76045.78,0.0,-0.994,1e-05,0.94302]
[1777541152873,47.45,76045.78,0.0,-0.994,1e-05,0.94302]
[1777541153077,47.45,76045.78,0.0,-0.994,1e-05,0.94302]
[1777541153144,47.45,76046.21,0.0,-0.994,1e-05,0.94341]
[1777541153770,47.45,76052.72,0.0,-0.99395,1e-05,0.94937]
[1777541154776,47.45,76066.82,0.0,-0.99386,1e-05,0.96239]
[1777541155783,47.45,76070.42,0.0,-0.99384,1e-05,0.96574]
[1777541159122,47.45,76070.31,0.0,-0.99384,1e-05,0.96563]
[1777541159325,47.45,76070.28,0.0,-0.99384,1e-05,0.9656]
[1777541162833,47.45,76074.83,0.0,-0.99381,1e-05,0.96985]
[1777541167355,47.45,76074.44,0.0,-0.99381,1e-05,0.96948]
[1777541167573,47.45,76074.44,0.0,-0.99381,1e-05,0.96948]
[1777541169332,47.45,76074.47,0.0,-0.99381,1e-05,0.96951]
[1777541169577,47.45,76074.47,0.0,-0.99381,1e-05,0.96951]
[1777541169890,47.45,76074.38,0.0,-0.99381,1e-05,0.96943]
[1777541170890,47.45,76058.11,0.0,-0.99392,1e-05,0.95433]
[1777541171897,47.45,76050.02,0.0,-0.99397,1e-05,0.9469]
[1777541172905,47.45,76049.35,0.0,-0.99397,1e-05,0.94628]
[1777541173949,47.45,76049.35,0.0,-0.99397,1e-05,0.94628]
[1777541174075,47.45,76049.35,0.0,-0.99397,1e-05,0.94628]
[1777541179446,47.45,76049.8,0.0,-0.99397,1e-05,0.94669]
[1777541179567,47.45,76049.8,0.0,-0.99397,1e-05,0.94669]
[1777541179576,47.45,76049.8,0.0,-0.99397,1e-05,0.94669]
[1777541179954,47.45,76050.09,0.0,-0.99397,1e-05,0.94696]
[1777541184473,47.45,76050.33,0.0,-0.99397,1e-05,0.94718]
[1777541184574,47.45,76050.33,0.0,-0.99397,1e-05,0.94718]
[1777541185278,47.45,76049.83,0.0,-0.99397,1e-05,0.94672]
[1777541185323,47.45,76049.83,0.0,-0.99397,1e-05,0.94672]
[1777541185996,47.45,76052.1,0.0,-0.99396,1e-05,0.9488]
[1777541191031,47.45,76052.25,0.0,-0.99396,1e-05,0.94769]
[1777541195237,47.45,76052.35,0.0,-0.99396,1e-05,0.94778]
[1777541195330,47.45,76052.68,0.0,-0.99396,1e-05,0.94808]
[1777541201101,47.45,76050.29,0.0,-0.99398,1e-05,0.94589]
[1777541202107,47.45,76046.97,0.0,-0.994,1e-05,0.94286]
[1777541203450,47.45,76046.14,0.0,-0.994,1e-05,0.9421]
[1777541203577,47.45,76046.14,0.0,-0.994,1e-05,0.9421]
[1777541204254,47.45,76046.14,0.0,-0.994,1e-05,0.9421]
[1777541204324,47.45,76044.75,0.0,-0.99401,1e-05,0.94083]
[1777541205129,47.45,76044.61,0.0,-0.99401,1e-05,0.94071]
[1777541211171,47.45,76044.48,0.0,-0.99401,1e-05,0.94059]
[1777541214192,47.45,76048.27,0.0,-0.99399,1e-05,0.94404]
[1777541216213,47.45,76048.85,0.0,-0.99399,1e-05,0.94457]
[1777541216325,47.45,76048.83,0.0,-0.99399,1e-05,0.94456]
[1777541222247,47.45,76047.39,0.0,-0.994,1e-05,0.94324]
[1777541223541,47.45,76047.53,0.0,-0.99399,1e-05,0.94337]
[1777541223574,47.45,76047.53,0.0,-0.99399,1e-05,0.94337]
[1777541223952,47.45,76047.53,0.0,-0.99399,1e-05,0.94337]
[1777541224075,47.45,76047.53,0.0,-0.99399,1e-05,0.94337]
[1777541224262,47.45,76047.37,0.0,-0.994,1e-05,0.94322]
[1777541229297,47.45,76045.94,0.0,-0.994,1e-05,0.94192]
[1777541232123,47.45,76046.04,0.0,-0.994,1e-05,0.94201]
[1777541232325,47.45,76047.54,0.0,-0.99399,1e-05,0.94338]
[1777541232330,47.45,76054.1,0.0,-0.99395,1e-05,0.94938]
[1777541234332,47.45,76056.3,0.0,-0.99394,1e-05,0.95141]
[1777541236704,47.45,76057.0,0.0,-0.99393,1e-05,0.95205]
[1777541236818,47.45,76057.0,0.0,-0.99393,1e-05,0.95205]
[1777541236832,47.45,76057.0,0.0,-0.99393,1e-05,0.95205]
[1777541236919,47.45,76056.95,0.0,-0.99393,1e-05,0.952]
[1777541239833,47.45,76058.95,0.0,-0.99392,1e-05,0.95385]
[1777541240084,47.45,76058.95,0.0,-0.99392,1e-05,0.95385]
[1777541240737,47.45,76060.75,0.0,-0.99391,1e-05,0.95551]
[1777541240827,47.45,76060.75,0.0,-0.99391,1e-05,0.95551]
[1777541240838,47.45,76061.89,0.0,-0.9939,1e-05,0.95656]
[1777541247423,47.45,76062.02,0.0,-0.9939,1e-05,0.95668]
[1777541250832,47.45,76062.02,0.0,-0.9939,1e-05,0.95668]
[1777541251079,47.45,76062.02,0.0,-0.9939,1e-05,0.95668]
[1777541256486,47.45,76063.66,0.0,-0.9939,1e-05,0.95693]
[1777541261521,47.45,76063.38,0.0,-0.9939,1e-05,0.95667]
[1777541263347,47.45,76063.37,0.0,-0.9939,1e-05,0.95666]
[1777541263576,47.45,76063.37,0.0,-0.9939,1e-05,0.95666]
[1777541264221,47.45,76063.37,0.0,-0.9939,1e-05,0.95666]
[1777541264325,47.45,76063.37,0.0,-0.9939,1e-05,0.95666]
[1777541264322,47.45,76063.62,0.0,-0.9939,1e-05,0.95689]
[1777541269579,47.45,76062.91,0.0,-0.9939,1e-05,0.95624]
[1777541274614,47.45,76063.04,0.0,-0.9939,1e-05,0.95636]
[1777541278302,47.45,76064.07,0.0,-0.99389,1e-05,0.95731]
[1777541278324,47.45,76064.07,0.0,-0.99389,1e-05,0.95731]
[1777541282840,47.45,76065.52,0.0,-0.99388,1e-05,0.95865]
[1777541283075,47.45,76065.52,0.0,-0.99388,1e-05,0.95865]
[1777541283175,47.45,76065.94,0.0,-0.99388,1e-05,0.95904]
[1777541285378,47.45,76066.93,0.0,-0.99388,1e-05,0.95996]
[1777541285574,47.45,76066.93,0.0,-0.99388,1e-05,0.95996]
[1777541287704,47.45,76076.0,0.0,-0.99382,1e-05,0.96839]
[1777541288921,47.45,76076.0,0.0,-0.99382,1e-05,0.96839]
[1777541289074,47.45,76076.0,0.0,-0.99382,1e-05,0.96839]
[1777541289146,47.45,76076.91,0.0,-0.99381,1e-05,0.96924]
[1777541294255,47.45,76076.42,0.0,-0.99381,1e-05,0.96879]
[1777541294333,47.45,76076.42,0.0,-0.99381,1e-05,0.96879]
[1777541294754,47.45,76080.42,0.0,-0.99379,1e-05,0.97253]
[1777541298783,47.45,76083.54,0.0,-0.99377,1e-05,0.97545]
[1777541300010,47.45,76083.54,0.0,-0.99377,1e-05,0.97545]
[1777541300074,47.45,76083.54,0.0,-0.99377,1e-05,0.97545]
[1777541300099,47.45,76089.17,0.0,-0.99373,1e-05,0.98075]
[1777541301562,47.45,76089.17,0.0,-0.99373,1e-05,0.98075]
[1777541301576,47.45,76089.17,0.0,-0.99373,1e-05,0.98075]
[1777541301803,47.45,76089.54,0.0,-0.99373,1e-05,0.9811]
[1777541306839,47.45,76089.42,0.0,-0.99373,1e-05,0.98099]
[1777541311875,47.45,76089.65,0.0,-0.99373,1e-05,0.97992]
[1777541314244,47.45,76089.84,0.0,-0.99373,1e-05,0.9801]
[1777541314324,47.45,76089.84,0.0,-0.99373,1e-05,0.9801]
[1777541320939,47.45,76088.86,0.0,-0.99374,1e-05,0.97917]
[1777541323167,47.45,76088.32,0.0,-0.99374,1e-05,0.97867]
[1777541323326,47.45,76088.32,0.0,-0.99374,1e-05,0.97867]
[1777541324204,47.45,76088.9,0.0,-0.99374,1e-05,0.97921]
[1777541324324,47.45,76088.9,0.0,-0.99374,1e-05,0.97921]
[1777541324306,47.45,76089.13,0.0,-0.99374,1e-05,0.97943]
[1777541328995,47.45,76100.44,0.0,-0.99366,1e-05,0.99014]
[1777541330227,47.45,76100.44,0.0,-0.99366,1e-05,0.99014]
[1777541330325,47.45,76100.44,0.0,-0.99366,1e-05,0.99014]
[1777541330335,47.45,76101.15,0.0,-0.99365,1e-05,0.99081]
[1777541331013,47.45,76096.69,0.0,-0.99368,1e-05,0.98658]
[1777541332828,47.45,76095.19,0.0,-0.9937,1e-05,0.98515]
[1777541333074,47.45,76095.19,0.0,-0.9937,1e-05,0.98515]
[1777541333175,47.45,76098.55,0.0,-0.99367,1e-05,0.98834]
[1777541335593,47.45,76100.08,0.0,-0.99366,1e-05,0.98979]
[1777541335832,47.45,76100.08,0.0,-0.99366,1e-05,0.98979]
[1777541341082,47.45,76106.32,0.0,-0.99362,1e-05,0.99574]
[1777541342547,47.45,76107.84,0.0,-0.99361,1e-05,0.99719]
[1777541342576,47.45,76107.84,0.0,-0.99361,1e-05,0.99719]
[1777541343578,47.45,76107.47,0.0,-0.99361,1e-05,0.99684]
[1777541343830,47.45,76107.47,0.0,-0.99361,1e-05,0.99684]
[1777541344104,47.45,76108.82,0.0,-0.9936,1e-05,0.99813]
[1777541347254,47.45,76109.79,0.0,-0.9936,1e-05,0.99906]
[1777541347324,47.45,76109.79,0.0,-0.9936,1e-05,0.99906]
[1777541349139,47.45,76116.88,0.0,-0.99355,1e-05,1.00587]
[1777541349742,47.45,76116.88,0.0,-0.99355,1e-05,1.00587]
[1777541349825,47.45,76116.88,0.0,-0.99355,1e-05,1.00587]
[1777541351715,47.45,76117.6,0.0,-0.99354,1e-05,1.00657]
[1777541351829,47.45,76117.6,0.0,-0.99354,1e-05,1.00657]
[1777541352160,47.45,76118.3,0.0,-0.99354,1e-05,1.00724]
[1777541353167,47.45,76122.59,0.0,-0.99351,1e-05,1.01139]
[1777541354174,47.45,76126.65,0.0,-0.99348,1e-05,1.01532]
[1777541355181,47.45,76137.11,0.0,-0.99341,1e-05,1.02552]
[1777541356188,47.45,76141.02,0.0,-0.99338,1e-05,1.02935]
[1777541357195,47.45,76137.83,0.0,-0.9934,1e-05,1.02622]
[1777541362230,47.45,76133.9,0.0,-0.99343,1e-05,1.02238]
[1777541362642,47.45,76133.9,0.0,-0.99343,1e-05,1.02238]
[1777541362825,47.45,76133.9,0.0,-0.99343,1e-05,1.02238]
[1777541363236,47.45,76130.66,0.0,-0.99345,1e-05,1.01922]
[1777541365251,47.45,76126.54,0.0,-0.99348,1e-05,1.01521]
[1777541365986,47.45,76126.54,0.0,-0.99348,1e-05,1.01521]
[1777541366077,47.45,76126.54,0.0,-0.99348,1e-05,1.01521]
[1777541367808,47.45,76123.68,0.0,-0.9935,1e-05,1.01244]
[1777541367831,47.45,76123.68,0.0,-0.9935,1e-05,1.01244]
[1777541368272,47.45,76124.12,0.0,-0.9935,1e-05,1.01287]
[1777541370286,47.45,76133.72,0.0,-0.99343,1e-05,1.0222]
[1777541371292,47.45,76136.97,0.0,-0.99342,1e-05,1.02405]
[1777541372832,47.45,76138.29,0.0,-0.99341,1e-05,1.02535]
[1777541373083,47.45,76138.29,0.0,-0.99341,1e-05,1.02535]
[1777541373307,47.45,76137.64,0.0,-0.99341,1e-05,1.02471]
[1777541375429,47.45,76141.87,0.0,-0.99338,1e-05,1.02886]
[1777541376328,47.45,76145.79,0.0,-0.99335,1e-05,1.03271]
[1777541377335,47.45,76153.89,0.0,-0.9933,1e-05,1.04071]
[1777541378342,47.45,76158.7,0.0,-0.99326,1e-05,1.04549]
[1777541379349,47.45,76161.85,0.0,-0.99324,1e-05,1.04863]
[1777541380448,47.45,76161.85,0.0,-0.99324,1e-05,1.04863]
[1777541381036,47.45,76162.54,0.0,-0.99323,1e-05,1.04932]
[1777541381323,47.45,76162.54,0.0,-0.99323,1e-05,1.04932]
[1777541381362,47.45,76162.68,0.0,-0.99323,1e-05,1.04946]
[1777541382369,47.45,76159.05,0.0,-0.99326,1e-05,1.04584]
[1777541385391,47.45,76161.56,0.0,-0.99324,1e-05,1.04834]
[1777541390427,47.45,76159.01,0.0,-0.99326,1e-05,1.0458]
[1777541391802,47.45,76159.66,0.0,-0.99325,1e-05,1.04644]
[1777541391825,47.45,76159.66,0.0,-0.99325,1e-05,1.04644]
[1777541392440,47.45,76162.6,0.0,-0.99323,1e-05,1.04938]
[1777541395462,47.45,76165.2,0.0,-0.99322,1e-05,1.05197]
[1777541396025,47.45,76165.2,0.0,-0.99322,1e-05,1.05197]
[1777541396074,47.45,76165.2,0.0,-0.99322,1e-05,1.05197]
[1777541396469,47.45,76166.64,0.0,-0.9932,1e-05,1.05341]
[1777541396699,47.45,76166.64,0.0,-0.9932,1e-05,1.05341]
[1777541396833,47.45,76166.64,0.0,-0.9932,1e-05,1.05341]
[1777541401234,47.45,76167.83,0.0,-0.9932,1e-05,1.05461]
[1777541401306,47.45,76189.75,0.0,-0.99304,1e-05,1.07676]
[1777541401745,47.45,76216.7,0.0,-0.99284,1e-05,1.10452]
[1777541402578,47.45,76224.63,0.0,-0.99278,1e-05,1.1128]
[1777541404096,47.45,76224.63,0.0,-0.99278,1e-05,1.1128]
[1777541404115,47.45,76221.78,0.0,-0.9928,1e-05,1.10982]
[1777541405541,47.45,76214.36,0.0,-0.99285,1e-05,1.10209]
[1777541406548,47.45,76209.53,0.0,-0.99289,1e-05,1.09708]
[1777541411583,47.45,76211.12,0.0,-0.99288,1e-05,1.09873]
[1777541416617,47.45,76210.52,0.0,-0.99288,1e-05,1.09811]
[1777541417625,47.45,76204.23,0.0,-0.99293,1e-05,1.09161]
[1777541420656,47.45,76207.93,0.0,-0.9929,1e-05,1.09543]
[1777541421657,47.45,76212.38,0.0,-0.99287,1e-05,1.10003]
[1777541425685,47.45,76221.32,0.0,-0.9928,1e-05,1.10934]
[1777541426691,47.45,76226.44,0.0,-0.99276,1e-05,1.1147]
[1777541428706,47.45,76225.86,0.0,-0.99277,1e-05,1.11409]
[1777541429713,47.45,76218.92,0.0,-0.99282,1e-05,1.10684]
[1777541432735,47.45,76211.21,0.0,-0.99289,1e-05,1.09742]
[1777541434562,47.45,76211.53,0.0,-0.99288,1e-05,1.09776]
[1777541434579,47.45,76211.53,0.0,-0.99288,1e-05,1.09776]
[1777541434748,47.45,76211.69,0.0,-0.99288,1e-05,1.09792]
[1777541435901,47.45,76211.69,0.0,-0.99288,1e-05,1.09792]
[1777541436074,47.45,76211.69,0.0,-0.99288,1e-05,1.09792]
[1777541437771,47.45,76215.26,0.0,-0.99286,1e-05,1.10163]
[1777541438752,47.45,76215.26,0.0,-0.99286,1e-05,1.10163]
[1777541438828,47.45,76215.26,0.0,-0.99286,1e-05,1.10163]
[1777541438882,47.45,76215.04,0.0,-0.99286,1e-05,1.1014]
[1777541441662,47.45,76214.92,0.0,-0.99286,1e-05,1.10127]
[1777541441826,47.45,76214.92,0.0,-0.99286,1e-05,1.10127]
[1777541442807,47.45,76221.51,0.0,-0.99281,1e-05,1.10813]
[1777541443814,47.45,76231.12,0.0,-0.99273,1e-05,1.1182]
[1777541444821,47.45,76237.06,0.0,-0.99269,1e-05,1.12447]
[1777541445725,47.45,76237.06,0.0,-0.99269,1e-05,1.12447]
[1777541445825,47.45,76237.06,0.0,-0.99269,1e-05,1.12447]
[1777541445828,47.45,76237.68,0.0,-0.99268,1e-05,1.12512]
[1777541446835,47.45,76247.98,0.0,-0.9926,1e-05,1.13605]
[1777541447864,47.45,76249.99,0.0,-0.99259,1e-05,1.1382]
[1777541448825,47.45,76249.99,0.0,-0.99259,1e-05,1.1382]
[1777541448857,47.45,76262.21,0.0,-0.99249,1e-05,1.1513]
[1777541449862,47.45,76274.91,0.0,-0.99239,1e-05,1.16505]
[1777541450869,47.45,76273.93,0.0,-0.9924,1e-05,1.16398]
[1777541451840,47.45,76273.93,0.0,-0.9924,1e-05,1.16398]
[1777541451876,47.45,76267.34,0.0,-0.99245,1e-05,1.15684]
[1777541452883,47.45,76259.47,0.0,-0.99252,1e-05,1.14835]
[1777541453890,47.45,76260.69,0.0,-0.99251,1e-05,1.14966]
[1777541455903,47.45,76265.63,0.0,-0.99247,1e-05,1.15499]
[1777541456911,47.45,76269.97,0.0,-0.99243,1e-05,1.15969]
[1777541457918,47.45,76272.79,0.0,-0.99241,1e-05,1.16275]
[1777541460816,47.45,76274.67,0.0,-0.9924,1e-05,1.16479]
[1777541460833,47.45,76274.67,0.0,-0.9924,1e-05,1.16479]
[1777541460939,47.45,76273.42,0.0,-0.99241,1e-05,1.16343]
[1777541462432,47.45,76273.42,0.0,-0.99241,1e-05,1.16343]
[1777541462452,47.45,76277.98,0.0,-0.99237,1e-05,1.16839]
[1777541462960,47.45,76296.61,0.0,-0.99222,1e-05,1.18885]
[1777541463968,47.45,76306.33,0.0,-0.99214,1e-05,1.19964]
[1777541464976,47.45,76301.78,0.0,-0.99218,1e-05,1.19458]
[1777541466108,47.45,76301.78,0.0,-0.99218,1e-05,1.19458]
[1777541466143,47.45,76290.92,0.0,-0.99227,1e-05,1.18257]
[1777541467996,47.45,76297.99,0.0,-0.99221,1e-05,1.19038]
[1777541469005,47.45,76300.39,0.0,-0.99219,1e-05,1.19304]
[1777541471019,47.45,76306.85,0.0,-0.99214,1e-05,1.20022]
[1777541472026,47.45,76312.4,0.0,-0.99209,1e-05,1.20642]
[1777541474042,47.45,76316.41,0.0,-0.99206,1e-05,1.21092]
[1777541476056,47.45,76306.68,0.0,-0.99214,1e-05,1.20003]
[1777541477063,47.45,76291.55,0.0,-0.99226,1e-05,1.18327]
[1777541478070,47.45,76280.8,0.0,-0.99235,1e-05,1.17147]
[1777541479077,47.45,76282.49,0.0,-0.99233,1e-05,1.17332]
[1777541480084,47.45,76285.88,0.0,-0.99231,1e-05,1.17703]
[1777541481091,47.45,76292.82,0.0,-0.99225,1e-05,1.18467]
[1777541482098,47.45,76298.24,0.0,-0.99221,1e-05,1.19066]
[1777541483105,47.45,76299.13,0.0,-0.9922,1e-05,1.19164]
[1777541486126,47.45,76299.68,0.0,-0.99219,1e-05,1.19225]
[1777541488140,47.45,76292.66,0.0,-0.99225,1e-05,1.18449]
[1777541489147,47.45,76283.34,0.0,-0.99233,1e-05,1.17425]
[1777541490153,47.45,76282.33,0.0,-0.99233,1e-05,1.17314]
[1777541490830,47.45,76282.33,0.0,-0.99233,1e-05,1.17314]
[1777541491074,47.45,76282.33,0.0,-0.99233,1e-05,1.17314]
[1777541491161,47.45,76283.28,0.0,-0.99234,1e-05,1.17272]
[1777541491920,47.45,76283.28,0.0,-0.99234,1e-05,1.17272]
[1777541492084,47.45,76283.28,0.0,-0.99234,1e-05,1.17272]
[1777541493176,47.45,76293.74,0.0,-0.99225,1e-05,1.18421]
[1777541494183,47.45,76301.41,0.0,-0.99219,1e-05,1.19269]
[1777541494987,47.45,76301.41,0.0,-0.99219,1e-05,1.19269]
[1777541495076,47.45,76301.41,0.0,-0.99219,1e-05,1.19269]
[1777541495190,47.45,76301.9,0.0,-0.99219,1e-05,1.19323]
[1777541495909,47.45,76301.9,0.0,-0.99219,1e-05,1.19323]
[1777541496080,47.45,76301.9,0.0,-0.99219,1e-05,1.19323]
[1777541499218,47.45,76294.01,0.0,-0.99225,1e-05,1.18451]
[1777541501155,47.45,76291.9,0.0,-0.99227,1e-05,1.18218]
[1777541501325,47.45,76291.9,0.0,-0.99227,1e-05,1.18218]
[1777541501331,47.45,76285.22,0.0,-0.99232,1e-05,1.17484]
[1777541502545,47.45,76285.22,0.0,-0.99232,1e-05,1.17484]
[1777541502582,47.45,76285.22,0.0,-0.99232,1e-05,1.17484]
[1777541503246,47.45,76286.02,0.0,-0.99231,1e-05,1.17572]
[1777541506284,47.45,76285.92,0.0,-0.99231,1e-05,1.17561]
[1777541506328,47.45,76285.92,0.0,-0.99231,1e-05,1.17561]
[1777541506376,47.45,76283.26,0.0,-0.99234,1e-05,1.1727]
[1777541508281,47.45,76278.03,0.0,-0.99238,1e-05,1.16699]
[1777541509739,47.45,76279.12,0.0,-0.99237,1e-05,1.16818]
[1777541509829,47.45,76279.12,0.0,-0.99237,1e-05,1.16818]
[1777541510295,47.45,76272.82,0.0,-0.99242,1e-05,1.16132]
[1777541511302,47.45,76270.08,0.0,-0.99244,1e-05,1.15835]
[1777541513089,47.45,76268.82,0.0,-0.99245,1e-05,1.15699]
[1777541513325,47.45,76268.82,0.0,-0.99245,1e-05,1.15699]
[1777541513425,47.45,76267.87,0.0,-0.99246,1e-05,1.15596]
[1777541513707,47.45,76267.87,0.0,-0.99246,1e-05,1.15596]
[1777541513829,47.45,76267.87,0.0,-0.99246,1e-05,1.15596]
[1777541518351,47.45,76264.23,0.0,-0.99249,1e-05,1.15203]
[1777541519358,47.45,76255.91,0.0,-0.99255,1e-05,1.14309]
[1777541520365,47.45,76252.82,0.0,-0.99258,1e-05,1.13979]
[1777541521372,47.45,76247.36,0.0,-0.99262,1e-05,1.13396]
[1777541522380,47.45,76253.84,0.0,-0.99257,1e-05,1.14088]
[1777541523387,47.45,76257.26,0.0,-0.99254,1e-05,1.14454]
[1777541524393,47.45,76254.65,0.0,-0.99256,1e-05,1.14174]
[1777541525401,47.45,76249.92,0.0,-0.9926,1e-05,1.13669]
[1777541526518,47.45,76249.92,0.0,-0.9926,1e-05,1.13669]
[1777541526575,47.45,76249.92,0.0,-0.9926,1e-05,1.13669]
[1777541526614,47.45,76248.93,0.0,-0.99261,1e-05,1.13564]
[1777541528422,47.45,76253.57,0.0,-0.99257,1e-05,1.14059]
[1777541530436,47.45,76249.89,0.0,-0.9926,1e-05,1.13666]
[1777541532217,47.45,76250.4,0.0,-0.9926,1e-05,1.1372]
[1777541532331,47.45,76250.4,0.0,-0.9926,1e-05,1.1372]
[1777541534463,47.45,76241.38,0.0,-0.99267,1e-05,1.12762]
[1777541535471,47.45,76235.52,0.0,-0.99271,1e-05,1.12142]
[1777541537485,47.45,76233.1,0.0,-0.99273,1e-05,1.11887]
[1777541538492,47.45,76227.14,0.0,-0.99277,1e-05,1.11261]
[1777541539499,47.45,76216.22,0.0,-0.99286,1e-05,1.10122]
[1777541540505,47.45,76215.74,0.0,-0.99286,1e-05,1.10072]
[1777541542520,47.45,76212.61,0.0,-0.99288,1e-05,1.09748]
[1777541543527,47.45,76210.11,0.0,-0.9929,1e-05,1.09489]
[1777541545541,47.45,76207.07,0.0,-0.99293,1e-05,1.09175]
[1777541547430,47.45,76205.8,0.0,-0.99293,1e-05,1.09044]
[1777541547576,47.45,76205.8,0.0,-0.99293,1e-05,1.09044]
[1777541547555,47.45,76206.27,0.0,-0.99293,1e-05,1.09093]
[1777541548135,47.45,76206.27,0.0,-0.99293,1e-05,1.09093]
[1777541548328,47.45,76206.27,0.0,-0.99293,1e-05,1.09093]
[1777541553597,47.45,76203.63,0.0,-0.99296,1e-05,1.08682]
[1777541554752,47.45,76201.52,0.0,-0.99298,1e-05,1.08466]
[1777541554824,47.45,76201.52,0.0,-0.99298,1e-05,1.08466]
[1777541555610,47.45,76201.71,0.0,-0.99297,1e-05,1.08485]
[1777541556127,47.45,76201.71,0.0,-0.99297,1e-05,1.08485]
[1777541556333,47.45,76201.71,0.0,-0.99297,1e-05,1.08485]
[1777541557625,47.45,76197.27,0.0,-0.99301,1e-05,1.0803]
[1777541558632,47.45,76193.28,0.0,-0.99304,1e-05,1.07623]
[1777541560679,47.45,76192.99,0.0,-0.99304,1e-05,1.07593]
[1777541560826,47.45,76192.99,0.0,-0.99304,1e-05,1.07593]
[1777541561656,47.45,76192.41,0.0,-0.99304,1e-05,1.07534]
[1777541563858,47.45,76194.68,0.0,-0.99303,1e-05,1.07766]
[1777541564074,47.45,76194.68,0.0,-0.99303,1e-05,1.07766]
[1777541564175,47.45,76199.81,0.0,-0.99299,1e-05,1.0829]
[1777541565683,47.45,76196.0,0.0,-0.99302,1e-05,1.079]
[1777541567282,47.45,76196.0,0.0,-0.99302,1e-05,1.079]
[1777541567328,47.45,76196.0,0.0,-0.99302,1e-05,1.079]
[1777541567370,47.45,76196.0,0.0,-0.99302,1e-05,1.079]
[1777541567575,47.45,76196.0,0.0,-0.99302,1e-05,1.079]
[1777541567430,47.45,76195.95,0.0,-0.99302,1e-05,1.07895]
[1777541567698,47.45,76192.17,0.0,-0.99304,1e-05,1.0751]
[1777541571496,47.45,76191.68,0.0,-0.99305,1e-05,1.0746]
[1777541571577,47.45,76191.68,0.0,-0.99305,1e-05,1.0746]
[1777541572155,47.45,76192.37,0.0,-0.99304,1e-05,1.0753]
[1777541572333,47.45,76192.37,0.0,-0.99304,1e-05,1.0753]
[1777541572335,47.45,76191.16,0.0,-0.99305,1e-05,1.07407]
[1777541572733,47.45,76197.18,0.0,-0.99301,1e-05,1.08021]
[1777541573739,47.45,76201.71,0.0,-0.99297,1e-05,1.08485]
[1777541574747,47.45,76205.97,0.0,-0.99294,1e-05,1.08923]
[1777541575754,47.45,76211.47,0.0,-0.9929,1e-05,1.0949]
[1777541576760,47.45,76214.09,0.0,-0.99288,1e-05,1.09762]
[1777541577747,47.45,76214.09,0.0,-0.99288,1e-05,1.09762]
[1777541578880,47.45,76213.74,0.0,-0.99288,1e-05,1.09725]
[1777541580590,47.45,76213.69,0.0,-0.99288,1e-05,1.0972]
[1777541581666,47.45,76212.98,0.0,-0.99289,1e-05,1.09647]
[1777541581682,47.45,76211.54,0.0,-0.9929,1e-05,1.09498]
[1777541581796,47.45,76207.77,0.0,-0.99293,1e-05,1.09108]
[1777541584249,47.45,76209.3,0.0,-0.99292,1e-05,1.09266]
[1777541584326,47.45,76209.3,0.0,-0.99292,1e-05,1.09266]
[1777541584579,47.45,76209.3,0.0,-0.99292,1e-05,1.09266]
[1777541584832,47.45,76209.29,0.0,-0.99292,1e-05,1.09265]
[1777541584934,47.45,76209.13,0.0,-0.99292,1e-05,1.09249]
[1777541589518,47.45,76210.4,0.0,-0.99291,1e-05,1.0938]
[1777541589605,47.45,76213.79,0.0,-0.99288,1e-05,1.0973]
[1777541590466,47.45,76213.79,0.0,-0.99288,1e-05,1.0973]
[1777541590575,47.45,76213.79,0.0,-0.99288,1e-05,1.0973]
[1777541590825,47.45,76214.14,0.0,-0.99288,1e-05,1.09767]
[1777541596443,47.45,76211.92,0.0,-0.9929,1e-05,1.09537]
[1777541596582,47.45,76211.92,0.0,-0.9929,1e-05,1.09537]
[1777541597908,47.45,76208.09,0.0,-0.99293,1e-05,1.09141]
[1777541598956,47.45,76208.09,0.0,-0.99293,1e-05,1.09141]
[1777541599076,47.45,76208.09,0.0,-0.99293,1e-05,1.09141]
[1777541599299,47.45,76208.09,0.0,-0.99293,1e-05,1.09141]
[1777541599327,47.45,76208.09,0.0,-0.99293,1e-05,1.09141]
[1777541599425,47.45,76207.23,0.0,-0.99293,1e-05,1.09053]
[1777541602946,47.45,76205.02,0.0,-0.99295,1e-05,1.08825]
[1777541605535,47.45,76205.13,0.0,-0.99295,1e-05,1.08836]
[1777541605575,47.45,76205.13,0.0,-0.99295,1e-05,1.08836]
[1777541605676,47.45,76202.92,0.0,-0.99297,1e-05,1.08609]
[1777541607158,47.45,76203.28,0.0,-0.99296,1e-05,1.08646]
[1777541607330,47.45,76203.28,0.0,-0.99296,1e-05,1.08646]
[1777541608988,47.45,76208.97,0.0,-0.99292,1e-05,1.09232]
[1777541611402,47.45,76209.68,0.0,-0.99291,1e-05,1.09305]
[1777541611577,47.45,76209.68,0.0,-0.99291,1e-05,1.09305]
[1777541613150,47.45,76210.68,0.0,-0.99292,1e-05,1.09269]
[1777541613325,47.45,76210.68,0.0,-0.99292,1e-05,1.09269]
[1777541613426,47.45,76211.58,0.0,-0.99291,1e-05,1.09362]
[1777541615628,47.45,76210.07,0.0,-0.99292,1e-05,1.09206]
[1777541615710,47.45,76206.33,0.0,-0.99295,1e-05,1.08821]
[1777541615826,47.45,76206.33,0.0,-0.99295,1e-05,1.08821]
[1777541618782,47.45,76207.06,0.0,-0.99294,1e-05,1.08896]
[1777541618828,47.45,76207.06,0.0,-0.99294,1e-05,1.08896]
[1777541619436,47.45,76207.06,0.0,-0.99294,1e-05,1.08896]
[1777541619575,47.45,76207.06,0.0,-0.99294,1e-05,1.08896]
[1777541619676,47.45,76206.51,0.0,-0.99295,1e-05,1.0884]
[1777541620065,47.45,76203.32,0.0,-0.99297,1e-05,1.08512]
[1777541622240,47.45,76204.23,0.0,-0.99296,1e-05,1.08605]
[1777541622328,47.45,76204.23,0.0,-0.99296,1e-05,1.08605]
[1777541624093,47.45,76201.04,0.0,-0.99299,1e-05,1.08278]
[1777541626483,47.45,76200.72,0.0,-0.99299,1e-05,1.08245]
[1777541626575,47.45,76200.72,0.0,-0.99299,1e-05,1.08245]
[1777541626676,47.45,76199.75,0.0,-0.993,1e-05,1.08146]
[1777541626889,47.45,76199.75,0.0,-0.993,1e-05,1.08146]
[1777541627077,47.45,76199.75,0.0,-0.993,1e-05,1.08146]
[1777541629128,47.45,76195.6,0.0,-0.99303,1e-05,1.07722]
[1777541632149,47.45,76190.73,0.0,-0.99306,1e-05,1.07226]
[1777541633592,47.45,76190.73,0.0,-0.99306,1e-05,1.07226]
[1777541633678,47.45,76189.2,0.0,-0.99308,1e-05,1.0707]
[1777541633826,47.45,76189.2,0.0,-0.99308,1e-05,1.0707]
[1777541634164,47.45,76192.8,0.0,-0.99305,1e-05,1.07436]
[1777541636044,47.45,76193.55,0.0,-0.99304,1e-05,1.07513]
[1777541636075,47.45,76193.55,0.0,-0.99304,1e-05,1.07513]
[1777541642230,47.45,76194.62,0.0,-0.99304,1e-05,1.07622]
[1777541642325,47.45,76194.62,0.0,-0.99304,1e-05,1.07622]
[1777541642332,47.45,76194.3,0.0,-0.99304,1e-05,1.07589]
[1777541643061,47.45,76194.3,0.0,-0.99304,1e-05,1.07589]
[1777541643078,47.45,76194.3,0.0,-0.99304,1e-05,1.07589]
[1777541645241,47.45,76196.68,0.0,-0.99302,1e-05,1.07832]
[1777541646462,47.45,76196.68,0.0,-0.99302,1e-05,1.07832]
[1777541646578,47.45,76196.68,0.0,-0.99302,1e-05,1.07832]
[1777541646677,47.45,76193.23,0.0,-0.99305,1e-05,1.0748]
[1777541648262,47.45,76190.65,0.0,-0.99306,1e-05,1.07218]
[1777541648921,47.45,76190.65,0.0,-0.99306,1e-05,1.07218]
[1777541649075,47.45,76190.65,0.0,-0.99306,1e-05,1.07218]
[1777541649268,47.45,76188.36,0.0,-0.99308,1e-05,1.06985]
[1777541650190,47.45,76188.36,0.0,-0.99308,1e-05,1.06985]
[1777541650326,47.45,76188.36,0.0,-0.99308,1e-05,1.06985]
[1777541653297,47.45,76184.83,0.0,-0.99311,1e-05,1.06627]
[1777541656318,47.45,76182.99,0.0,-0.99312,1e-05,1.06441]
[1777541658331,47.45,76180.43,0.0,-0.99314,1e-05,1.06183]
[1777541659964,47.45,76178.88,0.0,-0.99315,1e-05,1.06027]
[1777541660075,47.45,76178.88,0.0,-0.99315,1e-05,1.06027]
[1777541660346,47.45,76178.76,0.0,-0.99315,1e-05,1.06015]
[1777541661277,47.45,76178.76,0.0,-0.99315,1e-05,1.06015]
[1777541661324,47.45,76178.76,0.0,-0.99315,1e-05,1.06015]
[1777541666389,47.45,76178.66,0.0,-0.99315,1e-05,1.06005]
[1777541669698,47.45,76178.21,0.0,-0.99316,1e-05,1.05959]
[1777541669409,47.45,76182.01,0.0,-0.99313,1e-05,1.06342]
[1777541669829,47.45,76182.01,0.0,-0.99313,1e-05,1.06342]
[1777541670416,47.45,76182.37,0.0,-0.99312,1e-05,1.06379]
[1777541671992,47.45,76181.79,0.0,-0.99314,1e-05,1.06184]
[1777541672074,47.45,76181.79,0.0,-0.99314,1e-05,1.06184]
[1777541676394,47.45,76178.72,0.0,-0.99316,1e-05,1.05875]
[1777541676576,47.45,76178.72,0.0,-0.99316,1e-05,1.05875]
[1777541676628,47.45,76181.68,0.0,-0.99314,1e-05,1.06173]
[1777541677037,47.45,76181.68,0.0,-0.99314,1e-05,1.06173]
[1777541677073,47.45,76181.68,0.0,-0.99314,1e-05,1.06173]
[1777541677466,47.45,76182.99,0.0,-0.99313,1e-05,1.06305]
[1777541680487,47.45,76185.19,0.0,-0.99311,1e-05,1.06527]
[1777541680824,47.45,76185.19,0.0,-0.99311,1e-05,1.06527]
[1777541681078,47.45,76185.19,0.0,-0.99311,1e-05,1.06527]
[1777541682104,47.45,76186.24,0.0,-0.99311,1e-05,1.06633]
[1777541682324,47.45,76186.24,0.0,-0.99311,1e-05,1.06633]
[1777541682500,47.45,76185.45,0.0,-0.99311,1e-05,1.06553]
[1777541685509,47.45,76185.85,0.0,-0.99311,1e-05,1.06594]
[1777541685579,47.45,76185.85,0.0,-0.99311,1e-05,1.06594]
[1777541688542,47.45,76190.7,0.0,-0.99307,1e-05,1.07085]
[1777541689550,47.45,76194.47,0.0,-0.99304,1e-05,1.07469]
[1777541690358,47.45,76194.47,0.0,-0.99304,1e-05,1.07469]
[1777541690574,47.45,76194.47,0.0,-0.99304,1e-05,1.07469]
[1777541690603,47.45,76194.82,0.0,-0.99304,1e-05,1.07504]
[1777541692684,47.45,76194.62,0.0,-0.99304,1e-05,1.07484]
[1777541692827,47.45,76194.99,0.0,-0.99304,1e-05,1.07522]
[1777541696599,47.45,76193.08,0.0,-0.99306,1e-05,1.07327]
[1777541698102,47.45,76193.64,0.0,-0.99305,1e-05,1.07384]
[1777541698324,47.45,76193.64,0.0,-0.99305,1e-05,1.07384]
[1777541698613,47.45,76192.69,0.0,-0.99306,1e-05,1.07288]
[1777541699392,47.45,76192.69,0.0,-0.99306,1e-05,1.07288]
[1777541699578,47.45,76192.69,0.0,-0.99306,1e-05,1.07288]
[1777541703648,47.45,76190.08,0.0,-0.99308,1e-05,1.07022]
[1777541704996,47.45,76191.12,0.0,-0.99307,1e-05,1.07128]
[1777541705080,47.45,76191.12,0.0,-0.99307,1e-05,1.07128]
[1777541705797,47.45,76191.12,0.0,-0.99307,1e-05,1.07128]
[1777541705662,47.45,76192.96,0.0,-0.99306,1e-05,1.07315]
[1777541705825,47.45,76192.96,0.0,-0.99306,1e-05,1.07315]
[1777541706669,47.45,76193.05,0.0,-0.99306,1e-05,1.07324]
[1777541709690,47.45,76191.55,0.0,-0.99307,1e-05,1.07172]
[1777541710701,47.45,76191.55,0.0,-0.99307,1e-05,1.07172]
[1777541710803,47.45,76189.78,0.0,-0.99308,1e-05,1.06992]
[1777541710828,47.45,76189.78,0.0,-0.99308,1e-05,1.06992]
[1777541711704,47.45,76191.22,0.0,-0.99307,1e-05,1.07138]
[1777541713718,47.45,76193.17,0.0,-0.99305,1e-05,1.07336]
[1777541715534,47.45,76193.24,0.0,-0.99305,1e-05,1.07344]
[1777541715731,47.45,76197.25,0.0,-0.99302,1e-05,1.07752]
[1777541716249,47.45,76197.25,0.0,-0.99302,1e-05,1.07752]
[1777541716324,47.45,76197.25,0.0,-0.99302,1e-05,1.07752]
[1777541716738,47.45,76201.63,0.0,-0.99299,1e-05,1.082]
[1777541718754,47.45,76197.36,0.0,-0.99302,1e-05,1.07763]
[1777541719538,47.45,76197.36,0.0,-0.99302,1e-05,1.07763]
[1777541719580,47.45,76197.36,0.0,-0.99302,1e-05,1.07763]
[1777541719761,47.45,76199.71,0.0,-0.99301,1e-05,1.08004]
[1777541722430,47.45,76200.73,0.0,-0.993,1e-05,1.08108]
[1777541722578,47.45,76200.73,0.0,-0.993,1e-05,1.08108]
[1777541726812,47.45,76205.79,0.0,-0.99296,1e-05,1.08627]
[1777541727819,47.45,76209.55,0.0,-0.99293,1e-05,1.09014]
[1777541728826,47.45,76214.67,0.0,-0.99289,1e-05,1.09542]
[1777541728991,47.45,76214.67,0.0,-0.99289,1e-05,1.09542]
[1777541729076,47.45,76214.67,0.0,-0.99289,1e-05,1.09542]
[1777541730840,47.45,76213.08,0.0,-0.99291,1e-05,1.09378]
[1777541731847,47.45,76210.2,0.0,-0.99294,1e-05,1.08942]
[1777541732854,47.45,76206.87,0.0,-0.99296,1e-05,1.08599]
[1777541734179,47.45,76206.87,0.0,-0.99296,1e-05,1.08599]
[1777541734324,47.45,76206.87,0.0,-0.99296,1e-05,1.08599]
[1777541736882,47.45,76209.41,0.0,-0.99294,1e-05,1.0886]
[1777541737889,47.45,76213.0,0.0,-0.99292,1e-05,1.0923]
[1777541738895,47.45,76215.55,0.0,-0.9929,1e-05,1.09494]
[1777541740677,47.45,76215.55,0.0,-0.9929,1e-05,1.09494]
[1777541740826,47.45,76215.55,0.0,-0.9929,1e-05,1.09494]
[1777541740764,47.45,76220.88,0.0,-0.99286,1e-05,1.10046]
[1777541740910,47.45,76228.51,0.0,-0.9928,1e-05,1.10841]
[1777541741917,47.45,76234.35,0.0,-0.99275,1e-05,1.11453]
[1777541742924,47.45,76243.55,0.0,-0.99268,1e-05,1.12422]
[1777541743931,47.45,76243.69,0.0,-0.99268,1e-05,1.12437]
[1777541744938,47.45,76241.94,0.0,-0.9927,1e-05,1.12252]
[1777541745869,47.45,76241.94,0.0,-0.9927,1e-05,1.12252]
[1777541746579,47.45,76241.94,0.0,-0.9927,1e-05,1.12252]
[1777541746653,47.45,76239.2,0.0,-0.99272,1e-05,1.11963]
[1777541746951,47.45,76240.77,0.0,-0.99271,1e-05,1.12128]
[1777541748610,47.45,76240.77,0.0,-0.99271,1e-05,1.12128]
[1777541748825,47.45,76240.77,0.0,-0.99271,1e-05,1.12128]
[1777541748968,47.45,76245.49,0.0,-0.99267,1e-05,1.12627]
[1777541751987,47.45,76247.68,0.0,-0.99265,1e-05,1.12859]
[1777541754469,47.45,76248.77,0.0,-0.99264,1e-05,1.12975]
[1777541754578,47.45,76248.77,0.0,-0.99264,1e-05,1.12975]
[1777541758327,47.45,76247.98,0.0,-0.99265,1e-05,1.12891]
[1777541758575,47.45,76247.98,0.0,-0.99265,1e-05,1.12891]
[1777541758677,47.45,76248.81,0.0,-0.99264,1e-05,1.12979]
[1777541764525,47.45,76248.95,0.0,-0.99264,1e-05,1.12994]
[1777541764574,47.45,76248.95,0.0,-0.99264,1e-05,1.12994]
[1777541764609,47.45,76255.18,0.0,-0.99259,1e-05,1.13657]
[1777541765078,47.45,76258.01,0.0,-0.99257,1e-05,1.13959]
[1777541767593,47.45,76259.41,0.0,-0.99256,1e-05,1.14109]
[1777541767826,47.45,76259.41,0.0,-0.99256,1e-05,1.14109]
[1777541767675,47.45,76257.71,0.0,-0.99257,1e-05,1.13927]
[1777541768099,47.45,76253.47,0.0,-0.99261,1e-05,1.13475]
[1777541769551,47.45,76253.47,0.0,-0.99261,1e-05,1.13475]
[1777541769575,47.45,76253.47,0.0,-0.99261,1e-05,1.13475]
[1777541769576,47.45,76247.61,0.0,-0.99265,1e-05,1.12852]
[1777541770114,47.45,76244.27,0.0,-0.99268,1e-05,1.12498]
[1777541772132,47.45,76246.62,0.0,-0.99266,1e-05,1.12747]
[1777541772897,47.45,76246.62,0.0,-0.99266,1e-05,1.12747]
[1777541773076,47.45,76246.62,0.0,-0.99266,1e-05,1.12747]
[1777541773198,47.45,76246.62,0.0,-0.99266,1e-05,1.12747]
[1777541773325,47.45,76246.62,0.0,-0.99266,1e-05,1.12747]
[1777541773426,47.45,76245.5,0.0,-0.99267,1e-05,1.12628]
[1777541776160,47.45,76250.03,0.0,-0.99263,1e-05,1.13109]
[1777541777179,47.45,76250.03,0.0,-0.99263,1e-05,1.13109]
[1777541777324,47.45,76250.03,0.0,-0.99263,1e-05,1.13109]
[1777541780167,47.45,76246.81,0.0,-0.99266,1e-05,1.12767]
[1777541780323,47.45,76246.81,0.0,-0.99266,1e-05,1.12767]
[1777541780422,47.45,76246.77,0.0,-0.99266,1e-05,1.12763]
[1777541784530,47.45,76247.28,0.0,-0.99266,1e-05,1.12817]
[1777541784577,47.45,76247.28,0.0,-0.99266,1e-05,1.12817]
[1777541784626,47.45,76243.85,0.0,-0.99268,1e-05,1.12454]
[1777541788254,47.45,76242.64,0.0,-0.99269,1e-05,1.12326]
[1777541788324,47.45,76242.64,0.0,-0.99269,1e-05,1.12326]
[1777541790281,47.45,76239.3,0.0,-0.99272,1e-05,1.11973]
[1777541790324,47.45,76239.3,0.0,-0.99272,1e-05,1.11973]
[1777541790376,47.45,76239.39,0.0,-0.99272,1e-05,1.11983]
[1777541796300,47.45,76239.41,0.0,-0.99273,1e-05,1.11843]
[1777541801335,47.45,76239.84,0.0,-0.99272,1e-05,1.11888]
[1777541805307,47.45,76238.87,0.0,-0.99273,1e-05,1.11786]
[1777541805323,47.45,76238.87,0.0,-0.99273,1e-05,1.11786]
[1777541809730,47.45,76236.18,0.0,-0.99275,1e-05,1.11504]
[1777541809824,47.45,76236.18,0.0,-0.99275,1e-05,1.11504]
[1777541809828,47.45,76231.64,0.0,-0.99278,1e-05,1.11028]
[1777541810399,47.45,76226.12,0.0,-0.99283,1e-05,1.10451]
[1777541812566,47.45,76224.93,0.0,-0.99284,1e-05,1.10327]
[1777541812575,47.45,76224.93,0.0,-0.99284,1e-05,1.10327]
[1777541812590,47.45,76224.44,0.0,-0.99284,1e-05,1.10276]
[1777541814694,47.45,76226.52,0.0,-0.99282,1e-05,1.10493]
[1777541814825,47.45,76226.52,0.0,-0.99282,1e-05,1.10493]
[1777541814887,47.45,76231.99,0.0,-0.99278,1e-05,1.11064]
[1777541815434,47.45,76235.85,0.0,-0.99275,1e-05,1.11469]
[1777541818649,47.45,76234.51,0.0,-0.99276,1e-05,1.11328]
[1777541818825,47.45,76234.51,0.0,-0.99276,1e-05,1.11328]
[1777541818910,47.45,76234.51,0.0,-0.99276,1e-05,1.11328]
[1777541819075,47.45,76235.52,0.0,-0.99275,1e-05,1.11434]
[1777541819462,47.45,76236.6,0.0,-0.99275,1e-05,1.11548]
[1777541824498,47.45,76236.59,0.0,-0.99275,1e-05,1.11547]
[1777541824967,47.45,76236.59,0.0,-0.99275,1e-05,1.11547]
[1777541825074,47.45,76236.59,0.0,-0.99275,1e-05,1.11547]
[1777541830539,47.45,76239.24,0.0,-0.99273,1e-05,1.11825]
[1777541831951,47.45,76239.24,0.0,-0.99273,1e-05,1.11825]
[1777541832074,47.45,76240.51,0.0,-0.99272,1e-05,1.11959]
[1777541834858,47.45,76240.9,0.0,-0.99271,1e-05,1.12]
[1777541834927,47.45,76240.9,0.0,-0.99271,1e-05,1.12]
[1777541835075,47.45,76240.9,0.0,-0.99271,1e-05,1.12]
[1777541837013,47.45,76240.79,0.0,-0.99271,1e-05,1.11989]
[1777541837078,47.45,76240.79,0.0,-0.99271,1e-05,1.11989]
[1777541841044,47.45,76238.57,0.0,-0.99273,1e-05,1.11755]
[1777541841075,47.45,76238.57,0.0,-0.99273,1e-05,1.11755]
[1777541842779,47.45,76238.93,0.0,-0.99273,1e-05,1.11793]
[1777541842827,47.45,76238.93,0.0,-0.99273,1e-05,1.11793]
[1777541842880,47.45,76241.49,0.0,-0.99271,1e-05,1.12062]
[1777541844637,47.45,76244.7,0.0,-0.99268,1e-05,1.12401]
[1777541848997,47.45,76246.68,0.0,-0.99267,1e-05,1.12611]
[1777541849075,47.45,76246.68,0.0,-0.99267,1e-05,1.12611]
[1777541853700,47.45,76240.7,0.0,-0.99272,1e-05,1.11837]
[1777541855234,47.45,76240.17,0.0,-0.99273,1e-05,1.11781]
[1777541855327,47.45,76240.17,0.0,-0.99273,1e-05,1.11781]
[1777541855715,47.45,76240.15,0.0,-0.99273,1e-05,1.11779]
[1777541857544,47.45,76238.31,0.0,-0.99274,1e-05,1.11586]
[1777541857728,47.45,76232.05,0.0,-0.99279,1e-05,1.1093]
[1777541858736,47.45,76229.06,0.0,-0.99281,1e-05,1.10617]
[1777541860450,47.45,76228.88,0.0,-0.99281,1e-05,1.10598]
[1777541860574,47.45,76228.88,0.0,-0.99281,1e-05,1.10598]
[1777541860922,47.45,76228.88,0.0,-0.99281,1e-05,1.10598]
[1777541860750,47.45,76228.95,0.0,-0.99281,1e-05,1.10606]
[1777541861079,47.45,76228.95,0.0,-0.99281,1e-05,1.10606]
[1777541866792,47.45,76228.24,0.0,-0.99282,1e-05,1.10532]
[1777541871522,47.45,76226.2,0.0,-0.99283,1e-05,1.10319]
[1777541871573,47.45,76226.2,0.0,-0.99283,1e-05,1.10319]
[1777541871625,47.45,76226.2,0.0,-0.99283,1e-05,1.10319]
[1777541871826,47.45,76226.2,0.0,-0.99283,1e-05,1.10319]
[1777541871827,47.45,76225.56,0.0,-0.99284,1e-05,1.10252]
[1777541876862,47.45,76222.26,0.0,-0.99286,1e-05,1.0991]
[1777541878876,47.45,76219.44,0.0,-0.99289,1e-05,1.09617]
[1777541879697,47.45,76219.44,0.0,-0.99289,1e-05,1.09617]
[1777541879826,47.45,76219.44,0.0,-0.99289,1e-05,1.09617]
[1777541879854,47.45,76219.44,0.0,-0.99289,1e-05,1.09617]
[1777541879883,47.45,76219.14,0.0,-0.99289,1e-05,1.09586]
[1777541880075,47.45,76219.14,0.0,-0.99289,1e-05,1.09586]
[1777541881896,47.45,76215.31,0.0,-0.99292,1e-05,1.0919]
[1777541884918,47.45,76212.15,0.0,-0.99294,1e-05,1.08864]
[1777541886191,47.45,76209.99,0.0,-0.99296,1e-05,1.08642]
[1777541886324,47.45,76209.99,0.0,-0.99296,1e-05,1.08642]
[1777541886433,47.45,76209.99,0.0,-0.99296,1e-05,1.08642]
[1777541886574,47.45,76209.99,0.0,-0.99296,1e-05,1.08642]
[1777541886932,47.45,76210.12,0.0,-0.99296,1e-05,1.08655]
[1777541889953,47.45,76207.25,0.0,-0.99298,1e-05,1.08361]
[1777541892975,47.45,76204.32,0.0,-0.993,1e-05,1.0806]
[1777541893315,47.45,76204.32,0.0,-0.993,1e-05,1.0806]
[1777541893330,47.45,76204.32,0.0,-0.993,1e-05,1.0806]
[1777541893464,47.45,76204.32,0.0,-0.993,1e-05,1.0806]
[1777541893575,47.45,76204.32,0.0,-0.993,1e-05,1.0806]
[1777541893981,47.45,76204.28,0.0,-0.993,1e-05,1.08056]
[1777541899016,47.45,76202.94,0.0,-0.99301,1e-05,1.07919]
[1777541901030,47.45,76198.89,0.0,-0.99304,1e-05,1.07506]
[1777541905782,47.45,76200.13,0.0,-0.99303,1e-05,1.07632]
[1777541905826,47.45,76200.13,0.0,-0.99303,1e-05,1.07632]
[1777541905890,47.45,76200.13,0.0,-0.99303,1e-05,1.07632]
[1777541905991,47.45,76199.99,0.0,-0.99303,1e-05,1.07618]
[1777541906074,47.45,76199.99,0.0,-0.99303,1e-05,1.07618]
[1777541908079,47.45,76204.21,0.0,-0.993,1e-05,1.08049]
[1777541911834,47.45,76205.17,0.0,-0.99299,1e-05,1.08147]
[1777541911873,47.45,76207.32,0.0,-0.99298,1e-05,1.08229]
[1777541912076,47.45,76207.32,0.0,-0.99298,1e-05,1.08229]
[1777541912992,47.45,76207.32,0.0,-0.99298,1e-05,1.08229]
[1777541913079,47.45,76209.94,0.0,-0.99297,1e-05,1.08498]
[1777541914121,47.45,76214.99,0.0,-0.99293,1e-05,1.09018]
[1777541917142,47.45,76218.21,0.0,-0.9929,1e-05,1.0935]
[1777541919554,47.45,76218.93,0.0,-0.9929,1e-05,1.09425]
[1777541919562,47.45,76218.93,0.0,-0.9929,1e-05,1.09425]
[1777541919579,47.45,76218.93,0.0,-0.9929,1e-05,1.09425]
[1777541919655,47.45,76218.78,0.0,-0.9929,1e-05,1.09409]
[1777541925817,47.45,76217.93,0.0,-0.99291,1e-05,1.09321]
[1777541925829,47.45,76217.93,0.0,-0.99291,1e-05,1.09321]
[1777541925927,47.45,76217.93,0.0,-0.99291,1e-05,1.09321]
[1777541925998,47.45,76217.87,0.0,-0.99291,1e-05,1.09315]
[1777541926076,47.45,76217.87,0.0,-0.99291,1e-05,1.09315]
[1777541931240,47.45,76220.08,0.0,-0.99289,1e-05,1.09544]
[1777541932247,47.45,76222.91,0.0,-0.99287,1e-05,1.09837]
[1777541933253,47.45,76227.41,0.0,-0.99283,1e-05,1.10305]
[1777541934675,47.45,76227.41,0.0,-0.99283,1e-05,1.10305]
[1777541934723,47.45,76227.41,0.0,-0.99283,1e-05,1.10305]
[1777541934825,47.45,76227.41,0.0,-0.99283,1e-05,1.10305]
[1777541934878,47.45,76228.14,0.0,-0.99283,1e-05,1.10381]
[1777541938289,47.45,76223.45,0.0,-0.99286,1e-05,1.09893]
[1777541941524,47.45,76222.03,0.0,-0.99287,1e-05,1.09746]
[1777541941582,47.45,76222.03,0.0,-0.99287,1e-05,1.09746]
[1777541941677,47.45,76222.03,0.0,-0.99287,1e-05,1.09746]
[1777541941825,47.45,76222.03,0.0,-0.99287,1e-05,1.09746]
[1777541941926,47.45,76219.14,0.0,-0.9929,1e-05,1.09446]
[1777541944332,47.45,76214.6,0.0,-0.99293,1e-05,1.08978]
[1777541945536,47.45,76214.6,0.0,-0.99293,1e-05,1.08978]
[1777541945575,47.45,76214.6,0.0,-0.99293,1e-05,1.08978]
[1777541945604,47.45,76214.6,0.0,-0.99293,1e-05,1.08978]
[1777541945825,47.45,76214.6,0.0,-0.99293,1e-05,1.08978]
[1777541945845,47.45,76213.87,0.0,-0.99294,1e-05,1.08902]
[1777541947353,47.45,76218.85,0.0,-0.9929,1e-05,1.09416]
[1777541949367,47.45,76203.94,0.0,-0.99301,1e-05,1.07883]
[1777541950374,47.45,76197.2,0.0,-0.99306,1e-05,1.07196]
[1777541951381,47.45,76200.52,0.0,-0.99304,1e-05,1.07534]
[1777541953034,47.45,76200.52,0.0,-0.99304,1e-05,1.07534]
[1777541953060,47.45,76202.81,0.0,-0.99302,1e-05,1.07768]
[1777541953076,47.45,76202.81,0.0,-0.99302,1e-05,1.07768]
[1777541953220,47.45,76202.81,0.0,-0.99302,1e-05,1.07768]
[1777541953326,47.45,76202.81,0.0,-0.99302,1e-05,1.07768]
[1777541956416,47.45,76208.86,0.0,-0.99297,1e-05,1.08387]
[1777541959168,47.45,76210.14,0.0,-0.99296,1e-05,1.08519]
[1777541959310,47.45,76210.14,0.0,-0.99296,1e-05,1.08519]
[1777541959331,47.45,76210.14,0.0,-0.99296,1e-05,1.08519]
[1777541959437,47.45,76211.35,0.0,-0.99295,1e-05,1.08643]
[1777541960444,47.45,76214.13,0.0,-0.99293,1e-05,1.08929]
[1777541961451,47.45,76217.2,0.0,-0.99291,1e-05,1.09246]
[1777541966486,47.45,76216.1,0.0,-0.99292,1e-05,1.09132]
[1777541967735,47.45,76216.1,0.0,-0.99292,1e-05,1.09132]
[1777541967741,47.45,76216.1,0.0,-0.99292,1e-05,1.09132]
[1777541967825,47.45,76216.1,0.0,-0.99292,1e-05,1.09132]
[1777541967926,47.45,76216.1,0.0,-0.99292,1e-05,1.09132]
[1777541973535,47.45,76216.21,0.0,-0.99293,1e-05,1.09004]
[1777541975367,47.45,76216.48,0.0,-0.99293,1e-05,1.09032]
[1777541975475,47.45,76216.48,0.0,-0.99293,1e-05,1.09032]
[1777541975577,47.45,76216.48,0.0,-0.99293,1e-05,1.09032]
[1777541975656,47.45,76216.3,0.0,-0.99293,1e-05,1.09014]
[1777541981592,47.45,76210.44,0.0,-0.99297,1e-05,1.08411]
[1777541983679,47.45,76208.65,0.0,-0.99298,1e-05,1.08227]
[1777541983825,47.45,76208.65,0.0,-0.99298,1e-05,1.08227]
[1777541983871,47.45,76208.65,0.0,-0.99298,1e-05,1.08227]
[1777541984075,47.45,76208.65,0.0,-0.99298,1e-05,1.08227]
[1777541983973,47.45,76208.7,0.0,-0.99298,1e-05,1.08232]
[1777541989648,47.45,76208.54,0.0,-0.99298,1e-05,1.08216]
[1777541990939,47.45,76208.54,0.0,-0.99298,1e-05,1.08216]
[1777541990998,47.45,76208.54,0.0,-0.99298,1e-05,1.08216]
[1777541991078,47.45,76208.54,0.0,-0.99298,1e-05,1.08216]
[1777541991038,47.45,76208.12,0.0,-0.99299,1e-05,1.08173]
[1777541996605,47.45,76208.92,0.0,-0.99298,1e-05,1.08255]
[1777541996825,47.45,76208.92,0.0,-0.99298,1e-05,1.08255]
[1777541996838,47.45,76212.78,0.0,-0.99295,1e-05,1.08651]
[1777541997751,47.45,76212.78,0.0,-0.99295,1e-05,1.08651]
[1777541997826,47.45,76212.78,0.0,-0.99295,1e-05,1.08651]
[1777542003746,47.45,76213.11,0.0,-0.99295,1e-05,1.08685]
[1777542008780,47.45,76215.04,0.0,-0.99294,1e-05,1.08884]
[1777542009788,47.45,76218.93,0.0,-0.99291,1e-05,1.09285]
[1777542012241,47.45,76218.71,0.0,-0.99291,1e-05,1.09262]
[1777542012324,47.45,76218.71,0.0,-0.99291,1e-05,1.09262]
[1777542012809,47.45,76218.61,0.0,-0.99291,1e-05,1.09252]
[1777542017844,47.45,76217.67,0.0,-0.99292,1e-05,1.09155]
[1777542020865,47.45,76214.69,0.0,-0.99294,1e-05,1.08848]
[1777542021871,47.45,76209.05,0.0,-0.99298,1e-05,1.08268]
[1777542022879,47.45,76205.78,0.0,-0.993,1e-05,1.07933]
[1777542023206,47.45,76205.78,0.0,-0.993,1e-05,1.07933]
[1777542023324,47.45,76205.78,0.0,-0.993,1e-05,1.07933]
[1777542023354,47.45,76205.78,0.0,-0.993,1e-05,1.07933]
[1777542023574,47.45,76205.78,0.0,-0.993,1e-05,1.07933]
[1777542023885,47.45,76203.82,0.0,-0.99302,1e-05,1.07733]
[1777542027414,47.45,76201.46,0.0,-0.99304,1e-05,1.07492]
[1777542027472,47.45,76201.46,0.0,-0.99304,1e-05,1.07492]
[1777542027577,47.45,76201.46,0.0,-0.99304,1e-05,1.07492]
[1777542027914,47.45,76201.54,0.0,-0.99304,1e-05,1.075]
[1777542032949,47.45,76200.25,0.0,-0.99305,1e-05,1.07231]
[1777542036977,47.45,76195.76,0.0,-0.99309,1e-05,1.06775]
[1777542038990,47.45,76193.27,0.0,-0.99311,1e-05,1.06523]
[1777542039191,47.45,76193.27,0.0,-0.99311,1e-05,1.06523]
[1777542039250,47.45,76193.27,0.0,-0.99311,1e-05,1.06523]
[1777542039327,47.45,76193.27,0.0,-0.99311,1e-05,1.06523]
[1777542039998,47.45,76193.41,0.0,-0.9931,1e-05,1.06537]
[1777542041005,47.45,76187.82,0.0,-0.99315,1e-05,1.05973]
[1777542042012,47.45,76182.75,0.0,-0.99318,1e-05,1.05463]
[1777542044482,47.45,76181.47,0.0,-0.99319,1e-05,1.05334]
[1777542044583,47.45,76181.47,0.0,-0.99319,1e-05,1.05334]
[1777542044597,47.45,76181.47,0.0,-0.99319,1e-05,1.05334]
[1777542044828,47.45,76181.47,0.0,-0.99319,1e-05,1.05334]
[1777542045034,47.45,76181.17,0.0,-0.99319,1e-05,1.05304]
[1777542048055,47.45,76177.36,0.0,-0.99322,1e-05,1.04923]
[1777542049062,47.45,76174.02,0.0,-0.99325,1e-05,1.0459]
[1777542051114,47.45,76172.79,0.0,-0.99325,1e-05,1.04467]
[1777542051120,47.45,76172.79,0.0,-0.99325,1e-05,1.04467]
[1777542051161,47.45,76172.79,0.0,-0.99325,1e-05,1.04467]
[1777542051327,47.45,76172.79,0.0,-0.99325,1e-05,1.04467]
[1777542057121,47.45,76170.93,0.0,-0.99327,1e-05,1.04282]
[1777542061150,47.45,76175.89,0.0,-0.99323,1e-05,1.04776]
[1777542065177,47.45,76181.54,0.0,-0.99319,1e-05,1.05341]
[1777542065420,47.45,76181.54,0.0,-0.99319,1e-05,1.05341]
[1777542065469,47.45,76181.54,0.0,-0.99319,1e-05,1.05341]
[1777542065576,47.45,76181.54,0.0,-0.99319,1e-05,1.05341]
[1777542066184,47.45,76182.51,0.0,-0.99318,1e-05,1.05439]
[1777542071218,47.45,76179.66,0.0,-0.9932,1e-05,1.05153]
[1777542074780,47.45,76178.84,0.0,-0.99321,1e-05,1.05071]
[1777542074833,47.45,76178.84,0.0,-0.99321,1e-05,1.05071]
[1777542075082,47.45,76178.84,0.0,-0.99321,1e-05,1.05071]
[1777542075174,47.45,76178.61,0.0,-0.99321,1e-05,1.05048]
[1777542078408,47.45,76178.24,0.0,-0.99321,1e-05,1.05011]
[1777542078576,47.45,76178.24,0.0,-0.99321,1e-05,1.05011]
[1777542078659,47.45,76178.67,0.0,-0.99321,1e-05,1.05054]
[1777542083463,47.45,76179.76,0.0,-0.9932,1e-05,1.05163]
[1777542083578,47.45,76179.76,0.0,-0.9932,1e-05,1.05163]
[1777542086324,47.45,76183.69,0.0,-0.99318,1e-05,1.05557]
[1777542089320,47.45,76183.45,0.0,-0.99318,1e-05,1.05533]
[1777542089328,47.45,76183.45,0.0,-0.99318,1e-05,1.05533]
[1777542089581,47.45,76183.45,0.0,-0.99318,1e-05,1.05533]
[1777542089622,47.45,76183.52,0.0,-0.99318,1e-05,1.0554]
[1777542095387,47.45,76181.03,0.0,-0.9932,1e-05,1.05154]
[1777542099005,47.45,76181.11,0.0,-0.9932,1e-05,1.05162]
[1777542099076,47.45,76181.11,0.0,-0.9932,1e-05,1.05162]
[1777542099118,47.45,76181.11,0.0,-0.9932,1e-05,1.05162]
[1777542099176,47.45,76180.5,0.0,-0.99321,1e-05,1.05101]
[1777542099330,47.45,76180.5,0.0,-0.99321,1e-05,1.05101]
[1777542104450,47.45,76180.44,0.0,-0.99321,1e-05,1.05095]
[1777542109485,47.45,76180.35,0.0,-0.99321,1e-05,1.05086]
[1777542111577,47.45,76180.07,0.0,-0.99321,1e-05,1.05058]
[1777542111683,47.45,76180.07,0.0,-0.99321,1e-05,1.05058]
[1777542111828,47.45,76180.07,0.0,-0.99321,1e-05,1.05058]
[1777542111927,47.45,76181.07,0.0,-0.9932,1e-05,1.05158]
[1777542118216,47.45,76181.58,0.0,-0.9932,1e-05,1.0521]
[1777542118330,47.45,76180.99,0.0,-0.9932,1e-05,1.0515]
[1777542118364,47.45,76180.99,0.0,-0.9932,1e-05,1.0515]
[1777542118580,47.45,76180.99,0.0,-0.9932,1e-05,1.0515]
[1777542118677,47.45,76177.84,0.0,-0.99323,1e-05,1.04835]
[1777542120562,47.45,76173.4,0.0,-0.99326,1e-05,1.04393]
[1777542122577,47.45,76170.0,0.0,-0.99328,1e-05,1.04055]
[1777542124137,47.45,76170.0,0.0,-0.99328,1e-05,1.04055]
[1777542124262,47.45,76170.0,0.0,-0.99328,1e-05,1.04055]
[1777542124238,47.45,76168.97,0.0,-0.99329,1e-05,1.03953]
[1777542124326,47.45,76168.97,0.0,-0.99329,1e-05,1.03953]
[1777542124591,47.45,76168.34,0.0,-0.99329,1e-05,1.0389]
[1777542129626,47.45,76165.83,0.0,-0.99331,1e-05,1.03642]
[1777542134661,47.45,76160.45,0.0,-0.99335,1e-05,1.0311]
[1777542137099,47.45,76158.73,0.0,-0.99336,1e-05,1.02941]
[1777542137234,47.45,76158.73,0.0,-0.99336,1e-05,1.02941]
[1777542137200,47.45,76155.01,0.0,-0.99339,1e-05,1.02576]
[1777542137327,47.45,76155.01,0.0,-0.99339,1e-05,1.02576]
[1777542137682,47.45,76152.34,0.0,-0.99341,1e-05,1.02314]
[1777542142717,47.45,76153.35,0.0,-0.9934,1e-05,1.02413]
[1777542143682,47.45,76153.35,0.0,-0.9934,1e-05,1.02413]
[1777542143800,47.45,76153.35,0.0,-0.9934,1e-05,1.02413]
[1777542143833,47.45,76153.35,0.0,-0.9934,1e-05,1.02413]
[1777542143899,47.45,76154.05,0.0,-0.9934,1e-05,1.02482]
[1777542149766,47.45,76157.23,0.0,-0.99337,1e-05,1.02794]
[1777542151780,47.45,76152.2,0.0,-0.99342,1e-05,1.02167]
[1777542152787,47.45,76147.17,0.0,-0.99345,1e-05,1.01676]
[1777542154156,47.45,76147.17,0.0,-0.99345,1e-05,1.01676]
[1777542154256,47.45,76143.97,0.0,-0.99347,1e-05,1.01365]
[1777542154325,47.45,76143.97,0.0,-0.99347,1e-05,1.01365]
[1777542154411,47.45,76143.97,0.0,-0.99347,1e-05,1.01365]
[1777542154575,47.45,76143.97,0.0,-0.99347,1e-05,1.01365]
[1777542154800,47.45,76143.67,0.0,-0.99348,1e-05,1.01336]
[1777542156577,47.45,76143.74,0.0,-0.99348,1e-05,1.01343]
[1777542156815,47.45,76143.65,0.0,-0.99348,1e-05,1.01334]
[1777542161838,47.45,76143.3,0.0,-0.99348,1e-05,1.013]
[1777542166228,47.45,76143.58,0.0,-0.99348,1e-05,1.01327]
[1777542166306,47.45,76141.57,0.0,-0.99349,1e-05,1.01132]
[1777542166327,47.45,76141.57,0.0,-0.99349,1e-05,1.01132]
[1777542166645,47.45,76141.57,0.0,-0.99349,1e-05,1.01132]
[1777542166826,47.45,76141.57,0.0,-0.99349,1e-05,1.01132]
[1777542166885,47.45,76140.71,0.0,-0.9935,1e-05,1.01049]
[1777542168899,47.45,76137.42,0.0,-0.99352,1e-05,1.00731]
[1777542169906,47.45,76133.29,0.0,-0.99355,1e-05,1.00332]
[1777542170913,47.45,76130.29,0.0,-0.99357,1e-05,1.00044]
[1777542171547,47.45,76130.29,0.0,-0.99357,1e-05,1.00044]
[1777542171576,47.45,76130.29,0.0,-0.99357,1e-05,1.00044]
[1777542171839,47.45,76130.29,0.0,-0.99357,1e-05,1.00044]
[1777542172077,47.45,76130.29,0.0,-0.99357,1e-05,1.00044]
[1777542172175,47.45,76128.02,0.0,-0.99359,1e-05,0.99826]
[1777542172927,47.45,76125.43,0.0,-0.9936,1e-05,0.99577]
[1777542173934,47.45,76119.8,0.0,-0.99364,1e-05,0.9904]
[1777542175948,47.45,76117.68,0.0,-0.99366,1e-05,0.98838]
[1777542176668,47.45,76117.68,0.0,-0.99366,1e-05,0.98838]
[1777542176826,47.45,76117.68,0.0,-0.99366,1e-05,0.98838]
[1777542176957,47.45,76114.92,0.0,-0.99367,1e-05,0.98576]
[1777542179543,47.45,76114.65,0.0,-0.99368,1e-05,0.9855]
[1777542179575,47.45,76114.65,0.0,-0.99368,1e-05,0.9855]
[1777542179976,47.45,76114.61,0.0,-0.99368,1e-05,0.98546]
[1777542182342,47.45,76113.69,0.0,-0.99368,1e-05,0.98459]
[1777542182577,47.45,76113.69,0.0,-0.99368,1e-05,0.98459]
[1777542188033,47.45,76108.36,0.0,-0.99372,1e-05,0.97955]
[1777542190047,47.45,76105.87,0.0,-0.99374,1e-05,0.9772]
[1777542190357,47.45,76105.87,0.0,-0.99374,1e-05,0.9772]
[1777542190578,47.45,76105.87,0.0,-0.99374,1e-05,0.9772]
[1777542190597,47.45,76105.87,0.0,-0.99374,1e-05,0.9772]
[1777542190828,47.45,76105.87,0.0,-0.99374,1e-05,0.9772]
[1777542191054,47.45,76105.26,0.0,-0.99374,1e-05,0.97662]
[1777542194877,47.45,76103.79,0.0,-0.99375,1e-05,0.97524]
[1777542195076,47.45,76103.79,0.0,-0.99375,1e-05,0.97524]
[1777542195600,47.45,76105.33,0.0,-0.99374,1e-05,0.97669]
[1777542195826,47.45,76105.33,0.0,-0.99374,1e-05,0.97669]
[1777542196089,47.45,76104.97,0.0,-0.99374,1e-05,0.97635]
[1777542199746,47.45,76105.92,0.0,-0.99374,1e-05,0.97724]
[1777542199828,47.45,76105.92,0.0,-0.99374,1e-05,0.97724]
[1777542202131,47.45,76108.78,0.0,-0.99372,1e-05,0.97994]
[1777542207166,47.45,76108.91,0.0,-0.99372,1e-05,0.98006]
[1777542207694,47.45,76108.91,0.0,-0.99372,1e-05,0.98006]
[1777542207827,47.45,76108.91,0.0,-0.99372,1e-05,0.98006]
[1777542207834,47.45,76108.91,0.0,-0.99372,1e-05,0.98006]
[1777542208075,47.45,76108.91,0.0,-0.99372,1e-05,0.98006]
[1777542208173,47.45,76111.05,0.0,-0.9937,1e-05,0.98209]
[1777542213208,47.45,76110.13,0.0,-0.99372,1e-05,0.97993]
[1777542216229,47.45,76108.09,0.0,-0.99373,1e-05,0.978]
[1777542218203,47.45,76108.41,0.0,-0.99373,1e-05,0.9783]
[1777542218331,47.45,76108.41,0.0,-0.99373,1e-05,0.9783]
[1777542218243,47.45,76110.42,0.0,-0.99371,1e-05,0.9802]
[1777542218664,47.45,76110.42,0.0,-0.99371,1e-05,0.9802]
[1777542218827,47.45,76110.42,0.0,-0.99371,1e-05,0.9802]
[1777542219250,47.45,76110.55,0.0,-0.99371,1e-05,0.98032]
[1777542221264,47.45,76108.21,0.0,-0.99373,1e-05,0.97811]
[1777542225292,47.45,76112.29,0.0,-0.9937,1e-05,0.98197]
[1777542226230,47.45,76112.29,0.0,-0.9937,1e-05,0.98197]
[1777542226325,47.45,76112.29,0.0,-0.9937,1e-05,0.98197]
[1777542226299,47.45,76112.95,0.0,-0.9937,1e-05,0.98259]
[1777542226635,47.45,76112.95,0.0,-0.9937,1e-05,0.98259]
[1777542226831,47.45,76112.95,0.0,-0.9937,1e-05,0.98259]
[1777542227306,47.45,76113.15,0.0,-0.99369,1e-05,0.98278]
[1777542232341,47.45,76112.8,0.0,-0.9937,1e-05,0.98245]
[1777542237376,47.45,76110.89,0.0,-0.99371,1e-05,0.98064]
[1777542238913,47.45,76110.89,0.0,-0.99371,1e-05,0.98064]
[1777542239084,47.45,76110.89,0.0,-0.99371,1e-05,0.98064]
[1777542239373,47.45,76110.89,0.0,-0.99371,1e-05,0.98064]
[1777542239156,47.45,76110.13,0.0,-0.99372,1e-05,0.97993]
[1777542239576,47.45,76110.13,0.0,-0.99372,1e-05,0.97993]
[1777542239675,47.45,76112.16,0.0,-0.9937,1e-05,0.98185]
[1777542242411,47.45,76109.59,0.0,-0.99372,1e-05,0.97942]
[1777542246273,47.45,76108.63,0.0,-0.99373,1e-05,0.97851]
[1777542246324,47.45,76108.63,0.0,-0.99373,1e-05,0.97851]
[1777542246339,47.45,76107.72,0.0,-0.99373,1e-05,0.97765]
[1777542246443,47.45,76102.46,0.0,-0.99377,1e-05,0.9727]
[1777542247450,47.45,76094.45,0.0,-0.99382,1e-05,0.96521]
[1777542249029,47.45,76094.45,0.0,-0.99382,1e-05,0.96521]
[1777542249075,47.45,76094.45,0.0,-0.99382,1e-05,0.96521]
[1777542249151,47.45,76091.82,0.0,-0.99384,1e-05,0.96276]
[1777542249465,47.45,76089.38,0.0,-0.99385,1e-05,0.96049]
[1777542250873,47.45,76089.38,0.0,-0.99385,1e-05,0.96049]
[1777542251074,47.45,76089.38,0.0,-0.99385,1e-05,0.96049]
[1777542251288,47.45,76086.1,0.0,-0.99388,1e-05,0.95744]
[1777542252486,47.45,76088.08,0.0,-0.99386,1e-05,0.95928]
[1777542253666,47.45,76088.08,0.0,-0.99386,1e-05,0.95928]
[1777542253834,47.45,76088.08,0.0,-0.99386,1e-05,0.95928]
[1777542255506,47.45,76086.48,0.0,-0.99387,1e-05,0.9578]
[1777542260541,47.45,76086.04,0.0,-0.99388,1e-05,0.95739]
[1777542263264,47.45,76086.5,0.0,-0.99387,1e-05,0.95781]
[1777542263329,47.45,76086.5,0.0,-0.99387,1e-05,0.95781]
[1777542263324,47.45,76087.69,0.0,-0.99387,1e-05,0.95892]
[1777542263761,47.45,76087.69,0.0,-0.99387,1e-05,0.95892]
[1777542263826,47.45,76087.69,0.0,-0.99387,1e-05,0.95892]
[1777542263927,47.45,76085.25,0.0,-0.99388,1e-05,0.95666]
[1777542265577,47.45,76082.27,0.0,-0.9939,1e-05,0.9539]
[1777542267225,47.45,76082.27,0.0,-0.9939,1e-05,0.9539]
[1777542267325,47.45,76082.27,0.0,-0.9939,1e-05,0.9539]
[1777542269605,47.45,76080.13,0.0,-0.99391,1e-05,0.95192]
[1777542270611,47.45,76076.52,0.0,-0.99394,1e-05,0.9486]
[1777542271782,47.45,76076.52,0.0,-0.99394,1e-05,0.9486]
[1777542271828,47.45,76076.52,0.0,-0.99394,1e-05,0.9486]
[1777542271884,47.45,76077.2,0.0,-0.99394,1e-05,0.94796]
[1777542273012,47.45,76077.2,0.0,-0.99394,1e-05,0.94796]
[1777542273076,47.45,76077.2,0.0,-0.99394,1e-05,0.94796]
[1777542277043,47.45,76076.05,0.0,-0.99395,1e-05,0.94691]
[1777542277075,47.45,76076.05,0.0,-0.99395,1e-05,0.94691]
[1777542277304,47.45,76076.05,0.0,-0.99395,1e-05,0.94691]
[1777542277331,47.45,76076.05,0.0,-0.99395,1e-05,0.94691]
[1777542277405,47.45,76076.02,0.0,-0.99395,1e-05,0.94688]
[1777542282696,47.45,76076.54,0.0,-0.99395,1e-05,0.94736]
[1777542283702,47.45,76079.08,0.0,-0.99393,1e-05,0.94969]
[1777542285127,47.45,76079.08,0.0,-0.99393,1e-05,0.94969]
[1777542285324,47.45,76079.08,0.0,-0.99393,1e-05,0.94969]
[1777542285425,47.45,76080.71,0.0,-0.99392,1e-05,0.9512]
[1777542290023,47.45,76079.99,0.0,-0.99392,1e-05,0.95053]
[1777542290073,47.45,76079.99,0.0,-0.99392,1e-05,0.95053]
[1777542290574,47.45,76078.99,0.0,-0.99393,1e-05,0.94961]
[1777542291422,47.45,76078.92,0.0,-0.99393,1e-05,0.94955]
[1777542294326,47.45,76078.89,0.0,-0.99393,1e-05,0.94952]
[1777542294577,47.45,76077.1,0.0,-0.99394,1e-05,0.94787]
[1777542294792,47.45,76073.22,0.0,-0.99397,1e-05,0.94431]
[1777542295789,47.45,76069.71,0.0,-0.99399,1e-05,0.9411]
[1777542296494,47.45,76069.71,0.0,-0.99399,1e-05,0.9411]
[1777542296575,47.45,76069.71,0.0,-0.99399,1e-05,0.9411]
[1777542296796,47.45,76065.77,0.0,-0.99402,1e-05,0.93751]
[1777542297802,47.45,76060.95,0.0,-0.99405,1e-05,0.93313]
[1777542298810,47.45,76057.82,0.0,-0.99407,1e-05,0.93029]
[1777542299817,47.45,76054.49,0.0,-0.99409,1e-05,0.92728]
[1777542301831,47.45,76058.57,0.0,-0.99406,1e-05,0.93097]
[1777542302838,47.45,76061.91,0.0,-0.99404,1e-05,0.934]
[1777542303845,47.45,76068.38,0.0,-0.994,1e-05,0.93989]
[1777542305858,47.45,76073.47,0.0,-0.99397,1e-05,0.94454]
[1777542306628,47.45,76073.47,0.0,-0.99397,1e-05,0.94454]
[1777542306827,47.45,76073.47,0.0,-0.99397,1e-05,0.94454]
[1777542311902,47.45,76077.8,0.0,-0.99394,1e-05,0.94852]
[1777542313994,47.45,76077.63,0.0,-0.99394,1e-05,0.94836]
[1777542314075,47.45,76077.63,0.0,-0.99394,1e-05,0.94836]
[1777542316013,47.45,76077.59,0.0,-0.99394,1e-05,0.94832]
[1777542316075,47.45,76077.59,0.0,-0.99394,1e-05,0.94832]
[1777542316115,47.45,76079.78,0.0,-0.99392,1e-05,0.95034]
[1777542319089,47.45,76079.79,0.0,-0.99392,1e-05,0.95035]
[1777542319326,47.45,76079.79,0.0,-0.99392,1e-05,0.95035]
[1777542321976,47.45,76072.37,0.0,-0.99397,1e-05,0.94353]
[1777542323372,47.45,76072.37,0.0,-0.99397,1e-05,0.94353]
[1777542323379,47.45,76064.8,0.0,-0.99402,1e-05,0.93662]
[1777542323578,47.45,76064.8,0.0,-0.99402,1e-05,0.93662]
[1777542323990,47.45,76060.3,0.0,-0.99405,1e-05,0.93254]
[1777542326004,47.45,76057.54,0.0,-0.99407,1e-05,0.93004]
[1777542327465,47.45,76057.54,0.0,-0.99407,1e-05,0.93004]
[1777542327582,47.45,76057.69,0.0,-0.99407,1e-05,0.93017]
[1777542328018,47.45,76057.56,0.0,-0.99407,1e-05,0.93006]
[1777542332046,47.45,76059.9,0.0,-0.99406,1e-05,0.93093]
[1777542333841,47.45,76060.42,0.0,-0.99406,1e-05,0.9314]
[1777542334084,47.45,76060.42,0.0,-0.99406,1e-05,0.9314]
[1777542337221,47.45,76059.82,0.0,-0.99406,1e-05,0.93086]
[1777542337324,47.45,76059.82,0.0,-0.99406,1e-05,0.93086]
[1777542337391,47.45,76059.4,0.0,-0.99407,1e-05,0.93048]
[1777542343123,47.45,76057.32,0.0,-0.99408,1e-05,0.9286]
[1777542347572,47.45,76056.35,0.0,-0.99408,1e-05,0.92772]
[1777542347831,47.45,76056.35,0.0,-0.99408,1e-05,0.92772]
[1777542352078,47.45,76054.35,0.0,-0.9941,1e-05,0.92592]
[1777542352327,47.45,76054.35,0.0,-0.9941,1e-05,0.92592]
[1777542352415,47.45,76054.65,0.0,-0.9941,1e-05,0.92619]
[1777542353223,47.45,76054.65,0.0,-0.9941,1e-05,0.92619]
[1777542353329,47.45,76054.65,0.0,-0.9941,1e-05,0.92619]
[1777542359235,47.45,76052.67,0.0,-0.99411,1e-05,0.9244]
[1777542360031,47.45,76052.67,0.0,-0.99411,1e-05,0.9244]
[1777542360077,47.45,76052.67,0.0,-0.99411,1e-05,0.9244]
[1777542361249,47.45,76047.99,0.0,-0.99414,1e-05,0.9202]
[1777542362256,47.45,76051.52,0.0,-0.99412,1e-05,0.92337]
[1777542364533,47.45,76052.98,0.0,-0.99411,1e-05,0.92468]
[1777542364575,47.45,76052.98,0.0,-0.99411,1e-05,0.92468]
[1777542365510,47.45,76052.98,0.0,-0.99411,1e-05,0.92468]
[1777542365511,47.45,76053.85,0.0,-0.9941,1e-05,0.92546]
[1777542365574,47.45,76053.85,0.0,-0.9941,1e-05,0.92546]
[1777542366284,47.45,76056.77,0.0,-0.99408,1e-05,0.9281]
[1777542368298,47.45,76062.97,0.0,-0.99404,1e-05,0.93371]
[1777542368600,47.45,76062.97,0.0,-0.99404,1e-05,0.93371]
[1777542369305,47.45,76064.73,0.0,-0.99403,1e-05,0.93531]
[1777542371585,47.45,76064.51,0.0,-0.99403,1e-05,0.93511]
[1777542372326,47.45,76068.27,0.0,-0.99401,1e-05,0.93853]
[1777542373506,47.45,76068.27,0.0,-0.99401,1e-05,0.93853]
[1777542373574,47.45,76069.88,0.0,-0.994,1e-05,0.94]
[1777542374340,47.45,76070.04,0.0,-0.994,1e-05,0.94015]
[1777542379375,47.45,76069.41,0.0,-0.994,1e-05,0.93957]
[1777542381389,47.45,76065.86,0.0,-0.99402,1e-05,0.93634]
[1777542381747,47.45,76065.86,0.0,-0.99402,1e-05,0.93634]
[1777542381825,47.45,76065.86,0.0,-0.99402,1e-05,0.93634]
[1777542387431,47.45,76064.26,0.0,-0.99403,1e-05,0.93488]
[1777542392466,47.45,76065.06,0.0,-0.99404,1e-05,0.93436]
[1777542397502,47.45,76068.94,0.0,-0.99401,1e-05,0.93789]
[1777542397653,47.45,76068.94,0.0,-0.99401,1e-05,0.93789]
[1777542397707,47.45,76068.94,0.0,-0.99401,1e-05,0.93789]
[1777542398509,47.45,76070.04,0.0,-0.994,1e-05,0.9389]
[1777542403544,47.45,76070.18,0.0,-0.994,1e-05,0.93902]
[1777542408579,47.45,76069.76,0.0,-0.99401,1e-05,0.93864]
[1777542413614,47.45,76069.85,0.0,-0.99401,1e-05,0.93872]
[1777542418649,47.45,76070.14,0.0,-0.994,1e-05,0.93899]
[1777542422677,47.45,76073.79,0.0,-0.99398,1e-05,0.94232]
[1777542427712,47.45,76075.08,0.0,-0.99397,1e-05,0.9435]
[1777542433755,47.45,76074.81,0.0,-0.99397,1e-05,0.94325]
[1777542438790,47.45,76074.85,0.0,-0.99397,1e-05,0.94329]
[1777542442062,47.45,76074.85,0.0,-0.99397,1e-05,0.94329]
[1777542443574,47.45,76074.87,0.0,-0.99397,1e-05,0.94331]
[1777542443826,47.45,76083.07,0.0,-0.99392,1e-05,0.95084]
[1777542444833,47.45,76088.23,0.0,-0.99389,1e-05,0.95561]
[1777542445840,47.45,76090.43,0.0,-0.99387,1e-05,0.95765]
[1777542447854,47.45,76085.45,0.0,-0.9939,1e-05,0.95304]
[1777542451200,47.45,76084.78,0.0,-0.99391,1e-05,0.95242]
[1777542451310,47.45,76084.78,0.0,-0.99391,1e-05,0.95242]
[1777542451324,47.45,76084.78,0.0,-0.99391,1e-05,0.95242]
[1777542451411,47.45,76084.67,0.0,-0.99392,1e-05,0.95105]
[1777542456917,47.45,76087.47,0.0,-0.9939,1e-05,0.95364]
[1777542461952,47.45,76088.86,0.0,-0.99389,1e-05,0.95492]
[1777542463275,47.45,76088.86,0.0,-0.99389,1e-05,0.95492]
[1777542463324,47.45,76088.86,0.0,-0.99389,1e-05,0.95492]
[1777542463335,47.45,76088.86,0.0,-0.99389,1e-05,0.95492]
[1777542463577,47.45,76088.86,0.0,-0.99389,1e-05,0.95492]
[1777542463601,47.45,76088.87,0.0,-0.99389,1e-05,0.95493]
[1777542469001,47.45,76089.31,0.0,-0.99389,1e-05,0.95534]
[1777542473527,47.45,76089.75,0.0,-0.99388,1e-05,0.95575]
[1777542473575,47.45,76089.75,0.0,-0.99388,1e-05,0.95575]
[1777542478024,47.45,76092.29,0.0,-0.99387,1e-05,0.9581]
[1777542478072,47.45,76092.29,0.0,-0.99387,1e-05,0.9581]
[1777542478079,47.45,76092.29,0.0,-0.99387,1e-05,0.9581]
[1777542478323,47.45,76092.29,0.0,-0.99387,1e-05,0.9581]
[1777542478413,47.45,76092.15,0.0,-0.99387,1e-05,0.95797]
[1777542484681,47.45,76089.74,0.0,-0.99388,1e-05,0.95574]
[1777542484831,47.45,76089.74,0.0,-0.99388,1e-05,0.95574]
[1777542490151,47.45,76093.19,0.0,-0.99386,1e-05,0.95894]
[1777542491373,47.45,76093.19,0.0,-0.99386,1e-05,0.95894]
[1777542491574,47.45,76093.19,0.0,-0.99386,1e-05,0.95894]
[1777542491617,47.45,76093.19,0.0,-0.99386,1e-05,0.95894]
[1777542491826,47.45,76094.85,0.0,-0.99385,1e-05,0.96048]
[1777542492165,47.45,76094.87,0.0,-0.99385,1e-05,0.9605]
[1777542494179,47.45,76097.64,0.0,-0.99383,1e-05,0.96307]
[1777542496481,47.45,76098.89,0.0,-0.99382,1e-05,0.96424]
[1777542496575,47.45,76098.89,0.0,-0.99382,1e-05,0.96424]
[1777542501407,47.45,76098.05,0.0,-0.99383,1e-05,0.96346]
[1777542501576,47.45,76098.05,0.0,-0.99383,1e-05,0.96346]
[1777542501654,47.45,76096.82,0.0,-0.99384,1e-05,0.96231]
[1777542504121,47.45,76095.64,0.0,-0.99384,1e-05,0.96121]
[1777542504328,47.45,76095.64,0.0,-0.99384,1e-05,0.96121]
[1777542506264,47.45,76102.28,0.0,-0.9938,1e-05,0.9674]
[1777542508278,47.45,76104.51,0.0,-0.99379,1e-05,0.96949]
[1777542509634,47.45,76104.51,0.0,-0.99379,1e-05,0.96949]
[1777542509779,47.45,76104.24,0.0,-0.99379,1e-05,0.96924]
[1777542509826,47.45,76104.24,0.0,-0.99379,1e-05,0.96924]
[1777542510292,47.45,76104.51,0.0,-0.99379,1e-05,0.96949]
[1777542511299,47.45,76109.17,0.0,-0.99376,1e-05,0.97258]
[1777542512306,47.45,76120.47,0.0,-0.99369,1e-05,0.98324]
[1777542513313,47.45,76123.99,0.0,-0.99366,1e-05,0.98658]
[1777542516334,47.45,76127.23,0.0,-0.99364,1e-05,0.98967]
[1777542517341,47.45,76132.89,0.0,-0.9936,1e-05,0.99508]
[1777542519355,47.45,76134.78,0.0,-0.99359,1e-05,0.99689]
[1777542522123,47.45,76134.58,0.0,-0.99359,1e-05,0.99669]
[1777542522325,47.45,76134.58,0.0,-0.99359,1e-05,0.99669]
[1777542525527,47.45,76136.92,0.0,-0.99357,1e-05,0.99894]
[1777542525576,47.45,76136.92,0.0,-0.99357,1e-05,0.99894]
[1777542525676,47.45,76135.93,0.0,-0.99358,1e-05,0.99799]
[1777542527414,47.45,76140.78,0.0,-0.99355,1e-05,1.00265]
[1777542529428,47.45,76151.19,0.0,-0.99347,1e-05,1.01272]
[1777542530435,47.45,76158.15,0.0,-0.99343,1e-05,1.0195]
[1777542531442,47.45,76158.2,0.0,-0.99343,1e-05,1.01955]
[1777542536477,47.45,76158.21,0.0,-0.99343,1e-05,1.01956]
[1777542540699,47.45,76157.94,0.0,-0.99343,1e-05,1.0193]
[1777542540826,47.45,76157.66,0.0,-0.99343,1e-05,1.01903]
[1777542543526,47.45,76162.13,0.0,-0.9934,1e-05,1.0234]
[1777542546333,47.45,76160.43,0.0,-0.99341,1e-05,1.02173]
[1777542546577,47.45,76160.43,0.0,-0.99341,1e-05,1.02173]
[1777542546818,47.45,76159.59,0.0,-0.99342,1e-05,1.02091]
[1777542546829,47.45,76159.59,0.0,-0.99342,1e-05,1.02091]
[1777542547554,47.45,76159.43,0.0,-0.99342,1e-05,1.02076]
[1777542552211,47.45,76156.95,0.0,-0.99343,1e-05,1.01833]
[1777542552325,47.45,76156.95,0.0,-0.99343,1e-05,1.01833]
[1777542554603,47.45,76153.99,0.0,-0.99345,1e-05,1.01545]
[1777542556617,47.45,76148.3,0.0,-0.99349,1e-05,1.00992]
[1777542557624,47.45,76144.39,0.0,-0.99352,1e-05,1.00614]
[1777542559274,47.45,76143.2,0.0,-0.99353,1e-05,1.00499]
[1777542559331,47.45,76143.2,0.0,-0.99353,1e-05,1.00499]
[1777542559517,47.45,76143.2,0.0,-0.99353,1e-05,1.00499]
[1777542559577,47.45,76143.2,0.0,-0.99353,1e-05,1.00499]
[1777542559639,47.45,76142.56,0.0,-0.99353,1e-05,1.00437]
[1777542564673,47.45,76142.99,0.0,-0.99353,1e-05,1.00478]
[1777542568376,47.45,76145.61,0.0,-0.99351,1e-05,1.00732]
[1777542568582,47.45,76145.61,0.0,-0.99351,1e-05,1.00732]
[1777542573306,47.45,76143.44,0.0,-0.99354,1e-05,1.0039]
[1777542573326,47.45,76143.44,0.0,-0.99354,1e-05,1.0039]
[1777542573536,47.45,76143.44,0.0,-0.99354,1e-05,1.0039]
[1777542573578,47.45,76143.44,0.0,-0.99354,1e-05,1.0039]
[1777542573736,47.45,76143.54,0.0,-0.99354,1e-05,1.004]
[1777542578772,47.45,76145.14,0.0,-0.99352,1e-05,1.00554]
[1777542583806,47.45,76145.29,0.0,-0.99352,1e-05,1.00569]
[1777542586403,47.45,76144.52,0.0,-0.99353,1e-05,1.00494]
[1777542586576,47.45,76144.52,0.0,-0.99353,1e-05,1.00494]
[1777542590360,47.45,76144.0,0.0,-0.99353,1e-05,1.00444]
[1777542590579,47.45,76144.0,0.0,-0.99353,1e-05,1.00444]
[1777542590643,47.45,76143.42,0.0,-0.99354,1e-05,1.00388]
[1777542591379,47.45,76143.42,0.0,-0.99354,1e-05,1.00388]
[1777542591582,47.45,76143.42,0.0,-0.99354,1e-05,1.00388]
[1777542596897,47.45,76142.14,0.0,-0.99355,1e-05,1.00265]
[1777542598911,47.45,76139.5,0.0,-0.99356,1e-05,1.00011]
[1777542600512,47.45,76139.5,0.0,-0.99356,1e-05,1.00011]
[1777542600577,47.45,76139.5,0.0,-0.99356,1e-05,1.00011]
[1777542601039,47.45,76138.87,0.0,-0.99357,1e-05,0.9995]
[1777542601077,47.45,76138.87,0.0,-0.99357,1e-05,0.9995]
[1777542601141,47.45,76139.02,0.0,-0.99357,1e-05,0.99965]
[1777542606971,47.45,76140.46,0.0,-0.99356,1e-05,1.00103]
[1777542608842,47.45,76140.23,0.0,-0.99356,1e-05,1.00081]
[1777542609081,47.45,76140.23,0.0,-0.99356,1e-05,1.00081]
[1777542615028,47.45,76143.15,0.0,-0.99354,1e-05,1.00362]
[1777542617042,47.45,76147.29,0.0,-0.99351,1e-05,1.00762]
[1777542618049,47.45,76154.49,0.0,-0.99346,1e-05,1.01461]
[1777542619657,47.45,76154.49,0.0,-0.99346,1e-05,1.01461]
[1777542619705,47.45,76151.71,0.0,-0.99348,1e-05,1.01191]
[1777542619834,47.45,76151.71,0.0,-0.99348,1e-05,1.01191]
[1777542620267,47.45,76151.71,0.0,-0.99348,1e-05,1.01191]
[1777542620326,47.45,76151.71,0.0,-0.99348,1e-05,1.01191]
[1777542620339,47.45,76151.01,0.0,-0.99348,1e-05,1.01123]
[1777542626155,47.45,76149.48,0.0,-0.99349,1e-05,1.00974]
[1777542626327,47.45,76149.48,0.0,-0.99349,1e-05,1.00974]
[1777542628122,47.45,76152.3,0.0,-0.99347,1e-05,1.01248]
[1777542629348,47.45,76152.3,0.0,-0.99347,1e-05,1.01248]
[1777542629578,47.45,76152.3,0.0,-0.99347,1e-05,1.01248]
[1777542629643,47.45,76152.3,0.0,-0.99347,1e-05,1.01248]
[1777542629744,47.45,76155.34,0.0,-0.99345,1e-05,1.01543]
[1777542629833,47.45,76155.34,0.0,-0.99345,1e-05,1.01543]
[1777542632150,47.45,76160.36,0.0,-0.99343,1e-05,1.019]
[1777542634896,47.45,76162.73,0.0,-0.99341,1e-05,1.02132]
[1777542635078,47.45,76162.73,0.0,-0.99341,1e-05,1.02132]
[1777542640206,47.45,76163.72,0.0,-0.9934,1e-05,1.02229]
[1777542642221,47.45,76170.93,0.0,-0.99335,1e-05,1.02937]
[1777542643227,47.45,76173.7,0.0,-0.99333,1e-05,1.0321]
[1777542646569,47.45,76175.0,0.0,-0.99332,1e-05,1.03338]
[1777542646577,47.45,76175.0,0.0,-0.99332,1e-05,1.03338]
[1777542647388,47.45,76173.0,0.0,-0.99334,1e-05,1.03141]
[1777542647575,47.45,76173.0,0.0,-0.99334,1e-05,1.03141]
[1777542647606,47.45,76174.24,0.0,-0.99333,1e-05,1.03263]
[1777542650276,47.45,76171.48,0.0,-0.99335,1e-05,1.02991]
[1777542652290,47.45,76168.5,0.0,-0.99337,1e-05,1.02698]
[1777542655073,47.45,76166.58,0.0,-0.99338,1e-05,1.02509]
[1777542655326,47.45,76166.58,0.0,-0.99338,1e-05,1.02509]
[1777542661353,47.45,76157.07,0.0,-0.99345,1e-05,1.01579]
[1777542662360,47.45,76154.37,0.0,-0.99347,1e-05,1.01316]
[1777542663676,47.45,76154.37,0.0,-0.99347,1e-05,1.01316]
[1777542663678,47.45,76157.27,0.0,-0.99345,1e-05,1.01599]
[1777542664691,47.45,76157.27,0.0,-0.99345,1e-05,1.01599]
[1777542664831,47.45,76157.27,0.0,-0.99345,1e-05,1.01599]
[1777542664729,47.45,76158.74,0.0,-0.99344,1e-05,1.01742]
[1777542670495,47.45,76158.45,0.0,-0.99344,1e-05,1.01714]
[1777542670576,47.45,76158.45,0.0,-0.99344,1e-05,1.01714]
[1777542674444,47.45,76154.46,0.0,-0.99347,1e-05,1.01325]
[1777542675989,47.45,76153.42,0.0,-0.99348,1e-05,1.01224]
[1777542676077,47.45,76153.42,0.0,-0.99348,1e-05,1.01224]
[1777542676690,47.45,76153.42,0.0,-0.99348,1e-05,1.01224]
[1777542676830,47.45,76153.42,0.0,-0.99348,1e-05,1.01224]
[1777542676791,47.45,76153.54,0.0,-0.99347,1e-05,1.01236]
[1777542679622,47.45,76150.71,0.0,-0.99349,1e-05,1.00961]
[1777542683478,47.45,76151.67,0.0,-0.99349,1e-05,1.01054]
[1777542683582,47.45,76151.67,0.0,-0.99349,1e-05,1.01054]
[1777542689549,47.45,76150.43,0.0,-0.9935,1e-05,1.00934]
[1777542690732,47.45,76150.43,0.0,-0.9935,1e-05,1.00934]
[1777542690827,47.45,76150.43,0.0,-0.9935,1e-05,1.00934]
[1777542691108,47.45,76150.09,0.0,-0.9935,1e-05,1.00901]
[1777542691330,47.45,76150.09,0.0,-0.9935,1e-05,1.00901]
[1777542691563,47.45,76151.22,0.0,-0.9935,1e-05,1.00878]
[1777542696597,47.45,76152.76,0.0,-0.99349,1e-05,1.01028]
[1777542698199,47.45,76154.01,0.0,-0.99348,1e-05,1.01149]
[1777542698326,47.45,76154.01,0.0,-0.99348,1e-05,1.01149]
[1777542703647,47.45,76153.23,0.0,-0.99348,1e-05,1.01073]
[1777542706563,47.45,76155.38,0.0,-0.99347,1e-05,1.01282]
[1777542706577,47.45,76155.38,0.0,-0.99347,1e-05,1.01282]
[1777542707431,47.45,76155.59,0.0,-0.99347,1e-05,1.01302]
[1777542707577,47.45,76155.59,0.0,-0.99347,1e-05,1.01302]
[1777542707675,47.45,76154.49,0.0,-0.99348,1e-05,1.01196]
[1777542711704,47.45,76158.14,0.0,-0.99345,1e-05,1.01551]
[1777542712252,47.45,76158.14,0.0,-0.99345,1e-05,1.01551]
[1777542712324,47.45,76158.14,0.0,-0.99345,1e-05,1.01551]
[1777542716763,47.45,76155.67,0.0,-0.99347,1e-05,1.0131]
[1777542716835,47.45,76155.67,0.0,-0.99347,1e-05,1.0131]
[1777542716864,47.45,76155.76,0.0,-0.99347,1e-05,1.01319]
[1777542717868,47.45,76155.76,0.0,-0.99347,1e-05,1.01319]
[1777542718075,47.45,76154.39,0.0,-0.99348,1e-05,1.01186]
[1777542718753,47.45,76151.27,0.0,-0.9935,1e-05,1.00883]
[1777542721747,47.45,76152.63,0.0,-0.99349,1e-05,1.01015]
[1777542721826,47.45,76152.63,0.0,-0.99349,1e-05,1.01015]
[1777542721829,47.45,76154.67,0.0,-0.99347,1e-05,1.01213]
[1777542722653,47.45,76154.67,0.0,-0.99347,1e-05,1.01213]
[1777542722825,47.45,76154.67,0.0,-0.99347,1e-05,1.01213]
[1777542727821,47.45,76157.46,0.0,-0.99346,1e-05,1.01484]
[1777542732856,47.45,76157.23,0.0,-0.99346,1e-05,1.01462]
[1777542737891,47.45,76146.05,0.0,-0.99353,1e-05,1.00379]
[1777542738898,47.45,76137.35,0.0,-0.99359,1e-05,0.99542]
[1777542739734,47.45,76137.35,0.0,-0.99359,1e-05,0.99542]
[1777542739828,47.45,76137.35,0.0,-0.99359,1e-05,0.99542]
[1777542739905,47.45,76136.22,0.0,-0.9936,1e-05,0.99434]
[1777542740616,47.45,76136.22,0.0,-0.9936,1e-05,0.99434]
[1777542740839,47.45,76136.22,0.0,-0.9936,1e-05,0.99434]
[1777542740912,47.45,76136.8,0.0,-0.9936,1e-05,0.99489]
[1777542741919,47.45,76140.06,0.0,-0.99358,1e-05,0.99802]
[1777542747491,47.45,76140.46,0.0,-0.99357,1e-05,0.99841]
[1777542747575,47.45,76140.46,0.0,-0.99357,1e-05,0.99841]
[1777542752996,47.45,76147.6,0.0,-0.99353,1e-05,1.00396]
[1777542755200,47.45,76147.23,0.0,-0.99353,1e-05,1.00361]
[1777542755325,47.45,76147.23,0.0,-0.99353,1e-05,1.00361]
[1777542755971,47.45,76149.47,0.0,-0.99352,1e-05,1.00577]
[1777542756076,47.45,76149.47,0.0,-0.99352,1e-05,1.00577]
[1777542756168,47.45,76148.8,0.0,-0.99352,1e-05,1.00512]
[1777542757024,47.45,76152.55,0.0,-0.9935,1e-05,1.00875]
[1777542762059,47.45,76150.51,0.0,-0.99351,1e-05,1.00678]
[1777542767885,47.45,76152.8,0.0,-0.9935,1e-05,1.00899]
[1777542768078,47.45,76152.47,0.0,-0.9935,1e-05,1.00867]
[1777542770116,47.45,76148.59,0.0,-0.99353,1e-05,1.00492]
[1777542775154,47.45,76149.52,0.0,-0.99352,1e-05,1.00582]
[1777542780189,47.45,76147.94,0.0,-0.99353,1e-05,1.00429]
[1777542781196,47.45,76144.29,0.0,-0.99356,1e-05,1.00077]
[1777542782205,47.45,76139.91,0.0,-0.99359,1e-05,0.99657]
[1777542783073,47.45,76139.91,0.0,-0.99359,1e-05,0.99657]
[1777542783325,47.45,76139.91,0.0,-0.99359,1e-05,0.99657]
[1777542783423,47.45,76138.92,0.0,-0.99359,1e-05,0.99562]
[1777542784033,47.45,76138.92,0.0,-0.99359,1e-05,0.99562]
[1777542784082,47.45,76138.92,0.0,-0.99359,1e-05,0.99562]
[1777542784217,47.45,76138.3,0.0,-0.9936,1e-05,0.99502]
[1777542789252,47.45,76133.9,0.0,-0.99363,1e-05,0.99082]
[1777542790574,47.45,76133.9,0.0,-0.99363,1e-05,0.99082]
[1777542790826,47.45,76133.9,0.0,-0.99363,1e-05,0.99082]
[1777542797613,47.45,76135.72,0.0,-0.99361,1e-05,0.99255]
[1777542797825,47.45,76135.72,0.0,-0.99361,1e-05,0.99255]
[1777542798254,47.45,76135.67,0.0,-0.99361,1e-05,0.99251]
[1777542798328,47.45,76135.67,0.0,-0.99361,1e-05,0.99251]
[1777542798334,47.45,76135.35,0.0,-0.99362,1e-05,0.9922]
[1777542802352,47.45,76121.23,0.0,-0.99371,1e-05,0.97878]
[1777542803359,47.45,76117.47,0.0,-0.99374,1e-05,0.97524]
[1777542804143,47.45,76117.47,0.0,-0.99374,1e-05,0.97524]
[1777542804329,47.45,76117.47,0.0,-0.99374,1e-05,0.97524]
[1777542809402,47.45,76114.09,0.0,-0.99376,1e-05,0.97206]
[1777542810659,47.45,76114.09,0.0,-0.99376,1e-05,0.97206]
[1777542810828,47.45,76114.09,0.0,-0.99376,1e-05,0.97206]
[1777542811524,47.45,76114.16,0.0,-0.99376,1e-05,0.97212]
[1777542811581,47.45,76114.16,0.0,-0.99376,1e-05,0.97212]
[1777542811615,47.45,76113.87,0.0,-0.99377,1e-05,0.97056]
[1777542817458,47.45,76114.81,0.0,-0.99376,1e-05,0.97144]
[1777542819770,47.45,76115.86,0.0,-0.99376,1e-05,0.97243]
[1777542819832,47.45,76115.86,0.0,-0.99376,1e-05,0.97243]
[1777542823059,47.45,76115.11,0.0,-0.99376,1e-05,0.97173]
[1777542823079,47.45,76115.11,0.0,-0.99376,1e-05,0.97173]
[1777542823500,47.45,76113.56,0.0,-0.99377,1e-05,0.97027]
[1777542826583,47.45,76113.28,0.0,-0.99377,1e-05,0.97001]
[1777542826827,47.45,76113.28,0.0,-0.99377,1e-05,0.97001]
[1777542832562,47.45,76109.29,0.0,-0.9938,1e-05,0.96627]
[1777542834142,47.45,76108.19,0.0,-0.99381,1e-05,0.96524]
[1777542834326,47.45,76108.19,0.0,-0.99381,1e-05,0.96524]
[1777542835191,47.45,76107.92,0.0,-0.99381,1e-05,0.96499]
[1777542835325,47.45,76107.92,0.0,-0.99381,1e-05,0.96499]
[1777542835583,47.45,76107.72,0.0,-0.99381,1e-05,0.9648]
[1777542840495,47.45,76109.39,0.0,-0.9938,1e-05,0.96637]
[1777542840575,47.45,76109.39,0.0,-0.9938,1e-05,0.96637]
[1777542847673,47.45,76109.2,0.0,-0.9938,1e-05,0.96619]
[1777542852708,47.45,76109.37,0.0,-0.9938,1e-05,0.96635]
[1777542854475,47.45,76109.37,0.0,-0.9938,1e-05,0.96635]
[1777542854579,47.45,76109.37,0.0,-0.9938,1e-05,0.96635]
[1777542855403,47.45,76109.37,0.0,-0.9938,1e-05,0.96635]
[1777542855581,47.45,76109.37,0.0,-0.9938,1e-05,0.96635]
[1777542855728,47.45,76110.14,0.0,-0.9938,1e-05,0.96707]
[1777542860052,47.45,76110.96,0.0,-0.99379,1e-05,0.96783]
[1777542860076,47.45,76110.96,0.0,-0.99379,1e-05,0.96783]
[1777542863787,47.45,76114.88,0.0,-0.99376,1e-05,0.97151]
[1777542864302,47.45,76114.88,0.0,-0.99376,1e-05,0.97151]
[1777542864325,47.45,76114.88,0.0,-0.99376,1e-05,0.97151]
[1777542864794,47.45,76114.82,0.0,-0.99376,1e-05,0.97145]
[1777542865773,47.45,76114.82,0.0,-0.99376,1e-05,0.97145]
[1777542865825,47.45,76114.82,0.0,-0.99376,1e-05,0.97145]
[1777542865875,47.45,76117.42,0.0,-0.99375,1e-05,0.9739]
[1777542870822,47.45,76119.74,0.0,-0.99373,1e-05,0.97608]
[1777542871075,47.45,76120.44,0.0,-0.99373,1e-05,0.97674]
[1777542871786,47.45,76120.44,0.0,-0.99373,1e-05,0.97674]
[1777542871832,47.45,76120.44,0.0,-0.99373,1e-05,0.97674]
[1777542871843,47.45,76120.55,0.0,-0.99373,1e-05,0.97556]
[1777542876004,47.45,76118.27,0.0,-0.99375,1e-05,0.97341]
[1777542876075,47.45,76116.87,0.0,-0.99376,1e-05,0.97209]
[1777542881913,47.45,76113.76,0.0,-0.99378,1e-05,0.96917]
[1777542886988,47.45,76114.83,0.0,-0.99377,1e-05,0.97018]
[1777542886948,47.45,76117.81,0.0,-0.99375,1e-05,0.97298]
[1777542887598,47.45,76117.81,0.0,-0.99375,1e-05,0.97298]
[1777542888583,47.45,76119.05,0.0,-0.99374,1e-05,0.97414]
[1777542888832,47.45,76119.05,0.0,-0.99374,1e-05,0.97414]
[1777542888908,47.45,76119.05,0.0,-0.99374,1e-05,0.97414]
[1777542889575,47.45,76119.05,0.0,-0.99374,1e-05,0.97414]
[1777542895006,47.45,76116.98,0.0,-0.99376,1e-05,0.9722]
[1777542898710,47.45,76116.42,0.0,-0.99376,1e-05,0.97167]
[1777542898827,47.45,76116.42,0.0,-0.99376,1e-05,0.97167]
[1777542899033,47.45,76117.52,0.0,-0.99375,1e-05,0.9727]
[1777542899929,47.45,76117.52,0.0,-0.99375,1e-05,0.9727]
[1777542900075,47.45,76117.52,0.0,-0.99375,1e-05,0.9727]
[1777542905884,47.45,76113.95,0.0,-0.99378,1e-05,0.96935]
[1777542906080,47.45,76113.95,0.0,-0.99378,1e-05,0.96935]
[1777542906082,47.45,76111.53,0.0,-0.99379,1e-05,0.96708]
[1777542907104,47.45,76111.53,0.0,-0.99379,1e-05,0.96708]
[1777542907326,47.45,76111.53,0.0,-0.99379,1e-05,0.96708]
[1777542913868,47.45,76110.95,0.0,-0.9938,1e-05,0.96654]
[1777542914076,47.45,76110.95,0.0,-0.9938,1e-05,0.96654]
[1777542913969,47.45,76110.97,0.0,-0.9938,1e-05,0.96656]
[1777542915226,47.45,76111.59,0.0,-0.99379,1e-05,0.96714]
[1777542915325,47.45,76111.59,0.0,-0.99379,1e-05,0.96714]
[1777542921581,47.45,76110.01,0.0,-0.9938,1e-05,0.96566]
[1777542921826,47.45,76110.01,0.0,-0.9938,1e-05,0.96566]
[1777542921920,47.45,76109.03,0.0,-0.99381,1e-05,0.96475]
[1777542922668,47.45,76109.03,0.0,-0.99381,1e-05,0.96475]
[1777542922826,47.45,76109.03,0.0,-0.99381,1e-05,0.96475]
[1777542927584,47.45,76108.27,0.0,-0.99382,1e-05,0.96404]
[1777542927826,47.45,76108.27,0.0,-0.99382,1e-05,0.96404]
[1777542927926,47.45,76108.24,0.0,-0.99382,1e-05,0.96401]
[1777542928680,47.45,76108.24,0.0,-0.99382,1e-05,0.96401]
[1777542928827,47.45,76108.24,0.0,-0.99382,1e-05,0.96401]
[1777542934278,47.45,76104.06,0.0,-0.99385,1e-05,0.95884]
[1777542937621,47.45,76104.68,0.0,-0.99385,1e-05,0.95942]
[1777542937825,47.45,76104.68,0.0,-0.99385,1e-05,0.95942]
[1777542937840,47.45,76104.54,0.0,-0.99385,1e-05,0.95929]
[1777542944348,47.45,76104.31,0.0,-0.99385,1e-05,0.95907]
[1777542949383,47.45,76103.68,0.0,-0.99385,1e-05,0.95849]
[1777542953411,47.45,76099.77,0.0,-0.99388,1e-05,0.95486]
[1777542954418,47.45,76105.92,0.0,-0.99384,1e-05,0.96057]
[1777542955534,47.45,76105.92,0.0,-0.99384,1e-05,0.96057]
[1777542955576,47.45,76105.92,0.0,-0.99384,1e-05,0.96057]
[1777542955635,47.45,76108.29,0.0,-0.99382,1e-05,0.96278]
[1777542961759,47.45,76109.14,0.0,-0.99382,1e-05,0.96357]
[1777542961833,47.45,76109.14,0.0,-0.99382,1e-05,0.96357]
[1777542961932,47.45,76109.14,0.0,-0.99382,1e-05,0.96357]
[1777542963443,47.45,76110.52,0.0,-0.99381,1e-05,0.96486]
[1777542963576,47.45,76110.52,0.0,-0.99381,1e-05,0.96486]
[1777542963677,47.45,76113.34,0.0,-0.99379,1e-05,0.9675]
[1777542967509,47.45,76110.21,0.0,-0.99381,1e-05,0.96457]
[1777542969750,47.45,76108.95,0.0,-0.99382,1e-05,0.96339]
[1777542969832,47.45,76108.95,0.0,-0.99382,1e-05,0.96339]
[1777542969851,47.45,76108.66,0.0,-0.99382,1e-05,0.96312]
[1777542971243,47.45,76109.18,0.0,-0.99382,1e-05,0.96361]
[1777542971327,47.45,76109.18,0.0,-0.99382,1e-05,0.96361]
[1777542974881,47.45,76110.88,0.0,-0.99381,1e-05,0.96519]
[1777542975079,47.45,76110.88,0.0,-0.99381,1e-05,0.96519]
[1777542974930,47.45,76112.87,0.0,-0.99379,1e-05,0.96706]
[1777542975565,47.45,76113.94,0.0,-0.99379,1e-05,0.96806]
[1777542980601,47.45,76111.14,0.0,-0.9938,1e-05,0.96544]
[1777542982936,47.45,76111.54,0.0,-0.9938,1e-05,0.96581]
[1777542983076,47.45,76111.54,0.0,-0.9938,1e-05,0.96581]
[1777542988657,47.45,76111.17,0.0,-0.9938,1e-05,0.96547]
[1777542989573,47.45,76111.17,0.0,-0.9938,1e-05,0.96547]
[1777542989834,47.45,76111.17,0.0,-0.9938,1e-05,0.96547]
[1777542989935,47.45,76111.08,0.0,-0.99381,1e-05,0.96538]
[1777542990600,47.45,76111.08,0.0,-0.99381,1e-05,0.96538]
[1777542990828,47.45,76111.08,0.0,-0.99381,1e-05,0.96538]
[1777542996713,47.45,76111.68,0.0,-0.99381,1e-05,0.96466]
[1777543001748,47.45,76111.46,0.0,-0.99381,1e-05,0.96445]
[1777543006783,47.45,76111.65,0.0,-0.99381,1e-05,0.96463]
[1777543011584,47.45,76112.32,0.0,-0.99381,1e-05,0.96526]
[1777543011829,47.45,76112.32,0.0,-0.99381,1e-05,0.96526]
[1777543011931,47.45,76112.28,0.0,-0.99381,1e-05,0.96522]
[1777543012935,47.45,76112.28,0.0,-0.99381,1e-05,0.96522]
[1777543013076,47.45,76112.28,0.0,-0.99381,1e-05,0.96522]
[1777543018620,47.45,76111.47,0.0,-0.99381,1e-05,0.96446]
[1777543018832,47.45,76111.47,0.0,-0.99381,1e-05,0.96446]
[1777543019015,47.45,76111.47,0.0,-0.99381,1e-05,0.96446]
[1777543019075,47.45,76111.47,0.0,-0.99381,1e-05,0.96446]
[1777543019176,47.45,76110.35,0.0,-0.99382,1e-05,0.96342]
[1777543020881,47.45,76104.41,0.0,-0.99386,1e-05,0.95789]
[1777543021727,47.45,76104.41,0.0,-0.99386,1e-05,0.95789]
[1777543021828,47.45,76104.41,0.0,-0.99386,1e-05,0.95789]
[1777543021887,47.45,76101.45,0.0,-0.99388,1e-05,0.95514]
[1777543025505,47.45,76101.63,0.0,-0.99388,1e-05,0.95531]
[1777543025575,47.45,76101.63,0.0,-0.99388,1e-05,0.95531]
[1777543025916,47.45,76101.24,0.0,-0.99388,1e-05,0.95495]
[1777543029508,47.45,76099.52,0.0,-0.99389,1e-05,0.95336]
[1777543029582,47.45,76099.52,0.0,-0.99389,1e-05,0.95336]
[1777543034980,47.45,76100.66,0.0,-0.99388,1e-05,0.95441]
[1777543036491,47.45,76101.46,0.0,-0.99388,1e-05,0.95515]
[1777543036579,47.45,76101.46,0.0,-0.99388,1e-05,0.95515]
[1777543036885,47.45,76101.46,0.0,-0.99388,1e-05,0.95515]
[1777543037079,47.45,76101.46,0.0,-0.99388,1e-05,0.95515]
[1777543037180,47.45,76101.03,0.0,-0.99388,1e-05,0.95475]
[1777543041899,47.45,76100.43,0.0,-0.99388,1e-05,0.9542]
[1777543042082,47.45,76100.43,0.0,-0.99388,1e-05,0.9542]
[1777543042994,47.45,76100.42,0.0,-0.99388,1e-05,0.95419]
[1777543043074,47.45,76100.42,0.0,-0.99388,1e-05,0.95419]
[1777543043175,47.45,76100.29,0.0,-0.99388,1e-05,0.95407]
[1777543049078,47.45,76099.18,0.0,-0.99389,1e-05,0.95304]
[1777543054113,47.45,76098.83,0.0,-0.9939,1e-05,0.95145]
[1777543056193,47.45,76098.51,0.0,-0.9939,1e-05,0.95115]
[1777543056327,47.45,76098.27,0.0,-0.99391,1e-05,0.95093]
[1777543060156,47.45,76100.8,0.0,-0.99389,1e-05,0.95327]
[1777543061116,47.45,76100.8,0.0,-0.99389,1e-05,0.95327]
[1777543061179,47.45,76101.14,0.0,-0.99389,1e-05,0.95359]
[1777543061326,47.45,76101.14,0.0,-0.99389,1e-05,0.95359]
[1777543062042,47.45,76101.14,0.0,-0.99389,1e-05,0.95359]
[1777543062079,47.45,76101.14,0.0,-0.99389,1e-05,0.95359]
[1777543062169,47.45,76101.72,0.0,-0.99388,1e-05,0.95412]
[1777543065835,47.45,76102.89,0.0,-0.99388,1e-05,0.95521]
[1777543066076,47.45,76102.89,0.0,-0.99388,1e-05,0.95521]
[1777543066198,47.45,76108.39,0.0,-0.99384,1e-05,0.96031]
[1777543066569,47.45,76108.39,0.0,-0.99384,1e-05,0.96031]
[1777543066577,47.45,76108.39,0.0,-0.99384,1e-05,0.96031]
[1777543071539,47.45,76108.83,0.0,-0.99384,1e-05,0.96072]
[1777543071577,47.45,76108.83,0.0,-0.99384,1e-05,0.96072]
[1777543074998,47.45,76108.92,0.0,-0.99384,1e-05,0.96081]
[1777543075075,47.45,76108.92,0.0,-0.99384,1e-05,0.96081]
[1777543075176,47.45,76105.83,0.0,-0.99386,1e-05,0.95793]
[1777543076213,47.45,76105.83,0.0,-0.99386,1e-05,0.95793]
[1777543075262,47.45,76100.49,0.0,-0.99389,1e-05,0.95298]
[1777543076330,47.45,76100.49,0.0,-0.99389,1e-05,0.95298]
[1777543076427,47.45,76097.98,0.0,-0.99391,1e-05,0.95066]
[1777543082053,47.45,76097.11,0.0,-0.99391,1e-05,0.94986]
[1777543082076,47.45,76097.11,0.0,-0.99391,1e-05,0.94986]
[1777543082154,47.45,76097.56,0.0,-0.99391,1e-05,0.95028]
[1777543083139,47.45,76097.56,0.0,-0.99391,1e-05,0.95028]
[1777543083330,47.45,76096.83,0.0,-0.99392,1e-05,0.9496]
[1777543088354,47.45,76097.35,0.0,-0.99391,1e-05,0.95008]
[1777543089283,47.45,76097.35,0.0,-0.99391,1e-05,0.95008]
[1777543089325,47.45,76097.35,0.0,-0.99391,1e-05,0.95008]
[1777543089361,47.45,76096.19,0.0,-0.99392,1e-05,0.94901]
[1777543090423,47.45,76096.19,0.0,-0.99392,1e-05,0.94901]
[1777543090584,47.45,76096.19,0.0,-0.99392,1e-05,0.94901]
[1777543096409,47.45,76096.54,0.0,-0.99392,1e-05,0.94934]
[1777543101389,47.45,76097.82,0.0,-0.99391,1e-05,0.95052]
[1777543101575,47.45,76097.82,0.0,-0.99391,1e-05,0.95052]
[1777543101611,47.45,76097.75,0.0,-0.99391,1e-05,0.95045]
[1777543102480,47.45,76097.75,0.0,-0.99391,1e-05,0.95045]
[1777543102577,47.45,76097.75,0.0,-0.99391,1e-05,0.95045]
[1777543108494,47.45,76097.9,0.0,-0.99391,1e-05,0.95059]
[1777543113529,47.45,76098.4,0.0,-0.99391,1e-05,0.94978]
[1777543114363,47.45,76098.4,0.0,-0.99391,1e-05,0.94978]
[1777543114575,47.45,76098.4,0.0,-0.99391,1e-05,0.94978]
[1777543114671,47.45,76098.16,0.0,-0.99391,1e-05,0.94956]
[1777543115712,47.45,76098.16,0.0,-0.99391,1e-05,0.94956]
[1777543115827,47.45,76098.16,0.0,-0.99391,1e-05,0.94956]
[1777543121124,47.45,76096.62,0.0,-0.99393,1e-05,0.94814]
[1777543121218,47.45,76096.19,0.0,-0.99393,1e-05,0.94775]
[1777543121324,47.45,76096.19,0.0,-0.99393,1e-05,0.94775]
[1777543121585,47.45,76098.36,0.0,-0.99391,1e-05,0.94975]
[1777543122393,47.45,76098.36,0.0,-0.99391,1e-05,0.94975]
[1777543122577,47.45,76098.36,0.0,-0.99391,1e-05,0.94975]
[1777543122592,47.45,76102.52,0.0,-0.99389,1e-05,0.95359]
[1777543127627,47.45,76102.65,0.0,-0.99389,1e-05,0.95371]
[1777543129594,47.45,76102.45,0.0,-0.99389,1e-05,0.95353]
[1777543129826,47.45,76102.45,0.0,-0.99389,1e-05,0.95353]
[1777543129866,47.45,76102.25,0.0,-0.99389,1e-05,0.95334]
[1777543131031,47.45,76102.25,0.0,-0.99389,1e-05,0.95334]
[1777543131077,47.45,76102.25,0.0,-0.99389,1e-05,0.95334]
[1777543136692,47.45,76102.27,0.0,-0.99389,1e-05,0.95336]
[1777543141727,47.45,76102.74,0.0,-0.99388,1e-05,0.95379]
[1777543146762,47.45,76102.42,0.0,-0.99389,1e-05,0.9535]
[1777543152111,47.45,76101.79,0.0,-0.99389,1e-05,0.95292]
[1777543152324,47.45,76101.79,0.0,-0.99389,1e-05,0.95292]
[1777543152318,47.45,76099.61,0.0,-0.99391,1e-05,0.9509]
[1777543152808,47.45,76097.91,0.0,-0.99392,1e-05,0.94933]
[1777543153944,47.45,76097.91,0.0,-0.99392,1e-05,0.94933]
[1777543154077,47.45,76097.91,0.0,-0.99392,1e-05,0.94933]
[1777543159857,47.45,76097.26,0.0,-0.99392,1e-05,0.94873]
[1777543161107,47.45,76097.26,0.0,-0.99392,1e-05,0.94873]
[1777543161328,47.45,76097.26,0.0,-0.99392,1e-05,0.94873]
[1777543161322,47.45,76100.85,0.0,-0.9939,1e-05,0.95205]
[1777543161871,47.45,76099.82,0.0,-0.9939,1e-05,0.95109]
[1777543162883,47.45,76099.82,0.0,-0.9939,1e-05,0.95109]
[1777543163081,47.45,76099.82,0.0,-0.9939,1e-05,0.95109]
[1777543168921,47.45,76099.02,0.0,-0.99391,1e-05,0.95036]
[1777543171479,47.45,76098.53,0.0,-0.99391,1e-05,0.9499]
[1777543171577,47.45,76098.53,0.0,-0.99391,1e-05,0.9499]
[1777543172176,47.45,76096.55,0.0,-0.99393,1e-05,0.94681]
[1777543172948,47.45,76094.35,0.0,-0.99395,1e-05,0.94479]
[1777543173583,47.45,76094.35,0.0,-0.99395,1e-05,0.94479]
[1777543173956,47.45,76093.75,0.0,-0.99395,1e-05,0.94424]
[1777543178994,47.45,76094.57,0.0,-0.99395,1e-05,0.94499]
[1777543179538,47.45,76094.57,0.0,-0.99395,1e-05,0.94499]
[1777543179576,47.45,76094.57,0.0,-0.99395,1e-05,0.94499]
[1777543185036,47.45,76093.95,0.0,-0.99395,1e-05,0.94442]
[1777543190071,47.45,76087.38,0.0,-0.99399,1e-05,0.93841]
[1777543192085,47.45,76083.81,0.0,-0.99402,1e-05,0.93515]
[1777543192486,47.45,76083.81,0.0,-0.99402,1e-05,0.93515]
[1777543192576,47.45,76083.81,0.0,-0.99402,1e-05,0.93515]
[1777543195106,47.45,76079.44,0.0,-0.99404,1e-05,0.93118]
[1777543196281,47.45,76079.44,0.0,-0.99404,1e-05,0.93118]
[1777543196327,47.45,76079.44,0.0,-0.99404,1e-05,0.93118]
[1777543196726,47.45,76078.61,0.0,-0.99405,1e-05,0.93043]
[1777543196830,47.45,76078.61,0.0,-0.99405,1e-05,0.93043]
[1777543197120,47.45,76077.22,0.0,-0.99406,1e-05,0.92917]
[1777543202231,47.45,76077.25,0.0,-0.99406,1e-05,0.92919]
[1777543202329,47.45,76077.25,0.0,-0.99406,1e-05,0.92919]
[1777543208197,47.45,76078.11,0.0,-0.99405,1e-05,0.92997]
[1777543213232,47.45,76078.73,0.0,-0.99405,1e-05,0.93054]
[1777543215339,47.45,76078.73,0.0,-0.99405,1e-05,0.93054]
[1777543215583,47.45,76078.69,0.0,-0.99405,1e-05,0.9305]
[1777543216550,47.45,76078.69,0.0,-0.99405,1e-05,0.9305]
[1777543216575,47.45,76078.69,0.0,-0.99405,1e-05,0.9305]
[1777543217260,47.45,76078.47,0.0,-0.99405,1e-05,0.9303]
[1777543221288,47.45,76072.89,0.0,-0.99409,1e-05,0.92525]
[1777543222295,47.45,76068.46,0.0,-0.99412,1e-05,0.92126]
[1777543222711,47.45,76068.46,0.0,-0.99412,1e-05,0.92126]
[1777543222831,47.45,76068.46,0.0,-0.99412,1e-05,0.92126]
[1777543226323,47.45,76068.86,0.0,-0.99411,1e-05,0.92162]
[1777543231358,47.45,76066.26,0.0,-0.99414,1e-05,0.91805]
[1777543233372,47.45,76072.11,0.0,-0.9941,1e-05,0.92331]
[1777543235213,47.45,76072.3,0.0,-0.9941,1e-05,0.92348]
[1777543235327,47.45,76072.3,0.0,-0.9941,1e-05,0.92348]
[1777543236456,47.45,76071.54,0.0,-0.9941,1e-05,0.92279]
[1777543236575,47.45,76071.54,0.0,-0.9941,1e-05,0.92279]
[1777543237400,47.45,76071.56,0.0,-0.9941,1e-05,0.92281]
[1777543242622,47.45,76070.97,0.0,-0.99411,1e-05,0.92228]
[1777543242826,47.45,76070.97,0.0,-0.99411,1e-05,0.92228]
[1777543248477,47.45,76072.09,0.0,-0.9941,1e-05,0.92329]
[1777543252495,47.45,76074.52,0.0,-0.99408,1e-05,0.92548]
[1777543252576,47.45,76074.52,0.0,-0.99408,1e-05,0.92548]
[1777543253231,47.45,76074.52,0.0,-0.99408,1e-05,0.92548]
[1777543253325,47.45,76074.52,0.0,-0.99408,1e-05,0.92548]
[1777543253332,47.45,76074.78,0.0,-0.99408,1e-05,0.92571]
[1777543256533,47.45,76078.23,0.0,-0.99406,1e-05,0.92883]
[1777543259100,47.45,76077.79,0.0,-0.99406,1e-05,0.92844]
[1777543259330,47.45,76077.79,0.0,-0.99406,1e-05,0.92844]
[1777543259430,47.45,76081.79,0.0,-0.99404,1e-05,0.93206]
[1777543259554,47.45,76086.3,0.0,-0.99401,1e-05,0.93617]
[1777543262536,47.45,76086.39,0.0,-0.99401,1e-05,0.93625]
[1777543262585,47.45,76086.39,0.0,-0.99401,1e-05,0.93625]
[1777543262680,47.45,76086.59,0.0,-0.99401,1e-05,0.93643]
[1777543268617,47.45,76086.52,0.0,-0.99401,1e-05,0.93637]
[1777543271487,47.45,76086.85,0.0,-0.994,1e-05,0.93667]
[1777543271576,47.45,76086.85,0.0,-0.994,1e-05,0.93667]
[1777543277681,47.45,76086.21,0.0,-0.99401,1e-05,0.93608]
[1777543280703,47.45,76089.05,0.0,-0.99399,1e-05,0.93868]
[1777543281831,47.45,76089.05,0.0,-0.99399,1e-05,0.93868]
[1777543282082,47.45,76089.05,0.0,-0.99399,1e-05,0.93868]
[1777543284172,47.45,76088.81,0.0,-0.99399,1e-05,0.93846]
[1777543284326,47.45,76088.81,0.0,-0.99399,1e-05,0.93846]
[1777543284396,47.45,76089.92,0.0,-0.99398,1e-05,0.93947]
[1777543288935,47.45,76089.82,0.0,-0.99399,1e-05,0.93938]
[1777543289078,47.45,76089.82,0.0,-0.99399,1e-05,0.93938]
[1777543294801,47.45,76086.26,0.0,-0.99402,1e-05,0.93487]
[1777543296235,47.45,76086.26,0.0,-0.99402,1e-05,0.93487]
[1777543296327,47.45,76086.26,0.0,-0.99402,1e-05,0.93487]
[1777543296336,47.45,76081.04,0.0,-0.99405,1e-05,0.93013]
[1777543297320,47.45,76081.04,0.0,-0.99405,1e-05,0.93013]
[1777543297327,47.45,76081.04,0.0,-0.99405,1e-05,0.93013]
[1777543297428,47.45,76079.87,0.0,-0.99406,1e-05,0.92907]
[1777543301701,47.45,76078.58,0.0,-0.99407,1e-05,0.9279]
[1777543301831,47.45,76078.58,0.0,-0.99407,1e-05,0.9279]
[1777543306885,47.45,76077.03,0.0,-0.99408,1e-05,0.9265]
[1777543310913,47.45,76079.7,0.0,-0.99406,1e-05,0.92892]
[1777543313158,47.45,76079.86,0.0,-0.99406,1e-05,0.92906]
[1777543313327,47.45,76079.86,0.0,-0.99406,1e-05,0.92906]
[1777543314758,47.45,76083.02,0.0,-0.99404,1e-05,0.93193]
[1777543314830,47.45,76083.02,0.0,-0.99404,1e-05,0.93193]
[1777543314941,47.45,76085.4,0.0,-0.99402,1e-05,0.93409]
[1777543319405,47.45,76085.3,0.0,-0.99402,1e-05,0.934]
[1777543319578,47.45,76085.29,0.0,-0.99402,1e-05,0.93399]
[1777543323476,47.45,76085.9,0.0,-0.99402,1e-05,0.93455]
[1777543323577,47.45,76087.03,0.0,-0.99401,1e-05,0.93558]
[1777543324312,47.45,76087.03,0.0,-0.99401,1e-05,0.93558]
[1777543324331,47.45,76087.03,0.0,-0.99401,1e-05,0.93558]
[1777543324412,47.45,76088.81,0.0,-0.994,1e-05,0.9372]
[1777543326019,47.45,76093.07,0.0,-0.99397,1e-05,0.94109]
[1777543330512,47.45,76093.92,0.0,-0.99397,1e-05,0.94187]
[1777543330576,47.45,76091.99,0.0,-0.99398,1e-05,0.9401]
[1777543336090,47.45,76090.52,0.0,-0.99399,1e-05,0.93876]
[1777543336942,47.45,76090.52,0.0,-0.99399,1e-05,0.93876]
[1777543337084,47.45,76090.52,0.0,-0.99399,1e-05,0.93876]
[1777543337504,47.45,76090.52,0.0,-0.99399,1e-05,0.93876]
[1777543337577,47.45,76090.84,0.0,-0.99399,1e-05,0.93905]
[1777543338104,47.45,76090.49,0.0,-0.99399,1e-05,0.93873]
[1777543343139,47.45,76092.75,0.0,-0.99397,1e-05,0.9408]
[1777543343937,47.45,76092.75,0.0,-0.99397,1e-05,0.9408]
[1777543344076,47.45,76092.75,0.0,-0.99397,1e-05,0.9408]
[1777543349182,47.45,76093.39,0.0,-0.99397,1e-05,0.94139]
[1777543351090,47.45,76091.73,0.0,-0.99398,1e-05,0.93987]
[1777543351331,47.45,76091.73,0.0,-0.99398,1e-05,0.93987]
[1777543352643,47.45,76092.03,0.0,-0.99399,1e-05,0.93888]
[1777543352828,47.45,76092.03,0.0,-0.99399,1e-05,0.93888]
[1777543353212,47.45,76092.13,0.0,-0.99399,1e-05,0.93897]
[1777543358248,47.45,76092.2,0.0,-0.99399,1e-05,0.93904]
[1777543363283,47.45,76091.61,0.0,-0.99399,1e-05,0.9385]
[1777543365251,47.45,76091.33,0.0,-0.99399,1e-05,0.93824]
[1777543365332,47.45,76091.33,0.0,-0.99399,1e-05,0.93824]
[1777543370196,47.45,76090.56,0.0,-0.994,1e-05,0.93754]
[1777543370326,47.45,76090.56,0.0,-0.994,1e-05,0.93754]
[1777543371789,47.45,76088.24,0.0,-0.99401,1e-05,0.93542]
[1777543371829,47.45,76088.24,0.0,-0.99401,1e-05,0.93542]
[1777543372349,47.45,76088.03,0.0,-0.99401,1e-05,0.93523]
[1777543374363,47.45,76091.75,0.0,-0.99399,1e-05,0.93863]
[1777543375081,47.45,76091.75,0.0,-0.99399,1e-05,0.93863]
[1777543375326,47.45,76091.75,0.0,-0.99399,1e-05,0.93863]
[1777543380405,47.45,76089.34,0.0,-0.994,1e-05,0.93643]
[1777543385440,47.45,76091.32,0.0,-0.99399,1e-05,0.93823]
[1777543386447,47.45,76094.51,0.0,-0.99397,1e-05,0.94115]
[1777543386589,47.45,76094.51,0.0,-0.99397,1e-05,0.94115]
[1777543386826,47.45,76094.51,0.0,-0.99397,1e-05,0.94115]
[1777543387927,47.45,76095.29,0.0,-0.99397,1e-05,0.94187]
[1777543388079,47.45,76095.29,0.0,-0.99397,1e-05,0.94187]
[1777543388461,47.45,76094.78,0.0,-0.99397,1e-05,0.9414]
[1777543393500,47.45,76095.41,0.0,-0.99396,1e-05,0.94198]
[1777543394116,47.45,76095.41,0.0,-0.99396,1e-05,0.94198]
[1777543394326,47.45,76095.41,0.0,-0.99396,1e-05,0.94198]
[1777543398539,47.45,76103.86,0.0,-0.99391,1e-05,0.94975]
[1777543399547,47.45,76110.6,0.0,-0.99386,1e-05,0.95598]
[1777543399820,47.45,76110.6,0.0,-0.99386,1e-05,0.95598]
[1777543400073,47.45,76110.6,0.0,-0.99386,1e-05,0.95598]
[1777543400554,47.45,76111.04,0.0,-0.99386,1e-05,0.95639]
[1777543402274,47.45,76111.04,0.0,-0.99386,1e-05,0.95639]
[1777543402326,47.45,76111.04,0.0,-0.99386,1e-05,0.95639]
[1777543402568,47.45,76111.94,0.0,-0.99386,1e-05,0.95723]
[1777543404432,47.45,76114.33,0.0,-0.99384,1e-05,0.95945]
[1777543404577,47.45,76114.33,0.0,-0.99384,1e-05,0.95945]
[1777543409617,47.45,76115.81,0.0,-0.99383,1e-05,0.96083]
[1777543414652,47.45,76114.13,0.0,-0.99385,1e-05,0.95798]
[1777543419582,47.45,76112.76,0.0,-0.99386,1e-05,0.95671]
[1777543419840,47.45,76112.75,0.0,-0.99386,1e-05,0.9567]
[1777543420075,47.45,76112.75,0.0,-0.99386,1e-05,0.9567]
[1777543420177,47.45,76113.26,0.0,-0.99385,1e-05,0.95718]
[1777543423577,47.45,76112.9,0.0,-0.99386,1e-05,0.95684]
[1777543429757,47.45,76116.78,0.0,-0.99383,1e-05,0.96045]
[1777543430728,47.45,76116.78,0.0,-0.99383,1e-05,0.96045]
[1777543430825,47.45,76116.78,0.0,-0.99383,1e-05,0.96045]
[1777543431478,47.45,76116.78,0.0,-0.99383,1e-05,0.96045]
[1777543431578,47.45,76116.78,0.0,-0.99383,1e-05,0.96045]
[1777543431504,47.45,76117.62,0.0,-0.99383,1e-05,0.96123]
[1777543433785,47.45,76120.23,0.0,-0.99381,1e-05,0.96367]
[1777543438820,47.45,76118.67,0.0,-0.99382,1e-05,0.96221]
[1777543439850,47.45,76118.67,0.0,-0.99382,1e-05,0.96221]
[1777543440076,47.45,76118.67,0.0,-0.99382,1e-05,0.96221]
[1777543440260,47.45,76118.67,0.0,-0.99382,1e-05,0.96221]
[1777543440327,47.45,76118.67,0.0,-0.99382,1e-05,0.96221]
[1777543440361,47.45,76118.68,0.0,-0.99382,1e-05,0.96222]
[1777543441841,47.45,76115.87,0.0,-0.99384,1e-05,0.9596]
[1777543446001,47.45,76114.96,0.0,-0.99384,1e-05,0.95876]
[1777543446078,47.45,76114.96,0.0,-0.99384,1e-05,0.95876]
[1777543446199,47.45,76114.96,0.0,-0.99384,1e-05,0.95876]
[1777543446336,47.45,76114.96,0.0,-0.99384,1e-05,0.95876]
[1777543446429,47.45,76115.57,0.0,-0.99384,1e-05,0.95932]
[1777543451912,47.45,76116.23,0.0,-0.99384,1e-05,0.95994]
[1777543453408,47.45,76116.23,0.0,-0.99384,1e-05,0.95994]
[1777543453579,47.45,76116.23,0.0,-0.99384,1e-05,0.95994]
[1777543453501,47.45,76116.02,0.0,-0.99384,1e-05,0.95974]
[1777543453653,47.45,76116.02,0.0,-0.99384,1e-05,0.95974]
[1777543453831,47.45,76116.02,0.0,-0.99384,1e-05,0.95974]
[1777543457280,47.45,76119.19,0.0,-0.99382,1e-05,0.9627]
[1777543466013,47.45,76119.26,0.0,-0.99381,1e-05,0.96276]
[1777543471603,47.45,76119.26,0.0,-0.99381,1e-05,0.96276]
[1777543471767,47.45,76119.26,0.0,-0.99381,1e-05,0.96276]
[1777543471828,47.45,76119.26,0.0,-0.99381,1e-05,0.96276]
[1777543471914,47.45,76119.26,0.0,-0.99382,1e-05,0.96148]
[1777543475076,47.45,76115.58,0.0,-0.99385,1e-05,0.95805]
[1777543478178,47.45,76115.8,0.0,-0.99385,1e-05,0.95826]
[1777543478325,47.45,76115.8,0.0,-0.99385,1e-05,0.95826]
[1777543478369,47.45,76115.8,0.0,-0.99385,1e-05,0.95826]
[1777543478576,47.45,76115.8,0.0,-0.99385,1e-05,0.95826]
[1777543478376,47.45,76116.27,0.0,-0.99384,1e-05,0.9587]
[1777543483626,47.45,76116.1,0.0,-0.99384,1e-05,0.95854]
[1777543483827,47.45,76114.34,0.0,-0.99386,1e-05,0.9569]
[1777543484139,47.45,76115.16,0.0,-0.99385,1e-05,0.95766]
[1777543487160,47.45,76120.17,0.0,-0.99382,1e-05,0.96233]
[1777543488500,47.45,76120.17,0.0,-0.99382,1e-05,0.96233]
[1777543488583,47.45,76120.17,0.0,-0.99382,1e-05,0.96233]
[1777543494209,47.45,76119.98,0.0,-0.99382,1e-05,0.96215]
[1777543498237,47.45,76116.29,0.0,-0.99384,1e-05,0.95871]
[1777543501350,47.45,76114.94,0.0,-0.99385,1e-05,0.95746]
[1777543501584,47.45,76114.94,0.0,-0.99385,1e-05,0.95746]
[1777543501593,47.45,76112.95,0.0,-0.99386,1e-05,0.95561]
[1777543501706,47.45,76112.95,0.0,-0.99386,1e-05,0.95561]
[1777543501830,47.45,76112.95,0.0,-0.99386,1e-05,0.95561]
[1777543504279,47.45,76108.54,0.0,-0.99389,1e-05,0.95153]
[1777543507300,47.45,76111.34,0.0,-0.99388,1e-05,0.95412]
[1777543509674,47.45,76112.44,0.0,-0.99387,1e-05,0.95514]
[1777543509682,47.45,76112.48,0.0,-0.99387,1e-05,0.95518]
[1777543509828,47.45,76112.48,0.0,-0.99387,1e-05,0.95518]
[1777543509916,47.45,76112.48,0.0,-0.99387,1e-05,0.95518]
[1777543510078,47.45,76112.48,0.0,-0.99387,1e-05,0.95518]
[1777543516363,47.45,76113.58,0.0,-0.99386,1e-05,0.9562]
[1777543521399,47.45,76114.19,0.0,-0.99386,1e-05,0.95676]
[1777543522494,47.45,76114.19,0.0,-0.99386,1e-05,0.95676]
[1777543522577,47.45,76114.19,0.0,-0.99386,1e-05,0.95676]
[1777543522678,47.45,76114.14,0.0,-0.99386,1e-05,0.95672]
[1777543522724,47.45,76114.14,0.0,-0.99386,1e-05,0.95672]
[1777543522831,47.45,76114.14,0.0,-0.99386,1e-05,0.95672]
[1777543528448,47.45,76114.28,0.0,-0.99386,1e-05,0.95685]
[1777543533482,47.45,76115.69,0.0,-0.99385,1e-05,0.95688]
[1777543534230,47.45,76115.69,0.0,-0.99385,1e-05,0.95688]
[1777543534328,47.45,76115.69,0.0,-0.99385,1e-05,0.95688]
[1777543534485,47.45,76115.69,0.0,-0.99385,1e-05,0.95688]
[1777543534580,47.45,76115.69,0.0,-0.99385,1e-05,0.95688]
[1777543534587,47.45,76117.61,0.0,-0.99384,1e-05,0.95866]
[1777543541540,47.45,76119.23,0.0,-0.99383,1e-05,0.96017]
[1777543542879,47.45,76119.52,0.0,-0.99383,1e-05,0.96044]
[1777543543076,47.45,76119.52,0.0,-0.99383,1e-05,0.96044]
[1777543543120,47.45,76119.52,0.0,-0.99383,1e-05,0.96044]
[1777543543326,47.45,76119.52,0.0,-0.99383,1e-05,0.96044]
[1777543543553,47.45,76119.37,0.0,-0.99383,1e-05,0.9603]
[1777543548590,47.45,76117.22,0.0,-0.99384,1e-05,0.9583]
[1777543553624,47.45,76123.68,0.0,-0.9938,1e-05,0.96432]
[1777543554446,47.45,76123.68,0.0,-0.9938,1e-05,0.96432]
[1777543554576,47.45,76123.68,0.0,-0.9938,1e-05,0.96432]
[1777543554632,47.45,76124.53,0.0,-0.9938,1e-05,0.96512]
[1777543554857,47.45,76124.53,0.0,-0.9938,1e-05,0.96512]
[1777543555186,47.45,76124.53,0.0,-0.9938,1e-05,0.96512]
[1777543555639,47.45,76117.95,0.0,-0.99384,1e-05,0.95898]
[1777543557652,47.45,76112.35,0.0,-0.99388,1e-05,0.95378]
[1777543558938,47.45,76111.28,0.0,-0.99388,1e-05,0.95279]
[1777543562688,47.45,76107.33,0.0,-0.99391,1e-05,0.94914]
[1777543566716,47.45,76104.17,0.0,-0.99393,1e-05,0.94623]
[1777543571751,47.45,76104.2,0.0,-0.99393,1e-05,0.94625]
[1777543573935,47.45,76104.26,0.0,-0.99393,1e-05,0.94631]
[1777543574076,47.45,76104.26,0.0,-0.99393,1e-05,0.94631]
[1777543574254,47.45,76104.26,0.0,-0.99393,1e-05,0.94631]
[1777543574328,47.45,76104.26,0.0,-0.99393,1e-05,0.94631]
[1777543574355,47.45,76104.18,0.0,-0.99393,1e-05,0.94624]
[1777543579578,47.45,76103.76,0.0,-0.99393,1e-05,0.94585]
[1777543579603,47.45,76100.96,0.0,-0.99395,1e-05,0.94328]
[1777543579834,47.45,76100.96,0.0,-0.99395,1e-05,0.94328]
[1777543579855,47.45,76095.61,0.0,-0.99399,1e-05,0.93838]
[1777543580814,47.45,76086.2,0.0,-0.99405,1e-05,0.92981]
[1777543581821,47.45,76081.41,0.0,-0.99408,1e-05,0.92547]
[1777543584374,47.45,76079.86,0.0,-0.99409,1e-05,0.92407]
[1777543584576,47.45,76079.86,0.0,-0.99409,1e-05,0.92407]
[1777543589877,47.45,76077.22,0.0,-0.99411,1e-05,0.92169]
[1777543593905,47.45,76079.72,0.0,-0.9941,1e-05,0.9227]
[1777543594966,47.45,76079.72,0.0,-0.9941,1e-05,0.9227]
[1777543595078,47.45,76079.72,0.0,-0.9941,1e-05,0.9227]
[1777543595282,47.45,76079.72,0.0,-0.9941,1e-05,0.9227]
[1777543595327,47.45,76079.72,0.0,-0.9941,1e-05,0.9227]
[1777543595428,47.45,76078.59,0.0,-0.9941,1e-05,0.92168]
[1777543599946,47.45,76081.41,0.0,-0.99409,1e-05,0.92423]
[1777543601594,47.45,76081.41,0.0,-0.99409,1e-05,0.92423]
[1777543601679,47.45,76081.87,0.0,-0.99408,1e-05,0.92464]
[1777543601827,47.45,76081.87,0.0,-0.99408,1e-05,0.92464]
[1777543602046,47.45,76081.87,0.0,-0.99408,1e-05,0.92464]
[1777543602082,47.45,76081.87,0.0,-0.99408,1e-05,0.92464]
[1777543608718,47.45,76084.36,0.0,-0.99407,1e-05,0.92689]
[1777543608828,47.45,76084.32,0.0,-0.99407,1e-05,0.92686]
[1777543609146,47.45,76084.32,0.0,-0.99407,1e-05,0.92686]
[1777543609329,47.45,76084.32,0.0,-0.99407,1e-05,0.92686]
[1777543609425,47.45,76084.17,0.0,-0.99407,1e-05,0.92672]
[1777543611024,47.45,76089.61,0.0,-0.99403,1e-05,0.93165]
[1777543612031,47.45,76093.24,0.0,-0.99401,1e-05,0.93496]
[1777543613644,47.45,76093.24,0.0,-0.99401,1e-05,0.93496]
[1777543613745,47.45,76095.14,0.0,-0.994,1e-05,0.93669]
[1777543613825,47.45,76095.14,0.0,-0.994,1e-05,0.93669]
[1777543613897,47.45,76095.14,0.0,-0.994,1e-05,0.93669]
[1777543614078,47.45,76095.14,0.0,-0.994,1e-05,0.93669]
[1777543614107,47.45,76096.24,0.0,-0.99399,1e-05,0.93769]
[1777543621094,47.45,76101.36,0.0,-0.99396,1e-05,0.94238]
[1777543622102,47.45,76104.21,0.0,-0.99394,1e-05,0.945]
[1777543624080,47.45,76104.64,0.0,-0.99394,1e-05,0.94539]
[1777543624331,47.45,76104.64,0.0,-0.99394,1e-05,0.94539]
[1777543624535,47.45,76104.64,0.0,-0.99394,1e-05,0.94539]
[1777543624583,47.45,76104.64,0.0,-0.99394,1e-05,0.94539]
[1777543624684,47.45,76104.67,0.0,-0.99394,1e-05,0.94542]
[1777543629078,47.45,76107.06,0.0,-0.99392,1e-05,0.94762]
[1777543629151,47.45,76107.95,0.0,-0.99391,1e-05,0.94844]
[1777543635196,47.45,76107.94,0.0,-0.99391,1e-05,0.94843]
[1777543641238,47.45,76108.24,0.0,-0.99391,1e-05,0.94871]
[1777543643252,47.45,76111.9,0.0,-0.99389,1e-05,0.95209]
[1777543647120,47.45,76111.49,0.0,-0.99389,1e-05,0.95171]
[1777543647330,47.45,76111.49,0.0,-0.99389,1e-05,0.95171]
[1777543647545,47.45,76111.49,0.0,-0.99389,1e-05,0.95171]
[1777543647578,47.45,76111.49,0.0,-0.99389,1e-05,0.95171]
[1777543647646,47.45,76111.7,0.0,-0.99389,1e-05,0.9519]
[1777543653322,47.45,76112.18,0.0,-0.99389,1e-05,0.95108]
[1777543658357,47.45,76112.2,0.0,-0.99389,1e-05,0.95109]
[1777543660982,47.45,76112.2,0.0,-0.99389,1e-05,0.95109]
[1777543661076,47.45,76112.2,0.0,-0.99389,1e-05,0.95109]
[1777543661306,47.45,76112.2,0.0,-0.99389,1e-05,0.95109]
[1777543661327,47.45,76112.2,0.0,-0.99389,1e-05,0.95109]
[1777543661377,47.45,76112.07,0.0,-0.99389,1e-05,0.95097]
[1777543666414,47.45,76111.4,0.0,-0.9939,1e-05,0.95035]
[1777543674470,47.45,76111.7,0.0,-0.9939,1e-05,0.95063]
[1777543678613,47.45,76111.71,0.0,-0.9939,1e-05,0.95064]
[1777543678827,47.45,76111.71,0.0,-0.9939,1e-05,0.95064]
[1777543678650,47.45,76111.71,0.0,-0.9939,1e-05,0.95064]
[1777543678876,47.45,76111.71,0.0,-0.9939,1e-05,0.95064]
[1777543679078,47.45,76111.71,0.0,-0.9939,1e-05,0.95064]
[1777543684542,47.45,76111.39,0.0,-0.9939,1e-05,0.95035]
[1777543685678,47.45,76111.39,0.0,-0.9939,1e-05,0.95035]
[1777543685834,47.45,76111.39,0.0,-0.9939,1e-05,0.95035]
[1777543685780,47.45,76112.07,0.0,-0.99389,1e-05,0.95097]
[1777543685981,47.45,76112.07,0.0,-0.99389,1e-05,0.95097]
[1777543686076,47.45,76112.07,0.0,-0.99389,1e-05,0.95097]
[1777543688570,47.45,76108.38,0.0,-0.99392,1e-05,0.94757]
[1777543689102,47.45,76108.38,0.0,-0.99392,1e-05,0.94757]
[1777543689328,47.45,76108.38,0.0,-0.99392,1e-05,0.94757]
[1777543689577,47.45,76108.49,0.0,-0.99392,1e-05,0.94767]
[1777543690847,47.45,76108.49,0.0,-0.99392,1e-05,0.94767]
[1777543691079,47.45,76110.21,0.0,-0.99391,1e-05,0.94926]
[1777543695619,47.45,76115.99,0.0,-0.99387,1e-05,0.9546]
[1777543696517,47.45,76115.99,0.0,-0.99387,1e-05,0.9546]
[1777543696576,47.45,76115.99,0.0,-0.99387,1e-05,0.9546]
[1777543696625,47.45,76118.89,0.0,-0.99385,1e-05,0.9573]
[1777543697166,47.45,76118.89,0.0,-0.99385,1e-05,0.9573]
[1777543697328,47.45,76118.89,0.0,-0.99385,1e-05,0.9573]
[1777543702668,47.45,76119.89,0.0,-0.99384,1e-05,0.95823]
[1777543704232,47.45,76119.07,0.0,-0.99385,1e-05,0.95746]
[1777543704330,47.45,76119.07,0.0,-0.99385,1e-05,0.95746]
[1777543704649,47.45,76119.07,0.0,-0.99385,1e-05,0.95746]
[1777543704826,47.45,76119.07,0.0,-0.99385,1e-05,0.95746]
[1777543704682,47.45,76119.35,0.0,-0.99385,1e-05,0.95772]
[1777543708709,47.45,76122.31,0.0,-0.99383,1e-05,0.96048]
[1777543709839,47.45,76122.31,0.0,-0.99383,1e-05,0.96048]
[1777543710076,47.45,76124.05,0.0,-0.99382,1e-05,0.9621]
[1777543710316,47.45,76124.05,0.0,-0.99382,1e-05,0.9621]
[1777543710332,47.45,76124.05,0.0,-0.99382,1e-05,0.9621]
[1777543710724,47.45,76124.56,0.0,-0.99381,1e-05,0.96258]
[1777543716766,47.45,76124.74,0.0,-0.99382,1e-05,0.96146]
[1777543719787,47.45,76134.05,0.0,-0.99376,1e-05,0.97018]
[1777543720794,47.45,76135.71,0.0,-0.99374,1e-05,0.97174]
[1777543721437,47.45,76135.71,0.0,-0.99374,1e-05,0.97174]
[1777543721578,47.45,76135.71,0.0,-0.99374,1e-05,0.97174]
[1777543721801,47.45,76136.13,0.0,-0.99374,1e-05,0.97214]
[1777543722160,47.45,76136.13,0.0,-0.99374,1e-05,0.97214]
[1777543722326,47.45,76136.13,0.0,-0.99374,1e-05,0.97214]
[1777543727892,47.45,76136.38,0.0,-0.99374,1e-05,0.97237]
[1777543729911,47.45,76127.98,0.0,-0.9938,1e-05,0.96449]
[1777543730916,47.45,76125.42,0.0,-0.99381,1e-05,0.9621]
[1777543731426,47.45,76125.42,0.0,-0.99381,1e-05,0.9621]
[1777543731575,47.45,76125.42,0.0,-0.99381,1e-05,0.9621]
[1777543731677,47.45,76125.42,0.0,-0.99381,1e-05,0.9621]
[1777543732361,47.45,76125.42,0.0,-0.99381,1e-05,0.9621]
[1777543732576,47.45,76125.42,0.0,-0.99381,1e-05,0.9621]
[1777543736933,47.45,76125.88,0.0,-0.99381,1e-05,0.96253]
[1777543737082,47.45,76125.88,0.0,-0.99381,1e-05,0.96253]
[1777543742691,47.45,76125.7,0.0,-0.99381,1e-05,0.96236]
[1777543742827,47.45,76125.7,0.0,-0.99381,1e-05,0.96236]
[1777543742928,47.45,76125.38,0.0,-0.99381,1e-05,0.96206]
[1777543743495,47.45,76125.38,0.0,-0.99381,1e-05,0.96206]
[1777543743575,47.45,76125.38,0.0,-0.99381,1e-05,0.96206]
[1777543751057,47.45,76127.07,0.0,-0.9938,1e-05,0.96364]
[1777543756093,47.45,76125.0,0.0,-0.99382,1e-05,0.96171]
[1777543757321,47.45,76125.0,0.0,-0.99382,1e-05,0.96171]
[1777543757575,47.45,76125.0,0.0,-0.99382,1e-05,0.96171]
[1777543757677,47.45,76120.71,0.0,-0.99385,1e-05,0.95771]
[1777543758419,47.45,76120.71,0.0,-0.99385,1e-05,0.95771]
[1777543758576,47.45,76120.71,0.0,-0.99385,1e-05,0.95771]
[1777543758661,47.45,76117.25,0.0,-0.99387,1e-05,0.9545]
[1777543763498,47.45,76116.31,0.0,-0.99387,1e-05,0.95362]
[1777543763581,47.45,76116.31,0.0,-0.99387,1e-05,0.95362]
[1777543763599,47.45,76116.85,0.0,-0.99387,1e-05,0.95412]
[1777543764022,47.45,76116.85,0.0,-0.99387,1e-05,0.95412]
[1777543764077,47.45,76116.85,0.0,-0.99387,1e-05,0.95412]
[1777543769184,47.45,76118.24,0.0,-0.99386,1e-05,0.95541]
[1777543774220,47.45,76117.58,0.0,-0.99387,1e-05,0.95353]
[1777543779255,47.45,76117.13,0.0,-0.99388,1e-05,0.95311]
[1777543785297,47.45,76117.22,0.0,-0.99388,1e-05,0.95319]
[1777543787283,47.45,76117.22,0.0,-0.99388,1e-05,0.95319]
[1777543787326,47.45,76117.22,0.0,-0.99388,1e-05,0.95319]
[1777543787912,47.45,76117.22,0.0,-0.99388,1e-05,0.95319]
[1777543787373,47.45,76117.24,0.0,-0.99388,1e-05,0.95321]
[1777543788079,47.45,76117.24,0.0,-0.99388,1e-05,0.95321]
[1777543793353,47.45,76116.62,0.0,-0.99388,1e-05,0.95264]
[1777543798388,47.45,76116.87,0.0,-0.99388,1e-05,0.95287]
[1777543803423,47.45,76117.73,0.0,-0.99387,1e-05,0.95366]
[1777543804149,47.45,76117.73,0.0,-0.99387,1e-05,0.95366]
[1777543804328,47.45,76117.73,0.0,-0.99387,1e-05,0.95366]
[1777543804435,47.45,76119.17,0.0,-0.99386,1e-05,0.955]
[1777543805353,47.45,76119.17,0.0,-0.99386,1e-05,0.955]
[1777543805577,47.45,76119.17,0.0,-0.99386,1e-05,0.955]
[1777543808462,47.45,76114.55,0.0,-0.99389,1e-05,0.95072]
[1777543809710,47.45,76114.55,0.0,-0.99389,1e-05,0.95072]
[1777543809826,47.45,76114.55,0.0,-0.99389,1e-05,0.95072]
[1777543815716,47.45,76113.56,0.0,-0.9939,1e-05,0.94981]
[1777543815829,47.45,76113.56,0.0,-0.9939,1e-05,0.94981]
[1777543815927,47.45,76113.63,0.0,-0.9939,1e-05,0.94987]
[1777543816535,47.45,76113.63,0.0,-0.9939,1e-05,0.94987]
[1777543816576,47.45,76113.63,0.0,-0.9939,1e-05,0.94987]
[1777543822560,47.45,76116.94,0.0,-0.99388,1e-05,0.95293]
[1777543823239,47.45,76116.94,0.0,-0.99388,1e-05,0.95293]
[1777543823331,47.45,76116.94,0.0,-0.99388,1e-05,0.95293]
[1777543823568,47.45,76118.49,0.0,-0.99387,1e-05,0.95437]
[1777543824339,47.45,76118.49,0.0,-0.99387,1e-05,0.95437]
[1777543824576,47.45,76118.49,0.0,-0.99387,1e-05,0.95437]
[1777543829610,47.45,76118.5,0.0,-0.99387,1e-05,0.95438]
[1777543834645,47.45,76118.12,0.0,-0.99388,1e-05,0.95275]
[1777543838673,47.45,76115.48,0.0,-0.9939,1e-05,0.95031]
[1777543839156,47.45,76115.48,0.0,-0.9939,1e-05,0.95031]
[1777543839330,47.45,76115.48,0.0,-0.9939,1e-05,0.95031]
[1777543839680,47.45,76115.32,0.0,-0.9939,1e-05,0.95016]
[1777543840270,47.45,76115.32,0.0,-0.9939,1e-05,0.95016]
[1777543840325,47.45,76115.32,0.0,-0.9939,1e-05,0.95016]
[1777543846726,47.45,76115.61,0.0,-0.9939,1e-05,0.95043]
[1777543848456,47.45,76117.85,0.0,-0.99388,1e-05,0.9525]
[1777543848575,47.45,76117.85,0.0,-0.99388,1e-05,0.9525]
[1777543848743,47.45,76117.69,0.0,-0.99388,1e-05,0.95235]
[1777543849452,47.45,76117.69,0.0,-0.99388,1e-05,0.95235]
[1777543849577,47.45,76117.69,0.0,-0.99388,1e-05,0.95235]
[1777543851764,47.45,76114.6,0.0,-0.9939,1e-05,0.94949]
[1777543855990,47.45,76114.6,0.0,-0.9939,1e-05,0.94949]
[1777543856079,47.45,76114.79,0.0,-0.9939,1e-05,0.94967]
[1777543861538,47.45,76115.26,0.0,-0.9939,1e-05,0.9501]
[1777543861577,47.45,76115.26,0.0,-0.9939,1e-05,0.9501]
[1777543861834,47.45,76114.46,0.0,-0.9939,1e-05,0.94936]
[1777543863031,47.45,76114.46,0.0,-0.9939,1e-05,0.94936]
[1777543863074,47.45,76114.91,0.0,-0.9939,1e-05,0.94978]
[1777543868884,47.45,76115.35,0.0,-0.9939,1e-05,0.95019]
[1777543872911,47.45,76117.16,0.0,-0.99388,1e-05,0.95186]
[1777543874717,47.45,76118.46,0.0,-0.99388,1e-05,0.95306]
[1777543874832,47.45,76118.46,0.0,-0.99388,1e-05,0.95306]
[1777543874925,47.45,76118.99,0.0,-0.99387,1e-05,0.95356]
[1777543876115,47.45,76119.03,0.0,-0.99387,1e-05,0.95359]
[1777543876326,47.45,76119.03,0.0,-0.99387,1e-05,0.95359]
[1777543886002,47.45,76116.98,0.0,-0.99389,1e-05,0.95169]
[1777543886543,47.45,76116.98,0.0,-0.99389,1e-05,0.95169]
[1777543886575,47.45,76116.98,0.0,-0.99389,1e-05,0.95169]
[1777543887010,47.45,76116.76,0.0,-0.99389,1e-05,0.95149]
[1777543888204,47.45,76116.64,0.0,-0.99389,1e-05,0.95138]
[1777543888324,47.45,76116.64,0.0,-0.99389,1e-05,0.95138]
[1777543892697,47.45,76114.59,0.0,-0.99391,1e-05,0.94821]
[1777543892828,47.45,76114.59,0.0,-0.99391,1e-05,0.94821]
[1777543893052,47.45,76110.1,0.0,-0.99394,1e-05,0.94408]
[1777543894059,47.45,76102.31,0.0,-0.99399,1e-05,0.93694]
[1777543895066,47.45,76100.08,0.0,-0.99401,1e-05,0.9349]
[1777543895372,47.45,76100.08,0.0,-0.99401,1e-05,0.9349]
[1777543895583,47.45,76100.08,0.0,-0.99401,1e-05,0.9349]
[1777543896073,47.45,76098.48,0.0,-0.99402,1e-05,0.93344]
[1777543901108,47.45,76100.54,0.0,-0.994,1e-05,0.93532]
[1777543903590,47.45,76100.35,0.0,-0.994,1e-05,0.93515]
[1777543903826,47.45,76100.35,0.0,-0.994,1e-05,0.93515]
[1777543903896,47.45,76100.77,0.0,-0.994,1e-05,0.93553]
[1777543904418,47.45,76100.77,0.0,-0.994,1e-05,0.93553]
[1777543904575,47.45,76100.77,0.0,-0.994,1e-05,0.93553]
[1777543909164,47.45,76103.1,0.0,-0.99399,1e-05,0.93766]
[1777543910525,47.45,76103.1,0.0,-0.99399,1e-05,0.93766]
[1777543910577,47.45,76103.1,0.0,-0.99399,1e-05,0.93766]
[1777543916213,47.45,76102.04,0.0,-0.99399,1e-05,0.93669]
[1777543921010,47.45,76101.77,0.0,-0.99399,1e-05,0.93645]
[1777543921076,47.45,76101.77,0.0,-0.99399,1e-05,0.93645]
[1777543921248,47.45,76101.56,0.0,-0.994,1e-05,0.93625]
[1777543922513,47.45,76101.56,0.0,-0.994,1e-05,0.93625]
[1777543922575,47.45,76101.56,0.0,-0.994,1e-05,0.93625]
[1777543925462,47.45,76099.96,0.0,-0.99401,1e-05,0.93479]
[1777543925589,47.45,76099.96,0.0,-0.99401,1e-05,0.93479]
[1777543925892,47.45,76099.96,0.0,-0.99401,1e-05,0.93479]
[1777543926077,47.45,76099.96,0.0,-0.99401,1e-05,0.93479]
[1777543925929,47.45,76099.2,0.0,-0.99401,1e-05,0.9341]
[1777543930310,47.45,76097.38,0.0,-0.99402,1e-05,0.93244]
[1777543931153,47.45,76097.38,0.0,-0.99402,1e-05,0.93244]
[1777543932743,47.45,76098.34,0.0,-0.99402,1e-05,0.93332]
[1777543932826,47.45,76098.34,0.0,-0.99402,1e-05,0.93332]
[1777543937508,47.45,76099.56,0.0,-0.99401,1e-05,0.93443]
[1777543937576,47.45,76099.56,0.0,-0.99401,1e-05,0.93443]
[1777543937678,47.45,76101.28,0.0,-0.994,1e-05,0.936]
[1777543942868,47.45,76101.94,0.0,-0.99399,1e-05,0.9366]
[1777543943078,47.45,76101.94,0.0,-0.99399,1e-05,0.9366]
[1777543942929,47.45,76105.24,0.0,-0.99397,1e-05,0.93962]
[1777543943402,47.45,76107.1,0.0,-0.99396,1e-05,0.94132]
[1777543948488,47.45,76107.35,0.0,-0.99396,1e-05,0.94155]
[1777543948575,47.45,76107.35,0.0,-0.99396,1e-05,0.94155]
[1777543955486,47.45,76107.67,0.0,-0.99396,1e-05,0.94058]
[1777543960521,47.45,76107.98,0.0,-0.99396,1e-05,0.94086]
[1777543965556,47.45,76106.86,0.0,-0.99397,1e-05,0.93984]
[1777543970593,47.45,76106.58,0.0,-0.99397,1e-05,0.93958]
[1777543973089,47.45,76106.61,0.0,-0.99397,1e-05,0.93961]
[1777543973329,47.45,76106.69,0.0,-0.99397,1e-05,0.93968]
[1777543978649,47.45,76107.06,0.0,-0.99397,1e-05,0.94002]
[1777543983683,47.45,76110.02,0.0,-0.99395,1e-05,0.94274]
[1777543991739,47.45,76110.06,0.0,-0.99395,1e-05,0.94277]
[1777543993193,47.45,76110.06,0.0,-0.99395,1e-05,0.94277]
[1777543993328,47.45,76110.06,0.0,-0.99395,1e-05,0.94277]
[1777543998791,47.45,76110.16,0.0,-0.99395,1e-05,0.94287]
[1777544004833,47.45,76110.63,0.0,-0.99394,1e-05,0.9433]
[1777544006118,47.45,76110.63,0.0,-0.99394,1e-05,0.9433]
[1777544006331,47.45,76110.67,0.0,-0.99394,1e-05,0.94333]
[1777544012890,47.45,76110.7,0.0,-0.99395,1e-05,0.94209]
[1777544020946,47.45,76110.5,0.0,-0.99395,1e-05,0.94191]
[1777544025981,47.45,76109.8,0.0,-0.99396,1e-05,0.94127]
[1777544031033,47.45,76108.57,0.0,-0.99397,1e-05,0.94014]
[1777544031080,47.45,76108.57,0.0,-0.99397,1e-05,0.94014]
[1777544031121,47.45,76103.93,0.0,-0.994,1e-05,0.9359]
[1777544032030,47.45,76098.67,0.0,-0.99403,1e-05,0.93111]
[1777544033037,47.45,76096.46,0.0,-0.99404,1e-05,0.9291]
[1777544034417,47.45,76095.56,0.0,-0.99405,1e-05,0.92828]
[1777544034577,47.45,76095.56,0.0,-0.99405,1e-05,0.92828]
[1777544036058,47.45,76093.65,0.0,-0.99406,1e-05,0.92655]
[1777544037184,47.45,76093.65,0.0,-0.99406,1e-05,0.92655]
[1777544037327,47.45,76092.76,0.0,-0.99407,1e-05,0.92575]
[1777544038072,47.45,76086.26,0.0,-0.99411,1e-05,0.91988]
[1777544039079,47.45,76082.86,0.0,-0.99413,1e-05,0.91683]
[1777544040038,47.45,76082.86,0.0,-0.99413,1e-05,0.91683]
[1777544040091,47.45,76079.56,0.0,-0.99415,1e-05,0.91387]
[1777544040531,47.45,76079.56,0.0,-0.99415,1e-05,0.91387]
[1777544041098,47.45,76067.25,0.0,-0.99423,1e-05,0.90291]
[1777544042104,47.45,76057.5,0.0,-0.99429,1e-05,0.8943]
[1777544043112,47.45,76057.4,0.0,-0.99429,1e-05,0.89421]
[1777544046298,47.45,76058.53,0.0,-0.99429,1e-05,0.89521]
[1777544046331,47.45,76058.53,0.0,-0.99429,1e-05,0.89521]
[1777544052175,47.45,76059.08,0.0,-0.99428,1e-05,0.89569]
[1777544053078,47.45,76059.08,0.0,-0.99428,1e-05,0.89569]
[1777544053181,47.45,76057.84,0.0,-0.99429,1e-05,0.8946]
[1777544057079,47.45,76057.03,0.0,-0.99429,1e-05,0.89389]
[1777544057210,47.45,76057.25,0.0,-0.99429,1e-05,0.89408]
[1777544057629,47.45,76057.25,0.0,-0.99429,1e-05,0.89408]
[1777544057825,47.45,76057.25,0.0,-0.99429,1e-05,0.89408]
[1777544063251,47.45,76056.87,0.0,-0.9943,1e-05,0.89375]
[1777544066109,47.45,76056.34,0.0,-0.9943,1e-05,0.89328]
[1777544066326,47.45,76056.56,0.0,-0.9943,1e-05,0.89347]
[1777544069647,47.45,76055.66,0.0,-0.9943,1e-05,0.89268]
[1777544069820,47.45,76055.66,0.0,-0.9943,1e-05,0.89268]
[1777544069917,47.45,76055.35,0.0,-0.99431,1e-05,0.89241]
[1777544070896,47.45,76055.35,0.0,-0.99431,1e-05,0.89241]
[1777544071074,47.45,76055.35,0.0,-0.99431,1e-05,0.89241]
[1777544071175,47.45,76048.31,0.0,-0.99436,1e-05,0.88504]
[1777544071308,47.45,76045.41,0.0,-0.99437,1e-05,0.88252]
[1777544076343,47.45,76039.28,0.0,-0.99441,1e-05,0.8772]
[1777544077350,47.45,76035.21,0.0,-0.99444,1e-05,0.87369]
[1777544079291,47.45,76034.26,0.0,-0.99444,1e-05,0.87287]
[1777544079324,47.45,76034.26,0.0,-0.99444,1e-05,0.87287]
[1777544081390,47.45,76029.49,0.0,-0.99447,1e-05,0.86877]
[1777544082389,47.45,76018.48,0.0,-0.99454,1e-05,0.85936]
[1777544083396,47.45,76018.7,0.0,-0.99454,1e-05,0.85955]
[1777544085613,47.45,76018.18,0.0,-0.99454,1e-05,0.85911]
[1777544087338,47.45,76017.55,0.0,-0.99454,1e-05,0.85857]
[1777544088508,47.45,76017.63,0.0,-0.99454,1e-05,0.85864]
[1777544088580,47.45,76017.63,0.0,-0.99454,1e-05,0.85864]
[1777544088598,47.45,76017.74,0.0,-0.99454,1e-05,0.85873]
[1777544095172,47.45,76017.52,0.0,-0.99454,1e-05,0.85855]
[1777544095330,47.45,76018.86,0.0,-0.99454,1e-05,0.85969]
[1777544099507,47.45,76023.68,0.0,-0.99451,1e-05,0.86379]
[1777544100392,47.45,76023.68,0.0,-0.99451,1e-05,0.86379]
[1777544100577,47.45,76023.68,0.0,-0.99451,1e-05,0.86379]
[1777544100678,47.45,76023.82,0.0,-0.99451,1e-05,0.86391]
[1777544102401,47.45,76024.47,0.0,-0.9945,1e-05,0.86447]
[1777544102579,47.45,76024.47,0.0,-0.9945,1e-05,0.86447]
[1777544102634,47.45,76027.59,0.0,-0.99448,1e-05,0.86714]
[1777544103536,47.45,76031.39,0.0,-0.99446,1e-05,0.8704]
[1777544105792,47.45,76031.67,0.0,-0.99446,1e-05,0.87064]
[1777544111592,47.45,76032.67,0.0,-0.99445,1e-05,0.8715]
[1777544112599,47.45,76037.14,0.0,-0.99442,1e-05,0.87535]
[1777544113620,47.45,76037.14,0.0,-0.99442,1e-05,0.87535]
[1777544113827,47.45,76037.14,0.0,-0.99442,1e-05,0.87535]
[1777544116626,47.45,76043.21,0.0,-0.99439,1e-05,0.88061]
[1777544118644,47.45,76039.31,0.0,-0.99441,1e-05,0.87723]
[1777544120187,47.45,76039.31,0.0,-0.99441,1e-05,0.87723]
[1777544120288,47.45,76039.78,0.0,-0.99441,1e-05,0.87763]
[1777544120325,47.45,76039.78,0.0,-0.99441,1e-05,0.87763]
[1777544125693,47.45,76037.89,0.0,-0.99442,1e-05,0.876]
[1777544130728,47.45,76039.11,0.0,-0.99441,1e-05,0.87705]
[1777544132742,47.45,76040.66,0.0,-0.99441,1e-05,0.87719]
[1777544137777,47.45,76045.5,0.0,-0.99438,1e-05,0.88139]
[1777544142812,47.45,76044.56,0.0,-0.99439,1e-05,0.88057]
[1777544144826,47.45,76041.5,0.0,-0.99441,1e-05,0.87792]
[1777544149861,47.45,76043.89,0.0,-0.99439,1e-05,0.87999]
[1777544154896,47.45,76046.47,0.0,-0.99438,1e-05,0.88223]
[1777544159932,47.45,76045.73,0.0,-0.99438,1e-05,0.88159]
[1777544162952,47.45,76042.27,0.0,-0.9944,1e-05,0.87859]
[1777544163959,47.45,76039.27,0.0,-0.99442,1e-05,0.87599]
[1777544168994,47.45,76039.16,0.0,-0.99442,1e-05,0.8759]
[1777544173022,47.45,76035.6,0.0,-0.99444,1e-05,0.87282]
[1777544176047,47.45,76032.59,0.0,-0.99446,1e-05,0.87023]
[1777544181082,47.45,76034.13,0.0,-0.99445,1e-05,0.87156]
[1777544183096,47.45,76038.23,0.0,-0.99443,1e-05,0.87509]
[1777544188131,47.45,76039.31,0.0,-0.99442,1e-05,0.87603]
[1777544193166,47.45,76039.39,0.0,-0.99443,1e-05,0.87489]
[1777544198201,47.45,76036.83,0.0,-0.99444,1e-05,0.87269]
[1777544203236,47.45,76036.41,0.0,-0.99444,1e-05,0.87232]
[1777544208271,47.45,76036.34,0.0,-0.99444,1e-05,0.87226]
[1777544213306,47.45,76036.01,0.0,-0.99445,1e-05,0.87198]
[1777544215320,47.45,76027.3,0.0,-0.9945,1e-05,0.86451]
[1777544216328,47.45,76024.91,0.0,-0.99451,1e-05,0.86247]
[1777544218334,47.45,76022.5,0.0,-0.99453,1e-05,0.86041]
[1777544218575,47.45,76023.34,0.0,-0.99452,1e-05,0.86113]
[1777544222889,47.45,76020.32,0.0,-0.99454,1e-05,0.85856]
[1777544223076,47.45,76020.32,0.0,-0.99454,1e-05,0.85856]
[1777544223377,47.45,76020.12,0.0,-0.99454,1e-05,0.85839]
[1777544225391,47.45,76017.32,0.0,-0.99456,1e-05,0.85601]
[1777544227405,47.45,76013.06,0.0,-0.99458,1e-05,0.85241]
[1777544232439,47.45,76011.07,0.0,-0.9946,1e-05,0.85073]
[1777544237475,47.45,76011.57,0.0,-0.99459,1e-05,0.85115]
[1777544242509,47.45,76011.07,0.0,-0.9946,1e-05,0.85073]
[1777544247545,47.45,76008.63,0.0,-0.99461,1e-05,0.84867]
[1777544251573,47.45,76011.84,0.0,-0.9946,1e-05,0.8502]
[1777544252580,47.45,76014.6,0.0,-0.99458,1e-05,0.85253]
[1777544253587,47.45,76020.23,0.0,-0.99455,1e-05,0.8573]
[1777544254594,47.45,76028.41,0.0,-0.9945,1e-05,0.86427]
[1777544255601,47.45,76030.73,0.0,-0.99449,1e-05,0.86625]
[1777544260636,47.45,76028.39,0.0,-0.9945,1e-05,0.86425]
[1777544265672,47.45,76028.19,0.0,-0.9945,1e-05,0.86408]
[1777544270711,47.45,76028.81,0.0,-0.9945,1e-05,0.86461]
[1777544274739,47.45,76024.13,0.0,-0.99453,1e-05,0.86061]
[1777544279774,47.45,76021.15,0.0,-0.99454,1e-05,0.85808]
[1777544284873,47.45,76021.5,0.0,-0.99454,1e-05,0.85838]
[1777544289908,47.45,76020.77,0.0,-0.99455,1e-05,0.85776]
[1777544294943,47.45,76021.76,0.0,-0.99454,1e-05,0.8586]
[1777544298971,47.45,76025.54,0.0,-0.99452,1e-05,0.86182]
[1777544304008,47.45,76027.45,0.0,-0.99451,1e-05,0.86345]
[1777544309042,47.45,76027.39,0.0,-0.99451,1e-05,0.86339]
[1777544315084,47.45,76026.24,0.0,-0.99452,1e-05,0.86122]
[1777544320118,47.45,76027.55,0.0,-0.99451,1e-05,0.86234]
[1777544325154,47.45,76026.83,0.0,-0.99452,1e-05,0.86173]
[1777544326161,47.45,76030.93,0.0,-0.99449,1e-05,0.86523]
[1777544331196,47.45,76029.11,0.0,-0.9945,1e-05,0.86367]
[1777544336231,47.45,76028.46,0.0,-0.99451,1e-05,0.86312]
[1777544341266,47.45,76028.61,0.0,-0.99451,1e-05,0.86325]
[1777544346300,47.45,76030.58,0.0,-0.99449,1e-05,0.86493]
[1777544348315,47.45,76026.69,0.0,-0.99452,1e-05,0.86161]
[1777544350329,47.45,76021.25,0.0,-0.99455,1e-05,0.85698]
[1777544355364,47.45,76017.17,0.0,-0.99458,1e-05,0.85352]
[1777544357377,47.45,76014.42,0.0,-0.99459,1e-05,0.8512]
[1777544362413,47.45,76014.64,0.0,-0.99459,1e-05,0.85139]
[1777544367448,47.45,76014.62,0.0,-0.99459,1e-05,0.85137]
[1777544372482,47.45,76013.55,0.0,-0.9946,1e-05,0.84929]
[1777544377518,47.45,76012.18,0.0,-0.99461,1e-05,0.84814]
[1777544379532,47.45,76007.36,0.0,-0.99464,1e-05,0.84409]
[1777544384567,47.45,76007.9,0.0,-0.99464,1e-05,0.84454]
[1777544389602,47.45,76006.44,0.0,-0.99465,1e-05,0.84332]
[1777544392622,47.45,76003.27,0.0,-0.99466,1e-05,0.84066]
[1777544397658,47.45,76004.27,0.0,-0.99466,1e-05,0.8415]
[1777544399672,47.45,75997.05,0.0,-0.9947,1e-05,0.83548]
[1777544400691,47.45,75990.62,0.0,-0.99474,1e-05,0.83015]
[1777544401652,47.45,75990.62,0.0,-0.99474,1e-05,0.83015]
[1777544401829,47.45,75990.62,0.0,-0.99474,1e-05,0.83015]
[1777544405727,47.45,75993.84,0.0,-0.99472,1e-05,0.83282]
[1777544407292,47.45,75993.84,0.0,-0.99472,1e-05,0.83282]
[1777544407333,47.45,75993.84,0.0,-0.99472,1e-05,0.83282]
[1777544407339,47.45,75994.23,0.0,-0.99472,1e-05,0.83314]
[1777544413785,47.45,75993.87,0.0,-0.99472,1e-05,0.83284]
[1777544416806,47.45,75996.83,0.0,-0.9947,1e-05,0.8353]
[1777544421841,47.45,75994.05,0.0,-0.99472,1e-05,0.83299]
[1777544423855,47.45,75990.81,0.0,-0.99474,1e-05,0.83031]
[1777544427883,47.45,75993.77,0.0,-0.99472,1e-05,0.83276]
[1777544433925,47.45,75994.77,0.0,-0.99472,1e-05,0.83243]
[1777544436946,47.45,76001.06,0.0,-0.99468,1e-05,0.83766]
[1777544437953,47.45,76005.11,0.0,-0.99466,1e-05,0.84103]
[1777544439045,47.45,76007.61,0.0,-0.99465,1e-05,0.84313]
[1777544445007,47.45,76005.38,0.0,-0.99466,1e-05,0.84126]
[1777544447007,47.45,76005.6,0.0,-0.99466,1e-05,0.84144]
[1777544447325,47.45,76005.6,0.0,-0.99466,1e-05,0.84144]
[1777544447367,47.45,76000.38,0.0,-0.99469,1e-05,0.83709]
[1777544448026,47.45,75997.45,0.0,-0.99471,1e-05,0.83465]
[1777544449328,47.45,75997.45,0.0,-0.99471,1e-05,0.83465]
[1777544449601,47.45,75997.45,0.0,-0.99471,1e-05,0.83465]
[1777544449828,47.45,75996.51,0.0,-0.99471,1e-05,0.83387]
[1777544450040,47.45,75995.35,0.0,-0.99472,1e-05,0.83291]
[1777544452054,47.45,75998.44,0.0,-0.9947,1e-05,0.83548]
[1777544453061,47.45,76004.77,0.0,-0.99466,1e-05,0.84075]
[1777544455075,47.45,76006.81,0.0,-0.99465,1e-05,0.84246]
[1777544459438,47.45,76006.53,0.0,-0.99465,1e-05,0.84222]
[1777544459576,47.45,76006.53,0.0,-0.99465,1e-05,0.84222]
[1777544465426,47.45,76008.22,0.0,-0.99464,1e-05,0.84364]
[1777544465575,47.45,76008.22,0.0,-0.99464,1e-05,0.84364]
[1777544468170,47.45,76004.21,0.0,-0.99467,1e-05,0.84028]
[1777544469129,47.45,76004.21,0.0,-0.99467,1e-05,0.84028]
[1777544469328,47.45,76004.21,0.0,-0.99467,1e-05,0.84028]
[1777544469466,47.45,76004.79,0.0,-0.99466,1e-05,0.84077]
[1777544476226,47.45,76006.15,0.0,-0.99466,1e-05,0.8419]
[1777544481261,47.45,76007.57,0.0,-0.99465,1e-05,0.84309]
[1777544486297,47.45,76005.87,0.0,-0.99466,1e-05,0.84167]
[1777544491332,47.45,76005.0,0.0,-0.99467,1e-05,0.83978]
[1777544496367,47.45,76005.06,0.0,-0.99467,1e-05,0.83983]
[1777544501402,47.45,76006.53,0.0,-0.99466,1e-05,0.84105]
[1777544506437,47.45,76006.67,0.0,-0.99466,1e-05,0.84117]
[1777544511472,47.45,76006.36,0.0,-0.99466,1e-05,0.84091]
[1777544516507,47.45,76006.17,0.0,-0.99466,1e-05,0.84075]
[1777544521542,47.45,76007.09,0.0,-0.99466,1e-05,0.84152]
[1777544523555,47.45,76018.56,0.0,-0.99459,1e-05,0.85116]
[1777544524565,47.45,76022.2,0.0,-0.99457,1e-05,0.85424]
[1777544529601,47.45,76019.79,0.0,-0.99458,1e-05,0.8522]
[1777544534634,47.45,76022.92,0.0,-0.99456,1e-05,0.85485]
[1777544539669,47.45,76023.84,0.0,-0.99456,1e-05,0.85563]
[1777544544705,47.45,76025.45,0.0,-0.99455,1e-05,0.85699]
[1777544549740,47.45,76027.32,0.0,-0.99454,1e-05,0.85858]
[1777544551755,47.45,76031.22,0.0,-0.99452,1e-05,0.86072]
[1777544556789,47.45,76031.16,0.0,-0.99452,1e-05,0.86067]
[1777544561825,47.45,76030.78,0.0,-0.99452,1e-05,0.86034]
[1777544575924,47.45,76030.93,0.0,-0.99452,1e-05,0.86047]
[1777544580959,47.45,76035.47,0.0,-0.99449,1e-05,0.86435]
[1777544585995,47.45,76034.0,0.0,-0.9945,1e-05,0.86309]
[1777544594471,47.45,76034.09,0.0,-0.9945,1e-05,0.86317]
[1777544595325,47.45,76033.99,0.0,-0.9945,1e-05,0.86308]
[1777544601100,47.45,76034.61,0.0,-0.9945,1e-05,0.86361]
[1777544605443,47.45,76034.3,0.0,-0.9945,1e-05,0.86335]
[1777544605531,47.45,76034.3,0.0,-0.9945,1e-05,0.86335]
[1777544605575,47.45,76034.3,0.0,-0.9945,1e-05,0.86335]
[1777544605676,47.45,76033.42,0.0,-0.99451,1e-05,0.86259]
[1777544613187,47.45,76033.66,0.0,-0.99451,1e-05,0.86161]
[1777544614194,47.45,76025.49,0.0,-0.99456,1e-05,0.85466]
[1777544615785,47.45,76025.49,0.0,-0.99456,1e-05,0.85466]
[1777544615201,47.45,76024.49,0.0,-0.99457,1e-05,0.85381]
[1777544615831,47.45,76024.49,0.0,-0.99457,1e-05,0.85381]
[1777544615849,47.45,76024.49,0.0,-0.99457,1e-05,0.85381]
[1777544616077,47.45,76024.49,0.0,-0.99457,1e-05,0.85381]
[1777544616207,47.45,76024.73,0.0,-0.99457,1e-05,0.85402]
[1777544620224,47.45,76024.24,0.0,-0.99457,1e-05,0.8536]
[1777544620283,47.45,76024.24,0.0,-0.99457,1e-05,0.8536]
[1777544620328,47.45,76024.24,0.0,-0.99457,1e-05,0.8536]
[1777544620384,47.45,76024.35,0.0,-0.99457,1e-05,0.8537]
[1777544626278,47.45,76024.37,0.0,-0.99457,1e-05,0.85371]
[1777544629092,47.45,76023.75,0.0,-0.99457,1e-05,0.85319]
[1777544629143,47.45,76023.75,0.0,-0.99457,1e-05,0.85319]
[1777544629329,47.45,76023.75,0.0,-0.99457,1e-05,0.85319]
[1777544629428,47.45,76023.62,0.0,-0.99457,1e-05,0.85308]
[1777544631313,47.45,76020.98,0.0,-0.99459,1e-05,0.85085]
[1777544632320,47.45,76018.19,0.0,-0.99461,1e-05,0.84849]
[1777544633195,47.45,76018.19,0.0,-0.99461,1e-05,0.84849]
[1777544633251,47.45,76018.19,0.0,-0.99461,1e-05,0.84849]
[1777544633325,47.45,76018.19,0.0,-0.99461,1e-05,0.84849]
[1777544633327,47.45,76017.73,0.0,-0.99461,1e-05,0.84811]
[1777544638363,47.45,76017.04,0.0,-0.99461,1e-05,0.84753]
[1777544639004,47.45,76017.04,0.0,-0.99461,1e-05,0.84753]
[1777544639064,47.45,76017.04,0.0,-0.99461,1e-05,0.84753]
[1777544639079,47.45,76017.04,0.0,-0.99461,1e-05,0.84753]
[1777544639369,47.45,76016.55,0.0,-0.99462,1e-05,0.84711]
[1777544641384,47.45,76011.85,0.0,-0.99464,1e-05,0.84317]
[1777544642391,47.45,76009.21,0.0,-0.99466,1e-05,0.84096]
[1777544644875,47.45,76010.1,0.0,-0.99465,1e-05,0.8417]
[1777544644965,47.45,76010.1,0.0,-0.99465,1e-05,0.8417]
[1777544645079,47.45,76010.1,0.0,-0.99465,1e-05,0.8417]
[1777544645412,47.45,76009.24,0.0,-0.99466,1e-05,0.84098]
[1777544650447,47.45,76007.97,0.0,-0.99467,1e-05,0.83992]
[1777544651454,47.45,76005.14,0.0,-0.99468,1e-05,0.83756]
[1777544654466,47.45,76004.42,0.0,-0.99469,1e-05,0.83696]
[1777544654585,47.45,76004.42,0.0,-0.99469,1e-05,0.83696]
[1777544654596,47.45,76004.42,0.0,-0.99469,1e-05,0.83696]
[1777544654827,47.45,76004.42,0.0,-0.99469,1e-05,0.83696]
[1777544654644,47.45,76003.74,0.0,-0.99469,1e-05,0.83639]
[1777544660519,47.45,76003.4,0.0,-0.99469,1e-05,0.83611]
[1777544665554,47.45,76003.3,0.0,-0.99469,1e-05,0.83603]
[1777544667568,47.45,75999.73,0.0,-0.99471,1e-05,0.83306]
[1777544672603,47.45,75999.62,0.0,-0.99472,1e-05,0.83181]
[1777544673538,47.45,75999.62,0.0,-0.99472,1e-05,0.83181]
[1777544673580,47.45,75999.62,0.0,-0.99472,1e-05,0.83181]
[1777544673643,47.45,75999.62,0.0,-0.99472,1e-05,0.83181]
[1777544673827,47.45,75999.62,0.0,-0.99472,1e-05,0.83181]
[1777544673745,47.45,75999.62,0.0,-0.99472,1e-05,0.83181]
[1777544679653,47.45,75999.02,0.0,-0.99473,1e-05,0.83131]
[1777544683680,47.45,75995.87,0.0,-0.99474,1e-05,0.82871]
[1777544684522,47.45,75995.87,0.0,-0.99474,1e-05,0.82871]
[1777544684585,47.45,75995.87,0.0,-0.99474,1e-05,0.82871]
[1777544684618,47.45,75995.87,0.0,-0.99474,1e-05,0.82871]
[1777544684828,47.45,75995.87,0.0,-0.99474,1e-05,0.82871]
[1777544684688,47.45,75996.23,0.0,-0.99474,1e-05,0.82901]
[1777544689724,47.45,75994.43,0.0,-0.99475,1e-05,0.82752]
[1777544691738,47.45,75991.84,0.0,-0.99477,1e-05,0.82539]
[1777544693751,47.45,75988.24,0.0,-0.99479,1e-05,0.82243]
[1777544694314,47.45,75988.24,0.0,-0.99479,1e-05,0.82243]
[1777544694327,47.45,75988.24,0.0,-0.99479,1e-05,0.82243]
[1777544694475,47.45,75988.24,0.0,-0.99479,1e-05,0.82243]
[1777544694585,47.45,75988.24,0.0,-0.99479,1e-05,0.82243]
[1777544694759,47.45,75988.06,0.0,-0.99479,1e-05,0.82228]
[1777544699794,47.45,75985.84,0.0,-0.9948,1e-05,0.82046]
[1777544700118,47.45,75985.84,0.0,-0.9948,1e-05,0.82046]
[1777544700238,47.45,75985.84,0.0,-0.9948,1e-05,0.82046]
[1777544700328,47.45,75985.84,0.0,-0.9948,1e-05,0.82046]
[1777544700800,47.45,75985.58,0.0,-0.9948,1e-05,0.82025]
[1777544705835,47.45,75983.29,0.0,-0.99482,1e-05,0.81837]
[1777544710871,47.45,75980.89,0.0,-0.99483,1e-05,0.81641]
[1777544713791,47.45,75983.05,0.0,-0.99482,1e-05,0.81818]
[1777544713830,47.45,75983.05,0.0,-0.99482,1e-05,0.81818]
[1777544713860,47.45,75983.05,0.0,-0.99482,1e-05,0.81818]
[1777544713892,47.45,75983.01,0.0,-0.99482,1e-05,0.81814]
[1777544714076,47.45,75983.01,0.0,-0.99482,1e-05,0.81814]
[1777544718647,47.45,75979.95,0.0,-0.99484,1e-05,0.81565]
[1777544718816,47.45,75979.95,0.0,-0.99484,1e-05,0.81565]
[1777544718830,47.45,75979.95,0.0,-0.99484,1e-05,0.81565]
[1777544718917,47.45,75980.8,0.0,-0.99483,1e-05,0.81634]
[1777544723962,47.45,75979.82,0.0,-0.99484,1e-05,0.81554]
[1777544724969,47.45,75977.18,0.0,-0.99485,1e-05,0.81339]
[1777544725975,47.45,75973.74,0.0,-0.99487,1e-05,0.8106]
[1777544727495,47.45,75973.74,0.0,-0.99487,1e-05,0.8106]
[1777544727579,47.45,75973.74,0.0,-0.99487,1e-05,0.8106]
[1777544727668,47.45,75973.74,0.0,-0.99487,1e-05,0.8106]
[1777544727831,47.45,75973.74,0.0,-0.99487,1e-05,0.8106]
[1777544727704,47.45,75974.5,0.0,-0.99487,1e-05,0.81121]
[1777544733025,47.45,75971.61,0.0,-0.99489,1e-05,0.80774]
[1777544734702,47.45,75971.61,0.0,-0.99489,1e-05,0.80774]
[1777544734830,47.45,75971.61,0.0,-0.99489,1e-05,0.80774]
[1777544734920,47.45,75970.03,0.0,-0.9949,1e-05,0.80646]
[1777544734953,47.45,75970.03,0.0,-0.9949,1e-05,0.80646]
[1777544735077,47.45,75970.03,0.0,-0.9949,1e-05,0.80646]
[1777544735177,47.45,75967.36,0.0,-0.99491,1e-05,0.80431]
[1777544740979,47.45,75969.45,0.0,-0.9949,1e-05,0.80599]
[1777544741078,47.45,75969.45,0.0,-0.9949,1e-05,0.80599]
[1777544741101,47.45,75969.45,0.0,-0.9949,1e-05,0.80599]
[1777544741327,47.45,75969.45,0.0,-0.9949,1e-05,0.80599]
[1777544741349,47.45,75969.63,0.0,-0.9949,1e-05,0.80614]
[1777544746874,47.45,75969.07,0.0,-0.9949,1e-05,0.80569]
[1777544747070,47.45,75968.73,0.0,-0.99491,1e-05,0.80541]
[1777544747081,47.45,75968.73,0.0,-0.99491,1e-05,0.80541]
[1777544747332,47.45,75968.73,0.0,-0.99491,1e-05,0.80541]
[1777544747433,47.45,75968.55,0.0,-0.99491,1e-05,0.80527]
[1777544753078,47.45,75970.18,0.0,-0.9949,1e-05,0.80658]
[1777544753140,47.45,75970.18,0.0,-0.9949,1e-05,0.80658]
[1777544753332,47.45,75970.18,0.0,-0.9949,1e-05,0.80658]
[1777544753433,47.45,75970.25,0.0,-0.9949,1e-05,0.80664]
[1777544759208,47.45,75972.11,0.0,-0.99489,1e-05,0.80814]
[1777544764817,47.45,75972.18,0.0,-0.99489,1e-05,0.8082]
[1777544764832,47.45,75972.18,0.0,-0.99489,1e-05,0.8082]
[1777544764918,47.45,75972.6,0.0,-0.99488,1e-05,0.80854]
[1777544764987,47.45,75972.6,0.0,-0.99488,1e-05,0.80854]
[1777544765079,47.45,75972.6,0.0,-0.99488,1e-05,0.80854]
[1777544770285,47.45,75972.35,0.0,-0.99489,1e-05,0.80834]
[1777544775320,47.45,75972.4,0.0,-0.99489,1e-05,0.80838]
[1777544780013,47.45,75972.43,0.0,-0.99489,1e-05,0.8084]
[1777544780080,47.45,75972.43,0.0,-0.99489,1e-05,0.8084]
[1777544780117,47.45,75972.43,0.0,-0.99489,1e-05,0.8084]
[1777544780328,47.45,75972.43,0.0,-0.99489,1e-05,0.8084]
[1777544780357,47.45,75972.4,0.0,-0.99489,1e-05,0.80838]
[1777544783356,47.45,75974.32,0.0,-0.99487,1e-05,0.80993]
[1777544783424,47.45,75974.32,0.0,-0.99487,1e-05,0.80993]
[1777544783581,47.45,75974.32,0.0,-0.99487,1e-05,0.80993]
[1777544783680,47.45,75976.51,0.0,-0.99486,1e-05,0.81171]
[1777544789419,47.45,75977.36,0.0,-0.99486,1e-05,0.8124]
[1777544794455,47.45,75977.5,0.0,-0.99486,1e-05,0.81137]
[1777544799490,47.45,75977.5,0.0,-0.99486,1e-05,0.81137]
[1777544804526,47.45,75977.54,0.0,-0.99486,1e-05,0.8114]
[1777544809561,47.45,75976.39,0.0,-0.99487,1e-05,0.81047]
[1777544812582,47.45,75979.49,0.0,-0.99485,1e-05,0.81299]
[1777544816036,47.45,75980.99,0.0,-0.99484,1e-05,0.81421]
[1777544816082,47.45,75980.99,0.0,-0.99484,1e-05,0.81421]
[1777544816231,47.45,75980.99,0.0,-0.99484,1e-05,0.81421]
[1777544816327,47.45,75980.99,0.0,-0.99484,1e-05,0.81421]
[1777544816609,47.45,75981.8,0.0,-0.99484,1e-05,0.81487]
[1777544821679,47.45,75981.38,0.0,-0.99484,1e-05,0.81453]
[1777544821783,47.45,75981.38,0.0,-0.99484,1e-05,0.81453]
[1777544821830,47.45,75981.38,0.0,-0.99484,1e-05,0.81453]
[1777544821928,47.45,75981.26,0.0,-0.99484,1e-05,0.81443]
[1777544824666,47.45,75986.99,0.0,-0.99481,1e-05,0.81911]
[1777544826070,47.45,75988.61,0.0,-0.9948,1e-05,0.82043]
[1777544826079,47.45,75988.61,0.0,-0.9948,1e-05,0.82043]
[1777544826128,47.45,75988.61,0.0,-0.9948,1e-05,0.82043]
[1777544826331,47.45,75988.61,0.0,-0.9948,1e-05,0.82043]
[1777544826680,47.45,75989.47,0.0,-0.9948,1e-05,0.82114]
[1777544831714,47.45,75986.71,0.0,-0.99481,1e-05,0.81888]
[1777544834843,47.45,75987.39,0.0,-0.99481,1e-05,0.81943]
[1777544834950,47.45,75987.39,0.0,-0.99481,1e-05,0.81943]
[1777544834868,47.45,75987.62,0.0,-0.99481,1e-05,0.81962]
[1777544835079,47.45,75987.62,0.0,-0.99481,1e-05,0.81962]
[1777544840778,47.45,75987.59,0.0,-0.99481,1e-05,0.8196]
[1777544845814,47.45,75989.09,0.0,-0.9948,1e-05,0.82082]
[1777544846820,47.45,75992.9,0.0,-0.99478,1e-05,0.82395]
[1777544847303,47.45,75992.9,0.0,-0.99478,1e-05,0.82395]
[1777544847329,47.45,75992.9,0.0,-0.99478,1e-05,0.82395]
[1777544847414,47.45,75992.9,0.0,-0.99478,1e-05,0.82395]
[1777544847579,47.45,75992.9,0.0,-0.99478,1e-05,0.82395]
[1777544847828,47.45,75993.35,0.0,-0.99477,1e-05,0.82432]
[1777544851855,47.45,75995.13,0.0,-0.99477,1e-05,0.82463]
[1777544852873,47.45,75995.13,0.0,-0.99477,1e-05,0.82463]
[1777544852928,47.45,75995.16,0.0,-0.99477,1e-05,0.82466]
[1777544853076,47.45,75995.16,0.0,-0.99477,1e-05,0.82466]
[1777544854877,47.45,75998.45,0.0,-0.99475,1e-05,0.82737]
[1777544856579,47.45,76000.39,0.0,-0.99474,1e-05,0.82897]
[1777544856826,47.45,76000.39,0.0,-0.99474,1e-05,0.82897]
[1777544861928,47.45,76001.52,0.0,-0.99473,1e-05,0.82991]
[1777544863093,47.45,76001.5,0.0,-0.99473,1e-05,0.82989]
[1777544863154,47.45,76001.5,0.0,-0.99473,1e-05,0.82989]
[1777544863326,47.45,76001.5,0.0,-0.99473,1e-05,0.82989]
[1777544863941,47.45,76001.49,0.0,-0.99473,1e-05,0.82988]
[1777544868975,47.45,76001.26,0.0,-0.99473,1e-05,0.82969]
[1777544874011,47.45,76002.13,0.0,-0.99473,1e-05,0.83041]
[1777544878936,47.45,76000.25,0.0,-0.99474,1e-05,0.82886]
[1777544879046,47.45,75999.89,0.0,-0.99474,1e-05,0.82856]
[1777544879186,47.45,75999.89,0.0,-0.99474,1e-05,0.82856]
[1777544879326,47.45,75999.89,0.0,-0.99474,1e-05,0.82856]
[1777544880053,47.45,76000.07,0.0,-0.99474,1e-05,0.82871]
[1777544884026,47.45,75998.16,0.0,-0.99475,1e-05,0.82713]
[1777544884080,47.45,75998.16,0.0,-0.99475,1e-05,0.82713]
[1777544888147,47.45,75997.11,0.0,-0.99476,1e-05,0.82626]
[1777544888326,47.45,75997.11,0.0,-0.99476,1e-05,0.82626]
[1777544888427,47.45,75996.34,0.0,-0.99476,1e-05,0.82563]
[1777544889493,47.45,75996.34,0.0,-0.99476,1e-05,0.82563]
[1777544889585,47.45,75996.34,0.0,-0.99476,1e-05,0.82563]
[1777544893730,47.45,75994.24,0.0,-0.99477,1e-05,0.8239]
[1777544893830,47.45,75994.24,0.0,-0.99477,1e-05,0.8239]
[1777544895827,47.45,75993.58,0.0,-0.99478,1e-05,0.82336]
[1777544896075,47.45,75993.58,0.0,-0.99478,1e-05,0.82336]
[1777544896079,47.45,75988.43,0.0,-0.99481,1e-05,0.81914]
[1777544896954,47.45,75988.43,0.0,-0.99481,1e-05,0.81914]
[1777544897081,47.45,75988.43,0.0,-0.99481,1e-05,0.81914]
[1777544901305,47.45,75987.14,0.0,-0.99482,1e-05,0.81808]
[1777544901329,47.45,75987.14,0.0,-0.99482,1e-05,0.81808]
[1777544907241,47.45,75985.51,0.0,-0.99483,1e-05,0.81675]
[1777544909256,47.45,75980.19,0.0,-0.99486,1e-05,0.81242]
[1777544910262,47.45,75977.49,0.0,-0.99487,1e-05,0.81022]
[1777544911647,47.45,75977.49,0.0,-0.99487,1e-05,0.81022]
[1777544911769,47.45,75977.49,0.0,-0.99487,1e-05,0.81022]
[1777544911831,47.45,75977.49,0.0,-0.99487,1e-05,0.81022]
[1777544911870,47.45,75976.8,0.0,-0.99488,1e-05,0.80853]
[1777544915298,47.45,75973.89,0.0,-0.9949,1e-05,0.80617]
[1777544917098,47.45,75973.89,0.0,-0.9949,1e-05,0.80617]
[1777544917329,47.45,75971.97,0.0,-0.99491,1e-05,0.80463]
[1777544917575,47.45,75971.97,0.0,-0.99491,1e-05,0.80463]
[1777544917676,47.45,75972.0,0.0,-0.99491,1e-05,0.80465]
[1777544922347,47.45,75966.34,0.0,-0.99494,1e-05,0.8001]
[1777544923354,47.45,75963.06,0.0,-0.99496,1e-05,0.79747]
[1777544925195,47.45,75963.03,0.0,-0.99496,1e-05,0.79744]
[1777544925327,47.45,75963.03,0.0,-0.99496,1e-05,0.79744]
[1777544925463,47.45,75963.03,0.0,-0.99496,1e-05,0.79744]
[1777544925581,47.45,75963.03,0.0,-0.99496,1e-05,0.79744]
[1777544925677,47.45,75964.67,0.0,-0.99495,1e-05,0.79876]
[1777544929396,47.45,75966.86,0.0,-0.99494,1e-05,0.80051]
[1777544933105,47.45,75967.22,0.0,-0.99494,1e-05,0.8008]
[1777544933118,47.45,75967.22,0.0,-0.99494,1e-05,0.8008]
[1777544933324,47.45,75967.22,0.0,-0.99494,1e-05,0.8008]
[1777544933424,47.45,75967.15,0.0,-0.99494,1e-05,0.80075]
[1777544939466,47.45,75967.15,0.0,-0.99494,1e-05,0.80075]
[1777544944501,47.45,75965.69,0.0,-0.99494,1e-05,0.79958]
[1777544946675,47.45,75965.72,0.0,-0.99494,1e-05,0.7996]
[1777544946833,47.45,75965.72,0.0,-0.99494,1e-05,0.7996]
[1777544953117,47.45,75964.34,0.0,-0.99495,1e-05,0.79849]
[1777544952559,47.45,75961.89,0.0,-0.99497,1e-05,0.79653]
[1777544953297,47.45,75961.89,0.0,-0.99497,1e-05,0.79653]
[1777544953330,47.45,75961.89,0.0,-0.99497,1e-05,0.79653]
[1777544953566,47.45,75961.2,0.0,-0.99497,1e-05,0.79598]
[1777544957594,47.45,75959.03,0.0,-0.99498,1e-05,0.79425]
[1777544958601,47.45,75955.02,0.0,-0.995,1e-05,0.79106]
[1777544961105,47.45,75957.03,0.0,-0.99499,1e-05,0.79266]
[1777544961300,47.45,75956.43,0.0,-0.995,1e-05,0.79218]
[1777544961444,47.45,75956.43,0.0,-0.995,1e-05,0.79218]
[1777544961575,47.45,75956.43,0.0,-0.995,1e-05,0.79218]
[1777544961622,47.45,75955.77,0.0,-0.995,1e-05,0.79165]
[1777544965339,47.45,75954.25,0.0,-0.99501,1e-05,0.79044]
[1777544965577,47.45,75954.25,0.0,-0.99501,1e-05,0.79044]
[1777544966595,47.45,75956.14,0.0,-0.995,1e-05,0.79195]
[1777544966827,47.45,75956.14,0.0,-0.995,1e-05,0.79195]
[1777544966926,47.45,75956.55,0.0,-0.995,1e-05,0.79227]
[1777544973707,47.45,75955.88,0.0,-0.99501,1e-05,0.79062]
[1777544975896,47.45,75955.95,0.0,-0.99501,1e-05,0.79068]
[1777544976079,47.45,75955.95,0.0,-0.99501,1e-05,0.79068]
[1777544980839,47.45,75954.09,0.0,-0.99502,1e-05,0.7892]
[1777544981075,47.45,75954.09,0.0,-0.99502,1e-05,0.7892]
[1777544981221,47.45,75955.97,0.0,-0.99501,1e-05,0.79069]
[1777544981326,47.45,75955.97,0.0,-0.99501,1e-05,0.79069]
[1777544981763,47.45,75956.76,0.0,-0.995,1e-05,0.79132]
[1777544986798,47.45,75955.46,0.0,-0.99501,1e-05,0.79029]
[1777544990994,47.45,75955.37,0.0,-0.99501,1e-05,0.79022]
[1777544991076,47.45,75955.37,0.0,-0.99501,1e-05,0.79022]
[1777544996868,47.45,75956.88,0.0,-0.995,1e-05,0.79142]
[1777544998901,47.45,75955.7,0.0,-0.99501,1e-05,0.79048]
[1777544999077,47.45,75955.7,0.0,-0.99501,1e-05,0.79048]
[1777544999127,47.45,75955.7,0.0,-0.99501,1e-05,0.79048]
[1777544999175,47.45,75956.66,0.0,-0.995,1e-05,0.79124]
[1777544999328,47.45,75956.66,0.0,-0.995,1e-05,0.79124]
[1777544999889,47.45,75959.67,0.0,-0.99499,1e-05,0.79364]
[1777545000896,47.45,75966.54,0.0,-0.99495,1e-05,0.79913]
[1777545001904,47.45,75972.66,0.0,-0.99491,1e-05,0.80405]
[1777545002925,47.45,75986.74,0.0,-0.99483,1e-05,0.81546]
[1777545003808,47.45,75986.74,0.0,-0.99483,1e-05,0.81546]
[1777545003924,47.45,76001.78,0.0,-0.99475,1e-05,0.82781]
[1777545004932,47.45,76006.4,0.0,-0.99472,1e-05,0.83163]
[1777545005944,47.45,75998.26,0.0,-0.99477,1e-05,0.8249]
[1777545006795,47.45,75998.26,0.0,-0.99477,1e-05,0.8249]
[1777545006951,47.45,75989.2,0.0,-0.99482,1e-05,0.81747]
[1777545007957,47.45,75991.89,0.0,-0.9948,1e-05,0.81967]
[1777545008966,47.45,75997.99,0.0,-0.99477,1e-05,0.82468]
[1777545009973,47.45,76007.29,0.0,-0.99471,1e-05,0.83237]
[1777545010980,47.45,76006.64,0.0,-0.99472,1e-05,0.83183]
[1777545011987,47.45,76001.91,0.0,-0.99474,1e-05,0.82791]
[1777545014000,47.45,76006.27,0.0,-0.99472,1e-05,0.83152]
[1777545017046,47.45,76006.89,0.0,-0.99472,1e-05,0.83203]
[1777545017081,47.45,76006.89,0.0,-0.99472,1e-05,0.83203]
[1777545017147,47.45,76006.46,0.0,-0.99472,1e-05,0.83168]
[1777545017234,47.45,76006.46,0.0,-0.99472,1e-05,0.83168]
[1777545017324,47.45,76006.46,0.0,-0.99472,1e-05,0.83168]
[1777545018032,47.45,76008.87,0.0,-0.9947,1e-05,0.83368]
[1777545019039,47.45,76006.25,0.0,-0.99472,1e-05,0.8315]
[1777545021053,47.45,76004.12,0.0,-0.99473,1e-05,0.82974]
[1777545022506,47.45,76005.91,0.0,-0.99472,1e-05,0.83122]
[1777545022577,47.45,76005.91,0.0,-0.99472,1e-05,0.83122]
[1777545022864,47.45,76005.91,0.0,-0.99472,1e-05,0.83122]
[1777545023075,47.45,76005.91,0.0,-0.99472,1e-05,0.83122]
[1777545023176,47.45,76008.05,0.0,-0.99471,1e-05,0.833]
[1777545028835,47.45,76009.36,0.0,-0.9947,1e-05,0.83408]
[1777545028918,47.45,76009.36,0.0,-0.9947,1e-05,0.83408]
[1777545029074,47.45,76009.36,0.0,-0.9947,1e-05,0.83408]
[1777545029109,47.45,76009.62,0.0,-0.9947,1e-05,0.8343]
[1777545031123,47.45,76011.39,0.0,-0.9947,1e-05,0.83461]
[1777545034141,47.45,76011.06,0.0,-0.9947,1e-05,0.83433]
[1777545034146,47.45,76008.49,0.0,-0.99471,1e-05,0.8322]
[1777545034313,47.45,76008.49,0.0,-0.99471,1e-05,0.8322]
[1777545034324,47.45,76008.49,0.0,-0.99471,1e-05,0.8322]
[1777545035153,47.45,76008.29,0.0,-0.99471,1e-05,0.83203]
[1777545040188,47.45,76010.3,0.0,-0.9947,1e-05,0.8337]
[1777545040886,47.45,76010.3,0.0,-0.9947,1e-05,0.8337]
[1777545041052,47.45,76010.3,0.0,-0.9947,1e-05,0.8337]
[1777545041074,47.45,76010.3,0.0,-0.9947,1e-05,0.8337]
[1777545041195,47.45,76011.28,0.0,-0.9947,1e-05,0.83452]
[1777545045223,47.45,76014.18,0.0,-0.99468,1e-05,0.83693]
[1777545047393,47.45,76012.67,0.0,-0.99469,1e-05,0.83567]
[1777545047517,47.45,76012.67,0.0,-0.99469,1e-05,0.83567]
[1777545047577,47.45,76012.67,0.0,-0.99469,1e-05,0.83567]
[1777545048244,47.45,76012.86,0.0,-0.99469,1e-05,0.83583]
[1777545053279,47.45,76013.66,0.0,-0.99468,1e-05,0.8365]
[1777545056173,47.45,76014.04,0.0,-0.99468,1e-05,0.83681]
[1777545056325,47.45,76013.82,0.0,-0.99468,1e-05,0.83663]
[1777545056381,47.45,76013.82,0.0,-0.99468,1e-05,0.83663]
[1777545056574,47.45,76013.82,0.0,-0.99468,1e-05,0.83663]
[1777545056638,47.45,76013.79,0.0,-0.99468,1e-05,0.83661]
[1777545062591,47.45,76014.69,0.0,-0.99468,1e-05,0.83736]
[1777545062793,47.45,76014.69,0.0,-0.99468,1e-05,0.83736]
[1777545062827,47.45,76014.69,0.0,-0.99468,1e-05,0.83736]
[1777545062894,47.45,76016.77,0.0,-0.99466,1e-05,0.83909]
[1777545067107,47.45,76018.08,0.0,-0.99466,1e-05,0.84019]
[1777545067265,47.45,76018.08,0.0,-0.99466,1e-05,0.84019]
[1777545067273,47.45,76021.81,0.0,-0.99464,1e-05,0.84331]
[1777545067325,47.45,76021.81,0.0,-0.99464,1e-05,0.84331]
[1777545067380,47.45,76023.05,0.0,-0.99463,1e-05,0.84435]
[1777545072415,47.45,76023.08,0.0,-0.99463,1e-05,0.84438]
[1777545077450,47.45,76023.62,0.0,-0.99462,1e-05,0.84483]
[1777545080233,47.45,76023.61,0.0,-0.99462,1e-05,0.84482]
[1777545079464,47.45,76025.44,0.0,-0.99461,1e-05,0.84636]
[1777545080329,47.45,76025.44,0.0,-0.99461,1e-05,0.84636]
[1777545080955,47.45,76025.44,0.0,-0.99461,1e-05,0.84636]
[1777545081077,47.45,76025.44,0.0,-0.99461,1e-05,0.84636]
[1777545081178,47.45,76025.44,0.0,-0.99461,1e-05,0.84636]
[1777545081478,47.45,76029.37,0.0,-0.99459,1e-05,0.84967]
[1777545084092,47.45,76030.46,0.0,-0.99458,1e-05,0.85059]
[1777545084181,47.45,76028.7,0.0,-0.99459,1e-05,0.84911]
[1777545085140,47.45,76028.7,0.0,-0.99459,1e-05,0.84911]
[1777545085324,47.45,76029.07,0.0,-0.99459,1e-05,0.84942]
[1777545087977,47.45,76028.44,0.0,-0.9946,1e-05,0.84889]
[1777545088074,47.45,76028.44,0.0,-0.9946,1e-05,0.84889]
[1777545088079,47.45,76022.17,0.0,-0.99463,1e-05,0.84361]
[1777545088530,47.45,76020.75,0.0,-0.99464,1e-05,0.84242]
[1777545090544,47.45,76022.23,0.0,-0.99463,1e-05,0.84366]
[1777545092560,47.45,76020.34,0.0,-0.99465,1e-05,0.84091]
[1777545094694,47.45,76019.52,0.0,-0.99466,1e-05,0.84022]
[1777545094824,47.45,76019.52,0.0,-0.99466,1e-05,0.84022]
[1777545101621,47.45,76022.56,0.0,-0.99464,1e-05,0.84277]
[1777545102628,47.45,76024.18,0.0,-0.99463,1e-05,0.84413]
[1777545108669,47.45,76022.41,0.0,-0.99464,1e-05,0.84264]
[1777545109677,47.45,76020.61,0.0,-0.99465,1e-05,0.84113]
[1777545114714,47.45,76016.99,0.0,-0.99467,1e-05,0.83811]
[1777545119265,47.45,76017.27,0.0,-0.99467,1e-05,0.83834]
[1777545120757,47.45,76019.25,0.0,-0.99466,1e-05,0.83999]
[1777545121767,47.45,76013.78,0.0,-0.99469,1e-05,0.83543]
[1777545122826,47.45,76013.78,0.0,-0.99469,1e-05,0.83543]
[1777545122923,47.45,75996.56,0.0,-0.99479,1e-05,0.8212]
[1777545123782,47.45,75987.45,0.0,-0.99484,1e-05,0.81375]
[1777545124824,47.45,75987.45,0.0,-0.99484,1e-05,0.81375]
[1777545124825,47.45,76000.95,0.0,-0.99476,1e-05,0.82481]
[1777545125796,47.45,76006.39,0.0,-0.99473,1e-05,0.8293]
[1777545126825,47.45,76006.39,0.0,-0.99473,1e-05,0.8293]
[1777545126899,47.45,76008.96,0.0,-0.99472,1e-05,0.83143]
[1777545130831,47.45,76012.73,0.0,-0.9947,1e-05,0.83456]
[1777545132845,47.45,76015.42,0.0,-0.99468,1e-05,0.8368]
[1777545133852,47.45,76018.71,0.0,-0.99466,1e-05,0.83954]
[1777545137880,47.45,76021.75,0.0,-0.99464,1e-05,0.84209]
[1777545138887,47.45,76024.78,0.0,-0.99462,1e-05,0.84463]
[1777545143922,47.45,76025.89,0.0,-0.99462,1e-05,0.84556]
[1777545148957,47.45,76027.07,0.0,-0.99461,1e-05,0.84656]
[1777545151818,47.45,76025.14,0.0,-0.99462,1e-05,0.84493]
[1777545151978,47.45,76024.71,0.0,-0.99463,1e-05,0.8434]
[1777545152829,47.45,76024.71,0.0,-0.99463,1e-05,0.8434]
[1777545152985,47.45,76023.76,0.0,-0.99464,1e-05,0.8426]
[1777545158020,47.45,76024.5,0.0,-0.99463,1e-05,0.84322]
[1777545161041,47.45,76025.97,0.0,-0.99463,1e-05,0.84445]
[1777545162048,47.45,76031.5,0.0,-0.99459,1e-05,0.84911]
[1777545162825,47.45,76031.5,0.0,-0.99459,1e-05,0.84911]
[1777545163055,47.45,76035.97,0.0,-0.99457,1e-05,0.85289]
[1777545165069,47.45,76039.07,0.0,-0.99455,1e-05,0.85552]
[1777545170104,47.45,76041.77,0.0,-0.99453,1e-05,0.85781]
[1777545174130,47.45,76042.53,0.0,-0.99453,1e-05,0.85846]
[1777545174828,47.45,76041.72,0.0,-0.99453,1e-05,0.85777]
[1777545177153,47.45,76045.71,0.0,-0.99451,1e-05,0.86117]
[1777545178996,47.45,76046.04,0.0,-0.9945,1e-05,0.86145]
[1777545179077,47.45,76046.04,0.0,-0.9945,1e-05,0.86145]
[1777545179538,47.45,76045.04,0.0,-0.99451,1e-05,0.8606]
[1777545179577,47.45,76045.04,0.0,-0.99451,1e-05,0.8606]
[1777545180174,47.45,76045.17,0.0,-0.99451,1e-05,0.86071]
[1777545185117,47.45,76045.42,0.0,-0.99451,1e-05,0.86093]
[1777545185324,47.45,76045.42,0.0,-0.99451,1e-05,0.86093]
[1777545188230,47.45,76052.25,0.0,-0.99447,1e-05,0.86677]
[1777545190244,47.45,76057.96,0.0,-0.99443,1e-05,0.87169]
[1777545192258,47.45,76063.1,0.0,-0.9944,1e-05,0.87613]
[1777545194272,47.45,76060.19,0.0,-0.99442,1e-05,0.87361]
[1777545197292,47.45,76054.22,0.0,-0.99446,1e-05,0.86847]
[1777545200368,47.45,76052.78,0.0,-0.99446,1e-05,0.86723]
[1777545200575,47.45,76053.17,0.0,-0.99446,1e-05,0.86756]
[1777545201094,47.45,76053.17,0.0,-0.99446,1e-05,0.86756]
[1777545201324,47.45,76053.17,0.0,-0.99446,1e-05,0.86756]
[1777545201375,47.45,76053.13,0.0,-0.99446,1e-05,0.86753]
[1777545204342,47.45,76058.04,0.0,-0.99443,1e-05,0.87176]
[1777545208428,47.45,76059.17,0.0,-0.99442,1e-05,0.87273]
[1777545208575,47.45,76059.17,0.0,-0.99442,1e-05,0.87273]
[1777545213405,47.45,76063.37,0.0,-0.99441,1e-05,0.87516]
[1777545214413,47.45,76066.27,0.0,-0.99439,1e-05,0.87767]
[1777545216427,47.45,76059.95,0.0,-0.99443,1e-05,0.8722]
[1777545218440,47.45,76058.22,0.0,-0.99444,1e-05,0.87071]
[1777545219447,47.45,76061.98,0.0,-0.99442,1e-05,0.87395]
[1777545220593,47.45,76061.98,0.0,-0.99442,1e-05,0.87395]
[1777545220827,47.45,76061.98,0.0,-0.99442,1e-05,0.87395]
[1777545220926,47.45,76064.81,0.0,-0.9944,1e-05,0.8764]
[1777545222754,47.45,76065.12,0.0,-0.9944,1e-05,0.87667]
[1777545222829,47.45,76065.12,0.0,-0.9944,1e-05,0.87667]
[1777545222879,47.45,76065.1,0.0,-0.9944,1e-05,0.87665]
[1777545225489,47.45,76069.95,0.0,-0.99437,1e-05,0.88087]
[1777545226496,47.45,76073.33,0.0,-0.99435,1e-05,0.88381]
[1777545228976,47.45,76073.84,0.0,-0.99434,1e-05,0.88426]
[1777545229078,47.45,76073.84,0.0,-0.99434,1e-05,0.88426]
[1777545234820,47.45,76071.01,0.0,-0.99436,1e-05,0.88179]
[1777545235074,47.45,76071.01,0.0,-0.99436,1e-05,0.88179]
[1777545237529,47.45,76068.26,0.0,-0.99438,1e-05,0.8794]
[1777545237574,47.45,76068.26,0.0,-0.99438,1e-05,0.8794]
[1777545237630,47.45,76068.18,0.0,-0.99438,1e-05,0.87933]
[1777545242608,47.45,76059.22,0.0,-0.99443,1e-05,0.87157]
[1777545243615,47.45,76052.05,0.0,-0.99448,1e-05,0.8654]
[1777545244622,47.45,76051.46,0.0,-0.99448,1e-05,0.8649]
[1777545247643,47.45,76046.7,0.0,-0.99451,1e-05,0.86083]
[1777545248650,47.45,76042.85,0.0,-0.99453,1e-05,0.85754]
[1777545253244,47.45,76042.12,0.0,-0.99454,1e-05,0.85692]
[1777545253326,47.45,76042.12,0.0,-0.99454,1e-05,0.85692]
[1777545258720,47.45,76038.86,0.0,-0.99456,1e-05,0.85415]
[1777545259977,47.45,76038.86,0.0,-0.99456,1e-05,0.85415]
[1777545260074,47.45,76038.86,0.0,-0.99456,1e-05,0.85415]
[1777545260879,47.45,76039.24,0.0,-0.99455,1e-05,0.85448]
[1777545261074,47.45,76039.24,0.0,-0.99455,1e-05,0.85448]
[1777545261120,47.45,76039.92,0.0,-0.99455,1e-05,0.85505]
[1777545266777,47.45,76037.61,0.0,-0.99456,1e-05,0.85309]
[1777545272016,47.45,76037.46,0.0,-0.99456,1e-05,0.85297]
[1777545272076,47.45,76037.46,0.0,-0.99456,1e-05,0.85297]
[1777545277854,47.45,76037.77,0.0,-0.99457,1e-05,0.85204]
[1777545282474,47.45,76037.49,0.0,-0.99457,1e-05,0.85181]
[1777545282575,47.45,76037.79,0.0,-0.99457,1e-05,0.85206]
[1777545283155,47.45,76037.79,0.0,-0.99457,1e-05,0.85206]
[1777545283327,47.45,76037.79,0.0,-0.99457,1e-05,0.85206]
[1777545283361,47.45,76037.83,0.0,-0.99457,1e-05,0.8521]
[1777545288932,47.45,76037.72,0.0,-0.99457,1e-05,0.852]
[1777545293642,47.45,76037.19,0.0,-0.99457,1e-05,0.85155]
[1777545293825,47.45,76037.19,0.0,-0.99457,1e-05,0.85155]
[1777545296988,47.45,76028.35,0.0,-0.99463,1e-05,0.8441]
[1777545299730,47.45,76026.65,0.0,-0.99464,1e-05,0.84267]
[1777545299829,47.45,76026.65,0.0,-0.99464,1e-05,0.84267]
[1777545300435,47.45,76026.65,0.0,-0.99464,1e-05,0.84267]
[1777545300576,47.45,76027.76,0.0,-0.99463,1e-05,0.84361]
[1777545301017,47.45,76029.31,0.0,-0.99462,1e-05,0.84491]
[1777545306052,47.45,76031.36,0.0,-0.99461,1e-05,0.84663]
[1777545307059,47.45,76022.71,0.0,-0.99466,1e-05,0.83937]
[1777545308066,47.45,76016.23,0.0,-0.9947,1e-05,0.83397]
[1777545311087,47.45,76013.5,0.0,-0.99471,1e-05,0.8317]
[1777545311721,47.45,76013.5,0.0,-0.99471,1e-05,0.8317]
[1777545311828,47.45,76013.5,0.0,-0.99471,1e-05,0.8317]
[1777545316122,47.45,76018.09,0.0,-0.99469,1e-05,0.83552]
[1777545317129,47.45,76021.77,0.0,-0.99466,1e-05,0.83859]
[1777545318136,47.45,76024.95,0.0,-0.99465,1e-05,0.84125]
[1777545320193,47.45,76026.57,0.0,-0.99464,1e-05,0.84261]
[1777545320327,47.45,76026.57,0.0,-0.99464,1e-05,0.84261]
[1777545323293,47.45,76029.17,0.0,-0.99462,1e-05,0.84479]
[1777545323325,47.45,76029.17,0.0,-0.99462,1e-05,0.84479]
[1777545323394,47.45,76031.06,0.0,-0.99461,1e-05,0.84638]
[1777545329212,47.45,76031.92,0.0,-0.9946,1e-05,0.8471]
[1777545330806,47.45,76031.87,0.0,-0.9946,1e-05,0.84706]
[1777545330824,47.45,76031.87,0.0,-0.9946,1e-05,0.84706]
[1777545335255,47.45,76038.19,0.0,-0.99457,1e-05,0.85122]
[1777545336261,47.45,76041.45,0.0,-0.99455,1e-05,0.85398]
[1777545337269,47.45,76046.53,0.0,-0.99452,1e-05,0.8583]
[1777545338567,47.45,76047.01,0.0,-0.99452,1e-05,0.85871]
[1777545338574,47.45,76047.01,0.0,-0.99452,1e-05,0.85871]
[1777545340290,47.45,76053.51,0.0,-0.99448,1e-05,0.86426]
[1777545341297,47.45,76067.46,0.0,-0.9944,1e-05,0.87628]
[1777545342304,47.45,76067.79,0.0,-0.99439,1e-05,0.87657]
[1777545343311,47.45,76063.16,0.0,-0.99442,1e-05,0.87256]
[1777545348346,47.45,76061.83,0.0,-0.99443,1e-05,0.87141]
[1777545349912,47.45,76062.44,0.0,-0.99443,1e-05,0.87194]
[1777545350076,47.45,76062.44,0.0,-0.99443,1e-05,0.87194]
[1777545351246,47.45,76062.22,0.0,-0.99443,1e-05,0.87175]
[1777545351324,47.45,76062.22,0.0,-0.99443,1e-05,0.87175]
[1777545351367,47.45,76061.78,0.0,-0.99443,1e-05,0.87137]
[1777545353381,47.45,76064.86,0.0,-0.99441,1e-05,0.87403]
[1777545354945,47.45,76065.0,0.0,-0.99441,1e-05,0.87415]
[1777545355077,47.45,76065.0,0.0,-0.99441,1e-05,0.87415]
[1777545360430,47.45,76071.62,0.0,-0.99437,1e-05,0.87989]
[1777545362008,47.45,76069.66,0.0,-0.99438,1e-05,0.87819]
[1777545362082,47.45,76069.66,0.0,-0.99438,1e-05,0.87819]
[1777545362444,47.45,76066.95,0.0,-0.9944,1e-05,0.87584]
[1777545363242,47.45,76066.95,0.0,-0.9944,1e-05,0.87584]
[1777545363327,47.45,76066.95,0.0,-0.9944,1e-05,0.87584]
[1777545363451,47.45,76065.53,0.0,-0.99441,1e-05,0.87461]
[1777545368485,47.45,76068.48,0.0,-0.99439,1e-05,0.87717]
[1777545369193,47.45,76068.48,0.0,-0.99439,1e-05,0.87717]
[1777545369324,47.45,76068.48,0.0,-0.99439,1e-05,0.87717]
[1777545374528,47.45,76068.85,0.0,-0.99439,1e-05,0.87749]
[1777545378556,47.45,76072.09,0.0,-0.99437,1e-05,0.8803]
[1777545379644,47.45,76073.71,0.0,-0.99436,1e-05,0.88171]
[1777545379835,47.45,76073.71,0.0,-0.99436,1e-05,0.88171]
[1777545381356,47.45,76073.47,0.0,-0.99436,1e-05,0.8815]
[1777545381582,47.45,76073.47,0.0,-0.99436,1e-05,0.8815]
[1777545381577,47.45,76073.8,0.0,-0.99436,1e-05,0.88179]
[1777545386612,47.45,76082.41,0.0,-0.9943,1e-05,0.88932]
[1777545387619,47.45,76087.19,0.0,-0.99427,1e-05,0.89352]
[1777545388626,47.45,76084.43,0.0,-0.99429,1e-05,0.8911]
[1777545392061,47.45,76083.16,0.0,-0.9943,1e-05,0.88998]
[1777545392077,47.45,76083.16,0.0,-0.9943,1e-05,0.88998]
[1777545395676,47.45,76077.29,0.0,-0.99434,1e-05,0.88362]
[1777545396686,47.45,76072.07,0.0,-0.99438,1e-05,0.87907]
[1777545399002,47.45,76070.86,0.0,-0.99438,1e-05,0.87802]
[1777545399077,47.45,76070.86,0.0,-0.99438,1e-05,0.87802]
[1777545400051,47.45,76071.09,0.0,-0.99438,1e-05,0.87822]
[1777545400074,47.45,76071.09,0.0,-0.99438,1e-05,0.87822]
[1777545400123,47.45,76071.81,0.0,-0.99438,1e-05,0.87885]
[1777545404247,47.45,76071.62,0.0,-0.99438,1e-05,0.87868]
[1777545404331,47.45,76071.62,0.0,-0.99438,1e-05,0.87868]
[1777545409105,47.45,76071.07,0.0,-0.99438,1e-05,0.8782]
[1777545409330,47.45,76071.07,0.0,-0.99438,1e-05,0.8782]
[1777545409432,47.45,76071.2,0.0,-0.99438,1e-05,0.87832]
[1777545412481,47.45,76071.68,0.0,-0.99438,1e-05,0.87873]
[1777545412575,47.45,76071.68,0.0,-0.99438,1e-05,0.87873]
[1777545416863,47.45,76069.42,0.0,-0.99439,1e-05,0.87677]
[1777545417080,47.45,76069.42,0.0,-0.99439,1e-05,0.87677]
[1777545417415,47.45,76069.42,0.0,-0.99439,1e-05,0.87677]
[1777545417578,47.45,76069.42,0.0,-0.99439,1e-05,0.87677]
[1777545417517,47.45,76067.51,0.0,-0.9944,1e-05,0.87512]
[1777545418844,47.45,76063.38,0.0,-0.99443,1e-05,0.87155]
[1777545419804,47.45,76063.38,0.0,-0.99443,1e-05,0.87155]
[1777545419827,47.45,76063.38,0.0,-0.99443,1e-05,0.87155]
[1777545423455,47.45,76059.55,0.0,-0.99445,1e-05,0.86825]
[1777545423576,47.45,76059.55,0.0,-0.99445,1e-05,0.86825]
[1777545425040,47.45,76056.39,0.0,-0.99447,1e-05,0.86553]
[1777545425076,47.45,76056.39,0.0,-0.99447,1e-05,0.86553]
[1777545425141,47.45,76055.65,0.0,-0.99448,1e-05,0.8649]
[1777545430929,47.45,76054.53,0.0,-0.99448,1e-05,0.86394]
[1777545431936,47.45,76048.48,0.0,-0.99452,1e-05,0.85877]
[1777545434957,47.45,76049.24,0.0,-0.99452,1e-05,0.85941]
[1777545435801,47.45,76049.24,0.0,-0.99452,1e-05,0.85941]
[1777545435828,47.45,76049.24,0.0,-0.99452,1e-05,0.85941]
[1777545444020,47.45,76043.09,0.0,-0.99455,1e-05,0.85418]
[1777545446295,47.45,76042.18,0.0,-0.99456,1e-05,0.85341]
[1777545446325,47.45,76042.18,0.0,-0.99456,1e-05,0.85341]
[1777545447334,47.45,76041.35,0.0,-0.99456,1e-05,0.85271]
[1777545447576,47.45,76041.35,0.0,-0.99456,1e-05,0.85271]
[1777545447641,47.45,76041.29,0.0,-0.99456,1e-05,0.85266]
[1777545453083,47.45,76041.35,0.0,-0.99457,1e-05,0.85152]
[1777545456104,47.45,76044.33,0.0,-0.99455,1e-05,0.85405]
[1777545457648,47.45,76044.33,0.0,-0.99455,1e-05,0.85405]
[1777545457834,47.45,76046.06,0.0,-0.99454,1e-05,0.85552]
[1777545461762,47.45,76046.03,0.0,-0.99454,1e-05,0.85549]
[1777545461831,47.45,76046.03,0.0,-0.99454,1e-05,0.85549]
[1777545462146,47.45,76047.06,0.0,-0.99454,1e-05,0.85637]
[1777545464227,47.45,76047.63,0.0,-0.99453,1e-05,0.85685]
[1777545464324,47.45,76047.63,0.0,-0.99453,1e-05,0.85685]
[1777545470202,47.45,76050.51,0.0,-0.99452,1e-05,0.85931]
[1777545473223,47.45,76053.18,0.0,-0.9945,1e-05,0.86159]
[1777545475236,47.45,76058.42,0.0,-0.99447,1e-05,0.86607]
[1777545476233,47.45,76058.42,0.0,-0.99447,1e-05,0.86607]
[1777545476326,47.45,76058.42,0.0,-0.99447,1e-05,0.86607]
[1777545478018,47.45,76059.53,0.0,-0.99446,1e-05,0.86703]
[1777545478078,47.45,76059.53,0.0,-0.99446,1e-05,0.86703]
[1777545478097,47.45,76059.53,0.0,-0.99446,1e-05,0.86703]
[1777545483293,47.45,76059.6,0.0,-0.99446,1e-05,0.86709]
[1777545484300,47.45,76056.09,0.0,-0.99448,1e-05,0.86408]
[1777545486188,47.45,76054.77,0.0,-0.99449,1e-05,0.86295]
[1777545486325,47.45,76054.77,0.0,-0.99449,1e-05,0.86295]
[1777545492356,47.45,76055.51,0.0,-0.99448,1e-05,0.86358]
[1777545495969,47.45,76053.69,0.0,-0.9945,1e-05,0.86202]
[1777545496075,47.45,76053.69,0.0,-0.9945,1e-05,0.86202]
[1777545497403,47.45,76053.65,0.0,-0.9945,1e-05,0.86199]
[1777545497575,47.45,76053.65,0.0,-0.9945,1e-05,0.86199]
[1777545497636,47.45,76051.81,0.0,-0.99451,1e-05,0.86041]
[1777545503433,47.45,76052.3,0.0,-0.9945,1e-05,0.86083]
[1777545507380,47.45,76051.95,0.0,-0.99451,1e-05,0.86053]
[1777545507576,47.45,76051.95,0.0,-0.99451,1e-05,0.86053]
[1777545513503,47.45,76051.15,0.0,-0.99452,1e-05,0.85866]
[1777545516524,47.45,76048.07,0.0,-0.99454,1e-05,0.85604]
[1777545517034,47.45,76048.07,0.0,-0.99454,1e-05,0.85604]
[1777545517074,47.45,76048.07,0.0,-0.99454,1e-05,0.85604]
[1777545518430,47.45,76047.52,0.0,-0.99454,1e-05,0.85557]
[1777545518578,47.45,76047.52,0.0,-0.99454,1e-05,0.85557]
[1777545518649,47.45,76047.42,0.0,-0.99454,1e-05,0.85548]
[1777545524580,47.45,76047.01,0.0,-0.99454,1e-05,0.85513]
[1777545524821,47.45,76047.01,0.0,-0.99454,1e-05,0.85513]
[1777545525083,47.45,76047.01,0.0,-0.99454,1e-05,0.85513]
[1777545529856,47.45,76048.72,0.0,-0.99453,1e-05,0.85659]
[1777545530075,47.45,76048.72,0.0,-0.99453,1e-05,0.85659]
[1777545530738,47.45,76048.72,0.0,-0.99453,1e-05,0.85659]
[1777545530837,47.45,76049.19,0.0,-0.99453,1e-05,0.85699]
[1777545531633,47.45,76060.41,0.0,-0.99446,1e-05,0.86658]
[1777545531845,47.45,76060.41,0.0,-0.99446,1e-05,0.86658]
[1777545532638,47.45,76065.32,0.0,-0.99443,1e-05,0.87081]
[1777545534653,47.45,76068.25,0.0,-0.99441,1e-05,0.87334]
[1777545535297,47.45,76068.25,0.0,-0.99441,1e-05,0.87334]
[1777545542711,47.45,76064.93,0.0,-0.99443,1e-05,0.87047]
[1777545545582,47.45,76063.01,0.0,-0.99445,1e-05,0.86882]
[1777545545832,47.45,76060.71,0.0,-0.99446,1e-05,0.86684]
[1777545546559,47.45,76060.71,0.0,-0.99446,1e-05,0.86684]
[1777545546582,47.45,76060.71,0.0,-0.99446,1e-05,0.86684]
[1777545546739,47.45,76060.26,0.0,-0.99446,1e-05,0.86645]
[1777545551571,47.45,76058.6,0.0,-0.99447,1e-05,0.86503]
[1777545551829,47.45,76058.67,0.0,-0.99447,1e-05,0.86509]
[1777545555802,47.45,76055.03,0.0,-0.9945,1e-05,0.86197]
[1777545556825,47.45,76055.03,0.0,-0.9945,1e-05,0.86197]
[1777545557073,47.45,76055.03,0.0,-0.9945,1e-05,0.86197]
[1777545558393,47.45,76052.54,0.0,-0.99451,1e-05,0.85984]
[1777545558581,47.45,76052.54,0.0,-0.99451,1e-05,0.85984]
[1777545558628,47.45,76051.61,0.0,-0.99452,1e-05,0.85905]
[1777545560839,47.45,76048.49,0.0,-0.99453,1e-05,0.85639]
[1777545562854,47.45,76043.53,0.0,-0.99456,1e-05,0.85218]
[1777545563862,47.45,76040.88,0.0,-0.99458,1e-05,0.84994]
[1777545565875,47.45,76036.46,0.0,-0.99461,1e-05,0.84621]
[1777545566971,47.45,76036.46,0.0,-0.99461,1e-05,0.84621]
[1777545567075,47.45,76036.46,0.0,-0.99461,1e-05,0.84621]
[1777545572925,47.45,76033.62,0.0,-0.99463,1e-05,0.84264]
[1777545577960,47.45,76033.56,0.0,-0.99463,1e-05,0.84259]
[1777545582995,47.45,76033.9,0.0,-0.99463,1e-05,0.84288]
[1777545584913,47.45,76035.43,0.0,-0.99462,1e-05,0.84416]
[1777545585075,47.45,76035.43,0.0,-0.99462,1e-05,0.84416]
[1777545586550,47.45,76035.94,0.0,-0.99462,1e-05,0.84459]
[1777545586576,47.45,76035.94,0.0,-0.99462,1e-05,0.84459]
[1777545586648,47.45,76035.99,0.0,-0.99462,1e-05,0.84464]
[1777545589367,47.45,76037.1,0.0,-0.99461,1e-05,0.84557]
[1777545589583,47.45,76037.1,0.0,-0.99461,1e-05,0.84557]
[1777545589656,47.45,76041.4,0.0,-0.99458,1e-05,0.8492]
[1777545590044,47.45,76045.71,0.0,-0.99456,1e-05,0.85284]
[1777545592058,47.45,76046.54,0.0,-0.99455,1e-05,0.85355]
[1777545597094,47.45,76045.64,0.0,-0.99456,1e-05,0.85278]
[1777545600115,47.45,76042.91,0.0,-0.99458,1e-05,0.85047]
[1777545602692,47.45,76041.72,0.0,-0.99458,1e-05,0.84947]
[1777545602826,47.45,76041.72,0.0,-0.99458,1e-05,0.84947]
[1777545604358,47.45,76042.56,0.0,-0.99458,1e-05,0.85018]
[1777545604579,47.45,76042.56,0.0,-0.99458,1e-05,0.85018]
[1777545604647,47.45,76044.42,0.0,-0.99457,1e-05,0.85175]
[1777545608321,47.45,76043.34,0.0,-0.99457,1e-05,0.85084]
[1777545608575,47.45,76043.34,0.0,-0.99457,1e-05,0.85084]
[1777545611198,47.45,76038.83,0.0,-0.9946,1e-05,0.84703]
[1777545612803,47.45,76038.83,0.0,-0.9946,1e-05,0.84703]
[1777545612826,47.45,76038.83,0.0,-0.9946,1e-05,0.84703]
[1777545613800,47.45,76038.84,0.0,-0.9946,1e-05,0.84704]
[1777545613830,47.45,76038.84,0.0,-0.9946,1e-05,0.84704]
[1777545613840,47.45,76037.68,0.0,-0.99461,1e-05,0.84606]
[1777545618901,47.45,76035.91,0.0,-0.99462,1e-05,0.84457]
[1777545619076,47.45,76035.91,0.0,-0.99462,1e-05,0.84457]
[1777545619255,47.45,76033.26,0.0,-0.99463,1e-05,0.84234]
[1777545621269,47.45,76029.34,0.0,-0.99466,1e-05,0.83906]
[1777545622099,47.45,76029.34,0.0,-0.99466,1e-05,0.83906]
[1777545622327,47.45,76029.34,0.0,-0.99466,1e-05,0.83906]
[1777545622411,47.45,76027.17,0.0,-0.99467,1e-05,0.83725]
[1777545628319,47.45,76026.39,0.0,-0.99467,1e-05,0.83659]
[1777545633354,47.45,76026.62,0.0,-0.99468,1e-05,0.83562]
[1777545636128,47.45,76026.34,0.0,-0.99468,1e-05,0.83538]
[1777545636325,47.45,76026.34,0.0,-0.99468,1e-05,0.83538]
[1777545641409,47.45,76026.4,0.0,-0.99468,1e-05,0.83543]
[1777545646380,47.45,76026.99,0.0,-0.99468,1e-05,0.83592]
[1777545646575,47.45,76026.99,0.0,-0.99468,1e-05,0.83592]
[1777545648086,47.45,76029.61,0.0,-0.99466,1e-05,0.83811]
[1777545648326,47.45,76029.61,0.0,-0.99466,1e-05,0.83811]
[1777545648459,47.45,76030.14,0.0,-0.99466,1e-05,0.83855]
[1777545653494,47.45,76032.73,0.0,-0.99464,1e-05,0.84072]
[1777545655390,47.45,76032.76,0.0,-0.99464,1e-05,0.84075]
[1777545655577,47.45,76032.76,0.0,-0.99464,1e-05,0.84075]
[1777545661000,47.45,76030.28,0.0,-0.99466,1e-05,0.83867]
[1777545661076,47.45,76030.28,0.0,-0.99466,1e-05,0.83867]
[1777545661550,47.45,76029.95,0.0,-0.99466,1e-05,0.8384]
[1777545667592,47.45,76030.74,0.0,-0.99466,1e-05,0.83906]
[1777545672627,47.45,76030.74,0.0,-0.99466,1e-05,0.83906]
[1777545677662,47.45,76031.02,0.0,-0.99465,1e-05,0.83929]
[1777545682698,47.45,76031.08,0.0,-0.99465,1e-05,0.83934]
[1777545685546,47.45,76030.22,0.0,-0.99466,1e-05,0.83862]
[1777545685573,47.45,76030.22,0.0,-0.99466,1e-05,0.83862]
[1777545690754,47.45,76030.1,0.0,-0.99466,1e-05,0.83852]
[1777545691864,47.45,76030.1,0.0,-0.99466,1e-05,0.83852]
[1777545692074,47.45,76027.74,0.0,-0.99468,1e-05,0.83538]
[1777545694342,47.45,76026.18,0.0,-0.99469,1e-05,0.83408]
[1777545694577,47.45,76026.18,0.0,-0.99469,1e-05,0.83408]
[1777545694781,47.45,76025.47,0.0,-0.99469,1e-05,0.83349]
[1777545694946,47.45,76025.47,0.0,-0.99469,1e-05,0.83349]
[1777545695076,47.45,76025.47,0.0,-0.99469,1e-05,0.83349]
[1777545700250,47.45,76027.26,0.0,-0.99468,1e-05,0.83498]
[1777545700327,47.45,76027.26,0.0,-0.99468,1e-05,0.83498]
[1777545700825,47.45,76027.14,0.0,-0.99468,1e-05,0.83488]
[1777545703846,47.45,76023.74,0.0,-0.9947,1e-05,0.83205]
[1777545704853,47.45,76019.8,0.0,-0.99473,1e-05,0.82878]
[1777545705860,47.45,76016.49,0.0,-0.99475,1e-05,0.82605]
[1777545706867,47.45,76012.62,0.0,-0.99477,1e-05,0.82286]
[1777545708881,47.45,76007.57,0.0,-0.9948,1e-05,0.81871]
[1777545709888,47.45,76003.51,0.0,-0.99482,1e-05,0.81539]
[1777545710895,47.45,75999.46,0.0,-0.99484,1e-05,0.81209]
[1777545715930,47.45,75999.94,0.0,-0.99484,1e-05,0.81248]
[1777545720965,47.45,76003.55,0.0,-0.99482,1e-05,0.81542]
[1777545726000,47.45,76002.32,0.0,-0.99483,1e-05,0.81442]
[1777545731036,47.45,76000.63,0.0,-0.99484,1e-05,0.81304]
[1777545735064,47.45,76003.28,0.0,-0.99482,1e-05,0.8152]
[1777545739096,47.45,76005.96,0.0,-0.99481,1e-05,0.81739]
[1777545744131,47.45,76008.2,0.0,-0.99479,1e-05,0.81923]
[1777545748159,47.45,76011.21,0.0,-0.99478,1e-05,0.8217]
[1777545750173,47.45,76014.36,0.0,-0.99476,1e-05,0.82429]
[1777545755208,47.45,76014.44,0.0,-0.99477,1e-05,0.8232]
[1777545760243,47.45,76012.43,0.0,-0.99478,1e-05,0.82154]
[1777545765277,47.45,76012.74,0.0,-0.99478,1e-05,0.8218]
[1777545768299,47.45,76015.47,0.0,-0.99476,1e-05,0.82405]
[1777545769307,47.45,76019.84,0.0,-0.99473,1e-05,0.82765]
[1777545770314,47.45,76022.64,0.0,-0.99472,1e-05,0.82997]
[1777545771321,47.45,76025.36,0.0,-0.9947,1e-05,0.83223]
[1777545776356,47.45,76016.44,0.0,-0.99475,1e-05,0.82485]
[1777545778371,47.45,76013.72,0.0,-0.99477,1e-05,0.82261]
[1777545779379,47.45,76009.95,0.0,-0.99479,1e-05,0.81951]
[1777545780387,47.45,76005.35,0.0,-0.99482,1e-05,0.81574]
[1777545781399,47.45,76002.01,0.0,-0.99484,1e-05,0.81302]
[1777545782406,47.45,75996.96,0.0,-0.99487,1e-05,0.80891]
[1777545783412,47.45,75992.6,0.0,-0.99489,1e-05,0.80538]
[1777545784352,47.45,75992.6,0.0,-0.99489,1e-05,0.80538]
[1777545785075,47.45,75990.45,0.0,-0.9949,1e-05,0.80364]
[1777545786435,47.45,75986.14,0.0,-0.99493,1e-05,0.80017]
[1777545791512,47.45,75985.69,0.0,-0.99493,1e-05,0.79981]
[1777545791576,47.45,75985.69,0.0,-0.99493,1e-05,0.79981]
[1777545791613,47.45,75985.69,0.0,-0.99493,1e-05,0.79981]
[1777545797513,47.45,75987.37,0.0,-0.99492,1e-05,0.80116]
[1777545800534,47.45,75989.87,0.0,-0.99491,1e-05,0.80317]
[1777545805570,47.45,75990.32,0.0,-0.9949,1e-05,0.80354]
[1777545810605,47.45,75990.56,0.0,-0.9949,1e-05,0.80373]
[1777545815640,47.45,75989.17,0.0,-0.99492,1e-05,0.80147]
[1777545820675,47.45,75991.6,0.0,-0.9949,1e-05,0.80343]
[1777545822689,47.45,75994.65,0.0,-0.99489,1e-05,0.8059]
[1777545824703,47.45,75997.75,0.0,-0.99487,1e-05,0.80841]
[1777545829737,47.45,75997.97,0.0,-0.99487,1e-05,0.80859]
[1777545834773,47.45,75998.26,0.0,-0.99487,1e-05,0.80882]
[1777545837148,47.45,75998.66,0.0,-0.99486,1e-05,0.80915]
[1777545837325,47.45,75998.66,0.0,-0.99486,1e-05,0.80915]
[1777545837794,47.45,75999.41,0.0,-0.99486,1e-05,0.80976]
[1777545838143,47.45,75999.41,0.0,-0.99486,1e-05,0.80976]
[1777545838801,47.45,76003.44,0.0,-0.99484,1e-05,0.81303]
[1777545839326,47.45,76003.44,0.0,-0.99484,1e-05,0.81303]
[1777545839808,47.45,76006.2,0.0,-0.99482,1e-05,0.81529]
[1777545842829,47.45,76008.74,0.0,-0.99481,1e-05,0.81736]
[1777545844361,47.45,76009.25,0.0,-0.9948,1e-05,0.81778]
[1777545844575,47.45,76009.25,0.0,-0.9948,1e-05,0.81778]
[1777545844843,47.45,76010.69,0.0,-0.99479,1e-05,0.81896]
[1777545845231,47.45,76010.69,0.0,-0.99479,1e-05,0.81896]
[1777545845325,47.45,76010.69,0.0,-0.99479,1e-05,0.81896]
[1777545850885,47.45,76010.95,0.0,-0.99479,1e-05,0.81917]
[1777545855920,47.45,76011.94,0.0,-0.99479,1e-05,0.81999]
[1777545860955,47.45,76012.04,0.0,-0.99479,1e-05,0.82007]
[1777545862929,47.45,76012.82,0.0,-0.99478,1e-05,0.82071]
[1777545863074,47.45,76012.82,0.0,-0.99478,1e-05,0.82071]
[1777545863133,47.45,76011.87,0.0,-0.99479,1e-05,0.81993]
[1777545864105,47.45,76011.87,0.0,-0.99479,1e-05,0.81993]
[1777545864324,47.45,76011.97,0.0,-0.99479,1e-05,0.82001]
[1777545868007,47.45,76014.67,0.0,-0.99477,1e-05,0.82223]
[1777545869586,47.45,76016.89,0.0,-0.99476,1e-05,0.82406]
[1777545869826,47.45,76016.89,0.0,-0.99476,1e-05,0.82406]
[1777545870018,47.45,76017.17,0.0,-0.99476,1e-05,0.82429]
[1777545870984,47.45,76017.17,0.0,-0.99476,1e-05,0.82429]
[1777545871077,47.45,76017.17,0.0,-0.99476,1e-05,0.82429]
[1777545876921,47.45,76017.41,0.0,-0.99476,1e-05,0.82333]
[1777545877080,47.45,76017.41,0.0,-0.99476,1e-05,0.82333]
[1777545877101,47.45,76017.52,0.0,-0.99476,1e-05,0.82342]
[1777545877794,47.45,76017.52,0.0,-0.99476,1e-05,0.82342]
[1777545877829,47.45,76017.52,0.0,-0.99476,1e-05,0.82342]
[1777545883109,47.45,76012.15,0.0,-0.99479,1e-05,0.819]
[1777545883553,47.45,76012.15,0.0,-0.99479,1e-05,0.819]
[1777545883578,47.45,76012.15,0.0,-0.99479,1e-05,0.819]
[1777545884117,47.45,76009.21,0.0,-0.99481,1e-05,0.8166]
[1777545885117,47.45,76009.21,0.0,-0.99481,1e-05,0.8166]
[1777545885325,47.45,76008.62,0.0,-0.99481,1e-05,0.81611]
[1777545891834,47.45,76010.38,0.0,-0.9948,1e-05,0.81755]
[1777545892077,47.45,76010.38,0.0,-0.9948,1e-05,0.81755]
[1777545891926,47.45,76010.36,0.0,-0.9948,1e-05,0.81754]
[1777545892765,47.45,76010.36,0.0,-0.9948,1e-05,0.81754]
[1777545892829,47.45,76010.36,0.0,-0.9948,1e-05,0.81754]
[1777545898216,47.45,76012.28,0.0,-0.99479,1e-05,0.81911]
[1777545901237,47.45,76027.43,0.0,-0.9947,1e-05,0.83162]
[1777545902244,47.45,76028.17,0.0,-0.9947,1e-05,0.83223]
[1777545903251,47.45,76025.58,0.0,-0.99471,1e-05,0.83008]
[1777545906056,47.45,76025.56,0.0,-0.99471,1e-05,0.83006]
[1777545906076,47.45,76025.56,0.0,-0.99471,1e-05,0.83006]
[1777545906149,47.45,76025.75,0.0,-0.99471,1e-05,0.83022]
[1777545907011,47.45,76025.75,0.0,-0.99471,1e-05,0.83022]
[1777545907078,47.45,76025.75,0.0,-0.99471,1e-05,0.83022]
[1777545909295,47.45,76031.47,0.0,-0.99468,1e-05,0.83498]
[1777545912508,47.45,76030.97,0.0,-0.99468,1e-05,0.83456]
[1777545912578,47.45,76030.97,0.0,-0.99468,1e-05,0.83456]
[1777545912580,47.45,76031.63,0.0,-0.99468,1e-05,0.83511]
[1777545913231,47.45,76031.63,0.0,-0.99468,1e-05,0.83511]
[1777545913329,47.45,76031.63,0.0,-0.99468,1e-05,0.83511]
[1777545920372,47.45,76032.78,0.0,-0.99467,1e-05,0.83607]
[1777545925330,47.45,76031.83,0.0,-0.99468,1e-05,0.83528]
[1777545925578,47.45,76031.83,0.0,-0.99468,1e-05,0.83528]
[1777545926044,47.45,76031.83,0.0,-0.99468,1e-05,0.83528]
[1777545926079,47.45,76031.83,0.0,-0.99468,1e-05,0.83528]
[1777545926140,47.45,76032.32,0.0,-0.99468,1e-05,0.83569]
[1777545931450,47.45,76032.8,0.0,-0.99468,1e-05,0.83492]
[1777545933463,47.45,76029.85,0.0,-0.9947,1e-05,0.83246]
[1777545935850,47.45,76029.51,0.0,-0.9947,1e-05,0.83218]
[1777545936078,47.45,76029.51,0.0,-0.9947,1e-05,0.83218]
[1777545936179,47.45,76029.21,0.0,-0.9947,1e-05,0.83193]
[1777545936544,47.45,76029.21,0.0,-0.9947,1e-05,0.83193]
[1777545936577,47.45,76029.21,0.0,-0.9947,1e-05,0.83193]
[1777545942527,47.45,76028.94,0.0,-0.9947,1e-05,0.8317]
[1777545945116,47.45,76027.38,0.0,-0.99471,1e-05,0.83041]
[1777545945335,47.45,76026.5,0.0,-0.99472,1e-05,0.82968]
[1777545945736,47.45,76026.5,0.0,-0.99472,1e-05,0.82968]
[1777545945830,47.45,76026.5,0.0,-0.99472,1e-05,0.82968]
[1777545945883,47.45,76026.74,0.0,-0.99472,1e-05,0.82988]
[1777545949575,47.45,76024.13,0.0,-0.99473,1e-05,0.82772]
[1777545951766,47.45,76023.19,0.0,-0.99474,1e-05,0.82694]
[1777545951830,47.45,76023.19,0.0,-0.99474,1e-05,0.82694]
[1777545953327,47.45,76023.75,0.0,-0.99473,1e-05,0.8274]
[1777545953574,47.45,76023.75,0.0,-0.99473,1e-05,0.8274]
[1777545953604,47.45,76023.25,0.0,-0.99474,1e-05,0.82699]
[1777545958639,47.45,76024.57,0.0,-0.99473,1e-05,0.82808]
[1777545959999,47.45,76024.57,0.0,-0.99473,1e-05,0.82808]
[1777545960077,47.45,76024.57,0.0,-0.99473,1e-05,0.82808]
[1777545961660,47.45,76026.93,0.0,-0.99471,1e-05,0.83004]
[1777545966695,47.45,76028.43,0.0,-0.99471,1e-05,0.83128]
[1777545969303,47.45,76029.26,0.0,-0.9947,1e-05,0.83197]
[1777545969331,47.45,76029.26,0.0,-0.9947,1e-05,0.83197]
[1777545970106,47.45,76029.26,0.0,-0.9947,1e-05,0.83197]
[1777545970133,47.45,76028.83,0.0,-0.9947,1e-05,0.83161]
[1777545970331,47.45,76028.83,0.0,-0.9947,1e-05,0.83161]
[1777545975928,47.45,76029.35,0.0,-0.9947,1e-05,0.83205]
[1777545976080,47.45,76029.35,0.0,-0.9947,1e-05,0.83205]
[1777545976117,47.45,76029.3,0.0,-0.9947,1e-05,0.832]
[1777545976686,47.45,76029.3,0.0,-0.9947,1e-05,0.832]
[1777545976827,47.45,76029.3,0.0,-0.9947,1e-05,0.832]
[1777545983815,47.45,76029.68,0.0,-0.9947,1e-05,0.83232]
[1777545988091,47.45,76029.29,0.0,-0.9947,1e-05,0.832]
[1777545988176,47.45,76028.04,0.0,-0.99471,1e-05,0.83096]
[1777545988327,47.45,76028.04,0.0,-0.99471,1e-05,0.83096]
[1777545988828,47.45,76028.04,0.0,-0.99471,1e-05,0.83096]
[1777545989076,47.45,76028.04,0.0,-0.99471,1e-05,0.83096]
[1777545989136,47.45,76028.0,0.0,-0.99471,1e-05,0.83092]
[1777545995073,47.45,76026.72,0.0,-0.99472,1e-05,0.8287]
[1777545995165,47.45,76026.95,0.0,-0.99472,1e-05,0.82889]
[1777545995333,47.45,76026.95,0.0,-0.99472,1e-05,0.82889]
[1777545995699,47.45,76026.95,0.0,-0.99472,1e-05,0.82889]
[1777545995829,47.45,76026.95,0.0,-0.99472,1e-05,0.82889]
[1777545995899,47.45,76026.87,0.0,-0.99472,1e-05,0.82882]
[1777545998920,47.45,76029.39,0.0,-0.99471,1e-05,0.83091]
[1777546003955,47.45,76028.68,0.0,-0.99471,1e-05,0.83032]
[1777546008989,47.45,76027.97,0.0,-0.99472,1e-05,0.82973]
[1777546012130,47.45,76028.55,0.0,-0.99471,1e-05,0.83021]
[1777546012231,47.45,76028.53,0.0,-0.99471,1e-05,0.8302]
[1777546012327,47.45,76028.53,0.0,-0.99471,1e-05,0.8302]
[1777546013057,47.45,76028.53,0.0,-0.99471,1e-05,0.8302]
[1777546013077,47.45,76028.53,0.0,-0.99471,1e-05,0.8302]
[1777546013114,47.45,76028.57,0.0,-0.99471,1e-05,0.83023]
[1777546019060,47.45,76024.21,0.0,-0.99474,1e-05,0.82662]
[1777546019910,47.45,76024.21,0.0,-0.99474,1e-05,0.82662]
[1777546020078,47.45,76024.21,0.0,-0.99474,1e-05,0.82662]
[1777546020091,47.45,76024.14,0.0,-0.99474,1e-05,0.82656]
[1777546020985,47.45,76024.14,0.0,-0.99474,1e-05,0.82656]
[1777546021078,47.45,76024.14,0.0,-0.99474,1e-05,0.82656]
[1777546025102,47.45,76028.46,0.0,-0.99471,1e-05,0.83014]
[1777546026211,47.45,76028.46,0.0,-0.99471,1e-05,0.83014]
[1777546026325,47.45,76029.56,0.0,-0.99471,1e-05,0.83105]
[1777546026685,47.45,76029.56,0.0,-0.99471,1e-05,0.83105]
[1777546026828,47.45,76029.56,0.0,-0.99471,1e-05,0.83105]
[1777546027116,47.45,76030.28,0.0,-0.9947,1e-05,0.83165]
[1777546030975,47.45,76029.69,0.0,-0.99471,1e-05,0.83116]
[1777546031076,47.45,76029.69,0.0,-0.99471,1e-05,0.83116]
[1777546031144,47.45,76033.13,0.0,-0.99468,1e-05,0.83402]
[1777546031858,47.45,76033.13,0.0,-0.99468,1e-05,0.83402]
[1777546032079,47.45,76033.13,0.0,-0.99468,1e-05,0.83402]
[1777546032150,47.45,76035.07,0.0,-0.99467,1e-05,0.83564]
[1777546037185,47.45,76035.9,0.0,-0.99467,1e-05,0.83633]
[1777546039050,47.45,76036.7,0.0,-0.99466,1e-05,0.837]
[1777546039078,47.45,76036.7,0.0,-0.99466,1e-05,0.837]
[1777546039200,47.45,76037.08,0.0,-0.99466,1e-05,0.83732]
[1777546040089,47.45,76037.08,0.0,-0.99466,1e-05,0.83732]
[1777546040327,47.45,76037.06,0.0,-0.99466,1e-05,0.8373]
[1777546044627,47.45,76038.82,0.0,-0.99465,1e-05,0.83877]
[1777546044826,47.45,76038.82,0.0,-0.99465,1e-05,0.83877]
[1777546045242,47.45,76037.9,0.0,-0.99466,1e-05,0.838]
[1777546046271,47.45,76037.9,0.0,-0.99466,1e-05,0.838]
[1777546046332,47.45,76038.12,0.0,-0.99466,1e-05,0.83819]
[1777546047256,47.45,76041.4,0.0,-0.99464,1e-05,0.84093]
[1777546048263,47.45,76043.43,0.0,-0.99462,1e-05,0.84264]
[1777546051819,47.45,76043.81,0.0,-0.99463,1e-05,0.84178]
[1777546051824,47.45,76043.81,0.0,-0.99463,1e-05,0.84178]
[1777546052291,47.45,76043.72,0.0,-0.99463,1e-05,0.8417]
[1777546052522,47.45,76043.72,0.0,-0.99463,1e-05,0.8417]
[1777546052574,47.45,76043.72,0.0,-0.99463,1e-05,0.8417]
[1777546054304,47.45,76038.35,0.0,-0.99466,1e-05,0.8372]
[1777546059340,47.45,76037.11,0.0,-0.99467,1e-05,0.83617]
[1777546060955,47.45,76037.11,0.0,-0.99467,1e-05,0.83617]
[1777546061075,47.45,76037.11,0.0,-0.99467,1e-05,0.83617]
[1777546061177,47.45,76037.19,0.0,-0.99467,1e-05,0.83624]
[1777546061520,47.45,76037.19,0.0,-0.99467,1e-05,0.83624]
[1777546061577,47.45,76037.19,0.0,-0.99467,1e-05,0.83624]
[1777546067396,47.45,76035.83,0.0,-0.99468,1e-05,0.8351]
[1777546071849,47.45,76034.94,0.0,-0.99468,1e-05,0.83436]
[1777546072074,47.45,76034.94,0.0,-0.99468,1e-05,0.83436]
[1777546072175,47.45,76027.62,0.0,-0.99472,1e-05,0.82828]
[1777546072430,47.45,76024.84,0.0,-0.99474,1e-05,0.82598]
[1777546073399,47.45,76024.84,0.0,-0.99474,1e-05,0.82598]
[1777546073578,47.45,76024.84,0.0,-0.99474,1e-05,0.82598]
[1777546077466,47.45,76022.69,0.0,-0.99475,1e-05,0.8242]
[1777546080666,47.45,76023.55,0.0,-0.99475,1e-05,0.82491]
[1777546080834,47.45,76023.55,0.0,-0.99475,1e-05,0.82491]
[1777546085521,47.45,76026.21,0.0,-0.99473,1e-05,0.82711]
[1777546086959,47.45,76026.21,0.0,-0.99473,1e-05,0.82711]
[1777546087079,47.45,76026.21,0.0,-0.99473,1e-05,0.82711]
[1777546087180,47.45,76026.55,0.0,-0.99473,1e-05,0.82739]
[1777546088175,47.45,76026.55,0.0,-0.99473,1e-05,0.82739]
[1777546088326,47.45,76026.55,0.0,-0.99473,1e-05,0.82739]
[1777546093578,47.45,76026.47,0.0,-0.99473,1e-05,0.82733]
[1777546094921,47.45,76026.47,0.0,-0.99473,1e-05,0.82733]
[1777546095076,47.45,76026.47,0.0,-0.99473,1e-05,0.82733]
[1777546100627,47.45,76026.13,0.0,-0.99473,1e-05,0.82704]
[1777546105662,47.45,76025.48,0.0,-0.99474,1e-05,0.82651]
[1777546110697,47.45,76026.0,0.0,-0.99473,1e-05,0.82694]
[1777546115732,47.45,76025.45,0.0,-0.99474,1e-05,0.82532]
[1777546117484,47.45,76025.22,0.0,-0.99475,1e-05,0.82513]
[1777546117578,47.45,76025.22,0.0,-0.99475,1e-05,0.82513]
[1777546117745,47.45,76025.37,0.0,-0.99474,1e-05,0.82525]
[1777546118721,47.45,76025.37,0.0,-0.99474,1e-05,0.82525]
[1777546118827,47.45,76025.37,0.0,-0.99474,1e-05,0.82525]
[1777546123606,47.45,76022.55,0.0,-0.99476,1e-05,0.82293]
[1777546123830,47.45,76022.55,0.0,-0.99476,1e-05,0.82293]
[1777546123909,47.45,76022.55,0.0,-0.99476,1e-05,0.82293]
[1777546124076,47.45,76022.55,0.0,-0.99476,1e-05,0.82293]
[1777546124178,47.45,76021.5,0.0,-0.99477,1e-05,0.82206]
[1777546126809,47.45,76019.3,0.0,-0.99478,1e-05,0.82025]
[1777546130839,47.45,76021.69,0.0,-0.99477,1e-05,0.82222]
[1777546132853,47.45,76023.18,0.0,-0.99476,1e-05,0.82345]
[1777546133648,47.45,76023.18,0.0,-0.99476,1e-05,0.82345]
[1777546133828,47.45,76023.18,0.0,-0.99476,1e-05,0.82345]
[1777546135874,47.45,76025.47,0.0,-0.99474,1e-05,0.82534]
[1777546140909,47.45,76025.43,0.0,-0.99474,1e-05,0.8253]
[1777546142923,47.45,76024.04,0.0,-0.99475,1e-05,0.82416]
[1777546145670,47.45,76024.64,0.0,-0.99475,1e-05,0.82465]
[1777546145826,47.45,76024.64,0.0,-0.99475,1e-05,0.82465]
[1777546148412,47.45,76024.71,0.0,-0.99475,1e-05,0.82471]
[1777546148574,47.45,76024.42,0.0,-0.99475,1e-05,0.82447]
[1777546148965,47.45,76024.94,0.0,-0.99475,1e-05,0.8249]
[1777546150158,47.45,76024.94,0.0,-0.99475,1e-05,0.8249]
[1777546150326,47.45,76024.94,0.0,-0.99475,1e-05,0.8249]
[1777546150362,47.45,76026.97,0.0,-0.99474,1e-05,0.82658]
[1777546150979,47.45,76030.17,0.0,-0.99472,1e-05,0.82923]
[1777546155202,47.45,76030.7,0.0,-0.99471,1e-05,0.82966]
[1777546155944,47.45,76030.57,0.0,-0.99471,1e-05,0.82956]
[1777546156077,47.45,76030.57,0.0,-0.99471,1e-05,0.82956]
[1777546160047,47.45,76032.22,0.0,-0.9947,1e-05,0.83093]
[1777546165083,47.45,76032.15,0.0,-0.99471,1e-05,0.83087]
[1777546168772,47.45,76032.16,0.0,-0.99471,1e-05,0.83088]
[1777546168825,47.45,76032.16,0.0,-0.99471,1e-05,0.83088]
[1777546174463,47.45,76032.11,0.0,-0.99471,1e-05,0.82967]
[1777546174146,47.45,76012.84,0.0,-0.99482,1e-05,0.81381]
[1777546175152,47.45,76007.9,0.0,-0.99485,1e-05,0.80978]
[1777546177167,47.45,76010.83,0.0,-0.99484,1e-05,0.81217]
[1777546177797,47.45,76010.83,0.0,-0.99484,1e-05,0.81217]
[1777546178174,47.45,76016.0,0.0,-0.99481,1e-05,0.81639]
[1777546179180,47.45,76012.04,0.0,-0.99483,1e-05,0.81316]
[1777546180188,47.45,76014.86,0.0,-0.99481,1e-05,0.81546]
[1777546181195,47.45,76018.02,0.0,-0.99479,1e-05,0.81805]
[1777546183521,47.45,76018.43,0.0,-0.99479,1e-05,0.81838]
[1777546183830,47.45,76018.43,0.0,-0.99479,1e-05,0.81838]
[1777546184216,47.45,76018.51,0.0,-0.99479,1e-05,0.81845]
[1777546185224,47.45,76014.55,0.0,-0.99481,1e-05,0.81521]
[1777546186230,47.45,76012.43,0.0,-0.99483,1e-05,0.81347]
[1777546187237,47.45,76015.2,0.0,-0.99481,1e-05,0.81574]
[1777546187828,47.45,76015.2,0.0,-0.99481,1e-05,0.81574]
[1777546188316,47.45,76015.2,0.0,-0.99481,1e-05,0.81574]
[1777546188326,47.45,76015.2,0.0,-0.99481,1e-05,0.81574]
[1777546188372,47.45,76014.11,0.0,-0.99482,1e-05,0.81485]
[1777546191371,47.45,76012.62,0.0,-0.99483,1e-05,0.81363]
[1777546191574,47.45,76013.12,0.0,-0.99482,1e-05,0.81404]
[1777546192023,47.45,76013.12,0.0,-0.99482,1e-05,0.81404]
[1777546192074,47.45,76013.12,0.0,-0.99482,1e-05,0.81404]
[1777546192272,47.45,76013.34,0.0,-0.99482,1e-05,0.81422]
[1777546195293,47.45,76010.63,0.0,-0.99484,1e-05,0.81201]
[1777546197081,47.45,76008.66,0.0,-0.99485,1e-05,0.8104]
[1777546197327,47.45,76008.66,0.0,-0.99485,1e-05,0.8104]
[1777546197416,47.45,76003.98,0.0,-0.99488,1e-05,0.8066]
[1777546203423,47.45,76002.9,0.0,-0.99488,1e-05,0.80573]
[1777546203581,47.45,76002.1,0.0,-0.99489,1e-05,0.80508]
[1777546206874,47.45,76000.32,0.0,-0.9949,1e-05,0.80364]
[1777546207078,47.45,76000.32,0.0,-0.9949,1e-05,0.80364]
[1777546208386,47.45,75993.07,0.0,-0.99494,1e-05,0.7978]
[1777546210400,47.45,75986.39,0.0,-0.99498,1e-05,0.79246]
[1777546211407,47.45,75978.85,0.0,-0.99502,1e-05,0.78646]
[1777546212414,47.45,75974.92,0.0,-0.99504,1e-05,0.78334]
[1777546214428,47.45,75981.87,0.0,-0.995,1e-05,0.78885]
[1777546215435,47.45,75990.31,0.0,-0.99495,1e-05,0.79559]
[1777546216442,47.45,75989.86,0.0,-0.99496,1e-05,0.79523]
[1777546218455,47.45,75992.6,0.0,-0.99494,1e-05,0.79743]
[1777546218955,47.45,75992.6,0.0,-0.99494,1e-05,0.79743]
[1777546219076,47.45,75992.6,0.0,-0.99494,1e-05,0.79743]
[1777546221998,47.45,75993.53,0.0,-0.99493,1e-05,0.79817]
[1777546222076,47.45,75993.53,0.0,-0.99493,1e-05,0.79817]
[1777546222484,47.45,75994.37,0.0,-0.99493,1e-05,0.79885]
[1777546224498,47.45,75997.72,0.0,-0.99491,1e-05,0.80154]
[1777546227045,47.45,75999.69,0.0,-0.9949,1e-05,0.80313]
[1777546227074,47.45,75999.69,0.0,-0.9949,1e-05,0.80313]
[1777546232554,47.45,75999.8,0.0,-0.99491,1e-05,0.80208]
[1777546237589,47.45,75999.35,0.0,-0.99491,1e-05,0.80172]
[1777546242623,47.45,75999.47,0.0,-0.99491,1e-05,0.80182]
[1777546244484,47.45,75999.47,0.0,-0.99491,1e-05,0.80182]
[1777546244576,47.45,75999.15,0.0,-0.99491,1e-05,0.80156]
[1777546247079,47.45,75999.31,0.0,-0.99491,1e-05,0.80169]
[1777546247324,47.45,75999.31,0.0,-0.99491,1e-05,0.80169]
[1777546247325,47.45,75999.3,0.0,-0.99491,1e-05,0.80168]
[1777546252533,47.45,75998.74,0.0,-0.99491,1e-05,0.80123]
[1777546252575,47.45,75996.82,0.0,-0.99492,1e-05,0.79968]
[1777546257739,47.45,75999.07,0.0,-0.99491,1e-05,0.8015]
[1777546257831,47.45,75999.07,0.0,-0.99491,1e-05,0.8015]
[1777546259156,47.45,75999.87,0.0,-0.99491,1e-05,0.80214]
[1777546259326,47.45,75999.87,0.0,-0.99491,1e-05,0.80214]
[1777546259428,47.45,75999.51,0.0,-0.99491,1e-05,0.80185]
[1777546264788,47.45,76000.19,0.0,-0.9949,1e-05,0.8024]
[1777546267809,47.45,76003.15,0.0,-0.99489,1e-05,0.80479]
[1777546269300,47.45,76003.15,0.0,-0.99489,1e-05,0.80479]
[1777546269326,47.45,76003.15,0.0,-0.99489,1e-05,0.80479]
[1777546274858,47.45,76003.91,0.0,-0.99488,1e-05,0.8054]
[1777546280900,47.45,76004.21,0.0,-0.99488,1e-05,0.80565]
[1777546285937,47.45,76004.13,0.0,-0.99488,1e-05,0.80558]
[1777546288515,47.45,76003.6,0.0,-0.99488,1e-05,0.80515]
[1777546288575,47.45,76003.6,0.0,-0.99488,1e-05,0.80515]
[1777546290686,47.45,76003.74,0.0,-0.99488,1e-05,0.80527]
[1777546290826,47.45,76003.74,0.0,-0.99488,1e-05,0.80527]
[1777546290972,47.45,76003.56,0.0,-0.99489,1e-05,0.80512]
[1777546296007,47.45,76003.58,0.0,-0.99489,1e-05,0.804]
[1777546301042,47.45,76003.6,0.0,-0.99489,1e-05,0.80401]
[1777546307792,47.45,76004.53,0.0,-0.99489,1e-05,0.80476]
[1777546307828,47.45,76004.53,0.0,-0.99489,1e-05,0.80476]
[1777546310456,47.45,76004.63,0.0,-0.99489,1e-05,0.80485]
[1777546310577,47.45,76004.63,0.0,-0.99489,1e-05,0.80485]
[1777546310511,47.45,76006.02,0.0,-0.99488,1e-05,0.80597]
[1777546312380,47.45,76006.47,0.0,-0.99488,1e-05,0.80633]
[1777546312585,47.45,76006.47,0.0,-0.99488,1e-05,0.80633]
[1777546312472,47.45,76010.12,0.0,-0.99485,1e-05,0.8093]
[1777546313126,47.45,76013.54,0.0,-0.99484,1e-05,0.81208]
[1777546316988,47.45,76014.29,0.0,-0.99483,1e-05,0.81269]
[1777546317081,47.45,76014.29,0.0,-0.99483,1e-05,0.81269]
[1777546317154,47.45,76014.64,0.0,-0.99483,1e-05,0.81298]
[1777546318916,47.45,76014.92,0.0,-0.99483,1e-05,0.81321]
[1777546319079,47.45,76014.92,0.0,-0.99483,1e-05,0.81321]
[1777546324204,47.45,76016.0,0.0,-0.99482,1e-05,0.81409]
[1777546328232,47.45,76022.79,0.0,-0.99478,1e-05,0.81965]
[1777546330031,47.45,76024.2,0.0,-0.99477,1e-05,0.82081]
[1777546330082,47.45,76024.2,0.0,-0.99477,1e-05,0.82081]
[1777546333515,47.45,76024.09,0.0,-0.99477,1e-05,0.82072]
[1777546333577,47.45,76024.09,0.0,-0.99477,1e-05,0.82072]
[1777546333567,47.45,76024.15,0.0,-0.99477,1e-05,0.82077]
[1777546337295,47.45,76021.01,0.0,-0.99479,1e-05,0.81819]
[1777546337850,47.45,76021.01,0.0,-0.99479,1e-05,0.81819]
[1777546338074,47.45,76021.01,0.0,-0.99479,1e-05,0.81819]
[1777546338303,47.45,76014.64,0.0,-0.99483,1e-05,0.81298]
[1777546340318,47.45,76011.78,0.0,-0.99485,1e-05,0.81065]
[1777546341660,47.45,76011.26,0.0,-0.99485,1e-05,0.81022]
[1777546341826,47.45,76011.26,0.0,-0.99485,1e-05,0.81022]
[1777546342952,47.45,76010.81,0.0,-0.99485,1e-05,0.80986]
[1777546343077,47.45,76010.81,0.0,-0.99485,1e-05,0.80986]
[1777546343340,47.45,76009.82,0.0,-0.99486,1e-05,0.80905]
[1777546347290,47.45,76008.21,0.0,-0.99487,1e-05,0.80775]
[1777546347325,47.45,76008.21,0.0,-0.99487,1e-05,0.80775]
[1777546352403,47.45,76008.21,0.0,-0.99487,1e-05,0.8066]
[1777546352763,47.45,76008.21,0.0,-0.99487,1e-05,0.8066]
[1777546352825,47.45,76008.21,0.0,-0.99487,1e-05,0.8066]
[1777546353410,47.45,76008.69,0.0,-0.99487,1e-05,0.80699]
[1777546355426,47.45,76007.92,0.0,-0.99487,1e-05,0.80637]
[1777546355575,47.45,76007.92,0.0,-0.99487,1e-05,0.80637]
[1777546361419,47.45,76010.03,0.0,-0.99486,1e-05,0.80808]
[1777546361575,47.45,76010.03,0.0,-0.99486,1e-05,0.80808]
[1777546363207,47.45,76010.31,0.0,-0.99486,1e-05,0.80831]
[1777546363331,47.45,76010.31,0.0,-0.99486,1e-05,0.80831]
[1777546363479,47.45,76010.37,0.0,-0.99486,1e-05,0.80835]
[1777546365975,47.45,76009.78,0.0,-0.99486,1e-05,0.80788]
[1777546366075,47.45,76009.78,0.0,-0.99486,1e-05,0.80788]
[1777546369099,47.45,76008.25,0.0,-0.99487,1e-05,0.80663]
[1777546369332,47.45,76008.25,0.0,-0.99487,1e-05,0.80663]
[1777546369522,47.45,76005.63,0.0,-0.99489,1e-05,0.80451]
[1777546370410,47.45,76005.63,0.0,-0.99489,1e-05,0.80451]
[1777546370576,47.45,76005.63,0.0,-0.99489,1e-05,0.80451]
[1777546370529,47.45,76002.71,0.0,-0.9949,1e-05,0.80215]
[1777546374556,47.45,75998.88,0.0,-0.99493,1e-05,0.79907]
[1777546375564,47.45,75995.91,0.0,-0.99494,1e-05,0.79668]
[1777546377578,47.45,76000.8,0.0,-0.99491,1e-05,0.80061]
[1777546382613,47.45,76000.48,0.0,-0.99492,1e-05,0.80036]
[1777546387648,47.45,76003.39,0.0,-0.9949,1e-05,0.8027]
[1777546392683,47.45,76003.11,0.0,-0.9949,1e-05,0.80248]
[1777546395704,47.45,76000.07,0.0,-0.99492,1e-05,0.80003]
[1777546400739,47.45,76000.36,0.0,-0.99492,1e-05,0.80026]
[1777546405774,47.45,76002.07,0.0,-0.99491,1e-05,0.80164]
[1777546410808,47.45,76000.44,0.0,-0.99492,1e-05,0.80032]
[1777546415844,47.45,75999.88,0.0,-0.99493,1e-05,0.79874]
[1777546421886,47.45,75999.99,0.0,-0.99493,1e-05,0.79883]
[1777546426922,47.45,75999.41,0.0,-0.99493,1e-05,0.79836]
[1777546431959,47.45,75998.92,0.0,-0.99493,1e-05,0.79797]
[1777546436993,47.45,76000.73,0.0,-0.99492,1e-05,0.79942]
[1777546441022,47.45,76004.52,0.0,-0.9949,1e-05,0.80247]
[1777546443037,47.45,76011.58,0.0,-0.99486,1e-05,0.80819]
[1777546445051,47.45,76014.18,0.0,-0.99485,1e-05,0.8103]
[1777546450086,47.45,76014.24,0.0,-0.99485,1e-05,0.81035]
[1777546455122,47.45,76014.64,0.0,-0.99484,1e-05,0.81068]
[1777546460158,47.45,76017.55,0.0,-0.99483,1e-05,0.81305]
[1777546465193,47.45,76017.22,0.0,-0.99483,1e-05,0.81278]
[1777546470228,47.45,76017.25,0.0,-0.99483,1e-05,0.81281]
[1777546475263,47.45,76016.61,0.0,-0.99484,1e-05,0.81113]
[1777546480298,47.45,76017.51,0.0,-0.99483,1e-05,0.81187]
[1777546485335,47.45,76018.21,0.0,-0.99483,1e-05,0.81244]
[1777546490372,47.45,76016.76,0.0,-0.99484,1e-05,0.81126]
[1777546495407,47.45,76016.57,0.0,-0.99484,1e-05,0.8111]
[1777546500442,47.45,76015.48,0.0,-0.99485,1e-05,0.81021]
[1777546505477,47.45,76015.94,0.0,-0.99484,1e-05,0.81059]
[1777546510511,47.45,76018.95,0.0,-0.99483,1e-05,0.81304]
[1777546516554,47.45,76019.1,0.0,-0.99482,1e-05,0.81317]
[1777546521589,47.45,76019.27,0.0,-0.99482,1e-05,0.8133]
[1777546526624,47.45,76017.86,0.0,-0.99483,1e-05,0.81215]
[1777546531659,47.45,76015.77,0.0,-0.99485,1e-05,0.8093]
[1777546534567,47.45,76014.44,0.0,-0.99486,1e-05,0.80822]
[1777546534579,47.45,76014.44,0.0,-0.99486,1e-05,0.80822]
[1777546534680,47.45,76015.19,0.0,-0.99485,1e-05,0.80883]
[1777546539716,47.45,76015.08,0.0,-0.99485,1e-05,0.80874]
[1777546544750,47.45,76014.31,0.0,-0.99486,1e-05,0.80812]
[1777546549787,47.45,76012.72,0.0,-0.99487,1e-05,0.80683]
[1777546554823,47.45,76012.78,0.0,-0.99487,1e-05,0.80687]
[1777546559858,47.45,76012.63,0.0,-0.99487,1e-05,0.80675]
[1777546560864,47.45,76007.35,0.0,-0.9949,1e-05,0.80248]
[1777546561872,47.45,76002.96,0.0,-0.99492,1e-05,0.79894]
[1777546565903,47.45,75998.92,0.0,-0.99495,1e-05,0.7957]
[1777546566910,47.45,75995.07,0.0,-0.99497,1e-05,0.79261]
[1777546571945,47.45,75992.96,0.0,-0.99498,1e-05,0.79093]
[1777546576980,47.45,75991.55,0.0,-0.99499,1e-05,0.78981]
[1777546578237,47.45,75991.55,0.0,-0.99499,1e-05,0.78981]
[1777546578325,47.45,75991.55,0.0,-0.99499,1e-05,0.78981]
[1777546581008,47.45,75985.33,0.0,-0.99502,1e-05,0.78486]
[1777546583411,47.45,75984.57,0.0,-0.99503,1e-05,0.78426]
[1777546583577,47.45,75984.57,0.0,-0.99503,1e-05,0.78426]
[1777546583585,47.45,75984.16,0.0,-0.99503,1e-05,0.78394]
[1777546589064,47.45,75984.31,0.0,-0.99503,1e-05,0.78406]
[1777546594099,47.45,75984.67,0.0,-0.99503,1e-05,0.78322]
[1777546599134,47.45,75984.66,0.0,-0.99503,1e-05,0.78321]
[1777546604168,47.45,75985.0,0.0,-0.99503,1e-05,0.78348]
[1777546609204,47.45,75986.51,0.0,-0.99502,1e-05,0.78468]
[1777546616253,47.45,75986.68,0.0,-0.99502,1e-05,0.78481]
[1777546621288,47.45,75987.39,0.0,-0.99502,1e-05,0.78537]
[1777546625315,47.45,75991.3,0.0,-0.995,1e-05,0.78848]
[1777546627331,47.45,75993.91,0.0,-0.99498,1e-05,0.79056]
[1777546630352,47.45,75998.05,0.0,-0.99496,1e-05,0.79387]
[1777546635387,47.45,75997.07,0.0,-0.99496,1e-05,0.79308]
[1777546640422,47.45,75997.05,0.0,-0.99496,1e-05,0.79307]
[1777546641092,47.45,75997.05,0.0,-0.99496,1e-05,0.79307]
[1777546641832,47.45,75997.05,0.0,-0.99496,1e-05,0.79307]
[1777546641853,47.45,75997.05,0.0,-0.99496,1e-05,0.79307]
[1777546645827,47.45,75998.55,0.0,-0.99496,1e-05,0.79427]
[1777546646352,47.45,75998.38,0.0,-0.99496,1e-05,0.79413]
[1777546646575,47.45,75998.38,0.0,-0.99496,1e-05,0.79413]
[1777546646676,47.45,75997.87,0.0,-0.99496,1e-05,0.79372]
[1777546651981,47.45,75995.02,0.0,-0.99498,1e-05,0.79032]
[1777546652077,47.45,75995.02,0.0,-0.99498,1e-05,0.79032]
[1777546657463,47.45,75995.81,0.0,-0.99498,1e-05,0.79095]
[1777546657578,47.45,75995.81,0.0,-0.99498,1e-05,0.79095]
[1777546658685,47.45,75996.64,0.0,-0.99497,1e-05,0.79161]
[1777546658828,47.45,75996.64,0.0,-0.99497,1e-05,0.79161]
[1777546658917,47.45,75998.35,0.0,-0.99496,1e-05,0.79298]
[1777546664591,47.45,76000.35,0.0,-0.99495,1e-05,0.79458]
[1777546669626,47.45,75999.05,0.0,-0.99496,1e-05,0.79354]
[1777546674661,47.45,75998.69,0.0,-0.99496,1e-05,0.79325]
[1777546679696,47.45,75997.27,0.0,-0.99497,1e-05,0.79211]
[1777546684731,47.45,75995.19,0.0,-0.99498,1e-05,0.79045]
[1777546689766,47.45,75995.23,0.0,-0.99498,1e-05,0.79048]
[1777546694800,47.45,75994.73,0.0,-0.99498,1e-05,0.79009]
[1777546698829,47.45,75991.67,0.0,-0.995,1e-05,0.78765]
[1777546703866,47.45,75991.49,0.0,-0.995,1e-05,0.78751]
[1777546705059,47.45,75992.06,0.0,-0.995,1e-05,0.78796]
[1777546705080,47.45,75992.06,0.0,-0.995,1e-05,0.78796]
[1777546710914,47.45,75992.56,0.0,-0.995,1e-05,0.78836]
[1777546715949,47.45,75992.76,0.0,-0.995,1e-05,0.78739]
[1777546720985,47.45,75991.67,0.0,-0.99501,1e-05,0.78652]
[1777546726019,47.45,75991.62,0.0,-0.99501,1e-05,0.78648]
[1777546727768,47.45,75991.62,0.0,-0.99501,1e-05,0.78648]
[1777546727826,47.45,75991.62,0.0,-0.99501,1e-05,0.78648]
[1777546727869,47.45,75991.83,0.0,-0.99501,1e-05,0.78665]
[1777546733069,47.45,75991.95,0.0,-0.99501,1e-05,0.78675]
[1777546738104,47.45,75991.83,0.0,-0.99501,1e-05,0.78665]
[1777546743139,47.45,75990.78,0.0,-0.99501,1e-05,0.78582]
[1777546748174,47.45,75991.71,0.0,-0.99501,1e-05,0.78656]
[1777546753209,47.45,75993.82,0.0,-0.995,1e-05,0.78823]
[1777546755692,47.45,75998.79,0.0,-0.99497,1e-05,0.7922]
[1777546757237,47.45,76004.08,0.0,-0.99494,1e-05,0.79643]
[1777546762271,47.45,76004.03,0.0,-0.99494,1e-05,0.79639]
[1777546765015,47.45,76003.14,0.0,-0.99494,1e-05,0.79568]
[1777546767828,47.45,76002.51,0.0,-0.99495,1e-05,0.79517]
[1777546773349,47.45,76002.69,0.0,-0.99495,1e-05,0.79418]
[1777546774261,47.45,76002.69,0.0,-0.99495,1e-05,0.79418]
[1777546774326,47.45,76002.69,0.0,-0.99495,1e-05,0.79418]
[1777546774355,47.45,76002.92,0.0,-0.99495,1e-05,0.79437]
[1777546776697,47.45,76003.36,0.0,-0.99495,1e-05,0.79472]
[1777546776825,47.45,76003.36,0.0,-0.99495,1e-05,0.79472]
[1777546776927,47.45,76006.99,0.0,-0.99493,1e-05,0.79763]
[1777546777377,47.45,76010.13,0.0,-0.99491,1e-05,0.80016]
[1777546782412,47.45,76009.44,0.0,-0.99492,1e-05,0.79961]
[1777546787447,47.45,76009.81,0.0,-0.99491,1e-05,0.7999]
[1777546789298,47.45,76010.37,0.0,-0.99491,1e-05,0.80035]
[1777546789325,47.45,76010.37,0.0,-0.99491,1e-05,0.80035]
[1777546789460,47.45,76010.37,0.0,-0.99491,1e-05,0.80035]
[1777546789578,47.45,76010.37,0.0,-0.99491,1e-05,0.80035]
[1777546789679,47.45,76009.9,0.0,-0.99491,1e-05,0.79998]
[1777546794496,47.45,76005.57,0.0,-0.99494,1e-05,0.79649]
[1777546795503,47.45,76000.83,0.0,-0.99496,1e-05,0.7927]
[1777546797035,47.45,76000.83,0.0,-0.99496,1e-05,0.7927]
[1777546797075,47.45,76000.83,0.0,-0.99496,1e-05,0.7927]
[1777546797384,47.45,75999.96,0.0,-0.99497,1e-05,0.792]
[1777546797575,47.45,75999.96,0.0,-0.99497,1e-05,0.792]
[1777546797638,47.45,75999.52,0.0,-0.99497,1e-05,0.79165]
[1777546800538,47.45,76002.08,0.0,-0.99496,1e-05,0.7937]
[1777546801545,47.45,76009.18,0.0,-0.99492,1e-05,0.7994]
[1777546802552,47.45,76011.71,0.0,-0.9949,1e-05,0.80144]
[1777546803960,47.45,76011.71,0.0,-0.9949,1e-05,0.80144]
[1777546804074,47.45,76011.71,0.0,-0.9949,1e-05,0.80144]
[1777546804061,47.45,76011.32,0.0,-0.9949,1e-05,0.80112]
[1777546804566,47.45,76015.33,0.0,-0.99488,1e-05,0.80436]
[1777546805572,47.45,76024.23,0.0,-0.99483,1e-05,0.81159]
[1777546806580,47.45,76027.72,0.0,-0.99481,1e-05,0.81444]
[1777546808593,47.45,76030.77,0.0,-0.99479,1e-05,0.81694]
[1777546809606,47.45,76039.02,0.0,-0.99474,1e-05,0.82373]
[1777546810613,47.45,76050.71,0.0,-0.99468,1e-05,0.83343]
[1777546811620,47.45,76043.73,0.0,-0.99472,1e-05,0.82763]
[1777546812632,47.45,76036.28,0.0,-0.99476,1e-05,0.82147]
[1777546813634,47.45,76028.29,0.0,-0.99481,1e-05,0.81491]
[1777546814641,47.45,76026.23,0.0,-0.99482,1e-05,0.81323]
[1777546817662,47.45,76021.63,0.0,-0.99485,1e-05,0.80947]
[1777546819884,47.45,76021.47,0.0,-0.99485,1e-05,0.80934]
[1777546820075,47.45,76021.47,0.0,-0.99485,1e-05,0.80934]
[1777546825718,47.45,76019.83,0.0,-0.99486,1e-05,0.80801]
[1777546827339,47.45,76018.96,0.0,-0.99486,1e-05,0.8073]
[1777546827575,47.45,76018.96,0.0,-0.99486,1e-05,0.8073]
[1777546827591,47.45,76018.96,0.0,-0.99486,1e-05,0.8073]
[1777546827835,47.45,76018.96,0.0,-0.99486,1e-05,0.8073]
[1777546827936,47.45,76017.52,0.0,-0.99487,1e-05,0.80614]
[1777546833774,47.45,76015.32,0.0,-0.99489,1e-05,0.80321]
[1777546835788,47.45,76010.95,0.0,-0.99491,1e-05,0.79968]
[1777546837441,47.45,76008.8,0.0,-0.99493,1e-05,0.79795]
[1777546837575,47.45,76008.8,0.0,-0.99493,1e-05,0.79795]
[1777546837801,47.45,76006.41,0.0,-0.99494,1e-05,0.79603]
[1777546838631,47.45,76006.41,0.0,-0.99494,1e-05,0.79603]
[1777546838826,47.45,76006.41,0.0,-0.99494,1e-05,0.79603]
[1777546844139,47.45,76004.44,0.0,-0.99495,1e-05,0.79445]
[1777546844200,47.45,76005.27,0.0,-0.99495,1e-05,0.79512]
[1777546844332,47.45,76005.27,0.0,-0.99495,1e-05,0.79512]
[1777546844851,47.45,76006.95,0.0,-0.99494,1e-05,0.79647]
[1777546849885,47.45,76006.8,0.0,-0.99494,1e-05,0.79634]
[1777546852907,47.45,76015.56,0.0,-0.99489,1e-05,0.8034]
[1777546853914,47.45,76019.75,0.0,-0.99486,1e-05,0.8068]
[1777546856715,47.45,76017.57,0.0,-0.99488,1e-05,0.80503]
[1777546856825,47.45,76017.57,0.0,-0.99488,1e-05,0.80503]
[1777546856935,47.45,76018.97,0.0,-0.99487,1e-05,0.80617]
[1777546857441,47.45,76018.97,0.0,-0.99487,1e-05,0.80617]
[1777546857576,47.45,76018.97,0.0,-0.99487,1e-05,0.80617]
[1777546857942,47.45,76021.54,0.0,-0.99485,1e-05,0.80825]
[1777546860288,47.45,76021.99,0.0,-0.99485,1e-05,0.80862]
[1777546860325,47.45,76021.99,0.0,-0.99485,1e-05,0.80862]
[1777546860963,47.45,76019.93,0.0,-0.99486,1e-05,0.80694]
[1777546861731,47.45,76019.93,0.0,-0.99486,1e-05,0.80694]
[1777546861829,47.45,76019.93,0.0,-0.99486,1e-05,0.80694]
[1777546866193,47.45,76020.65,0.0,-0.99486,1e-05,0.80753]
[1777546866325,47.45,76020.65,0.0,-0.99486,1e-05,0.80753]
[1777546866372,47.45,76020.65,0.0,-0.99486,1e-05,0.80753]
[1777546866578,47.45,76020.65,0.0,-0.99486,1e-05,0.80753]
[1777546867005,47.45,76021.77,0.0,-0.99485,1e-05,0.80844]
[1777546872042,47.45,76019.5,0.0,-0.99487,1e-05,0.8066]
[1777546874055,47.45,76025.12,0.0,-0.99483,1e-05,0.81117]
[1777546875062,47.45,76029.57,0.0,-0.99481,1e-05,0.8148]
[1777546876267,47.45,76029.19,0.0,-0.99481,1e-05,0.81449]
[1777546876326,47.45,76029.19,0.0,-0.99481,1e-05,0.81449]
[1777546876480,47.45,76029.19,0.0,-0.99481,1e-05,0.81449]
[1777546876575,47.45,76029.19,0.0,-0.99481,1e-05,0.81449]
[1777546877076,47.45,76027.98,0.0,-0.99482,1e-05,0.8135]
[1777546881104,47.45,76030.74,0.0,-0.9948,1e-05,0.81576]
[1777546882188,47.45,76030.74,0.0,-0.9948,1e-05,0.81576]
[1777546882111,47.45,76035.11,0.0,-0.99477,1e-05,0.81935]
[1777546882324,47.45,76035.11,0.0,-0.99477,1e-05,0.81935]
[1777546882461,47.45,76035.11,0.0,-0.99477,1e-05,0.81935]
[1777546882576,47.45,76035.11,0.0,-0.99477,1e-05,0.81935]
[1777546883118,47.45,76036.6,0.0,-0.99477,1e-05,0.82057]
[1777546888153,47.45,76030.15,0.0,-0.9948,1e-05,0.81528]
[1777546891692,47.45,76027.08,0.0,-0.99483,1e-05,0.81161]
[1777546891829,47.45,76027.08,0.0,-0.99483,1e-05,0.81161]
[1777546892117,47.45,76027.08,0.0,-0.99483,1e-05,0.81161]
[1777546892181,47.45,76026.98,0.0,-0.99483,1e-05,0.81153]
[1777546892332,47.45,76026.98,0.0,-0.99483,1e-05,0.81153]
[1777546898223,47.45,76028.05,0.0,-0.99482,1e-05,0.81241]
[1777546903159,47.45,76027.84,0.0,-0.99482,1e-05,0.81223]
[1777546903324,47.45,76028.5,0.0,-0.99482,1e-05,0.81277]
[1777546903593,47.45,76028.5,0.0,-0.99482,1e-05,0.81277]
[1777546903830,47.45,76028.5,0.0,-0.99482,1e-05,0.81277]
[1777546903918,47.45,76029.0,0.0,-0.99482,1e-05,0.81318]
[1777546909304,47.45,76028.34,0.0,-0.99482,1e-05,0.81264]
[1777546910691,47.45,76028.34,0.0,-0.99482,1e-05,0.81264]
[1777546910829,47.45,76028.34,0.0,-0.99482,1e-05,0.81264]
[1777546910896,47.45,76028.34,0.0,-0.99482,1e-05,0.81264]
[1777546911080,47.45,76028.34,0.0,-0.99482,1e-05,0.81264]
[1777546911181,47.45,76026.94,0.0,-0.99483,1e-05,0.8115]
[1777546914339,47.45,76030.63,0.0,-0.99481,1e-05,0.81451]
[1777546915901,47.45,76030.63,0.0,-0.99481,1e-05,0.81451]
[1777546916081,47.45,76030.63,0.0,-0.99481,1e-05,0.81451]
[1777546916165,47.45,76030.63,0.0,-0.99481,1e-05,0.81451]
[1777546916183,47.45,76031.6,0.0,-0.9948,1e-05,0.81531]
[1777546916325,47.45,76031.6,0.0,-0.9948,1e-05,0.81531]
[1777546916353,47.45,76035.66,0.0,-0.99478,1e-05,0.81864]
[1777546918712,47.45,76034.87,0.0,-0.99478,1e-05,0.81799]
[1777546918826,47.45,76034.87,0.0,-0.99478,1e-05,0.81799]
[1777546918927,47.45,76031.09,0.0,-0.99481,1e-05,0.81489]
[1777546919897,47.45,76031.09,0.0,-0.99481,1e-05,0.81489]
[1777546920082,47.45,76031.09,0.0,-0.99481,1e-05,0.81489]
[1777546924603,47.45,76031.48,0.0,-0.9948,1e-05,0.81521]
[1777546924696,47.45,76031.48,0.0,-0.9948,1e-05,0.81521]
[1777546924830,47.45,76031.48,0.0,-0.9948,1e-05,0.81521]
[1777546924915,47.45,76028.57,0.0,-0.99482,1e-05,0.81283]
[1777546930451,47.45,76027.2,0.0,-0.99483,1e-05,0.81171]
[1777546932925,47.45,76026.67,0.0,-0.99483,1e-05,0.81128]
[1777546933064,47.45,76026.67,0.0,-0.99483,1e-05,0.81128]
[1777546933075,47.45,76026.67,0.0,-0.99483,1e-05,0.81128]
[1777546933159,47.45,76026.76,0.0,-0.99483,1e-05,0.81135]
[1777546936387,47.45,76027.06,0.0,-0.99483,1e-05,0.8116]
[1777546936578,47.45,76027.06,0.0,-0.99483,1e-05,0.8116]
[1777546937500,47.45,76032.48,0.0,-0.9948,1e-05,0.81603]
[1777546938381,47.45,76032.48,0.0,-0.9948,1e-05,0.81603]
[1777546938574,47.45,76032.48,0.0,-0.9948,1e-05,0.81603]
[1777546938639,47.45,76037.83,0.0,-0.99477,1e-05,0.82042]
[1777546939431,47.45,76037.83,0.0,-0.99477,1e-05,0.82042]
[1777546939583,47.45,76037.83,0.0,-0.99477,1e-05,0.82042]
[1777546944549,47.45,76030.96,0.0,-0.99481,1e-05,0.81478]
[1777546945556,47.45,76026.34,0.0,-0.99483,1e-05,0.81101]
[1777546946526,47.45,76026.34,0.0,-0.99483,1e-05,0.81101]
[1777546946576,47.45,76026.34,0.0,-0.99483,1e-05,0.81101]
[1777546946809,47.45,76026.34,0.0,-0.99483,1e-05,0.81101]
[1777546946827,47.45,76026.34,0.0,-0.99483,1e-05,0.81101]
[1777546946903,47.45,76021.46,0.0,-0.99486,1e-05,0.80704]
[1777546951598,47.45,76023.32,0.0,-0.99486,1e-05,0.8074]
[1777546952501,47.45,76023.32,0.0,-0.99486,1e-05,0.8074]
[1777546952577,47.45,76023.32,0.0,-0.99486,1e-05,0.8074]
[1777546952614,47.45,76023.32,0.0,-0.99486,1e-05,0.8074]
[1777546952825,47.45,76023.32,0.0,-0.99486,1e-05,0.8074]
[1777546952851,47.45,76022.04,0.0,-0.99486,1e-05,0.80636]
[1777546953614,47.45,76024.85,0.0,-0.99485,1e-05,0.80865]
[1777546956422,47.45,76026.88,0.0,-0.99484,1e-05,0.8103]
[1777546956491,47.45,76026.88,0.0,-0.99484,1e-05,0.8103]
[1777546956576,47.45,76026.88,0.0,-0.99484,1e-05,0.8103]
[1777546956635,47.45,76027.98,0.0,-0.99483,1e-05,0.8112]
[1777546957642,47.45,76030.33,0.0,-0.99482,1e-05,0.81311]
[1777546958649,47.45,76033.1,0.0,-0.9948,1e-05,0.81538]
[1777546959458,47.45,76033.1,0.0,-0.9948,1e-05,0.81538]
[1777546959531,47.45,76033.1,0.0,-0.9948,1e-05,0.81538]
[1777546959575,47.45,76033.1,0.0,-0.9948,1e-05,0.81538]
[1777546959655,47.45,76034.04,0.0,-0.9948,1e-05,0.81615]
[1777546961670,47.45,76037.61,0.0,-0.99477,1e-05,0.81908]
[1777546963875,47.45,76039.46,0.0,-0.99476,1e-05,0.8206]
[1777546964017,47.45,76039.46,0.0,-0.99476,1e-05,0.8206]
[1777546964075,47.45,76039.46,0.0,-0.99476,1e-05,0.8206]
[1777546964145,47.45,76039.48,0.0,-0.99476,1e-05,0.82062]
[1777546969727,47.45,76046.62,0.0,-0.99472,1e-05,0.82652]
[1777546970739,47.45,76050.11,0.0,-0.9947,1e-05,0.82941]
[1777546974361,47.45,76051.08,0.0,-0.9947,1e-05,0.83022]
[1777546974542,47.45,76051.08,0.0,-0.9947,1e-05,0.83022]
[1777546974576,47.45,76051.08,0.0,-0.9947,1e-05,0.83022]
[1777546974766,47.45,76050.85,0.0,-0.9947,1e-05,0.83003]
[1777546979802,47.45,76050.89,0.0,-0.9947,1e-05,0.83006]
[1777546982823,47.45,76053.29,0.0,-0.99468,1e-05,0.83206]
[1777546986817,47.45,76055.09,0.0,-0.99467,1e-05,0.83356]
[1777546986826,47.45,76055.09,0.0,-0.99467,1e-05,0.83356]
[1777546987102,47.45,76055.09,0.0,-0.99467,1e-05,0.83356]
[1777546987204,47.45,76052.71,0.0,-0.99469,1e-05,0.83158]
[1777546987325,47.45,76052.71,0.0,-0.99469,1e-05,0.83158]
[1777546992893,47.45,76052.72,0.0,-0.99469,1e-05,0.83159]
[1777546995914,47.45,76050.18,0.0,-0.9947,1e-05,0.82947]
[1777546996920,47.45,76046.08,0.0,-0.99473,1e-05,0.82607]
[1777546997749,47.45,76046.08,0.0,-0.99473,1e-05,0.82607]
[1777546997834,47.45,76046.08,0.0,-0.99473,1e-05,0.82607]
[1777546997921,47.45,76046.08,0.0,-0.99473,1e-05,0.82607]
[1777546998076,47.45,76046.08,0.0,-0.99473,1e-05,0.82607]
[1777546998177,47.45,76045.96,0.0,-0.99473,1e-05,0.82597]
[1777547003970,47.45,76044.63,0.0,-0.99473,1e-05,0.82487]
[1777547004410,47.45,76044.63,0.0,-0.99473,1e-05,0.82487]
[1777547004521,47.45,76044.63,0.0,-0.99473,1e-05,0.82487]
[1777547004578,47.45,76044.63,0.0,-0.99473,1e-05,0.82487]
[1777547004976,47.45,76045.01,0.0,-0.99473,1e-05,0.82519]
[1777547010015,47.45,76045.42,0.0,-0.99473,1e-05,0.82552]
[1777547012028,47.45,76041.65,0.0,-0.99476,1e-05,0.82125]
[1777547013035,47.45,76035.49,0.0,-0.99479,1e-05,0.81618]
[1777547013506,47.45,76035.49,0.0,-0.99479,1e-05,0.81618]
[1777547013575,47.45,76035.49,0.0,-0.99479,1e-05,0.81618]
[1777547014281,47.45,76035.49,0.0,-0.99479,1e-05,0.81618]
[1777547014325,47.45,76030.85,0.0,-0.99482,1e-05,0.81238]
[1777547019967,47.45,76031.78,0.0,-0.99482,1e-05,0.81314]
[1777547020076,47.45,76031.78,0.0,-0.99482,1e-05,0.81314]
[1777547020084,47.45,76032.42,0.0,-0.99481,1e-05,0.81367]
[1777547020377,47.45,76032.42,0.0,-0.99481,1e-05,0.81367]
[1777547020577,47.45,76032.42,0.0,-0.99481,1e-05,0.81367]
[1777547026126,47.45,76032.06,0.0,-0.99481,1e-05,0.81337]
[1777547031161,47.45,76031.88,0.0,-0.99482,1e-05,0.81323]
[1777547033821,47.45,76031.9,0.0,-0.99482,1e-05,0.81324]
[1777547034082,47.45,76031.9,0.0,-0.99482,1e-05,0.81324]
[1777547034138,47.45,76031.9,0.0,-0.99482,1e-05,0.81324]
[1777547034325,47.45,76031.9,0.0,-0.99482,1e-05,0.81324]
[1777547034341,47.45,76033.06,0.0,-0.99481,1e-05,0.81419]
[1777547039564,47.45,76034.95,0.0,-0.9948,1e-05,0.81574]
[1777547039575,47.45,76034.95,0.0,-0.9948,1e-05,0.81574]
[1777547039759,47.45,76034.95,0.0,-0.9948,1e-05,0.81574]
[1777547039826,47.45,76034.95,0.0,-0.9948,1e-05,0.81574]
[1777547040224,47.45,76032.09,0.0,-0.99481,1e-05,0.8134]
[1777547042238,47.45,76039.11,0.0,-0.99477,1e-05,0.81915]
[1777547043245,47.45,76044.78,0.0,-0.99474,1e-05,0.82383]
[1777547043475,47.45,76044.78,0.0,-0.99474,1e-05,0.82383]
[1777547043576,47.45,76044.78,0.0,-0.99474,1e-05,0.82383]
[1777547043591,47.45,76044.78,0.0,-0.99474,1e-05,0.82383]
[1777547043831,47.45,76044.78,0.0,-0.99474,1e-05,0.82383]
[1777547044252,47.45,76046.98,0.0,-0.99473,1e-05,0.82565]
[1777547045259,47.45,76052.81,0.0,-0.99469,1e-05,0.83049]
[1777547049322,47.45,76053.82,0.0,-0.99469,1e-05,0.83133]
[1777547049576,47.45,76053.65,0.0,-0.99469,1e-05,0.83119]
[1777547050074,47.45,76053.65,0.0,-0.99469,1e-05,0.83119]
[1777547050324,47.45,76053.65,0.0,-0.99469,1e-05,0.83119]
[1777547050332,47.45,76054.07,0.0,-0.99469,1e-05,0.83154]
[1777547056336,47.45,76054.57,0.0,-0.99468,1e-05,0.83195]
[1777547061372,47.45,76054.91,0.0,-0.99468,1e-05,0.83224]
[1777547067413,47.45,76055.09,0.0,-0.99468,1e-05,0.83239]
[1777547068646,47.45,76055.09,0.0,-0.99468,1e-05,0.83239]
[1777547068825,47.45,76055.09,0.0,-0.99468,1e-05,0.83239]
[1777547069092,47.45,76055.09,0.0,-0.99468,1e-05,0.83239]
[1777547069327,47.45,76055.09,0.0,-0.99468,1e-05,0.83239]
[1777547069345,47.45,76055.58,0.0,-0.99468,1e-05,0.83279]
[1777547074462,47.45,76054.93,0.0,-0.99469,1e-05,0.83108]
[1777547079497,47.45,76054.98,0.0,-0.99469,1e-05,0.83112]
[1777547084531,47.45,76055.17,0.0,-0.99469,1e-05,0.83128]
[1777547092592,47.45,76065.19,0.0,-0.99463,1e-05,0.83966]
[1777547093599,47.45,76069.23,0.0,-0.9946,1e-05,0.84306]
[1777547094869,47.45,76069.23,0.0,-0.9946,1e-05,0.84306]
[1777547095075,47.45,76069.23,0.0,-0.9946,1e-05,0.84306]
[1777547095176,47.45,76069.72,0.0,-0.9946,1e-05,0.84347]
[1777547095578,47.45,76069.72,0.0,-0.9946,1e-05,0.84347]
[1777547095831,47.45,76069.72,0.0,-0.9946,1e-05,0.84347]
[1777547100648,47.45,76063.27,0.0,-0.99464,1e-05,0.83805]
[1777547102662,47.45,76063.55,0.0,-0.99464,1e-05,0.83828]
[1777547105520,47.45,76063.19,0.0,-0.99464,1e-05,0.83798]
[1777547105575,47.45,76063.19,0.0,-0.99464,1e-05,0.83798]
[1777547106350,47.45,76063.19,0.0,-0.99464,1e-05,0.83798]
[1777547105683,47.45,76063.11,0.0,-0.99464,1e-05,0.83791]
[1777547106583,47.45,76063.11,0.0,-0.99464,1e-05,0.83791]
[1777547111725,47.45,76063.32,0.0,-0.99464,1e-05,0.83809]
[1777547112777,47.45,76063.32,0.0,-0.99464,1e-05,0.83809]
[1777547112825,47.45,76063.32,0.0,-0.99464,1e-05,0.83809]
[1777547113185,47.45,76059.64,0.0,-0.99466,1e-05,0.83501]
[1777547113741,47.45,76059.64,0.0,-0.99466,1e-05,0.83501]
[1777547113829,47.45,76059.64,0.0,-0.99466,1e-05,0.83501]
[1777547113903,47.45,76057.06,0.0,-0.99468,1e-05,0.83285]
[1777547118069,47.45,76057.14,0.0,-0.99467,1e-05,0.83292]
[1777547118273,47.45,76057.14,0.0,-0.99467,1e-05,0.83292]
[1777547118326,47.45,76057.14,0.0,-0.99467,1e-05,0.83292]
[1777547118375,47.45,76057.0,0.0,-0.99468,1e-05,0.8328]
[1777547124112,47.45,76058.2,0.0,-0.99467,1e-05,0.8338]
[1777547124332,47.45,76058.2,0.0,-0.99467,1e-05,0.8338]
[1777547124431,47.45,76059.25,0.0,-0.99466,1e-05,0.83468]
[1777547124576,47.45,76059.25,0.0,-0.99466,1e-05,0.83468]
[1777547127709,47.45,76057.54,0.0,-0.99467,1e-05,0.83325]
[1777547127828,47.45,76057.54,0.0,-0.99467,1e-05,0.83325]
[1777547132872,47.45,76056.89,0.0,-0.99468,1e-05,0.83154]
[1777547133632,47.45,76056.89,0.0,-0.99468,1e-05,0.83154]
[1777547133825,47.45,76056.89,0.0,-0.99468,1e-05,0.83154]
[1777547134233,47.45,76056.89,0.0,-0.99468,1e-05,0.83154]
[1777547134335,47.45,76056.89,0.0,-0.99468,1e-05,0.83154]
[1777547134436,47.45,76056.59,0.0,-0.99469,1e-05,0.83129]
[1777547140114,47.45,76056.06,0.0,-0.99469,1e-05,0.83084]
[1777547140325,47.45,76056.06,0.0,-0.99469,1e-05,0.83084]
[1777547145353,47.45,76056.04,0.0,-0.99469,1e-05,0.83083]
[1777547145400,47.45,76056.37,0.0,-0.99469,1e-05,0.8311]
[1777547145574,47.45,76056.37,0.0,-0.99469,1e-05,0.8311]
[1777547145973,47.45,76056.37,0.0,-0.99469,1e-05,0.8311]
[1777547146076,47.45,76056.37,0.0,-0.99469,1e-05,0.8311]
[1777547146176,47.45,76056.12,0.0,-0.99469,1e-05,0.83089]
[1777547151448,47.45,76055.79,0.0,-0.99469,1e-05,0.83062]
[1777547151576,47.45,76055.43,0.0,-0.99469,1e-05,0.83032]
[1777547157070,47.45,76055.78,0.0,-0.99469,1e-05,0.83061]
[1777547157325,47.45,76055.78,0.0,-0.99469,1e-05,0.83061]
[1777547157424,47.45,76055.95,0.0,-0.99469,1e-05,0.83075]
[1777547162848,47.45,76055.67,0.0,-0.99469,1e-05,0.83052]
[1777547163075,47.45,76055.67,0.0,-0.99469,1e-05,0.83052]
[1777547168118,47.45,76055.98,0.0,-0.99469,1e-05,0.83078]
[1777547173153,47.45,76055.56,0.0,-0.99469,1e-05,0.83043]
[1777547175027,47.45,76056.9,0.0,-0.99468,1e-05,0.83154]
[1777547175074,47.45,76056.9,0.0,-0.99468,1e-05,0.83154]
[1777547175168,47.45,76056.66,0.0,-0.99469,1e-05,0.83134]
[1777547175623,47.45,76056.66,0.0,-0.99469,1e-05,0.83134]
[1777547175826,47.45,76056.66,0.0,-0.99469,1e-05,0.83134]
[1777547181210,47.45,76055.68,0.0,-0.99469,1e-05,0.83053]
[1777547182615,47.45,76055.51,0.0,-0.99469,1e-05,0.83039]
[1777547182826,47.45,76055.51,0.0,-0.99469,1e-05,0.83039]
[1777547184398,47.45,76047.35,0.0,-0.99474,1e-05,0.82362]
[1777547185165,47.45,76047.35,0.0,-0.99474,1e-05,0.82362]
[1777547185332,47.45,76047.35,0.0,-0.99474,1e-05,0.82362]
[1777547185341,47.45,76045.14,0.0,-0.99475,1e-05,0.8218]
[1777547185827,47.45,76045.14,0.0,-0.99475,1e-05,0.8218]
[1777547186244,47.45,76048.29,0.0,-0.99473,1e-05,0.8244]
[1777547187251,47.45,76051.9,0.0,-0.99471,1e-05,0.82739]
[1777547189293,47.45,76052.43,0.0,-0.99471,1e-05,0.82783]
[1777547189387,47.45,76078.08,0.0,-0.99456,1e-05,0.84935]
[1777547190278,47.45,76087.65,0.0,-0.9945,1e-05,0.85749]
[1777547191285,47.45,76090.93,0.0,-0.99449,1e-05,0.8591]
[1777547192300,47.45,76090.93,0.0,-0.99449,1e-05,0.8591]
[1777547192395,47.45,76085.86,0.0,-0.99452,1e-05,0.85476]
[1777547194325,47.45,76085.91,0.0,-0.99452,1e-05,0.85481]
[1777547194373,47.45,76086.05,0.0,-0.99452,1e-05,0.85493]
[1777547196326,47.45,76086.93,0.0,-0.99451,1e-05,0.85568]
[1777547196427,47.45,76087.09,0.0,-0.99451,1e-05,0.85581]
[1777547200332,47.45,76087.56,0.0,-0.99451,1e-05,0.85622]
[1777547200347,47.45,76090.39,0.0,-0.99449,1e-05,0.85863]
[1777547205383,47.45,76090.61,0.0,-0.99449,1e-05,0.85882]
[1777547206281,47.45,76090.61,0.0,-0.99449,1e-05,0.85882]
[1777547211427,47.45,76092.68,0.0,-0.99448,1e-05,0.8606]
[1777547211781,47.45,76092.68,0.0,-0.99448,1e-05,0.8606]
[1777547211825,47.45,76092.68,0.0,-0.99448,1e-05,0.8606]
[1777547213441,47.45,76086.92,0.0,-0.99451,1e-05,0.85567]
[1777547214335,47.45,76086.92,0.0,-0.99451,1e-05,0.85567]
[1777547214578,47.45,76084.66,0.0,-0.99452,1e-05,0.85374]
[1777547217078,47.45,76083.66,0.0,-0.99453,1e-05,0.85289]
[1777547217326,47.45,76083.66,0.0,-0.99453,1e-05,0.85289]
[1777547217468,47.45,76083.94,0.0,-0.99453,1e-05,0.85313]
[1777547218475,47.45,76081.16,0.0,-0.99455,1e-05,0.85077]
[1777547220490,47.45,76078.38,0.0,-0.99456,1e-05,0.84841]
[1777547221497,47.45,76074.93,0.0,-0.99458,1e-05,0.84549]
[1777547222164,47.45,76074.93,0.0,-0.99458,1e-05,0.84549]
[1777547222331,47.45,76074.93,0.0,-0.99458,1e-05,0.84549]
[1777547227538,47.45,76074.86,0.0,-0.99458,1e-05,0.84543]
[1777547227576,47.45,76074.86,0.0,-0.99458,1e-05,0.84543]
[1777547227677,47.45,76074.25,0.0,-0.99459,1e-05,0.84491]
[1777547229701,47.45,76073.35,0.0,-0.99459,1e-05,0.84415]
[1777547229828,47.45,76073.35,0.0,-0.99459,1e-05,0.84415]
[1777547235595,47.45,76072.12,0.0,-0.9946,1e-05,0.84312]
[1777547237973,47.45,76072.91,0.0,-0.9946,1e-05,0.84378]
[1777547238076,47.45,76072.91,0.0,-0.9946,1e-05,0.84378]
[1777547242425,47.45,76073.89,0.0,-0.99459,1e-05,0.84461]
[1777547242457,47.45,76086.53,0.0,-0.99451,1e-05,0.85534]
[1777547242574,47.45,76086.53,0.0,-0.99451,1e-05,0.85534]
[1777547242644,47.45,76090.83,0.0,-0.99449,1e-05,0.85901]
[1777547246029,47.45,76091.67,0.0,-0.99448,1e-05,0.85973]
[1777547246077,47.45,76091.67,0.0,-0.99448,1e-05,0.85973]
[1777547246110,47.45,76091.32,0.0,-0.99448,1e-05,0.85943]
[1777547251707,47.45,76089.29,0.0,-0.9945,1e-05,0.85649]
[1777547253180,47.45,76089.29,0.0,-0.9945,1e-05,0.85649]
[1777547253325,47.45,76089.29,0.0,-0.9945,1e-05,0.85649]
[1777547257749,47.45,76086.36,0.0,-0.99452,1e-05,0.85399]
[1777547258969,47.45,76086.36,0.0,-0.99452,1e-05,0.85399]
[1777547259072,47.45,76086.36,0.0,-0.99452,1e-05,0.85399]
[1777547261776,47.45,76081.06,0.0,-0.99455,1e-05,0.84949]
[1777547263002,47.45,76081.06,0.0,-0.99455,1e-05,0.84949]
[1777547263076,47.45,76081.06,0.0,-0.99455,1e-05,0.84949]
[1777547263150,47.45,76077.39,0.0,-0.99458,1e-05,0.84638]
[1777547266507,47.45,76075.24,0.0,-0.99459,1e-05,0.84456]
[1777547266575,47.45,76074.71,0.0,-0.99459,1e-05,0.84411]
[1777547266812,47.45,76074.23,0.0,-0.9946,1e-05,0.84371]
[1777547270469,47.45,76074.06,0.0,-0.9946,1e-05,0.84356]
[1777547275884,47.45,76073.46,0.0,-0.9946,1e-05,0.84306]
[1777547280919,47.45,76073.55,0.0,-0.9946,1e-05,0.84313]
[1777547286209,47.45,76075.13,0.0,-0.99459,1e-05,0.84447]
[1777547286325,47.45,76075.13,0.0,-0.99459,1e-05,0.84447]
[1777547286426,47.45,76074.17,0.0,-0.9946,1e-05,0.84366]
[1777547291998,47.45,76072.19,0.0,-0.99461,1e-05,0.84199]
[1777547297034,47.45,76068.89,0.0,-0.99463,1e-05,0.83921]
[1777547301062,47.45,76064.75,0.0,-0.99465,1e-05,0.83574]
[1777547304083,47.45,76070.55,0.0,-0.99462,1e-05,0.84061]
[1777547305090,47.45,76076.98,0.0,-0.99458,1e-05,0.84603]
[1777547306097,47.45,76081.84,0.0,-0.99455,1e-05,0.85015]
[1777547308111,47.45,76084.57,0.0,-0.99453,1e-05,0.85247]
[1777547313146,47.45,76084.68,0.0,-0.99454,1e-05,0.85136]
[1777547318180,47.45,76089.44,0.0,-0.99451,1e-05,0.85542]
[1777547320195,47.45,76094.42,0.0,-0.99448,1e-05,0.85968]
[1777547325230,47.45,76093.48,0.0,-0.99449,1e-05,0.85887]
[1777547327244,47.45,76089.51,0.0,-0.99451,1e-05,0.85548]
[1777547332279,47.45,76088.42,0.0,-0.99452,1e-05,0.85455]
[1777547336307,47.45,76084.36,0.0,-0.99454,1e-05,0.85109]
[1777547341342,47.45,76085.46,0.0,-0.99453,1e-05,0.85203]
[1777547346377,47.45,76087.77,0.0,-0.99452,1e-05,0.85399]
[1777547350404,47.45,76084.58,0.0,-0.99454,1e-05,0.85128]
[1777547355441,47.45,76084.58,0.0,-0.99454,1e-05,0.85128]
[1777547360475,47.45,76083.79,0.0,-0.99455,1e-05,0.85061]
[1777547362489,47.45,76089.54,0.0,-0.99451,1e-05,0.8555]
[1777547364502,47.45,76095.11,0.0,-0.99448,1e-05,0.86027]
[1777547365510,47.45,76098.69,0.0,-0.99445,1e-05,0.86334]
[1777547370545,47.45,76102.4,0.0,-0.99443,1e-05,0.86654]
[1777547371553,47.45,76103.96,0.0,-0.99443,1e-05,0.86667]
[1777547372560,47.45,76106.8,0.0,-0.99441,1e-05,0.86913]
[1777547373567,47.45,76109.8,0.0,-0.99439,1e-05,0.87172]
[1777547374576,47.45,76150.58,0.0,-0.99414,1e-05,0.90769]
[1777547375062,47.45,76150.58,0.0,-0.99414,1e-05,0.90769]
[1777547375584,47.45,76162.78,0.0,-0.99406,1e-05,0.91868]
[1777547376593,47.45,76150.85,0.0,-0.99413,1e-05,0.90793]
[1777547377604,47.45,76120.68,0.0,-0.99433,1e-05,0.8812]
[1777547377810,47.45,76120.68,0.0,-0.99433,1e-05,0.8812]
[1777547378615,47.45,76113.42,0.0,-0.99437,1e-05,0.87487]
[1777547379619,47.45,76135.2,0.0,-0.99423,1e-05,0.89398]
[1777547380626,47.45,76138.45,0.0,-0.99421,1e-05,0.89686]
[1777547382102,47.45,76139.95,0.0,-0.9942,1e-05,0.8982]
[1777547383647,47.45,76133.91,0.0,-0.99424,1e-05,0.89284]
[1777547388682,47.45,76134.06,0.0,-0.99424,1e-05,0.89297]
[1777547389689,47.45,76138.74,0.0,-0.99421,1e-05,0.89712]
[1777547390330,47.45,76138.74,0.0,-0.99421,1e-05,0.89712]
[1777547392710,47.45,76144.77,0.0,-0.99417,1e-05,0.90249]
[1777547394724,47.45,76146.51,0.0,-0.99416,1e-05,0.90404]
[1777547396738,47.45,76149.8,0.0,-0.99414,1e-05,0.90699]
[1777547400025,47.45,76151.64,0.0,-0.99413,1e-05,0.90864]
[1777547400325,47.45,76151.64,0.0,-0.99413,1e-05,0.90864]
[1777547400766,47.45,76145.07,0.0,-0.99417,1e-05,0.90276]
[1777547402780,47.45,76148.06,0.0,-0.99415,1e-05,0.90543]
[1777547404324,47.45,76148.06,0.0,-0.99415,1e-05,0.90543]
[1777547411081,47.45,76148.25,0.0,-0.99415,1e-05,0.9056]
[1777547411335,47.45,76148.25,0.0,-0.99415,1e-05,0.9056]
[1777547411578,47.45,76148.25,0.0,-0.99415,1e-05,0.9056]
[1777547411679,47.45,76149.66,0.0,-0.99414,1e-05,0.90686]
[1777547411827,47.45,76149.66,0.0,-0.99414,1e-05,0.90686]
[1777547416879,47.45,76148.8,0.0,-0.99415,1e-05,0.90609]
[1777547420428,47.45,76148.12,0.0,-0.99415,1e-05,0.90548]
[1777547420579,47.45,76148.12,0.0,-0.99415,1e-05,0.90548]
[1777547425942,47.45,76144.51,0.0,-0.99417,1e-05,0.90226]
[1777547428910,47.45,76145.31,0.0,-0.99417,1e-05,0.90297]
[1777547429076,47.45,76145.31,0.0,-0.99417,1e-05,0.90297]
[1777547431913,47.45,76150.02,0.0,-0.99414,1e-05,0.90719]
[1777547432077,47.45,76150.02,0.0,-0.99414,1e-05,0.90719]
[1777547432178,47.45,76151.78,0.0,-0.99414,1e-05,0.90751]
[1777547438026,47.45,76153.92,0.0,-0.99412,1e-05,0.90943]
[1777547439336,47.45,76153.92,0.0,-0.99412,1e-05,0.90943]
[1777547439576,47.45,76153.92,0.0,-0.99412,1e-05,0.90943]
[1777547442057,47.45,76160.89,0.0,-0.99408,1e-05,0.91571]
[1777547443060,47.45,76166.11,0.0,-0.99404,1e-05,0.92044]
[1777547445075,47.45,76170.74,0.0,-0.99401,1e-05,0.92465]
[1777547448955,47.45,76171.2,0.0,-0.99401,1e-05,0.92506]
[1777547449081,47.45,76171.2,0.0,-0.99401,1e-05,0.92506]
[1777547449440,47.45,76171.2,0.0,-0.99401,1e-05,0.92506]
[1777547449578,47.45,76171.2,0.0,-0.99401,1e-05,0.92506]
[1777547449678,47.45,76171.14,0.0,-0.99401,1e-05,0.92501]
[1777547455146,47.45,76170.43,0.0,-0.99401,1e-05,0.92436]
[1777547457160,47.45,76166.51,0.0,-0.99404,1e-05,0.9208]
[1777547461193,47.45,76161.53,0.0,-0.99407,1e-05,0.91629]
[1777547463680,47.45,76161.48,0.0,-0.99407,1e-05,0.91624]
[1777547463827,47.45,76161.26,0.0,-0.99407,1e-05,0.91604]
[1777547468645,47.45,76160.76,0.0,-0.99408,1e-05,0.91559]
[1777547468828,47.45,76161.01,0.0,-0.99408,1e-05,0.91582]
[1777547468881,47.45,76161.01,0.0,-0.99408,1e-05,0.91582]
[1777547469076,47.45,76161.01,0.0,-0.99408,1e-05,0.91582]
[1777547469532,47.45,76160.96,0.0,-0.99408,1e-05,0.91577]
[1777547475291,47.45,76161.04,0.0,-0.99408,1e-05,0.91585]
[1777547478312,47.45,76163.79,0.0,-0.99406,1e-05,0.91833]
[1777547480886,47.45,76163.82,0.0,-0.99406,1e-05,0.91836]
[1777547481076,47.45,76163.82,0.0,-0.99406,1e-05,0.91836]
[1777547481333,47.45,76167.6,0.0,-0.99403,1e-05,0.92179]
[1777547486368,47.45,76168.5,0.0,-0.99403,1e-05,0.92261]
[1777547489468,47.45,76167.56,0.0,-0.99403,1e-05,0.92175]
[1777547489579,47.45,76167.56,0.0,-0.99403,1e-05,0.92175]
[1777547489898,47.45,76168.29,0.0,-0.99403,1e-05,0.92242]
[1777547490075,47.45,76168.29,0.0,-0.99403,1e-05,0.92242]
[1777547490397,47.45,76168.0,0.0,-0.99403,1e-05,0.92215]
[1777547495432,47.45,76169.25,0.0,-0.99403,1e-05,0.92202]
[1777547497593,47.45,76169.22,0.0,-0.99403,1e-05,0.92199]
[1777547497830,47.45,76168.98,0.0,-0.99403,1e-05,0.92177]
[1777547500467,47.45,76165.36,0.0,-0.99406,1e-05,0.91849]
[1777547503349,47.45,76165.17,0.0,-0.99406,1e-05,0.91832]
[1777547503578,47.45,76165.17,0.0,-0.99406,1e-05,0.91832]
[1777547503747,47.45,76165.17,0.0,-0.99406,1e-05,0.91832]
[1777547503827,47.45,76165.23,0.0,-0.99406,1e-05,0.91837]
[1777547504495,47.45,76164.87,0.0,-0.99406,1e-05,0.91805]
[1777547509529,47.45,76161.02,0.0,-0.99408,1e-05,0.91456]
[1777547510537,47.45,76158.33,0.0,-0.9941,1e-05,0.91214]
[1777547512768,47.45,76157.84,0.0,-0.9941,1e-05,0.9117]
[1777547512828,47.45,76157.84,0.0,-0.9941,1e-05,0.9117]
[1777547520606,47.45,76163.0,0.0,-0.99407,1e-05,0.91635]
[1777547521614,47.45,76166.83,0.0,-0.99405,1e-05,0.91982]
[1777547523826,47.45,76168.76,0.0,-0.99403,1e-05,0.92157]
[1777547524084,47.45,76169.15,0.0,-0.99403,1e-05,0.92193]
[1777547524215,47.45,76169.15,0.0,-0.99403,1e-05,0.92193]
[1777547524327,47.45,76169.15,0.0,-0.99403,1e-05,0.92193]
[1777547524635,47.45,76170.75,0.0,-0.99402,1e-05,0.92338]
[1777547525642,47.45,76174.3,0.0,-0.994,1e-05,0.92662]
[1777547528842,47.45,76175.75,0.0,-0.99399,1e-05,0.92794]
[1777547529076,47.45,76176.68,0.0,-0.99398,1e-05,0.92879]
[1777547533702,47.45,76170.51,0.0,-0.99402,1e-05,0.92316]
[1777547535237,47.45,76170.13,0.0,-0.99402,1e-05,0.92282]
[1777547535326,47.45,76170.13,0.0,-0.99402,1e-05,0.92282]
[1777547535997,47.45,76171.27,0.0,-0.99402,1e-05,0.92386]
[1777547536078,47.45,76171.27,0.0,-0.99402,1e-05,0.92386]
[1777547536723,47.45,76171.35,0.0,-0.99402,1e-05,0.92393]
[1777547541758,47.45,76170.04,0.0,-0.99403,1e-05,0.92274]
[1777547542584,47.45,76170.04,0.0,-0.99403,1e-05,0.92274]
[1777547542833,47.45,76170.04,0.0,-0.99403,1e-05,0.92274]
[1777547545787,47.45,76173.3,0.0,-0.994,1e-05,0.92571]
[1777547546800,47.45,76183.92,0.0,-0.99393,1e-05,0.93543]
[1777547547812,47.45,76203.29,0.0,-0.9938,1e-05,0.95339]
[1777547548138,47.45,76203.29,0.0,-0.9938,1e-05,0.95339]
[1777547548820,47.45,76208.51,0.0,-0.99377,1e-05,0.95828]
[1777547550849,47.45,76207.46,0.0,-0.99378,1e-05,0.9573]
[1777547551842,47.45,76200.45,0.0,-0.99383,1e-05,0.94944]
[1777547552849,47.45,76194.76,0.0,-0.99387,1e-05,0.94416]
[1777547557883,47.45,76193.81,0.0,-0.99388,1e-05,0.94327]
[1777547558891,47.45,76190.85,0.0,-0.9939,1e-05,0.94054]
[1777547559899,47.45,76186.52,0.0,-0.99392,1e-05,0.93654]
[1777547561912,47.45,76181.06,0.0,-0.99396,1e-05,0.93152]
[1777547566946,47.45,76182.53,0.0,-0.99395,1e-05,0.93287]
[1777547569882,47.45,76182.41,0.0,-0.99395,1e-05,0.93276]
[1777547570083,47.45,76182.29,0.0,-0.99395,1e-05,0.93265]
[1777547570402,47.45,76182.29,0.0,-0.99395,1e-05,0.93265]
[1777547570577,47.45,76182.29,0.0,-0.99395,1e-05,0.93265]
[1777547570677,47.45,76182.28,0.0,-0.99395,1e-05,0.93264]
[1777547576010,47.45,76181.31,0.0,-0.99396,1e-05,0.93175]
[1777547577953,47.45,76181.28,0.0,-0.99396,1e-05,0.93173]
[1777547578079,47.45,76181.28,0.0,-0.99396,1e-05,0.93173]
[1777547581049,47.45,76185.71,0.0,-0.99393,1e-05,0.9358]
[1777547583750,47.45,76187.93,0.0,-0.99392,1e-05,0.93784]
[1777547583834,47.45,76187.93,0.0,-0.99392,1e-05,0.93784]
[1777547584887,47.45,76188.67,0.0,-0.99391,1e-05,0.93852]
[1777547585076,47.45,76189.04,0.0,-0.99391,1e-05,0.93886]
[1777547585077,47.45,76188.23,0.0,-0.99391,1e-05,0.93812]
[1777547589898,47.45,76185.98,0.0,-0.99393,1e-05,0.93604]
[1777547590077,47.45,76186.64,0.0,-0.99392,1e-05,0.93665]
[1777547591122,47.45,76182.37,0.0,-0.99395,1e-05,0.93273]
[1777547592129,47.45,76179.4,0.0,-0.99397,1e-05,0.93]
[1777547594147,47.45,76179.87,0.0,-0.99397,1e-05,0.93043]
[1777547594216,47.45,76179.87,0.0,-0.99397,1e-05,0.93043]
[1777547594330,47.45,76179.87,0.0,-0.99397,1e-05,0.93043]
[1777547594430,47.45,76179.93,0.0,-0.99397,1e-05,0.93049]
[1777547599514,47.45,76176.31,0.0,-0.99399,1e-05,0.92718]
[1777547602800,47.45,76175.58,0.0,-0.994,1e-05,0.92651]
[1777547602826,47.45,76175.58,0.0,-0.994,1e-05,0.92651]
[1777547603362,47.45,76175.4,0.0,-0.994,1e-05,0.92635]
[1777547603577,47.45,76175.4,0.0,-0.994,1e-05,0.92635]
[1777547603677,47.45,76173.87,0.0,-0.99401,1e-05,0.92495]
[1777547606615,47.45,76171.48,0.0,-0.99402,1e-05,0.92278]
[1777547606829,47.45,76171.48,0.0,-0.99402,1e-05,0.92278]
[1777547608241,47.45,76162.66,0.0,-0.99408,1e-05,0.91478]
[1777547610750,47.45,76161.27,0.0,-0.99409,1e-05,0.91353]
[1777547610828,47.45,76161.27,0.0,-0.99409,1e-05,0.91353]
[1777547610928,47.45,76159.38,0.0,-0.9941,1e-05,0.91182]
[1777547614829,47.45,76160.13,0.0,-0.99411,1e-05,0.91124]
[1777547614927,47.45,76160.0,0.0,-0.99411,1e-05,0.91112]
[1777547615079,47.45,76160.0,0.0,-0.99411,1e-05,0.91112]
[1777547619321,47.45,76157.09,0.0,-0.99413,1e-05,0.90851]
[1777547621699,47.45,76156.13,0.0,-0.99413,1e-05,0.90764]
[1777547621832,47.45,76156.13,0.0,-0.99413,1e-05,0.90764]
[1777547631405,47.45,76152.01,0.0,-0.99416,1e-05,0.90395]
[1777547633569,47.45,76150.78,0.0,-0.99417,1e-05,0.90285]
[1777547633578,47.45,76150.78,0.0,-0.99417,1e-05,0.90285]
[1777547634426,47.45,76146.31,0.0,-0.99419,1e-05,0.89887]
[1777547636439,47.45,76139.45,0.0,-0.99424,1e-05,0.89278]
[1777547637450,47.45,76131.72,0.0,-0.99429,1e-05,0.88596]
[1777547638457,47.45,76125.52,0.0,-0.99433,1e-05,0.88052]
[1777547643492,47.45,76123.09,0.0,-0.99434,1e-05,0.8784]
[1777547646194,47.45,76123.5,0.0,-0.99434,1e-05,0.87876]
[1777547646328,47.45,76123.5,0.0,-0.99434,1e-05,0.87876]
[1777547647025,47.45,76123.66,0.0,-0.99434,1e-05,0.8789]
[1777547647085,47.45,76123.66,0.0,-0.99434,1e-05,0.8789]
[1777547647520,47.45,76123.68,0.0,-0.99434,1e-05,0.87891]
[1777547652555,47.45,76125.18,0.0,-0.99433,1e-05,0.88022]
[1777547653562,47.45,76128.15,0.0,-0.99431,1e-05,0.88283]
[1777547654569,47.45,76131.41,0.0,-0.99429,1e-05,0.88569]
[1777547656058,47.45,76132.4,0.0,-0.99428,1e-05,0.88656]
[1777547656083,47.45,76132.4,0.0,-0.99428,1e-05,0.88656]
[1777547657590,47.45,76135.36,0.0,-0.99426,1e-05,0.88917]
[1777547659641,47.45,76136.45,0.0,-0.99426,1e-05,0.89013]
[1777547659828,47.45,76136.45,0.0,-0.99426,1e-05,0.89013]
[1777547665075,47.45,76137.82,0.0,-0.99425,1e-05,0.89134]
[1777547665329,47.45,76137.82,0.0,-0.99425,1e-05,0.89134]
[1777547665646,47.45,76137.77,0.0,-0.99425,1e-05,0.89129]
[1777547670681,47.45,76137.47,0.0,-0.99425,1e-05,0.89103]
[1777547673701,47.45,76140.31,0.0,-0.99424,1e-05,0.8923]
[1777547677930,47.45,76140.79,0.0,-0.99424,1e-05,0.89272]
[1777547678082,47.45,76141.04,0.0,-0.99424,1e-05,0.89295]
[1777547683772,47.45,76142.72,0.0,-0.99423,1e-05,0.89443]
[1777547688720,47.45,76141.07,0.0,-0.99424,1e-05,0.89297]
[1777547688827,47.45,76141.07,0.0,-0.99424,1e-05,0.89297]
[1777547690129,47.45,76139.42,0.0,-0.99425,1e-05,0.89151]
[1777547690325,47.45,76139.42,0.0,-0.99425,1e-05,0.89151]
[1777547690821,47.45,76138.81,0.0,-0.99425,1e-05,0.89097]
[1777547693857,47.45,76136.98,0.0,-0.99426,1e-05,0.88936]
[1777547694082,47.45,76134.71,0.0,-0.99428,1e-05,0.88736]
[1777547697870,47.45,76129.0,0.0,-0.99431,1e-05,0.88234]
[1777547698877,47.45,76125.34,0.0,-0.99434,1e-05,0.87914]
[1777547700505,47.45,76123.01,0.0,-0.99435,1e-05,0.8771]
[1777547700600,47.45,76123.01,0.0,-0.99435,1e-05,0.8771]
[1777547703156,47.45,76120.66,0.0,-0.99436,1e-05,0.87505]
[1777547703328,47.45,76120.66,0.0,-0.99436,1e-05,0.87505]
[1777547703912,47.45,76119.97,0.0,-0.99437,1e-05,0.87445]
[1777547708947,47.45,76117.69,0.0,-0.99438,1e-05,0.87247]
[1777547713988,47.45,76116.19,0.0,-0.99439,1e-05,0.87117]
[1777547714606,47.45,76116.19,0.0,-0.99439,1e-05,0.87117]
[1777547714835,47.45,76116.19,0.0,-0.99439,1e-05,0.87117]
[1777547718011,47.45,76119.09,0.0,-0.99437,1e-05,0.87369]
[1777547720025,47.45,76121.62,0.0,-0.99436,1e-05,0.87589]
[1777547721289,47.45,76122.55,0.0,-0.99435,1e-05,0.8767]
[1777547721325,47.45,76122.55,0.0,-0.99435,1e-05,0.8767]
[1777547722638,47.45,76123.42,0.0,-0.99435,1e-05,0.87746]
[1777547722829,47.45,76123.42,0.0,-0.99435,1e-05,0.87746]
[1777547723045,47.45,76122.83,0.0,-0.99435,1e-05,0.87695]
[1777547728080,47.45,76123.13,0.0,-0.99435,1e-05,0.87721]
[1777547731600,47.45,76123.54,0.0,-0.99435,1e-05,0.87756]
[1777547731829,47.45,76123.54,0.0,-0.99435,1e-05,0.87756]
[1777547737144,47.45,76125.36,0.0,-0.99434,1e-05,0.87793]
[1777547739031,47.45,76125.36,0.0,-0.99434,1e-05,0.87793]
[1777547739077,47.45,76125.77,0.0,-0.99434,1e-05,0.87828]
[1777547739659,47.45,76125.77,0.0,-0.99434,1e-05,0.87828]
[1777547739835,47.45,76125.77,0.0,-0.99434,1e-05,0.87828]
[1777547739934,47.45,76125.33,0.0,-0.99434,1e-05,0.8779]
[1777547742570,47.45,76125.42,0.0,-0.99434,1e-05,0.87798]
[1777547742576,47.45,76125.42,0.0,-0.99434,1e-05,0.87798]
[1777547743186,47.45,76129.93,0.0,-0.99431,1e-05,0.88192]
[1777547744619,47.45,76129.93,0.0,-0.99431,1e-05,0.88192]
[1777547744828,47.45,76129.93,0.0,-0.99431,1e-05,0.88192]
[1777547744855,47.45,76134.97,0.0,-0.99428,1e-05,0.88635]
[1777547745200,47.45,76139.36,0.0,-0.99425,1e-05,0.89022]
[1777547747213,47.45,76144.62,0.0,-0.99422,1e-05,0.89487]
[1777547749028,47.45,76144.62,0.0,-0.99422,1e-05,0.89487]
[1777547749079,47.45,76145.47,0.0,-0.99422,1e-05,0.89563]
[1777547751634,47.45,76147.61,0.0,-0.9942,1e-05,0.89753]
[1777547751829,47.45,76147.61,0.0,-0.9942,1e-05,0.89753]
[1777547751928,47.45,76148.46,0.0,-0.9942,1e-05,0.89829]
[1777547757284,47.45,76148.18,0.0,-0.9942,1e-05,0.89804]
[1777547762264,47.45,76146.79,0.0,-0.99421,1e-05,0.8968]
[1777547762327,47.45,76146.79,0.0,-0.99421,1e-05,0.8968]
[1777547768361,47.45,76147.25,0.0,-0.9942,1e-05,0.89721]
[1777547769368,47.45,76143.05,0.0,-0.99423,1e-05,0.89348]
[1777547771441,47.45,76141.58,0.0,-0.99424,1e-05,0.89218]
[1777547771577,47.45,76141.58,0.0,-0.99424,1e-05,0.89218]
[1777547772520,47.45,76141.15,0.0,-0.99424,1e-05,0.8918]
[1777547772578,47.45,76141.15,0.0,-0.99424,1e-05,0.8918]
[1777547772678,47.45,76141.15,0.0,-0.99424,1e-05,0.8918]
[1777547777424,47.45,76143.93,0.0,-0.99423,1e-05,0.89426]
[1777547779125,47.45,76145.34,0.0,-0.99422,1e-05,0.89551]
[1777547779325,47.45,76145.34,0.0,-0.99422,1e-05,0.89551]
[1777547784473,47.45,76147.73,0.0,-0.9942,1e-05,0.89764]
[1777547787068,47.45,76147.57,0.0,-0.9942,1e-05,0.89749]
[1777547787076,47.45,76147.57,0.0,-0.9942,1e-05,0.89749]
[1777547788079,47.45,76147.43,0.0,-0.9942,1e-05,0.89737]
[1777547788333,47.45,76147.47,0.0,-0.9942,1e-05,0.89741]
[1777547788500,47.45,76147.98,0.0,-0.9942,1e-05,0.89786]
[1777547792590,47.45,76148.85,0.0,-0.9942,1e-05,0.89739]
[1777547792825,47.45,76148.85,0.0,-0.9942,1e-05,0.89739]
[1777547798572,47.45,76149.06,0.0,-0.9942,1e-05,0.89757]
[1777547800586,47.45,76138.13,0.0,-0.99427,1e-05,0.8879]
[1777547801593,47.45,76131.29,0.0,-0.99431,1e-05,0.88188]
[1777547802727,47.45,76131.29,0.0,-0.99431,1e-05,0.88188]
[1777547802827,47.45,76131.29,0.0,-0.99431,1e-05,0.88188]
[1777547802829,47.45,76129.23,0.0,-0.99433,1e-05,0.88008]
[1777547806823,47.45,76128.0,0.0,-0.99433,1e-05,0.879]
[1777547807081,47.45,76128.0,0.0,-0.99433,1e-05,0.879]
[1777547806915,47.45,76127.71,0.0,-0.99434,1e-05,0.87875]
[1777547808784,47.45,76127.03,0.0,-0.99434,1e-05,0.87816]
[1777547808827,47.45,76127.03,0.0,-0.99434,1e-05,0.87816]
[1777547814684,47.45,76126.51,0.0,-0.99434,1e-05,0.8777]
[1777547819721,47.45,76129.04,0.0,-0.99433,1e-05,0.87991]
[1777547823194,47.45,76127.54,0.0,-0.99434,1e-05,0.8786]
[1777547823326,47.45,76127.54,0.0,-0.99434,1e-05,0.8786]
[1777547824642,47.45,76126.95,0.0,-0.99434,1e-05,0.87809]
[1777547824829,47.45,76126.95,0.0,-0.99434,1e-05,0.87809]
[1777547824929,47.45,76127.46,0.0,-0.99434,1e-05,0.87853]
[1777547829790,47.45,76130.69,0.0,-0.99432,1e-05,0.88136]
[1777547830849,47.45,76130.69,0.0,-0.99432,1e-05,0.88136]
[1777547831078,47.45,76130.69,0.0,-0.99432,1e-05,0.88136]
[1777547831116,47.45,76135.19,0.0,-0.99429,1e-05,0.88531]
[1777547831806,47.45,76138.13,0.0,-0.99427,1e-05,0.8879]
[1777547832813,47.45,76143.5,0.0,-0.99424,1e-05,0.89264]
[1777547833858,47.45,76143.5,0.0,-0.99424,1e-05,0.89264]
[1777547834074,47.45,76143.5,0.0,-0.99424,1e-05,0.89264]
[1777547834140,47.45,76147.55,0.0,-0.99421,1e-05,0.89623]
[1777547834657,47.45,76147.55,0.0,-0.99421,1e-05,0.89623]
[1777547834840,47.45,76147.55,0.0,-0.99421,1e-05,0.89623]
[1777547834923,47.45,76149.18,0.0,-0.9942,1e-05,0.89768]
[1777547838760,47.45,76149.91,0.0,-0.9942,1e-05,0.89833]
[1777547838825,47.45,76149.91,0.0,-0.9942,1e-05,0.89833]
[1777547839862,47.45,76157.41,0.0,-0.99415,1e-05,0.90502]
[1777547840869,47.45,76158.25,0.0,-0.99414,1e-05,0.90578]
[1777547843746,47.45,76155.99,0.0,-0.99416,1e-05,0.90375]
[1777547843830,47.45,76155.99,0.0,-0.99416,1e-05,0.90375]
[1777547845498,47.45,76154.82,0.0,-0.99416,1e-05,0.90271]
[1777547845579,47.45,76154.82,0.0,-0.99416,1e-05,0.90271]
[1777547845904,47.45,76155.57,0.0,-0.99416,1e-05,0.90338]
[1777547846911,47.45,76158.11,0.0,-0.99414,1e-05,0.90565]
[1777547851946,47.45,76159.82,0.0,-0.99414,1e-05,0.90593]
[1777547856098,47.45,76159.09,0.0,-0.99414,1e-05,0.90527]
[1777547856325,47.45,76159.18,0.0,-0.99414,1e-05,0.90535]
[1777547862016,47.45,76159.68,0.0,-0.99414,1e-05,0.9058]
[1777547864833,47.45,76157.24,0.0,-0.99416,1e-05,0.90362]
[1777547865077,47.45,76157.24,0.0,-0.99416,1e-05,0.90362]
[1777547866897,47.45,76155.89,0.0,-0.99416,1e-05,0.90241]
[1777547867080,47.45,76155.89,0.0,-0.99416,1e-05,0.90241]
[1777547867179,47.45,76159.02,0.0,-0.99414,1e-05,0.90521]
[1777547868061,47.45,76156.01,0.0,-0.99416,1e-05,0.90252]
[1777547868645,47.45,76156.01,0.0,-0.99416,1e-05,0.90252]
[1777547868830,47.45,76156.01,0.0,-0.99416,1e-05,0.90252]
[1777547869065,47.45,76144.01,0.0,-0.99424,1e-05,0.89185]
[1777547870072,47.45,76144.37,0.0,-0.99424,1e-05,0.89217]
[1777547873472,47.45,76142.58,0.0,-0.99425,1e-05,0.89058]
[1777547873577,47.45,76142.58,0.0,-0.99425,1e-05,0.89058]
[1777547874100,47.45,76142.7,0.0,-0.99425,1e-05,0.89069]
[1777547875466,47.45,76142.55,0.0,-0.99425,1e-05,0.89056]
[1777547875576,47.45,76142.55,0.0,-0.99425,1e-05,0.89056]
[1777547881149,47.45,76143.1,0.0,-0.99425,1e-05,0.89104]
[1777547882156,47.45,76139.01,0.0,-0.99427,1e-05,0.88743]
[1777547882622,47.45,76139.01,0.0,-0.99427,1e-05,0.88743]
[1777547885177,47.45,76134.81,0.0,-0.9943,1e-05,0.88374]
[1777547886376,47.45,76133.57,0.0,-0.99431,1e-05,0.88265]
[1777547886577,47.45,76133.57,0.0,-0.99431,1e-05,0.88265]
[1777547887190,47.45,76135.47,0.0,-0.99429,1e-05,0.88432]
[1777547892225,47.45,76134.99,0.0,-0.9943,1e-05,0.8839]
[1777547897261,47.45,76131.21,0.0,-0.99432,1e-05,0.88058]
[1777547899056,47.45,76131.21,0.0,-0.99432,1e-05,0.88058]
[1777547899079,47.45,76131.21,0.0,-0.99432,1e-05,0.88058]
[1777547900282,47.45,76126.73,0.0,-0.99435,1e-05,0.87667]
[1777547902221,47.45,76126.73,0.0,-0.99435,1e-05,0.87667]
[1777547902325,47.45,76125.38,0.0,-0.99436,1e-05,0.87549]
[1777547902423,47.45,76124.7,0.0,-0.99436,1e-05,0.8749]
[1777547908339,47.45,76124.74,0.0,-0.99436,1e-05,0.87493]
[1777547912229,47.45,76128.33,0.0,-0.99435,1e-05,0.87684]
[1777547913080,47.45,76128.33,0.0,-0.99435,1e-05,0.87684]
[1777547917437,47.45,76128.82,0.0,-0.99434,1e-05,0.87727]
[1777547917575,47.45,76128.82,0.0,-0.99434,1e-05,0.87727]
[1777547917676,47.45,76129.27,0.0,-0.99434,1e-05,0.87766]
[1777547919206,47.45,76129.27,0.0,-0.99434,1e-05,0.87766]
[1777547919325,47.45,76128.9,0.0,-0.99434,1e-05,0.87734]
[1777547922194,47.45,76128.53,0.0,-0.99435,1e-05,0.87701]
[1777547922247,47.45,76123.64,0.0,-0.99438,1e-05,0.87275]
[1777547922335,47.45,76123.64,0.0,-0.99438,1e-05,0.87275]
[1777547922748,47.45,76123.64,0.0,-0.99438,1e-05,0.87275]
[1777547922827,47.45,76123.64,0.0,-0.99438,1e-05,0.87275]
[1777547928478,47.45,76121.66,0.0,-0.99439,1e-05,0.87103]
[1777547932823,47.45,76120.16,0.0,-0.9944,1e-05,0.86973]
[1777547933076,47.45,76120.16,0.0,-0.9944,1e-05,0.86973]
[1777547933098,47.45,76119.85,0.0,-0.9944,1e-05,0.86947]
[1777547934593,47.45,76119.68,0.0,-0.9944,1e-05,0.86932]
[1777547934827,47.45,76119.68,0.0,-0.9944,1e-05,0.86932]
[1777547938885,47.45,76119.88,0.0,-0.9944,1e-05,0.86949]
[1777547939077,47.45,76119.88,0.0,-0.9944,1e-05,0.86949]
[1777547939179,47.45,76120.22,0.0,-0.9944,1e-05,0.86979]
[1777547941478,47.45,76119.41,0.0,-0.9944,1e-05,0.86908]
[1777547941579,47.45,76119.41,0.0,-0.9944,1e-05,0.86908]
[1777547946606,47.45,76113.32,0.0,-0.99444,1e-05,0.86382]
[1777547949982,47.45,76112.89,0.0,-0.99444,1e-05,0.86345]
[1777547950078,47.45,76112.89,0.0,-0.99444,1e-05,0.86345]
[1777547950180,47.45,76112.93,0.0,-0.99444,1e-05,0.86349]
[1777547950936,47.45,76112.93,0.0,-0.99444,1e-05,0.86349]
[1777547951078,47.45,76112.93,0.0,-0.99444,1e-05,0.86349]
[1777547956676,47.45,76113.67,0.0,-0.99444,1e-05,0.86413]
[1777547957543,47.45,76113.67,0.0,-0.99444,1e-05,0.86413]
[1777547957580,47.45,76113.67,0.0,-0.99444,1e-05,0.86413]
[1777547957683,47.45,76113.31,0.0,-0.99444,1e-05,0.86382]
[1777547962718,47.45,76113.5,0.0,-0.99444,1e-05,0.86398]
[1777547967753,47.45,76114.54,0.0,-0.99443,1e-05,0.86488]
[1777547971748,47.45,76115.06,0.0,-0.99443,1e-05,0.86532]
[1777547971830,47.45,76115.06,0.0,-0.99443,1e-05,0.86532]
[1777547977823,47.45,76115.13,0.0,-0.99444,1e-05,0.86417]
[1777547982859,47.45,76115.73,0.0,-0.99443,1e-05,0.86469]
[1777547988014,47.45,76116.37,0.0,-0.99443,1e-05,0.86524]
[1777547988076,47.45,76116.37,0.0,-0.99443,1e-05,0.86524]
[1777547988178,47.45,76116.71,0.0,-0.99443,1e-05,0.86553]
[1777547988784,47.45,76116.71,0.0,-0.99443,1e-05,0.86553]
[1777547988829,47.45,76116.71,0.0,-0.99443,1e-05,0.86553]
[1777547993936,47.45,76116.51,0.0,-0.99443,1e-05,0.86536]
[1777547998971,47.45,76116.22,0.0,-0.99443,1e-05,0.86511]
[1777548000984,47.45,76112.95,0.0,-0.99445,1e-05,0.86229]
[1777548002129,47.45,76112.95,0.0,-0.99445,1e-05,0.86229]
[1777548002329,47.45,76112.95,0.0,-0.99445,1e-05,0.86229]
[1777548002338,47.45,76113.39,0.0,-0.99445,1e-05,0.86267]
[1777548003142,47.45,76113.39,0.0,-0.99445,1e-05,0.86267]
[1777548003327,47.45,76113.39,0.0,-0.99445,1e-05,0.86267]
[1777548009041,47.45,76114.01,0.0,-0.99444,1e-05,0.86321]
[1777548013367,47.45,76113.15,0.0,-0.99445,1e-05,0.86246]
[1777548013575,47.45,76113.15,0.0,-0.99445,1e-05,0.86246]
[1777548014333,47.45,76113.15,0.0,-0.99445,1e-05,0.86246]
[1777548014350,47.45,76113.69,0.0,-0.99445,1e-05,0.86293]
[1777548014577,47.45,76113.69,0.0,-0.99445,1e-05,0.86293]
[1777548021127,47.45,76113.58,0.0,-0.99445,1e-05,0.86283]
[1777548026163,47.45,76113.13,0.0,-0.99445,1e-05,0.86245]
[1777548026497,47.45,76113.13,0.0,-0.99445,1e-05,0.86245]
[1777548026577,47.45,76113.13,0.0,-0.99445,1e-05,0.86245]
[1777548027170,47.45,76112.97,0.0,-0.99445,1e-05,0.86231]
[1777548027434,47.45,76112.97,0.0,-0.99445,1e-05,0.86231]
[1777548027577,47.45,76112.97,0.0,-0.99445,1e-05,0.86231]
[1777548036233,47.45,76112.9,0.0,-0.99446,1e-05,0.86104]
[1777548039254,47.45,76115.4,0.0,-0.99444,1e-05,0.86319]
[1777548043281,47.45,76122.68,0.0,-0.9944,1e-05,0.86948]
[1777548043767,47.45,76122.68,0.0,-0.9944,1e-05,0.86948]
[1777548043827,47.45,76122.68,0.0,-0.9944,1e-05,0.86948]
[1777548044289,47.45,76125.33,0.0,-0.99438,1e-05,0.87178]
[1777548044636,47.45,76125.33,0.0,-0.99438,1e-05,0.87178]
[1777548044827,47.45,76125.33,0.0,-0.99438,1e-05,0.87178]
[1777548049663,47.45,76127.24,0.0,-0.99437,1e-05,0.87344]
[1777548049826,47.45,76127.24,0.0,-0.99437,1e-05,0.87344]
[1777548050331,47.45,76129.69,0.0,-0.99435,1e-05,0.87557]
[1777548050626,47.45,76129.69,0.0,-0.99435,1e-05,0.87557]
[1777548050830,47.45,76129.69,0.0,-0.99435,1e-05,0.87557]
[1777548056373,47.45,76120.52,0.0,-0.99441,1e-05,0.86761]
[1777548056848,47.45,76120.52,0.0,-0.99441,1e-05,0.86761]
[1777548057076,47.45,76120.52,0.0,-0.99441,1e-05,0.86761]
[1777548057380,47.45,76118.21,0.0,-0.99443,1e-05,0.86561]
[1777548058011,47.45,76118.21,0.0,-0.99443,1e-05,0.86561]
[1777548058077,47.45,76118.21,0.0,-0.99443,1e-05,0.86561]
[1777548063421,47.45,76118.22,0.0,-0.99443,1e-05,0.86562]
[1777548067966,47.45,76116.66,0.0,-0.99444,1e-05,0.86427]
[1777548068082,47.45,76116.66,0.0,-0.99444,1e-05,0.86427]
[1777548068183,47.45,76116.18,0.0,-0.99444,1e-05,0.86386]
[1777548068777,47.45,76116.18,0.0,-0.99444,1e-05,0.86386]
[1777548068826,47.45,76116.18,0.0,-0.99444,1e-05,0.86386]
[1777548071478,47.45,76110.25,0.0,-0.99447,1e-05,0.85876]
[1777548073833,47.45,76109.36,0.0,-0.99448,1e-05,0.858]
[1777548074079,47.45,76109.36,0.0,-0.99448,1e-05,0.858]
[1777548074140,47.45,76107.42,0.0,-0.99449,1e-05,0.85634]
[1777548074724,47.45,76107.42,0.0,-0.99449,1e-05,0.85634]
[1777548074836,47.45,76107.42,0.0,-0.99449,1e-05,0.85634]
[1777548080541,47.45,76102.8,0.0,-0.99452,1e-05,0.85239]
[1777548082139,47.45,76102.8,0.0,-0.99452,1e-05,0.85239]
[1777548082328,47.45,76102.8,0.0,-0.99452,1e-05,0.85239]
[1777548082389,47.45,76096.2,0.0,-0.99456,1e-05,0.84678]
[1777548082555,47.45,76093.47,0.0,-0.99458,1e-05,0.84447]
[1777548084146,47.45,76093.47,0.0,-0.99458,1e-05,0.84447]
[1777548084330,47.45,76093.47,0.0,-0.99458,1e-05,0.84447]
[1777548089604,47.45,76094.01,0.0,-0.99457,1e-05,0.84493]
[1777548091772,47.45,76094.56,0.0,-0.99457,1e-05,0.84539]
[1777548091828,47.45,76094.56,0.0,-0.99457,1e-05,0.84539]
[1777548091928,47.45,76094.72,0.0,-0.99458,1e-05,0.84434]
[1777548092579,47.45,76094.72,0.0,-0.99458,1e-05,0.84434]
[1777548097661,47.45,76095.3,0.0,-0.99457,1e-05,0.84483]
[1777548098895,47.45,76095.3,0.0,-0.99457,1e-05,0.84483]
[1777548099079,47.45,76095.3,0.0,-0.99457,1e-05,0.84483]
[1777548099179,47.45,76095.17,0.0,-0.99457,1e-05,0.84472]
[1777548099970,47.45,76095.17,0.0,-0.99457,1e-05,0.84472]
[1777548100077,47.45,76095.17,0.0,-0.99457,1e-05,0.84472]
[1777548105716,47.45,76094.73,0.0,-0.99458,1e-05,0.84434]
[1777548110541,47.45,76093.61,0.0,-0.99458,1e-05,0.8434]
[1777548110576,47.45,76093.61,0.0,-0.99458,1e-05,0.8434]
[1777548110752,47.45,76093.63,0.0,-0.99458,1e-05,0.84341]
[1777548112117,47.45,76093.63,0.0,-0.99458,1e-05,0.84341]
[1777548112326,47.45,76093.63,0.0,-0.99458,1e-05,0.84341]
[1777548112397,47.45,76091.05,0.0,-0.9946,1e-05,0.84124]
[1777548117801,47.45,76092.39,0.0,-0.99459,1e-05,0.84237]
[1777548119059,47.45,76092.39,0.0,-0.99459,1e-05,0.84237]
[1777548119075,47.45,76092.39,0.0,-0.99459,1e-05,0.84237]
[1777548119160,47.45,76092.59,0.0,-0.99459,1e-05,0.84254]
[1777548119707,47.45,76092.59,0.0,-0.99459,1e-05,0.84254]
[1777548119828,47.45,76092.59,0.0,-0.99459,1e-05,0.84254]
[1777548119922,47.45,76090.34,0.0,-0.9946,1e-05,0.84064]
[1777548124853,47.45,76092.59,0.0,-0.99459,1e-05,0.84254]
[1777548131902,47.45,76092.48,0.0,-0.99459,1e-05,0.84244]
[1777548133903,47.45,76092.48,0.0,-0.99459,1e-05,0.84244]
[1777548134078,47.45,76092.48,0.0,-0.99459,1e-05,0.84244]
[1777548134180,47.45,76092.48,0.0,-0.99459,1e-05,0.84244]
[1777548134934,47.45,76092.48,0.0,-0.99459,1e-05,0.84244]
[1777548135078,47.45,76092.48,0.0,-0.99459,1e-05,0.84244]
[1777548140965,47.45,76095.99,0.0,-0.99457,1e-05,0.84541]
[1777548141599,47.45,76095.99,0.0,-0.99457,1e-05,0.84541]
[1777548141826,47.45,76095.99,0.0,-0.99457,1e-05,0.84541]
[1777548141971,47.45,76100.97,0.0,-0.99454,1e-05,0.84963]
[1777548142701,47.45,76100.97,0.0,-0.99454,1e-05,0.84963]
[1777548142834,47.45,76100.97,0.0,-0.99454,1e-05,0.84963]
[1777548142979,47.45,76103.61,0.0,-0.99452,1e-05,0.85188]
[1777548146000,47.45,76101.48,0.0,-0.99454,1e-05,0.85007]
[1777548146777,47.45,76101.48,0.0,-0.99454,1e-05,0.85007]
[1777548146830,47.45,76101.48,0.0,-0.99454,1e-05,0.85007]
[1777548147007,47.45,76101.14,0.0,-0.99454,1e-05,0.84978]
[1777548147602,47.45,76101.14,0.0,-0.99454,1e-05,0.84978]
[1777548147831,47.45,76101.14,0.0,-0.99454,1e-05,0.84978]
[1777548153049,47.45,76101.1,0.0,-0.99455,1e-05,0.84855]
[1777548158084,47.45,76100.61,0.0,-0.99455,1e-05,0.84813]
[1777548163119,47.45,76101.63,0.0,-0.99454,1e-05,0.849]
[1777548164434,47.45,76101.63,0.0,-0.99454,1e-05,0.849]
[1777548164576,47.45,76101.49,0.0,-0.99454,1e-05,0.84888]
[1777548165133,47.45,76102.41,0.0,-0.99454,1e-05,0.84966]
[1777548165547,47.45,76102.41,0.0,-0.99454,1e-05,0.84966]
[1777548165581,47.45,76102.41,0.0,-0.99454,1e-05,0.84966]
[1777548171175,47.45,76102.54,0.0,-0.99454,1e-05,0.84977]
[1777548173936,47.45,76102.56,0.0,-0.99454,1e-05,0.84979]
[1777548174076,47.45,76102.56,0.0,-0.99454,1e-05,0.84979]
[1777548174195,47.45,76102.68,0.0,-0.99454,1e-05,0.84989]
[1777548175240,47.45,76102.68,0.0,-0.99454,1e-05,0.84989]
[1777548175327,47.45,76102.68,0.0,-0.99454,1e-05,0.84989]
[1777548177217,47.45,76099.93,0.0,-0.99455,1e-05,0.84755]
[1777548180963,47.45,76100.78,0.0,-0.99455,1e-05,0.84827]
[1777548181086,47.45,76100.78,0.0,-0.99455,1e-05,0.84827]
[1777548181245,47.45,76100.51,0.0,-0.99455,1e-05,0.84804]
[1777548182082,47.45,76100.51,0.0,-0.99455,1e-05,0.84804]
[1777548182327,47.45,76100.51,0.0,-0.99455,1e-05,0.84804]
[1777548188519,47.45,76100.15,0.0,-0.99455,1e-05,0.84774]
[1777548188582,47.45,76099.9,0.0,-0.99455,1e-05,0.84753]
[1777548191421,47.45,76099.53,0.0,-0.99455,1e-05,0.84721]
[1777548191523,47.45,76099.69,0.0,-0.99455,1e-05,0.84735]
[1777548191578,47.45,76099.69,0.0,-0.99455,1e-05,0.84735]
[1777548192322,47.45,76099.53,0.0,-0.99455,1e-05,0.84721]
[1777548196910,47.45,76099.23,0.0,-0.99456,1e-05,0.84696]
[1777548197078,47.45,76099.23,0.0,-0.99456,1e-05,0.84696]
[1777548200378,47.45,76100.94,0.0,-0.99455,1e-05,0.84841]
[1777548201428,47.45,76100.94,0.0,-0.99455,1e-05,0.84841]
[1777548201580,47.45,76101.58,0.0,-0.99454,1e-05,0.84895]
[1777548201926,47.45,76101.58,0.0,-0.99454,1e-05,0.84895]
[1777548202075,47.45,76101.58,0.0,-0.99454,1e-05,0.84895]
[1777548202391,47.45,76101.7,0.0,-0.99454,1e-05,0.84906]
[1777548204406,47.45,76099.25,0.0,-0.99456,1e-05,0.84698]
[1777548205515,47.45,76099.25,0.0,-0.99456,1e-05,0.84698]
[1777548205580,47.45,76098.31,0.0,-0.99456,1e-05,0.84618]
[1777548208146,47.45,76098.0,0.0,-0.99456,1e-05,0.84592]
[1777548209190,47.45,76097.06,0.0,-0.99457,1e-05,0.84512]
[1777548209328,47.45,76097.06,0.0,-0.99457,1e-05,0.84512]
[1777548214431,47.45,76095.77,0.0,-0.99459,1e-05,0.84283]
[1777548214583,47.45,76095.32,0.0,-0.99459,1e-05,0.84245]
[1777548220518,47.45,76096.06,0.0,-0.99458,1e-05,0.84308]
[1777548221678,47.45,76096.14,0.0,-0.99458,1e-05,0.84315]
[1777548221832,47.45,76096.14,0.0,-0.99458,1e-05,0.84315]
[1777548227567,47.45,76095.89,0.0,-0.99458,1e-05,0.84294]
[1777548228574,47.45,76093.26,0.0,-0.9946,1e-05,0.84072]
[1777548229450,47.45,76093.26,0.0,-0.9946,1e-05,0.84072]
[1777548229578,47.45,76093.26,0.0,-0.9946,1e-05,0.84072]
[1777548229581,47.45,76091.91,0.0,-0.99461,1e-05,0.83958]
[1777548234616,47.45,76091.27,0.0,-0.99461,1e-05,0.83904]
[1777548239651,47.45,76091.61,0.0,-0.99461,1e-05,0.83933]
[1777548244687,47.45,76091.13,0.0,-0.99461,1e-05,0.83892]
[1777548248249,47.45,76091.11,0.0,-0.99461,1e-05,0.83891]
[1777548248327,47.45,76091.11,0.0,-0.99461,1e-05,0.83891]
[1777548251311,47.45,76091.12,0.0,-0.99461,1e-05,0.83891]
[1777548253749,47.45,76092.59,0.0,-0.9946,1e-05,0.84015]
[1777548254709,47.45,76092.59,0.0,-0.9946,1e-05,0.84015]
[1777548254829,47.45,76092.59,0.0,-0.9946,1e-05,0.84015]
[1777548255082,47.45,76092.59,0.0,-0.9946,1e-05,0.84015]
[1777548255181,47.45,76092.95,0.0,-0.9946,1e-05,0.84046]
[1777548258120,47.45,76093.15,0.0,-0.9946,1e-05,0.84062]
[1777548258333,47.45,76093.15,0.0,-0.9946,1e-05,0.84062]
[1777548263819,47.45,76093.45,0.0,-0.9946,1e-05,0.84088]
[1777548264738,47.45,76093.45,0.0,-0.9946,1e-05,0.84088]
[1777548264830,47.45,76093.45,0.0,-0.9946,1e-05,0.84088]
[1777548270869,47.45,76092.25,0.0,-0.99461,1e-05,0.83987]
[1777548276911,47.45,76092.07,0.0,-0.99461,1e-05,0.83852]
[1777548279307,47.45,76090.63,0.0,-0.99462,1e-05,0.83731]
[1777548279325,47.45,76090.63,0.0,-0.99462,1e-05,0.83731]
[1777548280299,47.45,76090.04,0.0,-0.99463,1e-05,0.83682]
[1777548280325,47.45,76090.04,0.0,-0.99463,1e-05,0.83682]
[1777548280426,47.45,76088.54,0.0,-0.99464,1e-05,0.83556]
[1777548285641,47.45,76088.8,0.0,-0.99463,1e-05,0.83578]
[1777548285830,47.45,76088.24,0.0,-0.99464,1e-05,0.83531]
[1777548290007,47.45,76077.38,0.0,-0.9947,1e-05,0.82624]
[1777548292034,47.45,76077.17,0.0,-0.9947,1e-05,0.82607]
[1777548292076,47.45,76077.17,0.0,-0.9947,1e-05,0.82607]
[1777548292135,47.45,76076.71,0.0,-0.99471,1e-05,0.82569]
[1777548293504,47.45,76076.71,0.0,-0.99471,1e-05,0.82569]
[1777548293576,47.45,76076.71,0.0,-0.99471,1e-05,0.82569]
[1777548293530,47.45,76072.42,0.0,-0.99473,1e-05,0.82213]
[1777548295037,47.45,76069.35,0.0,-0.99475,1e-05,0.81959]
[1777548297225,47.45,76066.83,0.0,-0.99476,1e-05,0.81752]
[1777548297326,47.45,76066.83,0.0,-0.99476,1e-05,0.81752]
[1777548302123,47.45,76064.1,0.0,-0.99478,1e-05,0.81527]
[1777548302327,47.45,76064.1,0.0,-0.99478,1e-05,0.81527]
[1777548302689,47.45,76064.37,0.0,-0.99478,1e-05,0.81549]
[1777548302827,47.45,76064.37,0.0,-0.99478,1e-05,0.81549]
[1777548303093,47.45,76063.82,0.0,-0.99478,1e-05,0.81504]
[1777548308127,47.45,76062.87,0.0,-0.99479,1e-05,0.81426]
[1777548313700,47.45,76065.3,0.0,-0.99477,1e-05,0.81626]
[1777548313827,47.45,76065.3,0.0,-0.99477,1e-05,0.81626]
[1777548317191,47.45,76069.7,0.0,-0.99475,1e-05,0.81988]
[1777548318961,47.45,76070.61,0.0,-0.99474,1e-05,0.82063]
[1777548319078,47.45,76070.61,0.0,-0.99474,1e-05,0.82063]
[1777548320835,47.45,76070.85,0.0,-0.99474,1e-05,0.82083]
[1777548321076,47.45,76070.85,0.0,-0.99474,1e-05,0.82083]
[1777548321219,47.45,76070.77,0.0,-0.99474,1e-05,0.82077]
[1777548326254,47.45,76070.53,0.0,-0.99474,1e-05,0.82057]
[1777548329275,47.45,76066.0,0.0,-0.99477,1e-05,0.81683]
[1777548330656,47.45,76066.0,0.0,-0.99477,1e-05,0.81683]
[1777548330828,47.45,76064.99,0.0,-0.99478,1e-05,0.816]
[1777548335297,47.45,76066.72,0.0,-0.99477,1e-05,0.81626]
[1777548335326,47.45,76066.72,0.0,-0.99477,1e-05,0.81626]
[1777548335634,47.45,76066.72,0.0,-0.99477,1e-05,0.81626]
[1777548335825,47.45,76066.34,0.0,-0.99477,1e-05,0.81595]
[1777548336324,47.45,76065.19,0.0,-0.99478,1e-05,0.815]
[1777548341359,47.45,76065.16,0.0,-0.99478,1e-05,0.81498]
[1777548346393,47.45,76069.81,0.0,-0.99475,1e-05,0.8188]
[1777548346999,47.45,76069.81,0.0,-0.99475,1e-05,0.8188]
[1777548347075,47.45,76069.81,0.0,-0.99475,1e-05,0.8188]
[1777548352435,47.45,76070.06,0.0,-0.99475,1e-05,0.81901]
[1777548355456,47.45,76066.74,0.0,-0.99477,1e-05,0.81628]
[1777548356078,47.45,76066.74,0.0,-0.99477,1e-05,0.81628]
[1777548356326,47.45,76066.74,0.0,-0.99477,1e-05,0.81628]
[1777548357779,47.45,76065.57,0.0,-0.99478,1e-05,0.81531]
[1777548357826,47.45,76065.57,0.0,-0.99478,1e-05,0.81531]
[1777548358478,47.45,76065.88,0.0,-0.99478,1e-05,0.81557]
[1777548363513,47.45,76069.01,0.0,-0.99476,1e-05,0.81815]
[1777548363837,47.45,76069.01,0.0,-0.99476,1e-05,0.81815]
[1777548364088,47.45,76069.01,0.0,-0.99476,1e-05,0.81815]
[1777548369554,47.45,76068.67,0.0,-0.99476,1e-05,0.81787]
[1777548373583,47.45,76075.75,0.0,-0.99472,1e-05,0.82372]
[1777548374590,47.45,76081.25,0.0,-0.99469,1e-05,0.82828]
[1777548375337,47.45,76081.25,0.0,-0.99469,1e-05,0.82828]
[1777548375577,47.45,76081.25,0.0,-0.99469,1e-05,0.82828]
[1777548377512,47.45,76082.35,0.0,-0.99468,1e-05,0.8292]
[1777548377574,47.45,76082.35,0.0,-0.99468,1e-05,0.8292]
[1777548377611,47.45,76082.3,0.0,-0.99468,1e-05,0.82916]
[1777548382646,47.45,76083.61,0.0,-0.99467,1e-05,0.83025]
[1777548387681,47.45,76081.98,0.0,-0.99468,1e-05,0.82889]
[1777548388000,47.45,76081.98,0.0,-0.99468,1e-05,0.82889]
[1777548388076,47.45,76081.98,0.0,-0.99468,1e-05,0.82889]
[1777548393260,47.45,76083.64,0.0,-0.99468,1e-05,0.8291]
[1777548393326,47.45,76083.64,0.0,-0.99468,1e-05,0.8291]
[1777548393851,47.45,76082.28,0.0,-0.99469,1e-05,0.82796]
[1777548394075,47.45,76082.28,0.0,-0.99469,1e-05,0.82796]
[1777548394730,47.45,76083.11,0.0,-0.99468,1e-05,0.82865]
[1777548400772,47.45,76082.21,0.0,-0.99469,1e-05,0.8279]
[1777548403418,47.45,76082.14,0.0,-0.99469,1e-05,0.82785]
[1777548403576,47.45,76082.14,0.0,-0.99469,1e-05,0.82785]
[1777548408828,47.45,76080.48,0.0,-0.9947,1e-05,0.82647]
[1777548413601,47.45,76080.35,0.0,-0.9947,1e-05,0.82636]
[1777548413827,47.45,76079.93,0.0,-0.9947,1e-05,0.82601]
[1777548415200,47.45,76080.24,0.0,-0.9947,1e-05,0.82627]
[1777548415325,47.45,76080.24,0.0,-0.9947,1e-05,0.82627]
[1777548415426,47.45,76081.51,0.0,-0.99469,1e-05,0.82732]
[1777548419068,47.45,76083.98,0.0,-0.99468,1e-05,0.82938]
[1777548419081,47.45,76083.98,0.0,-0.99468,1e-05,0.82938]
[1777548426954,47.45,76082.76,0.0,-0.99469,1e-05,0.82836]
[1777548431989,47.45,76083.1,0.0,-0.99468,1e-05,0.82865]
[1777548437024,47.45,76082.43,0.0,-0.99469,1e-05,0.82809]
[1777548442059,47.45,76082.45,0.0,-0.99469,1e-05,0.8281]
[1777548448100,47.45,76082.58,0.0,-0.99469,1e-05,0.82821]
[1777548449630,47.45,76082.58,0.0,-0.99469,1e-05,0.82821]
[1777548449826,47.45,76081.35,0.0,-0.99469,1e-05,0.82719]
[1777548451788,47.45,76079.52,0.0,-0.9947,1e-05,0.82567]
[1777548451825,47.45,76079.22,0.0,-0.99471,1e-05,0.82424]
[1777548452129,47.45,76080.67,0.0,-0.9947,1e-05,0.82545]
[1777548453948,47.45,76080.31,0.0,-0.99471,1e-05,0.82515]
[1777548454079,47.45,76080.31,0.0,-0.99471,1e-05,0.82515]
[1777548459178,47.45,76080.22,0.0,-0.99471,1e-05,0.82507]
[1777548462322,47.45,76079.81,0.0,-0.99471,1e-05,0.82473]
[1777548462574,47.45,76079.81,0.0,-0.99471,1e-05,0.82473]
[1777548464377,47.45,76077.96,0.0,-0.99472,1e-05,0.8232]
[1777548464578,47.45,76077.96,0.0,-0.99472,1e-05,0.8232]
[1777548464656,47.45,76078.03,0.0,-0.99472,1e-05,0.82326]
[1777548470453,47.45,76075.99,0.0,-0.99473,1e-05,0.82157]
[1777548470580,47.45,76075.99,0.0,-0.99473,1e-05,0.82157]
[1777548473111,47.45,76075.49,0.0,-0.99474,1e-05,0.82115]
[1777548473214,47.45,76075.49,0.0,-0.99474,1e-05,0.82115]
[1777548473325,47.45,76075.49,0.0,-0.99474,1e-05,0.82115]
[1777548473427,47.45,76079.01,0.0,-0.99471,1e-05,0.82407]
[1777548475290,47.45,76083.45,0.0,-0.99469,1e-05,0.82776]
[1777548480326,47.45,76081.64,0.0,-0.9947,1e-05,0.82625]
[1777548485361,47.45,76080.9,0.0,-0.9947,1e-05,0.82564]
[1777548490396,47.45,76081.32,0.0,-0.9947,1e-05,0.82599]
[1777548495432,47.45,76082.21,0.0,-0.9947,1e-05,0.82673]
[1777548497445,47.45,76077.45,0.0,-0.99472,1e-05,0.82278]
[1777548502480,47.45,76078.12,0.0,-0.99472,1e-05,0.82333]
[1777548507514,47.45,76078.09,0.0,-0.99472,1e-05,0.82331]
[1777548512550,47.45,76080.19,0.0,-0.99472,1e-05,0.82387]
[1777548518592,47.45,76080.06,0.0,-0.99472,1e-05,0.82376]
[1777548523627,47.45,76078.89,0.0,-0.99472,1e-05,0.82279]
[1777548528662,47.45,76079.88,0.0,-0.99472,1e-05,0.82361]
[1777548533697,47.45,76082.74,0.0,-0.9947,1e-05,0.82599]
[1777548538732,47.45,76081.8,0.0,-0.99471,1e-05,0.82521]
[1777548543767,47.45,76082.54,0.0,-0.9947,1e-05,0.82582]
[1777548545781,47.45,76086.42,0.0,-0.99468,1e-05,0.82905]
[1777548550816,47.45,76084.17,0.0,-0.99469,1e-05,0.82718]
[1777548552830,47.45,76080.92,0.0,-0.99471,1e-05,0.82448]
[1777548557865,47.45,76082.17,0.0,-0.9947,1e-05,0.82552]
[1777548562900,47.45,76082.32,0.0,-0.9947,1e-05,0.82564]
[1777548568942,47.45,76083.31,0.0,-0.9947,1e-05,0.82646]
[1777548573977,47.45,76082.52,0.0,-0.99471,1e-05,0.82463]
[1777548580021,47.45,76078.84,0.0,-0.99473,1e-05,0.82158]
[1777548585055,47.45,76081.18,0.0,-0.99472,1e-05,0.82352]
[1777548590089,47.45,76081.12,0.0,-0.99472,1e-05,0.82347]
[1777548595125,47.45,76081.18,0.0,-0.99472,1e-05,0.82352]
[1777548600160,47.45,76081.23,0.0,-0.99472,1e-05,0.82356]
[1777548605195,47.45,76081.18,0.0,-0.99472,1e-05,0.82352]
[1777548610230,47.45,76080.41,0.0,-0.99472,1e-05,0.82288]
[1777548616271,47.45,76080.44,0.0,-0.99472,1e-05,0.8229]
[1777548620299,47.45,76086.98,0.0,-0.99468,1e-05,0.82834]
[1777548623321,47.45,76084.33,0.0,-0.9947,1e-05,0.82613]
[1777548624329,47.45,76078.92,0.0,-0.99473,1e-05,0.82165]
[1777548626343,47.45,76075.05,0.0,-0.99475,1e-05,0.81845]
[1777548627350,47.45,76070.28,0.0,-0.99478,1e-05,0.81452]
[1777548630371,47.45,76068.73,0.0,-0.99479,1e-05,0.81325]
[1777548634399,47.45,76064.82,0.0,-0.99482,1e-05,0.80889]
[1777548638427,47.45,76067.48,0.0,-0.9948,1e-05,0.81106]
[1777548643462,47.45,76067.45,0.0,-0.9948,1e-05,0.81104]
[1777548648496,47.45,76068.74,0.0,-0.9948,1e-05,0.81209]
[1777548651518,47.45,76071.53,0.0,-0.99478,1e-05,0.81438]
[1777548656553,47.45,76073.89,0.0,-0.99477,1e-05,0.81632]
[1777548661588,47.45,76074.88,0.0,-0.99476,1e-05,0.81714]
[1777548666623,47.45,76074.91,0.0,-0.99476,1e-05,0.81716]
[1777548671657,47.45,76068.58,0.0,-0.9948,1e-05,0.81196]
[1777548676693,47.45,76068.89,0.0,-0.9948,1e-05,0.81222]
[1777548681727,47.45,76069.38,0.0,-0.99479,1e-05,0.81262]
[1777548683742,47.45,76072.5,0.0,-0.99477,1e-05,0.81518]
[1777548688777,47.45,76072.89,0.0,-0.99477,1e-05,0.8155]
[1777548693812,47.45,76073.64,0.0,-0.99478,1e-05,0.81495]
[1777548698847,47.45,76072.06,0.0,-0.99478,1e-05,0.81365]
[1777548703882,47.45,76070.93,0.0,-0.99479,1e-05,0.81272]
[1777548708917,47.45,76070.61,0.0,-0.99479,1e-05,0.81246]
[1777548713953,47.45,76070.75,0.0,-0.99479,1e-05,0.81258]
[1777548718987,47.45,76068.57,0.0,-0.99481,1e-05,0.81079]
[1777548721002,47.45,76059.62,0.0,-0.99486,1e-05,0.80349]
[1777548722009,47.45,76053.22,0.0,-0.99489,1e-05,0.79831]
[1777548723019,47.45,76047.92,0.0,-0.99492,1e-05,0.79403]
[1777548724024,47.45,76035.4,0.0,-0.995,1e-05,0.78402]
[1777548725038,47.45,76035.2,0.0,-0.995,1e-05,0.78386]
[1777548727370,47.45,76037.08,0.0,-0.99499,1e-05,0.78535]
[1777548727574,47.45,76037.08,0.0,-0.99499,1e-05,0.78535]
[1777548733095,47.45,76037.43,0.0,-0.99498,1e-05,0.78563]
[1777548738130,47.45,76037.01,0.0,-0.99499,1e-05,0.7853]
[1777548739876,47.45,76036.96,0.0,-0.99499,1e-05,0.78526]
[1777548740078,47.45,76036.96,0.0,-0.99499,1e-05,0.78526]
[1777548740144,47.45,76037.12,0.0,-0.99499,1e-05,0.78539]
[1777548745179,47.45,76037.08,0.0,-0.99499,1e-05,0.78535]
[1777548749207,47.45,76032.83,0.0,-0.99501,1e-05,0.78197]
[1777548752227,47.45,76034.84,0.0,-0.99501,1e-05,0.78244]
[1777548757262,47.45,76033.39,0.0,-0.99501,1e-05,0.78129]
[1777548759277,47.45,76030.83,0.0,-0.99503,1e-05,0.77926]
[1777548764312,47.45,76031.33,0.0,-0.99502,1e-05,0.77965]
[1777548767334,47.45,76026.4,0.0,-0.99505,1e-05,0.77575]
[1777548769538,47.45,76023.6,0.0,-0.99507,1e-05,0.77355]
[1777548771614,47.45,76023.87,0.0,-0.99507,1e-05,0.77376]
[1777548771828,47.45,76023.87,0.0,-0.99507,1e-05,0.77376]
[1777548777404,47.45,76023.56,0.0,-0.99507,1e-05,0.77352]
[1777548780194,47.45,76022.04,0.0,-0.99508,1e-05,0.77232]
[1777548780331,47.45,76019.83,0.0,-0.99509,1e-05,0.77059]
[1777548780424,47.45,76019.46,0.0,-0.99509,1e-05,0.7703]
[1777548783446,47.45,76016.74,0.0,-0.99511,1e-05,0.76817]
[1777548788481,47.45,76016.59,0.0,-0.99511,1e-05,0.76805]
[1777548793516,47.45,76018.35,0.0,-0.9951,1e-05,0.76943]
[1777548794523,47.45,76021.21,0.0,-0.99508,1e-05,0.77167]
[1777548799558,47.45,76025.52,0.0,-0.99506,1e-05,0.77506]
[1777548801572,47.45,76028.52,0.0,-0.99504,1e-05,0.77743]
[1777548805170,47.45,76031.8,0.0,-0.99502,1e-05,0.78002]
[1777548807614,47.45,76034.51,0.0,-0.99501,1e-05,0.78217]
[1777548810635,47.45,76040.46,0.0,-0.99497,1e-05,0.78691]
[1777548811625,47.45,76040.46,0.0,-0.99497,1e-05,0.78691]
[1777548811726,47.45,76046.4,0.0,-0.99495,1e-05,0.79053]
[1777548813075,47.45,76046.4,0.0,-0.99495,1e-05,0.79053]
[1777548816677,47.45,76050.57,0.0,-0.99492,1e-05,0.79387]
[1777548817612,47.45,76050.57,0.0,-0.99492,1e-05,0.79387]
[1777548817828,47.45,76050.57,0.0,-0.99492,1e-05,0.79387]
[1777548817898,47.45,76050.65,0.0,-0.99492,1e-05,0.79394]
[1777548824080,47.45,76050.38,0.0,-0.99492,1e-05,0.79372]
[1777548824324,47.45,76050.45,0.0,-0.99492,1e-05,0.79378]
[1777548829767,47.45,76050.39,0.0,-0.99492,1e-05,0.79373]
[1777548835810,47.45,76050.77,0.0,-0.99492,1e-05,0.79404]
[1777548840845,47.45,76050.71,0.0,-0.99492,1e-05,0.79399]
[1777548845415,47.45,76051.42,0.0,-0.99492,1e-05,0.79456]
[1777548845577,47.45,76051.42,0.0,-0.99492,1e-05,0.79456]
[1777548845880,47.45,76051.45,0.0,-0.99492,1e-05,0.79458]
[1777548850915,47.45,76051.2,0.0,-0.99492,1e-05,0.79438]
[1777548856958,47.45,76050.75,0.0,-0.99492,1e-05,0.79402]
[1777548861993,47.45,76050.86,0.0,-0.99492,1e-05,0.79411]
[1777548867028,47.45,76050.99,0.0,-0.99492,1e-05,0.79421]
[1777548870049,47.45,76055.51,0.0,-0.9949,1e-05,0.79786]
[1777548871056,47.45,76060.16,0.0,-0.99488,1e-05,0.80047]
[1777548876091,47.45,76060.55,0.0,-0.99487,1e-05,0.80078]
[1777548881126,47.45,76060.48,0.0,-0.99487,1e-05,0.80073]
[1777548886161,47.45,76063.09,0.0,-0.99486,1e-05,0.80284]
[1777548891196,47.45,76063.32,0.0,-0.99486,1e-05,0.80303]
[1777548896230,47.45,76062.77,0.0,-0.99486,1e-05,0.80258]
[1777548901265,47.45,76062.35,0.0,-0.99486,1e-05,0.80224]
[1777548907308,47.45,76058.42,0.0,-0.99489,1e-05,0.79906]
[1777548912343,47.45,76057.57,0.0,-0.99489,1e-05,0.79837]
[1777548918385,47.45,76059.33,0.0,-0.99488,1e-05,0.79979]
[1777548923420,47.45,76060.04,0.0,-0.99488,1e-05,0.80037]
[1777548929462,47.45,76061.24,0.0,-0.99487,1e-05,0.80134]
[1777548934497,47.45,76061.26,0.0,-0.99488,1e-05,0.8002]
[1777548940538,47.45,76061.77,0.0,-0.99487,1e-05,0.80062]
[1777548945574,47.45,76060.3,0.0,-0.99488,1e-05,0.79943]
[1777548950609,47.45,76060.93,0.0,-0.99488,1e-05,0.79994]
[1777548957658,47.45,76059.77,0.0,-0.99489,1e-05,0.799]
[1777548962694,47.45,76060.36,0.0,-0.99488,1e-05,0.79948]
[1777548969743,47.45,76060.56,0.0,-0.99488,1e-05,0.79964]
[1777548976794,47.45,76062.47,0.0,-0.99487,1e-05,0.80119]
[1777548981830,47.45,76063.4,0.0,-0.99486,1e-05,0.80194]
[1777548986864,47.45,76062.62,0.0,-0.99487,1e-05,0.80131]
[1777548990651,47.45,76063.56,0.0,-0.99486,1e-05,0.80207]
[1777548990831,47.45,76063.56,0.0,-0.99486,1e-05,0.80207]
[1777548990892,47.45,76063.52,0.0,-0.99486,1e-05,0.80204]
[1777548996934,47.45,76063.68,0.0,-0.99487,1e-05,0.80101]
[1777549001969,47.45,76063.84,0.0,-0.99487,1e-05,0.80114]
[1777549004343,47.45,76063.84,0.0,-0.99487,1e-05,0.80114]
[1777549004430,47.45,76067.99,0.0,-0.99484,1e-05,0.80451]
[1777549004994,47.45,76075.62,0.0,-0.9948,1e-05,0.81074]
[1777549006001,47.45,76075.94,0.0,-0.9948,1e-05,0.81101]
[1777549007075,47.45,76075.94,0.0,-0.9948,1e-05,0.81101]
[1777549007928,47.45,76075.98,0.0,-0.9948,1e-05,0.81104]
[1777549008077,47.45,76075.98,0.0,-0.9948,1e-05,0.81104]
[1777549008173,47.45,76076.02,0.0,-0.9948,1e-05,0.81107]
[1777549018086,47.45,76076.24,0.0,-0.9948,1e-05,0.81125]
[1777549023222,47.45,76075.7,0.0,-0.9948,1e-05,0.81081]
[1777549023325,47.45,76075.7,0.0,-0.9948,1e-05,0.81081]
[1777549029163,47.45,76076.51,0.0,-0.9948,1e-05,0.81147]
[1777549034198,47.45,76076.28,0.0,-0.9948,1e-05,0.81128]
[1777549037989,47.45,76077.48,0.0,-0.99479,1e-05,0.81227]
[1777549038081,47.45,76077.48,0.0,-0.99479,1e-05,0.81227]
[1777549038425,47.45,76077.48,0.0,-0.99479,1e-05,0.81227]
[1777549038427,47.45,76077.45,0.0,-0.99479,1e-05,0.81224]
[1777549038575,47.45,76077.45,0.0,-0.99479,1e-05,0.81224]
[1777549039233,47.45,76074.65,0.0,-0.99481,1e-05,0.80995]
[1777549044268,47.45,76074.72,0.0,-0.99481,1e-05,0.81001]
[1777549049303,47.45,76074.8,0.0,-0.99481,1e-05,0.81007]
[1777549052323,47.45,76080.75,0.0,-0.99478,1e-05,0.81379]
[1777549053331,47.45,76083.58,0.0,-0.99476,1e-05,0.81611]
[1777549054773,47.45,76083.74,0.0,-0.99476,1e-05,0.81625]
[1777549054829,47.45,76083.74,0.0,-0.99476,1e-05,0.81625]
[1777549055251,47.45,76083.74,0.0,-0.99476,1e-05,0.81625]
[1777549055328,47.45,76083.74,0.0,-0.99476,1e-05,0.81625]
[1777549055344,47.45,76083.5,0.0,-0.99476,1e-05,0.81605]
[1777549060381,47.45,76083.47,0.0,-0.99476,1e-05,0.81602]
[1777549061392,47.45,76098.54,0.0,-0.99467,1e-05,0.82852]
[1777549062399,47.45,76093.62,0.0,-0.9947,1e-05,0.82442]
[1777549065420,47.45,76090.35,0.0,-0.99472,1e-05,0.82171]
[1777549067621,47.45,76088.65,0.0,-0.99473,1e-05,0.8203]
[1777549067826,47.45,76088.65,0.0,-0.99473,1e-05,0.8203]
[1777549067941,47.45,76088.65,0.0,-0.99473,1e-05,0.8203]
[1777549068078,47.45,76088.65,0.0,-0.99473,1e-05,0.8203]
[1777549068440,47.45,76088.21,0.0,-0.99473,1e-05,0.81994]
[1777549073476,47.45,76087.72,0.0,-0.99474,1e-05,0.81953]
[1777549078512,47.45,76088.43,0.0,-0.99473,1e-05,0.82012]
[1777549080820,47.45,76087.3,0.0,-0.99474,1e-05,0.81918]
[1777549080826,47.45,76087.3,0.0,-0.99474,1e-05,0.81918]
[1777549081534,47.45,76081.23,0.0,-0.99478,1e-05,0.81418]
[1777549083155,47.45,76081.23,0.0,-0.99478,1e-05,0.81418]
[1777549083326,47.45,76081.23,0.0,-0.99478,1e-05,0.81418]
[1777549083365,47.45,76079.88,0.0,-0.99478,1e-05,0.81307]
[1777549089591,47.45,76079.65,0.0,-0.99478,1e-05,0.81288]
[1777549092591,47.45,76079.42,0.0,-0.99479,1e-05,0.81269]
[1777549092827,47.45,76079.42,0.0,-0.99479,1e-05,0.81269]
[1777549092961,47.45,76079.42,0.0,-0.99479,1e-05,0.81269]
[1777549093075,47.45,76079.42,0.0,-0.99479,1e-05,0.81269]
[1777549093176,47.45,76079.82,0.0,-0.99478,1e-05,0.81302]
[1777549096640,47.45,76086.69,0.0,-0.99474,1e-05,0.81868]
[1777549097648,47.45,76087.58,0.0,-0.99474,1e-05,0.81942]
[1777549099491,47.45,76087.58,0.0,-0.99474,1e-05,0.81942]
[1777549099581,47.45,76087.83,0.0,-0.99474,1e-05,0.81962]
[1777549099926,47.45,76087.83,0.0,-0.99474,1e-05,0.81962]
[1777549100077,47.45,76087.83,0.0,-0.99474,1e-05,0.81962]
[1777549100178,47.45,76087.13,0.0,-0.99474,1e-05,0.81904]
[1777549105750,47.45,76085.97,0.0,-0.99475,1e-05,0.81809]
[1777549108237,47.45,76085.97,0.0,-0.99475,1e-05,0.81809]
[1777549108330,47.45,76085.97,0.0,-0.99475,1e-05,0.81809]
[1777549108339,47.45,76085.75,0.0,-0.99475,1e-05,0.8179]
[1777549109014,47.45,76085.75,0.0,-0.99475,1e-05,0.8179]
[1777549109076,47.45,76085.75,0.0,-0.99475,1e-05,0.8179]
[1777549113053,47.45,76081.46,0.0,-0.99478,1e-05,0.8132]
[1777549113081,47.45,76081.46,0.0,-0.99478,1e-05,0.8132]
[1777549118841,47.45,76079.7,0.0,-0.99479,1e-05,0.81176]
[1777549121238,47.45,76079.75,0.0,-0.99479,1e-05,0.8118]
[1777549121330,47.45,76079.75,0.0,-0.99479,1e-05,0.8118]
[1777549121549,47.45,76079.75,0.0,-0.99479,1e-05,0.8118]
[1777549121336,47.45,76079.82,0.0,-0.99479,1e-05,0.81185]
[1777549121580,47.45,76079.82,0.0,-0.99479,1e-05,0.81185]
[1777549126896,47.45,76080.32,0.0,-0.99479,1e-05,0.81226]
[1777549130811,47.45,76081.13,0.0,-0.99478,1e-05,0.81293]
[1777549130831,47.45,76081.13,0.0,-0.99478,1e-05,0.81293]
[1777549131440,47.45,76081.13,0.0,-0.99478,1e-05,0.81293]
[1777549131578,47.45,76081.13,0.0,-0.99478,1e-05,0.81293]
[1777549131542,47.45,76081.4,0.0,-0.99478,1e-05,0.81315]
[1777549137359,47.45,76080.66,0.0,-0.99479,1e-05,0.81254]
[1777549137532,47.45,76080.66,0.0,-0.99479,1e-05,0.81254]
[1777549137578,47.45,76080.66,0.0,-0.99479,1e-05,0.81254]
[1777549137403,47.45,76080.85,0.0,-0.99478,1e-05,0.8127]
[1777549144022,47.45,76079.44,0.0,-0.99479,1e-05,0.81154]
[1777549148773,47.45,76079.27,0.0,-0.99479,1e-05,0.8114]
[1777549148827,47.45,76079.27,0.0,-0.99479,1e-05,0.8114]
[1777549149038,47.45,76079.27,0.0,-0.99479,1e-05,0.8114]
[1777549149079,47.45,76079.27,0.0,-0.99479,1e-05,0.8114]
[1777549149176,47.45,76079.29,0.0,-0.99479,1e-05,0.81142]
[1777549154853,47.45,76078.68,0.0,-0.9948,1e-05,0.81092]
[1777549155021,47.45,76078.68,0.0,-0.9948,1e-05,0.81092]
[1777549155081,47.45,76078.68,0.0,-0.9948,1e-05,0.81092]
[1777549155099,47.45,76078.22,0.0,-0.9948,1e-05,0.81054]
[1777549160133,47.45,76072.53,0.0,-0.99483,1e-05,0.80589]
[1777549161430,47.45,76072.53,0.0,-0.99483,1e-05,0.80589]
[1777549161582,47.45,76072.53,0.0,-0.99483,1e-05,0.80589]
[1777549161531,47.45,76065.53,0.0,-0.99487,1e-05,0.8002]
[1777549161826,47.45,76065.53,0.0,-0.99487,1e-05,0.8002]
[1777549162074,47.45,76065.53,0.0,-0.99487,1e-05,0.8002]
[1777549163159,47.45,76059.53,0.0,-0.99491,1e-05,0.79535]
[1777549164712,47.45,76057.29,0.0,-0.99492,1e-05,0.79355]
[1777549164830,47.45,76057.29,0.0,-0.99492,1e-05,0.79355]
[1777549164835,47.45,76057.29,0.0,-0.99492,1e-05,0.79355]
[1777549165079,47.45,76057.29,0.0,-0.99492,1e-05,0.79355]
[1777549165173,47.45,76056.65,0.0,-0.99492,1e-05,0.79303]
[1777549170208,47.45,76056.02,0.0,-0.99493,1e-05,0.79253]
[1777549175244,47.45,76056.03,0.0,-0.99494,1e-05,0.79139]
[1777549176429,47.45,76056.03,0.0,-0.99494,1e-05,0.79139]
[1777549176575,47.45,76056.03,0.0,-0.99494,1e-05,0.79139]
[1777549176527,47.45,76055.89,0.0,-0.99494,1e-05,0.79128]
[1777549176789,47.45,76055.89,0.0,-0.99494,1e-05,0.79128]
[1777549176832,47.45,76055.89,0.0,-0.99494,1e-05,0.79128]
[1777549179272,47.45,76051.73,0.0,-0.99496,1e-05,0.78794]
[1777549180279,47.45,76044.61,0.0,-0.995,1e-05,0.78226]
[1777549181286,47.45,76043.32,0.0,-0.99501,1e-05,0.78124]
[1777549183971,47.45,76041.66,0.0,-0.99502,1e-05,0.77992]
[1777549184077,47.45,76041.66,0.0,-0.99502,1e-05,0.77992]
[1777549184353,47.45,76041.66,0.0,-0.99502,1e-05,0.77992]
[1777549184578,47.45,76041.66,0.0,-0.99502,1e-05,0.77992]
[1777549184381,47.45,76041.55,0.0,-0.99502,1e-05,0.77983]
[1777549191359,47.45,76041.1,0.0,-0.99502,1e-05,0.77948]
[1777549196394,47.45,76041.03,0.0,-0.99502,1e-05,0.77942]
[1777549201633,47.45,76039.75,0.0,-0.99503,1e-05,0.77841]
[1777549201429,47.45,76030.36,0.0,-0.99508,1e-05,0.771]
[1777549201830,47.45,76030.36,0.0,-0.99508,1e-05,0.771]
[1777549202081,47.45,76030.36,0.0,-0.99508,1e-05,0.771]
[1777549202329,47.45,76030.36,0.0,-0.99508,1e-05,0.771]
[1777549202436,47.45,76029.91,0.0,-0.99508,1e-05,0.77065]
[1777549205460,47.45,76022.16,0.0,-0.99512,1e-05,0.76458]
[1777549206043,47.45,76022.16,0.0,-0.99512,1e-05,0.76458]
[1777549206464,47.45,76008.16,0.0,-0.9952,1e-05,0.75373]
[1777549207472,47.45,76005.44,0.0,-0.99522,1e-05,0.75163]
[1777549208478,47.45,76010.31,0.0,-0.99519,1e-05,0.75538]
[1777549209186,47.45,76010.31,0.0,-0.99519,1e-05,0.75538]
[1777549209485,47.45,76010.83,0.0,-0.99519,1e-05,0.75579]
[1777549213513,47.45,76006.5,0.0,-0.99521,1e-05,0.75245]
[1777549218548,47.45,76005.99,0.0,-0.99521,1e-05,0.75205]
[1777549221106,47.45,76005.77,0.0,-0.99521,1e-05,0.75189]
[1777549221326,47.45,76005.77,0.0,-0.99521,1e-05,0.75189]
[1777549221569,47.45,76003.85,0.0,-0.99522,1e-05,0.75041]
[1777549222578,47.45,76001.01,0.0,-0.99524,1e-05,0.74823]
[1777549223583,47.45,75996.74,0.0,-0.99526,1e-05,0.74497]
[1777549224590,47.45,75994.16,0.0,-0.99528,1e-05,0.743]
[1777549225597,47.45,75988.25,0.0,-0.99531,1e-05,0.73851]
[1777549226604,47.45,75985.65,0.0,-0.99532,1e-05,0.73654]
[1777549227325,47.45,75985.65,0.0,-0.99532,1e-05,0.73654]
[1777549227611,47.45,75986.37,0.0,-0.99532,1e-05,0.73709]
[1777549231420,47.45,75986.13,0.0,-0.99532,1e-05,0.73691]
[1777549231576,47.45,75986.13,0.0,-0.99532,1e-05,0.73691]
[1777549236674,47.45,75986.1,0.0,-0.99533,1e-05,0.7358]
[1777549241070,47.45,75984.43,0.0,-0.99534,1e-05,0.73454]
[1777549241331,47.45,75984.43,0.0,-0.99534,1e-05,0.73454]
[1777549241372,47.45,75984.28,0.0,-0.99534,1e-05,0.73442]
[1777549241711,47.45,75984.28,0.0,-0.99534,1e-05,0.73442]
[1777549241827,47.45,75984.28,0.0,-0.99534,1e-05,0.73442]
[1777549244730,47.45,75989.52,0.0,-0.99531,1e-05,0.73838]
[1777549245885,47.45,75989.52,0.0,-0.99531,1e-05,0.73838]
[1777549246075,47.45,75989.52,0.0,-0.99531,1e-05,0.73838]
[1777549246541,47.45,75989.52,0.0,-0.99531,1e-05,0.73838]
[1777549246586,47.45,75989.52,0.0,-0.99531,1e-05,0.73838]
[1777549246643,47.45,75990.53,0.0,-0.9953,1e-05,0.73915]
[1777549251538,47.45,75990.5,0.0,-0.9953,1e-05,0.73913]
[1777549251576,47.45,75990.5,0.0,-0.9953,1e-05,0.73913]
[1777549251678,47.45,75989.94,0.0,-0.99531,1e-05,0.7387]
[1777549252059,47.45,75989.94,0.0,-0.99531,1e-05,0.7387]
[1777549252077,47.45,75989.94,0.0,-0.99531,1e-05,0.7387]
[1777549258709,47.45,75989.82,0.0,-0.99531,1e-05,0.73861]
[1777549258831,47.45,75990.43,0.0,-0.9953,1e-05,0.73907]
[1777549259281,47.45,75990.43,0.0,-0.9953,1e-05,0.73907]
[1777549259327,47.45,75990.43,0.0,-0.9953,1e-05,0.73907]
[1777549259382,47.45,75991.26,0.0,-0.9953,1e-05,0.7397]
[1777549264602,47.45,75990.86,0.0,-0.9953,1e-05,0.7394]
[1777549264680,47.45,75988.49,0.0,-0.99531,1e-05,0.7376]
[1777549264828,47.45,75988.49,0.0,-0.99531,1e-05,0.7376]
[1777549265192,47.45,75988.49,0.0,-0.99531,1e-05,0.7376]
[1777549265329,47.45,75988.49,0.0,-0.99531,1e-05,0.7376]
[1777549268391,47.45,75988.12,0.0,-0.99532,1e-05,0.73732]
[1777549268575,47.45,75988.12,0.0,-0.99532,1e-05,0.73732]
[1777549268669,47.45,75987.74,0.0,-0.99532,1e-05,0.73704]
[1777549271124,47.45,75987.54,0.0,-0.99532,1e-05,0.73689]
[1777549271327,47.45,75987.54,0.0,-0.99532,1e-05,0.73689]
[1777549275331,47.45,75988.0,0.0,-0.99532,1e-05,0.73723]
[1777549275576,47.45,75988.0,0.0,-0.99532,1e-05,0.73723]
[1777549279976,47.45,75980.74,0.0,-0.99536,1e-05,0.73176]
[1777549281344,47.45,75980.74,0.0,-0.99536,1e-05,0.73176]
[1777549281576,47.45,75980.74,0.0,-0.99536,1e-05,0.73176]
[1777549281658,47.45,75978.93,0.0,-0.99536,1e-05,0.7304]
[1777549283681,47.45,75978.44,0.0,-0.99537,1e-05,0.73003]
[1777549282997,47.45,75981.81,0.0,-0.99535,1e-05,0.73256]
[1777549283829,47.45,75981.81,0.0,-0.99535,1e-05,0.73256]
[1777549289041,47.45,75982.51,0.0,-0.99535,1e-05,0.73309]
[1777549290227,47.45,75982.51,0.0,-0.99535,1e-05,0.73309]
[1777549290325,47.45,75982.51,0.0,-0.99535,1e-05,0.73309]
[1777549290714,47.45,75982.51,0.0,-0.99535,1e-05,0.73309]
[1777549290332,47.45,75980.25,0.0,-0.99536,1e-05,0.73139]
[1777549290825,47.45,75980.25,0.0,-0.99536,1e-05,0.73139]
[1777549295221,47.45,75980.85,0.0,-0.99536,1e-05,0.73076]
[1777549295326,47.45,75980.85,0.0,-0.99536,1e-05,0.73076]
[1777549295633,47.45,75980.85,0.0,-0.99536,1e-05,0.73076]
[1777549295689,47.45,75983.63,0.0,-0.99535,1e-05,0.73285]
[1777549295827,47.45,75983.63,0.0,-0.99535,1e-05,0.73285]
[1777549296092,47.45,75987.61,0.0,-0.99533,1e-05,0.73585]
[1777549298127,47.45,75985.63,0.0,-0.99534,1e-05,0.73436]
[1777549299119,47.45,75956.7,0.0,-0.99549,1e-05,0.71281]
[1777549301133,47.45,75955.81,0.0,-0.99549,1e-05,0.71215]
[1777549302227,47.45,75955.81,0.0,-0.99549,1e-05,0.71215]
[1777549302274,47.45,75955.81,0.0,-0.99549,1e-05,0.71215]
[1777549302662,47.45,75955.81,0.0,-0.99549,1e-05,0.71215]
[1777549302752,47.45,75956.62,0.0,-0.99549,1e-05,0.71275]
[1777549302831,47.45,75956.62,0.0,-0.99549,1e-05,0.71275]
[1777549306168,47.45,75943.88,0.0,-0.99555,1e-05,0.70343]
[1777549307174,47.45,75938.78,0.0,-0.99558,1e-05,0.69973]
[1777549308182,47.45,75936.67,0.0,-0.99559,1e-05,0.6982]
[1777549310196,47.45,75932.46,0.0,-0.99561,1e-05,0.69517]
[1777549315231,47.45,75929.4,0.0,-0.99563,1e-05,0.69297]
[1777549317245,47.45,75925.04,0.0,-0.99565,0.0,0.68984]
[1777549319259,47.45,75920.01,0.0,-0.99567,0.0,0.68625]
[1777549320266,47.45,75924.95,0.0,-0.99565,0.0,0.68978]
[1777549322196,47.45,75924.81,0.0,-0.99565,0.0,0.68968]
[1777549322328,47.45,75924.81,0.0,-0.99565,0.0,0.68968]
[1777549322429,47.45,75920.35,0.0,-0.99567,0.0,0.68649]
[1777549323857,47.45,75921.03,0.0,-0.99567,0.0,0.68698]
[1777549324075,47.45,75921.03,0.0,-0.99567,0.0,0.68698]
[1777549325594,47.45,75919.1,0.0,-0.99568,0.0,0.6856]
[1777549325694,47.45,75903.78,0.0,-0.99575,0.0,0.67477]
[1777549327315,47.45,75909.17,0.0,-0.99573,0.0,0.67856]
[1777549328473,47.45,75909.17,0.0,-0.99573,0.0,0.67856]
[1777549328494,47.45,75905.84,0.0,-0.99574,0.0,0.67622]
[1777549329333,47.45,75902.25,0.0,-0.99576,0.0,0.6737]
[1777549331345,47.45,75908.26,0.0,-0.99573,0.0,0.67792]
[1777549332352,47.45,75905.35,0.0,-0.99574,0.0,0.67587]
[1777549335373,47.45,75909.11,0.0,-0.99573,0.0,0.67852]
[1777549337012,47.45,75909.48,0.0,-0.99572,0.0,0.67878]
[1777549337080,47.45,75909.48,0.0,-0.99572,0.0,0.67878]
[1777549338146,47.45,75909.46,0.0,-0.99572,0.0,0.67877]
[1777549338326,47.45,75909.46,0.0,-0.99572,0.0,0.67877]
[1777549338394,47.45,75907.6,0.0,-0.99573,0.0,0.67746]
[1777549340408,47.45,75916.71,0.0,-0.99569,0.0,0.6839]
[1777549341415,47.45,75923.53,0.0,-0.99566,0.0,0.68876]
[1777549342422,47.45,75924.26,0.0,-0.99565,0.0,0.68928]
[1777549343813,47.45,75924.26,0.0,-0.99565,0.0,0.68928]
[1777549343827,47.45,75924.26,0.0,-0.99565,0.0,0.68928]
[1777549345444,47.45,75930.15,0.0,-0.99562,1e-05,0.6935]
[1777549346451,47.45,75938.11,0.0,-0.99558,1e-05,0.69925]
[1777549348465,47.45,75937.26,0.0,-0.99559,1e-05,0.69863]
[1777549351487,47.45,75929.19,0.0,-0.99563,1e-05,0.69178]
[1777549352217,47.45,75929.19,0.0,-0.99563,1e-05,0.69178]
[1777549352326,47.45,75929.19,0.0,-0.99563,1e-05,0.69178]
[1777549352494,47.45,75926.96,0.0,-0.99564,0.0,0.69018]
[1777549353240,47.45,75926.96,0.0,-0.99564,0.0,0.69018]
[1777549353326,47.45,75926.96,0.0,-0.99564,0.0,0.69018]
[1777549358536,47.45,75925.32,0.0,-0.99565,0.0,0.68901]
[1777549359543,47.45,75923.42,0.0,-0.99566,0.0,0.68765]
[1777549360761,47.45,75923.42,0.0,-0.99566,0.0,0.68765]
[1777549360826,47.45,75923.42,0.0,-0.99566,0.0,0.68765]
[1777549360827,47.45,75923.77,0.0,-0.99566,0.0,0.6879]
[1777549361557,47.45,75927.74,0.0,-0.99564,0.0,0.69074]
[1777549362712,47.45,75927.74,0.0,-0.99564,0.0,0.69074]
[1777549362827,47.45,75927.74,0.0,-0.99564,0.0,0.69074]
[1777549362814,47.45,75921.29,0.0,-0.99567,0.0,0.68613]
[1777549363571,47.45,75923.69,0.0,-0.99566,0.0,0.68784]
[1777549364578,47.45,75927.65,0.0,-0.99564,0.0,0.69067]
[1777549366593,47.45,75923.44,0.0,-0.99566,0.0,0.68766]
[1777549367200,47.45,75923.44,0.0,-0.99566,0.0,0.68766]
[1777549367324,47.45,75923.44,0.0,-0.99566,0.0,0.68766]
[1777549367728,47.45,75923.44,0.0,-0.99566,0.0,0.68766]
[1777549367826,47.45,75923.44,0.0,-0.99566,0.0,0.68766]
[1777549367829,47.45,75923.51,0.0,-0.99566,0.0,0.68771]
[1777549371628,47.45,75921.67,0.0,-0.99567,0.0,0.6864]
[1777549372484,47.45,75921.67,0.0,-0.99567,0.0,0.6864]
[1777549372575,47.45,75921.67,0.0,-0.99567,0.0,0.6864]
[1777549372634,47.45,75923.3,0.0,-0.99566,0.0,0.68756]
[1777549373557,47.45,75923.3,0.0,-0.99566,0.0,0.68756]
[1777549373575,47.45,75923.3,0.0,-0.99566,0.0,0.68756]
[1777549378677,47.45,75922.72,0.0,-0.99567,0.0,0.68715]
[1777549379826,47.45,75922.72,0.0,-0.99567,0.0,0.68715]
[1777549379684,47.45,75915.81,0.0,-0.9957,0.0,0.68224]
[1777549380077,47.45,75915.81,0.0,-0.9957,0.0,0.68224]
[1777549380691,47.45,75916.87,0.0,-0.99569,0.0,0.68299]
[1777549382103,47.45,75915.43,0.0,-0.9957,0.0,0.68197]
[1777549382325,47.45,75915.43,0.0,-0.9957,0.0,0.68197]
[1777549387740,47.45,75916.5,0.0,-0.9957,0.0,0.68273]
[1777549391768,47.45,75912.34,0.0,-0.99572,0.0,0.67978]
[1777549392774,47.45,75908.89,0.0,-0.99573,0.0,0.67735]
[1777549392953,47.45,75908.89,0.0,-0.99573,0.0,0.67735]
[1777549393075,47.45,75908.89,0.0,-0.99573,0.0,0.67735]
[1777549393782,47.45,75907.9,0.0,-0.99574,0.0,0.67665]
[1777549394311,47.45,75907.9,0.0,-0.99574,0.0,0.67665]
[1777549394325,47.45,75907.9,0.0,-0.99574,0.0,0.67665]
[1777549399823,47.45,75906.69,0.0,-0.99574,0.0,0.6758]
[1777549404859,47.45,75904.73,0.0,-0.99575,0.0,0.67442]
[1777549406874,47.45,75908.37,0.0,-0.99574,0.0,0.67698]
[1777549407522,47.45,75908.37,0.0,-0.99574,0.0,0.67698]
[1777549407574,47.45,75908.37,0.0,-0.99574,0.0,0.67698]
[1777549407879,47.45,75912.74,0.0,-0.99571,0.0,0.68006]
[1777549409288,47.45,75912.7,0.0,-0.99572,0.0,0.68004]
[1777549409325,47.45,75912.7,0.0,-0.99572,0.0,0.68004]
[1777549411908,47.45,75914.57,0.0,-0.99571,0.0,0.68033]
[1777549412915,47.45,75917.59,0.0,-0.9957,0.0,0.68247]
[1777549413100,47.45,75917.59,0.0,-0.9957,0.0,0.68247]
[1777549413325,47.45,75917.59,0.0,-0.9957,0.0,0.68247]
[1777549413922,47.45,75917.79,0.0,-0.9957,0.0,0.68261]
[1777549414110,47.45,75917.79,0.0,-0.9957,0.0,0.68261]
[1777549414327,47.45,75917.79,0.0,-0.9957,0.0,0.68261]
[1777549417950,47.45,75922.52,0.0,-0.99567,0.0,0.68598]
[1777549418957,47.45,75927.99,0.0,-0.99565,0.0,0.68988]
[1777549420804,47.45,75927.99,0.0,-0.99565,0.0,0.68988]
[1777549420826,47.45,75927.99,0.0,-0.99565,0.0,0.68988]
[1777549420906,47.45,75931.95,0.0,-0.99563,1e-05,0.69272]
[1777549420970,47.45,75935.82,0.0,-0.99561,1e-05,0.69551]
[1777549422167,47.45,75935.82,0.0,-0.99561,1e-05,0.69551]
[1777549422331,47.45,75935.82,0.0,-0.99561,1e-05,0.69551]
[1777549423992,47.45,75930.95,0.0,-0.99563,1e-05,0.692]
[1777549426389,47.45,75930.22,0.0,-0.99563,1e-05,0.69148]
[1777549426576,47.45,75930.22,0.0,-0.99563,1e-05,0.69148]
[1777549426733,47.45,75925.57,0.0,-0.99566,0.0,0.68815]
[1777549427015,47.45,75927.54,0.0,-0.99565,0.0,0.68956]
[1777549428538,47.45,75927.54,0.0,-0.99565,0.0,0.68956]
[1777549428576,47.45,75927.54,0.0,-0.99565,0.0,0.68956]
[1777549432694,47.45,75928.64,0.0,-0.99564,0.0,0.69035]
[1777549432826,47.45,75928.64,0.0,-0.99564,0.0,0.69035]
[1777549432922,47.45,75928.25,0.0,-0.99564,0.0,0.69007]
[1777549433820,47.45,75928.25,0.0,-0.99564,0.0,0.69007]
[1777549434084,47.45,75928.3,0.0,-0.99564,0.0,0.6901]
[1777549437715,47.45,75926.08,0.0,-0.99566,0.0,0.68852]
[1777549437828,47.45,75926.08,0.0,-0.99566,0.0,0.68852]
[1777549437927,47.45,75924.65,0.0,-0.99566,0.0,0.68749]
[1777549438093,47.45,75921.76,0.0,-0.99568,0.0,0.68544]
[1777549440107,47.45,75922.99,0.0,-0.99567,0.0,0.68631]
[1777549441514,47.45,75926.21,0.0,-0.99565,0.0,0.68861]
[1777549442381,47.45,75926.21,0.0,-0.99565,0.0,0.68861]
[1777549442581,47.45,75926.21,0.0,-0.99565,0.0,0.68861]
[1777549442681,47.45,75924.51,0.0,-0.99566,0.0,0.68739]
[1777549443128,47.45,75921.62,0.0,-0.99568,0.0,0.68534]
[1777549444580,47.45,75921.62,0.0,-0.99568,0.0,0.68534]
[1777549444677,47.45,75921.19,0.0,-0.99568,0.0,0.68503]
[1777549446954,47.45,75921.34,0.0,-0.99568,0.0,0.68514]
[1777549447076,47.45,75921.29,0.0,-0.99568,0.0,0.6851]
[1777549452191,47.45,75919.81,0.0,-0.99569,0.0,0.68405]
[1777549455191,47.45,75919.17,0.0,-0.99569,0.0,0.68359]
[1777549455326,47.45,75919.17,0.0,-0.99569,0.0,0.68359]
[1777549456218,47.45,75910.57,0.0,-0.99573,0.0,0.67751]
[1777549457225,47.45,75906.98,0.0,-0.99575,0.0,0.67498]
[1777549459806,47.45,75906.87,0.0,-0.99575,0.0,0.67491]
[1777549459827,47.45,75906.87,0.0,-0.99575,0.0,0.67491]
[1777549460988,47.45,75906.83,0.0,-0.99575,0.0,0.67488]
[1777549461076,47.45,75906.87,0.0,-0.99575,0.0,0.67491]
[1777549461253,47.45,75906.65,0.0,-0.99575,0.0,0.67475]
[1777549466291,47.45,75906.56,0.0,-0.99575,0.0,0.67469]
[1777549468307,47.45,75910.09,0.0,-0.99573,0.0,0.67717]
[1777549469613,47.45,75910.09,0.0,-0.99573,0.0,0.67717]
[1777549469829,47.45,75910.09,0.0,-0.99573,0.0,0.67717]
[1777549471328,47.45,75912.1,0.0,-0.99573,0.0,0.67757]
[1777549475355,47.45,75914.39,0.0,-0.99572,0.0,0.67918]
[1777549475575,47.45,75914.39,0.0,-0.99572,0.0,0.67918]
[1777549479695,47.45,75913.18,0.0,-0.99573,0.0,0.67833]
[1777549479825,47.45,75913.18,0.0,-0.99573,0.0,0.67833]
[1777549479860,47.45,75907.66,0.0,-0.99575,0.0,0.67444]
[1777549482405,47.45,75903.64,0.0,-0.99577,0.0,0.67162]
[1777549483657,47.45,75903.64,0.0,-0.99577,0.0,0.67162]
[1777549483824,47.45,75903.64,0.0,-0.99577,0.0,0.67162]
[1777549483925,47.45,75903.86,0.0,-0.99577,0.0,0.67178]
[1777549489454,47.45,75903.62,0.0,-0.99577,0.0,0.67161]
[1777549494489,47.45,75903.6,0.0,-0.99577,0.0,0.6716]
[1777549495590,47.45,75903.6,0.0,-0.99577,0.0,0.6716]
[1777549495834,47.45,75903.6,0.0,-0.99577,0.0,0.6716]
[1777549500530,47.45,75900.01,0.0,-0.99579,0.0,0.66909]
[1777549503046,47.45,75900.75,0.0,-0.99579,0.0,0.6696]
[1777549503079,47.45,75900.75,0.0,-0.99579,0.0,0.6696]
[1777549506330,47.45,75902.5,0.0,-0.99578,0.0,0.67083]
[1777549506574,47.45,75902.5,0.0,-0.99578,0.0,0.67083]
[1777549506676,47.45,75902.58,0.0,-0.99578,0.0,0.67088]
[1777549508758,47.45,75902.58,0.0,-0.99578,0.0,0.67088]
[1777549508827,47.45,75902.58,0.0,-0.99578,0.0,0.67088]
[1777549508914,47.45,75905.8,0.0,-0.99576,0.0,0.67314]
[1777549509594,47.45,75899.16,0.0,-0.99579,0.0,0.6685]
[1777549513150,47.45,75900.53,0.0,-0.99579,0.0,0.66945]
[1777549513325,47.45,75900.53,0.0,-0.99579,0.0,0.66945]
[1777549513622,47.45,75899.95,0.0,-0.99579,0.0,0.66905]
[1777549514687,47.45,75899.95,0.0,-0.99579,0.0,0.66905]
[1777549514827,47.45,75899.95,0.0,-0.99579,0.0,0.66905]
[1777549518852,47.45,75900.3,0.0,-0.99579,0.0,0.66929]
[1777549519075,47.45,75900.3,0.0,-0.99579,0.0,0.66929]
[1777549518903,47.45,75906.24,0.0,-0.99576,0.0,0.67345]
[1777549519664,47.45,75903.45,0.0,-0.99577,0.0,0.67149]
[1777549520671,47.45,75899.96,0.0,-0.99579,0.0,0.66905]
[1777549521678,47.45,75896.46,0.0,-0.99581,0.0,0.66662]
[1777549522147,47.45,75896.46,0.0,-0.99581,0.0,0.66662]
[1777549522326,47.45,75896.46,0.0,-0.99581,0.0,0.66662]
[1777549523692,47.45,75898.36,0.0,-0.9958,0.0,0.66794]
[1777549524699,47.45,75902.03,0.0,-0.99578,0.0,0.6705]
[1777549525974,47.45,75902.03,0.0,-0.99578,0.0,0.6705]
[1777549526076,47.45,75903.91,0.0,-0.99577,0.0,0.67181]
[1777549527825,47.45,75904.03,0.0,-0.99577,0.0,0.6719]
[1777549527915,47.45,75904.5,0.0,-0.99577,0.0,0.67223]
[1777549528075,47.45,75904.5,0.0,-0.99577,0.0,0.67223]
[1777549533329,47.45,75903.75,0.0,-0.99578,0.0,0.67069]
[1777549533440,47.45,75903.75,0.0,-0.99578,0.0,0.67069]
[1777549533761,47.45,75899.45,0.0,-0.9958,0.0,0.66769]
[1777549534769,47.45,75902.94,0.0,-0.99578,0.0,0.67012]
[1777549537794,47.45,75893.55,0.0,-0.99583,0.0,0.66359]
[1777549538327,47.45,75893.55,0.0,-0.99583,0.0,0.66359]
[1777549538797,47.45,75862.95,0.0,-0.99597,0.0,0.64268]
[1777549539809,47.45,75853.38,0.0,-0.99602,0.0,0.63625]
[1777549540828,47.45,75862.86,0.0,-0.99597,0.0,0.64262]
[1777549541378,47.45,75862.86,0.0,-0.99597,0.0,0.64262]
[1777549541827,47.45,75872.75,0.0,-0.99593,0.0,0.64931]
[1777549542834,47.45,75876.31,0.0,-0.99591,0.0,0.65174]
[1777549544848,47.45,75880.07,0.0,-0.99589,0.0,0.65431]
[1777549547869,47.45,75892.53,0.0,-0.99583,0.0,0.66288]
[1777549548876,47.45,75898.03,0.0,-0.99581,0.0,0.6667]
[1777549550890,47.45,75893.86,0.0,-0.99583,0.0,0.6638]
[1777549551759,47.45,75893.86,0.0,-0.99583,0.0,0.6638]
[1777549551830,47.45,75893.86,0.0,-0.99583,0.0,0.6638]
[1777549551897,47.45,75888.85,0.0,-0.99585,0.0,0.66034]
[1777549553911,47.45,75894.41,0.0,-0.99582,0.0,0.66418]
[1777549554918,47.45,75898.16,0.0,-0.9958,0.0,0.66679]
[1777549556932,47.45,75907.61,0.0,-0.99576,0.0,0.67339]
[1777549557939,47.45,75907.72,0.0,-0.99576,0.0,0.67347]
[1777549560960,47.45,75899.28,0.0,-0.9958,0.0,0.66757]
[1777549561725,47.45,75899.28,0.0,-0.9958,0.0,0.66757]
[1777549561826,47.45,75899.28,0.0,-0.9958,0.0,0.66757]
[1777549561967,47.45,75903.51,0.0,-0.99578,0.0,0.67052]
[1777549564554,47.45,75905.11,0.0,-0.99577,0.0,0.67164]
[1777549564576,47.45,75905.11,0.0,-0.99577,0.0,0.67164]
[1777549565743,47.45,75906.71,0.0,-0.99576,0.0,0.67276]
[1777549565995,47.45,75885.04,0.0,-0.99587,0.0,0.65772]
[1777549567002,47.45,75870.81,0.0,-0.99594,0.0,0.64799]
[1777549568010,47.45,75872.46,0.0,-0.99593,0.0,0.64911]
[1777549569081,47.45,75872.46,0.0,-0.99593,0.0,0.64911]
[1777549573045,47.45,75878.68,0.0,-0.9959,0.0,0.65336]
[1777549574052,47.45,75886.62,0.0,-0.99586,0.0,0.6588]
[1777549575059,47.45,75887.53,0.0,-0.99586,0.0,0.65943]
[1777549578507,47.45,75886.42,0.0,-0.99586,0.0,0.65867]
[1777549578574,47.45,75886.42,0.0,-0.99586,0.0,0.65867]
[1777549580787,47.45,75886.29,0.0,-0.99586,0.0,0.65858]
[1777549581103,47.45,75892.27,0.0,-0.99583,0.0,0.6627]
[1777549583117,47.45,75881.45,0.0,-0.99588,0.0,0.65525]
[1777549584124,47.45,75877.21,0.0,-0.9959,0.0,0.65235]
[1777549584219,47.45,75877.21,0.0,-0.9959,0.0,0.65235]
[1777549585131,47.45,75874.28,0.0,-0.99592,0.0,0.65035]
[1777549590168,47.45,75876.69,0.0,-0.99591,0.0,0.652]
[1777549591175,47.45,75881.68,0.0,-0.99589,0.0,0.65441]
[1777549592182,47.45,75887.64,0.0,-0.99586,0.0,0.6585]
[1777549594591,47.45,75886.89,0.0,-0.99587,0.0,0.65799]
[1777549598025,47.45,75888.34,0.0,-0.99586,0.0,0.65899]
[1777549598033,47.45,75881.89,0.0,-0.99589,0.0,0.65456]
[1777549598326,47.45,75881.89,0.0,-0.99589,0.0,0.65456]
[1777549599232,47.45,75884.51,0.0,-0.99588,0.0,0.65635]
[1777549602266,47.45,75887.21,0.0,-0.99586,0.0,0.65821]
[1777549604766,47.45,75886.59,0.0,-0.99587,0.0,0.65778]
[1777549604828,47.45,75886.59,0.0,-0.99587,0.0,0.65778]
[1777549604929,47.45,75889.43,0.0,-0.99585,0.0,0.65974]
[1777549605877,47.45,75895.79,0.0,-0.99582,0.0,0.66413]
[1777549606292,47.45,75899.1,0.0,-0.99581,0.0,0.66643]
[1777549608325,47.45,75901.19,0.0,-0.9958,0.0,0.66789]
[1777549608327,47.45,75905.33,0.0,-0.99578,0.0,0.67078]
[1777549609313,47.45,75909.74,0.0,-0.99575,0.0,0.67387]
[1777549613196,47.45,75912.0,0.0,-0.99574,0.0,0.67545]
[1777549613327,47.45,75912.0,0.0,-0.99574,0.0,0.67545]
[1777549616363,47.45,75915.35,0.0,-0.99573,0.0,0.67781]
[1777549621398,47.45,75916.4,0.0,-0.99572,0.0,0.67856]
[1777549625426,47.45,75919.48,0.0,-0.99571,0.0,0.68073]
[1777549626434,47.45,75916.76,0.0,-0.99572,0.0,0.67881]
[1777549628448,47.45,75913.89,0.0,-0.99573,0.0,0.67678]
[1777549630108,47.45,75913.89,0.0,-0.99573,0.0,0.67678]
[1777549630329,47.45,75913.47,0.0,-0.99574,0.0,0.67649]
[1777549630927,47.45,75913.47,0.0,-0.99574,0.0,0.67649]
[1777549631075,47.45,75913.47,0.0,-0.99574,0.0,0.67649]
[1777549631142,47.45,75912.0,0.0,-0.99574,0.0,0.67545]
[1777549636503,47.45,75911.8,0.0,-0.99574,0.0,0.67531]
[1777549639524,47.45,75916.03,0.0,-0.99572,0.0,0.67829]
[1777549642303,47.45,75917.45,0.0,-0.99572,0.0,0.6793]
[1777549642327,47.45,75917.45,0.0,-0.99572,0.0,0.6793]
[1777549648389,47.45,75915.6,0.0,-0.99573,0.0,0.67799]
[1777549648577,47.45,75915.6,0.0,-0.99573,0.0,0.67799]
[1777549648794,47.45,75915.6,0.0,-0.99573,0.0,0.67799]
[1777549648825,47.45,75915.6,0.0,-0.99573,0.0,0.67799]
[1777549648896,47.45,75915.6,0.0,-0.99573,0.0,0.67799]
[1777549650602,47.45,75918.53,0.0,-0.99571,0.0,0.68006]
[1777549655360,47.45,75919.23,0.0,-0.99571,0.0,0.67953]
[1777549655576,47.45,75919.23,0.0,-0.99571,0.0,0.67953]
[1777549659666,47.45,75926.64,0.0,-0.99568,0.0,0.68479]
[1777549660673,47.45,75931.32,0.0,-0.99565,0.0,0.68812]
[1777549661679,47.45,75935.09,0.0,-0.99564,1e-05,0.69082]
[1777549664701,47.45,75937.69,0.0,-0.99562,1e-05,0.69269]
[1777549665572,47.45,75937.69,0.0,-0.99562,1e-05,0.69269]
[1777549665826,47.45,75937.69,0.0,-0.99562,1e-05,0.69269]
[1777549665980,47.45,75937.69,0.0,-0.99562,1e-05,0.69269]
[1777549666080,47.45,75937.69,0.0,-0.99562,1e-05,0.69269]
[1777549666140,47.45,75938.15,0.0,-0.99562,1e-05,0.69302]
[1777549667723,47.45,75941.51,0.0,-0.9956,1e-05,0.69544]
[1777549668729,47.45,75947.1,0.0,-0.99558,1e-05,0.69948]
[1777549669736,47.45,75950.19,0.0,-0.99556,1e-05,0.70172]
[1777549671751,47.45,75954.96,0.0,-0.99554,1e-05,0.70519]
[1777549676786,47.45,75955.82,0.0,-0.99553,1e-05,0.70582]
[1777549678449,47.45,75955.11,0.0,-0.99553,1e-05,0.7053]
[1777549678583,47.45,75955.11,0.0,-0.99553,1e-05,0.7053]
[1777549683836,47.45,75955.18,0.0,-0.99553,1e-05,0.70535]
[1777549686408,47.45,75953.84,0.0,-0.99554,1e-05,0.70438]
[1777549686576,47.45,75953.84,0.0,-0.99554,1e-05,0.70438]
[1777549687500,47.45,75954.99,0.0,-0.99554,1e-05,0.70521]
[1777549687578,47.45,75954.99,0.0,-0.99554,1e-05,0.70521]
[1777549687864,47.45,75956.25,0.0,-0.99553,1e-05,0.70613]
[1777549690895,47.45,75956.73,0.0,-0.99553,1e-05,0.70649]
[1777549691076,47.45,75956.73,0.0,-0.99553,1e-05,0.70649]
[1777549694914,47.45,75957.54,0.0,-0.99552,1e-05,0.70708]
[1777549696928,47.45,75957.07,0.0,-0.99552,1e-05,0.70673]
[1777549698321,47.45,75957.67,0.0,-0.99552,1e-05,0.70717]
[1777549698576,47.45,75957.67,0.0,-0.99552,1e-05,0.70717]
[1777549699018,47.45,75957.67,0.0,-0.99552,1e-05,0.70717]
[1777549699077,47.45,75957.67,0.0,-0.99552,1e-05,0.70717]
[1777549699120,47.45,75958.71,0.0,-0.99552,1e-05,0.70793]
[1777549704984,47.45,75960.26,0.0,-0.99551,1e-05,0.70907]
[1777549710125,47.45,75961.42,0.0,-0.9955,1e-05,0.70992]
[1777549710332,47.45,75962.3,0.0,-0.9955,1e-05,0.71056]
[1777549715054,47.45,75965.7,0.0,-0.99549,1e-05,0.712]
[1777549716841,47.45,75965.74,0.0,-0.99549,1e-05,0.71203]
[1777549717074,47.45,75965.74,0.0,-0.99549,1e-05,0.71203]
[1777549720088,47.45,75961.79,0.0,-0.99551,1e-05,0.70913]
[1777549721753,47.45,75961.06,0.0,-0.99551,1e-05,0.7086]
[1777549721826,47.45,75961.06,0.0,-0.99551,1e-05,0.7086]
[1777549722103,47.45,75964.0,0.0,-0.9955,1e-05,0.71075]
[1777549724254,47.45,75965.69,0.0,-0.99549,1e-05,0.712]
[1777549724325,47.45,75966.39,0.0,-0.99548,1e-05,0.71251]
[1777549725124,47.45,75966.57,0.0,-0.99548,1e-05,0.71264]
[1777549726713,47.45,75968.87,0.0,-0.99547,1e-05,0.71434]
[1777549726832,47.45,75968.87,0.0,-0.99547,1e-05,0.71434]
[1777549732172,47.45,75969.47,0.0,-0.99547,1e-05,0.71478]
[1777549733337,47.45,75969.7,0.0,-0.99547,1e-05,0.71495]
[1777549733586,47.45,75969.7,0.0,-0.99547,1e-05,0.71495]
[1777549735324,47.45,75971.97,0.0,-0.99545,1e-05,0.71663]
[1777549735574,47.45,75971.97,0.0,-0.99545,1e-05,0.71663]
[1777549736200,47.45,75972.71,0.0,-0.99545,1e-05,0.71717]
[1777549741238,47.45,75999.06,0.0,-0.99531,1e-05,0.7369]
[1777549742271,47.45,75999.06,0.0,-0.99531,1e-05,0.7369]
[1777549742243,47.45,76014.44,0.0,-0.99523,1e-05,0.74863]
[1777549743250,47.45,76013.33,0.0,-0.99524,1e-05,0.74777]
[1777549744997,47.45,76013.22,0.0,-0.99524,1e-05,0.74769]
[1777549747278,47.45,76018.05,0.0,-0.99521,1e-05,0.7514]
[1777549752312,47.45,76027.14,0.0,-0.99516,1e-05,0.75842]
[1777549753320,47.45,76032.88,0.0,-0.99513,1e-05,0.76289]
[1777549756341,47.45,76037.89,0.0,-0.9951,1e-05,0.7668]
[1777549760369,47.45,76044.56,0.0,-0.99506,1e-05,0.77204]
[1777549765113,47.45,76042.36,0.0,-0.99508,1e-05,0.77031]
[1777549765328,47.45,76042.36,0.0,-0.99508,1e-05,0.77031]
[1777549770019,47.45,76042.38,0.0,-0.99508,1e-05,0.77032]
[1777549770075,47.45,76042.38,0.0,-0.99508,1e-05,0.77032]
[1777549770792,47.45,76043.03,0.0,-0.99507,1e-05,0.77084]
[1777549770823,47.45,76043.03,0.0,-0.99507,1e-05,0.77084]
[1777549770894,47.45,76043.29,0.0,-0.99507,1e-05,0.77104]
[1777549773460,47.45,76037.07,0.0,-0.99511,1e-05,0.76504]
[1777549775594,47.45,76038.0,0.0,-0.99511,1e-05,0.76577]
[1777549775826,47.45,76038.0,0.0,-0.99511,1e-05,0.76577]
[1777549776572,47.45,76037.06,0.0,-0.99511,1e-05,0.76503]
[1777549776828,47.45,76037.06,0.0,-0.99511,1e-05,0.76503]
[1777549776929,47.45,76036.31,0.0,-0.99512,1e-05,0.76445]
[1777549782523,47.45,76037.04,0.0,-0.99511,1e-05,0.76502]
[1777549785544,47.45,76043.71,0.0,-0.99508,1e-05,0.77024]
[1777549786792,47.45,76043.71,0.0,-0.99508,1e-05,0.77024]
[1777549786826,47.45,76043.71,0.0,-0.99508,1e-05,0.77024]
[1777549793331,47.45,76046.45,0.0,-0.99506,1e-05,0.7724]
[1777549793577,47.45,76046.29,0.0,-0.99506,1e-05,0.77227]
[1777549795660,47.45,76046.31,0.0,-0.99506,1e-05,0.77229]
[1777549795825,47.45,76046.31,0.0,-0.99506,1e-05,0.77229]
[1777549795890,47.45,76046.47,0.0,-0.99506,1e-05,0.77242]
[1777549801656,47.45,76047.62,0.0,-0.99505,1e-05,0.77332]
[1777549808707,47.45,76048.19,0.0,-0.99505,1e-05,0.77377]
[1777549810721,47.45,76056.97,0.0,-0.995,1e-05,0.78073]
[1777549811918,47.45,76056.97,0.0,-0.995,1e-05,0.78073]
[1777549812075,47.45,76056.97,0.0,-0.995,1e-05,0.78073]
[1777549812176,47.45,76059.65,0.0,-0.99499,1e-05,0.78286]
[1777549818350,47.45,76059.12,0.0,-0.99499,1e-05,0.78244]
[1777549818575,47.45,76058.89,0.0,-0.99499,1e-05,0.78225]
[1777549819792,47.45,76059.13,0.0,-0.99499,1e-05,0.78245]
[1777549819825,47.45,76059.13,0.0,-0.99499,1e-05,0.78245]
[1777549819893,47.45,76058.74,0.0,-0.99499,1e-05,0.78214]
[1777549823812,47.45,76052.8,0.0,-0.99502,1e-05,0.77742]
[1777549825380,47.45,76052.8,0.0,-0.99502,1e-05,0.77742]
[1777549825577,47.45,76052.29,0.0,-0.99503,1e-05,0.77701]
[1777549828748,47.45,76050.17,0.0,-0.99504,1e-05,0.77534]
[1777549828829,47.45,76050.17,0.0,-0.99504,1e-05,0.77534]
[1777549828879,47.45,76050.17,0.0,-0.99504,1e-05,0.77534]
[1777549829074,47.45,76050.17,0.0,-0.99504,1e-05,0.77534]
[1777549829176,47.45,76051.01,0.0,-0.99503,1e-05,0.776]
[1777549833173,47.45,76049.46,0.0,-0.99505,1e-05,0.77364]
[1777549833327,47.45,76049.46,0.0,-0.99505,1e-05,0.77364]
[1777549838918,47.45,76046.65,0.0,-0.99507,1e-05,0.77143]
[1777549844264,47.45,76045.31,0.0,-0.99507,1e-05,0.77038]
[1777549844325,47.45,76045.31,0.0,-0.99507,1e-05,0.77038]
[1777549844391,47.45,76041.98,0.0,-0.99509,1e-05,0.76776]
[1777549845880,47.45,76040.72,0.0,-0.9951,1e-05,0.76677]
[1777549846075,47.45,76040.72,0.0,-0.9951,1e-05,0.76677]
[1777549846145,47.45,76040.91,0.0,-0.9951,1e-05,0.76692]
[1777549851002,47.45,76035.86,0.0,-0.99513,1e-05,0.76298]
[1777549852016,47.45,76032.51,0.0,-0.99514,1e-05,0.76037]
[1777549852854,47.45,76032.51,0.0,-0.99514,1e-05,0.76037]
[1777549853075,47.45,76032.51,0.0,-0.99514,1e-05,0.76037]
[1777549858239,47.45,76029.27,0.0,-0.99516,1e-05,0.75785]
[1777549858324,47.45,76029.27,0.0,-0.99516,1e-05,0.75785]
[1777549862591,47.45,76027.86,0.0,-0.99517,1e-05,0.75676]
[1777549862833,47.45,76027.86,0.0,-0.99517,1e-05,0.75676]
[1777549863096,47.45,76022.93,0.0,-0.9952,1e-05,0.75295]
[1777549864101,47.45,76014.57,0.0,-0.99524,1e-05,0.74652]
[1777549866115,47.45,76015.33,0.0,-0.99524,1e-05,0.7471]
[1777549866931,47.45,76015.33,0.0,-0.99524,1e-05,0.7471]
[1777549867077,47.45,76015.33,0.0,-0.99524,1e-05,0.7471]
[1777549868629,47.45,76016.13,0.0,-0.99523,1e-05,0.74772]
[1777549868832,47.45,76016.13,0.0,-0.99523,1e-05,0.74772]
[1777549869136,47.45,76017.37,0.0,-0.99523,1e-05,0.74867]
[1777549872048,47.45,76015.07,0.0,-0.99524,1e-05,0.7469]
[1777549872074,47.45,76015.07,0.0,-0.99524,1e-05,0.7469]
[1777549878199,47.45,76013.23,0.0,-0.99525,1e-05,0.7455]
[1777549879118,47.45,76013.23,0.0,-0.99525,1e-05,0.7455]
[1777549879325,47.45,76013.23,0.0,-0.99525,1e-05,0.7455]
[1777549880757,47.45,76010.13,0.0,-0.99527,1e-05,0.74313]
[1777549880826,47.45,76010.13,0.0,-0.99527,1e-05,0.74313]
[1777549881223,47.45,76010.55,0.0,-0.99526,1e-05,0.74345]
[1777549885480,47.45,76009.89,0.0,-0.99527,1e-05,0.74295]
[1777549885574,47.45,76009.89,0.0,-0.99527,1e-05,0.74295]
[1777549888272,47.45,76005.02,0.0,-0.99529,1e-05,0.73924]
[1777549888831,47.45,76005.02,0.0,-0.99529,1e-05,0.73924]
[1777549889075,47.45,76005.02,0.0,-0.99529,1e-05,0.73924]
[1777549890209,47.45,76003.58,0.0,-0.9953,1e-05,0.73815]
[1777549890327,47.45,76003.58,0.0,-0.9953,1e-05,0.73815]
[1777549890428,47.45,76002.73,0.0,-0.99531,1e-05,0.7375]
[1777549892300,47.45,75998.02,0.0,-0.99534,1e-05,0.73285]
[1777549892811,47.45,75998.02,0.0,-0.99534,1e-05,0.73285]
[1777549892826,47.45,75998.02,0.0,-0.99534,1e-05,0.73285]
[1777549895325,47.45,76005.15,0.0,-0.9953,1e-05,0.73825]
[1777549896435,47.45,76005.15,0.0,-0.9953,1e-05,0.73825]
[1777549896332,47.45,76010.52,0.0,-0.99527,1e-05,0.74233]
[1777549896574,47.45,76010.52,0.0,-0.99527,1e-05,0.74233]
[1777549897704,47.45,76012.5,0.0,-0.99526,1e-05,0.74384]
[1777549897826,47.45,76012.5,0.0,-0.99526,1e-05,0.74384]
[1777549898346,47.45,76012.03,0.0,-0.99526,1e-05,0.74348]
[1777549903381,47.45,76008.85,0.0,-0.99528,1e-05,0.74106]
[1777549904388,47.45,76008.85,0.0,-0.99528,1e-05,0.74106]
[1777549904412,47.45,76004.08,0.0,-0.99531,1e-05,0.73743]
[1777549904579,47.45,76004.08,0.0,-0.99531,1e-05,0.73743]
[1777549908416,47.45,75999.5,0.0,-0.99533,1e-05,0.73397]
[1777549909325,47.45,75999.5,0.0,-0.99533,1e-05,0.73397]
[1777549909575,47.45,75998.0,0.0,-0.99534,1e-05,0.73284]
[1777549909961,47.45,75998.0,0.0,-0.99534,1e-05,0.73284]
[1777549910076,47.45,75998.0,0.0,-0.99534,1e-05,0.73284]
[1777549910430,47.45,75997.99,0.0,-0.99534,1e-05,0.73283]
[1777549912444,47.45,76001.81,0.0,-0.99532,1e-05,0.73572]
[1777549914866,47.45,76000.8,0.0,-0.99532,1e-05,0.73495]
[1777549915074,47.45,76000.8,0.0,-0.99532,1e-05,0.73495]
[1777549919676,47.45,76000.53,0.0,-0.99532,1e-05,0.73475]
[1777549919824,47.45,76000.53,0.0,-0.99532,1e-05,0.73475]
[1777549920903,47.45,76000.2,0.0,-0.99533,1e-05,0.7345]
[1777549921080,47.45,76000.2,0.0,-0.99533,1e-05,0.7345]
[1777549921118,47.45,76000.25,0.0,-0.99533,1e-05,0.73454]
[1777549922514,47.45,75995.28,0.0,-0.99535,1e-05,0.73079]
[1777549927549,47.45,75994.18,0.0,-0.99536,1e-05,0.72996]
[1777549932709,47.45,75995.39,0.0,-0.99535,1e-05,0.73087]
[1777549932824,47.45,75995.39,0.0,-0.99535,1e-05,0.73087]
[1777549938611,47.45,75995.24,0.0,-0.99535,1e-05,0.73076]
[1777549938827,47.45,75995.24,0.0,-0.99535,1e-05,0.73076]
[1777549940458,47.45,75995.75,0.0,-0.99535,1e-05,0.73114]
[1777549940577,47.45,75995.6,0.0,-0.99535,1e-05,0.73103]
[1777549940640,47.45,75995.63,0.0,-0.99535,1e-05,0.73105]
[1777549943663,47.45,75992.86,0.0,-0.99537,1e-05,0.72897]
[1777549945554,47.45,75991.69,0.0,-0.99537,1e-05,0.72809]
[1777549945579,47.45,75991.69,0.0,-0.99537,1e-05,0.72809]
[1777549949519,47.45,75991.88,0.0,-0.99537,1e-05,0.72824]
[1777549949574,47.45,75990.04,0.0,-0.99538,1e-05,0.72686]
[1777549951718,47.45,75985.2,0.0,-0.99541,1e-05,0.72216]
[1777549953225,47.45,75985.2,0.0,-0.99541,1e-05,0.72216]
[1777549953326,47.45,75985.2,0.0,-0.99541,1e-05,0.72216]
[1777549953425,47.45,75984.97,0.0,-0.99541,1e-05,0.72199]
[1777549959241,47.45,75985.86,0.0,-0.99541,1e-05,0.72266]
[1777549959324,47.45,75985.86,0.0,-0.99541,1e-05,0.72266]
[1777549962795,47.45,75980.05,0.0,-0.99544,1e-05,0.71834]
[1777549963679,47.45,75980.05,0.0,-0.99544,1e-05,0.71834]
[1777549963825,47.45,75980.05,0.0,-0.99544,1e-05,0.71834]
[1777549965254,47.45,75979.08,0.0,-0.99544,1e-05,0.71762]
[1777549965327,47.45,75979.08,0.0,-0.99544,1e-05,0.71762]
[1777549965427,47.45,75978.7,0.0,-0.99545,1e-05,0.71734]
[1777549967830,47.45,75973.14,0.0,-0.99547,1e-05,0.71323]
[1777549968973,47.45,75973.14,0.0,-0.99547,1e-05,0.71323]
[1777549969074,47.45,75973.14,0.0,-0.99547,1e-05,0.71323]
[1777549973479,47.45,75973.95,0.0,-0.99547,1e-05,0.71383]
[1777549973527,47.45,75980.13,0.0,-0.99544,1e-05,0.7184]
[1777549973577,47.45,75980.13,0.0,-0.99544,1e-05,0.7184]
[1777549974523,47.45,75980.13,0.0,-0.99544,1e-05,0.7184]
[1777549974580,47.45,75980.73,0.0,-0.99544,1e-05,0.71884]
[1777549974879,47.45,75980.83,0.0,-0.99543,1e-05,0.71892]
[1777549979215,47.45,75980.59,0.0,-0.99544,1e-05,0.71874]
[1777549979324,47.45,75980.59,0.0,-0.99544,1e-05,0.71874]
[1777549985144,47.45,75981.09,0.0,-0.99543,1e-05,0.71911]
[1777549985324,47.45,75981.09,0.0,-0.99543,1e-05,0.71911]
[1777549985832,47.45,75980.69,0.0,-0.99544,1e-05,0.71881]
[1777549986076,47.45,75980.69,0.0,-0.99544,1e-05,0.71881]
[1777549986177,47.45,75980.99,0.0,-0.99543,1e-05,0.71903]
[1777549989411,47.45,75980.83,0.0,-0.99543,1e-05,0.71892]
[1777549989575,47.45,75981.5,0.0,-0.99543,1e-05,0.71941]
[1777549997217,47.45,75983.94,0.0,-0.99542,1e-05,0.72123]
[1777549997323,47.45,75983.94,0.0,-0.99542,1e-05,0.72123]
[1777549999107,47.45,75983.56,0.0,-0.99542,1e-05,0.72094]
[1777549999324,47.45,75983.56,0.0,-0.99542,1e-05,0.72094]
[1777549999424,47.45,75982.84,0.0,-0.99542,1e-05,0.72041]
[1777550005089,47.45,75981.37,0.0,-0.99543,1e-05,0.71932]
[1777550007103,47.45,75977.87,0.0,-0.99545,1e-05,0.71672]
[1777550012138,47.45,75976.91,0.0,-0.99546,1e-05,0.71495]
[1777550014153,47.45,75974.35,0.0,-0.99548,1e-05,0.71306]
[1777550016167,47.45,75976.97,0.0,-0.99546,1e-05,0.71499]
[1777550021202,47.45,75976.24,0.0,-0.99547,1e-05,0.71445]
[1777550026237,47.45,75976.08,0.0,-0.99547,1e-05,0.71433]
[1777550031272,47.45,75979.85,0.0,-0.99545,1e-05,0.71712]
[1777550032279,47.45,75982.66,0.0,-0.99543,1e-05,0.7192]
[1777550035300,47.45,75984.73,0.0,-0.99542,1e-05,0.72074]
[1777550039328,47.45,75987.74,0.0,-0.99541,1e-05,0.72298]
[1777550040335,47.45,75990.57,0.0,-0.99539,1e-05,0.7251]
[1777550046377,47.45,75992.23,0.0,-0.99538,1e-05,0.72634]
[1777550051499,47.45,75991.17,0.0,-0.99539,1e-05,0.72554]
[1777550051576,47.45,75991.17,0.0,-0.99539,1e-05,0.72554]
[1777550051550,47.45,75992.15,0.0,-0.99538,1e-05,0.72628]
[1777550057433,47.45,75990.41,0.0,-0.99539,1e-05,0.72498]
[1777550057576,47.45,75990.41,0.0,-0.99539,1e-05,0.72498]
[1777550057454,47.45,75990.32,0.0,-0.99539,1e-05,0.72491]
[1777550062488,47.45,75990.0,0.0,-0.99539,1e-05,0.72467]
[1777550067524,47.45,75991.23,0.0,-0.99539,1e-05,0.72559]
[1777550070545,47.45,75993.86,0.0,-0.99537,1e-05,0.72756]
[1777550075580,47.45,75994.74,0.0,-0.99538,1e-05,0.72714]
[1777550078949,47.45,75993.81,0.0,-0.99538,1e-05,0.72644]
[1777550079074,47.45,75993.81,0.0,-0.99538,1e-05,0.72644]
[1777550083636,47.45,75998.64,0.0,-0.99535,1e-05,0.73006]
[1777550085743,47.45,76000.03,0.0,-0.99535,1e-05,0.73111]
[1777550085830,47.45,76000.03,0.0,-0.99535,1e-05,0.73111]
[1777550086658,47.45,76001.24,0.0,-0.99534,1e-05,0.73202]
[1777550087703,47.45,76001.24,0.0,-0.99534,1e-05,0.73202]
[1777550087826,47.45,76001.24,0.0,-0.99534,1e-05,0.73202]
[1777550094148,47.45,76002.33,0.0,-0.99534,1e-05,0.73284]
[1777550094324,47.45,76002.33,0.0,-0.99534,1e-05,0.73284]
[1777550094425,47.45,76002.0,0.0,-0.99534,1e-05,0.7326]
[1777550094888,47.45,76002.0,0.0,-0.99534,1e-05,0.7326]
[1777550095075,47.45,76002.0,0.0,-0.99534,1e-05,0.7326]
[1777550100758,47.45,76001.26,0.0,-0.99534,1e-05,0.73204]
[1777550101766,47.45,76001.26,0.0,-0.99534,1e-05,0.73204]
[1777550101828,47.45,76001.26,0.0,-0.99534,1e-05,0.73204]
[1777550101861,47.45,76001.51,0.0,-0.99534,1e-05,0.73223]
[1777550102718,47.45,76001.51,0.0,-0.99534,1e-05,0.73223]
[1777550102827,47.45,76001.51,0.0,-0.99534,1e-05,0.73223]
[1777550108814,47.45,76001.31,0.0,-0.99534,1e-05,0.73207]
[1777550113849,47.45,76001.17,0.0,-0.99534,1e-05,0.73197]
[1777550116315,47.45,76001.2,0.0,-0.99534,1e-05,0.73199]
[1777550116326,47.45,76001.2,0.0,-0.99534,1e-05,0.73199]
[1777550116378,47.45,76001.12,0.0,-0.99534,1e-05,0.73193]
[1777550117641,47.45,76001.12,0.0,-0.99534,1e-05,0.73193]
[1777550117825,47.45,75999.58,0.0,-0.99535,1e-05,0.73077]
[1777550122696,47.45,75999.02,0.0,-0.99535,1e-05,0.73035]
[1777550122828,47.45,75999.83,0.0,-0.99535,1e-05,0.73096]
[1777550123376,47.45,75999.83,0.0,-0.99535,1e-05,0.73096]
[1777550123575,47.45,75999.83,0.0,-0.99535,1e-05,0.73096]
[1777550123676,47.45,76000.28,0.0,-0.99535,1e-05,0.7313]
[1777550128954,47.45,76000.04,0.0,-0.99535,1e-05,0.73112]
[1777550133988,47.45,76000.7,0.0,-0.99535,1e-05,0.73053]
[1777550137499,47.45,76000.81,0.0,-0.99535,1e-05,0.73061]
[1777550137581,47.45,76000.81,0.0,-0.99535,1e-05,0.73061]
[1777550137598,47.45,76001.85,0.0,-0.99534,1e-05,0.7314]
[1777550138643,47.45,76001.85,0.0,-0.99534,1e-05,0.7314]
[1777550138828,47.45,76003.52,0.0,-0.99534,1e-05,0.73265]
[1777550144059,47.45,76003.35,0.0,-0.99534,1e-05,0.73253]
[1777550147982,47.45,76003.04,0.0,-0.99534,1e-05,0.73229]
[1777550148077,47.45,76003.04,0.0,-0.99534,1e-05,0.73229]
[1777550148081,47.45,76003.04,0.0,-0.99534,1e-05,0.73229]
[1777550148841,47.45,76003.04,0.0,-0.99534,1e-05,0.73229]
[1777550149074,47.45,76003.04,0.0,-0.99534,1e-05,0.73229]
[1777550154128,47.45,76002.22,0.0,-0.99534,1e-05,0.73167]
[1777550159163,47.45,76001.93,0.0,-0.99534,1e-05,0.73146]
[1777550164199,47.45,76002.12,0.0,-0.99534,1e-05,0.7316]
[1777550169234,47.45,76001.09,0.0,-0.99535,1e-05,0.73082]
[1777550170243,47.45,76001.09,0.0,-0.99535,1e-05,0.73082]
[1777550170329,47.45,76001.09,0.0,-0.99535,1e-05,0.73082]
[1777550170400,47.45,76000.53,0.0,-0.99535,1e-05,0.7304]
[1777550170898,47.45,76000.53,0.0,-0.99535,1e-05,0.7304]
[1777550171075,47.45,76000.53,0.0,-0.99535,1e-05,0.7304]
[1777550176283,47.45,75999.72,0.0,-0.99536,1e-05,0.72979]
[1777550177572,47.45,75999.72,0.0,-0.99536,1e-05,0.72979]
[1777550177673,47.45,75997.51,0.0,-0.99537,1e-05,0.72813]
[1777550177830,47.45,75997.51,0.0,-0.99537,1e-05,0.72813]
[1777550178430,47.45,75997.51,0.0,-0.99537,1e-05,0.72813]
[1777550178576,47.45,75997.51,0.0,-0.99537,1e-05,0.72813]
[1777550184339,47.45,75997.26,0.0,-0.99537,1e-05,0.72795]
[1777550184868,47.45,75997.26,0.0,-0.99537,1e-05,0.72795]
[1777550185076,47.45,75997.26,0.0,-0.99537,1e-05,0.72795]
[1777550185346,47.45,75997.89,0.0,-0.99537,1e-05,0.72842]
[1777550186236,47.45,75997.89,0.0,-0.99537,1e-05,0.72842]
[1777550186331,47.45,75997.89,0.0,-0.99537,1e-05,0.72842]
[1777550190711,47.45,75997.0,0.0,-0.99537,1e-05,0.72775]
[1777550190830,47.45,75996.9,0.0,-0.99537,1e-05,0.72768]
[1777550190926,47.45,75996.9,0.0,-0.99537,1e-05,0.72768]
[1777550196423,47.45,75996.9,0.0,-0.99538,1e-05,0.72659]
[1777550201458,47.45,75997.32,0.0,-0.99538,1e-05,0.72691]
[1777550202951,47.45,75997.29,0.0,-0.99538,1e-05,0.72689]
[1777550203081,47.45,75997.29,0.0,-0.99538,1e-05,0.72689]
[1777550208507,47.45,75998.1,0.0,-0.99537,1e-05,0.72749]
[1777550213542,47.45,75999.49,0.0,-0.99536,1e-05,0.72854]
[1777550215556,47.45,76004.58,0.0,-0.99534,1e-05,0.73237]
[1777550216444,47.45,76004.58,0.0,-0.99534,1e-05,0.73237]
[1777550216582,47.45,76004.58,0.0,-0.99534,1e-05,0.73237]
[1777550216675,47.45,76004.72,0.0,-0.99534,1e-05,0.73247]
[1777550217061,47.45,76004.72,0.0,-0.99534,1e-05,0.73247]
[1777550217076,47.45,76004.72,0.0,-0.99534,1e-05,0.73247]
[1777550223612,47.45,76004.92,0.0,-0.99533,1e-05,0.73262]
[1777550228647,47.45,76005.27,0.0,-0.99533,1e-05,0.73289]
[1777550228816,47.45,76005.27,0.0,-0.99533,1e-05,0.73289]
[1777550228828,47.45,76005.27,0.0,-0.99533,1e-05,0.73289]
[1777550229424,47.45,76005.27,0.0,-0.99533,1e-05,0.73289]
[1777550229578,47.45,76005.27,0.0,-0.99533,1e-05,0.73289]
[1777550229654,47.45,76005.36,0.0,-0.99533,1e-05,0.73296]
[1777550234689,47.45,76005.88,0.0,-0.99533,1e-05,0.73335]
[1777550239150,47.45,76005.1,0.0,-0.99533,1e-05,0.73276]
[1777550239330,47.45,76005.1,0.0,-0.99533,1e-05,0.73276]
[1777550239917,47.45,76005.1,0.0,-0.99533,1e-05,0.73276]
[1777550240077,47.45,76005.1,0.0,-0.99533,1e-05,0.73276]
[1777550240731,47.45,76005.61,0.0,-0.99533,1e-05,0.73314]
[1777550245766,47.45,76004.76,0.0,-0.99534,1e-05,0.7325]
[1777550247058,47.45,76004.79,0.0,-0.99534,1e-05,0.73253]
[1777550247085,47.45,76004.79,0.0,-0.99534,1e-05,0.73253]
[1777550248121,47.45,76004.42,0.0,-0.99534,1e-05,0.73225]
[1777550248324,47.45,76004.42,0.0,-0.99534,1e-05,0.73225]
[1777550248787,47.45,76003.5,0.0,-0.99534,1e-05,0.73155]
[1777550251940,47.45,76002.6,0.0,-0.99535,1e-05,0.72979]
[1777550252078,47.45,76002.6,0.0,-0.99535,1e-05,0.72979]
[1777550257850,47.45,76002.3,0.0,-0.99536,1e-05,0.72956]
[1777550259720,47.45,76002.3,0.0,-0.99536,1e-05,0.72956]
[1777550259830,47.45,76002.3,0.0,-0.99536,1e-05,0.72956]
[1777550259794,47.45,76001.28,0.0,-0.99536,1e-05,0.7288]
[1777550260371,47.45,76001.28,0.0,-0.99536,1e-05,0.7288]
[1777550260577,47.45,76001.28,0.0,-0.99536,1e-05,0.7288]
[1777550260677,47.45,76005.08,0.0,-0.99534,1e-05,0.73166]
[1777550261878,47.45,76007.35,0.0,-0.99533,1e-05,0.73337]
[1777550266709,47.45,76006.5,0.0,-0.99533,1e-05,0.73273]
[1777550266828,47.45,76006.5,0.0,-0.99533,1e-05,0.73273]
[1777550266811,47.45,76004.77,0.0,-0.99534,1e-05,0.73142]
[1777550267446,47.45,76004.77,0.0,-0.99534,1e-05,0.73142]
[1777550267576,47.45,76004.77,0.0,-0.99534,1e-05,0.73142]
[1777550267677,47.45,76005.26,0.0,-0.99534,1e-05,0.73179]
[1777550269075,47.45,76005.58,0.0,-0.99534,1e-05,0.73203]
[1777550269176,47.45,76004.86,0.0,-0.99534,1e-05,0.73149]
[1777550271765,47.45,76005.01,0.0,-0.99534,1e-05,0.7316]
[1777550271830,47.45,76005.01,0.0,-0.99534,1e-05,0.7316]
[1777550275138,47.45,76004.26,0.0,-0.99535,1e-05,0.73104]
[1777550275326,47.45,76004.26,0.0,-0.99535,1e-05,0.73104]
[1777550275486,47.45,76004.26,0.0,-0.99535,1e-05,0.73104]
[1777550275580,47.45,76004.26,0.0,-0.99535,1e-05,0.73104]
[1777550275585,47.45,76003.12,0.0,-0.99535,1e-05,0.73018]
[1777550280670,47.45,76003.28,0.0,-0.99535,1e-05,0.7303]
[1777550280827,47.45,76003.28,0.0,-0.99535,1e-05,0.7303]
[1777550280771,47.45,75998.77,0.0,-0.99537,1e-05,0.72691]
[1777550281642,47.45,75998.77,0.0,-0.99537,1e-05,0.72691]
[1777550281828,47.45,75998.77,0.0,-0.99537,1e-05,0.72691]
[1777550281676,47.45,75999.93,0.0,-0.99537,1e-05,0.72778]
[1777550282022,47.45,76002.18,0.0,-0.99536,1e-05,0.72947]
[1777550285044,47.45,76004.89,0.0,-0.99534,1e-05,0.73151]
[1777550285936,47.45,76004.89,0.0,-0.99534,1e-05,0.73151]
[1777550286077,47.45,76004.89,0.0,-0.99534,1e-05,0.73151]
[1777550292095,47.45,76004.95,0.0,-0.99534,1e-05,0.73156]
[1777550294655,47.45,76004.99,0.0,-0.99534,1e-05,0.73159]
[1777550294828,47.45,76004.99,0.0,-0.99534,1e-05,0.73159]
[1777550294676,47.45,76005.07,0.0,-0.99534,1e-05,0.73165]
[1777550295712,47.45,76005.07,0.0,-0.99534,1e-05,0.73165]
[1777550295829,47.45,76005.07,0.0,-0.99534,1e-05,0.73165]
[1777550295813,47.45,76005.93,0.0,-0.99534,1e-05,0.7323]
[1777550301841,47.45,76004.19,0.0,-0.99535,1e-05,0.73099]
[1777550302081,47.45,76003.56,0.0,-0.99535,1e-05,0.73051]
[1777550302629,47.45,76003.56,0.0,-0.99535,1e-05,0.73051]
[1777550302826,47.45,76003.56,0.0,-0.99535,1e-05,0.73051]
[1777550302663,47.45,76003.7,0.0,-0.99535,1e-05,0.73062]
[1777550308210,47.45,76005.72,0.0,-0.99534,1e-05,0.73214]
[1777550308972,47.45,76005.72,0.0,-0.99534,1e-05,0.73214]
[1777550309077,47.45,76005.72,0.0,-0.99534,1e-05,0.73214]
[1777550309661,47.45,76005.72,0.0,-0.99534,1e-05,0.73214]
[1777550309827,47.45,76005.72,0.0,-0.99534,1e-05,0.73214]
[1777550309760,47.45,76005.5,0.0,-0.99534,1e-05,0.73197]
[1777550315260,47.45,76005.46,0.0,-0.99535,1e-05,0.73086]
[1777550320294,47.45,76005.57,0.0,-0.99535,1e-05,0.73094]
[1777550322887,47.45,76004.77,0.0,-0.99535,1e-05,0.73034]
[1777550323081,47.45,76005.77,0.0,-0.99534,1e-05,0.73109]
[1777550323728,47.45,76005.77,0.0,-0.99534,1e-05,0.73109]
[1777550323826,47.45,76005.77,0.0,-0.99534,1e-05,0.73109]
[1777550323823,47.45,76004.96,0.0,-0.99535,1e-05,0.73048]
[1777550329358,47.45,76006.59,0.0,-0.99534,1e-05,0.73171]
[1777550334394,47.45,76006.15,0.0,-0.99534,1e-05,0.73138]
[1777550340436,47.45,76006.53,0.0,-0.99534,1e-05,0.73166]
[1777550345471,47.45,76010.14,0.0,-0.99532,1e-05,0.73439]
[1777550346828,47.45,76010.14,0.0,-0.99532,1e-05,0.73439]
[1777550346911,47.45,76017.34,0.0,-0.99528,1e-05,0.73985]
[1777550347080,47.45,76017.34,0.0,-0.99528,1e-05,0.73985]
[1777550347485,47.45,76019.56,0.0,-0.99527,1e-05,0.74154]
[1777550348492,47.45,76022.69,0.0,-0.99525,1e-05,0.74393]
[1777550348960,47.45,76022.69,0.0,-0.99525,1e-05,0.74393]
[1777550349075,47.45,76022.69,0.0,-0.99525,1e-05,0.74393]
[1777550350506,47.45,76026.98,0.0,-0.99523,1e-05,0.74721]
[1777550352191,47.45,76028.54,0.0,-0.99522,1e-05,0.74841]
[1777550352323,47.45,76028.54,0.0,-0.99522,1e-05,0.74841]
[1777550352586,47.45,76028.54,0.0,-0.99522,1e-05,0.74841]
[1777550352827,47.45,76028.54,0.0,-0.99522,1e-05,0.74841]
[1777550352926,47.45,76028.74,0.0,-0.99522,1e-05,0.74857]
[1777550355541,47.45,76032.26,0.0,-0.9952,1e-05,0.75127]
[1777550357564,47.45,76033.31,0.0,-0.9952,1e-05,0.75208]
[1777550357580,47.45,76033.31,0.0,-0.9952,1e-05,0.75208]
[1777550357666,47.45,76035.38,0.0,-0.99518,1e-05,0.75368]
[1777550358238,47.45,76035.38,0.0,-0.99518,1e-05,0.75368]
[1777550358327,47.45,76035.38,0.0,-0.99518,1e-05,0.75368]
[1777550358562,47.45,76037.36,0.0,-0.99517,1e-05,0.75521]
[1777550363597,47.45,76037.44,0.0,-0.99517,1e-05,0.75528]
[1777550364505,47.45,76037.44,0.0,-0.99517,1e-05,0.75528]
[1777550364578,47.45,76037.44,0.0,-0.99517,1e-05,0.75528]
[1777550364603,47.45,76036.4,0.0,-0.99518,1e-05,0.75447]
[1777550366659,47.45,76037.78,0.0,-0.99517,1e-05,0.75554]
[1777550366827,47.45,76037.78,0.0,-0.99517,1e-05,0.75554]
[1777550368632,47.45,76035.42,0.0,-0.99518,1e-05,0.75371]
[1777550372660,47.45,76033.24,0.0,-0.9952,1e-05,0.75092]
[1777550373239,47.45,76033.24,0.0,-0.9952,1e-05,0.75092]
[1777550373324,47.45,76033.24,0.0,-0.9952,1e-05,0.75092]
[1777550373817,47.45,76033.24,0.0,-0.9952,1e-05,0.75092]
[1777550373827,47.45,76033.24,0.0,-0.9952,1e-05,0.75092]
[1777550373870,47.45,76031.89,0.0,-0.99521,1e-05,0.74988]
[1777550375681,47.45,76028.72,0.0,-0.99523,1e-05,0.74745]
[1777550376006,47.45,76028.72,0.0,-0.99523,1e-05,0.74745]
[1777550376077,47.45,76028.72,0.0,-0.99523,1e-05,0.74745]
[1777550377694,47.45,76025.3,0.0,-0.99525,1e-05,0.74482]
[1777550378149,47.45,76025.3,0.0,-0.99525,1e-05,0.74482]
[1777550378327,47.45,76025.3,0.0,-0.99525,1e-05,0.74482]
[1777550378702,47.45,76024.91,0.0,-0.99525,1e-05,0.74453]
[1777550382705,47.45,76024.1,0.0,-0.99525,1e-05,0.74391]
[1777550382827,47.45,76024.1,0.0,-0.99525,1e-05,0.74391]
[1777550386614,47.45,76023.97,0.0,-0.99525,1e-05,0.74381]
[1777550386824,47.45,76023.97,0.0,-0.99525,1e-05,0.74381]
[1777550387179,47.45,76023.95,0.0,-0.99525,1e-05,0.74379]
[1777550387325,47.45,76023.95,0.0,-0.99525,1e-05,0.74379]
[1777550387765,47.45,76023.79,0.0,-0.99525,1e-05,0.74367]
[1777550389779,47.45,76026.89,0.0,-0.99524,1e-05,0.74604]
[1777550390810,47.45,76026.89,0.0,-0.99524,1e-05,0.74604]
[1777550390827,47.45,76026.89,0.0,-0.99524,1e-05,0.74604]
[1777550395820,47.45,76030.34,0.0,-0.99522,1e-05,0.74869]
[1777550396004,47.45,76030.34,0.0,-0.99522,1e-05,0.74869]
[1777550396080,47.45,76030.34,0.0,-0.99522,1e-05,0.74869]
[1777550396624,47.45,76030.34,0.0,-0.99522,1e-05,0.74869]
[1777550396826,47.45,76030.34,0.0,-0.99522,1e-05,0.74869]
[1777550396827,47.45,76030.3,0.0,-0.99522,1e-05,0.74866]
[1777550397834,47.45,76034.16,0.0,-0.9952,1e-05,0.75163]
[1777550399848,47.45,76036.5,0.0,-0.99519,1e-05,0.75344]
[1777550400029,47.45,76036.5,0.0,-0.99519,1e-05,0.75344]
[1777550400075,47.45,76036.5,0.0,-0.99519,1e-05,0.75344]
[1777550400599,47.45,76036.5,0.0,-0.99519,1e-05,0.75344]
[1777550400827,47.45,76036.5,0.0,-0.99519,1e-05,0.75344]
[1777550400856,47.45,76036.34,0.0,-0.99519,1e-05,0.75331]
[1777550402870,47.45,76031.46,0.0,-0.99521,1e-05,0.74955]
[1777550403477,47.45,76031.46,0.0,-0.99521,1e-05,0.74955]
[1777550403575,47.45,76031.46,0.0,-0.99521,1e-05,0.74955]
[1777550403958,47.45,76031.46,0.0,-0.99521,1e-05,0.74955]
[1777550403971,47.45,76030.06,0.0,-0.99522,1e-05,0.74847]
[1777550404073,47.45,76030.06,0.0,-0.99522,1e-05,0.74847]
[1777550404884,47.45,76031.68,0.0,-0.99521,1e-05,0.74972]
[1777550408881,47.45,76031.82,0.0,-0.99521,1e-05,0.74983]
[1777550409082,47.45,76031.9,0.0,-0.99521,1e-05,0.74989]
[1777550410926,47.45,76034.69,0.0,-0.9952,1e-05,0.75204]
[1777550412262,47.45,76033.57,0.0,-0.9952,1e-05,0.75118]
[1777550412330,47.45,76033.57,0.0,-0.9952,1e-05,0.75118]
[1777550414953,47.45,76031.92,0.0,-0.99521,1e-05,0.7499]
[1777550415961,47.45,76029.88,0.0,-0.99522,1e-05,0.74834]
[1777550416460,47.45,76029.88,0.0,-0.99522,1e-05,0.74834]
[1777550416579,47.45,76029.88,0.0,-0.99522,1e-05,0.74834]
[1777550416967,47.45,76027.65,0.0,-0.99523,1e-05,0.74662]
[1777550417974,47.45,76021.34,0.0,-0.99527,1e-05,0.7418]
[1777550418171,47.45,76021.34,0.0,-0.99527,1e-05,0.7418]
[1777550418326,47.45,76021.34,0.0,-0.99527,1e-05,0.7418]
[1777550419076,47.45,76021.07,0.0,-0.99527,1e-05,0.74159]
[1777550419989,47.45,76020.13,0.0,-0.99527,1e-05,0.74088]
[1777550425025,47.45,76018.17,0.0,-0.99528,1e-05,0.73938]
[1777550427622,47.45,76016.72,0.0,-0.99529,1e-05,0.73828]
[1777550427825,47.45,76016.72,0.0,-0.99529,1e-05,0.73828]
[1777550432639,47.45,76016.66,0.0,-0.9953,1e-05,0.73714]
[1777550432825,47.45,76016.66,0.0,-0.9953,1e-05,0.73714]
[1777550432926,47.45,76021.33,0.0,-0.99527,1e-05,0.74069]
[1777550433081,47.45,76025.59,0.0,-0.99525,1e-05,0.74394]
[1777550434914,47.45,76025.59,0.0,-0.99525,1e-05,0.74394]
[1777550435015,47.45,76025.47,0.0,-0.99525,1e-05,0.74385]
[1777550435075,47.45,76025.47,0.0,-0.99525,1e-05,0.74385]
[1777550437110,47.45,76030.58,0.0,-0.99522,1e-05,0.74777]
[1777550438413,47.45,76030.58,0.0,-0.99522,1e-05,0.74777]
[1777550438578,47.45,76030.58,0.0,-0.99522,1e-05,0.74777]
[1777550442144,47.45,76038.3,0.0,-0.99518,1e-05,0.75372]
[1777550444286,47.45,76040.3,0.0,-0.99517,1e-05,0.75526]
[1777550444324,47.45,76040.3,0.0,-0.99517,1e-05,0.75526]
[1777550446615,47.45,76041.58,0.0,-0.99516,1e-05,0.75626]
[1777550446826,47.45,76041.58,0.0,-0.99516,1e-05,0.75626]
[1777550446916,47.45,76042.93,0.0,-0.99516,1e-05,0.7573]
[1777550450277,47.45,76044.85,0.0,-0.99515,1e-05,0.75879]
[1777550450328,47.45,76044.85,0.0,-0.99515,1e-05,0.75879]
[1777550451226,47.45,76048.32,0.0,-0.99513,1e-05,0.7615]
[1777550454876,47.45,76046.36,0.0,-0.99514,1e-05,0.75997]
[1777550454903,47.45,76045.67,0.0,-0.99514,1e-05,0.75943]
[1777550455076,47.45,76045.67,0.0,-0.99514,1e-05,0.75943]
[1777550456519,47.45,76046.43,0.0,-0.99514,1e-05,0.76002]
[1777550456577,47.45,76046.43,0.0,-0.99514,1e-05,0.76002]
[1777550462299,47.45,76047.5,0.0,-0.99513,1e-05,0.76086]
[1777550467890,47.45,76048.37,0.0,-0.99513,1e-05,0.76153]
[1777550468076,47.45,76048.88,0.0,-0.99512,1e-05,0.76193]
[1777550470024,47.45,76049.27,0.0,-0.99512,1e-05,0.76224]
[1777550470074,47.45,76049.23,0.0,-0.99512,1e-05,0.76221]
[1777550470356,47.45,76049.35,0.0,-0.99512,1e-05,0.7623]
[1777550475391,47.45,76049.51,0.0,-0.99512,1e-05,0.76242]
[1777550476633,47.45,76049.51,0.0,-0.99512,1e-05,0.76242]
[1777550476825,47.45,76049.51,0.0,-0.99512,1e-05,0.76242]
[1777550476843,47.45,76052.17,0.0,-0.99511,1e-05,0.7645]
[1777550482440,47.45,76053.18,0.0,-0.9951,1e-05,0.76529]
[1777550484006,47.45,76053.18,0.0,-0.9951,1e-05,0.76529]
[1777550484075,47.45,76054.57,0.0,-0.99509,1e-05,0.76638]
[1777550486887,47.45,76056.37,0.0,-0.99508,1e-05,0.76779]
[1777550486900,47.45,76056.1,0.0,-0.99508,1e-05,0.76758]
[1777550490865,47.45,76056.49,0.0,-0.99508,1e-05,0.76789]
[1777550491075,47.45,76056.49,0.0,-0.99508,1e-05,0.76789]
[1777550490964,47.45,76053.43,0.0,-0.9951,1e-05,0.76549]
[1777550495533,47.45,76056.2,0.0,-0.99509,1e-05,0.76653]
[1777550497089,47.45,76056.21,0.0,-0.99509,1e-05,0.76654]
[1777550497323,47.45,76056.21,0.0,-0.99509,1e-05,0.76654]
[1777550497547,47.45,76056.68,0.0,-0.99509,1e-05,0.76691]
[1777550498522,47.45,76056.68,0.0,-0.99509,1e-05,0.76691]
[1777550498574,47.45,76056.68,0.0,-0.99509,1e-05,0.76691]
[1777550500569,47.45,76063.54,0.0,-0.99505,1e-05,0.77231]
[1777550501576,47.45,76067.92,0.0,-0.99502,1e-05,0.77577]
[1777550502585,47.45,76081.93,0.0,-0.99495,1e-05,0.78694]
[1777550503592,47.45,76086.86,0.0,-0.99492,1e-05,0.7909]
[1777550504599,47.45,76094.22,0.0,-0.99487,1e-05,0.79684]
[1777550505606,47.45,76099.64,0.0,-0.99484,1e-05,0.80124]
[1777550506613,47.45,76102.84,0.0,-0.99482,1e-05,0.80385]
[1777550507621,47.45,76111.91,0.0,-0.99477,1e-05,0.81128]
[1777550508628,47.45,76112.89,0.0,-0.99477,1e-05,0.81209]
[1777550510642,47.45,76115.97,0.0,-0.99475,1e-05,0.81463]
[1777550512656,47.45,76111.21,0.0,-0.99478,1e-05,0.81071]
[1777550513662,47.45,76108.35,0.0,-0.99479,1e-05,0.80836]
[1777550515677,47.45,76102.93,0.0,-0.99482,1e-05,0.80393]
[1777550518924,47.45,76102.57,0.0,-0.99483,1e-05,0.80363]
[1777550519076,47.45,76102.57,0.0,-0.99483,1e-05,0.80363]
[1777550519705,47.45,76099.45,0.0,-0.99484,1e-05,0.80109]
[1777550523733,47.45,76103.2,0.0,-0.99482,1e-05,0.80415]
[1777550524155,47.45,76103.2,0.0,-0.99482,1e-05,0.80415]
[1777550524324,47.45,76103.2,0.0,-0.99482,1e-05,0.80415]
[1777550527131,47.45,76104.22,0.0,-0.99482,1e-05,0.80498]
[1777550527324,47.45,76104.22,0.0,-0.99482,1e-05,0.80498]
[1777550527761,47.45,76105.43,0.0,-0.99481,1e-05,0.80597]
[1777550528884,47.45,76105.43,0.0,-0.99481,1e-05,0.80597]
[1777550529074,47.45,76105.43,0.0,-0.99481,1e-05,0.80597]
[1777550528985,47.45,76102.45,0.0,-0.99483,1e-05,0.80353]
[1777550532374,47.45,76101.86,0.0,-0.99483,1e-05,0.80305]
[1777550532573,47.45,76101.86,0.0,-0.99483,1e-05,0.80305]
[1777550532796,47.45,76101.52,0.0,-0.99483,1e-05,0.80278]
[1777550537255,47.45,76100.25,0.0,-0.99484,1e-05,0.80174]
[1777550537327,47.45,76100.25,0.0,-0.99484,1e-05,0.80174]
[1777550541278,47.45,76098.37,0.0,-0.99485,1e-05,0.80021]
[1777550541328,47.45,76098.37,0.0,-0.99485,1e-05,0.80021]
[1777550541859,47.45,76096.86,0.0,-0.99486,1e-05,0.79898]
[1777550542866,47.45,76092.93,0.0,-0.99488,1e-05,0.7958]
[1777550547901,47.45,76096.02,0.0,-0.99486,1e-05,0.7983]
[1777550552936,47.45,76095.83,0.0,-0.99487,1e-05,0.79699]
[1777550557971,47.45,76096.85,0.0,-0.99487,1e-05,0.79781]
[1777550563006,47.45,76096.71,0.0,-0.99487,1e-05,0.7977]
[1777550564016,47.45,76090.74,0.0,-0.9949,1e-05,0.79287]
[1777550566030,47.45,76089.47,0.0,-0.99491,1e-05,0.79185]
[1777550568043,47.45,76082.86,0.0,-0.99495,1e-05,0.78653]
[1777550569051,47.45,76078.52,0.0,-0.99497,1e-05,0.78306]
[1777550570058,47.45,76075.46,0.0,-0.99499,1e-05,0.78062]
[1777550572341,47.45,76075.19,0.0,-0.99499,1e-05,0.78041]
[1777550572575,47.45,76075.19,0.0,-0.99499,1e-05,0.78041]
[1777550573079,47.45,76072.9,0.0,-0.995,1e-05,0.77858]
[1777550574087,47.45,76069.4,0.0,-0.99502,1e-05,0.77581]
[1777550574827,47.45,76069.4,0.0,-0.99502,1e-05,0.77581]
[1777550580128,47.45,76066.73,0.0,-0.99504,1e-05,0.77369]
[1777550581135,47.45,76070.18,0.0,-0.99502,1e-05,0.77643]
[1777550586170,47.45,76072.1,0.0,-0.99501,1e-05,0.77795]
[1777550587241,47.45,76072.16,0.0,-0.99501,1e-05,0.778]
[1777550587325,47.45,76072.16,0.0,-0.99501,1e-05,0.778]
[1777550588184,47.45,76074.84,0.0,-0.99499,1e-05,0.78013]
[1777550593219,47.45,76076.3,0.0,-0.99498,1e-05,0.78129]
[1777550598254,47.45,76072.91,0.0,-0.995,1e-05,0.77859]
[1777550603289,47.45,76073.36,0.0,-0.995,1e-05,0.77895]
[1777550608323,47.45,76072.78,0.0,-0.995,1e-05,0.77849]
[1777550612352,47.45,76065.45,0.0,-0.99505,1e-05,0.77155]
[1777550617387,47.45,76065.97,0.0,-0.99505,1e-05,0.77196]
[1777550622422,47.45,76065.35,0.0,-0.99505,1e-05,0.77147]
[1777550627457,47.45,76064.94,0.0,-0.99506,1e-05,0.77115]
[1777550632492,47.45,76066.34,0.0,-0.99505,1e-05,0.77225]
[1777550637527,47.45,76064.73,0.0,-0.99506,1e-05,0.77098]
[1777550641581,47.45,76070.2,0.0,-0.99503,1e-05,0.7753]
[1777550646615,47.45,76073.53,0.0,-0.99501,1e-05,0.77795]
[1777550651651,47.45,76073.35,0.0,-0.99501,1e-05,0.7778]
[1777550655679,47.45,76077.74,0.0,-0.99498,1e-05,0.7813]
[1777550656685,47.45,76081.41,0.0,-0.99496,1e-05,0.78423]
[1777550658700,47.45,76084.01,0.0,-0.99495,1e-05,0.78631]
[1777550662729,47.45,76081.07,0.0,-0.99496,1e-05,0.78395]
[1777550666756,47.45,76084.69,0.0,-0.99494,1e-05,0.78685]
[1777550670784,47.45,76081.44,0.0,-0.99496,1e-05,0.78425]
[1777550672798,47.45,76077.08,0.0,-0.99499,1e-05,0.77963]
[1777550677833,47.45,76076.06,0.0,-0.995,1e-05,0.77882]
[1777550682868,47.45,76078.49,0.0,-0.99499,1e-05,0.78075]
[1777550687904,47.45,76076.18,0.0,-0.995,1e-05,0.77891]
[1777550692939,47.45,76077.31,0.0,-0.99499,1e-05,0.77981]
[1777550696967,47.45,76080.04,0.0,-0.99498,1e-05,0.78199]
[1777550702002,47.45,76082.87,0.0,-0.99496,1e-05,0.78425]
[1777550707037,47.45,76082.57,0.0,-0.99496,1e-05,0.78401]
[1777550712071,47.45,76082.31,0.0,-0.99497,1e-05,0.7838]
[1777550717107,47.45,76083.58,0.0,-0.99496,1e-05,0.78481]
[1777550721135,47.45,76080.32,0.0,-0.99498,1e-05,0.78221]
[1777550723149,47.45,76075.59,0.0,-0.995,1e-05,0.77844]
[1777550730197,47.45,76072.91,0.0,-0.99502,1e-05,0.77631]
[1777550735233,47.45,76068.75,0.0,-0.99505,1e-05,0.77189]
[1777550740268,47.45,76069.38,0.0,-0.99505,1e-05,0.77238]
[1777550745303,47.45,76068.78,0.0,-0.99505,1e-05,0.77191]
[1777550750338,47.45,76069.14,0.0,-0.99505,1e-05,0.77219]
[1777550752352,47.45,76071.79,0.0,-0.99503,1e-05,0.77429]
[1777550753359,47.45,76078.66,0.0,-0.99499,1e-05,0.77974]
[1777550754366,47.45,76081.13,0.0,-0.99498,1e-05,0.78171]
[1777550756380,47.45,76086.1,0.0,-0.99495,1e-05,0.78568]
[1777550759401,47.45,76093.06,0.0,-0.99491,1e-05,0.79128]
[1777550761414,47.45,76094.53,0.0,-0.9949,1e-05,0.79246]
[1777550765443,47.45,76097.42,0.0,-0.99489,1e-05,0.7948]
[1777550766450,47.45,76100.54,0.0,-0.99487,1e-05,0.79732]
[1777550771390,47.45,76101.72,0.0,-0.99486,1e-05,0.79828]
[1777550773075,47.45,76102.05,0.0,-0.99486,1e-05,0.79855]
[1777550773499,47.45,76107.27,0.0,-0.99483,1e-05,0.8028]
[1777550777312,47.45,76109.69,0.0,-0.99481,1e-05,0.80477]
[1777550777327,47.45,76109.69,0.0,-0.99481,1e-05,0.80477]
[1777550777500,47.45,76110.11,0.0,-0.99481,1e-05,0.80512]
[1777550777575,47.45,76110.11,0.0,-0.99481,1e-05,0.80512]
[1777550777601,47.45,76110.3,0.0,-0.99481,1e-05,0.80527]
[1777550778534,47.45,76106.81,0.0,-0.99483,1e-05,0.80242]
[1777550780547,47.45,76103.63,0.0,-0.99485,1e-05,0.79983]
[1777550783168,47.45,76103.5,0.0,-0.99485,1e-05,0.79973]
[1777550783301,47.45,76103.5,0.0,-0.99485,1e-05,0.79973]
[1777550783327,47.45,76103.5,0.0,-0.99485,1e-05,0.79973]
[1777550783347,47.45,76103.78,0.0,-0.99485,1e-05,0.79995]
[1777550786590,47.45,76108.07,0.0,-0.99482,1e-05,0.80345]
[1777550788602,47.45,76108.16,0.0,-0.99482,1e-05,0.80352]
[1777550788661,47.45,76108.16,0.0,-0.99482,1e-05,0.80352]
[1777550788827,47.45,76108.16,0.0,-0.99482,1e-05,0.80352]
[1777550788928,47.45,76108.36,0.0,-0.99482,1e-05,0.80369]
[1777550789611,47.45,76115.19,0.0,-0.99478,1e-05,0.80928]
[1777550790618,47.45,76119.41,0.0,-0.99476,1e-05,0.81275]
[1777550791625,47.45,76125.36,0.0,-0.99473,1e-05,0.81649]
[1777550792632,47.45,76131.01,0.0,-0.9947,1e-05,0.82117]
[1777550793639,47.45,76137.77,0.0,-0.99466,1e-05,0.82681]
[1777550795654,47.45,76137.32,0.0,-0.99466,1e-05,0.82643]
[1777550799681,47.45,76129.94,0.0,-0.9947,1e-05,0.82028]
[1777550801695,47.45,76127.21,0.0,-0.99472,1e-05,0.81802]
[1777550802621,47.45,76127.21,0.0,-0.99472,1e-05,0.81802]
[1777550802630,47.45,76127.21,0.0,-0.99472,1e-05,0.81802]
[1777550802826,47.45,76127.21,0.0,-0.99472,1e-05,0.81802]
[1777550802857,47.45,76126.81,0.0,-0.99472,1e-05,0.81769]
[1777550808744,47.45,76124.31,0.0,-0.99474,1e-05,0.81562]
[1777550809478,47.45,76124.31,0.0,-0.99474,1e-05,0.81562]
[1777550809554,47.45,76124.31,0.0,-0.99474,1e-05,0.81562]
[1777550809576,47.45,76124.31,0.0,-0.99474,1e-05,0.81562]
[1777550809752,47.45,76123.03,0.0,-0.99474,1e-05,0.81456]
[1777550814787,47.45,76120.36,0.0,-0.99476,1e-05,0.81236]
[1777550819821,47.45,76117.66,0.0,-0.99478,1e-05,0.81013]
[1777550820679,47.45,76117.66,0.0,-0.99478,1e-05,0.81013]
[1777550820718,47.45,76117.66,0.0,-0.99478,1e-05,0.81013]
[1777550820828,47.45,76117.66,0.0,-0.99478,1e-05,0.81013]
[1777550820829,47.45,76117.02,0.0,-0.99478,1e-05,0.80961]
[1777550825864,47.45,76118.53,0.0,-0.99477,1e-05,0.81085]
[1777550828368,47.45,76118.35,0.0,-0.99477,1e-05,0.8107]
[1777550828452,47.45,76118.3,0.0,-0.99477,1e-05,0.81066]
[1777550828577,47.45,76118.3,0.0,-0.99477,1e-05,0.81066]
[1777550828887,47.45,76118.39,0.0,-0.99477,1e-05,0.81073]
[1777550831908,47.45,76122.53,0.0,-0.99475,1e-05,0.81415]
[1777550832914,47.45,76125.28,0.0,-0.99473,1e-05,0.81642]
[1777550834271,47.45,76125.28,0.0,-0.99473,1e-05,0.81642]
[1777550834316,47.45,76125.28,0.0,-0.99473,1e-05,0.81642]
[1777550834326,47.45,76125.28,0.0,-0.99473,1e-05,0.81642]
[1777550834418,47.45,76125.37,0.0,-0.99473,1e-05,0.81649]
[1777550837950,47.45,76128.17,0.0,-0.99471,1e-05,0.81881]
[1777550839239,47.45,76128.17,0.0,-0.99471,1e-05,0.81881]
[1777550839327,47.45,76128.17,0.0,-0.99471,1e-05,0.81881]
[1777550839428,47.45,76127.76,0.0,-0.99472,1e-05,0.81847]
[1777550842985,47.45,76120.44,0.0,-0.99476,1e-05,0.81242]
[1777550843992,47.45,76117.16,0.0,-0.99478,1e-05,0.80972]
[1777550845184,47.45,76117.16,0.0,-0.99478,1e-05,0.80972]
[1777550845231,47.45,76117.16,0.0,-0.99478,1e-05,0.80972]
[1777550845328,47.45,76117.16,0.0,-0.99478,1e-05,0.80972]
[1777550845406,47.45,76118.28,0.0,-0.99477,1e-05,0.81064]
[1777550851324,47.45,76116.03,0.0,-0.99478,1e-05,0.8088]
[1777550851607,47.45,76115.95,0.0,-0.99479,1e-05,0.80756]
[1777550851614,47.45,76115.95,0.0,-0.99479,1e-05,0.80756]
[1777550851828,47.45,76115.95,0.0,-0.99479,1e-05,0.80756]
[1777550852048,47.45,76116.14,0.0,-0.99479,1e-05,0.80771]
[1777550857082,47.45,76114.57,0.0,-0.9948,1e-05,0.80642]
[1777550862118,47.45,76114.69,0.0,-0.9948,1e-05,0.80652]
[1777550866209,47.45,76113.0,0.0,-0.99481,1e-05,0.80514]
[1777550866267,47.45,76113.0,0.0,-0.99481,1e-05,0.80514]
[1777550866331,47.45,76113.0,0.0,-0.99481,1e-05,0.80514]
[1777550866432,47.45,76112.72,0.0,-0.99481,1e-05,0.80491]
[1777550867153,47.45,76109.69,0.0,-0.99483,1e-05,0.80244]
[1777550869699,47.45,76108.67,0.0,-0.99484,1e-05,0.8016]
[1777550869767,47.45,76108.67,0.0,-0.99484,1e-05,0.8016]
[1777550869827,47.45,76108.67,0.0,-0.99484,1e-05,0.8016]
[1777550870173,47.45,76108.52,0.0,-0.99484,1e-05,0.80148]
[1777550875209,47.45,76108.04,0.0,-0.99484,1e-05,0.80109]
[1777550877741,47.45,76107.57,0.0,-0.99484,1e-05,0.80071]
[1777550877821,47.45,76107.57,0.0,-0.99484,1e-05,0.80071]
[1777550877828,47.45,76107.57,0.0,-0.99484,1e-05,0.80071]
[1777550878078,47.45,76107.57,0.0,-0.99484,1e-05,0.80071]
[1777550878230,47.45,76108.21,0.0,-0.99484,1e-05,0.80123]
[1777550883264,47.45,76098.02,0.0,-0.9949,1e-05,0.79296]
[1777550884160,47.45,76098.02,0.0,-0.9949,1e-05,0.79296]
[1777550884221,47.45,76098.02,0.0,-0.9949,1e-05,0.79296]
[1777550884328,47.45,76098.02,0.0,-0.9949,1e-05,0.79296]
[1777550884430,47.45,76097.13,0.0,-0.9949,1e-05,0.79225]
[1777550890313,47.45,76098.02,0.0,-0.9949,1e-05,0.79296]
[1777550893141,47.45,76099.06,0.0,-0.99489,1e-05,0.7938]
[1777550893214,47.45,76099.06,0.0,-0.99489,1e-05,0.7938]
[1777550893326,47.45,76099.06,0.0,-0.99489,1e-05,0.7938]
[1777550893335,47.45,76101.27,0.0,-0.99488,1e-05,0.79559]
[1777550895349,47.45,76095.2,0.0,-0.99491,1e-05,0.79069]
[1777550896639,47.45,76096.41,0.0,-0.99491,1e-05,0.79167]
[1777550896711,47.45,76096.41,0.0,-0.99491,1e-05,0.79167]
[1777550896827,47.45,76096.41,0.0,-0.99491,1e-05,0.79167]
[1777550897363,47.45,76094.7,0.0,-0.99492,1e-05,0.79029]
[1777550898370,47.45,76086.75,0.0,-0.99496,1e-05,0.78391]
[1777550899377,47.45,76082.94,0.0,-0.99498,1e-05,0.78086]
[1777550901262,47.45,76081.48,0.0,-0.99499,1e-05,0.7797]
[1777550901327,47.45,76081.48,0.0,-0.99499,1e-05,0.7797]
[1777550901346,47.45,76081.48,0.0,-0.99499,1e-05,0.7797]
[1777550901391,47.45,76079.8,0.0,-0.995,1e-05,0.77836]
[1777550901578,47.45,76079.8,0.0,-0.995,1e-05,0.77836]
[1777550905419,47.45,76076.72,0.0,-0.99502,1e-05,0.77592]
[1777550905747,47.45,76076.72,0.0,-0.99502,1e-05,0.77592]
[1777550905832,47.45,76076.72,0.0,-0.99502,1e-05,0.77592]
[1777550906426,47.45,76077.49,0.0,-0.99501,1e-05,0.77653]
[1777550908561,47.45,76077.93,0.0,-0.99501,1e-05,0.77688]
[1777550908576,47.45,76077.93,0.0,-0.99501,1e-05,0.77688]
[1777550911651,47.45,76076.47,0.0,-0.99503,1e-05,0.77458]
[1777550911833,47.45,76076.47,0.0,-0.99503,1e-05,0.77458]
[1777550913111,47.45,76074.67,0.0,-0.99504,1e-05,0.77316]
[1777550913325,47.45,76074.67,0.0,-0.99504,1e-05,0.77316]
[1777550913426,47.45,76074.67,0.0,-0.99504,1e-05,0.77316]
[1777550918510,47.45,76076.56,0.0,-0.99503,1e-05,0.77465]
[1777550923545,47.45,76076.01,0.0,-0.99503,1e-05,0.77422]
[1777550928301,47.45,76076.01,0.0,-0.99503,1e-05,0.77422]
[1777550928331,47.45,76076.01,0.0,-0.99503,1e-05,0.77422]
[1777550933628,47.45,76075.23,0.0,-0.99503,1e-05,0.7736]
[1777550937568,47.45,76076.05,0.0,-0.99503,1e-05,0.77425]
[1777550937577,47.45,76076.05,0.0,-0.99503,1e-05,0.77425]
[1777550937676,47.45,76076.05,0.0,-0.99503,1e-05,0.77425]
[1777550937830,47.45,76076.05,0.0,-0.99503,1e-05,0.77425]
[1777550937889,47.45,76076.02,0.0,-0.99503,1e-05,0.77423]
[1777550941593,47.45,76074.81,0.0,-0.99504,1e-05,0.77327]
[1777550941644,47.45,76074.81,0.0,-0.99504,1e-05,0.77327]
[1777550941827,47.45,76074.81,0.0,-0.99504,1e-05,0.77327]
[1777550941922,47.45,76075.46,0.0,-0.99503,1e-05,0.77378]
[1777550946626,47.45,76074.24,0.0,-0.99504,1e-05,0.77282]
[1777550946678,47.45,76074.24,0.0,-0.99504,1e-05,0.77282]
[1777550946829,47.45,76074.24,0.0,-0.99504,1e-05,0.77282]
[1777550946929,47.45,76073.9,0.0,-0.99504,1e-05,0.77255]
[1777550952764,47.45,76075.46,0.0,-0.99503,1e-05,0.77378]
[1777550957798,47.45,76079.53,0.0,-0.99501,1e-05,0.77701]
[1777550958671,47.45,76079.53,0.0,-0.99501,1e-05,0.77701]
[1777550958813,47.45,76079.53,0.0,-0.99501,1e-05,0.77701]
[1777550958830,47.45,76079.53,0.0,-0.99501,1e-05,0.77701]
[1777550958913,47.45,76081.37,0.0,-0.995,1e-05,0.77847]
[1777550964852,47.45,76080.81,0.0,-0.995,1e-05,0.77803]
[1777550970194,47.45,76082.91,0.0,-0.99499,1e-05,0.7797]
[1777550970327,47.45,76082.91,0.0,-0.99499,1e-05,0.7797]
[1777550970364,47.45,76082.91,0.0,-0.99499,1e-05,0.7797]
[1777550970428,47.45,76083.17,0.0,-0.99499,1e-05,0.7799]
[1777550975930,47.45,76086.13,0.0,-0.99498,1e-05,0.78112]
[1777550977132,47.45,76086.13,0.0,-0.99498,1e-05,0.78112]
[1777550977193,47.45,76086.13,0.0,-0.99498,1e-05,0.78112]
[1777550977326,47.45,76086.13,0.0,-0.99498,1e-05,0.78112]
[1777550977425,47.45,76087.65,0.0,-0.99497,1e-05,0.78233]
[1777550983108,47.45,76086.79,0.0,-0.99498,1e-05,0.78165]
[1777550983113,47.45,76086.79,0.0,-0.99498,1e-05,0.78165]
[1777550983329,47.45,76086.79,0.0,-0.99498,1e-05,0.78165]
[1777550983431,47.45,76086.94,0.0,-0.99497,1e-05,0.78176]
[1777550989021,47.45,76087.11,0.0,-0.99497,1e-05,0.7819]
[1777550993269,47.45,76087.82,0.0,-0.99497,1e-05,0.78247]
[1777550993276,47.45,76087.82,0.0,-0.99497,1e-05,0.78247]
[1777550993327,47.45,76087.82,0.0,-0.99497,1e-05,0.78247]
[1777550993339,47.45,76088.65,0.0,-0.99496,1e-05,0.78313]
[1777550998488,47.45,76088.18,0.0,-0.99497,1e-05,0.78276]
[1777550998549,47.45,76088.18,0.0,-0.99497,1e-05,0.78276]
[1777550998574,47.45,76088.18,0.0,-0.99497,1e-05,0.78276]
[1777550998584,47.45,76088.62,0.0,-0.99497,1e-05,0.78311]
[1777551003695,47.45,76088.19,0.0,-0.99497,1e-05,0.78276]
[1777551003770,47.45,76088.19,0.0,-0.99497,1e-05,0.78276]
[1777551003826,47.45,76088.19,0.0,-0.99497,1e-05,0.78276]
[1777551004126,47.45,76088.22,0.0,-0.99497,1e-05,0.78279]
[1777551009161,47.45,76088.16,0.0,-0.99497,1e-05,0.78274]
[1777551013838,47.45,76088.48,0.0,-0.99497,1e-05,0.78299]
[1777551013912,47.45,76088.48,0.0,-0.99497,1e-05,0.78299]
[1777551014079,47.45,76088.48,0.0,-0.99497,1e-05,0.78299]
[1777551014198,47.45,76088.44,0.0,-0.99497,1e-05,0.78296]
[1777551017586,47.45,76088.74,0.0,-0.99496,1e-05,0.7832]
[1777551017219,47.45,76085.31,0.0,-0.99498,1e-05,0.78046]
[1777551017828,47.45,76085.31,0.0,-0.99498,1e-05,0.78046]
[1777551018472,47.45,76085.31,0.0,-0.99498,1e-05,0.78046]
[1777551018577,47.45,76085.31,0.0,-0.99498,1e-05,0.78046]
[1777551018506,47.45,76085.88,0.0,-0.99498,1e-05,0.78092]
[1777551019233,47.45,76085.28,0.0,-0.99498,1e-05,0.78044]
[1777551024268,47.45,76085.94,0.0,-0.99498,1e-05,0.78097]
[1777551026282,47.45,76090.63,0.0,-0.99495,1e-05,0.78471]
[1777551028068,47.45,76091.39,0.0,-0.99495,1e-05,0.78532]
[1777551028080,47.45,76091.39,0.0,-0.99495,1e-05,0.78532]
[1777551033331,47.45,76091.36,0.0,-0.99496,1e-05,0.78415]
[1777551036313,47.45,76091.18,0.0,-0.99496,1e-05,0.78401]
[1777551036329,47.45,76091.18,0.0,-0.99496,1e-05,0.78401]
[1777551036397,47.45,76091.18,0.0,-0.99496,1e-05,0.78401]
[1777551036576,47.45,76091.18,0.0,-0.99496,1e-05,0.78401]
[1777551036610,47.45,76091.34,0.0,-0.99496,1e-05,0.78413]
[1777551043401,47.45,76091.48,0.0,-0.99496,1e-05,0.78425]
[1777551049443,47.45,76089.54,0.0,-0.99497,1e-05,0.78269]
[1777551050731,47.45,76089.88,0.0,-0.99497,1e-05,0.78297]
[1777551050825,47.45,76089.88,0.0,-0.99497,1e-05,0.78297]
[1777551050830,47.45,76089.88,0.0,-0.99497,1e-05,0.78297]
[1777551051076,47.45,76089.88,0.0,-0.99497,1e-05,0.78297]
[1777551051457,47.45,76090.53,0.0,-0.99496,1e-05,0.78349]
[1777551057499,47.45,76090.15,0.0,-0.99496,1e-05,0.78318]
[1777551062534,47.45,76090.05,0.0,-0.99496,1e-05,0.7831]
[1777551064548,47.45,76095.07,0.0,-0.99494,1e-05,0.78712]
[1777551065429,47.45,76095.07,0.0,-0.99494,1e-05,0.78712]
[1777551065492,47.45,76095.07,0.0,-0.99494,1e-05,0.78712]
[1777551065574,47.45,76095.07,0.0,-0.99494,1e-05,0.78712]
[1777551065664,47.45,76096.85,0.0,-0.99493,1e-05,0.78855]
[1777551071597,47.45,76096.85,0.0,-0.99493,1e-05,0.78855]
[1777551075625,47.45,76099.28,0.0,-0.99491,1e-05,0.79051]
[1777551075736,47.45,76099.28,0.0,-0.99491,1e-05,0.79051]
[1777551075784,47.45,76099.28,0.0,-0.99491,1e-05,0.79051]
[1777551075828,47.45,76099.28,0.0,-0.99491,1e-05,0.79051]
[1777551076632,47.45,76099.17,0.0,-0.99491,1e-05,0.79042]
[1777551077639,47.45,76102.4,0.0,-0.99489,1e-05,0.79303]
[1777551077694,47.45,76102.4,0.0,-0.99489,1e-05,0.79303]
[1777551077699,47.45,76102.4,0.0,-0.99489,1e-05,0.79303]
[1777551077831,47.45,76102.4,0.0,-0.99489,1e-05,0.79303]
[1777551078646,47.45,76106.88,0.0,-0.99487,1e-05,0.79665]
[1777551083681,47.45,76107.43,0.0,-0.99486,1e-05,0.7971]
[1777551088716,47.45,76108.68,0.0,-0.99486,1e-05,0.79812]
[1777551089723,47.45,76096.52,0.0,-0.99493,1e-05,0.78829]
[1777551091386,47.45,76096.52,0.0,-0.99493,1e-05,0.78829]
[1777551091490,47.45,76096.52,0.0,-0.99493,1e-05,0.78829]
[1777551091575,47.45,76096.52,0.0,-0.99493,1e-05,0.78829]
[1777551091587,47.45,76094.3,0.0,-0.99495,1e-05,0.78535]
[1777551097539,47.45,76093.82,0.0,-0.99495,1e-05,0.78497]
[1777551097575,47.45,76093.82,0.0,-0.99495,1e-05,0.78497]
[1777551097638,47.45,76097.8,0.0,-0.99493,1e-05,0.78816]
[1777551097758,47.45,76097.8,0.0,-0.99493,1e-05,0.78816]
[1777551097827,47.45,76097.8,0.0,-0.99493,1e-05,0.78816]
[1777551097917,47.45,76100.21,0.0,-0.99491,1e-05,0.7901]
[1777551102382,47.45,76099.19,0.0,-0.99492,1e-05,0.78928]
[1777551102576,47.45,76099.19,0.0,-0.99492,1e-05,0.78928]
[1777551104669,47.45,76101.62,0.0,-0.99491,1e-05,0.79124]
[1777551104714,47.45,76102.34,0.0,-0.9949,1e-05,0.79182]
[1777551104825,47.45,76102.34,0.0,-0.9949,1e-05,0.79182]
[1777551104829,47.45,76101.11,0.0,-0.99491,1e-05,0.79083]
[1777551106288,47.45,76101.11,0.0,-0.99491,1e-05,0.79083]
[1777551106325,47.45,76101.11,0.0,-0.99491,1e-05,0.79083]
[1777551111461,47.45,76100.4,0.0,-0.99491,1e-05,0.79026]
[1777551111573,47.45,76100.4,0.0,-0.99491,1e-05,0.79026]
[1777551111578,47.45,76100.4,0.0,-0.99491,1e-05,0.79026]
[1777551111675,47.45,76102.72,0.0,-0.9949,1e-05,0.79213]
[1777551111827,47.45,76102.72,0.0,-0.9949,1e-05,0.79213]
[1777551116920,47.45,76105.18,0.0,-0.99488,1e-05,0.79412]
[1777551120494,47.45,76105.32,0.0,-0.99488,1e-05,0.79423]
[1777551120574,47.45,76105.32,0.0,-0.99488,1e-05,0.79423]
[1777551120675,47.45,76105.32,0.0,-0.99488,1e-05,0.79423]
[1777551121316,47.45,76105.32,0.0,-0.99488,1e-05,0.79423]
[1777551121323,47.45,76105.32,0.0,-0.99488,1e-05,0.79423]
[1777551121418,47.45,76107.84,0.0,-0.99487,1e-05,0.79627]
[1777551121955,47.45,76111.85,0.0,-0.99485,1e-05,0.79953]
[1777551127116,47.45,76111.82,0.0,-0.99485,1e-05,0.7995]
[1777551127295,47.45,76111.82,0.0,-0.99485,1e-05,0.7995]
[1777551127340,47.45,76111.82,0.0,-0.99485,1e-05,0.7995]
[1777551127379,47.45,76113.69,0.0,-0.99484,1e-05,0.80103]
[1777551132651,47.45,76113.1,0.0,-0.99484,1e-05,0.80055]
[1777551132028,47.45,76110.99,0.0,-0.99485,1e-05,0.79883]
[1777551132826,47.45,76110.99,0.0,-0.99485,1e-05,0.79883]
[1777551133076,47.45,76110.99,0.0,-0.99485,1e-05,0.79883]
[1777551133122,47.45,76111.35,0.0,-0.99485,1e-05,0.79912]
[1777551136056,47.45,76107.27,0.0,-0.99487,1e-05,0.79581]
[1777551137400,47.45,76107.27,0.0,-0.99487,1e-05,0.79581]
[1777551137574,47.45,76107.27,0.0,-0.99487,1e-05,0.79581]
[1777551137637,47.45,76107.27,0.0,-0.99487,1e-05,0.79581]
[1777551137738,47.45,76105.61,0.0,-0.99488,1e-05,0.79446]
[1777551137826,47.45,76105.61,0.0,-0.99488,1e-05,0.79446]
[1777551143104,47.45,76106.7,0.0,-0.99488,1e-05,0.79535]
[1777551148140,47.45,76106.74,0.0,-0.99488,1e-05,0.79538]
[1777551153175,47.45,76106.78,0.0,-0.99488,1e-05,0.79425]
[1777551155716,47.45,76106.77,0.0,-0.99488,1e-05,0.79424]
[1777551155824,47.45,76106.88,0.0,-0.99488,1e-05,0.79433]
[1777551155866,47.45,76106.88,0.0,-0.99488,1e-05,0.79433]
[1777551155945,47.45,76106.88,0.0,-0.99488,1e-05,0.79433]
[1777551156196,47.45,76106.74,0.0,-0.99488,1e-05,0.79422]
[1777551161231,47.45,76106.69,0.0,-0.99488,1e-05,0.79418]
[1777551163361,47.45,76105.48,0.0,-0.99489,1e-05,0.7932]
[1777551163550,47.45,76105.48,0.0,-0.99489,1e-05,0.7932]
[1777551163578,47.45,76105.48,0.0,-0.99489,1e-05,0.7932]
[1777551163651,47.45,76106.65,0.0,-0.99488,1e-05,0.79414]
[1777551169287,47.45,76106.24,0.0,-0.99489,1e-05,0.79381]
[1777551174079,47.45,76105.94,0.0,-0.99489,1e-05,0.79357]
[1777551174313,47.45,76105.94,0.0,-0.99489,1e-05,0.79357]
[1777551174329,47.45,76105.94,0.0,-0.99489,1e-05,0.79357]
[1777551174414,47.45,76105.43,0.0,-0.99489,1e-05,0.79316]
[1777551175329,47.45,76103.34,0.0,-0.9949,1e-05,0.79147]
[1777551180364,47.45,76103.55,0.0,-0.9949,1e-05,0.79164]
[1777551183386,47.45,76100.34,0.0,-0.99492,1e-05,0.78905]
[1777551184392,47.45,76095.89,0.0,-0.99495,1e-05,0.78548]
[1777551185269,47.45,76095.89,0.0,-0.99495,1e-05,0.78548]
[1777551185328,47.45,76095.89,0.0,-0.99495,1e-05,0.78548]
[1777551185497,47.45,76095.89,0.0,-0.99495,1e-05,0.78548]
[1777551185575,47.45,76095.89,0.0,-0.99495,1e-05,0.78548]
[1777551185655,47.45,76090.87,0.0,-0.99497,1e-05,0.78146]
[1777551187423,47.45,76088.62,0.0,-0.99499,1e-05,0.77967]
[1777551192038,47.45,76087.33,0.0,-0.99499,1e-05,0.77864]
[1777551192074,47.45,76087.33,0.0,-0.99499,1e-05,0.77864]
[1777551192150,47.45,76087.33,0.0,-0.99499,1e-05,0.77864]
[1777551192327,47.45,76087.33,0.0,-0.99499,1e-05,0.77864]
[1777551192449,47.45,76087.19,0.0,-0.99499,1e-05,0.77853]
[1777551193456,47.45,76082.2,0.0,-0.99502,1e-05,0.77457]
[1777551194463,47.45,76079.57,0.0,-0.99504,1e-05,0.77248]
[1777551196477,47.45,76079.07,0.0,-0.99504,1e-05,0.77209]
[1777551200506,47.45,76076.2,0.0,-0.99506,1e-05,0.76982]
[1777551200824,47.45,76076.2,0.0,-0.99506,1e-05,0.76982]
[1777551201365,47.45,76076.2,0.0,-0.99506,1e-05,0.76982]
[1777551201574,47.45,76076.2,0.0,-0.99506,1e-05,0.76982]
[1777551201665,47.45,76075.79,0.0,-0.99506,1e-05,0.7695]
[1777551204535,47.45,76072.71,0.0,-0.99508,1e-05,0.76708]
[1777551207176,47.45,76072.27,0.0,-0.99508,1e-05,0.76673]
[1777551207323,47.45,76072.27,0.0,-0.99508,1e-05,0.76673]
[1777551207820,47.45,76076.08,0.0,-0.99506,1e-05,0.76973]
[1777551207958,47.45,76076.08,0.0,-0.99506,1e-05,0.76973]
[1777551208075,47.45,76076.08,0.0,-0.99506,1e-05,0.76973]
[1777551208563,47.45,76077.7,0.0,-0.99505,1e-05,0.77101]
[1777551211739,47.45,76077.84,0.0,-0.99505,1e-05,0.77112]
[1777551213396,47.45,76077.84,0.0,-0.99505,1e-05,0.76998]
[1777551213574,47.45,76077.84,0.0,-0.99505,1e-05,0.76998]
[1777551213598,47.45,76071.89,0.0,-0.99509,1e-05,0.7653]
[1777551218633,47.45,76072.61,0.0,-0.99508,1e-05,0.76587]
[1777551219343,47.45,76072.61,0.0,-0.99508,1e-05,0.76587]
[1777551219576,47.45,76072.61,0.0,-0.99508,1e-05,0.76587]
[1777551224675,47.45,76072.9,0.0,-0.99508,1e-05,0.7661]
[1777551226075,47.45,76073.8,0.0,-0.99508,1e-05,0.7668]
[1777551226323,47.45,76073.8,0.0,-0.99508,1e-05,0.7668]
[1777551227696,47.45,76080.83,0.0,-0.99504,1e-05,0.77234]
[1777551228703,47.45,76084.37,0.0,-0.99502,1e-05,0.77515]
[1777551228856,47.45,76084.37,0.0,-0.99502,1e-05,0.77515]
[1777551229075,47.45,76084.37,0.0,-0.99502,1e-05,0.77515]
[1777551229710,47.45,76086.33,0.0,-0.99501,1e-05,0.7767]
[1777551230717,47.45,76091.54,0.0,-0.99498,1e-05,0.78085]
[1777551231767,47.45,76093.3,0.0,-0.99497,1e-05,0.78226]
[1777551234745,47.45,76094.71,0.0,-0.99496,1e-05,0.78338]
[1777551236759,47.45,76092.13,0.0,-0.99497,1e-05,0.78132]
[1777551237766,47.45,76090.43,0.0,-0.99498,1e-05,0.77996]
[1777551242801,47.45,76090.67,0.0,-0.99498,1e-05,0.78016]
[1777551247835,47.45,76090.47,0.0,-0.99498,1e-05,0.78]
[1777551252871,47.45,76089.95,0.0,-0.99499,1e-05,0.77958]
[1777551255892,47.45,76096.73,0.0,-0.99495,1e-05,0.785]
[1777551256899,47.45,76098.39,0.0,-0.99494,1e-05,0.78633]
[1777551257906,47.45,76096.44,0.0,-0.99495,1e-05,0.78477]
[1777551262941,47.45,76096.76,0.0,-0.99495,1e-05,0.78502]
[1777551267980,47.45,76097.91,0.0,-0.99494,1e-05,0.78595]
[1777551272468,47.45,76099.17,0.0,-0.99494,1e-05,0.7858]
[1777551275082,47.45,76100.26,0.0,-0.99493,1e-05,0.78668]
[1777551278052,47.45,76102.59,0.0,-0.99492,1e-05,0.78855]
[1777551281602,47.45,76102.79,0.0,-0.99492,1e-05,0.78871]
[1777551281824,47.45,76102.79,0.0,-0.99492,1e-05,0.78871]
[1777551281831,47.45,76103.76,0.0,-0.99491,1e-05,0.78949]
[1777551282080,47.45,76106.6,0.0,-0.9949,1e-05,0.79178]
[1777551284185,47.45,76106.5,0.0,-0.9949,1e-05,0.7917]
[1777551284326,47.45,76106.5,0.0,-0.9949,1e-05,0.7917]
[1777551290136,47.45,76108.69,0.0,-0.99489,1e-05,0.79347]
[1777551291143,47.45,76120.99,0.0,-0.99481,1e-05,0.80347]
[1777551292150,47.45,76122.19,0.0,-0.99481,1e-05,0.80446]
[1777551294363,47.45,76122.02,0.0,-0.99481,1e-05,0.80432]
[1777551294579,47.45,76122.02,0.0,-0.99481,1e-05,0.80432]
[1777551295172,47.45,76120.45,0.0,-0.99482,1e-05,0.80303]
[1777551299882,47.45,76121.31,0.0,-0.99481,1e-05,0.80374]
[1777551299885,47.45,76119.89,0.0,-0.99482,1e-05,0.80258]
[1777551300075,47.45,76119.89,0.0,-0.99482,1e-05,0.80258]
[1777551301075,47.45,76119.56,0.0,-0.99482,1e-05,0.80231]
[1777551301224,47.45,76119.38,0.0,-0.99482,1e-05,0.80216]
[1777551302231,47.45,76129.57,0.0,-0.99476,1e-05,0.81051]
[1777551303238,47.45,76131.52,0.0,-0.99475,1e-05,0.81212]
[1777551305354,47.45,76126.62,0.0,-0.99478,1e-05,0.80809]
[1777551306259,47.45,76132.95,0.0,-0.99474,1e-05,0.8133]
[1777551307266,47.45,76137.76,0.0,-0.99472,1e-05,0.81728]
[1777551308273,47.45,76140.55,0.0,-0.9947,1e-05,0.8196]
[1777551310287,47.45,76145.25,0.0,-0.99467,1e-05,0.82351]
[1777551311294,47.45,76141.8,0.0,-0.99469,1e-05,0.82064]
[1777551313307,47.45,76138.98,0.0,-0.99471,1e-05,0.81829]
[1777551314315,47.45,76135.56,0.0,-0.99473,1e-05,0.81546]
[1777551316298,47.45,76134.73,0.0,-0.99473,1e-05,0.81477]
[1777551316329,47.45,76134.73,0.0,-0.99473,1e-05,0.81477]
[1777551321364,47.45,76133.39,0.0,-0.99474,1e-05,0.81366]
[1777551324385,47.45,76128.04,0.0,-0.99477,1e-05,0.80925]
[1777551326399,47.45,76125.29,0.0,-0.99479,1e-05,0.807]
[1777551327831,47.45,76125.29,0.0,-0.99479,1e-05,0.807]
[1777551328074,47.45,76125.7,0.0,-0.99479,1e-05,0.80733]
[1777551329250,47.45,76125.78,0.0,-0.99479,1e-05,0.8074]
[1777551329324,47.45,76125.78,0.0,-0.99479,1e-05,0.8074]
[1777551329421,47.45,76125.59,0.0,-0.99479,1e-05,0.80724]
[1777551331434,47.45,76118.78,0.0,-0.99483,1e-05,0.8005]
[1777551333456,47.45,76117.17,0.0,-0.99484,1e-05,0.79919]
[1777551333582,47.45,76117.17,0.0,-0.99484,1e-05,0.79919]
[1777551338270,47.45,76120.28,0.0,-0.99483,1e-05,0.80172]
[1777551338324,47.45,76120.28,0.0,-0.99483,1e-05,0.80172]
[1777551338837,47.45,76120.28,0.0,-0.99483,1e-05,0.80172]
[1777551338928,47.45,76120.35,0.0,-0.99483,1e-05,0.80178]
[1777551339074,47.45,76120.35,0.0,-0.99483,1e-05,0.80178]
[1777551340497,47.45,76125.52,0.0,-0.9948,1e-05,0.80601]
[1777551341504,47.45,76132.09,0.0,-0.99476,1e-05,0.81141]
[1777551342511,47.45,76137.89,0.0,-0.99472,1e-05,0.8162]
[1777551344378,47.45,76137.23,0.0,-0.99473,1e-05,0.81566]
[1777551344575,47.45,76137.23,0.0,-0.99473,1e-05,0.81566]
[1777551348671,47.45,76137.2,0.0,-0.99473,1e-05,0.81563]
[1777551348832,47.45,76137.2,0.0,-0.99473,1e-05,0.81563]
[1777551348905,47.45,76140.13,0.0,-0.99471,1e-05,0.81806]
[1777551349884,47.45,76140.13,0.0,-0.99471,1e-05,0.81806]
[1777551350074,47.45,76140.32,0.0,-0.99471,1e-05,0.81822]
[1777551350567,47.45,76139.25,0.0,-0.99471,1e-05,0.81733]
[1777551351573,47.45,76135.03,0.0,-0.99474,1e-05,0.81384]
[1777551353869,47.45,76133.07,0.0,-0.99475,1e-05,0.81222]
[1777551354074,47.45,76132.42,0.0,-0.99475,1e-05,0.81168]
[1777551358177,47.45,76133.9,0.0,-0.99475,1e-05,0.8129]
[1777551358329,47.45,76133.9,0.0,-0.99475,1e-05,0.8129]
[1777551358623,47.45,76132.9,0.0,-0.99475,1e-05,0.81208]
[1777551359656,47.45,76132.9,0.0,-0.99475,1e-05,0.81208]
[1777551359826,47.45,76132.9,0.0,-0.99475,1e-05,0.81208]
[1777551364800,47.45,76135.47,0.0,-0.99474,1e-05,0.8142]
[1777551364831,47.45,76135.47,0.0,-0.99474,1e-05,0.8142]
[1777551364896,47.45,76139.13,0.0,-0.99472,1e-05,0.81723]
[1777551365732,47.45,76139.13,0.0,-0.99472,1e-05,0.81723]
[1777551365827,47.45,76139.13,0.0,-0.99472,1e-05,0.81723]
[1777551365927,47.45,76140.22,0.0,-0.99471,1e-05,0.81813]
[1777551367687,47.45,76134.94,0.0,-0.99474,1e-05,0.81376]
[1777551369053,47.45,76133.71,0.0,-0.99475,1e-05,0.81275]
[1777551369075,47.45,76133.71,0.0,-0.99475,1e-05,0.81275]
[1777551374736,47.45,76135.83,0.0,-0.99473,1e-05,0.8145]
[1777551375845,47.45,76135.83,0.0,-0.99473,1e-05,0.8145]
[1777551376076,47.45,76136.66,0.0,-0.99473,1e-05,0.81518]
[1777551376987,47.45,76136.66,0.0,-0.99473,1e-05,0.81518]
[1777551377075,47.45,76136.5,0.0,-0.99473,1e-05,0.81505]
[1777551377757,47.45,76136.49,0.0,-0.99473,1e-05,0.81504]
[1777551382792,47.45,76139.54,0.0,-0.99471,1e-05,0.81757]
[1777551383328,47.45,76139.54,0.0,-0.99471,1e-05,0.81757]
[1777551383575,47.45,76139.54,0.0,-0.99471,1e-05,0.81757]
[1777551383799,47.45,76144.2,0.0,-0.99468,1e-05,0.82144]
[1777551385810,47.45,76144.3,0.0,-0.99468,1e-05,0.82153]
[1777551385979,47.45,76160.31,0.0,-0.99459,1e-05,0.83495]
[1777551386821,47.45,76168.64,0.0,-0.99454,1e-05,0.84201]
[1777551388836,47.45,76164.76,0.0,-0.99456,1e-05,0.83871]
[1777551389293,47.45,76164.76,0.0,-0.99456,1e-05,0.83871]
[1777551391858,47.45,76166.04,0.0,-0.99456,1e-05,0.83859]
[1777551397016,47.45,76166.51,0.0,-0.99456,1e-05,0.83899]
[1777551397075,47.45,76166.85,0.0,-0.99456,1e-05,0.83928]
[1777551397900,47.45,76168.38,0.0,-0.99455,1e-05,0.84057]
[1777551399914,47.45,76171.01,0.0,-0.99453,1e-05,0.84281]
[1777551401528,47.45,76171.24,0.0,-0.99453,1e-05,0.84301]
[1777551401576,47.45,76171.24,0.0,-0.99453,1e-05,0.84301]
[1777551404949,47.45,76167.35,0.0,-0.99455,1e-05,0.8397]
[1777551405772,47.45,76167.35,0.0,-0.99455,1e-05,0.8397]
[1777551405828,47.45,76167.35,0.0,-0.99455,1e-05,0.8397]
[1777551407541,47.45,76165.87,0.0,-0.99456,1e-05,0.83845]
[1777551407575,47.45,76165.87,0.0,-0.99456,1e-05,0.83845]
[1777551407970,47.45,76165.9,0.0,-0.99456,1e-05,0.83847]
[1777551412008,47.45,76168.8,0.0,-0.99454,1e-05,0.84093]
[1777551413263,47.45,76169.98,0.0,-0.99454,1e-05,0.84193]
[1777551413327,47.45,76169.98,0.0,-0.99454,1e-05,0.84193]
[1777551416038,47.45,76176.15,0.0,-0.9945,1e-05,0.84719]
[1777551417844,47.45,76176.15,0.0,-0.9945,1e-05,0.84719]
[1777551417921,47.45,76179.98,0.0,-0.99447,1e-05,0.85047]
[1777551418074,47.45,76179.98,0.0,-0.99447,1e-05,0.85047]
[1777551420066,47.45,76176.07,0.0,-0.9945,1e-05,0.84713]
[1777551421073,47.45,76171.55,0.0,-0.99453,1e-05,0.84327]
[1777551422531,47.45,76171.55,0.0,-0.99453,1e-05,0.84327]
[1777551422574,47.45,76171.55,0.0,-0.99453,1e-05,0.84327]
[1777551424421,47.45,76174.96,0.0,-0.99451,1e-05,0.84618]
[1777551424579,47.45,76174.96,0.0,-0.99451,1e-05,0.84618]
[1777551424680,47.45,76177.48,0.0,-0.99449,1e-05,0.84833]
[1777551428567,47.45,76174.89,0.0,-0.99451,1e-05,0.84612]
[1777551428583,47.45,76174.89,0.0,-0.99451,1e-05,0.84612]
[1777551431174,47.45,76177.9,0.0,-0.99449,1e-05,0.84869]
[1777551431324,47.45,76177.9,0.0,-0.99449,1e-05,0.84869]
[1777551431425,47.45,76181.23,0.0,-0.99447,1e-05,0.85154]
[1777551432149,47.45,76185.41,0.0,-0.99444,1e-05,0.85514]
[1777551433158,47.45,76188.26,0.0,-0.99442,1e-05,0.8576]
[1777551435840,47.45,76189.33,0.0,-0.99442,1e-05,0.85852]
[1777551436075,47.45,76188.69,0.0,-0.99442,1e-05,0.85797]
[1777551437186,47.45,76180.1,0.0,-0.99447,1e-05,0.85058]
[1777551438193,47.45,76179.69,0.0,-0.99448,1e-05,0.85022]
[1777551439389,47.45,76179.69,0.0,-0.99448,1e-05,0.85022]
[1777551439582,47.45,76179.69,0.0,-0.99448,1e-05,0.85022]
[1777551442670,47.45,76181.66,0.0,-0.99446,1e-05,0.85191]
[1777551442826,47.45,76181.66,0.0,-0.99446,1e-05,0.85191]
[1777551443083,47.45,76181.38,0.0,-0.99447,1e-05,0.85167]
[1777551443329,47.45,76181.38,0.0,-0.99447,1e-05,0.85167]
[1777551443425,47.45,76181.18,0.0,-0.99447,1e-05,0.8515]
[1777551448263,47.45,76188.38,0.0,-0.99442,1e-05,0.8577]
[1777551449287,47.45,76188.38,0.0,-0.99442,1e-05,0.8577]
[1777551449327,47.45,76188.38,0.0,-0.99442,1e-05,0.8577]
[1777551452291,47.45,76190.54,0.0,-0.99442,1e-05,0.85834]
[1777551455312,47.45,76187.43,0.0,-0.99444,1e-05,0.85565]
[1777551458271,47.45,76185.24,0.0,-0.99445,1e-05,0.85377]
[1777551458324,47.45,76185.24,0.0,-0.99445,1e-05,0.85377]
[1777551460749,47.45,76181.76,0.0,-0.99447,1e-05,0.85078]
[1777551460824,47.45,76181.76,0.0,-0.99447,1e-05,0.85078]
[1777551460926,47.45,76181.61,0.0,-0.99447,1e-05,0.85065]
[1777551463714,47.45,76182.19,0.0,-0.99447,1e-05,0.85114]
[1777551463827,47.45,76182.19,0.0,-0.99447,1e-05,0.85114]
[1777551465386,47.45,76186.24,0.0,-0.99444,1e-05,0.85463]
[1777551466394,47.45,76188.98,0.0,-0.99443,1e-05,0.85699]
[1777551467496,47.45,76188.98,0.0,-0.99443,1e-05,0.85699]
[1777551467588,47.45,76188.98,0.0,-0.99443,1e-05,0.85699]
[1777551468860,47.45,76188.66,0.0,-0.99443,1e-05,0.85671]
[1777551469076,47.45,76188.66,0.0,-0.99443,1e-05,0.85671]
[1777551469079,47.45,76188.78,0.0,-0.99443,1e-05,0.85682]
[1777551470422,47.45,76185.82,0.0,-0.99445,1e-05,0.85426]
[1777551473842,47.45,76186.54,0.0,-0.99444,1e-05,0.85488]
[1777551474078,47.45,76186.54,0.0,-0.99444,1e-05,0.85488]
[1777551479485,47.45,76186.19,0.0,-0.99444,1e-05,0.85458]
[1777551482300,47.45,76185.91,0.0,-0.99445,1e-05,0.85434]
[1777551482324,47.45,76185.91,0.0,-0.99445,1e-05,0.85434]
[1777551484164,47.45,76186.0,0.0,-0.99445,1e-05,0.85442]
[1777551484324,47.45,76186.0,0.0,-0.99445,1e-05,0.85442]
[1777551484520,47.45,76186.61,0.0,-0.99444,1e-05,0.85494]
[1777551486755,47.45,76188.9,0.0,-0.99443,1e-05,0.85692]
[1777551486826,47.45,76188.9,0.0,-0.99443,1e-05,0.85692]
[1777551491504,47.45,76189.56,0.0,-0.99442,1e-05,0.85749]
[1777551491580,47.45,76189.56,0.0,-0.99442,1e-05,0.85749]
[1777551494208,47.45,76187.43,0.0,-0.99444,1e-05,0.85565]
[1777551494324,47.45,76187.43,0.0,-0.99444,1e-05,0.85565]
[1777551494590,47.45,76187.34,0.0,-0.99444,1e-05,0.85557]
[1777551499625,47.45,76186.92,0.0,-0.99444,1e-05,0.85521]
[1777551501236,47.45,76187.29,0.0,-0.99444,1e-05,0.85553]
[1777551501325,47.45,76187.29,0.0,-0.99444,1e-05,0.85553]
[1777551506674,47.45,76184.45,0.0,-0.99445,1e-05,0.85309]
[1777551507722,47.45,76184.45,0.0,-0.99445,1e-05,0.85309]
[1777551507825,47.45,76184.45,0.0,-0.99445,1e-05,0.85309]
[1777551507927,47.45,76176.96,0.0,-0.9945,1e-05,0.84667]
[1777551508688,47.45,76174.44,0.0,-0.99452,1e-05,0.84452]
[1777551510390,47.45,76174.24,0.0,-0.99452,1e-05,0.84435]
[1777551510580,47.45,76174.24,0.0,-0.99452,1e-05,0.84435]
[1777551510702,47.45,76174.16,0.0,-0.99452,1e-05,0.84428]
[1777551515737,47.45,76173.99,0.0,-0.99453,1e-05,0.84292]
[1777551520772,47.45,76177.82,0.0,-0.9945,1e-05,0.84618]
[1777551524139,47.45,76178.56,0.0,-0.9945,1e-05,0.84681]
[1777551524323,47.45,76178.44,0.0,-0.9945,1e-05,0.84671]
[1777551527821,47.45,76184.69,0.0,-0.99446,1e-05,0.85207]
[1777551528302,47.45,76184.69,0.0,-0.99446,1e-05,0.85207]
[1777551528324,47.45,76184.69,0.0,-0.99446,1e-05,0.85207]
[1777551528828,47.45,76190.52,0.0,-0.99442,1e-05,0.85709]
[1777551530842,47.45,76192.43,0.0,-0.99441,1e-05,0.85874]
[1777551531266,47.45,76192.43,0.0,-0.99441,1e-05,0.85874]
[1777551531328,47.45,76192.43,0.0,-0.99441,1e-05,0.85874]
[1777551531849,47.45,76192.5,0.0,-0.99441,1e-05,0.8588]
[1777551536981,47.45,76192.42,0.0,-0.99441,1e-05,0.85873]
[1777551537078,47.45,76192.42,0.0,-0.99441,1e-05,0.85873]
[1777551539239,47.45,76192.26,0.0,-0.99441,1e-05,0.85859]
[1777551539325,47.45,76192.26,0.0,-0.99441,1e-05,0.85859]
[1777551539905,47.45,76192.43,0.0,-0.99441,1e-05,0.85874]
[1777551544940,47.45,76193.11,0.0,-0.99441,1e-05,0.85933]
[1777551546368,47.45,76192.96,0.0,-0.99441,1e-05,0.8592]
[1777551546575,47.45,76192.96,0.0,-0.99441,1e-05,0.8592]
[1777551552996,47.45,76189.43,0.0,-0.99443,1e-05,0.85615]
[1777551553739,47.45,76189.43,0.0,-0.99443,1e-05,0.85615]
[1777551553826,47.45,76189.43,0.0,-0.99443,1e-05,0.85615]
[1777551554740,47.45,76189.19,0.0,-0.99443,1e-05,0.85594]
[1777551554826,47.45,76189.19,0.0,-0.99443,1e-05,0.85594]
[1777551555010,47.45,76189.47,0.0,-0.99443,1e-05,0.85618]
[1777551559530,47.45,76189.16,0.0,-0.99443,1e-05,0.85591]
[1777551559575,47.45,76189.16,0.0,-0.99443,1e-05,0.85591]
[1777551565082,47.45,76190.23,0.0,-0.99443,1e-05,0.85684]
[1777551567096,47.45,76197.6,0.0,-0.99438,1e-05,0.86322]
[1777551567446,47.45,76197.6,0.0,-0.99438,1e-05,0.86322]
[1777551567576,47.45,76197.6,0.0,-0.99438,1e-05,0.86322]
[1777551570177,47.45,76199.14,0.0,-0.99437,1e-05,0.86456]
[1777551570324,47.45,76199.28,0.0,-0.99437,1e-05,0.86468]
[1777551571124,47.45,76199.26,0.0,-0.99438,1e-05,0.86342]
[1777551576159,47.45,76203.27,0.0,-0.99435,1e-05,0.86691]
[1777551578860,47.45,76201.41,0.0,-0.99436,1e-05,0.86529]
[1777551579073,47.45,76201.41,0.0,-0.99436,1e-05,0.86529]
[1777551582528,47.45,76200.13,0.0,-0.99437,1e-05,0.86418]
[1777551582575,47.45,76200.13,0.0,-0.99437,1e-05,0.86418]
[1777551583208,47.45,76200.6,0.0,-0.99437,1e-05,0.86459]
[1777551583680,47.45,76200.6,0.0,-0.99437,1e-05,0.86459]
[1777551583825,47.45,76200.6,0.0,-0.99437,1e-05,0.86459]
[1777551590260,47.45,76200.87,0.0,-0.99437,1e-05,0.86482]
[1777551594285,47.45,76200.93,0.0,-0.99437,1e-05,0.86487]
[1777551594325,47.45,76200.93,0.0,-0.99437,1e-05,0.86487]
[1777551597209,47.45,76201.81,0.0,-0.99436,1e-05,0.86564]
[1777551596302,47.45,76204.56,0.0,-0.99434,1e-05,0.86804]
[1777551597325,47.45,76204.56,0.0,-0.99434,1e-05,0.86804]
[1777551597422,47.45,76207.05,0.0,-0.99433,1e-05,0.87021]
[1777551598676,47.45,76207.05,0.0,-0.99433,1e-05,0.87021]
[1777551598825,47.45,76207.05,0.0,-0.99433,1e-05,0.87021]
[1777551603306,47.45,76209.2,0.0,-0.99432,1e-05,0.87209]
[1777551603325,47.45,76209.2,0.0,-0.99432,1e-05,0.87209]
[1777551605027,47.45,76209.68,0.0,-0.99431,1e-05,0.87251]
[1777551605075,47.45,76209.68,0.0,-0.99431,1e-05,0.87251]
[1777551605128,47.45,76209.36,0.0,-0.99431,1e-05,0.87223]
[1777551610400,47.45,76212.64,0.0,-0.99429,1e-05,0.87511]
[1777551611288,47.45,76212.64,0.0,-0.99429,1e-05,0.87511]
[1777551611332,47.45,76212.64,0.0,-0.99429,1e-05,0.87511]
[1777551611407,47.45,76217.94,0.0,-0.99426,1e-05,0.87978]
[1777551612418,47.45,76225.76,0.0,-0.99421,1e-05,0.8867]
[1777551613423,47.45,76232.44,0.0,-0.99417,1e-05,0.89265]
[1777551615437,47.45,76234.85,0.0,-0.99415,1e-05,0.89481]
[1777551617040,47.45,76234.85,0.0,-0.99415,1e-05,0.89481]
[1777551617075,47.45,76234.85,0.0,-0.99415,1e-05,0.89481]
[1777551619475,47.45,76236.86,0.0,-0.99414,1e-05,0.89661]
[1777551619572,47.45,76250.11,0.0,-0.99405,1e-05,0.90855]
[1777551620472,47.45,76251.59,0.0,-0.99404,1e-05,0.90989]
[1777551622762,47.45,76249.83,0.0,-0.99405,1e-05,0.9083]
[1777551625518,47.45,76236.62,0.0,-0.99414,1e-05,0.89639]
[1777551626524,47.45,76230.06,0.0,-0.99418,1e-05,0.89053]
[1777551628540,47.45,76226.84,0.0,-0.9942,1e-05,0.88766]
[1777551631559,47.45,76221.14,0.0,-0.99425,1e-05,0.88135]
[1777551633223,47.45,76221.14,0.0,-0.99425,1e-05,0.88135]
[1777551633330,47.45,76218.83,0.0,-0.99426,1e-05,0.87931]
[1777551635589,47.45,76208.31,0.0,-0.99433,1e-05,0.87007]
[1777551636596,47.45,76205.37,0.0,-0.99435,1e-05,0.8675]
[1777551637884,47.45,76205.37,0.0,-0.99435,1e-05,0.8675]
[1777551638073,47.45,76205.37,0.0,-0.99435,1e-05,0.8675]
[1777551642831,47.45,76202.83,0.0,-0.99436,1e-05,0.86529]
[1777551643077,47.45,76202.83,0.0,-0.99436,1e-05,0.86529]
[1777551645472,47.45,76204.14,0.0,-0.99436,1e-05,0.86643]
[1777551645575,47.45,76204.14,0.0,-0.99436,1e-05,0.86643]
[1777551645661,47.45,76203.23,0.0,-0.99436,1e-05,0.86564]
[1777551650696,47.45,76202.02,0.0,-0.99437,1e-05,0.86458]
[1777551651336,47.45,76202.02,0.0,-0.99437,1e-05,0.86458]
[1777551651578,47.45,76202.02,0.0,-0.99437,1e-05,0.86458]
[1777551654283,47.45,76202.36,0.0,-0.99437,1e-05,0.86488]
[1777551655385,47.45,76204.59,0.0,-0.99435,1e-05,0.86682]
[1777551655576,47.45,76204.59,0.0,-0.99435,1e-05,0.86682]
[1777551655731,47.45,76205.78,0.0,-0.99434,1e-05,0.86786]
[1777551660766,47.45,76207.54,0.0,-0.99433,1e-05,0.8694]
[1777551663787,47.45,76213.86,0.0,-0.99429,1e-05,0.87493]
[1777551664794,47.45,76210.38,0.0,-0.99432,1e-05,0.87188]
[1777551669829,47.45,76212.19,0.0,-0.9943,1e-05,0.87347]
[1777551674864,47.45,76211.31,0.0,-0.99431,1e-05,0.8727]
[1777551677885,47.45,76207.74,0.0,-0.99433,1e-05,0.86957]
[1777551682920,47.45,76208.26,0.0,-0.99433,1e-05,0.87002]
[1777551687956,47.45,76207.35,0.0,-0.99433,1e-05,0.86923]
[1777551691984,47.45,76209.75,0.0,-0.99433,1e-05,0.87008]
[1777551697021,47.45,76211.29,0.0,-0.99432,1e-05,0.87143]
[1777551698029,47.45,76218.58,0.0,-0.99427,1e-05,0.87783]
[1777551699036,47.45,76219.79,0.0,-0.99426,1e-05,0.8789]
[1777551704071,47.45,76219.06,0.0,-0.99427,1e-05,0.87826]
[1777551709106,47.45,76218.77,0.0,-0.99427,1e-05,0.878]
[1777551716157,47.45,76219.13,0.0,-0.99427,1e-05,0.87832]
[1777551721192,47.45,76220.51,0.0,-0.99426,1e-05,0.87954]
[1777551724213,47.45,76223.04,0.0,-0.99424,1e-05,0.88177]
[1777551729251,47.45,76236.99,0.0,-0.99415,1e-05,0.89418]
[1777551730258,47.45,76239.91,0.0,-0.99413,1e-05,0.8968]
[1777551735293,47.45,76242.54,0.0,-0.99412,1e-05,0.89916]
[1777551738102,47.45,76242.06,0.0,-0.99412,1e-05,0.89873]
[1777551738325,47.45,76242.06,0.0,-0.99412,1e-05,0.89873]
[1777551741336,47.45,76235.13,0.0,-0.99416,1e-05,0.89252]
[1777551743421,47.45,76235.3,0.0,-0.99416,1e-05,0.89267]
[1777551743577,47.45,76235.3,0.0,-0.99416,1e-05,0.89267]
[1777551744357,47.45,76234.92,0.0,-0.99417,1e-05,0.89233]
[1777551749392,47.45,76235.42,0.0,-0.99416,1e-05,0.89278]
[1777551752412,47.45,76237.51,0.0,-0.99416,1e-05,0.89337]
[1777551753909,47.45,76237.51,0.0,-0.99416,1e-05,0.89337]
[1777551754427,47.45,76241.48,0.0,-0.99413,1e-05,0.89693]
[1777551757094,47.45,76243.09,0.0,-0.99412,1e-05,0.89838]
[1777551757327,47.45,76243.09,0.0,-0.99412,1e-05,0.89838]
[1777551757177,47.45,76242.68,0.0,-0.99412,1e-05,0.89801]
[1777551762482,47.45,76244.99,0.0,-0.99411,1e-05,0.90008]
[1777551767518,47.45,76247.55,0.0,-0.99409,1e-05,0.90239]
[1777551772553,47.45,76246.91,0.0,-0.9941,1e-05,0.90181]
[1777551775574,47.45,76244.35,0.0,-0.99411,1e-05,0.89951]
[1777551780609,47.45,76245.87,0.0,-0.9941,1e-05,0.90088]
[1777551783631,47.45,76240.64,0.0,-0.99414,1e-05,0.89618]
[1777551784638,47.45,76237.22,0.0,-0.99416,1e-05,0.89312]
[1777551787659,47.45,76240.16,0.0,-0.99414,1e-05,0.89575]
[1777551788666,47.45,76242.93,0.0,-0.99412,1e-05,0.89823]
[1777551793701,47.45,76242.78,0.0,-0.99412,1e-05,0.8981]
[1777551798736,47.45,76241.89,0.0,-0.99413,1e-05,0.8973]
[1777551803770,47.45,76242.31,0.0,-0.99413,1e-05,0.89768]
[1777551806792,47.45,76236.19,0.0,-0.99417,1e-05,0.89219]
[1777551809813,47.45,76233.73,0.0,-0.99418,1e-05,0.89]
[1777551810820,47.45,76237.53,0.0,-0.99416,1e-05,0.89339]
[1777551811827,47.45,76240.7,0.0,-0.99414,1e-05,0.89496]
[1777551813841,47.45,76240.46,0.0,-0.99415,1e-05,0.89474]
[1777551817869,47.45,76243.95,0.0,-0.99412,1e-05,0.89787]
[1777551820890,47.45,76241.33,0.0,-0.99414,1e-05,0.89552]
[1777551823911,47.45,76238.45,0.0,-0.99416,1e-05,0.89294]
[1777551824918,47.45,76235.74,0.0,-0.99418,1e-05,0.89052]
[1777551829954,47.45,76235.53,0.0,-0.99418,1e-05,0.89034]
[1777551834990,47.45,76234.92,0.0,-0.99418,1e-05,0.88979]
[1777551840032,47.45,76235.63,0.0,-0.99418,1e-05,0.89043]
[1777551845067,47.45,76236.97,0.0,-0.99417,1e-05,0.89162]
[1777551848088,47.45,76239.6,0.0,-0.99415,1e-05,0.89397]
[1777551853123,47.45,76238.37,0.0,-0.99416,1e-05,0.89287]
[1777551854130,47.45,76242.69,0.0,-0.99413,1e-05,0.89674]
[1777551855137,47.45,76247.39,0.0,-0.9941,1e-05,0.90097]
[1777551858497,47.45,76248.51,0.0,-0.99409,1e-05,0.90198]
[1777551858159,47.45,76271.24,0.0,-0.99394,1e-05,0.92266]
[1777551859166,47.45,76285.36,0.0,-0.99385,1e-05,0.93571]
[1777551860173,47.45,76285.11,0.0,-0.99385,1e-05,0.93548]
[1777551861444,47.45,76285.11,0.0,-0.99385,1e-05,0.93548]
[1777551865208,47.45,76288.74,0.0,-0.99382,1e-05,0.93886]
[1777551866136,47.45,76288.74,0.0,-0.99382,1e-05,0.93886]
[1777551866215,47.45,76294.49,0.0,-0.99378,1e-05,0.94423]
[1777551869236,47.45,76297.87,0.0,-0.99376,1e-05,0.9474]
[1777551869581,47.45,76297.87,0.0,-0.99376,1e-05,0.9474]
[1777551873579,47.45,76296.69,0.0,-0.99378,1e-05,0.94497]
[1777551874275,47.45,76314.52,0.0,-0.99365,1e-05,0.9618]
[1777551874708,47.45,76314.52,0.0,-0.99365,1e-05,0.9618]
[1777551875280,47.45,76324.17,0.0,-0.99359,1e-05,0.97101]
[1777551876287,47.45,76324.04,0.0,-0.99359,1e-05,0.97089]
[1777551877933,47.45,76324.31,0.0,-0.99359,1e-05,0.97115]
[1777551878302,47.45,76320.59,0.0,-0.99361,1e-05,0.96759]
[1777551879309,47.45,76317.69,0.0,-0.99363,1e-05,0.96482]
[1777551883337,47.45,76323.62,0.0,-0.99359,1e-05,0.97049]
[1777551884344,47.45,76327.82,0.0,-0.99356,1e-05,0.97452]
[1777551886083,47.45,76328.14,0.0,-0.99356,1e-05,0.97483]
[1777551889379,47.45,76331.22,0.0,-0.99354,1e-05,0.97779]
[1777551892452,47.45,76330.74,0.0,-0.99354,1e-05,0.97733]
[1777551892575,47.45,76330.52,0.0,-0.99354,1e-05,0.97712]
[1777551893522,47.45,76330.52,0.0,-0.99354,1e-05,0.97712]
[1777551893408,47.45,76327.59,0.0,-0.99356,1e-05,0.9743]
[1777551894466,47.45,76327.59,0.0,-0.99356,1e-05,0.9743]
[1777551894496,47.45,76344.76,0.0,-0.99344,1e-05,0.99092]
[1777551895422,47.45,76344.54,0.0,-0.99344,1e-05,0.9907]
[1777551897588,47.45,76342.23,0.0,-0.99346,1e-05,0.98846]
[1777551899450,47.45,76330.77,0.0,-0.99354,1e-05,0.97736]
[1777551900457,47.45,76329.3,0.0,-0.99355,1e-05,0.97594]
[1777551905492,47.45,76320.96,0.0,-0.99361,1e-05,0.96794]
[1777551906498,47.45,76315.74,0.0,-0.99365,1e-05,0.96296]
[1777551907506,47.45,76309.05,0.0,-0.99369,1e-05,0.95661]
[1777551908513,47.45,76304.52,0.0,-0.99372,1e-05,0.95233]
[1777551909520,47.45,76319.43,0.0,-0.99362,1e-05,0.96648]
[1777551910527,47.45,76326.95,0.0,-0.99357,1e-05,0.97368]
[1777551911534,47.45,76329.01,0.0,-0.99355,1e-05,0.97566]
[1777551914554,47.45,76324.51,0.0,-0.99358,1e-05,0.97134]
[1777551916783,47.45,76324.7,0.0,-0.99358,1e-05,0.97152]
[1777551916825,47.45,76324.7,0.0,-0.99358,1e-05,0.97152]
[1777551916915,47.45,76325.35,0.0,-0.99358,1e-05,0.97215]
[1777551917670,47.45,76325.35,0.0,-0.99358,1e-05,0.97215]
[1777551917826,47.45,76325.35,0.0,-0.99358,1e-05,0.97215]
[1777551920597,47.45,76321.48,0.0,-0.99361,1e-05,0.96844]
[1777551922618,47.45,76321.16,0.0,-0.99361,1e-05,0.96813]
[1777551922789,47.45,76321.16,0.0,-0.99361,1e-05,0.96813]
[1777551922827,47.45,76321.16,0.0,-0.99361,1e-05,0.96813]
[1777551922928,47.45,76321.0,0.0,-0.99361,1e-05,0.96798]
[1777551928657,47.45,76321.34,0.0,-0.99361,1e-05,0.9683]
[1777551931677,47.45,76324.54,0.0,-0.99359,1e-05,0.97002]
[1777551935011,47.45,76324.05,0.0,-0.9936,1e-05,0.96955]
[1777551935075,47.45,76324.05,0.0,-0.9936,1e-05,0.96955]
[1777551935098,47.45,76323.85,0.0,-0.9936,1e-05,0.96936]
[1777551935807,47.45,76323.85,0.0,-0.9936,1e-05,0.96936]
[1777551935825,47.45,76323.85,0.0,-0.9936,1e-05,0.96936]
[1777551941948,47.45,76323.68,0.0,-0.9936,1e-05,0.96919]
[1777551942075,47.45,76323.68,0.0,-0.9936,1e-05,0.96919]
[1777551942151,47.45,76323.62,0.0,-0.9936,1e-05,0.96914]
[1777551947790,47.45,76324.9,0.0,-0.99359,1e-05,0.97036]
[1777551951004,47.45,76325.27,0.0,-0.99359,1e-05,0.97072]
[1777551951078,47.45,76325.27,0.0,-0.99359,1e-05,0.97072]
[1777551954842,47.45,76319.76,0.0,-0.99363,1e-05,0.96545]
[1777551957126,47.45,76321.56,0.0,-0.99361,1e-05,0.96717]
[1777551957324,47.45,76321.56,0.0,-0.99361,1e-05,0.96717]
[1777551957365,47.45,76322.92,0.0,-0.9936,1e-05,0.96847]
[1777551957752,47.45,76322.92,0.0,-0.9936,1e-05,0.96847]
[1777551957827,47.45,76322.92,0.0,-0.9936,1e-05,0.96847]
[1777551960885,47.45,76315.04,0.0,-0.99366,1e-05,0.96095]
[1777551961892,47.45,76306.41,0.0,-0.99372,1e-05,0.95278]
[1777551962898,47.45,76300.45,0.0,-0.99376,1e-05,0.94717]
[1777551964553,47.45,76300.45,0.0,-0.99376,1e-05,0.94717]
[1777551964583,47.45,76300.45,0.0,-0.99376,1e-05,0.94717]
[1777551965184,47.45,76299.61,0.0,-0.99377,1e-05,0.94638]
[1777551965326,47.45,76299.61,0.0,-0.99377,1e-05,0.94638]
[1777551965388,47.45,76300.32,0.0,-0.99376,1e-05,0.94704]
[1777551967934,47.45,76297.3,0.0,-0.99378,1e-05,0.94421]
[1777551970977,47.45,76297.19,0.0,-0.99378,1e-05,0.94411]
[1777551971080,47.45,76297.19,0.0,-0.99378,1e-05,0.94411]
[1777551971182,47.45,76297.84,0.0,-0.99378,1e-05,0.94472]
[1777551976997,47.45,76299.02,0.0,-0.99377,1e-05,0.94582]
[1777551980024,47.45,76302.9,0.0,-0.99374,1e-05,0.94947]
[1777551980853,47.45,76302.9,0.0,-0.99374,1e-05,0.94947]
[1777551981074,47.45,76302.9,0.0,-0.99374,1e-05,0.94947]
[1777551981087,47.45,76307.63,0.0,-0.99371,1e-05,0.95393]
[1777551983039,47.45,76311.04,0.0,-0.99369,1e-05,0.95716]
[1777551986061,47.45,76307.57,0.0,-0.99371,1e-05,0.95387]
[1777551987068,47.45,76300.79,0.0,-0.99376,1e-05,0.94749]
[1777551988660,47.45,76298.64,0.0,-0.99377,1e-05,0.94547]
[1777551988826,47.45,76298.64,0.0,-0.99377,1e-05,0.94547]
[1777551989331,47.45,76298.64,0.0,-0.99377,1e-05,0.94547]
[1777551989577,47.45,76298.64,0.0,-0.99377,1e-05,0.94547]
[1777551989587,47.45,76298.93,0.0,-0.99377,1e-05,0.94574]
[1777551993323,47.45,76299.89,0.0,-0.99377,1e-05,0.94532]
[1777551993576,47.45,76299.89,0.0,-0.99377,1e-05,0.94532]
[1777551993325,47.45,76301.73,0.0,-0.99376,1e-05,0.94704]
[1777551993817,47.45,76301.73,0.0,-0.99376,1e-05,0.94704]
[1777551993826,47.45,76301.73,0.0,-0.99376,1e-05,0.94704]
[1777551999152,47.45,76307.27,0.0,-0.99372,1e-05,0.95226]
[1777552001251,47.45,76308.06,0.0,-0.99372,1e-05,0.953]
[1777552001324,47.45,76308.06,0.0,-0.99372,1e-05,0.953]
[1777552001425,47.45,76311.81,0.0,-0.99369,1e-05,0.95655]
[1777552002978,47.45,76311.82,0.0,-0.99369,1e-05,0.95656]
[1777552003074,47.45,76311.82,0.0,-0.99369,1e-05,0.95656]
[1777552006201,47.45,76307.0,0.0,-0.99372,1e-05,0.952]
[1777552007901,47.45,76308.51,0.0,-0.99371,1e-05,0.95343]
[1777552008074,47.45,76308.51,0.0,-0.99371,1e-05,0.95343]
[1777552008216,47.45,76308.08,0.0,-0.99372,1e-05,0.95302]
[1777552009375,47.45,76308.08,0.0,-0.99372,1e-05,0.95302]
[1777552009575,47.45,76308.08,0.0,-0.99372,1e-05,0.95302]
[1777552013850,47.45,76306.5,0.0,-0.99373,1e-05,0.95153]
[1777552014073,47.45,76306.5,0.0,-0.99373,1e-05,0.95153]
[1777552014258,47.45,76306.16,0.0,-0.99373,1e-05,0.95121]
[1777552015128,47.45,76306.16,0.0,-0.99373,1e-05,0.95121]
[1777552015325,47.45,76306.16,0.0,-0.99373,1e-05,0.95121]
[1777552021307,47.45,76308.13,0.0,-0.99372,1e-05,0.95307]
[1777552023272,47.45,76310.46,0.0,-0.9937,1e-05,0.95527]
[1777552023324,47.45,76310.46,0.0,-0.9937,1e-05,0.95527]
[1777552023425,47.45,76312.02,0.0,-0.99369,1e-05,0.95675]
[1777552024273,47.45,76312.02,0.0,-0.99369,1e-05,0.95675]
[1777552024325,47.45,76312.02,0.0,-0.99369,1e-05,0.95675]
[1777552027349,47.45,76322.65,0.0,-0.99361,1e-05,0.96686]
[1777552028356,47.45,76326.7,0.0,-0.99359,1e-05,0.97074]
[1777552030928,47.45,76326.5,0.0,-0.99359,1e-05,0.97055]
[1777552031074,47.45,76326.5,0.0,-0.99359,1e-05,0.97055]
[1777552031377,47.45,76326.31,0.0,-0.99359,1e-05,0.97036]
[1777552032439,47.45,76326.31,0.0,-0.99359,1e-05,0.97036]
[1777552032576,47.45,76326.31,0.0,-0.99359,1e-05,0.97036]
[1777552035409,47.45,76323.57,0.0,-0.99361,1e-05,0.96774]
[1777552040443,47.45,76323.12,0.0,-0.99361,1e-05,0.96731]
[1777552042458,47.45,76318.02,0.0,-0.99365,1e-05,0.96244]
[1777552043465,47.45,76315.22,0.0,-0.99367,1e-05,0.95978]
[1777552044472,47.45,76306.07,0.0,-0.99373,1e-05,0.95113]
[1777552045479,47.45,76304.67,0.0,-0.99374,1e-05,0.94981]
[1777552045757,47.45,76304.67,0.0,-0.99374,1e-05,0.94981]
[1777552045826,47.45,76304.67,0.0,-0.99374,1e-05,0.94981]
[1777552046486,47.45,76307.37,0.0,-0.99372,1e-05,0.95235]
[1777552047493,47.45,76309.83,0.0,-0.9937,1e-05,0.95468]
[1777552048753,47.45,76309.91,0.0,-0.9937,1e-05,0.95475]
[1777552048831,47.45,76309.91,0.0,-0.9937,1e-05,0.95475]
[1777552054264,47.45,76310.85,0.0,-0.99371,1e-05,0.9543]
[1777552054328,47.45,76310.85,0.0,-0.99371,1e-05,0.9543]
[1777552054542,47.45,76310.94,0.0,-0.99371,1e-05,0.95439]
[1777552054775,47.45,76310.94,0.0,-0.99371,1e-05,0.95439]
[1777552054827,47.45,76310.94,0.0,-0.99371,1e-05,0.95439]
[1777552060584,47.45,76312.68,0.0,-0.99369,1e-05,0.95604]
[1777552062516,47.45,76313.24,0.0,-0.99369,1e-05,0.95657]
[1777552062575,47.45,76313.24,0.0,-0.99369,1e-05,0.95657]
[1777552062598,47.45,76313.89,0.0,-0.99368,1e-05,0.95718]
[1777552063861,47.45,76312.86,0.0,-0.99369,1e-05,0.95621]
[1777552064075,47.45,76312.86,0.0,-0.99369,1e-05,0.95621]
[1777552067606,47.45,76312.88,0.0,-0.99369,1e-05,0.95622]
[1777552067828,47.45,76312.8,0.0,-0.99369,1e-05,0.95615]
[1777552072904,47.45,76312.53,0.0,-0.99369,1e-05,0.95589]
[1777552073075,47.45,76312.53,0.0,-0.99369,1e-05,0.95589]
[1777552073675,47.45,76311.19,0.0,-0.9937,1e-05,0.95463]
[1777552073826,47.45,76311.19,0.0,-0.9937,1e-05,0.95463]
[1777552074076,47.45,76311.19,0.0,-0.9937,1e-05,0.95463]
[1777552075576,47.45,76310.78,0.0,-0.99371,1e-05,0.95424]
[1777552075689,47.45,76310.57,0.0,-0.99371,1e-05,0.95404]
[1777552078376,47.45,76310.55,0.0,-0.99371,1e-05,0.95402]
[1777552078573,47.45,76310.55,0.0,-0.99371,1e-05,0.95402]
[1777552078710,47.45,76310.79,0.0,-0.99371,1e-05,0.95425]
[1777552079052,47.45,76310.79,0.0,-0.99371,1e-05,0.95425]
[1777552079076,47.45,76310.79,0.0,-0.99371,1e-05,0.95425]
[1777552084060,47.45,76310.83,0.0,-0.99371,1e-05,0.95429]
[1777552084076,47.45,76310.83,0.0,-0.99371,1e-05,0.95429]
[1777552084647,47.45,76310.83,0.0,-0.99371,1e-05,0.95429]
[1777552084657,47.45,76310.84,0.0,-0.99371,1e-05,0.95429]
[1777552084827,47.45,76310.84,0.0,-0.99371,1e-05,0.95429]
[1777552090482,47.45,76310.93,0.0,-0.99371,1e-05,0.95438]
[1777552090577,47.45,76310.93,0.0,-0.99371,1e-05,0.95438]
[1777552090629,47.45,76312.37,0.0,-0.9937,1e-05,0.95574]
[1777552090788,47.45,76312.37,0.0,-0.9937,1e-05,0.95574]
[1777552090827,47.45,76312.37,0.0,-0.9937,1e-05,0.95574]
[1777552093815,47.45,76309.1,0.0,-0.99372,1e-05,0.95265]
[1777552096012,47.45,76309.47,0.0,-0.99372,1e-05,0.953]
[1777552096076,47.45,76309.47,0.0,-0.99372,1e-05,0.953]
[1777552096177,47.45,76309.44,0.0,-0.99372,1e-05,0.95297]
[1777552096801,47.45,76309.44,0.0,-0.99372,1e-05,0.95297]
[1777552096829,47.45,76309.44,0.0,-0.99372,1e-05,0.95297]
[1777552101871,47.45,76308.61,0.0,-0.99372,1e-05,0.95219]
[1777552102878,47.45,76304.7,0.0,-0.99375,1e-05,0.94851]
[1777552105532,47.45,76303.71,0.0,-0.99376,1e-05,0.94757]
[1777552105574,47.45,76303.71,0.0,-0.99376,1e-05,0.94757]
[1777552105633,47.45,76304.2,0.0,-0.99375,1e-05,0.94803]
[1777552106244,47.45,76304.2,0.0,-0.99375,1e-05,0.94803]
[1777552106324,47.45,76304.2,0.0,-0.99375,1e-05,0.94803]
[1777552109858,47.45,76303.18,0.0,-0.99376,1e-05,0.94708]
[1777552110079,47.45,76303.18,0.0,-0.99376,1e-05,0.94708]
[1777552111942,47.45,76306.14,0.0,-0.99375,1e-05,0.94853]
[1777552113618,47.45,76306.14,0.0,-0.99375,1e-05,0.94853]
[1777552113659,47.45,76307.26,0.0,-0.99374,1e-05,0.94958]
[1777552113825,47.45,76307.26,0.0,-0.99374,1e-05,0.94958]
[1777552113955,47.45,76307.15,0.0,-0.99374,1e-05,0.94948]
[1777552118991,47.45,76306.46,0.0,-0.99374,1e-05,0.94883]
[1777552119998,47.45,76302.64,0.0,-0.99377,1e-05,0.94524]
[1777552120895,47.45,76302.64,0.0,-0.99377,1e-05,0.94524]
[1777552121076,47.45,76302.64,0.0,-0.99377,1e-05,0.94524]
[1777552127050,47.45,76304.32,0.0,-0.99376,1e-05,0.94682]
[1777552132086,47.45,76305.14,0.0,-0.99375,1e-05,0.94759]
[1777552136268,47.45,76306.33,0.0,-0.99375,1e-05,0.94871]
[1777552136323,47.45,76306.33,0.0,-0.99375,1e-05,0.94871]
[1777552136655,47.45,76306.33,0.0,-0.99375,1e-05,0.94871]
[1777552136742,47.45,76307.02,0.0,-0.99374,1e-05,0.94936]
[1777552136835,47.45,76307.02,0.0,-0.99374,1e-05,0.94936]
[1777552140225,47.45,76309.86,0.0,-0.99372,1e-05,0.95203]
[1777552140330,47.45,76309.86,0.0,-0.99372,1e-05,0.95203]
[1777552143188,47.45,76312.66,0.0,-0.9937,1e-05,0.95468]
[1777552145154,47.45,76312.89,0.0,-0.9937,1e-05,0.9549]
[1777552145323,47.45,76312.89,0.0,-0.9937,1e-05,0.9549]
[1777552145424,47.45,76312.93,0.0,-0.9937,1e-05,0.95494]
[1777552149489,47.45,76317.3,0.0,-0.99367,1e-05,0.95908]
[1777552150237,47.45,76320.22,0.0,-0.99365,1e-05,0.96185]
[1777552152186,47.45,76321.11,0.0,-0.99364,1e-05,0.9627]
[1777552152326,47.45,76321.11,0.0,-0.99364,1e-05,0.9627]
[1777552158292,47.45,76321.99,0.0,-0.99364,1e-05,0.96354]
[1777552163328,47.45,76322.72,0.0,-0.99363,1e-05,0.96423]
[1777552168464,47.45,76322.72,0.0,-0.99363,1e-05,0.96423]
[1777552168574,47.45,76322.72,0.0,-0.99363,1e-05,0.96423]
[1777552168825,47.45,76322.72,0.0,-0.99363,1e-05,0.96423]
[1777552168662,47.45,76322.03,0.0,-0.99364,1e-05,0.96358]
[1777552169077,47.45,76322.03,0.0,-0.99364,1e-05,0.96358]
[1777552171106,47.45,76322.12,0.0,-0.99364,1e-05,0.96366]
[1777552171388,47.45,76323.05,0.0,-0.99364,1e-05,0.9632]
[1777552175416,47.45,76325.4,0.0,-0.99362,1e-05,0.96544]
[1777552180451,47.45,76317.84,0.0,-0.99367,1e-05,0.95825]
[1777552182465,47.45,76315.88,0.0,-0.99369,1e-05,0.95639]
[1777552183057,47.45,76315.88,0.0,-0.99369,1e-05,0.95639]
[1777552183110,47.45,76315.88,0.0,-0.99369,1e-05,0.95639]
[1777552183171,47.45,76315.88,0.0,-0.99369,1e-05,0.95639]
[1777552183176,47.45,76315.88,0.0,-0.99369,1e-05,0.95639]
[1777552183471,47.45,76315.2,0.0,-0.99369,1e-05,0.95575]
[1777552184803,47.45,76315.2,0.0,-0.99369,1e-05,0.95575]
[1777552184478,47.45,76311.93,0.0,-0.99372,1e-05,0.95265]
[1777552184871,47.45,76311.93,0.0,-0.99372,1e-05,0.95265]
[1777552184970,47.45,76311.93,0.0,-0.99372,1e-05,0.95265]
[1777552185084,47.45,76311.93,0.0,-0.99372,1e-05,0.95265]
[1777552190521,47.45,76312.59,0.0,-0.99371,1e-05,0.95328]
[1777552192535,47.45,76316.07,0.0,-0.99369,1e-05,0.95657]
[1777552197570,47.45,76314.43,0.0,-0.9937,1e-05,0.95502]
[1777552200360,47.45,76314.9,0.0,-0.99369,1e-05,0.95546]
[1777552200591,47.45,76316.27,0.0,-0.99369,1e-05,0.95676]
[1777552202613,47.45,76321.94,0.0,-0.99365,1e-05,0.96215]
[1777552203618,47.45,76317.9,0.0,-0.99367,1e-05,0.95831]
[1777552208653,47.45,76317.76,0.0,-0.99367,1e-05,0.95817]
[1777552209660,47.45,76320.51,0.0,-0.99366,1e-05,0.96079]
[1777552211734,47.45,76319.53,0.0,-0.99366,1e-05,0.95985]
[1777552211759,47.45,76320.94,0.0,-0.99365,1e-05,0.96119]
[1777552217716,47.45,76319.84,0.0,-0.99366,1e-05,0.96015]
[1777552219644,47.45,76320.28,0.0,-0.99366,1e-05,0.96057]
[1777552219730,47.45,76320.75,0.0,-0.99365,1e-05,0.96101]
[1777552224765,47.45,76319.88,0.0,-0.99366,1e-05,0.96019]
[1777552225775,47.45,76326.24,0.0,-0.99362,1e-05,0.96625]
[1777552226781,47.45,76334.43,0.0,-0.99356,1e-05,0.9741]
[1777552227787,47.45,76340.65,0.0,-0.99351,1e-05,0.9801]
[1777552231815,47.45,76339.49,0.0,-0.99353,1e-05,0.97761]
[1777552232823,47.45,76333.02,0.0,-0.99358,1e-05,0.97139]
[1777552233830,47.45,76326.82,0.0,-0.99362,1e-05,0.96545]
[1777552235844,47.45,76330.17,0.0,-0.9936,1e-05,0.96866]
[1777552238042,47.45,76332.66,0.0,-0.99358,1e-05,0.97104]
[1777552239730,47.45,76332.34,0.0,-0.99358,1e-05,0.97074]
[1777552239872,47.45,76332.39,0.0,-0.99358,1e-05,0.97078]
[1777552244907,47.45,76331.67,0.0,-0.99359,1e-05,0.97009]
[1777552249942,47.45,76332.33,0.0,-0.99358,1e-05,0.97073]
[1777552251957,47.45,76336.27,0.0,-0.99355,1e-05,0.97451]
[1777552252985,47.45,76346.95,0.0,-0.99348,1e-05,0.98483]
[1777552253986,47.45,76363.7,0.0,-0.99336,1e-05,1.00121]
[1777552254993,47.45,76363.05,0.0,-0.99336,1e-05,1.00057]
[1777552259021,47.45,76372.59,0.0,-0.99329,1e-05,1.00999]
[1777552260028,47.45,76377.99,0.0,-0.99325,1e-05,1.01535]
[1777552261035,47.45,76374.51,0.0,-0.99328,1e-05,1.01189]
[1777552262042,47.45,76371.02,0.0,-0.9933,1e-05,1.00843]
[1777552264056,47.45,76367.27,0.0,-0.99333,1e-05,1.00472]
[1777552265063,47.45,76356.43,0.0,-0.99341,1e-05,0.99407]
[1777552266103,47.45,76360.97,0.0,-0.99338,1e-05,0.99852]
[1777552267097,47.45,76370.83,0.0,-0.9933,1e-05,1.00824]
[1777552268105,47.45,76369.85,0.0,-0.99331,1e-05,1.00727]
[1777552271125,47.45,76373.26,0.0,-0.99329,1e-05,1.01065]
[1777552272170,47.45,76373.26,0.0,-0.99329,1e-05,1.01065]
[1777552273140,47.45,76377.58,0.0,-0.99325,1e-05,1.01494]
[1777552274147,47.45,76382.09,0.0,-0.99322,1e-05,1.01944]
[1777552277167,47.45,76372.64,0.0,-0.99329,1e-05,1.01004]
[1777552278175,47.45,76374.95,0.0,-0.99327,1e-05,1.01233]
[1777552280190,47.45,76370.6,0.0,-0.99331,1e-05,1.00802]
[1777552281200,47.45,76365.37,0.0,-0.99334,1e-05,1.00285]
[1777552283211,47.45,76355.3,0.0,-0.99342,1e-05,0.99297]
[1777552284218,47.45,76348.14,0.0,-0.99347,1e-05,0.98599]
[1777552285225,47.45,76351.79,0.0,-0.99344,1e-05,0.98954]
[1777552286231,47.45,76355.2,0.0,-0.99342,1e-05,0.99287]
[1777552290260,47.45,76351.39,0.0,-0.99345,1e-05,0.98915]
[1777552291788,47.45,76351.39,0.0,-0.99345,1e-05,0.98915]
[1777552293281,47.45,76347.16,0.0,-0.99348,1e-05,0.98367]
[1777552295295,47.45,76342.7,0.0,-0.99352,1e-05,0.97935]
[1777552298316,47.45,76352.68,0.0,-0.99344,1e-05,0.98904]
[1777552299323,47.45,76359.46,0.0,-0.9934,1e-05,0.99566]
[1777552303354,47.45,76357.29,0.0,-0.99341,1e-05,0.99354]
[1777552307876,47.45,76357.89,0.0,-0.99341,1e-05,0.99412]
[1777552308389,47.45,76356.48,0.0,-0.99342,1e-05,0.99275]
[1777552309396,47.45,76360.01,0.0,-0.99339,1e-05,0.9962]
[1777552311410,47.45,76363.3,0.0,-0.99337,1e-05,0.99943]
[1777552313423,47.45,76367.88,0.0,-0.99333,1e-05,1.00394]
[1777552316444,47.45,76366.71,0.0,-0.99334,1e-05,1.00279]
[1777552320602,47.45,76369.03,0.0,-0.99333,1e-05,1.00507]
[1777552322487,47.45,76361.72,0.0,-0.99338,1e-05,0.99788]
[1777552325456,47.45,76361.85,0.0,-0.99338,1e-05,0.99801]
[1777552325574,47.45,76361.85,0.0,-0.99338,1e-05,0.99801]
[1777552325613,47.45,76366.89,0.0,-0.99334,1e-05,1.00296]
[1777552327775,47.45,76365.74,0.0,-0.99335,1e-05,1.00183]
[1777552327843,47.45,76365.74,0.0,-0.99335,1e-05,1.00183]
[1777552327944,47.45,76368.53,0.0,-0.99333,1e-05,1.00458]
[1777552328909,47.45,76368.53,0.0,-0.99333,1e-05,1.00458]
[1777552329073,47.45,76370.79,0.0,-0.99331,1e-05,1.00681]
[1777552331550,47.45,76363.38,0.0,-0.99337,1e-05,0.99951]
[1777552332556,47.45,76362.6,0.0,-0.99337,1e-05,0.99874]
[1777552333432,47.45,76362.6,0.0,-0.99337,1e-05,0.99874]
[1777552333581,47.45,76362.6,0.0,-0.99337,1e-05,0.99874]
[1777552334247,47.45,76362.43,0.0,-0.99337,1e-05,0.99857]
[1777552334326,47.45,76362.43,0.0,-0.99337,1e-05,0.99857]
[1777552334805,47.45,76361.97,0.0,-0.99338,1e-05,0.99812]
[1777552335578,47.45,76356.0,0.0,-0.99342,1e-05,0.99228]
[1777552338205,47.45,76356.61,0.0,-0.99342,1e-05,0.99287]
[1777552338327,47.45,76356.61,0.0,-0.99342,1e-05,0.99287]
[1777552342027,47.45,76358.6,0.0,-0.9934,1e-05,0.99482]
[1777552342080,47.45,76358.6,0.0,-0.9934,1e-05,0.99482]
[1777552342332,47.45,76358.6,0.0,-0.9934,1e-05,0.99482]
[1777552342584,47.45,76358.6,0.0,-0.9934,1e-05,0.99482]
[1777552342627,47.45,76357.93,0.0,-0.99341,1e-05,0.99416]
[1777552344641,47.45,76354.11,0.0,-0.99343,1e-05,0.99043]
[1777552346755,47.45,76353.33,0.0,-0.99344,1e-05,0.98967]
[1777552346836,47.45,76353.33,0.0,-0.99344,1e-05,0.98967]
[1777552352697,47.45,76353.23,0.0,-0.99345,1e-05,0.9882]
[1777552357731,47.45,76351.4,0.0,-0.99346,1e-05,0.98642]
[1777552362161,47.45,76351.25,0.0,-0.99346,1e-05,0.98627]
[1777552362337,47.45,76351.25,0.0,-0.99346,1e-05,0.98627]
[1777552363693,47.45,76352.5,0.0,-0.99345,1e-05,0.98749]
[1777552363832,47.45,76352.5,0.0,-0.99345,1e-05,0.98749]
[1777552363890,47.45,76352.34,0.0,-0.99346,1e-05,0.98733]
[1777552367383,47.45,76353.46,0.0,-0.99345,1e-05,0.98842]
[1777552367582,47.45,76353.46,0.0,-0.99345,1e-05,0.98842]
[1777552370342,47.45,76354.75,0.0,-0.99344,1e-05,0.98968]
[1777552370579,47.45,76354.75,0.0,-0.99344,1e-05,0.98968]
[1777552370785,47.45,76354.75,0.0,-0.99344,1e-05,0.98968]
[1777552370829,47.45,76354.75,0.0,-0.99344,1e-05,0.98968]
[1777552370917,47.45,76354.41,0.0,-0.99344,1e-05,0.98935]
[1777552376866,47.45,76357.65,0.0,-0.99342,1e-05,0.99251]
[1777552377873,47.45,76361.5,0.0,-0.99339,1e-05,0.99628]
[1777552378919,47.45,76361.5,0.0,-0.99339,1e-05,0.99628]
[1777552379082,47.45,76360.6,0.0,-0.9934,1e-05,0.9954]
[1777552382744,47.45,76360.1,0.0,-0.9934,1e-05,0.99491]
[1777552382826,47.45,76360.1,0.0,-0.9934,1e-05,0.99491]
[1777552383197,47.45,76360.12,0.0,-0.9934,1e-05,0.99493]
[1777552383329,47.45,76360.12,0.0,-0.9934,1e-05,0.99493]
[1777552383917,47.45,76360.21,0.0,-0.9934,1e-05,0.99502]
[1777552384924,47.45,76356.31,0.0,-0.99343,1e-05,0.9912]
[1777552385832,47.45,76356.31,0.0,-0.99343,1e-05,0.9912]
[1777552385931,47.45,76358.96,0.0,-0.99341,1e-05,0.99379]
[1777552386075,47.45,76358.96,0.0,-0.99341,1e-05,0.99379]
[1777552389959,47.45,76354.6,0.0,-0.99344,1e-05,0.98954]
[1777552390966,47.45,76351.6,0.0,-0.99346,1e-05,0.98661]
[1777552392064,47.45,76352.61,0.0,-0.99345,1e-05,0.9876]
[1777552392078,47.45,76352.61,0.0,-0.99345,1e-05,0.9876]
[1777552392979,47.45,76355.39,0.0,-0.99343,1e-05,0.99031]
[1777552393384,47.45,76355.39,0.0,-0.99343,1e-05,0.99031]
[1777552393587,47.45,76355.39,0.0,-0.99343,1e-05,0.99031]
[1777552393987,47.45,76355.46,0.0,-0.99343,1e-05,0.99037]
[1777552399022,47.45,76356.14,0.0,-0.99343,1e-05,0.99104]
[1777552401779,47.45,76356.11,0.0,-0.99343,1e-05,0.99101]
[1777552401830,47.45,76356.11,0.0,-0.99343,1e-05,0.99101]
[1777552407183,47.45,76354.75,0.0,-0.99344,1e-05,0.98968]
[1777552407331,47.45,76354.75,0.0,-0.99344,1e-05,0.98968]
[1777552408705,47.45,76356.68,0.0,-0.99342,1e-05,0.99157]
[1777552408829,47.45,76356.68,0.0,-0.99342,1e-05,0.99157]
[1777552408878,47.45,76355.02,0.0,-0.99344,1e-05,0.98995]
[1777552410868,47.45,76353.6,0.0,-0.99345,1e-05,0.98856]
[1777552411075,47.45,76353.6,0.0,-0.99345,1e-05,0.98856]
[1777552410870,47.45,76345.32,0.0,-0.99351,1e-05,0.98052]
[1777552412113,47.45,76339.9,0.0,-0.99355,1e-05,0.97393]
[1777552414127,47.45,76331.28,0.0,-0.99361,1e-05,0.96567]
[1777552415134,47.45,76328.83,0.0,-0.99363,1e-05,0.96333]
[1777552419309,47.45,76329.86,0.0,-0.99362,1e-05,0.96431]
[1777552419331,47.45,76329.86,0.0,-0.99362,1e-05,0.96431]
[1777552420170,47.45,76335.03,0.0,-0.99359,1e-05,0.96926]
[1777552424497,47.45,76336.88,0.0,-0.99358,1e-05,0.97103]
[1777552424588,47.45,76336.88,0.0,-0.99358,1e-05,0.97103]
[1777552424702,47.45,76336.88,0.0,-0.99358,1e-05,0.97103]
[1777552424830,47.45,76336.88,0.0,-0.99358,1e-05,0.97103]
[1777552424928,47.45,76338.96,0.0,-0.99356,1e-05,0.97303]
[1777552425205,47.45,76335.98,0.0,-0.99358,1e-05,0.97017]
[1777552428981,47.45,76334.6,0.0,-0.99359,1e-05,0.96884]
[1777552429081,47.45,76334.6,0.0,-0.99359,1e-05,0.96884]
[1777552433262,47.45,76331.14,0.0,-0.99362,1e-05,0.96553]
[1777552436517,47.45,76329.18,0.0,-0.99363,1e-05,0.96366]
[1777552436578,47.45,76329.18,0.0,-0.99363,1e-05,0.96366]
[1777552437417,47.45,76328.62,0.0,-0.99363,1e-05,0.96313]
[1777552437590,47.45,76328.62,0.0,-0.99363,1e-05,0.96313]
[1777552437685,47.45,76328.5,0.0,-0.99363,1e-05,0.96301]
[1777552440157,47.45,76326.59,0.0,-0.99365,1e-05,0.96119]
[1777552440336,47.45,76326.59,0.0,-0.99365,1e-05,0.96119]
[1777552442324,47.45,76319.71,0.0,-0.9937,1e-05,0.95466]
[1777552443147,47.45,76319.71,0.0,-0.9937,1e-05,0.95466]
[1777552443332,47.45,76319.71,0.0,-0.9937,1e-05,0.95466]
[1777552444339,47.45,76312.55,0.0,-0.99375,1e-05,0.94791]
[1777552445346,47.45,76308.94,0.0,-0.99377,1e-05,0.94452]
[1777552446932,47.45,76308.94,0.0,-0.99377,1e-05,0.94452]
[1777552447077,47.45,76308.94,0.0,-0.99377,1e-05,0.94452]
[1777552448366,47.45,76304.41,0.0,-0.9938,1e-05,0.94027]
[1777552452053,47.45,76306.39,0.0,-0.99379,1e-05,0.94213]
[1777552452083,47.45,76306.39,0.0,-0.99379,1e-05,0.94213]
[1777552453046,47.45,76305.84,0.0,-0.99379,1e-05,0.94161]
[1777552453081,47.45,76305.84,0.0,-0.99379,1e-05,0.94161]
[1777552453402,47.45,76306.64,0.0,-0.99379,1e-05,0.94236]
[1777552457430,47.45,76309.31,0.0,-0.99377,1e-05,0.94486]
[1777552459683,47.45,76308.79,0.0,-0.99377,1e-05,0.94438]
[1777552459831,47.45,76308.79,0.0,-0.99377,1e-05,0.94438]
[1777552460450,47.45,76302.87,0.0,-0.99381,1e-05,0.93884]
[1777552465486,47.45,76302.33,0.0,-0.99382,1e-05,0.93833]
[1777552467500,47.45,76311.72,0.0,-0.99375,1e-05,0.94713]
[1777552468507,47.45,76314.55,0.0,-0.99373,1e-05,0.94979]
[1777552469403,47.45,76314.55,0.0,-0.99373,1e-05,0.94979]
[1777552469579,47.45,76314.55,0.0,-0.99373,1e-05,0.94979]
[1777552471046,47.45,76316.44,0.0,-0.99372,1e-05,0.95157]
[1777552471080,47.45,76316.44,0.0,-0.99372,1e-05,0.95157]
[1777552471092,47.45,76317.32,0.0,-0.99372,1e-05,0.95107]
[1777552472868,47.45,76319.75,0.0,-0.9937,1e-05,0.95336]
[1777552473074,47.45,76319.75,0.0,-0.9937,1e-05,0.95336]
[1777552478577,47.45,76320.06,0.0,-0.9937,1e-05,0.95366]
[1777552479470,47.45,76320.06,0.0,-0.9937,1e-05,0.95366]
[1777552479579,47.45,76320.06,0.0,-0.9937,1e-05,0.95366]
[1777552480089,47.45,76320.06,0.0,-0.9937,1e-05,0.95366]
[1777552480333,47.45,76320.06,0.0,-0.9937,1e-05,0.95366]
[1777552480591,47.45,76318.98,0.0,-0.99371,1e-05,0.95264]
[1777552483612,47.45,76321.84,0.0,-0.99369,1e-05,0.95534]
[1777552484816,47.45,76321.84,0.0,-0.99369,1e-05,0.95534]
[1777552484832,47.45,76321.84,0.0,-0.99369,1e-05,0.95534]
[1777552490661,47.45,76323.69,0.0,-0.99368,1e-05,0.9571]
[1777552491676,47.45,76323.69,0.0,-0.99368,1e-05,0.9571]
[1777552491828,47.45,76323.69,0.0,-0.99368,1e-05,0.9571]
[1777552493435,47.45,76324.9,0.0,-0.99367,1e-05,0.95824]
[1777552493574,47.45,76324.9,0.0,-0.99367,1e-05,0.95824]
[1777552493676,47.45,76324.9,0.0,-0.99367,1e-05,0.95824]
[1777552498566,47.45,76324.32,0.0,-0.99367,1e-05,0.95769]
[1777552498578,47.45,76324.32,0.0,-0.99367,1e-05,0.95769]
[1777552500706,47.45,76323.14,0.0,-0.99368,1e-05,0.95657]
[1777552500826,47.45,76323.14,0.0,-0.99368,1e-05,0.95657]
[1777552501107,47.45,76323.14,0.0,-0.99368,1e-05,0.95657]
[1777552500928,47.45,76319.7,0.0,-0.9937,1e-05,0.95332]
[1777552501327,47.45,76319.7,0.0,-0.9937,1e-05,0.95332]
[1777552506232,47.45,76320.36,0.0,-0.9937,1e-05,0.95394]
[1777552506335,47.45,76320.36,0.0,-0.9937,1e-05,0.95394]
[1777552506844,47.45,76320.36,0.0,-0.9937,1e-05,0.95394]
[1777552506892,47.45,76320.52,0.0,-0.9937,1e-05,0.95409]
[1777552507530,47.45,76320.52,0.0,-0.9937,1e-05,0.95409]
[1777552507781,47.45,76316.03,0.0,-0.99373,1e-05,0.94985]
[1777552508788,47.45,76309.81,0.0,-0.99377,1e-05,0.944]
[1777552509795,47.45,76313.41,0.0,-0.99375,1e-05,0.94739]
[1777552511100,47.45,76313.41,0.0,-0.99375,1e-05,0.94739]
[1777552516845,47.45,76311.84,0.0,-0.99376,1e-05,0.94591]
[1777552518953,47.45,76313.29,0.0,-0.99375,1e-05,0.94727]
[1777552519081,47.45,76313.29,0.0,-0.99375,1e-05,0.94727]
[1777552519178,47.45,76312.39,0.0,-0.99376,1e-05,0.94643]
[1777552519493,47.45,76312.39,0.0,-0.99376,1e-05,0.94643]
[1777552519577,47.45,76312.39,0.0,-0.99376,1e-05,0.94643]
[1777552523205,47.45,76310.91,0.0,-0.99377,1e-05,0.94504]
[1777552523328,47.45,76310.91,0.0,-0.99377,1e-05,0.94504]
[1777552523894,47.45,76312.25,0.0,-0.99376,1e-05,0.94629]
[1777552524448,47.45,76312.25,0.0,-0.99376,1e-05,0.94629]
[1777552524577,47.45,76312.25,0.0,-0.99376,1e-05,0.94629]
[1777552529367,47.45,76311.68,0.0,-0.99376,1e-05,0.94576]
[1777552529576,47.45,76311.68,0.0,-0.99376,1e-05,0.94576]
[1777552530387,47.45,76311.82,0.0,-0.99376,1e-05,0.94589]
[1777552530578,47.45,76311.82,0.0,-0.99376,1e-05,0.94589]
[1777552530942,47.45,76311.45,0.0,-0.99376,1e-05,0.94554]
[1777552535305,47.45,76309.33,0.0,-0.99378,1e-05,0.94223]
[1777552535327,47.45,76309.33,0.0,-0.99378,1e-05,0.94223]
[1777552541013,47.45,76308.22,0.0,-0.99379,1e-05,0.94119]
[1777552546048,47.45,76312.42,0.0,-0.99376,1e-05,0.94512]
[1777552549070,47.45,76312.33,0.0,-0.99376,1e-05,0.94504]
[1777552549326,47.45,76312.19,0.0,-0.99377,1e-05,0.94491]
[1777552550815,47.45,76314.25,0.0,-0.99375,1e-05,0.94684]
[1777552550831,47.45,76314.25,0.0,-0.99375,1e-05,0.94684]
[1777552551083,47.45,76315.2,0.0,-0.99374,1e-05,0.94774]
[1777552556118,47.45,76315.91,0.0,-0.99374,1e-05,0.94841]
[1777552558603,47.45,76315.87,0.0,-0.99374,1e-05,0.94837]
[1777552558826,47.45,76315.87,0.0,-0.99374,1e-05,0.94837]
[1777552563169,47.45,76319.45,0.0,-0.99371,1e-05,0.95174]
[1777552565553,47.45,76318.87,0.0,-0.99372,1e-05,0.9512]
[1777552565577,47.45,76318.87,0.0,-0.99372,1e-05,0.9512]
[1777552566835,47.45,76318.83,0.0,-0.99372,1e-05,0.95116]
[1777552567085,47.45,76318.83,0.0,-0.99372,1e-05,0.95116]
[1777552567197,47.45,76318.89,0.0,-0.99372,1e-05,0.95121]
[1777552572232,47.45,76317.4,0.0,-0.99373,1e-05,0.94981]
[1777552573651,47.45,76317.68,0.0,-0.99373,1e-05,0.95007]
[1777552573825,47.45,76317.68,0.0,-0.99373,1e-05,0.95007]
[1777552575253,47.45,76314.47,0.0,-0.99375,1e-05,0.94705]
[1777552578032,47.45,76313.89,0.0,-0.99375,1e-05,0.94651]
[1777552578083,47.45,76313.89,0.0,-0.99375,1e-05,0.94651]
[1777552578131,47.45,76313.74,0.0,-0.99375,1e-05,0.94636]
[1777552583743,47.45,76314.09,0.0,-0.99375,1e-05,0.94669]
[1777552583827,47.45,76314.09,0.0,-0.99375,1e-05,0.94669]
[1777552586330,47.45,76318.18,0.0,-0.99372,1e-05,0.95055]
[1777552587635,47.45,76318.18,0.0,-0.99372,1e-05,0.95055]
[1777552587831,47.45,76318.18,0.0,-0.99372,1e-05,0.95055]
[1777552587882,47.45,76318.18,0.0,-0.99372,1e-05,0.95055]
[1777552588077,47.45,76318.18,0.0,-0.99372,1e-05,0.95055]
[1777552588138,47.45,76318.22,0.0,-0.99372,1e-05,0.95058]
[1777552593623,47.45,76318.94,0.0,-0.99373,1e-05,0.94993]
[1777552593830,47.45,76318.94,0.0,-0.99373,1e-05,0.94993]
[1777552599420,47.45,76319.48,0.0,-0.99372,1e-05,0.95044]
[1777552604210,47.45,76319.28,0.0,-0.99372,1e-05,0.95025]
[1777552603449,47.45,76315.37,0.0,-0.99375,1e-05,0.94657]
[1777552604325,47.45,76315.37,0.0,-0.99375,1e-05,0.94657]
[1777552606204,47.45,76313.48,0.0,-0.99376,1e-05,0.94479]
[1777552606328,47.45,76312.18,0.0,-0.99377,1e-05,0.94357]
[1777552606471,47.45,76311.32,0.0,-0.99378,1e-05,0.94276]
[1777552608234,47.45,76311.32,0.0,-0.99378,1e-05,0.94276]
[1777552608333,47.45,76311.31,0.0,-0.99378,1e-05,0.94275]
[1777552613335,47.45,76307.64,0.0,-0.9938,1e-05,0.93932]
[1777552613579,47.45,76307.64,0.0,-0.9938,1e-05,0.93932]
[1777552613864,47.45,76307.64,0.0,-0.9938,1e-05,0.93932]
[1777552614075,47.45,76307.64,0.0,-0.9938,1e-05,0.93932]
[1777552614176,47.45,76306.84,0.0,-0.99381,1e-05,0.93857]
[1777552619562,47.45,76305.75,0.0,-0.99382,1e-05,0.93756]
[1777552623582,47.45,76304.38,0.0,-0.99383,1e-05,0.93628]
[1777552623827,47.45,76304.38,0.0,-0.99383,1e-05,0.93628]
[1777552626682,47.45,76302.27,0.0,-0.99384,1e-05,0.93432]
[1777552626826,47.45,76302.27,0.0,-0.99384,1e-05,0.93432]
[1777552626927,47.45,76301.5,0.0,-0.99385,1e-05,0.9336]
[1777552628336,47.45,76301.71,0.0,-0.99385,1e-05,0.93379]
[1777552628575,47.45,76301.71,0.0,-0.99385,1e-05,0.93379]
[1777552633662,47.45,76300.26,0.0,-0.99386,1e-05,0.93245]
[1777552636277,47.45,76301.91,0.0,-0.99384,1e-05,0.93398]
[1777552636325,47.45,76301.55,0.0,-0.99385,1e-05,0.93365]
[1777552636771,47.45,76301.55,0.0,-0.99385,1e-05,0.93365]
[1777552636829,47.45,76301.55,0.0,-0.99385,1e-05,0.93365]
[1777552636855,47.45,76301.6,0.0,-0.99385,1e-05,0.93369]
[1777552641232,47.45,76302.03,0.0,-0.99384,1e-05,0.93409]
[1777552641328,47.45,76301.57,0.0,-0.99385,1e-05,0.93366]
[1777552646753,47.45,76301.72,0.0,-0.99385,1e-05,0.9338]
[1777552651789,47.45,76301.99,0.0,-0.99385,1e-05,0.93274]
[1777552653026,47.45,76301.99,0.0,-0.99385,1e-05,0.93274]
[1777552653073,47.45,76301.99,0.0,-0.99385,1e-05,0.93274]
[1777552653127,47.45,76308.85,0.0,-0.99381,1e-05,0.93913]
[1777552655526,47.45,76308.48,0.0,-0.99381,1e-05,0.93878]
[1777552655578,47.45,76308.48,0.0,-0.99381,1e-05,0.93878]
[1777552655817,47.45,76308.57,0.0,-0.99381,1e-05,0.93887]
[1777552658838,47.45,76311.31,0.0,-0.99379,1e-05,0.94143]
[1777552659536,47.45,76311.31,0.0,-0.99379,1e-05,0.94143]
[1777552659580,47.45,76311.31,0.0,-0.99379,1e-05,0.94143]
[1777552664880,47.45,76311.23,0.0,-0.99379,1e-05,0.94135]
[1777552665553,47.45,76311.23,0.0,-0.99379,1e-05,0.94135]
[1777552665575,47.45,76311.23,0.0,-0.99379,1e-05,0.94135]
[1777552666194,47.45,76311.23,0.0,-0.99379,1e-05,0.94135]
[1777552666326,47.45,76311.23,0.0,-0.99379,1e-05,0.94135]
[1777552666295,47.45,76311.07,0.0,-0.99379,1e-05,0.9412]
[1777552669118,47.45,76313.26,0.0,-0.99377,1e-05,0.94325]
[1777552669329,47.45,76313.26,0.0,-0.99377,1e-05,0.94325]
[1777552671929,47.45,76309.13,0.0,-0.9938,1e-05,0.93939]
[1777552673125,47.45,76309.13,0.0,-0.9938,1e-05,0.93939]
[1777552673335,47.45,76309.13,0.0,-0.9938,1e-05,0.93939]
[1777552673175,47.45,76308.79,0.0,-0.99381,1e-05,0.93907]
[1777552675289,47.45,76308.89,0.0,-0.9938,1e-05,0.93916]
[1777552675328,47.45,76308.89,0.0,-0.9938,1e-05,0.93916]
[1777552678978,47.45,76305.04,0.0,-0.99383,1e-05,0.93557]
[1777552681969,47.45,76304.22,0.0,-0.99384,1e-05,0.93481]
[1777552682077,47.45,76304.22,0.0,-0.99384,1e-05,0.93481]
[1777552682178,47.45,76304.31,0.0,-0.99384,1e-05,0.93489]
[1777552683006,47.45,76307.12,0.0,-0.99382,1e-05,0.93751]
[1777552688007,47.45,76308.62,0.0,-0.99381,1e-05,0.93891]
[1777552689324,47.45,76306.6,0.0,-0.99382,1e-05,0.93703]
[1777552689619,47.45,76306.91,0.0,-0.99382,1e-05,0.93732]
[1777552689827,47.45,76306.91,0.0,-0.99382,1e-05,0.93732]
[1777552690062,47.45,76306.98,0.0,-0.99382,1e-05,0.93738]
[1777552695097,47.45,76303.9,0.0,-0.99384,1e-05,0.93451]
[1777552698810,47.45,76304.53,0.0,-0.99383,1e-05,0.9351]
[1777552698825,47.45,76304.53,0.0,-0.99383,1e-05,0.9351]
[1777552705332,47.45,76302.35,0.0,-0.99385,1e-05,0.93307]
[1777552705167,47.45,76304.94,0.0,-0.99383,1e-05,0.93548]
[1777552705575,47.45,76304.94,0.0,-0.99383,1e-05,0.93548]
[1777552706174,47.45,76304.95,0.0,-0.99383,1e-05,0.93549]
[1777552707371,47.45,76304.95,0.0,-0.99383,1e-05,0.93549]
[1777552707574,47.45,76304.99,0.0,-0.99383,1e-05,0.93553]
[1777552713224,47.45,76302.54,0.0,-0.99386,1e-05,0.93193]
[1777552713541,47.45,76302.54,0.0,-0.99386,1e-05,0.93193]
[1777552713575,47.45,76302.54,0.0,-0.99386,1e-05,0.93193]
[1777552714231,47.45,76302.16,0.0,-0.99386,1e-05,0.93158]
[1777552714705,47.45,76302.16,0.0,-0.99386,1e-05,0.93158]
[1777552714824,47.45,76302.16,0.0,-0.99386,1e-05,0.93158]
[1777552720272,47.45,76302.72,0.0,-0.99386,1e-05,0.9321]
[1777552720925,47.45,76302.72,0.0,-0.99386,1e-05,0.9321]
[1777552721079,47.45,76302.72,0.0,-0.99386,1e-05,0.9321]
[1777552721279,47.45,76302.61,0.0,-0.99386,1e-05,0.932]
[1777552726315,47.45,76303.83,0.0,-0.99385,1e-05,0.93313]
[1777552731350,47.45,76302.89,0.0,-0.99385,1e-05,0.93226]
[1777552736385,47.45,76304.24,0.0,-0.99385,1e-05,0.93351]
[1777552741420,47.45,76303.94,0.0,-0.99385,1e-05,0.93323]
[1777552742712,47.45,76303.94,0.0,-0.99385,1e-05,0.93323]
[1777552742740,47.45,76303.94,0.0,-0.99385,1e-05,0.93323]
[1777552742827,47.45,76303.94,0.0,-0.99385,1e-05,0.93323]
[1777552742837,47.45,76304.11,0.0,-0.99385,1e-05,0.93339]
[1777552743497,47.45,76304.11,0.0,-0.99385,1e-05,0.93339]
[1777552743575,47.45,76304.11,0.0,-0.99385,1e-05,0.93339]
[1777552743610,47.45,76304.11,0.0,-0.99385,1e-05,0.93339]
[1777552743824,47.45,76304.11,0.0,-0.99385,1e-05,0.93339]
[1777552749456,47.45,76305.85,0.0,-0.99383,1e-05,0.93501]
[1777552749539,47.45,76305.85,0.0,-0.99383,1e-05,0.93501]
[1777552749578,47.45,76305.85,0.0,-0.99383,1e-05,0.93501]
[1777552750343,47.45,76305.85,0.0,-0.99383,1e-05,0.93501]
[1777552750397,47.45,76305.85,0.0,-0.99383,1e-05,0.93501]
[1777552750389,47.45,76308.06,0.0,-0.99382,1e-05,0.93707]
[1777552750507,47.45,76308.06,0.0,-0.99382,1e-05,0.93707]
[1777552750575,47.45,76308.06,0.0,-0.99382,1e-05,0.93707]
[1777552756525,47.45,76308.57,0.0,-0.99382,1e-05,0.93754]
[1777552759957,47.45,76308.28,0.0,-0.99382,1e-05,0.93727]
[1777552760058,47.45,76308.28,0.0,-0.99382,1e-05,0.93727]
[1777552760076,47.45,76308.28,0.0,-0.99382,1e-05,0.93727]
[1777552760159,47.45,76308.63,0.0,-0.99382,1e-05,0.9376]
[1777552761053,47.45,76308.63,0.0,-0.99382,1e-05,0.9376]
[1777552761074,47.45,76308.63,0.0,-0.99382,1e-05,0.9376]
[1777552761132,47.45,76308.63,0.0,-0.99382,1e-05,0.9376]
[1777552761227,47.45,76308.63,0.0,-0.99382,1e-05,0.9376]
[1777552761327,47.45,76308.63,0.0,-0.99382,1e-05,0.9376]
[1777552766354,47.45,76309.11,0.0,-0.99381,1e-05,0.93805]
[1777552766440,47.45,76311.48,0.0,-0.9938,1e-05,0.94026]
[1777552766578,47.45,76311.48,0.0,-0.9938,1e-05,0.94026]
[1777552766646,47.45,76311.48,0.0,-0.9938,1e-05,0.94026]
[1777552767747,47.45,76311.48,0.0,-0.9938,1e-05,0.94026]
[1777552767775,47.45,76311.48,0.0,-0.9938,1e-05,0.94026]
[1777552767825,47.45,76311.48,0.0,-0.9938,1e-05,0.94026]
[1777552767877,47.45,76312.32,0.0,-0.99379,1e-05,0.94105]
[1777552769328,47.45,76312.32,0.0,-0.99379,1e-05,0.94105]
[1777552769575,47.45,76311.85,0.0,-0.99379,1e-05,0.94061]
[1777552769695,47.45,76311.85,0.0,-0.99379,1e-05,0.94061]
[1777552771629,47.45,76312.07,0.0,-0.9938,1e-05,0.93949]
[1777552773326,47.45,76312.07,0.0,-0.9938,1e-05,0.93949]
[1777552773574,47.45,76311.29,0.0,-0.99381,1e-05,0.93876]
[1777552773685,47.45,76311.29,0.0,-0.99381,1e-05,0.93876]
[1777552773786,47.45,76311.18,0.0,-0.99381,1e-05,0.93866]
[1777552777326,47.45,76310.71,0.0,-0.99381,1e-05,0.93822]
[1777552777358,47.45,76310.71,0.0,-0.99381,1e-05,0.93822]
[1777552777428,47.45,76308.08,0.0,-0.99383,1e-05,0.93576]
[1777552777458,47.45,76308.08,0.0,-0.99383,1e-05,0.93576]
[1777552777578,47.45,76308.08,0.0,-0.99383,1e-05,0.93576]
[1777552777681,47.45,76308.08,0.0,-0.99383,1e-05,0.93576]
[1777552777782,47.45,76306.68,0.0,-0.99384,1e-05,0.93446]
[1777552778703,47.45,76306.68,0.0,-0.99384,1e-05,0.93446]
[1777552778740,47.45,76306.68,0.0,-0.99384,1e-05,0.93446]
[1777552778825,47.45,76306.68,0.0,-0.99384,1e-05,0.93446]
[1777552781326,47.45,76308.22,0.0,-0.99383,1e-05,0.93589]
[1777552781578,47.45,76309.05,0.0,-0.99382,1e-05,0.93667]
[1777552781693,47.45,76309.05,0.0,-0.99382,1e-05,0.93667]
[1777552781701,47.45,76308.0,0.0,-0.99383,1e-05,0.93569]
[1777552783707,47.45,76307.15,0.0,-0.99383,1e-05,0.9349]
[1777552783767,47.45,76307.15,0.0,-0.99383,1e-05,0.9349]
[1777552783826,47.45,76307.15,0.0,-0.99383,1e-05,0.9349]
[1777552784372,47.45,76307.15,0.0,-0.99383,1e-05,0.9349]
[1777552784434,47.45,76307.15,0.0,-0.99383,1e-05,0.9349]
[1777552784573,47.45,76308.49,0.0,-0.99382,1e-05,0.93615]
[1777552784611,47.45,76308.49,0.0,-0.99382,1e-05,0.93615]
[1777552784722,47.45,76308.71,0.0,-0.99382,1e-05,0.93635]
[1777552787325,47.45,76309.24,0.0,-0.99382,1e-05,0.93684]
[1777552787574,47.45,76308.53,0.0,-0.99382,1e-05,0.93618]
[1777552787690,47.45,76308.53,0.0,-0.99382,1e-05,0.93618]
[1777552787901,47.45,76308.47,0.0,-0.99382,1e-05,0.93613]
[1777552791330,47.45,76307.87,0.0,-0.99383,1e-05,0.93557]
[1777552791576,47.45,76307.49,0.0,-0.99383,1e-05,0.93521]
[1777552791627,47.45,76307.49,0.0,-0.99383,1e-05,0.93521]
[1777552791684,47.45,76307.49,0.0,-0.99383,1e-05,0.93521]
[1777552791831,47.45,76307.49,0.0,-0.99383,1e-05,0.93521]
[1777552792779,47.45,76307.78,0.0,-0.99383,1e-05,0.93548]
[1777552795325,47.45,76308.29,0.0,-0.99383,1e-05,0.93596]
[1777552795573,47.45,76308.1,0.0,-0.99383,1e-05,0.93578]
[1777552795690,47.45,76308.1,0.0,-0.99383,1e-05,0.93578]
[1777552796806,47.45,76308.12,0.0,-0.99383,1e-05,0.9358]
[1777552799332,47.45,76307.77,0.0,-0.99383,1e-05,0.93547]
[1777552799515,47.45,76307.77,0.0,-0.99383,1e-05,0.93547]
[1777552799576,47.45,76307.77,0.0,-0.99383,1e-05,0.93547]
[1777552799586,47.45,76307.77,0.0,-0.99383,1e-05,0.93547]
[1777552799692,47.45,76307.77,0.0,-0.99383,1e-05,0.93547]
[1777552799824,47.45,76307.77,0.0,-0.99383,1e-05,0.93547]
[1777552799826,47.45,76307.81,0.0,-0.99383,1e-05,0.93551]
[1777552803323,47.45,76307.34,0.0,-0.99383,1e-05,0.93507]
[1777552803442,47.45,76307.34,0.0,-0.99383,1e-05,0.93507]
[1777552803424,47.45,76307.47,0.0,-0.99383,1e-05,0.9352]
[1777552803856,47.45,76309.63,0.0,-0.99382,1e-05,0.93721]
[1777552805327,47.45,76309.63,0.0,-0.99382,1e-05,0.93721]
[1777552805379,47.45,76309.63,0.0,-0.99382,1e-05,0.93721]
[1777552805428,47.45,76311.85,0.0,-0.9938,1e-05,0.93928]
[1777552805502,47.45,76311.85,0.0,-0.9938,1e-05,0.93928]
[1777552805579,47.45,76311.85,0.0,-0.9938,1e-05,0.93928]
[1777552805703,47.45,76311.85,0.0,-0.9938,1e-05,0.93928]
[1777552805816,47.45,76311.85,0.0,-0.9938,1e-05,0.93928]
[1777552805827,47.45,76311.85,0.0,-0.9938,1e-05,0.93928]
[1777552805855,47.45,76311.85,0.0,-0.9938,1e-05,0.93928]
[1777552805930,47.45,76311.85,0.0,-0.9938,1e-05,0.93928]
[1777552806075,47.45,76311.85,0.0,-0.9938,1e-05,0.93928]
[1777552806324,47.45,76311.85,0.0,-0.9938,1e-05,0.93928]
[1777552806376,47.45,76311.85,0.0,-0.9938,1e-05,0.93928]
[1777552806364,47.45,76313.51,0.0,-0.99379,1e-05,0.94083]
[1777552806876,47.45,76315.92,0.0,-0.99377,1e-05,0.94309]
[1777552809324,47.45,76315.8,0.0,-0.99377,1e-05,0.94298]
[1777552809580,47.45,76316.6,0.0,-0.99377,1e-05,0.94373]
[1777552809688,47.45,76316.6,0.0,-0.99377,1e-05,0.94373]
[1777552809896,47.45,76316.72,0.0,-0.99377,1e-05,0.94384]
[1777552813328,47.45,76316.71,0.0,-0.99377,1e-05,0.94383]
[1777552813574,47.45,76316.9,0.0,-0.99377,1e-05,0.94401]
[1777552813688,47.45,76316.9,0.0,-0.99377,1e-05,0.94401]
[1777552813895,47.45,76316.9,0.0,-0.99377,1e-05,0.94401]
[1777552814001,47.45,76316.9,0.0,-0.99377,1e-05,0.94401]
[1777552814077,47.45,76316.9,0.0,-0.99377,1e-05,0.94401]
[1777552814102,47.45,76316.72,0.0,-0.99377,1e-05,0.94384]
[1777552817271,47.45,76316.35,0.0,-0.99377,1e-05,0.94349]
[1777552817327,47.45,76316.35,0.0,-0.99377,1e-05,0.94349]
[1777552817347,47.45,76316.35,0.0,-0.99377,1e-05,0.94349]
[1777552817437,47.45,76308.41,0.0,-0.99383,1e-05,0.93607]
[1777552818268,47.45,76308.41,0.0,-0.99383,1e-05,0.93607]
[1777552818282,47.45,76308.41,0.0,-0.99383,1e-05,0.93607]
[1777552818325,47.45,76308.41,0.0,-0.99383,1e-05,0.93607]
[1777552818369,47.45,76306.49,0.0,-0.99384,1e-05,0.93428]
[1777552822206,47.45,76305.36,0.0,-0.99385,1e-05,0.93323]
[1777552822328,47.45,76305.36,0.0,-0.99385,1e-05,0.93323]
[1777552822397,47.45,76305.28,0.0,-0.99385,1e-05,0.93316]
[1777552823681,47.45,76303.93,0.0,-0.99386,1e-05,0.9319]
[1777552823765,47.45,76303.93,0.0,-0.99386,1e-05,0.9319]
[1777552823827,47.45,76303.93,0.0,-0.99386,1e-05,0.9319]
[1777552827564,47.45,76304.64,0.0,-0.99385,1e-05,0.93256]
[1777552827574,47.45,76304.64,0.0,-0.99385,1e-05,0.93256]
[1777552827679,47.45,76304.64,0.0,-0.99385,1e-05,0.93256]
[1777552828028,47.45,76310.36,0.0,-0.99381,1e-05,0.93789]
[1777552828868,47.45,76310.36,0.0,-0.99381,1e-05,0.93789]
[1777552828958,47.45,76310.36,0.0,-0.99381,1e-05,0.93789]
[1777552829074,47.45,76310.36,0.0,-0.99381,1e-05,0.93789]
[1777552829175,47.45,76309.51,0.0,-0.99382,1e-05,0.9371]
[1777552832106,47.45,76308.06,0.0,-0.99384,1e-05,0.93442]
[1777552832190,47.45,76308.06,0.0,-0.99384,1e-05,0.93442]
[1777552832332,47.45,76308.06,0.0,-0.99384,1e-05,0.93442]
[1777552832423,47.45,76308.06,0.0,-0.99384,1e-05,0.93442]
[1777552832433,47.45,76306.56,0.0,-0.99385,1e-05,0.93303]
[1777552833555,47.45,76307.51,0.0,-0.99384,1e-05,0.93391]
[1777552833578,47.45,76307.51,0.0,-0.99384,1e-05,0.93391]
[1777552833597,47.45,76307.51,0.0,-0.99384,1e-05,0.93391]
[1777552833826,47.45,76307.51,0.0,-0.99384,1e-05,0.93391]
[1777552835327,47.45,76307.5,0.0,-0.99384,1e-05,0.9339]
[1777552835579,47.45,76307.84,0.0,-0.99384,1e-05,0.93422]
[1777552835686,47.45,76307.84,0.0,-0.99384,1e-05,0.93422]
[1777552836084,47.45,76308.0,0.0,-0.99384,1e-05,0.93437]
[1777552839330,47.45,76307.87,0.0,-0.99384,1e-05,0.93425]
[1777552839578,47.45,76306.58,0.0,-0.99385,1e-05,0.93305]
[1777552839689,47.45,76306.58,0.0,-0.99385,1e-05,0.93305]
[1777552840112,47.45,76307.02,0.0,-0.99384,1e-05,0.93346]
[1777552843332,47.45,76306.81,0.0,-0.99384,1e-05,0.93326]
[1777552843575,47.45,76306.75,0.0,-0.99384,1e-05,0.9332]
[1777552843676,47.45,76306.75,0.0,-0.99384,1e-05,0.9332]
[1777552844140,47.45,76306.9,0.0,-0.99384,1e-05,0.93334]
[1777552846420,47.45,76306.9,0.0,-0.99384,1e-05,0.93334]
[1777552847536,47.45,76306.65,0.0,-0.99385,1e-05,0.93311]
[1777552847577,47.45,76306.65,0.0,-0.99385,1e-05,0.93311]
[1777552847642,47.45,76306.65,0.0,-0.99385,1e-05,0.93311]
[1777552847754,47.45,76306.65,0.0,-0.99385,1e-05,0.93311]
[1777552847827,47.45,76306.65,0.0,-0.99385,1e-05,0.93311]
[1777552851190,47.45,76304.09,0.0,-0.99386,1e-05,0.93073]
[1777552854638,47.45,76303.8,0.0,-0.99387,1e-05,0.93047]
[1777552854749,47.45,76303.8,0.0,-0.99387,1e-05,0.93047]
[1777552854825,47.45,76303.8,0.0,-0.99387,1e-05,0.93047]
[1777552860254,47.45,76302.66,0.0,-0.99387,1e-05,0.92941]
[1777552860733,47.45,76302.66,0.0,-0.99387,1e-05,0.92941]
[1777552860787,47.45,76302.66,0.0,-0.99387,1e-05,0.92941]
[1777552860828,47.45,76302.66,0.0,-0.99387,1e-05,0.92941]
[1777552862267,47.45,76304.92,0.0,-0.99386,1e-05,0.9315]
[1777552864282,47.45,76302.79,0.0,-0.99387,1e-05,0.92953]
[1777552865257,47.45,76302.79,0.0,-0.99387,1e-05,0.92953]
[1777552865311,47.45,76302.79,0.0,-0.99387,1e-05,0.92953]
[1777552865328,47.45,76302.79,0.0,-0.99387,1e-05,0.92953]
[1777552868310,47.45,76301.35,0.0,-0.99388,1e-05,0.9282]
[1777552873350,47.45,76301.2,0.0,-0.99388,1e-05,0.92806]
[1777552878313,47.45,76301.16,0.0,-0.99388,1e-05,0.92802]
[1777552878329,47.45,76301.16,0.0,-0.99388,1e-05,0.92802]
[1777552878418,47.45,76301.16,0.0,-0.99388,1e-05,0.92802]
[1777552878575,47.45,76301.16,0.0,-0.99388,1e-05,0.92802]
[1777552885497,47.45,76301.12,0.0,-0.99388,1e-05,0.92798]
[1777552890530,47.45,76288.19,0.0,-0.99397,1e-05,0.91608]
[1777552891539,47.45,76284.97,0.0,-0.994,1e-05,0.91184]
[1777552893552,47.45,76286.33,0.0,-0.99399,1e-05,0.91308]
[1777552894560,47.45,76289.58,0.0,-0.99397,1e-05,0.91605]
[1777552895565,47.45,76293.14,0.0,-0.99395,1e-05,0.91932]
[1777552895704,47.45,76293.14,0.0,-0.99395,1e-05,0.91932]
[1777552895808,47.45,76293.14,0.0,-0.99395,1e-05,0.91932]
[1777552895825,47.45,76293.14,0.0,-0.99395,1e-05,0.91932]
[1777552899594,47.45,76290.4,0.0,-0.99396,1e-05,0.9168]
[1777552900731,47.45,76290.4,0.0,-0.99396,1e-05,0.9168]
[1777552900825,47.45,76290.4,0.0,-0.99396,1e-05,0.9168]
[1777552900855,47.45,76290.4,0.0,-0.99396,1e-05,0.9168]
[1777552900958,47.45,76290.4,0.0,-0.99396,1e-05,0.9168]
[1777552901074,47.45,76290.4,0.0,-0.99396,1e-05,0.9168]
[1777552901609,47.45,76287.57,0.0,-0.99398,1e-05,0.91421]
[1777552902616,47.45,76286.23,0.0,-0.99399,1e-05,0.91299]
[1777552908109,47.45,76286.27,0.0,-0.99399,1e-05,0.91303]
[1777552908180,47.45,76286.27,0.0,-0.99399,1e-05,0.91303]
[1777552908327,47.45,76286.27,0.0,-0.99399,1e-05,0.91303]
[1777552909643,47.45,76284.9,0.0,-0.994,1e-05,0.91178]
[1777552911678,47.45,76280.54,0.0,-0.99403,1e-05,0.90781]
[1777552914026,47.45,76279.55,0.0,-0.99404,1e-05,0.90691]
[1777552914075,47.45,76279.55,0.0,-0.99404,1e-05,0.90691]
[1777552914191,47.45,76279.55,0.0,-0.99404,1e-05,0.90691]
[1777552914325,47.45,76279.55,0.0,-0.99404,1e-05,0.90691]
[1777552914407,47.45,76276.55,0.0,-0.99406,1e-05,0.90419]
[1777552916713,47.45,76275.01,0.0,-0.99407,1e-05,0.90279]
[1777552920742,47.45,76273.43,0.0,-0.99408,1e-05,0.90137]
[1777552921749,47.45,76275.03,0.0,-0.99407,1e-05,0.90281]
[1777552923095,47.45,76275.03,0.0,-0.99407,1e-05,0.90281]
[1777552923209,47.45,76275.03,0.0,-0.99407,1e-05,0.90281]
[1777552923328,47.45,76275.03,0.0,-0.99407,1e-05,0.90281]
[1777552923445,47.45,76275.03,0.0,-0.99407,1e-05,0.90281]
[1777552923546,47.45,76276.95,0.0,-0.99405,1e-05,0.90455]
[1777552927329,47.45,76277.31,0.0,-0.99405,1e-05,0.90488]
[1777552927576,47.45,76277.31,0.0,-0.99405,1e-05,0.90488]
[1777552927689,47.45,76277.34,0.0,-0.99405,1e-05,0.9049]
[1777552931330,47.45,76277.24,0.0,-0.99405,1e-05,0.90481]
[1777552931575,47.45,76277.24,0.0,-0.99405,1e-05,0.90481]
[1777552931683,47.45,76277.36,0.0,-0.99405,1e-05,0.90492]
[1777552931992,47.45,76275.23,0.0,-0.99407,1e-05,0.90299]
[1777552934386,47.45,76274.67,0.0,-0.99407,1e-05,0.90249]
[1777552934438,47.45,76274.67,0.0,-0.99407,1e-05,0.90249]
[1777552934574,47.45,76274.67,0.0,-0.99407,1e-05,0.90249]
[1777552934688,47.45,76275.5,0.0,-0.99406,1e-05,0.90324]
[1777552934840,47.45,76277.75,0.0,-0.99405,1e-05,0.90528]
[1777552937327,47.45,76278.92,0.0,-0.99404,1e-05,0.90634]
[1777552937576,47.45,76278.92,0.0,-0.99404,1e-05,0.90634]
[1777552937415,47.45,76277.56,0.0,-0.99405,1e-05,0.9051]
[1777552937689,47.45,76277.56,0.0,-0.99405,1e-05,0.9051]
[1777552941325,47.45,76278.37,0.0,-0.99404,1e-05,0.90584]
[1777552941579,47.45,76278.37,0.0,-0.99404,1e-05,0.90584]
[1777552941699,47.45,76278.46,0.0,-0.99404,1e-05,0.90592]
[1777552941812,47.45,76278.46,0.0,-0.99404,1e-05,0.90592]
[1777552941825,47.45,76278.46,0.0,-0.99404,1e-05,0.90592]
[1777552941938,47.45,76278.46,0.0,-0.99404,1e-05,0.90592]
[1777552945329,47.45,76277.62,0.0,-0.99405,1e-05,0.90516]
[1777552945573,47.45,76277.62,0.0,-0.99405,1e-05,0.90516]
[1777552945687,47.45,76277.44,0.0,-0.99405,1e-05,0.90499]
[1777552945799,47.45,76277.44,0.0,-0.99405,1e-05,0.90499]
[1777552945824,47.45,76277.44,0.0,-0.99405,1e-05,0.90499]
[1777552945964,47.45,76277.44,0.0,-0.99405,1e-05,0.90499]
[1777552946926,47.45,76274.26,0.0,-0.99407,1e-05,0.90212]
[1777552947707,47.45,76274.26,0.0,-0.99407,1e-05,0.90212]
[1777552947825,47.45,76274.26,0.0,-0.99407,1e-05,0.90212]
[1777552947936,47.45,76274.26,0.0,-0.99407,1e-05,0.90212]
[1777552948050,47.45,76274.26,0.0,-0.99407,1e-05,0.90212]
[1777552948074,47.45,76274.26,0.0,-0.99407,1e-05,0.90212]
[1777552948165,47.45,76274.26,0.0,-0.99407,1e-05,0.90212]
[1777552948266,47.45,76271.75,0.0,-0.99409,1e-05,0.89985]
[1777552951329,47.45,76271.17,0.0,-0.99409,1e-05,0.89933]
[1777552951574,47.45,76271.17,0.0,-0.99409,1e-05,0.89933]
[1777552951685,47.45,76271.54,0.0,-0.9941,1e-05,0.89838]
[1777552951797,47.45,76271.54,0.0,-0.9941,1e-05,0.89838]
[1777552951825,47.45,76271.54,0.0,-0.9941,1e-05,0.89838]
[1777552951940,47.45,76271.54,0.0,-0.9941,1e-05,0.89838]
[1777552955323,47.45,76270.37,0.0,-0.99411,1e-05,0.89732]
[1777552955396,47.45,76268.52,0.0,-0.99412,1e-05,0.89566]
[1777552957466,47.45,76268.4,0.0,-0.99412,1e-05,0.89555]
[1777552957567,47.45,76270.35,0.0,-0.99411,1e-05,0.8973]
[1777552958003,47.45,76271.73,0.0,-0.9941,1e-05,0.89855]
[1777552959330,47.45,76271.73,0.0,-0.9941,1e-05,0.89855]
[1777552959354,47.45,76271.73,0.0,-0.9941,1e-05,0.89855]
[1777552960278,47.45,76268.21,0.0,-0.99412,1e-05,0.89538]
[1777552963005,47.45,76267.35,0.0,-0.99413,1e-05,0.89461]
[1777552963074,47.45,76267.35,0.0,-0.99413,1e-05,0.89461]
[1777552963101,47.45,76267.35,0.0,-0.99413,1e-05,0.89461]
[1777552964045,47.45,76264.86,0.0,-0.99414,1e-05,0.89237]
[1777552965327,47.45,76264.86,0.0,-0.99414,1e-05,0.89237]
[1777552967325,47.45,76264.67,0.0,-0.99414,1e-05,0.8922]
[1777552967439,47.45,76264.67,0.0,-0.99414,1e-05,0.8922]
[1777552971327,47.45,76265.33,0.0,-0.99414,1e-05,0.89279]
[1777552972101,47.45,76266.82,0.0,-0.99413,1e-05,0.89413]
[1777552973324,47.45,76266.82,0.0,-0.99413,1e-05,0.89413]
[1777552973438,47.45,76266.82,0.0,-0.99413,1e-05,0.89413]
[1777552973540,47.45,76268.59,0.0,-0.99412,1e-05,0.89572]
[1777552974114,47.45,76267.15,0.0,-0.99413,1e-05,0.89443]
[1777552978143,47.45,76269.9,0.0,-0.99411,1e-05,0.8969]
[1777552983297,47.45,76269.92,0.0,-0.99411,1e-05,0.89692]
[1777552983349,47.45,76274.96,0.0,-0.99408,1e-05,0.90146]
[1777552984185,47.45,76278.02,0.0,-0.99406,1e-05,0.90423]
[1777552985192,47.45,76280.48,0.0,-0.99404,1e-05,0.90646]
[1777552990229,47.45,76278.56,0.0,-0.99405,1e-05,0.90472]
[1777552995264,47.45,76278.7,0.0,-0.99405,1e-05,0.90485]
[1777553000298,47.45,76278.4,0.0,-0.99405,1e-05,0.90457]
[1777553005334,47.45,76278.38,0.0,-0.99405,1e-05,0.90456]
[1777553010368,47.45,76280.13,0.0,-0.99404,1e-05,0.90614]
[1777553014397,47.45,76277.32,0.0,-0.99407,1e-05,0.90231]
[1777553019432,47.45,76276.77,0.0,-0.99407,1e-05,0.90181]
[1777553020438,47.45,76270.19,0.0,-0.99412,1e-05,0.89588]
[1777553021446,47.45,76268.83,0.0,-0.99412,1e-05,0.89466]
[1777553023460,47.45,76267.09,0.0,-0.99414,1e-05,0.89309]
[1777553028495,47.45,76266.58,0.0,-0.99414,1e-05,0.89264]
[1777553033530,47.45,76265.1,0.0,-0.99415,1e-05,0.89131]
[1777553038473,47.45,76265.11,0.0,-0.99415,1e-05,0.89132]
[1777553039338,47.45,76264.64,0.0,-0.99415,1e-05,0.8909]
[1777553044608,47.45,76262.24,0.0,-0.99417,1e-05,0.88875]
[1777553045615,47.45,76263.9,0.0,-0.99416,1e-05,0.89024]
[1777553045904,47.45,76263.9,0.0,-0.99416,1e-05,0.89024]
[1777553046075,47.45,76263.9,0.0,-0.99416,1e-05,0.89024]
[1777553046622,47.45,76263.58,0.0,-0.99416,1e-05,0.88995]
[1777553047255,47.45,76263.58,0.0,-0.99416,1e-05,0.88995]
[1777553047324,47.45,76263.58,0.0,-0.99416,1e-05,0.88995]
[1777553048637,47.45,76247.81,0.0,-0.99426,1e-05,0.87595]
[1777553048820,47.45,76247.81,0.0,-0.99426,1e-05,0.87595]
[1777553049643,47.45,76233.9,0.0,-0.99435,1e-05,0.86374]
[1777553050650,47.45,76232.21,0.0,-0.99436,1e-05,0.86227]
[1777553051657,47.45,76234.57,0.0,-0.99435,1e-05,0.86433]
[1777553051981,47.45,76234.57,0.0,-0.99435,1e-05,0.86433]
[1777553054131,47.45,76235.61,0.0,-0.99434,1e-05,0.86524]
[1777553054177,47.45,76235.61,0.0,-0.99434,1e-05,0.86524]
[1777553054328,47.45,76235.61,0.0,-0.99434,1e-05,0.86524]
[1777553058080,47.45,76235.37,0.0,-0.99434,1e-05,0.86503]
[1777553058199,47.45,76235.37,0.0,-0.99434,1e-05,0.86503]
[1777553058706,47.45,76234.85,0.0,-0.99434,1e-05,0.86457]
[1777553061727,47.45,76235.87,0.0,-0.99434,1e-05,0.86546]
[1777553062082,47.45,76235.87,0.0,-0.99434,1e-05,0.86546]
[1777553065594,47.45,76235.49,0.0,-0.99434,1e-05,0.86513]
[1777553065754,47.45,76230.54,0.0,-0.99437,1e-05,0.86082]
[1777553067084,47.45,76230.54,0.0,-0.99437,1e-05,0.86082]
[1777553067115,47.45,76227.08,0.0,-0.99439,1e-05,0.85781]
[1777553069775,47.45,76226.59,0.0,-0.9944,1e-05,0.85739]
[1777553070794,47.45,76225.5,0.0,-0.9944,1e-05,0.85645]
[1777553072567,47.45,76225.5,0.0,-0.9944,1e-05,0.85645]
[1777553072574,47.45,76225.5,0.0,-0.9944,1e-05,0.85645]
[1777553072600,47.45,76225.5,0.0,-0.9944,1e-05,0.85645]
[1777553072827,47.45,76225.3,0.0,-0.99441,1e-05,0.85503]
[1777553074703,47.45,76227.0,0.0,-0.9944,1e-05,0.8565]
[1777553074932,47.45,76227.0,0.0,-0.9944,1e-05,0.8565]
[1777553075021,47.45,76229.96,0.0,-0.99438,1e-05,0.85907]
[1777553075830,47.45,76234.66,0.0,-0.99435,1e-05,0.86316]
[1777553077477,47.45,76234.66,0.0,-0.99435,1e-05,0.86316]
[1777553077574,47.45,76234.66,0.0,-0.99435,1e-05,0.86316]
[1777553077827,47.45,76235.32,0.0,-0.99435,1e-05,0.86373]
[1777553079859,47.45,76230.41,0.0,-0.99438,1e-05,0.85946]
[1777553081581,47.45,76230.41,0.0,-0.99438,1e-05,0.85946]
[1777553081679,47.45,76230.41,0.0,-0.99438,1e-05,0.85946]
[1777553081678,47.45,76228.25,0.0,-0.99439,1e-05,0.85759]
[1777553081831,47.45,76228.25,0.0,-0.99439,1e-05,0.85759]
[1777553082786,47.45,76228.62,0.0,-0.99439,1e-05,0.85791]
[1777553082880,47.45,76228.68,0.0,-0.99439,1e-05,0.85796]
[1777553086908,47.45,76227.67,0.0,-0.9944,1e-05,0.85708]
[1777553091778,47.45,76227.13,0.0,-0.9944,1e-05,0.85662]
[1777553091828,47.45,76227.13,0.0,-0.9944,1e-05,0.85662]
[1777553091883,47.45,76227.13,0.0,-0.9944,1e-05,0.85662]
[1777553091996,47.45,76227.13,0.0,-0.9944,1e-05,0.85662]
[1777553092077,47.45,76227.13,0.0,-0.9944,1e-05,0.85662]
[1777553093748,47.45,76226.73,0.0,-0.9944,1e-05,0.85627]
[1777553093957,47.45,76225.22,0.0,-0.99441,1e-05,0.85496]
[1777553094964,47.45,76222.43,0.0,-0.99443,1e-05,0.85255]
[1777553095970,47.45,76220.5,0.0,-0.99444,1e-05,0.85089]
[1777553097552,47.45,76220.5,0.0,-0.99444,1e-05,0.85089]
[1777553097580,47.45,76220.5,0.0,-0.99444,1e-05,0.85089]
[1777553097622,47.45,76220.5,0.0,-0.99444,1e-05,0.85089]
[1777553097828,47.45,76219.67,0.0,-0.99445,1e-05,0.85018]
[1777553103020,47.45,76218.51,0.0,-0.99445,1e-05,0.84918]
[1777553104475,47.45,76218.51,0.0,-0.99445,1e-05,0.84918]
[1777553104490,47.45,76218.51,0.0,-0.99445,1e-05,0.84918]
[1777553104577,47.45,76218.51,0.0,-0.99445,1e-05,0.84918]
[1777553105710,47.45,76218.55,0.0,-0.99445,1e-05,0.84921]
[1777553105923,47.45,76218.05,0.0,-0.99446,1e-05,0.84878]
[1777553106040,47.45,76224.1,0.0,-0.99442,1e-05,0.854]
[1777553107048,47.45,76234.82,0.0,-0.99435,1e-05,0.8633]
[1777553108767,47.45,76234.82,0.0,-0.99435,1e-05,0.8633]
[1777553108055,47.45,76237.83,0.0,-0.99433,1e-05,0.86593]
[1777553108826,47.45,76237.83,0.0,-0.99433,1e-05,0.86593]
[1777553108843,47.45,76237.83,0.0,-0.99433,1e-05,0.86593]
[1777553109076,47.45,76237.83,0.0,-0.99433,1e-05,0.86593]
[1777553111009,47.45,76238.17,0.0,-0.99433,1e-05,0.86622]
[1777553111714,47.45,76238.17,0.0,-0.99433,1e-05,0.86622]
[1777553111771,47.45,76241.28,0.0,-0.99431,1e-05,0.86895]
[1777553115560,47.45,76240.46,0.0,-0.99432,1e-05,0.86823]
[1777553115575,47.45,76240.46,0.0,-0.99432,1e-05,0.86823]
[1777553115592,47.45,76240.46,0.0,-0.99432,1e-05,0.86823]
[1777553115702,47.45,76240.46,0.0,-0.99432,1e-05,0.86823]
[1777553115819,47.45,76240.29,0.0,-0.99432,1e-05,0.86808]
[1777553115897,47.45,76240.29,0.0,-0.99432,1e-05,0.86808]
[1777553116111,47.45,76249.25,0.0,-0.99426,1e-05,0.87595]
[1777553117696,47.45,76249.25,0.0,-0.99426,1e-05,0.87595]
[1777553117772,47.45,76252.88,0.0,-0.99424,1e-05,0.87916]
[1777553118076,47.45,76252.88,0.0,-0.99424,1e-05,0.87916]
[1777553119132,47.45,76247.01,0.0,-0.99427,1e-05,0.87398]
[1777553120075,47.45,76247.01,0.0,-0.99427,1e-05,0.87398]
[1777553123711,47.45,76246.78,0.0,-0.99428,1e-05,0.87378]
[1777553125174,47.45,76247.85,0.0,-0.99427,1e-05,0.87472]
[1777553126086,47.45,76247.85,0.0,-0.99427,1e-05,0.87472]
[1777553126202,47.45,76247.85,0.0,-0.99427,1e-05,0.87472]
[1777553126323,47.45,76247.85,0.0,-0.99427,1e-05,0.87472]
[1777553127188,47.45,76250.11,0.0,-0.99425,1e-05,0.87671]
[1777553128196,47.45,76251.79,0.0,-0.99424,1e-05,0.8782]
[1777553129599,47.45,76251.79,0.0,-0.99424,1e-05,0.8782]
[1777553130287,47.45,76251.56,0.0,-0.99424,1e-05,0.87799]
[1777553130301,47.45,76251.56,0.0,-0.99424,1e-05,0.87799]
[1777553130329,47.45,76251.56,0.0,-0.99424,1e-05,0.87799]
[1777553135243,47.45,76254.32,0.0,-0.99423,1e-05,0.87917]
[1777553139598,47.45,76254.91,0.0,-0.99423,1e-05,0.87969]
[1777553139643,47.45,76254.91,0.0,-0.99423,1e-05,0.87969]
[1777553139693,47.45,76257.87,0.0,-0.99421,1e-05,0.88232]
[1777553139829,47.45,76257.87,0.0,-0.99421,1e-05,0.88232]
[1777553142293,47.45,76260.09,0.0,-0.9942,1e-05,0.88429]
[1777553144944,47.45,76260.47,0.0,-0.99419,1e-05,0.88463]
[1777553145563,47.45,76260.47,0.0,-0.99419,1e-05,0.88463]
[1777553145578,47.45,76260.47,0.0,-0.99419,1e-05,0.88463]
[1777553145677,47.45,76260.47,0.0,-0.99419,1e-05,0.88463]
[1777553145787,47.45,76260.47,0.0,-0.99419,1e-05,0.88463]
[1777553145826,47.45,76260.47,0.0,-0.99419,1e-05,0.88463]
[1777553145778,47.45,76260.2,0.0,-0.9942,1e-05,0.88439]
[1777553146321,47.45,76262.68,0.0,-0.99418,1e-05,0.8866]
[1777553148335,47.45,76261.72,0.0,-0.99419,1e-05,0.88574]
[1777553149342,47.45,76259.35,0.0,-0.9942,1e-05,0.88363]
[1777553150683,47.45,76259.35,0.0,-0.9942,1e-05,0.88363]
[1777553150697,47.45,76259.35,0.0,-0.9942,1e-05,0.88363]
[1777553150829,47.45,76259.35,0.0,-0.9942,1e-05,0.88363]
[1777553150784,47.45,76260.33,0.0,-0.9942,1e-05,0.88451]
[1777553154377,47.45,76261.61,0.0,-0.99419,1e-05,0.88565]
[1777553156897,47.45,76261.11,0.0,-0.99419,1e-05,0.8852]
[1777553156917,47.45,76261.11,0.0,-0.99419,1e-05,0.8852]
[1777553157027,47.45,76261.11,0.0,-0.99419,1e-05,0.8852]
[1777553157079,47.45,76261.11,0.0,-0.99419,1e-05,0.8852]
[1777553159412,47.45,76263.42,0.0,-0.99418,1e-05,0.88726]
[1777553160419,47.45,76265.69,0.0,-0.99416,1e-05,0.88929]
[1777553161718,47.45,76265.69,0.0,-0.99416,1e-05,0.88929]
[1777553161761,47.45,76265.69,0.0,-0.99416,1e-05,0.88929]
[1777553161830,47.45,76265.69,0.0,-0.99416,1e-05,0.88929]
[1777553162433,47.45,76264.38,0.0,-0.99417,1e-05,0.88812]
[1777553165454,47.45,76265.37,0.0,-0.99416,1e-05,0.889]
[1777553166461,47.45,76266.32,0.0,-0.99416,1e-05,0.88985]
[1777553168582,47.45,76266.44,0.0,-0.99416,1e-05,0.88996]
[1777553168655,47.45,76266.44,0.0,-0.99416,1e-05,0.88996]
[1777553168833,47.45,76266.44,0.0,-0.99416,1e-05,0.88996]
[1777553172503,47.45,76263.98,0.0,-0.99417,1e-05,0.88776]
[1777553173510,47.45,76261.88,0.0,-0.99419,1e-05,0.88589]
[1777553174156,47.45,76261.88,0.0,-0.99419,1e-05,0.88589]
[1777553174191,47.45,76261.88,0.0,-0.99419,1e-05,0.88589]
[1777553174346,47.45,76261.88,0.0,-0.99419,1e-05,0.88589]
[1777553174517,47.45,76259.97,0.0,-0.9942,1e-05,0.88419]
[1777553176081,47.45,76259.79,0.0,-0.9942,1e-05,0.88403]
[1777553176531,47.45,76258.81,0.0,-0.99421,1e-05,0.88315]
[1777553177307,47.45,76258.81,0.0,-0.99421,1e-05,0.88315]
[1777553177538,47.45,76255.87,0.0,-0.99422,1e-05,0.88055]
[1777553178619,47.45,76255.87,0.0,-0.99422,1e-05,0.88055]
[1777553178647,47.45,76255.87,0.0,-0.99422,1e-05,0.88055]
[1777553178760,47.45,76255.87,0.0,-0.99422,1e-05,0.88055]
[1777553178832,47.45,76255.87,0.0,-0.99422,1e-05,0.88055]
[1777553181566,47.45,76258.98,0.0,-0.9942,1e-05,0.88331]
[1777553182572,47.45,76261.11,0.0,-0.99419,1e-05,0.8852]
[1777553183299,47.45,76261.11,0.0,-0.99419,1e-05,0.8852]
[1777553184031,47.45,76261.61,0.0,-0.99419,1e-05,0.88565]
[1777553184058,47.45,76261.61,0.0,-0.99419,1e-05,0.88565]
[1777553184076,47.45,76261.61,0.0,-0.99419,1e-05,0.88565]
[1777553185343,47.45,76261.81,0.0,-0.99419,1e-05,0.88582]
[1777553186601,47.45,76262.83,0.0,-0.99418,1e-05,0.88673]
[1777553190344,47.45,76262.77,0.0,-0.99418,1e-05,0.88668]
[1777553190629,47.45,76262.81,0.0,-0.99418,1e-05,0.88672]
[1777553192744,47.45,76261.93,0.0,-0.99419,1e-05,0.88466]
[1777553192820,47.45,76261.93,0.0,-0.99419,1e-05,0.88466]
[1777553193076,47.45,76261.96,0.0,-0.99419,1e-05,0.88469]
[1777553194657,47.45,76263.05,0.0,-0.99419,1e-05,0.88566]
[1777553196671,47.45,76258.27,0.0,-0.99422,1e-05,0.88141]
[1777553196984,47.45,76258.27,0.0,-0.99422,1e-05,0.88141]
[1777553197075,47.45,76258.27,0.0,-0.99422,1e-05,0.88141]
[1777553197096,47.45,76258.27,0.0,-0.99422,1e-05,0.88141]
[1777553197211,47.45,76258.27,0.0,-0.99422,1e-05,0.88141]
[1777553197332,47.45,76258.27,0.0,-0.99422,1e-05,0.88141]
[1777553200699,47.45,76261.37,0.0,-0.9942,1e-05,0.88416]
[1777553201705,47.45,76264.3,0.0,-0.99418,1e-05,0.88677]
[1777553202305,47.45,76264.3,0.0,-0.99418,1e-05,0.88677]
[1777553202326,47.45,76264.3,0.0,-0.99418,1e-05,0.88677]
[1777553202334,47.45,76264.3,0.0,-0.99418,1e-05,0.88677]
[1777553202575,47.45,76264.3,0.0,-0.99418,1e-05,0.88677]
[1777553202713,47.45,76263.35,0.0,-0.99418,1e-05,0.88592]
[1777553203720,47.45,76264.48,0.0,-0.99418,1e-05,0.88693]
[1777553206741,47.45,76263.08,0.0,-0.99419,1e-05,0.88568]
[1777553207298,47.45,76263.08,0.0,-0.99419,1e-05,0.88568]
[1777553207324,47.45,76263.08,0.0,-0.99419,1e-05,0.88568]
[1777553207413,47.45,76263.08,0.0,-0.99419,1e-05,0.88568]
[1777553207575,47.45,76263.08,0.0,-0.99419,1e-05,0.88568]
[1777553207748,47.45,76264.22,0.0,-0.99418,1e-05,0.8867]
[1777553212787,47.45,76264.49,0.0,-0.99418,1e-05,0.88694]
[1777553217047,47.45,76265.16,0.0,-0.99417,1e-05,0.88754]
[1777553217076,47.45,76265.16,0.0,-0.99417,1e-05,0.88754]
[1777553217207,47.45,76265.16,0.0,-0.99417,1e-05,0.88754]
[1777553218829,47.45,76266.61,0.0,-0.99416,1e-05,0.88883]
[1777553221850,47.45,76265.15,0.0,-0.99417,1e-05,0.88753]
[1777553222297,47.45,76265.15,0.0,-0.99417,1e-05,0.88753]
[1777553222324,47.45,76265.15,0.0,-0.99417,1e-05,0.88753]
[1777553222342,47.45,76265.15,0.0,-0.99417,1e-05,0.88753]
[1777553222455,47.45,76265.15,0.0,-0.99417,1e-05,0.88753]
[1777553222567,47.45,76265.15,0.0,-0.99417,1e-05,0.88753]
[1777553222576,47.45,76265.15,0.0,-0.99417,1e-05,0.88753]
[1777553222621,47.45,76265.15,0.0,-0.99417,1e-05,0.88753]
[1777553222857,47.45,76266.34,0.0,-0.99416,1e-05,0.88859]
[1777553226079,47.45,76265.44,0.0,-0.99417,1e-05,0.88779]
[1777553226325,47.45,76265.44,0.0,-0.99417,1e-05,0.88779]
[1777553226399,47.45,76265.44,0.0,-0.99417,1e-05,0.88779]
[1777553227892,47.45,76270.47,0.0,-0.99414,1e-05,0.89229]
[1777553228899,47.45,76271.73,0.0,-0.99413,1e-05,0.89342]
[1777553229033,47.45,76271.73,0.0,-0.99413,1e-05,0.89342]
[1777553229074,47.45,76271.73,0.0,-0.99413,1e-05,0.89342]
[1777553229187,47.45,76271.73,0.0,-0.99413,1e-05,0.89342]
[1777553232074,47.45,76271.54,0.0,-0.99413,1e-05,0.89325]
[1777553232323,47.45,76271.54,0.0,-0.99413,1e-05,0.89325]
[1777553232437,47.45,76271.54,0.0,-0.99413,1e-05,0.89325]
[1777553232930,47.45,76270.56,0.0,-0.99414,1e-05,0.89237]
[1777553234941,47.45,76271.98,0.0,-0.99413,1e-05,0.89364]
[1777553236075,47.45,76271.98,0.0,-0.99413,1e-05,0.89364]
[1777553236329,47.45,76271.98,0.0,-0.99413,1e-05,0.89364]
[1777553236476,47.45,76271.98,0.0,-0.99413,1e-05,0.89364]
[1777553236537,47.45,76275.03,0.0,-0.99411,1e-05,0.89638]
[1777553236955,47.45,76277.2,0.0,-0.99409,1e-05,0.89834]
[1777553239446,47.45,76277.98,0.0,-0.99409,1e-05,0.89904]
[1777553239560,47.45,76277.98,0.0,-0.99409,1e-05,0.89904]
[1777553239579,47.45,76277.98,0.0,-0.99409,1e-05,0.89904]
[1777553239691,47.45,76277.98,0.0,-0.99409,1e-05,0.89904]
[1777553239802,47.45,76277.98,0.0,-0.99409,1e-05,0.89904]
[1777553239825,47.45,76277.98,0.0,-0.99409,1e-05,0.89904]
[1777553239938,47.45,76279.22,0.0,-0.99408,1e-05,0.90016]
[1777553240983,47.45,76277.45,0.0,-0.99409,1e-05,0.89856]
[1777553242075,47.45,76277.45,0.0,-0.99409,1e-05,0.89856]
[1777553242327,47.45,76277.45,0.0,-0.99409,1e-05,0.89856]
[1777553242376,47.45,76277.45,0.0,-0.99409,1e-05,0.89856]
[1777553242427,47.45,76278.48,0.0,-0.99409,1e-05,0.89949]
[1777553245431,47.45,76278.69,0.0,-0.99408,1e-05,0.89968]
[1777553245524,47.45,76279.81,0.0,-0.99408,1e-05,0.90069]
[1777553246077,47.45,76279.81,0.0,-0.99408,1e-05,0.90069]
[1777553246232,47.45,76279.81,0.0,-0.99408,1e-05,0.90069]
[1777553246324,47.45,76279.81,0.0,-0.99408,1e-05,0.90069]
[1777553246438,47.45,76279.81,0.0,-0.99408,1e-05,0.90069]
[1777553246539,47.45,76282.0,0.0,-0.99406,1e-05,0.90267]
[1777553247026,47.45,76283.76,0.0,-0.99405,1e-05,0.90427]
[1777553248033,47.45,76284.8,0.0,-0.99404,1e-05,0.90521]
[1777553250080,47.45,76284.1,0.0,-0.99405,1e-05,0.90457]
[1777553257097,47.45,76283.67,0.0,-0.99406,1e-05,0.90289]
[1777553259110,47.45,76285.73,0.0,-0.99405,1e-05,0.90476]
[1777553260753,47.45,76285.73,0.0,-0.99405,1e-05,0.90476]
[1777553264146,47.45,76287.31,0.0,-0.99403,1e-05,0.90619]
[1777553265365,47.45,76287.31,0.0,-0.99403,1e-05,0.90619]
[1777553266704,47.45,76287.55,0.0,-0.99403,1e-05,0.90641]
[1777553266775,47.45,76288.6,0.0,-0.99403,1e-05,0.90737]
[1777553270189,47.45,76286.02,0.0,-0.99404,1e-05,0.90502]
[1777553275223,47.45,76286.27,0.0,-0.99404,1e-05,0.90525]
[1777553278735,47.45,76285.93,0.0,-0.99404,1e-05,0.90494]
[1777553282276,47.45,76289.29,0.0,-0.99402,1e-05,0.90799]
[1777553283870,47.45,76289.29,0.0,-0.99402,1e-05,0.90799]
[1777553284276,47.45,76289.99,0.0,-0.99402,1e-05,0.90863]
[1777553284291,47.45,76294.4,0.0,-0.99399,1e-05,0.91265]
[1777553285298,47.45,76296.66,0.0,-0.99397,1e-05,0.91472]
[1777553286079,47.45,76296.66,0.0,-0.99397,1e-05,0.91472]
[1777553286190,47.45,76296.66,0.0,-0.99397,1e-05,0.91472]
[1777553286311,47.45,76296.66,0.0,-0.99397,1e-05,0.91472]
[1777553289326,47.45,76298.06,0.0,-0.99396,1e-05,0.916]
[1777553290078,47.45,76298.06,0.0,-0.99396,1e-05,0.916]
[1777553290192,47.45,76298.06,0.0,-0.99396,1e-05,0.916]
[1777553290308,47.45,76298.06,0.0,-0.99396,1e-05,0.916]
[1777553290761,47.45,76298.06,0.0,-0.99396,1e-05,0.916]
[1777553290791,47.45,76295.26,0.0,-0.99398,1e-05,0.91344]
[1777553292076,47.45,76295.07,0.0,-0.99398,1e-05,0.91326]
[1777553297381,47.45,76294.54,0.0,-0.99399,1e-05,0.91278]
[1777553298389,47.45,76290.58,0.0,-0.99401,1e-05,0.90917]
[1777553302642,47.45,76291.01,0.0,-0.99401,1e-05,0.90956]
[1777553308459,47.45,76290.55,0.0,-0.99401,1e-05,0.90914]
[1777553311480,47.45,76293.24,0.0,-0.994,1e-05,0.91029]
[1777553313494,47.45,76294.69,0.0,-0.99399,1e-05,0.91162]
[1777553316515,47.45,76293.08,0.0,-0.994,1e-05,0.91015]
[1777553318529,47.45,76294.34,0.0,-0.994,1e-05,0.9113]
[1777553322564,47.45,76295.83,0.0,-0.99399,1e-05,0.91266]
[1777553325578,47.45,76294.51,0.0,-0.994,1e-05,0.91145]
[1777553326639,47.45,76294.51,0.0,-0.994,1e-05,0.91145]
[1777553326703,47.45,76293.28,0.0,-0.994,1e-05,0.91033]
[1777553332627,47.45,76293.16,0.0,-0.994,1e-05,0.91022]
[1777553337662,47.45,76292.98,0.0,-0.99401,1e-05,0.91006]
[1777553342697,47.45,76293.17,0.0,-0.994,1e-05,0.91023]
[1777553344464,47.45,76293.01,0.0,-0.99401,1e-05,0.91008]
[1777553345718,47.45,76297.34,0.0,-0.99398,1e-05,0.91404]
[1777553350753,47.45,76295.93,0.0,-0.99399,1e-05,0.91275]
[1777553354781,47.45,76296.99,0.0,-0.99398,1e-05,0.91372]
[1777553356795,47.45,76295.92,0.0,-0.99399,1e-05,0.91274]
[1777553359818,47.45,76294.11,0.0,-0.994,1e-05,0.91109]
[1777553361257,47.45,76294.22,0.0,-0.994,1e-05,0.91119]
[1777553363846,47.45,76295.77,0.0,-0.99399,1e-05,0.9126]
[1777553366867,47.45,76294.43,0.0,-0.994,1e-05,0.91138]
[1777553370895,47.45,76295.59,0.0,-0.99399,1e-05,0.91244]
[1777553372350,47.45,76295.62,0.0,-0.994,1e-05,0.91116]
[1777553372984,47.45,76295.62,0.0,-0.994,1e-05,0.91116]
[1777553373024,47.45,76292.96,0.0,-0.99401,1e-05,0.90874]
[1777553373920,47.45,76283.4,0.0,-0.99408,1e-05,0.90007]
[1777553374448,47.45,76283.4,0.0,-0.99408,1e-05,0.90007]
[1777553374927,47.45,76280.99,0.0,-0.99409,1e-05,0.89789]
[1777553379962,47.45,76282.09,0.0,-0.99409,1e-05,0.89889]
[1777553381976,47.45,76284.13,0.0,-0.99407,1e-05,0.90073]
[1777553383990,47.45,76283.07,0.0,-0.99408,1e-05,0.89977]
[1777553385677,47.45,76283.01,0.0,-0.99408,1e-05,0.89972]
[1777553385744,47.45,76283.01,0.0,-0.99408,1e-05,0.89972]
[1777553385827,47.45,76283.01,0.0,-0.99408,1e-05,0.89972]
[1777553387011,47.45,76281.91,0.0,-0.99409,1e-05,0.89872]
[1777553389027,47.45,76280.35,0.0,-0.9941,1e-05,0.89732]
[1777553390034,47.45,76279.25,0.0,-0.9941,1e-05,0.89633]
[1777553393055,47.45,76277.08,0.0,-0.99412,1e-05,0.89438]
[1777553393858,47.45,76277.08,0.0,-0.99412,1e-05,0.89438]
[1777553393976,47.45,76277.08,0.0,-0.99412,1e-05,0.89438]
[1777553394076,47.45,76277.08,0.0,-0.99412,1e-05,0.89438]
[1777553398090,47.45,76278.47,0.0,-0.99411,1e-05,0.89562]
[1777553399096,47.45,76284.91,0.0,-0.99407,1e-05,0.90143]
[1777553400586,47.45,76284.91,0.0,-0.99407,1e-05,0.90143]
[1777553400693,47.45,76284.91,0.0,-0.99407,1e-05,0.90143]
[1777553400734,47.45,76284.91,0.0,-0.99407,1e-05,0.90143]
[1777553400795,47.45,76289.15,0.0,-0.99404,1e-05,0.90528]
[1777553401516,47.45,76289.15,0.0,-0.99404,1e-05,0.90528]
[1777553401617,47.45,76292.11,0.0,-0.99402,1e-05,0.90797]
[1777553402119,47.45,76296.23,0.0,-0.99399,1e-05,0.91172]
[1777553407153,47.45,76296.82,0.0,-0.99399,1e-05,0.91226]
[1777553412188,47.45,76296.42,0.0,-0.99399,1e-05,0.91189]
[1777553417223,47.45,76295.42,0.0,-0.994,1e-05,0.91098]
[1777553418230,47.45,76298.06,0.0,-0.99398,1e-05,0.91339]
[1777553422120,47.45,76298.01,0.0,-0.99398,1e-05,0.91335]
[1777553422133,47.45,76298.14,0.0,-0.99398,1e-05,0.91347]
[1777553422325,47.45,76298.14,0.0,-0.99398,1e-05,0.91347]
[1777553424272,47.45,76299.65,0.0,-0.99397,1e-05,0.91485]
[1777553425279,47.45,76305.44,0.0,-0.99393,1e-05,0.92016]
[1777553426286,47.45,76306.49,0.0,-0.99392,1e-05,0.92113]
[1777553427186,47.45,76306.49,0.0,-0.99392,1e-05,0.92113]
[1777553427274,47.45,76306.49,0.0,-0.99392,1e-05,0.92113]
[1777553427331,47.45,76306.49,0.0,-0.99392,1e-05,0.92113]
[1777553433429,47.45,76306.92,0.0,-0.99393,1e-05,0.92021]
[1777553433526,47.45,76306.92,0.0,-0.99393,1e-05,0.92021]
[1777553433578,47.45,76306.92,0.0,-0.99393,1e-05,0.92021]
[1777553439377,47.45,76306.4,0.0,-0.99393,1e-05,0.91973]
[1777553442096,47.45,76306.43,0.0,-0.99393,1e-05,0.91976]
[1777553442193,47.45,76306.43,0.0,-0.99393,1e-05,0.91976]
[1777553442325,47.45,76306.43,0.0,-0.99393,1e-05,0.91976]
[1777553443405,47.45,76308.76,0.0,-0.99392,1e-05,0.92191]
[1777553444416,47.45,76311.13,0.0,-0.9939,1e-05,0.92409]
[1777553449451,47.45,76310.99,0.0,-0.9939,1e-05,0.92396]
[1777553454486,47.45,76311.48,0.0,-0.9939,1e-05,0.92442]
[1777553459521,47.45,76311.98,0.0,-0.99389,1e-05,0.92488]
[1777553460344,47.45,76311.98,0.0,-0.99389,1e-05,0.92488]
[1777553460457,47.45,76311.98,0.0,-0.99389,1e-05,0.92488]
[1777553460576,47.45,76311.98,0.0,-0.99389,1e-05,0.92488]
[1777553460636,47.45,76313.56,0.0,-0.99388,1e-05,0.92634]
[1777553461536,47.45,76325.02,0.0,-0.9938,1e-05,0.937]
[1777553462676,47.45,76334.07,0.0,-0.99374,1e-05,0.94548]
[1777553463550,47.45,76342.38,0.0,-0.99368,1e-05,0.95333]
[1777553464557,47.45,76343.84,0.0,-0.99367,1e-05,0.95471]
[1777553467111,47.45,76343.57,0.0,-0.99368,1e-05,0.95446]
[1777553467172,47.45,76343.57,0.0,-0.99368,1e-05,0.95446]
[1777553467326,47.45,76343.59,0.0,-0.99368,1e-05,0.95448]
[1777553472613,47.45,76344.42,0.0,-0.99367,1e-05,0.95526]
[1777553474628,47.45,76346.5,0.0,-0.99366,1e-05,0.95724]
[1777553476642,47.45,76348.46,0.0,-0.99364,1e-05,0.95911]
[1777553478645,47.45,76348.98,0.0,-0.99364,1e-05,0.9596]
[1777553478749,47.45,76348.98,0.0,-0.99364,1e-05,0.9596]
[1777553478827,47.45,76348.98,0.0,-0.99364,1e-05,0.9596]
[1777553480670,47.45,76351.47,0.0,-0.99362,1e-05,0.96198]
[1777553481677,47.45,76358.6,0.0,-0.99357,1e-05,0.9688]
[1777553482683,47.45,76360.0,0.0,-0.99356,1e-05,0.97015]
[1777553483961,47.45,76360.0,0.0,-0.99356,1e-05,0.97015]
[1777553484000,47.45,76360.0,0.0,-0.99356,1e-05,0.97015]
[1777553484084,47.45,76360.0,0.0,-0.99356,1e-05,0.97015]
[1777553484100,47.45,76359.93,0.0,-0.99356,1e-05,0.97008]
[1777553489733,47.45,76359.95,0.0,-0.99356,1e-05,0.9701]
[1777553491340,47.45,76359.95,0.0,-0.99356,1e-05,0.9701]
[1777553491454,47.45,76359.95,0.0,-0.99356,1e-05,0.9701]
[1777553491747,47.45,76362.54,0.0,-0.99355,1e-05,0.97123]
[1777553494078,47.45,76363.25,0.0,-0.99355,1e-05,0.97191]
[1777553494432,47.45,76363.28,0.0,-0.99355,1e-05,0.97194]
[1777553494444,47.45,76363.28,0.0,-0.99355,1e-05,0.97194]
[1777553494562,47.45,76363.28,0.0,-0.99355,1e-05,0.97194]
[1777553494576,47.45,76363.28,0.0,-0.99355,1e-05,0.97194]
[1777553498077,47.45,76364.08,0.0,-0.99354,1e-05,0.97271]
[1777553498138,47.45,76364.08,0.0,-0.99354,1e-05,0.97271]
[1777553498134,47.45,76364.41,0.0,-0.99354,1e-05,0.97303]
[1777553500080,47.45,76364.42,0.0,-0.99354,1e-05,0.97304]
[1777553501817,47.45,76366.85,0.0,-0.99352,1e-05,0.97539]
[1777553502824,47.45,76371.29,0.0,-0.99349,1e-05,0.97968]
[1777553504076,47.45,76371.29,0.0,-0.99349,1e-05,0.97968]
[1777553504116,47.45,76374.1,0.0,-0.99347,1e-05,0.98241]
[1777553505067,47.45,76374.1,0.0,-0.99347,1e-05,0.98241]
[1777553505077,47.45,76374.1,0.0,-0.99347,1e-05,0.98241]
[1777553505135,47.45,76374.1,0.0,-0.99347,1e-05,0.98241]
[1777553505328,47.45,76374.22,0.0,-0.99347,1e-05,0.98253]
[1777553506852,47.45,76382.67,0.0,-0.99341,1e-05,0.99077]
[1777553507860,47.45,76382.08,0.0,-0.99341,1e-05,0.99019]
[1777553508867,47.45,76383.07,0.0,-0.9934,1e-05,0.99116]
[1777553512895,47.45,76380.71,0.0,-0.99342,1e-05,0.98885]
[1777553513902,47.45,76371.91,0.0,-0.99348,1e-05,0.98028]
[1777553514909,47.45,76369.18,0.0,-0.9935,1e-05,0.97764]
[1777553516055,47.45,76369.18,0.0,-0.9935,1e-05,0.97764]
[1777553516075,47.45,76369.18,0.0,-0.9935,1e-05,0.97764]
[1777553516330,47.45,76368.35,0.0,-0.99351,1e-05,0.97684]
[1777553517563,47.45,76368.49,0.0,-0.99351,1e-05,0.97697]
[1777553517929,47.45,76367.86,0.0,-0.99351,1e-05,0.97636]
[1777553518937,47.45,76365.0,0.0,-0.99353,1e-05,0.9736]
[1777553520951,47.45,76363.51,0.0,-0.99354,1e-05,0.97216]
[1777553521958,47.45,76359.61,0.0,-0.99357,1e-05,0.96841]
[1777553522464,47.45,76359.61,0.0,-0.99357,1e-05,0.96841]
[1777553522965,47.45,76352.9,0.0,-0.99362,1e-05,0.96199]
[1777553524163,47.45,76352.9,0.0,-0.99362,1e-05,0.96199]
[1777553524297,47.45,76352.04,0.0,-0.99363,1e-05,0.96117]
[1777553524326,47.45,76352.04,0.0,-0.99363,1e-05,0.96117]
[1777553524979,47.45,76351.0,0.0,-0.99363,1e-05,0.96017]
[1777553525986,47.45,76346.11,0.0,-0.99367,1e-05,0.95552]
[1777553528000,47.45,76347.4,0.0,-0.99366,1e-05,0.95675]
[1777553531021,47.45,76340.5,0.0,-0.99371,1e-05,0.95021]
[1777553532106,47.45,76340.5,0.0,-0.99371,1e-05,0.95021]
[1777553532190,47.45,76332.3,0.0,-0.99376,1e-05,0.94248]
[1777553533037,47.45,76315.33,0.0,-0.99388,1e-05,0.92666]
[1777553533275,47.45,76315.33,0.0,-0.99388,1e-05,0.92666]
[1777553534047,47.45,76284.73,0.0,-0.99409,1e-05,0.89869]
[1777553535120,47.45,76284.73,0.0,-0.99409,1e-05,0.89869]
[1777553535174,47.45,76282.21,0.0,-0.9941,1e-05,0.89642]
[1777553536087,47.45,76282.21,0.0,-0.9941,1e-05,0.89642]
[1777553538213,47.45,76281.33,0.0,-0.99411,1e-05,0.89563]
[1777553538327,47.45,76281.69,0.0,-0.99411,1e-05,0.89595]
[1777553539079,47.45,76281.62,0.0,-0.99411,1e-05,0.89589]
[1777553544114,47.45,76288.53,0.0,-0.99406,1e-05,0.90213]
[1777553548144,47.45,76291.59,0.0,-0.99404,1e-05,0.9049]
[1777553549151,47.45,76295.39,0.0,-0.99401,1e-05,0.90836]
[1777553553190,47.45,76291.51,0.0,-0.99405,1e-05,0.90353]
[1777553553299,47.45,76291.69,0.0,-0.99405,1e-05,0.9037]
[1777553553330,47.45,76291.69,0.0,-0.99405,1e-05,0.9037]
[1777553556413,47.45,76291.27,0.0,-0.99405,1e-05,0.90332]
[1777553556468,47.45,76291.27,0.0,-0.99405,1e-05,0.90332]
[1777553556574,47.45,76291.27,0.0,-0.99405,1e-05,0.90332]
[1777553557207,47.45,76291.88,0.0,-0.99405,1e-05,0.90387]
[1777553560228,47.45,76298.18,0.0,-0.994,1e-05,0.9096]
[1777553561235,47.45,76300.96,0.0,-0.99399,1e-05,0.91213]
[1777553561737,47.45,76300.96,0.0,-0.99399,1e-05,0.91213]
[1777553561771,47.45,76300.96,0.0,-0.99399,1e-05,0.91213]
[1777553561836,47.45,76300.96,0.0,-0.99399,1e-05,0.91213]
[1777553563820,47.45,76301.12,0.0,-0.99398,1e-05,0.91228]
[1777553563854,47.45,76301.12,0.0,-0.99398,1e-05,0.91228]
[1777553564077,47.45,76301.12,0.0,-0.99398,1e-05,0.91228]
[1777553564256,47.45,76300.27,0.0,-0.99399,1e-05,0.9115]
[1777553565263,47.45,76296.78,0.0,-0.99401,1e-05,0.90832]
[1777553566270,47.45,76288.41,0.0,-0.99407,1e-05,0.90073]
[1777553567277,47.45,76282.84,0.0,-0.99411,1e-05,0.8957]
[1777553568355,47.45,76282.84,0.0,-0.99411,1e-05,0.8957]
[1777553568380,47.45,76282.84,0.0,-0.99411,1e-05,0.8957]
[1777553568578,47.45,76282.84,0.0,-0.99411,1e-05,0.8957]
[1777553570037,47.45,76280.44,0.0,-0.99412,1e-05,0.89354]
[1777553570048,47.45,76280.44,0.0,-0.99412,1e-05,0.89354]
[1777553570078,47.45,76280.44,0.0,-0.99412,1e-05,0.89354]
[1777553570150,47.45,76279.11,0.0,-0.99413,1e-05,0.89235]
[1777553572311,47.45,76282.85,0.0,-0.99411,1e-05,0.89571]
[1777553574325,47.45,76288.46,0.0,-0.99407,1e-05,0.90077]
[1777553575532,47.45,76288.46,0.0,-0.99407,1e-05,0.90077]
[1777553575576,47.45,76288.46,0.0,-0.99407,1e-05,0.90077]
[1777553575592,47.45,76288.46,0.0,-0.99407,1e-05,0.90077]
[1777553575828,47.45,76288.46,0.0,-0.99407,1e-05,0.90077]
[1777553575945,47.45,76288.46,0.0,-0.99407,1e-05,0.90077]
[1777553578080,47.45,76290.46,0.0,-0.99406,1e-05,0.90258]
[1777553578184,47.45,76290.46,0.0,-0.99406,1e-05,0.90258]
[1777553578213,47.45,76291.37,0.0,-0.99405,1e-05,0.90341]
[1777553578292,47.45,76291.37,0.0,-0.99405,1e-05,0.90341]
[1777553578331,47.45,76291.37,0.0,-0.99405,1e-05,0.90341]
[1777553578407,47.45,76291.37,0.0,-0.99405,1e-05,0.90341]
[1777553578504,47.45,76291.44,0.0,-0.99405,1e-05,0.90347]
[1777553582075,47.45,76291.18,0.0,-0.99405,1e-05,0.90323]
[1777553582325,47.45,76291.43,0.0,-0.99405,1e-05,0.90346]
[1777553582439,47.45,76291.43,0.0,-0.99405,1e-05,0.90346]
[1777553586074,47.45,76292.25,0.0,-0.99404,1e-05,0.9042]
[1777553586325,47.45,76292.27,0.0,-0.99404,1e-05,0.90422]
[1777553586436,47.45,76292.27,0.0,-0.99404,1e-05,0.90422]
[1777553589836,47.45,76291.55,0.0,-0.99405,1e-05,0.90357]
[1777553589915,47.45,76291.55,0.0,-0.99405,1e-05,0.90357]
[1777553590077,47.45,76291.55,0.0,-0.99405,1e-05,0.90357]
[1777553590156,47.45,76291.55,0.0,-0.99405,1e-05,0.90357]
[1777553590264,47.45,76291.55,0.0,-0.99405,1e-05,0.90357]
[1777553590201,47.45,76286.35,0.0,-0.99408,1e-05,0.89887]
[1777553590325,47.45,76286.35,0.0,-0.99408,1e-05,0.89887]
[1777553590382,47.45,76286.35,0.0,-0.99408,1e-05,0.89887]
[1777553592779,47.45,76287.37,0.0,-0.99408,1e-05,0.89979]
[1777553592825,47.45,76287.37,0.0,-0.99408,1e-05,0.89979]
[1777553592896,47.45,76287.37,0.0,-0.99408,1e-05,0.89979]
[1777553593006,47.45,76287.37,0.0,-0.99408,1e-05,0.89979]
[1777553593076,47.45,76287.37,0.0,-0.99408,1e-05,0.89979]
[1777553593105,47.45,76287.39,0.0,-0.99408,1e-05,0.89981]
[1777553597328,47.45,76287.3,0.0,-0.99408,1e-05,0.89972]
[1777553597424,47.45,76287.3,0.0,-0.99408,1e-05,0.89972]
[1777553597579,47.45,76287.3,0.0,-0.99408,1e-05,0.89972]
[1777553600299,47.45,76286.19,0.0,-0.99408,1e-05,0.89872]
[1777553600301,47.45,76285.77,0.0,-0.99409,1e-05,0.89834]
[1777553600324,47.45,76285.77,0.0,-0.99409,1e-05,0.89834]
[1777553600415,47.45,76285.77,0.0,-0.99409,1e-05,0.89834]
[1777553600527,47.45,76285.77,0.0,-0.99409,1e-05,0.89834]
[1777553600576,47.45,76285.77,0.0,-0.99409,1e-05,0.89834]
[1777553600678,47.45,76285.1,0.0,-0.99409,1e-05,0.89774]
[1777553603495,47.45,76282.75,0.0,-0.99411,1e-05,0.89562]
[1777553603514,47.45,76282.75,0.0,-0.99411,1e-05,0.89562]
[1777553603577,47.45,76282.75,0.0,-0.99411,1e-05,0.89562]
[1777553603636,47.45,76282.75,0.0,-0.99411,1e-05,0.89562]
[1777553606077,47.45,76281.51,0.0,-0.99411,1e-05,0.89451]
[1777553606327,47.45,76281.44,0.0,-0.99412,1e-05,0.89444]
[1777553606440,47.45,76281.44,0.0,-0.99412,1e-05,0.89444]
[1777553606550,47.45,76281.44,0.0,-0.99412,1e-05,0.89444]
[1777553606574,47.45,76281.44,0.0,-0.99412,1e-05,0.89444]
[1777553606664,47.45,76281.44,0.0,-0.99412,1e-05,0.89444]
[1777553607367,47.45,76280.14,0.0,-0.99412,1e-05,0.89327]
[1777553607395,47.45,76280.14,0.0,-0.99412,1e-05,0.89327]
[1777553607576,47.45,76280.14,0.0,-0.99412,1e-05,0.89327]
[1777553607676,47.45,76278.64,0.0,-0.99413,1e-05,0.89193]
[1777553610081,47.45,76277.64,0.0,-0.99414,1e-05,0.89103]
[1777553610179,47.45,76280.31,0.0,-0.99412,1e-05,0.89343]
[1777553610327,47.45,76280.31,0.0,-0.99412,1e-05,0.89343]
[1777553610437,47.45,76280.31,0.0,-0.99412,1e-05,0.89343]
[1777553610547,47.45,76280.31,0.0,-0.99412,1e-05,0.89343]
[1777553610581,47.45,76280.31,0.0,-0.99412,1e-05,0.89343]
[1777553610680,47.45,76280.31,0.0,-0.99412,1e-05,0.89343]
[1777553610791,47.45,76280.31,0.0,-0.99412,1e-05,0.89343]
[1777553610827,47.45,76280.31,0.0,-0.99412,1e-05,0.89343]
[1777553610910,47.45,76280.31,0.0,-0.99412,1e-05,0.89343]
[1777553611512,47.45,76281.47,0.0,-0.99412,1e-05,0.89319]
[1777553611587,47.45,76281.47,0.0,-0.99412,1e-05,0.89319]
[1777553611621,47.45,76281.47,0.0,-0.99412,1e-05,0.89319]
[1777553611826,47.45,76281.47,0.0,-0.99412,1e-05,0.89319]
[1777553611927,47.45,76282.02,0.0,-0.99412,1e-05,0.89368]
[1777553614080,47.45,76281.95,0.0,-0.99412,1e-05,0.89362]
[1777553614327,47.45,76282.21,0.0,-0.99412,1e-05,0.89385]
[1777553614378,47.45,76282.21,0.0,-0.99412,1e-05,0.89385]
[1777553617298,47.45,76282.13,0.0,-0.99412,1e-05,0.89378]
[1777553616621,47.45,76286.71,0.0,-0.99409,1e-05,0.8979]
[1777553617327,47.45,76286.71,0.0,-0.99409,1e-05,0.8979]
[1777553617387,47.45,76286.71,0.0,-0.99409,1e-05,0.8979]
[1777553617628,47.45,76289.53,0.0,-0.99407,1e-05,0.90045]
[1777553618842,47.45,76289.53,0.0,-0.99407,1e-05,0.90045]
[1777553618904,47.45,76289.53,0.0,-0.99407,1e-05,0.90045]
[1777553619013,47.45,76289.53,0.0,-0.99407,1e-05,0.90045]
[1777553619074,47.45,76289.53,0.0,-0.99407,1e-05,0.90045]
[1777553619114,47.45,76290.44,0.0,-0.99406,1e-05,0.90127]
[1777553621107,47.45,76289.17,0.0,-0.99407,1e-05,0.90012]
[1777553621161,47.45,76289.17,0.0,-0.99407,1e-05,0.90012]
[1777553621325,47.45,76289.17,0.0,-0.99407,1e-05,0.90012]
[1777553621436,47.45,76289.93,0.0,-0.99407,1e-05,0.90081]
[1777553621575,47.45,76289.93,0.0,-0.99407,1e-05,0.90081]
[1777553621825,47.45,76289.93,0.0,-0.99407,1e-05,0.90081]
[1777553621942,47.45,76289.93,0.0,-0.99407,1e-05,0.90081]
[1777553624076,47.45,76289.81,0.0,-0.99407,1e-05,0.9007]
[1777553624326,47.45,76289.81,0.0,-0.99407,1e-05,0.9007]
[1777553624445,47.45,76289.95,0.0,-0.99407,1e-05,0.90083]
[1777553628077,47.45,76289.97,0.0,-0.99407,1e-05,0.90085]
[1777553628326,47.45,76289.97,0.0,-0.99407,1e-05,0.90085]
[1777553628445,47.45,76290.24,0.0,-0.99407,1e-05,0.90109]
[1777553631210,47.45,76289.76,0.0,-0.99407,1e-05,0.90066]
[1777553631285,47.45,76289.76,0.0,-0.99407,1e-05,0.90066]
[1777553631325,47.45,76289.76,0.0,-0.99407,1e-05,0.90066]
[1777553631240,47.45,76289.72,0.0,-0.99407,1e-05,0.90062]
[1777553632076,47.45,76289.72,0.0,-0.99407,1e-05,0.90062]
[1777553632332,47.45,76289.72,0.0,-0.99407,1e-05,0.90062]
[1777553632176,47.45,76289.82,0.0,-0.99407,1e-05,0.90071]
[1777553632441,47.45,76289.82,0.0,-0.99407,1e-05,0.90071]
[1777553636078,47.45,76288.21,0.0,-0.99408,1e-05,0.89926]
[1777553636326,47.45,76288.21,0.0,-0.99408,1e-05,0.89926]
[1777553636441,47.45,76288.21,0.0,-0.99408,1e-05,0.89926]
[1777553636550,47.45,76288.21,0.0,-0.99408,1e-05,0.89926]
[1777553636575,47.45,76288.21,0.0,-0.99408,1e-05,0.89926]
[1777553636689,47.45,76288.21,0.0,-0.99408,1e-05,0.89926]
[1777553640080,47.45,76288.14,0.0,-0.99408,1e-05,0.89919]
[1777553640326,47.45,76288.14,0.0,-0.99408,1e-05,0.89919]
[1777553640445,47.45,76288.14,0.0,-0.99408,1e-05,0.89919]
[1777553644083,47.45,76289.97,0.0,-0.99407,1e-05,0.90085]
[1777553644330,47.45,76289.97,0.0,-0.99407,1e-05,0.90085]
[1777553644356,47.45,76290.26,0.0,-0.99407,1e-05,0.90111]
[1777553644443,47.45,76290.26,0.0,-0.99407,1e-05,0.90111]
[1777553644576,47.45,76290.26,0.0,-0.99407,1e-05,0.90111]
[1777553644818,47.45,76290.66,0.0,-0.99406,1e-05,0.90147]
[1777553648081,47.45,76292.19,0.0,-0.99405,1e-05,0.90286]
[1777553648325,47.45,76292.19,0.0,-0.99405,1e-05,0.90286]
[1777553648440,47.45,76292.6,0.0,-0.99405,1e-05,0.90323]
[1777553652075,47.45,76291.0,0.0,-0.99406,1e-05,0.90178]
[1777553653745,47.45,76289.5,0.0,-0.99407,1e-05,0.90042]
[1777553653780,47.45,76289.5,0.0,-0.99407,1e-05,0.90042]
[1777553653825,47.45,76289.5,0.0,-0.99407,1e-05,0.90042]
[1777553654074,47.45,76289.5,0.0,-0.99407,1e-05,0.90042]
[1777553654144,47.45,76289.5,0.0,-0.99407,1e-05,0.90042]
[1777553654185,47.45,76288.23,0.0,-0.99408,1e-05,0.89927]
[1777553656075,47.45,76289.46,0.0,-0.99407,1e-05,0.90039]
[1777553658075,47.45,76289.67,0.0,-0.99407,1e-05,0.90058]
[1777553658188,47.45,76289.67,0.0,-0.99407,1e-05,0.90058]
[1777553661213,47.45,76288.86,0.0,-0.99407,1e-05,0.89984]
[1777553661330,47.45,76288.86,0.0,-0.99407,1e-05,0.89984]
[1777553661315,47.45,76289.17,0.0,-0.99407,1e-05,0.90012]
[1777553661575,47.45,76289.17,0.0,-0.99407,1e-05,0.90012]
[1777553661937,47.45,76289.03,0.0,-0.99407,1e-05,0.9]
[1777553667091,47.45,76290.18,0.0,-0.99407,1e-05,0.90104]
[1777553667192,47.45,76292.71,0.0,-0.99405,1e-05,0.90333]
[1777553667979,47.45,76295.5,0.0,-0.99403,1e-05,0.90586]
[1777553669276,47.45,76295.5,0.0,-0.99403,1e-05,0.90586]
[1777553669324,47.45,76295.5,0.0,-0.99403,1e-05,0.90586]
[1777553669363,47.45,76295.5,0.0,-0.99403,1e-05,0.90586]
[1777553669291,47.45,76297.03,0.0,-0.99402,1e-05,0.90725]
[1777553669495,47.45,76297.03,0.0,-0.99402,1e-05,0.90725]
[1777553669578,47.45,76297.03,0.0,-0.99402,1e-05,0.90725]
[1777553669992,47.45,76297.58,0.0,-0.99402,1e-05,0.90775]
[1777553675029,47.45,76294.56,0.0,-0.99404,1e-05,0.90371]
[1777553677277,47.45,76295.92,0.0,-0.99404,1e-05,0.90495]
[1777553677307,47.45,76295.92,0.0,-0.99404,1e-05,0.90495]
[1777553677325,47.45,76295.92,0.0,-0.99404,1e-05,0.90495]
[1777553677335,47.45,76295.66,0.0,-0.99404,1e-05,0.90471]
[1777553679057,47.45,76292.6,0.0,-0.99406,1e-05,0.90193]
[1777553684092,47.45,76290.49,0.0,-0.99407,1e-05,0.90003]
[1777553685447,47.45,76289.14,0.0,-0.99408,1e-05,0.89881]
[1777553685470,47.45,76289.14,0.0,-0.99408,1e-05,0.89881]
[1777553685576,47.45,76289.14,0.0,-0.99408,1e-05,0.89881]
[1777553686106,47.45,76288.95,0.0,-0.99408,1e-05,0.89863]
[1777553691142,47.45,76289.3,0.0,-0.99408,1e-05,0.89895]
[1777553691780,47.45,76289.3,0.0,-0.99408,1e-05,0.89895]
[1777553691826,47.45,76289.3,0.0,-0.99408,1e-05,0.89895]
[1777553691893,47.45,76289.3,0.0,-0.99408,1e-05,0.89895]
[1777553692078,47.45,76289.3,0.0,-0.99408,1e-05,0.89895]
[1777553692149,47.45,76289.58,0.0,-0.99408,1e-05,0.8992]
[1777553692820,47.45,76289.58,0.0,-0.99408,1e-05,0.8992]
[1777553696083,47.45,76289.32,0.0,-0.99408,1e-05,0.89897]
[1777553696636,47.45,76290.37,0.0,-0.99407,1e-05,0.89992]
[1777553697971,47.45,76290.8,0.0,-0.99407,1e-05,0.90031]
[1777553697995,47.45,76290.8,0.0,-0.99407,1e-05,0.90031]
[1777553698081,47.45,76290.8,0.0,-0.99407,1e-05,0.90031]
[1777553698191,47.45,76290.79,0.0,-0.99407,1e-05,0.9003]
[1777553704233,47.45,76290.42,0.0,-0.99407,1e-05,0.89996]
[1777553705240,47.45,76286.83,0.0,-0.9941,1e-05,0.89672]
[1777553706247,47.45,76280.93,0.0,-0.99413,1e-05,0.89142]
[1777553706748,47.45,76280.93,0.0,-0.99413,1e-05,0.89142]
[1777553706795,47.45,76280.93,0.0,-0.99413,1e-05,0.89142]
[1777553706831,47.45,76280.93,0.0,-0.99413,1e-05,0.89142]
[1777553707254,47.45,76280.36,0.0,-0.99414,1e-05,0.89091]
[1777553709269,47.45,76287.04,0.0,-0.99409,1e-05,0.89691]
[1777553710275,47.45,76289.59,0.0,-0.99408,1e-05,0.89921]
[1777553710650,47.45,76289.59,0.0,-0.99408,1e-05,0.89921]
[1777553710671,47.45,76289.59,0.0,-0.99408,1e-05,0.89921]
[1777553710827,47.45,76289.59,0.0,-0.99408,1e-05,0.89921]
[1777553711088,47.45,76289.59,0.0,-0.99408,1e-05,0.89921]
[1777553711155,47.45,76289.59,0.0,-0.99408,1e-05,0.89921]
[1777553711284,47.45,76289.59,0.0,-0.99408,1e-05,0.89921]
[1777553711325,47.45,76289.59,0.0,-0.99408,1e-05,0.89921]
[1777553711380,47.45,76289.5,0.0,-0.99408,1e-05,0.89913]
[1777553717324,47.45,76289.5,0.0,-0.99408,1e-05,0.89913]
[1777553717841,47.45,76289.5,0.0,-0.99408,1e-05,0.89913]
[1777553720376,47.45,76288.99,0.0,-0.99408,1e-05,0.89867]
[1777553725380,47.45,76289.36,0.0,-0.99408,1e-05,0.899]
[1777553726692,47.45,76289.18,0.0,-0.99408,1e-05,0.89884]
[1777553726741,47.45,76289.18,0.0,-0.99408,1e-05,0.89884]
[1777553726829,47.45,76289.18,0.0,-0.99408,1e-05,0.89884]
[1777553727394,47.45,76290.19,0.0,-0.99407,1e-05,0.89975]
[1777553727828,47.45,76290.19,0.0,-0.99407,1e-05,0.89975]
[1777553727926,47.45,76290.19,0.0,-0.99407,1e-05,0.89975]
[1777553728076,47.45,76290.19,0.0,-0.99407,1e-05,0.89975]
[1777553733436,47.45,76290.67,0.0,-0.99408,1e-05,0.8989]
[1777553736443,47.45,76290.28,0.0,-0.99408,1e-05,0.89855]
[1777553736560,47.45,76290.28,0.0,-0.99408,1e-05,0.89855]
[1777553736576,47.45,76290.28,0.0,-0.99408,1e-05,0.89855]
[1777553736609,47.45,76290.28,0.0,-0.99408,1e-05,0.89855]
[1777553736661,47.45,76290.48,0.0,-0.99408,1e-05,0.89873]
[1777553737925,47.45,76290.48,0.0,-0.99408,1e-05,0.89873]
[1777553738037,47.45,76290.48,0.0,-0.99408,1e-05,0.89873]
[1777553738075,47.45,76290.48,0.0,-0.99408,1e-05,0.89873]
[1777553740079,47.45,76290.4,0.0,-0.99408,1e-05,0.89865]
[1777553740328,47.45,76290.4,0.0,-0.99408,1e-05,0.89865]
[1777553740443,47.45,76290.4,0.0,-0.99408,1e-05,0.89865]
[1777553740389,47.45,76291.28,0.0,-0.99407,1e-05,0.89945]
[1777553744076,47.45,76291.47,0.0,-0.99407,1e-05,0.89962]
[1777553744327,47.45,76291.47,0.0,-0.99407,1e-05,0.89962]
[1777553744340,47.45,76291.47,0.0,-0.99407,1e-05,0.89962]
[1777553744427,47.45,76291.78,0.0,-0.99407,1e-05,0.8999]
[1777553748080,47.45,76291.67,0.0,-0.99407,1e-05,0.8998]
[1777553748325,47.45,76291.67,0.0,-0.99407,1e-05,0.8998]
[1777553748438,47.45,76291.67,0.0,-0.99407,1e-05,0.8998]
[1777553748410,47.45,76291.37,0.0,-0.99407,1e-05,0.89953]
[1777553750555,47.45,76294.16,0.0,-0.99406,1e-05,0.90205]
[1777553751582,47.45,76294.16,0.0,-0.99406,1e-05,0.90205]
[1777553751642,47.45,76294.16,0.0,-0.99406,1e-05,0.90205]
[1777553751828,47.45,76294.16,0.0,-0.99406,1e-05,0.90205]
[1777553751868,47.45,76294.16,0.0,-0.99406,1e-05,0.90205]
[1777553751980,47.45,76294.16,0.0,-0.99406,1e-05,0.90205]
[1777553752081,47.45,76294.16,0.0,-0.99406,1e-05,0.90205]
[1777553752126,47.45,76294.16,0.0,-0.99406,1e-05,0.90205]
[1777553752172,47.45,76294.71,0.0,-0.99405,1e-05,0.90255]
[1777553753198,47.45,76294.71,0.0,-0.99405,1e-05,0.90255]
[1777553753219,47.45,76294.71,0.0,-0.99405,1e-05,0.90255]
[1777553753325,47.45,76294.71,0.0,-0.99405,1e-05,0.90255]
[1777553756074,47.45,76295.76,0.0,-0.99405,1e-05,0.9035]
[1777553756187,47.45,76295.76,0.0,-0.99405,1e-05,0.9035]
[1777553756299,47.45,76295.76,0.0,-0.99405,1e-05,0.9035]
[1777553756333,47.45,76295.76,0.0,-0.99405,1e-05,0.9035]
[1777553756407,47.45,76295.76,0.0,-0.99405,1e-05,0.9035]
[1777553756400,47.45,76295.51,0.0,-0.99405,1e-05,0.90328]
[1777553759617,47.45,76293.85,0.0,-0.99406,1e-05,0.90177]
[1777553759685,47.45,76293.85,0.0,-0.99406,1e-05,0.90177]
[1777553759827,47.45,76293.85,0.0,-0.99406,1e-05,0.90177]
[1777553760074,47.45,76293.85,0.0,-0.99406,1e-05,0.90177]
[1777553760101,47.45,76293.85,0.0,-0.99406,1e-05,0.90177]
[1777553760215,47.45,76293.85,0.0,-0.99406,1e-05,0.90177]
[1777553760325,47.45,76293.85,0.0,-0.99406,1e-05,0.90177]
[1777553760437,47.45,76293.85,0.0,-0.99406,1e-05,0.90177]
[1777553760426,47.45,76294.1,0.0,-0.99406,1e-05,0.902]
[1777553760574,47.45,76294.1,0.0,-0.99406,1e-05,0.902]
[1777553760825,47.45,76294.1,0.0,-0.99406,1e-05,0.902]
[1777553760994,47.45,76294.1,0.0,-0.99406,1e-05,0.902]
[1777553761095,47.45,76293.76,0.0,-0.99406,1e-05,0.90169]
[1777553762639,47.45,76289.44,0.0,-0.99409,1e-05,0.89779]
[1777553764080,47.45,76289.44,0.0,-0.99409,1e-05,0.89779]
[1777553764325,47.45,76289.44,0.0,-0.99409,1e-05,0.89779]
[1777553764384,47.45,76289.44,0.0,-0.99409,1e-05,0.89779]
[1777553764478,47.45,76286.67,0.0,-0.99411,1e-05,0.89529]
[1777553765496,47.45,76286.62,0.0,-0.99411,1e-05,0.89525]
[1777553765513,47.45,76286.62,0.0,-0.99411,1e-05,0.89525]
[1777553765576,47.45,76286.62,0.0,-0.99411,1e-05,0.89525]
[1777553768027,47.45,76284.89,0.0,-0.99412,1e-05,0.89369]
[1777553768085,47.45,76284.89,0.0,-0.99412,1e-05,0.89369]
[1777553768138,47.45,76284.89,0.0,-0.99412,1e-05,0.89369]
[1777553768171,47.45,76280.53,0.0,-0.99415,1e-05,0.88978]
[1777553768681,47.45,76278.62,0.0,-0.99416,1e-05,0.88807]
[1777553771702,47.45,76280.74,0.0,-0.99414,1e-05,0.88997]
[1777553772935,47.45,76280.74,0.0,-0.99414,1e-05,0.88997]
[1777553772979,47.45,76280.74,0.0,-0.99414,1e-05,0.88997]
[1777553773074,47.45,76280.74,0.0,-0.99414,1e-05,0.88997]
[1777553775734,47.45,76277.01,0.0,-0.99417,1e-05,0.88663]
[1777553776742,47.45,76269.36,0.0,-0.99422,1e-05,0.87982]
[1777553778124,47.45,76269.36,0.0,-0.99422,1e-05,0.87982]
[1777553778190,47.45,76269.36,0.0,-0.99422,1e-05,0.87982]
[1777553778327,47.45,76269.36,0.0,-0.99422,1e-05,0.87982]
[1777553778411,47.45,76269.36,0.0,-0.99422,1e-05,0.87982]
[1777553778397,47.45,76268.35,0.0,-0.99423,1e-05,0.87893]
[1777553778576,47.45,76268.35,0.0,-0.99423,1e-05,0.87893]
[1777553778827,47.45,76268.35,0.0,-0.99423,1e-05,0.87893]
[1777553778882,47.45,76268.35,0.0,-0.99423,1e-05,0.87893]
[1777553778930,47.45,76267.93,0.0,-0.99423,1e-05,0.87856]
[1777553779864,47.45,76267.93,0.0,-0.99423,1e-05,0.87856]
[1777553779901,47.45,76267.93,0.0,-0.99423,1e-05,0.87856]
[1777553780077,47.45,76267.93,0.0,-0.99423,1e-05,0.87856]
[1777553782078,47.45,76267.36,0.0,-0.99423,1e-05,0.87805]
[1777553782324,47.45,76267.36,0.0,-0.99423,1e-05,0.87805]
[1777553782439,47.45,76267.36,0.0,-0.99423,1e-05,0.87805]
[1777553782366,47.45,76267.16,0.0,-0.99423,1e-05,0.87787]
[1777553782552,47.45,76267.16,0.0,-0.99423,1e-05,0.87787]
[1777553782575,47.45,76267.16,0.0,-0.99423,1e-05,0.87787]
[1777553782686,47.45,76267.16,0.0,-0.99423,1e-05,0.87787]
[1777553782784,47.45,76267.25,0.0,-0.99423,1e-05,0.87795]
[1777553784798,47.45,76269.76,0.0,-0.99422,1e-05,0.88018]
[1777553786078,47.45,76269.76,0.0,-0.99422,1e-05,0.88018]
[1777553786325,47.45,76269.76,0.0,-0.99422,1e-05,0.88018]
[1777553786368,47.45,76269.76,0.0,-0.99422,1e-05,0.88018]
[1777553786426,47.45,76274.1,0.0,-0.99419,1e-05,0.88404]
[1777553786581,47.45,76274.1,0.0,-0.99419,1e-05,0.88404]
[1777553786825,47.45,76274.1,0.0,-0.99419,1e-05,0.88404]
[1777553786888,47.45,76274.1,0.0,-0.99419,1e-05,0.88404]
[1777553786927,47.45,76274.81,0.0,-0.99418,1e-05,0.88467]
[1777553788809,47.45,76274.24,0.0,-0.99419,1e-05,0.88416]
[1777553788827,47.45,76274.24,0.0,-0.99419,1e-05,0.88416]
[1777553788860,47.45,76274.24,0.0,-0.99419,1e-05,0.88416]
[1777553789075,47.45,76274.24,0.0,-0.99419,1e-05,0.88416]
[1777553790077,47.45,76274.65,0.0,-0.99418,1e-05,0.88453]
[1777553790327,47.45,76274.65,0.0,-0.99418,1e-05,0.88453]
[1777553790433,47.45,76274.65,0.0,-0.99418,1e-05,0.88453]
[1777553790474,47.45,76276.85,0.0,-0.99417,1e-05,0.88649]
[1777553790798,47.45,76276.85,0.0,-0.99417,1e-05,0.88649]
[1777553791019,47.45,76279.99,0.0,-0.99416,1e-05,0.88802]
[1777553791847,47.45,76274.13,0.0,-0.9942,1e-05,0.88279]
[1777553792854,47.45,76266.94,0.0,-0.99424,1e-05,0.87641]
[1777553794110,47.45,76266.94,0.0,-0.99424,1e-05,0.87641]
[1777553794232,47.45,76266.94,0.0,-0.99424,1e-05,0.87641]
[1777553794330,47.45,76266.94,0.0,-0.99424,1e-05,0.87641]
[1777553794407,47.45,76266.93,0.0,-0.99424,1e-05,0.8764]
[1777553799903,47.45,76267.87,0.0,-0.99424,1e-05,0.87723]
[1777553801917,47.45,76272.4,0.0,-0.99421,1e-05,0.88125]
[1777553802924,47.45,76276.05,0.0,-0.99418,1e-05,0.8845]
[1777553804558,47.45,76275.51,0.0,-0.99419,1e-05,0.88402]
[1777553804581,47.45,76275.51,0.0,-0.99419,1e-05,0.88402]
[1777553804616,47.45,76275.51,0.0,-0.99419,1e-05,0.88402]
[1777553804825,47.45,76275.51,0.0,-0.99419,1e-05,0.88402]
[1777553804938,47.45,76277.49,0.0,-0.99417,1e-05,0.88578]
[1777553805945,47.45,76279.87,0.0,-0.99416,1e-05,0.88791]
[1777553806952,47.45,76282.22,0.0,-0.99414,1e-05,0.89001]
[1777553808966,47.45,76283.62,0.0,-0.99413,1e-05,0.89127]
[1777553814001,47.45,76283.93,0.0,-0.99413,1e-05,0.89154]
[1777553817638,47.45,76283.86,0.0,-0.99413,1e-05,0.89148]
[1777553817706,47.45,76283.86,0.0,-0.99413,1e-05,0.89148]
[1777553817814,47.45,76283.86,0.0,-0.99413,1e-05,0.89148]
[1777553817826,47.45,76283.86,0.0,-0.99413,1e-05,0.89148]
[1777553823064,47.45,76283.62,0.0,-0.99413,1e-05,0.89127]
[1777553827092,47.45,76285.77,0.0,-0.99412,1e-05,0.8932]
[1777553828705,47.45,76287.05,0.0,-0.99411,1e-05,0.89435]
[1777553828789,47.45,76287.05,0.0,-0.99411,1e-05,0.89435]
[1777553828825,47.45,76287.05,0.0,-0.99411,1e-05,0.89435]
[1777553828938,47.45,76287.05,0.0,-0.99411,1e-05,0.89435]
[1777553829106,47.45,76286.85,0.0,-0.99411,1e-05,0.89417]
[1777553831828,47.45,76286.52,0.0,-0.99411,1e-05,0.89387]
[1777553831924,47.45,76286.52,0.0,-0.99411,1e-05,0.89387]
[1777553832035,47.45,76286.52,0.0,-0.99411,1e-05,0.89387]
[1777553832083,47.45,76286.52,0.0,-0.99411,1e-05,0.89387]
[1777553832326,47.45,76286.52,0.0,-0.99411,1e-05,0.89387]
[1777553832429,47.45,76286.52,0.0,-0.99411,1e-05,0.89387]
[1777553832540,47.45,76286.52,0.0,-0.99411,1e-05,0.89387]
[1777553832528,47.45,76286.69,0.0,-0.99411,1e-05,0.89402]
[1777553833134,47.45,76286.38,0.0,-0.99412,1e-05,0.89374]
[1777553835147,47.45,76284.92,0.0,-0.99413,1e-05,0.89243]
[1777553836079,47.45,76284.92,0.0,-0.99413,1e-05,0.89243]
[1777553836195,47.45,76284.92,0.0,-0.99413,1e-05,0.89243]
[1777553836296,47.45,76284.5,0.0,-0.99413,1e-05,0.89206]
[1777553838076,47.45,76284.33,0.0,-0.99413,1e-05,0.8919]
[1777553838344,47.45,76284.33,0.0,-0.99413,1e-05,0.8919]
[1777553838446,47.45,76284.33,0.0,-0.99413,1e-05,0.8919]
[1777553839176,47.45,76282.85,0.0,-0.99414,1e-05,0.89058]
[1777553840532,47.45,76282.85,0.0,-0.99414,1e-05,0.89058]
[1777553840576,47.45,76282.26,0.0,-0.99414,1e-05,0.89005]
[1777553840615,47.45,76282.26,0.0,-0.99414,1e-05,0.89005]
[1777553840829,47.45,76282.26,0.0,-0.99414,1e-05,0.89005]
[1777553842076,47.45,76281.93,0.0,-0.99414,1e-05,0.88975]
[1777553842198,47.45,76281.49,0.0,-0.99415,1e-05,0.88936]
[1777553843203,47.45,76277.09,0.0,-0.99418,1e-05,0.88543]
[1777553844211,47.45,76279.07,0.0,-0.99416,1e-05,0.88719]
[1777553848904,47.45,76279.0,0.0,-0.99416,1e-05,0.88713]
[1777553848969,47.45,76279.0,0.0,-0.99416,1e-05,0.88713]
[1777553849080,47.45,76279.0,0.0,-0.99416,1e-05,0.88713]
[1777553853373,47.45,76280.21,0.0,-0.99416,1e-05,0.88693]
[1777553856089,47.45,76281.12,0.0,-0.99416,1e-05,0.88775]
[1777553856126,47.45,76281.12,0.0,-0.99416,1e-05,0.88775]
[1777553856253,47.45,76281.12,0.0,-0.99416,1e-05,0.88775]
[1777553856332,47.45,76281.12,0.0,-0.99416,1e-05,0.88775]
[1777553856431,47.45,76283.26,0.0,-0.99414,1e-05,0.88966]
[1777553857304,47.45,76284.58,0.0,-0.99414,1e-05,0.89084]
[1777553858075,47.45,76284.58,0.0,-0.99414,1e-05,0.89084]
[1777553862076,47.45,76283.71,0.0,-0.99414,1e-05,0.89006]
[1777553867374,47.45,76283.72,0.0,-0.99414,1e-05,0.89007]
[1777553874310,47.45,76283.65,0.0,-0.99414,1e-05,0.89001]
[1777553874326,47.45,76283.65,0.0,-0.99414,1e-05,0.89001]
[1777553874427,47.45,76283.65,0.0,-0.99414,1e-05,0.89001]
[1777553874540,47.45,76283.65,0.0,-0.99414,1e-05,0.89001]
[1777553874576,47.45,76283.65,0.0,-0.99414,1e-05,0.89001]
[1777553884493,47.45,76281.55,0.0,-0.99416,1e-05,0.88813]
[1777553885251,47.45,76281.55,0.0,-0.99416,1e-05,0.88813]
[1777553885325,47.45,76281.55,0.0,-0.99416,1e-05,0.88813]
[1777553885362,47.45,76281.55,0.0,-0.99416,1e-05,0.88813]
[1777553885575,47.45,76281.55,0.0,-0.99416,1e-05,0.88813]
[1777553885500,47.45,76278.21,0.0,-0.99418,1e-05,0.88515]
[1777553886023,47.45,76278.21,0.0,-0.99418,1e-05,0.88515]
[1777553887514,47.45,76280.51,0.0,-0.99416,1e-05,0.8872]
[1777553891947,47.45,76281.27,0.0,-0.99416,1e-05,0.88788]
[1777553892748,47.45,76281.6,0.0,-0.99416,1e-05,0.88818]
[1777553892767,47.45,76281.6,0.0,-0.99416,1e-05,0.88818]
[1777553892825,47.45,76281.6,0.0,-0.99416,1e-05,0.88818]
[1777553898590,47.45,76284.16,0.0,-0.99414,1e-05,0.89047]
[1777553900502,47.45,76284.27,0.0,-0.99414,1e-05,0.89057]
[1777553900575,47.45,76284.27,0.0,-0.99414,1e-05,0.89057]
[1777553900614,47.45,76284.27,0.0,-0.99414,1e-05,0.89057]
[1777553900830,47.45,76284.03,0.0,-0.99414,1e-05,0.89035]
[1777553903626,47.45,76282.86,0.0,-0.99415,1e-05,0.8893]
[1777553908661,47.45,76283.32,0.0,-0.99414,1e-05,0.88972]
[1777553914082,47.45,76282.77,0.0,-0.99416,1e-05,0.88794]
[1777553914190,47.45,76282.77,0.0,-0.99416,1e-05,0.88794]
[1777553914325,47.45,76282.77,0.0,-0.99416,1e-05,0.88794]
[1777553917873,47.45,76283.36,0.0,-0.99415,1e-05,0.88847]
[1777553918366,47.45,76283.36,0.0,-0.99415,1e-05,0.88847]
[1777553918480,47.45,76283.36,0.0,-0.99415,1e-05,0.88847]
[1777553918576,47.45,76283.36,0.0,-0.99415,1e-05,0.88847]
[1777553918579,47.45,76284.63,0.0,-0.99414,1e-05,0.88961]
[1777553921778,47.45,76285.01,0.0,-0.99414,1e-05,0.88995]
[1777553925071,47.45,76284.56,0.0,-0.99414,1e-05,0.88954]
[1777553925090,47.45,76284.56,0.0,-0.99414,1e-05,0.88954]
[1777553925202,47.45,76284.56,0.0,-0.99414,1e-05,0.88954]
[1777553925336,47.45,76284.56,0.0,-0.99414,1e-05,0.88954]
[1777553930815,47.45,76288.63,0.0,-0.99412,1e-05,0.8932]
[1777553932713,47.45,76288.74,0.0,-0.99412,1e-05,0.89329]
[1777553932825,47.45,76288.74,0.0,-0.99412,1e-05,0.89329]
[1777553932832,47.45,76288.74,0.0,-0.99412,1e-05,0.89329]
[1777553932944,47.45,76288.74,0.0,-0.99412,1e-05,0.89329]
[1777553933069,47.45,76288.74,0.0,-0.99412,1e-05,0.89329]
[1777553933076,47.45,76288.74,0.0,-0.99412,1e-05,0.89329]
[1777553937286,47.45,76289.2,0.0,-0.99411,1e-05,0.89371]
[1777553939739,47.45,76289.96,0.0,-0.99411,1e-05,0.89439]
[1777553945706,47.45,76290.34,0.0,-0.99411,1e-05,0.89473]
[1777553949949,47.45,76292.26,0.0,-0.99409,1e-05,0.89646]
[1777553951461,47.45,76292.26,0.0,-0.99409,1e-05,0.89646]
[1777553951573,47.45,76292.26,0.0,-0.99409,1e-05,0.89646]
[1777553951690,47.45,76292.3,0.0,-0.99409,1e-05,0.8965]
[1777553951827,47.45,76292.3,0.0,-0.99409,1e-05,0.8965]
[1777553956997,47.45,76291.87,0.0,-0.9941,1e-05,0.89611]
[1777553962374,47.45,76292.73,0.0,-0.99409,1e-05,0.89689]
[1777553963040,47.45,76291.17,0.0,-0.9941,1e-05,0.89548]
[1777553963772,47.45,76291.17,0.0,-0.9941,1e-05,0.89548]
[1777553965343,47.45,76290.23,0.0,-0.99411,1e-05,0.89463]
[1777553965501,47.45,76290.23,0.0,-0.99411,1e-05,0.89463]
[1777553965574,47.45,76290.23,0.0,-0.99411,1e-05,0.89463]
[1777553968075,47.45,76288.09,0.0,-0.99412,1e-05,0.89271]
[1777553970089,47.45,76286.69,0.0,-0.99413,1e-05,0.89145]
[1777553974989,47.45,76286.61,0.0,-0.99414,1e-05,0.8901]
[1777553975057,47.45,76286.61,0.0,-0.99414,1e-05,0.8901]
[1777553975073,47.45,76286.61,0.0,-0.99414,1e-05,0.8901]
[1777553975168,47.45,76286.61,0.0,-0.99414,1e-05,0.8901]
[1777553978074,47.45,76285.9,0.0,-0.99414,1e-05,0.88946]
[1777553978324,47.45,76285.9,0.0,-0.99414,1e-05,0.88946]
[1777553978342,47.45,76285.9,0.0,-0.99414,1e-05,0.88946]
[1777553979152,47.45,76284.89,0.0,-0.99415,1e-05,0.88856]
[1777553980159,47.45,76283.72,0.0,-0.99416,1e-05,0.88751]
[1777553982079,47.45,76283.82,0.0,-0.99416,1e-05,0.8876]
[1777553982324,47.45,76283.82,0.0,-0.99416,1e-05,0.8876]
[1777553982436,47.45,76283.82,0.0,-0.99416,1e-05,0.8876]
[1777553986077,47.45,76283.92,0.0,-0.99416,1e-05,0.88769]
[1777553986324,47.45,76283.92,0.0,-0.99416,1e-05,0.88769]
[1777553986421,47.45,76283.92,0.0,-0.99416,1e-05,0.88769]
[1777553987358,47.45,76283.87,0.0,-0.99416,1e-05,0.88765]
[1777553987388,47.45,76284.87,0.0,-0.99415,1e-05,0.88854]
[1777553988812,47.45,76285.6,0.0,-0.99415,1e-05,0.88919]
[1777553989031,47.45,76285.6,0.0,-0.99415,1e-05,0.88919]
[1777553989109,47.45,76285.6,0.0,-0.99415,1e-05,0.88919]
[1777553989141,47.45,76285.6,0.0,-0.99415,1e-05,0.88919]
[1777553989357,47.45,76285.6,0.0,-0.99415,1e-05,0.88919]
[1777553989574,47.45,76285.6,0.0,-0.99415,1e-05,0.88919]
[1777553989675,47.45,76281.18,0.0,-0.99417,1e-05,0.88524]
[1777553989835,47.45,76281.18,0.0,-0.99417,1e-05,0.88524]
[1777553989947,47.45,76281.18,0.0,-0.99417,1e-05,0.88524]
[1777553990079,47.45,76281.18,0.0,-0.99417,1e-05,0.88524]
[1777553990317,47.45,76281.18,0.0,-0.99417,1e-05,0.88524]
[1777553990424,47.45,76281.18,0.0,-0.99417,1e-05,0.88524]
[1777553990536,47.45,76281.18,0.0,-0.99417,1e-05,0.88524]
[1777553990576,47.45,76281.18,0.0,-0.99417,1e-05,0.88524]
[1777553990690,47.45,76281.18,0.0,-0.99417,1e-05,0.88524]
[1777553990637,47.45,76275.75,0.0,-0.99421,1e-05,0.88041]
[1777553991236,47.45,76276.78,0.0,-0.9942,1e-05,0.88133]
[1777553993705,47.45,76276.46,0.0,-0.99421,1e-05,0.88104]
[1777553994075,47.45,76276.64,0.0,-0.9942,1e-05,0.8812]
[1777553994330,47.45,76276.64,0.0,-0.9942,1e-05,0.8812]
[1777553994445,47.45,76276.64,0.0,-0.9942,1e-05,0.8812]
[1777553998075,47.45,76275.87,0.0,-0.99421,1e-05,0.88052]
[1777554000184,47.45,76276.52,0.0,-0.9942,1e-05,0.88109]
[1777554001415,47.45,76276.12,0.0,-0.99421,1e-05,0.88074]
[1777554001496,47.45,76276.12,0.0,-0.99421,1e-05,0.88074]
[1777554001607,47.45,76276.12,0.0,-0.99421,1e-05,0.88074]
[1777554001637,47.45,76280.6,0.0,-0.99418,1e-05,0.88473]
[1777554002036,47.45,76280.6,0.0,-0.99418,1e-05,0.88473]
[1777554002661,47.45,76280.6,0.0,-0.99418,1e-05,0.88473]
[1777554002318,47.45,76288.26,0.0,-0.99413,1e-05,0.89158]
[1777554003325,47.45,76293.03,0.0,-0.9941,1e-05,0.89587]
[1777554004077,47.45,76293.03,0.0,-0.9941,1e-05,0.89587]
[1777554004332,47.45,76294.12,0.0,-0.99409,1e-05,0.89685]
[1777554008079,47.45,76294.16,0.0,-0.99409,1e-05,0.89689]
[1777554008340,47.45,76294.16,0.0,-0.99409,1e-05,0.89689]
[1777554008361,47.45,76294.7,0.0,-0.99409,1e-05,0.89737]
[1777554009367,47.45,76300.6,0.0,-0.99405,1e-05,0.90271]
[1777554010375,47.45,76305.65,0.0,-0.99401,1e-05,0.9073]
[1777554011382,47.45,76308.58,0.0,-0.99399,1e-05,0.90997]
[1777554012389,47.45,76310.17,0.0,-0.99398,1e-05,0.91142]
[1777554013396,47.45,76305.53,0.0,-0.99401,1e-05,0.90719]
[1777554014403,47.45,76302.99,0.0,-0.99403,1e-05,0.90488]
[1777554016417,47.45,76302.08,0.0,-0.99404,1e-05,0.90405]
[1777554017604,47.45,76302.08,0.0,-0.99404,1e-05,0.90405]
[1777554018700,47.45,76301.72,0.0,-0.99404,1e-05,0.90373]
[1777554018711,47.45,76301.15,0.0,-0.99404,1e-05,0.90321]
[1777554019720,47.45,76301.15,0.0,-0.99404,1e-05,0.90321]
[1777554019438,47.45,76298.52,0.0,-0.99406,1e-05,0.90083]
[1777554020446,47.45,76297.44,0.0,-0.99407,1e-05,0.89985]
[1777554021453,47.45,76296.43,0.0,-0.99407,1e-05,0.89894]
[1777554023467,47.45,76298.23,0.0,-0.99406,1e-05,0.90056]
[1777554024474,47.45,76299.68,0.0,-0.99405,1e-05,0.90188]
[1777554027495,47.45,76301.17,0.0,-0.99404,1e-05,0.90323]
[1777554028672,47.45,76301.17,0.0,-0.99404,1e-05,0.90323]
[1777554028745,47.45,76301.28,0.0,-0.99404,1e-05,0.90333]
[1777554029509,47.45,76305.5,0.0,-0.99401,1e-05,0.90716]
[1777554030516,47.45,76307.83,0.0,-0.994,1e-05,0.90929]
[1777554033536,47.45,76308.82,0.0,-0.994,1e-05,0.90889]
[1777554036558,47.45,76309.91,0.0,-0.99399,1e-05,0.90988]
[1777554039580,47.45,76308.97,0.0,-0.994,1e-05,0.90902]
[1777554044614,47.45,76311.56,0.0,-0.99398,1e-05,0.91139]
[1777554049649,47.45,76309.95,0.0,-0.99399,1e-05,0.90992]
[1777554050657,47.45,76308.27,0.0,-0.994,1e-05,0.90839]
[1777554051664,47.45,76307.04,0.0,-0.99401,1e-05,0.90727]
[1777554053352,47.45,76306.34,0.0,-0.99402,1e-05,0.90663]
[1777554058713,47.45,76306.92,0.0,-0.99401,1e-05,0.90716]
[1777554060727,47.45,76302.24,0.0,-0.99404,1e-05,0.9029]
[1777554061209,47.45,76302.24,0.0,-0.99404,1e-05,0.9029]
[1777554061363,47.45,76302.24,0.0,-0.99404,1e-05,0.9029]
[1777554061734,47.45,76294.92,0.0,-0.99409,1e-05,0.89628]
[1777554062741,47.45,76291.48,0.0,-0.99412,1e-05,0.89319]
[1777554064755,47.45,76289.93,0.0,-0.99413,1e-05,0.89179]
[1777554065762,47.45,76288.7,0.0,-0.99413,1e-05,0.89069]
[1777554066769,47.45,76285.42,0.0,-0.99415,1e-05,0.88775]
[1777554067776,47.45,76282.09,0.0,-0.99418,1e-05,0.88478]
[1777554072811,47.45,76281.38,0.0,-0.99418,1e-05,0.88414]
[1777554076839,47.45,76278.39,0.0,-0.9942,1e-05,0.88148]
[1777554077845,47.45,76277.01,0.0,-0.99421,1e-05,0.88026]
[1777554080147,47.45,76278.63,0.0,-0.9942,1e-05,0.8817]
[1777554080867,47.45,76280.03,0.0,-0.99419,1e-05,0.88294]
[1777554081874,47.45,76277.37,0.0,-0.99421,1e-05,0.88058]
[1777554082880,47.45,76275.81,0.0,-0.99422,1e-05,0.87919]
[1777554083888,47.45,76278.15,0.0,-0.9942,1e-05,0.88127]
[1777554086908,47.45,76280.51,0.0,-0.99419,1e-05,0.88337]
[1777554089363,47.45,76280.83,0.0,-0.99418,1e-05,0.88365]
[1777554090938,47.45,76282.37,0.0,-0.99417,1e-05,0.88503]
[1777554091945,47.45,76281.01,0.0,-0.99419,1e-05,0.88254]
[1777554095973,47.45,76282.07,0.0,-0.99418,1e-05,0.88348]
[1777554101008,47.45,76283.45,0.0,-0.99418,1e-05,0.88471]
[1777554102015,47.45,76288.43,0.0,-0.99414,1e-05,0.88916]
[1777554103022,47.45,76290.81,0.0,-0.99413,1e-05,0.8913]
[1777554107320,47.45,76290.96,0.0,-0.99413,1e-05,0.89143]
[1777554107411,47.45,76289.92,0.0,-0.99413,1e-05,0.8905]
[1777554109064,47.45,76287.31,0.0,-0.99415,1e-05,0.88816]
[1777554110071,47.45,76285.73,0.0,-0.99416,1e-05,0.88675]
[1777554111078,47.45,76283.74,0.0,-0.99417,1e-05,0.88497]
[1777554114099,47.45,76282.3,0.0,-0.99418,1e-05,0.88369]
[1777554118127,47.45,76283.39,0.0,-0.99418,1e-05,0.88466]
[1777554123162,47.45,76282.99,0.0,-0.99418,1e-05,0.8843]
[1777554128198,47.45,76282.03,0.0,-0.99419,1e-05,0.88345]
[1777554133233,47.45,76285.91,0.0,-0.99416,1e-05,0.88691]
[1777554137057,47.45,76286.86,0.0,-0.99415,1e-05,0.88776]
[1777554137261,47.45,76288.88,0.0,-0.99414,1e-05,0.88957]
[1777554143303,47.45,76289.51,0.0,-0.99414,1e-05,0.89013]
[1777554147332,47.45,76295.71,0.0,-0.9941,1e-05,0.89571]
[1777554148339,47.45,76297.68,0.0,-0.99408,1e-05,0.89748]
[1777554150353,47.45,76297.42,0.0,-0.99408,1e-05,0.89725]
[1777554152075,47.45,76297.87,0.0,-0.99409,1e-05,0.89636]
[1777554152125,47.45,76297.87,0.0,-0.99409,1e-05,0.89636]
[1777554152369,47.45,76308.92,0.0,-0.99402,1e-05,0.90637]
[1777554153376,47.45,76311.63,0.0,-0.994,1e-05,0.90884]
[1777554154383,47.45,76311.38,0.0,-0.994,1e-05,0.90862]
[1777554159417,47.45,76311.54,0.0,-0.994,1e-05,0.90876]
[1777554163446,47.45,76314.38,0.0,-0.99398,1e-05,0.91136]
[1777554164453,47.45,76315.49,0.0,-0.99397,1e-05,0.91237]
[1777554168080,47.45,76315.44,0.0,-0.99397,1e-05,0.91233]
[1777554168481,47.45,76315.48,0.0,-0.99397,1e-05,0.91236]
[1777554169722,47.45,76315.48,0.0,-0.99397,1e-05,0.91236]
[1777554169787,47.45,76315.48,0.0,-0.99397,1e-05,0.91236]
[1777554169829,47.45,76315.48,0.0,-0.99397,1e-05,0.91236]
[1777554169886,47.45,76314.99,0.0,-0.99398,1e-05,0.91191]
[1777554173988,47.45,76316.25,0.0,-0.99397,1e-05,0.91307]
[1777554174073,47.45,76316.25,0.0,-0.99397,1e-05,0.91307]
[1777554176536,47.45,76322.93,0.0,-0.99392,1e-05,0.9192]
[1777554178793,47.45,76324.89,0.0,-0.99391,1e-05,0.92101]
[1777554178827,47.45,76324.89,0.0,-0.99391,1e-05,0.92101]
[1777554178893,47.45,76324.89,0.0,-0.99391,1e-05,0.92101]
[1777554179005,47.45,76324.96,0.0,-0.99391,1e-05,0.92107]
[1777554179076,47.45,76324.96,0.0,-0.99391,1e-05,0.92107]
[1777554179524,47.45,76324.96,0.0,-0.99391,1e-05,0.92107]
[1777554179547,47.45,76324.96,0.0,-0.99391,1e-05,0.92107]
[1777554179581,47.45,76324.96,0.0,-0.99391,1e-05,0.92107]
[1777554179635,47.45,76324.93,0.0,-0.99391,1e-05,0.92105]
[1777554185600,47.45,76322.77,0.0,-0.99392,1e-05,0.91905]
[1777554190635,47.45,76324.37,0.0,-0.99391,1e-05,0.92053]
[1777554195669,47.45,76323.45,0.0,-0.99392,1e-05,0.91968]
[1777554196444,47.45,76323.45,0.0,-0.99392,1e-05,0.91968]
[1777554196481,47.45,76323.45,0.0,-0.99392,1e-05,0.91968]
[1777554196580,47.45,76323.45,0.0,-0.99392,1e-05,0.91968]
[1777554196700,47.45,76323.45,0.0,-0.99392,1e-05,0.91968]
[1777554196759,47.45,76323.45,0.0,-0.99392,1e-05,0.91968]
[1777554196825,47.45,76323.45,0.0,-0.99392,1e-05,0.91968]
[1777554196904,47.45,76323.5,0.0,-0.99392,1e-05,0.91973]
[1777554202719,47.45,76323.88,0.0,-0.99392,1e-05,0.92008]
[1777554207754,47.45,76324.11,0.0,-0.99391,1e-05,0.92029]
[1777554210645,47.45,76324.08,0.0,-0.99391,1e-05,0.92026]
[1777554210696,47.45,76324.08,0.0,-0.99391,1e-05,0.92026]
[1777554210825,47.45,76324.08,0.0,-0.99391,1e-05,0.92026]
[1777554211507,47.45,76325.62,0.0,-0.9939,1e-05,0.92168]
[1777554211575,47.45,76325.62,0.0,-0.9939,1e-05,0.92168]
[1777554211620,47.45,76325.62,0.0,-0.9939,1e-05,0.92168]
[1777554211824,47.45,76325.62,0.0,-0.9939,1e-05,0.92168]
[1777554211926,47.45,76325.64,0.0,-0.99391,1e-05,0.92038]
[1777554213796,47.45,76330.41,0.0,-0.99388,1e-05,0.92479]
[1777554214803,47.45,76335.22,0.0,-0.99385,1e-05,0.92925]
[1777554215889,47.45,76335.22,0.0,-0.99385,1e-05,0.92925]
[1777554216012,47.45,76335.39,0.0,-0.99385,1e-05,0.92941]
[1777554216075,47.45,76335.39,0.0,-0.99385,1e-05,0.92941]
[1777554216369,47.45,76335.39,0.0,-0.99385,1e-05,0.92941]
[1777554216399,47.45,76335.39,0.0,-0.99385,1e-05,0.92941]
[1777554216575,47.45,76335.39,0.0,-0.99385,1e-05,0.92941]
[1777554216817,47.45,76334.08,0.0,-0.99385,1e-05,0.92819]
[1777554217825,47.45,76326.16,0.0,-0.99391,1e-05,0.92086]
[1777554218831,47.45,76325.84,0.0,-0.99391,1e-05,0.92057]
[1777554219285,47.45,76325.84,0.0,-0.99391,1e-05,0.92057]
[1777554219330,47.45,76325.84,0.0,-0.99391,1e-05,0.92057]
[1777554219395,47.45,76325.84,0.0,-0.99391,1e-05,0.92057]
[1777554219574,47.45,76325.84,0.0,-0.99391,1e-05,0.92057]
[1777554223549,47.45,76327.59,0.0,-0.9939,1e-05,0.92218]
[1777554223577,47.45,76327.59,0.0,-0.9939,1e-05,0.92218]
[1777554223825,47.45,76327.59,0.0,-0.9939,1e-05,0.92218]
[1777554223866,47.45,76328.58,0.0,-0.99389,1e-05,0.9231]
[1777554228901,47.45,76328.61,0.0,-0.99389,1e-05,0.92313]
[1777554230916,47.45,76331.43,0.0,-0.99387,1e-05,0.92574]
[1777554231923,47.45,76337.71,0.0,-0.99383,1e-05,0.93157]
[1777554233514,47.45,76335.95,0.0,-0.99384,1e-05,0.92993]
[1777554233574,47.45,76335.95,0.0,-0.99384,1e-05,0.92993]
[1777554233608,47.45,76335.95,0.0,-0.99384,1e-05,0.92993]
[1777554233723,47.45,76335.95,0.0,-0.99384,1e-05,0.92993]
[1777554233785,47.45,76335.95,0.0,-0.99384,1e-05,0.92993]
[1777554233824,47.45,76335.95,0.0,-0.99384,1e-05,0.92993]
[1777554233937,47.45,76331.48,0.0,-0.99387,1e-05,0.92578]
[1777554234492,47.45,76331.48,0.0,-0.99387,1e-05,0.92578]
[1777554234553,47.45,76331.48,0.0,-0.99387,1e-05,0.92578]
[1777554234577,47.45,76331.48,0.0,-0.99387,1e-05,0.92578]
[1777554234943,47.45,76332.31,0.0,-0.99387,1e-05,0.92655]
[1777554239979,47.45,76332.26,0.0,-0.99387,1e-05,0.92651]
[1777554242086,47.45,76331.8,0.0,-0.99387,1e-05,0.92608]
[1777554242136,47.45,76331.8,0.0,-0.99387,1e-05,0.92608]
[1777554242326,47.45,76331.8,0.0,-0.99387,1e-05,0.92608]
[1777554242330,47.45,76331.8,0.0,-0.99387,1e-05,0.92608]
[1777554242344,47.45,76331.8,0.0,-0.99387,1e-05,0.92608]
[1777554242577,47.45,76331.8,0.0,-0.99387,1e-05,0.92608]
[1777554242643,47.45,76330.78,0.0,-0.99388,1e-05,0.92513]
[1777554248041,47.45,76330.53,0.0,-0.99388,1e-05,0.9249]
[1777554252134,47.45,76328.76,0.0,-0.99389,1e-05,0.92326]
[1777554252217,47.45,76328.76,0.0,-0.99389,1e-05,0.92326]
[1777554252325,47.45,76328.76,0.0,-0.99389,1e-05,0.92326]
[1777554252631,47.45,76328.76,0.0,-0.99389,1e-05,0.92326]
[1777554252666,47.45,76328.76,0.0,-0.99389,1e-05,0.92326]
[1777554252777,47.45,76328.76,0.0,-0.99389,1e-05,0.92326]
[1777554252825,47.45,76328.76,0.0,-0.99389,1e-05,0.92326]
[1777554252878,47.45,76328.45,0.0,-0.99389,1e-05,0.92298]
[1777554255090,47.45,76331.03,0.0,-0.99387,1e-05,0.92537]
[1777554260125,47.45,76327.56,0.0,-0.9939,1e-05,0.92216]
[1777554261394,47.45,76327.56,0.0,-0.9939,1e-05,0.92216]
[1777554261523,47.45,76327.56,0.0,-0.9939,1e-05,0.92216]
[1777554261574,47.45,76327.56,0.0,-0.9939,1e-05,0.92216]
[1777554261891,47.45,76327.56,0.0,-0.9939,1e-05,0.92216]
[1777554261927,47.45,76327.56,0.0,-0.9939,1e-05,0.92216]
[1777554261913,47.45,76327.93,0.0,-0.9939,1e-05,0.9225]
[1777554262076,47.45,76327.93,0.0,-0.9939,1e-05,0.9225]
[1777554262139,47.45,76327.5,0.0,-0.9939,1e-05,0.9221]
[1777554265160,47.45,76324.47,0.0,-0.99392,1e-05,0.91931]
[1777554267456,47.45,76324.97,0.0,-0.99392,1e-05,0.91977]
[1777554267568,47.45,76324.97,0.0,-0.99392,1e-05,0.91977]
[1777554267573,47.45,76324.97,0.0,-0.99392,1e-05,0.91977]
[1777554268004,47.45,76325.09,0.0,-0.99392,1e-05,0.91988]
[1777554268075,47.45,76325.09,0.0,-0.99392,1e-05,0.91988]
[1777554268076,47.45,76325.09,0.0,-0.99392,1e-05,0.91988]
[1777554268327,47.45,76325.09,0.0,-0.99392,1e-05,0.91988]
[1777554268422,47.45,76324.16,0.0,-0.99392,1e-05,0.91902]
[1777554269188,47.45,76318.42,0.0,-0.99396,1e-05,0.91375]
[1777554271391,47.45,76317.63,0.0,-0.99397,1e-05,0.91302]
[1777554271444,47.45,76317.63,0.0,-0.99397,1e-05,0.91302]
[1777554271574,47.45,76317.63,0.0,-0.99397,1e-05,0.91302]
[1777554272209,47.45,76312.07,0.0,-0.99401,1e-05,0.90664]
[1777554273215,47.45,76304.5,0.0,-0.99406,1e-05,0.89977]
[1777554274223,47.45,76300.42,0.0,-0.99409,1e-05,0.89608]
[1777554275229,47.45,76294.74,0.0,-0.99413,1e-05,0.89097]
[1777554278396,47.45,76295.74,0.0,-0.99412,1e-05,0.89187]
[1777554278448,47.45,76295.74,0.0,-0.99412,1e-05,0.89187]
[1777554278574,47.45,76295.74,0.0,-0.99412,1e-05,0.89187]
[1777554279015,47.45,76295.68,0.0,-0.99412,1e-05,0.89181]
[1777554279073,47.45,76295.68,0.0,-0.99412,1e-05,0.89181]
[1777554279124,47.45,76295.68,0.0,-0.99412,1e-05,0.89181]
[1777554279247,47.45,76295.68,0.0,-0.99412,1e-05,0.89181]
[1777554279325,47.45,76295.68,0.0,-0.99412,1e-05,0.89181]
[1777554279425,47.45,76295.65,0.0,-0.99412,1e-05,0.89179]
[1777554285300,47.45,76296.14,0.0,-0.99412,1e-05,0.89223]
[1777554287244,47.45,76298.42,0.0,-0.9941,1e-05,0.89428]
[1777554287326,47.45,76298.42,0.0,-0.9941,1e-05,0.89428]
[1777554287575,47.45,76298.42,0.0,-0.9941,1e-05,0.89428]
[1777554287677,47.45,76303.14,0.0,-0.99407,1e-05,0.89854]
[1777554288321,47.45,76303.14,0.0,-0.99407,1e-05,0.89854]
[1777554288362,47.45,76303.14,0.0,-0.99407,1e-05,0.89854]
[1777554288575,47.45,76303.14,0.0,-0.99407,1e-05,0.89854]
[1777554288654,47.45,76308.94,0.0,-0.99403,1e-05,0.90379]
[1777554294363,47.45,76308.82,0.0,-0.99403,1e-05,0.90368]
[1777554297384,47.45,76304.72,0.0,-0.99406,1e-05,0.89997]
[1777554298665,47.45,76304.72,0.0,-0.99406,1e-05,0.89997]
[1777554298777,47.45,76304.72,0.0,-0.99406,1e-05,0.89997]
[1777554298829,47.45,76304.72,0.0,-0.99406,1e-05,0.89997]
[1777554299627,47.45,76303.55,0.0,-0.99407,1e-05,0.89891]
[1777554299663,47.45,76303.55,0.0,-0.99407,1e-05,0.89891]
[1777554299825,47.45,76303.55,0.0,-0.99407,1e-05,0.89891]
[1777554299926,47.45,76303.34,0.0,-0.99407,1e-05,0.89872]
[1777554301614,47.45,76300.93,0.0,-0.99409,1e-05,0.89654]
[1777554301693,47.45,76300.93,0.0,-0.99409,1e-05,0.89654]
[1777554301825,47.45,76300.93,0.0,-0.99409,1e-05,0.89654]
[1777554301859,47.45,76300.93,0.0,-0.99409,1e-05,0.89654]
[1777554301961,47.45,76296.11,0.0,-0.99412,1e-05,0.8922]
[1777554303426,47.45,76292.3,0.0,-0.99414,1e-05,0.88878]
[1777554304082,47.45,76292.3,0.0,-0.99414,1e-05,0.88878]
[1777554304203,47.45,76292.3,0.0,-0.99414,1e-05,0.88878]
[1777554304278,47.45,76292.3,0.0,-0.99414,1e-05,0.88878]
[1777554304327,47.45,76292.3,0.0,-0.99414,1e-05,0.88878]
[1777554304418,47.45,76292.3,0.0,-0.99414,1e-05,0.88878]
[1777554304433,47.45,76292.1,0.0,-0.99414,1e-05,0.8886]
[1777554307454,47.45,76286.49,0.0,-0.99418,1e-05,0.88359]
[1777554308079,47.45,76286.49,0.0,-0.99418,1e-05,0.88359]
[1777554308324,47.45,76286.49,0.0,-0.99418,1e-05,0.88359]
[1777554308439,47.45,76286.49,0.0,-0.99418,1e-05,0.88359]
[1777554308555,47.45,76286.49,0.0,-0.99418,1e-05,0.88359]
[1777554308573,47.45,76286.49,0.0,-0.99418,1e-05,0.88359]
[1777554308688,47.45,76286.49,0.0,-0.99418,1e-05,0.88359]
[1777554309468,47.45,76281.75,0.0,-0.99421,1e-05,0.87937]
[1777554310475,47.45,76271.44,0.0,-0.99428,1e-05,0.87026]
[1777554312084,47.45,76269.61,0.0,-0.99429,1e-05,0.86865]
[1777554312324,47.45,76269.61,0.0,-0.99429,1e-05,0.86865]
[1777554312489,47.45,76269.28,0.0,-0.99429,1e-05,0.86836]
[1777554313495,47.45,76263.05,0.0,-0.99433,1e-05,0.8629]
[1777554315510,47.45,76260.32,0.0,-0.99435,1e-05,0.86052]
[1777554316312,47.45,76260.32,0.0,-0.99435,1e-05,0.86052]
[1777554316325,47.45,76260.32,0.0,-0.99435,1e-05,0.86052]
[1777554316427,47.45,76260.32,0.0,-0.99435,1e-05,0.86052]
[1777554316575,47.45,76260.32,0.0,-0.99435,1e-05,0.86052]
[1777554317177,47.45,76260.47,0.0,-0.99435,1e-05,0.86065]
[1777554317188,47.45,76260.47,0.0,-0.99435,1e-05,0.86065]
[1777554317326,47.45,76260.47,0.0,-0.99435,1e-05,0.86065]
[1777554317527,47.45,76262.86,0.0,-0.99433,1e-05,0.86273]
[1777554320545,47.45,76268.05,0.0,-0.9943,1e-05,0.86728]
[1777554322250,47.45,76268.53,0.0,-0.9943,1e-05,0.8677]
[1777554322308,47.45,76268.53,0.0,-0.9943,1e-05,0.8677]
[1777554322330,47.45,76268.53,0.0,-0.9943,1e-05,0.8677]
[1777554322645,47.45,76268.53,0.0,-0.9943,1e-05,0.8677]
[1777554322728,47.45,76268.53,0.0,-0.9943,1e-05,0.8677]
[1777554322826,47.45,76268.53,0.0,-0.9943,1e-05,0.8677]
[1777554322849,47.45,76268.4,0.0,-0.9943,1e-05,0.86759]
[1777554327349,47.45,76269.54,0.0,-0.99429,1e-05,0.86859]
[1777554327493,47.45,76269.54,0.0,-0.99429,1e-05,0.86859]
[1777554327575,47.45,76269.54,0.0,-0.99429,1e-05,0.86859]
[1777554327596,47.45,76269.54,0.0,-0.99429,1e-05,0.86859]
[1777554327614,47.45,76269.54,0.0,-0.99429,1e-05,0.86859]
[1777554327711,47.45,76269.54,0.0,-0.99429,1e-05,0.86859]
[1777554327820,47.45,76269.54,0.0,-0.99429,1e-05,0.86859]
[1777554327932,47.45,76269.54,0.0,-0.99429,1e-05,0.86859]
[1777554328033,47.45,76271.6,0.0,-0.99428,1e-05,0.8704]
[1777554328079,47.45,76271.6,0.0,-0.99428,1e-05,0.8704]
[1777554330074,47.45,76271.83,0.0,-0.99428,1e-05,0.8706]
[1777554330324,47.45,76271.83,0.0,-0.99428,1e-05,0.8706]
[1777554330366,47.45,76271.83,0.0,-0.99428,1e-05,0.8706]
[1777554330479,47.45,76271.83,0.0,-0.99428,1e-05,0.8706]
[1777554330581,47.45,76271.83,0.0,-0.99428,1e-05,0.8706]
[1777554330592,47.45,76271.83,0.0,-0.99428,1e-05,0.8706]
[1777554336420,47.45,76269.53,0.0,-0.9943,1e-05,0.86732]
[1777554336469,47.45,76269.53,0.0,-0.9943,1e-05,0.86732]
[1777554336575,47.45,76269.53,0.0,-0.9943,1e-05,0.86732]
[1777554336794,47.45,76269.53,0.0,-0.9943,1e-05,0.86732]
[1777554336806,47.45,76269.53,0.0,-0.9943,1e-05,0.86732]
[1777554336826,47.45,76269.53,0.0,-0.9943,1e-05,0.86732]
[1777554336891,47.45,76274.59,0.0,-0.99427,1e-05,0.87177]
[1777554338671,47.45,76276.71,0.0,-0.99425,1e-05,0.87364]
[1777554343706,47.45,76280.16,0.0,-0.99423,1e-05,0.87669]
[1777554344394,47.45,76280.16,0.0,-0.99423,1e-05,0.87669]
[1777554344435,47.45,76280.16,0.0,-0.99423,1e-05,0.87669]
[1777554344579,47.45,76280.16,0.0,-0.99423,1e-05,0.87669]
[1777554344668,47.45,76280.16,0.0,-0.99423,1e-05,0.87669]
[1777554344995,47.45,76280.16,0.0,-0.99423,1e-05,0.87669]
[1777554345031,47.45,76280.83,0.0,-0.99423,1e-05,0.87728]
[1777554345075,47.45,76280.83,0.0,-0.99423,1e-05,0.87728]
[1777554345325,47.45,76280.83,0.0,-0.99423,1e-05,0.87728]
[1777554345719,47.45,76282.11,0.0,-0.99422,1e-05,0.87842]
[1777554348079,47.45,76282.99,0.0,-0.99421,1e-05,0.8792]
[1777554348324,47.45,76282.99,0.0,-0.99421,1e-05,0.8792]
[1777554348435,47.45,76282.99,0.0,-0.99421,1e-05,0.8792]
[1777554350983,47.45,76280.8,0.0,-0.99423,1e-05,0.87726]
[1777554351008,47.45,76280.8,0.0,-0.99423,1e-05,0.87726]
[1777554351074,47.45,76280.8,0.0,-0.99423,1e-05,0.87726]
[1777554351123,47.45,76281.9,0.0,-0.99422,1e-05,0.87823]
[1777554351136,47.45,76281.9,0.0,-0.99422,1e-05,0.87823]
[1777554351324,47.45,76281.9,0.0,-0.99422,1e-05,0.87823]
[1777554351433,47.45,76281.9,0.0,-0.99422,1e-05,0.87823]
[1777554351579,47.45,76281.9,0.0,-0.99422,1e-05,0.87823]
[1777554351695,47.45,76281.9,0.0,-0.99422,1e-05,0.87823]
[1777554351756,47.45,76281.9,0.0,-0.99422,1e-05,0.87823]
[1777554351827,47.45,76281.9,0.0,-0.99422,1e-05,0.87823]
[1777554351949,47.45,76281.9,0.0,-0.99422,1e-05,0.87823]
[1777554352029,47.45,76281.85,0.0,-0.99422,1e-05,0.87819]
[1777554354075,47.45,76282.45,0.0,-0.99422,1e-05,0.87872]
[1777554354324,47.45,76283.1,0.0,-0.99421,1e-05,0.8793]
[1777554354421,47.45,76283.1,0.0,-0.99421,1e-05,0.8793]
[1777554358075,47.45,76284.12,0.0,-0.9942,1e-05,0.8802]
[1777554358325,47.45,76284.29,0.0,-0.9942,1e-05,0.88036]
[1777554358498,47.45,76284.29,0.0,-0.9942,1e-05,0.88036]
[1777554362074,47.45,76284.36,0.0,-0.9942,1e-05,0.88042]
[1777554361832,47.45,76289.88,0.0,-0.99417,1e-05,0.88534]
[1777554362325,47.45,76289.88,0.0,-0.99417,1e-05,0.88534]
[1777554362435,47.45,76289.88,0.0,-0.99417,1e-05,0.88534]
[1777554362840,47.45,76298.11,0.0,-0.99411,1e-05,0.89271]
[1777554363846,47.45,76303.2,0.0,-0.99408,1e-05,0.8973]
[1777554365658,47.45,76302.77,0.0,-0.99408,1e-05,0.89691]
[1777554365768,47.45,76302.77,0.0,-0.99408,1e-05,0.89691]
[1777554365829,47.45,76302.77,0.0,-0.99408,1e-05,0.89691]
[1777554365981,47.45,76302.77,0.0,-0.99408,1e-05,0.89691]
[1777554367011,47.45,76303.11,0.0,-0.99408,1e-05,0.89722]
[1777554367076,47.45,76303.11,0.0,-0.99408,1e-05,0.89722]
[1777554367084,47.45,76303.11,0.0,-0.99408,1e-05,0.89722]
[1777554367044,47.45,76302.73,0.0,-0.99408,1e-05,0.89687]
[1777554367196,47.45,76302.73,0.0,-0.99408,1e-05,0.89687]
[1777554367326,47.45,76302.73,0.0,-0.99408,1e-05,0.89687]
[1777554368073,47.45,76302.73,0.0,-0.99408,1e-05,0.89687]
[1777554367875,47.45,76302.78,0.0,-0.99408,1e-05,0.89692]
[1777554368325,47.45,76302.78,0.0,-0.99408,1e-05,0.89692]
[1777554368439,47.45,76302.78,0.0,-0.99408,1e-05,0.89692]
[1777554372074,47.45,76302.83,0.0,-0.99408,1e-05,0.89696]
[1777554372324,47.45,76302.45,0.0,-0.99408,1e-05,0.89662]
[1777554372436,47.45,76302.45,0.0,-0.99408,1e-05,0.89662]
[1777554375366,47.45,76300.98,0.0,-0.99409,1e-05,0.89529]
[1777554375575,47.45,76300.98,0.0,-0.99409,1e-05,0.89529]
[1777554375689,47.45,76300.98,0.0,-0.99409,1e-05,0.89529]
[1777554375935,47.45,76293.61,0.0,-0.99414,1e-05,0.88867]
[1777554376942,47.45,76296.46,0.0,-0.99412,1e-05,0.89123]
[1777554377265,47.45,76296.46,0.0,-0.99412,1e-05,0.89123]
[1777554377300,47.45,76296.46,0.0,-0.99412,1e-05,0.89123]
[1777554377335,47.45,76296.46,0.0,-0.99412,1e-05,0.89123]
[1777554378037,47.45,76296.46,0.0,-0.99412,1e-05,0.89123]
[1777554378078,47.45,76296.46,0.0,-0.99412,1e-05,0.89123]
[1777554377950,47.45,76296.13,0.0,-0.99413,1e-05,0.89093]
[1777554378249,47.45,76296.13,0.0,-0.99413,1e-05,0.89093]
[1777554378361,47.45,76296.13,0.0,-0.99413,1e-05,0.89093]
[1777554378574,47.45,76296.13,0.0,-0.99413,1e-05,0.89093]
[1777554378758,47.45,76296.13,0.0,-0.99413,1e-05,0.89093]
[1777554378870,47.45,76296.13,0.0,-0.99413,1e-05,0.89093]
[1777554378986,47.45,76296.13,0.0,-0.99413,1e-05,0.89093]
[1777554379097,47.45,76296.13,0.0,-0.99413,1e-05,0.89093]
[1777554379211,47.45,76297.8,0.0,-0.99411,1e-05,0.89243]
[1777554379575,47.45,76297.8,0.0,-0.99411,1e-05,0.89243]
[1777554379690,47.45,76297.8,0.0,-0.99411,1e-05,0.89243]
[1777554379803,47.45,76297.8,0.0,-0.99411,1e-05,0.89243]
[1777554381790,47.45,76299.96,0.0,-0.9941,1e-05,0.89438]
[1777554382078,47.45,76299.96,0.0,-0.9941,1e-05,0.89438]
[1777554383609,47.45,76300.37,0.0,-0.9941,1e-05,0.89474]
[1777554383723,47.45,76300.37,0.0,-0.9941,1e-05,0.89474]
[1777554383825,47.45,76300.37,0.0,-0.9941,1e-05,0.89474]
[1777554383926,47.45,76300.37,0.0,-0.9941,1e-05,0.89474]
[1777554386081,47.45,76300.37,0.0,-0.9941,1e-05,0.89474]
[1777554387873,47.45,76300.41,0.0,-0.9941,1e-05,0.89478]
[1777554390084,47.45,76300.51,0.0,-0.9941,1e-05,0.89487]
[1777554390261,47.45,76302.3,0.0,-0.99408,1e-05,0.89648]
[1777554390326,47.45,76302.3,0.0,-0.99408,1e-05,0.89648]
[1777554390551,47.45,76302.3,0.0,-0.99408,1e-05,0.89648]
[1777554390580,47.45,76302.3,0.0,-0.99408,1e-05,0.89648]
[1777554391040,47.45,76306.36,0.0,-0.99407,1e-05,0.89886]
[1777554392048,47.45,76308.93,0.0,-0.99405,1e-05,0.90119]
[1777554396076,47.45,76304.86,0.0,-0.99408,1e-05,0.8975]
[1777554397113,47.45,76304.86,0.0,-0.99408,1e-05,0.8975]
[1777554397231,47.45,76305.82,0.0,-0.99407,1e-05,0.89837]
[1777554397328,47.45,76305.82,0.0,-0.99407,1e-05,0.89837]
[1777554397442,47.45,76305.82,0.0,-0.99407,1e-05,0.89837]
[1777554397554,47.45,76305.82,0.0,-0.99407,1e-05,0.89837]
[1777554397574,47.45,76305.82,0.0,-0.99407,1e-05,0.89837]
[1777554397687,47.45,76305.82,0.0,-0.99407,1e-05,0.89837]
[1777554398876,47.45,76306.03,0.0,-0.99407,1e-05,0.89856]
[1777554398937,47.45,76306.03,0.0,-0.99407,1e-05,0.89856]
[1777554399074,47.45,76306.03,0.0,-0.99407,1e-05,0.89856]
[1777554399096,47.45,76306.08,0.0,-0.99407,1e-05,0.89861]
[1777554400074,47.45,76306.08,0.0,-0.99407,1e-05,0.89861]
[1777554400324,47.45,76305.04,0.0,-0.99408,1e-05,0.89767]
[1777554400411,47.45,76305.04,0.0,-0.99408,1e-05,0.89767]
[1777554404078,47.45,76303.21,0.0,-0.99409,1e-05,0.89601]
[1777554404101,47.45,76303.21,0.0,-0.99409,1e-05,0.89601]
[1777554404210,47.45,76303.21,0.0,-0.99409,1e-05,0.89601]
[1777554404325,47.45,76303.21,0.0,-0.99409,1e-05,0.89601]
[1777554404438,47.45,76303.21,0.0,-0.99409,1e-05,0.89601]
[1777554404537,47.45,76302.36,0.0,-0.99409,1e-05,0.89525]
[1777554406078,47.45,76302.36,0.0,-0.99409,1e-05,0.89525]
[1777554406132,47.45,76303.38,0.0,-0.99409,1e-05,0.89617]
[1777554408077,47.45,76303.56,0.0,-0.99408,1e-05,0.89633]
[1777554408098,47.45,76303.48,0.0,-0.99409,1e-05,0.89626]
[1777554408190,47.45,76303.48,0.0,-0.99409,1e-05,0.89626]
[1777554410077,47.45,76303.12,0.0,-0.99409,1e-05,0.89593]
[1777554412080,47.45,76304.22,0.0,-0.99408,1e-05,0.89693]
[1777554412083,47.45,76304.27,0.0,-0.99408,1e-05,0.89697]
[1777554412220,47.45,76304.27,0.0,-0.99408,1e-05,0.89697]
[1777554414972,47.45,76303.63,0.0,-0.99408,1e-05,0.89639]
[1777554415085,47.45,76303.63,0.0,-0.99408,1e-05,0.89639]
[1777554415049,47.45,76303.93,0.0,-0.99408,1e-05,0.89666]
[1777554415210,47.45,76299.39,0.0,-0.99411,1e-05,0.89257]
[1777554418075,47.45,76298.16,0.0,-0.99412,1e-05,0.89147]
[1777554418191,47.45,76297.56,0.0,-0.99412,1e-05,0.89093]
[1777554418231,47.45,76297.38,0.0,-0.99413,1e-05,0.89077]
[1777554420244,47.45,76291.79,0.0,-0.99416,1e-05,0.88576]
[1777554421622,47.45,76291.79,0.0,-0.99416,1e-05,0.88576]
[1777554421736,47.45,76291.79,0.0,-0.99416,1e-05,0.88576]
[1777554421825,47.45,76291.79,0.0,-0.99416,1e-05,0.88576]
[1777554421939,47.45,76291.79,0.0,-0.99416,1e-05,0.88576]
[1777554422041,47.45,76289.85,0.0,-0.99418,1e-05,0.88403]
[1777554424077,47.45,76289.75,0.0,-0.99418,1e-05,0.88394]
[1777554424325,47.45,76289.61,0.0,-0.99418,1e-05,0.88381]
[1777554424444,47.45,76289.61,0.0,-0.99418,1e-05,0.88381]
[1777554424545,47.45,76289.74,0.0,-0.99418,1e-05,0.88393]
[1777554428080,47.45,76289.88,0.0,-0.99418,1e-05,0.88406]
[1777554428323,47.45,76289.92,0.0,-0.99417,1e-05,0.88409]
[1777554428437,47.45,76289.92,0.0,-0.99417,1e-05,0.88409]
[1777554428538,47.45,76290.08,0.0,-0.99417,1e-05,0.88423]
[1777554432073,47.45,76291.42,0.0,-0.99416,1e-05,0.88543]
[1777554432323,47.45,76292.22,0.0,-0.99416,1e-05,0.88614]
[1777554432436,47.45,76292.22,0.0,-0.99416,1e-05,0.88614]
[1777554432537,47.45,76291.97,0.0,-0.99416,1e-05,0.88592]
[1777554436074,47.45,76292.66,0.0,-0.99416,1e-05,0.88654]
[1777554436325,47.45,76292.84,0.0,-0.99416,1e-05,0.8867]
[1777554436445,47.45,76292.84,0.0,-0.99416,1e-05,0.8867]
[1777554436557,47.45,76292.84,0.0,-0.99416,1e-05,0.8867]
[1777554436573,47.45,76292.84,0.0,-0.99416,1e-05,0.8867]
[1777554436687,47.45,76292.84,0.0,-0.99416,1e-05,0.8867]
[1777554436760,47.45,76292.56,0.0,-0.99416,1e-05,0.88645]
[1777554438370,47.45,76290.82,0.0,-0.99417,1e-05,0.88489]
[1777554440083,47.45,76290.82,0.0,-0.99417,1e-05,0.88489]
[1777554440324,47.45,76291.84,0.0,-0.99416,1e-05,0.88581]
[1777554440351,47.45,76291.84,0.0,-0.99416,1e-05,0.88581]
[1777554440385,47.45,76291.62,0.0,-0.99416,1e-05,0.88561]
[1777554444077,47.45,76292.91,0.0,-0.99416,1e-05,0.88676]
[1777554444324,47.45,76292.71,0.0,-0.99416,1e-05,0.88658]
[1777554444414,47.45,76292.71,0.0,-0.99416,1e-05,0.88658]
[1777554444426,47.45,76293.69,0.0,-0.99415,1e-05,0.88746]
[1777554446903,47.45,76294.04,0.0,-0.99415,1e-05,0.88777]
[1777554447080,47.45,76294.04,0.0,-0.99415,1e-05,0.88777]
[1777554447112,47.45,76294.04,0.0,-0.99415,1e-05,0.88777]
[1777554447121,47.45,76298.98,0.0,-0.99412,1e-05,0.8922]
[1777554448037,47.45,76298.98,0.0,-0.99412,1e-05,0.8922]
[1777554450077,47.45,76301.36,0.0,-0.9941,1e-05,0.89435]
[1777554450325,47.45,76302.53,0.0,-0.99409,1e-05,0.8954]
[1777554450374,47.45,76302.53,0.0,-0.99409,1e-05,0.8954]
[1777554450455,47.45,76302.58,0.0,-0.99409,1e-05,0.89545]
[1777554452475,47.45,76303.94,0.0,-0.99409,1e-05,0.89538]
[1777554454077,47.45,76303.94,0.0,-0.99409,1e-05,0.89538]
[1777554454324,47.45,76303.12,0.0,-0.9941,1e-05,0.89464]
[1777554454365,47.45,76303.12,0.0,-0.9941,1e-05,0.89464]
[1777554454483,47.45,76301.92,0.0,-0.9941,1e-05,0.89356]
[1777554455492,47.45,76298.06,0.0,-0.99413,1e-05,0.89009]
[1777554458078,47.45,76298.44,0.0,-0.99413,1e-05,0.89043]
[1777554458328,47.45,76298.16,0.0,-0.99413,1e-05,0.89018]
[1777554458384,47.45,76298.16,0.0,-0.99413,1e-05,0.89018]
[1777554458504,47.45,76298.16,0.0,-0.99413,1e-05,0.89018]
[1777554458574,47.45,76298.16,0.0,-0.99413,1e-05,0.89018]
[1777554458647,47.45,76298.16,0.0,-0.99413,1e-05,0.89018]
[1777554458753,47.45,76298.16,0.0,-0.99413,1e-05,0.89018]
[1777554458764,47.45,76298.16,0.0,-0.99413,1e-05,0.89018]
[1777554458908,47.45,76298.16,0.0,-0.99413,1e-05,0.89018]
[1777554459009,47.45,76298.25,0.0,-0.99413,1e-05,0.89026]
[1777554459984,47.45,76298.25,0.0,-0.99413,1e-05,0.89026]
[1777554462077,47.45,76298.01,0.0,-0.99413,1e-05,0.89005]
[1777554462178,47.45,76298.04,0.0,-0.99413,1e-05,0.89007]
[1777554462194,47.45,76298.04,0.0,-0.99413,1e-05,0.89007]
[1777554463546,47.45,76296.92,0.0,-0.99414,1e-05,0.88907]
[1777554464553,47.45,76298.53,0.0,-0.99413,1e-05,0.89051]
[1777554466032,47.45,76298.53,0.0,-0.99413,1e-05,0.89051]
[1777554466078,47.45,76298.53,0.0,-0.99413,1e-05,0.89051]
[1777554468074,47.45,76299.28,0.0,-0.99412,1e-05,0.89119]
[1777554468581,47.45,76300.82,0.0,-0.99411,1e-05,0.89257]
[1777554473616,47.45,76301.76,0.0,-0.99411,1e-05,0.89342]
[1777554478651,47.45,76301.67,0.0,-0.99411,1e-05,0.89334]
[1777554479657,47.45,76299.67,0.0,-0.99412,1e-05,0.89154]
[1777554481672,47.45,76301.88,0.0,-0.9941,1e-05,0.89352]
[1777554482679,47.45,76304.5,0.0,-0.99409,1e-05,0.89589]
[1777554483686,47.45,76306.62,0.0,-0.99407,1e-05,0.8978]
[1777554485700,47.45,76303.85,0.0,-0.99409,1e-05,0.8953]
[1777554487827,47.45,76303.46,0.0,-0.99409,1e-05,0.89495]
[1777554488083,47.45,76303.46,0.0,-0.99409,1e-05,0.89495]
[1777554488729,47.45,76301.54,0.0,-0.99411,1e-05,0.89322]
[1777554489736,47.45,76302.72,0.0,-0.9941,1e-05,0.89428]
[1777554490911,47.45,76302.72,0.0,-0.9941,1e-05,0.89428]
[1777554491076,47.45,76302.72,0.0,-0.9941,1e-05,0.89428]
[1777554491081,47.45,76302.72,0.0,-0.9941,1e-05,0.89428]
[1777554491324,47.45,76302.6,0.0,-0.9941,1e-05,0.89417]
[1777554497792,47.45,76303.3,0.0,-0.99409,1e-05,0.8948]
[1777554502827,47.45,76302.97,0.0,-0.9941,1e-05,0.89451]
[1777554504841,47.45,76301.7,0.0,-0.99411,1e-05,0.89336]
[1777554505848,47.45,76302.98,0.0,-0.9941,1e-05,0.89451]
[1777554508281,47.45,76302.76,0.0,-0.9941,1e-05,0.89432]
[1777554508328,47.45,76302.76,0.0,-0.9941,1e-05,0.89432]
[1777554508393,47.45,76302.76,0.0,-0.9941,1e-05,0.89432]
[1777554508575,47.45,76302.76,0.0,-0.9941,1e-05,0.89432]
[1777554510077,47.45,76302.76,0.0,-0.9941,1e-05,0.89432]
[1777554510079,47.45,76301.95,0.0,-0.9941,1e-05,0.89359]
[1777554511279,47.45,76301.09,0.0,-0.99411,1e-05,0.89281]
[1777554511890,47.45,76295.26,0.0,-0.99416,1e-05,0.8863]
[1777554512897,47.45,76292.59,0.0,-0.99417,1e-05,0.88391]
[1777554513366,47.45,76292.59,0.0,-0.99417,1e-05,0.88391]
[1777554513385,47.45,76292.59,0.0,-0.99417,1e-05,0.88391]
[1777554513496,47.45,76292.59,0.0,-0.99417,1e-05,0.88391]
[1777554513575,47.45,76292.59,0.0,-0.99417,1e-05,0.88391]
[1777554513854,47.45,76292.59,0.0,-0.99417,1e-05,0.88391]
[1777554515918,47.45,76294.03,0.0,-0.99416,1e-05,0.8852]
[1777554519747,47.45,76294.52,0.0,-0.99416,1e-05,0.88564]
[1777554522967,47.45,76292.09,0.0,-0.99418,1e-05,0.88347]
[1777554524795,47.45,76291.35,0.0,-0.99418,1e-05,0.88281]
[1777554524827,47.45,76291.35,0.0,-0.99418,1e-05,0.88281]
[1777554524899,47.45,76291.35,0.0,-0.99418,1e-05,0.88281]
[1777554525073,47.45,76291.35,0.0,-0.99418,1e-05,0.88281]
[1777554525140,47.45,76292.52,0.0,-0.99417,1e-05,0.88385]
[1777554525792,47.45,76292.52,0.0,-0.99417,1e-05,0.88385]
[1777554525988,47.45,76291.19,0.0,-0.99418,1e-05,0.88267]
[1777554529008,47.45,76287.53,0.0,-0.99421,1e-05,0.87941]
[1777554529709,47.45,76287.53,0.0,-0.99421,1e-05,0.87941]
[1777554529745,47.45,76287.53,0.0,-0.99421,1e-05,0.87941]
[1777554529827,47.45,76287.53,0.0,-0.99421,1e-05,0.87941]
[1777554531023,47.45,76284.61,0.0,-0.99423,1e-05,0.87682]
[1777554535750,47.45,76283.74,0.0,-0.99423,1e-05,0.87605]
[1777554535825,47.45,76283.74,0.0,-0.99423,1e-05,0.87605]
[1777554535869,47.45,76283.74,0.0,-0.99423,1e-05,0.87605]
[1777554536074,47.45,76283.74,0.0,-0.99423,1e-05,0.87605]
[1777554537065,47.45,76282.11,0.0,-0.99424,1e-05,0.8746]
[1777554542100,47.45,76277.11,0.0,-0.99427,1e-05,0.87019]
[1777554543107,47.45,76274.55,0.0,-0.99429,1e-05,0.86794]
[1777554544113,47.45,76276.53,0.0,-0.99428,1e-05,0.86968]
[1777554545611,47.45,76277.4,0.0,-0.99427,1e-05,0.87045]
[1777554545732,47.45,76277.4,0.0,-0.99427,1e-05,0.87045]
[1777554545826,47.45,76277.4,0.0,-0.99427,1e-05,0.87045]
[1777554548142,47.45,76278.42,0.0,-0.99427,1e-05,0.87135]
[1777554549592,47.45,76278.49,0.0,-0.99427,1e-05,0.87141]
[1777554554781,47.45,76279.33,0.0,-0.99426,1e-05,0.87215]
[1777554554827,47.45,76279.33,0.0,-0.99426,1e-05,0.87215]
[1777554554894,47.45,76279.33,0.0,-0.99426,1e-05,0.87215]
[1777554555076,47.45,76279.33,0.0,-0.99426,1e-05,0.87215]
[1777554555572,47.45,76278.79,0.0,-0.99426,1e-05,0.87167]
[1777554560226,47.45,76279.98,0.0,-0.99426,1e-05,0.87272]
[1777554560576,47.45,76279.98,0.0,-0.99426,1e-05,0.87272]
[1777554561233,47.45,76286.21,0.0,-0.99422,1e-05,0.87824]
[1777554562180,47.45,76286.21,0.0,-0.99422,1e-05,0.87824]
[1777554562226,47.45,76286.21,0.0,-0.99422,1e-05,0.87824]
[1777554562326,47.45,76286.21,0.0,-0.99422,1e-05,0.87824]
[1777554562337,47.45,76286.44,0.0,-0.99421,1e-05,0.87844]
[1777554562575,47.45,76286.44,0.0,-0.99421,1e-05,0.87844]
[1777554568282,47.45,76288.66,0.0,-0.9942,1e-05,0.88041]
[1777554570111,47.45,76289.36,0.0,-0.99419,1e-05,0.88104]
[1777554570223,47.45,76289.36,0.0,-0.99419,1e-05,0.88104]
[1777554570296,47.45,76288.02,0.0,-0.9942,1e-05,0.87984]
[1777554570324,47.45,76288.02,0.0,-0.9942,1e-05,0.87984]
[1777554572310,47.45,76292.88,0.0,-0.99418,1e-05,0.88289]
[1777554573317,47.45,76295.04,0.0,-0.99417,1e-05,0.88482]
[1777554575331,47.45,76296.06,0.0,-0.99416,1e-05,0.88573]
[1777554577345,47.45,76300.97,0.0,-0.99413,1e-05,0.89013]
[1777554579000,47.45,76300.97,0.0,-0.99413,1e-05,0.89013]
[1777554579075,47.45,76300.97,0.0,-0.99413,1e-05,0.89013]
[1777554579114,47.45,76300.97,0.0,-0.99413,1e-05,0.89013]
[1777554579327,47.45,76301.65,0.0,-0.99412,1e-05,0.89074]
[1777554580366,47.45,76300.18,0.0,-0.99413,1e-05,0.88942]
[1777554581691,47.45,76300.18,0.0,-0.99413,1e-05,0.88942]
[1777554581790,47.45,76302.95,0.0,-0.99411,1e-05,0.89191]
[1777554583013,47.45,76302.95,0.0,-0.99411,1e-05,0.89191]
[1777554583103,47.45,76304.04,0.0,-0.99411,1e-05,0.89289]
[1777554583387,47.45,76298.37,0.0,-0.99414,1e-05,0.8878]
[1777554584620,47.45,76298.37,0.0,-0.99414,1e-05,0.8878]
[1777554584732,47.45,76298.37,0.0,-0.99414,1e-05,0.8878]
[1777554584825,47.45,76298.37,0.0,-0.99414,1e-05,0.8878]
[1777554584913,47.45,76295.6,0.0,-0.99416,1e-05,0.88532]
[1777554589386,47.45,76295.32,0.0,-0.99416,1e-05,0.88507]
[1777554589499,47.45,76295.32,0.0,-0.99416,1e-05,0.88507]
[1777554589574,47.45,76295.32,0.0,-0.99416,1e-05,0.88507]
[1777554592450,47.45,76296.79,0.0,-0.99415,1e-05,0.88638]
[1777554597485,47.45,76296.1,0.0,-0.99416,1e-05,0.88577]
[1777554602990,47.45,76295.16,0.0,-0.99417,1e-05,0.88493]
[1777554603026,47.45,76295.16,0.0,-0.99417,1e-05,0.88493]
[1777554603078,47.45,76295.16,0.0,-0.99417,1e-05,0.88493]
[1777554608197,47.45,76296.01,0.0,-0.99416,1e-05,0.88569]
[1777554608313,47.45,76296.01,0.0,-0.99416,1e-05,0.88569]
[1777554608325,47.45,76296.01,0.0,-0.99416,1e-05,0.88569]
[1777554608286,47.45,76300.26,0.0,-0.99413,1e-05,0.88949]
[1777554611583,47.45,76299.09,0.0,-0.99414,1e-05,0.88844]
[1777554613063,47.45,76299.09,0.0,-0.99414,1e-05,0.88844]
[1777554613081,47.45,76299.09,0.0,-0.99414,1e-05,0.88844]
[1777554613175,47.45,76299.09,0.0,-0.99414,1e-05,0.88844]
[1777554613323,47.45,76299.09,0.0,-0.99414,1e-05,0.88844]
[1777554613276,47.45,76294.82,0.0,-0.99417,1e-05,0.88462]
[1777554613597,47.45,76291.63,0.0,-0.99419,1e-05,0.88178]
[1777554615344,47.45,76291.63,0.0,-0.99419,1e-05,0.88178]
[1777554620298,47.45,76291.83,0.0,-0.99419,1e-05,0.88196]
[1777554622661,47.45,76290.48,0.0,-0.9942,1e-05,0.88076]
[1777554624205,47.45,76290.48,0.0,-0.9942,1e-05,0.88076]
[1777554624314,47.45,76290.48,0.0,-0.9942,1e-05,0.88076]
[1777554624329,47.45,76290.48,0.0,-0.9942,1e-05,0.88076]
[1777554626310,47.45,76290.26,0.0,-0.9942,1e-05,0.88056]
[1777554627696,47.45,76286.11,0.0,-0.99422,1e-05,0.87687]
[1777554628979,47.45,76275.24,0.0,-0.99429,1e-05,0.86728]
[1777554629712,47.45,76271.7,0.0,-0.99432,1e-05,0.86418]
[1777554630488,47.45,76271.7,0.0,-0.99432,1e-05,0.86418]
[1777554630568,47.45,76271.7,0.0,-0.99432,1e-05,0.86418]
[1777554630573,47.45,76271.7,0.0,-0.99432,1e-05,0.86418]
[1777554638273,47.45,76271.17,0.0,-0.99433,1e-05,0.86246]
[1777554638361,47.45,76271.08,0.0,-0.99433,1e-05,0.86238]
[1777554638775,47.45,76266.05,0.0,-0.99436,1e-05,0.85799]
[1777554640226,47.45,76264.19,0.0,-0.99437,1e-05,0.85637]
[1777554642771,47.45,76264.36,0.0,-0.99437,1e-05,0.85652]
[1777554642826,47.45,76264.36,0.0,-0.99437,1e-05,0.85652]
[1777554642871,47.45,76264.36,0.0,-0.99437,1e-05,0.85652]
[1777554643080,47.45,76264.36,0.0,-0.99437,1e-05,0.85652]
[1777554643102,47.45,76262.54,0.0,-0.99438,1e-05,0.85494]
[1777554644267,47.45,76262.54,0.0,-0.99438,1e-05,0.85494]
[1777554644352,47.45,76255.4,0.0,-0.99443,1e-05,0.84876]
[1777554646831,47.45,76251.54,0.0,-0.99445,1e-05,0.84543]
[1777554647705,47.45,76251.54,0.0,-0.99445,1e-05,0.84543]
[1777554647754,47.45,76251.54,0.0,-0.99445,1e-05,0.84543]
[1777554647824,47.45,76251.54,0.0,-0.99445,1e-05,0.84543]
[1777554650859,47.45,76249.14,0.0,-0.99447,1e-05,0.84337]
[1777554652264,47.45,76249.14,0.0,-0.99447,1e-05,0.84337]
[1777554652327,47.45,76249.14,0.0,-0.99447,1e-05,0.84337]
[1777554652361,47.45,76249.14,0.0,-0.99447,1e-05,0.84337]
[1777554652272,47.45,76247.32,0.0,-0.99448,1e-05,0.84181]
[1777554652473,47.45,76247.32,0.0,-0.99448,1e-05,0.84181]
[1777554652575,47.45,76247.32,0.0,-0.99448,1e-05,0.84181]
[1777554652873,47.45,76244.31,0.0,-0.9945,1e-05,0.83924]
[1777554657908,47.45,76247.17,0.0,-0.99448,1e-05,0.84168]
[1777554658437,47.45,76247.17,0.0,-0.99448,1e-05,0.84168]
[1777554658469,47.45,76247.17,0.0,-0.99448,1e-05,0.84168]
[1777554658574,47.45,76247.17,0.0,-0.99448,1e-05,0.84168]
[1777554658915,47.45,76250.92,0.0,-0.99446,1e-05,0.8449]
[1777554660845,47.45,76250.91,0.0,-0.99446,1e-05,0.84489]
[1777554660929,47.45,76255.6,0.0,-0.99443,1e-05,0.84893]
[1777554662252,47.45,76255.6,0.0,-0.99443,1e-05,0.84893]
[1777554662324,47.45,76255.6,0.0,-0.99443,1e-05,0.84893]
[1777554662364,47.45,76255.6,0.0,-0.99443,1e-05,0.84893]
[1777554662324,47.45,76259.94,0.0,-0.9944,1e-05,0.85268]
[1777554662476,47.45,76259.94,0.0,-0.9944,1e-05,0.85268]
[1777554662573,47.45,76259.94,0.0,-0.9944,1e-05,0.85268]
[1777554663012,47.45,76261.12,0.0,-0.99439,1e-05,0.85371]
[1777554668986,47.45,76251.99,0.0,-0.99445,1e-05,0.84582]
[1777554669995,47.45,76250.55,0.0,-0.99446,1e-05,0.84458]
[1777554670740,47.45,76250.55,0.0,-0.99446,1e-05,0.84458]
[1777554670826,47.45,76250.55,0.0,-0.99446,1e-05,0.84458]
[1777554670852,47.45,76250.55,0.0,-0.99446,1e-05,0.84458]
[1777554671085,47.45,76250.55,0.0,-0.99446,1e-05,0.84458]
[1777554671200,47.45,76250.55,0.0,-0.99446,1e-05,0.84458]
[1777554671274,47.45,76252.26,0.0,-0.99445,1e-05,0.84605]
[1777554672008,47.45,76249.83,0.0,-0.99446,1e-05,0.84397]
[1777554673015,47.45,76251.36,0.0,-0.99445,1e-05,0.84528]
[1777554674075,47.45,76251.36,0.0,-0.99445,1e-05,0.84528]
[1777554674325,47.45,76251.36,0.0,-0.99445,1e-05,0.84528]
[1777554674437,47.45,76251.33,0.0,-0.99445,1e-05,0.84525]
[1777554674558,47.45,76251.33,0.0,-0.99445,1e-05,0.84525]
[1777554674575,47.45,76251.33,0.0,-0.99445,1e-05,0.84525]
[1777554674746,47.45,76251.33,0.0,-0.99445,1e-05,0.84525]
[1777554676036,47.45,76252.74,0.0,-0.99445,1e-05,0.84647]
[1777554677043,47.45,76255.03,0.0,-0.99443,1e-05,0.84844]
[1777554678076,47.45,76255.03,0.0,-0.99443,1e-05,0.84844]
[1777554678324,47.45,76255.03,0.0,-0.99443,1e-05,0.84844]
[1777554678346,47.45,76258.55,0.0,-0.99441,1e-05,0.85148]
[1777554678438,47.45,76258.55,0.0,-0.99441,1e-05,0.85148]
[1777554678546,47.45,76258.55,0.0,-0.99441,1e-05,0.85148]
[1777554678574,47.45,76258.55,0.0,-0.99441,1e-05,0.85148]
[1777554678690,47.45,76258.55,0.0,-0.99441,1e-05,0.85148]
[1777554679065,47.45,76260.15,0.0,-0.9944,1e-05,0.85287]
[1777554682078,47.45,76259.82,0.0,-0.9944,1e-05,0.85258]
[1777554682324,47.45,76259.82,0.0,-0.9944,1e-05,0.85258]
[1777554682360,47.45,76259.82,0.0,-0.9944,1e-05,0.85258]
[1777554682352,47.45,76258.36,0.0,-0.99441,1e-05,0.85132]
[1777554682472,47.45,76258.36,0.0,-0.99441,1e-05,0.85132]
[1777554682501,47.45,76258.36,0.0,-0.99441,1e-05,0.85132]
[1777554682575,47.45,76258.36,0.0,-0.99441,1e-05,0.85132]
[1777554682623,47.45,76258.36,0.0,-0.99441,1e-05,0.85132]
[1777554683093,47.45,76257.18,0.0,-0.99442,1e-05,0.8503]
[1777554684100,47.45,76254.77,0.0,-0.99443,1e-05,0.84822]
[1777554686074,47.45,76254.77,0.0,-0.99443,1e-05,0.84822]
[1777554686177,47.45,76254.77,0.0,-0.99443,1e-05,0.84822]
[1777554686324,47.45,76254.77,0.0,-0.99443,1e-05,0.84822]
[1777554686344,47.45,76253.39,0.0,-0.99444,1e-05,0.84703]
[1777554686448,47.45,76253.39,0.0,-0.99444,1e-05,0.84703]
[1777554686609,47.45,76253.39,0.0,-0.99444,1e-05,0.84703]
[1777554686825,47.45,76253.39,0.0,-0.99444,1e-05,0.84703]
[1777554686878,47.45,76253.39,0.0,-0.99444,1e-05,0.84703]
[1777554687121,47.45,76248.35,0.0,-0.99447,1e-05,0.8427]
[1777554688128,47.45,76246.15,0.0,-0.99449,1e-05,0.84081]
[1777554690075,47.45,76245.97,0.0,-0.99449,1e-05,0.84066]
[1777554690327,47.45,76245.97,0.0,-0.99449,1e-05,0.84066]
[1777554690416,47.45,76245.97,0.0,-0.99449,1e-05,0.84066]
[1777554690381,47.45,76242.66,0.0,-0.99451,1e-05,0.83783]
[1777554690528,47.45,76242.66,0.0,-0.99451,1e-05,0.83783]
[1777554690576,47.45,76242.66,0.0,-0.99451,1e-05,0.83783]
[1777554690638,47.45,76242.66,0.0,-0.99451,1e-05,0.83783]
[1777554691149,47.45,76244.1,0.0,-0.99451,1e-05,0.83782]
[1777554693163,47.45,76245.54,0.0,-0.9945,1e-05,0.83905]
[1777554694076,47.45,76245.54,0.0,-0.9945,1e-05,0.83905]
[1777554694324,47.45,76245.54,0.0,-0.9945,1e-05,0.83905]
[1777554694437,47.45,76245.6,0.0,-0.9945,1e-05,0.83911]
[1777554698077,47.45,76245.25,0.0,-0.9945,1e-05,0.83881]
[1777554698094,47.45,76245.25,0.0,-0.9945,1e-05,0.83881]
[1777554698324,47.45,76245.25,0.0,-0.9945,1e-05,0.83881]
[1777554698433,47.45,76245.3,0.0,-0.9945,1e-05,0.83885]
[1777554702073,47.45,76245.19,0.0,-0.9945,1e-05,0.83876]
[1777554702324,47.45,76245.19,0.0,-0.9945,1e-05,0.83876]
[1777554702440,47.45,76245.19,0.0,-0.9945,1e-05,0.83876]
[1777554702551,47.45,76245.19,0.0,-0.9945,1e-05,0.83876]
[1777554702577,47.45,76245.19,0.0,-0.9945,1e-05,0.83876]
[1777554702752,47.45,76245.19,0.0,-0.9945,1e-05,0.83876]
[1777554702878,47.45,76245.19,0.0,-0.9945,1e-05,0.83876]
[1777554703074,47.45,76245.19,0.0,-0.9945,1e-05,0.83876]
[1777554703187,47.45,76245.19,0.0,-0.9945,1e-05,0.83876]
[1777554704163,47.45,76245.9,0.0,-0.9945,1e-05,0.83936]
[1777554706074,47.45,76246.26,0.0,-0.99449,1e-05,0.83967]
[1777554708075,47.45,76246.49,0.0,-0.99449,1e-05,0.83987]
[1777554708189,47.45,76246.49,0.0,-0.99449,1e-05,0.83987]
[1777554708298,47.45,76246.49,0.0,-0.99449,1e-05,0.83987]
[1777554712074,47.45,76246.23,0.0,-0.99449,1e-05,0.83964]
[1777554712187,47.45,76246.23,0.0,-0.99449,1e-05,0.83964]
[1777554712304,47.45,76246.23,0.0,-0.99449,1e-05,0.83964]
[1777554714312,47.45,76247.54,0.0,-0.99449,1e-05,0.84077]
[1777554715319,47.45,76251.26,0.0,-0.99446,1e-05,0.84395]
[1777554716073,47.45,76251.26,0.0,-0.99446,1e-05,0.84395]
[1777554716349,47.45,76251.26,0.0,-0.99446,1e-05,0.84395]
[1777554716434,47.45,76256.74,0.0,-0.99443,1e-05,0.84867]
[1777554719347,47.45,76257.84,0.0,-0.99442,1e-05,0.84962]
[1777554720353,47.45,76256.53,0.0,-0.99443,1e-05,0.84849]
[1777554723375,47.45,76250.12,0.0,-0.99447,1e-05,0.84298]
[1777554724382,47.45,76247.04,0.0,-0.99449,1e-05,0.84034]
[1777554726396,47.45,76246.05,0.0,-0.9945,1e-05,0.83949]
[1777554728129,47.45,76246.34,0.0,-0.99449,1e-05,0.83974]
[1777554731430,47.45,76247.36,0.0,-0.99449,1e-05,0.84061]
[1777554733978,47.45,76248.03,0.0,-0.99448,1e-05,0.84118]
[1777554740050,47.45,76247.59,0.0,-0.99449,1e-05,0.84081]
[1777554743515,47.45,76246.2,0.0,-0.99449,1e-05,0.83962]
[1777554744522,47.45,76247.4,0.0,-0.99449,1e-05,0.84065]
[1777554745943,47.45,76247.4,0.0,-0.99449,1e-05,0.84065]
[1777554746536,47.45,76248.96,0.0,-0.99448,1e-05,0.84198]
[1777554750564,47.45,76250.64,0.0,-0.99447,1e-05,0.84342]
[1777554751576,47.45,76254.79,0.0,-0.99445,1e-05,0.84575]
[1777554752579,47.45,76266.95,0.0,-0.99437,1e-05,0.85627]
[1777554754084,47.45,76266.95,0.0,-0.99437,1e-05,0.85627]
[1777554754121,47.45,76269.78,0.0,-0.99435,1e-05,0.85873]
[1777554755602,47.45,76270.76,0.0,-0.99435,1e-05,0.85958]
[1777554756609,47.45,76269.56,0.0,-0.99435,1e-05,0.85854]
[1777554757962,47.45,76269.56,0.0,-0.99435,1e-05,0.85854]
[1777554758077,47.45,76269.56,0.0,-0.99435,1e-05,0.85854]
[1777554758154,47.45,76270.82,0.0,-0.99435,1e-05,0.85964]
[1777554758623,47.45,76268.85,0.0,-0.99436,1e-05,0.85792]
[1777554760083,47.45,76268.85,0.0,-0.99436,1e-05,0.85792]
[1777554760637,47.45,76266.64,0.0,-0.99437,1e-05,0.856]
[1777554761644,47.45,76268.36,0.0,-0.99436,1e-05,0.85749]
[1777554763986,47.45,76268.49,0.0,-0.99436,1e-05,0.85761]
[1777554773732,47.45,76269.21,0.0,-0.99436,1e-05,0.85823]
[1777554776753,47.45,76268.12,0.0,-0.99436,1e-05,0.85728]
[1777554779773,47.45,76264.18,0.0,-0.99439,1e-05,0.85386]
[1777554780781,47.45,76260.31,0.0,-0.99441,1e-05,0.85051]
[1777554782082,47.45,76260.31,0.0,-0.99441,1e-05,0.85051]
[1777554782178,47.45,76259.87,0.0,-0.99442,1e-05,0.85013]
[1777554783802,47.45,76258.83,0.0,-0.99442,1e-05,0.84923]
[1777554785817,47.45,76259.94,0.0,-0.99442,1e-05,0.85019]
[1777554786825,47.45,76262.27,0.0,-0.9944,1e-05,0.85221]
[1777554787832,47.45,76266.38,0.0,-0.99438,1e-05,0.85577]
[1777554789502,47.45,76266.38,0.0,-0.99438,1e-05,0.85577]
[1777554788838,47.45,76271.51,0.0,-0.99434,1e-05,0.86024]
[1777554789846,47.45,76271.26,0.0,-0.99434,1e-05,0.86002]
[1777554790853,47.45,76273.25,0.0,-0.99433,1e-05,0.86176]
[1777554795887,47.45,76273.77,0.0,-0.99433,1e-05,0.86221]
[1777554800923,47.45,76271.72,0.0,-0.99434,1e-05,0.86042]
[1777554805958,47.45,76273.6,0.0,-0.99433,1e-05,0.86206]
[1777554808979,47.45,76272.09,0.0,-0.99434,1e-05,0.86074]
[1777554814014,47.45,76272.07,0.0,-0.99435,1e-05,0.85947]
[1777554816028,47.45,76270.62,0.0,-0.99436,1e-05,0.85821]
[1777554817809,47.45,76271.47,0.0,-0.99435,1e-05,0.85895]
[1777554820078,47.45,76271.48,0.0,-0.99435,1e-05,0.85896]
[1777554820250,47.45,76271.48,0.0,-0.99435,1e-05,0.85896]
[1777554820326,47.45,76271.48,0.0,-0.99435,1e-05,0.85896]
[1777554820413,47.45,76271.62,0.0,-0.99435,1e-05,0.85908]
[1777554827105,47.45,76271.55,0.0,-0.99435,1e-05,0.85902]
[1777554833147,47.45,76273.28,0.0,-0.99434,1e-05,0.86053]
[1777554835161,47.45,76275.99,0.0,-0.99432,1e-05,0.8629]
[1777554837116,47.45,76276.09,0.0,-0.99432,1e-05,0.86298]
[1777554837171,47.45,76276.09,0.0,-0.99432,1e-05,0.86298]
[1777554837323,47.45,76276.09,0.0,-0.99432,1e-05,0.86298]
[1777554838299,47.45,76276.08,0.0,-0.99432,1e-05,0.86297]
[1777554838326,47.45,76276.08,0.0,-0.99432,1e-05,0.86297]
[1777554838351,47.45,76276.08,0.0,-0.99432,1e-05,0.86297]
[1777554838452,47.45,76276.11,0.0,-0.99432,1e-05,0.863]
[1777554844224,47.45,76275.77,0.0,-0.99432,1e-05,0.8627]
[1777554846436,47.45,76275.86,0.0,-0.99432,1e-05,0.86278]
[1777554846476,47.45,76275.86,0.0,-0.99432,1e-05,0.86278]
[1777554846582,47.45,76275.86,0.0,-0.99432,1e-05,0.86278]
[1777554846798,47.45,76277.19,0.0,-0.99431,1e-05,0.86395]
[1777554846827,47.45,76277.19,0.0,-0.99431,1e-05,0.86395]
[1777554846855,47.45,76277.19,0.0,-0.99431,1e-05,0.86395]
[1777554847075,47.45,76277.19,0.0,-0.99431,1e-05,0.86395]
[1777554847245,47.45,76277.79,0.0,-0.99431,1e-05,0.86447]
[1777554848252,47.45,76280.59,0.0,-0.99429,1e-05,0.86693]
[1777554849259,47.45,76283.5,0.0,-0.99427,1e-05,0.86949]
[1777554850656,47.45,76284.82,0.0,-0.99427,1e-05,0.87065]
[1777554850707,47.45,76284.82,0.0,-0.99427,1e-05,0.87065]
[1777554850825,47.45,76284.82,0.0,-0.99427,1e-05,0.87065]
[1777554851273,47.45,76288.16,0.0,-0.99424,1e-05,0.8736]
[1777554852686,47.45,76290.28,0.0,-0.99423,1e-05,0.87548]
[1777554852754,47.45,76290.28,0.0,-0.99423,1e-05,0.87548]
[1777554852826,47.45,76290.28,0.0,-0.99423,1e-05,0.87548]
[1777554853287,47.45,76290.41,0.0,-0.99423,1e-05,0.87559]
[1777554858321,47.45,76291.29,0.0,-0.99422,1e-05,0.87637]
[1777554862265,47.45,76291.36,0.0,-0.99422,1e-05,0.87643]
[1777554862308,47.45,76291.36,0.0,-0.99422,1e-05,0.87643]
[1777554862325,47.45,76291.36,0.0,-0.99422,1e-05,0.87643]
[1777554864364,47.45,76284.07,0.0,-0.99427,1e-05,0.86999]
[1777554866423,47.45,76281.77,0.0,-0.99428,1e-05,0.86797]
[1777554866526,47.45,76281.77,0.0,-0.99428,1e-05,0.86797]
[1777554866575,47.45,76281.77,0.0,-0.99428,1e-05,0.86797]
[1777554866563,47.45,76282.27,0.0,-0.99428,1e-05,0.86841]
[1777554868222,47.45,76282.57,0.0,-0.99428,1e-05,0.86867]
[1777554868325,47.45,76282.57,0.0,-0.99428,1e-05,0.86867]
[1777554868338,47.45,76282.57,0.0,-0.99428,1e-05,0.86867]
[1777554868574,47.45,76282.57,0.0,-0.99428,1e-05,0.86867]
[1777554879073,47.45,76282.24,0.0,-0.99429,1e-05,0.86711]
[1777554882490,47.45,76285.64,0.0,-0.99427,1e-05,0.87011]
[1777554883260,47.45,76285.64,0.0,-0.99427,1e-05,0.87011]
[1777554883279,47.45,76285.64,0.0,-0.99427,1e-05,0.87011]
[1777554883327,47.45,76285.64,0.0,-0.99427,1e-05,0.87011]
[1777554883694,47.45,76285.48,0.0,-0.99427,1e-05,0.86997]
[1777554883826,47.45,76285.48,0.0,-0.99427,1e-05,0.86997]
[1777554883938,47.45,76285.48,0.0,-0.99427,1e-05,0.86997]
[1777554884073,47.45,76285.48,0.0,-0.99427,1e-05,0.86997]
[1777554884504,47.45,76285.41,0.0,-0.99427,1e-05,0.8699]
[1777554889539,47.45,76284.71,0.0,-0.99427,1e-05,0.86929]
[1777554890168,47.45,76284.71,0.0,-0.99427,1e-05,0.86929]
[1777554890217,47.45,76284.71,0.0,-0.99427,1e-05,0.86929]
[1777554890326,47.45,76284.71,0.0,-0.99427,1e-05,0.86929]
[1777554890672,47.45,76284.64,0.0,-0.99427,1e-05,0.86923]
[1777554890732,47.45,76284.64,0.0,-0.99427,1e-05,0.86923]
[1777554890827,47.45,76284.64,0.0,-0.99427,1e-05,0.86923]
[1777554891554,47.45,76284.7,0.0,-0.99427,1e-05,0.86928]
[1777554895580,47.45,76287.58,0.0,-0.99426,1e-05,0.87182]
[1777554898222,47.45,76288.62,0.0,-0.99425,1e-05,0.87274]
[1777554898259,47.45,76288.62,0.0,-0.99425,1e-05,0.87274]
[1777554898325,47.45,76288.62,0.0,-0.99425,1e-05,0.87274]
[1777554898780,47.45,76288.69,0.0,-0.99425,1e-05,0.8728]
[1777554898827,47.45,76288.69,0.0,-0.99425,1e-05,0.8728]
[1777554898956,47.45,76288.69,0.0,-0.99425,1e-05,0.8728]
[1777554899074,47.45,76288.69,0.0,-0.99425,1e-05,0.8728]
[1777554900616,47.45,76288.63,0.0,-0.99425,1e-05,0.87275]
[1777554905249,47.45,76287.82,0.0,-0.99425,1e-05,0.87203]
[1777554905324,47.45,76287.82,0.0,-0.99425,1e-05,0.87203]
[1777554905355,47.45,76287.82,0.0,-0.99425,1e-05,0.87203]
[1777554905575,47.45,76287.82,0.0,-0.99425,1e-05,0.87203]
[1777554905630,47.45,76287.82,0.0,-0.99425,1e-05,0.87203]
[1777554905638,47.45,76287.28,0.0,-0.99426,1e-05,0.87155]
[1777554905690,47.45,76287.28,0.0,-0.99426,1e-05,0.87155]
[1777554905802,47.45,76287.28,0.0,-0.99426,1e-05,0.87155]
[1777554905824,47.45,76287.28,0.0,-0.99426,1e-05,0.87155]
[1777554905869,47.45,76287.21,0.0,-0.99426,1e-05,0.87149]
[1777554909675,47.45,76286.41,0.0,-0.99426,1e-05,0.87079]
[1777554909782,47.45,76286.41,0.0,-0.99426,1e-05,0.87079]
[1777554909825,47.45,76286.41,0.0,-0.99426,1e-05,0.87079]
[1777554910853,47.45,76287.76,0.0,-0.99425,1e-05,0.87198]
[1777554910941,47.45,76287.76,0.0,-0.99425,1e-05,0.87198]
[1777554911076,47.45,76287.76,0.0,-0.99425,1e-05,0.87198]
[1777554911176,47.45,76287.56,0.0,-0.99426,1e-05,0.8718]
[1777554916728,47.45,76287.33,0.0,-0.99426,1e-05,0.8716]
[1777554920343,47.45,76287.11,0.0,-0.99426,1e-05,0.8714]
[1777554920443,47.45,76287.11,0.0,-0.99426,1e-05,0.8714]
[1777554920575,47.45,76287.11,0.0,-0.99426,1e-05,0.8714]
[1777554920771,47.45,76287.31,0.0,-0.99426,1e-05,0.87158]
[1777554920785,47.45,76287.31,0.0,-0.99426,1e-05,0.87158]
[1777554920826,47.45,76287.31,0.0,-0.99426,1e-05,0.87158]
[1777554920872,47.45,76288.87,0.0,-0.99425,1e-05,0.87296]
[1777554924784,47.45,76292.82,0.0,-0.99422,1e-05,0.87645]
[1777554926289,47.45,76292.82,0.0,-0.99422,1e-05,0.87645]
[1777554926325,47.45,76292.82,0.0,-0.99422,1e-05,0.87645]
[1777554926368,47.45,76292.82,0.0,-0.99422,1e-05,0.87645]
[1777554926483,47.45,76292.82,0.0,-0.99422,1e-05,0.87645]
[1777554926575,47.45,76292.82,0.0,-0.99422,1e-05,0.87645]
[1777554926583,47.45,76296.28,0.0,-0.9942,1e-05,0.87953]
[1777554926794,47.45,76296.28,0.0,-0.9942,1e-05,0.87953]
[1777554926833,47.45,76296.28,0.0,-0.9942,1e-05,0.87953]
[1777554926893,47.45,76296.28,0.0,-0.9942,1e-05,0.87953]
[1777554927075,47.45,76296.28,0.0,-0.9942,1e-05,0.87953]
[1777554927124,47.45,76296.47,0.0,-0.9942,1e-05,0.8797]
[1777554929820,47.45,76300.04,0.0,-0.99417,1e-05,0.88288]
[1777554931825,47.45,76300.16,0.0,-0.99417,1e-05,0.88298]
[1777554931854,47.45,76300.16,0.0,-0.99417,1e-05,0.88298]
[1777554931963,47.45,76300.16,0.0,-0.99417,1e-05,0.88298]
[1777554932072,47.45,76300.16,0.0,-0.99417,1e-05,0.88298]
[1777554932182,47.45,76300.16,0.0,-0.99417,1e-05,0.88298]
[1777554932295,47.45,76300.16,0.0,-0.99417,1e-05,0.88298]
[1777554932325,47.45,76300.16,0.0,-0.99417,1e-05,0.88298]
[1777554932397,47.45,76300.2,0.0,-0.99418,1e-05,0.88174]
[1777554935468,47.45,76298.93,0.0,-0.99419,1e-05,0.88061]
[1777554935506,47.45,76298.93,0.0,-0.99419,1e-05,0.88061]
[1777554935579,47.45,76298.93,0.0,-0.99419,1e-05,0.88061]
[1777554936869,47.45,76285.7,0.0,-0.99428,1e-05,0.86889]
[1777554937876,47.45,76285.01,0.0,-0.99428,1e-05,0.86828]
[1777554938829,47.45,76285.01,0.0,-0.99428,1e-05,0.86828]
[1777554938886,47.45,76285.01,0.0,-0.99428,1e-05,0.86828]
[1777554938999,47.45,76285.01,0.0,-0.99428,1e-05,0.86828]
[1777554939076,47.45,76285.01,0.0,-0.99428,1e-05,0.86828]
[1777554939100,47.45,76285.01,0.0,-0.99428,1e-05,0.86828]
[1777554946939,47.45,76284.85,0.0,-0.99428,1e-05,0.86814]
[1777554948953,47.45,76289.37,0.0,-0.99425,1e-05,0.87213]
[1777554949960,47.45,76292.01,0.0,-0.99424,1e-05,0.87446]
[1777554951573,47.45,76292.01,0.0,-0.99424,1e-05,0.87446]
[1777554951632,47.45,76292.01,0.0,-0.99424,1e-05,0.87446]
[1777554951685,47.45,76292.01,0.0,-0.99424,1e-05,0.87446]
[1777554951792,47.45,76291.65,0.0,-0.99424,1e-05,0.87414]
[1777554951806,47.45,76291.65,0.0,-0.99424,1e-05,0.87414]
[1777554951826,47.45,76291.65,0.0,-0.99424,1e-05,0.87414]
[1777554951973,47.45,76291.48,0.0,-0.99424,1e-05,0.87399]
[1777554957010,47.45,76291.12,0.0,-0.99424,1e-05,0.87367]
[1777554962045,47.45,76291.1,0.0,-0.99424,1e-05,0.87366]
[1777554967079,47.45,76296.62,0.0,-0.99421,1e-05,0.87855]
[1777554968304,47.45,76296.62,0.0,-0.99421,1e-05,0.87855]
[1777554968326,47.45,76296.62,0.0,-0.99421,1e-05,0.87855]
[1777554968366,47.45,76296.62,0.0,-0.99421,1e-05,0.87855]
[1777554968450,47.45,76296.62,0.0,-0.99421,1e-05,0.87855]
[1777554968548,47.45,76296.62,0.0,-0.99421,1e-05,0.87855]
[1777554968566,47.45,76296.62,0.0,-0.99421,1e-05,0.87855]
[1777554968574,47.45,76296.62,0.0,-0.99421,1e-05,0.87855]
[1777554968676,47.45,76296.62,0.0,-0.99421,1e-05,0.87855]
[1777554968647,47.45,76297.43,0.0,-0.9942,1e-05,0.87927]
[1777554968779,47.45,76297.43,0.0,-0.9942,1e-05,0.87927]
[1777554968827,47.45,76297.43,0.0,-0.9942,1e-05,0.87927]
[1777554968887,47.45,76297.43,0.0,-0.9942,1e-05,0.87927]
[1777554969001,47.45,76297.43,0.0,-0.9942,1e-05,0.87927]
[1777554969075,47.45,76297.43,0.0,-0.9942,1e-05,0.87927]
[1777554969109,47.45,76297.43,0.0,-0.9942,1e-05,0.87927]
[1777554972074,47.45,76297.46,0.0,-0.9942,1e-05,0.8793]
[1777554972324,47.45,76297.46,0.0,-0.9942,1e-05,0.8793]
[1777554972438,47.45,76297.46,0.0,-0.9942,1e-05,0.8793]
[1777554972549,47.45,76297.46,0.0,-0.9942,1e-05,0.8793]
[1777554972573,47.45,76297.46,0.0,-0.9942,1e-05,0.8793]
[1777554972686,47.45,76297.46,0.0,-0.9942,1e-05,0.8793]
[1777554975432,47.45,76297.49,0.0,-0.9942,1e-05,0.87932]
[1777554975517,47.45,76297.49,0.0,-0.9942,1e-05,0.87932]
[1777554975578,47.45,76297.49,0.0,-0.9942,1e-05,0.87932]
[1777554975678,47.45,76297.89,0.0,-0.9942,1e-05,0.87968]
[1777554976074,47.45,76297.89,0.0,-0.9942,1e-05,0.87968]
[1777554976324,47.45,76297.89,0.0,-0.9942,1e-05,0.87968]
[1777554976433,47.45,76297.89,0.0,-0.9942,1e-05,0.87968]
[1777554976543,47.45,76297.89,0.0,-0.9942,1e-05,0.87968]
[1777554976574,47.45,76297.89,0.0,-0.9942,1e-05,0.87968]
[1777554976687,47.45,76297.89,0.0,-0.9942,1e-05,0.87968]
[1777554980076,47.45,76299.9,0.0,-0.99418,1e-05,0.88147]
[1777554980324,47.45,76299.9,0.0,-0.99418,1e-05,0.88147]
[1777554980403,47.45,76299.9,0.0,-0.99418,1e-05,0.88147]
[1777554984074,47.45,76297.97,0.0,-0.9942,1e-05,0.87975]
[1777554984323,47.45,76297.97,0.0,-0.9942,1e-05,0.87975]
[1777554984423,47.45,76297.97,0.0,-0.9942,1e-05,0.87975]
[1777554985117,47.45,76298.81,0.0,-0.99419,1e-05,0.8805]
[1777554985154,47.45,76298.81,0.0,-0.99419,1e-05,0.8805]
[1777554985327,47.45,76298.81,0.0,-0.99419,1e-05,0.8805]
[1777554985398,47.45,76298.91,0.0,-0.99419,1e-05,0.88059]
[1777554989148,47.45,76299.83,0.0,-0.99418,1e-05,0.88141]
[1777554989258,47.45,76299.83,0.0,-0.99418,1e-05,0.88141]
[1777554989326,47.45,76299.83,0.0,-0.99418,1e-05,0.88141]
[1777554989452,47.45,76299.83,0.0,-0.99418,1e-05,0.88141]
[1777554989489,47.45,76299.83,0.0,-0.99418,1e-05,0.88141]
[1777554989579,47.45,76299.83,0.0,-0.99418,1e-05,0.88141]
[1777554989591,47.45,76301.4,0.0,-0.99417,1e-05,0.88281]
[1777554995632,47.45,76300.32,0.0,-0.99419,1e-05,0.88056]
[1777554995737,47.45,76293.68,0.0,-0.99423,1e-05,0.87467]
[1777554995824,47.45,76293.68,0.0,-0.99423,1e-05,0.87467]
[1777554995855,47.45,76293.68,0.0,-0.99423,1e-05,0.87467]
[1777554997050,47.45,76291.7,0.0,-0.99425,1e-05,0.87292]
[1777554997078,47.45,76291.7,0.0,-0.99425,1e-05,0.87292]
[1777554997291,47.45,76291.7,0.0,-0.99425,1e-05,0.87292]
[1777554997326,47.45,76291.7,0.0,-0.99425,1e-05,0.87292]
[1777554997425,47.45,76286.21,0.0,-0.99428,1e-05,0.86807]
[1777554998074,47.45,76286.21,0.0,-0.99428,1e-05,0.86807]
[1777554998325,47.45,76286.21,0.0,-0.99428,1e-05,0.86807]
[1777554998379,47.45,76286.21,0.0,-0.99428,1e-05,0.86807]
[1777554999304,47.45,76282.24,0.0,-0.99431,1e-05,0.86459]
[1777555002082,47.45,76283.08,0.0,-0.9943,1e-05,0.86532]
[1777555002112,47.45,76283.08,0.0,-0.9943,1e-05,0.86532]
[1777555002228,47.45,76283.08,0.0,-0.9943,1e-05,0.86532]
[1777555002324,47.45,76283.08,0.0,-0.9943,1e-05,0.86532]
[1777555002339,47.45,76283.08,0.0,-0.9943,1e-05,0.86532]
[1777555002374,47.45,76283.08,0.0,-0.9943,1e-05,0.86532]
[1777555002450,47.45,76283.08,0.0,-0.9943,1e-05,0.86532]
[1777555002564,47.45,76283.08,0.0,-0.9943,1e-05,0.86532]
[1777555002579,47.45,76283.08,0.0,-0.9943,1e-05,0.86532]
[1777555002674,47.45,76283.08,0.0,-0.9943,1e-05,0.86532]
[1777555002653,47.45,76282.1,0.0,-0.99431,1e-05,0.86446]
[1777555002788,47.45,76282.1,0.0,-0.99431,1e-05,0.86446]
[1777555002824,47.45,76282.1,0.0,-0.99431,1e-05,0.86446]
[1777555002900,47.45,76282.1,0.0,-0.99431,1e-05,0.86446]
[1777555006074,47.45,76282.28,0.0,-0.99431,1e-05,0.86462]
[1777555006324,47.45,76282.28,0.0,-0.99431,1e-05,0.86462]
[1777555006438,47.45,76282.28,0.0,-0.99431,1e-05,0.86462]
[1777555006552,47.45,76282.28,0.0,-0.99431,1e-05,0.86462]
[1777555006573,47.45,76282.28,0.0,-0.99431,1e-05,0.86462]
[1777555006686,47.45,76282.28,0.0,-0.99431,1e-05,0.86462]
[1777555010078,47.45,76283.1,0.0,-0.9943,1e-05,0.86534]
[1777555010324,47.45,76283.1,0.0,-0.9943,1e-05,0.86534]
[1777555010498,47.45,76283.1,0.0,-0.9943,1e-05,0.86534]
[1777555010611,47.45,76283.1,0.0,-0.9943,1e-05,0.86534]
[1777555010824,47.45,76283.98,0.0,-0.9943,1e-05,0.86611]
[1777555010934,47.45,76283.98,0.0,-0.9943,1e-05,0.86611]
[1777555011046,47.45,76283.98,0.0,-0.9943,1e-05,0.86611]
[1777555011074,47.45,76283.98,0.0,-0.9943,1e-05,0.86611]
[1777555011246,47.45,76283.98,0.0,-0.9943,1e-05,0.86611]
[1777555012248,47.45,76283.94,0.0,-0.9943,1e-05,0.86608]
[1777555012325,47.45,76283.94,0.0,-0.9943,1e-05,0.86608]
[1777555012363,47.45,76283.94,0.0,-0.9943,1e-05,0.86608]
[1777555012476,47.45,76283.94,0.0,-0.9943,1e-05,0.86608]
[1777555012576,47.45,76283.94,0.0,-0.9943,1e-05,0.86608]
[1777555012677,47.45,76283.87,0.0,-0.9943,1e-05,0.86602]
[1777555014074,47.45,76283.59,0.0,-0.9943,1e-05,0.86577]
[1777555014327,47.45,76283.59,0.0,-0.9943,1e-05,0.86577]
[1777555014441,47.45,76283.59,0.0,-0.9943,1e-05,0.86577]
[1777555014556,47.45,76283.59,0.0,-0.9943,1e-05,0.86577]
[1777555014574,47.45,76283.59,0.0,-0.9943,1e-05,0.86577]
[1777555014729,47.45,76283.59,0.0,-0.9943,1e-05,0.86577]
[1777555014837,47.45,76283.73,0.0,-0.9943,1e-05,0.86589]
[1777555015073,47.45,76283.73,0.0,-0.9943,1e-05,0.86589]
[1777555015244,47.45,76283.73,0.0,-0.9943,1e-05,0.86589]
[1777555018078,47.45,76283.69,0.0,-0.9943,1e-05,0.86586]
[1777555018324,47.45,76283.69,0.0,-0.9943,1e-05,0.86586]
[1777555018436,47.45,76283.69,0.0,-0.9943,1e-05,0.86586]
[1777555018559,47.45,76283.69,0.0,-0.9943,1e-05,0.86586]
[1777555019577,47.45,76283.6,0.0,-0.9943,1e-05,0.86578]
[1777555019688,47.45,76283.6,0.0,-0.9943,1e-05,0.86578]
[1777555022079,47.45,76283.05,0.0,-0.9943,1e-05,0.8653]
[1777555026079,47.45,76283.12,0.0,-0.9943,1e-05,0.86536]
[1777555026162,47.45,76283.12,0.0,-0.9943,1e-05,0.86536]
[1777555028724,47.45,76283.78,0.0,-0.9943,1e-05,0.86594]
[1777555028765,47.45,76286.16,0.0,-0.99428,1e-05,0.86803]
[1777555028771,47.45,76286.16,0.0,-0.99428,1e-05,0.86803]
[1777555028798,47.45,76286.16,0.0,-0.99428,1e-05,0.86803]
[1777555029515,47.45,76287.44,0.0,-0.99427,1e-05,0.86916]
[1777555034550,47.45,76285.74,0.0,-0.99428,1e-05,0.86766]
[1777555039074,47.45,76285.0,0.0,-0.99429,1e-05,0.86701]
[1777555039188,47.45,76285.0,0.0,-0.99429,1e-05,0.86701]
[1777555039326,47.45,76285.0,0.0,-0.99429,1e-05,0.86701]
[1777555039585,47.45,76284.68,0.0,-0.99429,1e-05,0.86673]
[1777555041599,47.45,76286.92,0.0,-0.99428,1e-05,0.8687]
[1777555046634,47.45,76287.18,0.0,-0.99427,1e-05,0.86893]
[1777555051669,47.45,76286.63,0.0,-0.99429,1e-05,0.86718]
[1777555056704,47.45,76292.15,0.0,-0.99425,1e-05,0.87204]
[1777555057451,47.45,76292.15,0.0,-0.99425,1e-05,0.87204]
[1777555057549,47.45,76292.15,0.0,-0.99425,1e-05,0.87204]
[1777555057574,47.45,76292.15,0.0,-0.99425,1e-05,0.87204]
[1777555057711,47.45,76292.88,0.0,-0.99425,1e-05,0.87269]
[1777555058717,47.45,76295.18,0.0,-0.99423,1e-05,0.87472]
[1777555059725,47.45,76297.49,0.0,-0.99422,1e-05,0.87677]
[1777555062007,47.45,76297.51,0.0,-0.99422,1e-05,0.87679]
[1777555062746,47.45,76300.18,0.0,-0.9942,1e-05,0.87916]
[1777555063000,47.45,76300.18,0.0,-0.9942,1e-05,0.87916]
[1777555063074,47.45,76300.18,0.0,-0.9942,1e-05,0.87916]
[1777555063085,47.45,76300.18,0.0,-0.9942,1e-05,0.87916]
[1777555063328,47.45,76300.18,0.0,-0.9942,1e-05,0.87916]
[1777555063752,47.45,76301.26,0.0,-0.99419,1e-05,0.88012]
[1777555068788,47.45,76300.52,0.0,-0.9942,1e-05,0.87946]
[1777555068895,47.45,76300.52,0.0,-0.9942,1e-05,0.87946]
[1777555073729,47.45,76299.29,0.0,-0.9942,1e-05,0.87837]
[1777555073808,47.45,76299.29,0.0,-0.9942,1e-05,0.87837]
[1777555073787,47.45,76298.32,0.0,-0.99421,1e-05,0.87751]
[1777555073830,47.45,76298.32,0.0,-0.99421,1e-05,0.87751]
[1777555073915,47.45,76298.32,0.0,-0.99421,1e-05,0.87751]
[1777555074028,47.45,76298.32,0.0,-0.99421,1e-05,0.87751]
[1777555074075,47.45,76298.32,0.0,-0.99421,1e-05,0.87751]
[1777555074138,47.45,76298.32,0.0,-0.99421,1e-05,0.87751]
[1777555074239,47.45,76300.24,0.0,-0.9942,1e-05,0.87921]
[1777555076080,47.45,76300.17,0.0,-0.9942,1e-05,0.87915]
[1777555076172,47.45,76300.17,0.0,-0.9942,1e-05,0.87915]
[1777555076273,47.45,76299.04,0.0,-0.99421,1e-05,0.87815]
[1777555078074,47.45,76298.99,0.0,-0.99421,1e-05,0.8781]
[1777555078192,47.45,76298.99,0.0,-0.99421,1e-05,0.8781]
[1777555078227,47.45,76299.25,0.0,-0.9942,1e-05,0.87833]
[1777555080086,47.45,76298.29,0.0,-0.99421,1e-05,0.87748]
[1777555080326,47.45,76298.29,0.0,-0.99421,1e-05,0.87748]
[1777555086626,47.45,76299.34,0.0,-0.9942,1e-05,0.87841]
[1777555086668,47.45,76299.34,0.0,-0.9942,1e-05,0.87841]
[1777555086783,47.45,76299.34,0.0,-0.9942,1e-05,0.87841]
[1777555086827,47.45,76300.25,0.0,-0.9942,1e-05,0.87922]
[1777555086914,47.45,76300.29,0.0,-0.9942,1e-05,0.87926]
[1777555089935,47.45,76302.66,0.0,-0.99418,1e-05,0.88137]
[1777555092912,47.45,76303.02,0.0,-0.99418,1e-05,0.88169]
[1777555094248,47.45,76303.59,0.0,-0.99418,1e-05,0.8822]
[1777555094325,47.45,76303.59,0.0,-0.99418,1e-05,0.8822]
[1777555094358,47.45,76303.59,0.0,-0.99418,1e-05,0.8822]
[1777555094580,47.45,76303.59,0.0,-0.99418,1e-05,0.8822]
[1777555094692,47.45,76303.59,0.0,-0.99418,1e-05,0.8822]
[1777555094758,47.45,76306.05,0.0,-0.99416,1e-05,0.88439]
[1777555095977,47.45,76307.76,0.0,-0.99415,1e-05,0.88592]
[1777555098079,47.45,76307.78,0.0,-0.99415,1e-05,0.88594]
[1777555098325,47.45,76307.78,0.0,-0.99415,1e-05,0.88594]
[1777555098439,47.45,76307.78,0.0,-0.99415,1e-05,0.88594]
[1777555098566,47.45,76307.78,0.0,-0.99415,1e-05,0.88594]
[1777555098574,47.45,76307.78,0.0,-0.99415,1e-05,0.88594]
[1777555098750,47.45,76307.78,0.0,-0.99415,1e-05,0.88594]
[1777555098667,47.45,76307.74,0.0,-0.99415,1e-05,0.8859]
[1777555101013,47.45,76309.57,0.0,-0.99414,1e-05,0.88754]
[1777555102077,47.45,76309.57,0.0,-0.99414,1e-05,0.88754]
[1777555102327,47.45,76309.57,0.0,-0.99414,1e-05,0.88754]
[1777555102424,47.45,76309.57,0.0,-0.99414,1e-05,0.88754]
[1777555102531,47.45,76309.57,0.0,-0.99414,1e-05,0.88754]
[1777555102580,47.45,76309.57,0.0,-0.99414,1e-05,0.88754]
[1777555102681,47.45,76309.57,0.0,-0.99414,1e-05,0.88754]
[1777555102781,47.45,76309.15,0.0,-0.99414,1e-05,0.88717]
[1777555106077,47.45,76308.9,0.0,-0.99414,1e-05,0.88694]
[1777555106325,47.45,76308.9,0.0,-0.99414,1e-05,0.88694]
[1777555106439,47.45,76308.9,0.0,-0.99414,1e-05,0.88694]
[1777555106540,47.45,76309.27,0.0,-0.99414,1e-05,0.88727]
[1777555110075,47.45,76309.02,0.0,-0.99414,1e-05,0.88705]
[1777555110324,47.45,76309.02,0.0,-0.99414,1e-05,0.88705]
[1777555110445,47.45,76309.02,0.0,-0.99414,1e-05,0.88705]
[1777555110546,47.45,76310.33,0.0,-0.99413,1e-05,0.88823]
[1777555111083,47.45,76311.87,0.0,-0.99413,1e-05,0.88832]
[1777555114074,47.45,76313.18,0.0,-0.99412,1e-05,0.88949]
[1777555114325,47.45,76313.18,0.0,-0.99412,1e-05,0.88949]
[1777555114475,47.45,76313.18,0.0,-0.99412,1e-05,0.88949]
[1777555114575,47.45,76314.0,0.0,-0.99412,1e-05,0.89023]
[1777555118079,47.45,76314.37,0.0,-0.99411,1e-05,0.89056]
[1777555118324,47.45,76314.37,0.0,-0.99411,1e-05,0.89056]
[1777555118439,47.45,76314.37,0.0,-0.99411,1e-05,0.89056]
[1777555118534,47.45,76314.37,0.0,-0.99411,1e-05,0.89056]
[1777555121212,47.45,76314.23,0.0,-0.99411,1e-05,0.89044]
[1777555121324,47.45,76314.23,0.0,-0.99411,1e-05,0.89044]
[1777555121436,47.45,76314.23,0.0,-0.99411,1e-05,0.89044]
[1777555121550,47.45,76314.23,0.0,-0.99411,1e-05,0.89044]
[1777555121562,47.45,76314.23,0.0,-0.99411,1e-05,0.89044]
[1777555121752,47.45,76314.23,0.0,-0.99411,1e-05,0.89044]
[1777555121770,47.45,76314.42,0.0,-0.99411,1e-05,0.89061]
[1777555122160,47.45,76316.63,0.0,-0.9941,1e-05,0.8926]
[1777555124080,47.45,76316.92,0.0,-0.9941,1e-05,0.89286]
[1777555124196,47.45,76316.92,0.0,-0.9941,1e-05,0.89286]
[1777555124298,47.45,76318.31,0.0,-0.99409,1e-05,0.89411]
[1777555127195,47.45,76313.43,0.0,-0.99412,1e-05,0.88972]
[1777555128079,47.45,76313.43,0.0,-0.99412,1e-05,0.88972]
[1777555128682,47.45,76313.43,0.0,-0.99412,1e-05,0.88972]
[1777555128783,47.45,76312.16,0.0,-0.99413,1e-05,0.88858]
[1777555130078,47.45,76312.67,0.0,-0.99412,1e-05,0.88904]
[1777555130216,47.45,76312.51,0.0,-0.99413,1e-05,0.88889]
[1777555135251,47.45,76312.21,0.0,-0.99413,1e-05,0.88862]
[1777555137580,47.45,76310.44,0.0,-0.99414,1e-05,0.88704]
[1777555143583,47.45,76310.68,0.0,-0.99414,1e-05,0.88725]
[1777555149349,47.45,76310.74,0.0,-0.99414,1e-05,0.8873]
[1777555151235,47.45,76310.7,0.0,-0.99414,1e-05,0.88727]
[1777555151598,47.45,76310.7,0.0,-0.99414,1e-05,0.88727]
[1777555151620,47.45,76303.11,0.0,-0.99419,1e-05,0.88049]
[1777555152372,47.45,76297.66,0.0,-0.99422,1e-05,0.87564]
[1777555153379,47.45,76296.59,0.0,-0.99423,1e-05,0.8747]
[1777555158414,47.45,76292.86,0.0,-0.99425,1e-05,0.8714]
[1777555161434,47.45,76294.97,0.0,-0.99424,1e-05,0.87326]
[1777555164580,47.45,76294.96,0.0,-0.99424,1e-05,0.87325]
[1777555167478,47.45,76293.88,0.0,-0.99425,1e-05,0.8723]
[1777555170631,47.45,76293.68,0.0,-0.99425,1e-05,0.87212]
[1777555176540,47.45,76293.74,0.0,-0.99426,1e-05,0.8709]
[1777555177548,47.45,76291.91,0.0,-0.99427,1e-05,0.86929]
[1777555178555,47.45,76286.34,0.0,-0.9943,1e-05,0.86439]
[1777555180569,47.45,76285.8,0.0,-0.99431,1e-05,0.86392]
[1777555182583,47.45,76288.84,0.0,-0.99429,1e-05,0.86659]
[1777555184597,47.45,76290.0,0.0,-0.99428,1e-05,0.86761]
[1777555188746,47.45,76290.34,0.0,-0.99428,1e-05,0.86791]
[1777555191646,47.45,76293.0,0.0,-0.99426,1e-05,0.87025]
[1777555196681,47.45,76293.31,0.0,-0.99426,1e-05,0.87052]
[1777555199702,47.45,76291.49,0.0,-0.99427,1e-05,0.86892]
[1777555203730,47.45,76289.39,0.0,-0.99428,1e-05,0.86707]
[1777555206950,47.45,76288.66,0.0,-0.99429,1e-05,0.86643]
[1777555210779,47.45,76291.04,0.0,-0.99427,1e-05,0.86852]
[1777555211786,47.45,76292.44,0.0,-0.99426,1e-05,0.86976]
[1777555212933,47.45,76292.44,0.0,-0.99426,1e-05,0.86976]
[1777555218835,47.45,76295.54,0.0,-0.99424,1e-05,0.87249]
[1777555223870,47.45,76295.72,0.0,-0.99424,1e-05,0.87265]
[1777555228905,47.45,76296.22,0.0,-0.99424,1e-05,0.87309]
[1777555233940,47.45,76296.69,0.0,-0.99425,1e-05,0.87224]
[1777555238975,47.45,76296.72,0.0,-0.99425,1e-05,0.87226]
[1777555244013,47.45,76296.61,0.0,-0.99425,1e-05,0.87217]
[1777555246026,47.45,76294.15,0.0,-0.99426,1e-05,0.86999]
[1777555247033,47.45,76291.77,0.0,-0.99428,1e-05,0.8679]
[1777555252068,47.45,76293.28,0.0,-0.99427,1e-05,0.86923]
[1777555257103,47.45,76295.23,0.0,-0.99426,1e-05,0.87095]
[1777555258110,47.45,76296.58,0.0,-0.99425,1e-05,0.87214]
[1777555260124,47.45,76295.45,0.0,-0.99425,1e-05,0.87114]
[1777555261131,47.45,76296.6,0.0,-0.99425,1e-05,0.87216]
[1777555264152,47.45,76294.74,0.0,-0.99426,1e-05,0.87051]
[1777555268180,47.45,76293.32,0.0,-0.99427,1e-05,0.86926]
[1777555270641,47.45,76293.54,0.0,-0.99427,1e-05,0.86946]
[1777555270729,47.45,76291.24,0.0,-0.99428,1e-05,0.86743]
[1777555271201,47.45,76288.24,0.0,-0.9943,1e-05,0.86479]
[1777555276236,47.45,76289.2,0.0,-0.99429,1e-05,0.86564]
[1777555278882,47.45,76289.16,0.0,-0.99429,1e-05,0.8656]
[1777555284875,47.45,76288.91,0.0,-0.9943,1e-05,0.86538]
[1777555284904,47.45,76284.28,0.0,-0.99433,1e-05,0.86133]
[1777555285306,47.45,76282.68,0.0,-0.99434,1e-05,0.85993]
[1777555286308,47.45,76274.87,0.0,-0.99439,1e-05,0.85313]
[1777555287315,47.45,76272.22,0.0,-0.9944,1e-05,0.85083]
[1777555288327,47.45,76271.01,0.0,-0.99441,1e-05,0.84978]
[1777555290340,47.45,76270.03,0.0,-0.99442,1e-05,0.84894]
[1777555291348,47.45,76266.99,0.0,-0.99444,1e-05,0.84507]
[1777555296383,47.45,76267.01,0.0,-0.99444,1e-05,0.84509]
[1777555300411,47.45,76268.41,0.0,-0.99443,1e-05,0.84629]
[1777555301418,47.45,76270.42,0.0,-0.99442,1e-05,0.84803]
[1777555305446,47.45,76277.61,0.0,-0.99438,1e-05,0.85425]
[1777555306453,47.45,76281.2,0.0,-0.99435,1e-05,0.85738]
[1777555308826,47.45,76281.76,0.0,-0.99435,1e-05,0.85786]
[1777555316525,47.45,76282.14,0.0,-0.99435,1e-05,0.8582]
[1777555320556,47.45,76284.92,0.0,-0.99433,1e-05,0.86062]
[1777555321561,47.45,76288.51,0.0,-0.99431,1e-05,0.86377]
[1777555322568,47.45,76290.81,0.0,-0.99429,1e-05,0.86579]
[1777555324581,47.45,76293.45,0.0,-0.99427,1e-05,0.86811]
[1777555326691,47.45,76293.89,0.0,-0.99427,1e-05,0.8685]
[1777555327603,47.45,76292.89,0.0,-0.99428,1e-05,0.86761]
[1777555332638,47.45,76293.86,0.0,-0.99427,1e-05,0.86847]
[1777555335658,47.45,76295.78,0.0,-0.99426,1e-05,0.87016]
[1777555338680,47.45,76297.21,0.0,-0.99425,1e-05,0.87142]
[1777555343715,47.45,76297.55,0.0,-0.99425,1e-05,0.87172]
[1777555348750,47.45,76295.96,0.0,-0.99426,1e-05,0.87032]
[1777555350541,47.45,76296.13,0.0,-0.99426,1e-05,0.87047]
[1777555355799,47.45,76296.67,0.0,-0.99426,1e-05,0.86968]
[1777555356512,47.45,76296.67,0.0,-0.99426,1e-05,0.86968]
[1777555360076,47.45,76296.86,0.0,-0.99426,1e-05,0.86984]
[1777555359827,47.45,76298.19,0.0,-0.99425,1e-05,0.87102]
[1777555360834,47.45,76300.98,0.0,-0.99423,1e-05,0.87348]
[1777555365869,47.45,76301.62,0.0,-0.99423,1e-05,0.87405]
[1777555370904,47.45,76301.44,0.0,-0.99423,1e-05,0.87389]
[1777555373925,47.45,76300.26,0.0,-0.99424,1e-05,0.87285]
[1777555377953,47.45,76299.29,0.0,-0.99425,1e-05,0.87199]
[1777555380380,47.45,76299.24,0.0,-0.99425,1e-05,0.87194]
[1777555381981,47.45,76298.21,0.0,-0.99425,1e-05,0.87103]
[1777555384602,47.45,76297.41,0.0,-0.99426,1e-05,0.87033]
[1777555385007,47.45,76294.56,0.0,-0.99428,1e-05,0.86782]
[1777555386009,47.45,76292.74,0.0,-0.99429,1e-05,0.86622]
[1777555386406,47.45,76292.74,0.0,-0.99429,1e-05,0.86622]
[1777555387016,47.45,76291.64,0.0,-0.99429,1e-05,0.86525]
[1777555391044,47.45,76286.6,0.0,-0.99433,1e-05,0.86083]
[1777555392051,47.45,76284.92,0.0,-0.99434,1e-05,0.85936]
[1777555393058,47.45,76286.34,0.0,-0.99433,1e-05,0.8606]
[1777555398093,47.45,76284.98,0.0,-0.99434,1e-05,0.85942]
[1777555399100,47.45,76282.04,0.0,-0.99436,1e-05,0.85685]
[1777555400107,47.45,76276.41,0.0,-0.99439,1e-05,0.85196]
[1777555400602,47.45,76276.41,0.0,-0.99439,1e-05,0.85196]
[1777555401094,47.45,76276.41,0.0,-0.99439,1e-05,0.85196]
[1777555401114,47.45,76261.64,0.0,-0.99448,1e-05,0.83923]
[1777555402121,47.45,76256.31,0.0,-0.99452,1e-05,0.83468]
[1777555407156,47.45,76257.13,0.0,-0.99451,1e-05,0.83538]
[1777555412190,47.45,76251.99,0.0,-0.99455,1e-05,0.82978]
[1777555415212,47.45,76254.97,0.0,-0.99453,1e-05,0.83231]
[1777555419240,47.45,76257.06,0.0,-0.99452,1e-05,0.83409]
[1777555422372,47.45,76256.8,0.0,-0.99452,1e-05,0.83387]
[1777555423267,47.45,76255.49,0.0,-0.99453,1e-05,0.83275]
[1777555428304,47.45,76255.9,0.0,-0.99453,1e-05,0.8331]
[1777555433339,47.45,76255.08,0.0,-0.99453,1e-05,0.8324]
[1777555435353,47.45,76252.82,0.0,-0.99455,1e-05,0.83048]
[1777555438374,47.45,76250.92,0.0,-0.99456,1e-05,0.82887]
[1777555439549,47.45,76250.92,0.0,-0.99456,1e-05,0.82887]
[1777555439557,47.45,76248.63,0.0,-0.99457,1e-05,0.82693]
[1777555440498,47.45,76249.88,0.0,-0.99457,1e-05,0.82799]
[1777555441395,47.45,76246.77,0.0,-0.99459,1e-05,0.82536]
[1777555442402,47.45,76245.75,0.0,-0.99459,1e-05,0.8245]
[1777555446368,47.45,76246.28,0.0,-0.99459,1e-05,0.82495]
[1777555448447,47.45,76247.41,0.0,-0.99458,1e-05,0.8259]
[1777555453482,47.45,76249.31,0.0,-0.99457,1e-05,0.82751]
[1777555455496,47.45,76250.49,0.0,-0.99456,1e-05,0.82851]
[1777555456503,47.45,76251.81,0.0,-0.99455,1e-05,0.82962]
[1777555463552,47.45,76251.73,0.0,-0.99455,1e-05,0.82956]
[1777555468586,47.45,76251.65,0.0,-0.99455,1e-05,0.82949]
[1777555473622,47.45,76254.51,0.0,-0.99455,1e-05,0.83069]
[1777555474629,47.45,76255.49,0.0,-0.99454,1e-05,0.83152]
[1777555478657,47.45,76256.47,0.0,-0.99453,1e-05,0.83235]
[1777555479664,47.45,76257.62,0.0,-0.99453,1e-05,0.83333]
[1777555481678,47.45,76254.34,0.0,-0.99455,1e-05,0.83054]
[1777555483692,47.45,76253.16,0.0,-0.99455,1e-05,0.82954]
[1777555484699,47.45,76250.48,0.0,-0.99457,1e-05,0.82727]
[1777555485974,47.45,76250.48,0.0,-0.99457,1e-05,0.82727]
[1777555485998,47.45,76248.44,0.0,-0.99458,1e-05,0.82555]
[1777555488727,47.45,76245.82,0.0,-0.9946,1e-05,0.82334]
[1777555493762,47.45,76244.8,0.0,-0.9946,1e-05,0.82248]
[1777555497790,47.45,76243.56,0.0,-0.99461,1e-05,0.82143]
[1777555501827,47.45,76245.47,0.0,-0.9946,1e-05,0.82304]
[1777555503849,47.45,76241.6,0.0,-0.99462,1e-05,0.81979]
[1777555504700,47.45,76241.6,0.0,-0.99462,1e-05,0.81979]
[1777555504855,47.45,76229.15,0.0,-0.9947,1e-05,0.80939]
[1777555505863,47.45,76228.65,0.0,-0.9947,1e-05,0.80897]
[1777555506634,47.45,76228.65,0.0,-0.9947,1e-05,0.80897]
[1777555506869,47.45,76224.0,0.0,-0.99473,1e-05,0.80512]
[1777555507877,47.45,76217.08,0.0,-0.99477,1e-05,0.79941]
[1777555508884,47.45,76208.64,0.0,-0.99482,1e-05,0.7925]
[1777555509890,47.45,76210.38,0.0,-0.99481,1e-05,0.79392]
[1777555510898,47.45,76211.97,0.0,-0.9948,1e-05,0.79522]
[1777555512020,47.45,76211.97,0.0,-0.9948,1e-05,0.79522]
[1777555512115,47.45,76216.0,0.0,-0.99478,1e-05,0.79852]
[1777555513918,47.45,76213.95,0.0,-0.99479,1e-05,0.79684]
[1777555515933,47.45,76212.42,0.0,-0.9948,1e-05,0.79559]
[1777555516940,47.45,76208.3,0.0,-0.99482,1e-05,0.79222]
[1777555518008,47.45,76208.3,0.0,-0.99482,1e-05,0.79222]
[1777555518011,47.45,76204.7,0.0,-0.99485,1e-05,0.78929]
[1777555518954,47.45,76208.16,0.0,-0.99483,1e-05,0.7921]
[1777555519961,47.45,76209.82,0.0,-0.99482,1e-05,0.79346]
[1777555523982,47.45,76209.79,0.0,-0.99482,1e-05,0.79343]
[1777555529026,47.45,76209.89,0.0,-0.99482,1e-05,0.79352]
[1777555529917,47.45,76209.89,0.0,-0.99482,1e-05,0.79352]
[1777555530040,47.45,76208.7,0.0,-0.99482,1e-05,0.79254]
[1777555533060,47.45,76207.57,0.0,-0.99484,1e-05,0.79044]
[1777555535075,47.45,76206.65,0.0,-0.99484,1e-05,0.78969]
[1777555536081,47.45,76208.3,0.0,-0.99483,1e-05,0.79103]
[1777555537089,47.45,76209.26,0.0,-0.99483,1e-05,0.79181]
[1777555540110,47.45,76208.0,0.0,-0.99483,1e-05,0.79079]
[1777555541116,47.45,76209.03,0.0,-0.99483,1e-05,0.79163]
[1777555541862,47.45,76209.03,0.0,-0.99483,1e-05,0.79163]
[1777555545146,47.45,76210.34,0.0,-0.99482,1e-05,0.7927]
[1777555547160,47.45,76217.24,0.0,-0.99478,1e-05,0.79835]
[1777555548167,47.45,76218.6,0.0,-0.99477,1e-05,0.79946]
[1777555553202,47.45,76222.27,0.0,-0.99475,1e-05,0.80249]
[1777555558237,47.45,76221.7,0.0,-0.99475,1e-05,0.80202]
[1777555561258,47.45,76215.53,0.0,-0.99479,1e-05,0.79694]
[1777555562265,47.45,76214.41,0.0,-0.9948,1e-05,0.79602]
[1777555565286,47.45,76212.66,0.0,-0.99481,1e-05,0.79459]
[1777555565950,47.45,76212.66,0.0,-0.99481,1e-05,0.79459]
[1777555568307,47.45,76210.31,0.0,-0.99482,1e-05,0.79267]
[1777555569314,47.45,76208.51,0.0,-0.99483,1e-05,0.7912]
[1777555570321,47.45,76209.61,0.0,-0.99482,1e-05,0.7921]
[1777555572007,47.45,76209.61,0.0,-0.99482,1e-05,0.7921]
[1777555572102,47.45,76211.05,0.0,-0.99482,1e-05,0.79328]
[1777555574348,47.45,76214.21,0.0,-0.9948,1e-05,0.79586]
[1777555578377,47.45,76218.42,0.0,-0.99477,1e-05,0.79932]
[1777555580390,47.45,76219.65,0.0,-0.99476,1e-05,0.80033]
[1777555584419,47.45,76213.79,0.0,-0.9948,1e-05,0.79552]
[1777555587799,47.45,76214.05,0.0,-0.9948,1e-05,0.79573]
[1777555587867,47.45,76210.55,0.0,-0.99482,1e-05,0.79287]
[1777555588447,47.45,76208.08,0.0,-0.99483,1e-05,0.79085]
[1777555589454,47.45,76206.2,0.0,-0.99484,1e-05,0.78932]
[1777555591468,47.45,76203.6,0.0,-0.99487,1e-05,0.78603]
[1777555594884,47.45,76202.92,0.0,-0.99487,1e-05,0.78548]
[1777555595140,47.45,76202.92,0.0,-0.99487,1e-05,0.78548]
[1777555595248,47.45,76201.84,0.0,-0.99488,1e-05,0.7846]
[1777555595625,47.45,76201.84,0.0,-0.99488,1e-05,0.7846]
[1777555596089,47.45,76201.84,0.0,-0.99488,1e-05,0.7846]
[1777555596120,47.45,76190.37,0.0,-0.99494,1e-05,0.77536]
[1777555596503,47.45,76184.15,0.0,-0.99498,1e-05,0.77039]
[1777555599101,47.45,76183.73,0.0,-0.99498,1e-05,0.77005]
[1777555604559,47.45,76183.0,0.0,-0.99499,1e-05,0.76947]
[1777555605409,47.45,76183.0,0.0,-0.99499,1e-05,0.76947]
[1777555605566,47.45,76179.14,0.0,-0.99501,1e-05,0.7664]
[1777555607250,47.45,76175.74,0.0,-0.99503,1e-05,0.76371]
[1777555607982,47.45,76175.74,0.0,-0.99503,1e-05,0.76371]
[1777555608058,47.45,76177.64,0.0,-0.99502,1e-05,0.76521]
[1777555609085,47.45,76177.64,0.0,-0.99502,1e-05,0.76521]
[1777555613082,47.45,76177.93,0.0,-0.99502,1e-05,0.76544]
[1777555617650,47.45,76176.23,0.0,-0.99503,1e-05,0.76409]
[1777555618657,47.45,76174.67,0.0,-0.99504,1e-05,0.76286]
[1777555619979,47.45,76174.67,0.0,-0.99504,1e-05,0.76286]
[1777555619996,47.45,76172.95,0.0,-0.99504,1e-05,0.7615]
[1777555620829,47.45,76172.95,0.0,-0.99504,1e-05,0.7615]
[1777555620904,47.45,76170.68,0.0,-0.99506,1e-05,0.75971]
[1777555622251,47.45,76170.68,0.0,-0.99506,1e-05,0.75971]
[1777555622295,47.45,76151.52,0.0,-0.99517,1e-05,0.74474]
[1777555624752,47.45,76153.7,0.0,-0.99515,1e-05,0.74643]
[1777555624836,47.45,76150.82,0.0,-0.99517,1e-05,0.74419]
[1777555625737,47.45,76150.82,0.0,-0.99517,1e-05,0.74419]
[1777555625827,47.45,76150.82,0.0,-0.99517,1e-05,0.74419]
[1777555625919,47.45,76152.65,0.0,-0.99516,1e-05,0.74561]
[1777555631760,47.45,76152.34,0.0,-0.99516,1e-05,0.74537]
[1777555634781,47.45,76155.41,0.0,-0.99514,1e-05,0.74776]
[1777555635588,47.45,76155.41,0.0,-0.99514,1e-05,0.74776]
[1777555635788,47.45,76159.72,0.0,-0.99512,1e-05,0.75111]
[1777555637802,47.45,76163.3,0.0,-0.9951,1e-05,0.75391]
[1777555639837,47.45,76163.07,0.0,-0.9951,1e-05,0.75373]
[1777555639950,47.45,76163.07,0.0,-0.9951,1e-05,0.75373]
[1777555640021,47.45,76163.07,0.0,-0.9951,1e-05,0.75373]
[1777555640075,47.45,76163.07,0.0,-0.9951,1e-05,0.75373]
[1777555640122,47.45,76160.84,0.0,-0.99511,1e-05,0.75199]
[1777555645039,47.45,76159.23,0.0,-0.99512,1e-05,0.75073]
[1777555645137,47.45,76155.21,0.0,-0.99515,1e-05,0.7476]
[1777555646600,47.45,76155.61,0.0,-0.99514,1e-05,0.74791]
[1777555646756,47.45,76155.61,0.0,-0.99514,1e-05,0.74791]
[1777555646830,47.45,76155.61,0.0,-0.99514,1e-05,0.74791]
[1777555646865,47.45,76155.49,0.0,-0.99514,1e-05,0.74782]
[1777555650893,47.45,76152.08,0.0,-0.99516,1e-05,0.74517]
[1777555652795,47.45,76150.68,0.0,-0.99518,1e-05,0.74295]
[1777555652817,47.45,76150.68,0.0,-0.99518,1e-05,0.74295]
[1777555652907,47.45,76150.63,0.0,-0.99518,1e-05,0.74291]
[1777555654561,47.45,76150.28,0.0,-0.99518,1e-05,0.74264]
[1777555657942,47.45,76156.11,0.0,-0.99515,1e-05,0.74716]
[1777555658948,47.45,76160.55,0.0,-0.99512,1e-05,0.75062]
[1777555661398,47.45,76162.34,0.0,-0.99511,1e-05,0.75202]
[1777555660962,47.45,76168.6,0.0,-0.99508,1e-05,0.75692]
[1777555662091,47.45,76168.6,0.0,-0.99508,1e-05,0.75692]
[1777555662095,47.45,76177.3,0.0,-0.99503,1e-05,0.76378]
[1777555662977,47.45,76180.54,0.0,-0.99501,1e-05,0.76635]
[1777555665849,47.45,76180.47,0.0,-0.99501,1e-05,0.7663]
[1777555665868,47.45,76180.47,0.0,-0.99501,1e-05,0.7663]
[1777555666077,47.45,76180.47,0.0,-0.99501,1e-05,0.7663]
[1777555666176,47.45,76180.33,0.0,-0.99501,1e-05,0.76619]
[1777555672144,47.45,76180.57,0.0,-0.99501,1e-05,0.76638]
[1777555678082,47.45,76180.54,0.0,-0.99501,1e-05,0.76635]
[1777555679813,47.45,76179.84,0.0,-0.99501,1e-05,0.7658]
[1777555679831,47.45,76179.84,0.0,-0.99501,1e-05,0.7658]
[1777555679848,47.45,76179.84,0.0,-0.99501,1e-05,0.7658]
[1777555680077,47.45,76179.84,0.0,-0.99501,1e-05,0.7658]
[1777555680097,47.45,76178.77,0.0,-0.99502,1e-05,0.76495]
[1777555681104,47.45,76169.79,0.0,-0.99507,1e-05,0.75786]
[1777555682111,47.45,76164.62,0.0,-0.9951,1e-05,0.7538]
[1777555683118,47.45,76161.91,0.0,-0.99511,1e-05,0.75168]
[1777555684027,47.45,76161.91,0.0,-0.99511,1e-05,0.75168]
[1777555684056,47.45,76161.91,0.0,-0.99511,1e-05,0.75168]
[1777555684077,47.45,76161.91,0.0,-0.99511,1e-05,0.75168]
[1777555684126,47.45,76162.02,0.0,-0.99511,1e-05,0.75177]
[1777555686141,47.45,76153.52,0.0,-0.99516,1e-05,0.74515]
[1777555688175,47.45,76150.47,0.0,-0.99518,1e-05,0.74279]
[1777555691192,47.45,76155.35,0.0,-0.99515,1e-05,0.74657]
[1777555692200,47.45,76158.71,0.0,-0.99513,1e-05,0.74918]
[1777555692919,47.45,76158.71,0.0,-0.99513,1e-05,0.74918]
[1777555694107,47.45,76158.75,0.0,-0.99513,1e-05,0.74922]
[1777555694216,47.45,76158.75,0.0,-0.99513,1e-05,0.74922]
[1777555694328,47.45,76158.75,0.0,-0.99513,1e-05,0.74922]
[1777555694428,47.45,76160.78,0.0,-0.99512,1e-05,0.7508]
[1777555699770,47.45,76161.47,0.0,-0.99512,1e-05,0.75134]
[1777555699828,47.45,76161.47,0.0,-0.99512,1e-05,0.75134]
[1777555699837,47.45,76161.47,0.0,-0.99512,1e-05,0.75134]
[1777555700078,47.45,76161.47,0.0,-0.99512,1e-05,0.75134]
[1777555700256,47.45,76161.65,0.0,-0.99512,1e-05,0.75148]
[1777555705291,47.45,76158.87,0.0,-0.99513,1e-05,0.74931]
[1777555706298,47.45,76152.56,0.0,-0.99517,1e-05,0.74441]
[1777555707305,47.45,76147.72,0.0,-0.99519,1e-05,0.74067]
[1777555707850,47.45,76147.72,0.0,-0.99519,1e-05,0.74067]
[1777555707957,47.45,76147.72,0.0,-0.99519,1e-05,0.74067]
[1777555708076,47.45,76147.72,0.0,-0.99519,1e-05,0.74067]
[1777555708312,47.45,76147.39,0.0,-0.9952,1e-05,0.74041]
[1777555710326,47.45,76149.94,0.0,-0.99518,1e-05,0.74238]
[1777555715361,47.45,76150.74,0.0,-0.99518,1e-05,0.74187]
[1777555719389,47.45,76154.56,0.0,-0.99516,1e-05,0.74482]
[1777555721326,47.45,76154.55,0.0,-0.99516,1e-05,0.74481]
[1777555721431,47.45,76154.55,0.0,-0.99516,1e-05,0.74481]
[1777555721404,47.45,76152.48,0.0,-0.99517,1e-05,0.74321]
[1777555721579,47.45,76152.48,0.0,-0.99517,1e-05,0.74321]
[1777555722410,47.45,76152.37,0.0,-0.99518,1e-05,0.74313]
[1777555727445,47.45,76152.19,0.0,-0.99518,1e-05,0.74299]
[1777555730466,47.45,76149.42,0.0,-0.99519,1e-05,0.74085]
[1777555731473,47.45,76146.61,0.0,-0.99521,1e-05,0.73868]
[1777555732480,47.45,76142.91,0.0,-0.99523,1e-05,0.73584]
[1777555733225,47.45,76142.91,0.0,-0.99523,1e-05,0.73584]
[1777555733278,47.45,76142.91,0.0,-0.99523,1e-05,0.73584]
[1777555733329,47.45,76142.91,0.0,-0.99523,1e-05,0.73584]
[1777555733428,47.45,76142.91,0.0,-0.99523,1e-05,0.73584]
[1777555738599,47.45,76145.18,0.0,-0.99522,1e-05,0.73758]
[1777555738659,47.45,76145.18,0.0,-0.99522,1e-05,0.73758]
[1777555738780,47.45,76145.18,0.0,-0.99522,1e-05,0.73758]
[1777555738826,47.45,76145.18,0.0,-0.99522,1e-05,0.73758]
[1777555738882,47.45,76145.49,0.0,-0.99521,1e-05,0.73782]
[1777555742550,47.45,76152.46,0.0,-0.99517,1e-05,0.7432]
[1777555744208,47.45,76152.46,0.0,-0.99517,1e-05,0.7432]
[1777555744320,47.45,76152.46,0.0,-0.99517,1e-05,0.7432]
[1777555744418,47.45,76149.07,0.0,-0.99519,1e-05,0.74058]
[1777555744581,47.45,76149.07,0.0,-0.99519,1e-05,0.74058]
[1777555748592,47.45,76137.14,0.0,-0.99526,1e-05,0.73142]
[1777555749599,47.45,76131.43,0.0,-0.99529,1e-05,0.72707]
[1777555751742,47.45,76130.54,0.0,-0.9953,1e-05,0.7264]
[1777555751828,47.45,76130.54,0.0,-0.9953,1e-05,0.7264]
[1777555751857,47.45,76130.54,0.0,-0.9953,1e-05,0.7264]
[1777555752075,47.45,76130.54,0.0,-0.9953,1e-05,0.7264]
[1777555752176,47.45,76130.79,0.0,-0.99529,1e-05,0.72659]
[1777555757655,47.45,76131.99,0.0,-0.99529,1e-05,0.7275]
[1777555759051,47.45,76131.99,0.0,-0.99529,1e-05,0.7275]
[1777555759075,47.45,76131.99,0.0,-0.99529,1e-05,0.7275]
[1777555759109,47.45,76131.99,0.0,-0.99529,1e-05,0.7275]
[1777555759328,47.45,76131.99,0.0,-0.99529,1e-05,0.7275]
[1777555759419,47.45,76131.1,0.0,-0.99529,1e-05,0.72682]
[1777555765115,47.45,76132.71,0.0,-0.99528,1e-05,0.72804]
[1777555765154,47.45,76132.71,0.0,-0.99528,1e-05,0.72804]
[1777555765331,47.45,76132.71,0.0,-0.99528,1e-05,0.72804]
[1777555765430,47.45,76133.05,0.0,-0.99528,1e-05,0.7283]
[1777555766718,47.45,76135.65,0.0,-0.99527,1e-05,0.73028]
[1777555768733,47.45,76138.1,0.0,-0.99525,1e-05,0.73215]
[1777555772762,47.45,76133.15,0.0,-0.99529,1e-05,0.72726]
[1777555774384,47.45,76133.15,0.0,-0.99529,1e-05,0.72726]
[1777555774447,47.45,76133.15,0.0,-0.99529,1e-05,0.72726]
[1777555774486,47.45,76131.56,0.0,-0.9953,1e-05,0.72605]
[1777555774577,47.45,76131.56,0.0,-0.9953,1e-05,0.72605]
[1777555778807,47.45,76135.49,0.0,-0.99528,1e-05,0.72904]
[1777555779662,47.45,76135.49,0.0,-0.99528,1e-05,0.72904]
[1777555779761,47.45,76135.49,0.0,-0.99528,1e-05,0.72904]
[1777555779827,47.45,76135.49,0.0,-0.99528,1e-05,0.72904]
[1777555779927,47.45,76133.96,0.0,-0.99528,1e-05,0.72788]
[1777555785702,47.45,76134.3,0.0,-0.99528,1e-05,0.72814]
[1777555787870,47.45,76140.53,0.0,-0.99525,1e-05,0.73289]
[1777555789707,47.45,76142.02,0.0,-0.99524,1e-05,0.73403]
[1777555789772,47.45,76142.02,0.0,-0.99524,1e-05,0.73403]
[1777555789827,47.45,76142.02,0.0,-0.99524,1e-05,0.73403]
[1777555789885,47.45,76141.42,0.0,-0.99524,1e-05,0.73357]
[1777555792906,47.45,76145.15,0.0,-0.99522,1e-05,0.73643]
[1777555793913,47.45,76148.06,0.0,-0.99521,1e-05,0.73867]
[1777555795478,47.45,76148.06,0.0,-0.99521,1e-05,0.73867]
[1777555795510,47.45,76148.06,0.0,-0.99521,1e-05,0.73867]
[1777555795575,47.45,76147.96,0.0,-0.99521,1e-05,0.73859]
[1777555795927,47.45,76148.38,0.0,-0.9952,1e-05,0.73891]
[1777555799954,47.45,76152.45,0.0,-0.99518,1e-05,0.74205]
[1777555800966,47.45,76147.01,0.0,-0.99521,1e-05,0.73786]
[1777555802013,47.45,76132.1,0.0,-0.99529,1e-05,0.72646]
[1777555803213,47.45,76132.1,0.0,-0.99529,1e-05,0.72646]
[1777555803216,47.45,76098.1,0.0,-0.99548,1e-05,0.70103]
[1777555804017,47.45,76103.24,0.0,-0.99545,1e-05,0.70483]
[1777555804691,47.45,76103.24,0.0,-0.99545,1e-05,0.70483]
[1777555805014,47.45,76111.2,0.0,-0.99541,1e-05,0.71074]
[1777555806082,47.45,76111.2,0.0,-0.99541,1e-05,0.71074]
[1777555806129,47.45,76097.48,0.0,-0.99548,1e-05,0.70058]
[1777555807327,47.45,76097.48,0.0,-0.99548,1e-05,0.70058]
[1777555807426,47.45,76101.18,0.0,-0.99546,1e-05,0.70331]
[1777555808042,47.45,76098.64,0.0,-0.99547,1e-05,0.70143]
[1777555810056,47.45,76104.59,0.0,-0.99544,1e-05,0.70583]
[1777555811063,47.45,76106.69,0.0,-0.99543,1e-05,0.70739]
[1777555816098,47.45,76105.59,0.0,-0.99544,1e-05,0.70657]
[1777555817045,47.45,76105.59,0.0,-0.99544,1e-05,0.70657]
[1777555817105,47.45,76103.18,0.0,-0.99545,1e-05,0.70479]
[1777555818112,47.45,76098.86,0.0,-0.99547,1e-05,0.70159]
[1777555819119,47.45,76104.18,0.0,-0.99544,1e-05,0.70553]
[1777555820126,47.45,76108.58,0.0,-0.99542,1e-05,0.70879]
[1777555822140,47.45,76113.73,0.0,-0.99539,1e-05,0.71263]
[1777555823147,47.45,76111.42,0.0,-0.99541,1e-05,0.71091]
[1777555823860,47.45,76111.42,0.0,-0.99541,1e-05,0.71091]
[1777555824154,47.45,76094.36,0.0,-0.9955,1e-05,0.69828]
[1777555825161,47.45,76080.73,0.0,-0.99557,1e-05,0.68834]
[1777555825877,47.45,76080.73,0.0,-0.99557,1e-05,0.68834]
[1777555826168,47.45,76083.16,0.0,-0.99555,1e-05,0.6901]
[1777555827175,47.45,76090.79,0.0,-0.99551,1e-05,0.69567]
[1777555827912,47.45,76090.79,0.0,-0.99551,1e-05,0.69567]
[1777555828182,47.45,76090.74,0.0,-0.99551,1e-05,0.69563]
[1777555829189,47.45,76085.62,0.0,-0.99554,1e-05,0.69189]
[1777555830088,47.45,76085.62,0.0,-0.99554,1e-05,0.69189]
[1777555830196,47.45,76080.4,0.0,-0.99557,1e-05,0.6881]
[1777555832390,47.45,76080.34,0.0,-0.99558,1e-05,0.68698]
[1777555832494,47.45,76080.34,0.0,-0.99558,1e-05,0.68698]
[1777555832577,47.45,76080.34,0.0,-0.99558,1e-05,0.68698]
[1777555832587,47.45,76080.93,0.0,-0.99557,1e-05,0.68741]
[1777555833217,47.45,76085.13,0.0,-0.99555,1e-05,0.69046]
[1777555834079,47.45,76085.13,0.0,-0.99555,1e-05,0.69046]
[1777555835231,47.45,76079.58,0.0,-0.99558,1e-05,0.68643]
[1777555837245,47.45,76085.74,0.0,-0.99555,1e-05,0.6909]
[1777555838255,47.45,76092.98,0.0,-0.99551,1e-05,0.69619]
[1777555839262,47.45,76092.97,0.0,-0.99551,1e-05,0.69618]
[1777555840269,47.45,76090.41,0.0,-0.99552,1e-05,0.69431]
[1777555840874,47.45,76090.41,0.0,-0.99552,1e-05,0.69431]
[1777555840960,47.45,76090.41,0.0,-0.99552,1e-05,0.69431]
[1777555841074,47.45,76090.41,0.0,-0.99552,1e-05,0.69431]
[1777555841276,47.45,76091.94,0.0,-0.99552,1e-05,0.69543]
[1777555842283,47.45,76095.7,0.0,-0.9955,1e-05,0.69818]
[1777555846187,47.45,76094.53,0.0,-0.9955,1e-05,0.69733]
[1777555846204,47.45,76094.53,0.0,-0.9955,1e-05,0.69733]
[1777555846330,47.45,76094.53,0.0,-0.9955,1e-05,0.69733]
[1777555846403,47.45,76093.01,0.0,-0.99551,1e-05,0.69621]
[1777555847318,47.45,76097.32,0.0,-0.99549,1e-05,0.69938]
[1777555848325,47.45,76104.28,0.0,-0.99545,1e-05,0.70451]
[1777555849332,47.45,76108.2,0.0,-0.99543,1e-05,0.70742]
[1777555850339,47.45,76108.71,0.0,-0.99543,1e-05,0.70779]
[1777555850775,47.45,76108.71,0.0,-0.99543,1e-05,0.70779]
[1777555850828,47.45,76108.71,0.0,-0.99543,1e-05,0.70779]
[1777555850888,47.45,76108.71,0.0,-0.99543,1e-05,0.70779]
[1777555851003,47.45,76108.71,0.0,-0.99543,1e-05,0.70779]
[1777555851083,47.45,76108.71,0.0,-0.99543,1e-05,0.70779]
[1777555851346,47.45,76108.59,0.0,-0.99543,1e-05,0.7077]
[1777555853360,47.45,76116.15,0.0,-0.99539,1e-05,0.71334]
[1777555854367,47.45,76108.13,0.0,-0.99543,1e-05,0.70736]
[1777555855377,47.45,76112.43,0.0,-0.99541,1e-05,0.71056]
[1777555856383,47.45,76113.01,0.0,-0.9954,1e-05,0.71099]
[1777555856886,47.45,76113.01,0.0,-0.9954,1e-05,0.71099]
[1777555856922,47.45,76113.01,0.0,-0.9954,1e-05,0.71099]
[1777555857037,47.45,76113.01,0.0,-0.9954,1e-05,0.71099]
[1777555857077,47.45,76113.01,0.0,-0.9954,1e-05,0.71099]
[1777555857391,47.45,76117.82,0.0,-0.99538,1e-05,0.71459]
[1777555860412,47.45,76121.29,0.0,-0.99536,1e-05,0.71719]
[1777555861419,47.45,76117.3,0.0,-0.99538,1e-05,0.7142]
[1777555861823,47.45,76117.3,0.0,-0.99538,1e-05,0.7142]
[1777555861941,47.45,76117.3,0.0,-0.99538,1e-05,0.7142]
[1777555862044,47.45,76117.3,0.0,-0.99538,1e-05,0.7142]
[1777555862429,47.45,76104.56,0.0,-0.99545,1e-05,0.70472]
[1777555863436,47.45,76096.67,0.0,-0.99549,1e-05,0.6989]
[1777555864444,47.45,76095.69,0.0,-0.9955,1e-05,0.69818]
[1777555865220,47.45,76095.69,0.0,-0.9955,1e-05,0.69818]
[1777555865267,47.45,76095.69,0.0,-0.9955,1e-05,0.69818]
[1777555865326,47.45,76095.69,0.0,-0.9955,1e-05,0.69818]
[1777555865450,47.45,76097.25,0.0,-0.99549,1e-05,0.69932]
[1777555867464,47.45,76100.3,0.0,-0.99547,1e-05,0.70157]
[1777555869643,47.45,76097.91,0.0,-0.99548,1e-05,0.69981]
[1777555869707,47.45,76097.91,0.0,-0.99548,1e-05,0.69981]
[1777555869819,47.45,76097.91,0.0,-0.99548,1e-05,0.69981]
[1777555869826,47.45,76097.91,0.0,-0.99548,1e-05,0.69981]
[1777555870485,47.45,76092.4,0.0,-0.99551,1e-05,0.69577]
[1777555871492,47.45,76088.97,0.0,-0.99553,1e-05,0.69326]
[1777555872501,47.45,76092.74,0.0,-0.99551,1e-05,0.69601]
[1777555873508,47.45,76095.17,0.0,-0.9955,1e-05,0.6978]
[1777555873734,47.45,76095.17,0.0,-0.9955,1e-05,0.6978]
[1777555873791,47.45,76095.17,0.0,-0.9955,1e-05,0.6978]
[1777555873826,47.45,76095.17,0.0,-0.9955,1e-05,0.6978]
[1777555874516,47.45,76098.94,0.0,-0.99548,1e-05,0.70057]
[1777555875522,47.45,76096.31,0.0,-0.99549,1e-05,0.69863]
[1777555876529,47.45,76099.38,0.0,-0.99548,1e-05,0.70089]
[1777555876666,47.45,76099.38,0.0,-0.99548,1e-05,0.70089]
[1777555876716,47.45,76099.38,0.0,-0.99548,1e-05,0.70089]
[1777555876829,47.45,76099.38,0.0,-0.99548,1e-05,0.70089]
[1777555877536,47.45,76098.97,0.0,-0.99548,1e-05,0.70059]
[1777555878543,47.45,76102.35,0.0,-0.99546,1e-05,0.70308]
[1777555879436,47.45,76102.35,0.0,-0.99546,1e-05,0.70308]
[1777555879532,47.45,76102.35,0.0,-0.99546,1e-05,0.70308]
[1777555879577,47.45,76102.35,0.0,-0.99546,1e-05,0.70308]
[1777555879549,47.45,76108.35,0.0,-0.99543,1e-05,0.70753]
[1777555880557,47.45,76102.5,0.0,-0.99546,1e-05,0.70319]
[1777555881564,47.45,76095.83,0.0,-0.99549,1e-05,0.69828]
[1777555881707,47.45,76095.83,0.0,-0.99549,1e-05,0.69828]
[1777555881821,47.45,76095.83,0.0,-0.99549,1e-05,0.69828]
[1777555881946,47.45,76095.83,0.0,-0.99549,1e-05,0.69828]
[1777555882060,47.45,76095.83,0.0,-0.99549,1e-05,0.69828]
[1777555882077,47.45,76095.83,0.0,-0.99549,1e-05,0.69828]
[1777555882258,47.45,76095.83,0.0,-0.99549,1e-05,0.69828]
[1777555882571,47.45,76096.28,0.0,-0.99549,1e-05,0.69861]
[1777555884585,47.45,76092.05,0.0,-0.99551,1e-05,0.69551]
[1777555886080,47.45,76092.05,0.0,-0.99551,1e-05,0.69551]
[1777555886324,47.45,76092.05,0.0,-0.99551,1e-05,0.69551]
[1777555886423,47.45,76092.05,0.0,-0.99551,1e-05,0.69551]
[1777555886532,47.45,76092.05,0.0,-0.99551,1e-05,0.69551]
[1777555886574,47.45,76092.05,0.0,-0.99551,1e-05,0.69551]
[1777555886599,47.45,76097.03,0.0,-0.99549,1e-05,0.69916]
[1777555886721,47.45,76097.03,0.0,-0.99549,1e-05,0.69916]
[1777555886917,47.45,76097.03,0.0,-0.99549,1e-05,0.69916]
[1777555887074,47.45,76097.03,0.0,-0.99549,1e-05,0.69916]
[1777555887185,47.45,76097.03,0.0,-0.99549,1e-05,0.69916]
[1777555887297,47.45,76097.03,0.0,-0.99549,1e-05,0.69916]
[1777555887327,47.45,76097.03,0.0,-0.99549,1e-05,0.69916]
[1777555887432,47.45,76097.03,0.0,-0.99549,1e-05,0.69916]
[1777555887594,47.45,76097.03,0.0,-0.99549,1e-05,0.69916]
[1777555887606,47.45,76102.38,0.0,-0.99546,1e-05,0.7031]
[1777555889620,47.45,76099.64,0.0,-0.99547,1e-05,0.70108]
[1777555890085,47.45,76099.64,0.0,-0.99547,1e-05,0.70108]
[1777555890186,47.45,76099.64,0.0,-0.99547,1e-05,0.70108]
[1777555890297,47.45,76099.64,0.0,-0.99547,1e-05,0.70108]
[1777555890627,47.45,76100.81,0.0,-0.99547,1e-05,0.70195]
[1777555891634,47.45,76099.3,0.0,-0.99548,1e-05,0.69975]
[1777555892641,47.45,76097.55,0.0,-0.99549,1e-05,0.69846]
[1777555893648,47.45,76094.45,0.0,-0.99551,1e-05,0.69619]
[1777555894081,47.45,76094.45,0.0,-0.99551,1e-05,0.69619]
[1777555894655,47.45,76097.11,0.0,-0.99549,1e-05,0.69814]
[1777555894730,47.45,76097.11,0.0,-0.99549,1e-05,0.69814]
[1777555895164,47.45,76097.11,0.0,-0.99549,1e-05,0.69814]
[1777555895662,47.45,76099.27,0.0,-0.99548,1e-05,0.69972]
[1777555896669,47.45,76102.45,0.0,-0.99547,1e-05,0.70207]
[1777555898085,47.45,76102.45,0.0,-0.99547,1e-05,0.70207]
[1777555898184,47.45,76103.82,0.0,-0.99546,1e-05,0.70308]
[1777555898683,47.45,76102.78,0.0,-0.99546,1e-05,0.70231]
[1777555901704,47.45,76103.97,0.0,-0.99546,1e-05,0.70319]
[1777555903718,47.45,76108.94,0.0,-0.99543,1e-05,0.70687]
[1777555904725,47.45,76112.29,0.0,-0.99541,1e-05,0.70936]
[1777555906739,47.45,76110.75,0.0,-0.99542,1e-05,0.70822]
[1777555909760,47.45,76107.13,0.0,-0.99544,1e-05,0.70553]
[1777555910767,47.45,76109.61,0.0,-0.99543,1e-05,0.70737]
[1777555911774,47.45,76111.43,0.0,-0.99542,1e-05,0.70872]
[1777555912781,47.45,76105.87,0.0,-0.99545,1e-05,0.7046]
[1777555913788,47.45,76111.24,0.0,-0.99542,1e-05,0.70858]
[1777555914795,47.45,76109.02,0.0,-0.99543,1e-05,0.70693]
[1777555916282,47.45,76107.67,0.0,-0.99544,1e-05,0.70593]
[1777555917816,47.45,76110.34,0.0,-0.99542,1e-05,0.70791]
[1777555918823,47.45,76111.39,0.0,-0.99542,1e-05,0.70869]
[1777555920543,47.45,76112.82,0.0,-0.99541,1e-05,0.70976]
[1777555921592,47.45,76112.82,0.0,-0.99541,1e-05,0.70976]
[1777555922076,47.45,76112.35,0.0,-0.99541,1e-05,0.70941]
[1777555922178,47.45,76120.69,0.0,-0.99537,1e-05,0.71564]
[1777555923169,47.45,76120.69,0.0,-0.99537,1e-05,0.71564]
[1777555923265,47.45,76128.35,0.0,-0.99533,1e-05,0.7214]
[1777555923945,47.45,76128.35,0.0,-0.99533,1e-05,0.7214]
[1777555924034,47.45,76137.38,0.0,-0.99528,1e-05,0.72825]
[1777555924866,47.45,76150.53,0.0,-0.99521,1e-05,0.73831]
[1777555926076,47.45,76150.53,0.0,-0.99521,1e-05,0.73831]
[1777555926144,47.45,76166.58,0.0,-0.99512,1e-05,0.75075]
[1777555926880,47.45,76164.63,0.0,-0.99513,1e-05,0.74923]
[1777555927887,47.45,76165.91,0.0,-0.99512,1e-05,0.75023]
[1777555928894,47.45,76168.98,0.0,-0.9951,1e-05,0.75263]
[1777555930340,47.45,76168.98,0.0,-0.9951,1e-05,0.75263]
[1777555930394,47.45,76172.97,0.0,-0.99508,1e-05,0.75576]
[1777555930908,47.45,76176.48,0.0,-0.99506,1e-05,0.75852]
[1777555931915,47.45,76174.69,0.0,-0.99507,1e-05,0.75711]
[1777555933554,47.45,76176.17,0.0,-0.99506,1e-05,0.75827]
[1777555934936,47.45,76178.35,0.0,-0.99505,1e-05,0.75999]
[1777555936661,47.45,76176.92,0.0,-0.99506,1e-05,0.75886]
[1777555937957,47.45,76178.14,0.0,-0.99505,1e-05,0.75983]
[1777555938964,47.45,76182.87,0.0,-0.99503,1e-05,0.76356]
[1777555939971,47.45,76188.38,0.0,-0.99499,1e-05,0.76794]
[1777555940978,47.45,76197.63,0.0,-0.99494,1e-05,0.77533]
[1777555941985,47.45,76199.73,0.0,-0.99493,1e-05,0.77702]
[1777555942991,47.45,76198.16,0.0,-0.99494,1e-05,0.77576]
[1777555945007,47.45,76192.75,0.0,-0.99497,1e-05,0.77142]
[1777555946013,47.45,76194.69,0.0,-0.99496,1e-05,0.77297]
[1777555947020,47.45,76196.14,0.0,-0.99495,1e-05,0.77414]
[1777555948027,47.45,76197.35,0.0,-0.99494,1e-05,0.77511]
[1777555949034,47.45,76194.82,0.0,-0.99496,1e-05,0.77308]
[1777555950040,47.45,76199.08,0.0,-0.99493,1e-05,0.77649]
[1777555951048,47.45,76205.6,0.0,-0.9949,1e-05,0.78057]
[1777555953062,47.45,76198.68,0.0,-0.99494,1e-05,0.775]
[1777555954069,47.45,76189.5,0.0,-0.99499,1e-05,0.76767]
[1777555955076,47.45,76182.72,0.0,-0.99503,1e-05,0.76229]
[1777555956083,47.45,76185.24,0.0,-0.99502,1e-05,0.76428]
[1777555957090,47.45,76189.89,0.0,-0.99499,1e-05,0.76798]
[1777555958097,47.45,76192.78,0.0,-0.99498,1e-05,0.77028]
[1777555959104,47.45,76200.36,0.0,-0.99493,1e-05,0.77635]
[1777555960111,47.45,76209.71,0.0,-0.99488,1e-05,0.78389]
[1777555961118,47.45,76216.22,0.0,-0.99484,1e-05,0.78918]
[1777555962390,47.45,76216.22,0.0,-0.99484,1e-05,0.78918]
[1777555962588,47.45,76216.22,0.0,-0.99484,1e-05,0.78918]
[1777555962666,47.45,76218.19,0.0,-0.99483,1e-05,0.79078]
[1777555963229,47.45,76227.48,0.0,-0.99477,1e-05,0.79839]
[1777555964139,47.45,76229.01,0.0,-0.99476,1e-05,0.79965]
[1777555965075,47.45,76229.01,0.0,-0.99476,1e-05,0.79965]
[1777555965146,47.45,76229.6,0.0,-0.99476,1e-05,0.80014]
[1777555966077,47.45,76229.6,0.0,-0.99476,1e-05,0.80014]
[1777555967272,47.45,76228.67,0.0,-0.99476,1e-05,0.79937]
[1777555967329,47.45,76228.67,0.0,-0.99476,1e-05,0.79937]
[1777555969174,47.45,76224.19,0.0,-0.99479,1e-05,0.79569]
[1777555974325,47.45,76225.23,0.0,-0.99479,1e-05,0.79654]
[1777555974455,47.45,76225.23,0.0,-0.99479,1e-05,0.79654]
[1777555974584,47.45,76225.23,0.0,-0.99479,1e-05,0.79654]
[1777555975266,47.45,76225.23,0.0,-0.99479,1e-05,0.79654]
[1777555975327,47.45,76225.23,0.0,-0.99479,1e-05,0.79654]
[1777555975372,47.45,76225.23,0.0,-0.99479,1e-05,0.79654]
[1777555975578,47.45,76225.23,0.0,-0.99479,1e-05,0.79654]
[1777555975632,47.45,76223.02,0.0,-0.9948,1e-05,0.79473]
[1777555976222,47.45,76228.47,0.0,-0.99477,1e-05,0.79921]
[1777555978239,47.45,76221.25,0.0,-0.99481,1e-05,0.79328]
[1777555979244,47.45,76221.4,0.0,-0.99481,1e-05,0.7934]
[1777555980251,47.45,76226.49,0.0,-0.99478,1e-05,0.79758]
[1777555981596,47.45,76226.49,0.0,-0.99478,1e-05,0.79758]
[1777555981711,47.45,76226.49,0.0,-0.99478,1e-05,0.79758]
[1777555981828,47.45,76226.53,0.0,-0.99478,1e-05,0.79761]
[1777555982541,47.45,76226.53,0.0,-0.99478,1e-05,0.79761]
[1777555982564,47.45,76226.53,0.0,-0.99478,1e-05,0.79761]
[1777555982578,47.45,76226.53,0.0,-0.99478,1e-05,0.79761]
[1777555982665,47.45,76226.27,0.0,-0.99478,1e-05,0.7974]
[1777555983272,47.45,76231.66,0.0,-0.99475,1e-05,0.80183]
[1777555984279,47.45,76235.08,0.0,-0.99473,1e-05,0.80466]
[1777555985286,47.45,76242.85,0.0,-0.99468,1e-05,0.81111]
[1777555986294,47.45,76249.38,0.0,-0.99464,1e-05,0.81657]
[1777555988308,47.45,76261.27,0.0,-0.99457,1e-05,0.82659]
[1777555989315,47.45,76252.87,0.0,-0.99462,1e-05,0.8195]
[1777555990322,47.45,76253.49,0.0,-0.99461,1e-05,0.82002]
[1777555992336,47.45,76256.25,0.0,-0.9946,1e-05,0.82234]
[1777555994351,47.45,76251.62,0.0,-0.99463,1e-05,0.81845]
[1777555995358,47.45,76253.05,0.0,-0.99462,1e-05,0.81965]
[1777555996365,47.45,76256.03,0.0,-0.9946,1e-05,0.82216]
[1777555998625,47.45,76258.52,0.0,-0.99458,1e-05,0.82426]
[1777555998689,47.45,76258.52,0.0,-0.99458,1e-05,0.82426]
[1777555998828,47.45,76259.13,0.0,-0.99458,1e-05,0.82478]
[1777555999390,47.45,76263.53,0.0,-0.99455,1e-05,0.8285]
[1777556001404,47.45,76260.38,0.0,-0.99457,1e-05,0.82583]
[1777556002208,47.45,76260.38,0.0,-0.99457,1e-05,0.82583]
[1777556002264,47.45,76260.38,0.0,-0.99457,1e-05,0.82583]
[1777556002325,47.45,76260.38,0.0,-0.99457,1e-05,0.82583]
[1777556003975,47.45,76261.17,0.0,-0.99457,1e-05,0.8265]
[1777556004047,47.45,76261.17,0.0,-0.99457,1e-05,0.8265]
[1777556004080,47.45,76261.17,0.0,-0.99457,1e-05,0.8265]
[1777556004425,47.45,76261.11,0.0,-0.99457,1e-05,0.82645]
[1777556007780,47.45,76262.44,0.0,-0.99456,1e-05,0.82758]
[1777556007446,47.45,76279.57,0.0,-0.99445,1e-05,0.8422]
[1777556008556,47.45,76279.57,0.0,-0.99445,1e-05,0.8422]
[1777556008570,47.45,76286.85,0.0,-0.99441,1e-05,0.84848]
[1777556009460,47.45,76287.94,0.0,-0.9944,1e-05,0.84942]
[1777556010942,47.45,76286.6,0.0,-0.99441,1e-05,0.84826]
[1777556011474,47.45,76289.76,0.0,-0.9944,1e-05,0.84975]
[1777556011880,47.45,76289.76,0.0,-0.9944,1e-05,0.84975]
[1777556012078,47.45,76289.76,0.0,-0.9944,1e-05,0.84975]
[1777556012481,47.45,76289.19,0.0,-0.9944,1e-05,0.84925]
[1777556015502,47.45,76281.71,0.0,-0.99445,1e-05,0.84279]
[1777556016509,47.45,76278.66,0.0,-0.99447,1e-05,0.84017]
[1777556018523,47.45,76271.89,0.0,-0.99451,1e-05,0.83438]
[1777556020537,47.45,76269.75,0.0,-0.99452,1e-05,0.83255]
[1777556021544,47.45,76262.26,0.0,-0.99457,1e-05,0.82619]
[1777556022551,47.45,76249.25,0.0,-0.99465,1e-05,0.81524]
[1777556023558,47.45,76246.25,0.0,-0.99467,1e-05,0.81274]
[1777556024565,47.45,76246.93,0.0,-0.99466,1e-05,0.81331]
[1777556026581,47.45,76244.14,0.0,-0.99468,1e-05,0.81098]
[1777556027588,47.45,76248.73,0.0,-0.99465,1e-05,0.81481]
[1777556028595,47.45,76251.78,0.0,-0.99463,1e-05,0.81736]
[1777556031616,47.45,76252.47,0.0,-0.99463,1e-05,0.81794]
[1777556033630,47.45,76256.58,0.0,-0.9946,1e-05,0.8214]
[1777556034637,47.45,76261.5,0.0,-0.99457,1e-05,0.82555]
[1777556036651,47.45,76263.69,0.0,-0.99456,1e-05,0.82741]
[1777556037278,47.45,76263.69,0.0,-0.99456,1e-05,0.82741]
[1777556037326,47.45,76263.69,0.0,-0.99456,1e-05,0.82741]
[1777556037409,47.45,76263.69,0.0,-0.99456,1e-05,0.82741]
[1777556037578,47.45,76263.69,0.0,-0.99456,1e-05,0.82741]
[1777556039672,47.45,76258.95,0.0,-0.99459,1e-05,0.8234]
[1777556040681,47.45,76253.98,0.0,-0.99462,1e-05,0.81921]
[1777556041688,47.45,76245.55,0.0,-0.99467,1e-05,0.81215]
[1777556042695,47.45,76241.96,0.0,-0.99469,1e-05,0.80916]
[1777556043332,47.45,76241.96,0.0,-0.99469,1e-05,0.80916]
[1777556043431,47.45,76241.96,0.0,-0.99469,1e-05,0.80916]
[1777556043576,47.45,76241.96,0.0,-0.99469,1e-05,0.80916]
[1777556043702,47.45,76237.64,0.0,-0.99472,1e-05,0.80558]
[1777556045716,47.45,76235.04,0.0,-0.99473,1e-05,0.80342]
[1777556048887,47.45,76234.61,0.0,-0.99474,1e-05,0.80307]
[1777556048960,47.45,76234.61,0.0,-0.99474,1e-05,0.80307]
[1777556049081,47.45,76234.61,0.0,-0.99474,1e-05,0.80307]
[1777556049656,47.45,76234.61,0.0,-0.99474,1e-05,0.80307]
[1777556049771,47.45,76234.61,0.0,-0.99474,1e-05,0.80307]
[1777556049826,47.45,76234.61,0.0,-0.99474,1e-05,0.80307]
[1777556049744,47.45,76235.03,0.0,-0.99473,1e-05,0.80342]
[1777556051758,47.45,76232.05,0.0,-0.99475,1e-05,0.80096]
[1777556053771,47.45,76228.14,0.0,-0.99478,1e-05,0.79774]
[1777556054571,47.45,76228.14,0.0,-0.99478,1e-05,0.79774]
[1777556054678,47.45,76228.14,0.0,-0.99478,1e-05,0.79774]
[1777556054830,47.45,76228.14,0.0,-0.99478,1e-05,0.79774]
[1777556056210,47.45,76226.75,0.0,-0.99478,1e-05,0.79659]
[1777556056313,47.45,76226.75,0.0,-0.99478,1e-05,0.79659]
[1777556056327,47.45,76226.75,0.0,-0.99478,1e-05,0.79659]
[1777556056793,47.45,76226.05,0.0,-0.99479,1e-05,0.79602]
[1777556058807,47.45,76217.73,0.0,-0.99484,1e-05,0.78922]
[1777556059702,47.45,76217.73,0.0,-0.99484,1e-05,0.78922]
[1777556059814,47.45,76206.63,0.0,-0.9949,1e-05,0.78022]
[1777556060821,47.45,76209.41,0.0,-0.99489,1e-05,0.78247]
[1777556061827,47.45,76214.43,0.0,-0.99486,1e-05,0.78653]
[1777556062835,47.45,76218.71,0.0,-0.99483,1e-05,0.79002]
[1777556064084,47.45,76218.65,0.0,-0.99483,1e-05,0.78997]
[1777556064849,47.45,76222.26,0.0,-0.99481,1e-05,0.79292]
[1777556065856,47.45,76225.78,0.0,-0.99479,1e-05,0.7958]
[1777556066863,47.45,76235.74,0.0,-0.99473,1e-05,0.804]
[1777556067870,47.45,76237.84,0.0,-0.99472,1e-05,0.80574]
[1777556068876,47.45,76244.6,0.0,-0.99468,1e-05,0.81136]
[1777556069889,47.45,76249.54,0.0,-0.99465,1e-05,0.81549]
[1777556070895,47.45,76252.44,0.0,-0.99463,1e-05,0.81792]
[1777556072909,47.45,76254.83,0.0,-0.99462,1e-05,0.81871]
[1777556073916,47.45,76259.31,0.0,-0.99459,1e-05,0.82248]
[1777556075930,47.45,76263.23,0.0,-0.99457,1e-05,0.82579]
[1777556076937,47.45,76271.78,0.0,-0.99452,1e-05,0.83305]
[1777556077944,47.45,76272.22,0.0,-0.99451,1e-05,0.83342]
[1777556078951,47.45,76268.07,0.0,-0.99454,1e-05,0.82989]
[1777556079958,47.45,76256.66,0.0,-0.99461,1e-05,0.82024]
[1777556080965,47.45,76247.3,0.0,-0.99467,1e-05,0.8124]
[1777556081972,47.45,76244.21,0.0,-0.99469,1e-05,0.80982]
[1777556084382,47.45,76244.96,0.0,-0.99468,1e-05,0.81045]
[1777556084574,47.45,76244.96,0.0,-0.99468,1e-05,0.81045]
[1777556084608,47.45,76244.96,0.0,-0.99468,1e-05,0.81045]
[1777556084680,47.45,76244.96,0.0,-0.99468,1e-05,0.81045]
[1777556084824,47.45,76244.96,0.0,-0.99468,1e-05,0.81045]
[1777556084781,47.45,76252.29,0.0,-0.99464,1e-05,0.81657]
[1777556084993,47.45,76259.87,0.0,-0.99459,1e-05,0.82295]
[1777556085999,47.45,76259.11,0.0,-0.9946,1e-05,0.82231]
[1777556089633,47.45,76256.69,0.0,-0.99461,1e-05,0.82027]
[1777556089657,47.45,76256.69,0.0,-0.99461,1e-05,0.82027]
[1777556089825,47.45,76256.69,0.0,-0.99461,1e-05,0.82027]
[1777556089799,47.45,76252.36,0.0,-0.99464,1e-05,0.81663]
[1777556091296,47.45,76252.19,0.0,-0.99464,1e-05,0.81649]
[1777556091324,47.45,76252.19,0.0,-0.99464,1e-05,0.81649]
[1777556091363,47.45,76252.19,0.0,-0.99464,1e-05,0.81649]
[1777556091475,47.45,76252.19,0.0,-0.99464,1e-05,0.81649]
[1777556091578,47.45,76252.19,0.0,-0.99464,1e-05,0.81649]
[1777556091678,47.45,76252.4,0.0,-0.99464,1e-05,0.81667]
[1777556093051,47.45,76257.3,0.0,-0.99461,1e-05,0.82078]
[1777556097484,47.45,76255.15,0.0,-0.99462,1e-05,0.81897]
[1777556097542,47.45,76255.15,0.0,-0.99462,1e-05,0.81897]
[1777556097575,47.45,76255.15,0.0,-0.99462,1e-05,0.81897]
[1777556097639,47.45,76250.27,0.0,-0.99465,1e-05,0.81488]
[1777556098456,47.45,76250.27,0.0,-0.99465,1e-05,0.81488]
[1777556098518,47.45,76250.27,0.0,-0.99465,1e-05,0.81488]
[1777556098577,47.45,76250.27,0.0,-0.99465,1e-05,0.81488]
[1777556098618,47.45,76251.17,0.0,-0.99464,1e-05,0.81564]
[1777556101108,47.45,76233.86,0.0,-0.99475,1e-05,0.80125]
[1777556102115,47.45,76229.63,0.0,-0.99477,1e-05,0.79776]
[1777556104699,47.45,76233.39,0.0,-0.99475,1e-05,0.80086]
[1777556105169,47.45,76233.39,0.0,-0.99475,1e-05,0.80086]
[1777556105224,47.45,76233.39,0.0,-0.99475,1e-05,0.80086]
[1777556105332,47.45,76233.39,0.0,-0.99475,1e-05,0.80086]
[1777556107150,47.45,76229.53,0.0,-0.99477,1e-05,0.79768]
[1777556108157,47.45,76217.2,0.0,-0.99485,1e-05,0.7876]
[1777556109164,47.45,76207.93,0.0,-0.9949,1e-05,0.78009]
[1777556110171,47.45,76211.99,0.0,-0.99488,1e-05,0.78337]
[1777556112185,47.45,76214.77,0.0,-0.99486,1e-05,0.78563]
[1777556113192,47.45,76218.38,0.0,-0.99484,1e-05,0.78856]
[1777556114200,47.45,76230.11,0.0,-0.99477,1e-05,0.79816]
[1777556115206,47.45,76234.36,0.0,-0.99475,1e-05,0.80166]
[1777556116213,47.45,76241.46,0.0,-0.9947,1e-05,0.80754]
[1777556117788,47.45,76241.46,0.0,-0.9947,1e-05,0.80754]
[1777556117826,47.45,76241.46,0.0,-0.9947,1e-05,0.80754]
[1777556117834,47.45,76241.46,0.0,-0.9947,1e-05,0.80754]
[1777556117872,47.45,76241.49,0.0,-0.9947,1e-05,0.80756]
[1777556118074,47.45,76241.49,0.0,-0.9947,1e-05,0.80756]
[1777556118227,47.45,76249.93,0.0,-0.99465,1e-05,0.8146]
[1777556119234,47.45,76257.09,0.0,-0.99461,1e-05,0.82061]
[1777556120241,47.45,76260.28,0.0,-0.99459,1e-05,0.82329]
[1777556124269,47.45,76264.43,0.0,-0.99456,1e-05,0.8268]
[1777556125961,47.45,76266.07,0.0,-0.99455,1e-05,0.82819]
[1777556126061,47.45,76266.07,0.0,-0.99455,1e-05,0.82819]
[1777556126074,47.45,76266.07,0.0,-0.99455,1e-05,0.82819]
[1777556127541,47.45,76263.89,0.0,-0.99457,1e-05,0.82635]
[1777556127576,47.45,76263.89,0.0,-0.99457,1e-05,0.82635]
[1777556127644,47.45,76263.89,0.0,-0.99457,1e-05,0.82635]
[1777556127827,47.45,76263.89,0.0,-0.99457,1e-05,0.82635]
[1777556127927,47.45,76258.6,0.0,-0.9946,1e-05,0.82188]
[1777556129662,47.45,76257.79,0.0,-0.9946,1e-05,0.82119]
[1777556129689,47.45,76257.79,0.0,-0.9946,1e-05,0.82119]
[1777556129826,47.45,76257.79,0.0,-0.9946,1e-05,0.82119]
[1777556129916,47.45,76257.79,0.0,-0.9946,1e-05,0.82119]
[1777556129928,47.45,76260.54,0.0,-0.99459,1e-05,0.82351]
[1777556130311,47.45,76256.96,0.0,-0.99461,1e-05,0.8205]
[1777556132632,47.45,76257.38,0.0,-0.99461,1e-05,0.81963]
[1777556132735,47.45,76257.38,0.0,-0.99461,1e-05,0.81963]
[1777556132829,47.45,76257.38,0.0,-0.99461,1e-05,0.81963]
[1777556132836,47.45,76266.06,0.0,-0.99456,1e-05,0.82695]
[1777556133077,47.45,76266.06,0.0,-0.99456,1e-05,0.82695]
[1777556133184,47.45,76266.06,0.0,-0.99456,1e-05,0.82695]
[1777556133353,47.45,76266.06,0.0,-0.99456,1e-05,0.82695]
[1777556133402,47.45,76266.06,0.0,-0.99456,1e-05,0.82695]
[1777556133575,47.45,76266.06,0.0,-0.99456,1e-05,0.82695]
[1777556133826,47.45,76266.06,0.0,-0.99456,1e-05,0.82695]
[1777556133891,47.45,76266.06,0.0,-0.99456,1e-05,0.82695]
[1777556133927,47.45,76268.89,0.0,-0.99454,1e-05,0.82935]
[1777556134004,47.45,76268.89,0.0,-0.99454,1e-05,0.82935]
[1777556134075,47.45,76268.89,0.0,-0.99454,1e-05,0.82935]
[1777556134118,47.45,76268.89,0.0,-0.99454,1e-05,0.82935]
[1777556134230,47.45,76268.89,0.0,-0.99454,1e-05,0.82935]
[1777556134363,47.45,76268.89,0.0,-0.99454,1e-05,0.82935]
[1777556134401,47.45,76272.88,0.0,-0.99452,1e-05,0.83275]
[1777556135195,47.45,76272.88,0.0,-0.99452,1e-05,0.83275]
[1777556135324,47.45,76272.88,0.0,-0.99452,1e-05,0.83275]
[1777556135573,47.45,76272.88,0.0,-0.99452,1e-05,0.83275]
[1777556135687,47.45,76272.88,0.0,-0.99452,1e-05,0.83275]
[1777556135799,47.45,76272.88,0.0,-0.99452,1e-05,0.83275]
[1777556135828,47.45,76272.88,0.0,-0.99452,1e-05,0.83275]
[1777556135911,47.45,76272.88,0.0,-0.99452,1e-05,0.83275]
[1777556135844,47.45,76287.94,0.0,-0.99442,1e-05,0.84567]
[1777556135977,47.45,76287.94,0.0,-0.99442,1e-05,0.84567]
[1777556136094,47.45,76287.94,0.0,-0.99442,1e-05,0.84567]
[1777556136358,47.45,76293.82,0.0,-0.99439,1e-05,0.85076]
[1777556137365,47.45,76300.35,0.0,-0.99434,1e-05,0.85644]
[1777556138372,47.45,76288.95,0.0,-0.99442,1e-05,0.84654]
[1777556139379,47.45,76284.42,0.0,-0.99445,1e-05,0.84263]
[1777556142400,47.45,76288.64,0.0,-0.99442,1e-05,0.84627]
[1777556143410,47.45,76288.64,0.0,-0.99442,1e-05,0.84627]
[1777556143474,47.45,76288.64,0.0,-0.99442,1e-05,0.84627]
[1777556143574,47.45,76288.64,0.0,-0.99442,1e-05,0.84627]
[1777556145422,47.45,76284.26,0.0,-0.99445,1e-05,0.8425]
[1777556146952,47.45,76284.26,0.0,-0.99445,1e-05,0.8425]
[1777556146428,47.45,76279.86,0.0,-0.99447,1e-05,0.83872]
[1777556147065,47.45,76279.86,0.0,-0.99447,1e-05,0.83872]
[1777556147075,47.45,76279.86,0.0,-0.99447,1e-05,0.83872]
[1777556147190,47.45,76279.86,0.0,-0.99447,1e-05,0.83872]
[1777556149645,47.45,76277.46,0.0,-0.99449,1e-05,0.83666]
[1777556149823,47.45,76277.46,0.0,-0.99449,1e-05,0.83666]
[1777556149863,47.45,76264.82,0.0,-0.99457,1e-05,0.8259]
[1777556150857,47.45,76264.82,0.0,-0.99457,1e-05,0.8259]
[1777556150879,47.45,76246.54,0.0,-0.99468,1e-05,0.81055]
[1777556151463,47.45,76242.94,0.0,-0.9947,1e-05,0.80756]
[1777556152470,47.45,76246.89,0.0,-0.99468,1e-05,0.81084]
[1777556153085,47.45,76246.89,0.0,-0.99468,1e-05,0.81084]
[1777556153324,47.45,76246.89,0.0,-0.99468,1e-05,0.81084]
[1777556153441,47.45,76246.89,0.0,-0.99468,1e-05,0.81084]
[1777556153557,47.45,76246.89,0.0,-0.99468,1e-05,0.81084]
[1777556153575,47.45,76246.89,0.0,-0.99468,1e-05,0.81084]
[1777556153689,47.45,76246.89,0.0,-0.99468,1e-05,0.81084]
[1777556153798,47.45,76246.89,0.0,-0.99468,1e-05,0.81084]
[1777556153825,47.45,76246.89,0.0,-0.99468,1e-05,0.81084]
[1777556153971,47.45,76246.89,0.0,-0.99468,1e-05,0.81084]
[1777556153863,47.45,76251.65,0.0,-0.99465,1e-05,0.81482]
[1777556157083,47.45,76252.06,0.0,-0.99465,1e-05,0.81516]
[1777556157328,47.45,76252.06,0.0,-0.99465,1e-05,0.81516]
[1777556157487,47.45,76252.06,0.0,-0.99465,1e-05,0.81516]
[1777556159613,47.45,76256.22,0.0,-0.99462,1e-05,0.81865]
[1777556159672,47.45,76256.22,0.0,-0.99462,1e-05,0.81865]
[1777556159826,47.45,76256.22,0.0,-0.99462,1e-05,0.81865]
[1777556159883,47.45,76256.72,0.0,-0.99462,1e-05,0.81907]
[1777556161077,47.45,76255.7,0.0,-0.99462,1e-05,0.81822]
[1777556161281,47.45,76255.7,0.0,-0.99462,1e-05,0.81822]
[1777556161325,47.45,76255.7,0.0,-0.99462,1e-05,0.81822]
[1777556161469,47.45,76255.7,0.0,-0.99462,1e-05,0.81822]
[1777556161592,47.45,76255.7,0.0,-0.99462,1e-05,0.81822]
[1777556161828,47.45,76255.7,0.0,-0.99462,1e-05,0.81822]
[1777556161916,47.45,76255.7,0.0,-0.99462,1e-05,0.81822]
[1777556161907,47.45,76258.71,0.0,-0.99461,1e-05,0.82075]
[1777556162029,47.45,76258.71,0.0,-0.99461,1e-05,0.82075]
[1777556162075,47.45,76258.71,0.0,-0.99461,1e-05,0.82075]
[1777556162187,47.45,76258.71,0.0,-0.99461,1e-05,0.82075]
[1777556163549,47.45,76255.33,0.0,-0.99463,1e-05,0.8179]
[1777556165075,47.45,76257.02,0.0,-0.99462,1e-05,0.81932]
[1777556165260,47.45,76257.02,0.0,-0.99462,1e-05,0.81932]
[1777556165315,47.45,76257.02,0.0,-0.99462,1e-05,0.81932]
[1777556165327,47.45,76257.02,0.0,-0.99462,1e-05,0.81932]
[1777556165425,47.45,76257.02,0.0,-0.99462,1e-05,0.81932]
[1777556165537,47.45,76257.02,0.0,-0.99462,1e-05,0.81932]
[1777556165585,47.45,76257.02,0.0,-0.99462,1e-05,0.81932]
[1777556165641,47.45,76257.02,0.0,-0.99462,1e-05,0.81932]
[1777556165748,47.45,76257.02,0.0,-0.99462,1e-05,0.81932]
[1777556165829,47.45,76257.02,0.0,-0.99462,1e-05,0.81932]
[1777556165929,47.45,76257.02,0.0,-0.99462,1e-05,0.81932]
[1777556165849,47.45,76255.5,0.0,-0.99463,1e-05,0.81805]
[1777556166415,47.45,76255.5,0.0,-0.99463,1e-05,0.81805]
[1777556166574,47.45,76255.5,0.0,-0.99463,1e-05,0.81805]
[1777556166753,47.45,76255.5,0.0,-0.99463,1e-05,0.81805]
[1777556166836,47.45,76255.5,0.0,-0.99463,1e-05,0.81805]
[1777556166938,47.45,76247.77,0.0,-0.99467,1e-05,0.81158]
[1777556167074,47.45,76247.77,0.0,-0.99467,1e-05,0.81158]
[1777556167453,47.45,76247.77,0.0,-0.99467,1e-05,0.81158]
[1777556167563,47.45,76247.77,0.0,-0.99467,1e-05,0.81158]
[1777556167575,47.45,76247.77,0.0,-0.99467,1e-05,0.81158]
[1777556167675,47.45,76247.77,0.0,-0.99467,1e-05,0.81158]
[1777556167787,47.45,76247.77,0.0,-0.99467,1e-05,0.81158]
[1777556167899,47.45,76247.77,0.0,-0.99467,1e-05,0.81158]
[1777556167886,47.45,76233.42,0.0,-0.99476,1e-05,0.79968]
[1777556168584,47.45,76233.42,0.0,-0.99476,1e-05,0.79968]
[1777556168603,47.45,76233.42,0.0,-0.99476,1e-05,0.79968]
[1777556168712,47.45,76233.42,0.0,-0.99476,1e-05,0.79968]
[1777556168824,47.45,76233.42,0.0,-0.99476,1e-05,0.79968]
[1777556168935,47.45,76233.42,0.0,-0.99476,1e-05,0.79968]
[1777556168926,47.45,76224.07,0.0,-0.99481,1e-05,0.79201]
[1777556169959,47.45,76224.07,0.0,-0.99481,1e-05,0.79201]
[1777556170598,47.45,76220.21,0.0,-0.99484,1e-05,0.78886]
[1777556171605,47.45,76223.6,0.0,-0.99482,1e-05,0.79163]
[1777556175779,47.45,76223.29,0.0,-0.99482,1e-05,0.79137]
[1777556175829,47.45,76223.29,0.0,-0.99482,1e-05,0.79137]
[1777556175837,47.45,76223.29,0.0,-0.99482,1e-05,0.79137]
[1777556175953,47.45,76223.29,0.0,-0.99482,1e-05,0.79137]
[1777556175929,47.45,76224.24,0.0,-0.99481,1e-05,0.79215]
[1777556176076,47.45,76224.24,0.0,-0.99481,1e-05,0.79215]
[1777556177044,47.45,76224.24,0.0,-0.99481,1e-05,0.79215]
[1777556176649,47.45,76227.07,0.0,-0.9948,1e-05,0.79447]
[1777556177970,47.45,76227.07,0.0,-0.9948,1e-05,0.79447]
[1777556177979,47.45,76256.61,0.0,-0.99462,1e-05,0.81898]
[1777556178664,47.45,76266.87,0.0,-0.99456,1e-05,0.82764]
[1777556179670,47.45,76263.91,0.0,-0.99457,1e-05,0.82513]
[1777556180677,47.45,76264.82,0.0,-0.99457,1e-05,0.8259]
[1777556181077,47.45,76264.82,0.0,-0.99457,1e-05,0.8259]
[1777556185713,47.45,76260.08,0.0,-0.9946,1e-05,0.8219]
[1777556186720,47.45,76256.53,0.0,-0.99462,1e-05,0.81891]
[1777556188734,47.45,76264.15,0.0,-0.99457,1e-05,0.82534]
[1777556189714,47.45,76264.15,0.0,-0.99457,1e-05,0.82534]
[1777556189744,47.45,76264.15,0.0,-0.99457,1e-05,0.82534]
[1777556189827,47.45,76264.15,0.0,-0.99457,1e-05,0.82534]
[1777556189835,47.45,76268.07,0.0,-0.99455,1e-05,0.82866]
[1777556190747,47.45,76262.33,0.0,-0.99458,1e-05,0.8238]
[1777556191761,47.45,76271.11,0.0,-0.99454,1e-05,0.83001]
[1777556192765,47.45,76280.16,0.0,-0.99448,1e-05,0.83773]
[1777556193453,47.45,76280.16,0.0,-0.99448,1e-05,0.83773]
[1777556193772,47.45,76281.23,0.0,-0.99447,1e-05,0.83865]
[1777556194548,47.45,76281.23,0.0,-0.99447,1e-05,0.83865]
[1777556194560,47.45,76281.23,0.0,-0.99447,1e-05,0.83865]
[1777556194587,47.45,76281.23,0.0,-0.99447,1e-05,0.83865]
[1777556194827,47.45,76281.23,0.0,-0.99447,1e-05,0.83865]
[1777556194905,47.45,76282.83,0.0,-0.99446,1e-05,0.84002]
[1777556196799,47.45,76298.1,0.0,-0.99437,1e-05,0.85322]
[1777556197806,47.45,76303.1,0.0,-0.99434,1e-05,0.85757]
[1777556198813,47.45,76310.8,0.0,-0.99429,1e-05,0.86432]
[1777556200827,47.45,76311.38,0.0,-0.99428,1e-05,0.86483]
[1777556203848,47.45,76308.11,0.0,-0.9943,1e-05,0.86196]
[1777556204855,47.45,76302.52,0.0,-0.99434,1e-05,0.85707]
[1777556206869,47.45,76302.22,0.0,-0.99434,1e-05,0.85681]
[1777556207875,47.45,76305.41,0.0,-0.99432,1e-05,0.85959]
[1777556208472,47.45,76305.41,0.0,-0.99432,1e-05,0.85959]
[1777556208515,47.45,76305.41,0.0,-0.99432,1e-05,0.85959]
[1777556208581,47.45,76305.41,0.0,-0.99432,1e-05,0.85959]
[1777556208883,47.45,76307.44,0.0,-0.99431,1e-05,0.86137]
[1777556211903,47.45,76304.01,0.0,-0.99433,1e-05,0.85837]
[1777556212566,47.45,76304.01,0.0,-0.99433,1e-05,0.85837]
[1777556212578,47.45,76304.01,0.0,-0.99433,1e-05,0.85837]
[1777556212617,47.45,76304.01,0.0,-0.99433,1e-05,0.85837]
[1777556212827,47.45,76304.01,0.0,-0.99433,1e-05,0.85837]
[1777556212911,47.45,76303.63,0.0,-0.99433,1e-05,0.85804]
[1777556213918,47.45,76300.74,0.0,-0.99435,1e-05,0.85552]
[1777556216939,47.45,76303.19,0.0,-0.99433,1e-05,0.85765]
[1777556217946,47.45,76307.7,0.0,-0.99431,1e-05,0.8616]
[1777556218400,47.45,76307.7,0.0,-0.99431,1e-05,0.8616]
[1777556218425,47.45,76307.7,0.0,-0.99431,1e-05,0.8616]
[1777556218574,47.45,76307.7,0.0,-0.99431,1e-05,0.8616]
[1777556218953,47.45,76308.99,0.0,-0.9943,1e-05,0.86273]
[1777556220967,47.45,76316.81,0.0,-0.99425,1e-05,0.86962]
[1777556221159,47.45,76316.81,0.0,-0.99425,1e-05,0.86962]
[1777556221277,47.45,76316.81,0.0,-0.99425,1e-05,0.86962]
[1777556221974,47.45,76324.45,0.0,-0.9942,1e-05,0.8764]
[1777556222981,47.45,76326.19,0.0,-0.99419,1e-05,0.87794]
[1777556224002,47.45,76334.78,0.0,-0.99413,1e-05,0.88562]
[1777556224997,47.45,76342.39,0.0,-0.99408,1e-05,0.89247]
[1777556226004,47.45,76347.41,0.0,-0.99404,1e-05,0.89702]
[1777556226479,47.45,76347.41,0.0,-0.99404,1e-05,0.89702]
[1777556227011,47.45,76353.85,0.0,-0.994,1e-05,0.90287]
[1777556227347,47.45,76353.85,0.0,-0.994,1e-05,0.90287]
[1777556228018,47.45,76361.42,0.0,-0.99395,1e-05,0.9098]
[1777556229025,47.45,76359.77,0.0,-0.99396,1e-05,0.90829]
[1777556230031,47.45,76356.06,0.0,-0.99399,1e-05,0.90489]
[1777556231039,47.45,76353.35,0.0,-0.994,1e-05,0.90242]
[1777556231389,47.45,76353.35,0.0,-0.994,1e-05,0.90242]
[1777556232046,47.45,76349.35,0.0,-0.99403,1e-05,0.89878]
[1777556233055,47.45,76353.24,0.0,-0.99401,1e-05,0.90232]
[1777556235069,47.45,76360.2,0.0,-0.99396,1e-05,0.90868]
[1777556235326,47.45,76360.2,0.0,-0.99396,1e-05,0.90868]
[1777556237084,47.45,76364.36,0.0,-0.99393,1e-05,0.9125]
[1777556238091,47.45,76360.2,0.0,-0.99396,1e-05,0.90868]
[1777556239793,47.45,76360.2,0.0,-0.99396,1e-05,0.90868]
[1777556240018,47.45,76360.2,0.0,-0.99396,1e-05,0.90868]
[1777556240052,47.45,76355.33,0.0,-0.99399,1e-05,0.90423]
[1777556240116,47.45,76342.5,0.0,-0.99408,1e-05,0.89257]
[1777556241648,47.45,76342.5,0.0,-0.99408,1e-05,0.89257]
[1777556241749,47.45,76335.02,0.0,-0.99413,1e-05,0.88584]
[1777556243079,47.45,76335.02,0.0,-0.99413,1e-05,0.88584]
[1777556242120,47.45,76338.33,0.0,-0.99411,1e-05,0.88881]
[1777556245083,47.45,76338.98,0.0,-0.9941,1e-05,0.8894]
[1777556245364,47.45,76340.07,0.0,-0.99409,1e-05,0.89038]
[1777556245495,47.45,76340.07,0.0,-0.99409,1e-05,0.89038]
[1777556245575,47.45,76340.07,0.0,-0.99409,1e-05,0.89038]
[1777556245675,47.45,76340.38,0.0,-0.99409,1e-05,0.89066]
[1777556247134,47.45,76338.11,0.0,-0.99411,1e-05,0.88862]
[1777556247795,47.45,76338.11,0.0,-0.99411,1e-05,0.88862]
[1777556247870,47.45,76332.27,0.0,-0.99415,1e-05,0.88337]
[1777556248177,47.45,76326.41,0.0,-0.99418,1e-05,0.87814]
[1777556249434,47.45,76315.85,0.0,-0.99425,1e-05,0.86877]
[1777556250742,47.45,76315.85,0.0,-0.99425,1e-05,0.86877]
[1777556250796,47.45,76312.98,0.0,-0.99427,1e-05,0.86624]
[1777556251203,47.45,76306.41,0.0,-0.99432,1e-05,0.8592]
[1777556253217,47.45,76307.98,0.0,-0.99431,1e-05,0.86058]
[1777556254401,47.45,76307.98,0.0,-0.99431,1e-05,0.86058]
[1777556254492,47.45,76300.1,0.0,-0.99436,1e-05,0.8537]
[1777556255231,47.45,76295.43,0.0,-0.99439,1e-05,0.84964]
[1777556258252,47.45,76288.08,0.0,-0.99444,1e-05,0.84329]
[1777556261273,47.45,76293.67,0.0,-0.9944,1e-05,0.84812]
[1777556262280,47.45,76296.41,0.0,-0.99439,1e-05,0.85049]
[1777556263287,47.45,76300.23,0.0,-0.99436,1e-05,0.85381]
[1777556264477,47.45,76300.23,0.0,-0.99436,1e-05,0.85381]
[1777556264502,47.45,76300.23,0.0,-0.99436,1e-05,0.85381]
[1777556264576,47.45,76300.23,0.0,-0.99436,1e-05,0.85381]
[1777556264626,47.45,76300.26,0.0,-0.99436,1e-05,0.85384]
[1777556268453,47.45,76301.65,0.0,-0.99435,1e-05,0.85505]
[1777556268489,47.45,76301.65,0.0,-0.99435,1e-05,0.85505]
[1777556268575,47.45,76301.65,0.0,-0.99435,1e-05,0.85505]
[1777556268590,47.45,76301.58,0.0,-0.99435,1e-05,0.85499]
[1777556271342,47.45,76293.88,0.0,-0.9944,1e-05,0.8483]
[1777556272350,47.45,76297.98,0.0,-0.99438,1e-05,0.85185]
[1777556273549,47.45,76297.98,0.0,-0.99438,1e-05,0.85185]
[1777556273580,47.45,76297.98,0.0,-0.99438,1e-05,0.85185]
[1777556273657,47.45,76297.98,0.0,-0.99438,1e-05,0.85185]
[1777556273778,47.45,76297.98,0.0,-0.99438,1e-05,0.85185]
[1777556273827,47.45,76297.98,0.0,-0.99438,1e-05,0.85185]
[1777556273865,47.45,76303.87,0.0,-0.99434,1e-05,0.85698]
[1777556274364,47.45,76301.61,0.0,-0.99435,1e-05,0.85501]
[1777556276380,47.45,76292.43,0.0,-0.99441,1e-05,0.84704]
[1777556277766,47.45,76292.43,0.0,-0.99441,1e-05,0.84704]
[1777556277835,47.45,76292.43,0.0,-0.99441,1e-05,0.84704]
[1777556277846,47.45,76292.43,0.0,-0.99441,1e-05,0.84704]
[1777556277888,47.45,76292.43,0.0,-0.99441,1e-05,0.84704]
[1777556277927,47.45,76293.51,0.0,-0.9944,1e-05,0.84798]
[1777556278394,47.45,76301.66,0.0,-0.99435,1e-05,0.85506]
[1777556280078,47.45,76301.66,0.0,-0.99435,1e-05,0.85506]
[1777556280140,47.45,76301.66,0.0,-0.99435,1e-05,0.85506]
[1777556279403,47.45,76301.75,0.0,-0.99435,1e-05,0.85513]
[1777556280327,47.45,76301.75,0.0,-0.99435,1e-05,0.85513]
[1777556280428,47.45,76301.75,0.0,-0.99435,1e-05,0.85513]
[1777556282046,47.45,76301.75,0.0,-0.99435,1e-05,0.85513]
[1777556282069,47.45,76304.63,0.0,-0.99433,1e-05,0.85765]
[1777556282422,47.45,76311.36,0.0,-0.99429,1e-05,0.86354]
[1777556283591,47.45,76311.36,0.0,-0.99429,1e-05,0.86354]
[1777556283691,47.45,76311.36,0.0,-0.99429,1e-05,0.86354]
[1777556283826,47.45,76311.36,0.0,-0.99429,1e-05,0.86354]
[1777556283893,47.45,76312.25,0.0,-0.99428,1e-05,0.86433]
[1777556284436,47.45,76306.86,0.0,-0.99432,1e-05,0.8596]
[1777556285443,47.45,76302.3,0.0,-0.99435,1e-05,0.85561]
[1777556286450,47.45,76295.62,0.0,-0.99439,1e-05,0.8498]
[1777556287349,47.45,76295.62,0.0,-0.99439,1e-05,0.8498]
[1777556288086,47.45,76295.62,0.0,-0.99439,1e-05,0.8498]
[1777556288122,47.45,76295.62,0.0,-0.99439,1e-05,0.8498]
[1777556288136,47.45,76289.51,0.0,-0.99443,1e-05,0.84452]
[1777556288330,47.45,76289.51,0.0,-0.99443,1e-05,0.84452]
[1777556288464,47.45,76294.57,0.0,-0.9944,1e-05,0.84889]
[1777556290194,47.45,76296.58,0.0,-0.99438,1e-05,0.85064]
[1777556290478,47.45,76305.02,0.0,-0.99433,1e-05,0.85799]
[1777556291485,47.45,76308.01,0.0,-0.99431,1e-05,0.8606]
[1777556292267,47.45,76308.01,0.0,-0.99431,1e-05,0.8606]
[1777556292297,47.45,76308.01,0.0,-0.99431,1e-05,0.8606]
[1777556292343,47.45,76308.01,0.0,-0.99431,1e-05,0.8606]
[1777556292492,47.45,76308.35,0.0,-0.99431,1e-05,0.8609]
[1777556293499,47.45,76310.76,0.0,-0.99429,1e-05,0.86302]
[1777556295744,47.45,76312.79,0.0,-0.99428,1e-05,0.8648]
[1777556295766,47.45,76312.79,0.0,-0.99428,1e-05,0.8648]
[1777556295825,47.45,76312.79,0.0,-0.99428,1e-05,0.8648]
[1777556295843,47.45,76311.08,0.0,-0.99429,1e-05,0.8633]
[1777556298534,47.45,76315.33,0.0,-0.99426,1e-05,0.86704]
[1777556301376,47.45,76315.58,0.0,-0.99426,1e-05,0.86726]
[1777556301491,47.45,76315.58,0.0,-0.99426,1e-05,0.86726]
[1777556301576,47.45,76315.58,0.0,-0.99426,1e-05,0.86726]
[1777556301644,47.45,76309.61,0.0,-0.9943,1e-05,0.86201]
[1777556302572,47.45,76296.34,0.0,-0.99439,1e-05,0.85043]
[1777556303235,47.45,76296.34,0.0,-0.99439,1e-05,0.85043]
[1777556303569,47.45,76280.8,0.0,-0.99448,1e-05,0.83704]
[1777556304577,47.45,76271.89,0.0,-0.99454,1e-05,0.82944]
[1777556305584,47.45,76269.99,0.0,-0.99455,1e-05,0.82782]
[1777556309612,47.45,76274.66,0.0,-0.99452,1e-05,0.83179]
[1777556311626,47.45,76271.85,0.0,-0.99455,1e-05,0.82817]
[1777556313011,47.45,76271.85,0.0,-0.99455,1e-05,0.82817]
[1777556313022,47.45,76271.85,0.0,-0.99455,1e-05,0.82817]
[1777556313075,47.45,76271.85,0.0,-0.99455,1e-05,0.82817]
[1777556313113,47.45,76272.08,0.0,-0.99455,1e-05,0.82836]
[1777556314647,47.45,76270.03,0.0,-0.99456,1e-05,0.82663]
[1777556316661,47.45,76266.69,0.0,-0.99458,1e-05,0.8238]
[1777556319335,47.45,76266.99,0.0,-0.99458,1e-05,0.82405]
[1777556319449,47.45,76266.99,0.0,-0.99458,1e-05,0.82405]
[1777556319577,47.45,76266.99,0.0,-0.99458,1e-05,0.82405]
[1777556319682,47.45,76268.66,0.0,-0.99457,1e-05,0.82547]
[1777556321696,47.45,76264.45,0.0,-0.99459,1e-05,0.82191]
[1777556322671,47.45,76264.45,0.0,-0.99459,1e-05,0.82191]
[1777556322786,47.45,76264.45,0.0,-0.99459,1e-05,0.82191]
[1777556322827,47.45,76264.45,0.0,-0.99459,1e-05,0.82191]
[1777556322926,47.45,76266.72,0.0,-0.99458,1e-05,0.82383]
[1777556327289,47.45,76267.99,0.0,-0.99457,1e-05,0.8249]
[1777556327325,47.45,76267.99,0.0,-0.99457,1e-05,0.8249]
[1777556327404,47.45,76267.99,0.0,-0.99457,1e-05,0.8249]
[1777556327578,47.45,76267.99,0.0,-0.99457,1e-05,0.8249]
[1777556327741,47.45,76278.56,0.0,-0.99451,1e-05,0.83388]
[1777556328749,47.45,76282.73,0.0,-0.99448,1e-05,0.83745]
[1777556332526,47.45,76283.54,0.0,-0.99448,1e-05,0.83814]
[1777556332579,47.45,76283.54,0.0,-0.99448,1e-05,0.83814]
[1777556332584,47.45,76283.54,0.0,-0.99448,1e-05,0.83814]
[1777556332696,47.45,76283.54,0.0,-0.99448,1e-05,0.83814]
[1777556332826,47.45,76283.54,0.0,-0.99448,1e-05,0.83814]
[1777556332928,47.45,76283.86,0.0,-0.99447,1e-05,0.83841]
[1777556334516,47.45,76283.04,0.0,-0.99448,1e-05,0.83771]
[1777556334790,47.45,76288.16,0.0,-0.99445,1e-05,0.84211]
[1777556335798,47.45,76293.35,0.0,-0.99441,1e-05,0.84659]
[1777556336805,47.45,76296.37,0.0,-0.99439,1e-05,0.8492]
[1777556337449,47.45,76296.37,0.0,-0.99439,1e-05,0.8492]
[1777556337560,47.45,76296.37,0.0,-0.99439,1e-05,0.8492]
[1777556337577,47.45,76296.37,0.0,-0.99439,1e-05,0.8492]
[1777556337690,47.45,76296.37,0.0,-0.99439,1e-05,0.8492]
[1777556337705,47.45,76296.37,0.0,-0.99439,1e-05,0.8492]
[1777556337828,47.45,76296.37,0.0,-0.99439,1e-05,0.8492]
[1777556337970,47.45,76296.37,0.0,-0.99439,1e-05,0.8492]
[1777556338125,47.45,76296.37,0.0,-0.99439,1e-05,0.8492]
[1777556338206,47.45,76297.32,0.0,-0.99439,1e-05,0.85002]
[1777556338243,47.45,76297.32,0.0,-0.99439,1e-05,0.85002]
[1777556338327,47.45,76297.32,0.0,-0.99439,1e-05,0.85002]
[1777556338380,47.45,76297.32,0.0,-0.99439,1e-05,0.85002]
[1777556338490,47.45,76297.32,0.0,-0.99439,1e-05,0.85002]
[1777556338575,47.45,76297.32,0.0,-0.99439,1e-05,0.85002]
[1777556338602,47.45,76297.32,0.0,-0.99439,1e-05,0.85002]
[1777556338819,47.45,76298.93,0.0,-0.99438,1e-05,0.85142]
[1777556340079,47.45,76298.93,0.0,-0.99438,1e-05,0.85142]
[1777556340326,47.45,76299.76,0.0,-0.99437,1e-05,0.85214]
[1777556340390,47.45,76299.76,0.0,-0.99437,1e-05,0.85214]
[1777556340833,47.45,76300.1,0.0,-0.99437,1e-05,0.85244]
[1777556341840,47.45,76298.38,0.0,-0.99438,1e-05,0.85094]
[1777556342538,47.45,76298.38,0.0,-0.99438,1e-05,0.85094]
[1777556343079,47.45,76298.38,0.0,-0.99438,1e-05,0.85094]
[1777556343176,47.45,76295.49,0.0,-0.9944,1e-05,0.84844]
[1777556343328,47.45,76295.49,0.0,-0.9944,1e-05,0.84844]
[1777556343442,47.45,76295.49,0.0,-0.9944,1e-05,0.84844]
[1777556344168,47.45,76295.49,0.0,-0.9944,1e-05,0.84844]
[1777556344199,47.45,76297.11,0.0,-0.99439,1e-05,0.84984]
[1777556344404,47.45,76297.11,0.0,-0.99439,1e-05,0.84984]
[1777556345168,47.45,76297.11,0.0,-0.99439,1e-05,0.84984]
[1777556344861,47.45,76310.75,0.0,-0.9943,1e-05,0.86174]
[1777556345868,47.45,76312.24,0.0,-0.99429,1e-05,0.86305]
[1777556347075,47.45,76312.24,0.0,-0.99429,1e-05,0.86305]
[1777556347109,47.45,76312.24,0.0,-0.99429,1e-05,0.86305]
[1777556347143,47.45,76314.94,0.0,-0.99428,1e-05,0.86542]
[1777556348384,47.45,76313.96,0.0,-0.99428,1e-05,0.86456]
[1777556349212,47.45,76313.96,0.0,-0.99428,1e-05,0.86456]
[1777556348889,47.45,76325.47,0.0,-0.99421,1e-05,0.87473]
[1777556350080,47.45,76325.47,0.0,-0.99421,1e-05,0.87473]
[1777556350124,47.45,76340.36,0.0,-0.99411,1e-05,0.88805]
[1777556350680,47.45,76340.36,0.0,-0.99411,1e-05,0.88805]
[1777556350792,47.45,76340.36,0.0,-0.99411,1e-05,0.88805]
[1777556350851,47.45,76340.36,0.0,-0.99411,1e-05,0.88805]
[1777556350984,47.45,76340.36,0.0,-0.99411,1e-05,0.88805]
[1777556351060,47.45,76340.8,0.0,-0.99411,1e-05,0.88844]
[1777556351912,47.45,76337.22,0.0,-0.99413,1e-05,0.88522]
[1777556353075,47.45,76337.22,0.0,-0.99413,1e-05,0.88522]
[1777556353129,47.45,76335.01,0.0,-0.99414,1e-05,0.88324]
[1777556353926,47.45,76338.13,0.0,-0.99412,1e-05,0.88604]
[1777556354933,47.45,76341.33,0.0,-0.9941,1e-05,0.88892]
[1777556356947,47.45,76342.42,0.0,-0.99409,1e-05,0.8899]
[1777556361982,47.45,76343.12,0.0,-0.99409,1e-05,0.89053]
[1777556362992,47.45,76344.98,0.0,-0.99408,1e-05,0.89221]
[1777556367021,47.45,76346.74,0.0,-0.99407,1e-05,0.8938]
[1777556368028,47.45,76348.51,0.0,-0.99405,1e-05,0.8954]
[1777556369035,47.45,76345.22,0.0,-0.99408,1e-05,0.89243]
[1777556370042,47.45,76344.15,0.0,-0.99408,1e-05,0.89146]
[1777556372339,47.45,76343.12,0.0,-0.9941,1e-05,0.88923]
[1777556372937,47.45,76343.12,0.0,-0.9941,1e-05,0.88923]
[1777556374073,47.45,76349.32,0.0,-0.99406,1e-05,0.89483]
[1777556375080,47.45,76350.56,0.0,-0.99405,1e-05,0.89595]
[1777556375343,47.45,76350.56,0.0,-0.99405,1e-05,0.89595]
[1777556375921,47.45,76350.56,0.0,-0.99405,1e-05,0.89595]
[1777556376087,47.45,76362.24,0.0,-0.99397,1e-05,0.90659]
[1777556377092,47.45,76362.24,0.0,-0.99397,1e-05,0.90659]
[1777556377120,47.45,76369.27,0.0,-0.99392,1e-05,0.91305]
[1777556379082,47.45,76368.34,0.0,-0.99393,1e-05,0.91219]
[1777556379108,47.45,76364.59,0.0,-0.99395,1e-05,0.90875]
[1777556380115,47.45,76362.85,0.0,-0.99397,1e-05,0.90715]
[1777556384290,47.45,76362.85,0.0,-0.99397,1e-05,0.90715]
[1777556385150,47.45,76364.3,0.0,-0.99396,1e-05,0.90848]
[1777556388171,47.45,76359.19,0.0,-0.99399,1e-05,0.90381]
[1777556389083,47.45,76359.19,0.0,-0.99399,1e-05,0.90381]
[1777556389177,47.45,76358.93,0.0,-0.99399,1e-05,0.90357]
[1777556390185,47.45,76361.47,0.0,-0.99398,1e-05,0.90589]
[1777556391192,47.45,76360.28,0.0,-0.99398,1e-05,0.9048]
[1777556392199,47.45,76361.85,0.0,-0.99397,1e-05,0.90624]
[1777556393206,47.45,76360.47,0.0,-0.99398,1e-05,0.90498]
[1777556398241,47.45,76360.89,0.0,-0.99398,1e-05,0.90536]
[1777556399248,47.45,76362.0,0.0,-0.99397,1e-05,0.90637]
[1777556401262,47.45,76359.33,0.0,-0.99399,1e-05,0.90393]
[1777556402269,47.45,76360.9,0.0,-0.99398,1e-05,0.90537]
[1777556404130,47.45,76360.9,0.0,-0.99398,1e-05,0.90537]
[1777556404371,47.45,76363.23,0.0,-0.99396,1e-05,0.9075]
[1777556404985,47.45,76363.23,0.0,-0.99396,1e-05,0.9075]
[1777556404994,47.45,76375.58,0.0,-0.99388,1e-05,0.91887]
[1777556405385,47.45,76375.58,0.0,-0.99388,1e-05,0.91887]
[1777556405434,47.45,76393.03,0.0,-0.99376,1e-05,0.93515]
[1777556406649,47.45,76393.03,0.0,-0.99376,1e-05,0.93515]
[1777556406727,47.45,76392.95,0.0,-0.99376,1e-05,0.93507]
[1777556408251,47.45,76392.95,0.0,-0.99376,1e-05,0.93507]
[1777556409174,47.45,76390.66,0.0,-0.99377,1e-05,0.93292]
[1777556409268,47.45,76381.27,0.0,-0.99384,1e-05,0.92415]
[1777556409342,47.45,76381.27,0.0,-0.99384,1e-05,0.92415]
[1777556409346,47.45,76375.46,0.0,-0.99388,1e-05,0.91876]
[1777556410355,47.45,76365.94,0.0,-0.99394,1e-05,0.90999]
[1777556411360,47.45,76362.61,0.0,-0.99397,1e-05,0.90693]
[1777556412368,47.45,76380.22,0.0,-0.99385,1e-05,0.92318]
[1777556413375,47.45,76392.76,0.0,-0.99376,1e-05,0.93489]
[1777556414382,47.45,76394.16,0.0,-0.99375,1e-05,0.93621]
[1777556419417,47.45,76396.71,0.0,-0.99373,1e-05,0.93861]
[1777556421433,47.45,76412.03,0.0,-0.99362,1e-05,0.95314]
[1777556422439,47.45,76421.23,0.0,-0.99356,1e-05,0.96195]
[1777556423446,47.45,76426.15,0.0,-0.99352,1e-05,0.96669]
[1777556425556,47.45,76445.53,0.0,-0.99338,1e-05,0.98555]
[1777556426992,47.45,76445.53,0.0,-0.99338,1e-05,0.98555]
[1777556427014,47.45,76475.33,0.0,-0.99316,1e-05,1.01515]
[1777556428060,47.45,76475.33,0.0,-0.99316,1e-05,1.01515]
[1777556428088,47.45,76481.5,0.0,-0.99311,1e-05,1.02137]
[1777556429217,47.45,76481.5,0.0,-0.99311,1e-05,1.02137]
[1777556429317,47.45,76486.66,0.0,-0.99307,1e-05,1.0266]
[1777556429524,47.45,76479.19,0.0,-0.99313,1e-05,1.01904]
[1777556430346,47.45,76479.19,0.0,-0.99313,1e-05,1.01904]
[1777556430582,47.45,76479.19,0.0,-0.99313,1e-05,1.01904]
[1777556430607,47.45,76484.7,0.0,-0.99309,1e-05,1.02461]
[1777556431531,47.45,76480.55,0.0,-0.99313,1e-05,1.01897]
[1777556432539,47.45,76477.68,0.0,-0.99315,1e-05,1.01608]
[1777556433546,47.45,76481.54,0.0,-0.99312,1e-05,1.01997]
[1777556435561,47.45,76477.89,0.0,-0.99315,1e-05,1.01629]
[1777556436592,47.45,76472.1,0.0,-0.99319,1e-05,1.01048]
[1777556437618,47.45,76463.56,0.0,-0.99326,1e-05,1.00196]
[1777556438606,47.45,76457.79,0.0,-0.9933,1e-05,0.99623]
[1777556439613,47.45,76452.42,0.0,-0.99334,1e-05,0.99092]
[1777556441629,47.45,76464.05,0.0,-0.99325,1e-05,1.00244]
[1777556442452,47.45,76464.05,0.0,-0.99325,1e-05,1.00244]
[1777556442590,47.45,76464.05,0.0,-0.99325,1e-05,1.00244]
[1777556442635,47.45,76484.63,0.0,-0.9931,1e-05,1.0231]
[1777556443642,47.45,76493.73,0.0,-0.99303,1e-05,1.03234]
[1777556444691,47.45,76499.21,0.0,-0.99299,1e-05,1.03794]
[1777556445500,47.45,76499.21,0.0,-0.99299,1e-05,1.03794]
[1777556445659,47.45,76533.86,0.0,-0.99271,1e-05,1.07393]
[1777556446828,47.45,76533.86,0.0,-0.99271,1e-05,1.07393]
[1777556447143,47.45,76533.86,0.0,-0.99271,1e-05,1.07393]
[1777556447180,47.45,76514.48,0.0,-0.99287,1e-05,1.05368]
[1777556447673,47.45,76507.66,0.0,-0.99292,1e-05,1.04663]
[1777556448680,47.45,76492.45,0.0,-0.99304,1e-05,1.03104]
[1777556449687,47.45,76503.8,0.0,-0.99295,1e-05,1.04265]
[1777556451019,47.45,76503.8,0.0,-0.99295,1e-05,1.04265]
[1777556451138,47.45,76503.8,0.0,-0.99295,1e-05,1.04265]
[1777556451326,47.45,76503.8,0.0,-0.99295,1e-05,1.04265]
[1777556451194,47.45,76514.01,0.0,-0.99287,1e-05,1.05319]
[1777556451485,47.45,76514.01,0.0,-0.99287,1e-05,1.05319]
[1777556451682,47.45,76514.01,0.0,-0.99287,1e-05,1.05319]
[1777556451789,47.45,76514.01,0.0,-0.99287,1e-05,1.05319]
[1777556451836,47.45,76514.01,0.0,-0.99287,1e-05,1.05319]
[1777556451936,47.45,76510.9,0.0,-0.99289,1e-05,1.04997]
[1777556454723,47.45,76508.02,0.0,-0.99292,1e-05,1.047]
[1777556455730,47.45,76520.15,0.0,-0.99282,1e-05,1.05957]
[1777556456737,47.45,76533.04,0.0,-0.99272,1e-05,1.07307]
[1777556457744,47.45,76531.95,0.0,-0.99273,1e-05,1.07192]
[1777556458751,47.45,76526.05,0.0,-0.99278,1e-05,1.06573]
[1777556460765,47.45,76524.69,0.0,-0.99279,1e-05,1.06431]
[1777556462815,47.45,76524.85,0.0,-0.99279,1e-05,1.06448]
[1777556463786,47.45,76527.85,0.0,-0.99276,1e-05,1.06762]
[1777556466537,47.45,76525.87,0.0,-0.99278,1e-05,1.06554]
[1777556467814,47.45,76521.83,0.0,-0.99281,1e-05,1.06132]
[1777556469828,47.45,76511.02,0.0,-0.99289,1e-05,1.0501]
[1777556470602,47.45,76511.02,0.0,-0.99289,1e-05,1.0501]
[1777556470835,47.45,76501.25,0.0,-0.99297,1e-05,1.04003]
[1777556471842,47.45,76496.71,0.0,-0.99301,1e-05,1.03538]
[1777556472849,47.45,76493.71,0.0,-0.99303,1e-05,1.03232]
[1777556474220,47.45,76493.71,0.0,-0.99303,1e-05,1.03232]
[1777556479900,47.45,76509.31,0.0,-0.99291,1e-05,1.04833]
[1777556480907,47.45,76518.49,0.0,-0.99284,1e-05,1.05784]
[1777556481914,47.45,76523.61,0.0,-0.99279,1e-05,1.06318]
[1777556482920,47.45,76520.55,0.0,-0.99282,1e-05,1.05999]
[1777556483928,47.45,76511.54,0.0,-0.99289,1e-05,1.05063]
[1777556484935,47.45,76508.37,0.0,-0.99291,1e-05,1.04736]
[1777556485943,47.45,76511.39,0.0,-0.99289,1e-05,1.05048]
[1777556488963,47.45,76517.49,0.0,-0.99284,1e-05,1.0568]
[1777556490978,47.45,76514.29,0.0,-0.99287,1e-05,1.05348]
[1777556491985,47.45,76509.97,0.0,-0.99291,1e-05,1.04754]
[1777556493998,47.45,76502.94,0.0,-0.99297,1e-05,1.04031]
[1777556495008,47.45,76492.27,0.0,-0.99305,1e-05,1.02941]
[1777556496014,47.45,76492.17,0.0,-0.99305,1e-05,1.0293]
[1777556497020,47.45,76496.84,0.0,-0.99301,1e-05,1.03406]
[1777556498027,47.45,76492.88,0.0,-0.99304,1e-05,1.03003]
[1777556500041,47.45,76488.24,0.0,-0.99308,1e-05,1.02531]
[1777556501048,47.45,76478.18,0.0,-0.99316,1e-05,1.01515]
[1777556502055,47.45,76477.59,0.0,-0.99316,1e-05,1.01456]
[1777556507090,47.45,76473.82,0.0,-0.99319,1e-05,1.01078]
[1777556509104,47.45,76483.3,0.0,-0.99312,1e-05,1.02031]
[1777556510111,47.45,76489.06,0.0,-0.99307,1e-05,1.02615]
[1777556511118,47.45,76486.15,0.0,-0.9931,1e-05,1.0232]
[1777556512124,47.45,76482.54,0.0,-0.99312,1e-05,1.01955]
[1777556513132,47.45,76486.34,0.0,-0.99309,1e-05,1.02339]
[1777556514619,47.45,76486.34,0.0,-0.99309,1e-05,1.02339]
[1777556514738,47.45,76486.34,0.0,-0.99309,1e-05,1.02339]
[1777556514827,47.45,76486.34,0.0,-0.99309,1e-05,1.02339]
[1777556515779,47.45,76485.6,0.0,-0.9931,1e-05,1.02264]
[1777556515829,47.45,76485.6,0.0,-0.9931,1e-05,1.02264]
[1777556516005,47.45,76485.6,0.0,-0.9931,1e-05,1.02264]
[1777556516074,47.45,76485.6,0.0,-0.9931,1e-05,1.02264]
[1777556516153,47.45,76486.38,0.0,-0.99309,1e-05,1.02343]
[1777556518167,47.45,76482.52,0.0,-0.99312,1e-05,1.01953]
[1777556519174,47.45,76505.54,0.0,-0.99295,1e-05,1.04298]
[1777556521188,47.45,76500.3,0.0,-0.99299,1e-05,1.0376]
[1777556522381,47.45,76508.34,0.0,-0.99292,1e-05,1.04586]
[1777556524208,47.45,76507.26,0.0,-0.99293,1e-05,1.04475]
[1777556524890,47.45,76507.26,0.0,-0.99293,1e-05,1.04475]
[1777556524937,47.45,76507.26,0.0,-0.99293,1e-05,1.04475]
[1777556525050,47.45,76507.26,0.0,-0.99293,1e-05,1.04475]
[1777556525078,47.45,76507.26,0.0,-0.99293,1e-05,1.04475]
[1777556526067,47.45,76507.37,0.0,-0.99293,1e-05,1.04486]
[1777556526081,47.45,76507.37,0.0,-0.99293,1e-05,1.04486]
[1777556526219,47.45,76507.37,0.0,-0.99293,1e-05,1.04486]
[1777556526329,47.45,76507.37,0.0,-0.99293,1e-05,1.04486]
[1777556526347,47.45,76507.37,0.0,-0.99293,1e-05,1.04486]
[1777556526400,47.45,76509.28,0.0,-0.99292,1e-05,1.04683]
[1777556526580,47.45,76509.28,0.0,-0.99292,1e-05,1.04683]
[1777556528237,47.45,76513.61,0.0,-0.99288,1e-05,1.05131]
[1777556530251,47.45,76502.47,0.0,-0.99297,1e-05,1.03983]
[1777556531258,47.45,76498.28,0.0,-0.993,1e-05,1.03554]
[1777556532265,47.45,76503.97,0.0,-0.99296,1e-05,1.04137]
[1777556532856,47.45,76503.97,0.0,-0.99296,1e-05,1.04137]
[1777556532893,47.45,76503.97,0.0,-0.99296,1e-05,1.04137]
[1777556533564,47.45,76503.48,0.0,-0.99296,1e-05,1.04086]
[1777556534494,47.45,76502.81,0.0,-0.99297,1e-05,1.04018]
[1777556534579,47.45,76502.81,0.0,-0.99297,1e-05,1.04018]
[1777556534584,47.45,76502.81,0.0,-0.99297,1e-05,1.04018]
[1777556534826,47.45,76502.81,0.0,-0.99297,1e-05,1.04018]
[1777556535286,47.45,76499.24,0.0,-0.993,1e-05,1.03652]
[1777556535844,47.45,76499.24,0.0,-0.993,1e-05,1.03652]
[1777556535860,47.45,76499.24,0.0,-0.993,1e-05,1.03652]
[1777556536078,47.45,76499.24,0.0,-0.993,1e-05,1.03652]
[1777556538310,47.45,76504.13,0.0,-0.99296,1e-05,1.04153]
[1777556539471,47.45,76501.98,0.0,-0.99297,1e-05,1.03932]
[1777556539583,47.45,76501.98,0.0,-0.99297,1e-05,1.03932]
[1777556539587,47.45,76501.98,0.0,-0.99297,1e-05,1.03932]
[1777556539826,47.45,76501.98,0.0,-0.99297,1e-05,1.03932]
[1777556540325,47.45,76495.38,0.0,-0.99303,1e-05,1.03257]
[1777556540835,47.45,76495.38,0.0,-0.99303,1e-05,1.03257]
[1777556540911,47.45,76495.38,0.0,-0.99303,1e-05,1.03257]
[1777556541081,47.45,76495.38,0.0,-0.99303,1e-05,1.03257]
[1777556541332,47.45,76500.04,0.0,-0.99299,1e-05,1.03734]
[1777556542697,47.45,76500.36,0.0,-0.99299,1e-05,1.03766]
[1777556542830,47.45,76500.36,0.0,-0.99299,1e-05,1.03766]
[1777556542842,47.45,76500.36,0.0,-0.99299,1e-05,1.03766]
[1777556543077,47.45,76500.36,0.0,-0.99299,1e-05,1.03766]
[1777556544353,47.45,76486.08,0.0,-0.9931,1e-05,1.02312]
[1777556545360,47.45,76481.26,0.0,-0.99313,1e-05,1.01826]
[1777556546367,47.45,76475.44,0.0,-0.99318,1e-05,1.0124]
[1777556548158,47.45,76475.39,0.0,-0.99318,1e-05,1.01235]
[1777556548230,47.45,76475.39,0.0,-0.99318,1e-05,1.01235]
[1777556548331,47.45,76475.39,0.0,-0.99318,1e-05,1.01235]
[1777556550395,47.45,76471.44,0.0,-0.99321,1e-05,1.00839]
[1777556552409,47.45,76474.82,0.0,-0.99319,1e-05,1.01035]
[1777556553416,47.45,76483.63,0.0,-0.99312,1e-05,1.01921]
[1777556554423,47.45,76482.85,0.0,-0.99313,1e-05,1.01842]
[1777556555056,47.45,76482.85,0.0,-0.99313,1e-05,1.01842]
[1777556555079,47.45,76482.85,0.0,-0.99313,1e-05,1.01842]
[1777556555157,47.45,76482.85,0.0,-0.99313,1e-05,1.01842]
[1777556555272,47.45,76482.85,0.0,-0.99313,1e-05,1.01842]
[1777556555332,47.45,76482.85,0.0,-0.99313,1e-05,1.01842]
[1777556556437,47.45,76476.78,0.0,-0.99318,1e-05,1.01232]
[1777556557444,47.45,76471.26,0.0,-0.99322,1e-05,1.00679]
[1777556558451,47.45,76461.33,0.0,-0.99329,1e-05,0.99691]
[1777556559458,47.45,76455.14,0.0,-0.99334,1e-05,0.99079]
[1777556561472,47.45,76467.42,0.0,-0.99325,1e-05,1.00296]
[1777556562479,47.45,76471.65,0.0,-0.99322,1e-05,1.00718]
[1777556563819,47.45,76471.65,0.0,-0.99322,1e-05,1.00718]
[1777556563830,47.45,76471.65,0.0,-0.99322,1e-05,1.00718]
[1777556563942,47.45,76471.65,0.0,-0.99322,1e-05,1.00718]
[1777556564057,47.45,76471.65,0.0,-0.99322,1e-05,1.00718]
[1777556564077,47.45,76471.65,0.0,-0.99322,1e-05,1.00718]
[1777556566165,47.45,76473.01,0.0,-0.9932,1e-05,1.00854]
[1777556566205,47.45,76473.01,0.0,-0.9932,1e-05,1.00854]
[1777556566320,47.45,76473.01,0.0,-0.9932,1e-05,1.00854]
[1777556566416,47.45,76474.27,0.0,-0.9932,1e-05,1.0098]
[1777556566575,47.45,76474.27,0.0,-0.9932,1e-05,1.0098]
[1777556569222,47.45,76477.59,0.0,-0.99317,1e-05,1.01313]
[1777556569282,47.45,76477.59,0.0,-0.99317,1e-05,1.01313]
[1777556569330,47.45,76477.59,0.0,-0.99317,1e-05,1.01313]
[1777556571908,47.45,76474.79,0.0,-0.99319,1e-05,1.01032]
[1777556572011,47.45,76474.79,0.0,-0.99319,1e-05,1.01032]
[1777556572082,47.45,76474.79,0.0,-0.99319,1e-05,1.01032]
[1777556572112,47.45,76473.79,0.0,-0.9932,1e-05,1.00932]
[1777556573322,47.45,76473.79,0.0,-0.9932,1e-05,1.00932]
[1777556573397,47.45,76473.79,0.0,-0.9932,1e-05,1.00932]
[1777556573516,47.45,76475.96,0.0,-0.99318,1e-05,1.01149]
[1777556573578,47.45,76475.96,0.0,-0.99318,1e-05,1.01149]
[1777556574563,47.45,76471.59,0.0,-0.99322,1e-05,1.00712]
[1777556576636,47.45,76470.11,0.0,-0.99323,1e-05,1.00564]
[1777556576661,47.45,76470.11,0.0,-0.99323,1e-05,1.00564]
[1777556576827,47.45,76470.11,0.0,-0.99323,1e-05,1.00564]
[1777556576911,47.45,76471.07,0.0,-0.99322,1e-05,1.0066]
[1777556577500,47.45,76471.07,0.0,-0.99322,1e-05,1.0066]
[1777556577576,47.45,76471.07,0.0,-0.99322,1e-05,1.0066]
[1777556577606,47.45,76471.07,0.0,-0.99322,1e-05,1.0066]
[1777556577717,47.45,76471.07,0.0,-0.99322,1e-05,1.0066]
[1777556577829,47.45,76471.07,0.0,-0.99322,1e-05,1.0066]
[1777556577836,47.45,76471.07,0.0,-0.99322,1e-05,1.0066]
[1777556581151,47.45,76470.99,0.0,-0.99322,1e-05,1.00652]
[1777556581210,47.45,76470.99,0.0,-0.99322,1e-05,1.00652]
[1777556581333,47.45,76470.99,0.0,-0.99322,1e-05,1.00652]
[1777556581406,47.45,76478.01,0.0,-0.99317,1e-05,1.01355]
[1777556581612,47.45,76483.67,0.0,-0.99312,1e-05,1.01925]
[1777556582619,47.45,76500.86,0.0,-0.99299,1e-05,1.03672]
[1777556583626,47.45,76506.01,0.0,-0.99295,1e-05,1.042]
[1777556584633,47.45,76510.8,0.0,-0.99292,1e-05,1.04694]
[1777556588666,47.45,76507.0,0.0,-0.99294,1e-05,1.04302]
[1777556590680,47.45,76509.7,0.0,-0.99292,1e-05,1.0458]
[1777556592237,47.45,76509.7,0.0,-0.99292,1e-05,1.0458]
[1777556592251,47.45,76509.7,0.0,-0.99292,1e-05,1.0458]
[1777556592360,47.45,76509.7,0.0,-0.99292,1e-05,1.0458]
[1777556592785,47.45,76521.7,0.0,-0.99283,1e-05,1.05823]
[1777556593808,47.45,76521.7,0.0,-0.99283,1e-05,1.05823]
[1777556593863,47.45,76539.02,0.0,-0.99269,1e-05,1.07639]
[1777556594729,47.45,76542.37,0.0,-0.99266,1e-05,1.07993]
[1777556599335,47.45,76544.62,0.0,-0.99265,1e-05,1.08232]
[1777556599686,47.45,76543.41,0.0,-0.99266,1e-05,1.08103]
[1777556599836,47.45,76543.41,0.0,-0.99266,1e-05,1.08103]
[1777556600518,47.45,76543.41,0.0,-0.99266,1e-05,1.08103]
[1777556600584,47.45,76543.68,0.0,-0.99265,1e-05,1.08132]
[1777556600675,47.45,76543.68,0.0,-0.99265,1e-05,1.08132]
[1777556600798,47.45,76543.68,0.0,-0.99265,1e-05,1.08132]
[1777556600838,47.45,76543.68,0.0,-0.99265,1e-05,1.08132]
[1777556601180,47.45,76543.68,0.0,-0.99265,1e-05,1.08132]
[1777556601232,47.45,76539.81,0.0,-0.99269,1e-05,1.07722]
[1777556601778,47.45,76523.01,0.0,-0.99282,1e-05,1.0596]
[1777556602785,47.45,76519.19,0.0,-0.99285,1e-05,1.05562]
[1777556603522,47.45,76519.19,0.0,-0.99285,1e-05,1.05562]
[1777556603660,47.45,76519.19,0.0,-0.99285,1e-05,1.05562]
[1777556604234,47.45,76519.19,0.0,-0.99285,1e-05,1.05562]
[1777556604260,47.45,76511.57,0.0,-0.99291,1e-05,1.04773]
[1777556604799,47.45,76507.29,0.0,-0.99294,1e-05,1.04332]
[1777556605807,47.45,76512.85,0.0,-0.9929,1e-05,1.04905]
[1777556607577,47.45,76513.76,0.0,-0.99289,1e-05,1.04999]
[1777556607827,47.45,76513.76,0.0,-0.99289,1e-05,1.04999]
[1777556607944,47.45,76513.76,0.0,-0.99289,1e-05,1.04999]
[1777556608042,47.45,76516.5,0.0,-0.99287,1e-05,1.05283]
[1777556608829,47.45,76519.46,0.0,-0.99285,1e-05,1.0559]
[1777556609836,47.45,76527.9,0.0,-0.99278,1e-05,1.0647]
[1777556610747,47.45,76527.9,0.0,-0.99278,1e-05,1.0647]
[1777556610812,47.45,76527.9,0.0,-0.99278,1e-05,1.0647]
[1777556610828,47.45,76527.9,0.0,-0.99278,1e-05,1.0647]
[1777556610943,47.45,76527.9,0.0,-0.99278,1e-05,1.0647]
[1777556611032,47.45,76528.66,0.0,-0.99278,1e-05,1.06402]
[1777556612857,47.45,76538.72,0.0,-0.9927,1e-05,1.07458]
[1777556613579,47.45,76538.72,0.0,-0.9927,1e-05,1.07458]
[1777556613829,47.45,76538.72,0.0,-0.9927,1e-05,1.07458]
[1777556613975,47.45,76538.72,0.0,-0.9927,1e-05,1.07458]
[1777556614063,47.45,76542.62,0.0,-0.99267,1e-05,1.0787]
[1777556617576,47.45,76540.65,0.0,-0.99269,1e-05,1.07662]
[1777556617827,47.45,76540.65,0.0,-0.99269,1e-05,1.07662]
[1777556617940,47.45,76540.65,0.0,-0.99269,1e-05,1.07662]
[1777556619907,47.45,76544.31,0.0,-0.99266,1e-05,1.08049]
[1777556620839,47.45,76544.31,0.0,-0.99266,1e-05,1.08049]
[1777556620857,47.45,76544.31,0.0,-0.99266,1e-05,1.08049]
[1777556621074,47.45,76544.31,0.0,-0.99266,1e-05,1.08049]
[1777556621186,47.45,76544.31,0.0,-0.99266,1e-05,1.08049]
[1777556621301,47.45,76544.31,0.0,-0.99266,1e-05,1.08049]
[1777556621327,47.45,76544.31,0.0,-0.99266,1e-05,1.08049]
[1777556621388,47.45,76544.86,0.0,-0.99265,1e-05,1.08107]
[1777556621580,47.45,76544.86,0.0,-0.99265,1e-05,1.08107]
[1777556621644,47.45,76544.86,0.0,-0.99265,1e-05,1.08107]
[1777556621772,47.45,76544.86,0.0,-0.99265,1e-05,1.08107]
[1777556621836,47.45,76544.86,0.0,-0.99265,1e-05,1.08107]
[1777556621904,47.45,76544.86,0.0,-0.99265,1e-05,1.08107]
[1777556622018,47.45,76544.86,0.0,-0.99265,1e-05,1.08107]
[1777556622076,47.45,76544.86,0.0,-0.99265,1e-05,1.08107]
[1777556624944,47.45,76553.1,0.0,-0.99259,1e-05,1.08983]
[1777556625951,47.45,76556.93,0.0,-0.99256,1e-05,1.09392]
[1777556626958,47.45,76550.6,0.0,-0.99261,1e-05,1.08717]
[1777556627965,47.45,76554.27,0.0,-0.99258,1e-05,1.09108]
[1777556629204,47.45,76554.27,0.0,-0.99258,1e-05,1.09108]
[1777556629266,47.45,76554.27,0.0,-0.99258,1e-05,1.09108]
[1777556629327,47.45,76554.27,0.0,-0.99258,1e-05,1.09108]
[1777556629981,47.45,76563.28,0.0,-0.9925,1e-05,1.10073]
[1777556631073,47.45,76563.28,0.0,-0.9925,1e-05,1.10073]
[1777556631174,47.45,76575.37,0.0,-0.99241,1e-05,1.1138]
[1777556631574,47.45,76575.37,0.0,-0.99241,1e-05,1.1138]
[1777556631993,47.45,76573.0,0.0,-0.99242,1e-05,1.11123]
[1777556634733,47.45,76571.69,0.0,-0.99244,1e-05,1.10981]
[1777556634832,47.45,76571.69,0.0,-0.99244,1e-05,1.10981]
[1777556637029,47.45,76564.28,0.0,-0.9925,1e-05,1.10181]
[1777556638037,47.45,76559.87,0.0,-0.99253,1e-05,1.09707]
[1777556639043,47.45,76555.54,0.0,-0.99257,1e-05,1.09244]
[1777556640050,47.45,76550.48,0.0,-0.99261,1e-05,1.08704]
[1777556641060,47.45,76542.44,0.0,-0.99267,1e-05,1.07851]
[1777556642068,47.45,76545.79,0.0,-0.99265,1e-05,1.08206]
[1777556643075,47.45,76551.2,0.0,-0.9926,1e-05,1.08781]
[1777556644595,47.45,76551.2,0.0,-0.9926,1e-05,1.08781]
[1777556644658,47.45,76551.2,0.0,-0.9926,1e-05,1.08781]
[1777556644780,47.45,76551.2,0.0,-0.9926,1e-05,1.08781]
[1777556644826,47.45,76551.2,0.0,-0.9926,1e-05,1.08781]
[1777556644987,47.45,76551.2,0.0,-0.9926,1e-05,1.08781]
[1777556646531,47.45,76552.7,0.0,-0.99259,1e-05,1.0894]
[1777556646576,47.45,76553.19,0.0,-0.99259,1e-05,1.08993]
[1777556646616,47.45,76553.19,0.0,-0.99259,1e-05,1.08993]
[1777556646830,47.45,76553.19,0.0,-0.99259,1e-05,1.08993]
[1777556647080,47.45,76553.19,0.0,-0.99259,1e-05,1.08993]
[1777556647277,47.45,76553.19,0.0,-0.99259,1e-05,1.08993]
[1777556647357,47.45,76553.19,0.0,-0.99259,1e-05,1.08993]
[1777556647379,47.45,76552.96,0.0,-0.99259,1e-05,1.08968]
[1777556647579,47.45,76552.96,0.0,-0.99259,1e-05,1.08968]
[1777556647826,47.45,76552.96,0.0,-0.99259,1e-05,1.08968]
[1777556647876,47.45,76552.96,0.0,-0.99259,1e-05,1.08968]
[1777556648110,47.45,76549.78,0.0,-0.99261,1e-05,1.08629]
[1777556649117,47.45,76546.5,0.0,-0.99264,1e-05,1.08281]
[1777556650124,47.45,76541.95,0.0,-0.99268,1e-05,1.07799]
[1777556651077,47.45,76541.95,0.0,-0.99268,1e-05,1.07799]
[1777556651327,47.45,76541.95,0.0,-0.99268,1e-05,1.07799]
[1777556651351,47.45,76541.95,0.0,-0.99268,1e-05,1.07799]
[1777556651428,47.45,76539.28,0.0,-0.9927,1e-05,1.07517]
[1777556653266,47.45,76538.13,0.0,-0.99271,1e-05,1.07396]
[1777556653327,47.45,76538.13,0.0,-0.99271,1e-05,1.07396]
[1777556653333,47.45,76538.13,0.0,-0.99271,1e-05,1.07396]
[1777556653449,47.45,76538.13,0.0,-0.99271,1e-05,1.07396]
[1777556653549,47.45,76536.74,0.0,-0.99272,1e-05,1.07249]
[1777556653584,47.45,76536.74,0.0,-0.99272,1e-05,1.07249]
[1777556655081,47.45,76536.56,0.0,-0.99272,1e-05,1.07231]
[1777556655326,47.45,76536.56,0.0,-0.99272,1e-05,1.07231]
[1777556655440,47.45,76536.56,0.0,-0.99272,1e-05,1.07231]
[1777556656861,47.45,76535.12,0.0,-0.99273,1e-05,1.07079]
[1777556657077,47.45,76535.12,0.0,-0.99273,1e-05,1.07079]
[1777556657124,47.45,76535.12,0.0,-0.99273,1e-05,1.07079]
[1777556657173,47.45,76527.36,0.0,-0.99279,1e-05,1.06266]
[1777556658180,47.45,76520.95,0.0,-0.99285,1e-05,1.05598]
[1777556659082,47.45,76520.95,0.0,-0.99285,1e-05,1.05598]
[1777556659330,47.45,76520.95,0.0,-0.99285,1e-05,1.05598]
[1777556659459,47.45,76520.95,0.0,-0.99285,1e-05,1.05598]
[1777556659576,47.45,76518.81,0.0,-0.99286,1e-05,1.05376]
[1777556659825,47.45,76518.81,0.0,-0.99286,1e-05,1.05376]
[1777556659972,47.45,76518.81,0.0,-0.99286,1e-05,1.05376]
[1777556660086,47.45,76518.81,0.0,-0.99286,1e-05,1.05376]
[1777556660326,47.45,76518.81,0.0,-0.99286,1e-05,1.05376]
[1777556660438,47.45,76518.81,0.0,-0.99286,1e-05,1.05376]
[1777556660552,47.45,76518.81,0.0,-0.99286,1e-05,1.05376]
[1777556660575,47.45,76518.81,0.0,-0.99286,1e-05,1.05376]
[1777556660698,47.45,76520.21,0.0,-0.99285,1e-05,1.05521]
[1777556660836,47.45,76520.21,0.0,-0.99285,1e-05,1.05521]
[1777556661082,47.45,76520.21,0.0,-0.99285,1e-05,1.05521]
[1777556661198,47.45,76520.21,0.0,-0.99285,1e-05,1.05521]
[1777556663465,47.45,76519.29,0.0,-0.99286,1e-05,1.05425]
[1777556663488,47.45,76519.29,0.0,-0.99286,1e-05,1.05425]
[1777556663582,47.45,76519.27,0.0,-0.99286,1e-05,1.05423]
[1777556665079,47.45,76519.11,0.0,-0.99286,1e-05,1.05407]
[1777556665326,47.45,76519.11,0.0,-0.99286,1e-05,1.05407]
[1777556665468,47.45,76519.11,0.0,-0.99286,1e-05,1.05407]
[1777556666236,47.45,76524.63,0.0,-0.99282,1e-05,1.05981]
[1777556669080,47.45,76524.01,0.0,-0.99282,1e-05,1.05916]
[1777556669147,47.45,76524.01,0.0,-0.99282,1e-05,1.05916]
[1777556669209,47.45,76524.01,0.0,-0.99282,1e-05,1.05916]
[1777556669332,47.45,76524.01,0.0,-0.99282,1e-05,1.05916]
[1777556669381,47.45,76524.01,0.0,-0.99282,1e-05,1.05916]
[1777556669420,47.45,76523.44,0.0,-0.99283,1e-05,1.05857]
[1777556669695,47.45,76523.44,0.0,-0.99283,1e-05,1.05857]
[1777556670264,47.45,76520.84,0.0,-0.99285,1e-05,1.05586]
[1777556671271,47.45,76516.41,0.0,-0.99289,1e-05,1.0498]
[1777556672170,47.45,76516.41,0.0,-0.99289,1e-05,1.0498]
[1777556672274,47.45,76516.41,0.0,-0.99289,1e-05,1.0498]
[1777556672324,47.45,76516.41,0.0,-0.99289,1e-05,1.0498]
[1777556672375,47.45,76512.84,0.0,-0.99292,1e-05,1.04611]
[1777556673077,47.45,76512.84,0.0,-0.99292,1e-05,1.04611]
[1777556673092,47.45,76512.84,0.0,-0.99292,1e-05,1.04611]
[1777556674292,47.45,76515.54,0.0,-0.9929,1e-05,1.0489]
[1777556674792,47.45,76515.54,0.0,-0.9929,1e-05,1.0489]
[1777556675299,47.45,76527.6,0.0,-0.9928,1e-05,1.06143]
[1777556676306,47.45,76532.23,0.0,-0.99277,1e-05,1.06627]
[1777556677081,47.45,76532.23,0.0,-0.99277,1e-05,1.06627]
[1777556677186,47.45,76532.23,0.0,-0.99277,1e-05,1.06627]
[1777556677383,47.45,76542.54,0.0,-0.99268,1e-05,1.07712]
[1777556678339,47.45,76552.85,0.0,-0.9926,1e-05,1.08806]
[1777556679129,47.45,76552.85,0.0,-0.9926,1e-05,1.08806]
[1777556679231,47.45,76552.85,0.0,-0.9926,1e-05,1.08806]
[1777556679346,47.45,76557.02,0.0,-0.99257,1e-05,1.09251]
[1777556679650,47.45,76557.02,0.0,-0.99257,1e-05,1.09251]
[1777556680353,47.45,76562.58,0.0,-0.99252,1e-05,1.09846]
[1777556681250,47.45,76562.58,0.0,-0.99252,1e-05,1.09846]
[1777556681367,47.45,76566.55,0.0,-0.99249,1e-05,1.10273]
[1777556682202,47.45,76566.55,0.0,-0.99249,1e-05,1.10273]
[1777556682369,47.45,76574.77,0.0,-0.99242,1e-05,1.11162]
[1777556683009,47.45,76574.77,0.0,-0.99242,1e-05,1.11162]
[1777556683376,47.45,76577.92,0.0,-0.99239,1e-05,1.11504]
[1777556684383,47.45,76584.54,0.0,-0.99234,1e-05,1.12225]
[1777556685202,47.45,76584.54,0.0,-0.99234,1e-05,1.12225]
[1777556685310,47.45,76584.54,0.0,-0.99234,1e-05,1.12225]
[1777556685390,47.45,76588.75,0.0,-0.9923,1e-05,1.12686]
[1777556686402,47.45,76596.72,0.0,-0.99224,1e-05,1.13563]
[1777556687404,47.45,76601.2,0.0,-0.9922,1e-05,1.14058]
[1777556688411,47.45,76611.18,0.0,-0.99211,1e-05,1.15168]
[1777556689415,47.45,76611.18,0.0,-0.99211,1e-05,1.15168]
[1777556689578,47.45,76611.18,0.0,-0.99211,1e-05,1.15168]
[1777556689418,47.45,76610.6,0.0,-0.99212,1e-05,1.15103]
[1777556690425,47.45,76607.44,0.0,-0.99215,1e-05,1.14751]
[1777556693446,47.45,76611.75,0.0,-0.99211,1e-05,1.15232]
[1777556695460,47.45,76608.51,0.0,-0.99214,1e-05,1.1487]
[1777556697474,47.45,76603.19,0.0,-0.99218,1e-05,1.14279]
[1777556698481,47.45,76606.26,0.0,-0.99216,1e-05,1.1462]
[1777556700495,47.45,76600.28,0.0,-0.99221,1e-05,1.13956]
[1777556701502,47.45,76589.99,0.0,-0.99229,1e-05,1.12822]
[1777556703518,47.45,76576.86,0.0,-0.9924,1e-05,1.11389]
[1777556704229,47.45,76576.86,0.0,-0.9924,1e-05,1.11389]
[1777556704524,47.45,76559.6,0.0,-0.99255,1e-05,1.09527]
[1777556705531,47.45,76552.9,0.0,-0.9926,1e-05,1.08811]
[1777556706538,47.45,76549.5,0.0,-0.99263,1e-05,1.08449]
[1777556707298,47.45,76549.5,0.0,-0.99263,1e-05,1.08449]
[1777556707383,47.45,76549.5,0.0,-0.99263,1e-05,1.08449]
[1777556707545,47.45,76550.32,0.0,-0.99262,1e-05,1.08536]
[1777556707755,47.45,76550.32,0.0,-0.99262,1e-05,1.08536]
[1777556707891,47.45,76550.32,0.0,-0.99262,1e-05,1.08536]
[1777556707958,47.45,76550.32,0.0,-0.99262,1e-05,1.08536]
[1777556711331,47.45,76552.2,0.0,-0.99261,1e-05,1.08736]
[1777556711575,47.45,76552.2,0.0,-0.99261,1e-05,1.08736]
[1777556711704,47.45,76551.74,0.0,-0.99261,1e-05,1.08688]
[1777556711829,47.45,76551.74,0.0,-0.99261,1e-05,1.08688]
[1777556712081,47.45,76551.74,0.0,-0.99261,1e-05,1.08688]
[1777556712164,47.45,76551.74,0.0,-0.99261,1e-05,1.08688]
[1777556712580,47.45,76557.52,0.0,-0.99256,1e-05,1.09304]
[1777556713587,47.45,76562.46,0.0,-0.99252,1e-05,1.09834]
[1777556714594,47.45,76558.78,0.0,-0.99255,1e-05,1.09439]
[1777556715329,47.45,76558.78,0.0,-0.99255,1e-05,1.09439]
[1777556715575,47.45,76558.78,0.0,-0.99255,1e-05,1.09439]
[1777556715678,47.45,76558.94,0.0,-0.99255,1e-05,1.09456]
[1777556717616,47.45,76559.28,0.0,-0.99255,1e-05,1.09493]
[1777556717723,47.45,76559.59,0.0,-0.99255,1e-05,1.09526]
[1777556717826,47.45,76559.59,0.0,-0.99255,1e-05,1.09526]
[1777556717841,47.45,76559.59,0.0,-0.99255,1e-05,1.09526]
[1777556717954,47.45,76559.59,0.0,-0.99255,1e-05,1.09526]
[1777556718065,47.45,76559.59,0.0,-0.99255,1e-05,1.09526]
[1777556718078,47.45,76559.59,0.0,-0.99255,1e-05,1.09526]
[1777556718622,47.45,76560.88,0.0,-0.99253,1e-05,1.09664]
[1777556719326,47.45,76560.88,0.0,-0.99253,1e-05,1.09664]
[1777556719575,47.45,76560.88,0.0,-0.99253,1e-05,1.09664]
[1777556719726,47.45,76562.08,0.0,-0.99252,1e-05,1.09793]
[1777556719836,47.45,76562.08,0.0,-0.99252,1e-05,1.09793]
[1777556720074,47.45,76562.08,0.0,-0.99252,1e-05,1.09793]
[1777556720190,47.45,76562.08,0.0,-0.99252,1e-05,1.09793]
[1777556721643,47.45,76566.66,0.0,-0.99249,1e-05,1.10285]
[1777556723324,47.45,76566.66,0.0,-0.99249,1e-05,1.10285]
[1777556723574,47.45,76566.66,0.0,-0.99249,1e-05,1.10285]
[1777556723643,47.45,76566.66,0.0,-0.99249,1e-05,1.10285]
[1777556723378,47.45,76569.63,0.0,-0.99246,1e-05,1.10606]
[1777556725591,47.45,76570.37,0.0,-0.99246,1e-05,1.10686]
[1777556725666,47.45,76570.4,0.0,-0.99246,1e-05,1.10689]
[1777556725826,47.45,76570.4,0.0,-0.99246,1e-05,1.10689]
[1777556725876,47.45,76569.52,0.0,-0.99246,1e-05,1.10594]
[1777556727328,47.45,76569.52,0.0,-0.99246,1e-05,1.10594]
[1777556727577,47.45,76569.52,0.0,-0.99246,1e-05,1.10594]
[1777556727671,47.45,76570.6,0.0,-0.99245,1e-05,1.1071]
[1777556727686,47.45,76576.17,0.0,-0.99241,1e-05,1.11314]
[1777556728693,47.45,76579.58,0.0,-0.99238,1e-05,1.11684]
[1777556730419,47.45,76579.58,0.0,-0.99238,1e-05,1.11684]
[1777556730493,47.45,76579.58,0.0,-0.99238,1e-05,1.11684]
[1777556730576,47.45,76579.58,0.0,-0.99238,1e-05,1.11684]
[1777556730605,47.45,76579.58,0.0,-0.99238,1e-05,1.11684]
[1777556730625,47.45,76572.86,0.0,-0.99244,1e-05,1.10955]
[1777556730716,47.45,76572.86,0.0,-0.99244,1e-05,1.10955]
[1777556731576,47.45,76572.86,0.0,-0.99244,1e-05,1.10955]
[1777556731619,47.45,76572.86,0.0,-0.99244,1e-05,1.10955]
[1777556732884,47.45,76574.21,0.0,-0.99244,1e-05,1.10948]
[1777556732997,47.45,76574.21,0.0,-0.99244,1e-05,1.10948]
[1777556733077,47.45,76574.21,0.0,-0.99244,1e-05,1.10948]
[1777556733177,47.45,76576.12,0.0,-0.99242,1e-05,1.11155]
[1777556735331,47.45,76577.08,0.0,-0.99241,1e-05,1.11259]
[1777556735431,47.45,76573.43,0.0,-0.99244,1e-05,1.10864]
[1777556736637,47.45,76573.43,0.0,-0.99244,1e-05,1.10864]
[1777556736762,47.45,76574.32,0.0,-0.99243,1e-05,1.1096]
[1777556736831,47.45,76574.32,0.0,-0.99243,1e-05,1.1096]
[1777556736864,47.45,76576.44,0.0,-0.99242,1e-05,1.1119]
[1777556739327,47.45,76576.3,0.0,-0.99242,1e-05,1.11175]
[1777556739437,47.45,76576.3,0.0,-0.99242,1e-05,1.11175]
[1777556739554,47.45,76576.3,0.0,-0.99242,1e-05,1.11175]
[1777556740927,47.45,76575.0,0.0,-0.99243,1e-05,1.11034]
[1777556740933,47.45,76579.77,0.0,-0.99239,1e-05,1.11552]
[1777556742470,47.45,76579.77,0.0,-0.99239,1e-05,1.11552]
[1777556742571,47.45,76597.18,0.0,-0.99224,1e-05,1.13458]
[1777556742792,47.45,76597.35,0.0,-0.99224,1e-05,1.13477]
[1777556744358,47.45,76597.35,0.0,-0.99224,1e-05,1.13477]
[1777556744381,47.45,76597.35,0.0,-0.99224,1e-05,1.13477]
[1777556744506,47.45,76597.35,0.0,-0.99224,1e-05,1.13477]
[1777556744576,47.45,76597.35,0.0,-0.99224,1e-05,1.13477]
[1777556744606,47.45,76596.95,0.0,-0.99224,1e-05,1.13433]
[1777556750193,47.45,76597.14,0.0,-0.99224,1e-05,1.13454]
[1777556751027,47.45,76595.52,0.0,-0.99226,1e-05,1.13275]
[1777556751049,47.45,76595.52,0.0,-0.99226,1e-05,1.13275]
[1777556751076,47.45,76595.52,0.0,-0.99226,1e-05,1.13275]
[1777556751136,47.45,76594.36,0.0,-0.99227,1e-05,1.13148]
[1777556753869,47.45,76597.94,0.0,-0.99224,1e-05,1.13542]
[1777556756355,47.45,76596.94,0.0,-0.99225,1e-05,1.13432]
[1777556756481,47.45,76596.94,0.0,-0.99225,1e-05,1.13432]
[1777556756575,47.45,76596.94,0.0,-0.99225,1e-05,1.13432]
[1777556756580,47.45,76596.2,0.0,-0.99225,1e-05,1.1335]
[1777556757825,47.45,76595.9,0.0,-0.99225,1e-05,1.13317]
[1777556758002,47.45,76595.9,0.0,-0.99225,1e-05,1.13317]
[1777556758565,47.45,76603.11,0.0,-0.99219,1e-05,1.14114]
[1777556758748,47.45,76603.11,0.0,-0.99219,1e-05,1.14114]
[1777556758904,47.45,76619.99,0.0,-0.99205,1e-05,1.15997]
[1777556759911,47.45,76619.46,0.0,-0.99205,1e-05,1.15937]
[1777556761414,47.45,76619.46,0.0,-0.99205,1e-05,1.15937]
[1777556761505,47.45,76623.19,0.0,-0.99202,1e-05,1.16357]
[1777556761925,47.45,76639.2,0.0,-0.99188,1e-05,1.18171]
[1777556762932,47.45,76631.92,0.0,-0.99194,1e-05,1.17343]
[1777556763944,47.45,76617.87,0.0,-0.99207,1e-05,1.15759]
[1777556765072,47.45,76617.87,0.0,-0.99207,1e-05,1.15759]
[1777556765161,47.45,76610.03,0.0,-0.99213,1e-05,1.14883]
[1777556765955,47.45,76605.93,0.0,-0.99217,1e-05,1.14427]
[1777556768517,47.45,76603.91,0.0,-0.99219,1e-05,1.14203]
[1777556768575,47.45,76603.91,0.0,-0.99219,1e-05,1.14203]
[1777556768587,47.45,76603.91,0.0,-0.99219,1e-05,1.14203]
[1777556768656,47.45,76601.05,0.0,-0.99221,1e-05,1.13886]
[1777556768721,47.45,76601.05,0.0,-0.99221,1e-05,1.13886]
[1777556768828,47.45,76601.05,0.0,-0.99221,1e-05,1.13886]
[1777556768976,47.45,76599.61,0.0,-0.99222,1e-05,1.13727]
[1777556769984,47.45,76607.16,0.0,-0.99216,1e-05,1.14563]
[1777556770990,47.45,76613.11,0.0,-0.99211,1e-05,1.15226]
[1777556772553,47.45,76613.11,0.0,-0.99211,1e-05,1.15226]
[1777556772575,47.45,76613.11,0.0,-0.99211,1e-05,1.15226]
[1777556772611,47.45,76613.11,0.0,-0.99211,1e-05,1.15226]
[1777556772596,47.45,76612.52,0.0,-0.99211,1e-05,1.15161]
[1777556772825,47.45,76612.52,0.0,-0.99211,1e-05,1.15161]
[1777556773086,47.45,76612.52,0.0,-0.99211,1e-05,1.15161]
[1777556773207,47.45,76612.52,0.0,-0.99211,1e-05,1.15161]
[1777556773246,47.45,76609.57,0.0,-0.99214,1e-05,1.14832]
[1777556774011,47.45,76606.76,0.0,-0.99216,1e-05,1.14519]
[1777556775352,47.45,76606.76,0.0,-0.99216,1e-05,1.14519]
[1777556775401,47.45,76606.76,0.0,-0.99216,1e-05,1.14519]
[1777556775530,47.45,76606.76,0.0,-0.99216,1e-05,1.14519]
[1777556775582,47.45,76606.76,0.0,-0.99216,1e-05,1.14519]
[1777556775594,47.45,76605.97,0.0,-0.99217,1e-05,1.14431]
[1777556777083,47.45,76607.24,0.0,-0.99216,1e-05,1.14572]
[1777556780687,47.45,76606.91,0.0,-0.99216,1e-05,1.14536]
[1777556780053,47.45,76600.8,0.0,-0.99221,1e-05,1.13858]
[1777556780724,47.45,76600.8,0.0,-0.99221,1e-05,1.13858]
[1777556780824,47.45,76600.8,0.0,-0.99221,1e-05,1.13858]
[1777556780856,47.45,76600.8,0.0,-0.99221,1e-05,1.13858]
[1777556780967,47.45,76600.8,0.0,-0.99221,1e-05,1.13858]
[1777556781083,47.45,76600.8,0.0,-0.99221,1e-05,1.13858]
[1777556781144,47.45,76600.8,0.0,-0.99221,1e-05,1.13858]
[1777556781173,47.45,76599.83,0.0,-0.99222,1e-05,1.13751]
[1777556783078,47.45,76599.13,0.0,-0.99223,1e-05,1.13674]
[1777556783326,47.45,76599.13,0.0,-0.99223,1e-05,1.13674]
[1777556783499,47.45,76599.13,0.0,-0.99223,1e-05,1.13674]
[1777556783539,47.45,76599.13,0.0,-0.99223,1e-05,1.13674]
[1777556783612,47.45,76599.13,0.0,-0.99223,1e-05,1.13674]
[1777556783633,47.45,76603.67,0.0,-0.99219,1e-05,1.14176]
[1777556783734,47.45,76603.67,0.0,-0.99219,1e-05,1.14176]
[1777556783826,47.45,76603.67,0.0,-0.99219,1e-05,1.14176]
[1777556783846,47.45,76603.67,0.0,-0.99219,1e-05,1.14176]
[1777556783956,47.45,76603.67,0.0,-0.99219,1e-05,1.14176]
[1777556784075,47.45,76603.67,0.0,-0.99219,1e-05,1.14176]
[1777556784086,47.45,76603.67,0.0,-0.99219,1e-05,1.14176]
[1777556784160,47.45,76605.52,0.0,-0.99217,1e-05,1.14381]
[1777556784748,47.45,76605.52,0.0,-0.99217,1e-05,1.14381]
[1777556785089,47.45,76609.05,0.0,-0.99214,1e-05,1.14774]
[1777556786096,47.45,76610.97,0.0,-0.99213,1e-05,1.14988]
[1777556787078,47.45,76610.97,0.0,-0.99213,1e-05,1.14988]
[1777556787330,47.45,76610.97,0.0,-0.99213,1e-05,1.14988]
[1777556787475,47.45,76610.97,0.0,-0.99213,1e-05,1.14988]
[1777556787587,47.45,76610.97,0.0,-0.99213,1e-05,1.14988]
[1777556787708,47.45,76610.97,0.0,-0.99213,1e-05,1.14988]
[1777556787687,47.45,76609.0,0.0,-0.99214,1e-05,1.14768]
[1777556787825,47.45,76609.0,0.0,-0.99214,1e-05,1.14768]
[1777556787830,47.45,76609.0,0.0,-0.99214,1e-05,1.14768]
[1777556787916,47.45,76609.0,0.0,-0.99214,1e-05,1.14768]
[1777556788110,47.45,76605.91,0.0,-0.99217,1e-05,1.14425]
[1777556789059,47.45,76605.91,0.0,-0.99217,1e-05,1.14425]
[1777556789080,47.45,76605.91,0.0,-0.99217,1e-05,1.14425]
[1777556789117,47.45,76592.22,0.0,-0.99228,1e-05,1.12912]
[1777556790124,47.45,76587.3,0.0,-0.99233,1e-05,1.12373]
[1777556790800,47.45,76587.3,0.0,-0.99233,1e-05,1.12373]
[1777556790904,47.45,76587.3,0.0,-0.99233,1e-05,1.12373]
[1777556791076,47.45,76587.3,0.0,-0.99233,1e-05,1.12373]
[1777556791325,47.45,76587.3,0.0,-0.99233,1e-05,1.12373]
[1777556791423,47.45,76587.3,0.0,-0.99233,1e-05,1.12373]
[1777556791535,47.45,76587.3,0.0,-0.99233,1e-05,1.12373]
[1777556791574,47.45,76587.3,0.0,-0.99233,1e-05,1.12373]
[1777556791696,47.45,76587.3,0.0,-0.99233,1e-05,1.12373]
[1777556791674,47.45,76598.35,0.0,-0.99224,1e-05,1.13432]
[1777556791797,47.45,76598.35,0.0,-0.99224,1e-05,1.13432]
[1777556792138,47.45,76608.61,0.0,-0.99216,1e-05,1.14568]
[1777556793145,47.45,76605.84,0.0,-0.99218,1e-05,1.14261]
[1777556794152,47.45,76601.79,0.0,-0.99221,1e-05,1.13812]
[1777556795076,47.45,76601.79,0.0,-0.99221,1e-05,1.13812]
[1777556795325,47.45,76601.79,0.0,-0.99221,1e-05,1.13812]
[1777556795393,47.45,76601.79,0.0,-0.99221,1e-05,1.13812]
[1777556795506,47.45,76601.79,0.0,-0.99221,1e-05,1.13812]
[1777556795597,47.45,76599.75,0.0,-0.99223,1e-05,1.13587]
[1777556796446,47.45,76599.75,0.0,-0.99223,1e-05,1.13587]
[1777556797523,47.45,76598.44,0.0,-0.99224,1e-05,1.13442]
[1777556797565,47.45,76598.44,0.0,-0.99224,1e-05,1.13442]
[1777556797585,47.45,76598.44,0.0,-0.99224,1e-05,1.13442]
[1777556797729,47.45,76585.39,0.0,-0.99235,1e-05,1.1201]
[1777556797985,47.45,76585.39,0.0,-0.99235,1e-05,1.1201]
[1777556798090,47.45,76585.39,0.0,-0.99235,1e-05,1.1201]
[1777556798187,47.45,76585.39,0.0,-0.99235,1e-05,1.1201]
[1777556798309,47.45,76585.39,0.0,-0.99235,1e-05,1.1201]
[1777556798707,47.45,76585.39,0.0,-0.99235,1e-05,1.1201]
[1777556798716,47.45,76577.63,0.0,-0.99242,1e-05,1.11166]
[1777556799187,47.45,76568.15,0.0,-0.9925,1e-05,1.10142]
[1777556800194,47.45,76570.03,0.0,-0.99248,1e-05,1.10344]
[1777556801079,47.45,76570.03,0.0,-0.99248,1e-05,1.10344]
[1777556801544,47.45,76570.03,0.0,-0.99248,1e-05,1.10344]
[1777556803086,47.45,76570.73,0.0,-0.99247,1e-05,1.1042]
[1777556803756,47.45,76570.73,0.0,-0.99247,1e-05,1.1042]
[1777556803215,47.45,76565.42,0.0,-0.99252,1e-05,1.09848]
[1777556804287,47.45,76565.42,0.0,-0.99252,1e-05,1.09848]
[1777556804365,47.45,76560.45,0.0,-0.99256,1e-05,1.09315]
[1777556805229,47.45,76558.91,0.0,-0.99257,1e-05,1.09151]
[1777556807756,47.45,76559.13,0.0,-0.99257,1e-05,1.09174]
[1777556808249,47.45,76550.83,0.0,-0.99264,1e-05,1.0829]
[1777556809754,47.45,76550.83,0.0,-0.99264,1e-05,1.0829]
[1777556809537,47.45,76550.42,0.0,-0.99264,1e-05,1.08246]
[1777556809999,47.45,76550.42,0.0,-0.99264,1e-05,1.08246]
[1777556810266,47.45,76539.18,0.0,-0.99273,1e-05,1.07059]
[1777556811285,47.45,76539.18,0.0,-0.99273,1e-05,1.07059]
[1777556811366,47.45,76537.04,0.0,-0.99275,1e-05,1.06834]
[1777556812286,47.45,76529.9,0.0,-0.9928,1e-05,1.06087]
[1777556813067,47.45,76529.9,0.0,-0.9928,1e-05,1.06087]
[1777556813293,47.45,76517.87,0.0,-0.9929,1e-05,1.04837]
[1777556814300,47.45,76508.4,0.0,-0.99297,1e-05,1.03862]
[1777556815307,47.45,76508.22,0.0,-0.99297,1e-05,1.03844]
[1777556815833,47.45,76508.22,0.0,-0.99297,1e-05,1.03844]
[1777556816313,47.45,76504.34,0.0,-0.993,1e-05,1.03447]
[1777556817320,47.45,76502.43,0.0,-0.99302,1e-05,1.03251]
[1777556817998,47.45,76502.43,0.0,-0.99302,1e-05,1.03251]
[1777556818328,47.45,76505.83,0.0,-0.99299,1e-05,1.03599]
[1777556819714,47.45,76505.83,0.0,-0.99299,1e-05,1.03599]
[1777556819739,47.45,76507.25,0.0,-0.99298,1e-05,1.03744]
[1777556819832,47.45,76507.25,0.0,-0.99298,1e-05,1.03744]
[1777556820063,47.45,76507.25,0.0,-0.99298,1e-05,1.03744]
[1777556820345,47.45,76503.97,0.0,-0.99301,1e-05,1.03409]
[1777556821352,47.45,76501.46,0.0,-0.99303,1e-05,1.03152]
[1777556822359,47.45,76504.3,0.0,-0.993,1e-05,1.03442]
[1777556823146,47.45,76504.3,0.0,-0.993,1e-05,1.03442]
[1777556823366,47.45,76490.48,0.0,-0.99311,1e-05,1.02038]
[1777556824373,47.45,76494.7,0.0,-0.99308,1e-05,1.02465]
[1777556826741,47.45,76494.09,0.0,-0.99308,1e-05,1.02403]
[1777556826387,47.45,76485.88,0.0,-0.99315,1e-05,1.01574]
[1777556826817,47.45,76485.88,0.0,-0.99315,1e-05,1.01574]
[1777556827394,47.45,76476.82,0.0,-0.99321,1e-05,1.00665]
[1777556827888,47.45,76476.82,0.0,-0.99321,1e-05,1.00665]
[1777556828401,47.45,76479.64,0.0,-0.99319,1e-05,1.00947]
[1777556830414,47.45,76475.93,0.0,-0.99322,1e-05,1.00576]
[1777556831422,47.45,76474.57,0.0,-0.99323,1e-05,1.0044]
[1777556831833,47.45,76474.57,0.0,-0.99323,1e-05,1.0044]
[1777556831949,47.45,76474.57,0.0,-0.99323,1e-05,1.0044]
[1777556832429,47.45,76474.49,0.0,-0.99323,1e-05,1.00432]
[1777556833436,47.45,76466.85,0.0,-0.99329,1e-05,0.99672]
[1777556834443,47.45,76455.94,0.0,-0.99337,1e-05,0.98596]
[1777556835450,47.45,76454.75,0.0,-0.99338,1e-05,0.98479]
[1777556836457,47.45,76457.95,0.0,-0.99335,1e-05,0.98793]
[1777556837464,47.45,76460.54,0.0,-0.99334,1e-05,0.99048]
[1777556839478,47.45,76463.34,0.0,-0.99331,1e-05,0.99325]
[1777556840751,47.45,76467.54,0.0,-0.99328,1e-05,0.99741]
[1777556841492,47.45,76461.7,0.0,-0.99333,1e-05,0.99163]
[1777556842499,47.45,76459.66,0.0,-0.99334,1e-05,0.98962]
[1777556843506,47.45,76455.76,0.0,-0.99337,1e-05,0.98578]
[1777556845520,47.45,76453.15,0.0,-0.99339,1e-05,0.98322]
[1777556847535,47.45,76455.78,0.0,-0.99337,1e-05,0.9858]
[1777556848541,47.45,76457.65,0.0,-0.99336,1e-05,0.98764]
[1777556849286,47.45,76457.65,0.0,-0.99336,1e-05,0.98764]
[1777556849548,47.45,76461.71,0.0,-0.99333,1e-05,0.99164]
[1777556850555,47.45,76460.73,0.0,-0.99333,1e-05,0.99067]
[1777556851562,47.45,76457.47,0.0,-0.99337,1e-05,0.98605]
[1777556851830,47.45,76457.47,0.0,-0.99337,1e-05,0.98605]
[1777556852569,47.45,76459.01,0.0,-0.99336,1e-05,0.98757]
[1777556853311,47.45,76459.01,0.0,-0.99336,1e-05,0.98757]
[1777556853332,47.45,76459.01,0.0,-0.99336,1e-05,0.98757]
[1777556853382,47.45,76459.01,0.0,-0.99336,1e-05,0.98757]
[1777556853578,47.45,76459.01,0.0,-0.99336,1e-05,0.98757]
[1777556854157,47.45,76459.33,0.0,-0.99335,1e-05,0.98788]
[1777556854596,47.45,76459.33,0.0,-0.99335,1e-05,0.98788]
[1777556854682,47.45,76450.79,0.0,-0.99342,1e-05,0.97951]
[1777556854948,47.45,76450.79,0.0,-0.99342,1e-05,0.97951]
[1777556855595,47.45,76438.21,0.0,-0.99351,1e-05,0.96728]
[1777556856602,47.45,76437.31,0.0,-0.99351,1e-05,0.96641]
[1777556857613,47.45,76440.98,0.0,-0.99349,1e-05,0.96996]
[1777556858621,47.45,76450.99,0.0,-0.99341,1e-05,0.9797]
[1777556860635,47.45,76451.49,0.0,-0.99341,1e-05,0.98019]
[1777556861643,47.45,76444.49,0.0,-0.99346,1e-05,0.97337]
[1777556862650,47.45,76437.74,0.0,-0.99351,1e-05,0.96682]
[1777556864254,47.45,76437.91,0.0,-0.99351,1e-05,0.96699]
[1777556864292,47.45,76437.91,0.0,-0.99351,1e-05,0.96699]
[1777556864333,47.45,76437.91,0.0,-0.99351,1e-05,0.96699]
[1777556864664,47.45,76436.26,0.0,-0.99352,1e-05,0.96539]
[1777556866678,47.45,76437.88,0.0,-0.99351,1e-05,0.96696]
[1777556867248,47.45,76437.88,0.0,-0.99351,1e-05,0.96696]
[1777556867354,47.45,76437.88,0.0,-0.99351,1e-05,0.96696]
[1777556867685,47.45,76441.19,0.0,-0.99349,1e-05,0.97016]
[1777556868692,47.45,76439.55,0.0,-0.9935,1e-05,0.96857]
[1777556869003,47.45,76439.55,0.0,-0.9935,1e-05,0.96857]
[1777556869699,47.45,76436.75,0.0,-0.99352,1e-05,0.96587]
[1777556870330,47.45,76436.75,0.0,-0.99352,1e-05,0.96587]
[1777556870706,47.45,76432.1,0.0,-0.99355,1e-05,0.96138]
[1777556871713,47.45,76427.97,0.0,-0.99358,1e-05,0.95742]
[1777556872720,47.45,76431.32,0.0,-0.99356,1e-05,0.96063]
[1777556873149,47.45,76431.32,0.0,-0.99356,1e-05,0.96063]
[1777556873727,47.45,76434.13,0.0,-0.99354,1e-05,0.96334]
[1777556874734,47.45,76438.08,0.0,-0.99351,1e-05,0.96715]
[1777556875741,47.45,76441.16,0.0,-0.99349,1e-05,0.97013]
[1777556875902,47.45,76441.16,0.0,-0.99349,1e-05,0.97013]
[1777556876748,47.45,76447.81,0.0,-0.99344,1e-05,0.9766]
[1777556877757,47.45,76457.19,0.0,-0.99337,1e-05,0.98578]
[1777556878534,47.45,76457.19,0.0,-0.99337,1e-05,0.98578]
[1777556878764,47.45,76459.7,0.0,-0.99335,1e-05,0.98825]
[1777556880778,47.45,76461.22,0.0,-0.99334,1e-05,0.98975]
[1777556881831,47.45,76461.22,0.0,-0.99334,1e-05,0.98975]
[1777556882403,47.45,76460.84,0.0,-0.99334,1e-05,0.98937]
[1777556882792,47.45,76464.23,0.0,-0.99332,1e-05,0.99272]
[1777556884806,47.45,76469.13,0.0,-0.99328,1e-05,0.99757]
[1777556885458,47.45,76469.13,0.0,-0.99328,1e-05,0.99757]
[1777556885501,47.45,76469.13,0.0,-0.99328,1e-05,0.99757]
[1777556885813,47.45,76472.54,0.0,-0.99326,1e-05,1.00096]
[1777556886820,47.45,76473.84,0.0,-0.99325,1e-05,1.00225]
[1777556887832,47.45,76473.84,0.0,-0.99325,1e-05,1.00225]
[1777556888380,47.45,76472.86,0.0,-0.99325,1e-05,1.00127]
[1777556888834,47.45,76470.39,0.0,-0.99327,1e-05,0.99882]
[1777556890132,47.45,76470.66,0.0,-0.99327,1e-05,0.99909]
[1777556890848,47.45,76475.33,0.0,-0.99323,1e-05,1.00373]
[1777556892672,47.45,76475.33,0.0,-0.99323,1e-05,1.00373]
[1777556892733,47.45,76475.33,0.0,-0.99323,1e-05,1.00373]
[1777556892828,47.45,76475.33,0.0,-0.99323,1e-05,1.00373]
[1777556892834,47.45,76473.87,0.0,-0.99325,1e-05,1.00228]
[1777556892862,47.45,76472.55,0.0,-0.99326,1e-05,1.00097]
[1777556893869,47.45,76475.72,0.0,-0.99323,1e-05,1.00412]
[1777556894875,47.45,76476.65,0.0,-0.99322,1e-05,1.00505]
[1777556898904,47.45,76474.9,0.0,-0.99324,1e-05,1.00331]
[1777556899911,47.45,76481.02,0.0,-0.99319,1e-05,1.00942]
[1777556901770,47.45,76481.02,0.0,-0.99319,1e-05,1.00942]
[1777556900918,47.45,76482.15,0.0,-0.99318,1e-05,1.01056]
[1777556902463,47.45,76482.15,0.0,-0.99318,1e-05,1.01056]
[1777556902518,47.45,76487.59,0.0,-0.99314,1e-05,1.01602]
[1777556902932,47.45,76493.02,0.0,-0.9931,1e-05,1.02151]
[1777556903939,47.45,76502.12,0.0,-0.99303,1e-05,1.03075]
[1777556905834,47.45,76502.12,0.0,-0.99303,1e-05,1.03075]
[1777556904946,47.45,76505.73,0.0,-0.993,1e-05,1.03443]
[1777556905952,47.45,76506.79,0.0,-0.99299,1e-05,1.03552]
[1777556906960,47.45,76505.07,0.0,-0.99301,1e-05,1.03376]
[1777556908973,47.45,76501.25,0.0,-0.99304,1e-05,1.02986]
[1777556909981,47.45,76496.63,0.0,-0.99307,1e-05,1.02516]
[1777556910988,47.45,76492.67,0.0,-0.9931,1e-05,1.02115]
[1777556912827,47.45,76492.67,0.0,-0.9931,1e-05,1.02115]
[1777556911995,47.45,76494.28,0.0,-0.9931,1e-05,1.02134]
[1777556912890,47.45,76494.28,0.0,-0.9931,1e-05,1.02134]
[1777556913077,47.45,76494.28,0.0,-0.9931,1e-05,1.02134]
[1777556914428,47.45,76493.38,0.0,-0.99311,1e-05,1.02043]
[1777556914454,47.45,76492.35,0.0,-0.99311,1e-05,1.01939]
[1777556915016,47.45,76488.35,0.0,-0.99315,1e-05,1.01535]
[1777556917345,47.45,76488.14,0.0,-0.99315,1e-05,1.01514]
[1777556917538,47.45,76488.14,0.0,-0.99315,1e-05,1.01514]
[1777556917583,47.45,76488.14,0.0,-0.99315,1e-05,1.01514]
[1777556920050,47.45,76479.27,0.0,-0.99321,1e-05,1.00624]
[1777556921058,47.45,76472.06,0.0,-0.99327,1e-05,0.99906]
[1777556922213,47.45,76472.06,0.0,-0.99327,1e-05,0.99906]
[1777556922223,47.45,76472.06,0.0,-0.99327,1e-05,0.99906]
[1777556922326,47.45,76472.06,0.0,-0.99327,1e-05,0.99906]
[1777556922427,47.45,76473.09,0.0,-0.99326,1e-05,1.00008]
[1777556924497,47.45,76472.27,0.0,-0.99327,1e-05,0.99927]
[1777556924548,47.45,76471.32,0.0,-0.99327,1e-05,0.99832]
[1777556925213,47.45,76471.32,0.0,-0.99327,1e-05,0.99832]
[1777556925232,47.45,76469.14,0.0,-0.99329,1e-05,0.99616]
[1777556927101,47.45,76470.25,0.0,-0.99328,1e-05,0.99726]
[1777556928129,47.45,76470.25,0.0,-0.99328,1e-05,0.99726]
[1777556928236,47.45,76470.25,0.0,-0.99328,1e-05,0.99726]
[1777556928328,47.45,76470.25,0.0,-0.99328,1e-05,0.99726]
[1777556928666,47.45,76470.25,0.0,-0.99328,1e-05,0.99726]
[1777556928741,47.45,76468.97,0.0,-0.99329,1e-05,0.99599]
[1777556929324,47.45,76468.97,0.0,-0.99329,1e-05,0.99599]
[1777556929420,47.45,76460.14,0.0,-0.99336,1e-05,0.98727]
[1777556930123,47.45,76451.28,0.0,-0.99342,1e-05,0.97859]
[1777556931133,47.45,76451.98,0.0,-0.99342,1e-05,0.97927]
[1777556932140,47.45,76453.57,0.0,-0.99341,1e-05,0.98083]
[1777556933147,47.45,76452.0,0.0,-0.99342,1e-05,0.97929]
[1777556934016,47.45,76452.0,0.0,-0.99342,1e-05,0.97929]
[1777556934319,47.45,76452.0,0.0,-0.99342,1e-05,0.97929]
[1777556934372,47.45,76440.93,0.0,-0.9935,1e-05,0.96852]
[1777556935161,47.45,76434.99,0.0,-0.99354,1e-05,0.96279]
[1777556936168,47.45,76430.5,0.0,-0.99357,1e-05,0.95847]
[1777556937175,47.45,76427.5,0.0,-0.99359,1e-05,0.95559]
[1777556938182,47.45,76429.7,0.0,-0.99358,1e-05,0.9577]
[1777556939189,47.45,76432.31,0.0,-0.99356,1e-05,0.96021]
[1777556941567,47.45,76431.88,0.0,-0.99356,1e-05,0.95979]
[1777556941587,47.45,76423.43,0.0,-0.99362,1e-05,0.9517]
[1777556942737,47.45,76423.43,0.0,-0.99362,1e-05,0.9517]
[1777556942835,47.45,76405.43,0.0,-0.99375,1e-05,0.93465]
[1777556943220,47.45,76408.3,0.0,-0.99373,1e-05,0.93735]
[1777556944227,47.45,76413.58,0.0,-0.99369,1e-05,0.94234]
[1777556945315,47.45,76413.58,0.0,-0.99369,1e-05,0.94234]
[1777556945406,47.45,76410.22,0.0,-0.99372,1e-05,0.93916]
[1777556946366,47.45,76410.22,0.0,-0.99372,1e-05,0.93916]
[1777556946584,47.45,76410.22,0.0,-0.99372,1e-05,0.93916]
[1777556946597,47.45,76410.09,0.0,-0.99372,1e-05,0.93904]
[1777556948255,47.45,76403.72,0.0,-0.99376,1e-05,0.93304]
[1777556949262,47.45,76406.45,0.0,-0.99374,1e-05,0.93561]
[1777556950270,47.45,76409.37,0.0,-0.99372,1e-05,0.93836]
[1777556952133,47.45,76410.52,0.0,-0.99371,1e-05,0.93945]
[1777556952219,47.45,76410.52,0.0,-0.99371,1e-05,0.93945]
[1777556952328,47.45,76410.52,0.0,-0.99371,1e-05,0.93945]
[1777556952346,47.45,76410.52,0.0,-0.99371,1e-05,0.93945]
[1777556952576,47.45,76410.52,0.0,-0.99371,1e-05,0.93945]
[1777556953291,47.45,76420.89,0.0,-0.99364,1e-05,0.94928]
[1777556954298,47.45,76422.88,0.0,-0.99363,1e-05,0.95118]
[1777556956312,47.45,76418.77,0.0,-0.99366,1e-05,0.94726]
[1777556958326,47.45,76414.88,0.0,-0.99368,1e-05,0.94357]
[1777556959333,47.45,76410.18,0.0,-0.99372,1e-05,0.93912]
[1777556960524,47.45,76410.18,0.0,-0.99372,1e-05,0.93912]
[1777556960549,47.45,76410.18,0.0,-0.99372,1e-05,0.93912]
[1777556960576,47.45,76410.18,0.0,-0.99372,1e-05,0.93912]
[1777556961881,47.45,76409.25,0.0,-0.99372,1e-05,0.93825]
[1777556961921,47.45,76409.37,0.0,-0.99372,1e-05,0.93836]
[1777556961944,47.45,76409.37,0.0,-0.99372,1e-05,0.93836]
[1777556962080,47.45,76409.37,0.0,-0.99372,1e-05,0.93836]
[1777556962354,47.45,76409.12,0.0,-0.99372,1e-05,0.93812]
[1777556965375,47.45,76412.71,0.0,-0.9937,1e-05,0.94151]
[1777556966636,47.45,76412.71,0.0,-0.9937,1e-05,0.94151]
[1777556966678,47.45,76412.71,0.0,-0.9937,1e-05,0.94151]
[1777556966831,47.45,76412.71,0.0,-0.9937,1e-05,0.94151]
[1777556970411,47.45,76416.54,0.0,-0.99367,1e-05,0.94514]
[1777556971418,47.45,76428.03,0.0,-0.9936,1e-05,0.95472]
[1777556972425,47.45,76434.65,0.0,-0.99355,1e-05,0.96108]
[1777556973562,47.45,76434.65,0.0,-0.99355,1e-05,0.96108]
[1777556973578,47.45,76434.65,0.0,-0.99355,1e-05,0.96108]
[1777556973669,47.45,76434.65,0.0,-0.99355,1e-05,0.96108]
[1777556973783,47.45,76434.65,0.0,-0.99355,1e-05,0.96108]
[1777556973826,47.45,76434.65,0.0,-0.99355,1e-05,0.96108]
[1777556974440,47.45,76431.86,0.0,-0.99357,1e-05,0.9584]
[1777556975447,47.45,76436.91,0.0,-0.99354,1e-05,0.96325]
[1777556977461,47.45,76440.96,0.0,-0.99351,1e-05,0.96717]
[1777556980437,47.45,76439.16,0.0,-0.99352,1e-05,0.96543]
[1777556980480,47.45,76439.16,0.0,-0.99352,1e-05,0.96543]
[1777556980577,47.45,76439.16,0.0,-0.99352,1e-05,0.96543]
[1777556980582,47.45,76443.65,0.0,-0.99349,1e-05,0.96977]
[1777556982496,47.45,76450.18,0.0,-0.99344,1e-05,0.97612]
[1777556983503,47.45,76451.87,0.0,-0.99343,1e-05,0.97777]
[1777556984516,47.45,76457.87,0.0,-0.99338,1e-05,0.98364]
[1777556985519,47.45,76466.86,0.0,-0.99332,1e-05,0.99249]
[1777556986526,47.45,76469.48,0.0,-0.9933,1e-05,0.99508]
[1777556990382,47.45,76468.8,0.0,-0.9933,1e-05,0.99441]
[1777556990441,47.45,76468.8,0.0,-0.9933,1e-05,0.99441]
[1777556990566,47.45,76468.8,0.0,-0.9933,1e-05,0.99441]
[1777556990578,47.45,76468.8,0.0,-0.9933,1e-05,0.99441]
[1777556992147,47.45,76470.33,0.0,-0.99329,1e-05,0.99592]
[1777556992207,47.45,76470.33,0.0,-0.99329,1e-05,0.99592]
[1777556992327,47.45,76470.33,0.0,-0.99329,1e-05,0.99592]
[1777556992331,47.45,76470.33,0.0,-0.99329,1e-05,0.99592]
[1777556992415,47.45,76470.33,0.0,-0.99329,1e-05,0.99592]
[1777556992575,47.45,76470.33,0.0,-0.99329,1e-05,0.99592]
[1777556992676,47.45,76470.71,0.0,-0.99329,1e-05,0.9963]
[1777556994582,47.45,76459.57,0.0,-0.99337,1e-05,0.98531]
[1777556995589,47.45,76455.73,0.0,-0.9934,1e-05,0.98154]
[1777556996686,47.45,76455.73,0.0,-0.9934,1e-05,0.98154]
[1777556996783,47.45,76455.73,0.0,-0.9934,1e-05,0.98154]
[1777556996829,47.45,76455.73,0.0,-0.9934,1e-05,0.98154]
[1777556998611,47.45,76445.25,0.0,-0.99347,1e-05,0.97132]
[1777556999618,47.45,76441.31,0.0,-0.9935,1e-05,0.9675]
[1777557000625,47.45,76433.97,0.0,-0.99356,1e-05,0.96042]
[1777557001633,47.45,76423.33,0.0,-0.99363,1e-05,0.95024]
[1777557002639,47.45,76419.85,0.0,-0.99366,1e-05,0.94692]
[1777557005660,47.45,76429.46,0.0,-0.99359,1e-05,0.95609]
[1777557006667,47.45,76432.0,0.0,-0.99357,1e-05,0.95853]
[1777557007674,47.45,76428.06,0.0,-0.9936,1e-05,0.95475]
[1777557010756,47.45,76428.61,0.0,-0.9936,1e-05,0.95528]
[1777557010829,47.45,76428.61,0.0,-0.9936,1e-05,0.95528]
[1777557010843,47.45,76428.61,0.0,-0.9936,1e-05,0.95528]
[1777557010944,47.45,76432.62,0.0,-0.99357,1e-05,0.95913]
[1777557011081,47.45,76432.62,0.0,-0.99357,1e-05,0.95913]
[1777557011193,47.45,76432.62,0.0,-0.99357,1e-05,0.95913]
[1777557012710,47.45,76439.2,0.0,-0.99352,1e-05,0.96546]
[1777557013330,47.45,76439.2,0.0,-0.99352,1e-05,0.96546]
[1777557013575,47.45,76439.2,0.0,-0.99352,1e-05,0.96546]
[1777557013742,47.45,76439.2,0.0,-0.99352,1e-05,0.96546]
[1777557013870,47.45,76439.2,0.0,-0.99352,1e-05,0.96546]
[1777557013887,47.45,76442.05,0.0,-0.9935,1e-05,0.96822]
[1777557014077,47.45,76442.05,0.0,-0.9935,1e-05,0.96822]
[1777557014142,47.45,76442.05,0.0,-0.9935,1e-05,0.96822]
[1777557016737,47.45,76457.5,0.0,-0.99339,1e-05,0.98328]
[1777557017325,47.45,76457.5,0.0,-0.99339,1e-05,0.98328]
[1777557017575,47.45,76457.5,0.0,-0.99339,1e-05,0.98328]
[1777557017689,47.45,76457.5,0.0,-0.99339,1e-05,0.98328]
[1777557018753,47.45,76455.02,0.0,-0.9934,1e-05,0.98085]
[1777557019760,47.45,76451.43,0.0,-0.99343,1e-05,0.97734]
[1777557021333,47.45,76450.28,0.0,-0.99344,1e-05,0.97622]
[1777557021579,47.45,76450.28,0.0,-0.99344,1e-05,0.97622]
[1777557021791,47.45,76450.28,0.0,-0.99344,1e-05,0.97622]
[1777557021800,47.45,76450.28,0.0,-0.99344,1e-05,0.97622]
[1777557021830,47.45,76450.28,0.0,-0.99344,1e-05,0.97622]
[1777557023810,47.45,76452.54,0.0,-0.99342,1e-05,0.97842]
[1777557023824,47.45,76452.54,0.0,-0.99342,1e-05,0.97842]
[1777557023875,47.45,76455.29,0.0,-0.9934,1e-05,0.98111]
[1777557023999,47.45,76455.29,0.0,-0.9934,1e-05,0.98111]
[1777557024075,47.45,76455.29,0.0,-0.9934,1e-05,0.98111]
[1777557024796,47.45,76452.49,0.0,-0.99342,1e-05,0.97837]
[1777557026253,47.45,76453.66,0.0,-0.99341,1e-05,0.97952]
[1777557026331,47.45,76453.66,0.0,-0.99341,1e-05,0.97952]
[1777557026365,47.45,76453.66,0.0,-0.99341,1e-05,0.97952]
[1777557026480,47.45,76453.66,0.0,-0.99341,1e-05,0.97952]
[1777557026575,47.45,76453.66,0.0,-0.99341,1e-05,0.97952]
[1777557026600,47.45,76453.66,0.0,-0.99341,1e-05,0.97952]
[1777557028824,47.45,76456.36,0.0,-0.99339,1e-05,0.98216]
[1777557029327,47.45,76456.36,0.0,-0.99339,1e-05,0.98216]
[1777557029579,47.45,76456.36,0.0,-0.99339,1e-05,0.98216]
[1777557029606,47.45,76456.36,0.0,-0.99339,1e-05,0.98216]
[1777557029725,47.45,76456.36,0.0,-0.99339,1e-05,0.98216]
[1777557029829,47.45,76456.36,0.0,-0.99339,1e-05,0.98216]
[1777557029969,47.45,76456.36,0.0,-0.99339,1e-05,0.98216]
[1777557030081,47.45,76455.61,0.0,-0.9934,1e-05,0.98142]
[1777557030327,47.45,76455.61,0.0,-0.9934,1e-05,0.98142]
[1777557030398,47.45,76455.61,0.0,-0.9934,1e-05,0.98142]
[1777557030441,47.45,76455.61,0.0,-0.9934,1e-05,0.98142]
[1777557030580,47.45,76455.61,0.0,-0.9934,1e-05,0.98142]
[1777557030826,47.45,76455.61,0.0,-0.9934,1e-05,0.98142]
[1777557030935,47.45,76455.61,0.0,-0.9934,1e-05,0.98142]
[1777557030838,47.45,76457.45,0.0,-0.99339,1e-05,0.98323]
[1777557031047,47.45,76457.45,0.0,-0.99339,1e-05,0.98323]
[1777557031083,47.45,76457.45,0.0,-0.99339,1e-05,0.98323]
[1777557031229,47.45,76457.45,0.0,-0.99339,1e-05,0.98323]
[1777557032852,47.45,76465.77,0.0,-0.99333,1e-05,0.99]
[1777557033330,47.45,76465.77,0.0,-0.99333,1e-05,0.99]
[1777557033582,47.45,76465.77,0.0,-0.99333,1e-05,0.99]
[1777557033665,47.45,76465.77,0.0,-0.99333,1e-05,0.99]
[1777557033859,47.45,76473.59,0.0,-0.99328,1e-05,0.99774]
[1777557034866,47.45,76475.47,0.0,-0.99326,1e-05,0.99961]
[1777557035870,47.45,76475.47,0.0,-0.99326,1e-05,0.99961]
[1777557035934,47.45,76475.47,0.0,-0.99326,1e-05,0.99961]
[1777557035923,47.45,76476.04,0.0,-0.99326,1e-05,1.00018]
[1777557036075,47.45,76476.04,0.0,-0.99326,1e-05,1.00018]
[1777557036880,47.45,76475.45,0.0,-0.99326,1e-05,0.99959]
[1777557037330,47.45,76475.45,0.0,-0.99326,1e-05,0.99959]
[1777557037576,47.45,76475.45,0.0,-0.99326,1e-05,0.99959]
[1777557037695,47.45,76475.45,0.0,-0.99326,1e-05,0.99959]
[1777557038894,47.45,76481.1,0.0,-0.99322,1e-05,1.00522]
[1777557042922,47.45,76474.87,0.0,-0.99327,1e-05,0.99901]
[1777557043709,47.45,76474.87,0.0,-0.99327,1e-05,0.99901]
[1777557043826,47.45,76474.87,0.0,-0.99327,1e-05,0.99901]
[1777557043832,47.45,76474.87,0.0,-0.99327,1e-05,0.99901]
[1777557044075,47.45,76476.51,0.0,-0.99325,1e-05,1.00064]
[1777557046950,47.45,76473.15,0.0,-0.99328,1e-05,0.9973]
[1777557047320,47.45,76473.15,0.0,-0.99328,1e-05,0.9973]
[1777557047382,47.45,76473.15,0.0,-0.99328,1e-05,0.9973]
[1777557047581,47.45,76473.15,0.0,-0.99328,1e-05,0.9973]
[1777557047706,47.45,76473.15,0.0,-0.99328,1e-05,0.9973]
[1777557047826,47.45,76473.15,0.0,-0.99328,1e-05,0.9973]
[1777557047947,47.45,76473.15,0.0,-0.99328,1e-05,0.9973]
[1777557048066,47.45,76471.5,0.0,-0.99329,1e-05,0.99567]
[1777557048078,47.45,76471.5,0.0,-0.99329,1e-05,0.99567]
[1777557048194,47.45,76471.5,0.0,-0.99329,1e-05,0.99567]
[1777557048936,47.45,76471.5,0.0,-0.99329,1e-05,0.99567]
[1777557048964,47.45,76471.6,0.0,-0.99329,1e-05,0.99577]
[1777557049047,47.45,76471.6,0.0,-0.99329,1e-05,0.99577]
[1777557049077,47.45,76471.6,0.0,-0.99329,1e-05,0.99577]
[1777557049971,47.45,76462.72,0.0,-0.99336,1e-05,0.987]
[1777557050978,47.45,76456.39,0.0,-0.9934,1e-05,0.98079]
[1777557051326,47.45,76456.39,0.0,-0.9934,1e-05,0.98079]
[1777557051577,47.45,76456.39,0.0,-0.9934,1e-05,0.98079]
[1777557051691,47.45,76456.39,0.0,-0.9934,1e-05,0.98079]
[1777557051985,47.45,76451.41,0.0,-0.99344,1e-05,0.97592]
[1777557052992,47.45,76455.55,0.0,-0.99341,1e-05,0.97996]
[1777557055330,47.45,76457.97,0.0,-0.99339,1e-05,0.98233]
[1777557055578,47.45,76457.97,0.0,-0.99339,1e-05,0.98233]
[1777557055661,47.45,76457.97,0.0,-0.99339,1e-05,0.98233]
[1777557057753,47.45,76459.5,0.0,-0.99338,1e-05,0.98383]
[1777557057789,47.45,76459.5,0.0,-0.99338,1e-05,0.98383]
[1777557057828,47.45,76459.5,0.0,-0.99338,1e-05,0.98383]
[1777557058028,47.45,76460.67,0.0,-0.99337,1e-05,0.98498]
[1777557059016,47.45,76460.67,0.0,-0.99337,1e-05,0.98498]
[1777557059073,47.45,76460.67,0.0,-0.99337,1e-05,0.98498]
[1777557059210,47.45,76460.67,0.0,-0.99337,1e-05,0.98498]
[1777557061590,47.45,76459.66,0.0,-0.99338,1e-05,0.98399]
[1777557061661,47.45,76459.66,0.0,-0.99338,1e-05,0.98399]
[1777557061795,47.45,76459.66,0.0,-0.99338,1e-05,0.98399]
[1777557061828,47.45,76459.66,0.0,-0.99338,1e-05,0.98399]
[1777557061916,47.45,76459.66,0.0,-0.99338,1e-05,0.98399]
[1777557061987,47.45,76456.73,0.0,-0.9934,1e-05,0.98112]
[1777557062774,47.45,76456.73,0.0,-0.9934,1e-05,0.98112]
[1777557062829,47.45,76456.73,0.0,-0.9934,1e-05,0.98112]
[1777557062865,47.45,76456.73,0.0,-0.9934,1e-05,0.98112]
[1777557062928,47.45,76455.44,0.0,-0.99341,1e-05,0.97986]
[1777557063077,47.45,76455.44,0.0,-0.99341,1e-05,0.97986]
[1777557065330,47.45,76453.17,0.0,-0.99343,1e-05,0.97764]
[1777557065576,47.45,76453.17,0.0,-0.99343,1e-05,0.97764]
[1777557065664,47.45,76453.17,0.0,-0.99343,1e-05,0.97764]
[1777557065764,47.45,76455.69,0.0,-0.99341,1e-05,0.9801]
[1777557067614,47.45,76456.06,0.0,-0.99341,1e-05,0.98046]
[1777557067825,47.45,76456.06,0.0,-0.99341,1e-05,0.98046]
[1777557067958,47.45,76456.06,0.0,-0.99341,1e-05,0.98046]
[1777557067999,47.45,76453.33,0.0,-0.99343,1e-05,0.9778]
[1777557068098,47.45,76449.09,0.0,-0.99346,1e-05,0.97366]
[1777557069575,47.45,76449.09,0.0,-0.99346,1e-05,0.97366]
[1777557069688,47.45,76449.09,0.0,-0.99346,1e-05,0.97366]
[1777557069826,47.45,76449.09,0.0,-0.99346,1e-05,0.97366]
[1777557069892,47.45,76448.97,0.0,-0.99346,1e-05,0.97355]
[1777557070270,47.45,76448.97,0.0,-0.99346,1e-05,0.97355]
[1777557070323,47.45,76448.97,0.0,-0.99346,1e-05,0.97355]
[1777557070386,47.45,76448.97,0.0,-0.99346,1e-05,0.97355]
[1777557070500,47.45,76448.97,0.0,-0.99346,1e-05,0.97355]
[1777557070574,47.45,76448.97,0.0,-0.99346,1e-05,0.97355]
[1777557070691,47.45,76448.97,0.0,-0.99346,1e-05,0.97355]
[1777557071122,47.45,76455.04,0.0,-0.99341,1e-05,0.97947]
[1777557073327,47.45,76455.28,0.0,-0.99341,1e-05,0.9797]
[1777557073575,47.45,76455.28,0.0,-0.99341,1e-05,0.9797]
[1777557073603,47.45,76455.28,0.0,-0.99341,1e-05,0.9797]
[1777557073739,47.45,76455.28,0.0,-0.99341,1e-05,0.9797]
[1777557074307,47.45,76456.13,0.0,-0.9934,1e-05,0.98053]
[1777557074327,47.45,76456.13,0.0,-0.9934,1e-05,0.98053]
[1777557074442,47.45,76456.13,0.0,-0.9934,1e-05,0.98053]
[1777557074575,47.45,76456.13,0.0,-0.9934,1e-05,0.98053]
[1777557074852,47.45,76456.13,0.0,-0.9934,1e-05,0.98053]
[1777557074982,47.45,76456.13,0.0,-0.9934,1e-05,0.98053]
[1777557075000,47.45,76455.35,0.0,-0.99341,1e-05,0.97977]
[1777557075150,47.45,76459.34,0.0,-0.99338,1e-05,0.98368]
[1777557076157,47.45,76462.57,0.0,-0.99336,1e-05,0.98685]
[1777557077331,47.45,76462.57,0.0,-0.99336,1e-05,0.98685]
[1777557078311,47.45,76464.81,0.0,-0.99334,1e-05,0.98906]
[1777557079105,47.45,76463.46,0.0,-0.99335,1e-05,0.98773]
[1777557079185,47.45,76474.37,0.0,-0.99327,1e-05,0.99852]
[1777557080188,47.45,76476.97,0.0,-0.99325,1e-05,1.0011]
[1777557082848,47.45,76479.24,0.0,-0.99323,1e-05,1.00336]
[1777557082959,47.45,76479.24,0.0,-0.99323,1e-05,1.00336]
[1777557083005,47.45,76479.09,0.0,-0.99323,1e-05,1.00321]
[1777557083077,47.45,76479.09,0.0,-0.99323,1e-05,1.00321]
[1777557084216,47.45,76474.47,0.0,-0.99327,1e-05,0.99862]
[1777557087382,47.45,76472.21,0.0,-0.99329,1e-05,0.99637]
[1777557087458,47.45,76472.21,0.0,-0.99329,1e-05,0.99637]
[1777557087575,47.45,76472.21,0.0,-0.99329,1e-05,0.99637]
[1777557087676,47.45,76471.83,0.0,-0.99329,1e-05,0.996]
[1777557088244,47.45,76476.8,0.0,-0.99325,1e-05,1.00093]
[1777557091600,47.45,76476.95,0.0,-0.99325,1e-05,1.00108]
[1777557091695,47.45,76476.95,0.0,-0.99325,1e-05,1.00108]
[1777557091826,47.45,76476.95,0.0,-0.99325,1e-05,1.00108]
[1777557091927,47.45,76479.81,0.0,-0.99324,1e-05,1.00251]
[1777557096591,47.45,76480.49,0.0,-0.99323,1e-05,1.00319]
[1777557097310,47.45,76483.93,0.0,-0.99321,1e-05,1.00662]
[1777557099030,47.45,76483.93,0.0,-0.99321,1e-05,1.00662]
[1777557099323,47.45,76493.68,0.0,-0.99313,1e-05,1.01641]
[1777557100330,47.45,76498.75,0.0,-0.99309,1e-05,1.02154]
[1777557102397,47.45,76498.9,0.0,-0.99309,1e-05,1.02169]
[1777557102530,47.45,76498.9,0.0,-0.99309,1e-05,1.02169]
[1777557102577,47.45,76498.9,0.0,-0.99309,1e-05,1.02169]
[1777557102675,47.45,76499.38,0.0,-0.99309,1e-05,1.02217]
[1777557107031,47.45,76500.29,0.0,-0.99308,1e-05,1.0231]
[1777557111407,47.45,76492.64,0.0,-0.99314,1e-05,1.01537]
[1777557113356,47.45,76491.21,0.0,-0.99315,1e-05,1.01393]
[1777557113367,47.45,76491.21,0.0,-0.99315,1e-05,1.01393]
[1777557113577,47.45,76491.21,0.0,-0.99315,1e-05,1.01393]
[1777557113676,47.45,76492.26,0.0,-0.99314,1e-05,1.01498]
[1777557115435,47.45,76484.76,0.0,-0.9932,1e-05,1.00745]
[1777557116579,47.45,76484.76,0.0,-0.9932,1e-05,1.00745]
[1777557116678,47.45,76484.76,0.0,-0.9932,1e-05,1.00745]
[1777557116826,47.45,76484.76,0.0,-0.9932,1e-05,1.00745]
[1777557116927,47.45,76476.85,0.0,-0.99326,1e-05,0.99956]
[1777557117699,47.45,76476.85,0.0,-0.99326,1e-05,0.99956]
[1777557117772,47.45,76476.85,0.0,-0.99326,1e-05,0.99956]
[1777557117827,47.45,76476.85,0.0,-0.99326,1e-05,0.99956]
[1777557117889,47.45,76473.7,0.0,-0.99328,1e-05,0.99643]
[1777557118464,47.45,76470.13,0.0,-0.99331,1e-05,0.9929]
[1777557119396,47.45,76470.13,0.0,-0.99331,1e-05,0.9929]
[1777557119472,47.45,76461.36,0.0,-0.99338,1e-05,0.98426]
[1777557120479,47.45,76444.2,0.0,-0.9935,1e-05,0.96753]
[1777557122077,47.45,76444.2,0.0,-0.9935,1e-05,0.96753]
[1777557121486,47.45,76424.27,0.0,-0.99364,1e-05,0.94839]
[1777557122217,47.45,76424.27,0.0,-0.99364,1e-05,0.94839]
[1777557123032,47.45,76424.27,0.0,-0.99364,1e-05,0.94839]
[1777557123040,47.45,76421.14,0.0,-0.99367,1e-05,0.94542]
[1777557123500,47.45,76427.55,0.0,-0.99362,1e-05,0.95152]
[1777557124342,47.45,76427.55,0.0,-0.99362,1e-05,0.95152]
[1777557124507,47.45,76433.46,0.0,-0.99358,1e-05,0.95718]
[1777557125514,47.45,76436.12,0.0,-0.99356,1e-05,0.95973]
[1777557128535,47.45,76440.89,0.0,-0.99352,1e-05,0.96433]
[1777557129894,47.45,76440.89,0.0,-0.99352,1e-05,0.96433]
[1777557130577,47.45,76439.36,0.0,-0.99354,1e-05,0.96285]
[1777557130678,47.45,76453.6,0.0,-0.99343,1e-05,0.97666]
[1777557131557,47.45,76452.87,0.0,-0.99344,1e-05,0.97595]
[1777557132272,47.45,76452.87,0.0,-0.99344,1e-05,0.97595]
[1777557132562,47.45,76447.11,0.0,-0.99348,1e-05,0.97035]
[1777557133570,47.45,76443.69,0.0,-0.9935,1e-05,0.96703]
[1777557134588,47.45,76436.63,0.0,-0.99356,1e-05,0.96022]
[1777557135325,47.45,76436.63,0.0,-0.99356,1e-05,0.96022]
[1777557135416,47.45,76436.63,0.0,-0.99356,1e-05,0.96022]
[1777557135595,47.45,76431.96,0.0,-0.99359,1e-05,0.95574]
[1777557136574,47.45,76431.96,0.0,-0.99359,1e-05,0.95574]
[1777557139334,47.45,76431.42,0.0,-0.99359,1e-05,0.95522]
[1777557139623,47.45,76421.95,0.0,-0.99366,1e-05,0.94619]
[1777557140630,47.45,76418.65,0.0,-0.99368,1e-05,0.94306]
[1777557141637,47.45,76421.7,0.0,-0.99366,1e-05,0.94595]
[1777557145665,47.45,76418.9,0.0,-0.99368,1e-05,0.94329]
[1777557146602,47.45,76418.9,0.0,-0.99368,1e-05,0.94329]
[1777557146700,47.45,76418.9,0.0,-0.99368,1e-05,0.94329]
[1777557146827,47.45,76418.9,0.0,-0.99368,1e-05,0.94329]
[1777557146852,47.45,76419.04,0.0,-0.99368,1e-05,0.94343]
[1777557148686,47.45,76421.87,0.0,-0.99366,1e-05,0.94611]
[1777557149693,47.45,76425.48,0.0,-0.99364,1e-05,0.94955]
[1777557150833,47.45,76425.48,0.0,-0.99364,1e-05,0.94955]
[1777557150925,47.45,76425.48,0.0,-0.99364,1e-05,0.94955]
[1777557151074,47.45,76425.48,0.0,-0.99364,1e-05,0.94955]
[1777557151026,47.45,76423.93,0.0,-0.99366,1e-05,0.9467]
[1777557152714,47.45,76419.44,0.0,-0.99369,1e-05,0.94244]
[1777557154434,47.45,76419.15,0.0,-0.99369,1e-05,0.94217]
[1777557154447,47.45,76419.15,0.0,-0.99369,1e-05,0.94217]
[1777557154559,47.45,76419.15,0.0,-0.99369,1e-05,0.94217]
[1777557154577,47.45,76419.15,0.0,-0.99369,1e-05,0.94217]
[1777557154728,47.45,76415.76,0.0,-0.99371,1e-05,0.93896]
[1777557157074,47.45,76414.53,0.0,-0.99372,1e-05,0.9378]
[1777557157159,47.45,76414.74,0.0,-0.99372,1e-05,0.938]
[1777557157749,47.45,76409.9,0.0,-0.99375,1e-05,0.93344]
[1777557159330,47.45,76411.51,0.0,-0.99374,1e-05,0.93496]
[1777557161328,47.45,76413.01,0.0,-0.99373,1e-05,0.93637]
[1777557161701,47.45,76413.01,0.0,-0.99373,1e-05,0.93637]
[1777557161815,47.45,76413.01,0.0,-0.99373,1e-05,0.93637]
[1777557161830,47.45,76413.01,0.0,-0.99373,1e-05,0.93637]
[1777557161915,47.45,76410.9,0.0,-0.99375,1e-05,0.93438]
[1777557165450,47.45,76410.99,0.0,-0.99375,1e-05,0.93447]
[1777557165562,47.45,76410.99,0.0,-0.99375,1e-05,0.93447]
[1777557165577,47.45,76410.99,0.0,-0.99375,1e-05,0.93447]
[1777557165804,47.45,76410.68,0.0,-0.99375,1e-05,0.93418]
[1777557169833,47.45,76408.09,0.0,-0.99377,1e-05,0.93174]
[1777557171837,47.45,76407.01,0.0,-0.99377,1e-05,0.93073]
[1777557171971,47.45,76407.01,0.0,-0.99377,1e-05,0.93073]
[1777557172076,47.45,76407.01,0.0,-0.99377,1e-05,0.93073]
[1777557172072,47.45,76410.01,0.0,-0.99375,1e-05,0.93355]
[1777557172855,47.45,76407.53,0.0,-0.99377,1e-05,0.93122]
[1777557173862,47.45,76393.81,0.0,-0.99387,1e-05,0.91842]
[1777557174869,47.45,76392.4,0.0,-0.99388,1e-05,0.91712]
[1777557177889,47.45,76389.68,0.0,-0.99389,1e-05,0.9146]
[1777557181157,47.45,76390.22,0.0,-0.99389,1e-05,0.9151]
[1777557181188,47.45,76390.94,0.0,-0.99389,1e-05,0.91577]
[1777557181323,47.45,76390.94,0.0,-0.99389,1e-05,0.91577]
[1777557181435,47.45,76390.94,0.0,-0.99389,1e-05,0.91577]
[1777557181584,47.45,76390.94,0.0,-0.99389,1e-05,0.91577]
[1777557181918,47.45,76392.77,0.0,-0.99387,1e-05,0.91746]
[1777557182926,47.45,76394.91,0.0,-0.99386,1e-05,0.91945]
[1777557183932,47.45,76392.21,0.0,-0.99388,1e-05,0.91694]
[1777557185582,47.45,76392.21,0.0,-0.99388,1e-05,0.91694]
[1777557185637,47.45,76392.21,0.0,-0.99388,1e-05,0.91694]
[1777557185825,47.45,76392.21,0.0,-0.99388,1e-05,0.91694]
[1777557185944,47.45,76392.21,0.0,-0.99388,1e-05,0.91694]
[1777557185996,47.45,76406.79,0.0,-0.99378,1e-05,0.93052]
[1777557186953,47.45,76406.54,0.0,-0.99378,1e-05,0.93029]
[1777557188967,47.45,76409.14,0.0,-0.99376,1e-05,0.93273]
[1777557189761,47.45,76409.14,0.0,-0.99376,1e-05,0.93273]
[1777557189826,47.45,76409.14,0.0,-0.99376,1e-05,0.93273]
[1777557190053,47.45,76409.14,0.0,-0.99376,1e-05,0.93273]
[1777557190085,47.45,76410.94,0.0,-0.99375,1e-05,0.93442]
[1777557190685,47.45,76410.94,0.0,-0.99375,1e-05,0.93442]
[1777557190981,47.45,76417.39,0.0,-0.9937,1e-05,0.9405]
[1777557191989,47.45,76423.43,0.0,-0.99366,1e-05,0.94623]
[1777557192908,47.45,76423.43,0.0,-0.99366,1e-05,0.94623]
[1777557194003,47.45,76430.3,0.0,-0.99361,1e-05,0.95278]
[1777557195010,47.45,76439.92,0.0,-0.99354,1e-05,0.96201]
[1777557196018,47.45,76447.92,0.0,-0.99348,1e-05,0.96974]
[1777557197024,47.45,76447.79,0.0,-0.99348,1e-05,0.96962]
[1777557197922,47.45,76447.79,0.0,-0.99348,1e-05,0.96962]
[1777557198031,47.45,76454.55,0.0,-0.99343,1e-05,0.97619]
[1777557199038,47.45,76459.31,0.0,-0.9934,1e-05,0.98084]
[1777557200045,47.45,76462.26,0.0,-0.99338,1e-05,0.98373]
[1777557202723,47.45,76462.54,0.0,-0.99338,1e-05,0.98401]
[1777557205874,47.45,76462.63,0.0,-0.99338,1e-05,0.9841]
[1777557205957,47.45,76462.63,0.0,-0.99338,1e-05,0.9841]
[1777557206076,47.45,76462.63,0.0,-0.99338,1e-05,0.9841]
[1777557206084,47.45,76462.63,0.0,-0.99338,1e-05,0.9841]
[1777557206087,47.45,76461.47,0.0,-0.99338,1e-05,0.98296]
[1777557206211,47.45,76461.47,0.0,-0.99338,1e-05,0.98296]
[1777557206327,47.45,76461.47,0.0,-0.99338,1e-05,0.98296]
[1777557207094,47.45,76461.54,0.0,-0.99338,1e-05,0.98303]
[1777557209734,47.45,76462.84,0.0,-0.99337,1e-05,0.9843]
[1777557210115,47.45,76460.02,0.0,-0.99339,1e-05,0.98154]
[1777557211122,47.45,76456.15,0.0,-0.99343,1e-05,0.97635]
[1777557212129,47.45,76459.44,0.0,-0.99341,1e-05,0.97957]
[1777557212308,47.45,76459.44,0.0,-0.99341,1e-05,0.97957]
[1777557212329,47.45,76459.44,0.0,-0.99341,1e-05,0.97957]
[1777557212401,47.45,76459.44,0.0,-0.99341,1e-05,0.97957]
[1777557212574,47.45,76459.44,0.0,-0.99341,1e-05,0.97957]
[1777557213136,47.45,76459.69,0.0,-0.99341,1e-05,0.97981]
[1777557214143,47.45,76462.02,0.0,-0.99339,1e-05,0.98209]
[1777557215150,47.45,76460.05,0.0,-0.9934,1e-05,0.98016]
[1777557215318,47.45,76460.05,0.0,-0.9934,1e-05,0.98016]
[1777557215327,47.45,76460.05,0.0,-0.9934,1e-05,0.98016]
[1777557215383,47.45,76460.05,0.0,-0.9934,1e-05,0.98016]
[1777557215577,47.45,76460.05,0.0,-0.9934,1e-05,0.98016]
[1777557215609,47.45,76460.05,0.0,-0.9934,1e-05,0.98016]
[1777557217164,47.45,76456.72,0.0,-0.99343,1e-05,0.97691]
[1777557218031,47.45,76456.72,0.0,-0.99343,1e-05,0.97691]
[1777557218079,47.45,76456.72,0.0,-0.99343,1e-05,0.97691]
[1777557218162,47.45,76456.72,0.0,-0.99343,1e-05,0.97691]
[1777557218171,47.45,76451.82,0.0,-0.99346,1e-05,0.97214]
[1777557218327,47.45,76451.82,0.0,-0.99346,1e-05,0.97214]
[1777557218439,47.45,76451.82,0.0,-0.99346,1e-05,0.97214]
[1777557219178,47.45,76446.48,0.0,-0.9935,1e-05,0.96696]
[1777557219484,47.45,76446.48,0.0,-0.9935,1e-05,0.96696]
[1777557219580,47.45,76446.48,0.0,-0.9935,1e-05,0.96696]
[1777557219631,47.45,76446.48,0.0,-0.9935,1e-05,0.96696]
[1777557220185,47.45,76442.83,0.0,-0.99353,1e-05,0.96343]
[1777557220660,47.45,76442.83,0.0,-0.99353,1e-05,0.96343]
[1777557223206,47.45,76445.21,0.0,-0.99351,1e-05,0.96573]
[1777557223326,47.45,76445.21,0.0,-0.99351,1e-05,0.96573]
[1777557223575,47.45,76445.21,0.0,-0.99351,1e-05,0.96573]
[1777557223697,47.45,76445.21,0.0,-0.99351,1e-05,0.96573]
[1777557223787,47.45,76445.21,0.0,-0.99351,1e-05,0.96573]
[1777557223825,47.45,76445.21,0.0,-0.99351,1e-05,0.96573]
[1777557223951,47.45,76445.21,0.0,-0.99351,1e-05,0.96573]
[1777557224072,47.45,76445.21,0.0,-0.99351,1e-05,0.96573]
[1777557224174,47.45,76445.21,0.0,-0.99351,1e-05,0.96573]
[1777557224324,47.45,76445.21,0.0,-0.99351,1e-05,0.96573]
[1777557224358,47.45,76445.21,0.0,-0.99351,1e-05,0.96573]
[1777557225077,47.45,76445.21,0.0,-0.99351,1e-05,0.96573]
[1777557225145,47.45,76445.21,0.0,-0.99351,1e-05,0.96573]
[1777557225215,47.45,76445.21,0.0,-0.99351,1e-05,0.96573]
[1777557225153,47.45,76445.97,0.0,-0.99351,1e-05,0.96646]
[1777557225225,47.45,76448.67,0.0,-0.99349,1e-05,0.96908]
[1777557226227,47.45,76451.0,0.0,-0.99347,1e-05,0.97134]
[1777557227328,47.45,76451.0,0.0,-0.99347,1e-05,0.97134]
[1777557227575,47.45,76451.0,0.0,-0.99347,1e-05,0.97134]
[1777557227691,47.45,76451.0,0.0,-0.99347,1e-05,0.97134]
[1777557227790,47.45,76454.67,0.0,-0.99344,1e-05,0.97491]
[1777557230006,47.45,76453.34,0.0,-0.99345,1e-05,0.97362]
[1777557230074,47.45,76453.34,0.0,-0.99345,1e-05,0.97362]
[1777557230084,47.45,76453.34,0.0,-0.99345,1e-05,0.97362]
[1777557230175,47.45,76453.7,0.0,-0.99345,1e-05,0.97397]
[1777557235290,47.45,76451.79,0.0,-0.99346,1e-05,0.97211]
[1777557236443,47.45,76451.79,0.0,-0.99346,1e-05,0.97211]
[1777557236557,47.45,76451.79,0.0,-0.99346,1e-05,0.97211]
[1777557236578,47.45,76451.79,0.0,-0.99346,1e-05,0.97211]
[1777557236692,47.45,76451.79,0.0,-0.99346,1e-05,0.97211]
[1777557236804,47.45,76451.79,0.0,-0.99346,1e-05,0.97211]
[1777557236905,47.45,76451.68,0.0,-0.99346,1e-05,0.972]
[1777557237326,47.45,76451.68,0.0,-0.99346,1e-05,0.972]
[1777557238715,47.45,76452.13,0.0,-0.99346,1e-05,0.97244]
[1777557238831,47.45,76452.13,0.0,-0.99346,1e-05,0.97244]
[1777557239077,47.45,76452.13,0.0,-0.99346,1e-05,0.97244]
[1777557239115,47.45,76449.58,0.0,-0.99348,1e-05,0.96996]
[1777557239324,47.45,76449.58,0.0,-0.99348,1e-05,0.96996]
[1777557239375,47.45,76449.58,0.0,-0.99348,1e-05,0.96996]
[1777557239500,47.45,76449.58,0.0,-0.99348,1e-05,0.96996]
[1777557239601,47.45,76447.23,0.0,-0.9935,1e-05,0.96768]
[1777557240325,47.45,76444.43,0.0,-0.99352,1e-05,0.96498]
[1777557241331,47.45,76444.43,0.0,-0.99352,1e-05,0.96498]
[1777557241408,47.45,76444.43,0.0,-0.99352,1e-05,0.96498]
[1777557241510,47.45,76437.88,0.0,-0.99356,1e-05,0.95867]
[1777557242339,47.45,76431.21,0.0,-0.99361,1e-05,0.95227]
[1777557243346,47.45,76428.55,0.0,-0.99363,1e-05,0.94974]
[1777557244353,47.45,76426.93,0.0,-0.99364,1e-05,0.94819]
[1777557245327,47.45,76426.93,0.0,-0.99364,1e-05,0.94819]
[1777557245360,47.45,76421.5,0.0,-0.99368,1e-05,0.94303]
[1777557247338,47.45,76420.75,0.0,-0.99369,1e-05,0.94232]
[1777557247552,47.45,76422.8,0.0,-0.99367,1e-05,0.94427]
[1777557248381,47.45,76425.24,0.0,-0.99365,1e-05,0.94658]
[1777557250551,47.45,76426.18,0.0,-0.99365,1e-05,0.94748]
[1777557250575,47.45,76426.18,0.0,-0.99365,1e-05,0.94748]
[1777557250652,47.45,76430.59,0.0,-0.99362,1e-05,0.95168]
[1777557251402,47.45,76432.04,0.0,-0.99361,1e-05,0.95307]
[1777557253329,47.45,76432.1,0.0,-0.99361,1e-05,0.95312]
[1777557253417,47.45,76433.84,0.0,-0.99359,1e-05,0.95479]
[1777557254424,47.45,76435.61,0.0,-0.99358,1e-05,0.95649]
[1777557255433,47.45,76437.41,0.0,-0.99357,1e-05,0.95821]
[1777557256438,47.45,76438.97,0.0,-0.99356,1e-05,0.95971]
[1777557257333,47.45,76438.97,0.0,-0.99356,1e-05,0.95971]
[1777557257444,47.45,76438.46,0.0,-0.99356,1e-05,0.95922]
[1777557258451,47.45,76436.87,0.0,-0.99357,1e-05,0.9577]
[1777557259547,47.45,76436.87,0.0,-0.99357,1e-05,0.9577]
[1777557259592,47.45,76435.67,0.0,-0.99358,1e-05,0.95654]
[1777557261476,47.45,76441.47,0.0,-0.99354,1e-05,0.96212]
[1777557263331,47.45,76442.34,0.0,-0.99353,1e-05,0.96296]
[1777557263419,47.45,76442.34,0.0,-0.99353,1e-05,0.96296]
[1777557263506,47.45,76442.34,0.0,-0.99353,1e-05,0.96296]
[1777557263894,47.45,76442.34,0.0,-0.99353,1e-05,0.96296]
[1777557263945,47.45,76448.12,0.0,-0.99349,1e-05,0.96855]
[1777557264500,47.45,76451.09,0.0,-0.99347,1e-05,0.97143]
[1777557265507,47.45,76452.78,0.0,-0.99346,1e-05,0.97307]
[1777557266514,47.45,76454.07,0.0,-0.99345,1e-05,0.97433]
[1777557267327,47.45,76454.07,0.0,-0.99345,1e-05,0.97433]
[1777557267521,47.45,76450.86,0.0,-0.99347,1e-05,0.9712]
[1777557268413,47.45,76450.86,0.0,-0.99347,1e-05,0.9712]
[1777557271549,47.45,76452.3,0.0,-0.99347,1e-05,0.97121]
[1777557274570,47.45,76448.51,0.0,-0.9935,1e-05,0.96754]
[1777557275577,47.45,76446.73,0.0,-0.99351,1e-05,0.96581]
[1777557279199,47.45,76446.55,0.0,-0.99351,1e-05,0.96564]
[1777557279605,47.45,76450.92,0.0,-0.99348,1e-05,0.96987]
[1777557281084,47.45,76450.92,0.0,-0.99348,1e-05,0.96987]
[1777557281952,47.45,76450.77,0.0,-0.99348,1e-05,0.96973]
[1777557282074,47.45,76450.77,0.0,-0.99348,1e-05,0.96973]
[1777557282119,47.45,76445.01,0.0,-0.99352,1e-05,0.96415]
[1777557282626,47.45,76441.19,0.0,-0.99355,1e-05,0.96047]
[1777557283633,47.45,76439.68,0.0,-0.99356,1e-05,0.95902]
[1777557284640,47.45,76441.53,0.0,-0.99355,1e-05,0.9608]
[1777557285325,47.45,76441.53,0.0,-0.99355,1e-05,0.9608]
[1777557286064,47.45,76441.53,0.0,-0.99355,1e-05,0.9608]
[1777557286102,47.45,76441.7,0.0,-0.99355,1e-05,0.96096]
[1777557286734,47.45,76441.7,0.0,-0.99355,1e-05,0.96096]
[1777557286743,47.45,76441.7,0.0,-0.99355,1e-05,0.96096]
[1777557286745,47.45,76432.82,0.0,-0.99361,1e-05,0.95244]
[1777557287674,47.45,76421.93,0.0,-0.99369,1e-05,0.94208]
[1777557288680,47.45,76421.4,0.0,-0.99369,1e-05,0.94158]
[1777557290049,47.45,76421.4,0.0,-0.99369,1e-05,0.94158]
[1777557290061,47.45,76415.5,0.0,-0.99373,1e-05,0.936]
[1777557290694,47.45,76413.48,0.0,-0.99375,1e-05,0.9341]
[1777557291701,47.45,76415.25,0.0,-0.99373,1e-05,0.93577]
[1777557292708,47.45,76413.03,0.0,-0.99375,1e-05,0.93368]
[1777557293715,47.45,76415.9,0.0,-0.99373,1e-05,0.93638]
[1777557296087,47.45,76416.5,0.0,-0.99373,1e-05,0.93695]
[1777557296183,47.45,76415.03,0.0,-0.99374,1e-05,0.93556]
[1777557296290,47.45,76415.03,0.0,-0.99374,1e-05,0.93556]
[1777557296736,47.45,76420.7,0.0,-0.9937,1e-05,0.94091]
[1777557297792,47.45,76420.7,0.0,-0.9937,1e-05,0.94091]
[1777557297854,47.45,76423.89,0.0,-0.99367,1e-05,0.94394]
[1777557300080,47.45,76423.49,0.0,-0.99368,1e-05,0.94356]
[1777557300764,47.45,76420.81,0.0,-0.9937,1e-05,0.94102]
[1777557301771,47.45,76412.17,0.0,-0.99376,1e-05,0.93287]
[1777557302778,47.45,76413.24,0.0,-0.99375,1e-05,0.93388]
[1777557304075,47.45,76413.24,0.0,-0.99375,1e-05,0.93388]
[1777557304176,47.45,76412.14,0.0,-0.99376,1e-05,0.93284]
[1777557304354,47.45,76412.14,0.0,-0.99376,1e-05,0.93284]
[1777557304792,47.45,76409.38,0.0,-0.99378,1e-05,0.93025]
[1777557305799,47.45,76404.14,0.0,-0.99381,1e-05,0.92535]
[1777557306806,47.45,76412.02,0.0,-0.99376,1e-05,0.93273]
[1777557308079,47.45,76412.02,0.0,-0.99376,1e-05,0.93273]
[1777557308176,47.45,76413.37,0.0,-0.99375,1e-05,0.934]
[1777557308745,47.45,76413.37,0.0,-0.99375,1e-05,0.934]
[1777557308820,47.45,76424.88,0.0,-0.99367,1e-05,0.94488]
[1777557310285,47.45,76424.88,0.0,-0.99367,1e-05,0.94488]
[1777557309827,47.45,76435.05,0.0,-0.99359,1e-05,0.95457]
[1777557310834,47.45,76432.33,0.0,-0.99361,1e-05,0.95197]
[1777557311841,47.45,76431.06,0.0,-0.99362,1e-05,0.95076]
[1777557314862,47.45,76436.66,0.0,-0.99358,1e-05,0.95612]
[1777557316078,47.45,76436.66,0.0,-0.99358,1e-05,0.95612]
[1777557316179,47.45,76441.79,0.0,-0.99355,1e-05,0.96105]
[1777557316876,47.45,76443.12,0.0,-0.99354,1e-05,0.96233]
[1777557317883,47.45,76441.88,0.0,-0.99354,1e-05,0.96113]
[1777557318890,47.45,76443.75,0.0,-0.99353,1e-05,0.96293]
[1777557319897,47.45,76446.17,0.0,-0.99351,1e-05,0.96527]
[1777557320904,47.45,76443.19,0.0,-0.99354,1e-05,0.96239]
[1777557321911,47.45,76446.33,0.0,-0.99351,1e-05,0.96543]
[1777557323904,47.45,76447.24,0.0,-0.99351,1e-05,0.96631]
[1777557323925,47.45,76448.95,0.0,-0.99349,1e-05,0.96796]
[1777557324361,47.45,76448.95,0.0,-0.99349,1e-05,0.96796]
[1777557324932,47.45,76453.34,0.0,-0.99346,1e-05,0.97222]
[1777557325939,47.45,76456.69,0.0,-0.99344,1e-05,0.97548]
[1777557326946,47.45,76454.57,0.0,-0.99345,1e-05,0.97342]
[1777557328081,47.45,76454.57,0.0,-0.99345,1e-05,0.97342]
[1777557328274,47.45,76454.57,0.0,-0.99345,1e-05,0.97342]
[1777557328165,47.45,76452.52,0.0,-0.99347,1e-05,0.97142]
[1777557328960,47.45,76450.38,0.0,-0.99348,1e-05,0.96935]
[1777557330974,47.45,76448.87,0.0,-0.99349,1e-05,0.96788]
[1777557331980,47.45,76450.09,0.0,-0.99349,1e-05,0.96768]
[1777557333298,47.45,76450.09,0.0,-0.99349,1e-05,0.96768]
[1777557333314,47.45,76449.12,0.0,-0.9935,1e-05,0.96674]
[1777557333995,47.45,76446.53,0.0,-0.99352,1e-05,0.96423]
[1777557334335,47.45,76446.53,0.0,-0.99352,1e-05,0.96423]
[1777557335006,47.45,76445.26,0.0,-0.99353,1e-05,0.96301]
[1777557336078,47.45,76445.26,0.0,-0.99353,1e-05,0.96301]
[1777557338075,47.45,76445.17,0.0,-0.99353,1e-05,0.96292]
[1777557338152,47.45,76449.02,0.0,-0.9935,1e-05,0.96664]
[1777557339730,47.45,76449.42,0.0,-0.9935,1e-05,0.96703]
[1777557340038,47.45,76451.75,0.0,-0.99348,1e-05,0.96928]
[1777557340372,47.45,76451.75,0.0,-0.99348,1e-05,0.96928]
[1777557341044,47.45,76454.76,0.0,-0.99346,1e-05,0.97221]
[1777557342078,47.45,76454.76,0.0,-0.99346,1e-05,0.97221]
[1777557342178,47.45,76456.35,0.0,-0.99345,1e-05,0.97376]
[1777557344077,47.45,76456.89,0.0,-0.99344,1e-05,0.97428]
[1777557344099,47.45,76459.95,0.0,-0.99342,1e-05,0.97727]
[1777557346162,47.45,76460.51,0.0,-0.99342,1e-05,0.97781]
[1777557346218,47.45,76465.64,0.0,-0.99338,1e-05,0.98284]
[1777557347087,47.45,76473.22,0.0,-0.99332,1e-05,0.9903]
[1777557348094,47.45,76478.47,0.0,-0.99329,1e-05,0.99549]
[1777557352122,47.45,76479.03,0.0,-0.99328,1e-05,0.99605]
[1777557353082,47.45,76479.03,0.0,-0.99328,1e-05,0.99605]
[1777557353129,47.45,76478.58,0.0,-0.99328,1e-05,0.9956]
[1777557355253,47.45,76478.71,0.0,-0.99328,1e-05,0.99573]
[1777557355267,47.45,76478.71,0.0,-0.99328,1e-05,0.99573]
[1777557355338,47.45,76478.71,0.0,-0.99328,1e-05,0.99573]
[1777557355299,47.45,76482.0,0.0,-0.99326,1e-05,0.999]
[1777557355899,47.45,76482.0,0.0,-0.99326,1e-05,0.999]
[1777557356153,47.45,76495.35,0.0,-0.99316,1e-05,1.01235]
[1777557357160,47.45,76498.13,0.0,-0.99314,1e-05,1.01515]
[1777557358167,47.45,76499.28,0.0,-0.99313,1e-05,1.01631]
[1777557363202,47.45,76514.55,0.0,-0.99301,1e-05,1.03181]
[1777557364209,47.45,76516.31,0.0,-0.993,1e-05,1.0336]
[1777557365219,47.45,76521.43,0.0,-0.99296,1e-05,1.03885]
[1777557365854,47.45,76521.43,0.0,-0.99296,1e-05,1.03885]
[1777557366226,47.45,76522.56,0.0,-0.99295,1e-05,1.04001]
[1777557367233,47.45,76511.41,0.0,-0.99304,1e-05,1.0286]
[1777557368080,47.45,76511.41,0.0,-0.99304,1e-05,1.0286]
[1777557368241,47.45,76507.82,0.0,-0.99306,1e-05,1.02495]
[1777557369248,47.45,76512.09,0.0,-0.99303,1e-05,1.0293]
[1777557370134,47.45,76512.09,0.0,-0.99303,1e-05,1.0293]
[1777557370343,47.45,76512.09,0.0,-0.99303,1e-05,1.0293]
[1777557370567,47.45,76512.09,0.0,-0.99303,1e-05,1.0293]
[1777557370257,47.45,76522.46,0.0,-0.99295,1e-05,1.03991]
[1777557371265,47.45,76541.08,0.0,-0.9928,1e-05,1.0592]
[1777557372277,47.45,76536.79,0.0,-0.99284,1e-05,1.05473]
[1777557373281,47.45,76527.22,0.0,-0.99291,1e-05,1.04481]
[1777557374339,47.45,76527.22,0.0,-0.99291,1e-05,1.04481]
[1777557374289,47.45,76527.15,0.0,-0.99291,1e-05,1.04474]
[1777557375377,47.45,76527.63,0.0,-0.99291,1e-05,1.04524]
[1777557375581,47.45,76527.63,0.0,-0.99291,1e-05,1.04524]
[1777557376332,47.45,76527.63,0.0,-0.99291,1e-05,1.04524]
[1777557376683,47.45,76526.71,0.0,-0.99292,1e-05,1.04429]
[1777557376827,47.45,76526.71,0.0,-0.99292,1e-05,1.04429]
[1777557377075,47.45,76526.71,0.0,-0.99292,1e-05,1.04429]
[1777557377310,47.45,76526.85,0.0,-0.99292,1e-05,1.04443]
[1777557382345,47.45,76526.43,0.0,-0.99292,1e-05,1.044]
[1777557383352,47.45,76532.06,0.0,-0.99287,1e-05,1.04982]
[1777557386373,47.45,76536.28,0.0,-0.99284,1e-05,1.0542]
[1777557390328,47.45,76536.77,0.0,-0.99284,1e-05,1.05471]
[1777557390364,47.45,76536.77,0.0,-0.99284,1e-05,1.05471]
[1777557390576,47.45,76536.47,0.0,-0.99284,1e-05,1.0544]
[1777557393365,47.45,76537.19,0.0,-0.99284,1e-05,1.05367]
[1777557392415,47.45,76533.88,0.0,-0.99287,1e-05,1.05023]
[1777557393459,47.45,76533.88,0.0,-0.99287,1e-05,1.05023]
[1777557393576,47.45,76533.88,0.0,-0.99287,1e-05,1.05023]
[1777557393643,47.45,76534.24,0.0,-0.99287,1e-05,1.0506]
[1777557396443,47.45,76546.27,0.0,-0.99277,1e-05,1.06314]
[1777557397450,47.45,76545.8,0.0,-0.99278,1e-05,1.06265]
[1777557400471,47.45,76541.02,0.0,-0.99281,1e-05,1.05765]
[1777557402227,47.45,76541.02,0.0,-0.99281,1e-05,1.05765]
[1777557402302,47.45,76541.02,0.0,-0.99281,1e-05,1.05765]
[1777557402346,47.45,76541.02,0.0,-0.99281,1e-05,1.05765]
[1777557403100,47.45,76541.77,0.0,-0.99281,1e-05,1.05844]
[1777557403184,47.45,76541.77,0.0,-0.99281,1e-05,1.05844]
[1777557403326,47.45,76541.77,0.0,-0.99281,1e-05,1.05844]
[1777557403394,47.45,76541.92,0.0,-0.99281,1e-05,1.05859]
[1777557404499,47.45,76550.37,0.0,-0.99274,1e-05,1.06744]
[1777557406513,47.45,76549.49,0.0,-0.99275,1e-05,1.06652]
[1777557407777,47.45,76549.49,0.0,-0.99275,1e-05,1.06652]
[1777557407833,47.45,76549.49,0.0,-0.99275,1e-05,1.06652]
[1777557407854,47.45,76549.49,0.0,-0.99275,1e-05,1.06652]
[1777557408076,47.45,76549.49,0.0,-0.99275,1e-05,1.06652]
[1777557408527,47.45,76541.22,0.0,-0.99281,1e-05,1.05786]
[1777557409534,47.45,76533.66,0.0,-0.99287,1e-05,1.05]
[1777557410558,47.45,76527.59,0.0,-0.99292,1e-05,1.04373]
[1777557411565,47.45,76518.16,0.0,-0.99299,1e-05,1.03404]
[1777557412572,47.45,76513.37,0.0,-0.99303,1e-05,1.02915]
[1777557413579,47.45,76512.7,0.0,-0.99303,1e-05,1.02846]
[1777557414586,47.45,76515.91,0.0,-0.99301,1e-05,1.03174]
[1777557418614,47.45,76511.23,0.0,-0.99305,1e-05,1.02697]
[1777557419621,47.45,76514.58,0.0,-0.99302,1e-05,1.03038]
[1777557420880,47.45,76514.58,0.0,-0.99302,1e-05,1.03038]
[1777557420943,47.45,76514.58,0.0,-0.99302,1e-05,1.03038]
[1777557421074,47.45,76514.58,0.0,-0.99302,1e-05,1.03038]
[1777557421636,47.45,76519.91,0.0,-0.99298,1e-05,1.03583]
[1777557423650,47.45,76523.75,0.0,-0.99295,1e-05,1.03977]
[1777557425262,47.45,76523.75,0.0,-0.99295,1e-05,1.03977]
[1777557425326,47.45,76523.75,0.0,-0.99295,1e-05,1.03977]
[1777557425342,47.45,76523.75,0.0,-0.99295,1e-05,1.03977]
[1777557425295,47.45,76526.74,0.0,-0.99293,1e-05,1.04285]
[1777557425488,47.45,76526.74,0.0,-0.99293,1e-05,1.04285]
[1777557425574,47.45,76526.74,0.0,-0.99293,1e-05,1.04285]
[1777557425992,47.45,76526.74,0.0,-0.99293,1e-05,1.04285]
[1777557426069,47.45,76526.74,0.0,-0.99293,1e-05,1.04285]
[1777557426075,47.45,76526.74,0.0,-0.99293,1e-05,1.04285]
[1777557426135,47.45,76526.5,0.0,-0.99293,1e-05,1.0426]
[1777557430303,47.45,76524.36,0.0,-0.99294,1e-05,1.0404]
[1777557430325,47.45,76524.36,0.0,-0.99294,1e-05,1.0404]
[1777557430433,47.45,76524.81,0.0,-0.99294,1e-05,1.04086]
[1777557430577,47.45,76524.81,0.0,-0.99294,1e-05,1.04086]
[1777557434181,47.45,76527.1,0.0,-0.99292,1e-05,1.04322]
[1777557434231,47.45,76527.1,0.0,-0.99292,1e-05,1.04322]
[1777557434325,47.45,76527.1,0.0,-0.99292,1e-05,1.04322]
[1777557434422,47.45,76527.27,0.0,-0.99292,1e-05,1.0434]
[1777557436119,47.45,76527.69,0.0,-0.99292,1e-05,1.04383]
[1777557436234,47.45,76527.69,0.0,-0.99292,1e-05,1.04383]
[1777557436327,47.45,76527.69,0.0,-0.99292,1e-05,1.04383]
[1777557437748,47.45,76517.29,0.0,-0.993,1e-05,1.03315]
[1777557438756,47.45,76506.22,0.0,-0.99308,1e-05,1.02188]
[1777557439765,47.45,76503.54,0.0,-0.99311,1e-05,1.01917]
[1777557441776,47.45,76497.26,0.0,-0.99315,1e-05,1.01283]
[1777557443983,47.45,76497.54,0.0,-0.99315,1e-05,1.01311]
[1777557444079,47.45,76497.54,0.0,-0.99315,1e-05,1.01311]
[1777557444097,47.45,76497.54,0.0,-0.99315,1e-05,1.01311]
[1777557444328,47.45,76497.54,0.0,-0.99315,1e-05,1.01311]
[1777557444799,47.45,76493.89,0.0,-0.99318,1e-05,1.00945]
[1777557445997,47.45,76493.89,0.0,-0.99318,1e-05,1.00945]
[1777557446074,47.45,76493.89,0.0,-0.99318,1e-05,1.00945]
[1777557446087,47.45,76493.89,0.0,-0.99318,1e-05,1.00945]
[1777557446328,47.45,76493.89,0.0,-0.99318,1e-05,1.00945]
[1777557446428,47.45,76494.12,0.0,-0.99318,1e-05,1.00968]
[1777557451847,47.45,76492.53,0.0,-0.9932,1e-05,1.00665]
[1777557453226,47.45,76492.53,0.0,-0.9932,1e-05,1.00665]
[1777557453333,47.45,76492.53,0.0,-0.9932,1e-05,1.00665]
[1777557453343,47.45,76492.53,0.0,-0.9932,1e-05,1.00665]
[1777557453575,47.45,76493.55,0.0,-0.99319,1e-05,1.00767]
[1777557455875,47.45,76477.08,0.0,-0.99331,1e-05,0.99128]
[1777557456882,47.45,76463.87,0.0,-0.99341,1e-05,0.97829]
[1777557458209,47.45,76461.92,0.0,-0.99343,1e-05,0.97639]
[1777557458896,47.45,76456.77,0.0,-0.99346,1e-05,0.97137]
[1777557459903,47.45,76451.87,0.0,-0.9935,1e-05,0.96662]
[1777557460912,47.45,76447.3,0.0,-0.99353,1e-05,0.9622]
[1777557462925,47.45,76451.6,0.0,-0.9935,1e-05,0.96636]
[1777557465947,47.45,76447.43,0.0,-0.99353,1e-05,0.96233]
[1777557466954,47.45,76440.11,0.0,-0.99358,1e-05,0.95529]
[1777557467961,47.45,76435.07,0.0,-0.99362,1e-05,0.95047]
[1777557470265,47.45,76435.29,0.0,-0.99362,1e-05,0.95068]
[1777557470324,47.45,76435.29,0.0,-0.99362,1e-05,0.95068]
[1777557470582,47.45,76435.43,0.0,-0.99362,1e-05,0.95081]
[1777557471176,47.45,76435.43,0.0,-0.99362,1e-05,0.95081]
[1777557471312,47.45,76435.43,0.0,-0.99362,1e-05,0.95081]
[1777557471326,47.45,76435.43,0.0,-0.99362,1e-05,0.95081]
[1777557471412,47.45,76435.96,0.0,-0.99361,1e-05,0.95132]
[1777557475010,47.45,76431.01,0.0,-0.99365,1e-05,0.9466]
[1777557476017,47.45,76423.21,0.0,-0.9937,1e-05,0.9392]
[1777557477030,47.45,76420.6,0.0,-0.99372,1e-05,0.93674]
[1777557478033,47.45,76406.54,0.0,-0.99382,1e-05,0.92356]
[1777557479040,47.45,76400.49,0.0,-0.99386,1e-05,0.91793]
[1777557481053,47.45,76400.71,0.0,-0.99386,1e-05,0.91814]
[1777557483068,47.45,76397.13,0.0,-0.99389,1e-05,0.91482]
[1777557484075,47.45,76392.58,0.0,-0.99392,1e-05,0.91062]
[1777557485082,47.45,76385.46,0.0,-0.99397,1e-05,0.90408]
[1777557486089,47.45,76381.65,0.0,-0.99399,1e-05,0.9006]
[1777557488103,47.45,76388.75,0.0,-0.99394,1e-05,0.9071]
[1777557489110,47.45,76391.02,0.0,-0.99393,1e-05,0.90918]
[1777557493491,47.45,76390.66,0.0,-0.99393,1e-05,0.90885]
[1777557493144,47.45,76386.14,0.0,-0.99396,1e-05,0.9047]
[1777557493584,47.45,76386.14,0.0,-0.99396,1e-05,0.9047]
[1777557495668,47.45,76389.02,0.0,-0.99394,1e-05,0.90735]
[1777557495977,47.45,76389.02,0.0,-0.99394,1e-05,0.90735]
[1777557497381,47.45,76388.25,0.0,-0.99395,1e-05,0.90664]
[1777557497452,47.45,76388.25,0.0,-0.99395,1e-05,0.90664]
[1777557497420,47.45,76384.56,0.0,-0.99397,1e-05,0.90326]
[1777557497527,47.45,76384.56,0.0,-0.99397,1e-05,0.90326]
[1777557497578,47.45,76384.56,0.0,-0.99397,1e-05,0.90326]
[1777557497833,47.45,76384.56,0.0,-0.99397,1e-05,0.90326]
[1777557498179,47.45,76387.53,0.0,-0.99395,1e-05,0.90598]
[1777557501201,47.45,76390.25,0.0,-0.99393,1e-05,0.90848]
[1777557501650,47.45,76390.25,0.0,-0.99393,1e-05,0.90848]
[1777557501798,47.45,76390.25,0.0,-0.99393,1e-05,0.90848]
[1777557501829,47.45,76390.25,0.0,-0.99393,1e-05,0.90848]
[1777557502208,47.45,76390.85,0.0,-0.99393,1e-05,0.90903]
[1777557503215,47.45,76386.26,0.0,-0.99396,1e-05,0.90481]
[1777557503665,47.45,76386.26,0.0,-0.99396,1e-05,0.90481]
[1777557503710,47.45,76386.26,0.0,-0.99396,1e-05,0.90481]
[1777557503825,47.45,76386.26,0.0,-0.99396,1e-05,0.90481]
[1777557504222,47.45,76390.49,0.0,-0.99393,1e-05,0.9087]
[1777557506954,47.45,76390.02,0.0,-0.99394,1e-05,0.90827]
[1777557507075,47.45,76390.02,0.0,-0.99394,1e-05,0.90827]
[1777557507077,47.45,76390.02,0.0,-0.99394,1e-05,0.90827]
[1777557507234,47.45,76390.02,0.0,-0.99394,1e-05,0.90827]
[1777557507331,47.45,76390.02,0.0,-0.99394,1e-05,0.90827]
[1777557507532,47.45,76391.66,0.0,-0.99392,1e-05,0.90977]
[1777557507574,47.45,76391.66,0.0,-0.99392,1e-05,0.90977]
[1777557507641,47.45,76391.66,0.0,-0.99392,1e-05,0.90977]
[1777557507827,47.45,76391.66,0.0,-0.99392,1e-05,0.90977]
[1777557508250,47.45,76389.73,0.0,-0.99394,1e-05,0.908]
[1777557511271,47.45,76392.91,0.0,-0.99392,1e-05,0.90959]
[1777557512402,47.45,76392.91,0.0,-0.99392,1e-05,0.90959]
[1777557512542,47.45,76392.28,0.0,-0.99393,1e-05,0.90902]
[1777557512579,47.45,76392.28,0.0,-0.99393,1e-05,0.90902]
[1777557513630,47.45,76392.72,0.0,-0.99393,1e-05,0.90942]
[1777557513696,47.45,76392.72,0.0,-0.99393,1e-05,0.90942]
[1777557513826,47.45,76392.72,0.0,-0.99393,1e-05,0.90942]
[1777557514291,47.45,76392.45,0.0,-0.99393,1e-05,0.90917]
[1777557517883,47.45,76392.31,0.0,-0.99393,1e-05,0.90904]
[1777557517958,47.45,76392.31,0.0,-0.99393,1e-05,0.90904]
[1777557518077,47.45,76392.31,0.0,-0.99393,1e-05,0.90904]
[1777557518090,47.45,76392.31,0.0,-0.99393,1e-05,0.90904]
[1777557520401,47.45,76390.3,0.0,-0.99394,1e-05,0.90719]
[1777557520464,47.45,76390.3,0.0,-0.99394,1e-05,0.90719]
[1777557520454,47.45,76388.68,0.0,-0.99395,1e-05,0.90571]
[1777557520575,47.45,76388.68,0.0,-0.99395,1e-05,0.90571]
[1777557521341,47.45,76389.18,0.0,-0.99395,1e-05,0.90617]
[1777557521830,47.45,76389.18,0.0,-0.99395,1e-05,0.90617]
[1777557522075,47.45,76389.18,0.0,-0.99395,1e-05,0.90617]
[1777557522193,47.45,76389.18,0.0,-0.99395,1e-05,0.90617]
[1777557522303,47.45,76389.18,0.0,-0.99395,1e-05,0.90617]
[1777557522327,47.45,76389.18,0.0,-0.99395,1e-05,0.90617]
[1777557522428,47.45,76389.18,0.0,-0.99395,1e-05,0.90617]
[1777557524363,47.45,76394.82,0.0,-0.99391,1e-05,0.91135]
[1777557525370,47.45,76401.45,0.0,-0.99387,1e-05,0.91748]
[1777557525827,47.45,76401.45,0.0,-0.99387,1e-05,0.91748]
[1777557526074,47.45,76401.45,0.0,-0.99387,1e-05,0.91748]
[1777557526175,47.45,76401.45,0.0,-0.99387,1e-05,0.91748]
[1777557526302,47.45,76401.45,0.0,-0.99387,1e-05,0.91748]
[1777557526324,47.45,76401.45,0.0,-0.99387,1e-05,0.91748]
[1777557526426,47.45,76401.45,0.0,-0.99387,1e-05,0.91748]
[1777557526550,47.45,76401.96,0.0,-0.99386,1e-05,0.91796]
[1777557526577,47.45,76401.96,0.0,-0.99386,1e-05,0.91796]
[1777557528379,47.45,76401.83,0.0,-0.99386,1e-05,0.91784]
[1777557528448,47.45,76401.83,0.0,-0.99386,1e-05,0.91784]
[1777557528523,47.45,76403.11,0.0,-0.99385,1e-05,0.91902]
[1777557528576,47.45,76403.11,0.0,-0.99385,1e-05,0.91902]
[1777557533563,47.45,76403.31,0.0,-0.99385,1e-05,0.91921]
[1777557533578,47.45,76403.31,0.0,-0.99385,1e-05,0.91921]
[1777557533715,47.45,76403.31,0.0,-0.99385,1e-05,0.91921]
[1777557533833,47.45,76403.31,0.0,-0.99385,1e-05,0.91921]
[1777557533885,47.45,76403.31,0.0,-0.99385,1e-05,0.91921]
[1777557534093,47.45,76403.31,0.0,-0.99385,1e-05,0.91921]
[1777557534216,47.45,76403.31,0.0,-0.99385,1e-05,0.91921]
[1777557534325,47.45,76403.31,0.0,-0.99385,1e-05,0.91921]
[1777557534433,47.45,76408.04,0.0,-0.99382,1e-05,0.92361]
[1777557534851,47.45,76408.04,0.0,-0.99382,1e-05,0.92361]
[1777557535075,47.45,76408.04,0.0,-0.99382,1e-05,0.92361]
[1777557535324,47.45,76408.04,0.0,-0.99382,1e-05,0.92361]
[1777557535455,47.45,76408.04,0.0,-0.99382,1e-05,0.92361]
[1777557535534,47.45,76413.96,0.0,-0.99378,1e-05,0.92914]
[1777557537454,47.45,76423.24,0.0,-0.99371,1e-05,0.93787]
[1777557537827,47.45,76423.24,0.0,-0.99371,1e-05,0.93787]
[1777557538079,47.45,76423.24,0.0,-0.99371,1e-05,0.93787]
[1777557538101,47.45,76423.24,0.0,-0.99371,1e-05,0.93787]
[1777557538461,47.45,76424.61,0.0,-0.9937,1e-05,0.93917]
[1777557540333,47.45,76425.19,0.0,-0.9937,1e-05,0.93972]
[1777557540531,47.45,76422.36,0.0,-0.99372,1e-05,0.93704]
[1777557540576,47.45,76422.36,0.0,-0.99372,1e-05,0.93704]
[1777557540595,47.45,76422.36,0.0,-0.99372,1e-05,0.93704]
[1777557540694,47.45,76422.36,0.0,-0.99372,1e-05,0.93704]
[1777557540909,47.45,76422.36,0.0,-0.99372,1e-05,0.93704]
[1777557541482,47.45,76398.8,0.0,-0.99388,1e-05,0.91503]
[1777557541837,47.45,76398.8,0.0,-0.99388,1e-05,0.91503]
[1777557542077,47.45,76398.8,0.0,-0.99388,1e-05,0.91503]
[1777557542327,47.45,76398.8,0.0,-0.99388,1e-05,0.91503]
[1777557542489,47.45,76399.2,0.0,-0.99388,1e-05,0.9154]
[1777557544272,47.45,76400.71,0.0,-0.99387,1e-05,0.9168]
[1777557544303,47.45,76400.71,0.0,-0.99387,1e-05,0.9168]
[1777557544325,47.45,76400.71,0.0,-0.99387,1e-05,0.9168]
[1777557545509,47.45,76406.5,0.0,-0.99383,1e-05,0.92218]
[1777557546517,47.45,76402.59,0.0,-0.99386,1e-05,0.91854]
[1777557547390,47.45,76402.59,0.0,-0.99386,1e-05,0.91854]
[1777557547504,47.45,76402.59,0.0,-0.99386,1e-05,0.91854]
[1777557547580,47.45,76403.12,0.0,-0.99385,1e-05,0.91903]
[1777557548097,47.45,76403.12,0.0,-0.99385,1e-05,0.91903]
[1777557548185,47.45,76403.12,0.0,-0.99385,1e-05,0.91903]
[1777557548327,47.45,76403.12,0.0,-0.99385,1e-05,0.91903]
[1777557548531,47.45,76401.05,0.0,-0.99387,1e-05,0.91711]
[1777557549538,47.45,76403.91,0.0,-0.99385,1e-05,0.91977]
[1777557550545,47.45,76408.71,0.0,-0.99382,1e-05,0.92424]
[1777557551201,47.45,76408.71,0.0,-0.99382,1e-05,0.92424]
[1777557551313,47.45,76408.71,0.0,-0.99382,1e-05,0.92424]
[1777557551324,47.45,76408.71,0.0,-0.99382,1e-05,0.92424]
[1777557551441,47.45,76408.71,0.0,-0.99382,1e-05,0.92424]
[1777557551576,47.45,76410.1,0.0,-0.99381,1e-05,0.92553]
[1777557551579,47.45,76410.1,0.0,-0.99381,1e-05,0.92553]
[1777557551826,47.45,76410.1,0.0,-0.99381,1e-05,0.92553]
[1777557551856,47.45,76410.1,0.0,-0.99381,1e-05,0.92553]
[1777557553499,47.45,76410.1,0.0,-0.99381,1e-05,0.92553]
[1777557553576,47.45,76410.69,0.0,-0.9938,1e-05,0.92608]
[1777557553630,47.45,76410.69,0.0,-0.9938,1e-05,0.92608]
[1777557553767,47.45,76410.69,0.0,-0.9938,1e-05,0.92608]
[1777557553835,47.45,76410.69,0.0,-0.9938,1e-05,0.92608]
[1777557554076,47.45,76410.69,0.0,-0.9938,1e-05,0.92608]
[1777557554188,47.45,76410.69,0.0,-0.9938,1e-05,0.92608]
[1777557554273,47.45,76410.69,0.0,-0.9938,1e-05,0.92608]
[1777557554326,47.45,76410.69,0.0,-0.9938,1e-05,0.92608]
[1777557554554,47.45,76410.69,0.0,-0.9938,1e-05,0.92608]
[1777557554426,47.45,76409.56,0.0,-0.99381,1e-05,0.92503]
[1777557554577,47.45,76409.56,0.0,-0.99381,1e-05,0.92503]
[1777557554830,47.45,76409.56,0.0,-0.99381,1e-05,0.92503]
[1777557554938,47.45,76409.56,0.0,-0.99381,1e-05,0.92503]
[1777557554993,47.45,76404.38,0.0,-0.99385,1e-05,0.9202]
[1777557555580,47.45,76393.74,0.0,-0.99392,1e-05,0.91036]
[1777557556766,47.45,76393.74,0.0,-0.99392,1e-05,0.91036]
[1777557556827,47.45,76393.74,0.0,-0.99392,1e-05,0.91036]
[1777557556929,47.45,76393.74,0.0,-0.99392,1e-05,0.91036]
[1777557557057,47.45,76393.74,0.0,-0.99392,1e-05,0.91036]
[1777557557075,47.45,76393.74,0.0,-0.99392,1e-05,0.91036]
[1777557557135,47.45,76391.21,0.0,-0.99394,1e-05,0.90803]
[1777557557838,47.45,76391.21,0.0,-0.99394,1e-05,0.90803]
[1777557558079,47.45,76391.21,0.0,-0.99394,1e-05,0.90803]
[1777557558191,47.45,76391.21,0.0,-0.99394,1e-05,0.90803]
[1777557561708,47.45,76388.55,0.0,-0.99395,1e-05,0.90559]
[1777557561741,47.45,76388.55,0.0,-0.99395,1e-05,0.90559]
[1777557561830,47.45,76388.55,0.0,-0.99395,1e-05,0.90559]
[1777557561954,47.45,76388.55,0.0,-0.99395,1e-05,0.90559]
[1777557563496,47.45,76390.25,0.0,-0.99394,1e-05,0.90715]
[1777557563559,47.45,76390.25,0.0,-0.99394,1e-05,0.90715]
[1777557563516,47.45,76393.1,0.0,-0.99392,1e-05,0.90977]
[1777557563578,47.45,76393.1,0.0,-0.99392,1e-05,0.90977]
[1777557563663,47.45,76393.71,0.0,-0.99392,1e-05,0.91033]
[1777557564670,47.45,76397.28,0.0,-0.99389,1e-05,0.91362]
[1777557565831,47.45,76397.28,0.0,-0.99389,1e-05,0.91362]
[1777557566077,47.45,76397.28,0.0,-0.99389,1e-05,0.91362]
[1777557566173,47.45,76397.28,0.0,-0.99389,1e-05,0.91362]
[1777557567615,47.45,76399.33,0.0,-0.99388,1e-05,0.91552]
[1777557567627,47.45,76399.33,0.0,-0.99388,1e-05,0.91552]
[1777557567783,47.45,76399.33,0.0,-0.99388,1e-05,0.91552]
[1777557567828,47.45,76399.33,0.0,-0.99388,1e-05,0.91552]
[1777557567872,47.45,76403.73,0.0,-0.99385,1e-05,0.9196]
[1777557568928,47.45,76403.73,0.0,-0.99385,1e-05,0.9196]
[1777557569052,47.45,76403.73,0.0,-0.99385,1e-05,0.9196]
[1777557569074,47.45,76403.73,0.0,-0.99385,1e-05,0.9196]
[1777557569189,47.45,76403.73,0.0,-0.99385,1e-05,0.9196]
[1777557569705,47.45,76409.11,0.0,-0.99381,1e-05,0.92461]
[1777557571833,47.45,76409.57,0.0,-0.99381,1e-05,0.92504]
[1777557572076,47.45,76409.57,0.0,-0.99381,1e-05,0.92504]
[1777557572177,47.45,76409.57,0.0,-0.99381,1e-05,0.92504]
[1777557573121,47.45,76407.16,0.0,-0.99383,1e-05,0.92145]
[1777557573324,47.45,76407.16,0.0,-0.99383,1e-05,0.92145]
[1777557573334,47.45,76407.16,0.0,-0.99383,1e-05,0.92145]
[1777557573435,47.45,76403.56,0.0,-0.99386,1e-05,0.9181]
[1777557574345,47.45,76403.56,0.0,-0.99386,1e-05,0.9181]
[1777557574472,47.45,76403.56,0.0,-0.99386,1e-05,0.9181]
[1777557574532,47.45,76401.77,0.0,-0.99387,1e-05,0.91644]
[1777557574739,47.45,76397.19,0.0,-0.9939,1e-05,0.91221]
[1777557575839,47.45,76397.19,0.0,-0.9939,1e-05,0.91221]
[1777557576077,47.45,76397.19,0.0,-0.9939,1e-05,0.91221]
[1777557576204,47.45,76397.19,0.0,-0.9939,1e-05,0.91221]
[1777557578153,47.45,76396.62,0.0,-0.99391,1e-05,0.91168]
[1777557579557,47.45,76395.24,0.0,-0.99392,1e-05,0.91041]
[1777557579577,47.45,76395.24,0.0,-0.99392,1e-05,0.91041]
[1777557579588,47.45,76396.04,0.0,-0.99391,1e-05,0.91115]
[1777557579830,47.45,76396.04,0.0,-0.99391,1e-05,0.91115]
[1777557579893,47.45,76396.99,0.0,-0.99391,1e-05,0.91202]
[1777557580781,47.45,76393.96,0.0,-0.99393,1e-05,0.90923]
[1777557583482,47.45,76392.46,0.0,-0.99394,1e-05,0.90785]
[1777557583575,47.45,76392.46,0.0,-0.99394,1e-05,0.90785]
[1777557583583,47.45,76390.41,0.0,-0.99395,1e-05,0.90597]
[1777557583829,47.45,76390.41,0.0,-0.99395,1e-05,0.90597]
[1777557587211,47.45,76388.23,0.0,-0.99397,1e-05,0.90397]
[1777557587325,47.45,76388.23,0.0,-0.99397,1e-05,0.90397]
[1777557587575,47.45,76388.23,0.0,-0.99397,1e-05,0.90397]
[1777557587426,47.45,76391.43,0.0,-0.99394,1e-05,0.90691]
[1777557588839,47.45,76394.15,0.0,-0.99392,1e-05,0.90941]
[1777557590204,47.45,76394.15,0.0,-0.99392,1e-05,0.90941]
[1777557590213,47.45,76394.15,0.0,-0.99392,1e-05,0.90941]
[1777557590331,47.45,76394.15,0.0,-0.99392,1e-05,0.90941]
[1777557590344,47.45,76394.15,0.0,-0.99392,1e-05,0.90941]
[1777557590578,47.45,76394.15,0.0,-0.99392,1e-05,0.90941]
[1777557590432,47.45,76392.47,0.0,-0.99394,1e-05,0.90786]
[1777557595440,47.45,76392.49,0.0,-0.99394,1e-05,0.90788]
[1777557595483,47.45,76392.49,0.0,-0.99394,1e-05,0.90788]
[1777557595575,47.45,76392.49,0.0,-0.99394,1e-05,0.90788]
[1777557595541,47.45,76390.1,0.0,-0.99395,1e-05,0.90568]
[1777557596895,47.45,76386.85,0.0,-0.99397,1e-05,0.90271]
[1777557599915,47.45,76389.02,0.0,-0.99396,1e-05,0.90469]
[1777557602937,47.45,76377.56,0.0,-0.99404,1e-05,0.89424]
[1777557604253,47.45,76377.56,0.0,-0.99404,1e-05,0.89424]
[1777557604271,47.45,76377.56,0.0,-0.99404,1e-05,0.89424]
[1777557604329,47.45,76377.56,0.0,-0.99404,1e-05,0.89424]
[1777557604389,47.45,76377.56,0.0,-0.99404,1e-05,0.89424]
[1777557604490,47.45,76378.39,0.0,-0.99403,1e-05,0.895]
[1777557605958,47.45,76380.42,0.0,-0.99402,1e-05,0.89684]
[1777557607153,47.45,76380.42,0.0,-0.99402,1e-05,0.89684]
[1777557607326,47.45,76380.42,0.0,-0.99402,1e-05,0.89684]
[1777557607467,47.45,76380.42,0.0,-0.99402,1e-05,0.89684]
[1777557607541,47.45,76380.72,0.0,-0.99402,1e-05,0.89711]
[1777557607972,47.45,76392.99,0.0,-0.99393,1e-05,0.90834]
[1777557608925,47.45,76392.99,0.0,-0.99393,1e-05,0.90834]
[1777557609077,47.45,76392.99,0.0,-0.99393,1e-05,0.90834]
[1777557609152,47.45,76392.99,0.0,-0.99393,1e-05,0.90834]
[1777557609241,47.45,76401.6,0.0,-0.99387,1e-05,0.91629]
[1777557609985,47.45,76407.83,0.0,-0.99383,1e-05,0.92207]
[1777557613390,47.45,76409.28,0.0,-0.99382,1e-05,0.92342]
[1777557613438,47.45,76409.28,0.0,-0.99382,1e-05,0.92342]
[1777557613557,47.45,76409.28,0.0,-0.99382,1e-05,0.92342]
[1777557613575,47.45,76409.28,0.0,-0.99382,1e-05,0.92342]
[1777557613492,47.45,76410.29,0.0,-0.99381,1e-05,0.92436]
[1777557613688,47.45,76410.29,0.0,-0.99381,1e-05,0.92436]
[1777557613813,47.45,76410.29,0.0,-0.99381,1e-05,0.92436]
[1777557613832,47.45,76410.29,0.0,-0.99381,1e-05,0.92436]
[1777557613942,47.45,76410.29,0.0,-0.99381,1e-05,0.92436]
[1777557614014,47.45,76410.75,0.0,-0.99381,1e-05,0.92479]
[1777557615021,47.45,76408.23,0.0,-0.99383,1e-05,0.92244]
[1777557617035,47.45,76405.63,0.0,-0.99385,1e-05,0.92002]
[1777557617830,47.45,76405.63,0.0,-0.99385,1e-05,0.92002]
[1777557618075,47.45,76405.63,0.0,-0.99385,1e-05,0.92002]
[1777557618190,47.45,76405.63,0.0,-0.99385,1e-05,0.92002]
[1777557618255,47.45,76403.63,0.0,-0.99386,1e-05,0.91817]
[1777557620056,47.45,76405.62,0.0,-0.99385,1e-05,0.92002]
[1777557621063,47.45,76407.59,0.0,-0.99383,1e-05,0.92185]
[1777557621827,47.45,76407.59,0.0,-0.99383,1e-05,0.92185]
[1777557621892,47.45,76407.59,0.0,-0.99383,1e-05,0.92185]
[1777557621915,47.45,76407.59,0.0,-0.99383,1e-05,0.92185]
[1777557622095,47.45,76407.59,0.0,-0.99383,1e-05,0.92185]
[1777557622259,47.45,76407.59,0.0,-0.99383,1e-05,0.92185]
[1777557622325,47.45,76407.59,0.0,-0.99383,1e-05,0.92185]
[1777557622394,47.45,76407.59,0.0,-0.99383,1e-05,0.92185]
[1777557622398,47.45,76403.76,0.0,-0.99386,1e-05,0.91829]
[1777557623077,47.45,76399.47,0.0,-0.99389,1e-05,0.91431]
[1777557624084,47.45,76402.27,0.0,-0.99387,1e-05,0.91691]
[1777557625828,47.45,76403.26,0.0,-0.99386,1e-05,0.91782]
[1777557625952,47.45,76403.26,0.0,-0.99386,1e-05,0.91782]
[1777557626026,47.45,76403.26,0.0,-0.99386,1e-05,0.91782]
[1777557626100,47.45,76399.46,0.0,-0.99389,1e-05,0.91431]
[1777557627107,47.45,76389.59,0.0,-0.99396,1e-05,0.90522]
[1777557628114,47.45,76383.0,0.0,-0.994,1e-05,0.89919]
[1777557628670,47.45,76383.0,0.0,-0.994,1e-05,0.89919]
[1777557628726,47.45,76383.0,0.0,-0.994,1e-05,0.89919]
[1777557628831,47.45,76383.0,0.0,-0.994,1e-05,0.89919]
[1777557628959,47.45,76383.0,0.0,-0.994,1e-05,0.89919]
[1777557629122,47.45,76386.11,0.0,-0.99398,1e-05,0.90203]
[1777557630321,47.45,76386.11,0.0,-0.99398,1e-05,0.90203]
[1777557630412,47.45,76406.54,0.0,-0.99384,1e-05,0.92087]
[1777557631137,47.45,76410.03,0.0,-0.99382,1e-05,0.92278]
[1777557632148,47.45,76410.03,0.0,-0.99382,1e-05,0.92278]
[1777557632262,47.45,76410.03,0.0,-0.99382,1e-05,0.92278]
[1777557632354,47.45,76406.12,0.0,-0.99385,1e-05,0.91914]
[1777557633264,47.45,76406.12,0.0,-0.99385,1e-05,0.91914]
[1777557633367,47.45,76406.12,0.0,-0.99385,1e-05,0.91914]
[1777557633465,47.45,76406.67,0.0,-0.99385,1e-05,0.91965]
[1777557633687,47.45,76406.67,0.0,-0.99385,1e-05,0.91965]
[1777557635410,47.45,76406.68,0.0,-0.99385,1e-05,0.91966]
[1777557635511,47.45,76407.92,0.0,-0.99384,1e-05,0.92081]
[1777557636026,47.45,76407.92,0.0,-0.99384,1e-05,0.92081]
[1777557636234,47.45,76406.44,0.0,-0.99385,1e-05,0.91944]
[1777557637325,47.45,76406.44,0.0,-0.99385,1e-05,0.91944]
[1777557637463,47.45,76406.44,0.0,-0.99385,1e-05,0.91944]
[1777557637597,47.45,76406.44,0.0,-0.99385,1e-05,0.91944]
[1777557637564,47.45,76405.06,0.0,-0.99386,1e-05,0.91815]
[1777557638186,47.45,76402.4,0.0,-0.99388,1e-05,0.91569]
[1777557639334,47.45,76402.4,0.0,-0.99388,1e-05,0.91569]
[1777557639417,47.45,76399.2,0.0,-0.9939,1e-05,0.91273]
[1777557640200,47.45,76393.04,0.0,-0.99394,1e-05,0.90706]
[1777557641595,47.45,76393.04,0.0,-0.99394,1e-05,0.90706]
[1777557641825,47.45,76393.12,0.0,-0.99394,1e-05,0.90713]
[1777557642214,47.45,76401.51,0.0,-0.99388,1e-05,0.91487]
[1777557643221,47.45,76403.57,0.0,-0.99387,1e-05,0.91677]
[1777557645330,47.45,76403.63,0.0,-0.99387,1e-05,0.91683]
[1777557645342,47.45,76397.14,0.0,-0.99391,1e-05,0.91083]
[1777557646247,47.45,76394.06,0.0,-0.99393,1e-05,0.90799]
[1777557647255,47.45,76397.01,0.0,-0.99391,1e-05,0.91071]
[1777557648261,47.45,76400.0,0.0,-0.99389,1e-05,0.91347]
[1777557649268,47.45,76401.31,0.0,-0.99388,1e-05,0.91468]
[1777557650456,47.45,76401.31,0.0,-0.99388,1e-05,0.91468]
[1777557650484,47.45,76408.84,0.0,-0.99383,1e-05,0.92167]
[1777557651341,47.45,76408.84,0.0,-0.99383,1e-05,0.92167]
[1777557651400,47.45,76415.6,0.0,-0.99379,1e-05,0.92798]
[1777557652574,47.45,76415.6,0.0,-0.99379,1e-05,0.92798]
[1777557652289,47.45,76417.06,0.0,-0.99377,1e-05,0.92935]
[1777557653296,47.45,76418.92,0.0,-0.99376,1e-05,0.93109]
[1777557654919,47.45,76418.82,0.0,-0.99376,1e-05,0.931]
[1777557655325,47.45,76418.82,0.0,-0.99376,1e-05,0.931]
[1777557655402,47.45,76426.74,0.0,-0.99371,1e-05,0.93846]
[1777557656317,47.45,76425.73,0.0,-0.99371,1e-05,0.9375]
[1777557657332,47.45,76425.73,0.0,-0.99371,1e-05,0.9375]
[1777557657467,47.45,76425.73,0.0,-0.99371,1e-05,0.9375]
[1777557658331,47.45,76423.1,0.0,-0.99373,1e-05,0.93502]
[1777557659218,47.45,76423.1,0.0,-0.99373,1e-05,0.93502]
[1777557659476,47.45,76423.1,0.0,-0.99373,1e-05,0.93502]
[1777557659555,47.45,76420.74,0.0,-0.99375,1e-05,0.9328]
[1777557661336,47.45,76421.25,0.0,-0.99375,1e-05,0.93328]
[1777557661455,47.45,76421.25,0.0,-0.99375,1e-05,0.93328]
[1777557661610,47.45,76421.25,0.0,-0.99375,1e-05,0.93328]
[1777557661621,47.45,76418.62,0.0,-0.99376,1e-05,0.93081]
[1777557661747,47.45,76418.62,0.0,-0.99376,1e-05,0.93081]
[1777557662358,47.45,76423.42,0.0,-0.99373,1e-05,0.93532]
[1777557663585,47.45,76418.91,0.0,-0.99376,1e-05,0.93108]
[1777557664712,47.45,76418.13,0.0,-0.99377,1e-05,0.93035]
[1777557665380,47.45,76417.18,0.0,-0.99377,1e-05,0.92946]
[1777557666387,47.45,76418.12,0.0,-0.99377,1e-05,0.93034]
[1777557667394,47.45,76421.13,0.0,-0.99375,1e-05,0.93317]
[1777557669408,47.45,76422.09,0.0,-0.99374,1e-05,0.93407]
[1777557671296,47.45,76421.78,0.0,-0.99374,1e-05,0.93378]
[1777557671424,47.45,76423.23,0.0,-0.99373,1e-05,0.93515]
[1777557672433,47.45,76421.6,0.0,-0.99374,1e-05,0.93361]
[1777557673498,47.45,76421.6,0.0,-0.99374,1e-05,0.93361]
[1777557673577,47.45,76423.92,0.0,-0.99373,1e-05,0.9358]
[1777557674447,47.45,76425.39,0.0,-0.99372,1e-05,0.93718]
[1777557675454,47.45,76428.25,0.0,-0.9937,1e-05,0.93989]
[1777557677325,47.45,76428.61,0.0,-0.99369,1e-05,0.94023]
[1777557677468,47.45,76426.64,0.0,-0.99371,1e-05,0.93836]
[1777557678475,47.45,76427.88,0.0,-0.9937,1e-05,0.93954]
[1777557683511,47.45,76427.27,0.0,-0.9937,1e-05,0.93896]
[1777557685524,47.45,76428.61,0.0,-0.99369,1e-05,0.94023]
[1777557686307,47.45,76428.61,0.0,-0.99369,1e-05,0.94023]
[1777557686532,47.45,76434.12,0.0,-0.99365,1e-05,0.94545]
[1777557687538,47.45,76440.33,0.0,-0.99361,1e-05,0.95137]
[1777557688096,47.45,76440.33,0.0,-0.99361,1e-05,0.95137]
[1777557688545,47.45,76444.13,0.0,-0.99358,1e-05,0.95501]
[1777557689326,47.45,76444.13,0.0,-0.99358,1e-05,0.95501]
[1777557689552,47.45,76445.69,0.0,-0.99357,1e-05,0.95651]
[1777557690559,47.45,76443.69,0.0,-0.99359,1e-05,0.95459]
[1777557691327,47.45,76443.69,0.0,-0.99359,1e-05,0.95459]
[1777557691566,47.45,76436.91,0.0,-0.99364,1e-05,0.94674]
[1777557693579,47.45,76438.98,0.0,-0.99363,1e-05,0.94871]
[1777557694587,47.45,76442.09,0.0,-0.99361,1e-05,0.95168]
[1777557695145,47.45,76442.09,0.0,-0.99361,1e-05,0.95168]
[1777557697608,47.45,76444.24,0.0,-0.99359,1e-05,0.95374]
[1777557699622,47.45,76442.24,0.0,-0.99361,1e-05,0.95182]
[1777557700006,47.45,76442.24,0.0,-0.99361,1e-05,0.95182]
[1777557700629,47.45,76444.59,0.0,-0.99359,1e-05,0.95407]
[1777557701172,47.45,76444.59,0.0,-0.99359,1e-05,0.95407]
[1777557701636,47.45,76448.11,0.0,-0.99356,1e-05,0.95745]
[1777557702643,47.45,76445.56,0.0,-0.99358,1e-05,0.955]
[1777557703650,47.45,76443.54,0.0,-0.9936,1e-05,0.95307]
[1777557704657,47.45,76438.71,0.0,-0.99363,1e-05,0.94845]
[1777557705663,47.45,76441.04,0.0,-0.99361,1e-05,0.95068]
[1777557710698,47.45,76436.21,0.0,-0.99365,1e-05,0.94607]
[1777557711327,47.45,76436.21,0.0,-0.99365,1e-05,0.94607]
[1777557711707,47.45,76435.81,0.0,-0.99365,1e-05,0.94569]
[1777557712713,47.45,76439.58,0.0,-0.99362,1e-05,0.94928]
[1777557713720,47.45,76447.64,0.0,-0.99357,1e-05,0.957]
[1777557714041,47.45,76447.64,0.0,-0.99357,1e-05,0.957]
[1777557714137,47.45,76447.64,0.0,-0.99357,1e-05,0.957]
[1777557714727,47.45,76458.15,0.0,-0.99349,1e-05,0.96714]
[1777557715734,47.45,76460.58,0.0,-0.99347,1e-05,0.9695]
[1777557717087,47.45,76460.58,0.0,-0.99347,1e-05,0.9695]
[1777557717141,47.45,76460.58,0.0,-0.99347,1e-05,0.9695]
[1777557717160,47.45,76459.14,0.0,-0.99348,1e-05,0.9681]
[1777557717761,47.45,76471.38,0.0,-0.99339,1e-05,0.98003]
[1777557718981,47.45,76471.38,0.0,-0.99339,1e-05,0.98003]
[1777557719332,47.45,76471.38,0.0,-0.99339,1e-05,0.98003]
[1777557719433,47.45,76477.46,0.0,-0.99335,1e-05,0.986]
[1777557719767,47.45,76475.08,0.0,-0.99337,1e-05,0.98366]
[1777557721355,47.45,76475.08,0.0,-0.99337,1e-05,0.98366]
[1777557721394,47.45,76475.23,0.0,-0.99337,1e-05,0.98381]
[1777557722272,47.45,76475.23,0.0,-0.99337,1e-05,0.98381]
[1777557722573,47.45,76475.23,0.0,-0.99337,1e-05,0.98381]
[1777557722644,47.45,76481.59,0.0,-0.99332,1e-05,0.99008]
[1777557722825,47.45,76481.59,0.0,-0.99332,1e-05,0.99008]
[1777557723351,47.45,76481.59,0.0,-0.99332,1e-05,0.99008]
[1777557723417,47.45,76496.42,0.0,-0.99321,1e-05,1.00482]
[1777557723795,47.45,76503.76,0.0,-0.99315,1e-05,1.01218]
[1777557724802,47.45,76506.25,0.0,-0.99313,1e-05,1.01469]
[1777557727426,47.45,76507.37,0.0,-0.99312,1e-05,1.01582]
[1777557729329,47.45,76509.53,0.0,-0.99311,1e-05,1.018]
[1777557729646,47.45,76509.53,0.0,-0.99311,1e-05,1.018]
[1777557729684,47.45,76509.54,0.0,-0.99311,1e-05,1.01801]
[1777557729765,47.45,76509.54,0.0,-0.99311,1e-05,1.01801]
[1777557729825,47.45,76509.54,0.0,-0.99311,1e-05,1.01801]
[1777557729838,47.45,76513.0,0.0,-0.99308,1e-05,1.02152]
[1777557734872,47.45,76514.04,0.0,-0.99307,1e-05,1.02257]
[1777557735880,47.45,76527.17,0.0,-0.99297,1e-05,1.03597]
[1777557736887,47.45,76533.33,0.0,-0.99292,1e-05,1.0423]
[1777557738043,47.45,76533.33,0.0,-0.99292,1e-05,1.0423]
[1777557738187,47.45,76533.33,0.0,-0.99292,1e-05,1.0423]
[1777557738229,47.45,76529.49,0.0,-0.99295,1e-05,1.03835]
[1777557738901,47.45,76533.36,0.0,-0.99292,1e-05,1.04233]
[1777557741382,47.45,76531.8,0.0,-0.99293,1e-05,1.04073]
[1777557741611,47.45,76531.8,0.0,-0.99293,1e-05,1.04073]
[1777557741922,47.45,76537.09,0.0,-0.99289,1e-05,1.04618]
[1777557742929,47.45,76546.14,0.0,-0.99282,1e-05,1.05558]
[1777557743936,47.45,76549.58,0.0,-0.99279,1e-05,1.05917]
[1777557744943,47.45,76545.73,0.0,-0.99283,1e-05,1.05515]
[1777557745950,47.45,76539.78,0.0,-0.99287,1e-05,1.04897]
[1777557747547,47.45,76539.78,0.0,-0.99287,1e-05,1.04897]
[1777557747624,47.45,76545.71,0.0,-0.99283,1e-05,1.05513]
[1777557749040,47.45,76541.47,0.0,-0.99286,1e-05,1.05072]
[1777557750046,47.45,76546.24,0.0,-0.99282,1e-05,1.05568]
[1777557751053,47.45,76547.57,0.0,-0.99282,1e-05,1.05558]
[1777557752583,47.45,76547.57,0.0,-0.99282,1e-05,1.05558]
[1777557752709,47.45,76547.57,0.0,-0.99282,1e-05,1.05558]
[1777557752684,47.45,76545.27,0.0,-0.99284,1e-05,1.05319]
[1777557752826,47.45,76545.27,0.0,-0.99284,1e-05,1.05319]
[1777557753067,47.45,76543.78,0.0,-0.99285,1e-05,1.05164]
[1777557755081,47.45,76540.11,0.0,-0.99288,1e-05,1.04784]
[1777557757095,47.45,76536.95,0.0,-0.9929,1e-05,1.04457]
[1777557760375,47.45,76535.02,0.0,-0.99292,1e-05,1.04258]
[1777557760441,47.45,76535.02,0.0,-0.99292,1e-05,1.04258]
[1777557760585,47.45,76535.02,0.0,-0.99292,1e-05,1.04258]
[1777557760601,47.45,76537.71,0.0,-0.9929,1e-05,1.04535]
[1777557762130,47.45,76540.61,0.0,-0.99288,1e-05,1.04835]
[1777557763673,47.45,76540.61,0.0,-0.99288,1e-05,1.04835]
[1777557763679,47.45,76540.02,0.0,-0.99288,1e-05,1.04774]
[1777557763790,47.45,76540.02,0.0,-0.99288,1e-05,1.04774]
[1777557763827,47.45,76540.02,0.0,-0.99288,1e-05,1.04774]
[1777557764144,47.45,76541.23,0.0,-0.99287,1e-05,1.049]
[1777557766158,47.45,76538.01,0.0,-0.9929,1e-05,1.04566]
[1777557767165,47.45,76534.53,0.0,-0.99292,1e-05,1.04207]
[1777557767986,47.45,76534.53,0.0,-0.99292,1e-05,1.04207]
[1777557768711,47.45,76534.53,0.0,-0.99292,1e-05,1.04207]
[1777557768172,47.45,76531.5,0.0,-0.99295,1e-05,1.03895]
[1777557768828,47.45,76531.5,0.0,-0.99295,1e-05,1.03895]
[1777557768848,47.45,76531.5,0.0,-0.99295,1e-05,1.03895]
[1777557769079,47.45,76531.5,0.0,-0.99295,1e-05,1.03895]
[1777557769179,47.45,76535.06,0.0,-0.99292,1e-05,1.04262]
[1777557770351,47.45,76535.06,0.0,-0.99292,1e-05,1.04262]
[1777557772920,47.45,76534.36,0.0,-0.99292,1e-05,1.04189]
[1777557773150,47.45,76534.36,0.0,-0.99292,1e-05,1.04189]
[1777557773265,47.45,76534.36,0.0,-0.99292,1e-05,1.04189]
[1777557773325,47.45,76534.36,0.0,-0.99292,1e-05,1.04189]
[1777557773365,47.45,76532.61,0.0,-0.99294,1e-05,1.04009]
[1777557774214,47.45,76529.97,0.0,-0.99296,1e-05,1.03738]
[1777557777390,47.45,76532.24,0.0,-0.99294,1e-05,1.03971]
[1777557777525,47.45,76532.24,0.0,-0.99294,1e-05,1.03971]
[1777557777582,47.45,76532.24,0.0,-0.99294,1e-05,1.03971]
[1777557777597,47.45,76532.49,0.0,-0.99294,1e-05,1.03997]
[1777557781884,47.45,76533.36,0.0,-0.99293,1e-05,1.04086]
[1777557782436,47.45,76533.36,0.0,-0.99293,1e-05,1.04086]
[1777557782575,47.45,76533.36,0.0,-0.99293,1e-05,1.04086]
[1777557782581,47.45,76533.36,0.0,-0.99293,1e-05,1.04086]
[1777557782644,47.45,76537.9,0.0,-0.9929,1e-05,1.04555]
[1777557782826,47.45,76537.9,0.0,-0.9929,1e-05,1.04555]
[1777557786796,47.45,76540.32,0.0,-0.99288,1e-05,1.04805]
[1777557787810,47.45,76539.25,0.0,-0.99289,1e-05,1.04694]
[1777557787306,47.45,76524.55,0.0,-0.993,1e-05,1.03182]
[1777557787829,47.45,76524.55,0.0,-0.993,1e-05,1.03182]
[1777557788313,47.45,76512.62,0.0,-0.99309,1e-05,1.01968]
[1777557789320,47.45,76505.42,0.0,-0.99315,1e-05,1.01242]
[1777557790417,47.45,76505.42,0.0,-0.99315,1e-05,1.01242]
[1777557790466,47.45,76504.0,0.0,-0.99316,1e-05,1.01099]
[1777557791334,47.45,76493.92,0.0,-0.99323,1e-05,1.00089]
[1777557792500,47.45,76493.92,0.0,-0.99323,1e-05,1.00089]
[1777557792526,47.45,76491.34,0.0,-0.99325,1e-05,0.99832]
[1777557793331,47.45,76491.34,0.0,-0.99325,1e-05,0.99832]
[1777557795333,47.45,76491.73,0.0,-0.99325,1e-05,0.99871]
[1777557795339,47.45,76491.73,0.0,-0.99325,1e-05,0.99871]
[1777557796307,47.45,76493.82,0.0,-0.99324,1e-05,1.00079]
[1777557796372,47.45,76503.21,0.0,-0.99316,1e-05,1.01019]
[1777557797378,47.45,76514.44,0.0,-0.99308,1e-05,1.02153]
[1777557798385,47.45,76514.82,0.0,-0.99308,1e-05,1.02191]
[1777557800789,47.45,76515.11,0.0,-0.99307,1e-05,1.02221]
[1777557800827,47.45,76514.45,0.0,-0.99308,1e-05,1.02154]
[1777557800932,47.45,76514.45,0.0,-0.99308,1e-05,1.02154]
[1777557801069,47.45,76514.45,0.0,-0.99308,1e-05,1.02154]
[1777557801074,47.45,76514.45,0.0,-0.99308,1e-05,1.02154]
[1777557801406,47.45,76513.84,0.0,-0.99308,1e-05,1.02092]
[1777557805347,47.45,76514.3,0.0,-0.99308,1e-05,1.02139]
[1777557805434,47.45,76517.65,0.0,-0.99305,1e-05,1.02479]
[1777557807220,47.45,76517.92,0.0,-0.99305,1e-05,1.02506]
[1777557809807,47.45,76516.31,0.0,-0.99306,1e-05,1.02343]
[1777557809827,47.45,76516.31,0.0,-0.99306,1e-05,1.02343]
[1777557809809,47.45,76514.71,0.0,-0.99308,1e-05,1.0218]
[1777557809839,47.45,76514.71,0.0,-0.99308,1e-05,1.0218]
[1777557810076,47.45,76514.71,0.0,-0.99308,1e-05,1.0218]
[1777557810469,47.45,76510.38,0.0,-0.99311,1e-05,1.01742]
[1777557812483,47.45,76515.6,0.0,-0.99308,1e-05,1.02126]
[1777557813656,47.45,76515.6,0.0,-0.99308,1e-05,1.02126]
[1777557813666,47.45,76515.6,0.0,-0.99308,1e-05,1.02126]
[1777557813811,47.45,76515.6,0.0,-0.99308,1e-05,1.02126]
[1777557813827,47.45,76515.6,0.0,-0.99308,1e-05,1.02126]
[1777557813758,47.45,76514.83,0.0,-0.99309,1e-05,1.02048]
[1777557814497,47.45,76514.59,0.0,-0.99309,1e-05,1.02023]
[1777557815504,47.45,76510.82,0.0,-0.99312,1e-05,1.01642]
[1777557818219,47.45,76510.1,0.0,-0.99312,1e-05,1.01569]
[1777557818285,47.45,76510.1,0.0,-0.99312,1e-05,1.01569]
[1777557818326,47.45,76510.1,0.0,-0.99312,1e-05,1.01569]
[1777557818525,47.45,76512.91,0.0,-0.9931,1e-05,1.01853]
[1777557819281,47.45,76512.91,0.0,-0.9931,1e-05,1.01853]
[1777557821546,47.45,76516.3,0.0,-0.99307,1e-05,1.02197]
[1777557826073,47.45,76515.46,0.0,-0.99308,1e-05,1.02111]
[1777557826084,47.45,76515.46,0.0,-0.99308,1e-05,1.02111]
[1777557826174,47.45,76515.46,0.0,-0.99308,1e-05,1.02111]
[1777557826337,47.45,76515.46,0.0,-0.99308,1e-05,1.02111]
[1777557826581,47.45,76520.28,0.0,-0.99304,1e-05,1.02601]
[1777557828102,47.45,76521.65,0.0,-0.99303,1e-05,1.02741]
[1777557829602,47.45,76527.75,0.0,-0.99299,1e-05,1.03364]
[1777557830363,47.45,76527.75,0.0,-0.99299,1e-05,1.03364]
[1777557830450,47.45,76527.75,0.0,-0.99299,1e-05,1.03364]
[1777557830584,47.45,76527.75,0.0,-0.99299,1e-05,1.03364]
[1777557830609,47.45,76525.42,0.0,-0.993,1e-05,1.03125]
[1777557831082,47.45,76525.42,0.0,-0.993,1e-05,1.03125]
[1777557831660,47.45,76525.42,0.0,-0.993,1e-05,1.03125]
[1777557832623,47.45,76533.53,0.0,-0.99294,1e-05,1.03957]
[1777557834249,47.45,76534.33,0.0,-0.99293,1e-05,1.04039]
[1777557834328,47.45,76534.33,0.0,-0.99293,1e-05,1.04039]
[1777557834340,47.45,76534.33,0.0,-0.99293,1e-05,1.04039]
[1777557834488,47.45,76534.33,0.0,-0.99293,1e-05,1.04039]
[1777557834538,47.45,76534.33,0.0,-0.99293,1e-05,1.04039]
[1777557834576,47.45,76534.33,0.0,-0.99293,1e-05,1.04039]
[1777557834636,47.45,76534.99,0.0,-0.99293,1e-05,1.04107]
[1777557839672,47.45,76538.24,0.0,-0.9929,1e-05,1.04443]
[1777557841686,47.45,76533.03,0.0,-0.99294,1e-05,1.03906]
[1777557842100,47.45,76533.03,0.0,-0.99294,1e-05,1.03906]
[1777557842693,47.45,76523.91,0.0,-0.99302,1e-05,1.02971]
[1777557843284,47.45,76523.91,0.0,-0.99302,1e-05,1.02971]
[1777557843700,47.45,76519.95,0.0,-0.99305,1e-05,1.02567]
[1777557844707,47.45,76515.22,0.0,-0.99308,1e-05,1.02087]
[1777557845330,47.45,76515.22,0.0,-0.99308,1e-05,1.02087]
[1777557845543,47.45,76515.22,0.0,-0.99308,1e-05,1.02087]
[1777557845578,47.45,76515.22,0.0,-0.99308,1e-05,1.02087]
[1777557845661,47.45,76515.22,0.0,-0.99308,1e-05,1.02087]
[1777557845791,47.45,76515.22,0.0,-0.99308,1e-05,1.02087]
[1777557845833,47.45,76515.22,0.0,-0.99308,1e-05,1.02087]
[1777557845714,47.45,76514.48,0.0,-0.99309,1e-05,1.02012]
[1777557846721,47.45,76507.77,0.0,-0.99314,1e-05,1.01334]
[1777557847329,47.45,76507.77,0.0,-0.99314,1e-05,1.01334]
[1777557849742,47.45,76504.69,0.0,-0.99316,1e-05,1.01024]
[1777557850670,47.45,76504.69,0.0,-0.99316,1e-05,1.01024]
[1777557850706,47.45,76504.69,0.0,-0.99316,1e-05,1.01024]
[1777557850829,47.45,76504.69,0.0,-0.99316,1e-05,1.01024]
[1777557850808,47.45,76504.92,0.0,-0.99316,1e-05,1.01047]
[1777557852206,47.45,76503.43,0.0,-0.99317,1e-05,1.00898]
[1777557855786,47.45,76498.39,0.0,-0.99321,1e-05,1.00393]
[1777557856699,47.45,76498.39,0.0,-0.99321,1e-05,1.00393]
[1777557856829,47.45,76498.39,0.0,-0.99321,1e-05,1.00393]
[1777557856793,47.45,76485.2,0.0,-0.99331,1e-05,0.99081]
[1777557857800,47.45,76485.28,0.0,-0.99331,1e-05,0.99089]
[1777557858806,47.45,76487.88,0.0,-0.99329,1e-05,0.99347]
[1777557859335,47.45,76487.88,0.0,-0.99329,1e-05,0.99347]
[1777557859814,47.45,76491.36,0.0,-0.99326,1e-05,0.99692]
[1777557860885,47.45,76491.36,0.0,-0.99326,1e-05,0.99692]
[1777557861304,47.45,76492.34,0.0,-0.99326,1e-05,0.99789]
[1777557861330,47.45,76492.34,0.0,-0.99326,1e-05,0.99789]
[1777557861415,47.45,76492.34,0.0,-0.99326,1e-05,0.99789]
[1777557861577,47.45,76492.34,0.0,-0.99326,1e-05,0.99789]
[1777557861828,47.45,76488.71,0.0,-0.99328,1e-05,0.99429]
[1777557864848,47.45,76491.51,0.0,-0.99326,1e-05,0.99707]
[1777557866571,47.45,76490.1,0.0,-0.99327,1e-05,0.99567]
[1777557866713,47.45,76490.1,0.0,-0.99327,1e-05,0.99567]
[1777557866792,47.45,76490.1,0.0,-0.99327,1e-05,0.99567]
[1777557866810,47.45,76490.1,0.0,-0.99327,1e-05,0.99567]
[1777557866863,47.45,76487.4,0.0,-0.99329,1e-05,0.99299]
[1777557867870,47.45,76481.01,0.0,-0.99334,1e-05,0.98668]
[1777557870351,47.45,76482.59,0.0,-0.99333,1e-05,0.98823]
[1777557870442,47.45,76482.59,0.0,-0.99333,1e-05,0.98823]
[1777557870574,47.45,76482.59,0.0,-0.99333,1e-05,0.98823]
[1777557870890,47.45,76482.94,0.0,-0.99333,1e-05,0.98858]
[1777557871898,47.45,76486.6,0.0,-0.99331,1e-05,0.99078]
[1777557872787,47.45,76486.6,0.0,-0.99331,1e-05,0.99078]
[1777557872905,47.45,76490.98,0.0,-0.99328,1e-05,0.99512]
[1777557874110,47.45,76490.98,0.0,-0.99328,1e-05,0.99512]
[1777557874227,47.45,76490.98,0.0,-0.99328,1e-05,0.99512]
[1777557874326,47.45,76490.98,0.0,-0.99328,1e-05,0.99512]
[1777557874374,47.45,76490.87,0.0,-0.99328,1e-05,0.99501]
[1777557874919,47.45,76495.27,0.0,-0.99324,1e-05,0.99938]
[1777557875926,47.45,76499.86,0.0,-0.99321,1e-05,1.00397]
[1777557877857,47.45,76502.06,0.0,-0.99319,1e-05,1.00617]
[1777557878990,47.45,76502.13,0.0,-0.99319,1e-05,1.00624]
[1777557880895,47.45,76502.58,0.0,-0.99319,1e-05,1.00669]
[1777557880934,47.45,76504.26,0.0,-0.99318,1e-05,1.00837]
[1777557881074,47.45,76504.26,0.0,-0.99318,1e-05,1.00837]
[1777557881672,47.45,76504.26,0.0,-0.99318,1e-05,1.00837]
[1777557881760,47.45,76503.76,0.0,-0.99318,1e-05,1.00787]
[1777557882767,47.45,76503.76,0.0,-0.99318,1e-05,1.00787]
[1777557882801,47.45,76500.43,0.0,-0.9932,1e-05,1.00454]
[1777557883983,47.45,76503.08,0.0,-0.99318,1e-05,1.00719]
[1777557886756,47.45,76503.07,0.0,-0.99318,1e-05,1.00718]
[1777557886765,47.45,76503.07,0.0,-0.99318,1e-05,1.00718]
[1777557886827,47.45,76503.07,0.0,-0.99318,1e-05,1.00718]
[1777557886867,47.45,76500.81,0.0,-0.9932,1e-05,1.00492]
[1777557888012,47.45,76498.36,0.0,-0.99322,1e-05,1.00247]
[1777557890134,47.45,76499.07,0.0,-0.99322,1e-05,1.00318]
[1777557890245,47.45,76499.07,0.0,-0.99322,1e-05,1.00318]
[1777557890325,47.45,76499.07,0.0,-0.99322,1e-05,1.00318]
[1777557890399,47.45,76497.7,0.0,-0.99323,1e-05,1.00181]
[1777557893218,47.45,76498.0,0.0,-0.99322,1e-05,1.00211]
[1777557894054,47.45,76493.66,0.0,-0.99326,1e-05,0.99778]
[1777557895134,47.45,76493.66,0.0,-0.99326,1e-05,0.99778]
[1777557895251,47.45,76493.66,0.0,-0.99326,1e-05,0.99778]
[1777557895330,47.45,76493.66,0.0,-0.99326,1e-05,0.99778]
[1777557895411,47.45,76493.21,0.0,-0.99326,1e-05,0.99733]
[1777557896068,47.45,76490.92,0.0,-0.99328,1e-05,0.99506]
[1777557900311,47.45,76489.97,0.0,-0.99328,1e-05,0.99412]
[1777557900325,47.45,76489.97,0.0,-0.99328,1e-05,0.99412]
[1777557900373,47.45,76489.97,0.0,-0.99328,1e-05,0.99412]
[1777557900581,47.45,76489.97,0.0,-0.99328,1e-05,0.99412]
[1777557900654,47.45,76490.37,0.0,-0.99328,1e-05,0.99451]
[1777557904067,47.45,76491.82,0.0,-0.99327,1e-05,0.99595]
[1777557904076,47.45,76491.82,0.0,-0.99327,1e-05,0.99595]
[1777557904118,47.45,76491.82,0.0,-0.99327,1e-05,0.99595]
[1777557904234,47.45,76491.82,0.0,-0.99327,1e-05,0.99595]
[1777557904326,47.45,76491.82,0.0,-0.99327,1e-05,0.99595]
[1777557904336,47.45,76493.1,0.0,-0.99326,1e-05,0.99722]
[1777557905708,47.45,76493.1,0.0,-0.99326,1e-05,0.99722]
[1777557905770,47.45,76496.19,0.0,-0.99324,1e-05,1.0003]
[1777557906404,47.45,76496.19,0.0,-0.99324,1e-05,1.0003]
[1777557907146,47.45,76502.04,0.0,-0.99319,1e-05,1.00615]
[1777557908328,47.45,76502.04,0.0,-0.99319,1e-05,1.00615]
[1777557908464,47.45,76502.04,0.0,-0.99319,1e-05,1.00615]
[1777557908577,47.45,76502.04,0.0,-0.99319,1e-05,1.00615]
[1777557908678,47.45,76502.97,0.0,-0.99319,1e-05,1.00708]
[1777557913188,47.45,76498.43,0.0,-0.99322,1e-05,1.00254]
[1777557914225,47.45,76498.43,0.0,-0.99322,1e-05,1.00254]
[1777557914334,47.45,76498.43,0.0,-0.99322,1e-05,1.00254]
[1777557914343,47.45,76498.43,0.0,-0.99322,1e-05,1.00254]
[1777557914589,47.45,76498.43,0.0,-0.99322,1e-05,1.00254]
[1777557914641,47.45,76498.43,0.0,-0.99322,1e-05,1.00254]
[1777557914723,47.45,76499.12,0.0,-0.99321,1e-05,1.00323]
[1777557920169,47.45,76500.13,0.0,-0.99321,1e-05,1.00424]
[1777557920296,47.45,76500.13,0.0,-0.99321,1e-05,1.00424]
[1777557920325,47.45,76500.13,0.0,-0.99321,1e-05,1.00424]
[1777557920442,47.45,76500.13,0.0,-0.99321,1e-05,1.00424]
[1777557920543,47.45,76500.12,0.0,-0.99321,1e-05,1.00423]
[1777557921244,47.45,76504.86,0.0,-0.99317,1e-05,1.00898]
[1777557922251,47.45,76503.0,0.0,-0.99319,1e-05,1.00711]
[1777557923328,47.45,76503.0,0.0,-0.99319,1e-05,1.00711]
[1777557923576,47.45,76503.0,0.0,-0.99319,1e-05,1.00711]
[1777557923629,47.45,76503.0,0.0,-0.99319,1e-05,1.00711]
[1777557923747,47.45,76503.0,0.0,-0.99319,1e-05,1.00711]
[1777557923825,47.45,76503.0,0.0,-0.99319,1e-05,1.00711]
[1777557923896,47.45,76503.0,0.0,-0.99319,1e-05,1.00711]
[1777557923845,47.45,76502.71,0.0,-0.99319,1e-05,1.00682]
[1777557924056,47.45,76502.71,0.0,-0.99319,1e-05,1.00682]
[1777557924074,47.45,76502.71,0.0,-0.99319,1e-05,1.00682]
[1777557924142,47.45,76502.71,0.0,-0.99319,1e-05,1.00682]
[1777557924265,47.45,76503.12,0.0,-0.99318,1e-05,1.00723]
[1777557927327,47.45,76504.01,0.0,-0.99318,1e-05,1.00812]
[1777557927573,47.45,76504.01,0.0,-0.99318,1e-05,1.00812]
[1777557927685,47.45,76504.01,0.0,-0.99318,1e-05,1.00812]
[1777557927804,47.45,76504.01,0.0,-0.99318,1e-05,1.00812]
[1777557927829,47.45,76504.01,0.0,-0.99318,1e-05,1.00812]
[1777557927937,47.45,76504.01,0.0,-0.99318,1e-05,1.00812]
[1777557927905,47.45,76503.46,0.0,-0.99318,1e-05,1.00757]
[1777557928073,47.45,76503.46,0.0,-0.99318,1e-05,1.00757]
[1777557928203,47.45,76503.46,0.0,-0.99318,1e-05,1.00757]
[1777557928325,47.45,76503.46,0.0,-0.99318,1e-05,1.00757]
[1777557928337,47.45,76503.46,0.0,-0.99318,1e-05,1.00757]
[1777557928424,47.45,76504.01,0.0,-0.99318,1e-05,1.00812]
[1777557929300,47.45,76502.02,0.0,-0.99319,1e-05,1.00613]
[1777557931327,47.45,76501.07,0.0,-0.9932,1e-05,1.00518]
[1777557931574,47.45,76501.07,0.0,-0.9932,1e-05,1.00518]
[1777557931710,47.45,76501.07,0.0,-0.9932,1e-05,1.00518]
[1777557931778,47.45,76501.93,0.0,-0.9932,1e-05,1.0046]
[1777557932323,47.45,76500.33,0.0,-0.99321,1e-05,1.003]
[1777557933328,47.45,76502.13,0.0,-0.9932,1e-05,1.0048]
[1777557934857,47.45,76502.13,0.0,-0.9932,1e-05,1.0048]
[1777557934886,47.45,76502.13,0.0,-0.9932,1e-05,1.0048]
[1777557934899,47.45,76501.24,0.0,-0.99321,1e-05,1.00391]
[1777557935326,47.45,76501.24,0.0,-0.99321,1e-05,1.00391]
[1777557935337,47.45,76501.24,0.0,-0.99321,1e-05,1.00391]
[1777557935493,47.45,76501.24,0.0,-0.99321,1e-05,1.00391]
[1777557935816,47.45,76501.24,0.0,-0.99321,1e-05,1.00391]
[1777557935878,47.45,76508.02,0.0,-0.99316,1e-05,1.01071]
[1777557936058,47.45,76508.02,0.0,-0.99316,1e-05,1.01071]
[1777557936216,47.45,76508.02,0.0,-0.99316,1e-05,1.01071]
[1777557936349,47.45,76513.41,0.0,-0.99312,1e-05,1.01615]
[1777557937757,47.45,76513.41,0.0,-0.99312,1e-05,1.01615]
[1777557937822,47.45,76518.02,0.0,-0.99308,1e-05,1.02081]
[1777557938363,47.45,76522.16,0.0,-0.99305,1e-05,1.02502]
[1777557939332,47.45,76522.16,0.0,-0.99305,1e-05,1.02502]
[1777557939466,47.45,76522.16,0.0,-0.99305,1e-05,1.02502]
[1777557939548,47.45,76522.76,0.0,-0.99304,1e-05,1.02563]
[1777557940377,47.45,76521.56,0.0,-0.99305,1e-05,1.02441]
[1777557941384,47.45,76518.09,0.0,-0.99308,1e-05,1.02088]
[1777557943398,47.45,76516.48,0.0,-0.99309,1e-05,1.01925]
[1777557945412,47.45,76517.67,0.0,-0.99308,1e-05,1.02046]
[1777557946419,47.45,76516.37,0.0,-0.99309,1e-05,1.01914]
[1777557948433,47.45,76518.24,0.0,-0.99308,1e-05,1.02103]
[1777557953468,47.45,76519.99,0.0,-0.99307,1e-05,1.02281]
[1777557954475,47.45,76518.95,0.0,-0.99307,1e-05,1.02175]
[1777557955482,47.45,76516.54,0.0,-0.99309,1e-05,1.01931]
[1777557956312,47.45,76516.54,0.0,-0.99309,1e-05,1.01931]
[1777557957496,47.45,76513.74,0.0,-0.99311,1e-05,1.01648]
[1777557959510,47.45,76510.69,0.0,-0.99314,1e-05,1.0134]
[1777557960426,47.45,76510.69,0.0,-0.99314,1e-05,1.0134]
[1777557960517,47.45,76512.13,0.0,-0.99313,1e-05,1.01485]
[1777557961524,47.45,76509.88,0.0,-0.99314,1e-05,1.01259]
[1777557962531,47.45,76507.21,0.0,-0.99316,1e-05,1.0099]
[1777557963538,47.45,76510.06,0.0,-0.99314,1e-05,1.01277]
[1777557964545,47.45,76511.46,0.0,-0.99313,1e-05,1.01418]
[1777557967965,47.45,76516.95,0.0,-0.99309,1e-05,1.01973]
[1777557968213,47.45,76516.95,0.0,-0.99309,1e-05,1.01973]
[1777557969327,47.45,76516.66,0.0,-0.99309,1e-05,1.01943]
[1777557969580,47.45,76517.17,0.0,-0.99309,1e-05,1.01995]
[1777557973608,47.45,76519.61,0.0,-0.99307,1e-05,1.02242]
[1777557974615,47.45,76523.4,0.0,-0.99304,1e-05,1.02628]
[1777557975216,47.45,76523.4,0.0,-0.99304,1e-05,1.02628]
[1777557975622,47.45,76525.28,0.0,-0.99302,1e-05,1.02819]
[1777557976227,47.45,76525.28,0.0,-0.99302,1e-05,1.02819]
[1777557976629,47.45,76529.31,0.0,-0.99299,1e-05,1.03231]
[1777557977595,47.45,76529.31,0.0,-0.99299,1e-05,1.03231]
[1777557977636,47.45,76531.99,0.0,-0.99297,1e-05,1.03506]
[1777557978643,47.45,76537.56,0.0,-0.99293,1e-05,1.04078]
[1777557982671,47.45,76539.35,0.0,-0.99291,1e-05,1.04263]
[1777557983679,47.45,76540.98,0.0,-0.9929,1e-05,1.04431]
[1777557985698,47.45,76545.13,0.0,-0.99287,1e-05,1.04861]
[1777557987712,47.45,76540.6,0.0,-0.9929,1e-05,1.04392]
[1777557988719,47.45,76533.41,0.0,-0.99296,1e-05,1.03651]
[1777557989726,47.45,76530.11,0.0,-0.99299,1e-05,1.03313]
[1777557991740,47.45,76531.02,0.0,-0.99299,1e-05,1.0326]
[1777557992113,47.45,76531.02,0.0,-0.99299,1e-05,1.0326]
[1777557993978,47.45,76530.62,0.0,-0.99299,1e-05,1.03219]
[1777557994761,47.45,76526.5,0.0,-0.99302,1e-05,1.02798]
[1777557995768,47.45,76528.6,0.0,-0.99301,1e-05,1.03013]
[1777557996775,47.45,76530.43,0.0,-0.99299,1e-05,1.032]
[1777557997653,47.45,76530.43,0.0,-0.99299,1e-05,1.032]
[1777557997782,47.45,76532.15,0.0,-0.99298,1e-05,1.03376]
[1777557998095,47.45,76532.15,0.0,-0.99298,1e-05,1.03376]
[1777557998789,47.45,76538.01,0.0,-0.99293,1e-05,1.03978]
[1777557999796,47.45,76540.27,0.0,-0.99292,1e-05,1.04211]
[1777558000802,47.45,76543.82,0.0,-0.99289,1e-05,1.04577]
[1777558001810,47.45,76545.55,0.0,-0.99288,1e-05,1.04756]
[1777558003813,47.45,76545.32,0.0,-0.99288,1e-05,1.04733]
[1777558003824,47.45,76558.74,0.0,-0.99277,1e-05,1.0613]
[1777558004530,47.45,76558.74,0.0,-0.99277,1e-05,1.0613]
[1777558004871,47.45,76559.48,0.0,-0.99277,1e-05,1.06208]
[1777558005114,47.45,76559.48,0.0,-0.99277,1e-05,1.06208]
[1777558005847,47.45,76553.43,0.0,-0.99281,1e-05,1.05575]
[1777558008037,47.45,76552.15,0.0,-0.99282,1e-05,1.05442]
[1777558008861,47.45,76552.48,0.0,-0.99282,1e-05,1.05476]
[1777558008868,47.45,76551.78,0.0,-0.99283,1e-05,1.05404]
[1777558009478,47.45,76551.78,0.0,-0.99283,1e-05,1.05404]
[1777558009875,47.45,76555.08,0.0,-0.9928,1e-05,1.05748]
[1777558012895,47.45,76555.41,0.0,-0.9928,1e-05,1.05782]
[1777558012957,47.45,76515.8,0.0,-0.99311,1e-05,1.01712]
[1777558013905,47.45,76515.75,0.0,-0.99311,1e-05,1.01707]
[1777558014913,47.45,76518.56,0.0,-0.99309,1e-05,1.01991]
[1777558015977,47.45,76518.56,0.0,-0.99309,1e-05,1.01991]
[1777558016063,47.45,76515.87,0.0,-0.99311,1e-05,1.01719]
[1777558020955,47.45,76510.5,0.0,-0.99315,1e-05,1.01177]
[1777558021962,47.45,76506.25,0.0,-0.99318,1e-05,1.0075]
[1777558022969,47.45,76509.0,0.0,-0.99316,1e-05,1.01026]
[1777558024983,47.45,76519.23,0.0,-0.99308,1e-05,1.02059]
[1777558025990,47.45,76523.92,0.0,-0.99304,1e-05,1.02535]
[1777558030772,47.45,76523.94,0.0,-0.99304,1e-05,1.02537]
[1777558030836,47.45,76523.94,0.0,-0.99304,1e-05,1.02537]
[1777558030924,47.45,76523.94,0.0,-0.99304,1e-05,1.02537]
[1777558031048,47.45,76523.94,0.0,-0.99304,1e-05,1.02537]
[1777558031080,47.45,76523.94,0.0,-0.99304,1e-05,1.02537]
[1777558031484,47.45,76523.68,0.0,-0.99305,1e-05,1.02511]
[1777558031514,47.45,76523.68,0.0,-0.99305,1e-05,1.02511]
[1777558031578,47.45,76523.68,0.0,-0.99305,1e-05,1.02511]
[1777558032034,47.45,76522.73,0.0,-0.99305,1e-05,1.02414]
[1777558036062,47.45,76526.75,0.0,-0.99302,1e-05,1.02824]
[1777558038077,47.45,76534.75,0.0,-0.99296,1e-05,1.03643]
[1777558039083,47.45,76530.57,0.0,-0.99299,1e-05,1.03214]
[1777558041620,47.45,76529.99,0.0,-0.993,1e-05,1.03155]
[1777558041698,47.45,76529.99,0.0,-0.993,1e-05,1.03155]
[1777558041840,47.45,76529.99,0.0,-0.993,1e-05,1.03155]
[1777558042912,47.45,76529.99,0.0,-0.993,1e-05,1.03155]
[1777558042982,47.45,76529.99,0.0,-0.993,1e-05,1.03155]
[1777558043077,47.45,76529.99,0.0,-0.993,1e-05,1.03155]
[1777558043088,47.45,76529.99,0.0,-0.993,1e-05,1.03155]
[1777558043075,47.45,76529.18,0.0,-0.993,1e-05,1.03072]
[1777558043328,47.45,76529.18,0.0,-0.993,1e-05,1.03072]
[1777558043413,47.45,76529.06,0.0,-0.993,1e-05,1.0306]
[1777558045126,47.45,76533.13,0.0,-0.99297,1e-05,1.03476]
[1777558049768,47.45,76535.16,0.0,-0.99296,1e-05,1.03685]
[1777558049832,47.45,76535.16,0.0,-0.99296,1e-05,1.03685]
[1777558049845,47.45,76535.16,0.0,-0.99296,1e-05,1.03685]
[1777558050003,47.45,76535.16,0.0,-0.99296,1e-05,1.03685]
[1777558050081,47.45,76535.16,0.0,-0.99296,1e-05,1.03685]
[1777558051030,47.45,76536.64,0.0,-0.99295,1e-05,1.03837]
[1777558051075,47.45,76536.64,0.0,-0.99295,1e-05,1.03837]
[1777558051086,47.45,76536.64,0.0,-0.99295,1e-05,1.03837]
[1777558051072,47.45,76537.37,0.0,-0.99295,1e-05,1.03765]
[1777558051205,47.45,76537.37,0.0,-0.99295,1e-05,1.03765]
[1777558051323,47.45,76537.37,0.0,-0.99295,1e-05,1.03765]
[1777558051579,47.45,76537.37,0.0,-0.99295,1e-05,1.03765]
[1777558051635,47.45,76537.21,0.0,-0.99295,1e-05,1.03749]
[1777558055196,47.45,76540.65,0.0,-0.99292,1e-05,1.04103]
[1777558056600,47.45,76540.65,0.0,-0.99292,1e-05,1.04103]
[1777558056739,47.45,76540.65,0.0,-0.99292,1e-05,1.04103]
[1777558056842,47.45,76540.65,0.0,-0.99292,1e-05,1.04103]
[1777558058063,47.45,76541.67,0.0,-0.99292,1e-05,1.04208]
[1777558058075,47.45,76541.67,0.0,-0.99292,1e-05,1.04208]
[1777558058095,47.45,76541.67,0.0,-0.99292,1e-05,1.04208]
[1777558058075,47.45,76541.66,0.0,-0.99292,1e-05,1.04207]
[1777558058217,47.45,76541.66,0.0,-0.99292,1e-05,1.04207]
[1777558058327,47.45,76541.66,0.0,-0.99292,1e-05,1.04207]
[1777558058427,47.45,76540.96,0.0,-0.99292,1e-05,1.04135]
[1777558060961,47.45,76537.96,0.0,-0.99294,1e-05,1.03826]
[1777558062479,47.45,76538.58,0.0,-0.99294,1e-05,1.03889]
[1777558062580,47.45,76538.58,0.0,-0.99294,1e-05,1.03889]
[1777558062590,47.45,76538.58,0.0,-0.99294,1e-05,1.03889]
[1777558062835,47.45,76538.58,0.0,-0.99294,1e-05,1.03889]
[1777558063254,47.45,76533.21,0.0,-0.99298,1e-05,1.03338]
[1777558064755,47.45,76533.21,0.0,-0.99298,1e-05,1.03338]
[1777558064829,47.45,76533.21,0.0,-0.99298,1e-05,1.03338]
[1777558064880,47.45,76533.21,0.0,-0.99298,1e-05,1.03338]
[1777558065077,47.45,76533.21,0.0,-0.99298,1e-05,1.03338]
[1777558065085,47.45,76531.88,0.0,-0.99299,1e-05,1.03202]
[1777558066275,47.45,76528.6,0.0,-0.99302,1e-05,1.02867]
[1777558069296,47.45,76523.24,0.0,-0.99306,1e-05,1.02321]
[1777558070303,47.45,76518.16,0.0,-0.9931,1e-05,1.01806]
[1777558072317,47.45,76515.86,0.0,-0.99312,1e-05,1.01573]
[1777558073324,47.45,76521.41,0.0,-0.99307,1e-05,1.02135]
[1777558075572,47.45,76522.97,0.0,-0.99306,1e-05,1.02293]
[1777558075679,47.45,76522.97,0.0,-0.99306,1e-05,1.02293]
[1777558075829,47.45,76522.97,0.0,-0.99306,1e-05,1.02293]
[1777558075971,47.45,76522.97,0.0,-0.99306,1e-05,1.02293]
[1777558076075,47.45,76522.97,0.0,-0.99306,1e-05,1.02293]
[1777558076083,47.45,76522.97,0.0,-0.99306,1e-05,1.02293]
[1777558076132,47.45,76522.01,0.0,-0.99307,1e-05,1.02196]
[1777558076222,47.45,76522.01,0.0,-0.99307,1e-05,1.02196]
[1777558076329,47.45,76522.01,0.0,-0.99307,1e-05,1.02196]
[1777558076428,47.45,76521.87,0.0,-0.99307,1e-05,1.02182]
[1777558081109,47.45,76523.03,0.0,-0.99306,1e-05,1.02299]
[1777558081214,47.45,76523.17,0.0,-0.99306,1e-05,1.02314]
[1777558081330,47.45,76523.17,0.0,-0.99306,1e-05,1.02314]
[1777558081656,47.45,76523.17,0.0,-0.99306,1e-05,1.02314]
[1777558081708,47.45,76523.17,0.0,-0.99306,1e-05,1.02314]
[1777558081827,47.45,76523.17,0.0,-0.99306,1e-05,1.02314]
[1777558081921,47.45,76526.92,0.0,-0.99303,1e-05,1.02695]
[1777558086423,47.45,76527.13,0.0,-0.99303,1e-05,1.02717]
[1777558086435,47.45,76527.13,0.0,-0.99303,1e-05,1.02717]
[1777558086571,47.45,76527.13,0.0,-0.99303,1e-05,1.02717]
[1777558086826,47.45,76527.13,0.0,-0.99303,1e-05,1.02717]
[1777558087725,47.45,76528.52,0.0,-0.99302,1e-05,1.02858]
[1777558087736,47.45,76528.52,0.0,-0.99302,1e-05,1.02858]
[1777558087825,47.45,76528.52,0.0,-0.99302,1e-05,1.02858]
[1777558087827,47.45,76526.55,0.0,-0.99303,1e-05,1.02658]
[1777558093472,47.45,76525.07,0.0,-0.99305,1e-05,1.02507]
[1777558094405,47.45,76525.07,0.0,-0.99305,1e-05,1.02507]
[1777558094501,47.45,76525.07,0.0,-0.99305,1e-05,1.02507]
[1777558094576,47.45,76525.07,0.0,-0.99305,1e-05,1.02507]
[1777558094836,47.45,76525.07,0.0,-0.99305,1e-05,1.02507]
[1777558094979,47.45,76525.07,0.0,-0.99305,1e-05,1.02507]
[1777558095078,47.45,76525.07,0.0,-0.99305,1e-05,1.02507]
[1777558095089,47.45,76525.07,0.0,-0.99305,1e-05,1.02507]
[1777558095143,47.45,76524.4,0.0,-0.99305,1e-05,1.02439]
[1777558095326,47.45,76524.4,0.0,-0.99305,1e-05,1.02439]
[1777558097501,47.45,76514.41,0.0,-0.99313,1e-05,1.01427]
[1777558098508,47.45,76501.99,0.0,-0.99322,1e-05,1.0018]
[1777558099514,47.45,76495.19,0.0,-0.99327,1e-05,0.99503]
[1777558100522,47.45,76468.62,0.0,-0.99347,1e-05,0.96893]
[1777558101246,47.45,76468.62,0.0,-0.99347,1e-05,0.96893]
[1777558101529,47.45,76460.62,0.0,-0.99353,1e-05,0.96119]
[1777558102537,47.45,76460.58,0.0,-0.99353,1e-05,0.96115]
[1777558103543,47.45,76464.91,0.0,-0.9935,1e-05,0.96533]
[1777558104933,47.45,76464.91,0.0,-0.9935,1e-05,0.96533]
[1777558108580,47.45,76461.47,0.0,-0.99352,1e-05,0.96201]
[1777558113616,47.45,76457.16,0.0,-0.99356,1e-05,0.95647]
[1777558117643,47.45,76461.64,0.0,-0.99353,1e-05,0.96078]
[1777558118646,47.45,76461.64,0.0,-0.99353,1e-05,0.96078]
[1777558118730,47.45,76461.64,0.0,-0.99353,1e-05,0.96078]
[1777558118788,47.45,76461.64,0.0,-0.99353,1e-05,0.96078]
[1777558118829,47.45,76461.64,0.0,-0.99353,1e-05,0.96078]
[1777558118844,47.45,76461.64,0.0,-0.99353,1e-05,0.96078]
[1777558119076,47.45,76461.64,0.0,-0.99353,1e-05,0.96078]
[1777558119096,47.45,76466.32,0.0,-0.9935,1e-05,0.96531]
[1777558119657,47.45,76468.76,0.0,-0.99348,1e-05,0.96767]
[1777558120665,47.45,76464.28,0.0,-0.99351,1e-05,0.96333]
[1777558123508,47.45,76461.96,0.0,-0.99353,1e-05,0.96109]
[1777558123571,47.45,76461.96,0.0,-0.99353,1e-05,0.96109]
[1777558123577,47.45,76461.96,0.0,-0.99353,1e-05,0.96109]
[1777558123666,47.45,76461.96,0.0,-0.99353,1e-05,0.96109]
[1777558123820,47.45,76461.96,0.0,-0.99353,1e-05,0.96109]
[1777558124078,47.45,76461.96,0.0,-0.99353,1e-05,0.96109]
[1777558124158,47.45,76460.72,0.0,-0.99354,1e-05,0.9599]
[1777558124699,47.45,76465.65,0.0,-0.9935,1e-05,0.96466]
[1777558125706,47.45,76463.16,0.0,-0.99352,1e-05,0.96225]
[1777558126713,47.45,76460.27,0.0,-0.99354,1e-05,0.95946]
[1777558127720,47.45,76457.62,0.0,-0.99356,1e-05,0.95691]
[1777558128536,47.45,76457.62,0.0,-0.99356,1e-05,0.95691]
[1777558128542,47.45,76457.62,0.0,-0.99356,1e-05,0.95691]
[1777558128573,47.45,76457.62,0.0,-0.99356,1e-05,0.95691]
[1777558128830,47.45,76457.62,0.0,-0.99356,1e-05,0.95691]
[1777558128893,47.45,76457.95,0.0,-0.99356,1e-05,0.95723]
[1777558129734,47.45,76452.56,0.0,-0.99359,1e-05,0.95206]
[1777558132038,47.45,76450.47,0.0,-0.99361,1e-05,0.95006]
[1777558132128,47.45,76437.4,0.0,-0.9937,1e-05,0.93763]
[1777558132755,47.45,76434.31,0.0,-0.99372,1e-05,0.93471]
[1777558133762,47.45,76438.29,0.0,-0.9937,1e-05,0.93847]
[1777558136168,47.45,76440.5,0.0,-0.99368,1e-05,0.94057]
[1777558136182,47.45,76437.98,0.0,-0.9937,1e-05,0.93818]
[1777558138797,47.45,76442.89,0.0,-0.99366,1e-05,0.94283]
[1777558140811,47.45,76438.39,0.0,-0.9937,1e-05,0.93857]
[1777558141818,47.45,76432.6,0.0,-0.99374,1e-05,0.9331]
[1777558143179,47.45,76432.6,0.0,-0.99374,1e-05,0.9331]
[1777558143234,47.45,76431.46,0.0,-0.99374,1e-05,0.93203]
[1777558143268,47.45,76431.46,0.0,-0.99374,1e-05,0.93203]
[1777558143327,47.45,76431.46,0.0,-0.99374,1e-05,0.93203]
[1777558143350,47.45,76431.46,0.0,-0.99374,1e-05,0.93203]
[1777558143582,47.45,76431.46,0.0,-0.99374,1e-05,0.93203]
[1777558143832,47.45,76430.17,0.0,-0.99375,1e-05,0.93082]
[1777558144842,47.45,76427.67,0.0,-0.99377,1e-05,0.92847]
[1777558145849,47.45,76419.55,0.0,-0.99383,1e-05,0.92088]
[1777558146856,47.45,76416.78,0.0,-0.99385,1e-05,0.9183]
[1777558148870,47.45,76424.99,0.0,-0.99379,1e-05,0.92596]
[1777558150884,47.45,76422.0,0.0,-0.99381,1e-05,0.92316]
[1777558152897,47.45,76426.44,0.0,-0.99378,1e-05,0.92732]
[1777558154319,47.45,76427.59,0.0,-0.99377,1e-05,0.92839]
[1777558154326,47.45,76427.59,0.0,-0.99377,1e-05,0.92839]
[1777558154387,47.45,76427.59,0.0,-0.99377,1e-05,0.92839]
[1777558154464,47.45,76427.59,0.0,-0.99377,1e-05,0.92839]
[1777558154586,47.45,76427.59,0.0,-0.99377,1e-05,0.92839]
[1777558154912,47.45,76425.58,0.0,-0.99379,1e-05,0.92651]
[1777558155918,47.45,76422.88,0.0,-0.9938,1e-05,0.92399]
[1777558160742,47.45,76421.82,0.0,-0.99381,1e-05,0.923]
[1777558160765,47.45,76421.82,0.0,-0.99381,1e-05,0.923]
[1777558160819,47.45,76421.82,0.0,-0.99381,1e-05,0.923]
[1777558160827,47.45,76421.82,0.0,-0.99381,1e-05,0.923]
[1777558160886,47.45,76421.82,0.0,-0.99381,1e-05,0.923]
[1777558160954,47.45,76423.37,0.0,-0.9938,1e-05,0.92444]
[1777558163978,47.45,76431.98,0.0,-0.99374,1e-05,0.93252]
[1777558164904,47.45,76431.98,0.0,-0.99374,1e-05,0.93252]
[1777558165014,47.45,76431.98,0.0,-0.99374,1e-05,0.93252]
[1777558165032,47.45,76431.98,0.0,-0.99374,1e-05,0.93252]
[1777558165076,47.45,76431.98,0.0,-0.99374,1e-05,0.93252]
[1777558165158,47.45,76431.98,0.0,-0.99374,1e-05,0.93252]
[1777558165116,47.45,76429.93,0.0,-0.99376,1e-05,0.93059]
[1777558165992,47.45,76423.82,0.0,-0.9938,1e-05,0.92486]
[1777558167329,47.45,76423.2,0.0,-0.9938,1e-05,0.92429]
[1777558167577,47.45,76423.2,0.0,-0.9938,1e-05,0.92429]
[1777558167701,47.45,76423.2,0.0,-0.9938,1e-05,0.92429]
[1777558167852,47.45,76423.2,0.0,-0.9938,1e-05,0.92429]
[1777558168074,47.45,76423.2,0.0,-0.9938,1e-05,0.92429]
[1777558168146,47.45,76423.2,0.0,-0.9938,1e-05,0.92429]
[1777558168176,47.45,76419.6,0.0,-0.99383,1e-05,0.92093]
[1777558171325,47.45,76420.03,0.0,-0.99383,1e-05,0.91998]
[1777558171533,47.45,76420.03,0.0,-0.99383,1e-05,0.91998]
[1777558171575,47.45,76420.03,0.0,-0.99383,1e-05,0.91998]
[1777558171720,47.45,76420.03,0.0,-0.99383,1e-05,0.91998]
[1777558171825,47.45,76420.03,0.0,-0.99383,1e-05,0.91998]
[1777558172037,47.45,76420.06,0.0,-0.99383,1e-05,0.92001]
[1777558173044,47.45,76424.53,0.0,-0.9938,1e-05,0.92418]
[1777558173892,47.45,76424.53,0.0,-0.9938,1e-05,0.92418]
[1777558173956,47.45,76424.53,0.0,-0.9938,1e-05,0.92418]
[1777558174078,47.45,76424.53,0.0,-0.9938,1e-05,0.92418]
[1777558174162,47.45,76428.87,0.0,-0.99377,1e-05,0.92824]
[1777558174637,47.45,76428.87,0.0,-0.99377,1e-05,0.92824]
[1777558174735,47.45,76428.87,0.0,-0.99377,1e-05,0.92824]
[1777558174827,47.45,76428.87,0.0,-0.99377,1e-05,0.92824]
[1777558174847,47.45,76428.87,0.0,-0.99377,1e-05,0.92824]
[1777558175097,47.45,76428.87,0.0,-0.99377,1e-05,0.92824]
[1777558175152,47.45,76429.43,0.0,-0.99377,1e-05,0.92877]
[1777558175330,47.45,76429.43,0.0,-0.99377,1e-05,0.92877]
[1777558175478,47.45,76429.43,0.0,-0.99377,1e-05,0.92877]
[1777558175577,47.45,76429.43,0.0,-0.99377,1e-05,0.92877]
[1777558175828,47.45,76429.43,0.0,-0.99377,1e-05,0.92877]
[1777558175969,47.45,76429.43,0.0,-0.99377,1e-05,0.92877]
[1777558176064,47.45,76428.27,0.0,-0.99378,1e-05,0.92768]
[1777558179326,47.45,76429.61,0.0,-0.99377,1e-05,0.92893]
[1777558179575,47.45,76429.61,0.0,-0.99377,1e-05,0.92893]
[1777558179680,47.45,76429.61,0.0,-0.99377,1e-05,0.92893]
[1777558180093,47.45,76430.45,0.0,-0.99376,1e-05,0.92972]
[1777558181100,47.45,76433.31,0.0,-0.99374,1e-05,0.93241]
[1777558181856,47.45,76433.31,0.0,-0.99374,1e-05,0.93241]
[1777558181916,47.45,76433.31,0.0,-0.99374,1e-05,0.93241]
[1777558182075,47.45,76433.31,0.0,-0.99374,1e-05,0.93241]
[1777558182213,47.45,76433.31,0.0,-0.99374,1e-05,0.93241]
[1777558182246,47.45,76433.31,0.0,-0.99374,1e-05,0.93241]
[1777558182107,47.45,76436.31,0.0,-0.99372,1e-05,0.93524]
[1777558182327,47.45,76436.31,0.0,-0.99372,1e-05,0.93524]
[1777558182360,47.45,76436.31,0.0,-0.99372,1e-05,0.93524]
[1777558183114,47.45,76439.57,0.0,-0.9937,1e-05,0.93832]
[1777558185128,47.45,76442.08,0.0,-0.99368,1e-05,0.9407]
[1777558185336,47.45,76442.08,0.0,-0.99368,1e-05,0.9407]
[1777558185386,47.45,76442.08,0.0,-0.99368,1e-05,0.9407]
[1777558185578,47.45,76442.08,0.0,-0.99368,1e-05,0.9407]
[1777558185733,47.45,76442.08,0.0,-0.99368,1e-05,0.9407]
[1777558186135,47.45,76437.63,0.0,-0.99371,1e-05,0.93648]
[1777558189156,47.45,76440.34,0.0,-0.99369,1e-05,0.93905]
[1777558189326,47.45,76440.34,0.0,-0.99369,1e-05,0.93905]
[1777558189441,47.45,76440.34,0.0,-0.99369,1e-05,0.93905]
[1777558189577,47.45,76440.34,0.0,-0.99369,1e-05,0.93905]
[1777558189705,47.45,76440.34,0.0,-0.99369,1e-05,0.93905]
[1777558190163,47.45,76440.85,0.0,-0.99369,1e-05,0.93953]
[1777558190579,47.45,76440.85,0.0,-0.99369,1e-05,0.93953]
[1777558190828,47.45,76440.85,0.0,-0.99369,1e-05,0.93953]
[1777558190946,47.45,76440.85,0.0,-0.99369,1e-05,0.93953]
[1777558193329,47.45,76442.19,0.0,-0.99368,1e-05,0.9408]
[1777558193420,47.45,76442.19,0.0,-0.99368,1e-05,0.9408]
[1777558193579,47.45,76442.19,0.0,-0.99368,1e-05,0.9408]
[1777558193707,47.45,76442.19,0.0,-0.99368,1e-05,0.9408]
[1777558193825,47.45,76442.19,0.0,-0.99368,1e-05,0.9408]
[1777558193852,47.45,76442.19,0.0,-0.99368,1e-05,0.9408]
[1777558194056,47.45,76442.19,0.0,-0.99368,1e-05,0.9408]
[1777558194074,47.45,76442.19,0.0,-0.99368,1e-05,0.9408]
[1777558194193,47.45,76442.19,0.0,-0.99368,1e-05,0.9408]
[1777558194248,47.45,76446.12,0.0,-0.99365,1e-05,0.94453]
[1777558194330,47.45,76446.12,0.0,-0.99365,1e-05,0.94453]
[1777558194575,47.45,76446.12,0.0,-0.99365,1e-05,0.94453]
[1777558194588,47.45,76446.12,0.0,-0.99365,1e-05,0.94453]
[1777558195203,47.45,76449.49,0.0,-0.99363,1e-05,0.94774]
[1777558196209,47.45,76451.75,0.0,-0.99361,1e-05,0.9499]
[1777558197332,47.45,76452.54,0.0,-0.9936,1e-05,0.95066]
[1777558197564,47.45,76452.54,0.0,-0.9936,1e-05,0.95066]
[1777558197575,47.45,76452.54,0.0,-0.9936,1e-05,0.95066]
[1777558197638,47.45,76452.54,0.0,-0.9936,1e-05,0.95066]
[1777558197784,47.45,76452.54,0.0,-0.9936,1e-05,0.95066]
[1777558197827,47.45,76452.54,0.0,-0.9936,1e-05,0.95066]
[1777558197899,47.45,76452.54,0.0,-0.9936,1e-05,0.95066]
[1777558198223,47.45,76452.47,0.0,-0.9936,1e-05,0.95059]
[1777558199230,47.45,76450.65,0.0,-0.99362,1e-05,0.94885]
[1777558201244,47.45,76448.56,0.0,-0.99363,1e-05,0.94686]
[1777558201334,47.45,76448.56,0.0,-0.99363,1e-05,0.94686]
[1777558201578,47.45,76448.56,0.0,-0.99363,1e-05,0.94686]
[1777558201689,47.45,76448.56,0.0,-0.99363,1e-05,0.94686]
[1777558202251,47.45,76451.19,0.0,-0.99361,1e-05,0.94937]
[1777558203077,47.45,76451.19,0.0,-0.99361,1e-05,0.94937]
[1777558203258,47.45,76457.11,0.0,-0.99357,1e-05,0.95504]
[1777558203329,47.45,76457.11,0.0,-0.99357,1e-05,0.95504]
[1777558203508,47.45,76457.11,0.0,-0.99357,1e-05,0.95504]
[1777558204265,47.45,76458.69,0.0,-0.99356,1e-05,0.95655]
[1777558204738,47.45,76458.69,0.0,-0.99356,1e-05,0.95655]
[1777558204748,47.45,76458.69,0.0,-0.99356,1e-05,0.95655]
[1777558204826,47.45,76458.69,0.0,-0.99356,1e-05,0.95655]
[1777558205272,47.45,76454.02,0.0,-0.99359,1e-05,0.95207]
[1777558205329,47.45,76454.02,0.0,-0.99359,1e-05,0.95207]
[1777558205576,47.45,76454.02,0.0,-0.99359,1e-05,0.95207]
[1777558205623,47.45,76454.02,0.0,-0.99359,1e-05,0.95207]
[1777558206279,47.45,76453.58,0.0,-0.9936,1e-05,0.95165]
[1777558207199,47.45,76453.58,0.0,-0.9936,1e-05,0.95165]
[1777558207270,47.45,76453.58,0.0,-0.9936,1e-05,0.95165]
[1777558207286,47.45,76453.37,0.0,-0.9936,1e-05,0.95145]
[1777558207332,47.45,76453.37,0.0,-0.9936,1e-05,0.95145]
[1777558207388,47.45,76453.37,0.0,-0.9936,1e-05,0.95145]
[1777558207527,47.45,76453.37,0.0,-0.9936,1e-05,0.95145]
[1777558207578,47.45,76453.37,0.0,-0.9936,1e-05,0.95145]
[1777558207669,47.45,76453.37,0.0,-0.9936,1e-05,0.95145]
[1777558207712,47.45,76453.37,0.0,-0.9936,1e-05,0.95145]
[1777558208704,47.45,76453.37,0.0,-0.9936,1e-05,0.95145]
[1777558208716,47.45,76453.37,0.0,-0.9936,1e-05,0.95145]
[1777558208824,47.45,76453.37,0.0,-0.9936,1e-05,0.95145]
[1777558209074,47.45,76453.37,0.0,-0.9936,1e-05,0.95145]
[1777558209083,47.45,76453.37,0.0,-0.9936,1e-05,0.95145]
[1777558210267,47.45,76452.59,0.0,-0.9936,1e-05,0.9507]
[1777558209301,47.45,76450.03,0.0,-0.99362,1e-05,0.94826]
[1777558210326,47.45,76450.03,0.0,-0.99362,1e-05,0.94826]
[1777558210394,47.45,76450.03,0.0,-0.99362,1e-05,0.94826]
[1777558211331,47.45,76448.74,0.0,-0.99363,1e-05,0.94703]
[1777558211580,47.45,76448.74,0.0,-0.99363,1e-05,0.94703]
[1777558211641,47.45,76448.74,0.0,-0.99363,1e-05,0.94703]
[1777558211743,47.45,76448.11,0.0,-0.99364,1e-05,0.94643]
[1777558212322,47.45,76444.65,0.0,-0.99366,1e-05,0.94314]
[1777558213332,47.45,76444.65,0.0,-0.99366,1e-05,0.94314]
[1777558213386,47.45,76444.65,0.0,-0.99366,1e-05,0.94314]
[1777558213761,47.45,76444.65,0.0,-0.99366,1e-05,0.94314]
[1777558213911,47.45,76444.65,0.0,-0.99366,1e-05,0.94314]
[1777558214079,47.45,76444.65,0.0,-0.99366,1e-05,0.94314]
[1777558214124,47.45,76444.65,0.0,-0.99366,1e-05,0.94314]
[1777558214192,47.45,76444.65,0.0,-0.99366,1e-05,0.94314]
[1777558214234,47.45,76444.56,0.0,-0.99366,1e-05,0.94305]
[1777558214325,47.45,76444.56,0.0,-0.99366,1e-05,0.94305]
[1777558214514,47.45,76444.56,0.0,-0.99366,1e-05,0.94305]
[1777558214578,47.45,76444.56,0.0,-0.99366,1e-05,0.94305]
[1777558214826,47.45,76444.56,0.0,-0.99366,1e-05,0.94305]
[1777558214914,47.45,76444.56,0.0,-0.99366,1e-05,0.94305]
[1777558214949,47.45,76444.56,0.0,-0.99366,1e-05,0.94305]
[1777558215074,47.45,76444.56,0.0,-0.99366,1e-05,0.94305]
[1777558215177,47.45,76444.56,0.0,-0.99366,1e-05,0.94305]
[1777558215278,47.45,76438.21,0.0,-0.99371,1e-05,0.93703]
[1777558215859,47.45,76438.21,0.0,-0.99371,1e-05,0.93703]
[1777558216076,47.45,76438.21,0.0,-0.99371,1e-05,0.93703]
[1777558216187,47.45,76438.21,0.0,-0.99371,1e-05,0.93703]
[1777558216288,47.45,76433.92,0.0,-0.99374,1e-05,0.93299]
[1777558216325,47.45,76433.92,0.0,-0.99374,1e-05,0.93299]
[1777558216471,47.45,76433.92,0.0,-0.99374,1e-05,0.93299]
[1777558216574,47.45,76433.92,0.0,-0.99374,1e-05,0.93299]
[1777558216594,47.45,76433.92,0.0,-0.99374,1e-05,0.93299]
[1777558216617,47.45,76424.07,0.0,-0.99381,1e-05,0.92375]
[1777558217367,47.45,76421.37,0.0,-0.99382,1e-05,0.92123]
[1777558219326,47.45,76421.49,0.0,-0.99382,1e-05,0.92134]
[1777558219575,47.45,76421.49,0.0,-0.99382,1e-05,0.92134]
[1777558219690,47.45,76421.49,0.0,-0.99382,1e-05,0.92134]
[1777558219847,47.45,76421.49,0.0,-0.99382,1e-05,0.92134]
[1777558220035,47.45,76421.49,0.0,-0.99382,1e-05,0.92134]
[1777558220074,47.45,76421.49,0.0,-0.99382,1e-05,0.92134]
[1777558220145,47.45,76423.4,0.0,-0.99381,1e-05,0.92312]
[1777558220323,47.45,76423.4,0.0,-0.99381,1e-05,0.92312]
[1777558220499,47.45,76423.4,0.0,-0.99381,1e-05,0.92312]
[1777558220576,47.45,76423.4,0.0,-0.99381,1e-05,0.92312]
[1777558220692,47.45,76423.4,0.0,-0.99381,1e-05,0.92312]
[1777558220831,47.45,76423.4,0.0,-0.99381,1e-05,0.92312]
[1777558220973,47.45,76423.4,0.0,-0.99381,1e-05,0.92312]
[1777558221074,47.45,76423.4,0.0,-0.99381,1e-05,0.92312]
[1777558221189,47.45,76423.4,0.0,-0.99381,1e-05,0.92312]
[1777558221290,47.45,76417.36,0.0,-0.99385,1e-05,0.9175]
[1777558221317,47.45,76417.36,0.0,-0.99385,1e-05,0.9175]
[1777558221395,47.45,76415.08,0.0,-0.99387,1e-05,0.91538]
[1777558222402,47.45,76416.27,0.0,-0.99386,1e-05,0.91649]
[1777558223336,47.45,76416.27,0.0,-0.99386,1e-05,0.91649]
[1777558223405,47.45,76416.27,0.0,-0.99386,1e-05,0.91649]
[1777558225148,47.45,76417.44,0.0,-0.99385,1e-05,0.91757]
[1777558225334,47.45,76417.44,0.0,-0.99385,1e-05,0.91757]
[1777558227075,47.45,76417.34,0.0,-0.99385,1e-05,0.91748]
[1777558227210,47.45,76417.34,0.0,-0.99385,1e-05,0.91748]
[1777558227284,47.45,76416.34,0.0,-0.99386,1e-05,0.91655]
[1777558228649,47.45,76418.05,0.0,-0.99385,1e-05,0.91814]
[1777558230915,47.45,76418.21,0.0,-0.99385,1e-05,0.91829]
[1777558231475,47.45,76421.55,0.0,-0.99383,1e-05,0.92005]
[1777558237161,47.45,76420.83,0.0,-0.99384,1e-05,0.91938]
[1777558237577,47.45,76420.01,0.0,-0.99384,1e-05,0.91862]
[1777558237706,47.45,76420.01,0.0,-0.99384,1e-05,0.91862]
[1777558237807,47.45,76422.55,0.0,-0.99382,1e-05,0.92098]
[1777558239580,47.45,76421.8,0.0,-0.99383,1e-05,0.92028]
[1777558239680,47.45,76420.17,0.0,-0.99384,1e-05,0.91877]
[1777558242901,47.45,76420.6,0.0,-0.99384,1e-05,0.91917]
[1777558243221,47.45,76420.6,0.0,-0.99384,1e-05,0.91917]
[1777558243275,47.45,76420.07,0.0,-0.99384,1e-05,0.91867]
[1777558243579,47.45,76420.07,0.0,-0.99384,1e-05,0.91867]
[1777558243991,47.45,76420.07,0.0,-0.99384,1e-05,0.91867]
[1777558244024,47.45,76412.02,0.0,-0.9939,1e-05,0.91121]
[1777558244566,47.45,76401.5,0.0,-0.99397,1e-05,0.90154]
[1777558245580,47.45,76401.5,0.0,-0.99397,1e-05,0.90154]
[1777558245652,47.45,76397.95,0.0,-0.99399,1e-05,0.8983]
[1777558246580,47.45,76399.72,0.0,-0.99398,1e-05,0.89991]
[1777558248951,47.45,76400.18,0.0,-0.99398,1e-05,0.90033]
[1777558249457,47.45,76400.86,0.0,-0.99397,1e-05,0.90096]
[1777558249580,47.45,76400.86,0.0,-0.99397,1e-05,0.90096]
[1777558249682,47.45,76400.86,0.0,-0.99397,1e-05,0.90096]
[1777558249784,47.45,76397.49,0.0,-0.994,1e-05,0.89788]
[1777558251208,47.45,76397.49,0.0,-0.994,1e-05,0.89788]
[1777558251238,47.45,76394.78,0.0,-0.99402,1e-05,0.89541]
[1777558251615,47.45,76389.85,0.0,-0.99405,1e-05,0.89093]
[1777558252622,47.45,76388.73,0.0,-0.99406,1e-05,0.88992]
[1777558253586,47.45,76388.73,0.0,-0.99406,1e-05,0.88992]
[1777558253629,47.45,76391.27,0.0,-0.99404,1e-05,0.89222]
[1777558254851,47.45,76391.27,0.0,-0.99404,1e-05,0.89222]
[1777558254949,47.45,76393.18,0.0,-0.99403,1e-05,0.89395]
[1777558256650,47.45,76389.19,0.0,-0.99405,1e-05,0.89033]
[1777558257578,47.45,76389.19,0.0,-0.99405,1e-05,0.89033]
[1777558257656,47.45,76387.28,0.0,-0.99407,1e-05,0.8886]
[1777558258663,47.45,76386.22,0.0,-0.99407,1e-05,0.88764]
[1777558259671,47.45,76387.25,0.0,-0.99407,1e-05,0.88858]
[1777558260929,47.45,76387.25,0.0,-0.99407,1e-05,0.88858]
[1777558260962,47.45,76389.33,0.0,-0.99405,1e-05,0.89046]
[1777558262692,47.45,76392.12,0.0,-0.99403,1e-05,0.89299]
[1777558263699,47.45,76394.34,0.0,-0.99402,1e-05,0.89501]
[1777558264706,47.45,76396.13,0.0,-0.99401,1e-05,0.89664]
[1777558266849,47.45,76396.2,0.0,-0.99401,1e-05,0.8967]
[1777558266942,47.45,76397.83,0.0,-0.99399,1e-05,0.89819]
[1777558267727,47.45,76395.8,0.0,-0.99401,1e-05,0.89634]
[1777558268734,47.45,76394.74,0.0,-0.99402,1e-05,0.89537]
[1777558269742,47.45,76395.71,0.0,-0.99401,1e-05,0.89625]
[1777558272763,47.45,76397.64,0.0,-0.994,1e-05,0.89801]
[1777558273770,47.45,76395.95,0.0,-0.99401,1e-05,0.89647]
[1777558277799,47.45,76391.9,0.0,-0.99403,1e-05,0.89279]
[1777558278788,47.45,76391.9,0.0,-0.99403,1e-05,0.89279]
[1777558278806,47.45,76388.99,0.0,-0.99405,1e-05,0.89015]
[1777558279813,47.45,76391.01,0.0,-0.99404,1e-05,0.89198]
[1777558282834,47.45,76389.62,0.0,-0.99405,1e-05,0.89072]
[1777558283841,47.45,76390.97,0.0,-0.99404,1e-05,0.89195]
[1777558284771,47.45,76390.97,0.0,-0.99404,1e-05,0.89195]
[1777558284848,47.45,76394.51,0.0,-0.99402,1e-05,0.89516]
[1777558285855,47.45,76392.4,0.0,-0.99403,1e-05,0.89324]
[1777558288876,47.45,76393.68,0.0,-0.99402,1e-05,0.89441]
[1777558291897,47.45,76392.15,0.0,-0.99404,1e-05,0.8917]
[1777558292905,47.45,76391.19,0.0,-0.99405,1e-05,0.89083]
[1777558293912,47.45,76388.95,0.0,-0.99406,1e-05,0.8888]
[1777558295306,47.45,76388.95,0.0,-0.99406,1e-05,0.8888]
[1777558295324,47.45,76387.65,0.0,-0.99407,1e-05,0.88762]
[1777558295582,47.45,76387.65,0.0,-0.99407,1e-05,0.88762]
[1777558295941,47.45,76387.65,0.0,-0.99407,1e-05,0.88762]
[1777558296049,47.45,76370.73,0.0,-0.99418,1e-05,0.87244]
[1777558296954,47.45,76370.73,0.0,-0.99418,1e-05,0.87244]
[1777558296986,47.45,76350.02,0.0,-0.99432,1e-05,0.85416]
[1777558297586,47.45,76350.02,0.0,-0.99432,1e-05,0.85416]
[1777558297948,47.45,76346.29,0.0,-0.99434,1e-05,0.8509]
[1777558299084,47.45,76346.29,0.0,-0.99434,1e-05,0.8509]
[1777558299133,47.45,76347.6,0.0,-0.99434,1e-05,0.85204]
[1777558300854,47.45,76348.42,0.0,-0.99433,1e-05,0.85276]
[1777558300961,47.45,76350.18,0.0,-0.99432,1e-05,0.8543]
[1777558301968,47.45,76348.17,0.0,-0.99433,1e-05,0.85254]
[1777558302975,47.45,76349.26,0.0,-0.99433,1e-05,0.85349]
[1777558303982,47.45,76348.13,0.0,-0.99433,1e-05,0.8525]
[1777558304989,47.45,76345.93,0.0,-0.99435,1e-05,0.85058]
[1777558306803,47.45,76345.87,0.0,-0.99435,1e-05,0.85053]
[1777558307014,47.45,76338.08,0.0,-0.9944,1e-05,0.84376]
[1777558308217,47.45,76338.08,0.0,-0.9944,1e-05,0.84376]
[1777558308290,47.45,76324.63,0.0,-0.99448,1e-05,0.83218]
[1777558309024,47.45,76320.03,0.0,-0.99451,1e-05,0.82824]
[1777558310091,47.45,76320.03,0.0,-0.99451,1e-05,0.82824]
[1777558310560,47.45,76320.03,0.0,-0.99451,1e-05,0.82824]
[1777558310196,47.45,76310.99,0.0,-0.99457,1e-05,0.82056]
[1777558310622,47.45,76310.99,0.0,-0.99457,1e-05,0.82056]
[1777558311316,47.45,76310.99,0.0,-0.99457,1e-05,0.82056]
[1777558311372,47.45,76296.98,0.0,-0.99465,1e-05,0.80878]
[1777558312165,47.45,76283.41,0.0,-0.99474,1e-05,0.7975]
[1777558313318,47.45,76283.41,0.0,-0.99474,1e-05,0.7975]
[1777558313406,47.45,76261.56,0.0,-0.99487,1e-05,0.77961]
[1777558313985,47.45,76261.56,0.0,-0.99487,1e-05,0.77961]
[1777558314136,47.45,76254.11,0.0,-0.99491,1e-05,0.77359]
[1777558314559,47.45,76254.11,0.0,-0.99491,1e-05,0.77359]
[1777558315082,47.45,76254.11,0.0,-0.99491,1e-05,0.77359]
[1777558315138,47.45,76258.24,0.0,-0.99489,1e-05,0.77693]
[1777558316145,47.45,76262.02,0.0,-0.99487,1e-05,0.77999]
[1777558318145,47.45,76262.09,0.0,-0.99486,1e-05,0.78004]
[1777558320179,47.45,76265.54,0.0,-0.99484,1e-05,0.78285]
[1777558321184,47.45,76269.98,0.0,-0.99482,1e-05,0.78647]
[1777558322191,47.45,76272.31,0.0,-0.9948,1e-05,0.78837]
[1777558323198,47.45,76280.48,0.0,-0.99475,1e-05,0.79508]
[1777558324205,47.45,76283.58,0.0,-0.99474,1e-05,0.79764]
[1777558325292,47.45,76283.58,0.0,-0.99474,1e-05,0.79764]
[1777558325387,47.45,76286.19,0.0,-0.99472,1e-05,0.7998]
[1777558326219,47.45,76289.07,0.0,-0.9947,1e-05,0.80219]
[1777558327227,47.45,76297.76,0.0,-0.99465,1e-05,0.80943]
[1777558328234,47.45,76301.85,0.0,-0.99462,1e-05,0.81286]
[1777558328577,47.45,76301.85,0.0,-0.99462,1e-05,0.81286]
[1777558328735,47.45,76301.85,0.0,-0.99462,1e-05,0.81286]
[1777558328853,47.45,76301.85,0.0,-0.99462,1e-05,0.81286]
[1777558328976,47.45,76301.85,0.0,-0.99462,1e-05,0.81286]
[1777558329241,47.45,76302.43,0.0,-0.99462,1e-05,0.81335]
[1777558330248,47.45,76310.7,0.0,-0.99457,1e-05,0.82032]
[1777558331076,47.45,76310.7,0.0,-0.99457,1e-05,0.82032]
[1777558331255,47.45,76315.0,0.0,-0.99454,1e-05,0.82396]
[1777558332261,47.45,76321.51,0.0,-0.9945,1e-05,0.82951]
[1777558332812,47.45,76321.51,0.0,-0.9945,1e-05,0.82951]
[1777558332827,47.45,76321.51,0.0,-0.9945,1e-05,0.82951]
[1777558333271,47.45,76323.69,0.0,-0.99449,1e-05,0.83137]
[1777558335327,47.45,76324.34,0.0,-0.99448,1e-05,0.83193]
[1777558335399,47.45,76322.74,0.0,-0.99449,1e-05,0.83056]
[1777558337315,47.45,76330.25,0.0,-0.99445,1e-05,0.837]
[1777558338312,47.45,76335.31,0.0,-0.99441,1e-05,0.84136]
[1777558338588,47.45,76335.31,0.0,-0.99441,1e-05,0.84136]
[1777558339319,47.45,76335.46,0.0,-0.99441,1e-05,0.84149]
[1777558340325,47.45,76337.13,0.0,-0.9944,1e-05,0.84294]
[1777558344354,47.45,76335.83,0.0,-0.99441,1e-05,0.84181]
[1777558345454,47.45,76335.83,0.0,-0.99441,1e-05,0.84181]
[1777558345457,47.45,76333.05,0.0,-0.99443,1e-05,0.83941]
[1777558346369,47.45,76329.21,0.0,-0.99445,1e-05,0.83611]
[1777558347376,47.45,76324.83,0.0,-0.99448,1e-05,0.83235]
[1777558348383,47.45,76329.18,0.0,-0.99445,1e-05,0.83608]
[1777558348963,47.45,76329.18,0.0,-0.99445,1e-05,0.83608]
[1777558349389,47.45,76335.95,0.0,-0.99441,1e-05,0.84192]
[1777558350397,47.45,76338.04,0.0,-0.9944,1e-05,0.84373]
[1777558351404,47.45,76339.68,0.0,-0.99439,1e-05,0.84388]
[1777558352411,47.45,76333.06,0.0,-0.99444,1e-05,0.83816]
[1777558354425,47.45,76334.67,0.0,-0.99443,1e-05,0.83955]
[1777558355598,47.45,76333.89,0.0,-0.99443,1e-05,0.83888]
[1777558355630,47.45,76333.89,0.0,-0.99443,1e-05,0.83888]
[1777558355739,47.45,76333.89,0.0,-0.99443,1e-05,0.83888]
[1777558355829,47.45,76333.89,0.0,-0.99443,1e-05,0.83888]
[1777558356439,47.45,76335.54,0.0,-0.99442,1e-05,0.8403]
[1777558361473,47.45,76336.48,0.0,-0.99442,1e-05,0.84111]
[1777558362663,47.45,76336.39,0.0,-0.99442,1e-05,0.84104]
[1777558362678,47.45,76336.39,0.0,-0.99442,1e-05,0.84104]
[1777558362817,47.45,76336.39,0.0,-0.99442,1e-05,0.84104]
[1777558362826,47.45,76336.39,0.0,-0.99442,1e-05,0.84104]
[1777558363477,47.45,76336.39,0.0,-0.99442,1e-05,0.84104]
[1777558363488,47.45,76333.51,0.0,-0.99443,1e-05,0.83855]
[1777558364494,47.45,76325.0,0.0,-0.99449,1e-05,0.83124]
[1777558365502,47.45,76324.24,0.0,-0.99449,1e-05,0.83059]
[1777558367839,47.45,76324.15,0.0,-0.99449,1e-05,0.83051]
[1777558368524,47.45,76320.03,0.0,-0.99452,1e-05,0.827]
[1777558369531,47.45,76311.83,0.0,-0.99457,1e-05,0.82004]
[1777558370540,47.45,76312.49,0.0,-0.99457,1e-05,0.8206]
[1777558371546,47.45,76309.05,0.0,-0.99459,1e-05,0.81769]
[1777558372553,47.45,76306.77,0.0,-0.9946,1e-05,0.81577]
[1777558373560,47.45,76303.96,0.0,-0.99462,1e-05,0.8134]
[1777558376178,47.45,76303.68,0.0,-0.99462,1e-05,0.81317]
[1777558376333,47.45,76303.68,0.0,-0.99462,1e-05,0.81317]
[1777558376344,47.45,76303.68,0.0,-0.99462,1e-05,0.81317]
[1777558376409,47.45,76305.18,0.0,-0.99461,1e-05,0.81443]
[1777558376577,47.45,76305.18,0.0,-0.99461,1e-05,0.81443]
[1777558376581,47.45,76306.64,0.0,-0.9946,1e-05,0.81566]
[1777558378594,47.45,76308.11,0.0,-0.99459,1e-05,0.81689]
[1777558379603,47.45,76309.94,0.0,-0.99458,1e-05,0.81844]
[1777558380675,47.45,76309.94,0.0,-0.99458,1e-05,0.81844]
[1777558380676,47.45,76313.09,0.0,-0.99456,1e-05,0.8211]
[1777558381616,47.45,76308.0,0.0,-0.99459,1e-05,0.8168]
[1777558382778,47.45,76308.0,0.0,-0.99459,1e-05,0.8168]
[1777558382836,47.45,76308.0,0.0,-0.99459,1e-05,0.8168]
[1777558382861,47.45,76308.0,0.0,-0.99459,1e-05,0.8168]
[1777558383157,47.45,76308.0,0.0,-0.99459,1e-05,0.8168]
[1777558383169,47.45,76308.0,0.0,-0.99459,1e-05,0.8168]
[1777558383339,47.45,76308.0,0.0,-0.99459,1e-05,0.8168]
[1777558383372,47.45,76304.95,0.0,-0.99461,1e-05,0.81423]
[1777558383610,47.45,76304.95,0.0,-0.99461,1e-05,0.81423]
[1777558383630,47.45,76297.54,0.0,-0.99466,1e-05,0.80802]
[1777558384637,47.45,76292.74,0.0,-0.99469,1e-05,0.80402]
[1777558386651,47.45,76291.03,0.0,-0.9947,1e-05,0.8026]
[1777558387658,47.45,76295.43,0.0,-0.99467,1e-05,0.80626]
[1777558389672,47.45,76294.47,0.0,-0.99468,1e-05,0.80546]
[1777558390676,47.45,76294.47,0.0,-0.99468,1e-05,0.80546]
[1777558390743,47.45,76294.47,0.0,-0.99468,1e-05,0.80546]
[1777558390829,47.45,76294.47,0.0,-0.99468,1e-05,0.80546]
[1777558390884,47.45,76294.47,0.0,-0.99468,1e-05,0.80546]
[1777558391077,47.45,76294.47,0.0,-0.99468,1e-05,0.80546]
[1777558391094,47.45,76296.87,0.0,-0.99466,1e-05,0.80746]
[1777558391874,47.45,76296.87,0.0,-0.99466,1e-05,0.80746]
[1777558391976,47.45,76297.49,0.0,-0.99466,1e-05,0.80798]
[1777558392693,47.45,76298.77,0.0,-0.99465,1e-05,0.80905]
[1777558393700,47.45,76297.54,0.0,-0.99466,1e-05,0.80802]
[1777558395062,47.45,76297.54,0.0,-0.99466,1e-05,0.80802]
[1777558395119,47.45,76298.61,0.0,-0.99465,1e-05,0.80892]
[1777558395715,47.45,76314.86,0.0,-0.99455,1e-05,0.8226]
[1777558396567,47.45,76314.86,0.0,-0.99455,1e-05,0.8226]
[1777558396576,47.45,76314.86,0.0,-0.99455,1e-05,0.8226]
[1777558396722,47.45,76321.13,0.0,-0.99451,1e-05,0.82794]
[1777558397729,47.45,76322.4,0.0,-0.9945,1e-05,0.82902]
[1777558399328,47.45,76322.4,0.0,-0.9945,1e-05,0.82902]
[1777558399469,47.45,76322.4,0.0,-0.9945,1e-05,0.82902]
[1777558399401,47.45,76324.09,0.0,-0.99449,1e-05,0.83046]
[1777558399576,47.45,76324.09,0.0,-0.99449,1e-05,0.83046]
[1777558401363,47.45,76323.53,0.0,-0.9945,1e-05,0.82998]
[1777558401446,47.45,76323.53,0.0,-0.9945,1e-05,0.82998]
[1777558401576,47.45,76323.97,0.0,-0.99449,1e-05,0.83036]
[1777558403335,47.45,76324.54,0.0,-0.99449,1e-05,0.83085]
[1777558403782,47.45,76323.28,0.0,-0.9945,1e-05,0.82977]
[1777558404789,47.45,76332.42,0.0,-0.99444,1e-05,0.83761]
[1777558405535,47.45,76332.42,0.0,-0.99444,1e-05,0.83761]
[1777558405570,47.45,76332.42,0.0,-0.99444,1e-05,0.83761]
[1777558405829,47.45,76332.42,0.0,-0.99444,1e-05,0.83761]
[1777558405930,47.45,76335.71,0.0,-0.99442,1e-05,0.84045]
[1777558407329,47.45,76335.71,0.0,-0.99442,1e-05,0.84045]
[1777558407427,47.45,76336.02,0.0,-0.99442,1e-05,0.84072]
[1777558407811,47.45,76337.93,0.0,-0.99441,1e-05,0.84237]
[1777558408818,47.45,76336.81,0.0,-0.99441,1e-05,0.8414]
[1777558410832,47.45,76341.19,0.0,-0.99439,1e-05,0.84519]
[1777558411839,47.45,76344.66,0.0,-0.99437,1e-05,0.84694]
[1777558413428,47.45,76344.66,0.0,-0.99437,1e-05,0.84694]
[1777558413546,47.45,76344.08,0.0,-0.99437,1e-05,0.84643]
[1777558413855,47.45,76348.35,0.0,-0.99435,1e-05,0.85015]
[1777558414862,47.45,76353.64,0.0,-0.99431,1e-05,0.85477]
[1777558415869,47.45,76355.82,0.0,-0.9943,1e-05,0.85669]
[1777558417328,47.45,76355.82,0.0,-0.9943,1e-05,0.85669]
[1777558418891,47.45,76363.39,0.0,-0.99425,1e-05,0.86335]
[1777558420046,47.45,76367.35,0.0,-0.99422,1e-05,0.86685]
[1777558421329,47.45,76367.35,0.0,-0.99422,1e-05,0.86685]
[1777558421414,47.45,76365.65,0.0,-0.99424,1e-05,0.86535]
[1777558421911,47.45,76364.03,0.0,-0.99425,1e-05,0.86392]
[1777558422918,47.45,76366.18,0.0,-0.99423,1e-05,0.86582]
[1777558423925,47.45,76367.32,0.0,-0.99422,1e-05,0.86683]
[1777558425939,47.45,76370.12,0.0,-0.99421,1e-05,0.86931]
[1777558426851,47.45,76370.12,0.0,-0.99421,1e-05,0.86931]
[1777558426939,47.45,76370.12,0.0,-0.99421,1e-05,0.86931]
[1777558427076,47.45,76370.12,0.0,-0.99421,1e-05,0.86931]
[1777558427091,47.45,76370.12,0.0,-0.99421,1e-05,0.86931]
[1777558427327,47.45,76370.12,0.0,-0.99421,1e-05,0.86931]
[1777558428960,47.45,76368.77,0.0,-0.99421,1e-05,0.86811]
[1777558432312,47.45,76369.02,0.0,-0.99421,1e-05,0.86834]
[1777558432381,47.45,76367.7,0.0,-0.99422,1e-05,0.86716]
[1777558433289,47.45,76367.7,0.0,-0.99422,1e-05,0.86716]
[1777558433328,47.45,76367.7,0.0,-0.99422,1e-05,0.86716]
[1777558433342,47.45,76367.7,0.0,-0.99422,1e-05,0.86716]
[1777558433479,47.45,76361.49,0.0,-0.99426,1e-05,0.86167]
[1777558433580,47.45,76361.49,0.0,-0.99426,1e-05,0.86167]
[1777558433994,47.45,76359.67,0.0,-0.99427,1e-05,0.86007]
[1777558436254,47.45,76360.89,0.0,-0.99427,1e-05,0.86114]
[1777558437363,47.45,76360.89,0.0,-0.99427,1e-05,0.86114]
[1777558437414,47.45,76360.89,0.0,-0.99427,1e-05,0.86114]
[1777558437576,47.45,76361.76,0.0,-0.99426,1e-05,0.86191]
[1777558438557,47.45,76361.76,0.0,-0.99426,1e-05,0.86191]
[1777558439455,47.45,76361.04,0.0,-0.99427,1e-05,0.86128]
[1777558439522,47.45,76355.1,0.0,-0.9943,1e-05,0.85605]
[1777558440436,47.45,76355.1,0.0,-0.9943,1e-05,0.85605]
[1777558440523,47.45,76357.0,0.0,-0.99429,1e-05,0.85772]
[1777558440580,47.45,76357.0,0.0,-0.99429,1e-05,0.85772]
[1777558441044,47.45,76358.46,0.0,-0.99428,1e-05,0.859]
[1777558443227,47.45,76362.06,0.0,-0.99426,1e-05,0.86218]
[1777558443776,47.45,76362.06,0.0,-0.99426,1e-05,0.86218]
[1777558444065,47.45,76368.49,0.0,-0.99422,1e-05,0.86787]
[1777558444895,47.45,76368.49,0.0,-0.99422,1e-05,0.86787]
[1777558445047,47.45,76368.49,0.0,-0.99422,1e-05,0.86787]
[1777558445076,47.45,76368.49,0.0,-0.99422,1e-05,0.86787]
[1777558445148,47.45,76369.47,0.0,-0.99421,1e-05,0.86873]
[1777558447086,47.45,76374.33,0.0,-0.99418,1e-05,0.87306]
[1777558448093,47.45,76372.39,0.0,-0.99419,1e-05,0.87133]
[1777558449553,47.45,76372.39,0.0,-0.99419,1e-05,0.87133]
[1777558449100,47.45,76370.47,0.0,-0.9942,1e-05,0.86962]
[1777558449577,47.45,76370.47,0.0,-0.9942,1e-05,0.86962]
[1777558449651,47.45,76370.47,0.0,-0.9942,1e-05,0.86962]
[1777558449758,47.45,76370.47,0.0,-0.9942,1e-05,0.86962]
[1777558449831,47.45,76370.47,0.0,-0.9942,1e-05,0.86962]
[1777558450108,47.45,76373.2,0.0,-0.99419,1e-05,0.87205]
[1777558451114,47.45,76374.96,0.0,-0.99417,1e-05,0.87362]
[1777558455461,47.45,76375.0,0.0,-0.99417,1e-05,0.87366]
[1777558455475,47.45,76375.0,0.0,-0.99417,1e-05,0.87366]
[1777558455557,47.45,76373.98,0.0,-0.99418,1e-05,0.87275]
[1777558456154,47.45,76372.39,0.0,-0.99419,1e-05,0.87133]
[1777558457161,47.45,76374.39,0.0,-0.99418,1e-05,0.87311]
[1777558457959,47.45,76374.39,0.0,-0.99418,1e-05,0.87311]
[1777558458496,47.45,76374.39,0.0,-0.99418,1e-05,0.87311]
[1777558458544,47.45,76364.66,0.0,-0.99424,1e-05,0.86447]
[1777558459175,47.45,76361.23,0.0,-0.99426,1e-05,0.86144]
[1777558460182,47.45,76360.61,0.0,-0.99427,1e-05,0.8609]
[1777558460773,47.45,76360.61,0.0,-0.99427,1e-05,0.8609]
[1777558460903,47.45,76360.61,0.0,-0.99427,1e-05,0.8609]
[1777558461972,47.45,76361.42,0.0,-0.99426,1e-05,0.86161]
[1777558463202,47.45,76359.49,0.0,-0.99428,1e-05,0.85991]
[1777558465376,47.45,76360.12,0.0,-0.99427,1e-05,0.86047]
[1777558465481,47.45,76360.12,0.0,-0.99427,1e-05,0.86047]
[1777558465578,47.45,76360.12,0.0,-0.99427,1e-05,0.86047]
[1777558466224,47.45,76364.25,0.0,-0.99424,1e-05,0.86411]
[1777558467231,47.45,76365.96,0.0,-0.99423,1e-05,0.86562]
[1777558468239,47.45,76367.91,0.0,-0.99422,1e-05,0.86735]
[1777558469544,47.45,76366.09,0.0,-0.99423,1e-05,0.86574]
[1777558470084,47.45,76366.09,0.0,-0.99423,1e-05,0.86574]
[1777558470177,47.45,76366.09,0.0,-0.99423,1e-05,0.86574]
[1777558470308,47.45,76366.09,0.0,-0.99423,1e-05,0.86574]
[1777558470333,47.45,76366.09,0.0,-0.99423,1e-05,0.86574]
[1777558470441,47.45,76366.09,0.0,-0.99423,1e-05,0.86574]
[1777558470580,47.45,76366.09,0.0,-0.99423,1e-05,0.86574]
[1777558470496,47.45,76366.23,0.0,-0.99423,1e-05,0.86586]
[1777558470828,47.45,76366.23,0.0,-0.99423,1e-05,0.86586]
[1777558471260,47.45,76364.54,0.0,-0.99425,1e-05,0.86308]
[1777558472077,47.45,76364.54,0.0,-0.99425,1e-05,0.86308]
[1777558472267,47.45,76367.65,0.0,-0.99423,1e-05,0.86583]
[1777558473274,47.45,76366.57,0.0,-0.99424,1e-05,0.86487]
[1777558474105,47.45,76366.57,0.0,-0.99424,1e-05,0.86487]
[1777558474147,47.45,76366.57,0.0,-0.99424,1e-05,0.86487]
[1777558474328,47.45,76366.57,0.0,-0.99424,1e-05,0.86487]
[1777558474489,47.45,76366.57,0.0,-0.99424,1e-05,0.86487]
[1777558474588,47.45,76363.56,0.0,-0.99426,1e-05,0.86221]
[1777558474886,47.45,76363.56,0.0,-0.99426,1e-05,0.86221]
[1777558475288,47.45,76357.8,0.0,-0.99429,1e-05,0.85714]
[1777558477302,47.45,76356.43,0.0,-0.9943,1e-05,0.85594]
[1777558478244,47.45,76356.43,0.0,-0.9943,1e-05,0.85594]
[1777558478575,47.45,76346.14,0.0,-0.99437,1e-05,0.84696]
[1777558479028,47.45,76346.14,0.0,-0.99437,1e-05,0.84696]
[1777558479316,47.45,76331.27,0.0,-0.99446,1e-05,0.83411]
[1777558480323,47.45,76332.25,0.0,-0.99446,1e-05,0.83495]
[1777558482126,47.45,76332.18,0.0,-0.99446,1e-05,0.83489]
[1777558483046,47.45,76332.02,0.0,-0.99446,1e-05,0.83475]
[1777558483077,47.45,76332.02,0.0,-0.99446,1e-05,0.83475]
[1777558483165,47.45,76332.02,0.0,-0.99446,1e-05,0.83475]
[1777558483284,47.45,76332.02,0.0,-0.99446,1e-05,0.83475]
[1777558483332,47.45,76332.02,0.0,-0.99446,1e-05,0.83475]
[1777558488334,47.45,76333.62,0.0,-0.99445,1e-05,0.83613]
[1777558488499,47.45,76333.62,0.0,-0.99445,1e-05,0.83613]
[1777558488598,47.45,76331.69,0.0,-0.99446,1e-05,0.83447]
[1777558489386,47.45,76330.66,0.0,-0.99447,1e-05,0.83359]
[1777558490132,47.45,76330.66,0.0,-0.99447,1e-05,0.83359]
[1777558490206,47.45,76330.66,0.0,-0.99447,1e-05,0.83359]
[1777558490227,47.45,76330.66,0.0,-0.99447,1e-05,0.83359]
[1777558490326,47.45,76330.66,0.0,-0.99447,1e-05,0.83359]
[1777558490392,47.45,76329.11,0.0,-0.99448,1e-05,0.83226]
[1777558492330,47.45,76328.28,0.0,-0.99448,1e-05,0.83155]
[1777558492407,47.45,76326.33,0.0,-0.9945,1e-05,0.82988]
[1777558493414,47.45,76325.21,0.0,-0.9945,1e-05,0.82892]
[1777558493889,47.45,76325.21,0.0,-0.9945,1e-05,0.82892]
[1777558494326,47.45,76325.21,0.0,-0.9945,1e-05,0.82892]
[1777558494422,47.45,76327.47,0.0,-0.99449,1e-05,0.83085]
[1777558495495,47.45,76327.47,0.0,-0.99449,1e-05,0.83085]
[1777558495575,47.45,76327.47,0.0,-0.99449,1e-05,0.83085]
[1777558495543,47.45,76329.09,0.0,-0.99448,1e-05,0.83224]
[1777558495637,47.45,76329.09,0.0,-0.99448,1e-05,0.83224]
[1777558495754,47.45,76329.09,0.0,-0.99448,1e-05,0.83224]
[1777558495833,47.45,76329.09,0.0,-0.99448,1e-05,0.83224]
[1777558496436,47.45,76330.94,0.0,-0.99447,1e-05,0.83383]
[1777558497443,47.45,76331.93,0.0,-0.99446,1e-05,0.83468]
[1777558499728,47.45,76332.76,0.0,-0.99446,1e-05,0.83539]
[1777558500332,47.45,76332.76,0.0,-0.99446,1e-05,0.83539]
[1777558501305,47.45,76333.12,0.0,-0.99445,1e-05,0.8357]
[1777558501326,47.45,76333.12,0.0,-0.99445,1e-05,0.8357]
[1777558501446,47.45,76333.12,0.0,-0.99445,1e-05,0.8357]
[1777558501591,47.45,76333.12,0.0,-0.99445,1e-05,0.8357]
[1777558501831,47.45,76332.33,0.0,-0.99446,1e-05,0.83502]
[1777558502003,47.45,76332.33,0.0,-0.99446,1e-05,0.83502]
[1777558502478,47.45,76334.49,0.0,-0.99444,1e-05,0.83688]
[1777558503485,47.45,76329.05,0.0,-0.99448,1e-05,0.83221]
[1777558504329,47.45,76329.05,0.0,-0.99448,1e-05,0.83221]
[1777558504584,47.45,76329.05,0.0,-0.99448,1e-05,0.83221]
[1777558504599,47.45,76329.05,0.0,-0.99448,1e-05,0.83221]
[1777558504492,47.45,76333.04,0.0,-0.99445,1e-05,0.83563]
[1777558505499,47.45,76334.36,0.0,-0.99445,1e-05,0.83677]
[1777558506506,47.45,76335.74,0.0,-0.99444,1e-05,0.83795]
[1777558507604,47.45,76335.74,0.0,-0.99444,1e-05,0.83795]
[1777558507707,47.45,76335.86,0.0,-0.99444,1e-05,0.83806]
[1777558507826,47.45,76335.86,0.0,-0.99444,1e-05,0.83806]
[1777558507936,47.45,76335.86,0.0,-0.99444,1e-05,0.83806]
[1777558508626,47.45,76335.86,0.0,-0.99444,1e-05,0.83806]
[1777558508520,47.45,76331.64,0.0,-0.99446,1e-05,0.83443]
[1777558508824,47.45,76331.64,0.0,-0.99446,1e-05,0.83443]
[1777558508838,47.45,76331.64,0.0,-0.99446,1e-05,0.83443]
[1777558509527,47.45,76326.67,0.0,-0.99449,1e-05,0.83017]
[1777558510239,47.45,76326.67,0.0,-0.99449,1e-05,0.83017]
[1777558510350,47.45,76326.67,0.0,-0.99449,1e-05,0.83017]
[1777558510375,47.45,76326.67,0.0,-0.99449,1e-05,0.83017]
[1777558510466,47.45,76326.67,0.0,-0.99449,1e-05,0.83017]
[1777558510601,47.45,76326.67,0.0,-0.99449,1e-05,0.83017]
[1777558510633,47.45,76317.39,0.0,-0.99455,1e-05,0.82227]
[1777558510830,47.45,76317.39,0.0,-0.99455,1e-05,0.82227]
[1777558511100,47.45,76317.39,0.0,-0.99455,1e-05,0.82227]
[1777558511327,47.45,76317.39,0.0,-0.99455,1e-05,0.82227]
[1777558511576,47.45,76317.39,0.0,-0.99455,1e-05,0.82227]
[1777558511542,47.45,76309.8,0.0,-0.9946,1e-05,0.81585]
[1777558511668,47.45,76309.8,0.0,-0.9946,1e-05,0.81585]
[1777558512549,47.45,76310.35,0.0,-0.9946,1e-05,0.81631]
[1777558513079,47.45,76310.35,0.0,-0.9946,1e-05,0.81631]
[1777558513326,47.45,76310.35,0.0,-0.9946,1e-05,0.81631]
[1777558513442,47.45,76310.35,0.0,-0.9946,1e-05,0.81631]
[1777558513556,47.45,76312.67,0.0,-0.99458,1e-05,0.81827]
[1777558514563,47.45,76313.62,0.0,-0.99458,1e-05,0.81907]
[1777558515571,47.45,76314.64,0.0,-0.99457,1e-05,0.81994]
[1777558516328,47.45,76314.64,0.0,-0.99457,1e-05,0.81994]
[1777558516576,47.45,76314.64,0.0,-0.99457,1e-05,0.81994]
[1777558516652,47.45,76314.45,0.0,-0.99457,1e-05,0.81978]
[1777558517585,47.45,76312.25,0.0,-0.99458,1e-05,0.81792]
[1777558518592,47.45,76310.9,0.0,-0.99459,1e-05,0.81678]
[1777558519073,47.45,76310.9,0.0,-0.99459,1e-05,0.81678]
[1777558519121,47.45,76310.9,0.0,-0.99459,1e-05,0.81678]
[1777558519220,47.45,76310.9,0.0,-0.99459,1e-05,0.81678]
[1777558519599,47.45,76309.22,0.0,-0.9946,1e-05,0.81536]
[1777558520606,47.45,76311.62,0.0,-0.99459,1e-05,0.81738]
[1777558521779,47.45,76311.61,0.0,-0.99459,1e-05,0.81738]
[1777558521825,47.45,76311.61,0.0,-0.99459,1e-05,0.81738]
[1777558522051,47.45,76311.61,0.0,-0.99459,1e-05,0.81738]
[1777558522620,47.45,76309.88,0.0,-0.9946,1e-05,0.81592]
[1777558524634,47.45,76308.87,0.0,-0.99461,1e-05,0.81507]
[1777558525641,47.45,76306.94,0.0,-0.99462,1e-05,0.81344]
[1777558526146,47.45,76306.94,0.0,-0.99462,1e-05,0.81344]
[1777558526262,47.45,76306.94,0.0,-0.99462,1e-05,0.81344]
[1777558526327,47.45,76306.94,0.0,-0.99462,1e-05,0.81344]
[1777558526406,47.45,76306.94,0.0,-0.99462,1e-05,0.81344]
[1777558526648,47.45,76303.05,0.0,-0.99464,1e-05,0.81018]
[1777558526795,47.45,76303.05,0.0,-0.99464,1e-05,0.81018]
[1777558526847,47.45,76303.05,0.0,-0.99464,1e-05,0.81018]
[1777558526907,47.45,76303.05,0.0,-0.99464,1e-05,0.81018]
[1777558527079,47.45,76303.05,0.0,-0.99464,1e-05,0.81018]
[1777558527325,47.45,76303.05,0.0,-0.99464,1e-05,0.81018]
[1777558527957,47.45,76303.05,0.0,-0.99464,1e-05,0.81018]
[1777558528084,47.45,76303.05,0.0,-0.99464,1e-05,0.81018]
[1777558528101,47.45,76294.97,0.0,-0.99469,1e-05,0.80343]
[1777558529080,47.45,76294.97,0.0,-0.99469,1e-05,0.80343]
[1777558529228,47.45,76294.97,0.0,-0.99469,1e-05,0.80343]
[1777558529371,47.45,76294.97,0.0,-0.99469,1e-05,0.80343]
[1777558529473,47.45,76289.75,0.0,-0.99472,1e-05,0.7991]
[1777558530046,47.45,76289.75,0.0,-0.99472,1e-05,0.7991]
[1777558530166,47.45,76289.75,0.0,-0.99472,1e-05,0.7991]
[1777558530584,47.45,76289.75,0.0,-0.99472,1e-05,0.7991]
[1777558530615,47.45,76289.75,0.0,-0.99472,1e-05,0.7991]
[1777558530265,47.45,76289.68,0.0,-0.99472,1e-05,0.79904]
[1777558530747,47.45,76289.68,0.0,-0.99472,1e-05,0.79904]
[1777558530800,47.45,76282.63,0.0,-0.99477,1e-05,0.79322]
[1777558531847,47.45,76282.63,0.0,-0.99477,1e-05,0.79322]
[1777558531943,47.45,76275.23,0.0,-0.99482,1e-05,0.78595]
[1777558532690,47.45,76279.0,0.0,-0.99479,1e-05,0.78903]
[1777558534337,47.45,76279.0,0.0,-0.99479,1e-05,0.78903]
[1777558534375,47.45,76283.67,0.0,-0.99477,1e-05,0.79287]
[1777558534704,47.45,76288.65,0.0,-0.99474,1e-05,0.79698]
[1777558536221,47.45,76288.65,0.0,-0.99474,1e-05,0.79698]
[1777558536718,47.45,76291.03,0.0,-0.99472,1e-05,0.79894]
[1777558537725,47.45,76288.28,0.0,-0.99474,1e-05,0.79667]
[1777558538732,47.45,76287.33,0.0,-0.99474,1e-05,0.79589]
[1777558539740,47.45,76284.59,0.0,-0.99476,1e-05,0.79363]
[1777558540747,47.45,76288.68,0.0,-0.99474,1e-05,0.797]
[1777558541754,47.45,76289.7,0.0,-0.99473,1e-05,0.79784]
[1777558544307,47.45,76290.51,0.0,-0.99473,1e-05,0.79851]
[1777558544408,47.45,76291.32,0.0,-0.99472,1e-05,0.79919]
[1777558545507,47.45,76291.32,0.0,-0.99472,1e-05,0.79919]
[1777558545521,47.45,76291.32,0.0,-0.99472,1e-05,0.79919]
[1777558545559,47.45,76291.32,0.0,-0.99472,1e-05,0.79919]
[1777558545615,47.45,76295.82,0.0,-0.99469,1e-05,0.80292]
[1777558545782,47.45,76297.12,0.0,-0.99469,1e-05,0.804]
[1777558547542,47.45,76297.12,0.0,-0.99469,1e-05,0.804]
[1777558547643,47.45,76299.26,0.0,-0.99467,1e-05,0.80578]
[1777558547795,47.45,76302.97,0.0,-0.99465,1e-05,0.80888]
[1777558548803,47.45,76304.7,0.0,-0.99464,1e-05,0.81033]
[1777558549810,47.45,76301.4,0.0,-0.99466,1e-05,0.80757]
[1777558552654,47.45,76301.43,0.0,-0.99466,1e-05,0.8076]
[1777558552660,47.45,76302.39,0.0,-0.99465,1e-05,0.8084]
[1777558553616,47.45,76302.39,0.0,-0.99465,1e-05,0.8084]
[1777558553660,47.45,76297.15,0.0,-0.99469,1e-05,0.80403]
[1777558553838,47.45,76294.27,0.0,-0.9947,1e-05,0.80163]
[1777558554992,47.45,76294.27,0.0,-0.9947,1e-05,0.80163]
[1777558555072,47.45,76294.27,0.0,-0.9947,1e-05,0.80163]
[1777558555075,47.45,76294.27,0.0,-0.9947,1e-05,0.80163]
[1777558556335,47.45,76293.97,0.0,-0.9947,1e-05,0.80138]
[1777558556338,47.45,76295.59,0.0,-0.99469,1e-05,0.80273]
[1777558556859,47.45,76296.83,0.0,-0.99469,1e-05,0.80376]
[1777558557989,47.45,76296.83,0.0,-0.99469,1e-05,0.80376]
[1777558558033,47.45,76295.7,0.0,-0.99469,1e-05,0.80282]
[1777558560330,47.45,76295.05,0.0,-0.9947,1e-05,0.80228]
[1777558560399,47.45,76295.05,0.0,-0.9947,1e-05,0.80228]
[1777558560500,47.45,76296.03,0.0,-0.99469,1e-05,0.80309]
[1777558561185,47.45,76296.03,0.0,-0.99469,1e-05,0.80309]
[1777558561202,47.45,76293.7,0.0,-0.99471,1e-05,0.80116]
[1777558561894,47.45,76282.68,0.0,-0.99477,1e-05,0.79206]
[1777558562902,47.45,76275.63,0.0,-0.99482,1e-05,0.78628]
[1777558563909,47.45,76274.26,0.0,-0.99482,1e-05,0.78516]
[1777558565923,47.45,76270.48,0.0,-0.99485,1e-05,0.78208]
[1777558567937,47.45,76268.73,0.0,-0.99486,1e-05,0.78066]
[1777558568944,47.45,76267.08,0.0,-0.99487,1e-05,0.77932]
[1777558570957,47.45,76268.46,0.0,-0.99486,1e-05,0.78044]
[1777558572340,47.45,76268.46,0.0,-0.99486,1e-05,0.78044]
[1777558572354,47.45,76270.04,0.0,-0.99485,1e-05,0.78172]
[1777558572972,47.45,76262.96,0.0,-0.99489,1e-05,0.77598]
[1777558573979,47.45,76260.36,0.0,-0.99491,1e-05,0.77388]
[1777558574986,47.45,76262.09,0.0,-0.9949,1e-05,0.77528]
[1777558576199,47.45,76262.09,0.0,-0.9949,1e-05,0.77528]
[1777558576242,47.45,76258.32,0.0,-0.99492,1e-05,0.77224]
[1777558577601,47.45,76258.32,0.0,-0.99492,1e-05,0.77224]
[1777558577627,47.45,76254.3,0.0,-0.99494,1e-05,0.76901]
[1777558578016,47.45,76256.45,0.0,-0.99493,1e-05,0.77074]
[1777558579023,47.45,76257.67,0.0,-0.99492,1e-05,0.77172]
[1777558580030,47.45,76253.61,0.0,-0.99495,1e-05,0.76846]
[1777558581037,47.45,76251.15,0.0,-0.99496,1e-05,0.76649]
[1777558583051,47.45,76249.52,0.0,-0.99497,1e-05,0.76518]
[1777558584058,47.45,76251.5,0.0,-0.99496,1e-05,0.76677]
[1777558586753,47.45,76252.31,0.0,-0.99495,1e-05,0.76742]
[1777558587558,47.45,76251.99,0.0,-0.99495,1e-05,0.76716]
[1777558587591,47.45,76244.43,0.0,-0.995,1e-05,0.76113]
[1777558587964,47.45,76244.43,0.0,-0.995,1e-05,0.76113]
[1777558588109,47.45,76237.55,0.0,-0.99504,1e-05,0.75568]
[1777558589116,47.45,76236.44,0.0,-0.99504,1e-05,0.7548]
[1777558590123,47.45,76237.83,0.0,-0.99504,1e-05,0.7559]
[1777558590771,47.45,76237.83,0.0,-0.99504,1e-05,0.7559]
[1777558590838,47.45,76237.83,0.0,-0.99504,1e-05,0.7559]
[1777558591130,47.45,76243.32,0.0,-0.99501,1e-05,0.75908]
[1777558593127,47.45,76244.31,0.0,-0.99501,1e-05,0.75986]
[1777558593144,47.45,76246.5,0.0,-0.99499,1e-05,0.7616]
[1777558594151,47.45,76252.52,0.0,-0.99496,1e-05,0.7664]
[1777558596833,47.45,76252.89,0.0,-0.99496,1e-05,0.7667]
[1777558596948,47.45,76252.89,0.0,-0.99496,1e-05,0.7667]
[1777558597172,47.45,76244.04,0.0,-0.99501,1e-05,0.75965]
[1777558598667,47.45,76244.04,0.0,-0.99501,1e-05,0.75965]
[1777558598720,47.45,76241.63,0.0,-0.99502,1e-05,0.75774]
[1777558599668,47.45,76241.63,0.0,-0.99502,1e-05,0.75774]
[1777558599186,47.45,76230.93,0.0,-0.99508,1e-05,0.7493]
[1777558600365,47.45,76230.93,0.0,-0.99508,1e-05,0.7493]
[1777558600432,47.45,76218.07,0.0,-0.99516,1e-05,0.73926]
[1777558601310,47.45,76218.07,0.0,-0.99516,1e-05,0.73926]
[1777558601396,47.45,76213.48,0.0,-0.99518,1e-05,0.73571]
[1777558602211,47.45,76217.06,0.0,-0.99516,1e-05,0.73848]
[1777558602739,47.45,76217.06,0.0,-0.99516,1e-05,0.73848]
[1777558604225,47.45,76210.59,0.0,-0.9952,1e-05,0.73348]
[1777558605074,47.45,76210.59,0.0,-0.9952,1e-05,0.73348]
[1777558605326,47.45,76210.59,0.0,-0.9952,1e-05,0.73348]
[1777558605347,47.45,76205.96,0.0,-0.99522,1e-05,0.72992]
[1777558607245,47.45,76202.42,0.0,-0.99524,1e-05,0.7272]
[1777558608254,47.45,76190.87,0.0,-0.99531,1e-05,0.71841]
[1777558609017,47.45,76190.87,0.0,-0.99531,1e-05,0.71841]
[1777558609260,47.45,76187.0,0.0,-0.99533,1e-05,0.71548]
[1777558610273,47.45,76190.08,0.0,-0.99531,1e-05,0.71781]
[1777558611584,47.45,76194.42,0.0,-0.99529,1e-05,0.7211]
[1777558611891,47.45,76194.42,0.0,-0.99529,1e-05,0.7211]
[1777558612042,47.45,76194.42,0.0,-0.99529,1e-05,0.7211]
[1777558612128,47.45,76194.42,0.0,-0.99529,1e-05,0.7211]
[1777558616535,47.45,76192.8,0.0,-0.9953,1e-05,0.71987]
[1777558616634,47.45,76175.99,0.0,-0.99539,1e-05,0.70721]
[1777558617331,47.45,76169.64,0.0,-0.99542,1e-05,0.70248]
[1777558618339,47.45,76169.87,0.0,-0.99542,1e-05,0.70265]
[1777558618912,47.45,76169.87,0.0,-0.99542,1e-05,0.70265]
[1777558620075,47.45,76167.78,0.0,-0.99543,1e-05,0.7011]
[1777558620381,47.45,76138.08,0.0,-0.99559,1e-05,0.67935]
[1777558621374,47.45,76117.27,0.0,-0.9957,1e-05,0.66446]
[1777558622186,47.45,76117.27,0.0,-0.9957,1e-05,0.66446]
[1777558622382,47.45,76113.3,0.0,-0.99572,1e-05,0.66165]
[1777558622802,47.45,76113.3,0.0,-0.99572,1e-05,0.66165]
[1777558623388,47.45,76113.45,0.0,-0.99572,1e-05,0.66175]
[1777558623897,47.45,76113.45,0.0,-0.99572,1e-05,0.66175]
[1777558624395,47.45,76110.41,0.0,-0.99573,1e-05,0.65961]
[1777558625426,47.45,76110.41,0.0,-0.99573,1e-05,0.65961]
[1777558625481,47.45,76117.44,0.0,-0.9957,1e-05,0.66458]
[1777558626409,47.45,76120.68,0.0,-0.99568,1e-05,0.66688]
[1777558627416,47.45,76123.86,0.0,-0.99566,1e-05,0.66914]
[1777558628423,47.45,76113.65,0.0,-0.99571,1e-05,0.66189]
[1777558628974,47.45,76113.65,0.0,-0.99571,1e-05,0.66189]
[1777558629429,47.45,76111.08,0.0,-0.99573,1e-05,0.66008]
[1777558630437,47.45,76117.1,0.0,-0.9957,1e-05,0.66433]
[1777558631445,47.45,76124.21,0.0,-0.99566,1e-05,0.66939]
[1777558632451,47.45,76126.52,0.0,-0.99565,1e-05,0.67104]
[1777558633079,47.45,76126.52,0.0,-0.99565,1e-05,0.67104]
[1777558635078,47.45,76126.42,0.0,-0.99565,1e-05,0.67097]
[1777558635472,47.45,76121.03,0.0,-0.99568,1e-05,0.66713]
[1777558636479,47.45,76125.53,0.0,-0.99565,1e-05,0.67033]
[1777558637075,47.45,76125.53,0.0,-0.99565,1e-05,0.67033]
[1777558639500,47.45,76128.45,0.0,-0.99564,1e-05,0.67242]
[1777558641514,47.45,76131.1,0.0,-0.99563,1e-05,0.67432]
[1777558642521,47.45,76127.4,0.0,-0.99564,1e-05,0.67167]
[1777558643061,47.45,76127.4,0.0,-0.99564,1e-05,0.67167]
[1777558643528,47.45,76121.79,0.0,-0.99567,1e-05,0.66767]
[1777558644535,47.45,76119.1,0.0,-0.99569,1e-05,0.66575]
[1777558645542,47.45,76108.3,0.0,-0.99574,1e-05,0.65812]
[1777558646592,47.45,76108.3,0.0,-0.99574,1e-05,0.65812]
[1777558646641,47.45,76103.34,0.0,-0.99577,1e-05,0.65464]
[1777558647556,47.45,76099.11,0.0,-0.99579,0.0,0.65168]
[1777558651584,47.45,76106.94,0.0,-0.99575,1e-05,0.65611]
[1777558652592,47.45,76112.77,0.0,-0.99573,1e-05,0.66021]
[1777558654606,47.45,76105.19,0.0,-0.99576,1e-05,0.65489]
[1777558655613,47.45,76101.71,0.0,-0.99578,0.0,0.65245]
[1777558658634,47.45,76094.95,0.0,-0.99581,0.0,0.64775]
[1777558659641,47.45,76080.24,0.0,-0.99589,0.0,0.6376]
[1777558660153,47.45,76080.24,0.0,-0.99589,0.0,0.6376]
[1777558660648,47.45,76078.61,0.0,-0.99589,0.0,0.63649]
[1777558662662,47.45,76085.95,0.0,-0.99586,0.0,0.64152]
[1777558663669,47.45,76101.79,0.0,-0.99578,0.0,0.65251]
[1777558664077,47.45,76101.79,0.0,-0.99578,0.0,0.65251]
[1777558664676,47.45,76106.8,0.0,-0.99576,1e-05,0.65601]
[1777558665683,47.45,76110.03,0.0,-0.99574,1e-05,0.65828]
[1777558668704,47.45,76112.6,0.0,-0.99573,1e-05,0.66009]
[1777558673168,47.45,76114.5,0.0,-0.99572,1e-05,0.66144]
[1777558674748,47.45,76110.52,0.0,-0.99574,1e-05,0.65863]
[1777558677771,47.45,76101.34,0.0,-0.99578,0.0,0.65219]
[1777558678776,47.45,76094.53,0.0,-0.99582,0.0,0.64745]
[1777558679783,47.45,76087.93,0.0,-0.99585,0.0,0.64289]
[1777558680790,47.45,76083.97,0.0,-0.99587,0.0,0.64016]
[1777558682078,47.45,76082.3,0.0,-0.99588,0.0,0.63902]
[1777558682804,47.45,76085.8,0.0,-0.99586,0.0,0.64142]
[1777558684818,47.45,76078.91,0.0,-0.99589,0.0,0.63669]
[1777558685827,47.45,76075.88,0.0,-0.99591,0.0,0.63462]
[1777558688846,47.45,76067.78,0.0,-0.99595,0.0,0.62912]
[1777558689853,47.45,76073.36,0.0,-0.99592,0.0,0.63291]
[1777558691870,47.45,76077.61,0.0,-0.9959,0.0,0.6358]
[1777558693886,47.45,76073.28,0.0,-0.99592,0.0,0.63285]
[1777558696907,47.45,76070.69,0.0,-0.99593,0.0,0.63109]
[1777558697914,47.45,76065.41,0.0,-0.99596,0.0,0.62752]
[1777558698921,47.45,76069.99,0.0,-0.99594,0.0,0.63062]
[1777558701664,47.45,76070.27,0.0,-0.99594,0.0,0.63081]
[1777558701677,47.45,76070.27,0.0,-0.99594,0.0,0.63081]
[1777558701825,47.45,76070.27,0.0,-0.99594,0.0,0.63081]
[1777558701765,47.45,76070.8,0.0,-0.99593,0.0,0.63117]
[1777558703956,47.45,76076.04,0.0,-0.99591,0.0,0.63473]
[1777558704963,47.45,76079.0,0.0,-0.99589,0.0,0.63675]
[1777558705970,47.45,76075.26,0.0,-0.99591,0.0,0.6342]
[1777558708132,47.45,76077.4,0.0,-0.9959,0.0,0.63566]
[1777558708152,47.45,76084.87,0.0,-0.99586,0.0,0.64078]
[1777558708991,47.45,76092.94,0.0,-0.99582,0.0,0.64635]
[1777558710001,47.45,76100.38,0.0,-0.99579,0.0,0.65152]
[1777558711006,47.45,76108.68,0.0,-0.99575,1e-05,0.65628]
[1777558712021,47.45,76110.36,0.0,-0.99574,1e-05,0.65746]
[1777558717594,47.45,76110.09,0.0,-0.99575,1e-05,0.65727]
[1777558718065,47.45,76117.46,0.0,-0.99571,1e-05,0.66247]
[1777558719071,47.45,76125.88,0.0,-0.99567,1e-05,0.66845]
[1777558720082,47.45,76128.6,0.0,-0.99565,1e-05,0.67039]
[1777558724107,47.45,76123.92,0.0,-0.99568,1e-05,0.66705]
[1777558725113,47.45,76121.32,0.0,-0.99569,1e-05,0.66521]
[1777558726121,47.45,76124.7,0.0,-0.99567,1e-05,0.66761]
[1777558731156,47.45,76125.85,0.0,-0.99567,1e-05,0.66843]
[1777558733171,47.45,76130.02,0.0,-0.99564,1e-05,0.67141]
[1777558734178,47.45,76138.57,0.0,-0.9956,1e-05,0.67755]
[1777558734946,47.45,76138.57,0.0,-0.9956,1e-05,0.67755]
[1777558735185,47.45,76142.92,0.0,-0.99558,1e-05,0.68069]
[1777558736192,47.45,76149.43,0.0,-0.99554,1e-05,0.68542]
[1777558737199,47.45,76151.38,0.0,-0.99553,1e-05,0.68684]
[1777558739049,47.45,76150.87,0.0,-0.99554,1e-05,0.68647]
[1777558739083,47.45,76150.87,0.0,-0.99554,1e-05,0.68647]
[1777558742234,47.45,76163.82,0.0,-0.99547,1e-05,0.69597]
[1777558743241,47.45,76168.84,0.0,-0.99544,1e-05,0.69968]
[1777558744248,47.45,76165.58,0.0,-0.99546,1e-05,0.69727]
[1777558745533,47.45,76160.24,0.0,-0.99549,1e-05,0.69333]
[1777558747742,47.45,76167.27,0.0,-0.99545,1e-05,0.69852]
[1777558748277,47.45,76176.35,0.0,-0.9954,1e-05,0.70526]
[1777558749284,47.45,76178.79,0.0,-0.99539,1e-05,0.70708]
[1777558751298,47.45,76174.48,0.0,-0.99541,1e-05,0.70387]
[1777558754319,47.45,76177.6,0.0,-0.99539,1e-05,0.70619]
[1777558756334,47.45,76183.77,0.0,-0.99536,1e-05,0.71082]
[1777558757341,47.45,76190.15,0.0,-0.99533,1e-05,0.71562]
[1777558758749,47.45,76190.15,0.0,-0.99533,1e-05,0.71562]
[1777558758757,47.45,76196.97,0.0,-0.99529,1e-05,0.72079]
[1777558759036,47.45,76196.97,0.0,-0.99529,1e-05,0.72079]
[1777558759355,47.45,76203.56,0.0,-0.99525,1e-05,0.72581]
[1777558760362,47.45,76209.18,0.0,-0.99522,1e-05,0.73011]
[1777558761368,47.45,76211.82,0.0,-0.99521,1e-05,0.73214]
[1777558765397,47.45,76208.97,0.0,-0.99522,1e-05,0.72995]
[1777558770432,47.45,76210.52,0.0,-0.99521,1e-05,0.73114]
[1777558774460,47.45,76198.46,0.0,-0.99529,1e-05,0.72079]
[1777558776475,47.45,76206.27,0.0,-0.99524,1e-05,0.72675]
[1777558777482,47.45,76211.9,0.0,-0.99521,1e-05,0.73106]
[1777558779495,47.45,76211.6,0.0,-0.99521,1e-05,0.73083]
[1777558780654,47.45,76211.6,0.0,-0.99521,1e-05,0.73083]
[1777558780666,47.45,76211.6,0.0,-0.99521,1e-05,0.73083]
[1777558780829,47.45,76211.6,0.0,-0.99521,1e-05,0.73083]
[1777558780923,47.45,76207.89,0.0,-0.99524,1e-05,0.72799]
[1777558784625,47.45,76209.95,0.0,-0.99522,1e-05,0.72957]
[1777558784707,47.45,76209.95,0.0,-0.99522,1e-05,0.72957]
[1777558784826,47.45,76209.95,0.0,-0.99522,1e-05,0.72957]
[1777558784912,47.45,76208.19,0.0,-0.99523,1e-05,0.72822]
[1777558790575,47.45,76213.43,0.0,-0.9952,1e-05,0.73224]
[1777558791582,47.45,76222.43,0.0,-0.99515,1e-05,0.7392]
[1777558792589,47.45,76227.19,0.0,-0.99513,1e-05,0.7429]
[1777558794603,47.45,76232.89,0.0,-0.99509,1e-05,0.74736]
[1777558795130,47.45,76232.89,0.0,-0.99509,1e-05,0.74736]
[1777558795609,47.45,76239.75,0.0,-0.99506,1e-05,0.75275]
[1777558797081,47.45,76241.2,0.0,-0.99505,1e-05,0.75389]
[1777558799637,47.45,76246.08,0.0,-0.99502,1e-05,0.75775]
[1777558801652,47.45,76248.98,0.0,-0.995,1e-05,0.76005]
[1777558804674,47.45,76260.46,0.0,-0.99494,1e-05,0.76922]
[1777558805649,47.45,76260.46,0.0,-0.99494,1e-05,0.76922]
[1777558805681,47.45,76265.7,0.0,-0.9949,1e-05,0.77344]
[1777558806169,47.45,76265.7,0.0,-0.9949,1e-05,0.77344]
[1777558806688,47.45,76263.05,0.0,-0.99492,1e-05,0.7713]
[1777558807695,47.45,76257.82,0.0,-0.99495,1e-05,0.7671]
[1777558808702,47.45,76250.73,0.0,-0.99499,1e-05,0.76144]
[1777558809354,47.45,76250.73,0.0,-0.99499,1e-05,0.76144]
[1777558809576,47.45,76250.73,0.0,-0.99499,1e-05,0.76144]
[1777558809712,47.45,76244.67,0.0,-0.99503,1e-05,0.75663]
[1777558810721,47.45,76236.53,0.0,-0.99507,1e-05,0.75021]
[1777558811728,47.45,76235.22,0.0,-0.99508,1e-05,0.74918]
[1777558813742,47.45,76238.37,0.0,-0.99506,1e-05,0.75166]
[1777558818777,47.45,76237.54,0.0,-0.99507,1e-05,0.75101]
[1777558821963,47.45,76239.48,0.0,-0.99506,1e-05,0.75253]
[1777558822040,47.45,76240.43,0.0,-0.99505,1e-05,0.75328]
[1777558822094,47.45,76240.43,0.0,-0.99505,1e-05,0.75328]
[1777558822099,47.45,76240.43,0.0,-0.99505,1e-05,0.75328]
[1777558822173,47.45,76240.43,0.0,-0.99505,1e-05,0.75328]
[1777558822327,47.45,76240.43,0.0,-0.99505,1e-05,0.75328]
[1777558822805,47.45,76239.82,0.0,-0.99506,1e-05,0.7528]
[1777558824819,47.45,76243.14,0.0,-0.99504,1e-05,0.75542]
[1777558827769,47.45,76242.86,0.0,-0.99504,1e-05,0.7552]
[1777558827827,47.45,76242.86,0.0,-0.99504,1e-05,0.7552]
[1777558827880,47.45,76242.86,0.0,-0.99504,1e-05,0.7552]
[1777558827899,47.45,76242.86,0.0,-0.99504,1e-05,0.7552]
[1777558827982,47.45,76239.74,0.0,-0.99506,1e-05,0.75274]
[1777558828027,47.45,76239.74,0.0,-0.99506,1e-05,0.75274]
[1777558828093,47.45,76239.74,0.0,-0.99506,1e-05,0.75274]
[1777558828853,47.45,76238.96,0.0,-0.99506,1e-05,0.75213]
[1777558833609,47.45,76237.96,0.0,-0.99507,1e-05,0.75017]
[1777558833623,47.45,76237.96,0.0,-0.99507,1e-05,0.75017]
[1777558833784,47.45,76237.96,0.0,-0.99507,1e-05,0.75017]
[1777558833826,47.45,76237.96,0.0,-0.99507,1e-05,0.75017]
[1777558833840,47.45,76237.96,0.0,-0.99507,1e-05,0.75017]
[1777558833897,47.45,76237.96,0.0,-0.99507,1e-05,0.75017]
[1777558833998,47.45,76237.26,0.0,-0.99508,1e-05,0.74962]
[1777558834043,47.45,76237.26,0.0,-0.99508,1e-05,0.74962]
[1777558834077,47.45,76237.26,0.0,-0.99508,1e-05,0.74962]
[1777558834895,47.45,76238.3,0.0,-0.99507,1e-05,0.75044]
[1777558838923,47.45,76241.18,0.0,-0.99505,1e-05,0.75271]
[1777558839932,47.45,76244.17,0.0,-0.99504,1e-05,0.75507]
[1777558840632,47.45,76244.17,0.0,-0.99504,1e-05,0.75507]
[1777558840736,47.45,76244.17,0.0,-0.99504,1e-05,0.75507]
[1777558840828,47.45,76244.17,0.0,-0.99504,1e-05,0.75507]
[1777558841077,47.45,76245.72,0.0,-0.99503,1e-05,0.7563]
[1777558841207,47.45,76245.72,0.0,-0.99503,1e-05,0.7563]
[1777558841329,47.45,76245.72,0.0,-0.99503,1e-05,0.7563]
[1777558841946,47.45,76249.73,0.0,-0.99501,1e-05,0.75947]
[1777558844576,47.45,76251.24,0.0,-0.995,1e-05,0.76067]
[1777558844587,47.45,76251.24,0.0,-0.995,1e-05,0.76067]
[1777558844701,47.45,76251.24,0.0,-0.995,1e-05,0.76067]
[1777558844826,47.45,76251.24,0.0,-0.995,1e-05,0.76067]
[1777558847988,47.45,76246.59,0.0,-0.99502,1e-05,0.75698]
[1777558849365,47.45,76246.45,0.0,-0.99502,1e-05,0.75687]
[1777558849438,47.45,76246.45,0.0,-0.99502,1e-05,0.75687]
[1777558849552,47.45,76246.45,0.0,-0.99502,1e-05,0.75687]
[1777558849578,47.45,76246.45,0.0,-0.99502,1e-05,0.75687]
[1777558849735,47.45,76246.45,0.0,-0.99502,1e-05,0.75687]
[1777558849812,47.45,76246.45,0.0,-0.99502,1e-05,0.75687]
[1777558849827,47.45,76246.45,0.0,-0.99502,1e-05,0.75687]
[1777558850007,47.45,76248.03,0.0,-0.99502,1e-05,0.75813]
[1777558851010,47.45,76244.2,0.0,-0.99504,1e-05,0.75509]
[1777558852018,47.45,76240.79,0.0,-0.99506,1e-05,0.7524]
[1777558853024,47.45,76237.04,0.0,-0.99508,1e-05,0.74945]
[1777558854031,47.45,76232.07,0.0,-0.99511,1e-05,0.74556]
[1777558856045,47.45,76227.31,0.0,-0.99513,1e-05,0.74184]
[1777558857326,47.45,76227.31,0.0,-0.99513,1e-05,0.74184]
[1777558857439,47.45,76227.31,0.0,-0.99513,1e-05,0.74184]
[1777558857584,47.45,76227.31,0.0,-0.99513,1e-05,0.74184]
[1777558857693,47.45,76227.31,0.0,-0.99513,1e-05,0.74184]
[1777558857713,47.45,76227.31,0.0,-0.99513,1e-05,0.74184]
[1777558857825,47.45,76227.31,0.0,-0.99513,1e-05,0.74184]
[1777558857927,47.45,76228.5,0.0,-0.99513,1e-05,0.74277]
[1777558859066,47.45,76231.1,0.0,-0.99511,1e-05,0.7448]
[1777558861080,47.45,76234.85,0.0,-0.99509,1e-05,0.74773]
[1777558862753,47.45,76234.85,0.0,-0.99509,1e-05,0.74773]
[1777558862822,47.45,76234.85,0.0,-0.99509,1e-05,0.74773]
[1777558862833,47.45,76238.69,0.0,-0.99507,1e-05,0.75075]
[1777558863072,47.45,76238.69,0.0,-0.99507,1e-05,0.75075]
[1777558863077,47.45,76238.69,0.0,-0.99507,1e-05,0.75075]
[1777558863084,47.45,76238.69,0.0,-0.99507,1e-05,0.75075]
[1777558863328,47.45,76238.69,0.0,-0.99507,1e-05,0.75075]
[1777558863390,47.45,76239.43,0.0,-0.99507,1e-05,0.75133]
[1777558866115,47.45,76244.88,0.0,-0.99503,1e-05,0.75563]
[1777558867121,47.45,76249.49,0.0,-0.99501,1e-05,0.75928]
[1777558869583,47.45,76255.44,0.0,-0.99497,1e-05,0.76402]
[1777558871150,47.45,76259.3,0.0,-0.99495,1e-05,0.76711]
[1777558875180,47.45,76261.82,0.0,-0.99494,1e-05,0.76913]
[1777558876186,47.45,76258.02,0.0,-0.99496,1e-05,0.76608]
[1777558878101,47.45,76256.91,0.0,-0.99496,1e-05,0.7652]
[1777558878116,47.45,76256.91,0.0,-0.99496,1e-05,0.7652]
[1777558878325,47.45,76256.91,0.0,-0.99496,1e-05,0.7652]
[1777558878529,47.45,76256.91,0.0,-0.99496,1e-05,0.7652]
[1777558878579,47.45,76256.91,0.0,-0.99496,1e-05,0.7652]
[1777558878592,47.45,76256.91,0.0,-0.99496,1e-05,0.7652]
[1777558878667,47.45,76256.91,0.0,-0.99496,1e-05,0.7652]
[1777558878806,47.45,76256.91,0.0,-0.99496,1e-05,0.7652]
[1777558878828,47.45,76256.91,0.0,-0.99496,1e-05,0.7652]
[1777558878886,47.45,76254.31,0.0,-0.99498,1e-05,0.76312]
[1777558881857,47.45,76258.3,0.0,-0.99496,1e-05,0.76631]
[1777558882839,47.45,76258.3,0.0,-0.99496,1e-05,0.76631]
[1777558882900,47.45,76258.3,0.0,-0.99496,1e-05,0.76631]
[1777558883008,47.45,76258.3,0.0,-0.99496,1e-05,0.76631]
[1777558883076,47.45,76258.3,0.0,-0.99496,1e-05,0.76631]
[1777558883246,47.45,76259.49,0.0,-0.99495,1e-05,0.76726]
[1777558883328,47.45,76259.49,0.0,-0.99495,1e-05,0.76726]
[1777558883584,47.45,76259.49,0.0,-0.99495,1e-05,0.76726]
[1777558883629,47.45,76260.71,0.0,-0.99494,1e-05,0.76824]
[1777558888241,47.45,76259.38,0.0,-0.99495,1e-05,0.76717]
[1777558888329,47.45,76259.38,0.0,-0.99495,1e-05,0.76717]
[1777558888370,47.45,76259.38,0.0,-0.99495,1e-05,0.76717]
[1777558888489,47.45,76259.38,0.0,-0.99495,1e-05,0.76717]
[1777558888500,47.45,76259.38,0.0,-0.99495,1e-05,0.76717]
[1777558888576,47.45,76259.38,0.0,-0.99495,1e-05,0.76717]
[1777558888677,47.45,76260.29,0.0,-0.99494,1e-05,0.7679]
[1777558894315,47.45,76260.83,0.0,-0.99495,1e-05,0.76715]
[1777558895200,47.45,76260.83,0.0,-0.99495,1e-05,0.76715]
[1777558895252,47.45,76260.83,0.0,-0.99495,1e-05,0.76715]
[1777558895327,47.45,76260.83,0.0,-0.99495,1e-05,0.76715]
[1777558895363,47.45,76260.83,0.0,-0.99495,1e-05,0.76715]
[1777558895520,47.45,76260.83,0.0,-0.99495,1e-05,0.76715]
[1777558895583,47.45,76260.83,0.0,-0.99495,1e-05,0.76715]
[1777558895622,47.45,76260.39,0.0,-0.99495,1e-05,0.7668]
[1777558896329,47.45,76257.48,0.0,-0.99497,1e-05,0.76447]
[1777558897336,47.45,76246.13,0.0,-0.99503,1e-05,0.75545]
[1777558898348,47.45,76229.47,0.0,-0.99513,1e-05,0.74237]
[1777558899355,47.45,76222.78,0.0,-0.99517,1e-05,0.73717]
[1777558901369,47.45,76226.98,0.0,-0.99514,1e-05,0.74043]
[1777558905264,47.45,76227.76,0.0,-0.99514,1e-05,0.74104]
[1777558905329,47.45,76227.76,0.0,-0.99514,1e-05,0.74104]
[1777558905397,47.45,76227.76,0.0,-0.99514,1e-05,0.74104]
[1777558905508,47.45,76227.76,0.0,-0.99514,1e-05,0.74104]
[1777558905522,47.45,76227.76,0.0,-0.99514,1e-05,0.74104]
[1777558905575,47.45,76227.76,0.0,-0.99514,1e-05,0.74104]
[1777558905641,47.45,76227.76,0.0,-0.99514,1e-05,0.74104]
[1777558905784,47.45,76227.76,0.0,-0.99514,1e-05,0.74104]
[1777558905828,47.45,76227.76,0.0,-0.99514,1e-05,0.74104]
[1777558905890,47.45,76227.76,0.0,-0.99514,1e-05,0.74104]
[1777558906012,47.45,76227.76,0.0,-0.99514,1e-05,0.74104]
[1777558906075,47.45,76227.76,0.0,-0.99514,1e-05,0.74104]
[1777558905991,47.45,76227.44,0.0,-0.99514,1e-05,0.74079]
[1777558906184,47.45,76227.44,0.0,-0.99514,1e-05,0.74079]
[1777558906302,47.45,76227.44,0.0,-0.99514,1e-05,0.74079]
[1777558906324,47.45,76227.44,0.0,-0.99514,1e-05,0.74079]
[1777558906473,47.45,76227.44,0.0,-0.99514,1e-05,0.74079]
[1777558906575,47.45,76227.44,0.0,-0.99514,1e-05,0.74079]
[1777558906826,47.45,76227.44,0.0,-0.99514,1e-05,0.74079]
[1777558907000,47.45,76227.44,0.0,-0.99514,1e-05,0.74079]
[1777558909077,47.45,76227.83,0.0,-0.99514,1e-05,0.74109]
[1777558908422,47.45,76230.42,0.0,-0.99512,1e-05,0.74311]
[1777558909326,47.45,76230.42,0.0,-0.99512,1e-05,0.74311]
[1777558910835,47.45,76231.88,0.0,-0.99512,1e-05,0.74425]
[1777558910857,47.45,76231.88,0.0,-0.99512,1e-05,0.74425]
[1777558911074,47.45,76231.88,0.0,-0.99512,1e-05,0.74425]
[1777558911079,47.45,76233.65,0.0,-0.99511,1e-05,0.74564]
[1777558911222,47.45,76233.65,0.0,-0.99511,1e-05,0.74564]
[1777558911326,47.45,76233.65,0.0,-0.99511,1e-05,0.74564]
[1777558911336,47.45,76233.65,0.0,-0.99511,1e-05,0.74564]
[1777558911573,47.45,76233.65,0.0,-0.99511,1e-05,0.74564]
[1777558911660,47.45,76231.41,0.0,-0.99512,1e-05,0.74389]
[1777558912652,47.45,76231.41,0.0,-0.99512,1e-05,0.74389]
[1777558912767,47.45,76231.41,0.0,-0.99512,1e-05,0.74389]
[1777558912828,47.45,76231.41,0.0,-0.99512,1e-05,0.74389]
[1777558916896,47.45,76234.22,0.0,-0.9951,1e-05,0.74608]
[1777558917549,47.45,76235.88,0.0,-0.99509,1e-05,0.74738]
[1777558917575,47.45,76235.88,0.0,-0.99509,1e-05,0.74738]
[1777558917660,47.45,76235.88,0.0,-0.99509,1e-05,0.74738]
[1777558917786,47.45,76235.88,0.0,-0.99509,1e-05,0.74738]
[1777558917825,47.45,76235.88,0.0,-0.99509,1e-05,0.74738]
[1777558918029,47.45,76235.88,0.0,-0.99509,1e-05,0.74738]
[1777558918076,47.45,76235.88,0.0,-0.99509,1e-05,0.74738]
[1777558918098,47.45,76235.88,0.0,-0.99509,1e-05,0.74738]
[1777558918251,47.45,76235.02,0.0,-0.9951,1e-05,0.74671]
[1777558918326,47.45,76235.02,0.0,-0.9951,1e-05,0.74671]
[1777558918488,47.45,76238.4,0.0,-0.99508,1e-05,0.74936]
[1777558921509,47.45,76232.02,0.0,-0.99511,1e-05,0.74436]
[1777558922344,47.45,76232.02,0.0,-0.99511,1e-05,0.74436]
[1777558922489,47.45,76232.02,0.0,-0.99511,1e-05,0.74436]
[1777558922575,47.45,76232.02,0.0,-0.99511,1e-05,0.74436]
[1777558922589,47.45,76232.02,0.0,-0.99511,1e-05,0.74436]
[1777558922640,47.45,76232.02,0.0,-0.99511,1e-05,0.74436]
[1777558922689,47.45,76232.02,0.0,-0.99511,1e-05,0.74436]
[1777558922798,47.45,76232.02,0.0,-0.99511,1e-05,0.74436]
[1777558922829,47.45,76232.02,0.0,-0.99511,1e-05,0.74436]
[1777558922916,47.45,76232.02,0.0,-0.99511,1e-05,0.74436]
[1777558923088,47.45,76232.02,0.0,-0.99511,1e-05,0.74436]
[1777558923094,47.45,76231.11,0.0,-0.99512,1e-05,0.74365]
[1777558923208,47.45,76231.11,0.0,-0.99512,1e-05,0.74365]
[1777558923326,47.45,76231.11,0.0,-0.99512,1e-05,0.74365]
[1777558923524,47.45,76224.65,0.0,-0.99516,1e-05,0.73862]
[1777558924534,47.45,76195.42,0.0,-0.99532,1e-05,0.71623]
[1777558925179,47.45,76195.42,0.0,-0.99532,1e-05,0.71623]
[1777558925718,47.45,76195.42,0.0,-0.99532,1e-05,0.71623]
[1777558925830,47.45,76195.42,0.0,-0.99532,1e-05,0.71623]
[1777558926041,47.45,76195.42,0.0,-0.99532,1e-05,0.71623]
[1777558926084,47.45,76188.97,0.0,-0.99535,1e-05,0.71137]
[1777558926171,47.45,76188.97,0.0,-0.99535,1e-05,0.71137]
[1777558926297,47.45,76188.97,0.0,-0.99535,1e-05,0.71137]
[1777558926325,47.45,76188.97,0.0,-0.99535,1e-05,0.71137]
[1777558926448,47.45,76188.97,0.0,-0.99535,1e-05,0.71137]
[1777558926569,47.45,76188.97,0.0,-0.99535,1e-05,0.71137]
[1777558926825,47.45,76188.97,0.0,-0.99535,1e-05,0.71137]
[1777558926940,47.45,76188.97,0.0,-0.99535,1e-05,0.71137]
[1777558927073,47.45,76188.97,0.0,-0.99535,1e-05,0.71137]
[1777558927015,47.45,76190.58,0.0,-0.99535,1e-05,0.71258]
[1777558927212,47.45,76190.58,0.0,-0.99535,1e-05,0.71258]
[1777558927326,47.45,76190.58,0.0,-0.99535,1e-05,0.71258]
[1777558927337,47.45,76190.58,0.0,-0.99535,1e-05,0.71258]
[1777558927453,47.45,76190.58,0.0,-0.99535,1e-05,0.71258]
[1777558927475,47.45,76190.58,0.0,-0.99535,1e-05,0.71258]
[1777558927764,47.45,76190.58,0.0,-0.99535,1e-05,0.71258]
[1777558927866,47.45,76200.94,0.0,-0.99529,1e-05,0.72042]
[1777558928571,47.45,76203.31,0.0,-0.99528,1e-05,0.72222]
[1777558929577,47.45,76205.46,0.0,-0.99526,1e-05,0.72386]
[1777558931076,47.45,76205.46,0.0,-0.99526,1e-05,0.72386]
[1777558930585,47.45,76203.1,0.0,-0.99528,1e-05,0.72206]
[1777558931299,47.45,76203.1,0.0,-0.99528,1e-05,0.72206]
[1777558931455,47.45,76203.1,0.0,-0.99528,1e-05,0.72206]
[1777558931575,47.45,76203.1,0.0,-0.99528,1e-05,0.72206]
[1777558931689,47.45,76203.1,0.0,-0.99528,1e-05,0.72206]
[1777558931846,47.45,76203.1,0.0,-0.99528,1e-05,0.72206]
[1777558932075,47.45,76203.1,0.0,-0.99528,1e-05,0.72206]
[1777558931939,47.45,76203.18,0.0,-0.99528,1e-05,0.72212]
[1777558932146,47.45,76203.18,0.0,-0.99528,1e-05,0.72212]
[1777558932599,47.45,76202.78,0.0,-0.99528,1e-05,0.72182]
[1777558933606,47.45,76194.71,0.0,-0.99532,1e-05,0.7157]
[1777558935074,47.45,76194.71,0.0,-0.99532,1e-05,0.7157]
[1777558934613,47.45,76191.96,0.0,-0.99534,1e-05,0.71362]
[1777558935329,47.45,76191.96,0.0,-0.99534,1e-05,0.71362]
[1777558935537,47.45,76191.96,0.0,-0.99534,1e-05,0.71362]
[1777558935669,47.45,76191.96,0.0,-0.99534,1e-05,0.71362]
[1777558935833,47.45,76191.96,0.0,-0.99534,1e-05,0.71362]
[1777558935913,47.45,76191.96,0.0,-0.99534,1e-05,0.71362]
[1777558935974,47.45,76190.25,0.0,-0.99535,1e-05,0.71233]
[1777558937964,47.45,76190.15,0.0,-0.99535,1e-05,0.71226]
[1777558937975,47.45,76190.15,0.0,-0.99535,1e-05,0.71226]
[1777558938074,47.45,76190.15,0.0,-0.99535,1e-05,0.71226]
[1777558938159,47.45,76189.46,0.0,-0.99535,1e-05,0.71174]
[1777558939075,47.45,76189.46,0.0,-0.99535,1e-05,0.71174]
[1777558939325,47.45,76189.19,0.0,-0.99535,1e-05,0.71154]
[1777558939477,47.45,76189.19,0.0,-0.99535,1e-05,0.71154]
[1777558939599,47.45,76189.19,0.0,-0.99535,1e-05,0.71154]
[1777558939778,47.45,76189.19,0.0,-0.99535,1e-05,0.71154]
[1777558939828,47.45,76189.19,0.0,-0.99535,1e-05,0.71154]
[1777558939938,47.45,76189.19,0.0,-0.99535,1e-05,0.71154]
[1777558940039,47.45,76192.19,0.0,-0.99534,1e-05,0.7138]
[1777558941077,47.45,76192.19,0.0,-0.99534,1e-05,0.7138]
[1777558941325,47.45,76191.73,0.0,-0.99534,1e-05,0.71345]
[1777558941428,47.45,76191.73,0.0,-0.99534,1e-05,0.71345]
[1777558941576,47.45,76191.73,0.0,-0.99534,1e-05,0.71345]
[1777558941826,47.45,76191.73,0.0,-0.99534,1e-05,0.71345]
[1777558941866,47.45,76191.73,0.0,-0.99534,1e-05,0.71345]
[1777558941978,47.45,76191.73,0.0,-0.99534,1e-05,0.71345]
[1777558942074,47.45,76191.73,0.0,-0.99534,1e-05,0.71345]
[1777558942040,47.45,76189.51,0.0,-0.99535,1e-05,0.71178]
[1777558942197,47.45,76189.51,0.0,-0.99535,1e-05,0.71178]
[1777558942330,47.45,76189.51,0.0,-0.99535,1e-05,0.71178]
[1777558942473,47.45,76189.51,0.0,-0.99535,1e-05,0.71178]
[1777558942577,47.45,76189.51,0.0,-0.99535,1e-05,0.71178]
[1777558942587,47.45,76189.51,0.0,-0.99535,1e-05,0.71178]
[1777558943085,47.45,76189.51,0.0,-0.99535,1e-05,0.71178]
[1777558943325,47.45,76190.65,0.0,-0.99534,1e-05,0.71264]
[1777558943437,47.45,76190.65,0.0,-0.99534,1e-05,0.71264]
[1777558943550,47.45,76190.65,0.0,-0.99534,1e-05,0.71264]
[1777558943575,47.45,76190.65,0.0,-0.99534,1e-05,0.71264]
[1777558943725,47.45,76190.65,0.0,-0.99534,1e-05,0.71264]
[1777558943779,47.45,76190.86,0.0,-0.99534,1e-05,0.71279]
[1777558945075,47.45,76190.86,0.0,-0.99534,1e-05,0.71279]
[1777558944683,47.45,76193.02,0.0,-0.99533,1e-05,0.71442]
[1777558945324,47.45,76193.02,0.0,-0.99533,1e-05,0.71442]
[1777558945385,47.45,76193.02,0.0,-0.99533,1e-05,0.71442]
[1777558945690,47.45,76190.62,0.0,-0.99534,1e-05,0.71261]
[1777558947076,47.45,76190.62,0.0,-0.99534,1e-05,0.71261]
[1777558947325,47.45,76191.46,0.0,-0.99534,1e-05,0.71325]
[1777558947354,47.45,76191.46,0.0,-0.99534,1e-05,0.71325]
[1777558947536,47.45,76191.46,0.0,-0.99534,1e-05,0.71325]
[1777558947697,47.45,76191.46,0.0,-0.99534,1e-05,0.71325]
[1777558947939,47.45,76191.46,0.0,-0.99534,1e-05,0.71325]
[1777558947952,47.45,76191.46,0.0,-0.99534,1e-05,0.71325]
[1777558948075,47.45,76191.46,0.0,-0.99534,1e-05,0.71325]
[1777558948086,47.45,76191.46,0.0,-0.99534,1e-05,0.71325]
[1777558948040,47.45,76194.44,0.0,-0.99532,1e-05,0.71549]
[1777558948580,47.45,76194.44,0.0,-0.99532,1e-05,0.71549]
[1777558948746,47.45,76194.44,0.0,-0.99532,1e-05,0.71549]
[1777558948834,47.45,76198.63,0.0,-0.9953,1e-05,0.71866]
[1777558949718,47.45,76202.78,0.0,-0.99528,1e-05,0.72182]
[1777558950660,47.45,76202.78,0.0,-0.99528,1e-05,0.72182]
[1777558951086,47.45,76202.78,0.0,-0.99528,1e-05,0.72182]
[1777558951125,47.45,76202.35,0.0,-0.99529,1e-05,0.72036]
[1777558951325,47.45,76202.35,0.0,-0.99529,1e-05,0.72036]
[1777558951338,47.45,76202.35,0.0,-0.99529,1e-05,0.72036]
[1777558951384,47.45,76202.35,0.0,-0.99529,1e-05,0.72036]
[1777558951577,47.45,76202.35,0.0,-0.99529,1e-05,0.72036]
[1777558951670,47.45,76202.35,0.0,-0.99529,1e-05,0.72036]
[1777558951769,47.45,76206.43,0.0,-0.99527,1e-05,0.72347]
[1777558953076,47.45,76206.43,0.0,-0.99527,1e-05,0.72347]
[1777558953107,47.45,76205.66,0.0,-0.99527,1e-05,0.72288]
[1777558953288,47.45,76205.66,0.0,-0.99527,1e-05,0.72288]
[1777558953745,47.45,76211.39,0.0,-0.99524,1e-05,0.72726]
[1777558955081,47.45,76211.39,0.0,-0.99524,1e-05,0.72726]
[1777558954753,47.45,76213.33,0.0,-0.99523,1e-05,0.72874]
[1777558955326,47.45,76213.33,0.0,-0.99523,1e-05,0.72874]
[1777558955508,47.45,76213.33,0.0,-0.99523,1e-05,0.72874]
[1777558957083,47.45,76213.58,0.0,-0.99523,1e-05,0.72894]
[1777558957203,47.45,76214.35,0.0,-0.99522,1e-05,0.72953]
[1777558957328,47.45,76214.35,0.0,-0.99522,1e-05,0.72953]
[1777558957773,47.45,76217.54,0.0,-0.9952,1e-05,0.73198]
[1777558959083,47.45,76217.54,0.0,-0.9952,1e-05,0.73198]
[1777558959144,47.45,76223.14,0.0,-0.99517,1e-05,0.73631]
[1777558959324,47.45,76223.14,0.0,-0.99517,1e-05,0.73631]
[1777558959387,47.45,76223.14,0.0,-0.99517,1e-05,0.73631]
[1777558959524,47.45,76223.14,0.0,-0.99517,1e-05,0.73631]
[1777558959575,47.45,76223.14,0.0,-0.99517,1e-05,0.73631]
[1777558959687,47.45,76223.14,0.0,-0.99517,1e-05,0.73631]
[1777558961076,47.45,76222.43,0.0,-0.99518,1e-05,0.73576]
[1777558961097,47.45,76230.43,0.0,-0.99513,1e-05,0.74197]
[1777558961802,47.45,76229.16,0.0,-0.99514,1e-05,0.74098]
[1777558963076,47.45,76229.16,0.0,-0.99514,1e-05,0.74098]
[1777558963134,47.45,76230.58,0.0,-0.99513,1e-05,0.74208]
[1777558963324,47.45,76230.58,0.0,-0.99513,1e-05,0.74208]
[1777558963439,47.45,76230.58,0.0,-0.99513,1e-05,0.74208]
[1777558963816,47.45,76233.19,0.0,-0.99512,1e-05,0.74412]
[1777558964825,47.45,76235.01,0.0,-0.99511,1e-05,0.74554]
[1777558965295,47.45,76235.01,0.0,-0.99511,1e-05,0.74554]
[1777558965966,47.45,76235.01,0.0,-0.99511,1e-05,0.74554]
[1777558966073,47.45,76235.01,0.0,-0.99511,1e-05,0.74554]
[1777558966076,47.45,76242.67,0.0,-0.99506,1e-05,0.75155]
[1777558966195,47.45,76242.67,0.0,-0.99506,1e-05,0.75155]
[1777558966574,47.45,76242.67,0.0,-0.99506,1e-05,0.75155]
[1777558966839,47.45,76246.13,0.0,-0.99504,1e-05,0.75428]
[1777558967931,47.45,76249.64,0.0,-0.99502,1e-05,0.75706]
[1777558969075,47.45,76249.64,0.0,-0.99502,1e-05,0.75706]
[1777558968853,47.45,76251.1,0.0,-0.99501,1e-05,0.75822]
[1777558969859,47.45,76248.59,0.0,-0.99503,1e-05,0.75623]
[1777558970868,47.45,76247.28,0.0,-0.99503,1e-05,0.75519]
[1777558971933,47.45,76248.95,0.0,-0.99503,1e-05,0.75651]
[1777558974896,47.45,76259.14,0.0,-0.99497,1e-05,0.76462]
[1777558975903,47.45,76270.71,0.0,-0.9949,1e-05,0.77391]
[1777558977079,47.45,76270.71,0.0,-0.9949,1e-05,0.77391]
[1777558977161,47.45,76271.39,0.0,-0.99489,1e-05,0.77446]
[1777558977224,47.45,76271.39,0.0,-0.99489,1e-05,0.77446]
[1777558977917,47.45,76272.51,0.0,-0.99489,1e-05,0.77536]
[1777558979085,47.45,76272.51,0.0,-0.99489,1e-05,0.77536]
[1777558981079,47.45,76271.65,0.0,-0.99489,1e-05,0.77467]
[1777558981156,47.45,76272.84,0.0,-0.99489,1e-05,0.77563]
[1777558981945,47.45,76275.65,0.0,-0.99487,1e-05,0.7779]
[1777558983634,47.45,76275.4,0.0,-0.99487,1e-05,0.7777]
[1777558983959,47.45,76276.78,0.0,-0.99486,1e-05,0.77882]
[1777558984966,47.45,76278.49,0.0,-0.99485,1e-05,0.78021]
[1777558985973,47.45,76279.72,0.0,-0.99484,1e-05,0.78121]
[1777558986980,47.45,76282.04,0.0,-0.99483,1e-05,0.7831]
[1777558987987,47.45,76282.97,0.0,-0.99483,1e-05,0.78386]
[1777558988324,47.45,76282.97,0.0,-0.99483,1e-05,0.78386]
[1777558988994,47.45,76285.84,0.0,-0.99481,1e-05,0.7862]
[1777558991008,47.45,76284.47,0.0,-0.99482,1e-05,0.78508]
[1777558992015,47.45,76281.66,0.0,-0.99483,1e-05,0.78279]
[1777558993022,47.45,76280.15,0.0,-0.99484,1e-05,0.78156]
[1777558995036,47.45,76277.91,0.0,-0.99486,1e-05,0.77974]
[1777558995668,47.45,76277.91,0.0,-0.99486,1e-05,0.77974]
[1777559000072,47.45,76276.95,0.0,-0.99486,1e-05,0.77896]
[1777559003094,47.45,76279.85,0.0,-0.99484,1e-05,0.78132]
[1777559004101,47.45,76283.26,0.0,-0.99482,1e-05,0.78409]
[1777559007081,47.45,76282.89,0.0,-0.99483,1e-05,0.78379]
[1777559007122,47.45,76281.64,0.0,-0.99483,1e-05,0.78277]
[1777559008130,47.45,76280.15,0.0,-0.99484,1e-05,0.78156]
[1777559009137,47.45,76278.89,0.0,-0.99485,1e-05,0.78053]
[1777559011151,47.45,76280.37,0.0,-0.99485,1e-05,0.78054]
[1777559012158,47.45,76283.9,0.0,-0.99483,1e-05,0.78341]
[1777559017193,47.45,76284.89,0.0,-0.99482,1e-05,0.78422]
[1777559018200,47.45,76287.14,0.0,-0.99481,1e-05,0.78606]
[1777559023235,47.45,76284.61,0.0,-0.99482,1e-05,0.78399]
[1777559026256,47.45,76280.22,0.0,-0.99485,1e-05,0.78042]
[1777559029280,47.45,76276.35,0.0,-0.99487,1e-05,0.77728]
[1777559030287,47.45,76270.73,0.0,-0.99491,1e-05,0.77273]
[1777559031294,47.45,76269.32,0.0,-0.99491,1e-05,0.7716]
[1777559032301,47.45,76271.61,0.0,-0.9949,1e-05,0.77344]
[1777559033308,47.45,76268.77,0.0,-0.99492,1e-05,0.77116]
[1777559034685,47.45,76268.77,0.0,-0.99492,1e-05,0.77116]
[1777559035323,47.45,76263.71,0.0,-0.99495,1e-05,0.76709]
[1777559036330,47.45,76259.46,0.0,-0.99497,1e-05,0.76369]
[1777559038344,47.45,76250.28,0.0,-0.99503,1e-05,0.75639]
[1777559039351,47.45,76243.09,0.0,-0.99507,1e-05,0.75072]
[1777559040358,47.45,76241.46,0.0,-0.99508,1e-05,0.74944]
[1777559041365,47.45,76237.96,0.0,-0.9951,1e-05,0.74669]
[1777559042413,47.45,76235.95,0.0,-0.99511,1e-05,0.74512]
[1777559043394,47.45,76225.93,0.0,-0.99516,1e-05,0.73732]
[1777559044400,47.45,76224.48,0.0,-0.99517,1e-05,0.73619]
[1777559046415,47.45,76226.81,0.0,-0.99516,1e-05,0.738]
[1777559047626,47.45,76226.81,0.0,-0.99516,1e-05,0.738]
[1777559047740,47.45,76226.81,0.0,-0.99516,1e-05,0.738]
[1777559049436,47.45,76224.81,0.0,-0.99517,1e-05,0.73645]
[1777559051081,47.45,76224.81,0.0,-0.99517,1e-05,0.73645]
[1777559051192,47.45,76224.81,0.0,-0.99517,1e-05,0.73645]
[1777559051157,47.45,76223.05,0.0,-0.99518,1e-05,0.73509]
[1777559051725,47.45,76223.05,0.0,-0.99518,1e-05,0.73509]
[1777559051856,47.45,76223.04,0.0,-0.99518,1e-05,0.73508]
[1777559053196,47.45,76223.04,0.0,-0.99518,1e-05,0.73508]
[1777559052457,47.45,76220.39,0.0,-0.9952,1e-05,0.73303]
[1777559053804,47.45,76220.39,0.0,-0.9952,1e-05,0.73303]
[1777559053905,47.45,76214.33,0.0,-0.99523,1e-05,0.72837]
[1777559055081,47.45,76214.33,0.0,-0.99523,1e-05,0.72837]
[1777559055178,47.45,76214.33,0.0,-0.99523,1e-05,0.72837]
[1777559055331,47.45,76214.44,0.0,-0.99523,1e-05,0.72846]
[1777559055443,47.45,76214.44,0.0,-0.99523,1e-05,0.72846]
[1777559055478,47.45,76223.49,0.0,-0.99518,1e-05,0.73543]
[1777559056577,47.45,76223.49,0.0,-0.99518,1e-05,0.73543]
[1777559056658,47.45,76225.58,0.0,-0.99517,1e-05,0.73705]
[1777559057492,47.45,76228.8,0.0,-0.99515,1e-05,0.73955]
[1777559059082,47.45,76228.8,0.0,-0.99515,1e-05,0.73955]
[1777559059093,47.45,76229.56,0.0,-0.99514,1e-05,0.74014]
[1777559061182,47.45,76230.5,0.0,-0.99514,1e-05,0.74087]
[1777559061284,47.45,76233.08,0.0,-0.99512,1e-05,0.74288]
[1777559061621,47.45,76233.08,0.0,-0.99512,1e-05,0.74288]
[1777559063306,47.45,76235.87,0.0,-0.99511,1e-05,0.74506]
[1777559065080,47.45,76235.82,0.0,-0.99511,1e-05,0.74502]
[1777559065095,47.45,76235.82,0.0,-0.99511,1e-05,0.74502]
[1777559065120,47.45,76237.8,0.0,-0.9951,1e-05,0.74657]
[1777559065548,47.45,76240.73,0.0,-0.99508,1e-05,0.74886]
[1777559067083,47.45,76240.73,0.0,-0.99508,1e-05,0.74886]
[1777559069076,47.45,76241.28,0.0,-0.99508,1e-05,0.7493]
[1777559069137,47.45,76243.0,0.0,-0.99507,1e-05,0.75065]
[1777559069576,47.45,76241.48,0.0,-0.99508,1e-05,0.74945]
[1777559074613,47.45,76241.33,0.0,-0.99508,1e-05,0.74817]
[1777559079646,47.45,76241.04,0.0,-0.99509,1e-05,0.74795]
[1777559083018,47.45,76241.75,0.0,-0.99508,1e-05,0.7485]
[1777559085084,47.45,76241.81,0.0,-0.99508,1e-05,0.74855]
[1777559085230,47.45,76241.81,0.0,-0.99508,1e-05,0.74855]
[1777559085330,47.45,76241.81,0.0,-0.99508,1e-05,0.74855]
[1777559085325,47.45,76243.67,0.0,-0.99507,1e-05,0.75001]
[1777559085420,47.45,76243.67,0.0,-0.99507,1e-05,0.75001]
[1777559088710,47.45,76255.73,0.0,-0.995,1e-05,0.75954]
[1777559089718,47.45,76258.51,0.0,-0.99498,1e-05,0.76176]
[1777559090725,47.45,76255.34,0.0,-0.995,1e-05,0.75924]
[1777559092739,47.45,76252.9,0.0,-0.99502,1e-05,0.7573]
[1777559093710,47.45,76252.9,0.0,-0.99502,1e-05,0.7573]
[1777559093777,47.45,76252.9,0.0,-0.99502,1e-05,0.7573]
[1777559093830,47.45,76252.9,0.0,-0.99502,1e-05,0.7573]
[1777559093873,47.45,76251.96,0.0,-0.99502,1e-05,0.75655]
[1777559097773,47.45,76252.92,0.0,-0.99502,1e-05,0.75731]
[1777559101705,47.45,76253.01,0.0,-0.99502,1e-05,0.75739]
[1777559101803,47.45,76244.37,0.0,-0.99507,1e-05,0.75056]
[1777559102817,47.45,76235.9,0.0,-0.99511,1e-05,0.74392]
[1777559103822,47.45,76235.01,0.0,-0.99512,1e-05,0.74323]
[1777559104829,47.45,76230.47,0.0,-0.99515,1e-05,0.73969]
[1777559107664,47.45,76230.24,0.0,-0.99515,1e-05,0.73951]
[1777559107681,47.45,76230.24,0.0,-0.99515,1e-05,0.73951]
[1777559107827,47.45,76230.24,0.0,-0.99515,1e-05,0.73951]
[1777559107835,47.45,76230.24,0.0,-0.99515,1e-05,0.73951]
[1777559107992,47.45,76230.24,0.0,-0.99515,1e-05,0.73951]
[1777559108076,47.45,76230.24,0.0,-0.99515,1e-05,0.73951]
[1777559108692,47.45,76229.5,0.0,-0.99515,1e-05,0.73894]
[1777559109148,47.45,76229.5,0.0,-0.99515,1e-05,0.73894]
[1777559109178,47.45,76228.49,0.0,-0.99516,1e-05,0.73815]
[1777559110283,47.45,76228.49,0.0,-0.99516,1e-05,0.73815]
[1777559110299,47.45,76226.67,0.0,-0.99517,1e-05,0.73674]
[1777559111878,47.45,76230.24,0.0,-0.99515,1e-05,0.73951]
[1777559112997,47.45,76230.24,0.0,-0.99515,1e-05,0.73951]
[1777559113087,47.45,76231.73,0.0,-0.99514,1e-05,0.74067]
[1777559114192,47.45,76231.73,0.0,-0.99514,1e-05,0.74067]
[1777559114293,47.45,76234.3,0.0,-0.99512,1e-05,0.74267]
[1777559114379,47.45,76234.3,0.0,-0.99512,1e-05,0.74267]
[1777559114537,47.45,76234.3,0.0,-0.99512,1e-05,0.74267]
[1777559114575,47.45,76234.3,0.0,-0.99512,1e-05,0.74267]
[1777559115096,47.45,76234.3,0.0,-0.99512,1e-05,0.74267]
[1777559115202,47.45,76234.3,0.0,-0.99512,1e-05,0.74267]
[1777559115239,47.45,76235.85,0.0,-0.99512,1e-05,0.74388]
[1777559115906,47.45,76232.08,0.0,-0.99514,1e-05,0.74094]
[1777559116913,47.45,76230.09,0.0,-0.99515,1e-05,0.7394]
[1777559118822,47.45,76229.8,0.0,-0.99515,1e-05,0.73917]
[1777559118964,47.45,76229.8,0.0,-0.99515,1e-05,0.73917]
[1777559119010,47.45,76229.8,0.0,-0.99515,1e-05,0.73917]
[1777559119076,47.45,76229.8,0.0,-0.99515,1e-05,0.73917]
[1777559119168,47.45,76231.66,0.0,-0.99514,1e-05,0.74062]
[1777559122955,47.45,76232.63,0.0,-0.99513,1e-05,0.74137]
[1777559123740,47.45,76232.63,0.0,-0.99513,1e-05,0.74137]
[1777559123826,47.45,76232.63,0.0,-0.99513,1e-05,0.74137]
[1777559123884,47.45,76232.63,0.0,-0.99513,1e-05,0.74137]
[1777559124035,47.45,76232.63,0.0,-0.99513,1e-05,0.74137]
[1777559124076,47.45,76232.63,0.0,-0.99513,1e-05,0.74137]
[1777559124969,47.45,76234.05,0.0,-0.99513,1e-05,0.74248]
[1777559125976,47.45,76237.02,0.0,-0.99511,1e-05,0.7448]
[1777559126983,47.45,76233.52,0.0,-0.99513,1e-05,0.74206]
[1777559128278,47.45,76233.52,0.0,-0.99513,1e-05,0.74206]
[1777559128326,47.45,76233.52,0.0,-0.99513,1e-05,0.74206]
[1777559128383,47.45,76235.47,0.0,-0.99512,1e-05,0.74359]
[1777559128576,47.45,76235.47,0.0,-0.99512,1e-05,0.74359]
[1777559130316,47.45,76235.94,0.0,-0.99511,1e-05,0.74395]
[1777559130332,47.45,76235.82,0.0,-0.99512,1e-05,0.74386]
[1777559130652,47.45,76235.82,0.0,-0.99512,1e-05,0.74386]
[1777559131011,47.45,76219.69,0.0,-0.99521,1e-05,0.73021]
[1777559132019,47.45,76216.23,0.0,-0.99523,1e-05,0.72755]
[1777559133026,47.45,76211.49,0.0,-0.99526,1e-05,0.72393]
[1777559134032,47.45,76207.03,0.0,-0.99528,1e-05,0.72053]
[1777559135674,47.45,76207.31,0.0,-0.99528,1e-05,0.72074]
[1777559135696,47.45,76207.31,0.0,-0.99528,1e-05,0.72074]
[1777559135813,47.45,76207.31,0.0,-0.99528,1e-05,0.72074]
[1777559135827,47.45,76207.31,0.0,-0.99528,1e-05,0.72074]
[1777559137054,47.45,76205.21,0.0,-0.99529,1e-05,0.71915]
[1777559139068,47.45,76206.38,0.0,-0.99529,1e-05,0.72004]
[1777559141082,47.45,76203.51,0.0,-0.9953,1e-05,0.71786]
[1777559143096,47.45,76204.81,0.0,-0.9953,1e-05,0.71884]
[1777559144103,47.45,76201.07,0.0,-0.99532,1e-05,0.71601]
[1777559145110,47.45,76196.64,0.0,-0.99534,1e-05,0.71267]
[1777559145922,47.45,76196.64,0.0,-0.99534,1e-05,0.71267]
[1777559146026,47.45,76196.64,0.0,-0.99534,1e-05,0.71267]
[1777559146076,47.45,76196.64,0.0,-0.99534,1e-05,0.71267]
[1777559147654,47.45,76196.59,0.0,-0.99534,1e-05,0.71263]
[1777559147953,47.45,76196.59,0.0,-0.99534,1e-05,0.71263]
[1777559148131,47.45,76192.54,0.0,-0.99536,1e-05,0.70958]
[1777559149138,47.45,76184.4,0.0,-0.99541,1e-05,0.70349]
[1777559150145,47.45,76187.41,0.0,-0.99539,1e-05,0.70574]
[1777559152849,47.45,76187.71,0.0,-0.99539,1e-05,0.70596]
[1777559152925,47.45,76187.71,0.0,-0.99539,1e-05,0.70596]
[1777559153086,47.45,76187.71,0.0,-0.99539,1e-05,0.70596]
[1777559156187,47.45,76185.61,0.0,-0.9954,1e-05,0.7044]
[1777559158201,47.45,76188.68,0.0,-0.99538,1e-05,0.70669]
[1777559159208,47.45,76185.76,0.0,-0.9954,1e-05,0.70451]
[1777559160215,47.45,76184.62,0.0,-0.99541,1e-05,0.70366]
[1777559160624,47.45,76184.62,0.0,-0.99541,1e-05,0.70366]
[1777559160773,47.45,76184.62,0.0,-0.99541,1e-05,0.70366]
[1777559160826,47.45,76184.62,0.0,-0.99541,1e-05,0.70366]
[1777559160873,47.45,76184.62,0.0,-0.99541,1e-05,0.70366]
[1777559162015,47.45,76183.76,0.0,-0.99541,1e-05,0.70302]
[1777559162229,47.45,76178.16,0.0,-0.99544,1e-05,0.69886]
[1777559163236,47.45,76179.2,0.0,-0.99544,1e-05,0.69963]
[1777559164382,47.45,76179.2,0.0,-0.99544,1e-05,0.69963]
[1777559164243,47.45,76178.18,0.0,-0.99544,1e-05,0.69887]
[1777559164445,47.45,76178.18,0.0,-0.99544,1e-05,0.69887]
[1777559164581,47.45,76178.18,0.0,-0.99544,1e-05,0.69887]
[1777559167264,47.45,76180.01,0.0,-0.99543,1e-05,0.70023]
[1777559168033,47.45,76180.01,0.0,-0.99543,1e-05,0.70023]
[1777559169134,47.45,76180.56,0.0,-0.99543,1e-05,0.70064]
[1777559169207,47.45,76180.56,0.0,-0.99543,1e-05,0.70064]
[1777559169327,47.45,76180.56,0.0,-0.99543,1e-05,0.70064]
[1777559169407,47.45,76184.17,0.0,-0.99541,1e-05,0.70332]
[1777559170285,47.45,76182.54,0.0,-0.99542,1e-05,0.70211]
[1777559171292,47.45,76178.21,0.0,-0.99544,1e-05,0.69889]
[1777559172347,47.45,76178.21,0.0,-0.99544,1e-05,0.69889]
[1777559172423,47.45,76178.21,0.0,-0.99544,1e-05,0.69889]
[1777559172604,47.45,76178.27,0.0,-0.99544,1e-05,0.69894]
[1777559172875,47.45,76178.27,0.0,-0.99544,1e-05,0.69894]
[1777559173306,47.45,76164.47,0.0,-0.99551,1e-05,0.68877]
[1777559173856,47.45,76164.47,0.0,-0.99551,1e-05,0.68877]
[1777559174266,47.45,76164.47,0.0,-0.99551,1e-05,0.68877]
[1777559174313,47.45,76155.68,0.0,-0.99556,1e-05,0.68237]
[1777559175320,47.45,76155.08,0.0,-0.99556,1e-05,0.68193]
[1777559176327,47.45,76157.25,0.0,-0.99555,1e-05,0.68351]
[1777559177296,47.45,76157.25,0.0,-0.99555,1e-05,0.68351]
[1777559177333,47.45,76159.79,0.0,-0.99554,1e-05,0.68536]
[1777559178295,47.45,76159.79,0.0,-0.99554,1e-05,0.68536]
[1777559178341,47.45,76160.91,0.0,-0.99553,1e-05,0.68617]
[1777559179348,47.45,76163.47,0.0,-0.99552,1e-05,0.68804]
[1777559180355,47.45,76167.68,0.0,-0.9955,1e-05,0.69113]
[1777559180576,47.45,76167.68,0.0,-0.9955,1e-05,0.69113]
[1777559181362,47.45,76170.84,0.0,-0.99548,1e-05,0.69345]
[1777559182369,47.45,76174.51,0.0,-0.99546,1e-05,0.69616]
[1777559183077,47.45,76174.51,0.0,-0.99546,1e-05,0.69616]
[1777559183376,47.45,76172.36,0.0,-0.99547,1e-05,0.69457]
[1777559184383,47.45,76170.61,0.0,-0.99548,1e-05,0.69328]
[1777559184972,47.45,76170.61,0.0,-0.99548,1e-05,0.69328]
[1777559185043,47.45,76170.61,0.0,-0.99548,1e-05,0.69328]
[1777559185080,47.45,76170.61,0.0,-0.99548,1e-05,0.69328]
[1777559185390,47.45,76169.0,0.0,-0.99549,1e-05,0.6921]
[1777559186023,47.45,76169.0,0.0,-0.99549,1e-05,0.6921]
[1777559190944,47.45,76169.19,0.0,-0.99549,1e-05,0.69224]
[1777559192439,47.45,76171.76,0.0,-0.99548,1e-05,0.69303]
[1777559194132,47.45,76171.76,0.0,-0.99548,1e-05,0.69303]
[1777559194224,47.45,76171.76,0.0,-0.99548,1e-05,0.69303]
[1777559194327,47.45,76171.76,0.0,-0.99548,1e-05,0.69303]
[1777559195460,47.45,76169.0,0.0,-0.9955,1e-05,0.691]
[1777559196752,47.45,76169.0,0.0,-0.9955,1e-05,0.691]
[1777559196785,47.45,76166.28,0.0,-0.99551,1e-05,0.68901]
[1777559197813,47.45,76166.28,0.0,-0.99551,1e-05,0.68901]
[1777559197826,47.45,76166.28,0.0,-0.99551,1e-05,0.68901]
[1777559197845,47.45,76166.28,0.0,-0.99551,1e-05,0.68901]
[1777559197982,47.45,76166.28,0.0,-0.99551,1e-05,0.68901]
[1777559198076,47.45,76166.28,0.0,-0.99551,1e-05,0.68901]
[1777559198094,47.45,76166.28,0.0,-0.99551,1e-05,0.68901]
[1777559198222,47.45,76166.28,0.0,-0.99551,1e-05,0.68901]
[1777559198328,47.45,76166.28,0.0,-0.99551,1e-05,0.68901]
[1777559198346,47.45,76166.28,0.0,-0.99551,1e-05,0.68901]
[1777559198417,47.45,76167.5,0.0,-0.9955,1e-05,0.6899]
[1777559198577,47.45,76167.5,0.0,-0.9955,1e-05,0.6899]
[1777559199488,47.45,76161.23,0.0,-0.99554,1e-05,0.68532]
[1777559200494,47.45,76158.68,0.0,-0.99555,1e-05,0.68346]
[1777559203516,47.45,76160.06,0.0,-0.99554,1e-05,0.68446]
[1777559204914,47.45,76160.06,0.0,-0.99554,1e-05,0.68446]
[1777559205020,47.45,76160.06,0.0,-0.99554,1e-05,0.68446]
[1777559205078,47.45,76160.06,0.0,-0.99554,1e-05,0.68446]
[1777559205530,47.45,76158.27,0.0,-0.99555,1e-05,0.68316]
[1777559206537,47.45,76156.23,0.0,-0.99556,1e-05,0.68168]
[1777559207544,47.45,76159.3,0.0,-0.99555,1e-05,0.68391]
[1777559209204,47.45,76159.3,0.0,-0.99555,1e-05,0.68391]
[1777559209317,47.45,76159.3,0.0,-0.99555,1e-05,0.68391]
[1777559209327,47.45,76159.3,0.0,-0.99555,1e-05,0.68391]
[1777559209558,47.45,76161.08,0.0,-0.99554,1e-05,0.68521]
[1777559210519,47.45,76161.08,0.0,-0.99554,1e-05,0.68521]
[1777559211329,47.45,76161.08,0.0,-0.99554,1e-05,0.68521]
[1777559211441,47.45,76153.51,0.0,-0.99558,1e-05,0.67971]
[1777559211812,47.45,76153.51,0.0,-0.99558,1e-05,0.67971]
[1777559211880,47.45,76127.89,0.0,-0.99571,1e-05,0.66137]
[1777559212704,47.45,76127.89,0.0,-0.99571,1e-05,0.66137]
[1777559212757,47.45,76122.22,0.0,-0.99574,1e-05,0.65737]
[1777559215622,47.45,76121.26,0.0,-0.99574,1e-05,0.6567]
[1777559216052,47.45,76121.26,0.0,-0.99574,1e-05,0.6567]
[1777559216109,47.45,76121.26,0.0,-0.99574,1e-05,0.6567]
[1777559216125,47.45,76122.89,0.0,-0.99573,1e-05,0.65784]
[1777559218624,47.45,76119.57,0.0,-0.99575,1e-05,0.65551]
[1777559220638,47.45,76114.53,0.0,-0.99578,1e-05,0.65198]
[1777559221645,47.45,76106.91,0.0,-0.99581,0.0,0.64667]
[1777559222714,47.45,76110.19,0.0,-0.9958,0.0,0.64895]
[1777559223659,47.45,76116.66,0.0,-0.99577,1e-05,0.65347]
[1777559224665,47.45,76118.23,0.0,-0.99576,1e-05,0.65457]
[1777559226270,47.45,76118.23,0.0,-0.99576,1e-05,0.65457]
[1777559226290,47.45,76118.23,0.0,-0.99576,1e-05,0.65457]
[1777559226324,47.45,76118.23,0.0,-0.99576,1e-05,0.65457]
[1777559230357,47.45,76116.41,0.0,-0.99577,1e-05,0.65329]
[1777559230391,47.45,76116.44,0.0,-0.99577,1e-05,0.65332]
[1777559230498,47.45,76116.44,0.0,-0.99577,1e-05,0.65332]
[1777559230574,47.45,76116.44,0.0,-0.99577,1e-05,0.65332]
[1777559230710,47.45,76116.97,0.0,-0.99576,1e-05,0.65369]
[1777559231852,47.45,76116.97,0.0,-0.99576,1e-05,0.65369]
[1777559232046,47.45,76116.97,0.0,-0.99576,1e-05,0.65369]
[1777559232074,47.45,76116.97,0.0,-0.99576,1e-05,0.65369]
[1777559233731,47.45,76121.91,0.0,-0.99574,1e-05,0.65715]
[1777559234720,47.45,76121.91,0.0,-0.99574,1e-05,0.65715]
[1777559234831,47.45,76121.91,0.0,-0.99574,1e-05,0.65715]
[1777559234855,47.45,76121.91,0.0,-0.99574,1e-05,0.65715]
[1777559235082,47.45,76121.91,0.0,-0.99574,1e-05,0.65715]
[1777559235177,47.45,76126.2,0.0,-0.99572,1e-05,0.66018]
[1777559235573,47.45,76126.2,0.0,-0.99572,1e-05,0.66018]
[1777559235668,47.45,76126.2,0.0,-0.99572,1e-05,0.66018]
[1777559235758,47.45,76126.2,0.0,-0.99572,1e-05,0.66018]
[1777559235826,47.45,76126.2,0.0,-0.99572,1e-05,0.66018]
[1777559236752,47.45,76134.27,0.0,-0.99568,1e-05,0.6659]
[1777559237828,47.45,76134.27,0.0,-0.99568,1e-05,0.6659]
[1777559238075,47.45,76134.27,0.0,-0.99568,1e-05,0.6659]
[1777559238153,47.45,76134.27,0.0,-0.99568,1e-05,0.6659]
[1777559241831,47.45,76131.22,0.0,-0.99569,1e-05,0.66373]
[1777559242079,47.45,76131.22,0.0,-0.99569,1e-05,0.66373]
[1777559242288,47.45,76131.22,0.0,-0.99569,1e-05,0.66373]
[1777559242348,47.45,76128.78,0.0,-0.9957,1e-05,0.662]
[1777559244810,47.45,76125.42,0.0,-0.99572,1e-05,0.65963]
[1777559245651,47.45,76125.42,0.0,-0.99572,1e-05,0.65963]
[1777559245712,47.45,76125.42,0.0,-0.99572,1e-05,0.65963]
[1777559245827,47.45,76125.42,0.0,-0.99572,1e-05,0.65963]
[1777559245950,47.45,76125.42,0.0,-0.99572,1e-05,0.65963]
[1777559246049,47.45,76121.01,0.0,-0.99574,1e-05,0.65652]
[1777559247832,47.45,76120.66,0.0,-0.99575,1e-05,0.65628]
[1777559247852,47.45,76120.66,0.0,-0.99575,1e-05,0.65628]
[1777559247873,47.45,76120.66,0.0,-0.99575,1e-05,0.65628]
[1777559248078,47.45,76120.66,0.0,-0.99575,1e-05,0.65628]
[1777559248112,47.45,76120.66,0.0,-0.99575,1e-05,0.65628]
[1777559248178,47.45,76122.21,0.0,-0.99574,1e-05,0.65737]
[1777559251826,47.45,76121.4,0.0,-0.99574,1e-05,0.6568]
[1777559252075,47.45,76121.4,0.0,-0.99574,1e-05,0.6568]
[1777559252238,47.45,76121.4,0.0,-0.99574,1e-05,0.6568]
[1777559253697,47.45,76122.81,0.0,-0.99574,1e-05,0.65673]
[1777559255270,47.45,76122.19,0.0,-0.99574,1e-05,0.6563]
[1777559255326,47.45,76122.19,0.0,-0.99574,1e-05,0.6563]
[1777559255455,47.45,76122.19,0.0,-0.99574,1e-05,0.6563]
[1777559257060,47.45,76125.03,0.0,-0.99573,1e-05,0.6583]
[1777559257080,47.45,76125.03,0.0,-0.99573,1e-05,0.6583]
[1777559257090,47.45,76125.03,0.0,-0.99573,1e-05,0.6583]
[1777559257324,47.45,76125.03,0.0,-0.99573,1e-05,0.6583]
[1777559257415,47.45,76124.75,0.0,-0.99573,1e-05,0.6581]
[1777559259451,47.45,76123.51,0.0,-0.99574,1e-05,0.65723]
[1777559259576,47.45,76124.8,0.0,-0.99573,1e-05,0.65813]
[1777559259583,47.45,76124.8,0.0,-0.99573,1e-05,0.65813]
[1777559259915,47.45,76128.09,0.0,-0.99572,1e-05,0.66046]
[1777559261929,47.45,76132.42,0.0,-0.99569,1e-05,0.66352]
[1777559262880,47.45,76132.42,0.0,-0.99569,1e-05,0.66352]
[1777559263008,47.45,76132.42,0.0,-0.99569,1e-05,0.66352]
[1777559263074,47.45,76132.42,0.0,-0.99569,1e-05,0.66352]
[1777559263175,47.45,76133.6,0.0,-0.99569,1e-05,0.66436]
[1777559264472,47.45,76133.6,0.0,-0.99569,1e-05,0.66436]
[1777559264496,47.45,76133.6,0.0,-0.99569,1e-05,0.66436]
[1777559264487,47.45,76136.63,0.0,-0.99567,1e-05,0.66651]
[1777559264575,47.45,76136.63,0.0,-0.99567,1e-05,0.66651]
[1777559264721,47.45,76136.63,0.0,-0.99567,1e-05,0.66651]
[1777559264775,47.45,76136.63,0.0,-0.99567,1e-05,0.66651]
[1777559264828,47.45,76136.63,0.0,-0.99567,1e-05,0.66651]
[1777559264911,47.45,76136.63,0.0,-0.99567,1e-05,0.66651]
[1777559264950,47.45,76140.07,0.0,-0.99565,1e-05,0.66897]
[1777559265957,47.45,76144.59,0.0,-0.99563,1e-05,0.6722]
[1777559266964,47.45,76148.52,0.0,-0.99561,1e-05,0.67503]
[1777559267827,47.45,76148.52,0.0,-0.99561,1e-05,0.67503]
[1777559268075,47.45,76148.52,0.0,-0.99561,1e-05,0.67503]
[1777559268109,47.45,76148.52,0.0,-0.99561,1e-05,0.67503]
[1777559268122,47.45,76151.67,0.0,-0.99559,1e-05,0.6773]
[1777559269985,47.45,76150.56,0.0,-0.9956,1e-05,0.6765]
[1777559271827,47.45,76151.49,0.0,-0.9956,1e-05,0.67717]
[1777559272080,47.45,76151.49,0.0,-0.9956,1e-05,0.67717]
[1777559272302,47.45,76151.49,0.0,-0.9956,1e-05,0.67717]
[1777559272470,47.45,76151.49,0.0,-0.9956,1e-05,0.67717]
[1777559272575,47.45,76151.42,0.0,-0.9956,1e-05,0.67712]
[1777559272589,47.45,76151.42,0.0,-0.9956,1e-05,0.67712]
[1777559275020,47.45,76155.33,0.0,-0.99558,1e-05,0.67994]
[1777559275831,47.45,76155.33,0.0,-0.99558,1e-05,0.67994]
[1777559276074,47.45,76155.33,0.0,-0.99558,1e-05,0.67994]
[1777559276211,47.45,76155.33,0.0,-0.99558,1e-05,0.67994]
[1777559277034,47.45,76161.01,0.0,-0.99555,1e-05,0.68407]
[1777559278041,47.45,76166.75,0.0,-0.99552,1e-05,0.68826]
[1777559279048,47.45,76171.54,0.0,-0.99549,1e-05,0.69177]
[1777559279696,47.45,76171.54,0.0,-0.99549,1e-05,0.69177]
[1777559279829,47.45,76171.54,0.0,-0.99549,1e-05,0.69177]
[1777559280075,47.45,76171.54,0.0,-0.99549,1e-05,0.69177]
[1777559280225,47.45,76171.54,0.0,-0.99549,1e-05,0.69177]
[1777559280327,47.45,76174.69,0.0,-0.99547,1e-05,0.69409]
[1777559284432,47.45,76177.02,0.0,-0.99546,1e-05,0.69581]
[1777559286097,47.45,76185.39,0.0,-0.99542,1e-05,0.70201]
[1777559287587,47.45,76196.89,0.0,-0.99535,1e-05,0.71061]
[1777559287914,47.45,76196.89,0.0,-0.99535,1e-05,0.71061]
[1777559288542,47.45,76196.89,0.0,-0.99535,1e-05,0.71061]
[1777559288111,47.45,76207.37,0.0,-0.9953,1e-05,0.71853]
[1777559289119,47.45,76208.12,0.0,-0.99529,1e-05,0.7191]
[1777559290126,47.45,76208.08,0.0,-0.99529,1e-05,0.71907]
[1777559291133,47.45,76203.3,0.0,-0.99532,1e-05,0.71545]
[1777559292206,47.45,76203.3,0.0,-0.99532,1e-05,0.71545]
[1777559292324,47.45,76203.3,0.0,-0.99532,1e-05,0.71545]
[1777559294154,47.45,76208.19,0.0,-0.99529,1e-05,0.71915]
[1777559294601,47.45,76208.19,0.0,-0.99529,1e-05,0.71915]
[1777559294698,47.45,76208.19,0.0,-0.99529,1e-05,0.71915]
[1777559300196,47.45,76208.28,0.0,-0.99529,1e-05,0.71922]
[1777559303391,47.45,76210.6,0.0,-0.99528,1e-05,0.72098]
[1777559303490,47.45,76210.6,0.0,-0.99528,1e-05,0.72098]
[1777559303492,47.45,76212.95,0.0,-0.99527,1e-05,0.72277]
[1777559303575,47.45,76212.95,0.0,-0.99527,1e-05,0.72277]
[1777559309260,47.45,76215.94,0.0,-0.99525,1e-05,0.72506]
[1777559310267,47.45,76220.44,0.0,-0.99522,1e-05,0.7285]
[1777559310918,47.45,76220.44,0.0,-0.99522,1e-05,0.7285]
[1777559310933,47.45,76220.44,0.0,-0.99522,1e-05,0.7285]
[1777559311077,47.45,76220.44,0.0,-0.99522,1e-05,0.7285]
[1777559311274,47.45,76221.7,0.0,-0.99522,1e-05,0.72833]
[1777559314294,47.45,76224.82,0.0,-0.99521,1e-05,0.73073]
[1777559315301,47.45,76227.85,0.0,-0.99519,1e-05,0.73307]
[1777559318323,47.45,76231.98,0.0,-0.99517,1e-05,0.73626]
[1777559319330,47.45,76236.97,0.0,-0.99514,1e-05,0.74013]
[1777559322351,47.45,76242.22,0.0,-0.99511,1e-05,0.74423]
[1777559324365,47.45,76246.66,0.0,-0.99508,1e-05,0.74771]
[1777559325371,47.45,76249.62,0.0,-0.99507,1e-05,0.75003]
[1777559326379,47.45,76253.54,0.0,-0.99504,1e-05,0.75312]
[1777559327386,47.45,76259.1,0.0,-0.99501,1e-05,0.75752]
[1777559329400,47.45,76262.04,0.0,-0.99499,1e-05,0.75986]
[1777559332299,47.45,76261.68,0.0,-0.995,1e-05,0.75957]
[1777559332421,47.45,76268.83,0.0,-0.99496,1e-05,0.76528]
[1777559333428,47.45,76271.73,0.0,-0.99494,1e-05,0.7676]
[1777559334008,47.45,76271.73,0.0,-0.99494,1e-05,0.7676]
[1777559334435,47.45,76266.87,0.0,-0.99497,1e-05,0.76371]
[1777559335442,47.45,76261.92,0.0,-0.995,1e-05,0.75976]
[1777559337459,47.45,76255.92,0.0,-0.99503,1e-05,0.755]
[1777559338391,47.45,76255.92,0.0,-0.99503,1e-05,0.755]
[1777559338544,47.45,76255.92,0.0,-0.99503,1e-05,0.755]
[1777559338576,47.45,76255.92,0.0,-0.99503,1e-05,0.755]
[1777559338468,47.45,76256.39,0.0,-0.99503,1e-05,0.75537]
[1777559339473,47.45,76256.96,0.0,-0.99502,1e-05,0.75583]
[1777559344508,47.45,76256.67,0.0,-0.99503,1e-05,0.7556]
[1777559345515,47.45,76262.94,0.0,-0.99499,1e-05,0.76057]
[1777559346522,47.45,76266.61,0.0,-0.99497,1e-05,0.7635]
[1777559347662,47.45,76267.6,0.0,-0.99496,1e-05,0.76429]
[1777559347742,47.45,76267.6,0.0,-0.99496,1e-05,0.76429]
[1777559347829,47.45,76267.6,0.0,-0.99496,1e-05,0.76429]
[1777559348537,47.45,76265.59,0.0,-0.99497,1e-05,0.76269]
[1777559352565,47.45,76270.49,0.0,-0.99495,1e-05,0.76661]
[1777559353932,47.45,76272.29,0.0,-0.99493,1e-05,0.76805]
[1777559354055,47.45,76272.29,0.0,-0.99493,1e-05,0.76805]
[1777559354075,47.45,76272.29,0.0,-0.99493,1e-05,0.76805]
[1777559354579,47.45,76272.47,0.0,-0.99493,1e-05,0.76819]
[1777559357600,47.45,76275.82,0.0,-0.99491,1e-05,0.77089]
[1777559357781,47.45,76275.82,0.0,-0.99491,1e-05,0.77089]
[1777559357817,47.45,76275.82,0.0,-0.99491,1e-05,0.77089]
[1777559357846,47.45,76275.82,0.0,-0.99491,1e-05,0.77089]
[1777559358607,47.45,76279.3,0.0,-0.99489,1e-05,0.77369]
[1777559361831,47.45,76279.43,0.0,-0.99489,1e-05,0.7738]
[1777559362522,47.45,76279.43,0.0,-0.99489,1e-05,0.7738]
[1777559362575,47.45,76279.43,0.0,-0.99489,1e-05,0.7738]
[1777559362592,47.45,76279.43,0.0,-0.99489,1e-05,0.7738]
[1777559362568,47.45,76279.43,0.0,-0.99489,1e-05,0.7738]
[1777559362826,47.45,76279.43,0.0,-0.99489,1e-05,0.7738]
[1777559362843,47.45,76278.01,0.0,-0.9949,1e-05,0.77265]
[1777559368677,47.45,76278.48,0.0,-0.9949,1e-05,0.77303]
[1777559369692,47.45,76278.48,0.0,-0.9949,1e-05,0.77303]
[1777559370691,47.45,76283.85,0.0,-0.99487,1e-05,0.77738]
[1777559372389,47.45,76283.85,0.0,-0.99487,1e-05,0.77738]
[1777559372442,47.45,76283.85,0.0,-0.99487,1e-05,0.77738]
[1777559372575,47.45,76283.85,0.0,-0.99487,1e-05,0.77738]
[1777559372582,47.45,76285.97,0.0,-0.99486,1e-05,0.7779]
[1777559372825,47.45,76285.97,0.0,-0.99486,1e-05,0.7779]
[1777559375825,47.45,76285.98,0.0,-0.99486,1e-05,0.77791]
[1777559375872,47.45,76289.79,0.0,-0.99484,1e-05,0.781]
[1777559377227,47.45,76289.79,0.0,-0.99484,1e-05,0.781]
[1777559377740,47.45,76301.74,0.0,-0.99477,1e-05,0.79078]
[1777559378747,47.45,76303.75,0.0,-0.99476,1e-05,0.79244]
[1777559381767,47.45,76300.51,0.0,-0.99477,1e-05,0.78977]
[1777559383936,47.45,76302.16,0.0,-0.99476,1e-05,0.79113]
[1777559384049,47.45,76302.16,0.0,-0.99476,1e-05,0.79113]
[1777559384077,47.45,76302.16,0.0,-0.99476,1e-05,0.79113]
[1777559384150,47.45,76302.45,0.0,-0.99476,1e-05,0.79137]
[1777559389823,47.45,76303.2,0.0,-0.99476,1e-05,0.79199]
[1777559390859,47.45,76303.2,0.0,-0.99476,1e-05,0.79199]
[1777559390991,47.45,76303.2,0.0,-0.99476,1e-05,0.79199]
[1777559391081,47.45,76303.2,0.0,-0.99476,1e-05,0.79199]
[1777559391181,47.45,76304.61,0.0,-0.99475,1e-05,0.79315]
[1777559392845,47.45,76299.21,0.0,-0.99478,1e-05,0.7887]
[1777559394005,47.45,76299.21,0.0,-0.99478,1e-05,0.7887]
[1777559394045,47.45,76308.6,0.0,-0.99473,1e-05,0.79644]
[1777559394867,47.45,76325.21,0.0,-0.99462,1e-05,0.81029]
[1777559395874,47.45,76326.72,0.0,-0.99461,1e-05,0.81156]
[1777559397888,47.45,76321.57,0.0,-0.99465,1e-05,0.80724]
[1777559399736,47.45,76323.04,0.0,-0.99464,1e-05,0.80847]
[1777559400825,47.45,76324.44,0.0,-0.99463,1e-05,0.80965]
[1777559401468,47.45,76324.44,0.0,-0.99463,1e-05,0.80965]
[1777559401505,47.45,76313.9,0.0,-0.99469,1e-05,0.80084]
[1777559401916,47.45,76303.36,0.0,-0.99476,1e-05,0.79212]
[1777559402923,47.45,76297.42,0.0,-0.99479,1e-05,0.78724]
[1777559404937,47.45,76292.46,0.0,-0.99482,1e-05,0.78318]
[1777559405944,47.45,76286.45,0.0,-0.99486,1e-05,0.77829]
[1777559406951,47.45,76281.93,0.0,-0.99489,1e-05,0.77463]
[1777559407958,47.45,76279.25,0.0,-0.9949,1e-05,0.77246]
[1777559412994,47.45,76281.33,0.0,-0.99489,1e-05,0.77414]
[1777559416391,47.45,76282.96,0.0,-0.99488,1e-05,0.77546]
[1777559416421,47.45,76282.96,0.0,-0.99488,1e-05,0.77546]
[1777559416577,47.45,76282.96,0.0,-0.99488,1e-05,0.77546]
[1777559416679,47.45,76282.01,0.0,-0.99489,1e-05,0.77469]
[1777559418032,47.45,76286.89,0.0,-0.99486,1e-05,0.77864]
[1777559420046,47.45,76284.18,0.0,-0.99487,1e-05,0.77645]
[1777559420751,47.45,76284.18,0.0,-0.99487,1e-05,0.77645]
[1777559420837,47.45,76284.18,0.0,-0.99487,1e-05,0.77645]
[1777559420846,47.45,76284.18,0.0,-0.99487,1e-05,0.77645]
[1777559420999,47.45,76284.18,0.0,-0.99487,1e-05,0.77645]
[1777559421075,47.45,76284.18,0.0,-0.99487,1e-05,0.77645]
[1777559421100,47.45,76284.03,0.0,-0.99487,1e-05,0.77632]
[1777559423661,47.45,76285.09,0.0,-0.99487,1e-05,0.77718]
[1777559424074,47.45,76289.13,0.0,-0.99484,1e-05,0.78047]
[1777559425081,47.45,76297.67,0.0,-0.99479,1e-05,0.78744]
[1777559426316,47.45,76297.67,0.0,-0.99479,1e-05,0.78744]
[1777559426396,47.45,76291.97,0.0,-0.99483,1e-05,0.78278]
[1777559427095,47.45,76287.73,0.0,-0.99485,1e-05,0.77933]
[1777559428326,47.45,76287.73,0.0,-0.99485,1e-05,0.77933]
[1777559428356,47.45,76287.73,0.0,-0.99485,1e-05,0.77933]
[1777559428574,47.45,76287.73,0.0,-0.99485,1e-05,0.77933]
[1777559428676,47.45,76287.38,0.0,-0.99485,1e-05,0.77904]
[1777559430116,47.45,76282.22,0.0,-0.99488,1e-05,0.77486]
[1777559431877,47.45,76280.74,0.0,-0.9949,1e-05,0.77247]
[1777559431926,47.45,76280.74,0.0,-0.9949,1e-05,0.77247]
[1777559432079,47.45,76280.74,0.0,-0.9949,1e-05,0.77247]
[1777559432131,47.45,76282.47,0.0,-0.99489,1e-05,0.77387]
[1777559437198,47.45,76281.97,0.0,-0.99489,1e-05,0.77346]
[1777559437269,47.45,76290.82,0.0,-0.99484,1e-05,0.78064]
[1777559438172,47.45,76299.33,0.0,-0.99479,1e-05,0.78759]
[1777559439179,47.45,76293.74,0.0,-0.99482,1e-05,0.78302]
[1777559440673,47.45,76293.74,0.0,-0.99482,1e-05,0.78302]
[1777559440685,47.45,76293.74,0.0,-0.99482,1e-05,0.78302]
[1777559440677,47.45,76297.92,0.0,-0.9948,1e-05,0.78644]
[1777559440825,47.45,76297.92,0.0,-0.9948,1e-05,0.78644]
[1777559441193,47.45,76299.1,0.0,-0.99479,1e-05,0.7874]
[1777559443418,47.45,76297.78,0.0,-0.9948,1e-05,0.78632]
[1777559443429,47.45,76297.78,0.0,-0.9948,1e-05,0.78632]
[1777559443577,47.45,76297.78,0.0,-0.9948,1e-05,0.78632]
[1777559443678,47.45,76295.39,0.0,-0.99481,1e-05,0.78437]
[1777559444214,47.45,76292.82,0.0,-0.99483,1e-05,0.78227]
[1777559447350,47.45,76290.89,0.0,-0.99484,1e-05,0.7807]
[1777559447508,47.45,76290.89,0.0,-0.99484,1e-05,0.7807]
[1777559447565,47.45,76290.89,0.0,-0.99484,1e-05,0.7807]
[1777559447574,47.45,76290.89,0.0,-0.99484,1e-05,0.7807]
[1777559447610,47.45,76291.4,0.0,-0.99484,1e-05,0.78111]
[1777559450256,47.45,76288.29,0.0,-0.99486,1e-05,0.77858]
[1777559453290,47.45,76289.89,0.0,-0.99485,1e-05,0.77988]
[1777559453326,47.45,76289.89,0.0,-0.99485,1e-05,0.77988]
[1777559453368,47.45,76289.89,0.0,-0.99485,1e-05,0.77988]
[1777559453519,47.45,76289.89,0.0,-0.99485,1e-05,0.77988]
[1777559453575,47.45,76289.89,0.0,-0.99485,1e-05,0.77988]
[1777559453748,47.45,76289.89,0.0,-0.99485,1e-05,0.77988]
[1777559453755,47.45,76291.33,0.0,-0.99484,1e-05,0.78105]
[1777559455292,47.45,76295.15,0.0,-0.99481,1e-05,0.78417]
[1777559459595,47.45,76293.5,0.0,-0.99482,1e-05,0.78282]
[1777559460327,47.45,76297.45,0.0,-0.9948,1e-05,0.78605]
[1777559460883,47.45,76297.45,0.0,-0.9948,1e-05,0.78605]
[1777559461038,47.45,76297.45,0.0,-0.9948,1e-05,0.78605]
[1777559461076,47.45,76297.45,0.0,-0.9948,1e-05,0.78605]
[1777559461339,47.45,76298.88,0.0,-0.99479,1e-05,0.78722]
[1777559462362,47.45,76298.88,0.0,-0.99479,1e-05,0.78722]
[1777559462466,47.45,76303.83,0.0,-0.99476,1e-05,0.79129]
[1777559462809,47.45,76303.83,0.0,-0.99476,1e-05,0.79129]
[1777559463038,47.45,76303.83,0.0,-0.99476,1e-05,0.79129]
[1777559463355,47.45,76316.67,0.0,-0.99468,1e-05,0.80192]
[1777559464705,47.45,76316.67,0.0,-0.99468,1e-05,0.80192]
[1777559464771,47.45,76331.16,0.0,-0.99459,1e-05,0.81406]
[1777559465365,47.45,76340.11,0.0,-0.99454,1e-05,0.82164]
[1777559466371,47.45,76340.39,0.0,-0.99454,1e-05,0.82187]
[1777559467828,47.45,76340.16,0.0,-0.99454,1e-05,0.82168]
[1777559468386,47.45,76336.31,0.0,-0.99456,1e-05,0.81841]
[1777559468942,47.45,76336.31,0.0,-0.99456,1e-05,0.81841]
[1777559469081,47.45,76336.31,0.0,-0.99456,1e-05,0.81841]
[1777559472423,47.45,76339.93,0.0,-0.99454,1e-05,0.82148]
[1777559473429,47.45,76346.25,0.0,-0.9945,1e-05,0.82687]
[1777559474436,47.45,76348.6,0.0,-0.99449,1e-05,0.82888]
[1777559476472,47.45,76358.95,0.0,-0.99442,1e-05,0.83778]
[1777559477479,47.45,76359.48,0.0,-0.99442,1e-05,0.83823]
[1777559478486,47.45,76364.43,0.0,-0.99438,1e-05,0.84252]
[1777559479493,47.45,76373.95,0.0,-0.99432,1e-05,0.85081]
[1777559480502,47.45,76385.1,0.0,-0.99425,1e-05,0.86061]
[1777559481508,47.45,76386.33,0.0,-0.99424,1e-05,0.8617]
[1777559483522,47.45,76402.05,0.0,-0.99414,1e-05,0.87569]
[1777559483895,47.45,76402.05,0.0,-0.99414,1e-05,0.87569]
[1777559484529,47.45,76423.04,0.0,-0.994,1e-05,0.89467]
[1777559485715,47.45,76423.04,0.0,-0.994,1e-05,0.89467]
[1777559485537,47.45,76441.64,0.0,-0.99387,1e-05,0.91178]
[1777559486543,47.45,76454.34,0.0,-0.99378,1e-05,0.92361]
[1777559487305,47.45,76454.34,0.0,-0.99378,1e-05,0.92361]
[1777559487550,47.45,76452.48,0.0,-0.99379,1e-05,0.92187]
[1777559488213,47.45,76452.48,0.0,-0.99379,1e-05,0.92187]
[1777559488339,47.45,76452.48,0.0,-0.99379,1e-05,0.92187]
[1777559488557,47.45,76454.8,0.0,-0.99378,1e-05,0.92404]
[1777559489564,47.45,76459.49,0.0,-0.99374,1e-05,0.92844]
[1777559490571,47.45,76455.02,0.0,-0.99377,1e-05,0.92425]
[1777559491578,47.45,76456.96,0.0,-0.99377,1e-05,0.9247]
[1777559492585,47.45,76469.48,0.0,-0.99368,1e-05,0.93651]
[1777559493592,47.45,76477.0,0.0,-0.99363,1e-05,0.94366]
[1777559494605,47.45,76483.02,0.0,-0.99358,1e-05,0.94941]
[1777559495606,47.45,76497.45,0.0,-0.99348,1e-05,0.96333]
[1777559496623,47.45,76493.77,0.0,-0.99351,1e-05,0.95977]
[1777559497620,47.45,76497.37,0.0,-0.99348,1e-05,0.96325]
[1777559498627,47.45,76490.97,0.0,-0.99353,1e-05,0.95706]
[1777559499635,47.45,76484.18,0.0,-0.99358,1e-05,0.95053]
[1777559500641,47.45,76489.39,0.0,-0.99354,1e-05,0.95554]
[1777559501647,47.45,76485.63,0.0,-0.99357,1e-05,0.95192]
[1777559504669,47.45,76491.07,0.0,-0.99353,1e-05,0.95716]
[1777559505676,47.45,76497.54,0.0,-0.99348,1e-05,0.96342]
[1777559506683,47.45,76492.49,0.0,-0.99352,1e-05,0.95853]
[1777559508697,47.45,76503.16,0.0,-0.99344,1e-05,0.96888]
[1777559509704,47.45,76501.32,0.0,-0.99345,1e-05,0.96709]
[1777559510711,47.45,76504.51,0.0,-0.99343,1e-05,0.9702]
[1777559511718,47.45,76511.38,0.0,-0.99338,1e-05,0.97692]
[1777559512725,47.45,76520.05,0.0,-0.99331,1e-05,0.98547]
[1777559513732,47.45,76516.86,0.0,-0.99334,1e-05,0.98232]
[1777559514739,47.45,76523.24,0.0,-0.99329,1e-05,0.98862]
[1777559515746,47.45,76517.55,0.0,-0.99333,1e-05,0.983]
[1777559516753,47.45,76513.1,0.0,-0.99336,1e-05,0.97861]
[1777559517763,47.45,76500.05,0.0,-0.99346,1e-05,0.96586]
[1777559518770,47.45,76488.3,0.0,-0.99355,1e-05,0.95449]
[1777559519775,47.45,76481.82,0.0,-0.99359,1e-05,0.94826]
[1777559521789,47.45,76480.58,0.0,-0.9936,1e-05,0.94708]
[1777559522796,47.45,76487.61,0.0,-0.99355,1e-05,0.95382]
[1777559524810,47.45,76482.19,0.0,-0.99359,1e-05,0.94862]
[1777559525818,47.45,76479.88,0.0,-0.99361,1e-05,0.94641]
[1777559527835,47.45,76474.92,0.0,-0.99364,1e-05,0.94168]
[1777559528842,47.45,76461.4,0.0,-0.99374,1e-05,0.92888]
[1777559529849,47.45,76448.48,0.0,-0.99383,1e-05,0.91678]
[1777559530892,47.45,76442.01,0.0,-0.99387,1e-05,0.91077]
[1777559531863,47.45,76437.67,0.0,-0.9939,1e-05,0.90676]
[1777559533877,47.45,76448.73,0.0,-0.99383,1e-05,0.91701]
[1777559534884,47.45,76446.26,0.0,-0.99385,1e-05,0.91471]
[1777559535891,47.45,76443.25,0.0,-0.99387,1e-05,0.91192]
[1777559540925,47.45,76445.09,0.0,-0.99385,1e-05,0.91363]
[1777559541934,47.45,76449.79,0.0,-0.99382,1e-05,0.918]
[1777559542940,47.45,76459.61,0.0,-0.99375,1e-05,0.92719]
[1777559543947,47.45,76454.02,0.0,-0.99379,1e-05,0.92195]
[1777559545961,47.45,76457.93,0.0,-0.99376,1e-05,0.92561]
[1777559546968,47.45,76453.33,0.0,-0.9938,1e-05,0.92131]
[1777559550071,47.45,76454.64,0.0,-0.99379,1e-05,0.92253]
[1777559550084,47.45,76454.64,0.0,-0.99379,1e-05,0.92253]
[1777559550325,47.45,76454.64,0.0,-0.99379,1e-05,0.92253]
[1777559550415,47.45,76454.68,0.0,-0.99379,1e-05,0.92257]
[1777559552014,47.45,76450.17,0.0,-0.99383,1e-05,0.917]
[1777559554244,47.45,76450.23,0.0,-0.99383,1e-05,0.91706]
[1777559554326,47.45,76450.23,0.0,-0.99383,1e-05,0.91706]
[1777559554342,47.45,76450.23,0.0,-0.99383,1e-05,0.91706]
[1777559554577,47.45,76450.23,0.0,-0.99383,1e-05,0.91706]
[1777559556466,47.45,76448.05,0.0,-0.99384,1e-05,0.91503]
[1777559556540,47.45,76448.05,0.0,-0.99384,1e-05,0.91503]
[1777559556577,47.45,76448.05,0.0,-0.99384,1e-05,0.91503]
[1777559556673,47.45,76445.46,0.0,-0.99386,1e-05,0.91262]
[1777559558049,47.45,76437.27,0.0,-0.99392,1e-05,0.90505]
[1777559560065,47.45,76438.28,0.0,-0.99391,1e-05,0.90598]
[1777559561072,47.45,76435.84,0.0,-0.99393,1e-05,0.90373]
[1777559562763,47.45,76435.84,0.0,-0.99393,1e-05,0.90373]
[1777559562777,47.45,76435.84,0.0,-0.99393,1e-05,0.90373]
[1777559562826,47.45,76435.84,0.0,-0.99393,1e-05,0.90373]
[1777559562764,47.45,76437.61,0.0,-0.99391,1e-05,0.90536]
[1777559563086,47.45,76442.69,0.0,-0.99388,1e-05,0.91006]
[1777559564093,47.45,76455.89,0.0,-0.99379,1e-05,0.92234]
[1777559565100,47.45,76455.05,0.0,-0.99379,1e-05,0.92156]
[1777559566107,47.45,76448.28,0.0,-0.99384,1e-05,0.91524]
[1777559567114,47.45,76448.17,0.0,-0.99384,1e-05,0.91514]
[1777559568207,47.45,76448.17,0.0,-0.99384,1e-05,0.91514]
[1777559568325,47.45,76448.17,0.0,-0.99384,1e-05,0.91514]
[1777559568334,47.45,76448.17,0.0,-0.99384,1e-05,0.91514]
[1777559568381,47.45,76448.17,0.0,-0.99384,1e-05,0.91514]
[1777559568555,47.45,76448.17,0.0,-0.99384,1e-05,0.91514]
[1777559568581,47.45,76448.17,0.0,-0.99384,1e-05,0.91514]
[1777559568713,47.45,76448.17,0.0,-0.99384,1e-05,0.91514]
[1777559568838,47.45,76448.17,0.0,-0.99384,1e-05,0.91514]
[1777559568815,47.45,76454.58,0.0,-0.9938,1e-05,0.92112]
[1777559569077,47.45,76454.58,0.0,-0.9938,1e-05,0.92112]
[1777559569145,47.45,76454.58,0.0,-0.9938,1e-05,0.92112]
[1777559569246,47.45,76456.26,0.0,-0.99378,1e-05,0.92269]
[1777559570116,47.45,76456.26,0.0,-0.99378,1e-05,0.92269]
[1777559570236,47.45,76456.26,0.0,-0.99378,1e-05,0.92269]
[1777559570328,47.45,76456.26,0.0,-0.99378,1e-05,0.92269]
[1777559571329,47.45,76458.08,0.0,-0.99377,1e-05,0.92439]
[1777559571578,47.45,76458.08,0.0,-0.99377,1e-05,0.92439]
[1777559571700,47.45,76458.08,0.0,-0.99377,1e-05,0.92439]
[1777559571861,47.45,76458.08,0.0,-0.99377,1e-05,0.92439]
[1777559571800,47.45,76457.26,0.0,-0.99378,1e-05,0.92362]
[1777559571987,47.45,76457.26,0.0,-0.99378,1e-05,0.92362]
[1777559572084,47.45,76457.26,0.0,-0.99378,1e-05,0.92362]
[1777559572251,47.45,76457.26,0.0,-0.99378,1e-05,0.92362]
[1777559572335,47.45,76454.12,0.0,-0.9938,1e-05,0.92069]
[1777559574165,47.45,76458.25,0.0,-0.99377,1e-05,0.92455]
[1777559575324,47.45,76458.25,0.0,-0.99377,1e-05,0.92455]
[1777559575385,47.45,76458.25,0.0,-0.99377,1e-05,0.92455]
[1777559575486,47.45,76458.96,0.0,-0.99376,1e-05,0.92522]
[1777559576804,47.45,76458.96,0.0,-0.99376,1e-05,0.92522]
[1777559576829,47.45,76458.96,0.0,-0.99376,1e-05,0.92522]
[1777559576180,47.45,76456.77,0.0,-0.99378,1e-05,0.92317]
[1777559576953,47.45,76456.77,0.0,-0.99378,1e-05,0.92317]
[1777559577075,47.45,76456.77,0.0,-0.99378,1e-05,0.92317]
[1777559577325,47.45,76456.77,0.0,-0.99378,1e-05,0.92317]
[1777559577438,47.45,76456.77,0.0,-0.99378,1e-05,0.92317]
[1777559577580,47.45,76456.77,0.0,-0.99378,1e-05,0.92317]
[1777559577825,47.45,76456.77,0.0,-0.99378,1e-05,0.92317]
[1777559577844,47.45,76456.77,0.0,-0.99378,1e-05,0.92317]
[1777559577845,47.45,76458.0,0.0,-0.99377,1e-05,0.92432]
[1777559578193,47.45,76460.9,0.0,-0.99375,1e-05,0.92704]
[1777559580208,47.45,76458.65,0.0,-0.99377,1e-05,0.92493]
[1777559581331,47.45,76458.65,0.0,-0.99377,1e-05,0.92493]
[1777559581575,47.45,76458.65,0.0,-0.99377,1e-05,0.92493]
[1777559581732,47.45,76458.65,0.0,-0.99377,1e-05,0.92493]
[1777559581833,47.45,76458.54,0.0,-0.99377,1e-05,0.92482]
[1777559582566,47.45,76458.54,0.0,-0.99377,1e-05,0.92482]
[1777559582574,47.45,76458.54,0.0,-0.99377,1e-05,0.92482]
[1777559582580,47.45,76458.54,0.0,-0.99377,1e-05,0.92482]
[1777559582826,47.45,76458.54,0.0,-0.99377,1e-05,0.92482]
[1777559585268,47.45,76457.28,0.0,-0.99378,1e-05,0.92364]
[1777559585324,47.45,76457.28,0.0,-0.99378,1e-05,0.92364]
[1777559585408,47.45,76457.28,0.0,-0.99378,1e-05,0.92364]
[1777559585509,47.45,76454.81,0.0,-0.99379,1e-05,0.92133]
[1777559586249,47.45,76457.27,0.0,-0.99378,1e-05,0.92363]
[1777559587471,47.45,76457.27,0.0,-0.99378,1e-05,0.92363]
[1777559587488,47.45,76457.27,0.0,-0.99378,1e-05,0.92363]
[1777559587580,47.45,76457.27,0.0,-0.99378,1e-05,0.92363]
[1777559587641,47.45,76460.78,0.0,-0.99375,1e-05,0.92693]
[1777559588264,47.45,76462.82,0.0,-0.99374,1e-05,0.92885]
[1777559589079,47.45,76462.82,0.0,-0.99374,1e-05,0.92885]
[1777559589206,47.45,76462.82,0.0,-0.99374,1e-05,0.92885]
[1777559589326,47.45,76462.82,0.0,-0.99374,1e-05,0.92885]
[1777559589338,47.45,76462.82,0.0,-0.99374,1e-05,0.92885]
[1777559589578,47.45,76462.82,0.0,-0.99374,1e-05,0.92885]
[1777559589824,47.45,76462.82,0.0,-0.99374,1e-05,0.92885]
[1777559589679,47.45,76461.41,0.0,-0.99375,1e-05,0.92752]
[1777559589930,47.45,76461.41,0.0,-0.99375,1e-05,0.92752]
[1777559590046,47.45,76461.41,0.0,-0.99375,1e-05,0.92752]
[1777559590074,47.45,76461.41,0.0,-0.99375,1e-05,0.92752]
[1777559590211,47.45,76461.41,0.0,-0.99375,1e-05,0.92752]
[1777559590447,47.45,76461.41,0.0,-0.99375,1e-05,0.92752]
[1777559590576,47.45,76461.41,0.0,-0.99375,1e-05,0.92752]
[1777559590609,47.45,76461.41,0.0,-0.99375,1e-05,0.92752]
[1777559590677,47.45,76456.92,0.0,-0.99378,1e-05,0.92331]
[1777559592486,47.45,76455.4,0.0,-0.99379,1e-05,0.92188]
[1777559592556,47.45,76455.4,0.0,-0.99379,1e-05,0.92188]
[1777559592579,47.45,76455.4,0.0,-0.99379,1e-05,0.92188]
[1777559593327,47.45,76454.98,0.0,-0.99379,1e-05,0.92149]
[1777559593574,47.45,76454.98,0.0,-0.99379,1e-05,0.92149]
[1777559593753,47.45,76454.98,0.0,-0.99379,1e-05,0.92149]
[1777559593854,47.45,76455.29,0.0,-0.99379,1e-05,0.92178]
[1777559594306,47.45,76463.67,0.0,-0.99373,1e-05,0.92965]
[1777559595915,47.45,76463.81,0.0,-0.99373,1e-05,0.92978]
[1777559596031,47.45,76463.81,0.0,-0.99373,1e-05,0.92978]
[1777559596075,47.45,76463.81,0.0,-0.99373,1e-05,0.92978]
[1777559596186,47.45,76463.81,0.0,-0.99373,1e-05,0.92978]
[1777559596844,47.45,76463.81,0.0,-0.99373,1e-05,0.92978]
[1777559596865,47.45,76463.81,0.0,-0.99373,1e-05,0.92978]
[1777559596321,47.45,76458.43,0.0,-0.99377,1e-05,0.92472]
[1777559597079,47.45,76458.43,0.0,-0.99377,1e-05,0.92472]
[1777559598335,47.45,76454.37,0.0,-0.9938,1e-05,0.92092]
[1777559599324,47.45,76454.37,0.0,-0.9938,1e-05,0.92092]
[1777559599575,47.45,76454.37,0.0,-0.9938,1e-05,0.92092]
[1777559599588,47.45,76454.37,0.0,-0.9938,1e-05,0.92092]
[1777559599676,47.45,76452.2,0.0,-0.99381,1e-05,0.91889]
[1777559600206,47.45,76452.2,0.0,-0.99381,1e-05,0.91889]
[1777559600325,47.45,76452.2,0.0,-0.99381,1e-05,0.91889]
[1777559600543,47.45,76452.2,0.0,-0.99381,1e-05,0.91889]
[1777559600574,47.45,76452.2,0.0,-0.99381,1e-05,0.91889]
[1777559600777,47.45,76452.2,0.0,-0.99381,1e-05,0.91889]
[1777559600834,47.45,76442.72,0.0,-0.99388,1e-05,0.91008]
[1777559601161,47.45,76442.72,0.0,-0.99388,1e-05,0.91008]
[1777559601590,47.45,76442.72,0.0,-0.99388,1e-05,0.91008]
[1777559601826,47.45,76442.72,0.0,-0.99388,1e-05,0.91008]
[1777559601918,47.45,76428.26,0.0,-0.99398,1e-05,0.89678]
[1777559602057,47.45,76428.26,0.0,-0.99398,1e-05,0.89678]
[1777559602666,47.45,76428.26,0.0,-0.99398,1e-05,0.89678]
[1777559602826,47.45,76428.26,0.0,-0.99398,1e-05,0.89678]
[1777559602836,47.45,76428.26,0.0,-0.99398,1e-05,0.89678]
[1777559602695,47.45,76436.13,0.0,-0.99392,1e-05,0.904]
[1777559602959,47.45,76436.13,0.0,-0.99392,1e-05,0.904]
[1777559603573,47.45,76436.13,0.0,-0.99392,1e-05,0.904]
[1777559603695,47.45,76436.13,0.0,-0.99392,1e-05,0.904]
[1777559603797,47.45,76437.63,0.0,-0.99391,1e-05,0.90538]
[1777559604377,47.45,76439.28,0.0,-0.9939,1e-05,0.9069]
[1777559605384,47.45,76441.31,0.0,-0.99389,1e-05,0.90878]
[1777559606391,47.45,76442.59,0.0,-0.99388,1e-05,0.90996]
[1777559607300,47.45,76442.59,0.0,-0.99388,1e-05,0.90996]
[1777559607332,47.45,76442.59,0.0,-0.99388,1e-05,0.90996]
[1777559607342,47.45,76442.59,0.0,-0.99388,1e-05,0.90996]
[1777559607575,47.45,76442.59,0.0,-0.99388,1e-05,0.90996]
[1777559608405,47.45,76446.56,0.0,-0.99385,1e-05,0.91364]
[1777559610419,47.45,76441.82,0.0,-0.99388,1e-05,0.90925]
[1777559611328,47.45,76441.82,0.0,-0.99388,1e-05,0.90925]
[1777559611455,47.45,76441.82,0.0,-0.99388,1e-05,0.90925]
[1777559611557,47.45,76442.16,0.0,-0.99389,1e-05,0.90822]
[1777559613440,47.45,76439.55,0.0,-0.99391,1e-05,0.90581]
[1777559614447,47.45,76441.03,0.0,-0.9939,1e-05,0.90718]
[1777559615299,47.45,76441.03,0.0,-0.9939,1e-05,0.90718]
[1777559615454,47.45,76449.85,0.0,-0.99384,1e-05,0.91535]
[1777559616461,47.45,76456.53,0.0,-0.99379,1e-05,0.92158]
[1777559617326,47.45,76456.53,0.0,-0.99379,1e-05,0.92158]
[1777559617445,47.45,76456.53,0.0,-0.99379,1e-05,0.92158]
[1777559617577,47.45,76456.53,0.0,-0.99379,1e-05,0.92158]
[1777559617670,47.45,76461.92,0.0,-0.99375,1e-05,0.92664]
[1777559618475,47.45,76460.11,0.0,-0.99377,1e-05,0.92494]
[1777559619030,47.45,76460.11,0.0,-0.99377,1e-05,0.92494]
[1777559619226,47.45,76460.11,0.0,-0.99377,1e-05,0.92494]
[1777559619531,47.45,76460.11,0.0,-0.99377,1e-05,0.92494]
[1777559620093,47.45,76460.11,0.0,-0.99377,1e-05,0.92494]
[1777559619848,47.45,76451.36,0.0,-0.99383,1e-05,0.91676]
[1777559620495,47.45,76431.28,0.0,-0.99397,1e-05,0.89821]
[1777559621371,47.45,76431.28,0.0,-0.99397,1e-05,0.89821]
[1777559622509,47.45,76433.44,0.0,-0.99395,1e-05,0.90019]
[1777559623331,47.45,76433.44,0.0,-0.99395,1e-05,0.90019]
[1777559623516,47.45,76432.42,0.0,-0.99396,1e-05,0.89926]
[1777559625014,47.45,76431.52,0.0,-0.99396,1e-05,0.89843]
[1777559626365,47.45,76430.52,0.0,-0.99397,1e-05,0.89752]
[1777559626577,47.45,76430.52,0.0,-0.99397,1e-05,0.89752]
[1777559626676,47.45,76430.52,0.0,-0.99397,1e-05,0.89752]
[1777559626828,47.45,76430.52,0.0,-0.99397,1e-05,0.89752]
[1777559627544,47.45,76426.95,0.0,-0.994,1e-05,0.89425]
[1777559628551,47.45,76419.82,0.0,-0.99404,1e-05,0.88777]
[1777559629558,47.45,76419.79,0.0,-0.99404,1e-05,0.88774]
[1777559630565,47.45,76418.12,0.0,-0.99406,1e-05,0.88623]
[1777559633586,47.45,76410.04,0.0,-0.99411,1e-05,0.87894]
[1777559634593,47.45,76404.93,0.0,-0.99414,1e-05,0.87435]
[1777559635307,47.45,76404.93,0.0,-0.99414,1e-05,0.87435]
[1777559635323,47.45,76404.93,0.0,-0.99414,1e-05,0.87435]
[1777559635492,47.45,76404.93,0.0,-0.99414,1e-05,0.87435]
[1777559635612,47.45,76404.93,0.0,-0.99414,1e-05,0.87435]
[1777559635836,47.45,76404.93,0.0,-0.99414,1e-05,0.87435]
[1777559635960,47.45,76406.44,0.0,-0.99413,1e-05,0.8757]
[1777559636607,47.45,76403.12,0.0,-0.99416,1e-05,0.87273]
[1777559637944,47.45,76398.01,0.0,-0.99419,1e-05,0.86817]
[1777559638802,47.45,76398.01,0.0,-0.99419,1e-05,0.86817]
[1777559639628,47.45,76389.17,0.0,-0.99425,1e-05,0.86033]
[1777559640635,47.45,76384.41,0.0,-0.99428,1e-05,0.85614]
[1777559641642,47.45,76375.7,0.0,-0.99434,1e-05,0.8485]
[1777559642657,47.45,76370.39,0.0,-0.99437,1e-05,0.84388]
[1777559643657,47.45,76360.69,0.0,-0.99443,1e-05,0.83548]
[1777559644663,47.45,76350.64,0.0,-0.9945,1e-05,0.82685]
[1777559645677,47.45,76349.09,0.0,-0.99451,1e-05,0.82553]
[1777559647691,47.45,76347.23,0.0,-0.99452,1e-05,0.82394]
[1777559648510,47.45,76347.23,0.0,-0.99452,1e-05,0.82394]
[1777559648620,47.45,76347.23,0.0,-0.99452,1e-05,0.82394]
[1777559648699,47.45,76338.99,0.0,-0.99457,1e-05,0.81695]
[1777559648986,47.45,76338.99,0.0,-0.99457,1e-05,0.81695]
[1777559649705,47.45,76335.3,0.0,-0.99459,1e-05,0.81383]
[1777559650713,47.45,76331.86,0.0,-0.99461,1e-05,0.81094]
[1777559651326,47.45,76331.86,0.0,-0.99461,1e-05,0.81094]
[1777559651576,47.45,76331.86,0.0,-0.99461,1e-05,0.81094]
[1777559651593,47.45,76331.86,0.0,-0.99461,1e-05,0.81094]
[1777559651606,47.45,76331.86,0.0,-0.99461,1e-05,0.81094]
[1777559651719,47.45,76332.92,0.0,-0.99461,1e-05,0.81183]
[1777559652728,47.45,76334.78,0.0,-0.9946,1e-05,0.81339]
[1777559653734,47.45,76338.79,0.0,-0.99457,1e-05,0.81678]
[1777559655324,47.45,76339.62,0.0,-0.99457,1e-05,0.81748]
[1777559655577,47.45,76339.62,0.0,-0.99457,1e-05,0.81748]
[1777559655748,47.45,76336.7,0.0,-0.99458,1e-05,0.81501]
[1777559656755,47.45,76339.26,0.0,-0.99457,1e-05,0.81718]
[1777559659330,47.45,76338.46,0.0,-0.99457,1e-05,0.8165]
[1777559659775,47.45,76335.09,0.0,-0.99459,1e-05,0.81365]
[1777559661332,47.45,76334.57,0.0,-0.9946,1e-05,0.81322]
[1777559661790,47.45,76334.98,0.0,-0.9946,1e-05,0.81356]
[1777559662052,47.45,76334.98,0.0,-0.9946,1e-05,0.81356]
[1777559662064,47.45,76334.98,0.0,-0.9946,1e-05,0.81356]
[1777559662097,47.45,76334.98,0.0,-0.9946,1e-05,0.81356]
[1777559662797,47.45,76333.62,0.0,-0.9946,1e-05,0.81242]
[1777559663804,47.45,76335.24,0.0,-0.99459,1e-05,0.81378]
[1777559665818,47.45,76333.46,0.0,-0.9946,1e-05,0.81228]
[1777559666041,47.45,76333.46,0.0,-0.9946,1e-05,0.81228]
[1777559666079,47.45,76333.46,0.0,-0.9946,1e-05,0.81228]
[1777559666095,47.45,76333.46,0.0,-0.9946,1e-05,0.81228]
[1777559666326,47.45,76333.46,0.0,-0.9946,1e-05,0.81228]
[1777559666825,47.45,76334.44,0.0,-0.9946,1e-05,0.81311]
[1777559667832,47.45,76332.97,0.0,-0.99461,1e-05,0.81187]
[1777559668727,47.45,76332.97,0.0,-0.99461,1e-05,0.81187]
[1777559668838,47.45,76327.48,0.0,-0.99464,1e-05,0.80726]
[1777559669056,47.45,76327.48,0.0,-0.99464,1e-05,0.80726]
[1777559669985,47.45,76327.48,0.0,-0.99464,1e-05,0.80726]
[1777559669846,47.45,76311.51,0.0,-0.99474,1e-05,0.79398]
[1777559670853,47.45,76308.77,0.0,-0.99476,1e-05,0.79172]
[1777559671860,47.45,76309.82,0.0,-0.99476,1e-05,0.79136]
[1777559672350,47.45,76309.82,0.0,-0.99476,1e-05,0.79136]
[1777559672867,47.45,76292.2,0.0,-0.99486,1e-05,0.77696]
[1777559673914,47.45,76292.2,0.0,-0.99486,1e-05,0.77696]
[1777559673920,47.45,76282.8,0.0,-0.99492,1e-05,0.76936]
[1777559674881,47.45,76286.36,0.0,-0.9949,1e-05,0.77223]
[1777559676362,47.45,76286.99,0.0,-0.99489,1e-05,0.77274]
[1777559678909,47.45,76282.45,0.0,-0.99492,1e-05,0.76908]
[1777559679916,47.45,76276.71,0.0,-0.99495,1e-05,0.76448]
[1777559681930,47.45,76279.14,0.0,-0.99494,1e-05,0.76642]
[1777559682578,47.45,76279.14,0.0,-0.99494,1e-05,0.76642]
[1777559682937,47.45,76282.87,0.0,-0.99492,1e-05,0.76942]
[1777559684954,47.45,76284.42,0.0,-0.99491,1e-05,0.77067]
[1777559685979,47.45,76284.42,0.0,-0.99491,1e-05,0.77067]
[1777559685958,47.45,76292.83,0.0,-0.99486,1e-05,0.77747]
[1777559686148,47.45,76292.83,0.0,-0.99486,1e-05,0.77747]
[1777559686965,47.45,76292.95,0.0,-0.99486,1e-05,0.77757]
[1777559688576,47.45,76293.76,0.0,-0.99485,1e-05,0.77823]
[1777559688716,47.45,76293.76,0.0,-0.99485,1e-05,0.77823]
[1777559688979,47.45,76295.88,0.0,-0.99484,1e-05,0.77995]
[1777559689986,47.45,76298.07,0.0,-0.99483,1e-05,0.78173]
[1777559690993,47.45,76295.14,0.0,-0.99485,1e-05,0.77935]
[1777559691484,47.45,76295.14,0.0,-0.99485,1e-05,0.77935]
[1777559692008,47.45,76292.03,0.0,-0.99486,1e-05,0.77682]
[1777559693007,47.45,76290.96,0.0,-0.99487,1e-05,0.77595]
[1777559694014,47.45,76287.18,0.0,-0.99489,1e-05,0.7729]
[1777559695021,47.45,76284.15,0.0,-0.99491,1e-05,0.77045]
[1777559696619,47.45,76284.33,0.0,-0.99491,1e-05,0.7706]
[1777559696740,47.45,76284.33,0.0,-0.99491,1e-05,0.7706]
[1777559696827,47.45,76284.33,0.0,-0.99491,1e-05,0.7706]
[1777559698041,47.45,76285.27,0.0,-0.9949,1e-05,0.77135]
[1777559699049,47.45,76287.73,0.0,-0.99489,1e-05,0.77334]
[1777559699906,47.45,76287.73,0.0,-0.99489,1e-05,0.77334]
[1777559700074,47.45,76287.73,0.0,-0.99489,1e-05,0.77334]
[1777559700118,47.45,76292.95,0.0,-0.99486,1e-05,0.77757]
[1777559701063,47.45,76303.97,0.0,-0.99479,1e-05,0.78656]
[1777559702585,47.45,76303.97,0.0,-0.99479,1e-05,0.78656]
[1777559702668,47.45,76305.24,0.0,-0.99479,1e-05,0.7876]
[1777559703331,47.45,76305.24,0.0,-0.99479,1e-05,0.7876]
[1777559703374,47.45,76305.24,0.0,-0.99479,1e-05,0.7876]
[1777559703581,47.45,76305.24,0.0,-0.99479,1e-05,0.7876]
[1777559703682,47.45,76306.71,0.0,-0.99478,1e-05,0.78881]
[1777559704084,47.45,76302.17,0.0,-0.9948,1e-05,0.78508]
[1777559705091,47.45,76295.69,0.0,-0.99484,1e-05,0.7798]
[1777559707048,47.45,76295.69,0.0,-0.99484,1e-05,0.7798]
[1777559706098,47.45,76292.61,0.0,-0.99486,1e-05,0.77729]
[1777559707077,47.45,76292.61,0.0,-0.99486,1e-05,0.77729]
[1777559707142,47.45,76292.61,0.0,-0.99486,1e-05,0.77729]
[1777559707328,47.45,76292.61,0.0,-0.99486,1e-05,0.77729]
[1777559708208,47.45,76292.08,0.0,-0.99486,1e-05,0.77686]
[1777559708254,47.45,76290.24,0.0,-0.99488,1e-05,0.77537]
[1777559709489,47.45,76290.24,0.0,-0.99488,1e-05,0.77537]
[1777559709535,47.45,76286.13,0.0,-0.9949,1e-05,0.77205]
[1777559710832,47.45,76286.13,0.0,-0.9949,1e-05,0.77205]
[1777559711134,47.45,76284.25,0.0,-0.99491,1e-05,0.77053]
[1777559712627,47.45,76284.25,0.0,-0.99491,1e-05,0.77053]
[1777559712715,47.45,76284.25,0.0,-0.99491,1e-05,0.77053]
[1777559712825,47.45,76284.25,0.0,-0.99491,1e-05,0.77053]
[1777559712927,47.45,76279.68,0.0,-0.99494,1e-05,0.76686]
[1777559713598,47.45,76279.68,0.0,-0.99494,1e-05,0.76686]
[1777559713601,47.45,76276.91,0.0,-0.99495,1e-05,0.76464]
[1777559715162,47.45,76274.85,0.0,-0.99497,1e-05,0.76299]
[1777559716169,47.45,76281.9,0.0,-0.99492,1e-05,0.76864]
[1777559717176,47.45,76283.73,0.0,-0.99491,1e-05,0.77011]
[1777559718158,47.45,76283.73,0.0,-0.99491,1e-05,0.77011]
[1777559718183,47.45,76285.61,0.0,-0.9949,1e-05,0.77163]
[1777559719224,47.45,76285.61,0.0,-0.9949,1e-05,0.77163]
[1777559719237,47.45,76285.61,0.0,-0.9949,1e-05,0.77163]
[1777559719327,47.45,76285.61,0.0,-0.9949,1e-05,0.77163]
[1777559719429,47.45,76286.75,0.0,-0.9949,1e-05,0.77255]
[1777559720197,47.45,76285.68,0.0,-0.9949,1e-05,0.77169]
[1777559722211,47.45,76281.09,0.0,-0.99493,1e-05,0.76799]
[1777559723218,47.45,76285.71,0.0,-0.9949,1e-05,0.77171]
[1777559724225,47.45,76286.75,0.0,-0.9949,1e-05,0.77255]
[1777559725135,47.45,76286.75,0.0,-0.9949,1e-05,0.77255]
[1777559725232,47.45,76294.32,0.0,-0.99485,1e-05,0.77868]
[1777559726240,47.45,76296.6,0.0,-0.99484,1e-05,0.78054]
[1777559727246,47.45,76303.38,0.0,-0.9948,1e-05,0.78607]
[1777559728254,47.45,76306.95,0.0,-0.99477,1e-05,0.789]
[1777559729162,47.45,76306.95,0.0,-0.99477,1e-05,0.789]
[1777559729224,47.45,76306.95,0.0,-0.99477,1e-05,0.789]
[1777559729327,47.45,76306.95,0.0,-0.99477,1e-05,0.789]
[1777559729417,47.45,76306.04,0.0,-0.99478,1e-05,0.78826]
[1777559730179,47.45,76306.04,0.0,-0.99478,1e-05,0.78826]
[1777559730325,47.45,76306.04,0.0,-0.99478,1e-05,0.78826]
[1777559730393,47.45,76309.95,0.0,-0.99476,1e-05,0.79147]
[1777559731274,47.45,76310.88,0.0,-0.99476,1e-05,0.79102]
[1777559732576,47.45,76310.88,0.0,-0.99476,1e-05,0.79102]
[1777559732579,47.45,76313.39,0.0,-0.99474,1e-05,0.79309]
[1777559733289,47.45,76317.89,0.0,-0.99472,1e-05,0.79681]
[1777559735355,47.45,76317.71,0.0,-0.99472,1e-05,0.79667]
[1777559735502,47.45,76317.71,0.0,-0.99472,1e-05,0.79667]
[1777559735581,47.45,76317.71,0.0,-0.99472,1e-05,0.79667]
[1777559736579,47.45,76318.39,0.0,-0.99471,1e-05,0.79723]
[1777559736634,47.45,76325.22,0.0,-0.99467,1e-05,0.80291]
[1777559739334,47.45,76330.18,0.0,-0.99464,1e-05,0.80705]
[1777559740808,47.45,76331.78,0.0,-0.99463,1e-05,0.8084]
[1777559741349,47.45,76334.22,0.0,-0.99462,1e-05,0.81044]
[1777559742356,47.45,76338.4,0.0,-0.99459,1e-05,0.81396]
[1777559743363,47.45,76339.61,0.0,-0.99458,1e-05,0.81499]
[1777559744532,47.45,76339.61,0.0,-0.99458,1e-05,0.81499]
[1777559744585,47.45,76339.61,0.0,-0.99458,1e-05,0.81499]
[1777559744591,47.45,76339.61,0.0,-0.99458,1e-05,0.81499]
[1777559744830,47.45,76339.61,0.0,-0.99458,1e-05,0.81499]
[1777559744892,47.45,76338.39,0.0,-0.99459,1e-05,0.81396]
[1777559749405,47.45,76345.24,0.0,-0.99455,1e-05,0.81975]
[1777559751242,47.45,76346.04,0.0,-0.99454,1e-05,0.82043]
[1777559751326,47.45,76346.04,0.0,-0.99454,1e-05,0.82043]
[1777559751537,47.45,76346.04,0.0,-0.99454,1e-05,0.82043]
[1777559751556,47.45,76346.04,0.0,-0.99454,1e-05,0.82043]
[1777559751579,47.45,76346.04,0.0,-0.99454,1e-05,0.82043]
[1777559752426,47.45,76344.66,0.0,-0.99455,1e-05,0.81926]
[1777559754580,47.45,76345.32,0.0,-0.99455,1e-05,0.81982]
[1777559757273,47.45,76345.0,0.0,-0.99455,1e-05,0.81955]
[1777559758545,47.45,76344.93,0.0,-0.99455,1e-05,0.81949]
[1777559758582,47.45,76344.93,0.0,-0.99455,1e-05,0.81949]
[1777559758636,47.45,76344.93,0.0,-0.99455,1e-05,0.81949]
[1777559758810,47.45,76344.93,0.0,-0.99455,1e-05,0.81949]
[1777559758831,47.45,76344.93,0.0,-0.99455,1e-05,0.81949]
[1777559759475,47.45,76349.37,0.0,-0.99452,1e-05,0.82326]
[1777559760354,47.45,76349.37,0.0,-0.99452,1e-05,0.82326]
[1777559760526,47.45,76349.37,0.0,-0.99452,1e-05,0.82326]
[1777559760531,47.45,76350.31,0.0,-0.99452,1e-05,0.82406]
[1777559761489,47.45,76355.32,0.0,-0.99448,1e-05,0.82834]
[1777559762286,47.45,76355.32,0.0,-0.99448,1e-05,0.82834]
[1777559762325,47.45,76355.32,0.0,-0.99448,1e-05,0.82834]
[1777559762376,47.45,76355.32,0.0,-0.99448,1e-05,0.82834]
[1777559762588,47.45,76355.32,0.0,-0.99448,1e-05,0.82834]
[1777559764510,47.45,76357.8,0.0,-0.99447,1e-05,0.83047]
[1777559765639,47.45,76357.8,0.0,-0.99447,1e-05,0.83047]
[1777559766076,47.45,76357.8,0.0,-0.99447,1e-05,0.83047]
[1777559766084,47.45,76355.95,0.0,-0.99448,1e-05,0.82888]
[1777559766524,47.45,76335.83,0.0,-0.99461,1e-05,0.8118]
[1777559767531,47.45,76331.47,0.0,-0.99463,1e-05,0.80814]
[1777559768538,47.45,76330.86,0.0,-0.99464,1e-05,0.80762]
[1777559769546,47.45,76329.87,0.0,-0.99464,1e-05,0.80679]
[1777559770552,47.45,76331.17,0.0,-0.99463,1e-05,0.80788]
[1777559771618,47.45,76331.17,0.0,-0.99463,1e-05,0.80788]
[1777559771743,47.45,76331.17,0.0,-0.99463,1e-05,0.80788]
[1777559771828,47.45,76331.17,0.0,-0.99463,1e-05,0.80788]
[1777559771830,47.45,76333.87,0.0,-0.99462,1e-05,0.81015]
[1777559773573,47.45,76335.0,0.0,-0.99461,1e-05,0.8111]
[1777559776594,47.45,76334.07,0.0,-0.99462,1e-05,0.81032]
[1777559778036,47.45,76334.07,0.0,-0.99462,1e-05,0.81032]
[1777559778046,47.45,76334.07,0.0,-0.99462,1e-05,0.81032]
[1777559778074,47.45,76334.07,0.0,-0.99462,1e-05,0.81032]
[1777559779615,47.45,76336.25,0.0,-0.9946,1e-05,0.81215]
[1777559780622,47.45,76334.06,0.0,-0.99462,1e-05,0.81031]
[1777559781629,47.45,76333.1,0.0,-0.99462,1e-05,0.8095]
[1777559782250,47.45,76333.1,0.0,-0.99462,1e-05,0.8095]
[1777559782294,47.45,76333.1,0.0,-0.99462,1e-05,0.8095]
[1777559782324,47.45,76333.1,0.0,-0.99462,1e-05,0.8095]
[1777559784651,47.45,76330.32,0.0,-0.99464,1e-05,0.80717]
[1777559786038,47.45,76330.32,0.0,-0.99464,1e-05,0.80717]
[1777559786044,47.45,76323.69,0.0,-0.99468,1e-05,0.80163]
[1777559786162,47.45,76323.69,0.0,-0.99468,1e-05,0.80163]
[1777559786177,47.45,76323.69,0.0,-0.99468,1e-05,0.80163]
[1777559786327,47.45,76323.69,0.0,-0.99468,1e-05,0.80163]
[1777559786401,47.45,76323.69,0.0,-0.99468,1e-05,0.80163]
[1777559786574,47.45,76323.69,0.0,-0.99468,1e-05,0.80163]
[1777559786824,47.45,76323.69,0.0,-0.99468,1e-05,0.80163]
[1777559786840,47.45,76323.69,0.0,-0.99468,1e-05,0.80163]
[1777559786993,47.45,76323.69,0.0,-0.99468,1e-05,0.80163]
[1777559787079,47.45,76323.69,0.0,-0.99468,1e-05,0.80163]
[1777559787080,47.45,76320.52,0.0,-0.9947,1e-05,0.799]
[1777559787226,47.45,76320.52,0.0,-0.9947,1e-05,0.799]
[1777559787323,47.45,76320.52,0.0,-0.9947,1e-05,0.799]
[1777559787574,47.45,76320.52,0.0,-0.9947,1e-05,0.799]
[1777559787665,47.45,76320.52,0.0,-0.9947,1e-05,0.799]
[1777559787832,47.45,76320.52,0.0,-0.9947,1e-05,0.799]
[1777559788080,47.45,76320.52,0.0,-0.9947,1e-05,0.799]
[1777559788106,47.45,76318.07,0.0,-0.99472,1e-05,0.79696]
[1777559788234,47.45,76318.07,0.0,-0.99472,1e-05,0.79696]
[1777559788579,47.45,76318.07,0.0,-0.99472,1e-05,0.79696]
[1777559788832,47.45,76318.07,0.0,-0.99472,1e-05,0.79696]
[1777559789062,47.45,76318.07,0.0,-0.99472,1e-05,0.79696]
[1777559788934,47.45,76314.73,0.0,-0.99474,1e-05,0.7942]
[1777559789686,47.45,76313.79,0.0,-0.99474,1e-05,0.79342]
[1777559790584,47.45,76313.79,0.0,-0.99474,1e-05,0.79342]
[1777559790826,47.45,76313.79,0.0,-0.99474,1e-05,0.79342]
[1777559790956,47.45,76313.79,0.0,-0.99474,1e-05,0.79342]
[1777559791119,47.45,76313.79,0.0,-0.99474,1e-05,0.79342]
[1777559791330,47.45,76313.09,0.0,-0.99475,1e-05,0.79163]
[1777559791432,47.45,76313.09,0.0,-0.99475,1e-05,0.79163]
[1777559793004,47.45,76313.48,0.0,-0.99475,1e-05,0.79195]
[1777559794608,47.45,76313.2,0.0,-0.99475,1e-05,0.79172]
[1777559794721,47.45,76304.27,0.0,-0.99481,1e-05,0.78438]
[1777559795198,47.45,76304.27,0.0,-0.99481,1e-05,0.78438]
[1777559795327,47.45,76304.27,0.0,-0.99481,1e-05,0.78438]
[1777559795438,47.45,76304.27,0.0,-0.99481,1e-05,0.78438]
[1777559795728,47.45,76295.73,0.0,-0.99486,1e-05,0.77742]
[1777559796735,47.45,76297.12,0.0,-0.99485,1e-05,0.77855]
[1777559797339,47.45,76297.12,0.0,-0.99485,1e-05,0.77855]
[1777559797575,47.45,76297.12,0.0,-0.99485,1e-05,0.77855]
[1777559797712,47.45,76297.12,0.0,-0.99485,1e-05,0.77855]
[1777559797804,47.45,76297.12,0.0,-0.99485,1e-05,0.77855]
[1777559797826,47.45,76297.12,0.0,-0.99485,1e-05,0.77855]
[1777559797896,47.45,76293.4,0.0,-0.99487,1e-05,0.77553]
[1777559798552,47.45,76293.4,0.0,-0.99487,1e-05,0.77553]
[1777559799042,47.45,76293.4,0.0,-0.99487,1e-05,0.77553]
[1777559799075,47.45,76293.4,0.0,-0.99487,1e-05,0.77553]
[1777559799151,47.45,76284.37,0.0,-0.99493,1e-05,0.76825]
[1777559799324,47.45,76284.37,0.0,-0.99493,1e-05,0.76825]
[1777559799624,47.45,76284.37,0.0,-0.99493,1e-05,0.76825]
[1777559799924,47.45,76284.37,0.0,-0.99493,1e-05,0.76825]
[1777559800078,47.45,76284.37,0.0,-0.99493,1e-05,0.76825]
[1777559799927,47.45,76278.99,0.0,-0.99496,1e-05,0.76393]
[1777559800194,47.45,76278.99,0.0,-0.99496,1e-05,0.76393]
[1777559801077,47.45,76278.99,0.0,-0.99496,1e-05,0.76393]
[1777559801107,47.45,76270.49,0.0,-0.99501,1e-05,0.75716]
[1777559801327,47.45,76270.49,0.0,-0.99501,1e-05,0.75716]
[1777559801350,47.45,76270.49,0.0,-0.99501,1e-05,0.75716]
[1777559801577,47.45,76270.49,0.0,-0.99501,1e-05,0.75716]
[1777559801827,47.45,76270.49,0.0,-0.99501,1e-05,0.75716]
[1777559801845,47.45,76270.49,0.0,-0.99501,1e-05,0.75716]
[1777559801904,47.45,76266.0,0.0,-0.99503,1e-05,0.7536]
[1777559803077,47.45,76266.0,0.0,-0.99503,1e-05,0.7536]
[1777559802777,47.45,76264.16,0.0,-0.99504,1e-05,0.75214]
[1777559803324,47.45,76264.16,0.0,-0.99504,1e-05,0.75214]
[1777559803346,47.45,76264.16,0.0,-0.99504,1e-05,0.75214]
[1777559803784,47.45,76265.97,0.0,-0.99503,1e-05,0.75358]
[1777559805798,47.45,76262.22,0.0,-0.99505,1e-05,0.75061]
[1777559806579,47.45,76262.22,0.0,-0.99505,1e-05,0.75061]
[1777559806826,47.45,76262.22,0.0,-0.99505,1e-05,0.75061]
[1777559807019,47.45,76262.22,0.0,-0.99505,1e-05,0.75061]
[1777559807812,47.45,76264.54,0.0,-0.99504,1e-05,0.75244]
[1777559809734,47.45,76264.53,0.0,-0.99504,1e-05,0.75244]
[1777559809826,47.45,76264.53,0.0,-0.99504,1e-05,0.75244]
[1777559810095,47.45,76264.53,0.0,-0.99504,1e-05,0.75244]
[1777559809827,47.45,76270.75,0.0,-0.995,1e-05,0.75736]
[1777559810982,47.45,76270.75,0.0,-0.995,1e-05,0.75736]
[1777559811062,47.45,76276.42,0.0,-0.99497,1e-05,0.76188]
[1777559812079,47.45,76276.42,0.0,-0.99497,1e-05,0.76188]
[1777559812157,47.45,76276.42,0.0,-0.99497,1e-05,0.76188]
[1777559811842,47.45,76279.75,0.0,-0.99495,1e-05,0.76454]
[1777559812223,47.45,76279.75,0.0,-0.99495,1e-05,0.76454]
[1777559812325,47.45,76279.75,0.0,-0.99495,1e-05,0.76454]
[1777559812410,47.45,76279.75,0.0,-0.99495,1e-05,0.76454]
[1777559812540,47.45,76279.75,0.0,-0.99495,1e-05,0.76454]
[1777559812593,47.45,76279.75,0.0,-0.99495,1e-05,0.76454]
[1777559812646,47.45,76279.75,0.0,-0.99495,1e-05,0.76454]
[1777559812751,47.45,76279.75,0.0,-0.99495,1e-05,0.76454]
[1777559812827,47.45,76279.75,0.0,-0.99495,1e-05,0.76454]
[1777559812859,47.45,76279.75,0.0,-0.99495,1e-05,0.76454]
[1777559812957,47.45,76278.5,0.0,-0.99496,1e-05,0.76354]
[1777559813243,47.45,76278.5,0.0,-0.99496,1e-05,0.76354]
[1777559813633,47.45,76278.5,0.0,-0.99496,1e-05,0.76354]
[1777559813825,47.45,76278.5,0.0,-0.99496,1e-05,0.76354]
[1777559813973,47.45,76278.5,0.0,-0.99496,1e-05,0.76354]
[1777559813974,47.45,76271.69,0.0,-0.995,1e-05,0.75811]
[1777559814863,47.45,76270.71,0.0,-0.99501,1e-05,0.75733]
[1777559816376,47.45,76270.26,0.0,-0.99501,1e-05,0.75697]
[1777559816578,47.45,76270.26,0.0,-0.99501,1e-05,0.75697]
[1777559816711,47.45,76270.26,0.0,-0.99501,1e-05,0.75697]
[1777559816877,47.45,76268.65,0.0,-0.99502,1e-05,0.7557]
[1777559817884,47.45,76267.67,0.0,-0.99502,1e-05,0.75492]
[1777559818578,47.45,76267.67,0.0,-0.99502,1e-05,0.75492]
[1777559818891,47.45,76269.24,0.0,-0.99501,1e-05,0.75617]
[1777559820904,47.45,76267.6,0.0,-0.99502,1e-05,0.75487]
[1777559821216,47.45,76267.6,0.0,-0.99502,1e-05,0.75487]
[1777559821912,47.45,76259.54,0.0,-0.99507,1e-05,0.7485]
[1777559822578,47.45,76259.54,0.0,-0.99507,1e-05,0.7485]
[1777559822682,47.45,76259.54,0.0,-0.99507,1e-05,0.7485]
[1777559822800,47.45,76259.54,0.0,-0.99507,1e-05,0.7485]
[1777559822919,47.45,76259.97,0.0,-0.99507,1e-05,0.74884]
[1777559823926,47.45,76252.51,0.0,-0.99511,1e-05,0.74299]
[1777559824327,47.45,76252.51,0.0,-0.99511,1e-05,0.74299]
[1777559825137,47.45,76252.51,0.0,-0.99511,1e-05,0.74299]
[1777559825175,47.45,76239.11,0.0,-0.99519,1e-05,0.73258]
[1777559825579,47.45,76239.11,0.0,-0.99519,1e-05,0.73258]
[1777559825940,47.45,76230.84,0.0,-0.99523,1e-05,0.72622]
[1777559826847,47.45,76230.84,0.0,-0.99523,1e-05,0.72622]
[1777559826948,47.45,76217.2,0.0,-0.99531,1e-05,0.71582]
[1777559827217,47.45,76217.2,0.0,-0.99531,1e-05,0.71582]
[1777559827517,47.45,76217.2,0.0,-0.99531,1e-05,0.71582]
[1777559827602,47.45,76217.2,0.0,-0.99531,1e-05,0.71582]
[1777559827840,47.45,76217.2,0.0,-0.99531,1e-05,0.71582]
[1777559828136,47.45,76217.2,0.0,-0.99531,1e-05,0.71582]
[1777559827960,47.45,76206.79,0.0,-0.99536,1e-05,0.70797]
[1777559828963,47.45,76197.26,0.0,-0.99542,1e-05,0.70085]
[1777559829970,47.45,76198.02,0.0,-0.99541,1e-05,0.70142]
[1777559830977,47.45,76204.88,0.0,-0.99537,1e-05,0.70654]
[1777559832149,47.45,76204.88,0.0,-0.99537,1e-05,0.70654]
[1777559831984,47.45,76210.81,0.0,-0.99534,1e-05,0.711]
[1777559832991,47.45,76203.83,0.0,-0.99538,1e-05,0.70575]
[1777559833998,47.45,76199.99,0.0,-0.9954,1e-05,0.70289]
[1777559835007,47.45,76202.89,0.0,-0.99539,1e-05,0.70505]
[1777559836023,47.45,76201.77,0.0,-0.99539,1e-05,0.70421]
[1777559837028,47.45,76206.36,0.0,-0.99537,1e-05,0.70765]
[1777559838326,47.45,76205.76,0.0,-0.99537,1e-05,0.7072]
[1777559838507,47.45,76205.76,0.0,-0.99537,1e-05,0.7072]
[1777559839041,47.45,76204.6,0.0,-0.99538,1e-05,0.70633]
[1777559840329,47.45,76205.07,0.0,-0.99537,1e-05,0.70668]
[1777559841056,47.45,76206.31,0.0,-0.99537,1e-05,0.70761]
[1777559842063,47.45,76209.73,0.0,-0.99535,1e-05,0.71018]
[1777559842331,47.45,76209.73,0.0,-0.99535,1e-05,0.71018]
[1777559843070,47.45,76213.53,0.0,-0.99533,1e-05,0.71305]
[1777559844077,47.45,76214.61,0.0,-0.99532,1e-05,0.71386]
[1777559845085,47.45,76216.13,0.0,-0.99531,1e-05,0.71501]
[1777559846091,47.45,76210.33,0.0,-0.99535,1e-05,0.71063]
[1777559847099,47.45,76201.14,0.0,-0.9954,1e-05,0.70374]
[1777559848106,47.45,76199.04,0.0,-0.99541,1e-05,0.70218]
[1777559850120,47.45,76203.3,0.0,-0.99538,1e-05,0.70536]
[1777559852134,47.45,76198.39,0.0,-0.99542,1e-05,0.70058]
[1777559853141,47.45,76200.51,0.0,-0.99541,1e-05,0.70216]
[1777559855155,47.45,76201.62,0.0,-0.9954,1e-05,0.70299]
[1777559856162,47.45,76197.24,0.0,-0.99542,1e-05,0.69973]
[1777559856322,47.45,76197.24,0.0,-0.99542,1e-05,0.69973]
[1777559856572,47.45,76197.24,0.0,-0.99542,1e-05,0.69973]
[1777559857169,47.45,76188.28,0.0,-0.99547,1e-05,0.69309]
[1777559858176,47.45,76183.37,0.0,-0.9955,1e-05,0.68948]
[1777559861197,47.45,76190.01,0.0,-0.99546,1e-05,0.69437]
[1777559861353,47.45,76190.01,0.0,-0.99546,1e-05,0.69437]
[1777559862204,47.45,76199.3,0.0,-0.99541,1e-05,0.70126]
[1777559862583,47.45,76199.3,0.0,-0.99541,1e-05,0.70126]
[1777559863146,47.45,76199.3,0.0,-0.99541,1e-05,0.70126]
[1777559863211,47.45,76207.53,0.0,-0.99537,1e-05,0.70741]
[1777559864218,47.45,76213.12,0.0,-0.99534,1e-05,0.71161]
[1777559866204,47.45,76213.28,0.0,-0.99534,1e-05,0.71173]
[1777559868332,47.45,76214.23,0.0,-0.99533,1e-05,0.71245]
[1777559868456,47.45,76214.23,0.0,-0.99533,1e-05,0.71245]
[1777559868519,47.45,76210.47,0.0,-0.99535,1e-05,0.70962]
[1777559870336,47.45,76211.37,0.0,-0.99535,1e-05,0.71029]
[1777559870916,47.45,76211.37,0.0,-0.99535,1e-05,0.71029]
[1777559870950,47.45,76212.61,0.0,-0.99534,1e-05,0.71123]
[1777559872274,47.45,76217.13,0.0,-0.99532,1e-05,0.71464]
[1777559873423,47.45,76217.13,0.0,-0.99532,1e-05,0.71464]
[1777559873430,47.45,76223.13,0.0,-0.99528,1e-05,0.71919]
[1777559874289,47.45,76225.36,0.0,-0.99527,1e-05,0.72089]
[1777559875603,47.45,76225.36,0.0,-0.99527,1e-05,0.72089]
[1777559876328,47.45,76225.95,0.0,-0.99527,1e-05,0.72134]
[1777559876428,47.45,76229.78,0.0,-0.99525,1e-05,0.72426]
[1777559877310,47.45,76228.2,0.0,-0.99525,1e-05,0.72306]
[1777559878326,47.45,76228.2,0.0,-0.99525,1e-05,0.72306]
[1777559878427,47.45,76230.82,0.0,-0.99524,1e-05,0.72506]
[1777559879900,47.45,76230.82,0.0,-0.99524,1e-05,0.72506]
[1777559879945,47.45,76225.47,0.0,-0.99527,1e-05,0.72097]
[1777559880331,47.45,76218.94,0.0,-0.99531,1e-05,0.71601]
[1777559882198,47.45,76218.94,0.0,-0.99531,1e-05,0.71601]
[1777559882210,47.45,76215.06,0.0,-0.99533,1e-05,0.71308]
[1777559882345,47.45,76209.41,0.0,-0.99536,1e-05,0.70882]
[1777559883352,47.45,76205.27,0.0,-0.99538,1e-05,0.70572]
[1777559884359,47.45,76203.98,0.0,-0.99539,1e-05,0.70475]
[1777559885366,47.45,76206.37,0.0,-0.99537,1e-05,0.70654]
[1777559886374,47.45,76209.75,0.0,-0.99536,1e-05,0.70908]
[1777559887381,47.45,76211.69,0.0,-0.99534,1e-05,0.71053]
[1777559888954,47.45,76211.69,0.0,-0.99534,1e-05,0.71053]
[1777559889045,47.45,76218.21,0.0,-0.99531,1e-05,0.71546]
[1777559890246,47.45,76218.21,0.0,-0.99531,1e-05,0.71546]
[1777559889396,47.45,76223.9,0.0,-0.99528,1e-05,0.71978]
[1777559890403,47.45,76228.82,0.0,-0.99525,1e-05,0.72353]
[1777559892419,47.45,76231.6,0.0,-0.99524,1e-05,0.72566]
[1777559894738,47.45,76233.32,0.0,-0.99523,1e-05,0.72698]
[1777559895441,47.45,76231.71,0.0,-0.99523,1e-05,0.72574]
[1777559897202,47.45,76231.71,0.0,-0.99523,1e-05,0.72574]
[1777559897212,47.45,76232.67,0.0,-0.99523,1e-05,0.72648]
[1777559897455,47.45,76239.43,0.0,-0.99519,1e-05,0.73168]
[1777559898462,47.45,76241.73,0.0,-0.99518,1e-05,0.73346]
[1777559900332,47.45,76242.16,0.0,-0.99518,1e-05,0.73379]
[1777559901483,47.45,76244.24,0.0,-0.99516,1e-05,0.7354]
[1777559904332,47.45,76244.02,0.0,-0.99517,1e-05,0.73523]
[1777559904504,47.45,76242.91,0.0,-0.99517,1e-05,0.73437]
[1777559906938,47.45,76243.28,0.0,-0.99517,1e-05,0.73466]
[1777559907004,47.45,76241.93,0.0,-0.99518,1e-05,0.73361]
[1777559908533,47.45,76243.72,0.0,-0.99517,1e-05,0.735]
[1777559912821,47.45,76242.72,0.0,-0.99518,1e-05,0.73307]
[1777559912863,47.45,76244.06,0.0,-0.99517,1e-05,0.73411]
[1777559913568,47.45,76245.39,0.0,-0.99517,1e-05,0.73514]
[1777559914575,47.45,76243.55,0.0,-0.99518,1e-05,0.73371]
[1777559915582,47.45,76237.54,0.0,-0.99521,1e-05,0.72908]
[1777559917596,47.45,76230.89,0.0,-0.99525,1e-05,0.72397]
[1777559918603,47.45,76235.32,0.0,-0.99522,1e-05,0.72737]
[1777559919610,47.45,76240.02,0.0,-0.9952,1e-05,0.73099]
[1777559920617,47.45,76238.78,0.0,-0.9952,1e-05,0.73003]
[1777559924654,47.45,76238.97,0.0,-0.9952,1e-05,0.73018]
[1777559927666,47.45,76241.45,0.0,-0.99519,1e-05,0.73209]
[1777559928673,47.45,76245.18,0.0,-0.99517,1e-05,0.73497]
[1777559932709,47.45,76246.44,0.0,-0.99516,1e-05,0.73595]
[1777559933717,47.45,76242.76,0.0,-0.99518,1e-05,0.7331]
[1777559934724,47.45,76225.6,0.0,-0.99528,1e-05,0.71994]
[1777559935731,47.45,76223.89,0.0,-0.99529,1e-05,0.71864]
[1777559936738,47.45,76223.96,0.0,-0.99528,1e-05,0.71869]
[1777559937745,47.45,76231.23,0.0,-0.99524,1e-05,0.72423]
[1777559939759,47.45,76229.34,0.0,-0.99525,1e-05,0.72279]
[1777559940766,47.45,76228.21,0.0,-0.99526,1e-05,0.72193]
[1777559941664,47.45,76228.21,0.0,-0.99526,1e-05,0.72193]
[1777559941812,47.45,76228.21,0.0,-0.99526,1e-05,0.72193]
[1777559941823,47.45,76223.75,0.0,-0.99529,1e-05,0.71853]
[1777559942780,47.45,76214.49,0.0,-0.99534,1e-05,0.71152]
[1777559943787,47.45,76201.35,0.0,-0.99541,1e-05,0.70167]
[1777559944794,47.45,76201.51,0.0,-0.99541,1e-05,0.70179]
[1777559945801,47.45,76201.42,0.0,-0.99541,1e-05,0.70172]
[1777559947815,47.45,76206.05,0.0,-0.99538,1e-05,0.70518]
[1777559948821,47.45,76209.93,0.0,-0.99536,1e-05,0.70809]
[1777559949378,47.45,76209.93,0.0,-0.99536,1e-05,0.70809]
[1777559949829,47.45,76212.82,0.0,-0.99535,1e-05,0.71026]
[1777559950848,47.45,76213.97,0.0,-0.99534,1e-05,0.71113]
[1777559951855,47.45,76212.13,0.0,-0.99535,1e-05,0.70974]
[1777559952861,47.45,76209.77,0.0,-0.99536,1e-05,0.70797]
[1777559953869,47.45,76208.43,0.0,-0.99537,1e-05,0.70696]
[1777559954538,47.45,76208.43,0.0,-0.99537,1e-05,0.70696]
[1777559955883,47.45,76201.66,0.0,-0.99541,1e-05,0.7019]
[1777559956890,47.45,76197.87,0.0,-0.99543,1e-05,0.69908]
[1777559957897,47.45,76194.18,0.0,-0.99545,1e-05,0.69635]
[1777559959911,47.45,76190.62,0.0,-0.99547,1e-05,0.69372]
[1777559960918,47.45,76188.9,0.0,-0.99547,1e-05,0.69245]
[1777559962932,47.45,76187.88,0.0,-0.99548,1e-05,0.6917]
[1777559964331,47.45,76187.88,0.0,-0.99548,1e-05,0.6917]
[1777559963939,47.45,76182.74,0.0,-0.99551,1e-05,0.68792]
[1777559964512,47.45,76182.74,0.0,-0.99551,1e-05,0.68792]
[1777559964946,47.45,76183.43,0.0,-0.9955,1e-05,0.68843]
[1777559965451,47.45,76183.43,0.0,-0.9955,1e-05,0.68843]
[1777559965953,47.45,76194.05,0.0,-0.99545,1e-05,0.69625]
[1777559966962,47.45,76198.65,0.0,-0.99542,1e-05,0.69966]
[1777559968331,47.45,76198.65,0.0,-0.99542,1e-05,0.69966]
[1777559968475,47.45,76198.86,0.0,-0.99542,1e-05,0.69982]
[1777559968974,47.45,76198.66,0.0,-0.99542,1e-05,0.69967]
[1777559970333,47.45,76198.66,0.0,-0.99542,1e-05,0.69967]
[1777559971132,47.45,76197.84,0.0,-0.99543,1e-05,0.69906]
[1777559971178,47.45,76196.29,0.0,-0.99544,1e-05,0.6968]
[1777559971995,47.45,76189.71,0.0,-0.99548,1e-05,0.69194]
[1777559973001,47.45,76186.47,0.0,-0.99549,1e-05,0.68956]
[1777559975016,47.45,76190.18,0.0,-0.99548,1e-05,0.69229]
[1777559976023,47.45,76195.46,0.0,-0.99545,1e-05,0.69619]
[1777559979044,47.45,76197.71,0.0,-0.99543,1e-05,0.69786]
[1777559980051,47.45,76203.02,0.0,-0.99541,1e-05,0.7018]
[1777559981205,47.45,76203.02,0.0,-0.99541,1e-05,0.7018]
[1777559982326,47.45,76203.62,0.0,-0.9954,1e-05,0.70225]
[1777559983555,47.45,76203.0,0.0,-0.99541,1e-05,0.70179]
[1777559984079,47.45,76197.38,0.0,-0.99544,1e-05,0.69761]
[1777559984374,47.45,76197.38,0.0,-0.99544,1e-05,0.69761]
[1777559985086,47.45,76191.98,0.0,-0.99547,1e-05,0.69362]
[1777559986093,47.45,76192.93,0.0,-0.99546,1e-05,0.69432]
[1777559988107,47.45,76194.31,0.0,-0.99545,1e-05,0.69534]
[1777559989114,47.45,76196.47,0.0,-0.99544,1e-05,0.69694]
[1777559990121,47.45,76198.47,0.0,-0.99543,1e-05,0.69842]
[1777559991128,47.45,76196.1,0.0,-0.99544,1e-05,0.69666]
[1777559993142,47.45,76194.45,0.0,-0.99545,1e-05,0.69544]
[1777559994149,47.45,76199.03,0.0,-0.99543,1e-05,0.69884]
[1777559995156,47.45,76202.05,0.0,-0.99541,1e-05,0.70108]
[1777559996274,47.45,76202.05,0.0,-0.99541,1e-05,0.70108]
[1777559996275,47.45,76203.48,0.0,-0.9954,1e-05,0.70215]
[1777559997170,47.45,76207.85,0.0,-0.99538,1e-05,0.70541]
[1777559999184,47.45,76214.32,0.0,-0.99534,1e-05,0.71027]
[1777560004219,47.45,76210.77,0.0,-0.99536,1e-05,0.7076]
[1777560005236,47.45,76226.89,0.0,-0.99528,1e-05,0.71978]
[1777560006156,47.45,76226.89,0.0,-0.99528,1e-05,0.71978]
[1777560006242,47.45,76253.8,0.0,-0.99512,1e-05,0.74052]
[1777560007442,47.45,76253.8,0.0,-0.99512,1e-05,0.74052]
[1777560007566,47.45,76252.87,0.0,-0.99513,1e-05,0.73979]
[1777560008257,47.45,76276.83,0.0,-0.99499,1e-05,0.75866]
[1777560009135,47.45,76276.83,0.0,-0.99499,1e-05,0.75866]
[1777560009264,47.45,76268.05,0.0,-0.99504,1e-05,0.7517]
[1777560009915,47.45,76268.05,0.0,-0.99504,1e-05,0.7517]
[1777560010097,47.45,76268.05,0.0,-0.99504,1e-05,0.7517]
[1777560010271,47.45,76274.38,0.0,-0.99501,1e-05,0.75671]
[1777560011341,47.45,76274.38,0.0,-0.99501,1e-05,0.75671]
[1777560011392,47.45,76274.38,0.0,-0.99501,1e-05,0.75671]
[1777560011478,47.45,76272.45,0.0,-0.99502,1e-05,0.75518]
[1777560012285,47.45,76275.53,0.0,-0.995,1e-05,0.75763]
[1777560014299,47.45,76280.06,0.0,-0.99497,1e-05,0.76124]
[1777560016313,47.45,76275.09,0.0,-0.995,1e-05,0.75728]
[1777560020341,47.45,76269.07,0.0,-0.99504,1e-05,0.75251]
[1777560022355,47.45,76265.02,0.0,-0.99506,1e-05,0.74931]
[1777560024368,47.45,76261.84,0.0,-0.99508,1e-05,0.74681]
[1777560027390,47.45,76258.85,0.0,-0.9951,1e-05,0.74447]
[1777560028397,47.45,76247.73,0.0,-0.99516,1e-05,0.7358]
[1777560029404,47.45,76247.38,0.0,-0.99516,1e-05,0.73553]
[1777560031418,47.45,76249.44,0.0,-0.99516,1e-05,0.73597]
[1777560036453,47.45,76248.13,0.0,-0.99516,1e-05,0.73496]
[1777560037460,47.45,76255.78,0.0,-0.99512,1e-05,0.7409]
[1777560038467,47.45,76260.78,0.0,-0.99509,1e-05,0.74481]
[1777560039474,47.45,76257.47,0.0,-0.99511,1e-05,0.74222]
[1777560041066,47.45,76254.99,0.0,-0.99513,1e-05,0.74029]
[1777560041084,47.45,76254.99,0.0,-0.99513,1e-05,0.74029]
[1777560041206,47.45,76254.99,0.0,-0.99513,1e-05,0.74029]
[1777560041333,47.45,76254.99,0.0,-0.99513,1e-05,0.74029]
[1777560041905,47.45,76256.7,0.0,-0.99512,1e-05,0.74162]
[1777560041957,47.45,76256.7,0.0,-0.99512,1e-05,0.74162]
[1777560042076,47.45,76256.7,0.0,-0.99512,1e-05,0.74162]
[1777560042495,47.45,76259.26,0.0,-0.9951,1e-05,0.74362]
[1777560044509,47.45,76255.89,0.0,-0.99512,1e-05,0.74099]
[1777560045516,47.45,76252.73,0.0,-0.99514,1e-05,0.73853]
[1777560047500,47.45,76250.95,0.0,-0.99515,1e-05,0.73714]
[1777560047580,47.45,76250.95,0.0,-0.99515,1e-05,0.73714]
[1777560047594,47.45,76250.95,0.0,-0.99515,1e-05,0.73714]
[1777560047828,47.45,76250.15,0.0,-0.99515,1e-05,0.73652]
[1777560048288,47.45,76250.15,0.0,-0.99515,1e-05,0.73652]
[1777560048303,47.45,76250.15,0.0,-0.99515,1e-05,0.73652]
[1777560048325,47.45,76250.15,0.0,-0.99515,1e-05,0.73652]
[1777560048537,47.45,76250.5,0.0,-0.99515,1e-05,0.73679]
[1777560050552,47.45,76245.71,0.0,-0.99518,1e-05,0.73308]
[1777560052566,47.45,76242.01,0.0,-0.9952,1e-05,0.73023]
[1777560053814,47.45,76244.08,0.0,-0.99519,1e-05,0.73182]
[1777560053831,47.45,76244.08,0.0,-0.99519,1e-05,0.73182]
[1777560053981,47.45,76244.08,0.0,-0.99519,1e-05,0.73182]
[1777560054076,47.45,76244.08,0.0,-0.99519,1e-05,0.73182]
[1777560054580,47.45,76249.37,0.0,-0.99516,1e-05,0.73592]
[1777560056594,47.45,76248.79,0.0,-0.99516,1e-05,0.73547]
[1777560058380,47.45,76248.65,0.0,-0.99516,1e-05,0.73536]
[1777560058454,47.45,76248.65,0.0,-0.99516,1e-05,0.73536]
[1777560058575,47.45,76248.65,0.0,-0.99516,1e-05,0.73536]
[1777560058584,47.45,76248.65,0.0,-0.99516,1e-05,0.73536]
[1777560058608,47.45,76248.87,0.0,-0.99516,1e-05,0.73553]
[1777560058768,47.45,76248.87,0.0,-0.99516,1e-05,0.73553]
[1777560058828,47.45,76248.87,0.0,-0.99516,1e-05,0.73553]
[1777560059273,47.45,76248.87,0.0,-0.99516,1e-05,0.73553]
[1777560059331,47.45,76248.87,0.0,-0.99516,1e-05,0.73553]
[1777560059344,47.45,76248.87,0.0,-0.99516,1e-05,0.73553]
[1777560059463,47.45,76248.87,0.0,-0.99516,1e-05,0.73553]
[1777560059577,47.45,76248.87,0.0,-0.99516,1e-05,0.73553]
[1777560059615,47.45,76248.94,0.0,-0.99516,1e-05,0.73558]
[1777560061629,47.45,76230.34,0.0,-0.99526,1e-05,0.72128]
[1777560062636,47.45,76225.97,0.0,-0.99529,1e-05,0.71795]
[1777560063644,47.45,76232.07,0.0,-0.99525,1e-05,0.7226]
[1777560064654,47.45,76246.15,0.0,-0.99518,1e-05,0.73342]
[1777560065661,47.45,76260.43,0.0,-0.99509,1e-05,0.74454]
[1777560066668,47.45,76259.27,0.0,-0.9951,1e-05,0.74363]
[1777560068681,47.45,76256.62,0.0,-0.99512,1e-05,0.74156]
[1777560069689,47.45,76252.26,0.0,-0.99514,1e-05,0.73816]
[1777560070813,47.45,76250.05,0.0,-0.99515,1e-05,0.73644]
[1777560070829,47.45,76250.05,0.0,-0.99515,1e-05,0.73644]
[1777560070884,47.45,76250.05,0.0,-0.99515,1e-05,0.73644]
[1777560071084,47.45,76250.05,0.0,-0.99515,1e-05,0.73644]
[1777560072700,47.45,76251.56,0.0,-0.99515,1e-05,0.73762]
[1777560072709,47.45,76253.44,0.0,-0.99513,1e-05,0.73908]
[1777560072763,47.45,76253.44,0.0,-0.99513,1e-05,0.73908]
[1777560072825,47.45,76253.44,0.0,-0.99513,1e-05,0.73908]
[1777560073719,47.45,76252.52,0.0,-0.99514,1e-05,0.73836]
[1777560076850,47.45,76252.29,0.0,-0.99514,1e-05,0.73819]
[1777560076987,47.45,76252.29,0.0,-0.99514,1e-05,0.73819]
[1777560077081,47.45,76252.29,0.0,-0.99514,1e-05,0.73819]
[1777560079827,47.45,76250.54,0.0,-0.99515,1e-05,0.73682]
[1777560079879,47.45,76250.54,0.0,-0.99515,1e-05,0.73682]
[1777560080076,47.45,76250.54,0.0,-0.99515,1e-05,0.73682]
[1777560080766,47.45,76249.32,0.0,-0.99516,1e-05,0.73588]
[1777560082780,47.45,76253.16,0.0,-0.99514,1e-05,0.73886]
[1777560085464,47.45,76254.01,0.0,-0.99513,1e-05,0.73952]
[1777560085580,47.45,76254.01,0.0,-0.99513,1e-05,0.73952]
[1777560085585,47.45,76254.01,0.0,-0.99513,1e-05,0.73952]
[1777560085838,47.45,76255.39,0.0,-0.99512,1e-05,0.7406]
[1777560085844,47.45,76262.3,0.0,-0.99508,1e-05,0.74601]
[1777560087084,47.45,76262.3,0.0,-0.99508,1e-05,0.74601]
[1777560087149,47.45,76277.33,0.0,-0.995,1e-05,0.75788]
[1777560090842,47.45,76288.67,0.0,-0.99493,1e-05,0.76694]
[1777560092408,47.45,76288.67,0.0,-0.99493,1e-05,0.76694]
[1777560092474,47.45,76300.12,0.0,-0.99487,1e-05,0.77498]
[1777560093863,47.45,76299.52,0.0,-0.99487,1e-05,0.7745]
[1777560094870,47.45,76295.73,0.0,-0.9949,1e-05,0.77143]
[1777560100142,47.45,76294.44,0.0,-0.9949,1e-05,0.77039]
[1777560100211,47.45,76294.44,0.0,-0.9949,1e-05,0.77039]
[1777560100330,47.45,76294.44,0.0,-0.9949,1e-05,0.77039]
[1777560101920,47.45,76290.96,0.0,-0.99492,1e-05,0.76759]
[1777560103309,47.45,76290.96,0.0,-0.99492,1e-05,0.76759]
[1777560103329,47.45,76290.96,0.0,-0.99492,1e-05,0.76759]
[1777560103425,47.45,76290.96,0.0,-0.99492,1e-05,0.76759]
[1777560103575,47.45,76290.96,0.0,-0.99492,1e-05,0.76759]
[1777560103643,47.45,76291.74,0.0,-0.99492,1e-05,0.76822]
[1777560106954,47.45,76295.25,0.0,-0.9949,1e-05,0.77105]
[1777560109975,47.45,76298.71,0.0,-0.99488,1e-05,0.77384]
[1777560111781,47.45,76298.71,0.0,-0.99488,1e-05,0.77384]
[1777560111830,47.45,76298.66,0.0,-0.99488,1e-05,0.7738]
[1777560111850,47.45,76298.66,0.0,-0.99488,1e-05,0.7738]
[1777560112079,47.45,76298.66,0.0,-0.99488,1e-05,0.7738]
[1777560112837,47.45,76297.89,0.0,-0.99488,1e-05,0.77318]
[1777560112859,47.45,76297.89,0.0,-0.99488,1e-05,0.77318]
[1777560113008,47.45,76297.89,0.0,-0.99488,1e-05,0.77318]
[1777560113075,47.45,76297.89,0.0,-0.99488,1e-05,0.77318]
[1777560113109,47.45,76302.5,0.0,-0.99486,1e-05,0.77692]
[1777560116297,47.45,76304.17,0.0,-0.99485,1e-05,0.77827]
[1777560116328,47.45,76304.17,0.0,-0.99485,1e-05,0.77827]
[1777560116441,47.45,76304.17,0.0,-0.99485,1e-05,0.77827]
[1777560116575,47.45,76304.17,0.0,-0.99485,1e-05,0.77827]
[1777560117026,47.45,76309.01,0.0,-0.99482,1e-05,0.78222]
[1777560118034,47.45,76316.13,0.0,-0.99477,1e-05,0.78805]
[1777560120651,47.45,76316.37,0.0,-0.99477,1e-05,0.78825]
[1777560120661,47.45,76316.37,0.0,-0.99477,1e-05,0.78825]
[1777560120678,47.45,76316.41,0.0,-0.99477,1e-05,0.78828]
[1777560120826,47.45,76316.41,0.0,-0.99477,1e-05,0.78828]
[1777560123069,47.45,76324.4,0.0,-0.99472,1e-05,0.79487]
[1777560124076,47.45,76323.61,0.0,-0.99473,1e-05,0.79422]
[1777560125083,47.45,76316.19,0.0,-0.99477,1e-05,0.7881]
[1777560126090,47.45,76311.53,0.0,-0.9948,1e-05,0.78428]
[1777560127096,47.45,76307.83,0.0,-0.99482,1e-05,0.78125]
[1777560129633,47.45,76307.87,0.0,-0.99482,1e-05,0.78129]
[1777560129766,47.45,76307.87,0.0,-0.99482,1e-05,0.78129]
[1777560129827,47.45,76308.03,0.0,-0.99482,1e-05,0.78142]
[1777560130598,47.45,76308.03,0.0,-0.99482,1e-05,0.78142]
[1777560130662,47.45,76308.03,0.0,-0.99482,1e-05,0.78142]
[1777560130728,47.45,76310.68,0.0,-0.99481,1e-05,0.78358]
[1777560130826,47.45,76310.68,0.0,-0.99481,1e-05,0.78358]
[1777560135850,47.45,76314.45,0.0,-0.99478,1e-05,0.78667]
[1777560135975,47.45,76314.45,0.0,-0.99478,1e-05,0.78667]
[1777560136084,47.45,76314.45,0.0,-0.99478,1e-05,0.78667]
[1777560136182,47.45,76314.45,0.0,-0.99478,1e-05,0.78667]
[1777560136199,47.45,76314.45,0.0,-0.99478,1e-05,0.78667]
[1777560136325,47.45,76314.45,0.0,-0.99478,1e-05,0.78667]
[1777560136393,47.45,76312.81,0.0,-0.99479,1e-05,0.78533]
[1777560141196,47.45,76316.38,0.0,-0.99477,1e-05,0.78826]
[1777560142169,47.45,76316.38,0.0,-0.99477,1e-05,0.78826]
[1777560142229,47.45,76316.38,0.0,-0.99477,1e-05,0.78826]
[1777560142335,47.45,76316.38,0.0,-0.99477,1e-05,0.78826]
[1777560142436,47.45,76319.16,0.0,-0.99476,1e-05,0.79054]
[1777560142929,47.45,76319.16,0.0,-0.99476,1e-05,0.79054]
[1777560143075,47.45,76319.16,0.0,-0.99476,1e-05,0.79054]
[1777560143083,47.45,76319.16,0.0,-0.99476,1e-05,0.79054]
[1777560143330,47.45,76319.16,0.0,-0.99476,1e-05,0.79054]
[1777560143342,47.45,76316.34,0.0,-0.99477,1e-05,0.78822]
[1777560148245,47.45,76320.66,0.0,-0.99475,1e-05,0.79178]
[1777560150631,47.45,76320.9,0.0,-0.99475,1e-05,0.79198]
[1777560150642,47.45,76320.9,0.0,-0.99475,1e-05,0.79198]
[1777560150756,47.45,76320.9,0.0,-0.99475,1e-05,0.79198]
[1777560150829,47.45,76320.9,0.0,-0.99475,1e-05,0.79198]
[1777560151685,47.45,76322.3,0.0,-0.99474,1e-05,0.79314]
[1777560151697,47.45,76322.3,0.0,-0.99474,1e-05,0.79314]
[1777560151829,47.45,76322.3,0.0,-0.99474,1e-05,0.79314]
[1777560151704,47.45,76317.03,0.0,-0.99478,1e-05,0.78758]
[1777560156301,47.45,76320.64,0.0,-0.99476,1e-05,0.79055]
[1777560157683,47.45,76320.64,0.0,-0.99476,1e-05,0.79055]
[1777560157786,47.45,76320.64,0.0,-0.99476,1e-05,0.79055]
[1777560157831,47.45,76320.64,0.0,-0.99476,1e-05,0.79055]
[1777560157782,47.45,76323.6,0.0,-0.99474,1e-05,0.79299]
[1777560157941,47.45,76323.6,0.0,-0.99474,1e-05,0.79299]
[1777560158308,47.45,76323.6,0.0,-0.99474,1e-05,0.79299]
[1777560158326,47.45,76323.6,0.0,-0.99474,1e-05,0.79299]
[1777560158420,47.45,76323.6,0.0,-0.99474,1e-05,0.79299]
[1777560158575,47.45,76323.6,0.0,-0.99474,1e-05,0.79299]
[1777560158632,47.45,76322.65,0.0,-0.99474,1e-05,0.7922]
[1777560161329,47.45,76322.26,0.0,-0.99475,1e-05,0.79188]
[1777560161578,47.45,76322.26,0.0,-0.99475,1e-05,0.79188]
[1777560161695,47.45,76322.26,0.0,-0.99475,1e-05,0.79188]
[1777560161793,47.45,76319.43,0.0,-0.99476,1e-05,0.78955]
[1777560163739,47.45,76320.2,0.0,-0.99476,1e-05,0.79018]
[1777560163755,47.45,76320.2,0.0,-0.99476,1e-05,0.79018]
[1777560163827,47.45,76320.2,0.0,-0.99476,1e-05,0.79018]
[1777560163854,47.45,76319.38,0.0,-0.99476,1e-05,0.78951]
[1777560164368,47.45,76319.38,0.0,-0.99476,1e-05,0.78951]
[1777560164376,47.45,76319.38,0.0,-0.99476,1e-05,0.78951]
[1777560164510,47.45,76319.38,0.0,-0.99476,1e-05,0.78951]
[1777560164587,47.45,76319.38,0.0,-0.99476,1e-05,0.78951]
[1777560164840,47.45,76319.38,0.0,-0.99476,1e-05,0.78951]
[1777560165364,47.45,76305.31,0.0,-0.99485,1e-05,0.778]
[1777560166371,47.45,76303.56,0.0,-0.99486,1e-05,0.77657]
[1777560167327,47.45,76303.56,0.0,-0.99486,1e-05,0.77657]
[1777560167463,47.45,76303.56,0.0,-0.99486,1e-05,0.77657]
[1777560167538,47.45,76303.56,0.0,-0.99486,1e-05,0.77657]
[1777560167577,47.45,76303.56,0.0,-0.99486,1e-05,0.77657]
[1777560167623,47.45,76303.18,0.0,-0.99486,1e-05,0.77627]
[1777560168125,47.45,76303.18,0.0,-0.99486,1e-05,0.77627]
[1777560169658,47.45,76305.42,0.0,-0.99485,1e-05,0.77809]
[1777560169751,47.45,76301.0,0.0,-0.99487,1e-05,0.7745]
[1777560170399,47.45,76298.18,0.0,-0.99489,1e-05,0.77222]
[1777560171333,47.45,76298.18,0.0,-0.99489,1e-05,0.77222]
[1777560171489,47.45,76298.18,0.0,-0.99489,1e-05,0.77222]
[1777560171576,47.45,76298.18,0.0,-0.99489,1e-05,0.77222]
[1777560171702,47.45,76298.18,0.0,-0.99489,1e-05,0.77222]
[1777560171844,47.45,76298.18,0.0,-0.99489,1e-05,0.77222]
[1777560171939,47.45,76296.77,0.0,-0.9949,1e-05,0.77108]
[1777560171954,47.45,76296.77,0.0,-0.9949,1e-05,0.77108]
[1777560172078,47.45,76296.77,0.0,-0.9949,1e-05,0.77108]
[1777560172228,47.45,76296.77,0.0,-0.9949,1e-05,0.77108]
[1777560172555,47.45,76296.83,0.0,-0.9949,1e-05,0.77113]
[1777560174427,47.45,76288.69,0.0,-0.99495,1e-05,0.76458]
[1777560175326,47.45,76288.69,0.0,-0.99495,1e-05,0.76458]
[1777560175575,47.45,76288.69,0.0,-0.99495,1e-05,0.76458]
[1777560175684,47.45,76288.69,0.0,-0.99495,1e-05,0.76458]
[1777560175845,47.45,76288.69,0.0,-0.99495,1e-05,0.76458]
[1777560175850,47.45,76287.68,0.0,-0.99495,1e-05,0.76377]
[1777560176074,47.45,76287.68,0.0,-0.99495,1e-05,0.76377]
[1777560176441,47.45,76291.43,0.0,-0.99493,1e-05,0.76678]
[1777560177448,47.45,76294.52,0.0,-0.99491,1e-05,0.76926]
[1777560179847,47.45,76294.71,0.0,-0.99491,1e-05,0.76942]
[1777560179992,47.45,76295.79,0.0,-0.9949,1e-05,0.77029]
[1777560180075,47.45,76295.79,0.0,-0.9949,1e-05,0.77029]
[1777560180470,47.45,76298.19,0.0,-0.99489,1e-05,0.77222]
[1777560181479,47.45,76306.98,0.0,-0.99484,1e-05,0.77936]
[1777560182486,47.45,76308.61,0.0,-0.99483,1e-05,0.78068]
[1777560183320,47.45,76308.61,0.0,-0.99483,1e-05,0.78068]
[1777560183404,47.45,76308.61,0.0,-0.99483,1e-05,0.78068]
[1777560183541,47.45,76308.61,0.0,-0.99483,1e-05,0.78068]
[1777560183575,47.45,76308.61,0.0,-0.99483,1e-05,0.78068]
[1777560183580,47.45,76308.61,0.0,-0.99483,1e-05,0.78068]
[1777560183656,47.45,76308.61,0.0,-0.99483,1e-05,0.78068]
[1777560183826,47.45,76308.61,0.0,-0.99483,1e-05,0.78068]
[1777560183676,47.45,76310.21,0.0,-0.99482,1e-05,0.78199]
[1777560185507,47.45,76313.65,0.0,-0.9948,1e-05,0.7848]
[1777560187324,47.45,76314.77,0.0,-0.99479,1e-05,0.78572]
[1777560187574,47.45,76314.77,0.0,-0.99479,1e-05,0.78572]
[1777560187652,47.45,76314.77,0.0,-0.99479,1e-05,0.78572]
[1777560187676,47.45,76318.43,0.0,-0.99477,1e-05,0.78873]
[1777560191324,47.45,76316.73,0.0,-0.99478,1e-05,0.78733]
[1777560191451,47.45,76316.73,0.0,-0.99478,1e-05,0.78733]
[1777560191529,47.45,76316.73,0.0,-0.99478,1e-05,0.78733]
[1777560191577,47.45,76316.73,0.0,-0.99478,1e-05,0.78733]
[1777560191731,47.45,76316.73,0.0,-0.99478,1e-05,0.78733]
[1777560193565,47.45,76320.46,0.0,-0.99476,1e-05,0.7904]
[1777560194115,47.45,76320.46,0.0,-0.99476,1e-05,0.7904]
[1777560194193,47.45,76320.46,0.0,-0.99476,1e-05,0.7904]
[1777560194310,47.45,76320.46,0.0,-0.99476,1e-05,0.7904]
[1777560194326,47.45,76320.46,0.0,-0.99476,1e-05,0.7904]
[1777560194572,47.45,76320.83,0.0,-0.99475,1e-05,0.7907]
[1777560195326,47.45,76320.83,0.0,-0.99475,1e-05,0.7907]
[1777560195368,47.45,76320.83,0.0,-0.99475,1e-05,0.7907]
[1777560195563,47.45,76320.83,0.0,-0.99475,1e-05,0.7907]
[1777560195731,47.45,76320.83,0.0,-0.99475,1e-05,0.7907]
[1777560195827,47.45,76320.83,0.0,-0.99475,1e-05,0.7907]
[1777560195839,47.45,76320.83,0.0,-0.99475,1e-05,0.7907]
[1777560195901,47.45,76327.86,0.0,-0.99471,1e-05,0.79652]
[1777560196076,47.45,76327.86,0.0,-0.99471,1e-05,0.79652]
[1777560196095,47.45,76327.86,0.0,-0.99471,1e-05,0.79652]
[1777560196607,47.45,76332.32,0.0,-0.99468,1e-05,0.80022]
[1777560199329,47.45,76332.94,0.0,-0.99468,1e-05,0.80074]
[1777560199576,47.45,76332.94,0.0,-0.99468,1e-05,0.80074]
[1777560199737,47.45,76332.94,0.0,-0.99468,1e-05,0.80074]
[1777560199832,47.45,76330.51,0.0,-0.99469,1e-05,0.79872]
[1777560200614,47.45,76334.55,0.0,-0.99467,1e-05,0.80208]
[1777560203332,47.45,76336.02,0.0,-0.99466,1e-05,0.80331]
[1777560203566,47.45,76336.02,0.0,-0.99466,1e-05,0.80331]
[1777560203577,47.45,76336.02,0.0,-0.99466,1e-05,0.80331]
[1777560203682,47.45,76336.02,0.0,-0.99466,1e-05,0.80331]
[1777560203797,47.45,76336.02,0.0,-0.99466,1e-05,0.80331]
[1777560203829,47.45,76336.02,0.0,-0.99466,1e-05,0.80331]
[1777560203899,47.45,76333.29,0.0,-0.99468,1e-05,0.80103]
[1777560203931,47.45,76333.29,0.0,-0.99468,1e-05,0.80103]
[1777560204731,47.45,76333.29,0.0,-0.99468,1e-05,0.80103]
[1777560204751,47.45,76333.29,0.0,-0.99468,1e-05,0.80103]
[1777560204826,47.45,76333.29,0.0,-0.99468,1e-05,0.80103]
[1777560204898,47.45,76331.0,0.0,-0.99469,1e-05,0.79912]
[1777560206505,47.45,76330.99,0.0,-0.99469,1e-05,0.79911]
[1777560206576,47.45,76330.99,0.0,-0.99469,1e-05,0.79911]
[1777560206633,47.45,76330.99,0.0,-0.99469,1e-05,0.79911]
[1777560206657,47.45,76328.17,0.0,-0.99471,1e-05,0.79677]
[1777560207053,47.45,76328.17,0.0,-0.99471,1e-05,0.79677]
[1777560207105,47.45,76328.17,0.0,-0.99471,1e-05,0.79677]
[1777560207411,47.45,76328.17,0.0,-0.99471,1e-05,0.79677]
[1777560207582,47.45,76328.17,0.0,-0.99471,1e-05,0.79677]
[1777560207828,47.45,76328.17,0.0,-0.99471,1e-05,0.79677]
[1777560207664,47.45,76321.99,0.0,-0.99475,1e-05,0.79166]
[1777560207971,47.45,76321.99,0.0,-0.99475,1e-05,0.79166]
[1777560209338,47.45,76321.2,0.0,-0.99475,1e-05,0.79101]
[1777560209350,47.45,76321.2,0.0,-0.99475,1e-05,0.79101]
[1777560209582,47.45,76321.2,0.0,-0.99475,1e-05,0.79101]
[1777560209677,47.45,76320.06,0.0,-0.99476,1e-05,0.79007]
[1777560210685,47.45,76322.75,0.0,-0.99474,1e-05,0.79229]
[1777560211076,47.45,76322.75,0.0,-0.99474,1e-05,0.79229]
[1777560213413,47.45,76320.37,0.0,-0.99476,1e-05,0.78911]
[1777560213494,47.45,76320.37,0.0,-0.99476,1e-05,0.78911]
[1777560213577,47.45,76320.37,0.0,-0.99476,1e-05,0.78911]
[1777560213706,47.45,76325.09,0.0,-0.99474,1e-05,0.793]
[1777560215720,47.45,76319.0,0.0,-0.99477,1e-05,0.78798]
[1777560217461,47.45,76319.93,0.0,-0.99477,1e-05,0.78874]
[1777560217549,47.45,76319.93,0.0,-0.99477,1e-05,0.78874]
[1777560217577,47.45,76319.93,0.0,-0.99477,1e-05,0.78874]
[1777560217735,47.45,76322.65,0.0,-0.99475,1e-05,0.79098]
[1777560221763,47.45,76319.37,0.0,-0.99477,1e-05,0.78828]
[1777560222528,47.45,76319.37,0.0,-0.99477,1e-05,0.78828]
[1777560222575,47.45,76319.37,0.0,-0.99477,1e-05,0.78828]
[1777560222593,47.45,76319.37,0.0,-0.99477,1e-05,0.78828]
[1777560222826,47.45,76319.37,0.0,-0.99477,1e-05,0.78828]
[1777560222836,47.45,76320.49,0.0,-0.99476,1e-05,0.78921]
[1777560224784,47.45,76323.44,0.0,-0.99475,1e-05,0.79164]
[1777560226798,47.45,76320.39,0.0,-0.99476,1e-05,0.78912]
[1777560227003,47.45,76320.39,0.0,-0.99476,1e-05,0.78912]
[1777560227076,47.45,76320.39,0.0,-0.99476,1e-05,0.78912]
[1777560227086,47.45,76320.39,0.0,-0.99476,1e-05,0.78912]
[1777560227326,47.45,76320.39,0.0,-0.99476,1e-05,0.78912]
[1777560227805,47.45,76318.83,0.0,-0.99477,1e-05,0.78784]
[1777560229819,47.45,76316.26,0.0,-0.99479,1e-05,0.78573]
[1777560233467,47.45,76317.02,0.0,-0.99478,1e-05,0.78635]
[1777560233566,47.45,76317.02,0.0,-0.99478,1e-05,0.78635]
[1777560233575,47.45,76317.02,0.0,-0.99478,1e-05,0.78635]
[1777560233847,47.45,76316.44,0.0,-0.99479,1e-05,0.78588]
[1777560237875,47.45,76310.84,0.0,-0.99482,1e-05,0.7813]
[1777560238531,47.45,76310.84,0.0,-0.99482,1e-05,0.7813]
[1777560238577,47.45,76310.84,0.0,-0.99482,1e-05,0.7813]
[1777560238646,47.45,76310.84,0.0,-0.99482,1e-05,0.7813]
[1777560238825,47.45,76310.84,0.0,-0.99482,1e-05,0.7813]
[1777560238882,47.45,76306.12,0.0,-0.99485,1e-05,0.77745]
[1777560242910,47.45,76298.59,0.0,-0.9949,1e-05,0.77135]
[1777560243917,47.45,76286.81,0.0,-0.99496,1e-05,0.76189]
[1777560244924,47.45,76285.84,0.0,-0.99497,1e-05,0.76111]
[1777560245684,47.45,76285.84,0.0,-0.99497,1e-05,0.76111]
[1777560245702,47.45,76285.84,0.0,-0.99497,1e-05,0.76111]
[1777560245931,47.45,76279.86,0.0,-0.99501,1e-05,0.75635]
[1777560246574,47.45,76279.86,0.0,-0.99501,1e-05,0.75635]
[1777560246651,47.45,76279.86,0.0,-0.99501,1e-05,0.75635]
[1777560247945,47.45,76284.43,0.0,-0.99498,1e-05,0.75999]
[1777560248072,47.45,76284.43,0.0,-0.99498,1e-05,0.75999]
[1777560248294,47.45,76284.43,0.0,-0.99498,1e-05,0.75999]
[1777560248952,47.45,76294.0,0.0,-0.99492,1e-05,0.76765]
[1777560250289,47.45,76294.0,0.0,-0.99492,1e-05,0.76765]
[1777560250365,47.45,76301.19,0.0,-0.99488,1e-05,0.77345]
[1777560251110,47.45,76301.19,0.0,-0.99488,1e-05,0.77345]
[1777560251233,47.45,76301.19,0.0,-0.99488,1e-05,0.77345]
[1777560251329,47.45,76301.19,0.0,-0.99488,1e-05,0.77345]
[1777560251430,47.45,76301.94,0.0,-0.99488,1e-05,0.77406]
[1777560256369,47.45,76303.72,0.0,-0.99486,1e-05,0.7755]
[1777560256561,47.45,76303.72,0.0,-0.99486,1e-05,0.7755]
[1777560256578,47.45,76303.72,0.0,-0.99486,1e-05,0.7755]
[1777560256663,47.45,76303.68,0.0,-0.99486,1e-05,0.77547]
[1777560258015,47.45,76301.64,0.0,-0.99488,1e-05,0.77382]
[1777560259022,47.45,76304.32,0.0,-0.99486,1e-05,0.77599]
[1777560260324,47.45,76304.32,0.0,-0.99486,1e-05,0.77599]
[1777560261528,47.45,76305.88,0.0,-0.99485,1e-05,0.77726]
[1777560261575,47.45,76305.88,0.0,-0.99485,1e-05,0.77726]
[1777560261584,47.45,76305.88,0.0,-0.99485,1e-05,0.77726]
[1777560261624,47.45,76304.48,0.0,-0.99486,1e-05,0.77612]
[1777560262048,47.45,76309.21,0.0,-0.99483,1e-05,0.77997]
[1777560263055,47.45,76313.02,0.0,-0.99481,1e-05,0.78308]
[1777560264575,47.45,76313.02,0.0,-0.99481,1e-05,0.78308]
[1777560264602,47.45,76313.02,0.0,-0.99481,1e-05,0.78308]
[1777560264677,47.45,76316.99,0.0,-0.99479,1e-05,0.78633]
[1777560265333,47.45,76316.99,0.0,-0.99479,1e-05,0.78633]
[1777560265397,47.45,76319.49,0.0,-0.99477,1e-05,0.78838]
[1777560266076,47.45,76323.69,0.0,-0.99474,1e-05,0.79184]
[1777560267329,47.45,76323.69,0.0,-0.99474,1e-05,0.79184]
[1777560267341,47.45,76323.69,0.0,-0.99474,1e-05,0.79184]
[1777560267580,47.45,76323.69,0.0,-0.99474,1e-05,0.79184]
[1777560267827,47.45,76323.69,0.0,-0.99474,1e-05,0.79184]
[1777560267908,47.45,76323.69,0.0,-0.99474,1e-05,0.79184]
[1777560267928,47.45,76323.49,0.0,-0.99475,1e-05,0.79168]
[1777560269326,47.45,76324.35,0.0,-0.99474,1e-05,0.79239]
[1777560269459,47.45,76324.35,0.0,-0.99474,1e-05,0.79239]
[1777560269575,47.45,76324.35,0.0,-0.99474,1e-05,0.79239]
[1777560270231,47.45,76324.68,0.0,-0.99474,1e-05,0.79266]
[1777560270280,47.45,76324.68,0.0,-0.99474,1e-05,0.79266]
[1777560270326,47.45,76324.68,0.0,-0.99474,1e-05,0.79266]
[1777560270379,47.45,76324.68,0.0,-0.99474,1e-05,0.79266]
[1777560270410,47.45,76326.59,0.0,-0.99473,1e-05,0.79424]
[1777560271360,47.45,76326.59,0.0,-0.99473,1e-05,0.79424]
[1777560271576,47.45,76326.59,0.0,-0.99473,1e-05,0.79424]
[1777560271756,47.45,76326.59,0.0,-0.99473,1e-05,0.79424]
[1777560271857,47.45,76331.94,0.0,-0.9947,1e-05,0.79745]
[1777560273337,47.45,76333.6,0.0,-0.99469,1e-05,0.79883]
[1777560273578,47.45,76333.6,0.0,-0.99469,1e-05,0.79883]
[1777560273829,47.45,76333.6,0.0,-0.99469,1e-05,0.79883]
[1777560273891,47.45,76333.6,0.0,-0.99469,1e-05,0.79883]
[1777560273973,47.45,76334.14,0.0,-0.99469,1e-05,0.79928]
[1777560274533,47.45,76334.14,0.0,-0.99469,1e-05,0.79928]
[1777560274640,47.45,76334.14,0.0,-0.99469,1e-05,0.79928]
[1777560274922,47.45,76334.14,0.0,-0.99469,1e-05,0.79928]
[1777560274969,47.45,76335.03,0.0,-0.99468,1e-05,0.80002]
[1777560275077,47.45,76335.03,0.0,-0.99468,1e-05,0.80002]
[1777560275327,47.45,76335.03,0.0,-0.99468,1e-05,0.80002]
[1777560275518,47.45,76335.03,0.0,-0.99468,1e-05,0.80002]
[1777560275675,47.45,76335.03,0.0,-0.99468,1e-05,0.80002]
[1777560275825,47.45,76335.03,0.0,-0.99468,1e-05,0.80002]
[1777560275835,47.45,76335.03,0.0,-0.99468,1e-05,0.80002]
[1777560275871,47.45,76339.24,0.0,-0.99466,1e-05,0.80353]
[1777560276146,47.45,76342.73,0.0,-0.99464,1e-05,0.80645]
[1777560277328,47.45,76342.73,0.0,-0.99464,1e-05,0.80645]
[1777560277385,47.45,76341.86,0.0,-0.99464,1e-05,0.80572]
[1777560279326,47.45,76343.4,0.0,-0.99463,1e-05,0.80701]
[1777560279580,47.45,76343.4,0.0,-0.99463,1e-05,0.80701]
[1777560279668,47.45,76343.4,0.0,-0.99463,1e-05,0.80701]
[1777560279791,47.45,76343.4,0.0,-0.99463,1e-05,0.80701]
[1777560279828,47.45,76343.4,0.0,-0.99463,1e-05,0.80701]
[1777560279894,47.45,76343.4,0.0,-0.99463,1e-05,0.80701]
[1777560279892,47.45,76344.26,0.0,-0.99463,1e-05,0.80774]
[1777560280072,47.45,76344.26,0.0,-0.99463,1e-05,0.80774]
[1777560280233,47.45,76344.26,0.0,-0.99463,1e-05,0.80774]
[1777560280323,47.45,76344.26,0.0,-0.99463,1e-05,0.80774]
[1777560280361,47.45,76344.26,0.0,-0.99463,1e-05,0.80774]
[1777560280489,47.45,76344.26,0.0,-0.99463,1e-05,0.80774]
[1777560280575,47.45,76344.26,0.0,-0.99463,1e-05,0.80774]
[1777560280591,47.45,76344.26,0.0,-0.99463,1e-05,0.80774]
[1777560280633,47.45,76342.14,0.0,-0.99464,1e-05,0.80596]
[1777560281326,47.45,76342.14,0.0,-0.99464,1e-05,0.80596]
[1777560281811,47.45,76342.14,0.0,-0.99464,1e-05,0.80596]
[1777560281824,47.45,76338.1,0.0,-0.99466,1e-05,0.80258]
[1777560282190,47.45,76334.28,0.0,-0.99469,1e-05,0.7994]
[1777560283332,47.45,76334.28,0.0,-0.99469,1e-05,0.7994]
[1777560283575,47.45,76334.28,0.0,-0.99469,1e-05,0.7994]
[1777560283652,47.45,76334.28,0.0,-0.99469,1e-05,0.7994]
[1777560283800,47.45,76334.28,0.0,-0.99469,1e-05,0.7994]
[1777560283882,47.45,76334.86,0.0,-0.99468,1e-05,0.79988]
[1777560285330,47.45,76334.18,0.0,-0.99469,1e-05,0.79931]
[1777560286363,47.45,76334.06,0.0,-0.99469,1e-05,0.79921]
[1777560286442,47.45,76334.06,0.0,-0.99469,1e-05,0.79921]
[1777560286444,47.45,76334.2,0.0,-0.99469,1e-05,0.79933]
[1777560287888,47.45,76334.2,0.0,-0.99469,1e-05,0.79933]
[1777560289329,47.45,76334.02,0.0,-0.99469,1e-05,0.79918]
[1777560291051,47.45,76334.77,0.0,-0.99468,1e-05,0.7998]
[1777560291325,47.45,76334.77,0.0,-0.99468,1e-05,0.7998]
[1777560291365,47.45,76334.77,0.0,-0.99468,1e-05,0.7998]
[1777560291426,47.45,76332.21,0.0,-0.9947,1e-05,0.79767]
[1777560293930,47.45,76331.27,0.0,-0.99471,1e-05,0.79689]
[1777560293267,47.45,76329.97,0.0,-0.99471,1e-05,0.79582]
[1777560294274,47.45,76324.19,0.0,-0.99475,1e-05,0.79104]
[1777560295331,47.45,76324.19,0.0,-0.99475,1e-05,0.79104]
[1777560295558,47.45,76322.68,0.0,-0.99476,1e-05,0.78979]
[1777560296346,47.45,76322.68,0.0,-0.99476,1e-05,0.78979]
[1777560296458,47.45,76322.68,0.0,-0.99476,1e-05,0.78979]
[1777560296559,47.45,76323.03,0.0,-0.99476,1e-05,0.79008]
[1777560298301,47.45,76317.41,0.0,-0.99479,1e-05,0.78546]
[1777560299328,47.45,76317.41,0.0,-0.99479,1e-05,0.78546]
[1777560300039,47.45,76317.12,0.0,-0.99479,1e-05,0.78522]
[1777560300316,47.45,76314.16,0.0,-0.99481,1e-05,0.7828]
[1777560301323,47.45,76310.81,0.0,-0.99483,1e-05,0.78006]
[1777560302329,47.45,76316.38,0.0,-0.9948,1e-05,0.78462]
[1777560303509,47.45,76316.38,0.0,-0.9948,1e-05,0.78462]
[1777560303972,47.45,76316.38,0.0,-0.9948,1e-05,0.78462]
[1777560303572,47.45,76323.03,0.0,-0.99476,1e-05,0.79008]
[1777560304344,47.45,76329.2,0.0,-0.99472,1e-05,0.79518]
[1777560305876,47.45,76329.2,0.0,-0.99472,1e-05,0.79518]
[1777560305943,47.45,76329.17,0.0,-0.99472,1e-05,0.79515]
[1777560307330,47.45,76328.76,0.0,-0.99472,1e-05,0.79481]
[1777560307365,47.45,76328.1,0.0,-0.99473,1e-05,0.79427]
[1777560309379,47.45,76331.19,0.0,-0.99471,1e-05,0.79683]
[1777560310386,47.45,76333.63,0.0,-0.99469,1e-05,0.79885]
[1777560311722,47.45,76333.63,0.0,-0.99469,1e-05,0.79885]
[1777560311730,47.45,76329.79,0.0,-0.99472,1e-05,0.79567]
[1777560312400,47.45,76320.46,0.0,-0.99477,1e-05,0.78796]
[1777560313407,47.45,76319.38,0.0,-0.99478,1e-05,0.78708]
[1777560314414,47.45,76318.14,0.0,-0.99479,1e-05,0.78606]
[1777560316427,47.45,76319.62,0.0,-0.99478,1e-05,0.78727]
[1777560317682,47.45,76319.62,0.0,-0.99478,1e-05,0.78727]
[1777560317779,47.45,76320.58,0.0,-0.99477,1e-05,0.78806]
[1777560318442,47.45,76321.65,0.0,-0.99476,1e-05,0.78894]
[1777560319330,47.45,76321.65,0.0,-0.99476,1e-05,0.78894]
[1777560321340,47.45,76321.24,0.0,-0.99477,1e-05,0.78861]
[1777560321489,47.45,76321.24,0.0,-0.99477,1e-05,0.78861]
[1777560321560,47.45,76316.12,0.0,-0.9948,1e-05,0.7844]
[1777560322470,47.45,76312.27,0.0,-0.99482,1e-05,0.78125]
[1777560323614,47.45,76312.27,0.0,-0.99482,1e-05,0.78125]
[1777560324485,47.45,76315.75,0.0,-0.9948,1e-05,0.7841]
[1777560325492,47.45,76321.33,0.0,-0.99477,1e-05,0.78868]
[1777560326606,47.45,76321.33,0.0,-0.99477,1e-05,0.78868]
[1777560326640,47.45,76323.53,0.0,-0.99475,1e-05,0.79049]
[1777560327506,47.45,76325.48,0.0,-0.99474,1e-05,0.7921]
[1777560328515,47.45,76330.97,0.0,-0.99471,1e-05,0.79664]
[1777560332768,47.45,76331.72,0.0,-0.9947,1e-05,0.79727]
[1777560332846,47.45,76332.56,0.0,-0.99471,1e-05,0.79674]
[1777560333319,47.45,76332.56,0.0,-0.99471,1e-05,0.79674]
[1777560333326,47.45,76332.56,0.0,-0.99471,1e-05,0.79674]
[1777560333548,47.45,76343.05,0.0,-0.99464,1e-05,0.80548]
[1777560334554,47.45,76343.67,0.0,-0.99464,1e-05,0.806]
[1777560335337,47.45,76343.67,0.0,-0.99464,1e-05,0.806]
[1777560335736,47.45,76343.67,0.0,-0.99464,1e-05,0.806]
[1777560335810,47.45,76341.79,0.0,-0.99465,1e-05,0.80443]
[1777560336569,47.45,76337.3,0.0,-0.99468,1e-05,0.80068]
[1777560337576,47.45,76334.67,0.0,-0.99469,1e-05,0.79849]
[1777560338054,47.45,76334.67,0.0,-0.99469,1e-05,0.79849]
[1777560338370,47.45,76334.67,0.0,-0.99469,1e-05,0.79849]
[1777560338583,47.45,76325.1,0.0,-0.99475,1e-05,0.79057]
[1777560339590,47.45,76321.06,0.0,-0.99478,1e-05,0.78724]
[1777560340597,47.45,76318.77,0.0,-0.99479,1e-05,0.78536]
[1777560341721,47.45,76318.77,0.0,-0.99479,1e-05,0.78536]
[1777560341774,47.45,76319.87,0.0,-0.99478,1e-05,0.78626]
[1777560342611,47.45,76320.88,0.0,-0.99478,1e-05,0.78709]
[1777560343618,47.45,76319.44,0.0,-0.99479,1e-05,0.78591]
[1777560344625,47.45,76316.61,0.0,-0.9948,1e-05,0.78359]
[1777560346639,47.45,76315.15,0.0,-0.99481,1e-05,0.7824]
[1777560347645,47.45,76311.02,0.0,-0.99484,1e-05,0.77903]
[1777560348653,47.45,76309.73,0.0,-0.99484,1e-05,0.77798]
[1777560349231,47.45,76309.73,0.0,-0.99484,1e-05,0.77798]
[1777560349922,47.45,76309.73,0.0,-0.99484,1e-05,0.77798]
[1777560349992,47.45,76297.85,0.0,-0.99491,1e-05,0.76836]
[1777560350673,47.45,76288.71,0.0,-0.99497,1e-05,0.76103]
[1777560351680,47.45,76286.33,0.0,-0.99498,1e-05,0.75914]
[1777560352687,47.45,76287.97,0.0,-0.99497,1e-05,0.76044]
[1777560354038,47.45,76287.97,0.0,-0.99497,1e-05,0.76044]
[1777560354703,47.45,76309.55,0.0,-0.99485,1e-05,0.77783]
[1777560355479,47.45,76309.55,0.0,-0.99485,1e-05,0.77783]
[1777560355710,47.45,76318.82,0.0,-0.99479,1e-05,0.7854]
[1777560356717,47.45,76316.0,0.0,-0.99481,1e-05,0.78309]
[1777560357724,47.45,76314.85,0.0,-0.99481,1e-05,0.78215]
[1777560358731,47.45,76312.55,0.0,-0.99483,1e-05,0.78028]
[1777560359643,47.45,76312.55,0.0,-0.99483,1e-05,0.78028]
[1777560359738,47.45,76311.63,0.0,-0.99483,1e-05,0.77953]
[1777560360745,47.45,76313.82,0.0,-0.99482,1e-05,0.78131]
[1777560361323,47.45,76313.82,0.0,-0.99482,1e-05,0.78131]
[1777560361756,47.45,76317.03,0.0,-0.9948,1e-05,0.78394]
[1777560362763,47.45,76327.27,0.0,-0.99474,1e-05,0.79236]
[1777560363769,47.45,76329.21,0.0,-0.99473,1e-05,0.79396]
[1777560364777,47.45,76333.21,0.0,-0.9947,1e-05,0.79728]
[1777560365784,47.45,76335.64,0.0,-0.99469,1e-05,0.7993]
[1777560367072,47.45,76335.64,0.0,-0.99469,1e-05,0.7993]
[1777560367714,47.45,76335.98,0.0,-0.99469,1e-05,0.79958]
[1777560367805,47.45,76348.4,0.0,-0.99461,1e-05,0.80998]
[1777560368814,47.45,76346.63,0.0,-0.99462,1e-05,0.80849]
[1777560369821,47.45,76344.95,0.0,-0.99463,1e-05,0.80708]
[1777560371700,47.45,76344.89,0.0,-0.99463,1e-05,0.80703]
[1777560371835,47.45,76346.64,0.0,-0.99462,1e-05,0.8085]
[1777560372643,47.45,76346.64,0.0,-0.99462,1e-05,0.8085]
[1777560372842,47.45,76340.22,0.0,-0.99466,1e-05,0.80312]
[1777560373849,47.45,76338.47,0.0,-0.99467,1e-05,0.80166]
[1777560376870,47.45,76340.41,0.0,-0.99466,1e-05,0.80328]
[1777560378884,47.45,76337.44,0.0,-0.99468,1e-05,0.8008]
[1777560379891,47.45,76335.88,0.0,-0.99469,1e-05,0.7995]
[1777560380900,47.45,76334.75,0.0,-0.99469,1e-05,0.79856]
[1777560381906,47.45,76329.66,0.0,-0.99472,1e-05,0.79433]
[1777560382705,47.45,76329.66,0.0,-0.99472,1e-05,0.79433]
[1777560382971,47.45,76329.66,0.0,-0.99472,1e-05,0.79433]
[1777560383920,47.45,76335.06,0.0,-0.99469,1e-05,0.79882]
[1777560385934,47.45,76333.95,0.0,-0.9947,1e-05,0.79789]
[1777560389962,47.45,76332.8,0.0,-0.9947,1e-05,0.79694]
[1777560390969,47.45,76330.64,0.0,-0.99472,1e-05,0.79515]
[1777560392983,47.45,76329.09,0.0,-0.99474,1e-05,0.79264]
[1777560393990,47.45,76332.17,0.0,-0.99472,1e-05,0.79519]
[1777560394997,47.45,76333.47,0.0,-0.99471,1e-05,0.79627]
[1777560396015,47.45,76337.42,0.0,-0.99468,1e-05,0.79955]
[1777560396440,47.45,76337.42,0.0,-0.99468,1e-05,0.79955]
[1777560397014,47.45,76344.64,0.0,-0.99464,1e-05,0.80558]
[1777560398021,47.45,76348.99,0.0,-0.99461,1e-05,0.80923]
[1777560399028,47.45,76347.89,0.0,-0.99462,1e-05,0.80831]
[1777560402887,47.45,76348.37,0.0,-0.99462,1e-05,0.80871]
[1777560403056,47.45,76356.42,0.0,-0.99457,1e-05,0.8155]
[1777560404063,47.45,76367.89,0.0,-0.99449,1e-05,0.82526]
[1777560404865,47.45,76367.89,0.0,-0.99449,1e-05,0.82526]
[1777560405036,47.45,76367.89,0.0,-0.99449,1e-05,0.82526]
[1777560405070,47.45,76378.99,0.0,-0.99442,1e-05,0.83479]
[1777560406077,47.45,76384.25,0.0,-0.99439,1e-05,0.83934]
[1777560408091,47.45,76382.27,0.0,-0.9944,1e-05,0.83763]
[1777560408654,47.45,76382.27,0.0,-0.9944,1e-05,0.83763]
[1777560409099,47.45,76404.7,0.0,-0.99426,1e-05,0.85723]
[1777560410106,47.45,76422.66,0.0,-0.99414,1e-05,0.8732]
[1777560411113,47.45,76421.12,0.0,-0.99415,1e-05,0.87182]
[1777560412652,47.45,76421.1,0.0,-0.99415,1e-05,0.8718]
[1777560412669,47.45,76421.1,0.0,-0.99415,1e-05,0.8718]
[1777560413295,47.45,76421.1,0.0,-0.99415,1e-05,0.8718]
[1777560413686,47.45,76421.1,0.0,-0.99415,1e-05,0.8718]
[1777560413838,47.45,76421.1,0.0,-0.99415,1e-05,0.8718]
[1777560413889,47.45,76414.28,0.0,-0.99419,1e-05,0.86572]
[1777560414135,47.45,76407.09,0.0,-0.99424,1e-05,0.85934]
[1777560415142,47.45,76403.87,0.0,-0.99426,1e-05,0.8565]
[1777560416839,47.45,76403.87,0.0,-0.99426,1e-05,0.8565]
[1777560416903,47.45,76394.56,0.0,-0.99432,1e-05,0.84832]
[1777560417641,47.45,76394.56,0.0,-0.99432,1e-05,0.84832]
[1777560417686,47.45,76385.48,0.0,-0.99438,1e-05,0.84041]
[1777560418163,47.45,76377.85,0.0,-0.99443,1e-05,0.83381]
[1777560419170,47.45,76373.4,0.0,-0.99446,1e-05,0.82998]
[1777560424205,47.45,76373.94,0.0,-0.99446,1e-05,0.83044]
[1777560425212,47.45,76379.32,0.0,-0.99442,1e-05,0.83508]
[1777560427226,47.45,76386.46,0.0,-0.99438,1e-05,0.84126]
[1777560432261,47.45,76383.26,0.0,-0.9944,1e-05,0.83848]
[1777560434276,47.45,76376.78,0.0,-0.99444,1e-05,0.83289]
[1777560435307,47.45,76376.78,0.0,-0.99444,1e-05,0.83289]
[1777560435329,47.45,76376.78,0.0,-0.99444,1e-05,0.83289]
[1777560435459,47.45,76376.78,0.0,-0.99444,1e-05,0.83289]
[1777560435579,47.45,76376.78,0.0,-0.99444,1e-05,0.83289]
[1777560440662,47.45,76374.46,0.0,-0.99445,1e-05,0.83089]
[1777560440711,47.45,76374.46,0.0,-0.99445,1e-05,0.83089]
[1777560440833,47.45,76374.46,0.0,-0.99445,1e-05,0.83089]
[1777560441012,47.45,76374.46,0.0,-0.99445,1e-05,0.83089]
[1777560441078,47.45,76374.46,0.0,-0.99445,1e-05,0.83089]
[1777560441117,47.45,76374.46,0.0,-0.99445,1e-05,0.83089]
[1777560441056,47.45,76372.27,0.0,-0.99447,1e-05,0.82901]
[1777560441326,47.45,76372.27,0.0,-0.99447,1e-05,0.82901]
[1777560441426,47.45,76371.04,0.0,-0.99447,1e-05,0.82795]
[1777560442332,47.45,76368.39,0.0,-0.99449,1e-05,0.82568]
[1777560443339,47.45,76357.68,0.0,-0.99456,1e-05,0.81657]
[1777560444346,47.45,76353.99,0.0,-0.99458,1e-05,0.81344]
[1777560445355,47.45,76360.74,0.0,-0.99454,1e-05,0.81916]
[1777560447369,47.45,76366.16,0.0,-0.99451,1e-05,0.82378]
[1777560448376,47.45,76371.74,0.0,-0.99447,1e-05,0.82855]
[1777560449698,47.45,76371.74,0.0,-0.99447,1e-05,0.82855]
[1777560449825,47.45,76371.74,0.0,-0.99447,1e-05,0.82855]
[1777560449982,47.45,76371.74,0.0,-0.99447,1e-05,0.82855]
[1777560450078,47.45,76371.74,0.0,-0.99447,1e-05,0.82855]
[1777560450081,47.45,76371.25,0.0,-0.99447,1e-05,0.82813]
[1777560450997,47.45,76371.25,0.0,-0.99447,1e-05,0.82813]
[1777560451016,47.45,76371.25,0.0,-0.99447,1e-05,0.82813]
[1777560451077,47.45,76371.25,0.0,-0.99447,1e-05,0.82813]
[1777560451089,47.45,76371.56,0.0,-0.99448,1e-05,0.82714]
[1777560452403,47.45,76362.21,0.0,-0.99454,1e-05,0.81916]
[1777560453411,47.45,76357.5,0.0,-0.99457,1e-05,0.81517]
[1777560454418,47.45,76354.54,0.0,-0.99459,1e-05,0.81266]
[1777560455425,47.45,76351.72,0.0,-0.9946,1e-05,0.81029]
[1777560457439,47.45,76347.22,0.0,-0.99463,1e-05,0.8065]
[1777560460216,47.45,76349.04,0.0,-0.99462,1e-05,0.80803]
[1777560460328,47.45,76349.04,0.0,-0.99462,1e-05,0.80803]
[1777560460579,47.45,76349.04,0.0,-0.99462,1e-05,0.80803]
[1777560461212,47.45,76349.01,0.0,-0.99462,1e-05,0.80801]
[1777560461325,47.45,76349.01,0.0,-0.99462,1e-05,0.80801]
[1777560461337,47.45,76349.01,0.0,-0.99462,1e-05,0.80801]
[1777560461578,47.45,76349.01,0.0,-0.99462,1e-05,0.80801]
[1777560461677,47.45,76349.49,0.0,-0.99462,1e-05,0.80841]
[1777560467509,47.45,76351.04,0.0,-0.99461,1e-05,0.80971]
[1777560468516,47.45,76360.22,0.0,-0.99455,1e-05,0.81747]
[1777560469523,47.45,76365.31,0.0,-0.99452,1e-05,0.8218]
[1777560470776,47.45,76365.31,0.0,-0.99452,1e-05,0.8218]
[1777560470835,47.45,76365.31,0.0,-0.99452,1e-05,0.8218]
[1777560470847,47.45,76365.31,0.0,-0.99452,1e-05,0.8218]
[1777560471079,47.45,76365.31,0.0,-0.99452,1e-05,0.8218]
[1777560471141,47.45,76370.88,0.0,-0.99448,1e-05,0.82655]
[1777560471790,47.45,76370.88,0.0,-0.99448,1e-05,0.82655]
[1777560471810,47.45,76370.88,0.0,-0.99448,1e-05,0.82655]
[1777560471833,47.45,76370.88,0.0,-0.99448,1e-05,0.82655]
[1777560471928,47.45,76370.57,0.0,-0.99449,1e-05,0.82629]
[1777560473556,47.45,76376.53,0.0,-0.99445,1e-05,0.8314]
[1777560478591,47.45,76375.95,0.0,-0.99445,1e-05,0.8309]
[1777560479297,47.45,76375.95,0.0,-0.99445,1e-05,0.8309]
[1777560479327,47.45,76375.95,0.0,-0.99445,1e-05,0.8309]
[1777560479432,47.45,76375.95,0.0,-0.99445,1e-05,0.8309]
[1777560479576,47.45,76375.95,0.0,-0.99445,1e-05,0.8309]
[1777560479589,47.45,76375.95,0.0,-0.99445,1e-05,0.8309]
[1777560479827,47.45,76375.95,0.0,-0.99445,1e-05,0.8309]
[1777560480605,47.45,76370.9,0.0,-0.99448,1e-05,0.82657]
[1777560482619,47.45,76363.11,0.0,-0.99453,1e-05,0.81992]
[1777560483511,47.45,76363.11,0.0,-0.99453,1e-05,0.81992]
[1777560483576,47.45,76363.11,0.0,-0.99453,1e-05,0.81992]
[1777560483588,47.45,76363.11,0.0,-0.99453,1e-05,0.81992]
[1777560483828,47.45,76363.11,0.0,-0.99453,1e-05,0.81992]
[1777560484633,47.45,76372.65,0.0,-0.99447,1e-05,0.82807]
[1777560485640,47.45,76375.17,0.0,-0.99446,1e-05,0.83023]
[1777560486468,47.45,76375.17,0.0,-0.99446,1e-05,0.83023]
[1777560486540,47.45,76375.17,0.0,-0.99446,1e-05,0.83023]
[1777560486577,47.45,76375.17,0.0,-0.99446,1e-05,0.83023]
[1777560486647,47.45,76376.04,0.0,-0.99445,1e-05,0.83098]
[1777560487654,47.45,76380.27,0.0,-0.99442,1e-05,0.83463]
[1777560488660,47.45,76382.95,0.0,-0.99441,1e-05,0.83694]
[1777560490309,47.45,76384.12,0.0,-0.9944,1e-05,0.83795]
[1777560490326,47.45,76384.12,0.0,-0.9944,1e-05,0.83795]
[1777560490438,47.45,76384.12,0.0,-0.9944,1e-05,0.83795]
[1777560490555,47.45,76384.12,0.0,-0.9944,1e-05,0.83795]
[1777560490577,47.45,76384.12,0.0,-0.9944,1e-05,0.83795]
[1777560492143,47.45,76382.31,0.0,-0.99441,1e-05,0.83639]
[1777560492177,47.45,76381.46,0.0,-0.99442,1e-05,0.83565]
[1777560492233,47.45,76381.46,0.0,-0.99442,1e-05,0.83565]
[1777560492328,47.45,76381.46,0.0,-0.99442,1e-05,0.83565]
[1777560492689,47.45,76381.89,0.0,-0.99441,1e-05,0.83603]
[1777560495709,47.45,76377.44,0.0,-0.99444,1e-05,0.83219]
[1777560496999,47.45,76377.44,0.0,-0.99444,1e-05,0.83219]
[1777560497076,47.45,76377.44,0.0,-0.99444,1e-05,0.83219]
[1777560497090,47.45,76377.44,0.0,-0.99444,1e-05,0.83219]
[1777560497325,47.45,76376.65,0.0,-0.99445,1e-05,0.83151]
[1777560497898,47.45,76376.65,0.0,-0.99445,1e-05,0.83151]
[1777560498077,47.45,76376.65,0.0,-0.99445,1e-05,0.83151]
[1777560498085,47.45,76376.65,0.0,-0.99445,1e-05,0.83151]
[1777560498147,47.45,76375.81,0.0,-0.99445,1e-05,0.83078]
[1777560498273,47.45,76375.81,0.0,-0.99445,1e-05,0.83078]
[1777560498327,47.45,76375.81,0.0,-0.99445,1e-05,0.83078]
[1777560498731,47.45,76374.29,0.0,-0.99446,1e-05,0.82948]
[1777560503767,47.45,76365.36,0.0,-0.99452,1e-05,0.82184]
[1777560504774,47.45,76364.78,0.0,-0.99452,1e-05,0.82135]
[1777560505302,47.45,76364.78,0.0,-0.99452,1e-05,0.82135]
[1777560505329,47.45,76364.78,0.0,-0.99452,1e-05,0.82135]
[1777560505576,47.45,76364.78,0.0,-0.99452,1e-05,0.82135]
[1777560506938,47.45,76364.24,0.0,-0.99453,1e-05,0.82089]
[1777560507080,47.45,76364.24,0.0,-0.99453,1e-05,0.82089]
[1777560507083,47.45,76364.9,0.0,-0.99452,1e-05,0.82145]
[1777560507226,47.45,76364.9,0.0,-0.99452,1e-05,0.82145]
[1777560507331,47.45,76364.9,0.0,-0.99452,1e-05,0.82145]
[1777560507795,47.45,76363.61,0.0,-0.99453,1e-05,0.82035]
[1777560510816,47.45,76355.68,0.0,-0.99458,1e-05,0.81363]
[1777560512830,47.45,76350.49,0.0,-0.99462,1e-05,0.80801]
[1777560513837,47.45,76347.52,0.0,-0.99464,1e-05,0.80552]
[1777560515765,47.45,76348.65,0.0,-0.99463,1e-05,0.80647]
[1777560515814,47.45,76348.65,0.0,-0.99463,1e-05,0.80647]
[1777560515836,47.45,76348.65,0.0,-0.99463,1e-05,0.80647]
[1777560517865,47.45,76341.2,0.0,-0.99468,1e-05,0.80024]
[1777560518872,47.45,76336.36,0.0,-0.99471,1e-05,0.79621]
[1777560519879,47.45,76332.01,0.0,-0.99473,1e-05,0.79261]
[1777560521893,47.45,76334.6,0.0,-0.99472,1e-05,0.79475]
[1777560522900,47.45,76340.0,0.0,-0.99468,1e-05,0.79924]
[1777560524359,47.45,76339.7,0.0,-0.99469,1e-05,0.79899]
[1777560524474,47.45,76339.7,0.0,-0.99469,1e-05,0.79899]
[1777560524581,47.45,76339.7,0.0,-0.99469,1e-05,0.79899]
[1777560525922,47.45,76335.01,0.0,-0.99472,1e-05,0.79509]
[1777560528125,47.45,76332.61,0.0,-0.99473,1e-05,0.7931]
[1777560528217,47.45,76332.61,0.0,-0.99473,1e-05,0.7931]
[1777560528226,47.45,76332.56,0.0,-0.99473,1e-05,0.79306]
[1777560528324,47.45,76332.56,0.0,-0.99473,1e-05,0.79306]
[1777560529950,47.45,76327.81,0.0,-0.99476,1e-05,0.78914]
[1777560533234,47.45,76330.12,0.0,-0.99474,1e-05,0.79105]
[1777560532971,47.45,76334.29,0.0,-0.99472,1e-05,0.79449]
[1777560533322,47.45,76334.29,0.0,-0.99472,1e-05,0.79449]
[1777560533576,47.45,76334.29,0.0,-0.99472,1e-05,0.79449]
[1777560533871,47.45,76334.29,0.0,-0.99472,1e-05,0.79449]
[1777560534053,47.45,76334.29,0.0,-0.99472,1e-05,0.79449]
[1777560534074,47.45,76334.29,0.0,-0.99472,1e-05,0.79449]
[1777560534155,47.45,76336.47,0.0,-0.99471,1e-05,0.7963]
[1777560539554,47.45,76338.38,0.0,-0.99469,1e-05,0.79789]
[1777560539579,47.45,76338.38,0.0,-0.99469,1e-05,0.79789]
[1777560539594,47.45,76338.38,0.0,-0.99469,1e-05,0.79789]
[1777560539826,47.45,76338.38,0.0,-0.99469,1e-05,0.79789]
[1777560540144,47.45,76338.38,0.0,-0.99469,1e-05,0.79789]
[1777560540180,47.45,76337.98,0.0,-0.9947,1e-05,0.79756]
[1777560540286,47.45,76337.98,0.0,-0.9947,1e-05,0.79756]
[1777560540325,47.45,76337.98,0.0,-0.9947,1e-05,0.79756]
[1777560541027,47.45,76337.7,0.0,-0.9947,1e-05,0.79732]
[1777560542034,47.45,76335.02,0.0,-0.99471,1e-05,0.7951]
[1777560543041,47.45,76332.06,0.0,-0.99473,1e-05,0.79265]
[1777560543397,47.45,76332.06,0.0,-0.99473,1e-05,0.79265]
[1777560543545,47.45,76332.06,0.0,-0.99473,1e-05,0.79265]
[1777560543576,47.45,76332.06,0.0,-0.99473,1e-05,0.79265]
[1777560544761,47.45,76330.8,0.0,-0.99474,1e-05,0.79161]
[1777560544829,47.45,76330.8,0.0,-0.99474,1e-05,0.79161]
[1777560544954,47.45,76330.8,0.0,-0.99474,1e-05,0.79161]
[1777560545078,47.45,76330.8,0.0,-0.99474,1e-05,0.79161]
[1777560545174,47.45,76330.3,0.0,-0.99474,1e-05,0.7912]
[1777560547069,47.45,76338.24,0.0,-0.9947,1e-05,0.79777]
[1777560548075,47.45,76348.83,0.0,-0.99463,1e-05,0.80662]
[1777560549019,47.45,76348.83,0.0,-0.99463,1e-05,0.80662]
[1777560549076,47.45,76348.83,0.0,-0.99463,1e-05,0.80662]
[1777560549196,47.45,76348.83,0.0,-0.99463,1e-05,0.80662]
[1777560549083,47.45,76347.01,0.0,-0.99464,1e-05,0.80509]
[1777560549331,47.45,76347.01,0.0,-0.99464,1e-05,0.80509]
[1777560549336,47.45,76347.01,0.0,-0.99464,1e-05,0.80509]
[1777560549577,47.45,76347.01,0.0,-0.99464,1e-05,0.80509]
[1777560549668,47.45,76347.01,0.0,-0.99464,1e-05,0.80509]
[1777560549678,47.45,76347.01,0.0,-0.99464,1e-05,0.80509]
[1777560549826,47.45,76347.01,0.0,-0.99464,1e-05,0.80509]
[1777560550000,47.45,76347.01,0.0,-0.99464,1e-05,0.80509]
[1777560550090,47.45,76346.19,0.0,-0.99465,1e-05,0.8044]
[1777560552104,47.45,76354.49,0.0,-0.99459,1e-05,0.81138]
[1777560552824,47.45,76354.49,0.0,-0.99459,1e-05,0.81138]
[1777560553074,47.45,76354.49,0.0,-0.99459,1e-05,0.81138]
[1777560553118,47.45,76354.49,0.0,-0.99459,1e-05,0.81138]
[1777560553240,47.45,76354.49,0.0,-0.99459,1e-05,0.81138]
[1777560553190,47.45,76354.12,0.0,-0.9946,1e-05,0.81106]
[1777560553324,47.45,76354.12,0.0,-0.9946,1e-05,0.81106]
[1777560553443,47.45,76354.12,0.0,-0.9946,1e-05,0.81106]
[1777560553575,47.45,76354.12,0.0,-0.9946,1e-05,0.81106]
[1777560553829,47.45,76354.12,0.0,-0.9946,1e-05,0.81106]
[1777560553953,47.45,76354.12,0.0,-0.9946,1e-05,0.81106]
[1777560554118,47.45,76350.87,0.0,-0.99462,1e-05,0.80833]
[1777560556401,47.45,76350.78,0.0,-0.99462,1e-05,0.80825]
[1777560556530,47.45,76350.78,0.0,-0.99462,1e-05,0.80825]
[1777560556576,47.45,76350.78,0.0,-0.99462,1e-05,0.80825]
[1777560556828,47.45,76350.78,0.0,-0.99462,1e-05,0.80825]
[1777560557075,47.45,76350.78,0.0,-0.99462,1e-05,0.80825]
[1777560557186,47.45,76350.78,0.0,-0.99462,1e-05,0.80825]
[1777560557140,47.45,76350.94,0.0,-0.99462,1e-05,0.80839]
[1777560557359,47.45,76350.94,0.0,-0.99462,1e-05,0.80839]
[1777560557576,47.45,76350.94,0.0,-0.99462,1e-05,0.80839]
[1777560557788,47.45,76350.94,0.0,-0.99462,1e-05,0.80839]
[1777560557919,47.45,76350.94,0.0,-0.99462,1e-05,0.80839]
[1777560558075,47.45,76350.94,0.0,-0.99462,1e-05,0.80839]
[1777560558308,47.45,76350.63,0.0,-0.99462,1e-05,0.80813]
[1777560559154,47.45,76347.18,0.0,-0.99464,1e-05,0.80523]
[1777560560827,47.45,76348.02,0.0,-0.99463,1e-05,0.80594]
[1777560561075,47.45,76348.02,0.0,-0.99463,1e-05,0.80594]
[1777560561197,47.45,76348.02,0.0,-0.99463,1e-05,0.80594]
[1777560561211,47.45,76348.02,0.0,-0.99463,1e-05,0.80594]
[1777560561325,47.45,76347.53,0.0,-0.99464,1e-05,0.80553]
[1777560562178,47.45,76346.24,0.0,-0.99465,1e-05,0.80445]
[1777560564829,47.45,76346.63,0.0,-0.99464,1e-05,0.80477]
[1777560565081,47.45,76346.63,0.0,-0.99464,1e-05,0.80477]
[1777560565245,47.45,76346.63,0.0,-0.99464,1e-05,0.80477]
[1777560565199,47.45,76349.83,0.0,-0.99462,1e-05,0.80746]
[1777560567377,47.45,76350.81,0.0,-0.99462,1e-05,0.80828]
[1777560567386,47.45,76350.81,0.0,-0.99462,1e-05,0.80828]
[1777560567576,47.45,76350.81,0.0,-0.99462,1e-05,0.80828]
[1777560568221,47.45,76350.5,0.0,-0.99462,1e-05,0.80802]
[1777560572248,47.45,76358.9,0.0,-0.99458,1e-05,0.81385]
[1777560572698,47.45,76358.9,0.0,-0.99458,1e-05,0.81385]
[1777560572826,47.45,76358.9,0.0,-0.99458,1e-05,0.81385]
[1777560573018,47.45,76358.9,0.0,-0.99458,1e-05,0.81385]
[1777560573080,47.45,76358.9,0.0,-0.99458,1e-05,0.81385]
[1777560573255,47.45,76359.91,0.0,-0.99457,1e-05,0.81471]
[1777560574159,47.45,76359.91,0.0,-0.99457,1e-05,0.81471]
[1777560574171,47.45,76359.91,0.0,-0.99457,1e-05,0.81471]
[1777560574263,47.45,76360.06,0.0,-0.99457,1e-05,0.81483]
[1777560574326,47.45,76360.06,0.0,-0.99457,1e-05,0.81483]
[1777560579298,47.45,76363.7,0.0,-0.99455,1e-05,0.81792]
[1777560581748,47.45,76362.83,0.0,-0.99455,1e-05,0.81718]
[1777560581830,47.45,76362.83,0.0,-0.99455,1e-05,0.81718]
[1777560581837,47.45,76362.83,0.0,-0.99455,1e-05,0.81718]
[1777560582076,47.45,76362.83,0.0,-0.99455,1e-05,0.81718]
[1777560582209,47.45,76362.83,0.0,-0.99455,1e-05,0.81718]
[1777560582884,47.45,76363.57,0.0,-0.99455,1e-05,0.81781]
[1777560582933,47.45,76363.57,0.0,-0.99455,1e-05,0.81781]
[1777560582977,47.45,76363.57,0.0,-0.99455,1e-05,0.81781]
[1777560583004,47.45,76363.94,0.0,-0.99454,1e-05,0.81812]
[1777560583328,47.45,76367.18,0.0,-0.99452,1e-05,0.82088]
[1777560584835,47.45,76367.18,0.0,-0.99452,1e-05,0.82088]
[1777560585091,47.45,76367.18,0.0,-0.99452,1e-05,0.82088]
[1777560585230,47.45,76367.18,0.0,-0.99452,1e-05,0.82088]
[1777560585346,47.45,76362.38,0.0,-0.99455,1e-05,0.8168]
[1777560587286,47.45,76362.38,0.0,-0.99455,1e-05,0.8168]
[1777560587291,47.45,76360.97,0.0,-0.99456,1e-05,0.8156]
[1777560587327,47.45,76360.97,0.0,-0.99456,1e-05,0.8156]
[1777560587531,47.45,76360.97,0.0,-0.99456,1e-05,0.8156]
[1777560587581,47.45,76360.97,0.0,-0.99456,1e-05,0.8156]
[1777560587918,47.45,76360.97,0.0,-0.99456,1e-05,0.8156]
[1777560588035,47.45,76360.97,0.0,-0.99456,1e-05,0.8156]
[1777560588076,47.45,76360.97,0.0,-0.99456,1e-05,0.8156]
[1777560588254,47.45,76360.97,0.0,-0.99456,1e-05,0.8156]
[1777560588178,47.45,76360.27,0.0,-0.99457,1e-05,0.81501]
[1777560589374,47.45,76357.93,0.0,-0.99458,1e-05,0.81303]
[1777560590829,47.45,76357.93,0.0,-0.99458,1e-05,0.81303]
[1777560591077,47.45,76357.93,0.0,-0.99458,1e-05,0.81303]
[1777560591254,47.45,76357.93,0.0,-0.99458,1e-05,0.81303]
[1777560591399,47.45,76358.57,0.0,-0.99458,1e-05,0.81357]
[1777560591579,47.45,76358.57,0.0,-0.99458,1e-05,0.81357]
[1777560591602,47.45,76358.57,0.0,-0.99458,1e-05,0.81357]
[1777560592367,47.45,76356.95,0.0,-0.99459,1e-05,0.81221]
[1777560592392,47.45,76356.95,0.0,-0.99459,1e-05,0.81221]
[1777560592574,47.45,76356.95,0.0,-0.99459,1e-05,0.81221]
[1777560592646,47.45,76357.11,0.0,-0.99459,1e-05,0.81234]
[1777560594831,47.45,76357.3,0.0,-0.99459,1e-05,0.8125]
[1777560595077,47.45,76357.3,0.0,-0.99459,1e-05,0.8125]
[1777560595115,47.45,76357.3,0.0,-0.99459,1e-05,0.8125]
[1777560595213,47.45,76352.19,0.0,-0.99462,1e-05,0.8082]
[1777560595416,47.45,76345.92,0.0,-0.99466,1e-05,0.80294]
[1777560596581,47.45,76345.92,0.0,-0.99466,1e-05,0.80294]
[1777560596730,47.45,76345.92,0.0,-0.99466,1e-05,0.80294]
[1777560596829,47.45,76345.92,0.0,-0.99466,1e-05,0.80294]
[1777560596930,47.45,76343.9,0.0,-0.99467,1e-05,0.80126]
[1777560598834,47.45,76343.32,0.0,-0.99467,1e-05,0.80077]
[1777560598874,47.45,76343.32,0.0,-0.99467,1e-05,0.80077]
[1777560598984,47.45,76343.32,0.0,-0.99467,1e-05,0.80077]
[1777560599076,47.45,76343.32,0.0,-0.99467,1e-05,0.80077]
[1777560599248,47.45,76343.32,0.0,-0.99467,1e-05,0.80077]
[1777560599084,47.45,76354.52,0.0,-0.9946,1e-05,0.81016]
[1777560600698,47.45,76355.9,0.0,-0.99459,1e-05,0.81132]
[1777560600815,47.45,76355.9,0.0,-0.99459,1e-05,0.81132]
[1777560600826,47.45,76355.9,0.0,-0.99459,1e-05,0.81132]
[1777560600842,47.45,76352.89,0.0,-0.99461,1e-05,0.80879]
[1777560602573,47.45,76352.74,0.0,-0.99461,1e-05,0.80866]
[1777560602725,47.45,76352.74,0.0,-0.99461,1e-05,0.80866]
[1777560602832,47.45,76352.74,0.0,-0.99461,1e-05,0.80866]
[1777560603014,47.45,76352.74,0.0,-0.99461,1e-05,0.80866]
[1777560603132,47.45,76352.74,0.0,-0.99461,1e-05,0.80866]
[1777560603179,47.45,76359.64,0.0,-0.99457,1e-05,0.81448]
[1777560603329,47.45,76359.64,0.0,-0.99457,1e-05,0.81448]
[1777560603435,47.45,76359.64,0.0,-0.99457,1e-05,0.81448]
[1777560603579,47.45,76359.64,0.0,-0.99457,1e-05,0.81448]
[1777560603588,47.45,76359.64,0.0,-0.99457,1e-05,0.81448]
[1777560603825,47.45,76359.64,0.0,-0.99457,1e-05,0.81448]
[1777560603968,47.45,76359.64,0.0,-0.99457,1e-05,0.81448]
[1777560604091,47.45,76359.64,0.0,-0.99457,1e-05,0.81448]
[1777560604222,47.45,76359.64,0.0,-0.99457,1e-05,0.81448]
[1777560604180,47.45,76359.07,0.0,-0.99457,1e-05,0.814]
[1777560604325,47.45,76359.07,0.0,-0.99457,1e-05,0.814]
[1777560604579,47.45,76359.07,0.0,-0.99457,1e-05,0.814]
[1777560604644,47.45,76359.07,0.0,-0.99457,1e-05,0.814]
[1777560604798,47.45,76356.37,0.0,-0.99459,1e-05,0.81172]
[1777560605486,47.45,76354.06,0.0,-0.99461,1e-05,0.80977]
[1777560606828,47.45,76354.06,0.0,-0.99461,1e-05,0.80977]
[1777560607047,47.45,76354.06,0.0,-0.99461,1e-05,0.80977]
[1777560607524,47.45,76353.0,0.0,-0.99461,1e-05,0.80888]
[1777560607576,47.45,76353.0,0.0,-0.99461,1e-05,0.80888]
[1777560607600,47.45,76346.97,0.0,-0.99465,1e-05,0.80382]
[1777560608366,47.45,76346.97,0.0,-0.99465,1e-05,0.80382]
[1777560608441,47.45,76346.97,0.0,-0.99465,1e-05,0.80382]
[1777560608575,47.45,76346.97,0.0,-0.99465,1e-05,0.80382]
[1777560608676,47.45,76345.84,0.0,-0.99466,1e-05,0.80288]
[1777560610830,47.45,76345.58,0.0,-0.99466,1e-05,0.80266]
[1777560610943,47.45,76345.58,0.0,-0.99466,1e-05,0.80266]
[1777560611089,47.45,76345.58,0.0,-0.99466,1e-05,0.80266]
[1777560611988,47.45,76345.46,0.0,-0.99466,1e-05,0.80256]
[1777560611999,47.45,76345.46,0.0,-0.99466,1e-05,0.80256]
[1777560612535,47.45,76342.75,0.0,-0.99468,1e-05,0.8003]
[1777560613542,47.45,76346.81,0.0,-0.99465,1e-05,0.80369]
[1777560614828,47.45,76346.81,0.0,-0.99465,1e-05,0.80369]
[1777560614913,47.45,76351.04,0.0,-0.99462,1e-05,0.80723]
[1777560615559,47.45,76356.17,0.0,-0.99459,1e-05,0.81155]
[1777560616466,47.45,76356.17,0.0,-0.99459,1e-05,0.81155]
[1777560616570,47.45,76356.17,0.0,-0.99459,1e-05,0.81155]
[1777560616828,47.45,76356.17,0.0,-0.99459,1e-05,0.81155]
[1777560616928,47.45,76353.73,0.0,-0.99461,1e-05,0.80949]
[1777560617573,47.45,76350.79,0.0,-0.99463,1e-05,0.80702]
[1777560618826,47.45,76350.79,0.0,-0.99463,1e-05,0.80702]
[1777560620452,47.45,76351.08,0.0,-0.99462,1e-05,0.80727]
[1777560620466,47.45,76351.08,0.0,-0.99462,1e-05,0.80727]
[1777560620578,47.45,76351.08,0.0,-0.99462,1e-05,0.80727]
[1777560620678,47.45,76353.12,0.0,-0.99461,1e-05,0.80898]
[1777560622608,47.45,76355.21,0.0,-0.9946,1e-05,0.81074]
[1777560623498,47.45,76355.21,0.0,-0.9946,1e-05,0.81074]
[1777560623575,47.45,76355.21,0.0,-0.9946,1e-05,0.81074]
[1777560623825,47.45,76355.21,0.0,-0.9946,1e-05,0.81074]
[1777560623926,47.45,76354.79,0.0,-0.9946,1e-05,0.81039]
[1777560629098,47.45,76353.62,0.0,-0.99461,1e-05,0.8094]
[1777560629317,47.45,76347.83,0.0,-0.99464,1e-05,0.80454]
[1777560629515,47.45,76347.83,0.0,-0.99464,1e-05,0.80454]
[1777560629525,47.45,76347.83,0.0,-0.99464,1e-05,0.80454]
[1777560629575,47.45,76347.83,0.0,-0.99464,1e-05,0.80454]
[1777560629658,47.45,76345.95,0.0,-0.99466,1e-05,0.80297]
[1777560632679,47.45,76352.59,0.0,-0.99462,1e-05,0.80729]
[1777560633459,47.45,76352.59,0.0,-0.99462,1e-05,0.80729]
[1777560633477,47.45,76352.59,0.0,-0.99462,1e-05,0.80729]
[1777560633580,47.45,76352.59,0.0,-0.99462,1e-05,0.80729]
[1777560633686,47.45,76353.08,0.0,-0.99462,1e-05,0.8077]
[1777560634693,47.45,76355.15,0.0,-0.99461,1e-05,0.80944]
[1777560635700,47.45,76360.63,0.0,-0.99457,1e-05,0.81407]
[1777560636374,47.45,76360.63,0.0,-0.99457,1e-05,0.81407]
[1777560636500,47.45,76360.63,0.0,-0.99457,1e-05,0.81407]
[1777560636577,47.45,76360.63,0.0,-0.99457,1e-05,0.81407]
[1777560636687,47.45,76360.63,0.0,-0.99457,1e-05,0.81407]
[1777560636707,47.45,76363.2,0.0,-0.99456,1e-05,0.81624]
[1777560638074,47.45,76363.2,0.0,-0.99456,1e-05,0.81624]
[1777560638324,47.45,76363.2,0.0,-0.99456,1e-05,0.81624]
[1777560638473,47.45,76364.63,0.0,-0.99455,1e-05,0.81746]
[1777560638563,47.45,76364.63,0.0,-0.99455,1e-05,0.81746]
[1777560638607,47.45,76364.63,0.0,-0.99455,1e-05,0.81746]
[1777560638665,47.45,76364.63,0.0,-0.99455,1e-05,0.81746]
[1777560639077,47.45,76364.63,0.0,-0.99455,1e-05,0.81746]
[1777560639325,47.45,76364.63,0.0,-0.99455,1e-05,0.81746]
[1777560639176,47.45,76367.15,0.0,-0.99453,1e-05,0.8196]
[1777560639468,47.45,76367.15,0.0,-0.99453,1e-05,0.8196]
[1777560639728,47.45,76367.95,0.0,-0.99453,1e-05,0.82028]
[1777560640588,47.45,76367.95,0.0,-0.99453,1e-05,0.82028]
[1777560640830,47.45,76367.95,0.0,-0.99453,1e-05,0.82028]
[1777560641011,47.45,76367.95,0.0,-0.99453,1e-05,0.82028]
[1777560641154,47.45,76367.95,0.0,-0.99453,1e-05,0.82028]
[1777560641324,47.45,76367.95,0.0,-0.99453,1e-05,0.82028]
[1777560641193,47.45,76366.04,0.0,-0.99454,1e-05,0.81865]
[1777560641381,47.45,76366.04,0.0,-0.99454,1e-05,0.81865]
[1777560641547,47.45,76366.04,0.0,-0.99454,1e-05,0.81865]
[1777560641586,47.45,76366.04,0.0,-0.99454,1e-05,0.81865]
[1777560641706,47.45,76366.04,0.0,-0.99454,1e-05,0.81865]
[1777560641902,47.45,76366.04,0.0,-0.99454,1e-05,0.81865]
[1777560642074,47.45,76366.04,0.0,-0.99454,1e-05,0.81865]
[1777560642263,47.45,76366.04,0.0,-0.99454,1e-05,0.81865]
[1777560642307,47.45,76366.22,0.0,-0.99454,1e-05,0.81881]
[1777560642749,47.45,76364.59,0.0,-0.99455,1e-05,0.81742]
[1777560643756,47.45,76359.76,0.0,-0.99458,1e-05,0.81333]
[1777560644833,47.45,76359.76,0.0,-0.99458,1e-05,0.81333]
[1777560645075,47.45,76359.76,0.0,-0.99458,1e-05,0.81333]
[1777560645173,47.45,76359.76,0.0,-0.99458,1e-05,0.81333]
[1777560645274,47.45,76358.91,0.0,-0.99458,1e-05,0.81261]
[1777560645804,47.45,76358.91,0.0,-0.99458,1e-05,0.81261]
[1777560646777,47.45,76355.9,0.0,-0.9946,1e-05,0.81008]
[1777560647784,47.45,76358.65,0.0,-0.99458,1e-05,0.8124]
[1777560648419,47.45,76358.65,0.0,-0.99458,1e-05,0.8124]
[1777560648538,47.45,76358.65,0.0,-0.99458,1e-05,0.8124]
[1777560648575,47.45,76358.65,0.0,-0.99458,1e-05,0.8124]
[1777560648746,47.45,76358.65,0.0,-0.99458,1e-05,0.8124]
[1777560648842,47.45,76358.65,0.0,-0.99458,1e-05,0.8124]
[1777560649075,47.45,76358.65,0.0,-0.99458,1e-05,0.8124]
[1777560649274,47.45,76358.65,0.0,-0.99458,1e-05,0.8124]
[1777560649176,47.45,76360.0,0.0,-0.99458,1e-05,0.81354]
[1777560652830,47.45,76359.86,0.0,-0.99458,1e-05,0.81342]
[1777560654758,47.45,76360.2,0.0,-0.99458,1e-05,0.8137]
[1777560654831,47.45,76360.2,0.0,-0.99458,1e-05,0.8137]
[1777560654943,47.45,76360.2,0.0,-0.99458,1e-05,0.8137]
[1777560654983,47.45,76361.13,0.0,-0.99457,1e-05,0.81449]
[1777560657945,47.45,76360.6,0.0,-0.99457,1e-05,0.81404]
[1777560658047,47.45,76358.99,0.0,-0.99458,1e-05,0.81268]
[1777560658827,47.45,76358.99,0.0,-0.99458,1e-05,0.81268]
[1777560659869,47.45,76360.76,0.0,-0.99457,1e-05,0.81418]
[1777560661293,47.45,76360.76,0.0,-0.99457,1e-05,0.81418]
[1777560661327,47.45,76360.76,0.0,-0.99457,1e-05,0.81418]
[1777560661318,47.45,76359.18,0.0,-0.99458,1e-05,0.81284]
[1777560661886,47.45,76351.0,0.0,-0.99463,1e-05,0.80596]
[1777560662890,47.45,76347.14,0.0,-0.99466,1e-05,0.80273]
[1777560663439,47.45,76347.14,0.0,-0.99466,1e-05,0.80273]
[1777560664122,47.45,76347.14,0.0,-0.99466,1e-05,0.80273]
[1777560664831,47.45,76346.4,0.0,-0.99466,1e-05,0.80211]
[1777560665310,47.45,76346.4,0.0,-0.99466,1e-05,0.80211]
[1777560665368,47.45,76338.01,0.0,-0.99471,1e-05,0.79513]
[1777560665481,47.45,76338.01,0.0,-0.99471,1e-05,0.79513]
[1777560665911,47.45,76334.46,0.0,-0.99473,1e-05,0.79219]
[1777560666918,47.45,76332.7,0.0,-0.99475,1e-05,0.79073]
[1777560668835,47.45,76332.55,0.0,-0.99475,1e-05,0.79061]
[1777560669939,47.45,76334.93,0.0,-0.99473,1e-05,0.79258]
[1777560670573,47.45,76334.93,0.0,-0.99473,1e-05,0.79258]
[1777560670834,47.45,76334.93,0.0,-0.99473,1e-05,0.79258]
[1777560670946,47.45,76338.02,0.0,-0.99471,1e-05,0.79513]
[1777560671953,47.45,76339.11,0.0,-0.99471,1e-05,0.79604]
[1777560672960,47.45,76341.61,0.0,-0.99469,1e-05,0.79812]
[1777560674974,47.45,76342.66,0.0,-0.99468,1e-05,0.79899]
[1777560676369,47.45,76338.41,0.0,-0.99471,1e-05,0.79546]
[1777560676644,47.45,76338.41,0.0,-0.99471,1e-05,0.79546]
[1777560680013,47.45,76337.01,0.0,-0.99472,1e-05,0.7943]
[1777560681018,47.45,76334.78,0.0,-0.99473,1e-05,0.79245]
[1777560682025,47.45,76335.76,0.0,-0.99473,1e-05,0.79326]
[1777560682492,47.45,76335.76,0.0,-0.99473,1e-05,0.79326]
[1777560686060,47.45,76333.4,0.0,-0.99474,1e-05,0.79131]
[1777560687067,47.45,76335.06,0.0,-0.99473,1e-05,0.79268]
[1777560688422,47.45,76334.43,0.0,-0.99473,1e-05,0.79216]
[1777560689080,47.45,76333.52,0.0,-0.99474,1e-05,0.79141]
[1777560692102,47.45,76336.41,0.0,-0.99473,1e-05,0.79258]
[1777560693109,47.45,76337.97,0.0,-0.99472,1e-05,0.79387]
[1777560694116,47.45,76339.81,0.0,-0.99471,1e-05,0.79539]
[1777560694431,47.45,76339.81,0.0,-0.99471,1e-05,0.79539]
[1777560694834,47.45,76339.81,0.0,-0.99471,1e-05,0.79539]
[1777560696827,47.45,76341.09,0.0,-0.9947,1e-05,0.79645]
[1777560697137,47.45,76340.14,0.0,-0.99471,1e-05,0.79567]
[1777560700158,47.45,76336.22,0.0,-0.99473,1e-05,0.79242]
[1777560700453,47.45,76336.22,0.0,-0.99473,1e-05,0.79242]
[1777560701164,47.45,76335.22,0.0,-0.99474,1e-05,0.79159]
[1777560702172,47.45,76333.22,0.0,-0.99475,1e-05,0.78994]
[1777560704189,47.45,76334.43,0.0,-0.99474,1e-05,0.79094]
[1777560705193,47.45,76337.29,0.0,-0.99472,1e-05,0.7933]
[1777560706372,47.45,76337.29,0.0,-0.99472,1e-05,0.7933]
[1777560707207,47.45,76340.6,0.0,-0.9947,1e-05,0.79605]
[1777560708214,47.45,76343.85,0.0,-0.99468,1e-05,0.79875]
[1777560708953,47.45,76343.85,0.0,-0.99468,1e-05,0.79875]
[1777560709221,47.45,76348.61,0.0,-0.99466,1e-05,0.80272]
[1777560710228,47.45,76352.04,0.0,-0.99463,1e-05,0.80559]
[1777560712006,47.45,76352.59,0.0,-0.99463,1e-05,0.80605]
[1777560712540,47.45,76353.29,0.0,-0.99463,1e-05,0.80664]
[1777560713249,47.45,76386.01,0.0,-0.99442,1e-05,0.8345]
[1777560714034,47.45,76386.01,0.0,-0.99442,1e-05,0.8345]
[1777560714134,47.45,76386.01,0.0,-0.99442,1e-05,0.8345]
[1777560714255,47.45,76395.44,0.0,-0.99436,1e-05,0.84267]
[1777560715265,47.45,76395.3,0.0,-0.99436,1e-05,0.84255]
[1777560716272,47.45,76396.33,0.0,-0.99435,1e-05,0.84345]
[1777560716530,47.45,76396.33,0.0,-0.99435,1e-05,0.84345]
[1777560716635,47.45,76396.33,0.0,-0.99435,1e-05,0.84345]
[1777560717329,47.45,76396.33,0.0,-0.99435,1e-05,0.84345]
[1777560717420,47.45,76395.28,0.0,-0.99436,1e-05,0.84253]
[1777560718286,47.45,76393.18,0.0,-0.99437,1e-05,0.84071]
[1777560720301,47.45,76400.76,0.0,-0.99432,1e-05,0.84732]
[1777560720586,47.45,76400.76,0.0,-0.99432,1e-05,0.84732]
[1777560721308,47.45,76403.29,0.0,-0.99431,1e-05,0.84953]
[1777560722121,47.45,76403.29,0.0,-0.99431,1e-05,0.84953]
[1777560722315,47.45,76409.87,0.0,-0.99426,1e-05,0.85532]
[1777560723323,47.45,76416.33,0.0,-0.99422,1e-05,0.86103]
[1777560723531,47.45,76416.33,0.0,-0.99422,1e-05,0.86103]
[1777560724330,47.45,76416.33,0.0,-0.99422,1e-05,0.86103]
[1777560724364,47.45,76431.38,0.0,-0.99412,1e-05,0.87445]
[1777560725337,47.45,76435.4,0.0,-0.99409,1e-05,0.87807]
[1777560726344,47.45,76439.07,0.0,-0.99407,1e-05,0.88138]
[1777560727351,47.45,76443.92,0.0,-0.99404,1e-05,0.88577]
[1777560728508,47.45,76444.23,0.0,-0.99403,1e-05,0.88605]
[1777560728585,47.45,76444.23,0.0,-0.99403,1e-05,0.88605]
[1777560729365,47.45,76442.75,0.0,-0.99405,1e-05,0.88471]
[1777560729771,47.45,76442.75,0.0,-0.99405,1e-05,0.88471]
[1777560729912,47.45,76442.75,0.0,-0.99405,1e-05,0.88471]
[1777560730075,47.45,76442.75,0.0,-0.99405,1e-05,0.88471]
[1777560730372,47.45,76440.95,0.0,-0.99406,1e-05,0.88308]
[1777560732386,47.45,76432.33,0.0,-0.99412,1e-05,0.87531]
[1777560733392,47.45,76428.34,0.0,-0.99414,1e-05,0.87173]
[1777560735408,47.45,76423.48,0.0,-0.99417,1e-05,0.86738]
[1777560735576,47.45,76423.48,0.0,-0.99417,1e-05,0.86738]
[1777560735717,47.45,76423.48,0.0,-0.99417,1e-05,0.86738]
[1777560736420,47.45,76410.72,0.0,-0.99426,1e-05,0.85607]
[1777560737322,47.45,76410.72,0.0,-0.99426,1e-05,0.85607]
[1777560737425,47.45,76402.6,0.0,-0.99431,1e-05,0.84893]
[1777560737897,47.45,76402.6,0.0,-0.99431,1e-05,0.84893]
[1777560738432,47.45,76397.11,0.0,-0.99435,1e-05,0.84413]
[1777560739439,47.45,76393.6,0.0,-0.99437,1e-05,0.84107]
[1777560740578,47.45,76395.82,0.0,-0.99436,1e-05,0.84301]
[1777560742460,47.45,76391.03,0.0,-0.99439,1e-05,0.83884]
[1777560743470,47.45,76382.51,0.0,-0.99444,1e-05,0.83148]
[1777560744482,47.45,76379.44,0.0,-0.99446,1e-05,0.82884]
[1777560749517,47.45,76378.83,0.0,-0.99447,1e-05,0.82832]
[1777560751437,47.45,76378.83,0.0,-0.99447,1e-05,0.82832]
[1777560751465,47.45,76378.83,0.0,-0.99447,1e-05,0.82832]
[1777560751176,47.45,76379.99,0.0,-0.99447,1e-05,0.82805]
[1777560751579,47.45,76379.99,0.0,-0.99447,1e-05,0.82805]
[1777560751647,47.45,76381.02,0.0,-0.99446,1e-05,0.82893]
[1777560755397,47.45,76383.39,0.0,-0.99444,1e-05,0.83097]
[1777560755479,47.45,76378.96,0.0,-0.99447,1e-05,0.82716]
[1777560756472,47.45,76378.96,0.0,-0.99447,1e-05,0.82716]
[1777560755559,47.45,76375.09,0.0,-0.9945,1e-05,0.82385]
[1777560756566,47.45,76371.14,0.0,-0.99452,1e-05,0.82048]
[1777560757749,47.45,76371.14,0.0,-0.99452,1e-05,0.82048]
[1777560757773,47.45,76367.97,0.0,-0.99454,1e-05,0.81779]
[1777560758580,47.45,76360.86,0.0,-0.99459,1e-05,0.81177]
[1777560759587,47.45,76357.08,0.0,-0.99461,1e-05,0.80858]
[1777560760582,47.45,76357.08,0.0,-0.99461,1e-05,0.80858]
[1777560762702,47.45,76355.88,0.0,-0.99462,1e-05,0.80757]
[1777560762769,47.45,76355.88,0.0,-0.99462,1e-05,0.80757]
[1777560762829,47.45,76355.88,0.0,-0.99462,1e-05,0.80757]
[1777560762909,47.45,76355.76,0.0,-0.99462,1e-05,0.80747]
[1777560766636,47.45,76359.42,0.0,-0.9946,1e-05,0.81055]
[1777560769657,47.45,76363.04,0.0,-0.99457,1e-05,0.81361]
[1777560771575,47.45,76363.39,0.0,-0.99457,1e-05,0.81391]
[1777560771670,47.45,76371.54,0.0,-0.99452,1e-05,0.82082]
[1777560773684,47.45,76369.03,0.0,-0.99454,1e-05,0.81869]
[1777560774692,47.45,76363.89,0.0,-0.99457,1e-05,0.81433]
[1777560776399,47.45,76363.89,0.0,-0.99457,1e-05,0.81433]
[1777560776410,47.45,76363.89,0.0,-0.99457,1e-05,0.81433]
[1777560776426,47.45,76361.46,0.0,-0.99458,1e-05,0.81227]
[1777560776575,47.45,76361.46,0.0,-0.99458,1e-05,0.81227]
[1777560776941,47.45,76361.46,0.0,-0.99458,1e-05,0.81227]
[1777560781741,47.45,76348.87,0.0,-0.99466,1e-05,0.8017]
[1777560782748,47.45,76343.6,0.0,-0.99469,1e-05,0.79731]
[1777560783755,47.45,76342.22,0.0,-0.9947,1e-05,0.79616]
[1777560785269,47.45,76342.22,0.0,-0.9947,1e-05,0.79616]
[1777560785331,47.45,76342.22,0.0,-0.9947,1e-05,0.79616]
[1777560785487,47.45,76342.22,0.0,-0.9947,1e-05,0.79616]
[1777560785428,47.45,76342.22,0.0,-0.9947,1e-05,0.79616]
[1777560785576,47.45,76342.22,0.0,-0.9947,1e-05,0.79616]
[1777560785769,47.45,76342.52,0.0,-0.9947,1e-05,0.79641]
[1777560787783,47.45,76345.46,0.0,-0.99468,1e-05,0.79886]
[1777560792105,47.45,76344.53,0.0,-0.99469,1e-05,0.79808]
[1777560792163,47.45,76344.53,0.0,-0.99469,1e-05,0.79808]
[1777560792328,47.45,76344.53,0.0,-0.99469,1e-05,0.79808]
[1777560792401,47.45,76344.53,0.0,-0.99469,1e-05,0.79808]
[1777560797853,47.45,76345.71,0.0,-0.99468,1e-05,0.79907]
[1777560800287,47.45,76345.2,0.0,-0.99468,1e-05,0.79864]
[1777560800298,47.45,76345.2,0.0,-0.99468,1e-05,0.79864]
[1777560800326,47.45,76345.2,0.0,-0.99468,1e-05,0.79864]
[1777560800388,47.45,76344.98,0.0,-0.99469,1e-05,0.79846]
[1777560802046,47.45,76345.12,0.0,-0.99468,1e-05,0.79857]
[1777560802888,47.45,76340.72,0.0,-0.99471,1e-05,0.79492]
[1777560805450,47.45,76340.27,0.0,-0.99471,1e-05,0.79455]
[1777560805458,47.45,76332.37,0.0,-0.99476,1e-05,0.78802]
[1777560805685,47.45,76332.37,0.0,-0.99476,1e-05,0.78802]
[1777560805910,47.45,76328.8,0.0,-0.99478,1e-05,0.78509]
[1777560806561,47.45,76328.8,0.0,-0.99478,1e-05,0.78509]
[1777560806576,47.45,76328.8,0.0,-0.99478,1e-05,0.78509]
[1777560806610,47.45,76328.8,0.0,-0.99478,1e-05,0.78509]
[1777560806826,47.45,76328.8,0.0,-0.99478,1e-05,0.78509]
[1777560806916,47.45,76330.59,0.0,-0.99477,1e-05,0.78656]
[1777560809938,47.45,76325.5,0.0,-0.9948,1e-05,0.78238]
[1777560811783,47.45,76323.09,0.0,-0.99482,1e-05,0.78041]
[1777560811838,47.45,76323.09,0.0,-0.99482,1e-05,0.78041]
[1777560811901,47.45,76323.09,0.0,-0.99482,1e-05,0.78041]
[1777560812077,47.45,76323.09,0.0,-0.99482,1e-05,0.78041]
[1777560812088,47.45,76323.09,0.0,-0.99482,1e-05,0.78041]
[1777560812258,47.45,76323.09,0.0,-0.99482,1e-05,0.78041]
[1777560812324,47.45,76323.09,0.0,-0.99482,1e-05,0.78041]
[1777560812417,47.45,76326.86,0.0,-0.9948,1e-05,0.78228]
[1777560814975,47.45,76333.33,0.0,-0.99476,1e-05,0.78759]
[1777560820015,47.45,76330.43,0.0,-0.99478,1e-05,0.78521]
[1777560822574,47.45,76330.92,0.0,-0.99478,1e-05,0.78561]
[1777560822677,47.45,76330.92,0.0,-0.99478,1e-05,0.78561]
[1777560822789,47.45,76330.92,0.0,-0.99478,1e-05,0.78561]
[1777560822828,47.45,76330.92,0.0,-0.99478,1e-05,0.78561]
[1777560823036,47.45,76333.16,0.0,-0.99477,1e-05,0.78745]
[1777560828071,47.45,76333.12,0.0,-0.99477,1e-05,0.78742]
[1777560830085,47.45,76336.7,0.0,-0.99474,1e-05,0.79037]
[1777560832204,47.45,76336.56,0.0,-0.99475,1e-05,0.79025]
[1777560832326,47.45,76336.56,0.0,-0.99475,1e-05,0.79025]
[1777560832576,47.45,76334.51,0.0,-0.99476,1e-05,0.78856]
[1777560838140,47.45,76336.18,0.0,-0.99475,1e-05,0.78994]
[1777560839633,47.45,76335.55,0.0,-0.99475,1e-05,0.78942]
[1777560839644,47.45,76335.55,0.0,-0.99475,1e-05,0.78942]
[1777560839829,47.45,76335.55,0.0,-0.99475,1e-05,0.78942]
[1777560840155,47.45,76335.02,0.0,-0.99475,1e-05,0.78898]
[1777560842169,47.45,76337.6,0.0,-0.99474,1e-05,0.79111]
[1777560843335,47.45,76337.6,0.0,-0.99474,1e-05,0.79111]
[1777560843338,47.45,76340.98,0.0,-0.99472,1e-05,0.79391]
[1777560844183,47.45,76346.95,0.0,-0.99468,1e-05,0.79887]
[1777560844870,47.45,76346.95,0.0,-0.99468,1e-05,0.79887]
[1777560844958,47.45,76346.95,0.0,-0.99468,1e-05,0.79887]
[1777560845077,47.45,76346.95,0.0,-0.99468,1e-05,0.79887]
[1777560845190,47.45,76349.45,0.0,-0.99467,1e-05,0.80095]
[1777560850225,47.45,76347.54,0.0,-0.99468,1e-05,0.79936]
[1777560855260,47.45,76343.74,0.0,-0.9947,1e-05,0.7962]
[1777560857097,47.45,76343.6,0.0,-0.9947,1e-05,0.79608]
[1777560857216,47.45,76343.6,0.0,-0.9947,1e-05,0.79608]
[1777560857327,47.45,76343.6,0.0,-0.9947,1e-05,0.79608]
[1777560857341,47.45,76343.6,0.0,-0.9947,1e-05,0.79608]
[1777560857477,47.45,76343.6,0.0,-0.9947,1e-05,0.79608]
[1777560857583,47.45,76343.6,0.0,-0.9947,1e-05,0.79608]
[1777560857562,47.45,76344.43,0.0,-0.9947,1e-05,0.79677]
[1777560859288,47.45,76352.91,0.0,-0.99464,1e-05,0.80384]
[1777560860295,47.45,76356.92,0.0,-0.99462,1e-05,0.80721]
[1777560861777,47.45,76356.96,0.0,-0.99462,1e-05,0.80724]
[1777560861810,47.45,76356.96,0.0,-0.99462,1e-05,0.80724]
[1777560861825,47.45,76356.96,0.0,-0.99462,1e-05,0.80724]
[1777560862309,47.45,76356.84,0.0,-0.99462,1e-05,0.80714]
[1777560864323,47.45,76351.83,0.0,-0.99465,1e-05,0.80294]
[1777560865330,47.45,76348.79,0.0,-0.99467,1e-05,0.8004]
[1777560866060,47.45,76348.79,0.0,-0.99467,1e-05,0.8004]
[1777560866081,47.45,76348.79,0.0,-0.99467,1e-05,0.8004]
[1777560866123,47.45,76348.79,0.0,-0.99467,1e-05,0.8004]
[1777560866249,47.45,76348.79,0.0,-0.99467,1e-05,0.8004]
[1777560866330,47.45,76348.79,0.0,-0.99467,1e-05,0.8004]
[1777560866337,47.45,76348.93,0.0,-0.99467,1e-05,0.80052]
[1777560869358,47.45,76352.62,0.0,-0.99465,1e-05,0.8036]
[1777560870236,47.45,76352.62,0.0,-0.99465,1e-05,0.8036]
[1777560870365,47.45,76356.93,0.0,-0.99462,1e-05,0.80721]
[1777560871371,47.45,76359.9,0.0,-0.99461,1e-05,0.80847]
[1777560871623,47.45,76359.9,0.0,-0.99461,1e-05,0.80847]
[1777560871819,47.45,76359.9,0.0,-0.99461,1e-05,0.80847]
[1777560871825,47.45,76359.9,0.0,-0.99461,1e-05,0.80847]
[1777560872380,47.45,76360.25,0.0,-0.99461,1e-05,0.80876]
[1777560876409,47.45,76364.12,0.0,-0.99458,1e-05,0.81203]
[1777560877415,47.45,76373.86,0.0,-0.99452,1e-05,0.82029]
[1777560878422,47.45,76377.5,0.0,-0.9945,1e-05,0.82339]
[1777560878890,47.45,76377.5,0.0,-0.9945,1e-05,0.82339]
[1777560880772,47.45,76376.55,0.0,-0.9945,1e-05,0.82258]
[1777560880781,47.45,76376.55,0.0,-0.9945,1e-05,0.82258]
[1777560880828,47.45,76376.55,0.0,-0.9945,1e-05,0.82258]
[1777560881429,47.45,76376.55,0.0,-0.9945,1e-05,0.82258]
[1777560881443,47.45,76375.81,0.0,-0.99451,1e-05,0.82195]
[1777560886478,47.45,76372.62,0.0,-0.99453,1e-05,0.81923]
[1777560887021,47.45,76372.62,0.0,-0.99453,1e-05,0.81923]
[1777560887077,47.45,76372.62,0.0,-0.99453,1e-05,0.81923]
[1777560887122,47.45,76372.62,0.0,-0.99453,1e-05,0.81923]
[1777560887331,47.45,76372.62,0.0,-0.99453,1e-05,0.81923]
[1777560887485,47.45,76372.09,0.0,-0.99453,1e-05,0.81878]
[1777560891513,47.45,76367.0,0.0,-0.99457,1e-05,0.81446]
[1777560891761,47.45,76367.0,0.0,-0.99457,1e-05,0.81446]
[1777560892520,47.45,76363.44,0.0,-0.99459,1e-05,0.81145]
[1777560892842,47.45,76363.44,0.0,-0.99459,1e-05,0.81145]
[1777560893286,47.45,76363.44,0.0,-0.99459,1e-05,0.81145]
[1777560893327,47.45,76363.44,0.0,-0.99459,1e-05,0.81145]
[1777560893335,47.45,76363.44,0.0,-0.99459,1e-05,0.81145]
[1777560893577,47.45,76363.44,0.0,-0.99459,1e-05,0.81145]
[1777560893527,47.45,76362.94,0.0,-0.99459,1e-05,0.81103]
[1777560894577,47.45,76362.94,0.0,-0.99459,1e-05,0.81103]
[1777560895053,47.45,76361.87,0.0,-0.9946,1e-05,0.81013]
[1777560895541,47.45,76353.01,0.0,-0.99465,1e-05,0.80269]
[1777560896547,47.45,76351.42,0.0,-0.99466,1e-05,0.80136]
[1777560898573,47.45,76351.16,0.0,-0.99466,1e-05,0.80114]
[1777560898578,47.45,76348.53,0.0,-0.99468,1e-05,0.79895]
[1777560899238,47.45,76348.53,0.0,-0.99468,1e-05,0.79895]
[1777560899570,47.45,76340.23,0.0,-0.99473,1e-05,0.79206]
[1777560900580,47.45,76340.23,0.0,-0.99473,1e-05,0.79206]
[1777560900577,47.45,76335.34,0.0,-0.99476,1e-05,0.78803]
[1777560901584,47.45,76330.76,0.0,-0.99479,1e-05,0.78426]
[1777560902576,47.45,76330.76,0.0,-0.99479,1e-05,0.78426]
[1777560902591,47.45,76328.2,0.0,-0.9948,1e-05,0.78216]
[1777560905612,47.45,76325.61,0.0,-0.99482,1e-05,0.78005]
[1777560907726,47.45,76327.13,0.0,-0.99481,1e-05,0.78129]
[1777560907831,47.45,76327.13,0.0,-0.99481,1e-05,0.78129]
[1777560908079,47.45,76327.13,0.0,-0.99481,1e-05,0.78129]
[1777560908633,47.45,76326.71,0.0,-0.99481,1e-05,0.78095]
[1777560912502,47.45,76326.3,0.0,-0.99482,1e-05,0.78061]
[1777560912579,47.45,76326.3,0.0,-0.99482,1e-05,0.78061]
[1777560912591,47.45,76326.3,0.0,-0.99482,1e-05,0.78061]
[1777560912604,47.45,76324.23,0.0,-0.99483,1e-05,0.77892]
[1777560912828,47.45,76324.23,0.0,-0.99483,1e-05,0.77892]
[1777560912927,47.45,76326.47,0.0,-0.99481,1e-05,0.78075]
[1777560916799,47.45,76326.95,0.0,-0.99481,1e-05,0.78114]
[1777560919160,47.45,76329.3,0.0,-0.9948,1e-05,0.78306]
[1777560919171,47.45,76329.3,0.0,-0.9948,1e-05,0.78306]
[1777560919328,47.45,76329.3,0.0,-0.9948,1e-05,0.78306]
[1777560919415,47.45,76331.05,0.0,-0.99479,1e-05,0.7845]
[1777560921416,47.45,76332.53,0.0,-0.99478,1e-05,0.78571]
[1777560921475,47.45,76328.6,0.0,-0.9948,1e-05,0.78249]
[1777560922408,47.45,76328.6,0.0,-0.9948,1e-05,0.78249]
[1777560922475,47.45,76328.6,0.0,-0.9948,1e-05,0.78249]
[1777560922587,47.45,76328.6,0.0,-0.9948,1e-05,0.78249]
[1777560922604,47.45,76326.43,0.0,-0.99481,1e-05,0.78072]
[1777560927568,47.45,76326.8,0.0,-0.99481,1e-05,0.78102]
[1777560927575,47.45,76326.8,0.0,-0.99481,1e-05,0.78102]
[1777560927596,47.45,76330.62,0.0,-0.99479,1e-05,0.78415]
[1777560927747,47.45,76330.62,0.0,-0.99479,1e-05,0.78415]
[1777560927828,47.45,76330.62,0.0,-0.99479,1e-05,0.78415]
[1777560927845,47.45,76332.07,0.0,-0.99478,1e-05,0.78534]
[1777560928781,47.45,76332.07,0.0,-0.99478,1e-05,0.78534]
[1777560930985,47.45,76332.9,0.0,-0.99478,1e-05,0.78602]
[1777560931794,47.45,76346.74,0.0,-0.9947,1e-05,0.79623]
[1777560933519,47.45,76346.74,0.0,-0.9947,1e-05,0.79623]
[1777560933578,47.45,76346.74,0.0,-0.9947,1e-05,0.79623]
[1777560933591,47.45,76346.74,0.0,-0.9947,1e-05,0.79623]
[1777560933588,47.45,76345.14,0.0,-0.99471,1e-05,0.7949]
[1777560933796,47.45,76345.14,0.0,-0.99471,1e-05,0.7949]
[1777560933836,47.45,76345.14,0.0,-0.99471,1e-05,0.7949]
[1777560933928,47.45,76343.5,0.0,-0.99472,1e-05,0.79354]
[1777560935826,47.45,76347.71,0.0,-0.99469,1e-05,0.79704]
[1777560939886,47.45,76348.07,0.0,-0.99469,1e-05,0.79733]
[1777560939978,47.45,76348.07,0.0,-0.99469,1e-05,0.79733]
[1777560940077,47.45,76348.07,0.0,-0.99469,1e-05,0.79733]
[1777560940155,47.45,76348.07,0.0,-0.99469,1e-05,0.79733]
[1777560940256,47.45,76347.95,0.0,-0.99469,1e-05,0.79724]
[1777560942576,47.45,76347.63,0.0,-0.99469,1e-05,0.79697]
[1777560942826,47.45,76347.85,0.0,-0.99469,1e-05,0.79715]
[1777560942964,47.45,76347.85,0.0,-0.99469,1e-05,0.79715]
[1777560943060,47.45,76345.57,0.0,-0.99471,1e-05,0.79526]
[1777560946576,47.45,76347.32,0.0,-0.9947,1e-05,0.79671]
[1777560946828,47.45,76349.06,0.0,-0.99468,1e-05,0.79816]
[1777560946962,47.45,76349.06,0.0,-0.99468,1e-05,0.79816]
[1777560947075,47.45,76349.06,0.0,-0.99468,1e-05,0.79816]
[1777560947223,47.45,76349.06,0.0,-0.99468,1e-05,0.79816]
[1777560947262,47.45,76350.94,0.0,-0.99467,1e-05,0.79973]
[1777560947910,47.45,76353.28,0.0,-0.99466,1e-05,0.80168]
[1777560949769,47.45,76354.75,0.0,-0.99465,1e-05,0.80291]
[1777560950578,47.45,76354.75,0.0,-0.99465,1e-05,0.80291]
[1777560950604,47.45,76350.33,0.0,-0.99468,1e-05,0.79922]
[1777560950829,47.45,76350.33,0.0,-0.99468,1e-05,0.79922]
[1777560950966,47.45,76350.33,0.0,-0.99468,1e-05,0.79922]
[1777560951023,47.45,76345.25,0.0,-0.99471,1e-05,0.79499]
[1777560954577,47.45,76344.48,0.0,-0.99471,1e-05,0.79435]
[1777560954826,47.45,76345.72,0.0,-0.99471,1e-05,0.79538]
[1777560955004,47.45,76345.72,0.0,-0.99471,1e-05,0.79538]
[1777560955105,47.45,76345.71,0.0,-0.99471,1e-05,0.79537]
[1777560956465,47.45,76345.71,0.0,-0.99471,1e-05,0.79537]
[1777560956565,47.45,76343.16,0.0,-0.99472,1e-05,0.79326]
[1777560957190,47.45,76343.16,0.0,-0.99472,1e-05,0.79326]
[1777560957328,47.45,76343.16,0.0,-0.99472,1e-05,0.79326]
[1777560957471,47.45,76343.16,0.0,-0.99472,1e-05,0.79326]
[1777560957485,47.45,76336.66,0.0,-0.99476,1e-05,0.78789]
[1777560957980,47.45,76334.04,0.0,-0.99478,1e-05,0.78574]
[1777560958987,47.45,76333.37,0.0,-0.99478,1e-05,0.78519]
[1777560959994,47.45,76335.24,0.0,-0.99477,1e-05,0.78672]
[1777560961163,47.45,76335.24,0.0,-0.99477,1e-05,0.78672]
[1777560961325,47.45,76335.24,0.0,-0.99477,1e-05,0.78672]
[1777560961337,47.45,76335.24,0.0,-0.99477,1e-05,0.78672]
[1777560961418,47.45,76335.92,0.0,-0.99477,1e-05,0.78728]
[1777560962007,47.45,76338.54,0.0,-0.99475,1e-05,0.78944]
[1777560964027,47.45,76336.63,0.0,-0.99476,1e-05,0.78787]
[1777560965034,47.45,76325.56,0.0,-0.99483,1e-05,0.7788]
[1777560965837,47.45,76325.56,0.0,-0.99483,1e-05,0.7788]
[1777560966077,47.45,76325.56,0.0,-0.99483,1e-05,0.7788]
[1777560966124,47.45,76314.69,0.0,-0.99489,1e-05,0.76997]
[1777560967652,47.45,76314.69,0.0,-0.99489,1e-05,0.76997]
[1777560967664,47.45,76314.69,0.0,-0.99489,1e-05,0.76997]
[1777560967048,47.45,76313.64,0.0,-0.9949,1e-05,0.76913]
[1777560967824,47.45,76313.64,0.0,-0.9949,1e-05,0.76913]
[1777560967998,47.45,76313.64,0.0,-0.9949,1e-05,0.76913]
[1777560968579,47.45,76313.64,0.0,-0.9949,1e-05,0.76913]
[1777560968622,47.45,76310.59,0.0,-0.99492,1e-05,0.76667]
[1777560969062,47.45,76306.01,0.0,-0.99494,1e-05,0.76299]
[1777560970578,47.45,76306.01,0.0,-0.99494,1e-05,0.76299]
[1777560970673,47.45,76304.59,0.0,-0.99495,1e-05,0.76185]
[1777560970825,47.45,76304.59,0.0,-0.99495,1e-05,0.76185]
[1777560970982,47.45,76304.59,0.0,-0.99495,1e-05,0.76185]
[1777560971077,47.45,76306.81,0.0,-0.99494,1e-05,0.76363]
[1777560973091,47.45,76308.92,0.0,-0.99493,1e-05,0.76532]
[1777560974584,47.45,76308.92,0.0,-0.99493,1e-05,0.76532]
[1777560974827,47.45,76308.21,0.0,-0.99493,1e-05,0.76475]
[1777560974962,47.45,76308.21,0.0,-0.99493,1e-05,0.76475]
[1777560975105,47.45,76308.43,0.0,-0.99493,1e-05,0.76493]
[1777560977119,47.45,76306.95,0.0,-0.99494,1e-05,0.76374]
[1777560978579,47.45,76306.95,0.0,-0.99494,1e-05,0.76374]
[1777560979449,47.45,76306.28,0.0,-0.99494,1e-05,0.76321]
[1777560979489,47.45,76304.78,0.0,-0.99495,1e-05,0.762]
[1777560982577,47.45,76305.49,0.0,-0.99495,1e-05,0.76257]
[1777560982633,47.45,76305.72,0.0,-0.99495,1e-05,0.76276]
[1777560982766,47.45,76305.72,0.0,-0.99495,1e-05,0.76276]
[1777560984581,47.45,76305.3,0.0,-0.99495,1e-05,0.76242]
[1777560985305,47.45,76305.49,0.0,-0.99495,1e-05,0.76257]
[1777560985406,47.45,76300.6,0.0,-0.99498,1e-05,0.75866]
[1777560988587,47.45,76301.2,0.0,-0.99497,1e-05,0.75914]
[1777560988714,47.45,76301.2,0.0,-0.99497,1e-05,0.75914]
[1777560988723,47.45,76299.95,0.0,-0.99498,1e-05,0.75814]
[1777560990210,47.45,76305.79,0.0,-0.99495,1e-05,0.76281]
[1777560992577,47.45,76306.3,0.0,-0.99495,1e-05,0.76203]
[1777560993231,47.45,76303.15,0.0,-0.99497,1e-05,0.75951]
[1777560996022,47.45,76302.97,0.0,-0.99497,1e-05,0.75937]
[1777560996073,47.45,76302.97,0.0,-0.99497,1e-05,0.75937]
[1777560996252,47.45,76298.56,0.0,-0.995,1e-05,0.75585]
[1777560998575,47.45,76298.48,0.0,-0.995,1e-05,0.75579]
[1777561000577,47.45,76297.81,0.0,-0.995,1e-05,0.75526]
[1777561000726,47.45,76297.81,0.0,-0.995,1e-05,0.75526]
[1777561000678,47.45,76298.35,0.0,-0.995,1e-05,0.75569]
[1777561002580,47.45,76297.97,0.0,-0.995,1e-05,0.75538]
[1777561002681,47.45,76296.74,0.0,-0.99501,1e-05,0.75441]
[1777561004576,47.45,76296.42,0.0,-0.99501,1e-05,0.75415]
[1777561004677,47.45,76297.86,0.0,-0.995,1e-05,0.7553]
[1777561005319,47.45,76296.67,0.0,-0.99501,1e-05,0.75435]
[1777561006350,47.45,76296.67,0.0,-0.99501,1e-05,0.75435]
[1777561006433,47.45,76297.6,0.0,-0.995,1e-05,0.75509]
[1777561007333,47.45,76292.32,0.0,-0.99503,1e-05,0.7509]
[1777561008340,47.45,76290.81,0.0,-0.99504,1e-05,0.74971]
[1777561011361,47.45,76289.47,0.0,-0.99505,1e-05,0.74865]
[1777561016396,47.45,76286.94,0.0,-0.99506,1e-05,0.74666]
[1777561021431,47.45,76286.69,0.0,-0.99506,1e-05,0.74646]
[1777561024452,47.45,76289.32,0.0,-0.99505,1e-05,0.74853]
[1777561025459,47.45,76293.49,0.0,-0.99502,1e-05,0.75183]
[1777561026466,47.45,76295.3,0.0,-0.99501,1e-05,0.75326]
[1777561027472,47.45,76299.47,0.0,-0.99499,1e-05,0.75658]
[1777561028480,47.45,76298.36,0.0,-0.995,1e-05,0.75569]
[1777561029486,47.45,76293.81,0.0,-0.99502,1e-05,0.75208]
[1777561030494,47.45,76295.04,0.0,-0.99502,1e-05,0.75306]
[1777561035529,47.45,76293.36,0.0,-0.99503,1e-05,0.75173]
[1777561036541,47.45,76290.97,0.0,-0.99504,1e-05,0.74984]
[1777561037269,47.45,76290.97,0.0,-0.99504,1e-05,0.74984]
[1777561037548,47.45,76280.68,0.0,-0.9951,1e-05,0.74174]
[1777561038256,47.45,76280.68,0.0,-0.9951,1e-05,0.74174]
[1777561038555,47.45,76268.57,0.0,-0.99517,1e-05,0.73231]
[1777561039562,47.45,76268.67,0.0,-0.99517,1e-05,0.73239]
[1777561042346,47.45,76268.4,0.0,-0.99517,1e-05,0.73218]
[1777561042582,47.45,76269.43,0.0,-0.99516,1e-05,0.73298]
[1777561043593,47.45,76265.6,0.0,-0.99518,1e-05,0.73002]
[1777561043863,47.45,76265.6,0.0,-0.99518,1e-05,0.73002]
[1777561044601,47.45,76265.6,0.0,-0.99518,1e-05,0.73002]
[1777561044619,47.45,76265.6,0.0,-0.99518,1e-05,0.73002]
[1777561044721,47.45,76248.37,0.0,-0.99528,1e-05,0.71681]
[1777561045635,47.45,76248.37,0.0,-0.99528,1e-05,0.71681]
[1777561045716,47.45,76247.17,0.0,-0.99529,1e-05,0.7159]
[1777561046612,47.45,76250.87,0.0,-0.99527,1e-05,0.71871]
[1777561048456,47.45,76251.74,0.0,-0.99526,1e-05,0.71938]
[1777561048626,47.45,76248.62,0.0,-0.99528,1e-05,0.717]
[1777561049633,47.45,76251.31,0.0,-0.99526,1e-05,0.71905]
[1777561052654,47.45,76259.47,0.0,-0.99523,1e-05,0.72415]
[1777561053661,47.45,76262.44,0.0,-0.99521,1e-05,0.72643]
[1777561054576,47.45,76262.44,0.0,-0.99521,1e-05,0.72643]
[1777561054668,47.45,76263.69,0.0,-0.9952,1e-05,0.72739]
[1777561055675,47.45,76262.36,0.0,-0.99521,1e-05,0.72637]
[1777561057688,47.45,76263.84,0.0,-0.9952,1e-05,0.72751]
[1777561061717,47.45,76261.41,0.0,-0.99522,1e-05,0.72564]
[1777561062575,47.45,76261.41,0.0,-0.99522,1e-05,0.72564]
[1777561062723,47.45,76256.92,0.0,-0.99524,1e-05,0.72219]
[1777561063732,47.45,76254.07,0.0,-0.99526,1e-05,0.72001]
[1777561064739,47.45,76256.39,0.0,-0.99524,1e-05,0.72179]
[1777561065745,47.45,76258.9,0.0,-0.99523,1e-05,0.72371]
[1777561066753,47.45,76262.45,0.0,-0.99521,1e-05,0.72644]
[1777561068767,47.45,76261.39,0.0,-0.99522,1e-05,0.72562]
[1777561070781,47.45,76259.79,0.0,-0.99522,1e-05,0.72439]
[1777561072795,47.45,76257.09,0.0,-0.99524,1e-05,0.72232]
[1777561073802,47.45,76258.07,0.0,-0.99523,1e-05,0.72307]
[1777561076823,47.45,76254.92,0.0,-0.99525,1e-05,0.72066]
[1777561078837,47.45,76253.85,0.0,-0.99526,1e-05,0.71984]
[1777561080851,47.45,76255.1,0.0,-0.99525,1e-05,0.7208]
[1777561082865,47.45,76257.94,0.0,-0.99524,1e-05,0.72297]
[1777561084293,47.45,76257.94,0.0,-0.99524,1e-05,0.72297]
[1777561084427,47.45,76258.72,0.0,-0.99523,1e-05,0.72357]
[1777561084879,47.45,76262.37,0.0,-0.99521,1e-05,0.72637]
[1777561085886,47.45,76260.14,0.0,-0.99522,1e-05,0.72466]
[1777561086893,47.45,76263.66,0.0,-0.9952,1e-05,0.72737]
[1777561090921,47.45,76261.6,0.0,-0.99521,1e-05,0.72578]
[1777561093942,47.45,76262.54,0.0,-0.99521,1e-05,0.72651]
[1777561094949,47.45,76265.53,0.0,-0.99519,1e-05,0.72881]
[1777561096047,47.45,76265.53,0.0,-0.99519,1e-05,0.72881]
[1777561096075,47.45,76265.53,0.0,-0.99519,1e-05,0.72881]
[1777561096963,47.45,76274.92,0.0,-0.99514,1e-05,0.73608]
[1777561098575,47.45,76274.92,0.0,-0.99514,1e-05,0.73608]
[1777561098635,47.45,76275.44,0.0,-0.99514,1e-05,0.73649]
[1777561099984,47.45,76277.01,0.0,-0.99513,1e-05,0.73771]
[1777561100990,47.45,76280.42,0.0,-0.99511,1e-05,0.74037]
[1777561102007,47.45,76280.42,0.0,-0.99511,1e-05,0.74037]
[1777561103005,47.45,76282.73,0.0,-0.99509,1e-05,0.74218]
[1777561104014,47.45,76287.89,0.0,-0.99506,1e-05,0.74623]
[1777561105021,47.45,76290.02,0.0,-0.99505,1e-05,0.74791]
[1777561106028,47.45,76292.64,0.0,-0.99504,1e-05,0.74998]
[1777561107035,47.45,76291.64,0.0,-0.99504,1e-05,0.74919]
[1777561108042,47.45,76292.8,0.0,-0.99504,1e-05,0.7501]
[1777561109049,47.45,76293.83,0.0,-0.99503,1e-05,0.75092]
[1777561113832,47.45,76292.91,0.0,-0.99504,1e-05,0.74901]
[1777561113079,47.45,76290.43,0.0,-0.99506,1e-05,0.74706]
[1777561114085,47.45,76287.03,0.0,-0.99508,1e-05,0.74438]
[1777561115092,47.45,76284.8,0.0,-0.99509,1e-05,0.74263]
[1777561116100,47.45,76283.66,0.0,-0.9951,1e-05,0.74174]
[1777561118114,47.45,76285.85,0.0,-0.99508,1e-05,0.74346]
[1777561119121,47.45,76289.03,0.0,-0.99507,1e-05,0.74596]
[1777561119906,47.45,76289.03,0.0,-0.99507,1e-05,0.74596]
[1777561120128,47.45,76292.42,0.0,-0.99505,1e-05,0.74863]
[1777561125163,47.45,76292.12,0.0,-0.99505,1e-05,0.74839]
[1777561127789,47.45,76292.53,0.0,-0.99505,1e-05,0.74871]
[1777561127804,47.45,76293.38,0.0,-0.99504,1e-05,0.74939]
[1777561128184,47.45,76296.11,0.0,-0.99502,1e-05,0.75154]
[1777561129191,47.45,76297.06,0.0,-0.99502,1e-05,0.7523]
[1777561131205,47.45,76298.25,0.0,-0.99501,1e-05,0.75324]
[1777561132213,47.45,76296.66,0.0,-0.99502,1e-05,0.75198]
[1777561133220,47.45,76295.5,0.0,-0.99503,1e-05,0.75106]
[1777561134226,47.45,76294.56,0.0,-0.99503,1e-05,0.75032]
[1777561136241,47.45,76297.07,0.0,-0.99502,1e-05,0.7523]
[1777561138255,47.45,76295.53,0.0,-0.99503,1e-05,0.75109]
[1777561142283,47.45,76297.3,0.0,-0.99502,1e-05,0.75249]
[1777561145273,47.45,76296.75,0.0,-0.99502,1e-05,0.75205]
[1777561145325,47.45,76296.75,0.0,-0.99502,1e-05,0.75205]
[1777561145856,47.45,76296.75,0.0,-0.99502,1e-05,0.75205]
[1777561145331,47.45,76304.7,0.0,-0.99497,1e-05,0.75837]
[1777561146311,47.45,76310.45,0.0,-0.99494,1e-05,0.76297]
[1777561148578,47.45,76309.55,0.0,-0.99495,1e-05,0.76225]
[1777561148679,47.45,76311.98,0.0,-0.99493,1e-05,0.7642]
[1777561151346,47.45,76309.82,0.0,-0.99494,1e-05,0.76247]
[1777561152353,47.45,76308.34,0.0,-0.99495,1e-05,0.76128]
[1777561153360,47.45,76309.94,0.0,-0.99494,1e-05,0.76256]
[1777561154728,47.45,76309.94,0.0,-0.99494,1e-05,0.76256]
[1777561154807,47.45,76313.23,0.0,-0.99492,1e-05,0.7652]
[1777561155765,47.45,76313.23,0.0,-0.99492,1e-05,0.7652]
[1777561155783,47.45,76303.77,0.0,-0.99498,1e-05,0.75763]
[1777561156381,47.45,76302.3,0.0,-0.99499,1e-05,0.75646]
[1777561158395,47.45,76300.44,0.0,-0.995,1e-05,0.75498]
[1777561161637,47.45,76300.3,0.0,-0.995,1e-05,0.75487]
[1777561163430,47.45,76301.97,0.0,-0.99499,1e-05,0.7562]
[1777561165444,47.45,76298.17,0.0,-0.99501,1e-05,0.75318]
[1777561166451,47.45,76300.22,0.0,-0.995,1e-05,0.7548]
[1777561167614,47.45,76300.22,0.0,-0.995,1e-05,0.7548]
[1777561173713,47.45,76300.66,0.0,-0.99501,1e-05,0.75397]
[1777561178536,47.45,76295.33,0.0,-0.99504,1e-05,0.74975]
[1777561179161,47.45,76295.33,0.0,-0.99504,1e-05,0.74975]
[1777561179801,47.45,76295.33,0.0,-0.99504,1e-05,0.74975]
[1777561179897,47.45,76293.56,0.0,-0.99505,1e-05,0.74835]
[1777561180550,47.45,76289.2,0.0,-0.99507,1e-05,0.74492]
[1777561182564,47.45,76290.23,0.0,-0.99507,1e-05,0.74573]
[1777561183571,47.45,76287.84,0.0,-0.99508,1e-05,0.74385]
[1777561185762,47.45,76287.8,0.0,-0.99508,1e-05,0.74382]
[1777561185814,47.45,76285.37,0.0,-0.99509,1e-05,0.74191]
[1777561187598,47.45,76286.77,0.0,-0.99509,1e-05,0.74301]
[1777561188606,47.45,76285.84,0.0,-0.99509,1e-05,0.74228]
[1777561191627,47.45,76281.45,0.0,-0.99512,1e-05,0.73885]
[1777561192148,47.45,76281.45,0.0,-0.99512,1e-05,0.73885]
[1777561193641,47.45,76283.07,0.0,-0.99511,1e-05,0.74011]
[1777561194648,47.45,76279.73,0.0,-0.99513,1e-05,0.7375]
[1777561195655,47.45,76276.29,0.0,-0.99515,1e-05,0.73483]
[1777561196662,47.45,76271.87,0.0,-0.99517,1e-05,0.7314]
[1777561197871,47.45,76271.87,0.0,-0.99517,1e-05,0.7314]
[1777561197669,47.45,76274.04,0.0,-0.99516,1e-05,0.73308]
[1777561199829,47.45,76272.93,0.0,-0.99517,1e-05,0.73222]
[1777561201700,47.45,76271.73,0.0,-0.99517,1e-05,0.73129]
[1777561202780,47.45,76271.73,0.0,-0.99517,1e-05,0.73129]
[1777561203402,47.45,76272.15,0.0,-0.99517,1e-05,0.73162]
[1777561203829,47.45,76272.15,0.0,-0.99517,1e-05,0.73162]
[1777561203930,47.45,76291.41,0.0,-0.99506,1e-05,0.74666]
[1777561204884,47.45,76291.41,0.0,-0.99506,1e-05,0.74666]
[1777561204943,47.45,76302.82,0.0,-0.99499,1e-05,0.75569]
[1777561205728,47.45,76318.07,0.0,-0.9949,1e-05,0.7679]
[1777561206759,47.45,76318.07,0.0,-0.9949,1e-05,0.7679]
[1777561206780,47.45,76321.55,0.0,-0.99488,1e-05,0.77071]
[1777561207742,47.45,76320.01,0.0,-0.99489,1e-05,0.76947]
[1777561208750,47.45,76324.72,0.0,-0.99486,1e-05,0.77328]
[1777561209756,47.45,76328.14,0.0,-0.99484,1e-05,0.77606]
[1777561210362,47.45,76328.14,0.0,-0.99484,1e-05,0.77606]
[1777561210834,47.45,76328.14,0.0,-0.99484,1e-05,0.77606]
[1777561210915,47.45,76331.18,0.0,-0.99483,1e-05,0.77854]
[1777561211770,47.45,76336.83,0.0,-0.99479,1e-05,0.78316]
[1777561213784,47.45,76327.92,0.0,-0.99484,1e-05,0.77588]
[1777561214831,47.45,76327.92,0.0,-0.99484,1e-05,0.77588]
[1777561214930,47.45,76327.55,0.0,-0.99485,1e-05,0.77558]
[1777561215798,47.45,76330.67,0.0,-0.99483,1e-05,0.77812]
[1777561216805,47.45,76327.81,0.0,-0.99485,1e-05,0.77579]
[1777561217812,47.45,76328.83,0.0,-0.99484,1e-05,0.77662]
[1777561220833,47.45,76331.72,0.0,-0.99482,1e-05,0.77898]
[1777561221840,47.45,76329.99,0.0,-0.99483,1e-05,0.77757]
[1777561222064,47.45,76329.99,0.0,-0.99483,1e-05,0.77757]
[1777561222248,47.45,76329.99,0.0,-0.99483,1e-05,0.77757]
[1777561222846,47.45,76327.59,0.0,-0.99485,1e-05,0.77561]
[1777561223854,47.45,76325.44,0.0,-0.99486,1e-05,0.77387]
[1777561224828,47.45,76325.44,0.0,-0.99486,1e-05,0.77387]
[1777561224860,47.45,76327.29,0.0,-0.99485,1e-05,0.77537]
[1777561225868,47.45,76328.84,0.0,-0.99484,1e-05,0.77663]
[1777561226875,47.45,76330.17,0.0,-0.99483,1e-05,0.77771]
[1777561227882,47.45,76332.94,0.0,-0.99481,1e-05,0.77997]
[1777561228212,47.45,76332.94,0.0,-0.99481,1e-05,0.77997]
[1777561229895,47.45,76335.7,0.0,-0.9948,1e-05,0.78223]
[1777561230910,47.45,76331.78,0.0,-0.99482,1e-05,0.77903]
[1777561231289,47.45,76331.78,0.0,-0.99482,1e-05,0.77903]
[1777561231915,47.45,76316.07,0.0,-0.99492,1e-05,0.76509]
[1777561232922,47.45,76315.4,0.0,-0.99493,1e-05,0.76456]
[1777561233929,47.45,76313.41,0.0,-0.99494,1e-05,0.76296]
[1777561234225,47.45,76313.41,0.0,-0.99494,1e-05,0.76296]
[1777561234936,47.45,76315.69,0.0,-0.99493,1e-05,0.76479]
[1777561235943,47.45,76318.92,0.0,-0.99491,1e-05,0.76739]
[1777561237957,47.45,76316.77,0.0,-0.99492,1e-05,0.76566]
[1777561238964,47.45,76319.37,0.0,-0.9949,1e-05,0.76775]
[1777561240302,47.45,76318.89,0.0,-0.99491,1e-05,0.76736]
[1777561241985,47.45,76320.44,0.0,-0.9949,1e-05,0.76861]
[1777561245007,47.45,76323.95,0.0,-0.99488,1e-05,0.77145]
[1777561246500,47.45,76323.95,0.0,-0.99488,1e-05,0.77145]
[1777561247020,47.45,76325.68,0.0,-0.99487,1e-05,0.77285]
[1777561248027,47.45,76333.76,0.0,-0.99482,1e-05,0.77943]
[1777561249034,47.45,76333.49,0.0,-0.99482,1e-05,0.77921]
[1777561250041,47.45,76335.4,0.0,-0.99481,1e-05,0.78077]
[1777561252299,47.45,76336.23,0.0,-0.9948,1e-05,0.78145]
[1777561252400,47.45,76338.11,0.0,-0.99479,1e-05,0.78299]
[1777561253062,47.45,76343.47,0.0,-0.99476,1e-05,0.78739]
[1777561254069,47.45,76342.17,0.0,-0.99477,1e-05,0.78632]
[1777561255076,47.45,76339.74,0.0,-0.99478,1e-05,0.78433]
[1777561256083,47.45,76336.24,0.0,-0.9948,1e-05,0.78146]
[1777561257212,47.45,76336.24,0.0,-0.9948,1e-05,0.78146]
[1777561257313,47.45,76335.05,0.0,-0.99481,1e-05,0.78048]
[1777561258583,47.45,76335.05,0.0,-0.99481,1e-05,0.78048]
[1777561259103,47.45,76331.27,0.0,-0.99483,1e-05,0.7774]
[1777561260829,47.45,76331.27,0.0,-0.99483,1e-05,0.7774]
[1777561262825,47.45,76331.78,0.0,-0.99483,1e-05,0.77781]
[1777561264695,47.45,76333.08,0.0,-0.99482,1e-05,0.77887]
[1777561264702,47.45,76334.46,0.0,-0.99481,1e-05,0.78]
[1777561266152,47.45,76330.63,0.0,-0.99484,1e-05,0.77688]
[1777561267324,47.45,76329.58,0.0,-0.99484,1e-05,0.77602]
[1777561268166,47.45,76330.59,0.0,-0.99484,1e-05,0.77684]
[1777561270181,47.45,76332.66,0.0,-0.99482,1e-05,0.77853]
[1777561271188,47.45,76339.17,0.0,-0.99478,1e-05,0.78386]
[1777561272195,47.45,76341.81,0.0,-0.99477,1e-05,0.78603]
[1777561273202,47.45,76346.46,0.0,-0.99474,1e-05,0.78986]
[1777561274325,47.45,76346.46,0.0,-0.99474,1e-05,0.78986]
[1777561274796,47.45,76346.46,0.0,-0.99474,1e-05,0.78986]
[1777561274834,47.45,76346.91,0.0,-0.99474,1e-05,0.79023]
[1777561275219,47.45,76353.77,0.0,-0.9947,1e-05,0.79592]
[1777561277233,47.45,76354.45,0.0,-0.99469,1e-05,0.79648]
[1777561278241,47.45,76352.54,0.0,-0.9947,1e-05,0.79489]
[1777561279666,47.45,76355.08,0.0,-0.99469,1e-05,0.797]
[1777561281262,47.45,76352.16,0.0,-0.99471,1e-05,0.79458]
[1777561282554,47.45,76352.16,0.0,-0.99471,1e-05,0.79458]
[1777561283371,47.45,76353.61,0.0,-0.9947,1e-05,0.79578]
[1777561284282,47.45,76355.98,0.0,-0.99468,1e-05,0.79775]
[1777561285290,47.45,76359.15,0.0,-0.99466,1e-05,0.8004]
[1777561286297,47.45,76354.11,0.0,-0.99469,1e-05,0.7962]
[1777561287304,47.45,76352.98,0.0,-0.9947,1e-05,0.79526]
[1777561289317,47.45,76351.47,0.0,-0.99471,1e-05,0.79401]
[1777561290325,47.45,76355.36,0.0,-0.99469,1e-05,0.79724]
[1777561293346,47.45,76353.6,0.0,-0.9947,1e-05,0.79454]
[1777561296369,47.45,76351.45,0.0,-0.99472,1e-05,0.79276]
[1777561297375,47.45,76349.93,0.0,-0.99473,1e-05,0.7915]
[1777561300396,47.45,76347.88,0.0,-0.99474,1e-05,0.78981]
[1777561305434,47.45,76349.66,0.0,-0.99473,1e-05,0.79128]
[1777561308455,47.45,76351.86,0.0,-0.99472,1e-05,0.7931]
[1777561309462,47.45,76350.14,0.0,-0.99473,1e-05,0.79168]
[1777561310469,47.45,76347.35,0.0,-0.99474,1e-05,0.78937]
[1777561311476,47.45,76345.82,0.0,-0.99475,1e-05,0.78811]
[1777561312483,47.45,76347.48,0.0,-0.99474,1e-05,0.78948]
[1777561314497,47.45,76346.13,0.0,-0.99475,1e-05,0.78836]
[1777561316511,47.45,76347.22,0.0,-0.99474,1e-05,0.78926]
[1777561317518,47.45,76348.22,0.0,-0.99474,1e-05,0.79009]
[1777561319532,47.45,76345.83,0.0,-0.99475,1e-05,0.78812]
[1777561320539,47.45,76342.29,0.0,-0.99477,1e-05,0.7852]
[1777561322553,47.45,76343.44,0.0,-0.99477,1e-05,0.78615]
[1777561323584,47.45,76343.44,0.0,-0.99477,1e-05,0.78615]
[1777561323996,47.45,76343.44,0.0,-0.99477,1e-05,0.78615]
[1777561324079,47.45,76343.44,0.0,-0.99477,1e-05,0.78615]
[1777561324007,47.45,76337.85,0.0,-0.9948,1e-05,0.78156]
[1777561324762,47.45,76337.85,0.0,-0.9948,1e-05,0.78156]
[1777561324818,47.45,76334.98,0.0,-0.99482,1e-05,0.77921]
[1777561325574,47.45,76331.17,0.0,-0.99484,1e-05,0.77611]
[1777561326827,47.45,76331.17,0.0,-0.99484,1e-05,0.77611]
[1777561326856,47.45,76330.14,0.0,-0.99485,1e-05,0.77527]
[1777561327588,47.45,76322.39,0.0,-0.99489,1e-05,0.76899]
[1777561328595,47.45,76320.94,0.0,-0.9949,1e-05,0.76782]
[1777561333630,47.45,76319.34,0.0,-0.99491,1e-05,0.76653]
[1777561337660,47.45,76315.08,0.0,-0.99494,1e-05,0.7631]
[1777561338996,47.45,76315.08,0.0,-0.99494,1e-05,0.7631]
[1777561339077,47.45,76315.08,0.0,-0.99494,1e-05,0.7631]
[1777561340681,47.45,76321.07,0.0,-0.9949,1e-05,0.76792]
[1777561342724,47.45,76319.09,0.0,-0.99491,1e-05,0.76633]
[1777561342830,47.45,76319.09,0.0,-0.99491,1e-05,0.76633]
[1777561344975,47.45,76316.26,0.0,-0.99493,1e-05,0.76405]
[1777561345076,47.45,76316.26,0.0,-0.99493,1e-05,0.76405]
[1777561345015,47.45,76315.71,0.0,-0.99493,1e-05,0.76361]
[1777561348580,47.45,76315.72,0.0,-0.99493,1e-05,0.76362]
[1777561348828,47.45,76315.72,0.0,-0.99493,1e-05,0.76362]
[1777561352785,47.45,76316.74,0.0,-0.99493,1e-05,0.76324]
[1777561352827,47.45,76316.74,0.0,-0.99493,1e-05,0.76324]
[1777561353027,47.45,76316.74,0.0,-0.99493,1e-05,0.76324]
[1777561353076,47.45,76316.74,0.0,-0.99493,1e-05,0.76324]
[1777561353078,47.45,76316.23,0.0,-0.99494,1e-05,0.76283]
[1777561355786,47.45,76310.0,0.0,-0.99497,1e-05,0.75785]
[1777561356793,47.45,76297.44,0.0,-0.99505,1e-05,0.74788]
[1777561357799,47.45,76287.25,0.0,-0.99511,1e-05,0.73988]
[1777561358807,47.45,76276.82,0.0,-0.99517,1e-05,0.73176]
[1777561359814,47.45,76274.15,0.0,-0.99518,1e-05,0.72969]
[1777561361828,47.45,76270.68,0.0,-0.9952,1e-05,0.72702]
[1777561362835,47.45,76266.82,0.0,-0.99522,1e-05,0.72405]
[1777561363842,47.45,76260.5,0.0,-0.99526,1e-05,0.71921]
[1777561364849,47.45,76251.89,0.0,-0.99531,1e-05,0.71266]
[1777561365856,47.45,76242.84,0.0,-0.99536,1e-05,0.70583]
[1777561366862,47.45,76245.49,0.0,-0.99534,1e-05,0.70782]
[1777561370892,47.45,76242.65,0.0,-0.99536,1e-05,0.70569]
[1777561371899,47.45,76240.1,0.0,-0.99537,1e-05,0.70377]
[1777561374920,47.45,76243.05,0.0,-0.99535,1e-05,0.70599]
[1777561377371,47.45,76242.98,0.0,-0.99535,1e-05,0.70593]
[1777561377576,47.45,76242.98,0.0,-0.99535,1e-05,0.70593]
[1777561378948,47.45,76240.25,0.0,-0.99537,1e-05,0.70389]
[1777561380962,47.45,76232.97,0.0,-0.99541,1e-05,0.69845]
[1777561381673,47.45,76232.97,0.0,-0.99541,1e-05,0.69845]
[1777561381849,47.45,76232.97,0.0,-0.99541,1e-05,0.69845]
[1777561382351,47.45,76231.14,0.0,-0.99542,1e-05,0.69708]
[1777561382575,47.45,76231.14,0.0,-0.99542,1e-05,0.69708]
[1777561382976,47.45,76231.25,0.0,-0.99542,1e-05,0.69716]
[1777561385997,47.45,76241.62,0.0,-0.99536,1e-05,0.70491]
[1777561387004,47.45,76243.57,0.0,-0.99535,1e-05,0.70638]
[1777561388361,47.45,76241.12,0.0,-0.99536,1e-05,0.70454]
[1777561388578,47.45,76241.12,0.0,-0.99536,1e-05,0.70454]
[1777561393046,47.45,76244.81,0.0,-0.99534,1e-05,0.70731]
[1777561394236,47.45,76242.78,0.0,-0.99536,1e-05,0.70578]
[1777561394329,47.45,76242.78,0.0,-0.99536,1e-05,0.70578]
[1777561394673,47.45,76242.78,0.0,-0.99536,1e-05,0.70578]
[1777561394827,47.45,76242.78,0.0,-0.99536,1e-05,0.70578]
[1777561395060,47.45,76240.23,0.0,-0.99537,1e-05,0.70387]
[1777561398081,47.45,76242.8,0.0,-0.99536,1e-05,0.7058]
[1777561398393,47.45,76242.8,0.0,-0.99536,1e-05,0.7058]
[1777561398582,47.45,76242.8,0.0,-0.99536,1e-05,0.7058]
[1777561400095,47.45,76246.67,0.0,-0.99533,1e-05,0.70871]
[1777561400503,47.45,76246.67,0.0,-0.99533,1e-05,0.70871]
[1777561400579,47.45,76246.67,0.0,-0.99533,1e-05,0.70871]
[1777561401206,47.45,76248.09,0.0,-0.99533,1e-05,0.70978]
[1777561401325,47.45,76248.09,0.0,-0.99533,1e-05,0.70978]
[1777561402113,47.45,76248.78,0.0,-0.99532,1e-05,0.71031]
[1777561404127,47.45,76243.13,0.0,-0.99535,1e-05,0.70605]
[1777561404533,47.45,76243.13,0.0,-0.99535,1e-05,0.70605]
[1777561404577,47.45,76243.13,0.0,-0.99535,1e-05,0.70605]
[1777561407148,47.45,76237.97,0.0,-0.99538,1e-05,0.70218]
[1777561409622,47.45,76238.62,0.0,-0.99538,1e-05,0.70266]
[1777561409831,47.45,76238.62,0.0,-0.99538,1e-05,0.70266]
[1777561410307,47.45,76237.62,0.0,-0.99538,1e-05,0.70192]
[1777561410326,47.45,76237.62,0.0,-0.99538,1e-05,0.70192]
[1777561411176,47.45,76234.64,0.0,-0.99541,1e-05,0.69857]
[1777561412183,47.45,76231.89,0.0,-0.99542,1e-05,0.69652]
[1777561413597,47.45,76231.23,0.0,-0.99543,1e-05,0.69603]
[1777561413832,47.45,76231.23,0.0,-0.99543,1e-05,0.69603]
[1777561417220,47.45,76235.34,0.0,-0.9954,1e-05,0.69909]
[1777561418228,47.45,76239.54,0.0,-0.99538,1e-05,0.70223]
[1777561419421,47.45,76239.54,0.0,-0.99538,1e-05,0.70223]
[1777561419577,47.45,76239.54,0.0,-0.99538,1e-05,0.70223]
[1777561420749,47.45,76239.41,0.0,-0.99538,1e-05,0.70213]
[1777561420828,47.45,76239.41,0.0,-0.99538,1e-05,0.70213]
[1777561420838,47.45,76239.41,0.0,-0.99538,1e-05,0.70213]
[1777561421078,47.45,76239.41,0.0,-0.99538,1e-05,0.70213]
[1777561421180,47.45,76244.16,0.0,-0.99536,1e-05,0.70569]
[1777561422817,47.45,76244.22,0.0,-0.99535,1e-05,0.70574]
[1777561422828,47.45,76244.22,0.0,-0.99535,1e-05,0.70574]
[1777561423972,47.45,76243.74,0.0,-0.99536,1e-05,0.70538]
[1777561424076,47.45,76243.74,0.0,-0.99536,1e-05,0.70538]
[1777561426735,47.45,76244.03,0.0,-0.99536,1e-05,0.7056]
[1777561426833,47.45,76244.03,0.0,-0.99536,1e-05,0.7056]
[1777561426837,47.45,76244.03,0.0,-0.99536,1e-05,0.7056]
[1777561426942,47.45,76244.03,0.0,-0.99536,1e-05,0.7056]
[1777561427076,47.45,76244.03,0.0,-0.99536,1e-05,0.7056]
[1777561427169,47.45,76245.92,0.0,-0.99535,1e-05,0.70702]
[1777561430313,47.45,76233.84,0.0,-0.99541,1e-05,0.69797]
[1777561432327,47.45,76234.25,0.0,-0.99541,1e-05,0.69828]
[1777561435131,47.45,76233.81,0.0,-0.99541,1e-05,0.69795]
[1777561435243,47.45,76233.39,0.0,-0.99541,1e-05,0.69764]
[1777561435332,47.45,76233.39,0.0,-0.99541,1e-05,0.69764]
[1777561435628,47.45,76233.39,0.0,-0.99541,1e-05,0.69764]
[1777561435742,47.45,76233.39,0.0,-0.99541,1e-05,0.69764]
[1777561435830,47.45,76233.39,0.0,-0.99541,1e-05,0.69764]
[1777561435913,47.45,76233.41,0.0,-0.99541,1e-05,0.69765]
[1777561437362,47.45,76221.17,0.0,-0.99548,1e-05,0.68859]
[1777561438368,47.45,76218.39,0.0,-0.99549,1e-05,0.68655]
[1777561439376,47.45,76216.96,0.0,-0.9955,1e-05,0.6855]
[1777561441288,47.45,76215.41,0.0,-0.99551,1e-05,0.68437]
[1777561441327,47.45,76215.41,0.0,-0.99551,1e-05,0.68437]
[1777561441401,47.45,76215.41,0.0,-0.99551,1e-05,0.68437]
[1777561441579,47.45,76215.41,0.0,-0.99551,1e-05,0.68437]
[1777561441757,47.45,76215.41,0.0,-0.99551,1e-05,0.68437]
[1777561441783,47.45,76215.41,0.0,-0.99551,1e-05,0.68437]
[1777561441829,47.45,76215.41,0.0,-0.99551,1e-05,0.68437]
[1777561441850,47.45,76215.29,0.0,-0.99551,1e-05,0.68428]
[1777561442397,47.45,76220.95,0.0,-0.99548,1e-05,0.68843]
[1777561444411,47.45,76214.98,0.0,-0.99551,1e-05,0.68405]
[1777561446425,47.45,76206.4,0.0,-0.99556,1e-05,0.67779]
[1777561448439,47.45,76207.38,0.0,-0.99555,1e-05,0.67851]
[1777561449347,47.45,76207.38,0.0,-0.99555,1e-05,0.67851]
[1777561449462,47.45,76207.38,0.0,-0.99555,1e-05,0.67851]
[1777561449573,47.45,76207.38,0.0,-0.99555,1e-05,0.67851]
[1777561449829,47.45,76207.38,0.0,-0.99555,1e-05,0.67851]
[1777561450069,47.45,76207.38,0.0,-0.99555,1e-05,0.67851]
[1777561450080,47.45,76207.38,0.0,-0.99555,1e-05,0.67851]
[1777561450164,47.45,76207.38,0.0,-0.99555,1e-05,0.67851]
[1777561450170,47.45,76206.64,0.0,-0.99556,1e-05,0.67797]
[1777561450278,47.45,76206.64,0.0,-0.99556,1e-05,0.67797]
[1777561450327,47.45,76206.64,0.0,-0.99556,1e-05,0.67797]
[1777561450454,47.45,76203.54,0.0,-0.99557,1e-05,0.67572]
[1777561452467,47.45,76193.19,0.0,-0.99563,1e-05,0.66826]
[1777561453475,47.45,76189.37,0.0,-0.99565,1e-05,0.66552]
[1777561454482,47.45,76187.23,0.0,-0.99566,1e-05,0.66399]
[1777561455489,47.45,76177.14,0.0,-0.99571,1e-05,0.65682]
[1777561456496,47.45,76174.53,0.0,-0.99572,1e-05,0.65498]
[1777561457503,47.45,76163.89,0.0,-0.99578,1e-05,0.64751]
[1777561458510,47.45,76160.25,0.0,-0.9958,1e-05,0.64497]
[1777561459517,47.45,76148.25,0.0,-0.99585,0.0,0.63665]
[1777561460524,47.45,76143.23,0.0,-0.99588,0.0,0.6332]
[1777561461531,47.45,76140.59,0.0,-0.99589,0.0,0.6314]
[1777561462538,47.45,76134.31,0.0,-0.99592,0.0,0.62711]
[1777561463545,47.45,76130.9,0.0,-0.99594,0.0,0.6248]
[1777561465559,47.45,76140.93,0.0,-0.99589,0.0,0.63163]
[1777561466566,47.45,76147.73,0.0,-0.99586,0.0,0.6363]
[1777561468579,47.45,76156.47,0.0,-0.99581,0.0,0.64234]
[1777561473615,47.45,76154.11,0.0,-0.99583,0.0,0.63965]
[1777561476636,47.45,76157.04,0.0,-0.99582,0.0,0.64168]
[1777561479657,47.45,76158.49,0.0,-0.99581,0.0,0.64269]
[1777561480380,47.45,76158.49,0.0,-0.99581,0.0,0.64269]
[1777561480441,47.45,76158.49,0.0,-0.99581,0.0,0.64269]
[1777561480451,47.45,76158.49,0.0,-0.99581,0.0,0.64269]
[1777561480556,47.45,76158.49,0.0,-0.99581,0.0,0.64269]
[1777561480586,47.45,76158.49,0.0,-0.99581,0.0,0.64269]
[1777561480664,47.45,76158.3,0.0,-0.99581,0.0,0.64256]
[1777561483690,47.45,76166.13,0.0,-0.99577,1e-05,0.64801]
[1777561484896,47.45,76166.13,0.0,-0.99577,1e-05,0.64801]
[1777561484954,47.45,76166.13,0.0,-0.99577,1e-05,0.64801]
[1777561485074,47.45,76166.13,0.0,-0.99577,1e-05,0.64801]
[1777561485156,47.45,76169.65,0.0,-0.99575,1e-05,0.65048]
[1777561485945,47.45,76169.65,0.0,-0.99575,1e-05,0.65048]
[1777561485994,47.45,76169.65,0.0,-0.99575,1e-05,0.65048]
[1777561486080,47.45,76169.65,0.0,-0.99575,1e-05,0.65048]
[1777561486157,47.45,76171.26,0.0,-0.99575,1e-05,0.65161]
[1777561487718,47.45,76177.41,0.0,-0.99572,1e-05,0.65594]
[1777561488725,47.45,76182.34,0.0,-0.99569,1e-05,0.65943]
[1777561490753,47.45,76186.22,0.0,-0.99567,1e-05,0.66219]
[1777561491759,47.45,76189.68,0.0,-0.99565,1e-05,0.66466]
[1777561492921,47.45,76200.68,0.0,-0.9956,1e-05,0.67256]
[1777561494237,47.45,76200.68,0.0,-0.9956,1e-05,0.67256]
[1777561493824,47.45,76237.34,0.0,-0.9954,1e-05,0.69946]
[1777561494898,47.45,76237.34,0.0,-0.9954,1e-05,0.69946]
[1777561494952,47.45,76236.99,0.0,-0.9954,1e-05,0.6992]
[1777561495884,47.45,76237.05,0.0,-0.9954,1e-05,0.69925]
[1777561496689,47.45,76237.05,0.0,-0.9954,1e-05,0.69925]
[1777561496891,47.45,76237.83,0.0,-0.9954,1e-05,0.69983]
[1777561498905,47.45,76241.99,0.0,-0.99537,1e-05,0.70294]
[1777561499911,47.45,76236.8,0.0,-0.9954,1e-05,0.69906]
[1777561500919,47.45,76219.94,0.0,-0.99549,1e-05,0.68658]
[1777561501926,47.45,76219.81,0.0,-0.99549,1e-05,0.68649]
[1777561502946,47.45,76227.95,0.0,-0.99545,1e-05,0.69249]
[1777561503328,47.45,76227.95,0.0,-0.99545,1e-05,0.69249]
[1777561503952,47.45,76226.9,0.0,-0.99546,1e-05,0.69171]
[1777561506973,47.45,76230.04,0.0,-0.99544,1e-05,0.69403]
[1777561507980,47.45,76233.02,0.0,-0.99542,1e-05,0.69625]
[1777561512012,47.45,76238.68,0.0,-0.99539,1e-05,0.70046]
[1777561513016,47.45,76233.48,0.0,-0.99542,1e-05,0.69659]
[1777561514022,47.45,76230.65,0.0,-0.99544,1e-05,0.69449]
[1777561515624,47.45,76231.51,0.0,-0.99543,1e-05,0.69513]
[1777561515639,47.45,76231.51,0.0,-0.99543,1e-05,0.69513]
[1777561515747,47.45,76231.51,0.0,-0.99543,1e-05,0.69513]
[1777561515833,47.45,76231.51,0.0,-0.99543,1e-05,0.69513]
[1777561516422,47.45,76232.59,0.0,-0.99543,1e-05,0.69593]
[1777561516522,47.45,76232.59,0.0,-0.99543,1e-05,0.69593]
[1777561516577,47.45,76232.59,0.0,-0.99543,1e-05,0.69593]
[1777561517043,47.45,76231.47,0.0,-0.99543,1e-05,0.6951]
[1777561522079,47.46,76230.28,0.0,-0.99543,1e-05,0.69532]
[1777561523086,47.47,76227.27,0.0,-0.99544,1e-05,0.69367]
[1777561524095,47.47,76224.4,0.0,-0.99546,1e-05,0.69155]
[1777561525102,47.47,76219.87,0.0,-0.99548,1e-05,0.68887]
[1777561526110,47.48,76216.94,0.0,-0.99549,1e-05,0.68744]
[1777561527484,47.48,76217.32,0.0,-0.99548,1e-05,0.68771]
[1777561527575,47.48,76217.32,0.0,-0.99548,1e-05,0.68771]
[1777561527604,47.48,76217.32,0.0,-0.99548,1e-05,0.68771]
[1777561527839,47.48,76217.32,0.0,-0.99548,1e-05,0.68771]
[1777561527981,47.48,76217.32,0.0,-0.99548,1e-05,0.68771]
[1777561528086,47.48,76217.32,0.0,-0.99548,1e-05,0.68771]
[1777561528325,47.48,76217.32,0.0,-0.99548,1e-05,0.68771]
[1777561528124,47.49,76217.71,0.0,-0.99548,1e-05,0.68875]
[1777561531145,47.5,76212.21,0.0,-0.9955,1e-05,0.68508]
[1777561532151,47.5,76206.44,0.0,-0.99553,1e-05,0.68087]
[1777561532704,47.5,76206.44,0.0,-0.99553,1e-05,0.68087]
[1777561532815,47.5,76206.44,0.0,-0.99553,1e-05,0.68087]
[1777561532827,47.5,76206.44,0.0,-0.99553,1e-05,0.68087]
[1777561532928,47.5,76206.44,0.0,-0.99553,1e-05,0.68087]
[1777561533245,47.5,76206.44,0.0,-0.99553,1e-05,0.68087]
[1777561533305,47.5,76206.44,0.0,-0.99553,1e-05,0.68087]
[1777561533327,47.5,76206.44,0.0,-0.99553,1e-05,0.68087]
[1777561533295,47.5,76206.24,0.0,-0.99553,1e-05,0.68072]
[1777561534166,47.5,76199.82,0.0,-0.99557,1e-05,0.67606]
[1777561535173,47.5,76196.92,0.0,-0.99558,1e-05,0.67396]
[1777561536827,47.5,76197.91,0.0,-0.99558,1e-05,0.67468]
[1777561537075,47.5,76197.91,0.0,-0.99558,1e-05,0.67468]
[1777561537187,47.5,76197.91,0.0,-0.99558,1e-05,0.67468]
[1777561537307,47.5,76197.91,0.0,-0.99558,1e-05,0.67468]
[1777561537325,47.5,76197.91,0.0,-0.99558,1e-05,0.67468]
[1777561537289,47.5,76203.3,0.0,-0.99555,1e-05,0.67858]
[1777561537422,47.5,76203.3,0.0,-0.99555,1e-05,0.67858]
[1777561537580,47.5,76203.3,0.0,-0.99555,1e-05,0.67858]
[1777561537829,47.5,76203.3,0.0,-0.99555,1e-05,0.67858]
[1777561537939,47.5,76203.3,0.0,-0.99555,1e-05,0.67858]
[1777561538053,47.5,76203.3,0.0,-0.99555,1e-05,0.67858]
[1777561538075,47.5,76203.3,0.0,-0.99555,1e-05,0.67858]
[1777561538189,47.5,76203.3,0.0,-0.99555,1e-05,0.67858]
[1777561539201,47.5,76208.16,0.0,-0.99552,1e-05,0.68212]
[1777561539628,47.5,76208.16,0.0,-0.99552,1e-05,0.68212]
[1777561539713,47.5,76208.16,0.0,-0.99552,1e-05,0.68212]
[1777561539830,47.5,76208.16,0.0,-0.99552,1e-05,0.68212]
[1777561540208,47.5,76212.33,0.0,-0.9955,1e-05,0.68517]
[1777561540834,47.5,76212.33,0.0,-0.9955,1e-05,0.68517]
[1777561541076,47.5,76212.33,0.0,-0.9955,1e-05,0.68517]
[1777561541215,47.51,76208.76,0.0,-0.99552,1e-05,0.68336]
[1777561542495,47.52,76209.96,0.0,-0.9955,1e-05,0.68508]
[1777561542577,47.52,76209.96,0.0,-0.9955,1e-05,0.68508]
[1777561542608,47.52,76209.96,0.0,-0.9955,1e-05,0.68508]
[1777561542829,47.52,76209.96,0.0,-0.9955,1e-05,0.68508]
[1777561543303,47.52,76209.96,0.0,-0.9955,1e-05,0.68508]
[1777561543330,47.52,76209.96,0.0,-0.9955,1e-05,0.68508]
[1777561543341,47.52,76209.96,0.0,-0.9955,1e-05,0.68508]
[1777561543578,47.53,76209.62,0.0,-0.9955,1e-05,0.68563]
[1777561544236,47.54,76212.99,0.0,-0.99547,1e-05,0.6889]
[1777561547257,47.54,76210.22,0.0,-0.99549,1e-05,0.68709]
[1777561548329,47.54,76210.22,0.0,-0.99549,1e-05,0.68709]
[1777561548445,47.55,76208.01,0.0,-0.99549,1e-05,0.68625]
[1777561548577,47.55,76208.01,0.0,-0.99549,1e-05,0.68625]
[1777561548689,47.55,76208.01,0.0,-0.99549,1e-05,0.68625]
[1777561548795,47.55,76208.01,0.0,-0.99549,1e-05,0.68625]
[1777561548830,47.55,76208.01,0.0,-0.99549,1e-05,0.68625]
[1777561548909,47.55,76208.01,0.0,-0.99549,1e-05,0.68625]
[1777561549925,47.55,76207.41,0.0,-0.9955,1e-05,0.68581]
[1777561550026,47.55,76207.41,0.0,-0.9955,1e-05,0.68581]
[1777561550076,47.55,76207.41,0.0,-0.9955,1e-05,0.68581]
[1777561550279,47.55,76206.61,0.0,-0.9955,1e-05,0.6853]
[1777561555314,47.59,76204.19,0.0,-0.99548,1e-05,0.68747]
[1777561556736,47.59,76205.6,0.0,-0.99547,1e-05,0.68927]
[1777561556780,47.59,76205.6,0.0,-0.99547,1e-05,0.68927]
[1777561556831,47.59,76205.6,0.0,-0.99547,1e-05,0.68927]
[1777561557231,47.59,76205.6,0.0,-0.99547,1e-05,0.68927]
[1777561557301,47.59,76205.6,0.0,-0.99547,1e-05,0.68927]
[1777561557328,47.59,76205.6,0.0,-0.99547,1e-05,0.68927]
[1777561557328,47.6,76205.35,0.0,-0.99547,1e-05,0.68916]
[1777561560354,47.6,76201.77,0.0,-0.99549,1e-05,0.68676]
[1777561561370,47.6,76201.77,0.0,-0.99549,1e-05,0.68676]
[1777561561361,47.61,76206.51,0.0,-0.99546,1e-05,0.69102]
[1777561561446,47.61,76206.51,0.0,-0.99546,1e-05,0.69102]
[1777561561555,47.61,76206.51,0.0,-0.99546,1e-05,0.69102]
[1777561561576,47.61,76206.51,0.0,-0.99546,1e-05,0.69102]
[1777561561650,47.61,76206.51,0.0,-0.99546,1e-05,0.69102]
[1777561561673,47.61,76206.51,0.0,-0.99546,1e-05,0.69102]
[1777561561830,47.61,76206.51,0.0,-0.99546,1e-05,0.69102]
[1777561562368,47.61,76208.42,0.0,-0.99545,1e-05,0.6925]
[1777561564827,47.61,76208.51,0.0,-0.99545,1e-05,0.69263]
[1777561565077,47.61,76208.51,0.0,-0.99545,1e-05,0.69263]
[1777561565119,47.61,76208.51,0.0,-0.99545,1e-05,0.69263]
[1777561566233,47.61,76207.89,0.0,-0.99545,1e-05,0.69231]
[1777561566312,47.61,76207.89,0.0,-0.99545,1e-05,0.69231]
[1777561566328,47.61,76207.89,0.0,-0.99545,1e-05,0.69231]
[1777561566334,47.61,76208.52,0.0,-0.99545,1e-05,0.69284]
[1777561568828,47.61,76207.21,0.0,-0.99545,1e-05,0.69194]
[1777561569075,47.61,76207.21,0.0,-0.99545,1e-05,0.69194]
[1777561569191,47.61,76207.21,0.0,-0.99545,1e-05,0.69194]
[1777561571432,47.61,76210.22,0.0,-0.99543,1e-05,0.69443]
[1777561572828,47.61,76210.22,0.0,-0.99543,1e-05,0.69443]
[1777561572882,47.61,76210.22,0.0,-0.99543,1e-05,0.69443]
[1777561572962,47.61,76210.22,0.0,-0.99543,1e-05,0.69443]
[1777561573078,47.61,76210.22,0.0,-0.99543,1e-05,0.69443]
[1777561573195,47.61,76210.22,0.0,-0.99543,1e-05,0.69443]
[1777561573267,47.61,76219.21,0.0,-0.99538,1e-05,0.70122]
[1777561573415,47.61,76219.21,0.0,-0.99538,1e-05,0.70122]
[1777561573579,47.61,76219.21,0.0,-0.99538,1e-05,0.70122]
[1777561573625,47.61,76219.21,0.0,-0.99538,1e-05,0.70122]
[1777561573726,47.61,76225.37,0.0,-0.99535,1e-05,0.70583]
[1777561574453,47.61,76228.26,0.0,-0.99533,1e-05,0.70804]
[1777561575460,47.61,76231.5,0.0,-0.99532,1e-05,0.71051]
[1777561576833,47.61,76231.5,0.0,-0.99532,1e-05,0.71051]
[1777561577078,47.61,76231.5,0.0,-0.99532,1e-05,0.71051]
[1777561577142,47.61,76231.5,0.0,-0.99532,1e-05,0.71051]
[1777561577224,47.61,76231.5,0.0,-0.99532,1e-05,0.71051]
[1777561577326,47.61,76231.5,0.0,-0.99532,1e-05,0.71051]
[1777561577334,47.61,76231.5,0.0,-0.99532,1e-05,0.71051]
[1777561577438,47.61,76231.14,0.0,-0.99532,1e-05,0.71031]
[1777561577547,47.61,76231.14,0.0,-0.99532,1e-05,0.71031]
[1777561577578,47.61,76231.14,0.0,-0.99532,1e-05,0.71031]
[1777561577660,47.61,76231.14,0.0,-0.99532,1e-05,0.71031]
[1777561577775,47.61,76231.14,0.0,-0.99532,1e-05,0.71031]
[1777561577833,47.61,76231.14,0.0,-0.99532,1e-05,0.71031]
[1777561577930,47.61,76231.14,0.0,-0.99532,1e-05,0.71031]
[1777561578054,47.61,76231.14,0.0,-0.99532,1e-05,0.71031]
[1777561578079,47.61,76231.14,0.0,-0.99532,1e-05,0.71031]
[1777561578170,47.61,76231.14,0.0,-0.99532,1e-05,0.71031]
[1777561578280,47.61,76231.14,0.0,-0.99532,1e-05,0.71031]
[1777561578325,47.61,76231.14,0.0,-0.99532,1e-05,0.71031]
[1777561578390,47.61,76231.14,0.0,-0.99532,1e-05,0.71031]
[1777561578381,47.61,76235.2,0.0,-0.9953,1e-05,0.7134]
[1777561578501,47.61,76235.2,0.0,-0.9953,1e-05,0.7134]
[1777561578575,47.61,76235.2,0.0,-0.9953,1e-05,0.7134]
[1777561578612,47.61,76235.2,0.0,-0.9953,1e-05,0.7134]
[1777561578723,47.61,76235.2,0.0,-0.9953,1e-05,0.7134]
[1777561578791,47.61,76235.2,0.0,-0.9953,1e-05,0.7134]
[1777561578829,47.61,76235.2,0.0,-0.9953,1e-05,0.7134]
[1777561578837,47.61,76235.2,0.0,-0.9953,1e-05,0.7134]
[1777561578948,47.61,76235.2,0.0,-0.9953,1e-05,0.7134]
[1777561579076,47.61,76235.2,0.0,-0.9953,1e-05,0.7134]
[1777561579163,47.62,76234.61,0.0,-0.9953,1e-05,0.71298]
[1777561579575,47.62,76234.61,0.0,-0.9953,1e-05,0.71298]
[1777561579688,47.62,76234.61,0.0,-0.9953,1e-05,0.71298]
[1777561579759,47.62,76238.3,0.0,-0.99528,1e-05,0.7158]
[1777561580495,47.62,76241.14,0.0,-0.99526,1e-05,0.71795]
[1777561582252,47.62,76241.14,0.0,-0.99526,1e-05,0.71795]
[1777561582324,47.62,76241.14,0.0,-0.99526,1e-05,0.71795]
[1777561582346,47.62,76241.14,0.0,-0.99526,1e-05,0.71795]
[1777561582453,47.62,76240.2,0.0,-0.99527,1e-05,0.71727]
[1777561582574,47.62,76240.2,0.0,-0.99527,1e-05,0.71727]
[1777561582805,47.62,76232.31,0.0,-0.99531,1e-05,0.71133]
[1777561584064,47.62,76232.31,0.0,-0.99531,1e-05,0.71133]
[1777561584079,47.62,76232.31,0.0,-0.99531,1e-05,0.71133]
[1777561584189,47.62,76232.31,0.0,-0.99531,1e-05,0.71133]
[1777561584228,47.62,76232.31,0.0,-0.99531,1e-05,0.71133]
[1777561584326,47.62,76232.31,0.0,-0.99531,1e-05,0.71133]
[1777561584371,47.62,76229.71,0.0,-0.99532,1e-05,0.7094]
[1777561584829,47.62,76229.71,0.0,-0.99532,1e-05,0.7094]
[1777561586631,47.62,76230.59,0.0,-0.99532,1e-05,0.7101]
[1777561586694,47.62,76248.1,0.0,-0.99522,1e-05,0.72343]
[1777561587547,47.62,76249.85,0.0,-0.99521,1e-05,0.72477]
[1777561588498,47.62,76249.85,0.0,-0.99521,1e-05,0.72477]
[1777561588539,47.62,76249.85,0.0,-0.99521,1e-05,0.72477]
[1777561588578,47.62,76249.85,0.0,-0.99521,1e-05,0.72477]
[1777561588830,47.62,76249.85,0.0,-0.99521,1e-05,0.72477]
[1777561588842,47.62,76248.89,0.0,-0.99522,1e-05,0.72404]
[1777561590570,47.62,76251.67,0.0,-0.9952,1e-05,0.72618]
[1777561592719,47.62,76250.97,0.0,-0.99521,1e-05,0.72449]
[1777561592827,47.62,76250.97,0.0,-0.99521,1e-05,0.72449]
[1777561592833,47.62,76250.97,0.0,-0.99521,1e-05,0.72449]
[1777561593078,47.62,76250.97,0.0,-0.99521,1e-05,0.72449]
[1777561593171,47.62,76249.74,0.0,-0.99522,1e-05,0.72355]
[1777561595986,47.62,76254.15,0.0,-0.9952,1e-05,0.72693]
[1777561596612,47.62,76263.21,0.0,-0.99514,1e-05,0.73392]
[1777561598287,47.62,76263.21,0.0,-0.99514,1e-05,0.73392]
[1777561598325,47.62,76263.21,0.0,-0.99514,1e-05,0.73392]
[1777561598401,47.62,76263.21,0.0,-0.99514,1e-05,0.73392]
[1777561598383,47.62,76265.34,0.0,-0.99513,1e-05,0.73558]
[1777561598577,47.62,76265.34,0.0,-0.99513,1e-05,0.73558]
[1777561598626,47.62,76267.11,0.0,-0.99512,1e-05,0.73695]
[1777561602653,47.62,76272.42,0.0,-0.99509,1e-05,0.74109]
[1777561603661,47.62,76266.66,0.0,-0.99512,1e-05,0.7366]
[1777561606021,47.62,76267.07,0.0,-0.99512,1e-05,0.73692]
[1777561606037,47.62,76267.07,0.0,-0.99512,1e-05,0.73692]
[1777561606075,47.62,76267.07,0.0,-0.99512,1e-05,0.73692]
[1777561606122,47.62,76259.96,0.0,-0.99516,1e-05,0.73141]
[1777561609710,47.62,76255.03,0.0,-0.99519,1e-05,0.72761]
[1777561610480,47.62,76255.03,0.0,-0.99519,1e-05,0.72761]
[1777561610519,47.62,76255.03,0.0,-0.99519,1e-05,0.72761]
[1777561610577,47.62,76255.03,0.0,-0.99519,1e-05,0.72761]
[1777561610717,47.62,76253.23,0.0,-0.9952,1e-05,0.72623]
[1777561612731,47.62,76249.23,0.0,-0.99522,1e-05,0.72316]
[1777561615390,47.62,76250.69,0.0,-0.99522,1e-05,0.72428]
[1777561615492,47.62,76251.77,0.0,-0.99521,1e-05,0.72511]
[1777561615578,47.62,76251.77,0.0,-0.99521,1e-05,0.72511]
[1777561615751,47.62,76252.9,0.0,-0.9952,1e-05,0.72597]
[1777561619780,47.62,76250.49,0.0,-0.99522,1e-05,0.72413]
[1777561620568,47.62,76250.49,0.0,-0.99522,1e-05,0.72413]
[1777561620575,47.62,76250.49,0.0,-0.99522,1e-05,0.72413]
[1777561620688,47.62,76250.49,0.0,-0.99522,1e-05,0.72413]
[1777561620801,47.62,76250.49,0.0,-0.99522,1e-05,0.72413]
[1777561620838,47.62,76250.49,0.0,-0.99522,1e-05,0.72413]
[1777561620903,47.62,76249.7,0.0,-0.99522,1e-05,0.72352]
[1777561621794,47.62,76253.72,0.0,-0.9952,1e-05,0.7266]
[1777561622801,47.62,76250.11,0.0,-0.99522,1e-05,0.72384]
[1777561625781,47.62,76250.2,0.0,-0.99522,1e-05,0.7239]
[1777561625804,47.62,76250.2,0.0,-0.99522,1e-05,0.7239]
[1777561625830,47.62,76250.2,0.0,-0.99522,1e-05,0.7239]
[1777561625882,47.62,76247.62,0.0,-0.99523,1e-05,0.72193]
[1777561626833,47.62,76244.67,0.0,-0.99525,1e-05,0.71968]
[1777561629442,47.62,76245.49,0.0,-0.99524,1e-05,0.72031]
[1777561628847,47.62,76242.32,0.0,-0.99526,1e-05,0.7179]
[1777561629551,47.62,76242.32,0.0,-0.99526,1e-05,0.7179]
[1777561629576,47.62,76242.32,0.0,-0.99526,1e-05,0.7179]
[1777561629662,47.62,76242.32,0.0,-0.99526,1e-05,0.7179]
[1777561629854,47.62,76239.43,0.0,-0.99528,1e-05,0.71571]
[1777561630874,47.62,76250.3,0.0,-0.99522,1e-05,0.72399]
[1777561631747,47.62,76250.3,0.0,-0.99522,1e-05,0.72399]
[1777561631871,47.62,76290.37,0.0,-0.99499,1e-05,0.75524]
[1777561633261,47.62,76290.37,0.0,-0.99499,1e-05,0.75524]
[1777561633361,47.62,76287.27,0.0,-0.99501,1e-05,0.75279]
[1777561633885,47.62,76275.2,0.0,-0.99508,1e-05,0.74329]
[1777561634593,47.62,76275.2,0.0,-0.99508,1e-05,0.74329]
[1777561634892,47.62,76279.73,0.0,-0.99505,1e-05,0.74684]
[1777561635899,47.62,76281.66,0.0,-0.99504,1e-05,0.74836]
[1777561636582,47.62,76281.66,0.0,-0.99504,1e-05,0.74836]
[1777561638000,47.62,76281.61,0.0,-0.99504,1e-05,0.74832]
[1777561638076,47.62,76281.61,0.0,-0.99504,1e-05,0.74832]
[1777561638920,47.62,76283.76,0.0,-0.99503,1e-05,0.75001]
[1777561639927,47.62,76281.59,0.0,-0.99504,1e-05,0.7483]
[1777561643955,47.62,76284.06,0.0,-0.99502,1e-05,0.75025]
[1777561645968,47.62,76279.66,0.0,-0.99505,1e-05,0.74678]
[1777561646976,47.62,76276.55,0.0,-0.99507,1e-05,0.74434]
[1777561647983,47.62,76274.72,0.0,-0.99508,1e-05,0.74291]
[1777561648989,47.62,76267.13,0.0,-0.99512,1e-05,0.73699]
[1777561649998,47.62,76268.12,0.0,-0.99512,1e-05,0.73776]
[1777561651293,47.62,76268.12,0.0,-0.99512,1e-05,0.73776]
[1777561651326,47.62,76268.12,0.0,-0.99512,1e-05,0.73776]
[1777561651410,47.62,76268.12,0.0,-0.99512,1e-05,0.73776]
[1777561651395,47.62,76271.46,0.0,-0.9951,1e-05,0.73919]
[1777561652015,47.62,76274.51,0.0,-0.99509,1e-05,0.74157]
[1777561653020,47.62,76278.69,0.0,-0.99506,1e-05,0.74485]
[1777561655139,47.62,76280.07,0.0,-0.99506,1e-05,0.74593]
[1777561655192,47.62,76280.07,0.0,-0.99506,1e-05,0.74593]
[1777561655302,47.62,76280.07,0.0,-0.99506,1e-05,0.74593]
[1777561655324,47.62,76280.07,0.0,-0.99506,1e-05,0.74593]
[1777561655412,47.62,76280.07,0.0,-0.99506,1e-05,0.74593]
[1777561655403,47.62,76281.24,0.0,-0.99505,1e-05,0.74685]
[1777561655582,47.62,76281.24,0.0,-0.99505,1e-05,0.74685]
[1777561655830,47.62,76281.24,0.0,-0.99505,1e-05,0.74685]
[1777561655942,47.62,76281.24,0.0,-0.99505,1e-05,0.74685]
[1777561656041,47.62,76280.76,0.0,-0.99505,1e-05,0.74647]
[1777561657622,47.62,76282.06,0.0,-0.99504,1e-05,0.74749]
[1777561657833,47.62,76282.06,0.0,-0.99504,1e-05,0.74749]
[1777561657857,47.62,76282.06,0.0,-0.99504,1e-05,0.74749]
[1777561658055,47.62,76286.75,0.0,-0.99502,1e-05,0.75119]
[1777561658630,47.62,76286.75,0.0,-0.99502,1e-05,0.75119]
[1777561658832,47.62,76286.75,0.0,-0.99502,1e-05,0.75119]
[1777561658929,47.62,76286.75,0.0,-0.99502,1e-05,0.75119]
[1777561659041,47.62,76286.75,0.0,-0.99502,1e-05,0.75119]
[1777561659081,47.62,76286.75,0.0,-0.99502,1e-05,0.75119]
[1777561659150,47.62,76286.75,0.0,-0.99502,1e-05,0.75119]
[1777561659331,47.62,76286.75,0.0,-0.99502,1e-05,0.75119]
[1777561659345,47.62,76289.64,0.0,-0.995,1e-05,0.75348]
[1777561659481,47.62,76289.64,0.0,-0.995,1e-05,0.75348]
[1777561659816,47.62,76289.64,0.0,-0.995,1e-05,0.75348]
[1777561659827,47.62,76289.64,0.0,-0.995,1e-05,0.75348]
[1777561660083,47.62,76289.64,0.0,-0.995,1e-05,0.75348]
[1777561660273,47.62,76289.64,0.0,-0.995,1e-05,0.75348]
[1777561660362,47.62,76292.73,0.0,-0.99498,1e-05,0.75593]
[1777561661076,47.62,76290.67,0.0,-0.99499,1e-05,0.75429]
[1777561662578,47.62,76290.9,0.0,-0.99499,1e-05,0.75448]
[1777561662839,47.62,76290.9,0.0,-0.99499,1e-05,0.75448]
[1777561662932,47.62,76290.9,0.0,-0.99499,1e-05,0.75448]
[1777561663052,47.62,76290.9,0.0,-0.99499,1e-05,0.75448]
[1777561663159,47.62,76290.9,0.0,-0.99499,1e-05,0.75448]
[1777561663260,47.62,76288.8,0.0,-0.995,1e-05,0.75281]
[1777561663578,47.62,76288.8,0.0,-0.995,1e-05,0.75281]
[1777561663622,47.62,76288.8,0.0,-0.995,1e-05,0.75281]
[1777561664097,47.62,76289.27,0.0,-0.995,1e-05,0.75318]
[1777561665104,47.62,76287.73,0.0,-0.99501,1e-05,0.75197]
[1777561665988,47.62,76287.73,0.0,-0.99501,1e-05,0.75197]
[1777561666111,47.62,76294.79,0.0,-0.99497,1e-05,0.75757]
[1777561666559,47.62,76294.79,0.0,-0.99497,1e-05,0.75757]
[1777561667118,47.62,76307.83,0.0,-0.99489,1e-05,0.768]
[1777561668125,47.62,76312.96,0.0,-0.99486,1e-05,0.77214]
[1777561669131,47.62,76316.75,0.0,-0.99484,1e-05,0.77521]
[1777561671146,47.62,76320.18,0.0,-0.99482,1e-05,0.778]
[1777561672336,47.62,76320.18,0.0,-0.99482,1e-05,0.778]
[1777561672428,47.62,76322.95,0.0,-0.9948,1e-05,0.78025]
[1777561672682,47.62,76322.95,0.0,-0.9948,1e-05,0.78025]
[1777561673161,47.62,76334.17,0.0,-0.99473,1e-05,0.78945]
[1777561674168,47.62,76337.04,0.0,-0.99472,1e-05,0.79182]
[1777561675174,47.62,76335.85,0.0,-0.99472,1e-05,0.79084]
[1777561676182,47.62,76333.37,0.0,-0.99474,1e-05,0.78879]
[1777561676581,47.62,76333.37,0.0,-0.99474,1e-05,0.78879]
[1777561677189,47.62,76334.18,0.0,-0.99473,1e-05,0.78946]
[1777561678196,47.62,76335.62,0.0,-0.99473,1e-05,0.79065]
[1777561679211,47.62,76337.56,0.0,-0.99471,1e-05,0.79225]
[1777561681236,47.62,76339.56,0.0,-0.9947,1e-05,0.7939]
[1777561682057,47.62,76339.56,0.0,-0.9947,1e-05,0.7939]
[1777561682240,47.62,76350.7,0.0,-0.99463,1e-05,0.80317]
[1777561683246,47.62,76350.58,0.0,-0.99463,1e-05,0.80306]
[1777561684253,47.62,76346.38,0.0,-0.99466,1e-05,0.79956]
[1777561684589,47.62,76346.38,0.0,-0.99466,1e-05,0.79956]
[1777561685260,47.62,76341.09,0.0,-0.99469,1e-05,0.79517]
[1777561687279,47.62,76344.94,0.0,-0.99467,1e-05,0.79836]
[1777561688366,47.62,76348.24,0.0,-0.99465,1e-05,0.80111]
[1777561688581,47.62,76348.24,0.0,-0.99465,1e-05,0.80111]
[1777561688737,47.62,76348.24,0.0,-0.99465,1e-05,0.80111]
[1777561689293,47.62,76351.72,0.0,-0.99463,1e-05,0.80402]
[1777561690300,47.62,76357.3,0.0,-0.99459,1e-05,0.8087]
[1777561692574,47.62,76358.06,0.0,-0.99459,1e-05,0.80934]
[1777561692601,47.62,76358.06,0.0,-0.99459,1e-05,0.80934]
[1777561692826,47.62,76358.06,0.0,-0.99459,1e-05,0.80934]
[1777561695335,47.62,76345.51,0.0,-0.99466,1e-05,0.79884]
[1777561696342,47.62,76332.87,0.0,-0.99474,1e-05,0.78838]
[1777561697349,47.62,76328.68,0.0,-0.99477,1e-05,0.78494]
[1777561698356,47.62,76316.48,0.0,-0.99484,1e-05,0.77499]
[1777561699363,47.62,76313.27,0.0,-0.99486,1e-05,0.77239]
[1777561702384,47.62,76318.88,0.0,-0.99483,1e-05,0.77694]
[1777561703391,47.62,76316.03,0.0,-0.99484,1e-05,0.77463]
[1777561705076,47.62,76315.89,0.0,-0.99484,1e-05,0.77451]
[1777561705180,47.62,76315.89,0.0,-0.99484,1e-05,0.77451]
[1777561705294,47.62,76315.89,0.0,-0.99484,1e-05,0.77451]
[1777561705327,47.62,76315.89,0.0,-0.99484,1e-05,0.77451]
[1777561705417,47.62,76315.89,0.0,-0.99484,1e-05,0.77451]
[1777561705518,47.62,76318.76,0.0,-0.99483,1e-05,0.77684]
[1777561705524,47.62,76318.76,0.0,-0.99483,1e-05,0.77684]
[1777561705577,47.62,76318.76,0.0,-0.99483,1e-05,0.77684]
[1777561705647,47.62,76318.76,0.0,-0.99483,1e-05,0.77684]
[1777561706412,47.62,76315.16,0.0,-0.99485,1e-05,0.77392]
[1777561707419,47.62,76312.74,0.0,-0.99486,1e-05,0.77196]
[1777561708577,47.62,76312.64,0.0,-0.99486,1e-05,0.77188]
[1777561708827,47.62,76312.64,0.0,-0.99486,1e-05,0.77188]
[1777561708940,47.62,76312.64,0.0,-0.99486,1e-05,0.77188]
[1777561709433,47.62,76312.4,0.0,-0.99487,1e-05,0.77169]
[1777561710247,47.62,76312.4,0.0,-0.99487,1e-05,0.77169]
[1777561710310,47.62,76312.4,0.0,-0.99487,1e-05,0.77169]
[1777561710327,47.62,76312.4,0.0,-0.99487,1e-05,0.77169]
[1777561712577,47.62,76311.32,0.0,-0.99488,1e-05,0.76961]
[1777561712828,47.62,76311.32,0.0,-0.99488,1e-05,0.76961]
[1777561712848,47.62,76311.32,0.0,-0.99488,1e-05,0.76961]
[1777561712966,47.62,76311.32,0.0,-0.99488,1e-05,0.76961]
[1777561713079,47.62,76311.32,0.0,-0.99488,1e-05,0.76961]
[1777561713181,47.62,76311.32,0.0,-0.99488,1e-05,0.76961]
[1777561713291,47.62,76311.32,0.0,-0.99488,1e-05,0.76961]
[1777561713461,47.62,76313.46,0.0,-0.99487,1e-05,0.77134]
[1777561713576,47.62,76313.46,0.0,-0.99487,1e-05,0.77134]
[1777561713654,47.62,76313.46,0.0,-0.99487,1e-05,0.77134]
[1777561714468,47.62,76308.08,0.0,-0.9949,1e-05,0.767]
[1777561716516,47.62,76307.54,0.0,-0.9949,1e-05,0.76657]
[1777561716482,47.62,76310.85,0.0,-0.99488,1e-05,0.76923]
[1777561716580,47.62,76310.85,0.0,-0.99488,1e-05,0.76923]
[1777561716647,47.62,76310.85,0.0,-0.99488,1e-05,0.76923]
[1777561716828,47.62,76310.85,0.0,-0.99488,1e-05,0.76923]
[1777561717489,47.62,76309.64,0.0,-0.99489,1e-05,0.76826]
[1777561717943,47.62,76309.64,0.0,-0.99489,1e-05,0.76826]
[1777561718496,47.62,76307.34,0.0,-0.9949,1e-05,0.76641]
[1777561718580,47.62,76307.34,0.0,-0.9949,1e-05,0.76641]
[1777561718662,47.62,76307.34,0.0,-0.9949,1e-05,0.76641]
[1777561718762,47.62,76307.34,0.0,-0.9949,1e-05,0.76641]
[1777561719503,47.62,76307.51,0.0,-0.9949,1e-05,0.76654]
[1777561720509,47.62,76305.51,0.0,-0.99491,1e-05,0.76494]
[1777561722605,47.62,76305.47,0.0,-0.99491,1e-05,0.7649]
[1777561723331,47.62,76305.47,0.0,-0.99491,1e-05,0.7649]
[1777561723443,47.62,76305.47,0.0,-0.99491,1e-05,0.7649]
[1777561723531,47.62,76305.98,0.0,-0.99491,1e-05,0.76531]
[1777561723577,47.62,76305.98,0.0,-0.99491,1e-05,0.76531]
[1777561729177,47.62,76306.65,0.0,-0.99491,1e-05,0.76585]
[1777561731594,47.62,76305.5,0.0,-0.99491,1e-05,0.76493]
[1777561732861,47.62,76305.5,0.0,-0.99491,1e-05,0.76493]
[1777561732924,47.62,76305.5,0.0,-0.99491,1e-05,0.76493]
[1777561733031,47.62,76305.5,0.0,-0.99491,1e-05,0.76493]
[1777561733076,47.62,76305.5,0.0,-0.99491,1e-05,0.76493]
[1777561734615,47.62,76309.45,0.0,-0.99489,1e-05,0.7681]
[1777561735622,47.62,76308.06,0.0,-0.9949,1e-05,0.76698]
[1777561738556,47.62,76307.94,0.0,-0.9949,1e-05,0.76689]
[1777561738577,47.62,76307.94,0.0,-0.9949,1e-05,0.76689]
[1777561738661,47.62,76307.94,0.0,-0.9949,1e-05,0.76689]
[1777561738827,47.62,76307.94,0.0,-0.9949,1e-05,0.76689]
[1777561738876,47.62,76308.85,0.0,-0.99489,1e-05,0.76762]
[1777561739651,47.62,76315.02,0.0,-0.99486,1e-05,0.7726]
[1777561741784,47.62,76315.4,0.0,-0.99486,1e-05,0.77291]
[1777561741854,47.62,76310.48,0.0,-0.99488,1e-05,0.76893]
[1777561742578,47.62,76310.48,0.0,-0.99488,1e-05,0.76893]
[1777561742755,47.62,76310.48,0.0,-0.99488,1e-05,0.76893]
[1777561742773,47.62,76310.48,0.0,-0.99488,1e-05,0.76893]
[1777561742828,47.62,76310.48,0.0,-0.99488,1e-05,0.76893]
[1777561743678,47.62,76309.2,0.0,-0.99489,1e-05,0.7679]
[1777561744579,47.62,76309.2,0.0,-0.99489,1e-05,0.7679]
[1777561746699,47.62,76313.7,0.0,-0.99487,1e-05,0.77153]
[1777561747706,47.62,76316.28,0.0,-0.99485,1e-05,0.77362]
[1777561748632,47.62,76316.28,0.0,-0.99485,1e-05,0.77362]
[1777561748665,47.62,76316.28,0.0,-0.99485,1e-05,0.77362]
[1777561748826,47.62,76316.28,0.0,-0.99485,1e-05,0.77362]
[1777561748874,47.62,76323.61,0.0,-0.99481,1e-05,0.77957]
[1777561750121,47.62,76323.61,0.0,-0.99481,1e-05,0.77957]
[1777561750197,47.62,76323.74,0.0,-0.99481,1e-05,0.77968]
[1777561750727,47.62,76326.77,0.0,-0.99479,1e-05,0.78215]
[1777561751735,47.62,76332.89,0.0,-0.99475,1e-05,0.78717]
[1777561753748,47.62,76334.28,0.0,-0.99474,1e-05,0.78831]
[1777561755151,47.62,76334.28,0.0,-0.99474,1e-05,0.78831]
[1777561755264,47.62,76334.28,0.0,-0.99474,1e-05,0.78831]
[1777561755325,47.62,76334.28,0.0,-0.99474,1e-05,0.78831]
[1777561756769,47.62,76341.93,0.0,-0.99469,1e-05,0.79463]
[1777561757776,47.62,76342.05,0.0,-0.99469,1e-05,0.79473]
[1777561758783,47.62,76343.68,0.0,-0.99468,1e-05,0.79608]
[1777561760747,47.62,76343.03,0.0,-0.99469,1e-05,0.79554]
[1777561760805,47.62,76343.03,0.0,-0.99469,1e-05,0.79554]
[1777561760827,47.62,76343.03,0.0,-0.99469,1e-05,0.79554]
[1777561761804,47.62,76344.91,0.0,-0.99468,1e-05,0.7971]
[1777561762811,47.62,76346.07,0.0,-0.99467,1e-05,0.79807]
[1777561764825,47.62,76345.12,0.0,-0.99468,1e-05,0.79728]
[1777561765832,47.62,76341.46,0.0,-0.9947,1e-05,0.79424]
[1777561766818,47.62,76341.46,0.0,-0.9947,1e-05,0.79424]
[1777561766827,47.62,76341.46,0.0,-0.9947,1e-05,0.79424]
[1777561766878,47.62,76341.46,0.0,-0.9947,1e-05,0.79424]
[1777561767076,47.62,76341.46,0.0,-0.9947,1e-05,0.79424]
[1777561767177,47.62,76345.61,0.0,-0.99467,1e-05,0.79768]
[1777561767629,47.62,76345.61,0.0,-0.99467,1e-05,0.79768]
[1777561767846,47.62,76346.95,0.0,-0.99466,1e-05,0.7988]
[1777561769220,47.62,76347.96,0.0,-0.99466,1e-05,0.79964]
[1777561770577,47.62,76347.96,0.0,-0.99466,1e-05,0.79964]
[1777561770867,47.62,76346.43,0.0,-0.99467,1e-05,0.79836]
[1777561771763,47.62,76346.43,0.0,-0.99467,1e-05,0.79836]
[1777561771873,47.62,76345.73,0.0,-0.99468,1e-05,0.79655]
[1777561774166,47.62,76346.44,0.0,-0.99468,1e-05,0.79713]
[1777561774202,47.62,76345.57,0.0,-0.99468,1e-05,0.79641]
[1777561774895,47.62,76343.37,0.0,-0.99469,1e-05,0.79459]
[1777561775667,47.62,76343.37,0.0,-0.99469,1e-05,0.79459]
[1777561775707,47.62,76343.37,0.0,-0.99469,1e-05,0.79459]
[1777561775829,47.62,76343.37,0.0,-0.99469,1e-05,0.79459]
[1777561777665,47.62,76343.54,0.0,-0.99469,1e-05,0.79473]
[1777561778577,47.62,76343.54,0.0,-0.99469,1e-05,0.79473]
[1777561782578,47.62,76343.19,0.0,-0.9947,1e-05,0.79444]
[1777561784218,47.62,76343.22,0.0,-0.99469,1e-05,0.79446]
[1777561784302,47.62,76343.22,0.0,-0.99469,1e-05,0.79446]
[1777561784327,47.62,76343.22,0.0,-0.99469,1e-05,0.79446]
[1777561784383,47.62,76344.8,0.0,-0.99469,1e-05,0.79577]
[1777561785972,47.62,76343.89,0.0,-0.99469,1e-05,0.79502]
[1777561786981,47.62,76344.88,0.0,-0.99468,1e-05,0.79584]
[1777561787988,47.62,76348.03,0.0,-0.99467,1e-05,0.79846]
[1777561788872,47.62,76348.03,0.0,-0.99467,1e-05,0.79846]
[1777561788987,47.62,76348.03,0.0,-0.99467,1e-05,0.79846]
[1777561789078,47.62,76348.03,0.0,-0.99467,1e-05,0.79846]
[1777561790198,47.62,76349.07,0.0,-0.99466,1e-05,0.79932]
[1777561792019,47.62,76352.63,0.0,-0.99464,1e-05,0.80229]
[1777561792743,47.62,76352.63,0.0,-0.99464,1e-05,0.80229]
[1777561792808,47.62,76352.63,0.0,-0.99464,1e-05,0.80229]
[1777561792828,47.62,76352.63,0.0,-0.99464,1e-05,0.80229]
[1777561793024,47.62,76356.34,0.0,-0.99461,1e-05,0.80539]
[1777561794031,47.62,76357.59,0.0,-0.99461,1e-05,0.80644]
[1777561796045,47.62,76359.01,0.0,-0.9946,1e-05,0.80763]
[1777561799452,47.62,76359.82,0.0,-0.99459,1e-05,0.80831]
[1777561799573,47.62,76359.82,0.0,-0.99459,1e-05,0.80831]
[1777561799829,47.62,76359.6,0.0,-0.99459,1e-05,0.80813]
[1777561800073,47.62,76364.01,0.0,-0.99457,1e-05,0.81184]
[1777561801080,47.62,76374.33,0.0,-0.9945,1e-05,0.82059]
[1777561802087,47.62,76381.47,0.0,-0.99446,1e-05,0.82668]
[1777561803095,47.62,76376.99,0.0,-0.99448,1e-05,0.82285]
[1777561804103,47.62,76372.88,0.0,-0.99451,1e-05,0.81935]
[1777561805110,47.62,76372.96,0.0,-0.99451,1e-05,0.81942]
[1777561807440,47.62,76373.11,0.0,-0.99451,1e-05,0.81955]
[1777561807550,47.62,76373.11,0.0,-0.99451,1e-05,0.81955]
[1777561807574,47.62,76373.11,0.0,-0.99451,1e-05,0.81955]
[1777561807519,47.62,76375.04,0.0,-0.9945,1e-05,0.82119]
[1777561808132,47.62,76373.36,0.0,-0.99451,1e-05,0.81976]
[1777561809139,47.62,76369.47,0.0,-0.99453,1e-05,0.81646]
[1777561810149,47.62,76360.84,0.0,-0.99459,1e-05,0.80917]
[1777561810684,47.62,76360.84,0.0,-0.99459,1e-05,0.80917]
[1777561811154,47.62,76351.22,0.0,-0.99465,1e-05,0.80111]
[1777561812161,47.62,76349.68,0.0,-0.99466,1e-05,0.79983]
[1777561813673,47.62,76348.94,0.0,-0.99466,1e-05,0.79921]
[1777561813957,47.62,76348.94,0.0,-0.99466,1e-05,0.79921]
[1777561814063,47.62,76348.94,0.0,-0.99466,1e-05,0.79921]
[1777561814076,47.62,76348.94,0.0,-0.99466,1e-05,0.79921]
[1777561814175,47.62,76351.15,0.0,-0.99465,1e-05,0.80106]
[1777561819431,47.62,76351.88,0.0,-0.99464,1e-05,0.80166]
[1777561819489,47.62,76353.27,0.0,-0.99463,1e-05,0.80283]
[1777561820217,47.62,76369.47,0.0,-0.99453,1e-05,0.81646]
[1777561821224,47.62,76371.39,0.0,-0.99452,1e-05,0.81809]
[1777561822604,47.62,76371.39,0.0,-0.99452,1e-05,0.81809]
[1777561822231,47.62,76367.53,0.0,-0.99454,1e-05,0.81482]
[1777561822695,47.62,76367.53,0.0,-0.99454,1e-05,0.81482]
[1777561822808,47.62,76367.53,0.0,-0.99454,1e-05,0.81482]
[1777561822827,47.62,76367.53,0.0,-0.99454,1e-05,0.81482]
[1777561826259,47.62,76364.9,0.0,-0.99456,1e-05,0.81259]
[1777561828273,47.62,76370.99,0.0,-0.99452,1e-05,0.81775]
[1777561828704,47.62,76370.99,0.0,-0.99452,1e-05,0.81775]
[1777561828782,47.62,76370.99,0.0,-0.99452,1e-05,0.81775]
[1777561828827,47.62,76370.99,0.0,-0.99452,1e-05,0.81775]
[1777561830287,47.62,76367.1,0.0,-0.99455,1e-05,0.81445]
[1777561831291,47.62,76367.1,0.0,-0.99455,1e-05,0.81445]
[1777561831327,47.62,76367.1,0.0,-0.99455,1e-05,0.81445]
[1777561831342,47.62,76367.1,0.0,-0.99455,1e-05,0.81445]
[1777561831448,47.62,76367.1,0.0,-0.99455,1e-05,0.81445]
[1777561831578,47.62,76367.1,0.0,-0.99455,1e-05,0.81445]
[1777561831550,47.62,76364.81,0.0,-0.99457,1e-05,0.81126]
[1777561832301,47.62,76363.48,0.0,-0.99458,1e-05,0.81014]
[1777561833408,47.62,76365.4,0.0,-0.99457,1e-05,0.81176]
[1777561835322,47.62,76364.23,0.0,-0.99457,1e-05,0.81077]
[1777561836329,47.62,76366.26,0.0,-0.99456,1e-05,0.81249]
[1777561837594,47.62,76366.26,0.0,-0.99456,1e-05,0.81249]
[1777561837336,47.62,76365.24,0.0,-0.99457,1e-05,0.81163]
[1777561837664,47.62,76365.24,0.0,-0.99457,1e-05,0.81163]
[1777561837827,47.62,76365.24,0.0,-0.99457,1e-05,0.81163]
[1777561841365,47.62,76366.96,0.0,-0.99456,1e-05,0.81308]
[1777561843382,47.62,76367.46,0.0,-0.99455,1e-05,0.8135]
[1777561843410,47.62,76367.46,0.0,-0.99455,1e-05,0.8135]
[1777561843575,47.62,76367.46,0.0,-0.99455,1e-05,0.8135]
[1777561845393,47.62,76362.62,0.0,-0.99458,1e-05,0.80942]
[1777561846401,47.62,76361.49,0.0,-0.99459,1e-05,0.80847]
[1777561848415,47.62,76360.59,0.0,-0.9946,1e-05,0.80771]
[1777561848974,47.62,76360.59,0.0,-0.9946,1e-05,0.80771]
[1777561849579,47.62,76360.59,0.0,-0.9946,1e-05,0.80771]
[1777561849422,47.62,76358.83,0.0,-0.99461,1e-05,0.80623]
[1777561849693,47.62,76358.83,0.0,-0.99461,1e-05,0.80623]
[1777561849826,47.62,76358.83,0.0,-0.99461,1e-05,0.80623]
[1777561849857,47.62,76358.83,0.0,-0.99461,1e-05,0.80623]
[1777561849991,47.62,76358.83,0.0,-0.99461,1e-05,0.80623]
[1777561850033,47.62,76358.83,0.0,-0.99461,1e-05,0.80623]
[1777561850075,47.62,76358.83,0.0,-0.99461,1e-05,0.80623]
[1777561850090,47.62,76358.83,0.0,-0.99461,1e-05,0.80623]
[1777561850204,47.62,76358.83,0.0,-0.99461,1e-05,0.80623]
[1777561850325,47.62,76358.83,0.0,-0.99461,1e-05,0.80623]
[1777561850441,47.62,76358.83,0.0,-0.99461,1e-05,0.80623]
[1777561850541,47.62,76353.31,0.0,-0.99464,1e-05,0.80162]
[1777561852586,47.62,76354.08,0.0,-0.99464,1e-05,0.80226]
[1777561852591,47.62,76351.62,0.0,-0.99465,1e-05,0.80021]
[1777561852826,47.62,76351.62,0.0,-0.99465,1e-05,0.80021]
[1777561852906,47.62,76351.62,0.0,-0.99465,1e-05,0.80021]
[1777561853450,47.62,76350.0,0.0,-0.99466,1e-05,0.79886]
[1777561854457,47.62,76347.7,0.0,-0.99468,1e-05,0.79694]
[1777561856576,47.62,76348.21,0.0,-0.99467,1e-05,0.79737]
[1777561856832,47.62,76348.52,0.0,-0.99467,1e-05,0.79763]
[1777561856926,47.62,76348.52,0.0,-0.99467,1e-05,0.79763]
[1777561857074,47.62,76348.52,0.0,-0.99467,1e-05,0.79763]
[1777561857324,47.62,76348.52,0.0,-0.99467,1e-05,0.79763]
[1777561857437,47.62,76348.52,0.0,-0.99467,1e-05,0.79763]
[1777561857556,47.62,76348.52,0.0,-0.99467,1e-05,0.79763]
[1777561857575,47.62,76348.52,0.0,-0.99467,1e-05,0.79763]
[1777561857693,47.62,76349.16,0.0,-0.99467,1e-05,0.79816]
[1777561859492,47.62,76351.24,0.0,-0.99465,1e-05,0.79989]
[1777561860577,47.62,76351.24,0.0,-0.99465,1e-05,0.79989]
[1777561860826,47.62,76350.87,0.0,-0.99466,1e-05,0.79958]
[1777561860939,47.62,76350.87,0.0,-0.99466,1e-05,0.79958]
[1777561861508,47.62,76347.96,0.0,-0.99467,1e-05,0.79716]
[1777561862515,47.62,76349.05,0.0,-0.99467,1e-05,0.79807]
[1777561864586,47.62,76349.05,0.0,-0.99467,1e-05,0.79807]
[1777561864825,47.62,76349.14,0.0,-0.99467,1e-05,0.79814]
[1777561864941,47.62,76349.14,0.0,-0.99467,1e-05,0.79814]
[1777561866543,47.62,76352.23,0.0,-0.99465,1e-05,0.80071]
[1777561867413,47.62,76352.23,0.0,-0.99465,1e-05,0.80071]
[1777561867527,47.62,76352.23,0.0,-0.99465,1e-05,0.80071]
[1777561867577,47.62,76352.23,0.0,-0.99465,1e-05,0.80071]
[1777561867640,47.62,76352.23,0.0,-0.99465,1e-05,0.80071]
[1777561867664,47.62,76353.56,0.0,-0.99464,1e-05,0.80182]
[1777561867782,47.62,76353.56,0.0,-0.99464,1e-05,0.80182]
[1777561869456,47.62,76354.37,0.0,-0.99463,1e-05,0.8025]
[1777561869578,47.62,76354.37,0.0,-0.99463,1e-05,0.8025]
[1777561869640,47.62,76345.21,0.0,-0.99469,1e-05,0.79488]
[1777561869694,47.62,76345.21,0.0,-0.99469,1e-05,0.79488]
[1777561870581,47.62,76341.74,0.0,-0.99471,1e-05,0.79201]
[1777561871587,47.62,76339.49,0.0,-0.99473,1e-05,0.79015]
[1777561872578,47.62,76339.49,0.0,-0.99473,1e-05,0.79015]
[1777561872827,47.62,76339.24,0.0,-0.99473,1e-05,0.78994]
[1777561872938,47.62,76339.24,0.0,-0.99473,1e-05,0.78994]
[1777561873049,47.62,76339.24,0.0,-0.99473,1e-05,0.78994]
[1777561873076,47.62,76339.24,0.0,-0.99473,1e-05,0.78994]
[1777561873189,47.62,76339.24,0.0,-0.99473,1e-05,0.78994]
[1777561873601,47.62,76337.4,0.0,-0.99474,1e-05,0.78843]
[1777561873824,47.62,76337.4,0.0,-0.99474,1e-05,0.78843]
[1777561874608,47.62,76335.98,0.0,-0.99475,1e-05,0.78726]
[1777561876583,47.62,76336.44,0.0,-0.99474,1e-05,0.78764]
[1777561876826,47.62,76336.78,0.0,-0.99474,1e-05,0.78792]
[1777561876890,47.62,76336.78,0.0,-0.99474,1e-05,0.78792]
[1777561877629,47.62,76332.03,0.0,-0.99477,1e-05,0.78402]
[1777561877888,47.62,76332.03,0.0,-0.99477,1e-05,0.78402]
[1777561878075,47.62,76332.03,0.0,-0.99477,1e-05,0.78402]
[1777561878187,47.62,76332.03,0.0,-0.99477,1e-05,0.78402]
[1777561878297,47.62,76332.03,0.0,-0.99477,1e-05,0.78402]
[1777561878409,47.62,76332.03,0.0,-0.99477,1e-05,0.78402]
[1777561878519,47.62,76332.03,0.0,-0.99477,1e-05,0.78402]
[1777561878636,47.62,76331.12,0.0,-0.99478,1e-05,0.78327]
[1777561880579,47.62,76331.9,0.0,-0.99477,1e-05,0.78391]
[1777561880691,47.62,76331.9,0.0,-0.99477,1e-05,0.78391]
[1777561880650,47.62,76335.22,0.0,-0.99475,1e-05,0.78663]
[1777561881657,47.62,76337.43,0.0,-0.99474,1e-05,0.78845]
[1777561882664,47.62,76338.6,0.0,-0.99473,1e-05,0.78942]
[1777561884580,47.62,76338.36,0.0,-0.99473,1e-05,0.78922]
[1777561884678,47.62,76339.31,0.0,-0.99473,1e-05,0.79]
[1777561884817,47.62,76339.31,0.0,-0.99473,1e-05,0.79]
[1777561885685,47.62,76345.17,0.0,-0.99469,1e-05,0.79484]
[1777561885757,47.62,76345.17,0.0,-0.99469,1e-05,0.79484]
[1777561886692,47.62,76346.23,0.0,-0.99468,1e-05,0.79572]
[1777561891727,47.62,76346.72,0.0,-0.99469,1e-05,0.79489]
[1777561894637,47.62,76346.65,0.0,-0.99469,1e-05,0.79484]
[1777561894748,47.62,76348.59,0.0,-0.99468,1e-05,0.79645]
[1777561897804,47.62,76349.46,0.0,-0.99467,1e-05,0.79717]
[1777561897881,47.62,76352.68,0.0,-0.99465,1e-05,0.79985]
[1777561903863,47.62,76352.81,0.0,-0.99465,1e-05,0.79996]
[1777561906832,47.62,76354.24,0.0,-0.99464,1e-05,0.80115]
[1777561910117,47.62,76355.3,0.0,-0.99464,1e-05,0.80203]
[1777561912874,47.62,76356.26,0.0,-0.99463,1e-05,0.80284]
[1777561913881,47.62,76352.06,0.0,-0.99466,1e-05,0.79933]
[1777561915688,47.62,76352.06,0.0,-0.99466,1e-05,0.79933]
[1777561914888,47.62,76350.55,0.0,-0.99467,1e-05,0.79807]
[1777561915998,47.62,76350.55,0.0,-0.99467,1e-05,0.79807]
[1777561916093,47.62,76345.23,0.0,-0.9947,1e-05,0.79366]
[1777561916906,47.62,76334.09,0.0,-0.99477,1e-05,0.78448]
[1777561917913,47.62,76331.06,0.0,-0.99479,1e-05,0.782]
[1777561918920,47.62,76329.95,0.0,-0.99479,1e-05,0.78109]
[1777561922065,47.62,76329.6,0.0,-0.99479,1e-05,0.78081]
[1777561922583,47.62,76329.6,0.0,-0.99479,1e-05,0.78081]
[1777561922727,47.62,76329.6,0.0,-0.99479,1e-05,0.78081]
[1777561922767,47.62,76329.46,0.0,-0.99479,1e-05,0.78069]
[1777561922968,47.62,76329.46,0.0,-0.99479,1e-05,0.78069]
[1777561923028,47.62,76327.11,0.0,-0.99481,1e-05,0.77878]
[1777561923956,47.62,76328.1,0.0,-0.9948,1e-05,0.77958]
[1777561926574,47.62,76328.36,0.0,-0.9948,1e-05,0.7798]
[1777561926616,47.62,76328.36,0.0,-0.9948,1e-05,0.7798]
[1777561926647,47.62,76330.59,0.0,-0.99479,1e-05,0.78162]
[1777561926977,47.62,76333.06,0.0,-0.99477,1e-05,0.78364]
[1777561927927,47.62,76333.06,0.0,-0.99477,1e-05,0.78364]
[1777561928133,47.62,76333.06,0.0,-0.99477,1e-05,0.78364]
[1777561928181,47.62,76333.94,0.0,-0.99477,1e-05,0.78436]
[1777561928991,47.62,76328.85,0.0,-0.9948,1e-05,0.7802]
[1777561930583,47.62,76328.85,0.0,-0.9948,1e-05,0.7802]
[1777561930684,47.62,76327.8,0.0,-0.9948,1e-05,0.77934]
[1777561932012,47.62,76328.96,0.0,-0.9948,1e-05,0.78029]
[1777561935238,47.62,76328.49,0.0,-0.9948,1e-05,0.7799]
[1777561935526,47.62,76328.49,0.0,-0.9948,1e-05,0.7799]
[1777561935554,47.62,76328.44,0.0,-0.9948,1e-05,0.77986]
[1777561939981,47.62,76327.78,0.0,-0.9948,1e-05,0.77932]
[1777561941074,47.62,76324.42,0.0,-0.99483,1e-05,0.77659]
[1777561943089,47.62,76321.16,0.0,-0.99484,1e-05,0.77394]
[1777561945103,47.62,76319.15,0.0,-0.99486,1e-05,0.77231]
[1777561946015,47.62,76319.15,0.0,-0.99486,1e-05,0.77231]
[1777561949407,47.62,76319.41,0.0,-0.99486,1e-05,0.77252]
[1777561949474,47.62,76316.11,0.0,-0.99487,1e-05,0.76986]
[1777561950148,47.62,76314.47,0.0,-0.99488,1e-05,0.76853]
[1777561951145,47.62,76315.51,0.0,-0.99489,1e-05,0.76817]
[1777561952046,47.62,76315.51,0.0,-0.99489,1e-05,0.76817]
[1777561952412,47.62,76315.51,0.0,-0.99489,1e-05,0.76817]
[1777561952509,47.62,76318.07,0.0,-0.99487,1e-05,0.77023]
[1777561953358,47.62,76318.07,0.0,-0.99487,1e-05,0.77023]
[1777561953376,47.62,76314.09,0.0,-0.99489,1e-05,0.76702]
[1777561954167,47.62,76311.41,0.0,-0.99491,1e-05,0.76487]
[1777561957188,47.62,76313.75,0.0,-0.9949,1e-05,0.76675]
[1777561960208,47.62,76315.87,0.0,-0.99488,1e-05,0.76846]
[1777561963230,47.62,76316.93,0.0,-0.99488,1e-05,0.76931]
[1777561963983,47.62,76316.93,0.0,-0.99488,1e-05,0.76931]
[1777561966251,47.62,76318.94,0.0,-0.99487,1e-05,0.77093]
[1777561967439,47.62,76317.64,0.0,-0.99487,1e-05,0.76988]
[1777561969272,47.62,76319.38,0.0,-0.99486,1e-05,0.77129]
[1777561971286,47.62,76323.99,0.0,-0.99484,1e-05,0.77502]
[1777561974307,47.62,76322.27,0.0,-0.99485,1e-05,0.77363]
[1777561976225,47.62,76322.07,0.0,-0.99485,1e-05,0.77347]
[1777561976320,47.62,76323.07,0.0,-0.99484,1e-05,0.77428]
[1777561978851,47.62,76323.5,0.0,-0.99484,1e-05,0.77463]
[1777561980349,47.62,76322.49,0.0,-0.99484,1e-05,0.77381]
[1777561980894,47.62,76322.49,0.0,-0.99484,1e-05,0.77381]
[1777561981098,47.62,76322.49,0.0,-0.99484,1e-05,0.77381]
[1777561981356,47.62,76307.19,0.0,-0.99494,1e-05,0.76149]
[1777561982363,47.62,76304.85,0.0,-0.99495,1e-05,0.75962]
[1777561984515,47.62,76305.32,0.0,-0.99495,1e-05,0.75999]
[1777561984600,47.62,76304.02,0.0,-0.99495,1e-05,0.75896]
[1777561985595,47.62,76304.02,0.0,-0.99495,1e-05,0.75896]
[1777561985622,47.62,76299.18,0.0,-0.99498,1e-05,0.7551]
[1777561986391,47.62,76295.06,0.0,-0.99501,1e-05,0.75184]
[1777561988113,47.62,76295.98,0.0,-0.995,1e-05,0.75257]
[1777561988329,47.62,76295.98,0.0,-0.995,1e-05,0.75257]
[1777561989412,47.62,76297.53,0.0,-0.99499,1e-05,0.7538]
[1777561991426,47.62,76304.05,0.0,-0.99495,1e-05,0.75898]
[1777561994281,47.62,76304.6,0.0,-0.99495,1e-05,0.75942]
[1777561994326,47.62,76304.6,0.0,-0.99495,1e-05,0.75942]
[1777561994447,47.62,76302.41,0.0,-0.99496,1e-05,0.75767]
[1777561996580,47.62,76302.43,0.0,-0.99496,1e-05,0.75769]
[1777561996681,47.62,76301.5,0.0,-0.99497,1e-05,0.75695]
[1777561997467,47.62,76299.54,0.0,-0.99498,1e-05,0.75539]
[1777561997889,47.62,76299.54,0.0,-0.99498,1e-05,0.75539]
[1777561997923,47.62,76299.54,0.0,-0.99498,1e-05,0.75539]
[1777561998077,47.62,76299.54,0.0,-0.99498,1e-05,0.75539]
[1777561998475,47.62,76301.44,0.0,-0.99497,1e-05,0.7569]
[1777562003509,47.62,76301.12,0.0,-0.99497,1e-05,0.75665]
[1777562005509,47.62,76301.02,0.0,-0.99497,1e-05,0.75657]
[1777562005575,47.62,76301.02,0.0,-0.99497,1e-05,0.75657]
[1777562005688,47.62,76301.02,0.0,-0.99497,1e-05,0.75657]
[1777562005788,47.62,76299.62,0.0,-0.99498,1e-05,0.75545]
[1777562005832,47.62,76299.62,0.0,-0.99498,1e-05,0.75545]
[1777562007538,47.62,76301.78,0.0,-0.99497,1e-05,0.75717]
[1777562011566,47.62,76304.35,0.0,-0.99496,1e-05,0.75803]
[1777562012386,47.62,76304.35,0.0,-0.99496,1e-05,0.75803]
[1777562012576,47.62,76304.35,0.0,-0.99496,1e-05,0.75803]
[1777562013247,47.62,76304.68,0.0,-0.99496,1e-05,0.75829]
[1777562013284,47.62,76304.68,0.0,-0.99496,1e-05,0.75829]
[1777562013329,47.62,76304.68,0.0,-0.99496,1e-05,0.75829]
[1777562014576,47.62,76304.72,0.0,-0.99496,1e-05,0.75832]
[1777562015594,47.62,76312.03,0.0,-0.99491,1e-05,0.76417]
[1777562016601,47.62,76321.65,0.0,-0.99486,1e-05,0.77192]
[1777562017608,47.62,76322.01,0.0,-0.99486,1e-05,0.77221]
[1777562018614,47.62,76323.09,0.0,-0.99485,1e-05,0.77308]
[1777562019649,47.62,76323.09,0.0,-0.99485,1e-05,0.77308]
[1777562019758,47.62,76323.09,0.0,-0.99485,1e-05,0.77308]
[1777562019828,47.62,76323.09,0.0,-0.99485,1e-05,0.77308]
[1777562020629,47.62,76324.71,0.0,-0.99484,1e-05,0.7744]
[1777562023649,47.62,76325.8,0.0,-0.99483,1e-05,0.77528]
[1777562024802,47.62,76325.8,0.0,-0.99483,1e-05,0.77528]
[1777562024657,47.62,76323.49,0.0,-0.99485,1e-05,0.77341]
[1777562025664,47.62,76331.0,0.0,-0.9948,1e-05,0.77951]
[1777562026671,47.62,76333.65,0.0,-0.99479,1e-05,0.78168]
[1777562028685,47.62,76336.15,0.0,-0.99477,1e-05,0.78372]
[1777562029692,47.62,76337.57,0.0,-0.99476,1e-05,0.78489]
[1777562030576,47.62,76337.57,0.0,-0.99476,1e-05,0.78489]
[1777562030699,47.62,76338.94,0.0,-0.99475,1e-05,0.78601]
[1777562031772,47.62,76338.94,0.0,-0.99475,1e-05,0.78601]
[1777562032714,47.62,76342.29,0.0,-0.99473,1e-05,0.78877]
[1777562034577,47.62,76342.15,0.0,-0.99473,1e-05,0.78865]
[1777562034728,47.62,76344.24,0.0,-0.99472,1e-05,0.79038]
[1777562035735,47.62,76345.91,0.0,-0.99471,1e-05,0.79176]
[1777562036718,47.62,76345.91,0.0,-0.99471,1e-05,0.79176]
[1777562036766,47.62,76345.91,0.0,-0.99471,1e-05,0.79176]
[1777562036828,47.62,76345.91,0.0,-0.99471,1e-05,0.79176]
[1777562036743,47.62,76347.62,0.0,-0.9947,1e-05,0.79317]
[1777562038756,47.62,76351.74,0.0,-0.99467,1e-05,0.79659]
[1777562039763,47.62,76354.75,0.0,-0.99466,1e-05,0.79909]
[1777562040770,47.62,76352.4,0.0,-0.99467,1e-05,0.79713]
[1777562041698,47.62,76352.4,0.0,-0.99467,1e-05,0.79713]
[1777562041781,47.62,76352.4,0.0,-0.99467,1e-05,0.79713]
[1777562041830,47.62,76352.4,0.0,-0.99467,1e-05,0.79713]
[1777562042783,47.62,76353.48,0.0,-0.99466,1e-05,0.79803]
[1777562044798,47.62,76356.11,0.0,-0.99465,1e-05,0.80022]
[1777562045805,47.62,76359.89,0.0,-0.99462,1e-05,0.80338]
[1777562046714,47.62,76359.89,0.0,-0.99462,1e-05,0.80338]
[1777562046773,47.62,76359.89,0.0,-0.99462,1e-05,0.80338]
[1777562046828,47.62,76359.89,0.0,-0.99462,1e-05,0.80338]
[1777562046813,47.62,76362.05,0.0,-0.99461,1e-05,0.80519]
[1777562047818,47.62,76365.11,0.0,-0.99459,1e-05,0.80776]
[1777562052854,47.62,76365.84,0.0,-0.99459,1e-05,0.80837]
[1777562055486,47.62,76365.5,0.0,-0.99459,1e-05,0.80809]
[1777562055577,47.62,76365.5,0.0,-0.99459,1e-05,0.80809]
[1777562055598,47.62,76365.5,0.0,-0.99459,1e-05,0.80809]
[1777562055828,47.62,76365.5,0.0,-0.99459,1e-05,0.80809]
[1777562058899,47.62,76368.71,0.0,-0.99457,1e-05,0.81079]
[1777562059909,47.62,76376.36,0.0,-0.99452,1e-05,0.81726]
[1777562060914,47.62,76390.59,0.0,-0.99443,1e-05,0.82941]
[1777562061921,47.62,76392.51,0.0,-0.99442,1e-05,0.83106]
[1777562065949,47.62,76401.54,0.0,-0.99436,1e-05,0.83887]
[1777562066956,47.62,76410.88,0.0,-0.9943,1e-05,0.847]
[1777562067964,47.62,76411.07,0.0,-0.9943,1e-05,0.84717]
[1777562071804,47.62,76410.06,0.0,-0.9943,1e-05,0.84628]
[1777562071829,47.62,76410.06,0.0,-0.9943,1e-05,0.84628]
[1777562071913,47.62,76410.06,0.0,-0.9943,1e-05,0.84628]
[1777562072077,47.62,76410.32,0.0,-0.99431,1e-05,0.84522]
[1777562072127,47.62,76411.38,0.0,-0.9943,1e-05,0.84614]
[1777562075918,47.62,76408.65,0.0,-0.99432,1e-05,0.84376]
[1777562077026,47.62,76407.27,0.0,-0.99433,1e-05,0.84256]
[1777562078033,47.62,76404.26,0.0,-0.99435,1e-05,0.83994]
[1777562080047,47.62,76398.11,0.0,-0.99439,1e-05,0.83461]
[1777562081054,47.62,76394.38,0.0,-0.99441,1e-05,0.83139]
[1777562083287,47.62,76394.62,0.0,-0.99441,1e-05,0.8316]
[1777562083329,47.62,76394.62,0.0,-0.99441,1e-05,0.8316]
[1777562083579,47.62,76394.62,0.0,-0.99441,1e-05,0.8316]
[1777562083595,47.62,76399.33,0.0,-0.99438,1e-05,0.83567]
[1777562085082,47.62,76396.33,0.0,-0.9944,1e-05,0.83308]
[1777562089110,47.62,76397.37,0.0,-0.9944,1e-05,0.83397]
[1777562090117,47.62,76395.8,0.0,-0.99441,1e-05,0.83262]
[1777562091714,47.62,76395.8,0.0,-0.99441,1e-05,0.83262]
[1777562091820,47.62,76395.8,0.0,-0.99441,1e-05,0.83262]
[1777562091830,47.62,76395.8,0.0,-0.99441,1e-05,0.83262]
[1777562091921,47.62,76394.7,0.0,-0.99441,1e-05,0.83167]
[1777562094515,47.62,76398.98,0.0,-0.99438,1e-05,0.83536]
[1777562098173,47.62,76400.15,0.0,-0.99438,1e-05,0.83638]
[1777562099091,47.62,76400.15,0.0,-0.99438,1e-05,0.83638]
[1777562099157,47.62,76400.15,0.0,-0.99438,1e-05,0.83638]
[1777562099326,47.62,76400.15,0.0,-0.99438,1e-05,0.83638]
[1777562099362,47.62,76401.63,0.0,-0.99437,1e-05,0.83766]
[1777562100201,47.62,76404.63,0.0,-0.99435,1e-05,0.84026]
[1777562101198,47.62,76408.6,0.0,-0.99432,1e-05,0.84372]
[1777562102299,47.62,76408.6,0.0,-0.99432,1e-05,0.84372]
[1777562102327,47.62,76408.6,0.0,-0.99432,1e-05,0.84372]
[1777562102417,47.62,76408.6,0.0,-0.99432,1e-05,0.84372]
[1777562102586,47.62,76408.6,0.0,-0.99432,1e-05,0.84372]
[1777562102646,47.62,76411.35,0.0,-0.9943,1e-05,0.84612]
[1777562104219,47.62,76408.56,0.0,-0.99432,1e-05,0.84368]
[1777562105226,47.62,76406.35,0.0,-0.99434,1e-05,0.84176]
[1777562106233,47.62,76403.92,0.0,-0.99435,1e-05,0.83964]
[1777562107385,47.62,76403.92,0.0,-0.99435,1e-05,0.83964]
[1777562107434,47.62,76403.92,0.0,-0.99435,1e-05,0.83964]
[1777562107579,47.62,76403.92,0.0,-0.99435,1e-05,0.83964]
[1777562107597,47.62,76398.08,0.0,-0.99439,1e-05,0.83459]
[1777562108247,47.62,76395.35,0.0,-0.99441,1e-05,0.83223]
[1777562109254,47.62,76394.05,0.0,-0.99442,1e-05,0.83111]
[1777562112275,47.62,76389.41,0.0,-0.99445,1e-05,0.82712]
[1777562113282,47.62,76387.42,0.0,-0.99446,1e-05,0.82542]
[1777562114723,47.62,76387.42,0.0,-0.99446,1e-05,0.82542]
[1777562114831,47.62,76387.42,0.0,-0.99446,1e-05,0.82542]
[1777562114927,47.62,76384.23,0.0,-0.99448,1e-05,0.82269]
[1777562115079,47.62,76384.23,0.0,-0.99448,1e-05,0.82269]
[1777562116304,47.62,76390.54,0.0,-0.99444,1e-05,0.82809]
[1777562118389,47.62,76391.02,0.0,-0.99444,1e-05,0.82851]
[1777562118424,47.62,76391.02,0.0,-0.99444,1e-05,0.82851]
[1777562118528,47.62,76391.02,0.0,-0.99444,1e-05,0.82851]
[1777562118586,47.62,76391.02,0.0,-0.99444,1e-05,0.82851]
[1777562118609,47.62,76390.11,0.0,-0.99444,1e-05,0.82772]
[1777562119325,47.62,76387.67,0.0,-0.99446,1e-05,0.82563]
[1777562120948,47.62,76387.67,0.0,-0.99446,1e-05,0.82563]
[1777562121014,47.62,76388.12,0.0,-0.99445,1e-05,0.82602]
[1777562121339,47.62,76392.87,0.0,-0.99442,1e-05,0.8301]
[1777562122210,47.62,76392.87,0.0,-0.99442,1e-05,0.8301]
[1777562122274,47.62,76392.87,0.0,-0.99442,1e-05,0.8301]
[1777562122336,47.62,76392.87,0.0,-0.99442,1e-05,0.8301]
[1777562122346,47.62,76393.97,0.0,-0.99442,1e-05,0.83104]
[1777562124583,47.62,76393.74,0.0,-0.99442,1e-05,0.83084]
[1777562124720,47.62,76393.74,0.0,-0.99442,1e-05,0.83084]
[1777562124790,47.62,76394.81,0.0,-0.99441,1e-05,0.83177]
[1777562125367,47.62,76401.8,0.0,-0.99437,1e-05,0.8378]
[1777562126179,47.62,76401.8,0.0,-0.99437,1e-05,0.8378]
[1777562126278,47.62,76401.8,0.0,-0.99437,1e-05,0.8378]
[1777562126326,47.62,76401.8,0.0,-0.99437,1e-05,0.8378]
[1777562126374,47.62,76403.64,0.0,-0.99435,1e-05,0.8394]
[1777562127315,47.62,76403.64,0.0,-0.99435,1e-05,0.8394]
[1777562128582,47.62,76403.6,0.0,-0.99435,1e-05,0.83937]
[1777562129395,47.62,76402.16,0.0,-0.99436,1e-05,0.83812]
[1777562131002,47.62,76402.16,0.0,-0.99436,1e-05,0.83812]
[1777562131069,47.62,76401.9,0.0,-0.99437,1e-05,0.83789]
[1777562131078,47.62,76401.9,0.0,-0.99437,1e-05,0.83789]
[1777562132115,47.62,76402.19,0.0,-0.99437,1e-05,0.83686]
[1777562132577,47.62,76402.19,0.0,-0.99437,1e-05,0.83686]
[1777562133033,47.62,76402.25,0.0,-0.99437,1e-05,0.83691]
[1777562134581,47.62,76402.92,0.0,-0.99437,1e-05,0.83749]
[1777562138576,47.62,76402.72,0.0,-0.99437,1e-05,0.83732]
[1777562141797,47.62,76403.27,0.0,-0.99437,1e-05,0.83779]
[1777562141833,47.62,76403.27,0.0,-0.99437,1e-05,0.83779]
[1777562141851,47.62,76403.27,0.0,-0.99437,1e-05,0.83779]
[1777562142084,47.62,76403.28,0.0,-0.99437,1e-05,0.8378]
[1777562143493,47.62,76398.09,0.0,-0.9944,1e-05,0.83331]
[1777562144513,47.62,76398.09,0.0,-0.9944,1e-05,0.83331]
[1777562144554,47.62,76398.09,0.0,-0.9944,1e-05,0.83331]
[1777562144579,47.62,76398.09,0.0,-0.9944,1e-05,0.83331]
[1777562144867,47.62,76398.09,0.0,-0.9944,1e-05,0.83331]
[1777562144919,47.62,76395.43,0.0,-0.99442,1e-05,0.83102]
[1777562145819,47.62,76395.43,0.0,-0.99442,1e-05,0.83102]
[1777562145915,47.62,76394.96,0.0,-0.99442,1e-05,0.83062]
[1777562146744,47.62,76394.96,0.0,-0.99442,1e-05,0.83062]
[1777562146845,47.62,76392.21,0.0,-0.99444,1e-05,0.82825]
[1777562147521,47.62,76389.48,0.0,-0.99445,1e-05,0.82591]
[1777562148490,47.62,76389.48,0.0,-0.99445,1e-05,0.82591]
[1777562148555,47.62,76389.48,0.0,-0.99445,1e-05,0.82591]
[1777562148579,47.62,76389.48,0.0,-0.99445,1e-05,0.82591]
[1777562148652,47.62,76387.28,0.0,-0.99447,1e-05,0.82403]
[1777562149534,47.62,76385.3,0.0,-0.99448,1e-05,0.82234]
[1777562150542,47.62,76379.38,0.0,-0.99452,1e-05,0.8173]
[1777562151549,47.62,76377.4,0.0,-0.99453,1e-05,0.81562]
[1777562153422,47.62,76378.15,0.0,-0.99453,1e-05,0.81625]
[1777562153500,47.62,76378.15,0.0,-0.99453,1e-05,0.81625]
[1777562153576,47.62,76378.15,0.0,-0.99453,1e-05,0.81625]
[1777562154571,47.62,76377.09,0.0,-0.99453,1e-05,0.81536]
[1777562155578,47.62,76378.08,0.0,-0.99453,1e-05,0.81619]
[1777562156585,47.62,76376.36,0.0,-0.99454,1e-05,0.81474]
[1777562158542,47.62,76376.21,0.0,-0.99454,1e-05,0.81461]
[1777562158579,47.62,76376.21,0.0,-0.99454,1e-05,0.81461]
[1777562158644,47.62,76376.21,0.0,-0.99454,1e-05,0.81461]
[1777562158759,47.62,76376.21,0.0,-0.99454,1e-05,0.81461]
[1777562158827,47.62,76376.21,0.0,-0.99454,1e-05,0.81461]
[1777562159606,47.62,76373.06,0.0,-0.99456,1e-05,0.81195]
[1777562160613,47.62,76368.21,0.0,-0.99459,1e-05,0.80786]
[1777562161066,47.62,76368.21,0.0,-0.99459,1e-05,0.80786]
[1777562161226,47.62,76368.21,0.0,-0.99459,1e-05,0.80786]
[1777562161620,47.62,76362.24,0.0,-0.99463,1e-05,0.80285]
[1777562162650,47.62,76362.24,0.0,-0.99463,1e-05,0.80285]
[1777562162766,47.62,76362.24,0.0,-0.99463,1e-05,0.80285]
[1777562162826,47.62,76362.24,0.0,-0.99463,1e-05,0.80285]
[1777562162868,47.62,76362.24,0.0,-0.99463,1e-05,0.80285]
[1777562162969,47.62,76360.28,0.0,-0.99464,1e-05,0.80122]
[1777562163078,47.62,76360.28,0.0,-0.99464,1e-05,0.80122]
[1777562163329,47.62,76360.28,0.0,-0.99464,1e-05,0.80122]
[1777562163558,47.62,76360.28,0.0,-0.99464,1e-05,0.80122]
[1777562163669,47.62,76360.28,0.0,-0.99464,1e-05,0.80122]
[1777562163782,47.62,76360.28,0.0,-0.99464,1e-05,0.80122]
[1777562163825,47.62,76360.28,0.0,-0.99464,1e-05,0.80122]
[1777562163938,47.62,76360.28,0.0,-0.99464,1e-05,0.80122]
[1777562164641,47.62,76357.21,0.0,-0.99466,1e-05,0.79866]
[1777562166576,47.62,76356.39,0.0,-0.99466,1e-05,0.79797]
[1777562166827,47.62,76356.39,0.0,-0.99466,1e-05,0.79797]
[1777562166887,47.62,76356.39,0.0,-0.99466,1e-05,0.79797]
[1777562167918,47.62,76356.57,0.0,-0.99466,1e-05,0.79812]
[1777562168075,47.62,76357.08,0.0,-0.99466,1e-05,0.79855]
[1777562168193,47.62,76357.08,0.0,-0.99466,1e-05,0.79855]
[1777562168670,47.62,76348.68,0.0,-0.99471,1e-05,0.79158]
[1777562169678,47.62,76347.18,0.0,-0.99472,1e-05,0.79034]
[1777562170578,47.62,76347.18,0.0,-0.99472,1e-05,0.79034]
[1777562170825,47.62,76347.18,0.0,-0.99472,1e-05,0.79034]
[1777562170939,47.62,76347.18,0.0,-0.99472,1e-05,0.79034]
[1777562171040,47.62,76342.99,0.0,-0.99474,1e-05,0.78689]
[1777562171531,47.62,76342.99,0.0,-0.99474,1e-05,0.78689]
[1777562171574,47.62,76342.99,0.0,-0.99474,1e-05,0.78689]
[1777562171656,47.62,76342.99,0.0,-0.99474,1e-05,0.78689]
[1777562172078,47.62,76342.58,0.0,-0.99475,1e-05,0.78655]
[1777562172332,47.62,76342.58,0.0,-0.99475,1e-05,0.78655]
[1777562172382,47.62,76342.58,0.0,-0.99475,1e-05,0.78655]
[1777562172496,47.62,76342.58,0.0,-0.99475,1e-05,0.78655]
[1777562172582,47.62,76342.58,0.0,-0.99475,1e-05,0.78655]
[1777562172603,47.62,76342.58,0.0,-0.99475,1e-05,0.78655]
[1777562174713,47.62,76346.55,0.0,-0.99472,1e-05,0.78982]
[1777562175720,47.62,76344.06,0.0,-0.99474,1e-05,0.78777]
[1777562176578,47.62,76344.06,0.0,-0.99474,1e-05,0.78777]
[1777562176834,47.62,76344.06,0.0,-0.99474,1e-05,0.78777]
[1777562176920,47.62,76344.06,0.0,-0.99474,1e-05,0.78777]
[1777562177032,47.62,76344.06,0.0,-0.99474,1e-05,0.78777]
[1777562177021,47.62,76345.0,0.0,-0.99473,1e-05,0.78854]
[1777562177076,47.62,76345.0,0.0,-0.99473,1e-05,0.78854]
[1777562177142,47.62,76345.0,0.0,-0.99473,1e-05,0.78854]
[1777562177254,47.62,76345.0,0.0,-0.99473,1e-05,0.78854]
[1777562177327,47.62,76345.0,0.0,-0.99473,1e-05,0.78854]
[1777562177362,47.62,76345.0,0.0,-0.99473,1e-05,0.78854]
[1777562178741,47.62,76350.38,0.0,-0.9947,1e-05,0.79298]
[1777562180576,47.62,76350.72,0.0,-0.9947,1e-05,0.79327]
[1777562180660,47.62,76350.72,0.0,-0.9947,1e-05,0.79327]
[1777562180678,47.62,76350.72,0.0,-0.9947,1e-05,0.79327]
[1777562180755,47.62,76349.8,0.0,-0.9947,1e-05,0.7925]
[1777562181356,47.62,76349.8,0.0,-0.9947,1e-05,0.7925]
[1777562181928,47.62,76349.8,0.0,-0.9947,1e-05,0.7925]
[1777562181976,47.62,76353.18,0.0,-0.99468,1e-05,0.79531]
[1777562182769,47.62,76345.63,0.0,-0.99473,1e-05,0.78906]
[1777562183776,47.62,76344.7,0.0,-0.99473,1e-05,0.78829]
[1777562186799,47.62,76346.28,0.0,-0.99472,1e-05,0.7896]
[1777562187806,47.62,76349.23,0.0,-0.99471,1e-05,0.79203]
[1777562188812,47.62,76353.16,0.0,-0.99468,1e-05,0.79529]
[1777562191834,47.62,76354.38,0.0,-0.99468,1e-05,0.79506]
[1777562192841,47.62,76355.45,0.0,-0.99468,1e-05,0.79595]
[1777562195045,47.62,76354.71,0.0,-0.99468,1e-05,0.79534]
[1777562194855,47.62,76356.78,0.0,-0.99467,1e-05,0.79706]
[1777562195861,47.62,76363.17,0.0,-0.99463,1e-05,0.80238]
[1777562196869,47.62,76366.02,0.0,-0.99461,1e-05,0.80477]
[1777562197876,47.62,76362.57,0.0,-0.99463,1e-05,0.80188]
[1777562198883,47.62,76359.48,0.0,-0.99465,1e-05,0.7993]
[1777562199890,47.62,76361.84,0.0,-0.99464,1e-05,0.80127]
[1777562200897,47.62,76360.16,0.0,-0.99465,1e-05,0.79987]
[1777562201904,47.62,76361.87,0.0,-0.99464,1e-05,0.8013]
[1777562202911,47.62,76366.78,0.0,-0.99461,1e-05,0.80541]
[1777562203478,47.62,76366.78,0.0,-0.99461,1e-05,0.80541]
[1777562203918,47.62,76368.4,0.0,-0.9946,1e-05,0.80677]
[1777562205932,47.62,76369.55,0.0,-0.99459,1e-05,0.80773]
[1777562206578,47.62,76369.55,0.0,-0.99459,1e-05,0.80773]
[1777562206939,47.62,76371.31,0.0,-0.99458,1e-05,0.80922]
[1777562207945,47.62,76373.04,0.0,-0.99457,1e-05,0.81067]
[1777562209960,47.62,76369.29,0.0,-0.99459,1e-05,0.80752]
[1777562210577,47.62,76369.29,0.0,-0.99459,1e-05,0.80752]
[1777562211428,47.62,76369.04,0.0,-0.99459,1e-05,0.80731]
[1777562211974,47.62,76366.54,0.0,-0.99461,1e-05,0.80521]
[1777562212981,47.62,76367.98,0.0,-0.9946,1e-05,0.80642]
[1777562214995,47.62,76363.06,0.0,-0.99463,1e-05,0.80229]
[1777562216006,47.62,76361.74,0.0,-0.99464,1e-05,0.80119]
[1777562218021,47.62,76355.67,0.0,-0.99467,1e-05,0.79613]
[1777562219394,47.62,76356.35,0.0,-0.99467,1e-05,0.7967]
[1777562220037,47.62,76356.39,0.0,-0.99467,1e-05,0.79673]
[1777562221044,47.62,76353.44,0.0,-0.99469,1e-05,0.79428]
[1777562221441,47.62,76353.44,0.0,-0.99469,1e-05,0.79428]
[1777562222051,47.62,76347.96,0.0,-0.99472,1e-05,0.78975]
[1777562223058,47.62,76346.89,0.0,-0.99473,1e-05,0.78887]
[1777562226078,47.62,76350.15,0.0,-0.99471,1e-05,0.79156]
[1777562227086,47.62,76348.59,0.0,-0.99472,1e-05,0.79027]
[1777562228093,47.62,76345.37,0.0,-0.99474,1e-05,0.78762]
[1777562229421,47.62,76346.24,0.0,-0.99473,1e-05,0.78833]
[1777562230107,47.62,76349.4,0.0,-0.99471,1e-05,0.79094]
[1777562231114,47.62,76351.01,0.0,-0.9947,1e-05,0.79227]
[1777562233128,47.62,76349.66,0.0,-0.99471,1e-05,0.79115]
[1777562235403,47.62,76349.02,0.0,-0.99472,1e-05,0.79063]
[1777562237365,47.62,76348.99,0.0,-0.99472,1e-05,0.7906]
[1777562238163,47.62,76351.76,0.0,-0.9947,1e-05,0.79289]
[1777562239170,47.62,76350.74,0.0,-0.9947,1e-05,0.79223]
[1777562240177,47.62,76356.36,0.0,-0.99467,1e-05,0.79689]
[1777562241434,47.62,76356.36,0.0,-0.99467,1e-05,0.79689]
[1777562241513,47.62,76357.7,0.0,-0.99466,1e-05,0.798]
[1777562242580,47.62,76357.7,0.0,-0.99466,1e-05,0.798]
[1777562242892,47.62,76357.7,0.0,-0.99466,1e-05,0.798]
[1777562242975,47.62,76359.91,0.0,-0.99465,1e-05,0.79984]
[1777562243241,47.62,76359.91,0.0,-0.99465,1e-05,0.79984]
[1777562243823,47.62,76359.91,0.0,-0.99465,1e-05,0.79984]
[1777562243944,47.62,76359.91,0.0,-0.99465,1e-05,0.79984]
[1777562244054,47.62,76359.91,0.0,-0.99465,1e-05,0.79984]
[1777562244039,47.62,76359.26,0.0,-0.99465,1e-05,0.7993]
[1777562244205,47.62,76361.68,0.0,-0.99464,1e-05,0.80132]
[1777562245611,47.62,76361.68,0.0,-0.99464,1e-05,0.80132]
[1777562245658,47.62,76366.52,0.0,-0.99461,1e-05,0.80537]
[1777562246219,47.62,76371.66,0.0,-0.99457,1e-05,0.80969]
[1777562247226,47.62,76375.47,0.0,-0.99455,1e-05,0.81291]
[1777562252261,47.62,76375.1,0.0,-0.99456,1e-05,0.81134]
[1777562253592,47.62,76375.1,0.0,-0.99456,1e-05,0.81134]
[1777562254578,47.62,76375.61,0.0,-0.99456,1e-05,0.81177]
[1777562254709,47.62,76377.56,0.0,-0.99455,1e-05,0.81342]
[1777562255282,47.62,76379.32,0.0,-0.99453,1e-05,0.81491]
[1777562257510,47.62,76379.37,0.0,-0.99453,1e-05,0.81495]
[1777562257593,47.62,76382.18,0.0,-0.99452,1e-05,0.81733]
[1777562258578,47.62,76382.18,0.0,-0.99452,1e-05,0.81733]
[1777562258679,47.62,76380.96,0.0,-0.99452,1e-05,0.8163]
[1777562259512,47.62,76380.96,0.0,-0.99452,1e-05,0.8163]
[1777562260317,47.62,76373.21,0.0,-0.99457,1e-05,0.80974]
[1777562261324,47.62,76372.41,0.0,-0.99458,1e-05,0.80907]
[1777562262441,47.62,76372.41,0.0,-0.99458,1e-05,0.80907]
[1777562265712,47.62,76371.9,0.0,-0.99458,1e-05,0.80864]
[1777562265813,47.62,76369.9,0.0,-0.99459,1e-05,0.80696]
[1777562266359,47.62,76367.15,0.0,-0.99461,1e-05,0.80465]
[1777562267365,47.62,76368.2,0.0,-0.9946,1e-05,0.80553]
[1777562268575,47.62,76368.2,0.0,-0.9946,1e-05,0.80553]
[1777562270387,47.62,76369.87,0.0,-0.99459,1e-05,0.80693]
[1777562271550,47.62,76369.87,0.0,-0.99459,1e-05,0.80693]
[1777562272582,47.62,76369.92,0.0,-0.99459,1e-05,0.80698]
[1777562273407,47.62,76365.62,0.0,-0.99462,1e-05,0.80337]
[1777562274415,47.62,76363.75,0.0,-0.99463,1e-05,0.80181]
[1777562276429,47.62,76362.44,0.0,-0.99464,1e-05,0.80071]
[1777562277570,47.62,76362.44,0.0,-0.99464,1e-05,0.80071]
[1777562279450,47.62,76364.11,0.0,-0.99463,1e-05,0.80211]
[1777562280577,47.62,76364.11,0.0,-0.99463,1e-05,0.80211]
[1777562282576,47.62,76362.87,0.0,-0.99464,1e-05,0.80107]
[1777562282677,47.62,76364.6,0.0,-0.99463,1e-05,0.80252]
[1777562284485,47.62,76362.11,0.0,-0.99464,1e-05,0.80044]
[1777562287506,47.62,76363.94,0.0,-0.99463,1e-05,0.80196]
[1777562288513,47.62,76365.22,0.0,-0.99462,1e-05,0.80304]
[1777562291535,47.62,76362.81,0.0,-0.99464,1e-05,0.80102]
[1777562292542,47.62,76355.79,0.0,-0.99468,1e-05,0.79518]
[1777562293549,47.62,76353.53,0.0,-0.99469,1e-05,0.7933]
[1777562294580,47.62,76353.53,0.0,-0.99469,1e-05,0.7933]
[1777562294631,47.62,76354.29,0.0,-0.99469,1e-05,0.79393]
[1777562295563,47.62,76356.24,0.0,-0.99468,1e-05,0.79555]
[1777562301016,47.62,76356.79,0.0,-0.99467,1e-05,0.79601]
[1777562301116,47.62,76360.83,0.0,-0.99465,1e-05,0.79937]
[1777562301648,47.62,76360.83,0.0,-0.99465,1e-05,0.79937]
[1777562301742,47.62,76362.51,0.0,-0.99464,1e-05,0.80077]
[1777562302611,47.62,76363.75,0.0,-0.99463,1e-05,0.80181]
[1777562304626,47.62,76360.55,0.0,-0.99465,1e-05,0.79914]
[1777562309661,47.62,76360.1,0.0,-0.99465,1e-05,0.79876]
[1777562310579,47.62,76360.1,0.0,-0.99465,1e-05,0.79876]
[1777562311181,47.62,76360.1,0.0,-0.99465,1e-05,0.79876]
[1777562311187,47.62,76357.11,0.0,-0.99468,1e-05,0.79503]
[1777562311675,47.62,76349.27,0.0,-0.99473,1e-05,0.78855]
[1777562312682,47.62,76348.72,0.0,-0.99473,1e-05,0.7881]
[1777562317718,47.62,76350.31,0.0,-0.99472,1e-05,0.78941]
[1777562319562,47.62,76349.7,0.0,-0.99473,1e-05,0.7889]
[1777562320739,47.62,76353.58,0.0,-0.9947,1e-05,0.79211]
[1777562322754,47.62,76355.76,0.0,-0.99469,1e-05,0.79391]
[1777562323892,47.62,76355.76,0.0,-0.99469,1e-05,0.79391]
[1777562323991,47.62,76357.7,0.0,-0.99468,1e-05,0.79552]
[1777562324770,47.62,76362.56,0.0,-0.99465,1e-05,0.79957]
[1777562325649,47.62,76362.56,0.0,-0.99465,1e-05,0.79957]
[1777562330812,47.62,76362.66,0.0,-0.99465,1e-05,0.79965]
[1777562333454,47.62,76362.68,0.0,-0.99465,1e-05,0.79967]
[1777562335847,47.62,76363.71,0.0,-0.99464,1e-05,0.80053]
[1777562337644,47.62,76361.83,0.0,-0.99465,1e-05,0.79896]
[1777562338868,47.62,76363.67,0.0,-0.99464,1e-05,0.80049]
[1777562340881,47.62,76362.38,0.0,-0.99465,1e-05,0.79942]
[1777562341889,47.62,76360.79,0.0,-0.99466,1e-05,0.79809]
[1777562342896,47.62,76358.36,0.0,-0.99467,1e-05,0.79607]
[1777562343551,47.62,76358.36,0.0,-0.99467,1e-05,0.79607]
[1777562343903,47.62,76357.22,0.0,-0.99468,1e-05,0.79512]
[1777562346924,47.62,76358.19,0.0,-0.99467,1e-05,0.79593]
[1777562351959,47.62,76359.39,0.0,-0.99467,1e-05,0.79693]
[1777562353973,47.62,76360.47,0.0,-0.99466,1e-05,0.79783]
[1777562355987,47.62,76361.95,0.0,-0.99465,1e-05,0.79906]
[1777562361026,47.62,76362.23,0.0,-0.99465,1e-05,0.79929]
[1777562361688,47.62,76362.23,0.0,-0.99465,1e-05,0.79929]
[1777562362030,47.62,76363.7,0.0,-0.99464,1e-05,0.80052]
[1777562363037,47.62,76362.63,0.0,-0.99465,1e-05,0.79963]
[1777562365051,47.62,76363.5,0.0,-0.99464,1e-05,0.80035]
[1777562369079,47.62,76366.4,0.0,-0.99462,1e-05,0.80277]
[1777562374114,47.62,76367.71,0.0,-0.99462,1e-05,0.80262]
[1777562376128,47.62,76369.28,0.0,-0.99461,1e-05,0.80394]
[1777562376482,47.62,76369.28,0.0,-0.99461,1e-05,0.80394]
[1777562377135,47.62,76374.07,0.0,-0.99458,1e-05,0.80796]
[1777562378142,47.62,76373.14,0.0,-0.99459,1e-05,0.80718]
[1777562381163,47.62,76374.51,0.0,-0.99458,1e-05,0.80833]
[1777562381461,47.62,76374.51,0.0,-0.99458,1e-05,0.80833]
[1777562382170,47.62,76376.46,0.0,-0.99457,1e-05,0.80997]
[1777562382578,47.62,76376.46,0.0,-0.99457,1e-05,0.80997]
[1777562386198,47.62,76383.78,0.0,-0.99452,1e-05,0.81616]
[1777562386576,47.62,76383.78,0.0,-0.99452,1e-05,0.81616]
[1777562387205,47.62,76388.41,0.0,-0.99449,1e-05,0.8201]
[1777562388212,47.62,76389.36,0.0,-0.99449,1e-05,0.82091]
[1777562390099,47.62,76389.29,0.0,-0.99449,1e-05,0.82085]
[1777562390179,47.62,76389.29,0.0,-0.99449,1e-05,0.82085]
[1777562390226,47.62,76398.6,0.0,-0.99443,1e-05,0.82882]
[1777562391233,47.62,76407.02,0.0,-0.99437,1e-05,0.83608]
[1777562392240,47.62,76412.81,0.0,-0.99434,1e-05,0.84111]
[1777562392588,47.62,76412.81,0.0,-0.99434,1e-05,0.84111]
[1777562392695,47.62,76412.81,0.0,-0.99434,1e-05,0.84111]
[1777562392828,47.62,76412.81,0.0,-0.99434,1e-05,0.84111]
[1777562393247,47.62,76417.45,0.0,-0.99431,1e-05,0.84516]
[1777562394254,47.62,76415.23,0.0,-0.99432,1e-05,0.84322]
[1777562396268,47.62,76412.31,0.0,-0.99434,1e-05,0.84068]
[1777562397819,47.62,76412.31,0.0,-0.99434,1e-05,0.84068]
[1777562397874,47.62,76412.02,0.0,-0.99434,1e-05,0.84042]
[1777562398282,47.62,76416.3,0.0,-0.99431,1e-05,0.84415]
[1777562399288,47.62,76418.19,0.0,-0.9943,1e-05,0.8458]
[1777562401303,47.62,76420.07,0.0,-0.99429,1e-05,0.84745]
[1777562403820,47.62,76420.2,0.0,-0.99429,1e-05,0.84756]
[1777562406338,47.62,76415.55,0.0,-0.99432,1e-05,0.8435]
[1777562408352,47.62,76412.91,0.0,-0.99434,1e-05,0.8412]
[1777562409725,47.62,76412.91,0.0,-0.99434,1e-05,0.8412]
[1777562411373,47.62,76415.81,0.0,-0.99432,1e-05,0.84372]
[1777562413031,47.62,76414.17,0.0,-0.99433,1e-05,0.84229]
[1777562413388,47.62,76412.8,0.0,-0.99434,1e-05,0.8411]
[1777562416408,47.62,76411.47,0.0,-0.99434,1e-05,0.83994]
[1777562417415,47.62,76409.17,0.0,-0.99436,1e-05,0.83795]
[1777562418422,47.62,76411.55,0.0,-0.99434,1e-05,0.84001]
[1777562421112,47.62,76411.44,0.0,-0.99434,1e-05,0.83992]
[1777562421443,47.62,76408.3,0.0,-0.99437,1e-05,0.83719]
[1777562422628,47.62,76408.3,0.0,-0.99437,1e-05,0.83719]
[1777562423457,47.62,76415.22,0.0,-0.99432,1e-05,0.84321]
[1777562424464,47.62,76416.78,0.0,-0.99431,1e-05,0.84457]
[1777562427485,47.62,76411.38,0.0,-0.99435,1e-05,0.83987]
[1777562429499,47.62,76412.83,0.0,-0.99434,1e-05,0.84113]
[1777562432521,47.62,76414.33,0.0,-0.99433,1e-05,0.84114]
[1777562435541,47.62,76411.57,0.0,-0.99435,1e-05,0.83874]
[1777562437555,47.62,76408.95,0.0,-0.99437,1e-05,0.83647]
[1777562438562,47.62,76410.28,0.0,-0.99436,1e-05,0.83762]
[1777562439569,47.62,76412.91,0.0,-0.99434,1e-05,0.83991]
[1777562440576,47.62,76415.62,0.0,-0.99433,1e-05,0.84226]
[1777562441583,47.62,76414.39,0.0,-0.99433,1e-05,0.84119]
[1777562442590,47.62,76415.69,0.0,-0.99433,1e-05,0.84233]
[1777562447625,47.62,76415.72,0.0,-0.99433,1e-05,0.84235]
[1777562449588,47.62,76415.21,0.0,-0.99433,1e-05,0.84191]
[1777562449699,47.62,76415.21,0.0,-0.99433,1e-05,0.84191]
[1777562449799,47.62,76415.95,0.0,-0.99432,1e-05,0.84255]
[1777562452580,47.62,76416.56,0.0,-0.99432,1e-05,0.84308]
[1777562454581,47.62,76416.17,0.0,-0.99432,1e-05,0.84274]
[1777562457696,47.62,76413.33,0.0,-0.99434,1e-05,0.84027]
[1777562459710,47.62,76409.37,0.0,-0.99437,1e-05,0.83683]
[1777562460717,47.62,76406.54,0.0,-0.99439,1e-05,0.83438]
[1777562461724,47.62,76403.25,0.0,-0.99441,1e-05,0.83154]
[1777562464464,47.62,76405.63,0.0,-0.99439,1e-05,0.8336]
[1777562464745,47.62,76409.3,0.0,-0.99437,1e-05,0.83677]
[1777562465752,47.62,76413.28,0.0,-0.99434,1e-05,0.84023]
[1777562466759,47.62,76414.28,0.0,-0.99433,1e-05,0.8411]
[1777562467766,47.62,76413.08,0.0,-0.99434,1e-05,0.84005]
[1777562468773,47.62,76411.71,0.0,-0.99435,1e-05,0.83886]
[1777562473808,47.62,76413.49,0.0,-0.99434,1e-05,0.84041]
[1777562474815,47.62,76409.79,0.0,-0.99436,1e-05,0.8372]
[1777562477836,47.62,76411.51,0.0,-0.99435,1e-05,0.83869]
[1777562482871,47.62,76411.47,0.0,-0.99435,1e-05,0.83865]
[1777562483878,47.62,76406.31,0.0,-0.99439,1e-05,0.83418]
[1777562484780,47.62,76406.31,0.0,-0.99439,1e-05,0.83418]
[1777562484885,47.62,76401.34,0.0,-0.99442,1e-05,0.8299]
[1777562485769,47.62,76401.34,0.0,-0.99442,1e-05,0.8299]
[1777562485892,47.62,76398.88,0.0,-0.99443,1e-05,0.82778]
[1777562488578,47.62,76398.69,0.0,-0.99444,1e-05,0.82762]
[1777562489267,47.62,76398.69,0.0,-0.99444,1e-05,0.82762]
[1777562489372,47.62,76398.69,0.0,-0.99444,1e-05,0.82762]
[1777562489396,47.62,76398.69,0.0,-0.99444,1e-05,0.82762]
[1777562489443,47.62,76398.23,0.0,-0.99444,1e-05,0.82723]
[1777562489920,47.62,76390.31,0.0,-0.99449,1e-05,0.82045]
[1777562490927,47.62,76386.33,0.0,-0.99451,1e-05,0.81706]
[1777562492942,47.62,76384.92,0.0,-0.99453,1e-05,0.8146]
[1777562493948,47.62,76381.48,0.0,-0.99455,1e-05,0.81169]
[1777562498983,47.62,76380.96,0.0,-0.99456,1e-05,0.81125]
[1777562499990,47.62,76382.68,0.0,-0.99455,1e-05,0.81271]
[1777562502427,47.62,76383.42,0.0,-0.99454,1e-05,0.81333]
[1777562503011,47.62,76386.03,0.0,-0.99452,1e-05,0.81555]
[1777562504019,47.62,76389.43,0.0,-0.9945,1e-05,0.81843]
[1777562506032,47.62,76391.83,0.0,-0.99449,1e-05,0.82048]
[1777562507148,47.62,76391.83,0.0,-0.99449,1e-05,0.82048]
[1777562508046,47.62,76390.4,0.0,-0.9945,1e-05,0.81926]
[1777562509052,47.62,76388.96,0.0,-0.99451,1e-05,0.81803]
[1777562511067,47.62,76388.02,0.0,-0.99451,1e-05,0.81724]
[1777562514088,47.62,76384.29,0.0,-0.99454,1e-05,0.81407]
[1777562515095,47.62,76381.38,0.0,-0.99455,1e-05,0.81161]
[1777562515952,47.62,76381.38,0.0,-0.99455,1e-05,0.81161]
[1777562517109,47.62,76377.19,0.0,-0.99458,1e-05,0.80808]
[1777562519123,47.62,76378.56,0.0,-0.99457,1e-05,0.80923]
[1777562522144,47.62,76377.51,0.0,-0.99458,1e-05,0.80835]
[1777562523697,47.62,76377.5,0.0,-0.99458,1e-05,0.80834]
[1777562526172,47.62,76381.53,0.0,-0.99455,1e-05,0.81174]
[1777562526925,47.62,76381.53,0.0,-0.99455,1e-05,0.81174]
[1777562527180,47.62,76377.33,0.0,-0.99458,1e-05,0.80819]
[1777562528187,47.62,76374.96,0.0,-0.99459,1e-05,0.8062]
[1777562529194,47.62,76376.35,0.0,-0.99459,1e-05,0.80737]
[1777562533222,47.62,76377.35,0.0,-0.99458,1e-05,0.80821]
[1777562535236,47.62,76380.37,0.0,-0.99456,1e-05,0.81076]
[1777562535766,47.62,76380.37,0.0,-0.99456,1e-05,0.81076]
[1777562536243,47.62,76382.81,0.0,-0.99455,1e-05,0.81282]
[1777562539223,47.62,76382.98,0.0,-0.99454,1e-05,0.81296]
[1777562539265,47.62,76367.45,0.0,-0.99464,1e-05,0.79991]
[1777562540272,47.62,76365.73,0.0,-0.99465,1e-05,0.79848]
[1777562541279,47.62,76366.76,0.0,-0.99465,1e-05,0.79934]
[1777562541730,47.62,76366.76,0.0,-0.99465,1e-05,0.79934]
[1777562547325,47.62,76362.25,0.0,-0.99467,1e-05,0.79558]
[1777562547768,47.62,76362.25,0.0,-0.99467,1e-05,0.79558]
[1777562548332,47.62,76358.41,0.0,-0.9947,1e-05,0.7924]
[1777562549339,47.62,76356.28,0.0,-0.99471,1e-05,0.79063]
[1777562550584,47.62,76356.62,0.0,-0.99471,1e-05,0.79092]
[1777562551353,47.62,76358.08,0.0,-0.99471,1e-05,0.79089]
[1777562552361,47.62,76360.87,0.0,-0.99469,1e-05,0.7932]
[1777562553366,47.62,76362.35,0.0,-0.99468,1e-05,0.79442]
[1777562554576,47.62,76362.73,0.0,-0.99468,1e-05,0.79474]
[1777562556388,47.62,76364.88,0.0,-0.99467,1e-05,0.79653]
[1777562561423,47.62,76364.75,0.0,-0.99467,1e-05,0.79642]
[1777562563097,47.62,76365.3,0.0,-0.99466,1e-05,0.79688]
[1777562563367,47.62,76365.3,0.0,-0.99466,1e-05,0.79688]
[1777562563437,47.62,76371.79,0.0,-0.99462,1e-05,0.80229]
[1777562564444,47.62,76374.61,0.0,-0.9946,1e-05,0.80465]
[1777562566579,47.62,76374.18,0.0,-0.99461,1e-05,0.80429]
[1777562567465,47.62,76370.42,0.0,-0.99463,1e-05,0.80115]
[1777562568577,47.62,76370.42,0.0,-0.99463,1e-05,0.80115]
[1777562568472,47.62,76372.44,0.0,-0.99462,1e-05,0.80284]
[1777562569479,47.62,76374.28,0.0,-0.99461,1e-05,0.80438]
[1777562571493,47.62,76375.72,0.0,-0.9946,1e-05,0.80559]
[1777562573507,47.62,76372.68,0.0,-0.99462,1e-05,0.80304]
[1777562576528,47.62,76371.74,0.0,-0.99462,1e-05,0.80225]
[1777562581563,47.62,76371.39,0.0,-0.99462,1e-05,0.80196]
[1777562582570,47.62,76369.58,0.0,-0.99464,1e-05,0.80044]
[1777562583577,47.62,76366.9,0.0,-0.99465,1e-05,0.79821]
[1777562584584,47.62,76368.7,0.0,-0.99464,1e-05,0.79971]
[1777562585590,47.62,76370.19,0.0,-0.99463,1e-05,0.80095]
[1777562587605,47.62,76371.08,0.0,-0.99463,1e-05,0.8017]
[1777562592640,47.62,76372.04,0.0,-0.99462,1e-05,0.8025]
[1777562594654,47.62,76369.74,0.0,-0.99464,1e-05,0.80058]
[1777562597675,47.62,76371.14,0.0,-0.99463,1e-05,0.80175]
[1777562601091,47.62,76371.47,0.0,-0.99462,1e-05,0.80202]
[1777562601703,47.62,76375.25,0.0,-0.9946,1e-05,0.80519]
[1777562606737,47.62,76378.54,0.0,-0.99458,1e-05,0.80796]
[1777562607745,47.62,76380.26,0.0,-0.99457,1e-05,0.80941]
[1777562610766,47.62,76381.68,0.0,-0.99456,1e-05,0.8106]
[1777562611772,47.62,76379.11,0.0,-0.99458,1e-05,0.80718]
[1777562614084,47.62,76379.1,0.0,-0.99458,1e-05,0.80717]
[1777562614794,47.62,76381.1,0.0,-0.99457,1e-05,0.80886]
[1777562615800,47.62,76382.33,0.0,-0.99456,1e-05,0.80989]
[1777562617816,47.62,76383.93,0.0,-0.99455,1e-05,0.81124]
[1777562618990,47.62,76383.93,0.0,-0.99455,1e-05,0.81124]
[1777562620121,47.62,76384.21,0.0,-0.99455,1e-05,0.81148]
[1777562620220,47.62,76392.52,0.0,-0.9945,1e-05,0.81853]
[1777562620839,47.62,76389.88,0.0,-0.99452,1e-05,0.81628]
[1777562622464,47.62,76387.95,0.0,-0.99453,1e-05,0.81465]
[1777562625633,47.62,76388.72,0.0,-0.99452,1e-05,0.8153]
[1777562626882,47.62,76386.5,0.0,-0.99454,1e-05,0.81342]
[1777562627889,47.62,76387.53,0.0,-0.99453,1e-05,0.81429]
[1777562628896,47.62,76388.57,0.0,-0.99453,1e-05,0.81517]
[1777562631918,47.62,76389.92,0.0,-0.99452,1e-05,0.81632]
[1777562636953,47.62,76389.12,0.0,-0.99452,1e-05,0.81564]
[1777562641988,47.62,76388.57,0.0,-0.99453,1e-05,0.81517]
[1777562642995,47.62,76386.03,0.0,-0.99454,1e-05,0.81302]
[1777562644003,47.62,76387.64,0.0,-0.99453,1e-05,0.81438]
[1777562649037,47.62,76387.84,0.0,-0.99453,1e-05,0.81455]
[1777562652058,47.62,76384.69,0.0,-0.99455,1e-05,0.81189]
[1777562654072,47.62,76388.56,0.0,-0.99453,1e-05,0.81516]
[1777562655079,47.62,76390.33,0.0,-0.99451,1e-05,0.81667]
[1777562657093,47.62,76391.43,0.0,-0.99451,1e-05,0.8176]
[1777562657952,47.62,76391.43,0.0,-0.99451,1e-05,0.8176]
[1777562658100,47.62,76397.19,0.0,-0.99447,1e-05,0.82251]
[1777562659107,47.62,76399.74,0.0,-0.99445,1e-05,0.82469]
[1777562663135,47.62,76401.55,0.0,-0.99444,1e-05,0.82624]
[1777562665149,47.62,76398.06,0.0,-0.99446,1e-05,0.82325]
[1777562666575,47.62,76398.06,0.0,-0.99446,1e-05,0.82325]
[1777562666653,47.62,76396.36,0.0,-0.99448,1e-05,0.8218]
[1777562668417,47.62,76396.55,0.0,-0.99447,1e-05,0.82196]
[1777562670580,47.62,76396.63,0.0,-0.99447,1e-05,0.82203]
[1777562670681,47.62,76394.6,0.0,-0.99449,1e-05,0.8203]
[1777562672577,47.62,76394.85,0.0,-0.99449,1e-05,0.81924]
[1777562672679,47.62,76396.35,0.0,-0.99448,1e-05,0.82052]
[1777562674212,47.62,76398.74,0.0,-0.99447,1e-05,0.82256]
[1777562677233,47.62,76401.48,0.0,-0.99445,1e-05,0.82491]
[1777562680482,47.62,76400.98,0.0,-0.99445,1e-05,0.82448]
[1777562680558,47.62,76398.89,0.0,-0.99447,1e-05,0.82269]
[1777562684282,47.62,76401.06,0.0,-0.99445,1e-05,0.82455]
[1777562686295,47.62,76402.08,0.0,-0.99445,1e-05,0.82542]
[1777562691333,47.62,76403.3,0.0,-0.99444,1e-05,0.82647]
[1777562692340,47.62,76404.73,0.0,-0.99443,1e-05,0.8277]
[1777562695017,47.62,76404.78,0.0,-0.99443,1e-05,0.82774]
[1777562695375,47.62,76410.15,0.0,-0.9944,1e-05,0.83236]
[1777562696232,47.62,76410.15,0.0,-0.9944,1e-05,0.83236]
[1777562696375,47.62,76413.68,0.0,-0.99437,1e-05,0.83542]
[1777562698590,47.62,76413.59,0.0,-0.99437,1e-05,0.83534]
[1777562698597,47.62,76413.86,0.0,-0.99437,1e-05,0.83557]
[1777562701411,47.62,76422.61,0.0,-0.99431,1e-05,0.84318]
[1777562702299,47.62,76422.61,0.0,-0.99431,1e-05,0.84318]
[1777562702417,47.62,76428.82,0.0,-0.99427,1e-05,0.84861]
[1777562704431,47.62,76425.83,0.0,-0.99429,1e-05,0.84599]
[1777562705439,47.62,76421.4,0.0,-0.99432,1e-05,0.84212]
[1777562707453,47.62,76417.41,0.0,-0.99435,1e-05,0.83865]
[1777562708460,47.62,76412.6,0.0,-0.99438,1e-05,0.83448]
[1777562709467,47.62,76404.46,0.0,-0.99443,1e-05,0.82746]
[1777562710080,47.62,76404.46,0.0,-0.99443,1e-05,0.82746]
[1777562710096,47.62,76404.46,0.0,-0.99443,1e-05,0.82746]
[1777562710474,47.62,76404.61,0.0,-0.99443,1e-05,0.82759]
[1777562712079,47.62,76405.13,0.0,-0.99443,1e-05,0.82804]
[1777562713298,47.62,76403.69,0.0,-0.99444,1e-05,0.8268]
[1777562713494,47.62,76398.63,0.0,-0.99447,1e-05,0.82247]
[1777562714578,47.62,76398.63,0.0,-0.99447,1e-05,0.82247]
[1777562714691,47.62,76398.63,0.0,-0.99447,1e-05,0.82247]
[1777562714606,47.62,76393.25,0.0,-0.9945,1e-05,0.81788]
[1777562715508,47.62,76388.09,0.0,-0.99454,1e-05,0.8135]
[1777562716516,47.62,76390.74,0.0,-0.99452,1e-05,0.81575]
[1777562718576,47.62,76392.84,0.0,-0.99451,1e-05,0.81753]
[1777562719541,47.62,76398.35,0.0,-0.99447,1e-05,0.82223]
[1777562720578,47.62,76398.35,0.0,-0.99447,1e-05,0.82223]
[1777562722562,47.62,76403.38,0.0,-0.99444,1e-05,0.82654]
[1777562722850,47.62,76403.38,0.0,-0.99444,1e-05,0.82654]
[1777562723497,47.62,76403.38,0.0,-0.99444,1e-05,0.82654]
[1777562723570,47.62,76406.31,0.0,-0.99442,1e-05,0.82905]
[1777562724577,47.62,76410.18,0.0,-0.9944,1e-05,0.83239]
[1777562725669,47.62,76410.18,0.0,-0.9944,1e-05,0.83239]
[1777562725697,47.62,76421.26,0.0,-0.99432,1e-05,0.842]
[1777562726591,47.62,76424.4,0.0,-0.9943,1e-05,0.84474]
[1777562728609,47.62,76427.71,0.0,-0.99428,1e-05,0.84764]
[1777562729329,47.62,76427.71,0.0,-0.99428,1e-05,0.84764]
[1777562729683,47.62,76427.71,0.0,-0.99428,1e-05,0.84764]
[1777562729685,47.62,76439.1,0.0,-0.99421,1e-05,0.85767]
[1777562729822,47.62,76439.1,0.0,-0.99421,1e-05,0.85767]
[1777562730414,47.62,76439.1,0.0,-0.99421,1e-05,0.85767]
[1777562730622,47.62,76447.7,0.0,-0.99415,1e-05,0.86531]
[1777562730938,47.62,76447.7,0.0,-0.99415,1e-05,0.86531]
[1777562731629,47.62,76446.23,0.0,-0.99417,1e-05,0.86268]
[1777562733513,47.62,76444.28,0.0,-0.99418,1e-05,0.86095]
[1777562733643,47.62,76440.08,0.0,-0.99421,1e-05,0.85723]
[1777562734074,47.62,76440.08,0.0,-0.99421,1e-05,0.85723]
[1777562734650,47.62,76433.4,0.0,-0.99425,1e-05,0.85133]
[1777562736578,47.62,76431.52,0.0,-0.99426,1e-05,0.84968]
[1777562740583,47.62,76432.75,0.0,-0.99426,1e-05,0.85076]
[1777562741673,47.62,76432.3,0.0,-0.99426,1e-05,0.85036]
[1777562741687,47.62,76432.3,0.0,-0.99426,1e-05,0.85036]
[1777562741698,47.62,76433.42,0.0,-0.99425,1e-05,0.85135]
[1777562741799,47.62,76433.42,0.0,-0.99425,1e-05,0.85135]
[1777562741826,47.62,76433.42,0.0,-0.99425,1e-05,0.85135]
[1777562742707,47.62,76432.7,0.0,-0.99426,1e-05,0.85072]
[1777562745728,47.62,76435.87,0.0,-0.99424,1e-05,0.85351]
[1777562746735,47.62,76438.62,0.0,-0.99422,1e-05,0.85593]
[1777562746931,47.62,76438.62,0.0,-0.99422,1e-05,0.85593]
[1777562749410,47.62,76441.01,0.0,-0.9942,1e-05,0.85805]
[1777562749523,47.62,76441.01,0.0,-0.9942,1e-05,0.85805]
[1777562749575,47.62,76441.01,0.0,-0.9942,1e-05,0.85805]
[1777562749756,47.62,76441.13,0.0,-0.9942,1e-05,0.85816]
[1777562753783,47.62,76438.48,0.0,-0.99422,1e-05,0.85581]
[1777562756013,47.62,76438.61,0.0,-0.99422,1e-05,0.85593]
[1777562756045,47.62,76438.61,0.0,-0.99422,1e-05,0.85593]
[1777562756074,47.62,76438.61,0.0,-0.99422,1e-05,0.85593]
[1777562756146,47.62,76438.57,0.0,-0.99422,1e-05,0.85589]
[1777562761840,47.62,76440.32,0.0,-0.99421,1e-05,0.85744]
[1777562763784,47.62,76440.32,0.0,-0.99421,1e-05,0.85744]
[1777562763826,47.62,76441.1,0.0,-0.9942,1e-05,0.85813]
[1777562763838,47.62,76441.1,0.0,-0.9942,1e-05,0.85813]
[1777562764075,47.62,76441.1,0.0,-0.9942,1e-05,0.85813]
[1777562764176,47.62,76441.12,0.0,-0.9942,1e-05,0.85815]
[1777562769633,47.62,76438.66,0.0,-0.99422,1e-05,0.85597]
[1777562769707,47.62,76438.66,0.0,-0.99422,1e-05,0.85597]
[1777562769725,47.62,76438.66,0.0,-0.99422,1e-05,0.85597]
[1777562769732,47.62,76438.97,0.0,-0.99422,1e-05,0.85624]
[1777562769829,47.62,76438.97,0.0,-0.99422,1e-05,0.85624]
[1777562771910,47.62,76433.56,0.0,-0.99425,1e-05,0.85147]
[1777562773924,47.62,76428.18,0.0,-0.99429,1e-05,0.84675]
[1777562774931,47.62,76424.76,0.0,-0.99431,1e-05,0.84376]
[1777562777007,47.62,76423.21,0.0,-0.99432,1e-05,0.84241]
[1777562777602,47.62,76423.21,0.0,-0.99432,1e-05,0.84241]
[1777562777664,47.62,76423.21,0.0,-0.99432,1e-05,0.84241]
[1777562777780,47.62,76423.21,0.0,-0.99432,1e-05,0.84241]
[1777562777781,47.62,76422.41,0.0,-0.99432,1e-05,0.84171]
[1777562777836,47.62,76422.41,0.0,-0.99432,1e-05,0.84171]
[1777562778959,47.62,76416.47,0.0,-0.99436,1e-05,0.83655]
[1777562782987,47.62,76420.0,0.0,-0.99434,1e-05,0.83961]
[1777562785001,47.62,76413.27,0.0,-0.99438,1e-05,0.83377]
[1777562786442,47.62,76413.27,0.0,-0.99438,1e-05,0.83377]
[1777562786461,47.62,76413.27,0.0,-0.99438,1e-05,0.83377]
[1777562786580,47.62,76413.27,0.0,-0.99438,1e-05,0.83377]
[1777562786671,47.62,76412.32,0.0,-0.99439,1e-05,0.83295]
[1777562792494,47.62,76409.36,0.0,-0.99442,1e-05,0.82912]
[1777562792567,47.62,76409.36,0.0,-0.99442,1e-05,0.82912]
[1777562792581,47.62,76409.36,0.0,-0.99442,1e-05,0.82912]
[1777562792650,47.62,76410.04,0.0,-0.99441,1e-05,0.8297]
[1777562794063,47.62,76412.89,0.0,-0.99439,1e-05,0.83216]
[1777562795071,47.62,76419.67,0.0,-0.99435,1e-05,0.83803]
[1777562797348,47.62,76421.09,0.0,-0.99434,1e-05,0.83927]
[1777562797446,47.62,76421.09,0.0,-0.99434,1e-05,0.83927]
[1777562797576,47.62,76421.09,0.0,-0.99434,1e-05,0.83927]
[1777562797639,47.62,76424.2,0.0,-0.99432,1e-05,0.84197]
[1777562798091,47.62,76428.36,0.0,-0.99429,1e-05,0.84561]
[1777562799549,47.62,76428.36,0.0,-0.99429,1e-05,0.84561]
[1777562800106,47.62,76431.41,0.0,-0.99427,1e-05,0.84828]
[1777562802829,47.62,76433.27,0.0,-0.99426,1e-05,0.84991]
[1777562802939,47.62,76433.27,0.0,-0.99426,1e-05,0.84991]
[1777562803075,47.62,76433.27,0.0,-0.99426,1e-05,0.84991]
[1777562803127,47.62,76432.37,0.0,-0.99427,1e-05,0.84912]
[1777562806148,47.62,76429.7,0.0,-0.99429,1e-05,0.84678]
[1777562807166,47.62,76429.7,0.0,-0.99429,1e-05,0.84678]
[1777562809108,47.62,76430.58,0.0,-0.99428,1e-05,0.84755]
[1777562809232,47.62,76430.58,0.0,-0.99428,1e-05,0.84755]
[1777562809327,47.62,76430.58,0.0,-0.99428,1e-05,0.84755]
[1777562809428,47.62,76431.2,0.0,-0.99428,1e-05,0.84809]
[1777562814207,47.62,76423.85,0.0,-0.99432,1e-05,0.84167]
[1777562815938,47.62,76422.74,0.0,-0.99433,1e-05,0.8407]
[1777562816010,47.62,76422.74,0.0,-0.99433,1e-05,0.8407]
[1777562816075,47.62,76422.74,0.0,-0.99433,1e-05,0.8407]
[1777562816221,47.62,76422.84,0.0,-0.99433,1e-05,0.84079]
[1777562821256,47.62,76415.84,0.0,-0.99438,1e-05,0.83471]
[1777562823282,47.62,76416.15,0.0,-0.99437,1e-05,0.83498]
[1777562823324,47.62,76416.15,0.0,-0.99437,1e-05,0.83498]
[1777562823383,47.62,76416.15,0.0,-0.99437,1e-05,0.83498]
[1777562823496,47.62,76416.15,0.0,-0.99437,1e-05,0.83498]
[1777562823588,47.62,76416.15,0.0,-0.99437,1e-05,0.83498]
[1777562823597,47.62,76415.52,0.0,-0.99438,1e-05,0.83443]
[1777562824277,47.62,76418.12,0.0,-0.99436,1e-05,0.83669]
[1777562827298,47.62,76421.43,0.0,-0.99434,1e-05,0.83956]
[1777562829474,47.62,76423.75,0.0,-0.99432,1e-05,0.84158]
[1777562829525,47.62,76423.75,0.0,-0.99432,1e-05,0.84158]
[1777562829576,47.62,76423.75,0.0,-0.99432,1e-05,0.84158]
[1777562829678,47.62,76425.62,0.0,-0.99431,1e-05,0.84321]
[1777562831331,47.62,76419.81,0.0,-0.99435,1e-05,0.83815]
[1777562832338,47.62,76414.62,0.0,-0.99438,1e-05,0.83366]
[1777562833425,47.62,76414.62,0.0,-0.99438,1e-05,0.83366]
[1777562833536,47.62,76414.62,0.0,-0.99438,1e-05,0.83366]
[1777562833576,47.62,76414.62,0.0,-0.99438,1e-05,0.83366]
[1777562833578,47.62,76412.0,0.0,-0.9944,1e-05,0.83139]
[1777562838814,47.62,76411.26,0.0,-0.99441,1e-05,0.83075]
[1777562839387,47.62,76406.28,0.0,-0.99444,1e-05,0.82647]
[1777562840022,47.62,76406.28,0.0,-0.99444,1e-05,0.82647]
[1777562840074,47.62,76406.28,0.0,-0.99444,1e-05,0.82647]
[1777562840118,47.62,76406.28,0.0,-0.99444,1e-05,0.82647]
[1777562840226,47.62,76406.28,0.0,-0.99444,1e-05,0.82647]
[1777562840325,47.62,76406.28,0.0,-0.99444,1e-05,0.82647]
[1777562840394,47.62,76403.56,0.0,-0.99445,1e-05,0.82414]
[1777562845430,47.62,76405.51,0.0,-0.99444,1e-05,0.82581]
[1777562847072,47.62,76405.19,0.0,-0.99444,1e-05,0.82553]
[1777562847112,47.62,76405.19,0.0,-0.99444,1e-05,0.82553]
[1777562847325,47.62,76405.19,0.0,-0.99444,1e-05,0.82553]
[1777562847445,47.62,76407.83,0.0,-0.99443,1e-05,0.8278]
[1777562848220,47.62,76407.83,0.0,-0.99443,1e-05,0.8278]
[1777562850466,47.62,76413.07,0.0,-0.99439,1e-05,0.83232]
[1777562851473,47.62,76415.91,0.0,-0.99438,1e-05,0.83348]
[1777562852480,47.62,76419.28,0.0,-0.99436,1e-05,0.8364]
[1777562853775,47.62,76419.28,0.0,-0.99436,1e-05,0.8364]
[1777562853801,47.62,76419.28,0.0,-0.99436,1e-05,0.8364]
[1777562853825,47.62,76419.28,0.0,-0.99436,1e-05,0.8364]
[1777562853790,47.62,76419.2,0.0,-0.99436,1e-05,0.83633]
[1777562854494,47.62,76419.51,0.0,-0.99436,1e-05,0.8366]
[1777562858522,47.62,76424.11,0.0,-0.99433,1e-05,0.8406]
[1777562859659,47.62,76424.11,0.0,-0.99433,1e-05,0.8406]
[1777562859667,47.62,76424.11,0.0,-0.99433,1e-05,0.8406]
[1777562859826,47.62,76424.11,0.0,-0.99433,1e-05,0.8406]
[1777562859861,47.62,76425.54,0.0,-0.99432,1e-05,0.84185]
[1777562861550,47.62,76427.55,0.0,-0.99431,1e-05,0.8436]
[1777562864563,47.62,76432.15,0.0,-0.99428,1e-05,0.84762]
[1777562865298,47.62,76432.15,0.0,-0.99428,1e-05,0.84762]
[1777562865319,47.62,76432.15,0.0,-0.99428,1e-05,0.84762]
[1777562865326,47.62,76432.15,0.0,-0.99428,1e-05,0.84762]
[1777562865571,47.62,76432.7,0.0,-0.99427,1e-05,0.84811]
[1777562866578,47.62,76429.78,0.0,-0.99429,1e-05,0.84555]
[1777562867276,47.62,76429.78,0.0,-0.99429,1e-05,0.84555]
[1777562869669,47.62,76428.1,0.0,-0.9943,1e-05,0.84408]
[1777562869826,47.62,76428.1,0.0,-0.9943,1e-05,0.84408]
[1777562869893,47.62,76424.41,0.0,-0.99433,1e-05,0.84086]
[1777562870599,47.62,76424.41,0.0,-0.99433,1e-05,0.84086]
[1777562870831,47.62,76424.41,0.0,-0.99433,1e-05,0.84086]
[1777562870858,47.62,76424.13,0.0,-0.99433,1e-05,0.84062]
[1777562871613,47.62,76421.78,0.0,-0.99435,1e-05,0.83857]
[1777562875641,47.62,76416.25,0.0,-0.99438,1e-05,0.83378]
[1777562877816,47.62,76417.33,0.0,-0.99437,1e-05,0.83471]
[1777562877826,47.62,76417.33,0.0,-0.99437,1e-05,0.83471]
[1777562877937,47.62,76416.71,0.0,-0.99438,1e-05,0.83418]
[1777562878075,47.62,76416.71,0.0,-0.99438,1e-05,0.83418]
[1777562878662,47.62,76417.15,0.0,-0.99438,1e-05,0.83456]
[1777562880676,47.62,76420.18,0.0,-0.99436,1e-05,0.83718]
[1777562884934,47.62,76418.17,0.0,-0.99437,1e-05,0.83544]
[1777562884987,47.62,76418.17,0.0,-0.99437,1e-05,0.83544]
[1777562885075,47.62,76418.17,0.0,-0.99437,1e-05,0.83544]
[1777562885711,47.62,76419.08,0.0,-0.99436,1e-05,0.83623]
[1777562890358,47.62,76418.78,0.0,-0.99437,1e-05,0.83597]
[1777562890441,47.62,76418.78,0.0,-0.99437,1e-05,0.83597]
[1777562890577,47.62,76418.78,0.0,-0.99437,1e-05,0.83597]
[1777562890746,47.62,76419.24,0.0,-0.99436,1e-05,0.83637]
[1777562894774,47.62,76422.05,0.0,-0.99434,1e-05,0.83881]
[1777562897431,47.62,76421.12,0.0,-0.99435,1e-05,0.838]
[1777562897521,47.62,76421.12,0.0,-0.99435,1e-05,0.838]
[1777562897576,47.62,76421.12,0.0,-0.99435,1e-05,0.838]
[1777562897795,47.62,76422.33,0.0,-0.99434,1e-05,0.83905]
[1777562898802,47.62,76419.32,0.0,-0.99436,1e-05,0.83644]
[1777562903837,47.62,76420.01,0.0,-0.99436,1e-05,0.83704]
[1777562906091,47.62,76419.13,0.0,-0.99436,1e-05,0.83627]
[1777562906124,47.62,76419.13,0.0,-0.99436,1e-05,0.83627]
[1777562906329,47.62,76419.13,0.0,-0.99436,1e-05,0.83627]
[1777562906859,47.62,76418.28,0.0,-0.99437,1e-05,0.83554]
[1777562907868,47.62,76416.06,0.0,-0.99438,1e-05,0.83361]
[1777562911570,47.62,76416.81,0.0,-0.99438,1e-05,0.83426]
[1777562911575,47.62,76416.81,0.0,-0.99438,1e-05,0.83426]
[1777562911668,47.62,76416.81,0.0,-0.99438,1e-05,0.83426]
[1777562911825,47.62,76416.81,0.0,-0.99438,1e-05,0.83426]
[1777562911894,47.62,76417.36,0.0,-0.99438,1e-05,0.83345]
[1777562914917,47.62,76419.51,0.0,-0.99437,1e-05,0.83531]
[1777562917671,47.62,76418.19,0.0,-0.99438,1e-05,0.83417]
[1777562917787,47.62,76418.19,0.0,-0.99438,1e-05,0.83417]
[1777562917825,47.62,76418.19,0.0,-0.99438,1e-05,0.83417]
[1777562917938,47.62,76417.93,0.0,-0.99438,1e-05,0.83394]
[1777562923282,47.62,76416.92,0.0,-0.99439,1e-05,0.83307]
[1777562923325,47.62,76416.92,0.0,-0.99439,1e-05,0.83307]
[1777562923387,47.62,76416.92,0.0,-0.99439,1e-05,0.83307]
[1777562923579,47.62,76416.92,0.0,-0.99439,1e-05,0.83307]
[1777562923681,47.62,76412.77,0.0,-0.99441,1e-05,0.82949]
[1777562928353,47.62,76413.96,0.0,-0.9944,1e-05,0.83051]
[1777562928410,47.62,76413.96,0.0,-0.9944,1e-05,0.83051]
[1777562928580,47.62,76413.96,0.0,-0.9944,1e-05,0.83051]
[1777562928681,47.62,76414.69,0.0,-0.9944,1e-05,0.83114]
[1777562933710,47.62,76413.24,0.0,-0.99441,1e-05,0.82989]
[1777562933821,47.62,76413.24,0.0,-0.99441,1e-05,0.82989]
[1777562933826,47.62,76413.24,0.0,-0.99441,1e-05,0.82989]
[1777562933922,47.62,76412.12,0.0,-0.99442,1e-05,0.82893]
[1777562937416,47.62,76412.63,0.0,-0.99441,1e-05,0.82937]
[1777562938038,47.62,76412.64,0.0,-0.99441,1e-05,0.82938]
[1777562938477,47.62,76412.64,0.0,-0.99441,1e-05,0.82938]
[1777562938578,47.62,76412.64,0.0,-0.99441,1e-05,0.82938]
[1777562938587,47.62,76412.64,0.0,-0.99441,1e-05,0.82938]
[1777562938679,47.62,76407.64,0.0,-0.99445,1e-05,0.82508]
[1777562939932,47.62,76407.64,0.0,-0.99445,1e-05,0.82508]
[1777562939960,47.62,76404.46,0.0,-0.99447,1e-05,0.82236]
[1777562942107,47.62,76406.39,0.0,-0.99445,1e-05,0.82401]
[1777562943114,47.62,76403.03,0.0,-0.99447,1e-05,0.82114]
[1777562946791,47.62,76403.51,0.0,-0.99447,1e-05,0.82155]
[1777562946825,47.62,76403.51,0.0,-0.99447,1e-05,0.82155]
[1777562946893,47.62,76403.51,0.0,-0.99447,1e-05,0.82155]
[1777562946893,47.62,76404.02,0.0,-0.99447,1e-05,0.82198]
[1777562947015,47.62,76404.02,0.0,-0.99447,1e-05,0.82198]
[1777562947074,47.62,76404.02,0.0,-0.99447,1e-05,0.82198]
[1777562947132,47.62,76404.02,0.0,-0.99447,1e-05,0.82198]
[1777562947142,47.62,76405.44,0.0,-0.99446,1e-05,0.8232]
[1777562950576,47.62,76406.07,0.0,-0.99446,1e-05,0.82374]
[1777562950831,47.62,76406.07,0.0,-0.99446,1e-05,0.82374]
[1777562950944,47.62,76406.07,0.0,-0.99446,1e-05,0.82374]
[1777562950933,47.62,76408.57,0.0,-0.99444,1e-05,0.82588]
[1777562951170,47.62,76410.65,0.0,-0.99443,1e-05,0.82766]
[1777562953348,47.62,76410.06,0.0,-0.99443,1e-05,0.82716]
[1777562953581,47.62,76410.06,0.0,-0.99443,1e-05,0.82716]
[1777562953646,47.62,76410.4,0.0,-0.99443,1e-05,0.82745]
[1777562954010,47.62,76410.4,0.0,-0.99443,1e-05,0.82745]
[1777562954074,47.62,76410.4,0.0,-0.99443,1e-05,0.82745]
[1777562954325,47.62,76410.4,0.0,-0.99443,1e-05,0.82745]
[1777562954439,47.62,76410.4,0.0,-0.99443,1e-05,0.82745]
[1777562954541,47.62,76425.47,0.0,-0.99433,1e-05,0.84049]
[1777562955075,47.62,76425.47,0.0,-0.99433,1e-05,0.84049]
[1777562955325,47.62,76425.47,0.0,-0.99433,1e-05,0.84049]
[1777562955436,47.62,76425.47,0.0,-0.99433,1e-05,0.84049]
[1777562955537,47.62,76431.24,0.0,-0.99429,1e-05,0.84553]
[1777562956445,47.62,76431.24,0.0,-0.99429,1e-05,0.84553]
[1777562956518,47.62,76431.24,0.0,-0.99429,1e-05,0.84553]
[1777562956578,47.62,76431.24,0.0,-0.99429,1e-05,0.84553]
[1777562956790,47.62,76431.24,0.0,-0.99429,1e-05,0.84553]
[1777562956826,47.62,76431.59,0.0,-0.99429,1e-05,0.84583]
[1777562957212,47.62,76434.12,0.0,-0.99427,1e-05,0.84805]
[1777562958712,47.62,76434.12,0.0,-0.99427,1e-05,0.84805]
[1777562958922,47.62,76434.12,0.0,-0.99427,1e-05,0.84805]
[1777562959153,47.62,76433.91,0.0,-0.99427,1e-05,0.84787]
[1777562959260,47.62,76433.91,0.0,-0.99427,1e-05,0.84787]
[1777562959315,47.62,76440.46,0.0,-0.99423,1e-05,0.85363]
[1777562960581,47.62,76440.46,0.0,-0.99423,1e-05,0.85363]
[1777562960825,47.62,76440.46,0.0,-0.99423,1e-05,0.85363]
[1777562960922,47.62,76440.46,0.0,-0.99423,1e-05,0.85363]
[1777562960951,47.62,76442.07,0.0,-0.99422,1e-05,0.85505]
[1777562964581,47.62,76441.98,0.0,-0.99422,1e-05,0.85497]
[1777562964825,47.62,76441.98,0.0,-0.99422,1e-05,0.85497]
[1777562964939,47.62,76441.98,0.0,-0.99422,1e-05,0.85497]
[1777562964926,47.62,76443.02,0.0,-0.99421,1e-05,0.85589]
[1777562965052,47.62,76443.02,0.0,-0.99421,1e-05,0.85589]
[1777562965268,47.62,76444.65,0.0,-0.9942,1e-05,0.85733]
[1777562968579,47.62,76443.51,0.0,-0.99421,1e-05,0.85632]
[1777562968693,47.62,76443.51,0.0,-0.99421,1e-05,0.85632]
[1777562968782,47.62,76443.51,0.0,-0.99421,1e-05,0.85632]
[1777562968794,47.62,76442.36,0.0,-0.99422,1e-05,0.8553]
[1777562969297,47.62,76444.16,0.0,-0.99421,1e-05,0.8569]
[1777562970587,47.62,76444.16,0.0,-0.99421,1e-05,0.8569]
[1777562970645,47.62,76444.16,0.0,-0.99421,1e-05,0.8569]
[1777562970651,47.62,76445.46,0.0,-0.9942,1e-05,0.85805]
[1777562971311,47.62,76444.28,0.0,-0.99421,1e-05,0.85569]
[1777562972318,47.62,76445.37,0.0,-0.99421,1e-05,0.85665]
[1777562974576,47.62,76445.57,0.0,-0.99421,1e-05,0.85683]
[1777562974654,47.62,76444.02,0.0,-0.99422,1e-05,0.85546]
[1777562975339,47.62,76445.67,0.0,-0.99421,1e-05,0.85692]
[1777562976346,47.62,76450.09,0.0,-0.99418,1e-05,0.86084]
[1777562977353,47.62,76452.28,0.0,-0.99416,1e-05,0.86279]
[1777562979366,47.62,76450.91,0.0,-0.99417,1e-05,0.86157]
[1777562981381,47.62,76455.12,0.0,-0.99414,1e-05,0.86532]
[1777562985409,47.62,76460.42,0.0,-0.99411,1e-05,0.87006]
[1777562986417,47.62,76461.92,0.0,-0.9941,1e-05,0.8714]
[1777562987969,47.62,76461.92,0.0,-0.9941,1e-05,0.8714]
[1777562992923,47.62,76459.94,0.0,-0.99411,1e-05,0.86963]
[1777562993465,47.62,76461.9,0.0,-0.9941,1e-05,0.87139]
[1777562994472,47.62,76466.29,0.0,-0.99407,1e-05,0.87533]
[1777562995479,47.62,76472.05,0.0,-0.99403,1e-05,0.88054]
[1777562996482,47.62,76472.05,0.0,-0.99403,1e-05,0.88054]
[1777562996486,47.62,76473.31,0.0,-0.99402,1e-05,0.88168]
[1777562997493,47.62,76474.46,0.0,-0.99401,1e-05,0.88272]
[1777562998642,47.62,76476.05,0.0,-0.994,1e-05,0.88416]
[1777563000513,47.62,76478.36,0.0,-0.99398,1e-05,0.88627]
[1777563001861,47.62,76478.36,0.0,-0.99398,1e-05,0.88627]
[1777563002015,47.62,76483.04,0.0,-0.99395,1e-05,0.89053]
[1777563003022,47.62,76501.25,0.0,-0.99382,1e-05,0.90731]
[1777563003541,47.62,76505.71,0.0,-0.99379,1e-05,0.91146]
[1777563005778,47.62,76505.59,0.0,-0.99379,1e-05,0.91135]
[1777563006046,47.62,76505.59,0.0,-0.99379,1e-05,0.91135]
[1777563009583,47.62,76502.39,0.0,-0.99382,1e-05,0.90837]
[1777563010589,47.62,76497.65,0.0,-0.99385,1e-05,0.90397]
[1777563011597,47.62,76504.29,0.0,-0.9938,1e-05,0.91013]
[1777563013611,47.62,76501.81,0.0,-0.99382,1e-05,0.90783]
[1777563014949,47.62,76503.05,0.0,-0.99381,1e-05,0.90898]
[1777563016633,47.62,76501.38,0.0,-0.99382,1e-05,0.90743]
[1777563018035,47.62,76501.38,0.0,-0.99382,1e-05,0.90743]
[1777563021668,47.62,76495.65,0.0,-0.99386,1e-05,0.90212]
[1777563022675,47.62,76494.46,0.0,-0.99387,1e-05,0.90102]
[1777563023682,47.62,76492.52,0.0,-0.99389,1e-05,0.89923]
[1777563024689,47.62,76490.69,0.0,-0.9939,1e-05,0.89755]
[1777563025696,47.62,76487.26,0.0,-0.99392,1e-05,0.8944]
[1777563027710,47.62,76491.48,0.0,-0.99389,1e-05,0.89828]
[1777563028717,47.62,76498.49,0.0,-0.99384,1e-05,0.90475]
[1777563030732,47.62,76495.08,0.0,-0.99387,1e-05,0.9016]
[1777563032745,47.62,76493.62,0.0,-0.99389,1e-05,0.89889]
[1777563033752,47.62,76490.74,0.0,-0.99391,1e-05,0.89624]
[1777563034759,47.62,76492.8,0.0,-0.99389,1e-05,0.89813]
[1777563035766,47.62,76495.37,0.0,-0.99387,1e-05,0.9005]
[1777563036773,47.62,76502.87,0.0,-0.99382,1e-05,0.90744]
[1777563037780,47.62,76508.03,0.0,-0.99379,1e-05,0.91224]
[1777563038787,47.62,76509.51,0.0,-0.99378,1e-05,0.91363]
[1777563040801,47.62,76507.14,0.0,-0.99379,1e-05,0.91141]
[1777563042110,47.62,76507.64,0.0,-0.99379,1e-05,0.91188]
[1777563044829,47.62,76502.8,0.0,-0.99382,1e-05,0.90738]
[1777563045835,47.62,76504.44,0.0,-0.99381,1e-05,0.9089]
[1777563047971,47.62,76504.57,0.0,-0.99381,1e-05,0.90902]
[1777563048056,47.62,76503.38,0.0,-0.99382,1e-05,0.90792]
[1777563048857,47.62,76498.41,0.0,-0.99385,1e-05,0.90331]
[1777563053893,47.62,76498.46,0.0,-0.99385,1e-05,0.90335]
[1777563057065,47.62,76498.29,0.0,-0.99385,1e-05,0.9032]
[1777563056914,47.62,76501.6,0.0,-0.99383,1e-05,0.90626]
[1777563059976,47.62,76502.43,0.0,-0.99383,1e-05,0.90703]
[1777563060028,47.62,76500.72,0.0,-0.99384,1e-05,0.90545]
[1777563060941,47.62,76498.87,0.0,-0.99385,1e-05,0.90373]
[1777563061949,47.62,76496.54,0.0,-0.99387,1e-05,0.90158]
[1777563065976,47.62,76499.0,0.0,-0.99385,1e-05,0.90385]
[1777563066983,47.62,76501.07,0.0,-0.99383,1e-05,0.90577]
[1777563072019,47.62,76498.4,0.0,-0.99385,1e-05,0.9033]
[1777563074032,47.62,76499.64,0.0,-0.99385,1e-05,0.90445]
[1777563075040,47.62,76503.44,0.0,-0.99382,1e-05,0.90797]
[1777563076047,47.62,76511.2,0.0,-0.99376,1e-05,0.9152]
[1777563077055,47.62,76511.3,0.0,-0.99376,1e-05,0.9153]
[1777563078096,47.62,76511.3,0.0,-0.99376,1e-05,0.9153]
[1777563083096,47.62,76510.44,0.0,-0.99377,1e-05,0.91449]
[1777563084111,47.62,76513.63,0.0,-0.99375,1e-05,0.91748]
[1777563084275,47.62,76513.63,0.0,-0.99375,1e-05,0.91748]
[1777563084579,47.62,76513.63,0.0,-0.99375,1e-05,0.91748]
[1777563085117,47.62,76529.43,0.0,-0.99363,1e-05,0.93239]
[1777563086124,47.62,76530.41,0.0,-0.99363,1e-05,0.93332]
[1777563087726,47.62,76531.34,0.0,-0.99362,1e-05,0.9342]
[1777563088143,47.62,76528.06,0.0,-0.99364,1e-05,0.93108]
[1777563088206,47.62,76528.06,0.0,-0.99364,1e-05,0.93108]
[1777563090157,47.62,76531.74,0.0,-0.99362,1e-05,0.93458]
[1777563091175,47.62,76537.61,0.0,-0.99358,1e-05,0.93877]
[1777563092171,47.62,76541.53,0.0,-0.99355,1e-05,0.94253]
[1777563094358,47.62,76545.23,0.0,-0.99353,1e-05,0.94608]
[1777563095192,47.62,76541.31,0.0,-0.99356,1e-05,0.94231]
[1777563096330,47.62,76541.31,0.0,-0.99356,1e-05,0.94231]
[1777563096424,47.62,76542.68,0.0,-0.99355,1e-05,0.94363]
[1777563097208,47.62,76544.95,0.0,-0.99353,1e-05,0.94581]
[1777563098213,47.62,76546.59,0.0,-0.99352,1e-05,0.94739]
[1777563099219,47.62,76548.27,0.0,-0.9935,1e-05,0.949]
[1777563100227,47.62,76550.32,0.0,-0.99349,1e-05,0.95098]
[1777563101233,47.62,76548.61,0.0,-0.9935,1e-05,0.94933]
[1777563103248,47.62,76550.51,0.0,-0.99349,1e-05,0.95116]
[1777563104255,47.62,76548.89,0.0,-0.9935,1e-05,0.9496]
[1777563105897,47.62,76547.43,0.0,-0.99351,1e-05,0.94819]
[1777563106891,47.62,76547.43,0.0,-0.99351,1e-05,0.94819]
[1777563107074,47.62,76547.43,0.0,-0.99351,1e-05,0.94819]
[1777563106909,47.62,76540.59,0.0,-0.99356,1e-05,0.94162]
[1777563107341,47.62,76531.55,0.0,-0.99363,1e-05,0.933]
[1777563108285,47.62,76528.68,0.0,-0.99365,1e-05,0.93028]
[1777563109290,47.62,76529.05,0.0,-0.99364,1e-05,0.93063]
[1777563110333,47.62,76529.05,0.0,-0.99364,1e-05,0.93063]
[1777563111053,47.62,76527.54,0.0,-0.99366,1e-05,0.9292]
[1777563112311,47.62,76525.24,0.0,-0.99367,1e-05,0.92702]
[1777563114325,47.62,76526.96,0.0,-0.99366,1e-05,0.92865]
[1777563115332,47.62,76532.21,0.0,-0.99362,1e-05,0.93363]
[1777563116544,47.62,76532.21,0.0,-0.99362,1e-05,0.93363]
[1777563117028,47.62,76532.21,0.0,-0.99362,1e-05,0.93363]
[1777563117090,47.62,76535.93,0.0,-0.99359,1e-05,0.93717]
[1777563117349,47.62,76545.16,0.0,-0.99353,1e-05,0.94601]
[1777563118356,47.62,76548.85,0.0,-0.9935,1e-05,0.94956]
[1777563119363,47.62,76549.42,0.0,-0.9935,1e-05,0.95011]
[1777563120552,47.62,76549.42,0.0,-0.9935,1e-05,0.95011]
[1777563120857,47.62,76551.25,0.0,-0.99348,1e-05,0.95188]
[1777563121817,47.62,76551.25,0.0,-0.99348,1e-05,0.95188]
[1777563122963,47.62,76551.34,0.0,-0.99348,1e-05,0.95197]
[1777563122989,47.62,76566.62,0.0,-0.99337,1e-05,0.96683]
[1777563123391,47.62,76569.63,0.0,-0.99335,1e-05,0.96978]
[1777563124398,47.62,76572.26,0.0,-0.99333,1e-05,0.97236]
[1777563125809,47.62,76572.26,0.0,-0.99333,1e-05,0.97236]
[1777563127081,47.62,76571.22,0.0,-0.99333,1e-05,0.97134]
[1777563127419,47.62,76582.0,0.0,-0.99325,1e-05,0.98198]
[1777563128426,47.62,76584.82,0.0,-0.99323,1e-05,0.98478]
[1777563130066,47.62,76584.82,0.0,-0.99323,1e-05,0.98478]
[1777563130193,47.62,76587.34,0.0,-0.99321,1e-05,0.98729]
[1777563130456,47.62,76587.34,0.0,-0.99321,1e-05,0.98729]
[1777563130540,47.62,76595.42,0.0,-0.99315,1e-05,0.99536]
[1777563131484,47.62,76595.42,0.0,-0.99315,1e-05,0.99536]
[1777563131501,47.62,76611.74,0.0,-0.99302,1e-05,1.01184]
[1777563132616,47.62,76611.74,0.0,-0.99302,1e-05,1.01184]
[1777563132627,47.62,76613.07,0.0,-0.99301,1e-05,1.01319]
[1777563134032,47.62,76613.07,0.0,-0.99301,1e-05,1.01319]
[1777563134072,47.62,76611.42,0.0,-0.99302,1e-05,1.01151]
[1777563134471,47.62,76617.88,0.0,-0.99297,1e-05,1.0181]
[1777563136089,47.62,76617.88,0.0,-0.99297,1e-05,1.0181]
[1777563136188,47.62,76617.88,0.0,-0.99297,1e-05,1.0181]
[1777563136485,47.62,76620.12,0.0,-0.99296,1e-05,1.02039]
[1777563137963,47.62,76620.12,0.0,-0.99296,1e-05,1.02039]
[1777563137978,47.62,76611.71,0.0,-0.99302,1e-05,1.01181]
[1777563138848,47.62,76611.71,0.0,-0.99302,1e-05,1.01181]
[1777563138951,47.62,76597.43,0.0,-0.99313,1e-05,0.99738]
[1777563139522,47.62,76577.92,0.0,-0.99328,1e-05,0.97794]
[1777563140864,47.62,76577.92,0.0,-0.99328,1e-05,0.97794]
[1777563141081,47.62,76577.92,0.0,-0.99328,1e-05,0.97794]
[1777563141125,47.62,76573.19,0.0,-0.99332,1e-05,0.97328]
[1777563141536,47.62,76563.04,0.0,-0.9934,1e-05,0.96333]
[1777563142543,47.62,76556.02,0.0,-0.99345,1e-05,0.9565]
[1777563144178,47.62,76550.35,0.0,-0.99349,1e-05,0.95101]
[1777563146571,47.62,76553.16,0.0,-0.99347,1e-05,0.95373]
[1777563150599,47.62,76551.29,0.0,-0.99348,1e-05,0.95192]
[1777563151606,47.62,76539.28,0.0,-0.99358,1e-05,0.93896]
[1777563153191,47.62,76535.47,0.0,-0.99361,1e-05,0.93533]
[1777563156099,47.62,76534.96,0.0,-0.99361,1e-05,0.93484]
[1777563156117,47.62,76533.68,0.0,-0.99362,1e-05,0.93363]
[1777563156614,47.62,76533.68,0.0,-0.99362,1e-05,0.93363]
[1777563156641,47.62,76525.44,0.0,-0.99368,1e-05,0.92582]
[1777563158084,47.62,76525.44,0.0,-0.99368,1e-05,0.92582]
[1777563158200,47.62,76525.44,0.0,-0.99368,1e-05,0.92582]
[1777563158245,47.62,76519.06,0.0,-0.99373,1e-05,0.91981]
[1777563158655,47.62,76513.44,0.0,-0.99377,1e-05,0.91454]
[1777563159662,47.62,76505.11,0.0,-0.99382,1e-05,0.90678]
[1777563160975,47.62,76505.11,0.0,-0.99382,1e-05,0.90678]
[1777563161017,47.62,76502.22,0.0,-0.99385,1e-05,0.9041]
[1777563162057,47.62,76502.22,0.0,-0.99385,1e-05,0.9041]
[1777563162101,47.62,76494.91,0.0,-0.9939,1e-05,0.89735]
[1777563162683,47.62,76488.02,0.0,-0.99394,1e-05,0.89103]
[1777563164078,47.62,76488.02,0.0,-0.99394,1e-05,0.89103]
[1777563164177,47.62,76485.45,0.0,-0.99396,1e-05,0.88868]
[1777563164697,47.62,76483.64,0.0,-0.99397,1e-05,0.88703]
[1777563165704,47.62,76482.5,0.0,-0.99398,1e-05,0.88599]
[1777563166711,47.62,76476.77,0.0,-0.99402,1e-05,0.88079]
[1777563167718,47.62,76477.81,0.0,-0.99401,1e-05,0.88173]
[1777563168883,47.62,76477.81,0.0,-0.99401,1e-05,0.88173]
[1777563169732,47.62,76472.54,0.0,-0.99405,1e-05,0.87696]
[1777563170849,47.62,76477.81,0.0,-0.99401,1e-05,0.88173]
[1777563172077,47.62,76477.81,0.0,-0.99401,1e-05,0.88173]
[1777563172121,47.62,76477.81,0.0,-0.99401,1e-05,0.88173]
[1777563172178,47.62,76476.19,0.0,-0.99403,1e-05,0.88026]
[1777563172844,47.62,76477.99,0.0,-0.99401,1e-05,0.88189]
[1777563173760,47.62,76474.62,0.0,-0.99404,1e-05,0.87884]
[1777563176781,47.62,76476.59,0.0,-0.99402,1e-05,0.88062]
[1777563177788,47.62,76478.18,0.0,-0.99401,1e-05,0.88207]
[1777563180063,47.62,76478.05,0.0,-0.99401,1e-05,0.88195]
[1777563180085,47.62,76473.01,0.0,-0.99405,1e-05,0.87739]
[1777563182080,47.62,76472.96,0.0,-0.99405,1e-05,0.87734]
[1777563182178,47.62,76471.05,0.0,-0.99406,1e-05,0.87562]
[1777563183395,47.62,76471.58,0.0,-0.99406,1e-05,0.87609]
[1777563183546,47.62,76471.58,0.0,-0.99406,1e-05,0.87609]
[1777563183581,47.62,76471.58,0.0,-0.99406,1e-05,0.87609]
[1777563183647,47.62,76471.58,0.0,-0.99406,1e-05,0.87609]
[1777563183826,47.62,76471.58,0.0,-0.99406,1e-05,0.87609]
[1777563184078,47.62,76471.58,0.0,-0.99406,1e-05,0.87609]
[1777563184177,47.62,76473.96,0.0,-0.99404,1e-05,0.87824]
[1777563186118,47.62,76473.58,0.0,-0.99404,1e-05,0.8779]
[1777563186125,47.62,76475.84,0.0,-0.99403,1e-05,0.87994]
[1777563186790,47.62,76475.84,0.0,-0.99403,1e-05,0.87994]
[1777563186856,47.62,76477.49,0.0,-0.99402,1e-05,0.88144]
[1777563187863,47.62,76485.3,0.0,-0.99396,1e-05,0.88854]
[1777563189206,47.62,76485.3,0.0,-0.99396,1e-05,0.88854]
[1777563189264,47.62,76485.3,0.0,-0.99396,1e-05,0.88854]
[1777563188870,47.62,76485.6,0.0,-0.99396,1e-05,0.88882]
[1777563189340,47.62,76485.6,0.0,-0.99396,1e-05,0.88882]
[1777563190088,47.62,76485.6,0.0,-0.99396,1e-05,0.88882]
[1777563190100,47.62,76489.15,0.0,-0.99394,1e-05,0.89206]
[1777563190500,47.62,76489.15,0.0,-0.99394,1e-05,0.89206]
[1777563190884,47.62,76494.55,0.0,-0.9939,1e-05,0.89702]
[1777563191586,47.62,76494.55,0.0,-0.9939,1e-05,0.89702]
[1777563191891,47.62,76499.76,0.0,-0.99386,1e-05,0.90182]
[1777563192898,47.62,76504.05,0.0,-0.99383,1e-05,0.9058]
[1777563194081,47.62,76504.05,0.0,-0.99383,1e-05,0.9058]
[1777563194131,47.62,76511.46,0.0,-0.99378,1e-05,0.91269]
[1777563194912,47.62,76512.88,0.0,-0.99377,1e-05,0.91402]
[1777563195450,47.62,76512.88,0.0,-0.99377,1e-05,0.91402]
[1777563195472,47.62,76512.88,0.0,-0.99377,1e-05,0.91402]
[1777563195919,47.62,76516.04,0.0,-0.99375,1e-05,0.91697]
[1777563196926,47.62,76519.57,0.0,-0.99372,1e-05,0.92029]
[1777563197926,47.62,76519.57,0.0,-0.99372,1e-05,0.92029]
[1777563198200,47.62,76519.57,0.0,-0.99372,1e-05,0.92029]
[1777563197942,47.62,76514.85,0.0,-0.99376,1e-05,0.91586]
[1777563198566,47.62,76514.85,0.0,-0.99376,1e-05,0.91586]
[1777563198941,47.62,76493.95,0.0,-0.9939,1e-05,0.89647]
[1777563199948,47.62,76496.81,0.0,-0.99388,1e-05,0.8991]
[1777563201962,47.62,76498.47,0.0,-0.99387,1e-05,0.90063]
[1777563202969,47.62,76495.13,0.0,-0.99389,1e-05,0.89755]
[1777563203976,47.62,76493.05,0.0,-0.99391,1e-05,0.89564]
[1777563205990,47.62,76491.88,0.0,-0.99392,1e-05,0.89457]
[1777563206997,47.62,76488.76,0.0,-0.99394,1e-05,0.89171]
[1777563207441,47.62,76488.76,0.0,-0.99394,1e-05,0.89171]
[1777563207503,47.62,76488.76,0.0,-0.99394,1e-05,0.89171]
[1777563207592,47.62,76488.76,0.0,-0.99394,1e-05,0.89171]
[1777563208006,47.62,76484.67,0.0,-0.99397,1e-05,0.88797]
[1777563209011,47.62,76478.68,0.0,-0.99401,1e-05,0.88252]
[1777563211025,47.62,76472.12,0.0,-0.99406,1e-05,0.87524]
[1777563212965,47.62,76471.26,0.0,-0.99407,1e-05,0.87447]
[1777563213076,47.62,76471.26,0.0,-0.99407,1e-05,0.87447]
[1777563213328,47.62,76471.13,0.0,-0.99407,1e-05,0.87435]
[1777563214046,47.62,76472.18,0.0,-0.99406,1e-05,0.8753]
[1777563217067,47.62,76470.74,0.0,-0.99407,1e-05,0.874]
[1777563218477,47.62,76470.34,0.0,-0.99407,1e-05,0.87364]
[1777563218643,47.62,76470.34,0.0,-0.99407,1e-05,0.87364]
[1777563219082,47.62,76462.54,0.0,-0.99413,1e-05,0.86664]
[1777563220088,47.62,76459.92,0.0,-0.99414,1e-05,0.8643]
[1777563221096,47.62,76457.43,0.0,-0.99416,1e-05,0.86209]
[1777563222103,47.62,76452.73,0.0,-0.99419,1e-05,0.85791]
[1777563223110,47.62,76450.42,0.0,-0.99421,1e-05,0.85586]
[1777563224117,47.62,76443.54,0.0,-0.99425,1e-05,0.84979]
[1777563225124,47.62,76441.18,0.0,-0.99427,1e-05,0.84772]
[1777563226131,47.62,76444.73,0.0,-0.99425,1e-05,0.85084]
[1777563227138,47.62,76448.69,0.0,-0.99422,1e-05,0.85433]
[1777563228314,47.62,76448.69,0.0,-0.99422,1e-05,0.85433]
[1777563228145,47.62,76452.65,0.0,-0.99419,1e-05,0.85784]
[1777563230159,47.62,76455.57,0.0,-0.99417,1e-05,0.86043]
[1777563232251,47.62,76455.59,0.0,-0.99417,1e-05,0.86045]
[1777563232283,47.62,76457.54,0.0,-0.99416,1e-05,0.86218]
[1777563232332,47.62,76457.54,0.0,-0.99416,1e-05,0.86218]
[1777563232353,47.62,76457.54,0.0,-0.99416,1e-05,0.86218]
[1777563232462,47.62,76457.54,0.0,-0.99416,1e-05,0.86218]
[1777563232577,47.62,76457.54,0.0,-0.99416,1e-05,0.86218]
[1777563233182,47.62,76455.27,0.0,-0.99418,1e-05,0.86016]
[1777563234107,47.62,76455.27,0.0,-0.99418,1e-05,0.86016]
[1777563235196,47.62,76456.48,0.0,-0.99417,1e-05,0.86124]
[1777563240035,47.62,76457.29,0.0,-0.99416,1e-05,0.86196]
[1777563240230,47.62,76459.82,0.0,-0.99415,1e-05,0.86421]
[1777563240826,47.62,76459.82,0.0,-0.99415,1e-05,0.86421]
[1777563240885,47.62,76459.82,0.0,-0.99415,1e-05,0.86421]
[1777563241078,47.62,76459.82,0.0,-0.99415,1e-05,0.86421]
[1777563241238,47.62,76462.91,0.0,-0.99412,1e-05,0.86697]
[1777563243253,47.62,76461.62,0.0,-0.99413,1e-05,0.86582]
[1777563245958,47.62,76461.87,0.0,-0.99413,1e-05,0.86604]
[1777563246002,47.62,76461.87,0.0,-0.99413,1e-05,0.86604]
[1777563246079,47.62,76461.87,0.0,-0.99413,1e-05,0.86604]
[1777563246274,47.62,76464.24,0.0,-0.99412,1e-05,0.86816]
[1777563249295,47.62,76463.14,0.0,-0.99412,1e-05,0.86718]
[1777563250302,47.62,76465.03,0.0,-0.99411,1e-05,0.86887]
[1777563252316,47.62,76466.0,0.0,-0.9941,1e-05,0.86974]
[1777563255337,47.62,76468.16,0.0,-0.99409,1e-05,0.87168]
[1777563256344,47.62,76466.73,0.0,-0.9941,1e-05,0.8704]
[1777563256512,47.62,76466.73,0.0,-0.9941,1e-05,0.8704]
[1777563256570,47.62,76466.73,0.0,-0.9941,1e-05,0.8704]
[1777563256578,47.62,76466.73,0.0,-0.9941,1e-05,0.8704]
[1777563260371,47.62,76469.61,0.0,-0.99408,1e-05,0.87298]
[1777563263393,47.62,76471.61,0.0,-0.99407,1e-05,0.87478]
[1777563266021,47.62,76470.81,0.0,-0.99407,1e-05,0.87406]
[1777563266083,47.62,76470.81,0.0,-0.99407,1e-05,0.87406]
[1777563266192,47.62,76470.81,0.0,-0.99407,1e-05,0.87406]
[1777563266333,47.62,76470.81,0.0,-0.99407,1e-05,0.87406]
[1777563266288,47.62,76467.36,0.0,-0.99409,1e-05,0.87096]
[1777563266414,47.62,76471.02,0.0,-0.99407,1e-05,0.87425]
[1777563268428,47.62,76457.83,0.0,-0.99416,1e-05,0.86244]
[1777563269391,47.62,76457.83,0.0,-0.99416,1e-05,0.86244]
[1777563269435,47.62,76445.82,0.0,-0.99424,1e-05,0.8518]
[1777563270442,47.62,76443.71,0.0,-0.99425,1e-05,0.84994]
[1777563271449,47.62,76441.23,0.0,-0.99428,1e-05,0.84646]
[1777563272456,47.62,76437.32,0.0,-0.9943,1e-05,0.84304]
[1777563274079,47.62,76437.32,0.0,-0.9943,1e-05,0.84304]
[1777563274116,47.62,76437.32,0.0,-0.9943,1e-05,0.84304]
[1777563274121,47.62,76435.29,0.0,-0.99432,1e-05,0.84126]
[1777563274967,47.62,76433.69,0.0,-0.99433,1e-05,0.83987]
[1777563276382,47.62,76433.16,0.0,-0.99433,1e-05,0.83941]
[1777563276464,47.62,76433.16,0.0,-0.99433,1e-05,0.83941]
[1777563276574,47.62,76433.16,0.0,-0.99433,1e-05,0.83941]
[1777563276686,47.62,76433.16,0.0,-0.99433,1e-05,0.83941]
[1777563276830,47.62,76433.16,0.0,-0.99433,1e-05,0.83941]
[1777563276907,47.62,76434.14,0.0,-0.99432,1e-05,0.84026]
[1777563277491,47.62,76431.37,0.0,-0.99434,1e-05,0.83785]
[1777563278512,47.62,76429.52,0.0,-0.99435,1e-05,0.83624]
[1777563279519,47.62,76420.91,0.0,-0.99441,1e-05,0.8288]
[1777563280526,47.62,76417.03,0.0,-0.99444,1e-05,0.82546]
[1777563281533,47.62,76417.45,0.0,-0.99443,1e-05,0.82582]
[1777563283056,47.62,76417.45,0.0,-0.99443,1e-05,0.82582]
[1777563283077,47.62,76417.45,0.0,-0.99443,1e-05,0.82582]
[1777563283167,47.62,76417.45,0.0,-0.99443,1e-05,0.82582]
[1777563283326,47.62,76417.45,0.0,-0.99443,1e-05,0.82582]
[1777563284554,47.62,76415.58,0.0,-0.99444,1e-05,0.82422]
[1777563285561,47.62,76411.41,0.0,-0.99447,1e-05,0.82065]
[1777563286702,47.62,76411.41,0.0,-0.99447,1e-05,0.82065]
[1777563286770,47.62,76411.41,0.0,-0.99447,1e-05,0.82065]
[1777563286803,47.62,76407.38,0.0,-0.9945,1e-05,0.81721]
[1777563288022,47.62,76407.38,0.0,-0.9945,1e-05,0.81721]
[1777563288061,47.62,76400.74,0.0,-0.99454,1e-05,0.81157]
[1777563288582,47.62,76398.78,0.0,-0.99455,1e-05,0.80992]
[1777563289648,47.62,76398.78,0.0,-0.99455,1e-05,0.80992]
[1777563289688,47.62,76398.78,0.0,-0.99455,1e-05,0.80992]
[1777563289798,47.62,76398.78,0.0,-0.99455,1e-05,0.80992]
[1777563289827,47.62,76398.78,0.0,-0.99455,1e-05,0.80992]
[1777563289851,47.62,76398.2,0.0,-0.99456,1e-05,0.80943]
[1777563290597,47.62,76401.72,0.0,-0.99453,1e-05,0.8124]
[1777563291604,47.62,76411.76,0.0,-0.99447,1e-05,0.82095]
[1777563292470,47.62,76411.76,0.0,-0.99447,1e-05,0.82095]
[1777563292612,47.62,76414.53,0.0,-0.99445,1e-05,0.82332]
[1777563294343,47.62,76414.53,0.0,-0.99445,1e-05,0.82332]
[1777563294368,47.62,76414.53,0.0,-0.99445,1e-05,0.82332]
[1777563294383,47.62,76416.13,0.0,-0.99444,1e-05,0.82469]
[1777563294578,47.62,76416.13,0.0,-0.99444,1e-05,0.82469]
[1777563294767,47.62,76416.13,0.0,-0.99444,1e-05,0.82469]
[1777563294829,47.62,76416.13,0.0,-0.99444,1e-05,0.82469]
[1777563294834,47.62,76418.1,0.0,-0.99443,1e-05,0.82638]
[1777563298080,47.62,76417.4,0.0,-0.99443,1e-05,0.82578]
[1777563298848,47.62,76417.11,0.0,-0.99444,1e-05,0.82553]
[1777563298948,47.62,76417.11,0.0,-0.99444,1e-05,0.82553]
[1777563299084,47.62,76417.11,0.0,-0.99444,1e-05,0.82553]
[1777563300141,47.62,76416.6,0.0,-0.99444,1e-05,0.82509]
[1777563300162,47.62,76414.28,0.0,-0.99445,1e-05,0.8231]
[1777563300673,47.62,76408.35,0.0,-0.99449,1e-05,0.81804]
[1777563301679,47.62,76406.06,0.0,-0.99451,1e-05,0.81609]
[1777563302576,47.62,76406.06,0.0,-0.99451,1e-05,0.81609]
[1777563302627,47.62,76406.06,0.0,-0.99451,1e-05,0.81609]
[1777563302839,47.62,76406.06,0.0,-0.99451,1e-05,0.81609]
[1777563302939,47.62,76408.38,0.0,-0.99449,1e-05,0.81806]
[1777563303693,47.62,76405.43,0.0,-0.99451,1e-05,0.81555]
[1777563304699,47.62,76406.51,0.0,-0.9945,1e-05,0.81647]
[1777563305707,47.62,76407.48,0.0,-0.9945,1e-05,0.8173]
[1777563306713,47.62,76405.47,0.0,-0.99451,1e-05,0.81559]
[1777563307721,47.62,76401.76,0.0,-0.99453,1e-05,0.81244]
[1777563308595,47.62,76401.76,0.0,-0.99453,1e-05,0.81244]
[1777563308654,47.62,76401.76,0.0,-0.99453,1e-05,0.81244]
[1777563308766,47.62,76401.76,0.0,-0.99453,1e-05,0.81244]
[1777563308826,47.62,76401.76,0.0,-0.99453,1e-05,0.81244]
[1777563310076,47.62,76401.57,0.0,-0.99453,1e-05,0.81228]
[1777563310144,47.62,76404.47,0.0,-0.99452,1e-05,0.81474]
[1777563310742,47.62,76405.47,0.0,-0.99451,1e-05,0.81559]
[1777563311749,47.62,76404.42,0.0,-0.99452,1e-05,0.81469]
[1777563313348,47.62,76404.42,0.0,-0.99452,1e-05,0.81469]
[1777563313455,47.62,76403.54,0.0,-0.99452,1e-05,0.81395]
[1777563313576,47.62,76403.54,0.0,-0.99452,1e-05,0.81395]
[1777563313763,47.62,76401.69,0.0,-0.99453,1e-05,0.81238]
[1777563314770,47.62,76398.67,0.0,-0.99455,1e-05,0.80982]
[1777563315776,47.62,76398.67,0.0,-0.99455,1e-05,0.80982]
[1777563315780,47.62,76397.17,0.0,-0.99456,1e-05,0.80856]
[1777563316678,47.62,76397.17,0.0,-0.99456,1e-05,0.80856]
[1777563317032,47.62,76397.17,0.0,-0.99456,1e-05,0.80856]
[1777563317078,47.62,76397.17,0.0,-0.99456,1e-05,0.80856]
[1777563317145,47.62,76397.17,0.0,-0.99456,1e-05,0.80856]
[1777563317328,47.62,76397.17,0.0,-0.99456,1e-05,0.80856]
[1777563318295,47.62,76397.56,0.0,-0.99456,1e-05,0.80888]
[1777563318798,47.62,76392.13,0.0,-0.99459,1e-05,0.80431]
[1777563319806,47.62,76393.32,0.0,-0.99459,1e-05,0.80531]
[1777563320519,47.62,76393.32,0.0,-0.99459,1e-05,0.80531]
[1777563320576,47.62,76393.32,0.0,-0.99459,1e-05,0.80531]
[1777563320622,47.62,76393.32,0.0,-0.99459,1e-05,0.80531]
[1777563320832,47.62,76393.32,0.0,-0.99459,1e-05,0.80531]
[1777563321820,47.62,76389.4,0.0,-0.99461,1e-05,0.80202]
[1777563323861,47.62,76389.41,0.0,-0.99461,1e-05,0.80203]
[1777563323944,47.62,76389.41,0.0,-0.99461,1e-05,0.80203]
[1777563324080,47.62,76389.41,0.0,-0.99461,1e-05,0.80203]
[1777563324131,47.62,76382.02,0.0,-0.99466,1e-05,0.79586]
[1777563324841,47.62,76379.6,0.0,-0.99467,1e-05,0.79384]
[1777563325848,47.62,76376.13,0.0,-0.99469,1e-05,0.79096]
[1777563326855,47.62,76377.76,0.0,-0.99468,1e-05,0.79231]
[1777563327862,47.62,76379.62,0.0,-0.99467,1e-05,0.79386]
[1777563329070,47.62,76379.62,0.0,-0.99467,1e-05,0.79386]
[1777563329075,47.62,76379.62,0.0,-0.99467,1e-05,0.79386]
[1777563329155,47.62,76379.62,0.0,-0.99467,1e-05,0.79386]
[1777563329326,47.62,76379.62,0.0,-0.99467,1e-05,0.79386]
[1777563329383,47.62,76378.61,0.0,-0.99468,1e-05,0.79302]
[1777563330883,47.62,76376.93,0.0,-0.99469,1e-05,0.79163]
[1777563331890,47.62,76379.17,0.0,-0.99468,1e-05,0.79224]
[1777563333342,47.62,76379.17,0.0,-0.99468,1e-05,0.79224]
[1777563332897,47.62,76380.17,0.0,-0.99468,1e-05,0.79307]
[1777563333456,47.62,76380.17,0.0,-0.99468,1e-05,0.79307]
[1777563333574,47.62,76380.17,0.0,-0.99468,1e-05,0.79307]
[1777563333687,47.62,76380.17,0.0,-0.99468,1e-05,0.79307]
[1777563333828,47.62,76380.17,0.0,-0.99468,1e-05,0.79307]
[1777563333904,47.62,76381.18,0.0,-0.99467,1e-05,0.79391]
[1777563334911,47.62,76379.42,0.0,-0.99468,1e-05,0.79245]
[1777563335918,47.62,76378.21,0.0,-0.99469,1e-05,0.79144]
[1777563336925,47.62,76376.78,0.0,-0.9947,1e-05,0.79026]
[1777563338184,47.62,76376.78,0.0,-0.9947,1e-05,0.79026]
[1777563338297,47.62,76376.78,0.0,-0.9947,1e-05,0.79026]
[1777563338327,47.62,76376.78,0.0,-0.9947,1e-05,0.79026]
[1777563338396,47.62,76373.83,0.0,-0.99472,1e-05,0.78782]
[1777563340953,47.62,76372.88,0.0,-0.99472,1e-05,0.78704]
[1777563341960,47.62,76374.2,0.0,-0.99471,1e-05,0.78813]
[1777563342894,47.62,76374.2,0.0,-0.99471,1e-05,0.78813]
[1777563342909,47.62,76374.2,0.0,-0.99471,1e-05,0.78813]
[1777563343076,47.62,76374.2,0.0,-0.99471,1e-05,0.78813]
[1777563343141,47.62,76372.96,0.0,-0.99472,1e-05,0.7871]
[1777563343974,47.62,76371.55,0.0,-0.99473,1e-05,0.78594]
[1777563347117,47.62,76372.26,0.0,-0.99473,1e-05,0.78653]
[1777563347211,47.62,76372.26,0.0,-0.99473,1e-05,0.78653]
[1777563347328,47.62,76372.26,0.0,-0.99473,1e-05,0.78653]
[1777563347379,47.62,76372.26,0.0,-0.99473,1e-05,0.78653]
[1777563347364,47.62,76375.27,0.0,-0.99471,1e-05,0.78901]
[1777563348002,47.62,76374.18,0.0,-0.99471,1e-05,0.78811]
[1777563350081,47.62,76373.98,0.0,-0.99471,1e-05,0.78794]
[1777563350327,47.62,76373.98,0.0,-0.99471,1e-05,0.78794]
[1777563350442,47.62,76373.98,0.0,-0.99471,1e-05,0.78794]
[1777563352316,47.62,76375.71,0.0,-0.9947,1e-05,0.78937]
[1777563353039,47.62,76379.32,0.0,-0.99468,1e-05,0.79237]
[1777563354066,47.62,76379.32,0.0,-0.99468,1e-05,0.79237]
[1777563354077,47.62,76379.32,0.0,-0.99468,1e-05,0.79237]
[1777563354087,47.62,76379.32,0.0,-0.99468,1e-05,0.79237]
[1777563354167,47.62,76377.84,0.0,-0.99469,1e-05,0.79114]
[1777563355054,47.62,76375.27,0.0,-0.99471,1e-05,0.78901]
[1777563356061,47.62,76373.86,0.0,-0.99472,1e-05,0.78785]
[1777563361085,47.62,76374.09,0.0,-0.99471,1e-05,0.78804]
[1777563361124,47.62,76374.09,0.0,-0.99471,1e-05,0.78804]
[1777563361325,47.62,76374.09,0.0,-0.99471,1e-05,0.78804]
[1777563361448,47.62,76374.09,0.0,-0.99471,1e-05,0.78804]
[1777563361384,47.62,76373.03,0.0,-0.99472,1e-05,0.78716]
[1777563361562,47.62,76373.03,0.0,-0.99472,1e-05,0.78716]
[1777563361590,47.62,76373.03,0.0,-0.99472,1e-05,0.78716]
[1777563361675,47.62,76373.03,0.0,-0.99472,1e-05,0.78716]
[1777563362103,47.62,76369.99,0.0,-0.99474,1e-05,0.78465]
[1777563363110,47.62,76373.24,0.0,-0.99472,1e-05,0.78733]
[1777563364075,47.62,76373.24,0.0,-0.99472,1e-05,0.78733]
[1777563364325,47.62,76373.24,0.0,-0.99472,1e-05,0.78733]
[1777563364443,47.62,76373.24,0.0,-0.99472,1e-05,0.78733]
[1777563365124,47.62,76371.56,0.0,-0.99473,1e-05,0.78595]
[1777563366131,47.62,76370.28,0.0,-0.99474,1e-05,0.78489]
[1777563367138,47.62,76371.76,0.0,-0.99473,1e-05,0.78611]
[1777563368077,47.62,76371.76,0.0,-0.99473,1e-05,0.78611]
[1777563368326,47.62,76371.76,0.0,-0.99473,1e-05,0.78611]
[1777563368369,47.62,76371.76,0.0,-0.99473,1e-05,0.78611]
[1777563368357,47.62,76372.7,0.0,-0.99472,1e-05,0.78689]
[1777563368479,47.62,76372.7,0.0,-0.99472,1e-05,0.78689]
[1777563368557,47.62,76372.7,0.0,-0.99472,1e-05,0.78689]
[1777563368588,47.62,76372.7,0.0,-0.99472,1e-05,0.78689]
[1777563368669,47.62,76372.7,0.0,-0.99472,1e-05,0.78689]
[1777563368779,47.62,76372.7,0.0,-0.99472,1e-05,0.78689]
[1777563368827,47.62,76372.7,0.0,-0.99472,1e-05,0.78689]
[1777563368939,47.62,76372.7,0.0,-0.99472,1e-05,0.78689]
[1777563372079,47.62,76372.87,0.0,-0.99472,1e-05,0.78703]
[1777563372325,47.62,76372.87,0.0,-0.99472,1e-05,0.78703]
[1777563372437,47.62,76372.87,0.0,-0.99472,1e-05,0.78703]
[1777563372414,47.62,76375.19,0.0,-0.99471,1e-05,0.78894]
[1777563372561,47.62,76375.19,0.0,-0.99471,1e-05,0.78894]
[1777563373363,47.62,76376.93,0.0,-0.9947,1e-05,0.79038]
[1777563374189,47.62,76372.8,0.0,-0.99472,1e-05,0.78697]
[1777563374962,47.62,76372.8,0.0,-0.99472,1e-05,0.78697]
[1777563375196,47.62,76371.63,0.0,-0.99473,1e-05,0.78601]
[1777563376078,47.62,76371.63,0.0,-0.99473,1e-05,0.78601]
[1777563376147,47.62,76371.63,0.0,-0.99473,1e-05,0.78601]
[1777563376259,47.62,76371.63,0.0,-0.99473,1e-05,0.78601]
[1777563378077,47.62,76371.15,0.0,-0.99473,1e-05,0.78561]
[1777563378185,47.62,76371.15,0.0,-0.99473,1e-05,0.78561]
[1777563379224,47.62,76368.8,0.0,-0.99475,1e-05,0.78368]
[1777563382081,47.62,76368.42,0.0,-0.99475,1e-05,0.78336]
[1777563382246,47.62,76365.36,0.0,-0.99477,1e-05,0.78085]
[1777563384076,47.62,76365.52,0.0,-0.99477,1e-05,0.78098]
[1777563384192,47.62,76365.52,0.0,-0.99477,1e-05,0.78098]
[1777563384298,47.62,76365.52,0.0,-0.99477,1e-05,0.78098]
[1777563384398,47.62,76363.95,0.0,-0.99478,1e-05,0.7797]
[1777563385267,47.62,76355.24,0.0,-0.99483,1e-05,0.77259]
[1777563386274,47.62,76353.58,0.0,-0.99484,1e-05,0.77125]
[1777563387281,47.62,76356.24,0.0,-0.99482,1e-05,0.77341]
[1777563388077,47.62,76356.24,0.0,-0.99482,1e-05,0.77341]
[1777563388288,47.62,76352.31,0.0,-0.99485,1e-05,0.77022]
[1777563390305,47.62,76351.9,0.0,-0.99485,1e-05,0.76988]
[1777563392316,47.62,76348.4,0.0,-0.99488,1e-05,0.76584]
[1777563393323,47.62,76351.35,0.0,-0.99486,1e-05,0.76822]
[1777563395337,47.62,76353.13,0.0,-0.99485,1e-05,0.76966]
[1777563396259,47.62,76353.13,0.0,-0.99485,1e-05,0.76966]
[1777563396344,47.62,76351.7,0.0,-0.99486,1e-05,0.76851]
[1777563397351,47.62,76353.93,0.0,-0.99484,1e-05,0.77031]
[1777563398358,47.62,76358.81,0.0,-0.99482,1e-05,0.77428]
[1777563401443,47.62,76357.81,0.0,-0.99482,1e-05,0.77346]
[1777563402386,47.62,76360.56,0.0,-0.9948,1e-05,0.7757]
[1777563403393,47.62,76365.98,0.0,-0.99477,1e-05,0.78013]
[1777563404400,47.62,76367.31,0.0,-0.99476,1e-05,0.78122]
[1777563404832,47.62,76367.31,0.0,-0.99476,1e-05,0.78122]
[1777563404940,47.62,76367.31,0.0,-0.99476,1e-05,0.78122]
[1777563405079,47.62,76367.31,0.0,-0.99476,1e-05,0.78122]
[1777563405407,47.62,76373.48,0.0,-0.99473,1e-05,0.78629]
[1777563406414,47.62,76378.82,0.0,-0.99469,1e-05,0.79071]
[1777563407421,47.62,76382.67,0.0,-0.99467,1e-05,0.7939]
[1777563408077,47.62,76382.67,0.0,-0.99467,1e-05,0.7939]
[1777563408232,47.62,76382.67,0.0,-0.99467,1e-05,0.7939]
[1777563408427,47.62,76383.96,0.0,-0.99466,1e-05,0.79498]
[1777563409437,47.62,76387.75,0.0,-0.99464,1e-05,0.79814]
[1777563410444,47.62,76391.03,0.0,-0.99462,1e-05,0.80088]
[1777563411451,47.62,76392.25,0.0,-0.99461,1e-05,0.8019]
[1777563412458,47.62,76393.23,0.0,-0.9946,1e-05,0.80272]
[1777563413465,47.62,76395.88,0.0,-0.99459,1e-05,0.80495]
[1777563414478,47.62,76396.91,0.0,-0.99458,1e-05,0.80582]
[1777563415479,47.62,76399.11,0.0,-0.99457,1e-05,0.80767]
[1777563417493,47.62,76395.17,0.0,-0.99459,1e-05,0.80435]
[1777563419507,47.62,76398.61,0.0,-0.99457,1e-05,0.80725]
[1777563420078,47.62,76398.61,0.0,-0.99457,1e-05,0.80725]
[1777563420514,47.62,76401.79,0.0,-0.99455,1e-05,0.80993]
[1777563423535,47.62,76400.74,0.0,-0.99456,1e-05,0.80904]
[1777563424542,47.62,76398.64,0.0,-0.99457,1e-05,0.80727]
[1777563425549,47.62,76399.53,0.0,-0.99456,1e-05,0.80802]
[1777563426555,47.62,76396.74,0.0,-0.99458,1e-05,0.80567]
[1777563427562,47.62,76399.89,0.0,-0.99456,1e-05,0.80833]
[1777563428570,47.62,76401.75,0.0,-0.99455,1e-05,0.8099]
[1777563429577,47.62,76399.99,0.0,-0.99456,1e-05,0.80841]
[1777563431591,47.62,76398.0,0.0,-0.99457,1e-05,0.80673]
[1777563433605,47.62,76399.09,0.0,-0.99457,1e-05,0.80765]
[1777563435619,47.62,76400.13,0.0,-0.99456,1e-05,0.80853]
[1777563440654,47.62,76399.27,0.0,-0.99457,1e-05,0.8078]
[1777563441661,47.62,76401.66,0.0,-0.99455,1e-05,0.80982]
[1777563444469,47.62,76401.77,0.0,-0.99455,1e-05,0.80992]
[1777563444475,47.62,76399.99,0.0,-0.99456,1e-05,0.80841]
[1777563444681,47.62,76403.68,0.0,-0.99454,1e-05,0.81153]
[1777563448080,47.62,76403.32,0.0,-0.99454,1e-05,0.81123]
[1777563448886,47.62,76399.12,0.0,-0.99457,1e-05,0.80768]
[1777563449717,47.62,76392.99,0.0,-0.9946,1e-05,0.80252]
[1777563450569,47.62,76392.99,0.0,-0.9946,1e-05,0.80252]
[1777563450724,47.62,76393.11,0.0,-0.9946,1e-05,0.80262]
[1777563452738,47.62,76390.43,0.0,-0.99463,1e-05,0.79912]
[1777563453745,47.62,76387.62,0.0,-0.99465,1e-05,0.79678]
[1777563454752,47.62,76388.66,0.0,-0.99464,1e-05,0.79765]
[1777563455759,47.62,76387.33,0.0,-0.99465,1e-05,0.79654]
[1777563457773,47.62,76389.0,0.0,-0.99464,1e-05,0.79793]
[1777563458779,47.62,76387.69,0.0,-0.99465,1e-05,0.79684]
[1777563460793,47.62,76390.45,0.0,-0.99463,1e-05,0.79914]
[1777563462559,47.62,76390.45,0.0,-0.99463,1e-05,0.79914]
[1777563464078,47.62,76390.85,0.0,-0.99463,1e-05,0.79947]
[1777563464179,47.62,76389.8,0.0,-0.99463,1e-05,0.7986]
[1777563464822,47.62,76390.83,0.0,-0.99463,1e-05,0.79946]
[1777563466080,47.62,76390.83,0.0,-0.99463,1e-05,0.79946]
[1777563468659,47.62,76390.04,0.0,-0.99463,1e-05,0.7988]
[1777563469857,47.62,76391.4,0.0,-0.99462,1e-05,0.79994]
[1777563470864,47.62,76388.82,0.0,-0.99464,1e-05,0.79778]
[1777563473885,47.62,76390.52,0.0,-0.99463,1e-05,0.7992]
[1777563474740,47.62,76390.52,0.0,-0.99463,1e-05,0.7992]
[1777563479927,47.62,76389.7,0.0,-0.99463,1e-05,0.79851]
[1777563480854,47.62,76389.7,0.0,-0.99463,1e-05,0.79851]
[1777563484962,47.62,76385.66,0.0,-0.99466,1e-05,0.79514]
[1777563486877,47.62,76385.01,0.0,-0.99466,1e-05,0.7946]
[1777563486976,47.62,76387.08,0.0,-0.99465,1e-05,0.79633]
[1777563487983,47.62,76388.29,0.0,-0.99464,1e-05,0.79734]
[1777563488990,47.62,76386.84,0.0,-0.99465,1e-05,0.79613]
[1777563491004,47.62,76383.3,0.0,-0.99467,1e-05,0.79318]
[1777563492995,47.62,76383.11,0.0,-0.99467,1e-05,0.79302]
[1777563495032,47.62,76385.26,0.0,-0.99466,1e-05,0.79481]
[1777563496039,47.62,76387.76,0.0,-0.99465,1e-05,0.79689]
[1777563498053,47.62,76389.8,0.0,-0.99463,1e-05,0.7986]
[1777563499053,47.62,76389.8,0.0,-0.99463,1e-05,0.7986]
[1777563499060,47.62,76391.11,0.0,-0.99462,1e-05,0.79969]
[1777563501074,47.62,76392.98,0.0,-0.99461,1e-05,0.80126]
[1777563504095,47.62,76394.35,0.0,-0.9946,1e-05,0.80241]
[1777563505070,47.62,76394.35,0.0,-0.9946,1e-05,0.80241]
[1777563506109,47.62,76396.47,0.0,-0.99459,1e-05,0.80419]
[1777563506932,47.62,76396.47,0.0,-0.99459,1e-05,0.80419]
[1777563507116,47.62,76404.06,0.0,-0.99454,1e-05,0.81059]
[1777563508084,47.62,76404.06,0.0,-0.99454,1e-05,0.81059]
[1777563508123,47.62,76410.7,0.0,-0.9945,1e-05,0.81622]
[1777563510356,47.62,76411.56,0.0,-0.99449,1e-05,0.8171]
[1777563512151,47.62,76412.49,0.0,-0.9945,1e-05,0.81662]
[1777563513158,47.62,76416.16,0.0,-0.99447,1e-05,0.8199]
[1777563514165,47.62,76417.25,0.0,-0.99446,1e-05,0.82097]
[1777563515172,47.62,76419.36,0.0,-0.99445,1e-05,0.82292]
[1777563516272,47.62,76419.36,0.0,-0.99445,1e-05,0.82292]
[1777563516575,47.62,76419.36,0.0,-0.99445,1e-05,0.82292]
[1777563516363,47.63,76422.08,0.0,-0.99443,1e-05,0.82538]
[1777563517186,47.63,76425.63,0.0,-0.99441,1e-05,0.82857]
[1777563519200,47.63,76431.02,0.0,-0.99437,1e-05,0.83347]
[1777563520075,47.63,76431.02,0.0,-0.99437,1e-05,0.83347]
[1777563520207,47.63,76433.02,0.0,-0.99436,1e-05,0.83531]
[1777563521214,47.63,76436.01,0.0,-0.99434,1e-05,0.83802]
[1777563522221,47.63,76440.02,0.0,-0.99431,1e-05,0.84162]
[1777563522807,47.63,76440.02,0.0,-0.99431,1e-05,0.84162]
[1777563523082,47.63,76440.02,0.0,-0.99431,1e-05,0.84162]
[1777563523117,47.63,76440.02,0.0,-0.99431,1e-05,0.84162]
[1777563523228,47.63,76444.25,0.0,-0.99428,1e-05,0.84541]
[1777563524575,47.63,76444.25,0.0,-0.99428,1e-05,0.84541]
[1777563528080,47.64,76444.69,0.0,-0.99428,1e-05,0.84615]
[1777563531284,47.64,76447.33,0.0,-0.99426,1e-05,0.8488]
[1777563534305,47.64,76444.3,0.0,-0.99427,1e-05,0.84638]
[1777563535226,47.64,76444.3,0.0,-0.99427,1e-05,0.84638]
[1777563537328,47.64,76447.05,0.0,-0.99425,1e-05,0.84905]
[1777563538040,47.64,76447.05,0.0,-0.99425,1e-05,0.84905]
[1777563538334,47.64,76454.48,0.0,-0.9942,1e-05,0.85568]
[1777563539340,47.64,76455.58,0.0,-0.9942,1e-05,0.85672]
[1777563542362,47.65,76450.51,0.0,-0.99423,1e-05,0.85242]
[1777563543369,47.65,76443.27,0.0,-0.99428,1e-05,0.84613]
[1777563544375,47.65,76438.72,0.0,-0.9943,1e-05,0.84223]
[1777563545036,47.65,76438.72,0.0,-0.9943,1e-05,0.84223]
[1777563545383,47.65,76441.45,0.0,-0.99429,1e-05,0.84471]
[1777563547173,47.65,76440.71,0.0,-0.99429,1e-05,0.84415]
[1777563547398,47.65,76443.5,0.0,-0.99427,1e-05,0.84668]
[1777563548405,47.65,76445.46,0.0,-0.99426,1e-05,0.84848]
[1777563549412,47.65,76442.65,0.0,-0.99428,1e-05,0.84609]
[1777563550419,47.65,76441.5,0.0,-0.99428,1e-05,0.84517]
[1777563551427,47.65,76443.21,0.0,-0.99427,1e-05,0.84675]
[1777563553442,47.65,76444.44,0.0,-0.99426,1e-05,0.84799]
[1777563555455,47.65,76441.94,0.0,-0.99428,1e-05,0.84595]
[1777563557559,47.66,76442.73,0.0,-0.99427,1e-05,0.84673]
[1777563557469,47.66,76441.7,0.0,-0.99428,1e-05,0.8459]
[1777563559347,47.66,76441.4,0.0,-0.99428,1e-05,0.84572]
[1777563560077,47.66,76440.81,0.0,-0.99428,1e-05,0.84529]
[1777563561497,47.66,76439.85,0.0,-0.99429,1e-05,0.84462]
[1777563562078,47.66,76439.85,0.0,-0.99429,1e-05,0.84462]
[1777563567539,47.66,76439.61,0.0,-0.99428,1e-05,0.84493]
[1777563568546,47.66,76440.79,0.0,-0.99428,1e-05,0.84605]
[1777563569553,47.66,76439.42,0.0,-0.99428,1e-05,0.84493]
[1777563571567,47.67,76437.14,0.0,-0.99431,1e-05,0.84181]
[1777563573581,47.67,76438.98,0.0,-0.99429,1e-05,0.8436]
[1777563575595,47.67,76440.11,0.0,-0.99428,1e-05,0.84477]
[1777563576602,47.67,76441.66,0.0,-0.99427,1e-05,0.84621]
[1777563577609,47.67,76439.91,0.0,-0.99428,1e-05,0.84476]
[1777563578616,47.67,76438.66,0.0,-0.99429,1e-05,0.84376]
[1777563579622,47.67,76441.49,0.0,-0.99427,1e-05,0.84633]
[1777563582644,47.67,76442.78,0.0,-0.99426,1e-05,0.84771]
[1777563583461,47.67,76442.78,0.0,-0.99426,1e-05,0.84771]
[1777563583651,47.68,76444.42,0.0,-0.99425,1e-05,0.84923]
[1777563585665,47.68,76445.39,0.0,-0.99424,1e-05,0.85024]
[1777563587679,47.68,76440.95,0.0,-0.99427,1e-05,0.8465]
[1777563588686,47.68,76439.95,0.0,-0.99428,1e-05,0.84571]
[1777563589466,47.68,76439.95,0.0,-0.99428,1e-05,0.84571]
[1777563590077,47.68,76439.95,0.0,-0.99428,1e-05,0.8458]
[1777563592719,47.68,76437.3,0.0,-0.99429,1e-05,0.84374]
[1777563593705,47.68,76437.3,0.0,-0.99429,1e-05,0.84374]
[1777563593725,47.68,76436.84,0.0,-0.99429,1e-05,0.84342]
[1777563595544,47.68,76436.84,0.0,-0.99429,1e-05,0.84342]
[1777563595585,47.68,76438.31,0.0,-0.99428,1e-05,0.84489]
[1777563595740,47.68,76442.3,0.0,-0.99426,1e-05,0.84839]
[1777563596746,47.68,76444.29,0.0,-0.99424,1e-05,0.85022]
[1777563598081,47.68,76444.29,0.0,-0.99424,1e-05,0.85022]
[1777563598193,47.68,76444.29,0.0,-0.99424,1e-05,0.85022]
[1777563598324,47.68,76444.29,0.0,-0.99424,1e-05,0.85022]
[1777563598425,47.69,76444.05,0.0,-0.99424,1e-05,0.85016]
[1777563599338,47.69,76444.05,0.0,-0.99424,1e-05,0.85016]
[1777563599439,47.69,76445.35,0.0,-0.99423,1e-05,0.85138]
[1777563599768,47.69,76451.01,0.0,-0.9942,1e-05,0.85638]
[1777563602077,47.69,76451.58,0.0,-0.99419,1e-05,0.85695]
[1777563602789,47.69,76449.67,0.0,-0.9942,1e-05,0.85539]
[1777563603796,47.69,76451.23,0.0,-0.99419,1e-05,0.85683]
[1777563604997,47.69,76451.23,0.0,-0.99419,1e-05,0.85683]
[1777563605081,47.69,76443.92,0.0,-0.99424,1e-05,0.85051]
[1777563605810,47.69,76433.83,0.0,-0.99431,1e-05,0.84167]
[1777563607165,47.69,76433.83,0.0,-0.99431,1e-05,0.84167]
[1777563607236,47.69,76434.34,0.0,-0.9943,1e-05,0.84229]
[1777563608077,47.69,76434.34,0.0,-0.9943,1e-05,0.84229]
[1777563609838,47.69,76432.31,0.0,-0.99431,1e-05,0.84071]
[1777563610844,47.69,76433.21,0.0,-0.99431,1e-05,0.84159]
[1777563612077,47.69,76433.21,0.0,-0.99431,1e-05,0.84159]
[1777563613649,47.7,76433.52,0.0,-0.9943,1e-05,0.84205]
[1777563613866,47.7,76434.5,0.0,-0.9943,1e-05,0.84299]
[1777563618901,47.7,76433.86,0.0,-0.9943,1e-05,0.84289]
[1777563622929,47.7,76432.19,0.0,-0.99431,1e-05,0.84179]
[1777563623936,47.7,76429.82,0.0,-0.99432,1e-05,0.83981]
[1777563625665,47.7,76429.82,0.0,-0.99432,1e-05,0.83981]
[1777563624943,47.71,76431.12,0.0,-0.99431,1e-05,0.84103]
[1777563626453,47.71,76431.12,0.0,-0.99431,1e-05,0.84103]
[1777563626554,47.71,76430.71,0.0,-0.99431,1e-05,0.84087]
[1777563628971,47.71,76429.66,0.0,-0.99432,1e-05,0.84014]
[1777563631425,47.71,76429.51,0.0,-0.99432,1e-05,0.8401]
[1777563632116,47.71,76429.11,0.0,-0.99433,1e-05,0.83864]
[1777563632165,47.71,76423.68,0.0,-0.99436,1e-05,0.83403]
[1777563632999,47.71,76419.47,0.0,-0.99439,1e-05,0.83039]
[1777563634006,47.71,76418.99,0.0,-0.99439,1e-05,0.83019]
[1777563636020,47.72,76416.67,0.0,-0.99441,1e-05,0.82842]
[1777563637027,47.72,76415.18,0.0,-0.99441,1e-05,0.82726]
[1777563637816,47.72,76415.18,0.0,-0.99441,1e-05,0.82726]
[1777563639042,47.72,76413.92,0.0,-0.99442,1e-05,0.82641]
[1777563640049,47.72,76411.95,0.0,-0.99443,1e-05,0.82484]
[1777563641056,47.72,76409.38,0.0,-0.99445,1e-05,0.82276]
[1777563642063,47.72,76410.77,0.0,-0.99444,1e-05,0.82408]
[1777563647098,47.73,76410.13,0.0,-0.99444,1e-05,0.82415]
[1777563649111,47.73,76411.56,0.0,-0.99443,1e-05,0.82562]
[1777563653139,47.73,76409.19,0.0,-0.99444,1e-05,0.82408]
[1777563655155,47.74,76407.55,0.0,-0.99445,1e-05,0.82292]
[1777563656080,47.74,76407.55,0.0,-0.99445,1e-05,0.82292]
[1777563656162,47.74,76404.46,0.0,-0.99447,1e-05,0.82041]
[1777563657169,47.74,76403.47,0.0,-0.99447,1e-05,0.8197]
[1777563658176,47.74,76406.53,0.0,-0.99445,1e-05,0.82245]
[1777563659183,47.74,76408.08,0.0,-0.99444,1e-05,0.8239]
[1777563660096,47.74,76408.08,0.0,-0.99444,1e-05,0.8239]
[1777563660190,47.74,76408.57,0.0,-0.99443,1e-05,0.82445]
[1777563661197,47.74,76410.51,0.0,-0.99442,1e-05,0.82624]
[1777563662204,47.74,76411.42,0.0,-0.99441,1e-05,0.82714]
[1777563663211,47.75,76415.62,0.0,-0.99439,1e-05,0.83088]
[1777563664218,47.75,76413.31,0.0,-0.9944,1e-05,0.829]
[1777563665225,47.75,76408.88,0.0,-0.99443,1e-05,0.82531]
[1777563668247,47.75,76411.08,0.0,-0.99441,1e-05,0.82757]
[1777563670260,47.75,76412.75,0.0,-0.9944,1e-05,0.82925]
[1777563671268,47.75,76413.98,0.0,-0.99439,1e-05,0.83042]
[1777563676303,47.76,76413.09,0.0,-0.99439,1e-05,0.83023]
[1777563677310,47.76,76408.55,0.0,-0.99442,1e-05,0.82644]
[1777563678317,47.76,76409.89,0.0,-0.99441,1e-05,0.82771]
[1777563680331,47.76,76407.38,0.0,-0.99442,1e-05,0.82579]
[1777563681338,47.76,76403.89,0.0,-0.99445,1e-05,0.82293]
[1777563682346,47.77,76402.8,0.0,-0.99445,1e-05,0.82212]
[1777563683352,47.77,76406.88,0.0,-0.99442,1e-05,0.82574]
[1777563684359,47.77,76409.63,0.0,-0.99441,1e-05,0.82822]
[1777563686373,47.77,76410.8,0.0,-0.9944,1e-05,0.82946]
[1777563687380,47.77,76416.23,0.0,-0.99436,1e-05,0.83425]
[1777563688245,47.77,76416.23,0.0,-0.99436,1e-05,0.83425]
[1777563688325,47.77,76416.23,0.0,-0.99436,1e-05,0.83425]
[1777563688387,47.77,76419.01,0.0,-0.99434,1e-05,0.83676]
[1777563691408,47.77,76422.34,0.0,-0.99433,1e-05,0.83865]
[1777563692082,47.77,76422.34,0.0,-0.99433,1e-05,0.83865]
[1777563692415,47.78,76428.91,0.0,-0.99428,1e-05,0.84447]
[1777563693422,47.78,76430.13,0.0,-0.99427,1e-05,0.84562]
[1777563695436,47.78,76426.67,0.0,-0.9943,1e-05,0.84276]
[1777563696443,47.78,76425.17,0.0,-0.9943,1e-05,0.84154]
[1777563697450,47.78,76422.86,0.0,-0.99432,1e-05,0.83962]
[1777563698148,47.78,76422.86,0.0,-0.99432,1e-05,0.83962]
[1777563700471,47.78,76424.21,0.0,-0.99431,1e-05,0.84107]
[1777563704169,47.78,76424.8,0.0,-0.9943,1e-05,0.84185]
[1777563705506,47.79,76426.38,0.0,-0.99429,1e-05,0.8434]
[1777563706513,47.79,76425.35,0.0,-0.9943,1e-05,0.84259]
[1777563709534,47.79,76423.07,0.0,-0.99431,1e-05,0.84087]
[1777563710140,47.79,76423.07,0.0,-0.99431,1e-05,0.84087]
[1777563710541,47.79,76425.84,0.0,-0.99429,1e-05,0.84337]
[1777563714568,47.79,76427.09,0.0,-0.99428,1e-05,0.8448]
[1777563716139,47.79,76426.88,0.0,-0.99428,1e-05,0.8447]
[1777563719604,47.8,76425.27,0.0,-0.99429,1e-05,0.84364]
[1777563720611,47.8,76426.57,0.0,-0.99428,1e-05,0.84486]
[1777563722626,47.8,76429.39,0.0,-0.99426,1e-05,0.84749]
[1777563724639,47.8,76428.23,0.0,-0.99427,1e-05,0.84663]
[1777563725646,47.8,76426.18,0.0,-0.99428,1e-05,0.84492]
[1777563728667,47.8,76425.23,0.0,-0.99428,1e-05,0.84433]
[1777563731688,47.8,76423.77,0.0,-0.99429,1e-05,0.8433]
[1777563734296,47.81,76424.0,0.0,-0.99429,1e-05,0.84366]
[1777563734709,47.81,76417.93,0.0,-0.99433,1e-05,0.83846]
[1777563735716,47.81,76415.9,0.0,-0.99434,1e-05,0.83679]
[1777563736013,47.81,76415.9,0.0,-0.99434,1e-05,0.83679]
[1777563736723,47.81,76406.29,0.0,-0.9944,1e-05,0.82859]
[1777563737277,47.81,76406.29,0.0,-0.9944,1e-05,0.82859]
[1777563737730,47.81,76402.94,0.0,-0.99442,1e-05,0.82582]
[1777563738737,47.81,76400.74,0.0,-0.99444,1e-05,0.82405]
[1777563739744,47.81,76402.01,0.0,-0.99443,1e-05,0.82526]
[1777563740074,47.81,76402.01,0.0,-0.99443,1e-05,0.82526]
[1777563742077,47.81,76402.48,0.0,-0.99442,1e-05,0.82589]
[1777563742765,47.81,76400.59,0.0,-0.99443,1e-05,0.82439]
[1777563744779,47.82,76397.65,0.0,-0.99445,1e-05,0.82212]
[1777563745785,47.82,76395.28,0.0,-0.99446,1e-05,0.82022]
[1777563746083,47.82,76395.28,0.0,-0.99446,1e-05,0.82022]
[1777563746198,47.82,76395.28,0.0,-0.99446,1e-05,0.82022]
[1777563746793,47.82,76393.91,0.0,-0.99447,1e-05,0.81918]
[1777563747800,47.82,76392.44,0.0,-0.99448,1e-05,0.81807]
[1777563752835,47.83,76377.8,0.0,-0.99458,1e-05,0.80512]
[1777563753842,47.83,76372.68,0.0,-0.99461,1e-05,0.80099]
[1777563756867,47.84,76374.33,0.0,-0.99459,1e-05,0.80337]
[1777563759888,47.84,76375.25,0.0,-0.99458,1e-05,0.80464]
[1777563764926,47.85,76378.16,0.0,-0.99456,1e-05,0.80789]
[1777563765933,47.85,76380.41,0.0,-0.99454,1e-05,0.80994]
[1777563767496,47.85,76377.86,0.0,-0.99455,1e-05,0.8081]
[1777563767947,47.85,76380.16,0.0,-0.99454,1e-05,0.81004]
[1777563768954,47.85,76383.65,0.0,-0.99452,1e-05,0.81314]
[1777563769961,47.85,76387.82,0.0,-0.99449,1e-05,0.81681]
[1777563770968,47.86,76385.48,0.0,-0.9945,1e-05,0.81498]
[1777563771975,47.86,76383.44,0.0,-0.99451,1e-05,0.81339]
[1777563772982,47.86,76382.21,0.0,-0.99452,1e-05,0.8125]
[1777563774996,47.86,76379.24,0.0,-0.99454,1e-05,0.81029]
[1777563776296,47.86,76379.24,0.0,-0.99454,1e-05,0.81029]
[1777563776318,47.86,76380.69,0.0,-0.99453,1e-05,0.81181]
[1777563778019,47.87,76382.9,0.0,-0.99451,1e-05,0.81383]
[1777563781040,47.87,76384.72,0.0,-0.9945,1e-05,0.81581]
[1777563782047,47.87,76382.95,0.0,-0.99451,1e-05,0.81446]
[1777563786074,47.88,76384.3,0.0,-0.99449,1e-05,0.81618]
[1777563787082,47.88,76385.83,0.0,-0.99448,1e-05,0.81762]
[1777563788089,47.88,76387.01,0.0,-0.99447,1e-05,0.81877]
[1777563793123,47.88,76389.13,0.0,-0.99445,1e-05,0.82126]
[1777563794299,47.88,76389.13,0.0,-0.99445,1e-05,0.82126]
[1777563794322,47.89,76390.26,0.0,-0.99445,1e-05,0.82249]
[1777563795138,47.89,76384.86,0.0,-0.99448,1e-05,0.8179]
[1777563796145,47.89,76386.07,0.0,-0.99447,1e-05,0.81905]
[1777563797152,47.89,76387.73,0.0,-0.99446,1e-05,0.8206]
[1777563800367,47.89,76388.24,0.0,-0.99445,1e-05,0.82144]
[1777563801180,47.9,76390.42,0.0,-0.99444,1e-05,0.82356]
[1777563802187,47.9,76394.76,0.0,-0.99441,1e-05,0.8274]
[1777563806358,47.9,76394.86,0.0,-0.99441,1e-05,0.82785]
[1777563809236,47.9,76396.99,0.0,-0.99439,1e-05,0.83016]
[1777563812357,47.91,76396.94,0.0,-0.99439,1e-05,0.82906]
[1777563813264,47.91,76387.08,0.0,-0.99446,1e-05,0.82076]
[1777563814271,47.91,76386.26,0.0,-0.99446,1e-05,0.82031]
[1777563815278,47.91,76390.41,0.0,-0.99443,1e-05,0.82399]
[1777563816285,47.91,76388.97,0.0,-0.99444,1e-05,0.82289]
[1777563818299,47.91,76392.08,0.0,-0.99442,1e-05,0.8258]
[1777563820674,47.92,76392.35,0.0,-0.99442,1e-05,0.82616]
[1777563820693,47.92,76397.92,0.0,-0.99438,1e-05,0.83106]
[1777563823334,47.92,76395.71,0.0,-0.99439,1e-05,0.82951]
[1777563824470,47.92,76395.71,0.0,-0.99439,1e-05,0.82951]
[1777563826355,47.92,76397.52,0.0,-0.99438,1e-05,0.83141]
[1777563827362,47.92,76393.99,0.0,-0.9944,1e-05,0.8285]
[1777563828369,47.92,76389.89,0.0,-0.99442,1e-05,0.82511]
[1777563829376,47.93,76393.29,0.0,-0.9944,1e-05,0.82814]
[1777563830519,47.93,76393.29,0.0,-0.9944,1e-05,0.82814]
[1777563830618,47.93,76390.05,0.0,-0.99442,1e-05,0.82549]
[1777563832397,47.93,76391.19,0.0,-0.99441,1e-05,0.82672]
[1777563833404,47.93,76393.4,0.0,-0.9944,1e-05,0.82873]
[1777563836670,47.93,76393.67,0.0,-0.99439,1e-05,0.8292]
[1777563837432,47.93,76395.02,0.0,-0.99438,1e-05,0.8306]
[1777563838438,47.94,76394.06,0.0,-0.99439,1e-05,0.8299]
[1777563839446,47.94,76389.62,0.0,-0.99442,1e-05,0.82621]
[1777563840453,47.94,76382.75,0.0,-0.99446,1e-05,0.82048]
[1777563842680,47.94,76381.92,0.0,-0.99446,1e-05,0.81991]
[1777563842719,47.94,76379.36,0.0,-0.99448,1e-05,0.81787]
[1777563843832,47.94,76379.36,0.0,-0.99448,1e-05,0.81787]
[1777563843920,47.94,76375.66,0.0,-0.9945,1e-05,0.81488]
[1777563845888,47.94,76375.56,0.0,-0.9945,1e-05,0.81494]
[1777563846079,47.94,76375.89,0.0,-0.9945,1e-05,0.81537]
[1777563846192,47.94,76375.89,0.0,-0.9945,1e-05,0.81537]
[1777563846931,47.94,76375.89,0.0,-0.9945,1e-05,0.81537]
[1777563846494,47.95,76371.94,0.0,-0.99452,1e-05,0.81218]
[1777563847502,47.95,76365.45,0.0,-0.99456,1e-05,0.80687]
[1777563848725,47.95,76365.45,0.0,-0.99456,1e-05,0.80687]
[1777563850083,47.95,76365.38,0.0,-0.99456,1e-05,0.80714]
[1777563851530,47.95,76363.55,0.0,-0.99457,1e-05,0.80592]
[1777563853544,47.96,76360.33,0.0,-0.99459,1e-05,0.80355]
[1777563854732,47.96,76360.33,0.0,-0.99459,1e-05,0.80355]
[1777563854823,47.96,76357.95,0.0,-0.9946,1e-05,0.80173]
[1777563855558,47.96,76355.23,0.0,-0.99461,1e-05,0.79963]
[1777563858579,47.96,76357.71,0.0,-0.9946,1e-05,0.80221]
[1777563859585,47.96,76359.53,0.0,-0.99458,1e-05,0.8039]
[1777563863614,47.97,76355.6,0.0,-0.9946,1e-05,0.80126]
[1777563864621,47.97,76356.92,0.0,-0.99459,1e-05,0.80252]
[1777563866635,47.97,76355.1,0.0,-0.9946,1e-05,0.80133]
[1777563868649,47.98,76356.44,0.0,-0.99459,1e-05,0.80277]
[1777563870662,47.98,76358.62,0.0,-0.99458,1e-05,0.80491]
[1777563872269,47.98,76358.68,0.0,-0.99458,1e-05,0.80386]
[1777563872677,47.98,76377.44,0.0,-0.99446,1e-05,0.81981]
[1777563873684,47.98,76376.11,0.0,-0.99447,1e-05,0.81881]
[1777563874552,47.98,76376.11,0.0,-0.99447,1e-05,0.81881]
[1777563874702,47.99,76385.06,0.0,-0.99441,1e-05,0.82656]
[1777563875793,47.99,76385.06,0.0,-0.99441,1e-05,0.82656]
[1777563875880,47.99,76400.41,0.0,-0.99431,1e-05,0.83988]
[1777563876707,47.99,76402.81,0.0,-0.9943,1e-05,0.84205]
[1777563877713,47.99,76401.35,0.0,-0.9943,1e-05,0.84086]
[1777563878087,47.99,76401.35,0.0,-0.9943,1e-05,0.84086]
[1777563878165,47.99,76401.35,0.0,-0.9943,1e-05,0.84086]
[1777563878721,47.99,76417.57,0.0,-0.9942,1e-05,0.85511]
[1777563879730,47.99,76419.33,0.0,-0.99418,1e-05,0.85671]
[1777563880737,47.99,76421.91,0.0,-0.99417,1e-05,0.85904]
[1777563881874,47.99,76421.91,0.0,-0.99417,1e-05,0.85904]
[1777563881978,47.99,76421.91,0.0,-0.99417,1e-05,0.85904]
[1777563881976,47.99,76419.33,0.0,-0.99418,1e-05,0.85681]
[1777563882488,47.99,76419.33,0.0,-0.99418,1e-05,0.85681]
[1777563882751,47.99,76428.7,0.0,-0.99412,1e-05,0.86515]
[1777563883758,47.99,76437.85,0.0,-0.99406,1e-05,0.87334]
[1777563884844,47.99,76437.85,0.0,-0.99406,1e-05,0.87334]
[1777563884860,47.99,76437.91,0.0,-0.99406,1e-05,0.87341]
[1777563886077,47.99,76438.19,0.0,-0.99406,1e-05,0.87368]
[1777563886188,47.99,76438.19,0.0,-0.99406,1e-05,0.87368]
[1777563886779,47.99,76436.78,0.0,-0.99407,1e-05,0.87243]
[1777563887786,47.99,76438.5,0.0,-0.99405,1e-05,0.87399]
[1777563888082,47.99,76438.5,0.0,-0.99405,1e-05,0.87399]
[1777563892079,47.99,76437.93,0.0,-0.99406,1e-05,0.87354]
[1777563892191,47.99,76437.93,0.0,-0.99406,1e-05,0.87354]
[1777563892821,47.99,76440.58,0.0,-0.99404,1e-05,0.87593]
[1777563893910,47.99,76440.58,0.0,-0.99404,1e-05,0.87593]
[1777563894835,47.99,76458.11,0.0,-0.99392,1e-05,0.89179]
[1777563895841,47.99,76458.45,0.0,-0.99392,1e-05,0.8921]
[1777563896077,47.99,76458.45,0.0,-0.99392,1e-05,0.8921]
[1777563896875,47.99,76458.45,0.0,-0.99392,1e-05,0.8921]
[1777563896919,47.99,76456.68,0.0,-0.99393,1e-05,0.89049]
[1777563897857,47.99,76454.54,0.0,-0.99394,1e-05,0.88855]
[1777563898863,47.99,76444.62,0.0,-0.99401,1e-05,0.87958]
[1777563899870,47.99,76442.18,0.0,-0.99403,1e-05,0.87739]
[1777563900877,47.99,76435.81,0.0,-0.99407,1e-05,0.87169]
[1777563901884,47.99,76434.77,0.0,-0.99408,1e-05,0.87079]
[1777563902968,47.99,76434.77,0.0,-0.99408,1e-05,0.87079]
[1777563902891,47.99,76433.33,0.0,-0.99409,1e-05,0.86952]
[1777563904905,47.99,76434.65,0.0,-0.99408,1e-05,0.87075]
[1777563906918,47.99,76433.59,0.0,-0.99408,1e-05,0.86985]
[1777563907926,47.99,76434.74,0.0,-0.99408,1e-05,0.8709]
[1777563908454,47.99,76434.74,0.0,-0.99408,1e-05,0.8709]
[1777563908836,47.99,76434.74,0.0,-0.99408,1e-05,0.8709]
[1777563908933,47.99,76433.47,0.0,-0.99409,1e-05,0.86979]
[1777563909187,47.99,76433.47,0.0,-0.99409,1e-05,0.86979]
[1777563909940,47.99,76428.05,0.0,-0.99412,1e-05,0.86499]
[1777563910947,47.99,76426.97,0.0,-0.99413,1e-05,0.86407]
[1777563912088,47.99,76426.85,0.0,-0.99413,1e-05,0.864]
[1777563912960,48.0,76426.42,0.0,-0.99413,1e-05,0.86366]
[1777563914975,48.0,76423.23,0.0,-0.99415,1e-05,0.86091]
[1777563915533,48.0,76423.23,0.0,-0.99415,1e-05,0.86091]
[1777563915983,48.0,76420.23,0.0,-0.99417,1e-05,0.8583]
[1777563916989,48.0,76417.8,0.0,-0.99419,1e-05,0.85621]
[1777563919003,48.0,76419.04,0.0,-0.99418,1e-05,0.8574]
[1777563920010,48.0,76420.14,0.0,-0.99417,1e-05,0.85842]
[1777563923031,48.0,76416.12,0.0,-0.9942,1e-05,0.85502]
[1777563924066,48.0,76416.12,0.0,-0.9942,1e-05,0.85502]
[1777563924706,48.0,76416.12,0.0,-0.9942,1e-05,0.85502]
[1777563924787,48.0,76409.3,0.0,-0.99424,1e-05,0.84916]
[1777563925189,48.0,76409.3,0.0,-0.99424,1e-05,0.84916]
[1777563925242,48.0,76404.72,0.0,-0.99427,1e-05,0.84516]
[1777563926055,48.0,76401.5,0.0,-0.99429,1e-05,0.84244]
[1777563927407,48.0,76401.5,0.0,-0.99429,1e-05,0.84244]
[1777563927879,48.0,76401.5,0.0,-0.99429,1e-05,0.84244]
[1777563927958,48.0,76401.69,0.0,-0.99429,1e-05,0.84276]
[1777563928147,48.0,76401.69,0.0,-0.99429,1e-05,0.84276]
[1777563928163,48.0,76393.6,0.0,-0.99434,1e-05,0.83576]
[1777563929055,48.0,76393.6,0.0,-0.99434,1e-05,0.83576]
[1777563929076,48.0,76386.5,0.0,-0.99439,1e-05,0.82975]
[1777563930521,48.0,76386.5,0.0,-0.99439,1e-05,0.82975]
[1777563930582,48.0,76386.5,0.0,-0.99439,1e-05,0.82975]
[1777563930622,48.0,76385.94,0.0,-0.99439,1e-05,0.82948]
[1777563934111,48.01,76380.99,0.0,-0.99443,1e-05,0.82429]
[1777563935118,48.01,76378.11,0.0,-0.99444,1e-05,0.82195]
[1777563940153,48.01,76380.6,0.0,-0.99442,1e-05,0.82468]
[1777563941750,48.01,76380.6,0.0,-0.99442,1e-05,0.82468]
[1777563941838,48.01,76380.6,0.0,-0.99442,1e-05,0.82468]
[1777563941951,48.01,76380.6,0.0,-0.99442,1e-05,0.82468]
[1777563942071,48.02,76382.01,0.0,-0.99441,1e-05,0.82612]
[1777563942136,48.02,76382.01,0.0,-0.99441,1e-05,0.82612]
[1777563942179,48.02,76382.01,0.0,-0.99441,1e-05,0.82612]
[1777563942326,48.02,76382.01,0.0,-0.99441,1e-05,0.82612]
[1777563942426,48.02,76376.4,0.0,-0.99445,1e-05,0.82145]
[1777563943174,48.02,76373.46,0.0,-0.99447,1e-05,0.81896]
[1777563945188,48.02,76370.13,0.0,-0.99449,1e-05,0.81639]
[1777563948710,48.02,76372.13,0.0,-0.99447,1e-05,0.81834]
[1777563948823,48.02,76372.13,0.0,-0.99447,1e-05,0.81834]
[1777563949037,48.02,76372.13,0.0,-0.99447,1e-05,0.81834]
[1777563949078,48.02,76372.31,0.0,-0.99447,1e-05,0.81875]
[1777563949147,48.02,76372.31,0.0,-0.99447,1e-05,0.81875]
[1777563949326,48.02,76372.31,0.0,-0.99447,1e-05,0.81875]
[1777563949417,48.03,76372.78,0.0,-0.99446,1e-05,0.81928]
[1777563955262,48.03,76377.4,0.0,-0.99443,1e-05,0.82382]
[1777563956397,48.03,76377.4,0.0,-0.99443,1e-05,0.82382]
[1777563956455,48.03,76377.4,0.0,-0.99443,1e-05,0.82382]
[1777563956582,48.03,76377.4,0.0,-0.99443,1e-05,0.82382]
[1777563956722,48.03,76377.4,0.0,-0.99443,1e-05,0.82382]
[1777563956828,48.03,76377.4,0.0,-0.99443,1e-05,0.82382]
[1777563956869,48.03,76378.77,0.0,-0.99442,1e-05,0.82523]
[1777563957076,48.03,76378.77,0.0,-0.99442,1e-05,0.82523]
[1777563963527,48.04,76379.65,0.0,-0.99441,1e-05,0.82663]
[1777563963579,48.04,76379.65,0.0,-0.99441,1e-05,0.82663]
[1777563963639,48.04,76379.65,0.0,-0.99441,1e-05,0.82663]
[1777563963827,48.04,76379.65,0.0,-0.99441,1e-05,0.82663]
[1777563964150,48.04,76379.02,0.0,-0.99441,1e-05,0.8262]
[1777563964239,48.04,76379.02,0.0,-0.99441,1e-05,0.8262]
[1777563964325,48.04,76379.02,0.0,-0.99441,1e-05,0.8262]
[1777563964325,48.04,76381.2,0.0,-0.9944,1e-05,0.82807]
[1777563967716,48.04,76380.18,0.0,-0.9944,1e-05,0.82752]
[1777563967825,48.04,76380.18,0.0,-0.9944,1e-05,0.82752]
[1777563968075,48.04,76380.18,0.0,-0.9944,1e-05,0.82752]
[1777563967918,48.04,76385.23,0.0,-0.99437,1e-05,0.83195]
[1777563968845,48.04,76385.23,0.0,-0.99437,1e-05,0.83195]
[1777563968895,48.04,76385.23,0.0,-0.99437,1e-05,0.83195]
[1777563969007,48.04,76385.23,0.0,-0.99437,1e-05,0.83195]
[1777563969075,48.04,76385.23,0.0,-0.99437,1e-05,0.83195]
[1777563968987,48.04,76382.45,0.0,-0.99439,1e-05,0.82967]
[1777563969360,48.05,76379.64,0.0,-0.9944,1e-05,0.82737]
[1777563971066,48.05,76379.64,0.0,-0.9944,1e-05,0.82737]
[1777563971080,48.05,76379.64,0.0,-0.9944,1e-05,0.82737]
[1777563971116,48.05,76378.25,0.0,-0.99441,1e-05,0.82629]
[1777563971329,48.05,76378.25,0.0,-0.99441,1e-05,0.82629]
[1777563973257,48.05,76374.55,0.0,-0.99443,1e-05,0.82336]
[1777563973326,48.05,76374.55,0.0,-0.99443,1e-05,0.82336]
[1777563973338,48.05,76374.55,0.0,-0.99443,1e-05,0.82336]
[1777563973576,48.05,76374.55,0.0,-0.99443,1e-05,0.82336]
[1777563973624,48.05,76375.73,0.0,-0.99443,1e-05,0.82448]
[1777563975402,48.05,76373.14,0.0,-0.99444,1e-05,0.8225]
[1777563977917,48.05,76371.04,0.0,-0.99445,1e-05,0.82084]
[1777563978019,48.05,76371.04,0.0,-0.99445,1e-05,0.82084]
[1777563978085,48.05,76371.04,0.0,-0.99445,1e-05,0.82084]
[1777563978294,48.05,76370.41,0.0,-0.99446,1e-05,0.82042]
[1777563978325,48.05,76370.41,0.0,-0.99446,1e-05,0.82042]
[1777563978386,48.05,76370.41,0.0,-0.99446,1e-05,0.82042]
[1777563978575,48.05,76370.41,0.0,-0.99446,1e-05,0.82042]
[1777563978598,48.05,76364.55,0.0,-0.99449,1e-05,0.81559]
[1777563981444,48.06,76362.89,0.0,-0.9945,1e-05,0.81459]
[1777563982762,48.06,76362.89,0.0,-0.9945,1e-05,0.81459]
[1777563982813,48.06,76362.89,0.0,-0.9945,1e-05,0.81459]
[1777563982831,48.06,76362.89,0.0,-0.9945,1e-05,0.81459]
[1777563983074,48.06,76362.89,0.0,-0.9945,1e-05,0.81459]
[1777563983186,48.06,76363.07,0.0,-0.9945,1e-05,0.81487]
[1777563983324,48.06,76363.07,0.0,-0.9945,1e-05,0.81487]
[1777563983458,48.06,76363.5,0.0,-0.99449,1e-05,0.81537]
[1777563985472,48.06,76360.84,0.0,-0.99451,1e-05,0.81339]
[1777563986479,48.06,76354.23,0.0,-0.99455,1e-05,0.80797]
[1777563988493,48.07,76355.52,0.0,-0.99454,1e-05,0.80935]
[1777563990507,48.07,76361.06,0.0,-0.9945,1e-05,0.8143]
[1777563992365,48.07,76357.86,0.0,-0.99453,1e-05,0.81047]
[1777563992412,48.07,76357.86,0.0,-0.99453,1e-05,0.81047]
[1777563992528,48.07,76357.86,0.0,-0.99453,1e-05,0.81047]
[1777563992578,48.07,76357.86,0.0,-0.99453,1e-05,0.81047]
[1777563992691,48.07,76357.86,0.0,-0.99453,1e-05,0.81047]
[1777563992758,48.07,76357.86,0.0,-0.99453,1e-05,0.81047]
[1777563992825,48.07,76357.86,0.0,-0.99453,1e-05,0.81047]
[1777563992852,48.07,76353.76,0.0,-0.99455,1e-05,0.80717]
[1777563997556,48.08,76356.5,0.0,-0.99453,1e-05,0.81021]
[1777563998296,48.08,76356.5,0.0,-0.99453,1e-05,0.81021]
[1777563998325,48.08,76356.5,0.0,-0.99453,1e-05,0.81021]
[1777563998388,48.08,76356.5,0.0,-0.99453,1e-05,0.81021]
[1777563998500,48.08,76356.5,0.0,-0.99453,1e-05,0.81021]
[1777563998582,48.08,76356.5,0.0,-0.99453,1e-05,0.81021]
[1777563998607,48.08,76356.5,0.0,-0.99453,1e-05,0.81021]
[1777563998610,48.08,76356.5,0.0,-0.99453,1e-05,0.81021]
[1777563998737,48.08,76356.5,0.0,-0.99453,1e-05,0.81021]
[1777563998827,48.08,76356.5,0.0,-0.99453,1e-05,0.81021]
[1777563998923,48.08,76357.98,0.0,-0.99452,1e-05,0.81159]
[1777563999570,48.08,76354.04,0.0,-0.99454,1e-05,0.80842]
[1777564002079,48.08,76352.17,0.0,-0.99456,1e-05,0.807]
[1777564002325,48.08,76351.86,0.0,-0.99456,1e-05,0.80689]
[1777564004605,48.09,76341.47,0.0,-0.99462,1e-05,0.79868]
[1777564005613,48.09,76333.75,0.0,-0.99466,1e-05,0.79246]
[1777564006619,48.09,76333.78,0.0,-0.99466,1e-05,0.79266]
[1777564009766,48.09,76333.72,0.0,-0.99466,1e-05,0.79295]
[1777564009796,48.09,76333.72,0.0,-0.99466,1e-05,0.79295]
[1777564009827,48.09,76333.72,0.0,-0.99466,1e-05,0.79295]
[1777564011210,48.1,76334.43,0.0,-0.99465,1e-05,0.79388]
[1777564011247,48.1,76334.43,0.0,-0.99465,1e-05,0.79388]
[1777564011331,48.1,76334.43,0.0,-0.99465,1e-05,0.79388]
[1777564011655,48.1,76330.99,0.0,-0.99467,1e-05,0.79122]
[1777564012662,48.1,76324.46,0.0,-0.99471,1e-05,0.78604]
[1777564014676,48.1,76320.46,0.0,-0.99473,1e-05,0.78314]
[1777564015683,48.11,76317.34,0.0,-0.99475,1e-05,0.78079]
[1777564017674,48.11,76316.89,0.0,-0.99475,1e-05,0.78062]
[1777564017705,48.11,76316.89,0.0,-0.99475,1e-05,0.78062]
[1777564017819,48.11,76316.89,0.0,-0.99475,1e-05,0.78062]
[1777564017833,48.11,76316.89,0.0,-0.99475,1e-05,0.78062]
[1777564019833,48.11,76320.23,0.0,-0.99473,1e-05,0.78373]
[1777564019942,48.11,76320.23,0.0,-0.99473,1e-05,0.78373]
[1777564020075,48.11,76320.23,0.0,-0.99473,1e-05,0.78373]
[1777564020044,48.11,76320.34,0.0,-0.99473,1e-05,0.78401]
[1777564023739,48.12,76310.54,0.0,-0.99478,1e-05,0.7768]
[1777564024746,48.12,76313.3,0.0,-0.99476,1e-05,0.77925]
[1777564025753,48.12,76317.36,0.0,-0.99474,1e-05,0.78275]
[1777564026598,48.12,76317.36,0.0,-0.99474,1e-05,0.78275]
[1777564026705,48.12,76317.36,0.0,-0.99474,1e-05,0.78275]
[1777564026816,48.12,76317.36,0.0,-0.99474,1e-05,0.78275]
[1777564026828,48.12,76317.36,0.0,-0.99474,1e-05,0.78275]
[1777564027072,48.12,76317.36,0.0,-0.99474,1e-05,0.78275]
[1777564027161,48.13,76317.54,0.0,-0.99473,1e-05,0.78309]
[1777564027271,48.13,76317.54,0.0,-0.99473,1e-05,0.78309]
[1777564027326,48.13,76317.54,0.0,-0.99473,1e-05,0.78309]
[1777564027767,48.13,76319.85,0.0,-0.99472,1e-05,0.78517]
[1777564028774,48.13,76325.15,0.0,-0.99468,1e-05,0.7897]
[1777564030595,48.13,76323.84,0.0,-0.99469,1e-05,0.7888]
[1777564030636,48.13,76323.84,0.0,-0.99469,1e-05,0.7888]
[1777564030828,48.13,76323.84,0.0,-0.99469,1e-05,0.7888]
[1777564031123,48.13,76323.84,0.0,-0.99469,1e-05,0.7888]
[1777564030891,48.13,76319.64,0.0,-0.99472,1e-05,0.78555]
[1777564031155,48.13,76319.64,0.0,-0.99472,1e-05,0.78555]
[1777564031324,48.13,76319.64,0.0,-0.99472,1e-05,0.78555]
[1777564034654,48.14,76316.86,0.0,-0.99473,1e-05,0.78384]
[1777564034753,48.14,76316.86,0.0,-0.99473,1e-05,0.78384]
[1777564034828,48.14,76316.86,0.0,-0.99473,1e-05,0.78384]
[1777564034866,48.14,76316.86,0.0,-0.99473,1e-05,0.78384]
[1777564034979,48.14,76316.86,0.0,-0.99473,1e-05,0.78384]
[1777564035075,48.14,76316.86,0.0,-0.99473,1e-05,0.78384]
[1777564035114,48.14,76316.86,0.0,-0.99473,1e-05,0.78384]
[1777564035301,48.14,76314.65,0.0,-0.99474,1e-05,0.78223]
[1777564035337,48.14,76314.65,0.0,-0.99474,1e-05,0.78223]
[1777564035934,48.14,76314.65,0.0,-0.99474,1e-05,0.78223]
[1777564035995,48.14,76303.6,0.0,-0.99481,1e-05,0.77347]
[1777564036830,48.14,76301.94,0.0,-0.99481,1e-05,0.77235]
[1777564038081,48.14,76301.94,0.0,-0.99481,1e-05,0.77235]
[1777564038113,48.15,76304.44,0.0,-0.9948,1e-05,0.77458]
[1777564039851,48.15,76307.22,0.0,-0.99478,1e-05,0.77724]
[1777564040852,48.15,76307.22,0.0,-0.99478,1e-05,0.77724]
[1777564041077,48.15,76307.22,0.0,-0.99478,1e-05,0.77724]
[1777564041123,48.15,76306.99,0.0,-0.99478,1e-05,0.77726]
[1777564042381,48.15,76308.53,0.0,-0.99477,1e-05,0.77871]
[1777564042575,48.15,76308.53,0.0,-0.99477,1e-05,0.77871]
[1777564042872,48.15,76308.96,0.0,-0.99476,1e-05,0.77926]
[1777564044886,48.16,76313.39,0.0,-0.99473,1e-05,0.78325]
[1777564045703,48.16,76313.39,0.0,-0.99473,1e-05,0.78325]
[1777564045771,48.16,76313.39,0.0,-0.99473,1e-05,0.78325]
[1777564045828,48.16,76313.39,0.0,-0.99473,1e-05,0.78325]
[1777564045880,48.16,76313.39,0.0,-0.99473,1e-05,0.78325]
[1777564048074,48.16,76315.63,0.0,-0.99472,1e-05,0.78546]
[1777564048327,48.16,76313.83,0.0,-0.99472,1e-05,0.78418]
[1777564048385,48.16,76313.83,0.0,-0.99472,1e-05,0.78418]
[1777564050901,48.17,76310.11,0.0,-0.99474,1e-05,0.78153]
[1777564051012,48.17,76310.11,0.0,-0.99474,1e-05,0.78153]
[1777564051079,48.17,76310.11,0.0,-0.99474,1e-05,0.78153]
[1777564051113,48.17,76310.02,0.0,-0.99475,1e-05,0.78042]
[1777564052074,48.17,76310.02,0.0,-0.99475,1e-05,0.78042]
[1777564052324,48.17,76311.11,0.0,-0.99474,1e-05,0.7815]
[1777564052392,48.17,76311.11,0.0,-0.99474,1e-05,0.7815]
[1777564053950,48.17,76313.63,0.0,-0.99473,1e-05,0.78394]
[1777564054958,48.18,76317.82,0.0,-0.9947,1e-05,0.78755]
[1777564056083,48.18,76317.82,0.0,-0.9947,1e-05,0.78755]
[1777564055964,48.18,76329.52,0.0,-0.99463,1e-05,0.79736]
[1777564056325,48.18,76329.52,0.0,-0.99463,1e-05,0.79736]
[1777564056641,48.18,76329.52,0.0,-0.99463,1e-05,0.79736]
[1777564056971,48.18,76332.04,0.0,-0.99461,1e-05,0.7996]
[1777564060026,48.18,76332.51,0.0,-0.9946,1e-05,0.80031]
[1777564060079,48.18,76332.51,0.0,-0.9946,1e-05,0.80031]
[1777564060099,48.18,76332.51,0.0,-0.9946,1e-05,0.80031]
[1777564060204,48.18,76333.74,0.0,-0.99459,1e-05,0.80149]
[1777564060330,48.18,76333.74,0.0,-0.99459,1e-05,0.80149]
[1777564060440,48.18,76333.74,0.0,-0.99459,1e-05,0.80149]
[1777564060721,48.18,76333.74,0.0,-0.99459,1e-05,0.80149]
[1777564060830,48.18,76333.74,0.0,-0.99459,1e-05,0.80149]
[1777564060836,48.18,76333.74,0.0,-0.99459,1e-05,0.80149]
[1777564061076,48.18,76333.74,0.0,-0.99459,1e-05,0.80149]
[1777564060999,48.19,76334.23,0.0,-0.99459,1e-05,0.80206]
[1777564064078,48.19,76332.35,0.0,-0.9946,1e-05,0.80081]
[1777564064327,48.19,76333.45,0.0,-0.99459,1e-05,0.80189]
[1777564064414,48.19,76333.45,0.0,-0.99459,1e-05,0.80189]
[1777564064527,48.19,76333.45,0.0,-0.99459,1e-05,0.80189]
[1777564064574,48.19,76333.45,0.0,-0.99459,1e-05,0.80189]
[1777564064686,48.19,76333.45,0.0,-0.99459,1e-05,0.80189]
[1777564066290,48.19,76333.75,0.0,-0.99459,1e-05,0.80245]
[1777564066322,48.19,76333.75,0.0,-0.99459,1e-05,0.80245]
[1777564066577,48.19,76333.75,0.0,-0.99459,1e-05,0.80245]
[1777564067041,48.19,76331.54,0.0,-0.9946,1e-05,0.80077]
[1777564068077,48.19,76331.54,0.0,-0.9946,1e-05,0.80077]
[1777564068326,48.2,76332.12,0.0,-0.99459,1e-05,0.80141]
[1777564068410,48.2,76332.12,0.0,-0.99459,1e-05,0.80141]
[1777564072132,48.2,76334.03,0.0,-0.99458,1e-05,0.80346]
[1777564072171,48.2,76334.03,0.0,-0.99458,1e-05,0.80346]
[1777564072325,48.2,76335.14,0.0,-0.99457,1e-05,0.80454]
[1777564072432,48.2,76335.14,0.0,-0.99457,1e-05,0.80454]
[1777564072510,48.2,76335.14,0.0,-0.99457,1e-05,0.80454]
[1777564072575,48.2,76335.14,0.0,-0.99457,1e-05,0.80454]
[1777564073083,48.2,76334.13,0.0,-0.99458,1e-05,0.80385]
[1777564075097,48.21,76336.51,0.0,-0.99456,1e-05,0.80613]
[1777564076024,48.21,76336.51,0.0,-0.99456,1e-05,0.80613]
[1777564076056,48.21,76336.51,0.0,-0.99456,1e-05,0.80613]
[1777564076076,48.21,76336.51,0.0,-0.99456,1e-05,0.80613]
[1777564076104,48.21,76339.0,0.0,-0.99454,1e-05,0.80836]
[1777564076197,48.21,76339.0,0.0,-0.99454,1e-05,0.80836]
[1777564076311,48.21,76339.0,0.0,-0.99454,1e-05,0.80836]
[1777564076326,48.21,76339.0,0.0,-0.99454,1e-05,0.80836]
[1777564076415,48.21,76339.0,0.0,-0.99454,1e-05,0.80836]
[1777564076823,48.21,76339.0,0.0,-0.99454,1e-05,0.80836]
[1777564076930,48.21,76339.0,0.0,-0.99454,1e-05,0.80836]
[1777564077075,48.21,76339.0,0.0,-0.99454,1e-05,0.80836]
[1777564077111,48.21,76335.66,0.0,-0.99456,1e-05,0.80572]
[1777564079125,48.21,76333.37,0.0,-0.99457,1e-05,0.80411]
[1777564080081,48.21,76333.37,0.0,-0.99457,1e-05,0.80411]
[1777564080325,48.21,76334.26,0.0,-0.99457,1e-05,0.80501]
[1777564080441,48.21,76334.26,0.0,-0.99457,1e-05,0.80501]
[1777564080553,48.21,76334.26,0.0,-0.99457,1e-05,0.80501]
[1777564080574,48.21,76334.26,0.0,-0.99457,1e-05,0.80501]
[1777564080671,48.21,76334.26,0.0,-0.99457,1e-05,0.80501]
[1777564080784,48.21,76334.26,0.0,-0.99457,1e-05,0.80501]
[1777564080825,48.21,76334.26,0.0,-0.99457,1e-05,0.80501]
[1777564080896,48.21,76334.26,0.0,-0.99457,1e-05,0.80501]
[1777564081139,48.21,76330.0,0.0,-0.99459,1e-05,0.80162]
[1777564081401,48.21,76330.0,0.0,-0.99459,1e-05,0.80162]
[1777564081466,48.21,76330.0,0.0,-0.99459,1e-05,0.80162]
[1777564081577,48.21,76330.0,0.0,-0.99459,1e-05,0.80162]
[1777564082146,48.21,76326.49,0.0,-0.99461,1e-05,0.79886]
[1777564083153,48.22,76330.89,0.0,-0.99458,1e-05,0.80268]
[1777564084076,48.22,76330.89,0.0,-0.99458,1e-05,0.80268]
[1777564084328,48.22,76331.62,0.0,-0.99458,1e-05,0.80344]
[1777564084395,48.22,76331.62,0.0,-0.99458,1e-05,0.80344]
[1777564084506,48.22,76331.62,0.0,-0.99458,1e-05,0.80344]
[1777564084576,48.22,76331.62,0.0,-0.99458,1e-05,0.80344]
[1777564084614,48.22,76331.62,0.0,-0.99458,1e-05,0.80344]
[1777564085167,48.22,76335.96,0.0,-0.99455,1e-05,0.80721]
[1777564085226,48.22,76335.96,0.0,-0.99455,1e-05,0.80721]
[1777564085270,48.22,76335.96,0.0,-0.99455,1e-05,0.80721]
[1777564085323,48.22,76335.96,0.0,-0.99455,1e-05,0.80721]
[1777564086174,48.22,76337.53,0.0,-0.99454,1e-05,0.80866]
[1777564088081,48.22,76338.24,0.0,-0.99453,1e-05,0.8094]
[1777564088324,48.22,76338.08,0.0,-0.99453,1e-05,0.80941]
[1777564088434,48.22,76338.08,0.0,-0.99453,1e-05,0.80941]
[1777564090620,48.22,76338.58,0.0,-0.99453,1e-05,0.80997]
[1777564090722,48.22,76338.58,0.0,-0.99453,1e-05,0.80997]
[1777564090825,48.22,76338.58,0.0,-0.99453,1e-05,0.80997]
[1777564090836,48.22,76338.58,0.0,-0.99453,1e-05,0.80997]
[1777564091074,48.22,76338.58,0.0,-0.99453,1e-05,0.80997]
[1777564091127,48.23,76339.14,0.0,-0.99452,1e-05,0.81071]
[1777564092076,48.23,76339.14,0.0,-0.99452,1e-05,0.81071]
[1777564092324,48.23,76338.85,0.0,-0.99453,1e-05,0.81061]
[1777564092410,48.23,76338.85,0.0,-0.99453,1e-05,0.81061]
[1777564092522,48.23,76338.85,0.0,-0.99453,1e-05,0.81061]
[1777564092582,48.23,76338.85,0.0,-0.99453,1e-05,0.81061]
[1777564092691,48.23,76338.85,0.0,-0.99453,1e-05,0.81061]
[1777564092805,48.23,76338.85,0.0,-0.99453,1e-05,0.81061]
[1777564092824,48.23,76338.85,0.0,-0.99453,1e-05,0.81061]
[1777564092935,48.23,76338.85,0.0,-0.99453,1e-05,0.81061]
[1777564093056,48.23,76338.85,0.0,-0.99453,1e-05,0.81061]
[1777564093074,48.23,76338.85,0.0,-0.99453,1e-05,0.81061]
[1777564093188,48.23,76338.85,0.0,-0.99453,1e-05,0.81061]
[1777564093305,48.23,76339.56,0.0,-0.99452,1e-05,0.81134]
[1777564093324,48.23,76339.56,0.0,-0.99452,1e-05,0.81134]
[1777564093387,48.23,76339.56,0.0,-0.99452,1e-05,0.81134]
[1777564093406,48.23,76341.62,0.0,-0.99451,1e-05,0.81307]
[1777564096075,48.23,76342.04,0.0,-0.9945,1e-05,0.81356]
[1777564096327,48.23,76342.29,0.0,-0.9945,1e-05,0.81403]
[1777564096438,48.23,76342.29,0.0,-0.9945,1e-05,0.81403]
[1777564096500,48.23,76342.29,0.0,-0.9945,1e-05,0.81403]
[1777564097324,48.23,76342.18,0.0,-0.9945,1e-05,0.81407]
[1777564097438,48.23,76342.18,0.0,-0.9945,1e-05,0.81407]
[1777564097539,48.24,76344.92,0.0,-0.99448,1e-05,0.8165]
[1777564098296,48.24,76344.92,0.0,-0.99448,1e-05,0.8165]
[1777564098307,48.24,76344.92,0.0,-0.99448,1e-05,0.8165]
[1777564098327,48.24,76344.92,0.0,-0.99448,1e-05,0.8165]
[1777564098398,48.24,76345.88,0.0,-0.99447,1e-05,0.81731]
[1777564100077,48.24,76345.88,0.0,-0.99447,1e-05,0.81731]
[1777564102427,48.24,76346.41,0.0,-0.99447,1e-05,0.81813]
[1777564102479,48.24,76346.41,0.0,-0.99447,1e-05,0.81813]
[1777564102577,48.24,76346.41,0.0,-0.99447,1e-05,0.81813]
[1777564102635,48.24,76352.9,0.0,-0.99443,1e-05,0.82385]
[1777564104079,48.24,76352.9,0.0,-0.99443,1e-05,0.82385]
[1777564104300,48.24,76350.74,0.0,-0.99444,1e-05,0.82213]
[1777564106314,48.24,76348.02,0.0,-0.99445,1e-05,0.82005]
[1777564107596,48.24,76348.02,0.0,-0.99445,1e-05,0.82005]
[1777564107662,48.24,76348.02,0.0,-0.99445,1e-05,0.82005]
[1777564107827,48.24,76348.02,0.0,-0.99445,1e-05,0.82005]
[1777564107881,48.24,76348.02,0.0,-0.99445,1e-05,0.82005]
[1777564108076,48.24,76348.02,0.0,-0.99445,1e-05,0.82005]
[1777564108100,48.25,76348.05,0.0,-0.99445,1e-05,0.8203]
[1777564111368,48.25,76346.67,0.0,-0.99446,1e-05,0.81936]
[1777564111465,48.25,76346.67,0.0,-0.99446,1e-05,0.81936]
[1777564111577,48.25,76346.67,0.0,-0.99446,1e-05,0.81936]
[1777564111687,48.25,76346.67,0.0,-0.99446,1e-05,0.81936]
[1777564112077,48.25,76346.67,0.0,-0.99446,1e-05,0.81936]
[1777564112146,48.25,76344.05,0.0,-0.99448,1e-05,0.8161]
[1777564114077,48.25,76343.95,0.0,-0.99448,1e-05,0.81601]
[1777564114326,48.25,76343.47,0.0,-0.99448,1e-05,0.81585]
[1777564114438,48.25,76343.47,0.0,-0.99448,1e-05,0.81585]
[1777564114539,48.25,76343.93,0.0,-0.99448,1e-05,0.81636]
[1777564118089,48.25,76344.03,0.0,-0.99448,1e-05,0.81656]
[1777564118328,48.26,76344.13,0.0,-0.99448,1e-05,0.81689]
[1777564118370,48.26,76344.13,0.0,-0.99448,1e-05,0.81689]
[1777564118404,48.26,76344.21,0.0,-0.99448,1e-05,0.81695]
[1777564121208,48.26,76344.88,0.0,-0.99447,1e-05,0.81764]
[1777564121231,48.26,76348.93,0.0,-0.99444,1e-05,0.82118]
[1777564121324,48.26,76348.93,0.0,-0.99444,1e-05,0.82118]
[1777564121383,48.26,76348.93,0.0,-0.99444,1e-05,0.82118]
[1777564121634,48.26,76349.98,0.0,-0.99444,1e-05,0.8223]
[1777564123956,48.26,76349.04,0.0,-0.99444,1e-05,0.8215]
[1777564124080,48.26,76349.04,0.0,-0.99444,1e-05,0.8215]
[1777564124118,48.26,76349.04,0.0,-0.99444,1e-05,0.8215]
[1777564124229,48.26,76349.04,0.0,-0.99444,1e-05,0.8215]
[1777564124181,48.26,76350.73,0.0,-0.99443,1e-05,0.82315]
[1777564124325,48.26,76350.73,0.0,-0.99443,1e-05,0.82315]
[1777564124419,48.26,76350.73,0.0,-0.99443,1e-05,0.82315]
[1777564125139,48.26,76350.73,0.0,-0.99443,1e-05,0.82315]
[1777564125147,48.26,76352.53,0.0,-0.99442,1e-05,0.82479]
[1777564125329,48.26,76352.53,0.0,-0.99442,1e-05,0.82479]
[1777564125392,48.26,76352.53,0.0,-0.99442,1e-05,0.82479]
[1777564125520,48.26,76352.53,0.0,-0.99442,1e-05,0.82479]
[1777564126084,48.26,76352.53,0.0,-0.99442,1e-05,0.82479]
[1777564126183,48.26,76356.24,0.0,-0.99439,1e-05,0.82805]
[1777564126324,48.26,76356.24,0.0,-0.99439,1e-05,0.82805]
[1777564126404,48.26,76356.24,0.0,-0.99439,1e-05,0.82805]
[1777564126460,48.26,76362.42,0.0,-0.99435,1e-05,0.83333]
[1777564128081,48.26,76362.42,0.0,-0.99435,1e-05,0.83333]
[1777564128139,48.27,76363.49,0.0,-0.99434,1e-05,0.83444]
[1777564128327,48.27,76363.49,0.0,-0.99434,1e-05,0.83444]
[1777564128399,48.27,76363.49,0.0,-0.99434,1e-05,0.83444]
[1777564128474,48.27,76368.99,0.0,-0.99431,1e-05,0.83916]
[1777564131403,48.27,76368.74,0.0,-0.99431,1e-05,0.83911]
[1777564131524,48.27,76368.74,0.0,-0.99431,1e-05,0.83911]
[1777564131575,48.27,76368.74,0.0,-0.99431,1e-05,0.83911]
[1777564131620,48.27,76368.74,0.0,-0.99431,1e-05,0.83911]
[1777564131689,48.27,76367.77,0.0,-0.99431,1e-05,0.83843]
[1777564132502,48.27,76373.85,0.0,-0.99427,1e-05,0.84368]
[1777564133752,48.27,76373.85,0.0,-0.99427,1e-05,0.84368]
[1777564133918,48.27,76373.85,0.0,-0.99427,1e-05,0.84368]
[1777564133927,48.27,76377.73,0.0,-0.99425,1e-05,0.84719]
[1777564134516,48.27,76386.82,0.0,-0.99419,1e-05,0.85511]
[1777564135523,48.27,76393.23,0.0,-0.99415,1e-05,0.86085]
[1777564138797,48.27,76394.08,0.0,-0.99414,1e-05,0.86167]
[1777564138825,48.27,76394.08,0.0,-0.99414,1e-05,0.86167]
[1777564138904,48.27,76394.08,0.0,-0.99414,1e-05,0.86167]
[1777564138925,48.27,76393.93,0.0,-0.99414,1e-05,0.86157]
[1777564141564,48.27,76396.66,0.0,-0.99412,1e-05,0.86409]
[1777564146600,48.27,76397.01,0.0,-0.99412,1e-05,0.86457]
[1777564148828,48.27,76397.37,0.0,-0.99411,1e-05,0.86493]
[1777564148929,48.28,76395.4,0.0,-0.99413,1e-05,0.86322]
[1777564149315,48.28,76395.4,0.0,-0.99413,1e-05,0.86322]
[1777564149324,48.28,76395.4,0.0,-0.99413,1e-05,0.86322]
[1777564149356,48.28,76395.4,0.0,-0.99413,1e-05,0.86322]
[1777564149621,48.28,76393.89,0.0,-0.99414,1e-05,0.86193]
[1777564154473,48.28,76393.38,0.0,-0.99414,1e-05,0.86165]
[1777564154580,48.28,76393.38,0.0,-0.99414,1e-05,0.86165]
[1777564154590,48.28,76393.38,0.0,-0.99414,1e-05,0.86165]
[1777564154656,48.28,76392.73,0.0,-0.99414,1e-05,0.86113]
[1777564156103,48.28,76392.73,0.0,-0.99414,1e-05,0.86113]
[1777564156164,48.28,76381.85,0.0,-0.99421,1e-05,0.85164]
[1777564156669,48.28,76384.78,0.0,-0.99419,1e-05,0.85426]
[1777564157677,48.28,76387.54,0.0,-0.99418,1e-05,0.85674]
[1777564158684,48.28,76390.55,0.0,-0.99416,1e-05,0.85944]
[1777564163719,48.28,76388.22,0.0,-0.99417,1e-05,0.85766]
[1777564164726,48.28,76389.69,0.0,-0.99416,1e-05,0.85901]
[1777564166740,48.28,76392.47,0.0,-0.99414,1e-05,0.86156]
[1777564167987,48.28,76392.47,0.0,-0.99414,1e-05,0.86156]
[1777564168051,48.28,76394.43,0.0,-0.99413,1e-05,0.86333]
[1777564168754,48.28,76395.91,0.0,-0.99412,1e-05,0.86468]
[1777564169761,48.28,76402.38,0.0,-0.99407,1e-05,0.87046]
[1777564171775,48.28,76405.18,0.0,-0.99406,1e-05,0.87167]
[1777564176810,48.29,76404.48,0.0,-0.99407,1e-05,0.87119]
[1777564181845,48.29,76403.79,0.0,-0.99407,1e-05,0.8707]
[1777564187392,48.29,76404.86,0.0,-0.99406,1e-05,0.87174]
[1777564187887,48.29,76407.17,0.0,-0.99405,1e-05,0.87384]
[1777564188894,48.29,76410.79,0.0,-0.99402,1e-05,0.87708]
[1777564189901,48.29,76412.1,0.0,-0.99401,1e-05,0.87826]
[1777564192206,48.29,76412.17,0.0,-0.99401,1e-05,0.87832]
[1777564192304,48.29,76412.43,0.0,-0.99401,1e-05,0.87856]
[1777564192922,48.29,76414.25,0.0,-0.994,1e-05,0.88019]
[1777564196080,48.29,76413.91,0.0,-0.994,1e-05,0.87989]
[1777564196192,48.29,76413.91,0.0,-0.994,1e-05,0.87989]
[1777564196293,48.29,76413.99,0.0,-0.994,1e-05,0.87996]
[1777564196415,48.29,76413.99,0.0,-0.994,1e-05,0.87996]
[1777564196527,48.29,76413.99,0.0,-0.994,1e-05,0.87996]
[1777564196951,48.29,76414.06,0.0,-0.994,1e-05,0.88002]
[1777564198077,48.29,76414.06,0.0,-0.994,1e-05,0.88002]
[1777564198965,48.29,76410.2,0.0,-0.99402,1e-05,0.87657]
[1777564199972,48.29,76407.81,0.0,-0.99404,1e-05,0.87444]
[1777564202223,48.29,76407.5,0.0,-0.99404,1e-05,0.87418]
[1777564202442,48.29,76407.57,0.0,-0.99404,1e-05,0.87425]
[1777564202580,48.29,76407.57,0.0,-0.99404,1e-05,0.87425]
[1777564202993,48.29,76404.69,0.0,-0.99406,1e-05,0.87169]
[1777564204000,48.29,76401.53,0.0,-0.99408,1e-05,0.8689]
[1777564205007,48.29,76400.0,0.0,-0.99409,1e-05,0.86757]
[1777564206079,48.29,76400.0,0.0,-0.99409,1e-05,0.86757]
[1777564206104,48.29,76400.91,0.0,-0.99409,1e-05,0.8684]
[1777564207021,48.29,76399.52,0.0,-0.9941,1e-05,0.86719]
[1777564208028,48.29,76395.44,0.0,-0.99412,1e-05,0.86361]
[1777564209035,48.29,76394.34,0.0,-0.99413,1e-05,0.86268]
[1777564210042,48.29,76395.21,0.0,-0.99412,1e-05,0.86349]
[1777564211049,48.29,76398.95,0.0,-0.9941,1e-05,0.86683]
[1777564212056,48.29,76401.13,0.0,-0.99408,1e-05,0.86879]
[1777564213063,48.29,76405.73,0.0,-0.99405,1e-05,0.8729]
[1777564216084,48.29,76404.81,0.0,-0.99406,1e-05,0.87213]
[1777564217091,48.29,76405.79,0.0,-0.99405,1e-05,0.87302]
[1777564217847,48.29,76405.79,0.0,-0.99405,1e-05,0.87302]
[1777564218099,48.29,76407.71,0.0,-0.99404,1e-05,0.87475]
[1777564219106,48.29,76408.68,0.0,-0.99403,1e-05,0.87562]
[1777564221120,48.29,76407.22,0.0,-0.99404,1e-05,0.87434]
[1777564222127,48.29,76410.17,0.0,-0.99402,1e-05,0.87698]
[1777564223134,48.29,76407.33,0.0,-0.99404,1e-05,0.87445]
[1777564224166,48.29,76407.33,0.0,-0.99404,1e-05,0.87445]
[1777564224173,48.29,76404.83,0.0,-0.99406,1e-05,0.87224]
[1777564225293,48.29,76402.13,0.0,-0.99408,1e-05,0.86985]
[1777564226155,48.29,76399.72,0.0,-0.99409,1e-05,0.86774]
[1777564227400,48.29,76400.38,0.0,-0.99409,1e-05,0.86835]
[1777564228169,48.29,76402.94,0.0,-0.99407,1e-05,0.87064]
[1777564229176,48.29,76404.82,0.0,-0.99406,1e-05,0.87234]
[1777564232197,48.29,76402.55,0.0,-0.99408,1e-05,0.86903]
[1777564233204,48.29,76399.81,0.0,-0.9941,1e-05,0.86663]
[1777564234137,48.29,76399.81,0.0,-0.9941,1e-05,0.86663]
[1777564234211,48.29,76393.72,0.0,-0.99414,1e-05,0.86128]
[1777564235218,48.29,76395.59,0.0,-0.99413,1e-05,0.86297]
[1777564237232,48.3,76396.61,0.0,-0.99412,1e-05,0.86394]
[1777564238239,48.3,76398.33,0.0,-0.99411,1e-05,0.86549]
[1777564239247,48.3,76397.24,0.0,-0.99411,1e-05,0.86456]
[1777564239484,48.3,76397.24,0.0,-0.99411,1e-05,0.86456]
[1777564240253,48.3,76398.99,0.0,-0.9941,1e-05,0.86614]
[1777564241260,48.3,76402.31,0.0,-0.99408,1e-05,0.86911]
[1777564242079,48.3,76402.31,0.0,-0.99408,1e-05,0.86911]
[1777564242267,48.3,76403.18,0.0,-0.99407,1e-05,0.86991]
[1777564243274,48.3,76402.09,0.0,-0.99408,1e-05,0.86897]
[1777564244281,48.3,76403.32,0.0,-0.99407,1e-05,0.87008]
[1777564245533,48.3,76403.23,0.0,-0.99407,1e-05,0.87003]
[1777564246295,48.3,76405.3,0.0,-0.99406,1e-05,0.87189]
[1777564249316,48.3,76407.04,0.0,-0.99405,1e-05,0.8735]
[1777564254351,48.3,76405.06,0.0,-0.99406,1e-05,0.87181]
[1777564255358,48.3,76406.6,0.0,-0.99405,1e-05,0.8732]
[1777564258379,48.3,76405.2,0.0,-0.99406,1e-05,0.872]
[1777564259386,48.3,76411.02,0.0,-0.99402,1e-05,0.8772]
[1777564264421,48.3,76408.76,0.0,-0.99403,1e-05,0.87521]
[1777564267442,48.3,76409.94,0.0,-0.99403,1e-05,0.87629]
[1777564272140,48.3,76409.32,0.0,-0.99403,1e-05,0.87576]
[1777564272213,48.3,76409.32,0.0,-0.99403,1e-05,0.87576]
[1777564272477,48.3,76415.39,0.0,-0.99399,1e-05,0.88121]
[1777564273484,48.3,76419.71,0.0,-0.99396,1e-05,0.8851]
[1777564274447,48.3,76419.71,0.0,-0.99396,1e-05,0.8851]
[1777564274494,48.3,76425.45,0.0,-0.99392,1e-05,0.89028]
[1777564276077,48.3,76425.45,0.0,-0.99392,1e-05,0.89028]
[1777564276177,48.3,76428.68,0.0,-0.9939,1e-05,0.89321]
[1777564277515,48.3,76429.99,0.0,-0.99389,1e-05,0.8944]
[1777564278522,48.3,76426.72,0.0,-0.99391,1e-05,0.89143]
[1777564281808,48.3,76426.39,0.0,-0.99391,1e-05,0.89113]
[1777564285448,48.3,76426.84,0.0,-0.99391,1e-05,0.89154]
[1777564285753,48.3,76426.57,0.0,-0.99391,1e-05,0.89129]
[1777564285880,48.3,76440.67,0.0,-0.99381,1e-05,0.90414]
[1777564286581,48.3,76449.75,0.0,-0.99375,1e-05,0.9125]
[1777564287500,48.3,76449.75,0.0,-0.99375,1e-05,0.9125]
[1777564287588,48.3,76456.98,0.0,-0.9937,1e-05,0.91919]
[1777564288595,48.3,76456.02,0.0,-0.99371,1e-05,0.9183]
[1777564289414,48.3,76456.02,0.0,-0.99371,1e-05,0.9183]
[1777564289602,48.3,76454.01,0.0,-0.99372,1e-05,0.91644]
[1777564291582,48.3,76453.92,0.0,-0.99372,1e-05,0.91635]
[1777564291616,48.3,76451.83,0.0,-0.99374,1e-05,0.91303]
[1777564293175,48.3,76451.83,0.0,-0.99374,1e-05,0.91303]
[1777564293329,48.3,76451.83,0.0,-0.99374,1e-05,0.91303]
[1777564293632,48.3,76449.04,0.0,-0.99376,1e-05,0.91046]
[1777564294637,48.3,76441.71,0.0,-0.99382,1e-05,0.90372]
[1777564296651,48.3,76447.14,0.0,-0.99378,1e-05,0.90871]
[1777564298665,48.3,76442.87,0.0,-0.99381,1e-05,0.90478]
[1777564300294,48.3,76442.87,0.0,-0.99381,1e-05,0.90478]
[1777564300328,48.3,76442.87,0.0,-0.99381,1e-05,0.90478]
[1777564300382,48.3,76442.87,0.0,-0.99381,1e-05,0.90478]
[1777564300583,48.3,76444.42,0.0,-0.9938,1e-05,0.9062]
[1777564301395,48.3,76444.42,0.0,-0.9938,1e-05,0.9062]
[1777564301508,48.3,76444.77,0.0,-0.99379,1e-05,0.90653]
[1777564301575,48.3,76444.77,0.0,-0.99379,1e-05,0.90653]
[1777564301687,48.3,76445.06,0.0,-0.99379,1e-05,0.90679]
[1777564306722,48.3,76440.32,0.0,-0.99382,1e-05,0.90245]
[1777564308124,48.3,76440.32,0.0,-0.99382,1e-05,0.90245]
[1777564308181,48.3,76440.32,0.0,-0.99382,1e-05,0.90245]
[1777564308287,48.3,76440.32,0.0,-0.99382,1e-05,0.90245]
[1777564308327,48.3,76440.32,0.0,-0.99382,1e-05,0.90245]
[1777564308868,48.3,76437.98,0.0,-0.99384,1e-05,0.90031]
[1777564308939,48.3,76437.98,0.0,-0.99384,1e-05,0.90031]
[1777564309054,48.3,76437.98,0.0,-0.99384,1e-05,0.90031]
[1777564309077,48.3,76437.98,0.0,-0.99384,1e-05,0.90031]
[1777564309155,48.3,76441.48,0.0,-0.99382,1e-05,0.90351]
[1777564313351,48.3,76443.37,0.0,-0.9938,1e-05,0.90524]
[1777564313390,48.3,76443.37,0.0,-0.9938,1e-05,0.90524]
[1777564313590,48.3,76441.84,0.0,-0.99381,1e-05,0.90384]
[1777564314777,48.3,76437.2,0.0,-0.99385,1e-05,0.89959]
[1777564316194,48.3,76437.2,0.0,-0.99385,1e-05,0.89959]
[1777564316273,48.3,76437.2,0.0,-0.99385,1e-05,0.89959]
[1777564316327,48.3,76437.2,0.0,-0.99385,1e-05,0.89959]
[1777564316373,48.3,76437.1,0.0,-0.99385,1e-05,0.8995]
[1777564318644,48.3,76438.38,0.0,-0.99384,1e-05,0.90067]
[1777564318719,48.3,76438.38,0.0,-0.99384,1e-05,0.90067]
[1777564318833,48.3,76438.38,0.0,-0.99384,1e-05,0.90067]
[1777564320820,48.3,76442.75,0.0,-0.99381,1e-05,0.90467]
[1777564321718,48.3,76442.75,0.0,-0.99381,1e-05,0.90467]
[1777564321824,48.3,76442.75,0.0,-0.99381,1e-05,0.90467]
[1777564322083,48.3,76442.75,0.0,-0.99381,1e-05,0.90467]
[1777564322174,48.3,76439.88,0.0,-0.99383,1e-05,0.90204]
[1777564323422,48.3,76439.88,0.0,-0.99383,1e-05,0.90204]
[1777564323495,48.3,76442.17,0.0,-0.99381,1e-05,0.90414]
[1777564323580,48.3,76442.17,0.0,-0.99381,1e-05,0.90414]
[1777564324848,48.3,76446.34,0.0,-0.99378,1e-05,0.90797]
[1777564326507,48.3,76447.84,0.0,-0.99377,1e-05,0.90935]
[1777564326573,48.3,76447.84,0.0,-0.99377,1e-05,0.90935]
[1777564326826,48.3,76447.84,0.0,-0.99377,1e-05,0.90935]
[1777564326862,48.3,76447.67,0.0,-0.99377,1e-05,0.90919]
[1777564327869,48.3,76443.86,0.0,-0.9938,1e-05,0.90569]
[1777564329703,48.3,76444.72,0.0,-0.99379,1e-05,0.90648]
[1777564329760,48.3,76444.72,0.0,-0.99379,1e-05,0.90648]
[1777564329828,48.3,76444.72,0.0,-0.99379,1e-05,0.90648]
[1777564331751,48.3,76443.76,0.0,-0.9938,1e-05,0.9056]
[1777564331800,48.3,76443.76,0.0,-0.9938,1e-05,0.9056]
[1777564331830,48.3,76443.76,0.0,-0.9938,1e-05,0.9056]
[1777564331897,48.3,76441.95,0.0,-0.99381,1e-05,0.90394]
[1777564336932,48.3,76443.85,0.0,-0.9938,1e-05,0.90568]
[1777564340961,48.3,76448.64,0.0,-0.99377,1e-05,0.91009]
[1777564342461,48.3,76448.86,0.0,-0.99376,1e-05,0.91029]
[1777564342574,48.3,76448.86,0.0,-0.99376,1e-05,0.91029]
[1777564342828,48.3,76448.86,0.0,-0.99376,1e-05,0.91029]
[1777564342975,48.3,76443.41,0.0,-0.9938,1e-05,0.90528]
[1777564343982,48.3,76428.88,0.0,-0.9939,1e-05,0.89202]
[1777564344989,48.3,76428.0,0.0,-0.99391,1e-05,0.89123]
[1777564348747,48.3,76427.38,0.0,-0.99391,1e-05,0.89067]
[1777564348780,48.3,76427.38,0.0,-0.99391,1e-05,0.89067]
[1777564348827,48.3,76427.38,0.0,-0.99391,1e-05,0.89067]
[1777564350669,48.3,76429.82,0.0,-0.9939,1e-05,0.89288]
[1777564350785,48.3,76429.82,0.0,-0.9939,1e-05,0.89288]
[1777564350827,48.3,76429.82,0.0,-0.9939,1e-05,0.89288]
[1777564351031,48.3,76428.29,0.0,-0.99392,1e-05,0.89013]
[1777564352038,48.3,76430.83,0.0,-0.9939,1e-05,0.89243]
[1777564353612,48.3,76431.55,0.0,-0.99389,1e-05,0.89308]
[1777564353698,48.3,76431.55,0.0,-0.99389,1e-05,0.89308]
[1777564353810,48.3,76431.55,0.0,-0.99389,1e-05,0.89308]
[1777564353829,48.3,76431.55,0.0,-0.99389,1e-05,0.89308]
[1777564359087,48.3,76427.67,0.0,-0.99392,1e-05,0.88957]
[1777564362937,48.3,76426.86,0.0,-0.99393,1e-05,0.88883]
[1777564362972,48.3,76426.86,0.0,-0.99393,1e-05,0.88883]
[1777564363079,48.3,76426.86,0.0,-0.99393,1e-05,0.88883]
[1777564363736,48.3,76426.73,0.0,-0.99393,1e-05,0.88872]
[1777564363749,48.3,76426.73,0.0,-0.99393,1e-05,0.88872]
[1777564363827,48.3,76426.73,0.0,-0.99393,1e-05,0.88872]
[1777564364447,48.3,76426.87,0.0,-0.99393,1e-05,0.88884]
[1777564367143,48.3,76429.51,0.0,-0.99391,1e-05,0.89123]
[1777564368441,48.3,76429.51,0.0,-0.99391,1e-05,0.89123]
[1777564368554,48.3,76429.42,0.0,-0.99391,1e-05,0.89115]
[1777564368579,48.3,76429.42,0.0,-0.99391,1e-05,0.89115]
[1777564371066,48.3,76429.49,0.0,-0.99391,1e-05,0.89121]
[1777564371171,48.3,76438.29,0.0,-0.99385,1e-05,0.89922]
[1777564372417,48.3,76438.29,0.0,-0.99385,1e-05,0.89922]
[1777564372484,48.3,76439.44,0.0,-0.99384,1e-05,0.90027]
[1777564372526,48.3,76439.44,0.0,-0.99384,1e-05,0.90027]
[1777564373185,48.3,76442.67,0.0,-0.99382,1e-05,0.90322]
[1777564373641,48.3,76442.67,0.0,-0.99382,1e-05,0.90322]
[1777564373753,48.3,76442.67,0.0,-0.99382,1e-05,0.90322]
[1777564374192,48.3,76442.23,0.0,-0.99382,1e-05,0.90282]
[1777564374571,48.3,76442.23,0.0,-0.99382,1e-05,0.90282]
[1777564377563,48.3,76442.51,0.0,-0.99382,1e-05,0.90307]
[1777564377574,48.3,76442.51,0.0,-0.99382,1e-05,0.90307]
[1777564377668,48.3,76442.51,0.0,-0.99382,1e-05,0.90307]
[1777564377780,48.3,76442.51,0.0,-0.99382,1e-05,0.90307]
[1777564377826,48.3,76442.51,0.0,-0.99382,1e-05,0.90307]
[1777564378220,48.3,76445.66,0.0,-0.9938,1e-05,0.90596]
[1777564378514,48.3,76445.66,0.0,-0.9938,1e-05,0.90596]
[1777564378577,48.3,76445.66,0.0,-0.9938,1e-05,0.90596]
[1777564378611,48.3,76445.66,0.0,-0.9938,1e-05,0.90596]
[1777564378832,48.3,76445.66,0.0,-0.9938,1e-05,0.90596]
[1777564379227,48.3,76444.8,0.0,-0.9938,1e-05,0.90517]
[1777564382453,48.3,76443.11,0.0,-0.99381,1e-05,0.90362]
[1777564382516,48.3,76442.91,0.0,-0.99382,1e-05,0.90344]
[1777564382591,48.3,76442.91,0.0,-0.99382,1e-05,0.90344]
[1777564386389,48.3,76446.84,0.0,-0.99379,1e-05,0.90705]
[1777564387729,48.3,76445.01,0.0,-0.9938,1e-05,0.90537]
[1777564387826,48.3,76445.01,0.0,-0.9938,1e-05,0.90537]
[1777564387838,48.3,76445.01,0.0,-0.9938,1e-05,0.90537]
[1777564388076,48.3,76445.01,0.0,-0.9938,1e-05,0.90537]
[1777564388470,48.3,76445.01,0.0,-0.9938,1e-05,0.90537]
[1777564388484,48.3,76444.96,0.0,-0.9938,1e-05,0.90532]
[1777564388520,48.3,76444.96,0.0,-0.9938,1e-05,0.90532]
[1777564388578,48.3,76444.96,0.0,-0.9938,1e-05,0.90532]
[1777564394331,48.3,76446.12,0.0,-0.99379,1e-05,0.90639]
[1777564398239,48.3,76446.89,0.0,-0.99379,1e-05,0.90709]
[1777564398324,48.3,76446.89,0.0,-0.99379,1e-05,0.90709]
[1777564398354,48.3,76446.89,0.0,-0.99379,1e-05,0.90709]
[1777564398468,48.3,76446.89,0.0,-0.99379,1e-05,0.90709]
[1777564398578,48.3,76445.81,0.0,-0.9938,1e-05,0.9061]
[1777564398644,48.3,76445.81,0.0,-0.9938,1e-05,0.9061]
[1777564399214,48.3,76445.81,0.0,-0.9938,1e-05,0.9061]
[1777564399291,48.3,76445.81,0.0,-0.9938,1e-05,0.9061]
[1777564399331,48.3,76445.81,0.0,-0.9938,1e-05,0.9061]
[1777564399367,48.3,76445.88,0.0,-0.9938,1e-05,0.90617]
[1777564400575,48.3,76444.72,0.0,-0.9938,1e-05,0.9051]
[1777564400825,48.3,76444.72,0.0,-0.9938,1e-05,0.9051]
[1777564400938,48.3,76444.72,0.0,-0.9938,1e-05,0.9051]
[1777564404402,48.3,76439.52,0.0,-0.99384,1e-05,0.90034]
[1777564404574,48.3,76439.52,0.0,-0.99384,1e-05,0.90034]
[1777564404826,48.3,76439.52,0.0,-0.99384,1e-05,0.90034]
[1777564404869,48.3,76439.52,0.0,-0.99384,1e-05,0.90034]
[1777564406446,48.3,76438.17,0.0,-0.99385,1e-05,0.89911]
[1777564406464,48.3,76438.17,0.0,-0.99385,1e-05,0.89911]
[1777564406416,48.3,76435.71,0.0,-0.99387,1e-05,0.89686]
[1777564406601,48.3,76435.71,0.0,-0.99387,1e-05,0.89686]
[1777564407423,48.3,76431.97,0.0,-0.99389,1e-05,0.89346]
[1777564407792,48.3,76431.97,0.0,-0.99389,1e-05,0.89346]
[1777564407808,48.3,76431.97,0.0,-0.99389,1e-05,0.89346]
[1777564407826,48.3,76431.97,0.0,-0.99389,1e-05,0.89346]
[1777564407914,48.3,76431.97,0.0,-0.99389,1e-05,0.89346]
[1777564410590,48.3,76428.89,0.0,-0.99391,1e-05,0.89067]
[1777564410831,48.3,76428.89,0.0,-0.99391,1e-05,0.89067]
[1777564410886,48.3,76428.89,0.0,-0.99391,1e-05,0.89067]
[1777564412002,48.3,76428.4,0.0,-0.99393,1e-05,0.88886]
[1777564412077,48.3,76428.4,0.0,-0.99393,1e-05,0.88886]
[1777564412113,48.3,76428.4,0.0,-0.99393,1e-05,0.88886]
[1777564412327,48.3,76428.4,0.0,-0.99393,1e-05,0.88886]
[1777564412458,48.3,76431.7,0.0,-0.9939,1e-05,0.89185]
[1777564414576,48.3,76431.16,0.0,-0.99391,1e-05,0.89136]
[1777564414825,48.3,76431.16,0.0,-0.99391,1e-05,0.89136]
[1777564416486,48.3,76428.61,0.0,-0.99392,1e-05,0.88905]
[1777564417493,48.3,76422.03,0.0,-0.99397,1e-05,0.88312]
[1777564418732,48.3,76421.2,0.0,-0.99398,1e-05,0.88237]
[1777564418778,48.3,76421.2,0.0,-0.99398,1e-05,0.88237]
[1777564418826,48.3,76421.2,0.0,-0.99398,1e-05,0.88237]
[1777564418890,48.3,76421.2,0.0,-0.99398,1e-05,0.88237]
[1777564419669,48.3,76420.54,0.0,-0.99398,1e-05,0.88178]
[1777564419780,48.3,76420.54,0.0,-0.99398,1e-05,0.88178]
[1777564419831,48.3,76420.54,0.0,-0.99398,1e-05,0.88178]
[1777564420514,48.3,76420.31,0.0,-0.99398,1e-05,0.88157]
[1777564422531,48.3,76425.91,0.0,-0.99394,1e-05,0.88662]
[1777564422577,48.3,76425.91,0.0,-0.99394,1e-05,0.88662]
[1777564422830,48.3,76425.91,0.0,-0.99394,1e-05,0.88662]
[1777564422870,48.3,76425.91,0.0,-0.99394,1e-05,0.88662]
[1777564425229,48.3,76427.56,0.0,-0.99393,1e-05,0.8881]
[1777564425324,48.3,76427.56,0.0,-0.99393,1e-05,0.8881]
[1777564425543,48.3,76426.22,0.0,-0.99394,1e-05,0.88689]
[1777564425586,48.3,76426.22,0.0,-0.99394,1e-05,0.88689]
[1777564425656,48.3,76426.22,0.0,-0.99394,1e-05,0.88689]
[1777564425761,48.3,76426.22,0.0,-0.99394,1e-05,0.88689]
[1777564425826,48.3,76426.22,0.0,-0.99394,1e-05,0.88689]
[1777564425863,48.3,76426.42,0.0,-0.99394,1e-05,0.88708]
[1777564429580,48.3,76428.74,0.0,-0.99392,1e-05,0.88917]
[1777564431537,48.3,76428.74,0.0,-0.99392,1e-05,0.88917]
[1777564431578,48.3,76429.98,0.0,-0.99391,1e-05,0.89029]
[1777564431625,48.3,76429.98,0.0,-0.99391,1e-05,0.89029]
[1777564432103,48.3,76429.98,0.0,-0.99391,1e-05,0.89029]
[1777564432177,48.3,76429.98,0.0,-0.99391,1e-05,0.89029]
[1777564432327,48.3,76429.98,0.0,-0.99391,1e-05,0.89029]
[1777564432391,48.3,76430.14,0.0,-0.99391,1e-05,0.89044]
[1777564435622,48.3,76432.46,0.0,-0.9939,1e-05,0.89254]
[1777564436645,48.3,76432.46,0.0,-0.9939,1e-05,0.89254]
[1777564436727,48.3,76432.46,0.0,-0.9939,1e-05,0.89254]
[1777564436829,48.3,76432.46,0.0,-0.9939,1e-05,0.89254]
[1777564437623,48.3,76433.59,0.0,-0.99389,1e-05,0.89357]
[1777564437688,48.3,76433.59,0.0,-0.99389,1e-05,0.89357]
[1777564437801,48.3,76433.59,0.0,-0.99389,1e-05,0.89357]
[1777564437836,48.3,76433.59,0.0,-0.99389,1e-05,0.89357]
[1777564437902,48.3,76434.94,0.0,-0.99388,1e-05,0.89479]
[1777564441711,48.3,76434.22,0.0,-0.99389,1e-05,0.89414]
[1777564441721,48.3,76434.22,0.0,-0.99389,1e-05,0.89414]
[1777564441833,48.3,76434.22,0.0,-0.99389,1e-05,0.89414]
[1777564444181,48.3,76433.32,0.0,-0.99389,1e-05,0.89332]
[1777564444207,48.3,76433.32,0.0,-0.99389,1e-05,0.89332]
[1777564444321,48.3,76433.32,0.0,-0.99389,1e-05,0.89332]
[1777564444437,48.3,76433.32,0.0,-0.99389,1e-05,0.89332]
[1777564444529,48.3,76433.83,0.0,-0.99389,1e-05,0.89378]
[1777564444577,48.3,76433.83,0.0,-0.99389,1e-05,0.89378]
[1777564444827,48.3,76433.83,0.0,-0.99389,1e-05,0.89378]
[1777564444853,48.3,76433.83,0.0,-0.99389,1e-05,0.89378]
[1777564444961,48.3,76433.83,0.0,-0.99389,1e-05,0.89378]
[1777564445072,48.3,76433.83,0.0,-0.99389,1e-05,0.89378]
[1777564445075,48.3,76433.83,0.0,-0.99389,1e-05,0.89378]
[1777564445325,48.3,76433.83,0.0,-0.99389,1e-05,0.89378]
[1777564445574,48.3,76433.6,0.0,-0.99389,1e-05,0.89358]
[1777564445676,48.3,76433.6,0.0,-0.99389,1e-05,0.89358]
[1777564446711,48.3,76438.5,0.0,-0.99386,1e-05,0.89803]
[1777564448585,48.3,76438.44,0.0,-0.99386,1e-05,0.89798]
[1777564448826,48.3,76438.44,0.0,-0.99386,1e-05,0.89798]
[1777564448898,48.3,76438.44,0.0,-0.99386,1e-05,0.89798]
[1777564449010,48.3,76438.44,0.0,-0.99386,1e-05,0.89798]
[1777564449081,48.3,76438.44,0.0,-0.99386,1e-05,0.89798]
[1777564449122,48.3,76438.44,0.0,-0.99386,1e-05,0.89798]
[1777564449235,48.3,76438.44,0.0,-0.99386,1e-05,0.89798]
[1777564449290,48.3,76438.44,0.0,-0.99386,1e-05,0.89798]
[1777564449326,48.3,76438.44,0.0,-0.99386,1e-05,0.89798]
[1777564449357,48.3,76438.44,0.0,-0.99386,1e-05,0.89798]
[1777564449483,48.3,76438.44,0.0,-0.99386,1e-05,0.89798]
[1777564449447,48.3,76434.99,0.0,-0.99388,1e-05,0.89484]
[1777564449574,48.3,76434.99,0.0,-0.99388,1e-05,0.89484]
[1777564449595,48.3,76434.99,0.0,-0.99388,1e-05,0.89484]
[1777564449732,48.3,76434.76,0.0,-0.99388,1e-05,0.89463]
[1777564452576,48.3,76436.84,0.0,-0.99387,1e-05,0.89652]
[1777564452827,48.3,76436.84,0.0,-0.99387,1e-05,0.89652]
[1777564452938,48.3,76436.84,0.0,-0.99387,1e-05,0.89652]
[1777564453053,48.3,76436.84,0.0,-0.99387,1e-05,0.89652]
[1777564453078,48.3,76436.84,0.0,-0.99387,1e-05,0.89652]
[1777564453165,48.3,76436.84,0.0,-0.99387,1e-05,0.89652]
[1777564453297,48.3,76436.84,0.0,-0.99387,1e-05,0.89652]
[1777564453327,48.3,76436.84,0.0,-0.99387,1e-05,0.89652]
[1777564453400,48.3,76436.84,0.0,-0.99387,1e-05,0.89652]
[1777564453760,48.3,76443.43,0.0,-0.99382,1e-05,0.90254]
[1777564454621,48.3,76443.43,0.0,-0.99382,1e-05,0.90254]
[1777564454732,48.3,76443.43,0.0,-0.99382,1e-05,0.90254]
[1777564454828,48.3,76443.43,0.0,-0.99382,1e-05,0.90254]
[1777564454833,48.3,76447.53,0.0,-0.99379,1e-05,0.9063]
[1777564455774,48.3,76455.02,0.0,-0.99374,1e-05,0.9132]
[1777564456576,48.3,76455.02,0.0,-0.99374,1e-05,0.9132]
[1777564456828,48.3,76455.02,0.0,-0.99374,1e-05,0.9132]
[1777564456920,48.3,76455.02,0.0,-0.99374,1e-05,0.9132]
[1777564457101,48.3,76455.02,0.0,-0.99374,1e-05,0.9132]
[1777564457215,48.3,76455.02,0.0,-0.99374,1e-05,0.9132]
[1777564457324,48.3,76455.02,0.0,-0.99374,1e-05,0.9132]
[1777564457326,48.3,76455.02,0.0,-0.99374,1e-05,0.9132]
[1777564457439,48.3,76455.02,0.0,-0.99374,1e-05,0.9132]
[1777564457526,48.3,76454.12,0.0,-0.99375,1e-05,0.91237]
[1777564458310,48.3,76454.12,0.0,-0.99375,1e-05,0.91237]
[1777564461547,48.3,76457.74,0.0,-0.99372,1e-05,0.91572]
[1777564461816,48.3,76460.62,0.0,-0.9937,1e-05,0.91839]
[1777564462976,48.3,76460.62,0.0,-0.9937,1e-05,0.91839]
[1777564465844,48.3,76470.59,0.0,-0.99363,1e-05,0.9277]
[1777564466851,48.3,76467.63,0.0,-0.99365,1e-05,0.92493]
[1777564467873,48.3,76467.63,0.0,-0.99365,1e-05,0.92493]
[1777564467942,48.3,76467.63,0.0,-0.99365,1e-05,0.92493]
[1777564468073,48.3,76467.63,0.0,-0.99365,1e-05,0.92493]
[1777564468164,48.3,76468.16,0.0,-0.99365,1e-05,0.92542]
[1777564471886,48.3,76470.09,0.0,-0.99364,1e-05,0.92582]
[1777564475813,48.3,76468.0,0.0,-0.99366,1e-05,0.92387]
[1777564475828,48.3,76468.0,0.0,-0.99366,1e-05,0.92387]
[1777564475879,48.3,76468.0,0.0,-0.99366,1e-05,0.92387]
[1777564475991,48.3,76468.0,0.0,-0.99366,1e-05,0.92387]
[1777564476074,48.3,76468.0,0.0,-0.99366,1e-05,0.92387]
[1777564476092,48.3,76467.44,0.0,-0.99366,1e-05,0.92335]
[1777564477312,48.3,76467.44,0.0,-0.99366,1e-05,0.92335]
[1777564478935,48.3,76469.75,0.0,-0.99364,1e-05,0.92551]
[1777564481079,48.3,76469.13,0.0,-0.99365,1e-05,0.92493]
[1777564482677,48.3,76468.61,0.0,-0.99365,1e-05,0.92444]
[1777564482767,48.3,76468.61,0.0,-0.99365,1e-05,0.92444]
[1777564482826,48.3,76468.61,0.0,-0.99365,1e-05,0.92444]
[1777564482963,48.3,76467.5,0.0,-0.99366,1e-05,0.9234]
[1777564488579,48.3,76468.84,0.0,-0.99365,1e-05,0.92466]
[1777564488659,48.3,76468.99,0.0,-0.99365,1e-05,0.9248]
[1777564488829,48.3,76468.99,0.0,-0.99365,1e-05,0.9248]
[1777564489005,48.3,76468.69,0.0,-0.99365,1e-05,0.92452]
[1777564494504,48.3,76468.92,0.0,-0.99365,1e-05,0.92473]
[1777564494581,48.3,76468.92,0.0,-0.99365,1e-05,0.92473]
[1777564494606,48.3,76467.25,0.0,-0.99366,1e-05,0.92317]
[1777564494615,48.3,76467.25,0.0,-0.99366,1e-05,0.92317]
[1777564494826,48.3,76467.25,0.0,-0.99366,1e-05,0.92317]
[1777564495047,48.3,76468.89,0.0,-0.99365,1e-05,0.9247]
[1777564497969,48.3,76468.77,0.0,-0.99365,1e-05,0.92459]
[1777564502936,48.3,76469.71,0.0,-0.99364,1e-05,0.92547]
[1777564503050,48.3,76469.71,0.0,-0.99364,1e-05,0.92547]
[1777564503082,48.3,76469.71,0.0,-0.99364,1e-05,0.92547]
[1777564503190,48.3,76469.71,0.0,-0.99364,1e-05,0.92547]
[1777564503281,48.3,76470.24,0.0,-0.99364,1e-05,0.92596]
[1777564504165,48.3,76470.24,0.0,-0.99364,1e-05,0.92596]
[1777564504182,48.3,76474.94,0.0,-0.99361,1e-05,0.93037]
[1777564506470,48.3,76475.63,0.0,-0.9936,1e-05,0.93102]
[1777564506575,48.3,76475.63,0.0,-0.9936,1e-05,0.93102]
[1777564506616,48.3,76475.63,0.0,-0.9936,1e-05,0.93102]
[1777564506734,48.3,76475.52,0.0,-0.9936,1e-05,0.93091]
[1777564506827,48.3,76475.52,0.0,-0.9936,1e-05,0.93091]
[1777564506849,48.3,76475.52,0.0,-0.9936,1e-05,0.93091]
[1777564507133,48.3,76477.84,0.0,-0.99359,1e-05,0.9331]
[1777564510576,48.3,76478.27,0.0,-0.99358,1e-05,0.9335]
[1777564510825,48.3,76477.18,0.0,-0.99359,1e-05,0.93248]
[1777564510940,48.3,76477.18,0.0,-0.99359,1e-05,0.93248]
[1777564511161,48.3,76478.4,0.0,-0.99358,1e-05,0.93362]
[1777564512168,48.3,76475.57,0.0,-0.9936,1e-05,0.93096]
[1777564514244,48.3,76476.45,0.0,-0.9936,1e-05,0.93179]
[1777564514316,48.3,76476.45,0.0,-0.9936,1e-05,0.93179]
[1777564514324,48.3,76476.45,0.0,-0.9936,1e-05,0.93179]
[1777564514439,48.3,76476.45,0.0,-0.9936,1e-05,0.93179]
[1777564514455,48.3,76476.48,0.0,-0.9936,1e-05,0.93182]
[1777564515189,48.3,76478.57,0.0,-0.99358,1e-05,0.93378]
[1777564516579,48.3,76478.57,0.0,-0.99358,1e-05,0.93378]
[1777564516827,48.3,76477.63,0.0,-0.99359,1e-05,0.9329]
[1777564516940,48.3,76477.63,0.0,-0.99359,1e-05,0.9329]
[1777564517164,48.3,76477.63,0.0,-0.99359,1e-05,0.9329]
[1777564517203,48.3,76479.48,0.0,-0.99357,1e-05,0.93464]
[1777564518210,48.3,76482.04,0.0,-0.99356,1e-05,0.93706]
[1777564520577,48.3,76483.43,0.0,-0.99355,1e-05,0.93837]
[1777564520827,48.3,76482.73,0.0,-0.99355,1e-05,0.93771]
[1777564520941,48.3,76482.73,0.0,-0.99355,1e-05,0.93771]
[1777564521231,48.3,76484.03,0.0,-0.99354,1e-05,0.93894]
[1777564522247,48.3,76484.03,0.0,-0.99354,1e-05,0.93894]
[1777564522304,48.3,76484.03,0.0,-0.99354,1e-05,0.93894]
[1777564522367,48.3,76484.03,0.0,-0.99354,1e-05,0.93894]
[1777564522625,48.3,76484.03,0.0,-0.99354,1e-05,0.93894]
[1777564522379,48.3,76484.53,0.0,-0.99354,1e-05,0.93941]
[1777564523245,48.3,76486.61,0.0,-0.99352,1e-05,0.94138]
[1777564524309,48.3,76486.61,0.0,-0.99352,1e-05,0.94138]
[1777564524346,48.3,76486.61,0.0,-0.99352,1e-05,0.94138]
[1777564524458,48.3,76486.61,0.0,-0.99352,1e-05,0.94138]
[1777564524581,48.3,76486.61,0.0,-0.99352,1e-05,0.94138]
[1777564524554,48.3,76490.02,0.0,-0.9935,1e-05,0.94462]
[1777564524828,48.3,76490.02,0.0,-0.9935,1e-05,0.94462]
[1777564524945,48.3,76490.02,0.0,-0.9935,1e-05,0.94462]
[1777564525259,48.3,76492.74,0.0,-0.99348,1e-05,0.94721]
[1777564526583,48.3,76492.74,0.0,-0.99348,1e-05,0.94721]
[1777564526867,48.3,76494.16,0.0,-0.99347,1e-05,0.94857]
[1777564526899,48.3,76494.16,0.0,-0.99347,1e-05,0.94857]
[1777564527330,48.3,76494.16,0.0,-0.99347,1e-05,0.94857]
[1777564527574,48.3,76494.16,0.0,-0.99347,1e-05,0.94857]
[1777564527606,48.3,76494.16,0.0,-0.99347,1e-05,0.94857]
[1777564527600,48.3,76497.2,0.0,-0.99345,1e-05,0.95147]
[1777564527720,48.3,76497.2,0.0,-0.99345,1e-05,0.95147]
[1777564527828,48.3,76497.2,0.0,-0.99345,1e-05,0.95147]
[1777564528321,48.3,76497.2,0.0,-0.99345,1e-05,0.95147]
[1777564528392,48.3,76498.18,0.0,-0.99344,1e-05,0.95241]
[1777564529287,48.3,76499.78,0.0,-0.99343,1e-05,0.95394]
[1777564530580,48.3,76499.78,0.0,-0.99343,1e-05,0.95394]
[1777564530824,48.3,76499.91,0.0,-0.99343,1e-05,0.95407]
[1777564530858,48.3,76499.91,0.0,-0.99343,1e-05,0.95407]
[1777564530970,48.3,76499.91,0.0,-0.99343,1e-05,0.95407]
[1777564531076,48.3,76499.91,0.0,-0.99343,1e-05,0.95407]
[1777564531189,48.3,76499.91,0.0,-0.99343,1e-05,0.95407]
[1777564531301,48.3,76500.92,0.0,-0.99343,1e-05,0.9536]
[1777564534576,48.3,76500.28,0.0,-0.99343,1e-05,0.95299]
[1777564536580,48.3,76500.35,0.0,-0.99343,1e-05,0.95306]
[1777564536622,48.3,76500.5,0.0,-0.99343,1e-05,0.9532]
[1777564536680,48.3,76500.5,0.0,-0.99343,1e-05,0.9532]
[1777564536792,48.3,76500.5,0.0,-0.99343,1e-05,0.9532]
[1777564536905,48.3,76500.5,0.0,-0.99343,1e-05,0.9532]
[1777564537016,48.3,76500.5,0.0,-0.99343,1e-05,0.9532]
[1777564537343,48.3,76500.38,0.0,-0.99343,1e-05,0.95309]
[1777564538579,48.3,76500.38,0.0,-0.99343,1e-05,0.95309]
[1777564539357,48.3,76497.3,0.0,-0.99345,1e-05,0.95014]
[1777564540352,48.3,76497.3,0.0,-0.99345,1e-05,0.95014]
[1777564540364,48.3,76494.38,0.0,-0.99348,1e-05,0.94735]
[1777564541371,48.3,76497.99,0.0,-0.99345,1e-05,0.9508]
[1777564542378,48.3,76504.71,0.0,-0.9934,1e-05,0.95724]
[1777564543386,48.3,76502.76,0.0,-0.99341,1e-05,0.95537]
[1777564546355,48.3,76503.15,0.0,-0.99341,1e-05,0.95574]
[1777564549652,48.3,76502.79,0.0,-0.99341,1e-05,0.9554]
[1777564549431,48.3,76493.41,0.0,-0.99348,1e-05,0.94643]
[1777564550438,48.3,76488.59,0.0,-0.99352,1e-05,0.94184]
[1777564550945,48.3,76488.59,0.0,-0.99352,1e-05,0.94184]
[1777564551058,48.3,76488.59,0.0,-0.99352,1e-05,0.94184]
[1777564551445,48.3,76485.3,0.0,-0.99354,1e-05,0.93872]
[1777564553459,48.3,76482.38,0.0,-0.99356,1e-05,0.93596]
[1777564554579,48.3,76482.38,0.0,-0.99356,1e-05,0.93596]
[1777564554466,48.3,76483.53,0.0,-0.99355,1e-05,0.93705]
[1777564557487,48.3,76478.61,0.0,-0.99359,1e-05,0.93241]
[1777564558577,48.3,76478.61,0.0,-0.99359,1e-05,0.93241]
[1777564560508,48.3,76480.02,0.0,-0.99358,1e-05,0.93374]
[1777564561515,48.3,76482.8,0.0,-0.99356,1e-05,0.93636]
[1777564562522,48.3,76485.92,0.0,-0.99354,1e-05,0.93931]
[1777564564387,48.3,76486.2,0.0,-0.99354,1e-05,0.93958]
[1777564567557,48.3,76487.53,0.0,-0.99353,1e-05,0.94084]
[1777564568509,48.3,76487.53,0.0,-0.99353,1e-05,0.94084]
[1777564568563,48.3,76489.83,0.0,-0.99351,1e-05,0.94302]
[1777564569571,48.3,76494.26,0.0,-0.99348,1e-05,0.94724]
[1777564570578,48.3,76495.74,0.0,-0.99347,1e-05,0.94865]
[1777564571585,48.3,76494.46,0.0,-0.99348,1e-05,0.94743]
[1777564575613,48.3,76495.71,0.0,-0.99347,1e-05,0.94862]
[1777564577627,48.3,76494.6,0.0,-0.99347,1e-05,0.94756]
[1777564582662,48.3,76493.79,0.0,-0.99348,1e-05,0.94679]
[1777564584676,48.3,76492.48,0.0,-0.99349,1e-05,0.94554]
[1777564587697,48.3,76493.86,0.0,-0.99348,1e-05,0.94685]
[1777564588418,48.3,76493.86,0.0,-0.99348,1e-05,0.94685]
[1777564590950,48.3,76494.64,0.0,-0.99347,1e-05,0.9476]
[1777564591725,48.3,76481.94,0.0,-0.99358,1e-05,0.93414]
[1777564592732,48.3,76479.05,0.0,-0.9936,1e-05,0.93141]
[1777564594336,48.3,76479.05,0.0,-0.9936,1e-05,0.93141]
[1777564594581,48.3,76479.05,0.0,-0.9936,1e-05,0.93141]
[1777564595753,48.3,76480.18,0.0,-0.99359,1e-05,0.93248]
[1777564596761,48.3,76478.78,0.0,-0.9936,1e-05,0.93116]
[1777564598582,48.3,76478.78,0.0,-0.9936,1e-05,0.93116]
[1777564598658,48.3,76470.0,0.0,-0.99366,1e-05,0.92294]
[1777564599781,48.3,76471.87,0.0,-0.99365,1e-05,0.92468]
[1777564601794,48.3,76469.7,0.0,-0.99366,1e-05,0.92266]
[1777564602802,48.3,76472.61,0.0,-0.99364,1e-05,0.92537]
[1777564603809,48.3,76474.01,0.0,-0.99363,1e-05,0.92668]
[1777564604816,48.3,76477.4,0.0,-0.99361,1e-05,0.92986]
[1777564606472,48.3,76477.4,0.0,-0.99361,1e-05,0.92986]
[1777564606830,48.3,76475.54,0.0,-0.99362,1e-05,0.92812]
[1777564607837,48.3,76476.58,0.0,-0.99361,1e-05,0.92909]
[1777564611289,48.3,76476.31,0.0,-0.99362,1e-05,0.92884]
[1777564611725,48.3,76476.72,0.0,-0.99361,1e-05,0.92923]
[1777564612521,48.3,76476.72,0.0,-0.99361,1e-05,0.92923]
[1777564612553,48.3,76489.63,0.0,-0.99352,1e-05,0.94141]
[1777564612872,48.3,76491.47,0.0,-0.99351,1e-05,0.94315]
[1777564614194,48.3,76491.47,0.0,-0.99351,1e-05,0.94315]
[1777564614258,48.3,76494.15,0.0,-0.99349,1e-05,0.9457]
[1777564614886,48.3,76501.75,0.0,-0.99343,1e-05,0.95296]
[1777564616574,48.3,76501.75,0.0,-0.99343,1e-05,0.95296]
[1777564616607,48.3,76503.91,0.0,-0.99342,1e-05,0.95504]
[1777564618426,48.3,76504.43,0.0,-0.99341,1e-05,0.95554]
[1777564618576,48.3,76504.43,0.0,-0.99341,1e-05,0.95554]
[1777564618628,48.3,76503.95,0.0,-0.99341,1e-05,0.95508]
[1777564618914,48.3,76502.27,0.0,-0.99343,1e-05,0.95346]
[1777564619921,48.3,76496.27,0.0,-0.99347,1e-05,0.94772]
[1777564620928,48.3,76497.35,0.0,-0.99346,1e-05,0.94876]
[1777564622941,48.3,76499.57,0.0,-0.99345,1e-05,0.95088]
[1777564625632,48.3,76499.01,0.0,-0.99345,1e-05,0.95034]
[1777564625667,48.3,76500.85,0.0,-0.99344,1e-05,0.9521]
[1777564625963,48.3,76503.21,0.0,-0.99342,1e-05,0.95436]
[1777564628574,48.3,76502.42,0.0,-0.99343,1e-05,0.95361]
[1777564628610,48.3,76499.09,0.0,-0.99345,1e-05,0.95042]
[1777564628984,48.3,76495.76,0.0,-0.99348,1e-05,0.94724]
[1777564630498,48.3,76495.76,0.0,-0.99348,1e-05,0.94724]
[1777564630530,48.3,76493.01,0.0,-0.9935,1e-05,0.94462]
[1777564635107,48.3,76493.89,0.0,-0.99349,1e-05,0.94546]
[1777564636239,48.3,76493.71,0.0,-0.99349,1e-05,0.94529]
[1777564636499,48.3,76493.71,0.0,-0.99349,1e-05,0.94529]
[1777564636565,48.3,76490.95,0.0,-0.99351,1e-05,0.94266]
[1777564637044,48.3,76488.5,0.0,-0.99353,1e-05,0.94034]
[1777564640736,48.3,76487.61,0.0,-0.99353,1e-05,0.93949]
[1777564641072,48.3,76486.22,0.0,-0.99354,1e-05,0.93818]
[1777564642585,48.3,76486.22,0.0,-0.99354,1e-05,0.93818]
[1777564642685,48.3,76484.58,0.0,-0.99356,1e-05,0.93663]
[1777564644575,48.3,76484.22,0.0,-0.99356,1e-05,0.93629]
[1777564650141,48.3,76481.02,0.0,-0.99358,1e-05,0.93327]
[1777564651148,48.3,76478.3,0.0,-0.99361,1e-05,0.9293]
[1777564654634,48.3,76478.6,0.0,-0.99361,1e-05,0.92958]
[1777564657247,48.3,76478.47,0.0,-0.99361,1e-05,0.92946]
[1777564657296,48.3,76475.73,0.0,-0.99363,1e-05,0.92689]
[1777564659204,48.3,76474.48,0.0,-0.99364,1e-05,0.92572]
[1777564661218,48.3,76472.23,0.0,-0.99366,1e-05,0.92362]
[1777564662224,48.3,76470.94,0.0,-0.99366,1e-05,0.92241]
[1777564663231,48.3,76469.11,0.0,-0.99368,1e-05,0.92071]
[1777564664576,48.3,76469.11,0.0,-0.99368,1e-05,0.92071]
[1777564664677,48.3,76468.81,0.0,-0.99368,1e-05,0.92043]
[1777564665247,48.3,76470.08,0.0,-0.99367,1e-05,0.92161]
[1777564666715,48.3,76470.08,0.0,-0.99367,1e-05,0.92161]
[1777564666742,48.3,76467.35,0.0,-0.99369,1e-05,0.91907]
[1777564669274,48.3,76469.76,0.0,-0.99367,1e-05,0.92131]
[1777564670282,48.3,76468.66,0.0,-0.99368,1e-05,0.92029]
[1777564671289,48.3,76470.43,0.0,-0.99367,1e-05,0.92194]
[1777564672716,48.3,76470.43,0.0,-0.99367,1e-05,0.92194]
[1777564678340,48.3,76471.43,0.0,-0.99366,1e-05,0.92287]
[1777564680354,48.3,76470.0,0.0,-0.99367,1e-05,0.92154]
[1777564681361,48.3,76466.78,0.0,-0.99369,1e-05,0.91854]
[1777564682368,48.3,76471.31,0.0,-0.99366,1e-05,0.92276]
[1777564685389,48.3,76473.45,0.0,-0.99365,1e-05,0.92476]
[1777564686396,48.3,76470.36,0.0,-0.99367,1e-05,0.92187]
[1777564687403,48.3,76472.79,0.0,-0.99365,1e-05,0.92414]
[1777564690424,48.3,76473.91,0.0,-0.99364,1e-05,0.92519]
[1777564690832,48.3,76473.91,0.0,-0.99364,1e-05,0.92519]
[1777564694453,48.3,76472.46,0.0,-0.99365,1e-05,0.92383]
[1777564699488,48.3,76472.08,0.0,-0.99366,1e-05,0.92348]
[1777564700495,48.3,76470.93,0.0,-0.99366,1e-05,0.9224]
[1777564701502,48.3,76472.78,0.0,-0.99365,1e-05,0.92413]
[1777564706539,48.3,76472.79,0.0,-0.99365,1e-05,0.92414]
[1777564708553,48.3,76470.82,0.0,-0.99367,1e-05,0.9223]
[1777564709560,48.3,76472.4,0.0,-0.99365,1e-05,0.92378]
[1777564710567,48.3,76469.43,0.0,-0.99368,1e-05,0.921]
[1777564711574,48.3,76465.85,0.0,-0.99371,1e-05,0.91628]
[1777564715015,48.3,76465.2,0.0,-0.99371,1e-05,0.91568]
[1777564715602,48.3,76466.9,0.0,-0.9937,1e-05,0.91725]
[1777564716610,48.3,76463.75,0.0,-0.99372,1e-05,0.91433]
[1777564719631,48.3,76462.31,0.0,-0.99373,1e-05,0.913]
[1777564720638,48.3,76463.9,0.0,-0.99372,1e-05,0.91447]
[1777564725672,48.3,76464.24,0.0,-0.99372,1e-05,0.91479]
[1777564730708,48.3,76464.82,0.0,-0.99372,1e-05,0.91532]
[1777564735743,48.3,76465.55,0.0,-0.99371,1e-05,0.916]
[1777564737950,48.3,76465.47,0.0,-0.99371,1e-05,0.91593]
[1777564740778,48.3,76463.53,0.0,-0.99373,1e-05,0.91413]
[1777564741785,48.3,76461.84,0.0,-0.99374,1e-05,0.91256]
[1777564743802,48.3,76464.25,0.0,-0.99372,1e-05,0.91479]
[1777564745816,48.3,76468.96,0.0,-0.99369,1e-05,0.91917]
[1777564747830,48.3,76470.9,0.0,-0.99367,1e-05,0.92097]
[1777564748837,48.3,76472.45,0.0,-0.99366,1e-05,0.92242]
[1777564749844,48.3,76471.41,0.0,-0.99367,1e-05,0.92145]
[1777564750113,48.3,76471.41,0.0,-0.99367,1e-05,0.92145]
[1777564752865,48.3,76472.41,0.0,-0.99366,1e-05,0.92238]
[1777564756893,48.3,76470.66,0.0,-0.99368,1e-05,0.92075]
[1777564762108,48.3,76470.79,0.0,-0.99367,1e-05,0.92087]
[1777564767277,48.3,76469.71,0.0,-0.99368,1e-05,0.91987]
[1777564767378,48.3,76471.07,0.0,-0.99367,1e-05,0.92113]
[1777564770572,48.3,76470.93,0.0,-0.99367,1e-05,0.921]
[1777564770990,48.3,76472.01,0.0,-0.99367,1e-05,0.92201]
[1777564774011,48.3,76469.72,0.0,-0.99369,1e-05,0.91848]
[1777564776026,48.3,76470.78,0.0,-0.99368,1e-05,0.91946]
[1777564778040,48.3,76469.32,0.0,-0.99369,1e-05,0.91811]
[1777564782068,48.3,76468.11,0.0,-0.9937,1e-05,0.91698]
[1777564787103,48.3,76467.5,0.0,-0.99371,1e-05,0.91641]
[1777564788110,48.3,76465.45,0.0,-0.99372,1e-05,0.91451]
[1777564790124,48.3,76466.49,0.0,-0.99371,1e-05,0.91548]
[1777564791842,48.3,76466.49,0.0,-0.99371,1e-05,0.91548]
[1777564791131,48.3,76464.24,0.0,-0.99373,1e-05,0.91339]
[1777564792138,48.3,76446.92,0.0,-0.99385,1e-05,0.89748]
[1777564793145,48.3,76442.73,0.0,-0.99388,1e-05,0.89366]
[1777564794152,48.3,76442.53,0.0,-0.99388,1e-05,0.89348]
[1777564796168,48.3,76443.49,0.0,-0.99388,1e-05,0.89435]
[1777564797174,48.3,76442.5,0.0,-0.99388,1e-05,0.89345]
[1777564801202,48.3,76444.04,0.0,-0.99387,1e-05,0.89485]
[1777564802210,48.3,76446.63,0.0,-0.99385,1e-05,0.89721]
[1777564803660,48.3,76446.63,0.0,-0.99385,1e-05,0.89721]
[1777564803689,48.3,76441.98,0.0,-0.99389,1e-05,0.89298]
[1777564803998,48.3,76441.98,0.0,-0.99389,1e-05,0.89298]
[1777564804056,48.3,76441.98,0.0,-0.99389,1e-05,0.89298]
[1777564804223,48.3,76440.46,0.0,-0.9939,1e-05,0.8916]
[1777564806582,48.3,76439.99,0.0,-0.9939,1e-05,0.89117]
[1777564806670,48.3,76439.99,0.0,-0.9939,1e-05,0.89117]
[1777564806826,48.3,76439.99,0.0,-0.9939,1e-05,0.89117]
[1777564806900,48.3,76442.12,0.0,-0.99389,1e-05,0.89311]
[1777564807246,48.3,76445.5,0.0,-0.99386,1e-05,0.89618]
[1777564808255,48.3,76447.19,0.0,-0.99385,1e-05,0.89772]
[1777564810579,48.3,76448.02,0.0,-0.99384,1e-05,0.89848]
[1777564810664,48.3,76447.73,0.0,-0.99385,1e-05,0.89822]
[1777564811276,48.3,76437.98,0.0,-0.99391,1e-05,0.88935]
[1777564812283,48.3,76435.88,0.0,-0.99393,1e-05,0.88745]
[1777564816316,48.3,76434.25,0.0,-0.99394,1e-05,0.88598]
[1777564818328,48.3,76436.99,0.0,-0.99392,1e-05,0.88846]
[1777564819335,48.3,76437.97,0.0,-0.99391,1e-05,0.88935]
[1777564822356,48.3,76439.95,0.0,-0.9939,1e-05,0.89114]
[1777564824458,48.3,76439.23,0.0,-0.99391,1e-05,0.89049]
[1777564824534,48.3,76437.08,0.0,-0.99392,1e-05,0.88854]
[1777564825377,48.3,76424.75,0.0,-0.994,1e-05,0.87745]
[1777564826383,48.3,76423.96,0.0,-0.99401,1e-05,0.87676]
[1777564827541,48.3,76423.96,0.0,-0.99401,1e-05,0.87676]
[1777564832426,48.3,76426.52,0.0,-0.994,1e-05,0.87781]
[1777564834440,48.3,76431.14,0.0,-0.99397,1e-05,0.88198]
[1777564835447,48.3,76435.93,0.0,-0.99394,1e-05,0.88631]
[1777564836454,48.3,76437.12,0.0,-0.99393,1e-05,0.88738]
[1777564837461,48.3,76435.91,0.0,-0.99394,1e-05,0.88629]
[1777564838335,48.3,76435.91,0.0,-0.99394,1e-05,0.88629]
[1777564840482,48.3,76437.19,0.0,-0.99393,1e-05,0.88744]
[1777564844510,48.3,76434.86,0.0,-0.99394,1e-05,0.88534]
[1777564849545,48.3,76432.31,0.0,-0.99396,1e-05,0.88304]
[1777564850552,48.3,76430.69,0.0,-0.99397,1e-05,0.88159]
[1777564855587,48.3,76430.41,0.0,-0.99397,1e-05,0.88135]
[1777564857601,48.3,76429.1,0.0,-0.99398,1e-05,0.88017]
[1777564858608,48.3,76430.21,0.0,-0.99398,1e-05,0.88118]
[1777564859615,48.3,76424.36,0.0,-0.99402,1e-05,0.87593]
[1777564860147,48.3,76424.36,0.0,-0.99402,1e-05,0.87593]
[1777564860622,48.3,76416.55,0.0,-0.99407,1e-05,0.86899]
[1777564861629,48.3,76416.4,0.0,-0.99407,1e-05,0.86888]
[1777564863643,48.3,76413.43,0.0,-0.99409,1e-05,0.8663]
[1777564864649,48.3,76414.75,0.0,-0.99408,1e-05,0.8675]
[1777564866664,48.3,76413.62,0.0,-0.99409,1e-05,0.86655]
[1777564869685,48.3,76411.29,0.0,-0.9941,1e-05,0.86458]
[1777564871700,48.3,76409.79,0.0,-0.99411,1e-05,0.86332]
[1777564872707,48.31,76405.39,0.0,-0.99414,1e-05,0.85948]
[1777564873084,48.31,76405.39,0.0,-0.99414,1e-05,0.85948]
[1777564873191,48.31,76405.39,0.0,-0.99414,1e-05,0.85948]
[1777564873714,48.31,76401.49,0.0,-0.99417,1e-05,0.8561]
[1777564875580,48.31,76401.87,0.0,-0.99416,1e-05,0.85648]
[1777564876804,48.31,76402.18,0.0,-0.99416,1e-05,0.8568]
[1777564876906,48.31,76400.16,0.0,-0.99417,1e-05,0.85508]
[1777564877040,48.31,76400.16,0.0,-0.99417,1e-05,0.85508]
[1777564877742,48.31,76391.53,0.0,-0.99423,1e-05,0.8476]
[1777564878808,48.31,76391.53,0.0,-0.99423,1e-05,0.8476]
[1777564878879,48.31,76382.36,0.0,-0.99429,1e-05,0.83972]
[1777564879758,48.31,76365.52,0.0,-0.9944,1e-05,0.82537]
[1777564880527,48.31,76365.52,0.0,-0.9944,1e-05,0.82537]
[1777564880769,48.31,76360.96,0.0,-0.99443,1e-05,0.82161]
[1777564881581,48.31,76360.96,0.0,-0.99443,1e-05,0.82161]
[1777564882578,48.31,76360.39,0.0,-0.99443,1e-05,0.82125]
[1777564882785,48.31,76360.98,0.0,-0.99442,1e-05,0.82187]
[1777564884694,48.31,76360.77,0.0,-0.99442,1e-05,0.82181]
[1777564884799,48.31,76353.95,0.0,-0.99447,1e-05,0.81617]
[1777564885806,48.32,76350.72,0.0,-0.99449,1e-05,0.81358]
[1777564886374,48.32,76350.72,0.0,-0.99449,1e-05,0.81358]
[1777564886563,48.32,76350.72,0.0,-0.99449,1e-05,0.81358]
[1777564886813,48.32,76350.06,0.0,-0.99449,1e-05,0.81316]
[1777564887820,48.32,76339.85,0.0,-0.99455,1e-05,0.80475]
[1777564888827,48.32,76340.01,0.0,-0.99455,1e-05,0.80504]
[1777564891849,48.32,76343.13,0.0,-0.99454,1e-05,0.80652]
[1777564893863,48.32,76339.94,0.0,-0.99456,1e-05,0.80386]
[1777564895877,48.32,76344.75,0.0,-0.99453,1e-05,0.80787]
[1777564898898,48.32,76347.71,0.0,-0.99451,1e-05,0.81035]
[1777564899848,48.32,76347.71,0.0,-0.99451,1e-05,0.81035]
[1777564899942,48.32,76347.71,0.0,-0.99451,1e-05,0.81035]
[1777564900081,48.32,76347.0,0.0,-0.99451,1e-05,0.80975]
[1777564901919,48.32,76342.02,0.0,-0.99455,1e-05,0.80559]
[1777564903143,48.32,76341.58,0.0,-0.99455,1e-05,0.80537]
[1777564903253,48.32,76341.58,0.0,-0.99455,1e-05,0.80537]
[1777564903327,48.32,76341.58,0.0,-0.99455,1e-05,0.80537]
[1777564903933,48.32,76342.64,0.0,-0.99454,1e-05,0.8064]
[1777564906742,48.32,76342.14,0.0,-0.99454,1e-05,0.80598]
[1777564906809,48.32,76342.14,0.0,-0.99454,1e-05,0.80598]
[1777564906829,48.32,76342.14,0.0,-0.99454,1e-05,0.80598]
[1777564909415,48.32,76344.67,0.0,-0.99453,1e-05,0.80809]
[1777564909473,48.32,76344.67,0.0,-0.99453,1e-05,0.80809]
[1777564909580,48.32,76344.67,0.0,-0.99453,1e-05,0.80809]
[1777564909975,48.32,76345.65,0.0,-0.99452,1e-05,0.80891]
[1777564911627,48.32,76344.85,0.0,-0.99453,1e-05,0.80824]
[1777564911658,48.32,76344.85,0.0,-0.99453,1e-05,0.80824]
[1777564911768,48.32,76344.85,0.0,-0.99453,1e-05,0.80824]
[1777564911831,48.32,76344.85,0.0,-0.99453,1e-05,0.80824]
[1777564914259,48.32,76346.07,0.0,-0.99452,1e-05,0.80926]
[1777564914277,48.32,76346.07,0.0,-0.99452,1e-05,0.80926]
[1777564914324,48.32,76346.07,0.0,-0.99452,1e-05,0.80926]
[1777564915010,48.32,76345.39,0.0,-0.99452,1e-05,0.80869]
[1777564916727,48.32,76346.67,0.0,-0.99451,1e-05,0.80976]
[1777564916793,48.32,76346.67,0.0,-0.99451,1e-05,0.80976]
[1777564916826,48.32,76346.67,0.0,-0.99451,1e-05,0.80976]
[1777564920708,48.32,76346.1,0.0,-0.99452,1e-05,0.80929]
[1777564920825,48.32,76346.1,0.0,-0.99452,1e-05,0.80929]
[1777564920925,48.32,76344.72,0.0,-0.99453,1e-05,0.80813]
[1777564921079,48.32,76344.72,0.0,-0.99453,1e-05,0.80813]
[1777564923089,48.32,76343.59,0.0,-0.99453,1e-05,0.80719]
[1777564923198,48.32,76343.59,0.0,-0.99453,1e-05,0.80719]
[1777564923327,48.32,76343.59,0.0,-0.99453,1e-05,0.80719]
[1777564926087,48.32,76334.77,0.0,-0.99459,1e-05,0.79985]
[1777564927388,48.32,76334.77,0.0,-0.99459,1e-05,0.79985]
[1777564927491,48.32,76334.77,0.0,-0.99459,1e-05,0.79985]
[1777564927583,48.32,76334.77,0.0,-0.99459,1e-05,0.79985]
[1777564927880,48.32,76334.77,0.0,-0.99459,1e-05,0.79985]
[1777564927959,48.32,76334.77,0.0,-0.99459,1e-05,0.79985]
[1777564927981,48.32,76332.24,0.0,-0.9946,1e-05,0.79776]
[1777564928074,48.32,76332.24,0.0,-0.9946,1e-05,0.79776]
[1777564937156,48.32,76335.15,0.0,-0.99459,1e-05,0.80017]
[1777564937272,48.32,76335.15,0.0,-0.99459,1e-05,0.80017]
[1777564937334,48.32,76335.15,0.0,-0.99459,1e-05,0.80017]
[1777564937925,48.32,76335.15,0.0,-0.99459,1e-05,0.80017]
[1777564937946,48.32,76335.15,0.0,-0.99459,1e-05,0.80017]
[1777564938030,48.32,76339.65,0.0,-0.99456,1e-05,0.80391]
[1777564938062,48.32,76339.65,0.0,-0.99456,1e-05,0.80391]
[1777564938075,48.32,76339.65,0.0,-0.99456,1e-05,0.80391]
[1777564938173,48.32,76341.56,0.0,-0.99455,1e-05,0.8055]
[1777564940187,48.32,76344.7,0.0,-0.99453,1e-05,0.80812]
[1777564942055,48.32,76344.7,0.0,-0.99453,1e-05,0.80812]
[1777564942074,48.32,76344.43,0.0,-0.99453,1e-05,0.80789]
[1777564942152,48.32,76344.43,0.0,-0.99453,1e-05,0.80789]
[1777564942261,48.32,76344.43,0.0,-0.99453,1e-05,0.80789]
[1777564942326,48.32,76344.43,0.0,-0.99453,1e-05,0.80789]
[1777564944215,48.32,76341.13,0.0,-0.99455,1e-05,0.80514]
[1777564946014,48.32,76341.13,0.0,-0.99455,1e-05,0.80514]
[1777564946074,48.32,76341.28,0.0,-0.99455,1e-05,0.80526]
[1777564946122,48.32,76341.28,0.0,-0.99455,1e-05,0.80526]
[1777564946325,48.32,76341.28,0.0,-0.99455,1e-05,0.80526]
[1777564946343,48.32,76341.75,0.0,-0.99455,1e-05,0.80565]
[1777564948647,48.32,76340.43,0.0,-0.99455,1e-05,0.80455]
[1777564948760,48.32,76340.43,0.0,-0.99455,1e-05,0.80455]
[1777564948828,48.32,76340.43,0.0,-0.99455,1e-05,0.80455]
[1777564948862,48.32,76337.75,0.0,-0.99457,1e-05,0.80233]
[1777564950141,48.32,76339.83,0.0,-0.99456,1e-05,0.80405]
[1777564950160,48.32,76339.83,0.0,-0.99456,1e-05,0.80405]
[1777564950273,48.32,76339.83,0.0,-0.99456,1e-05,0.80405]
[1777564950325,48.32,76339.83,0.0,-0.99456,1e-05,0.80405]
[1777564950374,48.32,76340.33,0.0,-0.99455,1e-05,0.80447]
[1777564951264,48.32,76342.11,0.0,-0.99455,1e-05,0.80468]
[1777564953460,48.32,76342.73,0.0,-0.99455,1e-05,0.8052]
[1777564953481,48.32,76342.73,0.0,-0.99455,1e-05,0.8052]
[1777564953590,48.32,76342.73,0.0,-0.99455,1e-05,0.8052]
[1777564953918,48.32,76342.73,0.0,-0.99455,1e-05,0.8052]
[1777564954603,48.32,76343.83,0.0,-0.99454,1e-05,0.80612]
[1777564954825,48.32,76343.83,0.0,-0.99454,1e-05,0.80612]
[1777564955081,48.32,76355.96,0.0,-0.99446,1e-05,0.81629]
[1777564956299,48.32,76354.47,0.0,-0.99447,1e-05,0.81503]
[1777564958541,48.32,76352.91,0.0,-0.99448,1e-05,0.81372]
[1777564958578,48.32,76352.91,0.0,-0.99448,1e-05,0.81372]
[1777564958582,48.32,76352.91,0.0,-0.99448,1e-05,0.81372]
[1777564958825,48.32,76352.91,0.0,-0.99448,1e-05,0.81372]
[1777564959005,48.32,76352.91,0.0,-0.99448,1e-05,0.81372]
[1777564959044,48.32,76352.91,0.0,-0.99448,1e-05,0.81372]
[1777564959076,48.32,76352.91,0.0,-0.99448,1e-05,0.81372]
[1777564959032,48.32,76356.34,0.0,-0.99446,1e-05,0.81661]
[1777564959320,48.32,76357.0,0.0,-0.99446,1e-05,0.81717]
[1777564961334,48.32,76360.11,0.0,-0.99444,1e-05,0.81979]
[1777564964402,48.32,76360.77,0.0,-0.99443,1e-05,0.82035]
[1777564964448,48.32,76360.77,0.0,-0.99443,1e-05,0.82035]
[1777564964574,48.32,76360.77,0.0,-0.99443,1e-05,0.82035]
[1777564964618,48.32,76352.5,0.0,-0.99449,1e-05,0.81338]
[1777564965968,48.32,76352.5,0.0,-0.99449,1e-05,0.81338]
[1777564966077,48.32,76352.5,0.0,-0.99449,1e-05,0.81338]
[1777564966081,48.32,76352.5,0.0,-0.99449,1e-05,0.81338]
[1777564966012,48.32,76354.86,0.0,-0.99447,1e-05,0.81536]
[1777564966194,48.32,76354.86,0.0,-0.99447,1e-05,0.81536]
[1777564966305,48.32,76354.86,0.0,-0.99447,1e-05,0.81536]
[1777564966326,48.32,76354.86,0.0,-0.99447,1e-05,0.81536]
[1777564966370,48.32,76355.32,0.0,-0.99447,1e-05,0.81575]
[1777564968428,48.32,76357.99,0.0,-0.99445,1e-05,0.818]
[1777564970282,48.32,76358.5,0.0,-0.99445,1e-05,0.81843]
[1777564970325,48.32,76358.5,0.0,-0.99445,1e-05,0.81843]
[1777564970397,48.32,76358.5,0.0,-0.99445,1e-05,0.81843]
[1777564970509,48.32,76358.5,0.0,-0.99445,1e-05,0.81843]
[1777564970581,48.32,76358.5,0.0,-0.99445,1e-05,0.81843]
[1777564972900,48.32,76359.14,0.0,-0.99444,1e-05,0.81897]
[1777564972939,48.32,76359.14,0.0,-0.99444,1e-05,0.81897]
[1777564973075,48.32,76359.14,0.0,-0.99444,1e-05,0.81897]
[1777564973001,48.32,76358.88,0.0,-0.99445,1e-05,0.81875]
[1777564975469,48.32,76360.1,0.0,-0.99444,1e-05,0.81978]
[1777564975521,48.32,76360.1,0.0,-0.99444,1e-05,0.81978]
[1777564975578,48.32,76360.1,0.0,-0.99444,1e-05,0.81978]
[1777564981474,48.32,76360.03,0.0,-0.99444,1e-05,0.81973]
[1777564982719,48.32,76360.03,0.0,-0.99444,1e-05,0.81973]
[1777564982798,48.32,76360.03,0.0,-0.99444,1e-05,0.81973]
[1777564982833,48.32,76360.03,0.0,-0.99444,1e-05,0.81973]
[1777564982899,48.32,76359.9,0.0,-0.99444,1e-05,0.81962]
[1777564986510,48.32,76365.39,0.0,-0.9944,1e-05,0.82427]
[1777564987128,48.32,76365.39,0.0,-0.9944,1e-05,0.82427]
[1777564987186,48.32,76365.39,0.0,-0.9944,1e-05,0.82427]
[1777564987330,48.32,76365.39,0.0,-0.9944,1e-05,0.82427]
[1777564987411,48.32,76365.39,0.0,-0.9944,1e-05,0.82427]
[1777564987446,48.32,76365.39,0.0,-0.9944,1e-05,0.82427]
[1777564987525,48.32,76365.39,0.0,-0.9944,1e-05,0.82427]
[1777564987575,48.32,76365.39,0.0,-0.9944,1e-05,0.82427]
[1777564987689,48.32,76365.39,0.0,-0.9944,1e-05,0.82427]
[1777564987703,48.32,76365.39,0.0,-0.9944,1e-05,0.82427]
[1777564987826,48.32,76365.39,0.0,-0.9944,1e-05,0.82427]
[1777564987840,48.32,76365.39,0.0,-0.9944,1e-05,0.82427]
[1777564987879,48.32,76367.46,0.0,-0.99439,1e-05,0.82603]
[1777564990097,48.32,76365.06,0.0,-0.99441,1e-05,0.82399]
[1777564990575,48.32,76365.06,0.0,-0.99441,1e-05,0.82399]
[1777564990825,48.32,76365.06,0.0,-0.99441,1e-05,0.82399]
[1777564990937,48.32,76365.06,0.0,-0.99441,1e-05,0.82399]
[1777564991049,48.32,76365.06,0.0,-0.99441,1e-05,0.82399]
[1777564991074,48.32,76365.06,0.0,-0.99441,1e-05,0.82399]
[1777564991162,48.32,76365.38,0.0,-0.9944,1e-05,0.82426]
[1777564991273,48.32,76365.38,0.0,-0.9944,1e-05,0.82426]
[1777564991325,48.32,76365.38,0.0,-0.9944,1e-05,0.82426]
[1777564991436,48.32,76365.38,0.0,-0.9944,1e-05,0.82426]
[1777564991545,48.32,76367.89,0.0,-0.99439,1e-05,0.8264]
[1777564994197,48.32,76369.82,0.0,-0.99438,1e-05,0.82804]
[1777564994309,48.32,76369.82,0.0,-0.99438,1e-05,0.82804]
[1777564994326,48.32,76369.82,0.0,-0.99438,1e-05,0.82804]
[1777564994574,48.32,76369.82,0.0,-0.99438,1e-05,0.82804]
[1777564994826,48.32,76369.82,0.0,-0.99438,1e-05,0.82804]
[1777564994939,48.32,76369.82,0.0,-0.99438,1e-05,0.82804]
[1777564995040,48.32,76370.26,0.0,-0.99437,1e-05,0.82842]
[1777564996579,48.32,76372.86,0.0,-0.99436,1e-05,0.83064]
[1777564998478,48.32,76374.34,0.0,-0.99435,1e-05,0.83191]
[1777564998540,48.32,76374.34,0.0,-0.99435,1e-05,0.83191]
[1777564998586,48.32,76374.34,0.0,-0.99435,1e-05,0.83191]
[1777564998646,48.32,76374.34,0.0,-0.99435,1e-05,0.83191]
[1777564998738,48.32,76374.34,0.0,-0.99435,1e-05,0.83191]
[1777564998760,48.32,76374.34,0.0,-0.99435,1e-05,0.83191]
[1777564998827,48.32,76374.34,0.0,-0.99435,1e-05,0.83191]
[1777564998860,48.32,76375.31,0.0,-0.99434,1e-05,0.83274]
[1777565001615,48.32,76378.04,0.0,-0.99432,1e-05,0.83508]
[1777565004050,48.32,76379.37,0.0,-0.99431,1e-05,0.83622]
[1777565004074,48.32,76379.37,0.0,-0.99431,1e-05,0.83622]
[1777565004206,48.32,76378.86,0.0,-0.99432,1e-05,0.83578]
[1777565004326,48.32,76378.86,0.0,-0.99432,1e-05,0.83578]
[1777565005170,48.32,76379.77,0.0,-0.99431,1e-05,0.83657]
[1777565005229,48.32,76379.77,0.0,-0.99431,1e-05,0.83657]
[1777565005328,48.32,76379.77,0.0,-0.99431,1e-05,0.83657]
[1777565005643,48.32,76382.33,0.0,-0.99429,1e-05,0.83877]
[1777565006650,48.32,76386.91,0.0,-0.99426,1e-05,0.84273]
[1777565007657,48.32,76389.78,0.0,-0.99425,1e-05,0.84522]
[1777565008867,48.32,76389.78,0.0,-0.99425,1e-05,0.84522]
[1777565008993,48.32,76389.78,0.0,-0.99425,1e-05,0.84522]
[1777565009094,48.32,76392.32,0.0,-0.99423,1e-05,0.84742]
[1777565009670,48.32,76388.78,0.0,-0.99425,1e-05,0.84435]
[1777565011187,48.32,76388.73,0.0,-0.99425,1e-05,0.84431]
[1777565011299,48.32,76388.73,0.0,-0.99425,1e-05,0.84431]
[1777565011679,48.32,76388.73,0.0,-0.99425,1e-05,0.84431]
[1777565011692,48.32,76388.73,0.0,-0.99425,1e-05,0.84431]
[1777565011773,48.32,76388.73,0.0,-0.99425,1e-05,0.84431]
[1777565011827,48.32,76388.73,0.0,-0.99425,1e-05,0.84431]
[1777565011872,48.32,76384.89,0.0,-0.99429,1e-05,0.83967]
[1777565012691,48.32,76382.24,0.0,-0.9943,1e-05,0.83739]
[1777565013328,48.32,76382.24,0.0,-0.9943,1e-05,0.83739]
[1777565013576,48.32,76382.24,0.0,-0.9943,1e-05,0.83739]
[1777565013692,48.32,76382.24,0.0,-0.9943,1e-05,0.83739]
[1777565013804,48.32,76382.24,0.0,-0.9943,1e-05,0.83739]
[1777565013824,48.32,76382.24,0.0,-0.9943,1e-05,0.83739]
[1777565013916,48.32,76382.24,0.0,-0.9943,1e-05,0.83739]
[1777565017334,48.32,76381.24,0.0,-0.99431,1e-05,0.83652]
[1777565017575,48.32,76381.24,0.0,-0.99431,1e-05,0.83652]
[1777565017690,48.32,76381.24,0.0,-0.99431,1e-05,0.83652]
[1777565018734,48.32,76385.47,0.0,-0.99428,1e-05,0.84017]
[1777565019329,48.32,76385.47,0.0,-0.99428,1e-05,0.84017]
[1777565019440,48.32,76385.47,0.0,-0.99428,1e-05,0.84017]
[1777565019578,48.32,76385.47,0.0,-0.99428,1e-05,0.84017]
[1777565019741,48.32,76385.56,0.0,-0.99428,1e-05,0.84025]
[1777565021327,48.32,76385.08,0.0,-0.99429,1e-05,0.83983]
[1777565021575,48.32,76385.08,0.0,-0.99429,1e-05,0.83983]
[1777565021688,48.32,76385.08,0.0,-0.99429,1e-05,0.83983]
[1777565025324,48.32,76386.76,0.0,-0.99427,1e-05,0.84129]
[1777565025574,48.32,76386.76,0.0,-0.99427,1e-05,0.84129]
[1777565025686,48.32,76386.76,0.0,-0.99427,1e-05,0.84129]
[1777565025796,48.32,76386.76,0.0,-0.99427,1e-05,0.84129]
[1777565025826,48.32,76386.76,0.0,-0.99427,1e-05,0.84129]
[1777565025935,48.32,76386.76,0.0,-0.99427,1e-05,0.84129]
[1777565026681,48.32,76386.32,0.0,-0.99428,1e-05,0.84091]
[1777565026728,48.32,76386.32,0.0,-0.99428,1e-05,0.84091]
[1777565026828,48.32,76386.32,0.0,-0.99428,1e-05,0.84091]
[1777565026929,48.32,76386.53,0.0,-0.99428,1e-05,0.84109]
[1777565029336,48.32,76386.57,0.0,-0.99428,1e-05,0.84112]
[1777565029575,48.32,76386.57,0.0,-0.99428,1e-05,0.84112]
[1777565029689,48.32,76386.57,0.0,-0.99428,1e-05,0.84112]
[1777565029811,48.32,76391.59,0.0,-0.99424,1e-05,0.84547]
[1777565031109,48.32,76396.93,0.0,-0.99421,1e-05,0.85012]
[1777565031699,48.32,76396.93,0.0,-0.99421,1e-05,0.85012]
[1777565031733,48.32,76396.93,0.0,-0.99421,1e-05,0.85012]
[1777565031826,48.32,76396.93,0.0,-0.99421,1e-05,0.85012]
[1777565031833,48.32,76397.42,0.0,-0.9942,1e-05,0.85054]
[1777565033325,48.32,76397.59,0.0,-0.9942,1e-05,0.85069]
[1777565033477,48.32,76397.59,0.0,-0.9942,1e-05,0.85069]
[1777565033574,48.32,76397.59,0.0,-0.9942,1e-05,0.85069]
[1777565033686,48.32,76397.59,0.0,-0.9942,1e-05,0.85069]
[1777565038383,48.32,76399.04,0.0,-0.99419,1e-05,0.85196]
[1777565038450,48.32,76399.04,0.0,-0.99419,1e-05,0.85196]
[1777565038576,48.32,76399.04,0.0,-0.99419,1e-05,0.85196]
[1777565038690,48.32,76399.04,0.0,-0.99419,1e-05,0.85196]
[1777565038945,48.32,76399.04,0.0,-0.99419,1e-05,0.85196]
[1777565039005,48.32,76399.04,0.0,-0.99419,1e-05,0.85196]
[1777565039077,48.32,76399.04,0.0,-0.99419,1e-05,0.85196]
[1777565039047,48.32,76399.04,0.0,-0.99419,1e-05,0.85196]
[1777565041328,48.32,76400.48,0.0,-0.99418,1e-05,0.85322]
[1777565041579,48.32,76400.48,0.0,-0.99418,1e-05,0.85322]
[1777565041629,48.32,76400.48,0.0,-0.99418,1e-05,0.85322]
[1777565041744,48.32,76400.48,0.0,-0.99418,1e-05,0.85322]
[1777565041828,48.32,76400.48,0.0,-0.99418,1e-05,0.85322]
[1777565041918,48.32,76400.48,0.0,-0.99418,1e-05,0.85322]
[1777565042060,48.32,76400.48,0.0,-0.99418,1e-05,0.85322]
[1777565042075,48.32,76400.48,0.0,-0.99418,1e-05,0.85322]
[1777565042096,48.32,76404.2,0.0,-0.99416,1e-05,0.85648]
[1777565042173,48.32,76404.2,0.0,-0.99416,1e-05,0.85648]
[1777565042285,48.32,76404.2,0.0,-0.99416,1e-05,0.85648]
[1777565042327,48.32,76404.2,0.0,-0.99416,1e-05,0.85648]
[1777565042904,48.32,76407.53,0.0,-0.99414,1e-05,0.8594]
[1777565045334,48.32,76406.98,0.0,-0.99414,1e-05,0.85892]
[1777565045578,48.32,76406.98,0.0,-0.99414,1e-05,0.85892]
[1777565045691,48.32,76406.98,0.0,-0.99414,1e-05,0.85892]
[1777565045926,48.32,76409.63,0.0,-0.99412,1e-05,0.86125]
[1777565048320,48.32,76411.69,0.0,-0.99411,1e-05,0.86307]
[1777565048503,48.32,76411.69,0.0,-0.99411,1e-05,0.86307]
[1777565048567,48.32,76411.69,0.0,-0.99411,1e-05,0.86307]
[1777565048575,48.32,76411.69,0.0,-0.99411,1e-05,0.86307]
[1777565048997,48.32,76411.07,0.0,-0.99411,1e-05,0.86252]
[1777565053025,48.32,76408.75,0.0,-0.99413,1e-05,0.86048]
[1777565054032,48.32,76406.35,0.0,-0.99414,1e-05,0.85837]
[1777565055198,48.32,76406.71,0.0,-0.99414,1e-05,0.85868]
[1777565055328,48.32,76406.71,0.0,-0.99414,1e-05,0.85868]
[1777565055334,48.32,76406.71,0.0,-0.99414,1e-05,0.85868]
[1777565055586,48.32,76406.71,0.0,-0.99414,1e-05,0.85868]
[1777565056046,48.32,76406.89,0.0,-0.99414,1e-05,0.85884]
[1777565057053,48.32,76409.84,0.0,-0.99412,1e-05,0.86144]
[1777565060074,48.32,76412.47,0.0,-0.9941,1e-05,0.86376]
[1777565060401,48.32,76412.47,0.0,-0.9941,1e-05,0.86376]
[1777565060456,48.32,76412.47,0.0,-0.9941,1e-05,0.86376]
[1777565060564,48.32,76412.47,0.0,-0.9941,1e-05,0.86376]
[1777565060580,48.32,76412.47,0.0,-0.9941,1e-05,0.86376]
[1777565061081,48.32,76412.42,0.0,-0.9941,1e-05,0.86372]
[1777565066116,48.32,76410.93,0.0,-0.99411,1e-05,0.8624]
[1777565066280,48.32,76410.93,0.0,-0.99411,1e-05,0.8624]
[1777565066325,48.32,76410.93,0.0,-0.99411,1e-05,0.8624]
[1777565066341,48.32,76410.93,0.0,-0.99411,1e-05,0.8624]
[1777565066575,48.32,76410.93,0.0,-0.99411,1e-05,0.8624]
[1777565067123,48.32,76411.82,0.0,-0.99411,1e-05,0.86319]
[1777565067295,48.32,76411.82,0.0,-0.99411,1e-05,0.86319]
[1777565071413,48.32,76412.12,0.0,-0.99411,1e-05,0.86211]
[1777565071528,48.32,76412.12,0.0,-0.99411,1e-05,0.86211]
[1777565071583,48.32,76412.12,0.0,-0.99411,1e-05,0.86211]
[1777565072158,48.32,76414.32,0.0,-0.9941,1e-05,0.86406]
[1777565073165,48.32,76417.51,0.0,-0.99408,1e-05,0.86688]
[1777565074172,48.32,76421.25,0.0,-0.99405,1e-05,0.8702]
[1777565074566,48.32,76421.25,0.0,-0.99405,1e-05,0.8702]
[1777565074575,48.32,76421.25,0.0,-0.99405,1e-05,0.8702]
[1777565074668,48.32,76421.25,0.0,-0.99405,1e-05,0.8702]
[1777565076385,48.32,76423.09,0.0,-0.99404,1e-05,0.87184]
[1777565076487,48.32,76423.09,0.0,-0.99404,1e-05,0.87184]
[1777565076574,48.32,76423.09,0.0,-0.99404,1e-05,0.87184]
[1777565076609,48.32,76423.09,0.0,-0.99404,1e-05,0.87184]
[1777565077193,48.32,76423.25,0.0,-0.99404,1e-05,0.87198]
[1777565077326,48.32,76423.25,0.0,-0.99404,1e-05,0.87198]
[1777565077406,48.32,76423.25,0.0,-0.99404,1e-05,0.87198]
[1777565077444,48.32,76423.25,0.0,-0.99404,1e-05,0.87198]
[1777565078200,48.32,76419.17,0.0,-0.99407,1e-05,0.86835]
[1777565079335,48.32,76419.17,0.0,-0.99407,1e-05,0.86835]
[1777565079577,48.32,76419.17,0.0,-0.99407,1e-05,0.86835]
[1777565079628,48.32,76419.17,0.0,-0.99407,1e-05,0.86835]
[1777565079740,48.32,76419.17,0.0,-0.99407,1e-05,0.86835]
[1777565079825,48.32,76419.17,0.0,-0.99407,1e-05,0.86835]
[1777565079936,48.32,76419.17,0.0,-0.99407,1e-05,0.86835]
[1777565080037,48.32,76416.45,0.0,-0.99409,1e-05,0.86594]
[1777565081326,48.32,76415.19,0.0,-0.99409,1e-05,0.86483]
[1777565083324,48.32,76415.99,0.0,-0.99409,1e-05,0.86553]
[1777565083575,48.32,76415.99,0.0,-0.99409,1e-05,0.86553]
[1777565083675,48.32,76415.99,0.0,-0.99409,1e-05,0.86553]
[1777565083788,48.32,76415.99,0.0,-0.99409,1e-05,0.86553]
[1777565083824,48.32,76415.99,0.0,-0.99409,1e-05,0.86553]
[1777565083897,48.32,76415.99,0.0,-0.99409,1e-05,0.86553]
[1777565083998,48.32,76419.18,0.0,-0.99407,1e-05,0.86836]
[1777565085324,48.32,76420.14,0.0,-0.99406,1e-05,0.86922]
[1777565085423,48.32,76420.14,0.0,-0.99406,1e-05,0.86922]
[1777565085524,48.32,76418.49,0.0,-0.99407,1e-05,0.86775]
[1777565087329,48.32,76419.44,0.0,-0.99407,1e-05,0.86859]
[1777565087574,48.32,76419.44,0.0,-0.99407,1e-05,0.86859]
[1777565087653,48.32,76419.44,0.0,-0.99407,1e-05,0.86859]
[1777565087776,48.32,76419.44,0.0,-0.99407,1e-05,0.86859]
[1777565087830,48.32,76419.44,0.0,-0.99407,1e-05,0.86859]
[1777565087891,48.32,76419.44,0.0,-0.99407,1e-05,0.86859]
[1777565087992,48.32,76418.92,0.0,-0.99407,1e-05,0.86813]
[1777565088269,48.32,76417.05,0.0,-0.99408,1e-05,0.86647]
[1777565089326,48.32,76417.05,0.0,-0.99408,1e-05,0.86647]
[1777565091324,48.32,76416.07,0.0,-0.99409,1e-05,0.86561]
[1777565091574,48.32,76416.07,0.0,-0.99409,1e-05,0.86561]
[1777565091688,48.32,76416.07,0.0,-0.99409,1e-05,0.86561]
[1777565091790,48.32,76416.74,0.0,-0.99408,1e-05,0.8662]
[1777565094394,48.32,76416.69,0.0,-0.99408,1e-05,0.86615]
[1777565094572,48.32,76416.69,0.0,-0.99408,1e-05,0.86615]
[1777565094929,48.32,76418.75,0.0,-0.99407,1e-05,0.86798]
[1777565095736,48.32,76418.75,0.0,-0.99407,1e-05,0.86798]
[1777565096084,48.32,76418.75,0.0,-0.99407,1e-05,0.86798]
[1777565096108,48.32,76451.83,0.0,-0.99384,1e-05,0.89776]
[1777565096329,48.32,76454.38,0.0,-0.99383,1e-05,0.90009]
[1777565097336,48.32,76450.11,0.0,-0.99386,1e-05,0.89619]
[1777565098514,48.32,76450.11,0.0,-0.99386,1e-05,0.89619]
[1777565098536,48.32,76435.74,0.0,-0.99395,1e-05,0.88317]
[1777565099770,48.32,76435.74,0.0,-0.99395,1e-05,0.88317]
[1777565100110,48.32,76432.22,0.0,-0.99398,1e-05,0.88001]
[1777565101642,48.32,76433.61,0.0,-0.99397,1e-05,0.88125]
[1777565105392,48.32,76438.96,0.0,-0.99393,1e-05,0.88608]
[1777565107406,48.32,76436.55,0.0,-0.99395,1e-05,0.8839]
[1777565110156,48.32,76436.42,0.0,-0.99395,1e-05,0.88379]
[1777565110184,48.32,76438.39,0.0,-0.99394,1e-05,0.88556]
[1777565110448,48.32,76438.39,0.0,-0.99394,1e-05,0.88556]
[1777565110504,48.32,76438.39,0.0,-0.99394,1e-05,0.88556]
[1777565110576,48.32,76438.39,0.0,-0.99394,1e-05,0.88556]
[1777565110686,48.32,76438.39,0.0,-0.99394,1e-05,0.88556]
[1777565110798,48.32,76438.39,0.0,-0.99394,1e-05,0.88556]
[1777565110827,48.32,76438.39,0.0,-0.99394,1e-05,0.88556]
[1777565110949,48.32,76438.39,0.0,-0.99394,1e-05,0.88556]
[1777565111001,48.32,76440.34,0.0,-0.99392,1e-05,0.88732]
[1777565114352,48.32,76441.12,0.0,-0.99392,1e-05,0.88803]
[1777565114574,48.32,76441.12,0.0,-0.99392,1e-05,0.88803]
[1777565114686,48.32,76441.12,0.0,-0.99392,1e-05,0.88803]
[1777565114924,48.32,76441.12,0.0,-0.99392,1e-05,0.88803]
[1777565115039,48.32,76441.12,0.0,-0.99392,1e-05,0.88803]
[1777565115080,48.32,76441.12,0.0,-0.99392,1e-05,0.88803]
[1777565115153,48.32,76441.12,0.0,-0.99392,1e-05,0.88803]
[1777565115138,48.32,76442.54,0.0,-0.99391,1e-05,0.88932]
[1777565115461,48.32,76447.17,0.0,-0.99388,1e-05,0.89352]
[1777565116469,48.32,76451.51,0.0,-0.99385,1e-05,0.89747]
[1777565117504,48.32,76451.51,0.0,-0.99385,1e-05,0.89747]
[1777565117576,48.32,76451.51,0.0,-0.99385,1e-05,0.89747]
[1777565117664,48.32,76451.51,0.0,-0.99385,1e-05,0.89747]
[1777565117792,48.32,76451.51,0.0,-0.99385,1e-05,0.89747]
[1777565117826,48.32,76451.51,0.0,-0.99385,1e-05,0.89747]
[1777565117879,48.32,76451.51,0.0,-0.99385,1e-05,0.89747]
[1777565117903,48.32,76453.01,0.0,-0.99384,1e-05,0.89884]
[1777565120580,48.32,76454.01,0.0,-0.99383,1e-05,0.89975]
[1777565120834,48.32,76454.01,0.0,-0.99383,1e-05,0.89975]
[1777565120935,48.32,76454.01,0.0,-0.99383,1e-05,0.89975]
[1777565121035,48.32,76456.14,0.0,-0.99381,1e-05,0.9017]
[1777565121504,48.32,76453.12,0.0,-0.99383,1e-05,0.89894]
[1777565122511,48.32,76446.47,0.0,-0.99388,1e-05,0.89288]
[1777565123484,48.32,76446.47,0.0,-0.99388,1e-05,0.89288]
[1777565123562,48.32,76446.47,0.0,-0.99388,1e-05,0.89288]
[1777565123581,48.32,76446.47,0.0,-0.99388,1e-05,0.89288]
[1777565123703,48.32,76446.47,0.0,-0.99388,1e-05,0.89288]
[1777565123780,48.32,76443.1,0.0,-0.9939,1e-05,0.88982]
[1777565126177,48.32,76442.48,0.0,-0.99391,1e-05,0.88926]
[1777565126331,48.32,76442.43,0.0,-0.99391,1e-05,0.88922]
[1777565126389,48.32,76442.43,0.0,-0.99391,1e-05,0.88922]
[1777565126691,48.32,76442.43,0.0,-0.99391,1e-05,0.88922]
[1777565126820,48.32,76433.83,0.0,-0.99397,1e-05,0.88146]
[1777565127552,48.32,76431.56,0.0,-0.99398,1e-05,0.87942]
[1777565132587,48.32,76431.46,0.0,-0.99399,1e-05,0.87801]
[1777565137622,48.32,76430.36,0.0,-0.994,1e-05,0.87707]
[1777565138629,48.32,76421.02,0.0,-0.99406,1e-05,0.86875]
[1777565140643,48.32,76422.51,0.0,-0.99405,1e-05,0.87013]
[1777565145678,48.33,76421.99,0.0,-0.99406,1e-05,0.86978]
[1777565150713,48.33,76419.88,0.0,-0.99407,1e-05,0.86801]
[1777565151719,48.33,76417.93,0.0,-0.99408,1e-05,0.86631]
[1777565152727,48.33,76419.23,0.0,-0.99407,1e-05,0.86749]
[1777565154581,48.33,76419.44,0.0,-0.99407,1e-05,0.86771]
[1777565154609,48.33,76419.44,0.0,-0.99407,1e-05,0.86771]
[1777565154740,48.33,76422.24,0.0,-0.99405,1e-05,0.87022]
[1777565155748,48.33,76425.16,0.0,-0.99403,1e-05,0.87285]
[1777565156849,48.33,76425.16,0.0,-0.99403,1e-05,0.87285]
[1777565156927,48.33,76428.56,0.0,-0.99401,1e-05,0.8759]
[1777565157508,48.33,76428.56,0.0,-0.99401,1e-05,0.8759]
[1777565157575,48.33,76428.56,0.0,-0.99401,1e-05,0.8759]
[1777565157737,48.33,76428.56,0.0,-0.99401,1e-05,0.8759]
[1777565157821,48.33,76432.39,0.0,-0.99398,1e-05,0.87934]
[1777565158769,48.33,76434.17,0.0,-0.99397,1e-05,0.88095]
[1777565159776,48.33,76432.64,0.0,-0.99398,1e-05,0.87958]
[1777565160578,48.33,76432.64,0.0,-0.99398,1e-05,0.87958]
[1777565160827,48.33,76432.64,0.0,-0.99398,1e-05,0.87958]
[1777565160882,48.33,76432.64,0.0,-0.99398,1e-05,0.87958]
[1777565164576,48.33,76430.48,0.0,-0.994,1e-05,0.87766]
[1777565167838,48.33,76429.11,0.0,-0.994,1e-05,0.87646]
[1777565168580,48.33,76429.11,0.0,-0.994,1e-05,0.87646]
[1777565168682,48.33,76429.11,0.0,-0.994,1e-05,0.87646]
[1777565168845,48.33,76424.77,0.0,-0.99403,1e-05,0.87259]
[1777565170580,48.33,76425.44,0.0,-0.99403,1e-05,0.87321]
[1777565170859,48.33,76426.83,0.0,-0.99402,1e-05,0.87446]
[1777565171866,48.33,76430.58,0.0,-0.99399,1e-05,0.87783]
[1777565174582,48.33,76429.52,0.0,-0.994,1e-05,0.8769]
[1777565174627,48.33,76429.52,0.0,-0.994,1e-05,0.8769]
[1777565174887,48.33,76427.43,0.0,-0.99402,1e-05,0.87504]
[1777565176901,48.33,76429.89,0.0,-0.994,1e-05,0.87727]
[1777565177907,48.33,76428.45,0.0,-0.99401,1e-05,0.87599]
[1777565178583,48.33,76428.45,0.0,-0.99401,1e-05,0.87599]
[1777565180929,48.33,76430.22,0.0,-0.994,1e-05,0.87762]
[1777565182577,48.33,76430.31,0.0,-0.99399,1e-05,0.87771]
[1777565187978,48.33,76428.47,0.0,-0.99401,1e-05,0.87614]
[1777565188985,48.33,76429.82,0.0,-0.994,1e-05,0.87737]
[1777565193136,48.33,76431.68,0.0,-0.99399,1e-05,0.87775]
[1777565196034,48.33,76434.23,0.0,-0.99398,1e-05,0.88009]
[1777565197222,48.33,76434.23,0.0,-0.99398,1e-05,0.88009]
[1777565200020,48.33,76434.42,0.0,-0.99397,1e-05,0.88029]
[1777565200062,48.33,76434.59,0.0,-0.99397,1e-05,0.88045]
[1777565200581,48.33,76434.59,0.0,-0.99397,1e-05,0.88045]
[1777565200693,48.33,76434.59,0.0,-0.99397,1e-05,0.88045]
[1777565201069,48.33,76435.15,0.0,-0.99397,1e-05,0.88096]
[1777565201947,48.33,76435.15,0.0,-0.99397,1e-05,0.88096]
[1777565202185,48.33,76435.15,0.0,-0.99397,1e-05,0.88096]
[1777565202218,48.33,76436.9,0.0,-0.99396,1e-05,0.88255]
[1777565203083,48.33,76438.64,0.0,-0.99394,1e-05,0.88412]
[1777565203724,48.33,76438.64,0.0,-0.99394,1e-05,0.88412]
[1777565204578,48.33,76438.53,0.0,-0.99395,1e-05,0.88402]
[1777565204640,48.33,76438.53,0.0,-0.99395,1e-05,0.88402]
[1777565205097,48.33,76438.55,0.0,-0.99395,1e-05,0.88404]
[1777565205640,48.33,76438.55,0.0,-0.99395,1e-05,0.88404]
[1777565208577,48.33,76438.63,0.0,-0.99394,1e-05,0.88411]
[1777565212582,48.33,76438.45,0.0,-0.99395,1e-05,0.88397]
[1777565212628,48.33,76438.45,0.0,-0.99395,1e-05,0.88397]
[1777565213153,48.33,76438.69,0.0,-0.99394,1e-05,0.88419]
[1777565216580,48.33,76438.63,0.0,-0.99394,1e-05,0.88415]
[1777565217137,48.33,76438.63,0.0,-0.99394,1e-05,0.88415]
[1777565217186,48.33,76438.63,0.0,-0.99394,1e-05,0.88415]
[1777565217190,48.33,76436.4,0.0,-0.99396,1e-05,0.88215]
[1777565217703,48.33,76436.4,0.0,-0.99396,1e-05,0.88215]
[1777565218188,48.33,76434.96,0.0,-0.99397,1e-05,0.88086]
[1777565221209,48.33,76432.34,0.0,-0.99399,1e-05,0.87855]
[1777565223616,48.33,76432.35,0.0,-0.99399,1e-05,0.87859]
[1777565224230,48.33,76433.33,0.0,-0.99398,1e-05,0.87948]
[1777565224580,48.33,76433.33,0.0,-0.99398,1e-05,0.87948]
[1777565225285,48.33,76433.33,0.0,-0.99398,1e-05,0.87948]
[1777565225472,48.33,76433.03,0.0,-0.99398,1e-05,0.87923]
[1777565226244,48.33,76424.76,0.0,-0.99404,1e-05,0.87185]
[1777565227251,48.33,76425.71,0.0,-0.99403,1e-05,0.87272]
[1777565229265,48.33,76424.48,0.0,-0.99404,1e-05,0.87168]
[1777565231279,48.33,76423.41,0.0,-0.99405,1e-05,0.87079]
[1777565232286,48.33,76424.54,0.0,-0.99404,1e-05,0.87182]
[1777565236314,48.34,76423.11,0.0,-0.99405,1e-05,0.87067]
[1777565236576,48.34,76423.11,0.0,-0.99405,1e-05,0.87067]
[1777565236711,48.34,76423.11,0.0,-0.99405,1e-05,0.87067]
[1777565237710,48.34,76423.68,0.0,-0.99404,1e-05,0.87121]
[1777565237825,48.34,76423.68,0.0,-0.99404,1e-05,0.87121]
[1777565238328,48.34,76428.75,0.0,-0.99401,1e-05,0.87577]
[1777565243363,48.34,76428.09,0.0,-0.99401,1e-05,0.87528]
[1777565244370,48.34,76426.88,0.0,-0.99402,1e-05,0.87422]
[1777565247703,48.34,76427.72,0.0,-0.99401,1e-05,0.87501]
[1777565251422,48.34,76429.24,0.0,-0.99401,1e-05,0.87505]
[1777565253876,48.34,76428.78,0.0,-0.99402,1e-05,0.87464]
[1777565256457,48.34,76432.93,0.0,-0.99399,1e-05,0.87836]
[1777565257407,48.34,76432.93,0.0,-0.99399,1e-05,0.87836]
[1777565257464,48.34,76434.92,0.0,-0.99397,1e-05,0.88014]
[1777565259478,48.34,76432.49,0.0,-0.99399,1e-05,0.87796]
[1777565264514,48.34,76432.81,0.0,-0.99399,1e-05,0.87825]
[1777565265998,48.34,76432.81,0.0,-0.99399,1e-05,0.87825]
[1777565266080,48.34,76431.82,0.0,-0.99399,1e-05,0.87736]
[1777565266528,48.34,76429.94,0.0,-0.99401,1e-05,0.87568]
[1777565270556,48.34,76428.56,0.0,-0.99402,1e-05,0.87445]
[1777565272570,48.34,76429.62,0.0,-0.99401,1e-05,0.87539]
[1777565276598,48.34,76431.0,0.0,-0.994,1e-05,0.87663]
[1777565277605,48.34,76432.5,0.0,-0.99399,1e-05,0.87797]
[1777565280098,48.34,76433.16,0.0,-0.99399,1e-05,0.87857]
[1777565280362,48.34,76433.16,0.0,-0.99399,1e-05,0.87857]
[1777565280626,48.34,76436.46,0.0,-0.99396,1e-05,0.88155]
[1777565281633,48.34,76441.7,0.0,-0.99393,1e-05,0.88628]
[1777565283647,48.34,76441.67,0.0,-0.99393,1e-05,0.88625]
[1777565286668,48.34,76442.76,0.0,-0.99392,1e-05,0.88724]
[1777565287675,48.34,76445.07,0.0,-0.9939,1e-05,0.88933]
[1777565290696,48.34,76443.44,0.0,-0.99391,1e-05,0.88785]
[1777565295731,48.34,76441.46,0.0,-0.99393,1e-05,0.88606]
[1777565299759,48.34,76442.43,0.0,-0.99392,1e-05,0.88694]
[1777565304795,48.34,76443.19,0.0,-0.99392,1e-05,0.88763]
[1777565307043,48.34,76443.37,0.0,-0.99392,1e-05,0.88779]
[1777565307119,48.34,76440.9,0.0,-0.99393,1e-05,0.88556]
[1777565307818,48.34,76437.35,0.0,-0.99396,1e-05,0.88236]
[1777565309832,48.34,76438.75,0.0,-0.99395,1e-05,0.88362]
[1777565310585,48.34,76438.75,0.0,-0.99395,1e-05,0.88362]
[1777565310839,48.34,76439.31,0.0,-0.99394,1e-05,0.88412]
[1777565313079,48.34,76439.94,0.0,-0.99395,1e-05,0.88333]
[1777565313119,48.34,76441.83,0.0,-0.99394,1e-05,0.88503]
[1777565314577,48.34,76441.39,0.0,-0.99394,1e-05,0.88463]
[1777565314866,48.34,76438.84,0.0,-0.99396,1e-05,0.88234]
[1777565319064,48.34,76439.7,0.0,-0.99395,1e-05,0.88311]
[1777565319164,48.34,76438.17,0.0,-0.99396,1e-05,0.88173]
[1777565319901,48.34,76431.15,0.0,-0.99401,1e-05,0.87544]
[1777565320576,48.34,76431.15,0.0,-0.99401,1e-05,0.87544]
[1777565320682,48.34,76431.15,0.0,-0.99401,1e-05,0.87544]
[1777565320909,48.34,76432.05,0.0,-0.994,1e-05,0.87625]
[1777565322923,48.34,76430.76,0.0,-0.99401,1e-05,0.87511]
[1777565323929,48.34,76429.68,0.0,-0.99402,1e-05,0.87416]
[1777565325040,48.34,76429.68,0.0,-0.99402,1e-05,0.87416]
[1777565325141,48.34,76428.7,0.0,-0.99402,1e-05,0.87329]
[1777565325944,48.34,76430.46,0.0,-0.99401,1e-05,0.87488]
[1777565330997,48.34,76430.88,0.0,-0.99401,1e-05,0.8753]
[1777565333011,48.34,76429.92,0.0,-0.99402,1e-05,0.87446]
[1777565335025,48.34,76427.97,0.0,-0.99403,1e-05,0.87273]
[1777565337313,48.34,76427.55,0.0,-0.99403,1e-05,0.87237]
[1777565338046,48.34,76426.45,0.0,-0.99404,1e-05,0.87142]
[1777565343081,48.34,76426.34,0.0,-0.99404,1e-05,0.87141]
[1777565344009,48.34,76426.34,0.0,-0.99404,1e-05,0.87141]
[1777565344128,48.34,76426.34,0.0,-0.99404,1e-05,0.87141]
[1777565344145,48.34,76418.09,0.0,-0.99409,1e-05,0.8641]
[1777565345183,48.34,76418.09,0.0,-0.99409,1e-05,0.8641]
[1777565345245,48.34,76412.48,0.0,-0.99413,1e-05,0.85919]
[1777565345896,48.34,76412.48,0.0,-0.99413,1e-05,0.85919]
[1777565346104,48.34,76402.06,0.0,-0.9942,1e-05,0.8501]
[1777565347111,48.34,76397.78,0.0,-0.99423,1e-05,0.84643]
[1777565348578,48.34,76398.19,0.0,-0.99423,1e-05,0.84685]
[1777565349372,48.34,76398.19,0.0,-0.99423,1e-05,0.84685]
[1777565349429,48.34,76396.91,0.0,-0.99423,1e-05,0.84574]
[1777565350132,48.34,76394.79,0.0,-0.99425,1e-05,0.8439]
[1777565353152,48.34,76393.15,0.0,-0.99426,1e-05,0.84248]
[1777565358187,48.34,76394.05,0.0,-0.99425,1e-05,0.84326]
[1777565362216,48.34,76395.1,0.0,-0.99425,1e-05,0.84417]
[1777565364229,48.34,76394.0,0.0,-0.99425,1e-05,0.84322]
[1777565369265,48.34,76394.17,0.0,-0.99425,1e-05,0.84336]
[1777565371279,48.34,76391.19,0.0,-0.99428,1e-05,0.83947]
[1777565372286,48.34,76389.58,0.0,-0.99429,1e-05,0.83808]
[1777565374300,48.34,76388.64,0.0,-0.9943,1e-05,0.83727]
[1777565376313,48.34,76386.18,0.0,-0.99431,1e-05,0.83515]
[1777565377321,48.34,76385.18,0.0,-0.99432,1e-05,0.83429]
[1777565380342,48.34,76383.6,0.0,-0.99433,1e-05,0.83294]
[1777565381349,48.34,76385.05,0.0,-0.99432,1e-05,0.83418]
[1777565386384,48.34,76386.2,0.0,-0.99431,1e-05,0.83517]
[1777565392426,48.34,76384.1,0.0,-0.99433,1e-05,0.83337]
[1777565393433,48.34,76385.54,0.0,-0.99432,1e-05,0.8346]
[1777565394440,48.34,76386.5,0.0,-0.99431,1e-05,0.83543]
[1777565399475,48.34,76385.42,0.0,-0.99432,1e-05,0.8345]
[1777565400482,48.34,76383.67,0.0,-0.99433,1e-05,0.833]
[1777565400791,48.34,76383.67,0.0,-0.99433,1e-05,0.833]
[1777565401178,48.34,76383.67,0.0,-0.99433,1e-05,0.833]
[1777565401317,48.34,76383.67,0.0,-0.99433,1e-05,0.833]
[1777565401489,48.34,76375.2,0.0,-0.99438,1e-05,0.82576]
[1777565402352,48.34,76375.2,0.0,-0.99438,1e-05,0.82576]
[1777565402496,48.34,76368.91,0.0,-0.99442,1e-05,0.82041]
[1777565403503,48.34,76365.0,0.0,-0.99445,1e-05,0.81711]
[1777565404606,48.34,76364.77,0.0,-0.99445,1e-05,0.81704]
[1777565406524,48.34,76363.08,0.0,-0.99446,1e-05,0.81562]
[1777565409813,48.34,76363.81,0.0,-0.99446,1e-05,0.81623]
[1777565410499,48.34,76363.81,0.0,-0.99446,1e-05,0.81623]
[1777565410552,48.34,76368.12,0.0,-0.99443,1e-05,0.81987]
[1777565411033,48.34,76368.12,0.0,-0.99443,1e-05,0.81987]
[1777565411079,48.34,76368.12,0.0,-0.99443,1e-05,0.81987]
[1777565411560,48.34,76377.25,0.0,-0.99437,1e-05,0.82763]
[1777565412566,48.34,76380.56,0.0,-0.99435,1e-05,0.83046]
[1777565414578,48.34,76380.75,0.0,-0.99435,1e-05,0.83063]
[1777565415141,48.34,76380.75,0.0,-0.99435,1e-05,0.83063]
[1777565415587,48.34,76384.74,0.0,-0.99432,1e-05,0.83405]
[1777565416594,48.34,76387.07,0.0,-0.99431,1e-05,0.83605]
[1777565417601,48.34,76388.85,0.0,-0.99429,1e-05,0.83758]
[1777565420536,48.34,76386.22,0.0,-0.99431,1e-05,0.83532]
[1777565421810,48.34,76386.17,0.0,-0.99431,1e-05,0.83528]
[1777565422639,48.34,76389.08,0.0,-0.99429,1e-05,0.83778]
[1777565425659,48.34,76390.39,0.0,-0.99428,1e-05,0.83891]
[1777565426606,48.34,76390.39,0.0,-0.99428,1e-05,0.83891]
[1777565428681,48.34,76392.64,0.0,-0.99427,1e-05,0.84085]
[1777565431702,48.34,76393.39,0.0,-0.99427,1e-05,0.84019]
[1777565433063,48.34,76393.39,0.0,-0.99427,1e-05,0.84019]
[1777565433086,48.34,76393.73,0.0,-0.99427,1e-05,0.84048]
[1777565433900,48.34,76393.73,0.0,-0.99427,1e-05,0.84048]
[1777565433953,48.34,76398.7,0.0,-0.99424,1e-05,0.84479]
[1777565434723,48.34,76402.08,0.0,-0.99422,1e-05,0.84773]
[1777565435730,48.34,76402.97,0.0,-0.99421,1e-05,0.8485]
[1777565436737,48.34,76398.27,0.0,-0.99424,1e-05,0.84441]
[1777565437743,48.34,76393.8,0.0,-0.99427,1e-05,0.84054]
[1777565439809,48.34,76394.0,0.0,-0.99427,1e-05,0.84072]
[1777565439906,48.34,76394.0,0.0,-0.99427,1e-05,0.84072]
[1777565439914,48.34,76392.59,0.0,-0.99428,1e-05,0.8395]
[1777565441705,48.34,76393.24,0.0,-0.99427,1e-05,0.84006]
[1777565441772,48.34,76398.8,0.0,-0.99424,1e-05,0.84487]
[1777565442779,48.34,76400.38,0.0,-0.99423,1e-05,0.84625]
[1777565444580,48.34,76400.38,0.0,-0.99423,1e-05,0.84625]
[1777565443786,48.34,76402.01,0.0,-0.99422,1e-05,0.84767]
[1777565444793,48.34,76402.43,0.0,-0.99421,1e-05,0.84803]
[1777565449581,48.34,76401.41,0.0,-0.99422,1e-05,0.84714]
[1777565459480,48.34,76402.37,0.0,-0.99421,1e-05,0.84798]
[1777565459540,48.34,76402.37,0.0,-0.99421,1e-05,0.84798]
[1777565459575,48.34,76402.37,0.0,-0.99421,1e-05,0.84798]
[1777565459609,48.34,76402.34,0.0,-0.99421,1e-05,0.84795]
[1777565464933,48.34,76404.85,0.0,-0.9942,1e-05,0.85014]
[1777565467589,48.34,76406.2,0.0,-0.99419,1e-05,0.85132]
[1777565467659,48.34,76405.9,0.0,-0.99419,1e-05,0.85106]
[1777565467825,48.34,76405.9,0.0,-0.99419,1e-05,0.85106]
[1777565467955,48.34,76405.73,0.0,-0.99419,1e-05,0.85091]
[1777565471984,48.34,76409.48,0.0,-0.99417,1e-05,0.85419]
[1777565472991,48.34,76412.69,0.0,-0.99415,1e-05,0.85701]
[1777565475855,48.34,76411.36,0.0,-0.99415,1e-05,0.85584]
[1777565475907,48.34,76411.36,0.0,-0.99415,1e-05,0.85584]
[1777565476002,48.34,76411.36,0.0,-0.99415,1e-05,0.85584]
[1777565476075,48.34,76411.36,0.0,-0.99415,1e-05,0.85584]
[1777565476110,48.34,76409.7,0.0,-0.99417,1e-05,0.85438]
[1777565482057,48.34,76410.59,0.0,-0.99416,1e-05,0.85516]
[1777565486246,48.34,76410.48,0.0,-0.99416,1e-05,0.85507]
[1777565486281,48.34,76410.48,0.0,-0.99416,1e-05,0.85507]
[1777565486325,48.34,76410.48,0.0,-0.99416,1e-05,0.85507]
[1777565486381,48.34,76410.38,0.0,-0.99416,1e-05,0.85498]
[1777565488099,48.34,76412.92,0.0,-0.99414,1e-05,0.85721]
[1777565489106,48.34,76408.76,0.0,-0.99417,1e-05,0.85356]
[1777565490113,48.34,76400.24,0.0,-0.99423,1e-05,0.84613]
[1777565490858,48.34,76400.24,0.0,-0.99423,1e-05,0.84613]
[1777565491120,48.34,76393.55,0.0,-0.99428,1e-05,0.83901]
[1777565492633,48.34,76393.55,0.0,-0.99428,1e-05,0.83901]
[1777565492746,48.34,76391.94,0.0,-0.99429,1e-05,0.83762]
[1777565492827,48.34,76391.94,0.0,-0.99429,1e-05,0.83762]
[1777565493134,48.34,76392.55,0.0,-0.99429,1e-05,0.83815]
[1777565498169,48.34,76391.67,0.0,-0.99429,1e-05,0.83739]
[1777565500437,48.34,76392.05,0.0,-0.99429,1e-05,0.83772]
[1777565500476,48.34,76392.05,0.0,-0.99429,1e-05,0.83772]
[1777565500576,48.34,76392.05,0.0,-0.99429,1e-05,0.83772]
[1777565500645,48.34,76392.1,0.0,-0.99429,1e-05,0.83776]
[1777565506225,48.34,76391.54,0.0,-0.99429,1e-05,0.83728]
[1777565509246,48.34,76395.92,0.0,-0.99427,1e-05,0.84106]
[1777565510253,48.34,76398.52,0.0,-0.99425,1e-05,0.84331]
[1777565512134,48.34,76398.7,0.0,-0.99425,1e-05,0.84347]
[1777565512166,48.34,76398.7,0.0,-0.99425,1e-05,0.84347]
[1777565512324,48.34,76398.7,0.0,-0.99425,1e-05,0.84347]
[1777565512331,48.34,76398.7,0.0,-0.99425,1e-05,0.84347]
[1777565512373,48.34,76398.21,0.0,-0.99425,1e-05,0.84304]
[1777565515289,48.34,76402.05,0.0,-0.99423,1e-05,0.84638]
[1777565517054,48.34,76401.57,0.0,-0.99423,1e-05,0.84596]
[1777565517077,48.34,76401.57,0.0,-0.99423,1e-05,0.84596]
[1777565517148,48.34,76401.57,0.0,-0.99423,1e-05,0.84596]
[1777565517324,48.34,76401.57,0.0,-0.99423,1e-05,0.84596]
[1777565517374,48.34,76403.39,0.0,-0.99422,1e-05,0.84754]
[1777565518310,48.34,76407.41,0.0,-0.99419,1e-05,0.85105]
[1777565519317,48.34,76410.42,0.0,-0.99417,1e-05,0.85368]
[1777565520860,48.34,76410.27,0.0,-0.99417,1e-05,0.85355]
[1777565520923,48.34,76410.27,0.0,-0.99417,1e-05,0.85355]
[1777565521074,48.34,76410.27,0.0,-0.99417,1e-05,0.85355]
[1777565521331,48.34,76414.76,0.0,-0.99414,1e-05,0.85749]
[1777565525359,48.34,76419.9,0.0,-0.99411,1e-05,0.86202]
[1777565525753,48.34,76419.9,0.0,-0.99411,1e-05,0.86202]
[1777565525779,48.34,76419.9,0.0,-0.99411,1e-05,0.86202]
[1777565525827,48.34,76419.9,0.0,-0.99411,1e-05,0.86202]
[1777565526366,48.34,76419.97,0.0,-0.99411,1e-05,0.86208]
[1777565530582,48.34,76421.51,0.0,-0.9941,1e-05,0.86344]
[1777565535262,48.34,76419.84,0.0,-0.99411,1e-05,0.86197]
[1777565535328,48.34,76419.84,0.0,-0.99411,1e-05,0.86197]
[1777565535355,48.34,76419.84,0.0,-0.99411,1e-05,0.86197]
[1777565535469,48.34,76419.84,0.0,-0.99411,1e-05,0.86197]
[1777565535577,48.34,76419.84,0.0,-0.99411,1e-05,0.86197]
[1777565535678,48.34,76420.12,0.0,-0.99411,1e-05,0.86221]
[1777565535801,48.34,76420.12,0.0,-0.99411,1e-05,0.86221]
[1777565535826,48.34,76420.12,0.0,-0.99411,1e-05,0.86221]
[1777565536436,48.34,76420.11,0.0,-0.99411,1e-05,0.86221]
[1777565540052,48.34,76420.8,0.0,-0.9941,1e-05,0.86282]
[1777565540464,48.34,76414.85,0.0,-0.99414,1e-05,0.85757]
[1777565543485,48.34,76394.48,0.0,-0.99428,1e-05,0.83982]
[1777565543953,48.34,76394.48,0.0,-0.99428,1e-05,0.83982]
[1777565544074,48.34,76394.48,0.0,-0.99428,1e-05,0.83982]
[1777565544492,48.34,76394.22,0.0,-0.99428,1e-05,0.83959]
[1777565546580,48.34,76394.06,0.0,-0.99428,1e-05,0.83945]
[1777565547682,48.34,76394.36,0.0,-0.99428,1e-05,0.83971]
[1777565547690,48.34,76394.34,0.0,-0.99428,1e-05,0.83969]
[1777565547760,48.34,76394.34,0.0,-0.99428,1e-05,0.83969]
[1777565547829,48.34,76394.34,0.0,-0.99428,1e-05,0.83969]
[1777565548520,48.34,76394.26,0.0,-0.99428,1e-05,0.83963]
[1777565550534,48.34,76398.11,0.0,-0.99425,1e-05,0.84296]
[1777565552548,48.34,76399.35,0.0,-0.99425,1e-05,0.84271]
[1777565554562,48.34,76401.74,0.0,-0.99424,1e-05,0.84479]
[1777565555250,48.34,76401.74,0.0,-0.99424,1e-05,0.84479]
[1777565555270,48.34,76401.74,0.0,-0.99424,1e-05,0.84479]
[1777565555326,48.34,76401.74,0.0,-0.99424,1e-05,0.84479]
[1777565555569,48.34,76402.98,0.0,-0.99423,1e-05,0.84586]
[1777565560194,48.34,76404.2,0.0,-0.99422,1e-05,0.84693]
[1777565560275,48.34,76404.2,0.0,-0.99422,1e-05,0.84693]
[1777565560326,48.34,76404.2,0.0,-0.99422,1e-05,0.84693]
[1777565560605,48.34,76405.62,0.0,-0.99421,1e-05,0.84816]
[1777565560879,48.34,76405.62,0.0,-0.99421,1e-05,0.84816]
[1777565561612,48.34,76416.0,0.0,-0.99414,1e-05,0.85725]
[1777565562619,48.34,76415.01,0.0,-0.99415,1e-05,0.85638]
[1777565563775,48.34,76413.74,0.0,-0.99416,1e-05,0.85526]
[1777565563806,48.34,76413.74,0.0,-0.99416,1e-05,0.85526]
[1777565563831,48.34,76413.74,0.0,-0.99416,1e-05,0.85526]
[1777565564633,48.34,76413.65,0.0,-0.99416,1e-05,0.85518]
[1777565569668,48.34,76413.04,0.0,-0.99416,1e-05,0.85465]
[1777565569979,48.34,76413.04,0.0,-0.99416,1e-05,0.85465]
[1777565570052,48.34,76413.04,0.0,-0.99416,1e-05,0.85465]
[1777565570078,48.34,76413.04,0.0,-0.99416,1e-05,0.85465]
[1777565570675,48.34,76412.98,0.0,-0.99416,1e-05,0.8546]
[1777565572598,48.34,76411.03,0.0,-0.99417,1e-05,0.85289]
[1777565572689,48.34,76408.02,0.0,-0.99419,1e-05,0.85026]
[1777565574139,48.34,76407.95,0.0,-0.9942,1e-05,0.85019]
[1777565574210,48.34,76407.95,0.0,-0.9942,1e-05,0.85019]
[1777565574327,48.34,76407.95,0.0,-0.9942,1e-05,0.85019]
[1777565574704,48.34,76409.83,0.0,-0.99418,1e-05,0.85184]
[1777565578697,48.34,76411.7,0.0,-0.99417,1e-05,0.85347]
[1777565579374,48.34,76413.35,0.0,-0.99416,1e-05,0.85492]
[1777565579481,48.34,76413.35,0.0,-0.99416,1e-05,0.85492]
[1777565579582,48.34,76413.35,0.0,-0.99416,1e-05,0.85492]
[1777565579683,48.34,76413.35,0.0,-0.99416,1e-05,0.85492]
[1777565581337,48.34,76414.06,0.0,-0.99415,1e-05,0.85554]
[1777565581752,48.34,76417.71,0.0,-0.99413,1e-05,0.85875]
[1777565584915,48.34,76418.02,0.0,-0.99413,1e-05,0.85902]
[1777565585011,48.34,76418.02,0.0,-0.99413,1e-05,0.85902]
[1777565585076,48.34,76418.02,0.0,-0.99413,1e-05,0.85902]
[1777565585176,48.34,76419.31,0.0,-0.99412,1e-05,0.86016]
[1777565589687,48.34,76418.18,0.0,-0.99413,1e-05,0.85916]
[1777565589779,48.34,76419.56,0.0,-0.99412,1e-05,0.86038]
[1777565589827,48.34,76419.56,0.0,-0.99412,1e-05,0.86038]
[1777565589879,48.34,76419.64,0.0,-0.99412,1e-05,0.86045]
[1777565595851,48.34,76420.27,0.0,-0.99411,1e-05,0.86101]
[1777565597413,48.34,76420.27,0.0,-0.99411,1e-05,0.86101]
[1777565597489,48.34,76420.27,0.0,-0.99411,1e-05,0.86101]
[1777565597584,48.34,76420.27,0.0,-0.99411,1e-05,0.86101]
[1777565597685,48.34,76424.72,0.0,-0.99408,1e-05,0.86494]
[1777565598872,48.34,76427.77,0.0,-0.99406,1e-05,0.86765]
[1777565602723,48.34,76428.55,0.0,-0.99406,1e-05,0.86834]
[1777565602900,48.34,76430.84,0.0,-0.99404,1e-05,0.87038]
[1777565604304,48.34,76430.84,0.0,-0.99404,1e-05,0.87038]
[1777565604326,48.34,76430.84,0.0,-0.99404,1e-05,0.87038]
[1777565604413,48.34,76430.84,0.0,-0.99404,1e-05,0.87038]
[1777565604576,48.34,76430.84,0.0,-0.99404,1e-05,0.87038]
[1777565604676,48.34,76430.71,0.0,-0.99404,1e-05,0.87026]
[1777565608942,48.34,76434.74,0.0,-0.99402,1e-05,0.87385]
[1777565610577,48.34,76434.74,0.0,-0.99402,1e-05,0.87385]
[1777565610633,48.34,76434.74,0.0,-0.99402,1e-05,0.87385]
[1777565610725,48.34,76440.26,0.0,-0.99398,1e-05,0.8788]
[1777565610830,48.34,76440.26,0.0,-0.99398,1e-05,0.8788]
[1777565610956,48.34,76444.0,0.0,-0.99395,1e-05,0.88216]
[1777565611963,48.34,76445.7,0.0,-0.99395,1e-05,0.88233]
[1777565612970,48.34,76441.85,0.0,-0.99398,1e-05,0.87886]
[1777565613977,48.34,76437.34,0.0,-0.99401,1e-05,0.87482]
[1777565614775,48.34,76437.34,0.0,-0.99401,1e-05,0.87482]
[1777565615139,48.34,76437.34,0.0,-0.99401,1e-05,0.87482]
[1777565615183,48.34,76437.34,0.0,-0.99401,1e-05,0.87482]
[1777565615326,48.34,76437.34,0.0,-0.99401,1e-05,0.87482]
[1777565615412,48.34,76435.67,0.0,-0.99402,1e-05,0.87333]
[1777565619479,48.34,76434.93,0.0,-0.99402,1e-05,0.87267]
[1777565619574,48.34,76434.93,0.0,-0.99402,1e-05,0.87267]
[1777565619615,48.34,76434.93,0.0,-0.99402,1e-05,0.87267]
[1777565619678,48.34,76433.7,0.0,-0.99403,1e-05,0.87157]
[1777565619828,48.34,76433.7,0.0,-0.99403,1e-05,0.87157]
[1777565622033,48.34,76437.5,0.0,-0.99401,1e-05,0.87497]
[1777565624047,48.34,76441.75,0.0,-0.99398,1e-05,0.87877]
[1777565626679,48.34,76441.72,0.0,-0.99398,1e-05,0.87875]
[1777565626724,48.34,76441.72,0.0,-0.99398,1e-05,0.87875]
[1777565626704,48.34,76441.84,0.0,-0.99398,1e-05,0.87886]
[1777565626834,48.34,76441.84,0.0,-0.99398,1e-05,0.87886]
[1777565626981,48.34,76441.84,0.0,-0.99398,1e-05,0.87886]
[1777565627069,48.34,76442.22,0.0,-0.99397,1e-05,0.8792]
[1777565631097,48.34,76438.53,0.0,-0.994,1e-05,0.87589]
[1777565632206,48.34,76438.53,0.0,-0.994,1e-05,0.87589]
[1777565632259,48.34,76438.53,0.0,-0.994,1e-05,0.87589]
[1777565632326,48.34,76438.53,0.0,-0.994,1e-05,0.87589]
[1777565632354,48.34,76438.62,0.0,-0.994,1e-05,0.87597]
[1777565633035,48.34,76438.62,0.0,-0.994,1e-05,0.87597]
[1777565635125,48.34,76440.58,0.0,-0.99398,1e-05,0.87772]
[1777565640160,48.34,76440.6,0.0,-0.99398,1e-05,0.87775]
[1777565641503,48.34,76440.6,0.0,-0.99398,1e-05,0.87775]
[1777565641577,48.34,76440.6,0.0,-0.99398,1e-05,0.87775]
[1777565641620,48.34,76440.6,0.0,-0.99398,1e-05,0.87775]
[1777565641659,48.34,76440.61,0.0,-0.99398,1e-05,0.87777]
[1777565641826,48.34,76440.61,0.0,-0.99398,1e-05,0.87777]
[1777565647643,48.34,76440.47,0.0,-0.99398,1e-05,0.8777]
[1777565647762,48.34,76440.47,0.0,-0.99398,1e-05,0.8777]
[1777565647799,48.34,76440.52,0.0,-0.99398,1e-05,0.87776]
[1777565647828,48.34,76440.52,0.0,-0.99398,1e-05,0.87776]
[1777565647941,48.34,76440.52,0.0,-0.99398,1e-05,0.87776]
[1777565648053,48.34,76440.52,0.0,-0.99398,1e-05,0.87776]
[1777565648075,48.34,76440.52,0.0,-0.99398,1e-05,0.87776]
[1777565648189,48.34,76440.52,0.0,-0.99398,1e-05,0.87776]
[1777565648216,48.34,76440.14,0.0,-0.99399,1e-05,0.87743]
[1777565650578,48.34,76438.94,0.0,-0.99399,1e-05,0.87637]
[1777565650828,48.34,76440.35,0.0,-0.99398,1e-05,0.87764]
[1777565650942,48.34,76440.35,0.0,-0.99398,1e-05,0.87764]
[1777565651223,48.34,76440.35,0.0,-0.99398,1e-05,0.87764]
[1777565651237,48.35,76440.82,0.0,-0.99398,1e-05,0.87808]
[1777565654575,48.35,76440.6,0.0,-0.99398,1e-05,0.8779]
[1777565654676,48.35,76437.04,0.0,-0.99401,1e-05,0.87472]
[1777565654827,48.35,76437.04,0.0,-0.99401,1e-05,0.87472]
[1777565654944,48.35,76437.04,0.0,-0.99401,1e-05,0.87472]
[1777565655264,48.35,76438.5,0.0,-0.994,1e-05,0.87605]
[1777565657335,48.35,76438.89,0.0,-0.99399,1e-05,0.87641]
[1777565658575,48.35,76438.78,0.0,-0.99399,1e-05,0.87632]
[1777565658825,48.35,76438.87,0.0,-0.99399,1e-05,0.87642]
[1777565658942,48.35,76438.87,0.0,-0.99399,1e-05,0.87642]
[1777565659293,48.35,76439.26,0.0,-0.99399,1e-05,0.87678]
[1777565662580,48.35,76439.31,0.0,-0.99399,1e-05,0.87685]
[1777565662681,48.35,76436.78,0.0,-0.99401,1e-05,0.8746]
[1777565662827,48.35,76436.78,0.0,-0.99401,1e-05,0.8746]
[1777565662940,48.35,76436.78,0.0,-0.99401,1e-05,0.8746]
[1777565663321,48.35,76437.34,0.0,-0.994,1e-05,0.87512]
[1777565666576,48.35,76437.44,0.0,-0.994,1e-05,0.87524]
[1777565666652,48.35,76439.18,0.0,-0.99399,1e-05,0.87681]
[1777565666831,48.35,76439.18,0.0,-0.99399,1e-05,0.87681]
[1777565666942,48.35,76439.18,0.0,-0.99399,1e-05,0.87681]
[1777565667349,48.35,76438.89,0.0,-0.99399,1e-05,0.87656]
[1777565668086,48.35,76438.89,0.0,-0.99399,1e-05,0.87656]
[1777565668326,48.35,76438.89,0.0,-0.99399,1e-05,0.87656]
[1777565668376,48.35,76438.89,0.0,-0.99399,1e-05,0.87656]
[1777565668476,48.35,76439.84,0.0,-0.99399,1e-05,0.87743]
[1777565670585,48.35,76441.15,0.0,-0.99398,1e-05,0.87861]
[1777565670830,48.35,76441.15,0.0,-0.99398,1e-05,0.87861]
[1777565670943,48.35,76440.97,0.0,-0.99398,1e-05,0.87846]
[1777565671055,48.35,76440.97,0.0,-0.99398,1e-05,0.87846]
[1777565671076,48.35,76440.97,0.0,-0.99398,1e-05,0.87846]
[1777565671189,48.35,76440.97,0.0,-0.99398,1e-05,0.87846]
[1777565671377,48.35,76439.89,0.0,-0.994,1e-05,0.87614]
[1777565673391,48.35,76437.94,0.0,-0.99401,1e-05,0.87443]
[1777565674580,48.35,76437.94,0.0,-0.99401,1e-05,0.87443]
[1777565674826,48.35,76437.94,0.0,-0.99401,1e-05,0.87443]
[1777565674938,48.35,76438.5,0.0,-0.994,1e-05,0.87494]
[1777565675405,48.35,76438.04,0.0,-0.99401,1e-05,0.87455]
[1777565678582,48.35,76437.9,0.0,-0.99401,1e-05,0.87446]
[1777565678826,48.35,76437.9,0.0,-0.99401,1e-05,0.87446]
[1777565678939,48.35,76437.86,0.0,-0.99401,1e-05,0.87444]
[1777565679433,48.35,76438.02,0.0,-0.99401,1e-05,0.8746]
[1777565682580,48.35,76438.06,0.0,-0.99401,1e-05,0.87466]
[1777565682825,48.35,76438.06,0.0,-0.99401,1e-05,0.87466]
[1777565682848,48.35,76438.38,0.0,-0.994,1e-05,0.87497]
[1777565683461,48.35,76437.85,0.0,-0.99401,1e-05,0.87451]
[1777565686580,48.35,76437.8,0.0,-0.99401,1e-05,0.8745]
[1777565686825,48.35,76437.8,0.0,-0.99401,1e-05,0.8745]
[1777565686937,48.35,76437.94,0.0,-0.99401,1e-05,0.87464]
[1777565687489,48.35,76437.7,0.0,-0.99401,1e-05,0.87444]
[1777565690578,48.35,76437.34,0.0,-0.99401,1e-05,0.87415]
[1777565690826,48.35,76437.34,0.0,-0.99401,1e-05,0.87415]
[1777565690940,48.35,76437.34,0.0,-0.99401,1e-05,0.87417]
[1777565691516,48.35,76435.75,0.0,-0.99402,1e-05,0.87277]
[1777565692017,48.35,76435.75,0.0,-0.99402,1e-05,0.87277]
[1777565693531,48.35,76434.43,0.0,-0.99403,1e-05,0.87163]
[1777565694539,48.35,76437.23,0.0,-0.99401,1e-05,0.87415]
[1777565695599,48.35,76437.23,0.0,-0.99401,1e-05,0.87415]
[1777565695679,48.35,76447.53,0.0,-0.99394,1e-05,0.88342]
[1777565696553,48.35,76452.77,0.0,-0.9939,1e-05,0.88815]
[1777565697311,48.35,76452.77,0.0,-0.9939,1e-05,0.88815]
[1777565697424,48.35,76452.77,0.0,-0.9939,1e-05,0.88815]
[1777565697560,48.35,76453.74,0.0,-0.9939,1e-05,0.88903]
[1777565698582,48.35,76453.74,0.0,-0.9939,1e-05,0.88903]
[1777565698659,48.35,76453.74,0.0,-0.9939,1e-05,0.88903]
[1777565698681,48.35,76447.88,0.0,-0.99394,1e-05,0.88373]
[1777565699574,48.35,76444.16,0.0,-0.99396,1e-05,0.88039]
[1777565700584,48.35,76444.16,0.0,-0.99396,1e-05,0.88039]
[1777565701932,48.35,76444.29,0.0,-0.99396,1e-05,0.88051]
[1777565702401,48.35,76444.29,0.0,-0.99396,1e-05,0.88051]
[1777565702483,48.35,76444.29,0.0,-0.99396,1e-05,0.88051]
[1777565702595,48.35,76440.72,0.0,-0.99399,1e-05,0.87731]
[1777565703602,48.35,76435.31,0.0,-0.99402,1e-05,0.87248]
[1777565703974,48.35,76435.31,0.0,-0.99402,1e-05,0.87248]
[1777565704581,48.35,76435.31,0.0,-0.99402,1e-05,0.87248]
[1777565704609,48.35,76431.32,0.0,-0.99405,1e-05,0.86895]
[1777565706069,48.35,76430.46,0.0,-0.99406,1e-05,0.86821]
[1777565706623,48.35,76423.06,0.0,-0.99411,1e-05,0.86169]
[1777565707631,48.35,76420.27,0.0,-0.99412,1e-05,0.85927]
[1777565708638,48.35,76418.91,0.0,-0.99413,1e-05,0.85812]
[1777565710652,48.35,76413.78,0.0,-0.99417,1e-05,0.85372]
[1777565711659,48.35,76411.69,0.0,-0.99418,1e-05,0.85189]
[1777565716247,48.35,76411.58,0.0,-0.99418,1e-05,0.85179]
[1777565716278,48.35,76411.58,0.0,-0.99418,1e-05,0.85179]
[1777565716326,48.35,76411.58,0.0,-0.99418,1e-05,0.85179]
[1777565716694,48.35,76407.34,0.0,-0.99421,1e-05,0.84809]
[1777565717701,48.35,76404.85,0.0,-0.99423,1e-05,0.84592]
[1777565718578,48.35,76404.85,0.0,-0.99423,1e-05,0.84592]
[1777565719715,48.35,76402.59,0.0,-0.99424,1e-05,0.84396]
[1777565720722,48.35,76400.63,0.0,-0.99425,1e-05,0.84226]
[1777565722736,48.35,76402.17,0.0,-0.99424,1e-05,0.8436]
[1777565723743,48.35,76401.16,0.0,-0.99425,1e-05,0.84272]
[1777565725757,48.35,76400.22,0.0,-0.99426,1e-05,0.84191]
[1777565729785,48.35,76403.64,0.0,-0.99423,1e-05,0.84487]
[1777565730794,48.35,76405.35,0.0,-0.99422,1e-05,0.84636]
[1777565734821,48.35,76406.75,0.0,-0.99422,1e-05,0.84625]
[1777565735828,48.35,76410.63,0.0,-0.9942,1e-05,0.84963]
[1777565739856,48.35,76409.08,0.0,-0.99421,1e-05,0.84828]
[1777565740863,48.35,76407.33,0.0,-0.99422,1e-05,0.84676]
[1777565741181,48.35,76407.33,0.0,-0.99422,1e-05,0.84676]
[1777565746905,48.35,76408.21,0.0,-0.99421,1e-05,0.84759]
[1777565747912,48.35,76407.02,0.0,-0.99422,1e-05,0.84663]
[1777565748919,48.36,76408.09,0.0,-0.99421,1e-05,0.84763]
[1777565753954,48.36,76408.75,0.0,-0.9942,1e-05,0.84855]
[1777565756975,48.36,76407.6,0.0,-0.99421,1e-05,0.84774]
[1777565761003,48.36,76405.5,0.0,-0.99422,1e-05,0.84618]
[1777565762010,48.36,76401.13,0.0,-0.99425,1e-05,0.84246]
[1777565766038,48.37,76399.57,0.0,-0.99426,1e-05,0.84142]
[1777565770066,48.37,76401.11,0.0,-0.99425,1e-05,0.84307]
[1777565771527,48.37,76401.11,0.0,-0.99425,1e-05,0.84307]
[1777565772080,48.37,76399.34,0.0,-0.99426,1e-05,0.84162]
[1777565777116,48.37,76399.75,0.0,-0.99425,1e-05,0.84197]
[1777565778123,48.37,76401.37,0.0,-0.99424,1e-05,0.84338]
[1777565783158,48.37,76402.32,0.0,-0.99424,1e-05,0.8442]
[1777565785653,48.37,76402.32,0.0,-0.99424,1e-05,0.8442]
[1777565785739,48.37,76400.06,0.0,-0.99425,1e-05,0.84224]
[1777565786179,48.37,76396.01,0.0,-0.99428,1e-05,0.83874]
[1777565788193,48.37,76392.42,0.0,-0.9943,1e-05,0.83565]
[1777565789927,48.37,76392.42,0.0,-0.9943,1e-05,0.83565]
[1777565790833,48.37,76392.36,0.0,-0.9943,1e-05,0.83559]
[1777565790892,48.37,76392.36,0.0,-0.9943,1e-05,0.83559]
[1777565790886,48.37,76385.25,0.0,-0.99435,1e-05,0.82949]
[1777565791754,48.37,76385.25,0.0,-0.99435,1e-05,0.82949]
[1777565791812,48.37,76371.63,0.0,-0.99444,1e-05,0.81662]
[1777565792026,48.37,76371.63,0.0,-0.99444,1e-05,0.81662]
[1777565792223,48.37,76366.22,0.0,-0.99448,1e-05,0.81207]
[1777565793230,48.37,76366.81,0.0,-0.99448,1e-05,0.81256]
[1777565794237,48.37,76371.02,0.0,-0.99445,1e-05,0.81611]
[1777565795337,48.37,76371.02,0.0,-0.99445,1e-05,0.81611]
[1777565795450,48.37,76371.02,0.0,-0.99445,1e-05,0.81611]
[1777565796047,48.37,76371.02,0.0,-0.99445,1e-05,0.81611]
[1777565796252,48.37,76377.76,0.0,-0.99441,1e-05,0.82181]
[1777565797259,48.37,76382.82,0.0,-0.99437,1e-05,0.82612]
[1777565800185,48.37,76383.35,0.0,-0.99437,1e-05,0.82657]
[1777565800284,48.37,76386.22,0.0,-0.99435,1e-05,0.82902]
[1777565801291,48.37,76388.54,0.0,-0.99434,1e-05,0.83101]
[1777565803329,48.37,76388.23,0.0,-0.99434,1e-05,0.83074]
[1777565803446,48.37,76388.23,0.0,-0.99434,1e-05,0.83074]
[1777565803546,48.37,76388.37,0.0,-0.99434,1e-05,0.83086]
[1777565805332,48.37,76388.5,0.0,-0.99434,1e-05,0.83097]
[1777565809327,48.37,76389.22,0.0,-0.99433,1e-05,0.83159]
[1777565813376,48.37,76387.02,0.0,-0.99435,1e-05,0.8297]
[1777565818411,48.37,76387.12,0.0,-0.99434,1e-05,0.82979]
[1777565823446,48.37,76386.51,0.0,-0.99435,1e-05,0.82927]
[1777565824453,48.37,76384.29,0.0,-0.99436,1e-05,0.82737]
[1777565826073,48.37,76384.29,0.0,-0.99436,1e-05,0.82737]
[1777565831502,48.37,76382.95,0.0,-0.99437,1e-05,0.82623]
[1777565833516,48.37,76384.55,0.0,-0.99436,1e-05,0.82759]
[1777565834523,48.37,76386.85,0.0,-0.99435,1e-05,0.82956]
[1777565835530,48.37,76388.42,0.0,-0.99434,1e-05,0.8309]
[1777565836537,48.37,76390.99,0.0,-0.99432,1e-05,0.83311]
[1777565837530,48.37,76390.99,0.0,-0.99432,1e-05,0.83311]
[1777565837544,48.37,76396.35,0.0,-0.99428,1e-05,0.83772]
[1777565838551,48.37,76397.98,0.0,-0.99427,1e-05,0.83913]
[1777565839558,48.37,76396.91,0.0,-0.99428,1e-05,0.8382]
[1777565840565,48.37,76398.3,0.0,-0.99427,1e-05,0.8394]
[1777565841439,48.37,76398.3,0.0,-0.99427,1e-05,0.8394]
[1777565841572,48.37,76398.38,0.0,-0.99427,1e-05,0.83947]
[1777565844592,48.37,76399.53,0.0,-0.99426,1e-05,0.84047]
[1777565847614,48.37,76400.95,0.0,-0.99425,1e-05,0.84169]
[1777565849628,48.37,76399.77,0.0,-0.99426,1e-05,0.84067]
[1777565854663,48.37,76401.06,0.0,-0.99426,1e-05,0.84047]
[1777565857685,48.37,76398.97,0.0,-0.99428,1e-05,0.83866]
[1777565861850,48.37,76399.65,0.0,-0.99427,1e-05,0.83925]
[1777565862719,48.37,76395.55,0.0,-0.9943,1e-05,0.83572]
[1777565863726,48.37,76397.34,0.0,-0.99429,1e-05,0.83726]
[1777565864733,48.37,76398.63,0.0,-0.99428,1e-05,0.83837]
[1777565865740,48.37,76397.55,0.0,-0.99429,1e-05,0.83744]
[1777565866747,48.37,76396.44,0.0,-0.99429,1e-05,0.83648]
[1777565867754,48.37,76393.95,0.0,-0.99431,1e-05,0.83434]
[1777565869051,48.37,76393.95,0.0,-0.99431,1e-05,0.83434]
[1777565869054,48.37,76391.5,0.0,-0.99433,1e-05,0.83224]
[1777565869398,48.37,76391.5,0.0,-0.99433,1e-05,0.83224]
[1777565869768,48.37,76384.01,0.0,-0.99437,1e-05,0.82583]
[1777565870775,48.37,76379.07,0.0,-0.99441,1e-05,0.82163]
[1777565871782,48.37,76378.1,0.0,-0.99441,1e-05,0.82081]
[1777565874805,48.37,76379.07,0.0,-0.99441,1e-05,0.82163]
[1777565876819,48.37,76379.97,0.0,-0.9944,1e-05,0.82239]
[1777565878833,48.37,76378.41,0.0,-0.99441,1e-05,0.82107]
[1777565883868,48.37,76379.32,0.0,-0.9944,1e-05,0.82184]
[1777565887896,48.37,76378.35,0.0,-0.99441,1e-05,0.82102]
[1777565888903,48.37,76374.76,0.0,-0.99443,1e-05,0.81798]
[1777565889310,48.37,76374.76,0.0,-0.99443,1e-05,0.81798]
[1777565889910,48.37,76373.05,0.0,-0.99444,1e-05,0.81653]
[1777565893938,48.37,76374.92,0.0,-0.99443,1e-05,0.81811]
[1777565894945,48.37,76376.29,0.0,-0.99442,1e-05,0.81927]
[1777565899980,48.37,76376.82,0.0,-0.99442,1e-05,0.81972]
[1777565904008,48.37,76377.72,0.0,-0.99441,1e-05,0.82048]
[1777565909043,48.37,76376.2,0.0,-0.99442,1e-05,0.81919]
[1777565910050,48.37,76374.66,0.0,-0.99443,1e-05,0.81789]
[1777565915086,48.37,76374.78,0.0,-0.99444,1e-05,0.8167]
[1777565920121,48.37,76372.88,0.0,-0.99445,1e-05,0.8151]
[1777565921128,48.37,76378.18,0.0,-0.99442,1e-05,0.81958]
[1777565921562,48.37,76378.18,0.0,-0.99442,1e-05,0.81958]
[1777565922135,48.37,76381.24,0.0,-0.9944,1e-05,0.82217]
[1777565922418,48.37,76381.24,0.0,-0.9944,1e-05,0.82217]
[1777565923142,48.37,76387.26,0.0,-0.99436,1e-05,0.8273]
[1777565926162,48.37,76384.32,0.0,-0.99438,1e-05,0.82479]
[1777565928177,48.37,76385.25,0.0,-0.99437,1e-05,0.82559]
[1777565929184,48.37,76386.18,0.0,-0.99437,1e-05,0.82638]
[1777565934219,48.37,76385.52,0.0,-0.99437,1e-05,0.82582]
[1777565934514,48.37,76385.52,0.0,-0.99437,1e-05,0.82582]
[1777565940720,48.37,76385.18,0.0,-0.99437,1e-05,0.82553]
[1777565941268,48.37,76379.93,0.0,-0.99441,1e-05,0.82106]
[1777565942275,48.37,76373.02,0.0,-0.99445,1e-05,0.81522]
[1777565943282,48.37,76371.35,0.0,-0.99446,1e-05,0.81381]
[1777565945296,48.37,76370.07,0.0,-0.99447,1e-05,0.81273]
[1777565947327,48.37,76370.91,0.0,-0.99447,1e-05,0.81344]
[1777565947440,48.37,76370.91,0.0,-0.99447,1e-05,0.81344]
[1777565949549,48.37,76369.76,0.0,-0.99447,1e-05,0.81247]
[1777565951327,48.37,76371.13,0.0,-0.99446,1e-05,0.81362]
[1777565953328,48.37,76370.98,0.0,-0.99447,1e-05,0.8135]
[1777565955366,48.37,76369.19,0.0,-0.99448,1e-05,0.81199]
[1777565956373,48.37,76366.49,0.0,-0.99449,1e-05,0.80972]
[1777565957380,48.37,76362.58,0.0,-0.99452,1e-05,0.80645]
[1777565958836,48.37,76362.58,0.0,-0.99452,1e-05,0.80645]
[1777565958937,48.37,76365.57,0.0,-0.9945,1e-05,0.80895]
[1777565960401,48.37,76366.49,0.0,-0.99449,1e-05,0.80972]
[1777565964801,48.37,76365.9,0.0,-0.9945,1e-05,0.80923]
[1777565965542,48.37,76365.88,0.0,-0.9945,1e-05,0.80921]
[1777565965628,48.37,76365.19,0.0,-0.9945,1e-05,0.80863]
[1777565966443,48.37,76363.86,0.0,-0.99451,1e-05,0.80752]
[1777565970471,48.37,76362.6,0.0,-0.99452,1e-05,0.80647]
[1777565975233,48.37,76362.7,0.0,-0.99453,1e-05,0.80527]
[1777565975506,48.37,76356.85,0.0,-0.99456,1e-05,0.8004]
[1777565976513,48.37,76354.81,0.0,-0.99458,1e-05,0.79871]
[1777565979338,48.37,76354.36,0.0,-0.99458,1e-05,0.79833]
[1777565979615,48.37,76354.36,0.0,-0.99458,1e-05,0.79833]
[1777565979716,48.37,76353.18,0.0,-0.99459,1e-05,0.79736]
[1777565980541,48.37,76351.32,0.0,-0.9946,1e-05,0.79582]
[1777565986584,48.37,76351.18,0.0,-0.9946,1e-05,0.7957]
[1777565992626,48.37,76350.96,0.0,-0.9946,1e-05,0.79552]
[1777565997661,48.37,76351.22,0.0,-0.9946,1e-05,0.79574]
[1777566001246,48.37,76350.54,0.0,-0.9946,1e-05,0.79517]
[1777566000682,48.37,76352.99,0.0,-0.99459,1e-05,0.7972]
[1777566001689,48.37,76354.87,0.0,-0.99458,1e-05,0.79876]
[1777566002696,48.37,76356.81,0.0,-0.99456,1e-05,0.80037]
[1777566003703,48.37,76358.53,0.0,-0.99455,1e-05,0.8018]
[1777566006007,48.37,76358.73,0.0,-0.99455,1e-05,0.80196]
[1777566006617,48.37,76359.11,0.0,-0.99455,1e-05,0.80228]
[1777566006724,48.37,76365.83,0.0,-0.99451,1e-05,0.80789]
[1777566008738,48.37,76366.22,0.0,-0.9945,1e-05,0.80822]
[1777566013213,48.37,76366.15,0.0,-0.9945,1e-05,0.80816]
[1777566013312,48.37,76366.15,0.0,-0.9945,1e-05,0.80816]
[1777566013227,48.37,76366.15,0.0,-0.9945,1e-05,0.80816]
[1777566013773,48.37,76358.95,0.0,-0.99455,1e-05,0.80215]
[1777566014780,48.37,76354.97,0.0,-0.99458,1e-05,0.79884]
[1777566015787,48.37,76352.0,0.0,-0.99459,1e-05,0.79638]
[1777566018808,48.37,76350.53,0.0,-0.9946,1e-05,0.79516]
[1777566019554,48.37,76350.53,0.0,-0.9946,1e-05,0.79516]
[1777566023331,48.37,76350.52,0.0,-0.9946,1e-05,0.79516]
[1777566023843,48.37,76346.33,0.0,-0.99463,1e-05,0.7917]
[1777566028879,48.37,76347.26,0.0,-0.99462,1e-05,0.79247]
[1777566031455,48.37,76347.75,0.0,-0.99462,1e-05,0.79287]
[1777566031522,48.37,76347.75,0.0,-0.99462,1e-05,0.79287]
[1777566031900,48.37,76350.43,0.0,-0.99461,1e-05,0.79382]
[1777566032907,48.37,76351.93,0.0,-0.9946,1e-05,0.79505]
[1777566034921,48.37,76355.86,0.0,-0.99458,1e-05,0.79831]
[1777566036015,48.37,76355.86,0.0,-0.99458,1e-05,0.79831]
[1777566036096,48.37,76359.55,0.0,-0.99456,1e-05,0.80137]
[1777566037334,48.37,76359.55,0.0,-0.99456,1e-05,0.80137]
[1777566036934,48.37,76363.91,0.0,-0.99453,1e-05,0.805]
[1777566037942,48.37,76365.93,0.0,-0.99451,1e-05,0.80669]
[1777566040963,48.37,76366.92,0.0,-0.99451,1e-05,0.80752]
[1777566045998,48.37,76367.92,0.0,-0.9945,1e-05,0.80836]
[1777566046518,48.37,76367.92,0.0,-0.9945,1e-05,0.80836]
[1777566047005,48.37,76370.08,0.0,-0.99449,1e-05,0.81017]
[1777566049324,48.37,76369.66,0.0,-0.99449,1e-05,0.80982]
[1777566049549,48.37,76369.37,0.0,-0.99449,1e-05,0.80957]
[1777566050026,48.37,76369.09,0.0,-0.99449,1e-05,0.80934]
[1777566051324,48.37,76369.09,0.0,-0.99449,1e-05,0.80934]
[1777566052041,48.37,76365.83,0.0,-0.99452,1e-05,0.80661]
[1777566054054,48.37,76366.94,0.0,-0.99451,1e-05,0.80754]
[1777566055061,48.37,76365.63,0.0,-0.99452,1e-05,0.80644]
[1777566055596,48.37,76365.63,0.0,-0.99452,1e-05,0.80644]
[1777566056068,48.37,76364.71,0.0,-0.99452,1e-05,0.80567]
[1777566056553,48.37,76364.71,0.0,-0.99452,1e-05,0.80567]
[1777566057075,48.37,76362.29,0.0,-0.99454,1e-05,0.80365]
[1777566058082,48.37,76360.53,0.0,-0.99455,1e-05,0.80219]
[1777566059472,48.37,76360.35,0.0,-0.99455,1e-05,0.80204]
[1777566060096,48.37,76352.29,0.0,-0.9946,1e-05,0.79535]
[1777566060484,48.37,76352.29,0.0,-0.9946,1e-05,0.79535]
[1777566061103,48.37,76349.66,0.0,-0.99462,1e-05,0.79318]
[1777566063468,48.37,76348.89,0.0,-0.99462,1e-05,0.79255]
[1777566068152,48.37,76342.45,0.0,-0.99466,1e-05,0.78726]
[1777566070166,48.37,76341.89,0.0,-0.99466,1e-05,0.7868]
[1777566071585,48.37,76341.85,0.0,-0.99467,1e-05,0.78676]
[1777566072180,48.37,76341.95,0.0,-0.99466,1e-05,0.78685]
[1777566073187,48.37,76343.1,0.0,-0.99466,1e-05,0.78779]
[1777566078222,48.37,76342.9,0.0,-0.99466,1e-05,0.78762]
[1777566079780,48.37,76342.75,0.0,-0.99466,1e-05,0.7875]
[1777566082249,48.37,76343.68,0.0,-0.99465,1e-05,0.78826]
[1777566083576,48.37,76343.87,0.0,-0.99465,1e-05,0.78842]
[1777566084264,48.37,76347.23,0.0,-0.99463,1e-05,0.79118]
[1777566086278,48.37,76348.18,0.0,-0.99463,1e-05,0.79196]
[1777566087575,48.37,76349.07,0.0,-0.99462,1e-05,0.79269]
[1777566091313,48.37,76350.85,0.0,-0.99462,1e-05,0.7929]
[1777566091872,48.37,76350.85,0.0,-0.99462,1e-05,0.7929]
[1777566092320,48.37,76349.27,0.0,-0.99463,1e-05,0.7916]
[1777566093327,48.37,76346.62,0.0,-0.99464,1e-05,0.78942]
[1777566094333,48.37,76345.56,0.0,-0.99465,1e-05,0.78855]
[1777566096348,48.37,76343.62,0.0,-0.99466,1e-05,0.78696]
[1777566097844,48.37,76343.61,0.0,-0.99466,1e-05,0.78695]
[1777566103397,48.37,76342.99,0.0,-0.99467,1e-05,0.78644]
[1777566103883,48.37,76342.99,0.0,-0.99467,1e-05,0.78644]
[1777566109439,48.37,76342.96,0.0,-0.99467,1e-05,0.78642]
[1777566112460,48.37,76344.25,0.0,-0.99466,1e-05,0.78747]
[1777566114474,48.37,76343.17,0.0,-0.99467,1e-05,0.78659]
[1777566118502,48.37,76341.83,0.0,-0.99467,1e-05,0.78549]
[1777566122530,48.37,76342.94,0.0,-0.99467,1e-05,0.7864]
[1777566123537,48.37,76341.96,0.0,-0.99467,1e-05,0.7856]
[1777566124544,48.37,76339.78,0.0,-0.99469,1e-05,0.78382]
[1777566125551,48.37,76337.81,0.0,-0.9947,1e-05,0.78221]
[1777566128572,48.37,76332.39,0.0,-0.99473,1e-05,0.7778]
[1777566133970,48.37,76332.41,0.0,-0.99473,1e-05,0.77782]
[1777566133994,48.37,76340.59,0.0,-0.99468,1e-05,0.78448]
[1777566134614,48.37,76344.23,0.0,-0.99466,1e-05,0.78746]
[1777566138641,48.37,76342.36,0.0,-0.99467,1e-05,0.78592]
[1777566140010,48.37,76342.36,0.0,-0.99467,1e-05,0.78592]
[1777566140089,48.37,76339.51,0.0,-0.99469,1e-05,0.78359]
[1777566144684,48.37,76338.25,0.0,-0.9947,1e-05,0.78257]
[1777566145691,48.37,76340.36,0.0,-0.99468,1e-05,0.78429]
[1777566148711,48.37,76346.17,0.0,-0.99465,1e-05,0.78905]
[1777566152068,48.37,76346.68,0.0,-0.99464,1e-05,0.78947]
[1777566152135,48.37,76347.69,0.0,-0.99465,1e-05,0.78903]
[1777566158368,48.37,76348.12,0.0,-0.99464,1e-05,0.78939]
[1777566158808,48.37,76347.95,0.0,-0.99464,1e-05,0.78925]
[1777566158826,48.37,76347.95,0.0,-0.99464,1e-05,0.78925]
[1777566158827,48.37,76353.08,0.0,-0.99461,1e-05,0.79347]
[1777566159790,48.37,76357.0,0.0,-0.99459,1e-05,0.79671]
[1777566162812,48.37,76355.95,0.0,-0.99459,1e-05,0.79584]
[1777566164206,48.37,76355.95,0.0,-0.99459,1e-05,0.79584]
[1777566164273,48.37,76360.0,0.0,-0.99457,1e-05,0.7992]
[1777566165833,48.37,76358.9,0.0,-0.99458,1e-05,0.79829]
[1777566170868,48.37,76359.58,0.0,-0.99457,1e-05,0.79885]
[1777566171875,48.37,76361.4,0.0,-0.99456,1e-05,0.80036]
[1777566172938,48.37,76361.4,0.0,-0.99456,1e-05,0.80036]
[1777566173031,48.37,76364.96,0.0,-0.99454,1e-05,0.80332]
[1777566175576,48.37,76364.33,0.0,-0.99454,1e-05,0.8028]
[1777566177576,48.37,76363.78,0.0,-0.99455,1e-05,0.80234]
[1777566181945,48.37,76369.3,0.0,-0.99451,1e-05,0.80695]
[1777566183959,48.37,76368.12,0.0,-0.99452,1e-05,0.80596]
[1777566184967,48.37,76367.11,0.0,-0.99452,1e-05,0.80512]
[1777566185973,48.37,76368.0,0.0,-0.99452,1e-05,0.80586]
[1777566188235,48.37,76368.07,0.0,-0.99452,1e-05,0.80592]
[1777566188999,48.37,76366.82,0.0,-0.99453,1e-05,0.80488]
[1777566190008,48.37,76362.95,0.0,-0.99455,1e-05,0.80165]
[1777566191012,48.37,76360.77,0.0,-0.99456,1e-05,0.79984]
[1777566193027,48.37,76362.94,0.0,-0.99455,1e-05,0.80164]
[1777566194295,48.37,76362.94,0.0,-0.99455,1e-05,0.80164]
[1777566200297,48.37,76363.36,0.0,-0.99455,1e-05,0.80199]
[1777566206232,48.37,76363.27,0.0,-0.99455,1e-05,0.80192]
[1777566206413,48.37,76363.27,0.0,-0.99455,1e-05,0.80192]
[1777566206455,48.37,76363.18,0.0,-0.99455,1e-05,0.80184]
[1777566206840,48.37,76363.18,0.0,-0.99455,1e-05,0.80184]
[1777566207216,48.37,76363.18,0.0,-0.99455,1e-05,0.80184]
[1777566207291,48.37,76350.4,0.0,-0.99463,1e-05,0.79126]
[1777566208133,48.37,76340.91,0.0,-0.99469,1e-05,0.78348]
[1777566209144,48.37,76340.3,0.0,-0.99469,1e-05,0.78299]
[1777566210151,48.37,76338.68,0.0,-0.9947,1e-05,0.78166]
[1777566210828,48.37,76338.68,0.0,-0.9947,1e-05,0.78166]
[1777566210939,48.37,76338.68,0.0,-0.9947,1e-05,0.78166]
[1777566212095,48.37,76338.34,0.0,-0.99471,1e-05,0.78014]
[1777566212493,48.37,76338.34,0.0,-0.99471,1e-05,0.78014]
[1777566212165,48.37,76336.42,0.0,-0.99472,1e-05,0.77858]
[1777566213172,48.37,76331.24,0.0,-0.99475,1e-05,0.77438]
[1777566215185,48.37,76333.08,0.0,-0.99474,1e-05,0.77587]
[1777566216526,48.37,76333.08,0.0,-0.99474,1e-05,0.77587]
[1777566216196,48.37,76334.16,0.0,-0.99474,1e-05,0.77674]
[1777566216578,48.37,76334.16,0.0,-0.99474,1e-05,0.77674]
[1777566216647,48.37,76334.16,0.0,-0.99474,1e-05,0.77674]
[1777566216838,48.37,76334.16,0.0,-0.99474,1e-05,0.77674]
[1777566217200,48.37,76334.97,0.0,-0.99473,1e-05,0.7774]
[1777566220832,48.37,76334.88,0.0,-0.99473,1e-05,0.77733]
[1777566220943,48.37,76334.88,0.0,-0.99473,1e-05,0.77733]
[1777566221228,48.37,76335.04,0.0,-0.99473,1e-05,0.77746]
[1777566222235,48.37,76332.86,0.0,-0.99475,1e-05,0.77569]
[1777566224829,48.37,76332.46,0.0,-0.99475,1e-05,0.77537]
[1777566225256,48.37,76330.83,0.0,-0.99476,1e-05,0.77405]
[1777566226263,48.37,76328.73,0.0,-0.99477,1e-05,0.77235]
[1777566227270,48.37,76331.6,0.0,-0.99475,1e-05,0.77467]
[1777566228825,48.37,76330.85,0.0,-0.99476,1e-05,0.77406]
[1777566229284,48.37,76331.12,0.0,-0.99476,1e-05,0.77428]
[1777566229704,48.37,76331.12,0.0,-0.99476,1e-05,0.77428]
[1777566229737,48.37,76331.12,0.0,-0.99476,1e-05,0.77428]
[1777566229830,48.37,76331.12,0.0,-0.99476,1e-05,0.77428]
[1777566235326,48.37,76328.08,0.0,-0.99477,1e-05,0.77183]
[1777566240303,48.37,76328.04,0.0,-0.99477,1e-05,0.77179]
[1777566240330,48.37,76328.04,0.0,-0.99477,1e-05,0.77179]
[1777566240350,48.37,76328.04,0.0,-0.99477,1e-05,0.77179]
[1777566240462,48.37,76328.04,0.0,-0.99477,1e-05,0.77179]
[1777566240361,48.37,76329.47,0.0,-0.99477,1e-05,0.77295]
[1777566240583,48.37,76329.47,0.0,-0.99477,1e-05,0.77295]
[1777566246403,48.37,76330.27,0.0,-0.99476,1e-05,0.77359]
[1777566247512,48.37,76330.27,0.0,-0.99476,1e-05,0.77359]
[1777566247575,48.37,76330.28,0.0,-0.99476,1e-05,0.7736]
[1777566247623,48.37,76330.28,0.0,-0.99476,1e-05,0.7736]
[1777566247826,48.37,76330.28,0.0,-0.99476,1e-05,0.7736]
[1777566248417,48.37,76336.63,0.0,-0.99472,1e-05,0.77875]
[1777566248862,48.37,76336.63,0.0,-0.99472,1e-05,0.77875]
[1777566250826,48.37,76336.78,0.0,-0.99472,1e-05,0.77887]
[1777566252445,48.37,76337.8,0.0,-0.99471,1e-05,0.7797]
[1777566252830,48.37,76337.8,0.0,-0.99471,1e-05,0.7797]
[1777566253452,48.37,76341.45,0.0,-0.99469,1e-05,0.78267]
[1777566254459,48.37,76344.45,0.0,-0.99467,1e-05,0.78512]
[1777566255569,48.37,76344.45,0.0,-0.99467,1e-05,0.78512]
[1777566255577,48.37,76344.1,0.0,-0.99468,1e-05,0.78483]
[1777566255582,48.37,76344.1,0.0,-0.99468,1e-05,0.78483]
[1777566255830,48.37,76344.1,0.0,-0.99468,1e-05,0.78483]
[1777566261507,48.37,76344.17,0.0,-0.99468,1e-05,0.78489]
[1777566262515,48.37,76343.23,0.0,-0.99468,1e-05,0.78412]
[1777566264529,48.37,76338.61,0.0,-0.99471,1e-05,0.78036]
[1777566265571,48.37,76338.61,0.0,-0.99471,1e-05,0.78036]
[1777566265536,48.37,76337.59,0.0,-0.99472,1e-05,0.77953]
[1777566266357,48.37,76337.59,0.0,-0.99472,1e-05,0.77953]
[1777566266404,48.37,76337.59,0.0,-0.99472,1e-05,0.77953]
[1777566266578,48.37,76337.59,0.0,-0.99472,1e-05,0.77953]
[1777566267549,48.37,76336.08,0.0,-0.99473,1e-05,0.7783]
[1777566272586,48.37,76334.65,0.0,-0.99474,1e-05,0.77589]
[1777566273139,48.37,76334.65,0.0,-0.99474,1e-05,0.77589]
[1777566273231,48.37,76334.65,0.0,-0.99474,1e-05,0.77589]
[1777566273328,48.37,76334.65,0.0,-0.99474,1e-05,0.77589]
[1777566274599,48.37,76336.38,0.0,-0.99473,1e-05,0.7773]
[1777566277612,48.37,76336.8,0.0,-0.99473,1e-05,0.77764]
[1777566278627,48.37,76343.81,0.0,-0.99469,1e-05,0.78334]
[1777566279685,48.37,76343.81,0.0,-0.99469,1e-05,0.78334]
[1777566279726,48.37,76343.81,0.0,-0.99469,1e-05,0.78334]
[1777566279828,48.37,76343.81,0.0,-0.99469,1e-05,0.78334]
[1777566280641,48.37,76340.3,0.0,-0.99471,1e-05,0.78048]
[1777566282655,48.37,76341.81,0.0,-0.9947,1e-05,0.78171]
[1777566283735,48.37,76341.81,0.0,-0.9947,1e-05,0.78171]
[1777566283747,48.37,76340.31,0.0,-0.99471,1e-05,0.78049]
[1777566286489,48.37,76340.1,0.0,-0.99471,1e-05,0.78032]
[1777566286576,48.37,76340.1,0.0,-0.99471,1e-05,0.78032]
[1777566286602,48.37,76340.1,0.0,-0.99471,1e-05,0.78032]
[1777566286827,48.37,76340.36,0.0,-0.99471,1e-05,0.78053]
[1777566289651,48.37,76340.8,0.0,-0.9947,1e-05,0.78089]
[1777566293733,48.37,76339.75,0.0,-0.99471,1e-05,0.78003]
[1777566294740,48.37,76338.61,0.0,-0.99472,1e-05,0.77911]
[1777566295772,48.37,76338.61,0.0,-0.99472,1e-05,0.77911]
[1777566295829,48.37,76338.61,0.0,-0.99472,1e-05,0.77911]
[1777566301745,48.37,76339.21,0.0,-0.99471,1e-05,0.77959]
[1777566302796,48.37,76334.93,0.0,-0.99474,1e-05,0.77612]
[1777566303949,48.37,76334.93,0.0,-0.99474,1e-05,0.77612]
[1777566304035,48.37,76334.93,0.0,-0.99474,1e-05,0.77612]
[1777566304079,48.37,76334.93,0.0,-0.99474,1e-05,0.77612]
[1777566305817,48.37,76333.41,0.0,-0.99475,1e-05,0.77489]
[1777566306824,48.37,76331.91,0.0,-0.99476,1e-05,0.77368]
[1777566307845,48.37,76331.91,0.0,-0.99476,1e-05,0.77368]
[1777566308875,48.37,76331.22,0.0,-0.99476,1e-05,0.77312]
[1777566308967,48.37,76331.22,0.0,-0.99476,1e-05,0.77312]
[1777566309075,48.37,76331.22,0.0,-0.99476,1e-05,0.77312]
[1777566309291,48.37,76332.39,0.0,-0.99476,1e-05,0.77406]
[1777566309846,48.37,76334.58,0.0,-0.99474,1e-05,0.77584]
[1777566311860,48.37,76335.86,0.0,-0.99474,1e-05,0.77687]
[1777566313311,48.37,76335.86,0.0,-0.99474,1e-05,0.77687]
[1777566313330,48.37,76335.86,0.0,-0.99474,1e-05,0.77687]
[1777566313479,48.37,76335.86,0.0,-0.99474,1e-05,0.77687]
[1777566313576,48.37,76335.86,0.0,-0.99474,1e-05,0.77687]
[1777566313523,48.37,76339.03,0.0,-0.99472,1e-05,0.77945]
[1777566313770,48.37,76339.03,0.0,-0.99472,1e-05,0.77945]
[1777566313874,48.37,76337.69,0.0,-0.99472,1e-05,0.77836]
[1777566315887,48.37,76341.35,0.0,-0.9947,1e-05,0.78134]
[1777566316895,48.37,76342.61,0.0,-0.99469,1e-05,0.78236]
[1777566317902,48.37,76340.43,0.0,-0.99471,1e-05,0.78059]
[1777566318909,48.37,76339.45,0.0,-0.99471,1e-05,0.77979]
[1777566319888,48.37,76339.45,0.0,-0.99471,1e-05,0.77979]
[1777566319916,48.37,76338.32,0.0,-0.99472,1e-05,0.77887]
[1777566320812,48.37,76338.32,0.0,-0.99472,1e-05,0.77887]
[1777566320826,48.37,76338.32,0.0,-0.99472,1e-05,0.77887]
[1777566320927,48.37,76338.32,0.0,-0.99472,1e-05,0.77887]
[1777566321074,48.37,76338.32,0.0,-0.99472,1e-05,0.77887]
[1777566322885,48.37,76336.96,0.0,-0.99473,1e-05,0.77777]
[1777566323944,48.37,76338.86,0.0,-0.99472,1e-05,0.77931]
[1777566324951,48.37,76340.81,0.0,-0.9947,1e-05,0.7809]
[1777566325817,48.37,76340.81,0.0,-0.9947,1e-05,0.7809]
[1777566326312,48.37,76340.81,0.0,-0.9947,1e-05,0.7809]
[1777566326324,48.37,76340.81,0.0,-0.9947,1e-05,0.7809]
[1777566326357,48.37,76340.81,0.0,-0.9947,1e-05,0.7809]
[1777566326481,48.37,76340.81,0.0,-0.9947,1e-05,0.7809]
[1777566326579,48.37,76340.81,0.0,-0.9947,1e-05,0.7809]
[1777566329986,48.37,76337.69,0.0,-0.99472,1e-05,0.77836]
[1777566331952,48.37,76337.58,0.0,-0.99472,1e-05,0.77827]
[1777566335021,48.37,76335.56,0.0,-0.99475,1e-05,0.77538]
[1777566336613,48.37,76335.56,0.0,-0.99475,1e-05,0.77538]
[1777566336620,48.37,76334.39,0.0,-0.99475,1e-05,0.77444]
[1777566336682,48.37,76334.39,0.0,-0.99475,1e-05,0.77444]
[1777566336785,48.37,76334.39,0.0,-0.99475,1e-05,0.77444]
[1777566336829,48.37,76334.39,0.0,-0.99475,1e-05,0.77444]
[1777566337269,48.37,76333.27,0.0,-0.99476,1e-05,0.77353]
[1777566339049,48.37,76338.65,0.0,-0.99473,1e-05,0.77789]
[1777566340056,48.37,76339.69,0.0,-0.99472,1e-05,0.77873]
[1777566341121,48.37,76339.69,0.0,-0.99472,1e-05,0.77873]
[1777566341195,48.37,76339.69,0.0,-0.99472,1e-05,0.77873]
[1777566341325,48.37,76339.69,0.0,-0.99472,1e-05,0.77873]
[1777566343990,48.37,76339.49,0.0,-0.99472,1e-05,0.77857]
[1777566344084,48.37,76340.42,0.0,-0.99472,1e-05,0.77933]
[1777566346098,48.37,76337.51,0.0,-0.99473,1e-05,0.77696]
[1777566347357,48.37,76337.51,0.0,-0.99473,1e-05,0.77696]
[1777566347372,48.37,76337.51,0.0,-0.99473,1e-05,0.77696]
[1777566347575,48.37,76337.51,0.0,-0.99473,1e-05,0.77696]
[1777566347463,48.37,76336.59,0.0,-0.99474,1e-05,0.77622]
[1777566350126,48.37,76339.18,0.0,-0.99472,1e-05,0.77832]
[1777566354966,48.37,76339.93,0.0,-0.99472,1e-05,0.77893]
[1777566355011,48.37,76339.93,0.0,-0.99472,1e-05,0.77893]
[1777566355076,48.37,76339.93,0.0,-0.99472,1e-05,0.77893]
[1777566361204,48.37,76340.58,0.0,-0.99471,1e-05,0.77946]
[1777566362594,48.37,76340.58,0.0,-0.99471,1e-05,0.77946]
[1777566362674,48.37,76340.58,0.0,-0.99471,1e-05,0.77946]
[1777566362785,48.37,76340.4,0.0,-0.99472,1e-05,0.77931]
[1777566362828,48.37,76340.4,0.0,-0.99472,1e-05,0.77931]
[1777566363217,48.37,76341.49,0.0,-0.99471,1e-05,0.7802]
[1777566364225,48.37,76344.62,0.0,-0.99469,1e-05,0.78275]
[1777566365232,48.37,76347.4,0.0,-0.99467,1e-05,0.78502]
[1777566369160,48.37,76348.07,0.0,-0.99467,1e-05,0.78557]
[1777566369275,48.37,76348.07,0.0,-0.99467,1e-05,0.78557]
[1777566369328,48.37,76348.07,0.0,-0.99467,1e-05,0.78557]
[1777566372281,48.37,76344.34,0.0,-0.99469,1e-05,0.78252]
[1777566373847,48.37,76344.0,0.0,-0.99469,1e-05,0.78224]
[1777566373857,48.37,76344.0,0.0,-0.99469,1e-05,0.78224]
[1777566373967,48.37,76344.0,0.0,-0.99469,1e-05,0.78224]
[1777566374079,48.37,76344.0,0.0,-0.99469,1e-05,0.78224]
[1777566374205,48.37,76344.0,0.0,-0.99469,1e-05,0.78224]
[1777566374317,48.37,76344.0,0.0,-0.99469,1e-05,0.78224]
[1777566374325,48.37,76344.0,0.0,-0.99469,1e-05,0.78224]
[1777566374383,48.37,76344.0,0.0,-0.99469,1e-05,0.78224]
[1777566374574,48.37,76344.0,0.0,-0.99469,1e-05,0.78224]
[1777566380433,48.37,76344.16,0.0,-0.99469,1e-05,0.78237]
[1777566380532,48.37,76345.76,0.0,-0.99468,1e-05,0.78368]
[1777566383358,48.37,76348.1,0.0,-0.99467,1e-05,0.78559]
[1777566383956,48.37,76348.1,0.0,-0.99467,1e-05,0.78559]
[1777566384008,48.37,76348.1,0.0,-0.99467,1e-05,0.78559]
[1777566384078,48.37,76348.1,0.0,-0.99467,1e-05,0.78559]
[1777566384161,48.37,76348.1,0.0,-0.99467,1e-05,0.78559]
[1777566386825,48.37,76348.42,0.0,-0.99467,1e-05,0.78585]
[1777566387074,48.37,76348.42,0.0,-0.99467,1e-05,0.78585]
[1777566387188,48.37,76348.42,0.0,-0.99467,1e-05,0.78585]
[1777566387300,48.37,76348.42,0.0,-0.99467,1e-05,0.78585]
[1777566387325,48.37,76348.42,0.0,-0.99467,1e-05,0.78585]
[1777566387414,48.37,76348.42,0.0,-0.99467,1e-05,0.78585]
[1777566387527,48.37,76348.42,0.0,-0.99467,1e-05,0.78585]
[1777566387575,48.37,76348.42,0.0,-0.99467,1e-05,0.78585]
[1777566387688,48.37,76348.42,0.0,-0.99467,1e-05,0.78585]
[1777566387800,48.37,76347.67,0.0,-0.99467,1e-05,0.78524]
[1777566387826,48.37,76347.67,0.0,-0.99467,1e-05,0.78524]
[1777566387946,48.37,76347.67,0.0,-0.99467,1e-05,0.78524]
[1777566388066,48.37,76347.67,0.0,-0.99467,1e-05,0.78524]
[1777566388073,48.37,76347.67,0.0,-0.99467,1e-05,0.78524]
[1777566388186,48.37,76347.67,0.0,-0.99467,1e-05,0.78524]
[1777566389400,48.37,76346.36,0.0,-0.99468,1e-05,0.78417]
[1777566390827,48.37,76345.98,0.0,-0.99468,1e-05,0.78386]
[1777566391083,48.37,76345.98,0.0,-0.99468,1e-05,0.78386]
[1777566391194,48.37,76345.98,0.0,-0.99468,1e-05,0.78386]
[1777566391414,48.37,76344.1,0.0,-0.9947,1e-05,0.78107]
[1777566392542,48.37,76344.1,0.0,-0.9947,1e-05,0.78107]
[1777566392608,48.37,76342.67,0.0,-0.99471,1e-05,0.77991]
[1777566394831,48.37,76342.79,0.0,-0.99471,1e-05,0.78]
[1777566395076,48.37,76342.79,0.0,-0.99471,1e-05,0.78]
[1777566395168,48.37,76342.79,0.0,-0.99471,1e-05,0.78]
[1777566395281,48.37,76342.79,0.0,-0.99471,1e-05,0.78]
[1777566395324,48.37,76342.79,0.0,-0.99471,1e-05,0.78]
[1777566395393,48.37,76342.79,0.0,-0.99471,1e-05,0.78]
[1777566395518,48.37,76342.79,0.0,-0.99471,1e-05,0.78]
[1777566395574,48.37,76342.79,0.0,-0.99471,1e-05,0.78]
[1777566395689,48.37,76342.79,0.0,-0.99471,1e-05,0.78]
[1777566395803,48.37,76342.78,0.0,-0.99471,1e-05,0.78]
[1777566395825,48.37,76342.78,0.0,-0.99471,1e-05,0.78]
[1777566395935,48.37,76342.78,0.0,-0.99471,1e-05,0.78]
[1777566396048,48.37,76342.78,0.0,-0.99471,1e-05,0.78]
[1777566396136,48.37,76342.78,0.0,-0.99471,1e-05,0.78]
[1777566398605,48.37,76342.86,0.0,-0.99471,1e-05,0.78006]
[1777566398825,48.37,76342.86,0.0,-0.99471,1e-05,0.78006]
[1777566398938,48.37,76342.86,0.0,-0.99471,1e-05,0.78006]
[1777566399046,48.37,76342.86,0.0,-0.99471,1e-05,0.78006]
[1777566399159,48.37,76342.86,0.0,-0.99471,1e-05,0.78006]
[1777566399271,48.37,76342.86,0.0,-0.99471,1e-05,0.78006]
[1777566400829,48.37,76342.76,0.0,-0.99471,1e-05,0.77998]
[1777566403498,48.37,76340.73,0.0,-0.99472,1e-05,0.77833]
[1777566405511,48.37,76342.43,0.0,-0.99471,1e-05,0.77971]
[1777566407526,48.37,76343.71,0.0,-0.9947,1e-05,0.78075]
[1777566409540,48.37,76342.71,0.0,-0.99471,1e-05,0.77994]
[1777566410547,48.37,76343.86,0.0,-0.9947,1e-05,0.78087]
[1777566415582,48.37,76343.95,0.0,-0.9947,1e-05,0.78095]
[1777566418602,48.37,76341.97,0.0,-0.99471,1e-05,0.77934]
[1777566423638,48.37,76342.03,0.0,-0.99471,1e-05,0.77939]
[1777566428673,48.37,76346.26,0.0,-0.99469,1e-05,0.78283]
[1777566428924,48.37,76346.26,0.0,-0.99469,1e-05,0.78283]
[1777566429680,48.37,76341.81,0.0,-0.99472,1e-05,0.77921]
[1777566430687,48.37,76339.83,0.0,-0.99473,1e-05,0.7776]
[1777566434946,48.37,76340.5,0.0,-0.99472,1e-05,0.77814]
[1777566437735,48.37,76342.11,0.0,-0.99471,1e-05,0.77945]
[1777566441112,48.37,76342.45,0.0,-0.99471,1e-05,0.77973]
[1777566444785,48.37,76343.5,0.0,-0.9947,1e-05,0.78058]
[1777566445792,48.37,76342.16,0.0,-0.99471,1e-05,0.77949]
[1777566446954,48.37,76342.16,0.0,-0.99471,1e-05,0.77949]
[1777566448813,48.37,76344.98,0.0,-0.9947,1e-05,0.78179]
[1777566449820,48.37,76343.63,0.0,-0.9947,1e-05,0.78069]
[1777566450827,48.37,76344.64,0.0,-0.9947,1e-05,0.78151]
[1777566453040,48.37,76344.8,0.0,-0.99471,1e-05,0.78039]
[1777566453141,48.37,76343.42,0.0,-0.99471,1e-05,0.77926]
[1777566455862,48.37,76344.36,0.0,-0.99471,1e-05,0.78003]
[1777566457410,48.37,76344.36,0.0,-0.99471,1e-05,0.78003]
[1777566457876,48.37,76342.1,0.0,-0.99472,1e-05,0.77819]
[1777566460689,48.37,76342.27,0.0,-0.99472,1e-05,0.77833]
[1777566460751,48.37,76339.87,0.0,-0.99474,1e-05,0.77638]
[1777566462911,48.37,76337.45,0.0,-0.99475,1e-05,0.77442]
[1777566464076,48.37,76337.45,0.0,-0.99475,1e-05,0.77442]
[1777566464742,48.37,76337.45,0.0,-0.99475,1e-05,0.77442]
[1777566464150,48.37,76333.88,0.0,-0.99477,1e-05,0.77154]
[1777566464925,48.37,76320.99,0.0,-0.99485,1e-05,0.7612]
[1777566466081,48.37,76320.99,0.0,-0.99485,1e-05,0.7612]
[1777566466739,48.37,76320.99,0.0,-0.99485,1e-05,0.7612]
[1777566466758,48.37,76320.46,0.0,-0.99485,1e-05,0.76078]
[1777566467068,48.37,76320.46,0.0,-0.99485,1e-05,0.76078]
[1777566467084,48.37,76312.98,0.0,-0.9949,1e-05,0.75484]
[1777566467946,48.37,76305.43,0.0,-0.99494,1e-05,0.74888]
[1777566468827,48.37,76305.43,0.0,-0.99494,1e-05,0.74888]
[1777566468953,48.37,76306.08,0.0,-0.99494,1e-05,0.74939]
[1777566469960,48.37,76304.63,0.0,-0.99495,1e-05,0.74825]
[1777566470968,48.37,76302.01,0.0,-0.99496,1e-05,0.74619]
[1777566472980,48.37,76301.03,0.0,-0.99497,1e-05,0.74542]
[1777566473988,48.37,76299.23,0.0,-0.99498,1e-05,0.74401]
[1777566474830,48.37,76299.23,0.0,-0.99498,1e-05,0.74401]
[1777566474854,48.37,76299.23,0.0,-0.99498,1e-05,0.74401]
[1777566476006,48.37,76296.33,0.0,-0.995,1e-05,0.74175]
[1777566477190,48.37,76296.33,0.0,-0.995,1e-05,0.74175]
[1777566477712,48.37,76296.33,0.0,-0.995,1e-05,0.74175]
[1777566478016,48.37,76288.02,0.0,-0.99504,1e-05,0.73529]
[1777566479022,48.37,76284.7,0.0,-0.99506,1e-05,0.73272]
[1777566480030,48.37,76285.97,0.0,-0.99506,1e-05,0.7337]
[1777566481037,48.37,76286.95,0.0,-0.99505,1e-05,0.73446]
[1777566482044,48.37,76287.86,0.0,-0.99504,1e-05,0.73516]
[1777566483050,48.37,76286.85,0.0,-0.99505,1e-05,0.73438]
[1777566484058,48.37,76285.93,0.0,-0.99506,1e-05,0.73367]
[1777566485065,48.37,76282.47,0.0,-0.99508,1e-05,0.731]
[1777566486072,48.37,76283.84,0.0,-0.99507,1e-05,0.73206]
[1777566489094,48.37,76285.77,0.0,-0.99506,1e-05,0.73355]
[1777566491671,48.37,76285.97,0.0,-0.99506,1e-05,0.7337]
[1777566491772,48.37,76278.89,0.0,-0.9951,1e-05,0.72824]
[1777566491837,48.37,76278.89,0.0,-0.9951,1e-05,0.72824]
[1777566492114,48.37,76271.86,0.0,-0.99514,1e-05,0.72286]
[1777566493121,48.37,76269.72,0.0,-0.99515,1e-05,0.72123]
[1777566498157,48.37,76269.86,0.0,-0.99515,1e-05,0.72133]
[1777566499164,48.37,76270.77,0.0,-0.99514,1e-05,0.72203]
[1777566502185,48.37,76269.59,0.0,-0.99515,1e-05,0.72113]
[1777566504199,48.37,76267.45,0.0,-0.99516,1e-05,0.7195]
[1777566509234,48.37,76267.9,0.0,-0.99516,1e-05,0.71984]
[1777566511247,48.37,76269.43,0.0,-0.99516,1e-05,0.71982]
[1777566512255,48.37,76267.76,0.0,-0.99517,1e-05,0.71855]
[1777566517290,48.37,76267.9,0.0,-0.99517,1e-05,0.71866]
[1777566522325,48.37,76267.94,0.0,-0.99517,1e-05,0.71869]
[1777566525190,48.37,76268.02,0.0,-0.99517,1e-05,0.71875]
[1777566525347,48.37,76270.93,0.0,-0.99515,1e-05,0.72097]
[1777566530382,48.37,76270.46,0.0,-0.99515,1e-05,0.72061]
[1777566533404,48.37,76271.74,0.0,-0.99514,1e-05,0.72158]
[1777566536910,48.37,76272.45,0.0,-0.99514,1e-05,0.72213]
[1777566537435,48.37,76279.96,0.0,-0.9951,1e-05,0.72788]
[1777566538440,48.37,76284.99,0.0,-0.99507,1e-05,0.73175]
[1777566539447,48.37,76282.68,0.0,-0.99508,1e-05,0.72997]
[1777566540454,48.37,76284.09,0.0,-0.99507,1e-05,0.73105]
[1777566542833,48.37,76283.58,0.0,-0.99508,1e-05,0.73066]
[1777566543475,48.37,76283.93,0.0,-0.99508,1e-05,0.73093]
[1777566545488,48.37,76285.49,0.0,-0.99507,1e-05,0.73213]
[1777566547503,48.37,76282.09,0.0,-0.99509,1e-05,0.72951]
[1777566548236,48.37,76282.09,0.0,-0.99509,1e-05,0.72951]
[1777566548510,48.37,76280.13,0.0,-0.9951,1e-05,0.72801]
[1777566552540,48.37,76281.62,0.0,-0.99509,1e-05,0.72915]
[1777566553546,48.37,76282.78,0.0,-0.99508,1e-05,0.73004]
[1777566558583,48.37,76282.83,0.0,-0.99508,1e-05,0.73008]
[1777566559590,48.37,76284.96,0.0,-0.99507,1e-05,0.73172]
[1777566560377,48.37,76284.96,0.0,-0.99507,1e-05,0.73172]
[1777566560597,48.37,76286.71,0.0,-0.99506,1e-05,0.73308]
[1777566561604,48.37,76288.25,0.0,-0.99505,1e-05,0.73427]
[1777566566639,48.37,76288.23,0.0,-0.99505,1e-05,0.73425]
[1777566568653,48.37,76291.52,0.0,-0.99503,1e-05,0.7368]
[1777566569190,48.37,76291.52,0.0,-0.99503,1e-05,0.7368]
[1777566569660,48.37,76293.86,0.0,-0.99502,1e-05,0.73862]
[1777566570833,48.37,76293.86,0.0,-0.99502,1e-05,0.73862]
[1777566571674,48.37,76296.31,0.0,-0.99501,1e-05,0.73932]
[1777566572450,48.37,76296.31,0.0,-0.99501,1e-05,0.73932]
[1777566572825,48.37,76296.31,0.0,-0.99501,1e-05,0.73932]
[1777566572681,48.37,76294.87,0.0,-0.99502,1e-05,0.7382]
[1777566573688,48.37,76295.19,0.0,-0.99502,1e-05,0.73845]
[1777566574695,48.37,76294.14,0.0,-0.99502,1e-05,0.73763]
[1777566576709,48.37,76295.19,0.0,-0.99502,1e-05,0.73845]
[1777566578452,48.37,76295.34,0.0,-0.99502,1e-05,0.73857]
[1777566580830,48.37,76295.2,0.0,-0.99502,1e-05,0.73846]
[1777566581744,48.37,76294.02,0.0,-0.99502,1e-05,0.73754]
[1777566583760,48.37,76295.37,0.0,-0.99502,1e-05,0.73859]
[1777566584588,48.37,76295.37,0.0,-0.99502,1e-05,0.73859]
[1777566584826,48.37,76295.37,0.0,-0.99502,1e-05,0.73859]
[1777566584866,48.37,76293.32,0.0,-0.99503,1e-05,0.737]
[1777566585775,48.37,76298.08,0.0,-0.995,1e-05,0.7407]
[1777566586782,48.37,76301.33,0.0,-0.99498,1e-05,0.74324]
[1777566589770,48.37,76301.42,0.0,-0.99498,1e-05,0.74331]
[1777566589997,48.37,76301.56,0.0,-0.99498,1e-05,0.74342]
[1777566590076,48.37,76301.56,0.0,-0.99498,1e-05,0.74342]
[1777566590810,48.37,76307.8,0.0,-0.99494,1e-05,0.74831]
[1777566591817,48.37,76309.11,0.0,-0.99494,1e-05,0.74934]
[1777566592826,48.37,76309.11,0.0,-0.99494,1e-05,0.74934]
[1777566592825,48.37,76312.68,0.0,-0.99492,1e-05,0.75216]
[1777566594838,48.37,76314.69,0.0,-0.9949,1e-05,0.75374]
[1777566595784,48.37,76314.69,0.0,-0.9949,1e-05,0.75374]
[1777566595859,48.37,76319.63,0.0,-0.99487,1e-05,0.75766]
[1777566596029,48.37,76319.63,0.0,-0.99487,1e-05,0.75766]
[1777566596857,48.37,76326.7,0.0,-0.99483,1e-05,0.7633]
[1777566597078,48.37,76326.7,0.0,-0.99483,1e-05,0.7633]
[1777566597864,48.37,76327.43,0.0,-0.99483,1e-05,0.76388]
[1777566599783,48.37,76327.77,0.0,-0.99483,1e-05,0.76415]
[1777566599878,48.37,76327.63,0.0,-0.99483,1e-05,0.76404]
[1777566600886,48.37,76330.84,0.0,-0.99481,1e-05,0.76661]
[1777566603272,48.37,76332.12,0.0,-0.9948,1e-05,0.76764]
[1777566603326,48.37,76332.12,0.0,-0.9948,1e-05,0.76764]
[1777566606181,48.37,76332.78,0.0,-0.99479,1e-05,0.76817]
[1777566606211,48.37,76332.78,0.0,-0.99479,1e-05,0.76817]
[1777566606327,48.37,76332.78,0.0,-0.99479,1e-05,0.76817]
[1777566606927,48.37,76331.53,0.0,-0.9948,1e-05,0.76717]
[1777566609948,48.37,76334.99,0.0,-0.99478,1e-05,0.76995]
[1777566610955,48.37,76337.81,0.0,-0.99476,1e-05,0.77222]
[1777566613715,48.37,76338.36,0.0,-0.99476,1e-05,0.77267]
[1777566613772,48.37,76338.36,0.0,-0.99476,1e-05,0.77267]
[1777566613830,48.37,76338.36,0.0,-0.99476,1e-05,0.77267]
[1777566614994,48.37,76340.31,0.0,-0.99475,1e-05,0.77424]
[1777566615039,48.37,76340.31,0.0,-0.99475,1e-05,0.77424]
[1777566615074,48.37,76340.31,0.0,-0.99475,1e-05,0.77424]
[1777566615095,48.37,76340.67,0.0,-0.99475,1e-05,0.77454]
[1777566615990,48.37,76337.04,0.0,-0.99477,1e-05,0.7716]
[1777566619062,48.37,76334.96,0.0,-0.99478,1e-05,0.76992]
[1777566619078,48.37,76334.96,0.0,-0.99478,1e-05,0.76992]
[1777566619332,48.37,76334.96,0.0,-0.99478,1e-05,0.76992]
[1777566620055,48.37,76336.83,0.0,-0.99477,1e-05,0.77143]
[1777566620076,48.37,76336.83,0.0,-0.99477,1e-05,0.77143]
[1777566620087,48.37,76336.83,0.0,-0.99477,1e-05,0.77143]
[1777566620325,48.37,76336.83,0.0,-0.99477,1e-05,0.77143]
[1777566620419,48.37,76336.39,0.0,-0.99477,1e-05,0.77108]
[1777566625059,48.37,76344.99,0.0,-0.99472,1e-05,0.77804]
[1777566626065,48.37,76350.78,0.0,-0.99469,1e-05,0.78275]
[1777566627853,48.37,76350.78,0.0,-0.99469,1e-05,0.78275]
[1777566627954,48.37,76350.78,0.0,-0.99469,1e-05,0.78275]
[1777566627929,48.37,76349.4,0.0,-0.99469,1e-05,0.78163]
[1777566628076,48.37,76349.4,0.0,-0.99469,1e-05,0.78163]
[1777566628956,48.37,76349.4,0.0,-0.99469,1e-05,0.78163]
[1777566628993,48.37,76349.51,0.0,-0.99469,1e-05,0.78172]
[1777566629082,48.37,76349.51,0.0,-0.99469,1e-05,0.78172]
[1777566629086,48.37,76349.27,0.0,-0.99469,1e-05,0.78152]
[1777566631100,48.37,76350.77,0.0,-0.99469,1e-05,0.78149]
[1777566634121,48.37,76347.52,0.0,-0.99471,1e-05,0.77884]
[1777566635128,48.37,76344.89,0.0,-0.99473,1e-05,0.77671]
[1777566639052,48.37,76343.54,0.0,-0.99474,1e-05,0.77561]
[1777566639080,48.37,76343.54,0.0,-0.99474,1e-05,0.77561]
[1777566639191,48.37,76343.54,0.0,-0.99474,1e-05,0.77561]
[1777566639303,48.37,76343.54,0.0,-0.99474,1e-05,0.77561]
[1777566639327,48.37,76343.54,0.0,-0.99474,1e-05,0.77561]
[1777566639671,48.37,76343.54,0.0,-0.99474,1e-05,0.77561]
[1777566639746,48.37,76343.54,0.0,-0.99474,1e-05,0.77561]
[1777566639827,48.37,76343.54,0.0,-0.99474,1e-05,0.77561]
[1777566639847,48.37,76344.42,0.0,-0.99473,1e-05,0.77633]
[1777566640163,48.37,76348.9,0.0,-0.99471,1e-05,0.77997]
[1777566644190,48.37,76353.19,0.0,-0.99468,1e-05,0.78347]
[1777566646890,48.37,76353.69,0.0,-0.99468,1e-05,0.78388]
[1777566646992,48.37,76352.44,0.0,-0.99468,1e-05,0.78285]
[1777566647078,48.37,76352.44,0.0,-0.99468,1e-05,0.78285]
[1777566648534,48.37,76352.89,0.0,-0.99468,1e-05,0.78322]
[1777566648582,48.37,76352.89,0.0,-0.99468,1e-05,0.78322]
[1777566648642,48.37,76352.89,0.0,-0.99468,1e-05,0.78322]
[1777566648828,48.37,76352.89,0.0,-0.99468,1e-05,0.78322]
[1777566648930,48.37,76352.79,0.0,-0.99468,1e-05,0.78314]
[1777566654261,48.37,76347.87,0.0,-0.99471,1e-05,0.77913]
[1777566656926,48.37,76348.82,0.0,-0.99471,1e-05,0.7799]
[1777566657041,48.37,76349.09,0.0,-0.9947,1e-05,0.78012]
[1777566657076,48.37,76349.09,0.0,-0.9947,1e-05,0.78012]
[1777566657545,48.37,76349.09,0.0,-0.9947,1e-05,0.78012]
[1777566657556,48.37,76349.09,0.0,-0.9947,1e-05,0.78012]
[1777566657578,48.37,76349.09,0.0,-0.9947,1e-05,0.78012]
[1777566657655,48.37,76349.01,0.0,-0.9947,1e-05,0.78006]
[1777566662143,48.37,76346.91,0.0,-0.99472,1e-05,0.77835]
[1777566662235,48.37,76346.91,0.0,-0.99472,1e-05,0.77835]
[1777566662333,48.37,76346.91,0.0,-0.99472,1e-05,0.77835]
[1777566664247,48.37,76345.89,0.0,-0.99472,1e-05,0.77752]
[1777566664314,48.37,76345.89,0.0,-0.99472,1e-05,0.77752]
[1777566664332,48.37,76345.89,0.0,-0.99472,1e-05,0.77752]
[1777566664415,48.37,76344.06,0.0,-0.99473,1e-05,0.77603]
[1777566669571,48.37,76344.71,0.0,-0.99473,1e-05,0.77656]
[1777566669582,48.37,76344.71,0.0,-0.99473,1e-05,0.77656]
[1777566669835,48.37,76344.71,0.0,-0.99473,1e-05,0.77656]
[1777566670654,48.37,76343.19,0.0,-0.99474,1e-05,0.77533]
[1777566670699,48.37,76343.19,0.0,-0.99474,1e-05,0.77533]
[1777566670827,48.37,76343.19,0.0,-0.99474,1e-05,0.77533]
[1777566670928,48.37,76342.75,0.0,-0.99474,1e-05,0.77497]
[1777566676416,48.37,76338.1,0.0,-0.99477,1e-05,0.77121]
[1777566678873,48.37,76339.9,0.0,-0.99476,1e-05,0.77267]
[1777566678930,48.37,76339.9,0.0,-0.99476,1e-05,0.77267]
[1777566679043,48.37,76340.15,0.0,-0.99476,1e-05,0.77287]
[1777566679080,48.37,76340.15,0.0,-0.99476,1e-05,0.77287]
[1777566679145,48.37,76340.15,0.0,-0.99476,1e-05,0.77287]
[1777566679256,48.37,76340.15,0.0,-0.99476,1e-05,0.77287]
[1777566679281,48.37,76340.15,0.0,-0.99476,1e-05,0.77287]
[1777566679327,48.37,76340.15,0.0,-0.99476,1e-05,0.77287]
[1777566679370,48.37,76340.15,0.0,-0.99476,1e-05,0.77287]
[1777566679575,48.37,76340.15,0.0,-0.99476,1e-05,0.77287]
[1777566679581,48.37,76340.27,0.0,-0.99476,1e-05,0.77297]
[1777566685479,48.37,76334.92,0.0,-0.99479,1e-05,0.76865]
[1777566688700,48.37,76333.23,0.0,-0.9948,1e-05,0.76729]
[1777566688789,48.37,76333.23,0.0,-0.9948,1e-05,0.76729]
[1777566688828,48.37,76333.23,0.0,-0.9948,1e-05,0.76729]
[1777566689285,48.37,76333.12,0.0,-0.9948,1e-05,0.76721]
[1777566689327,48.37,76333.12,0.0,-0.9948,1e-05,0.76721]
[1777566689343,48.37,76333.12,0.0,-0.9948,1e-05,0.76721]
[1777566689405,48.37,76333.12,0.0,-0.9948,1e-05,0.76721]
[1777566689581,48.37,76333.12,0.0,-0.9948,1e-05,0.76721]
[1777566689666,48.37,76333.2,0.0,-0.9948,1e-05,0.76727]
[1777566694542,48.37,76329.29,0.0,-0.99483,1e-05,0.7629]
[1777566696897,48.37,76329.44,0.0,-0.99483,1e-05,0.76302]
[1777566697011,48.37,76329.44,0.0,-0.99483,1e-05,0.76302]
[1777566697078,48.37,76329.25,0.0,-0.99483,1e-05,0.76287]
[1777566697563,48.37,76332.97,0.0,-0.99481,1e-05,0.76585]
[1777566698942,48.37,76332.97,0.0,-0.99481,1e-05,0.76585]
[1777566699018,48.37,76332.97,0.0,-0.99481,1e-05,0.76585]
[1777566699006,48.37,76332.78,0.0,-0.99481,1e-05,0.76569]
[1777566699080,48.37,76332.78,0.0,-0.99481,1e-05,0.76569]
[1777566699577,48.37,76333.12,0.0,-0.99481,1e-05,0.76597]
[1777566702600,48.37,76328.91,0.0,-0.99483,1e-05,0.7626]
[1777566704194,48.37,76327.57,0.0,-0.99484,1e-05,0.76153]
[1777566704309,48.37,76327.57,0.0,-0.99484,1e-05,0.76153]
[1777566704331,48.37,76327.57,0.0,-0.99484,1e-05,0.76153]
[1777566704802,48.37,76327.57,0.0,-0.99484,1e-05,0.76153]
[1777566704828,48.37,76327.57,0.0,-0.99484,1e-05,0.76153]
[1777566704859,48.37,76327.57,0.0,-0.99484,1e-05,0.76153]
[1777566704894,48.37,76324.3,0.0,-0.99486,1e-05,0.75892]
[1777566705075,48.37,76324.3,0.0,-0.99486,1e-05,0.75892]
[1777566710654,48.37,76320.25,0.0,-0.99489,1e-05,0.7557]
[1777566713054,48.37,76320.57,0.0,-0.99488,1e-05,0.75596]
[1777566713070,48.37,76320.57,0.0,-0.99488,1e-05,0.75596]
[1777566713077,48.37,76320.57,0.0,-0.99488,1e-05,0.75596]
[1777566713581,48.37,76320.57,0.0,-0.99488,1e-05,0.75596]
[1777566713596,48.37,76320.57,0.0,-0.99488,1e-05,0.75596]
[1777566713831,48.37,76320.57,0.0,-0.99488,1e-05,0.75596]
[1777566713848,48.37,76320.77,0.0,-0.99488,1e-05,0.75611]
[1777566719717,48.37,76321.75,0.0,-0.99488,1e-05,0.75689]
[1777566720724,48.37,76318.51,0.0,-0.9949,1e-05,0.75432]
[1777566721731,48.37,76312.28,0.0,-0.99493,1e-05,0.7494]
[1777566722996,48.37,76312.28,0.0,-0.99493,1e-05,0.7494]
[1777566723049,48.37,76308.67,0.0,-0.99495,1e-05,0.74656]
[1777566723063,48.37,76308.67,0.0,-0.99495,1e-05,0.74656]
[1777566723078,48.37,76308.67,0.0,-0.99495,1e-05,0.74656]
[1777566723174,48.37,76308.67,0.0,-0.99495,1e-05,0.74656]
[1777566723763,48.37,76308.67,0.0,-0.99495,1e-05,0.74656]
[1777566723827,48.37,76308.67,0.0,-0.99495,1e-05,0.74656]
[1777566723847,48.37,76308.67,0.0,-0.99495,1e-05,0.74656]
[1777566724047,48.37,76311.23,0.0,-0.99494,1e-05,0.74858]
[1777566724078,48.37,76311.23,0.0,-0.99494,1e-05,0.74858]
[1777566725827,48.37,76312.72,0.0,-0.99493,1e-05,0.74975]
[1777566726075,48.37,76311.81,0.0,-0.99494,1e-05,0.74903]
[1777566726191,48.37,76311.81,0.0,-0.99494,1e-05,0.74903]
[1777566726305,48.37,76311.81,0.0,-0.99494,1e-05,0.74903]
[1777566726324,48.37,76311.81,0.0,-0.99494,1e-05,0.74903]
[1777566726413,48.37,76311.81,0.0,-0.99494,1e-05,0.74903]
[1777566726526,48.37,76311.81,0.0,-0.99494,1e-05,0.74903]
[1777566726574,48.37,76311.81,0.0,-0.99494,1e-05,0.74903]
[1777566726641,48.37,76311.81,0.0,-0.99494,1e-05,0.74903]
[1777566726752,48.37,76311.81,0.0,-0.99494,1e-05,0.74903]
[1777566726825,48.37,76311.81,0.0,-0.99494,1e-05,0.74903]
[1777566726936,48.37,76311.81,0.0,-0.99494,1e-05,0.74903]
[1777566727049,48.37,76311.81,0.0,-0.99494,1e-05,0.74903]
[1777566727076,48.37,76309.65,0.0,-0.99495,1e-05,0.74733]
[1777566727159,48.37,76309.65,0.0,-0.99495,1e-05,0.74733]
[1777566729826,48.37,76310.03,0.0,-0.99495,1e-05,0.74763]
[1777566730075,48.37,76310.03,0.0,-0.99495,1e-05,0.74763]
[1777566732756,48.37,76308.08,0.0,-0.99496,1e-05,0.7461]
[1777566732777,48.37,76308.08,0.0,-0.99496,1e-05,0.7461]
[1777566732828,48.37,76308.08,0.0,-0.99496,1e-05,0.7461]
[1777566732909,48.37,76308.15,0.0,-0.99496,1e-05,0.74616]
[1777566738858,48.37,76309.85,0.0,-0.99495,1e-05,0.74749]
[1777566742846,48.37,76309.11,0.0,-0.99495,1e-05,0.74691]
[1777566742959,48.37,76309.11,0.0,-0.99495,1e-05,0.74691]
[1777566743071,48.37,76309.11,0.0,-0.99495,1e-05,0.74691]
[1777566743079,48.37,76309.11,0.0,-0.99495,1e-05,0.74691]
[1777566744899,48.37,76303.88,0.0,-0.99498,1e-05,0.74281]
[1777566746953,48.37,76304.02,0.0,-0.99498,1e-05,0.74292]
[1777566747065,48.37,76304.02,0.0,-0.99498,1e-05,0.74292]
[1777566747076,48.37,76304.02,0.0,-0.99498,1e-05,0.74292]
[1777566746981,48.37,76303.95,0.0,-0.99498,1e-05,0.74287]
[1777566747921,48.37,76303.88,0.0,-0.99498,1e-05,0.74281]
[1777566753962,48.37,76303.81,0.0,-0.99499,1e-05,0.74155]
[1777566755692,48.37,76301.74,0.0,-0.995,1e-05,0.73993]
[1777566755807,48.37,76301.74,0.0,-0.995,1e-05,0.73993]
[1777566755827,48.37,76301.74,0.0,-0.995,1e-05,0.73993]
[1777566756785,48.37,76301.38,0.0,-0.99501,1e-05,0.73965]
[1777566756827,48.37,76301.38,0.0,-0.99501,1e-05,0.73965]
[1777566756838,48.37,76301.38,0.0,-0.99501,1e-05,0.73965]
[1777566757076,48.37,76301.38,0.0,-0.99501,1e-05,0.73965]
[1777566756984,48.37,76304.07,0.0,-0.99499,1e-05,0.74175]
[1777566760022,48.37,76305.74,0.0,-0.99498,1e-05,0.74306]
[1777566760075,48.37,76305.74,0.0,-0.99498,1e-05,0.74306]
[1777566760135,48.37,76306.23,0.0,-0.99498,1e-05,0.74344]
[1777566760330,48.37,76306.23,0.0,-0.99498,1e-05,0.74344]
[1777566764528,48.37,76308.46,0.0,-0.99496,1e-05,0.74519]
[1777566764576,48.37,76308.46,0.0,-0.99496,1e-05,0.74519]
[1777566764644,48.37,76308.46,0.0,-0.99496,1e-05,0.74519]
[1777566764832,48.37,76308.46,0.0,-0.99496,1e-05,0.74519]
[1777566765041,48.37,76310.41,0.0,-0.99495,1e-05,0.74672]
[1777566766735,48.37,76312.15,0.0,-0.99494,1e-05,0.74808]
[1777566766825,48.37,76312.15,0.0,-0.99494,1e-05,0.74808]
[1777566766860,48.37,76312.15,0.0,-0.99494,1e-05,0.74808]
[1777566770753,48.37,76313.94,0.0,-0.99493,1e-05,0.74949]
[1777566770811,48.37,76313.94,0.0,-0.99493,1e-05,0.74949]
[1777566770828,48.37,76313.94,0.0,-0.99493,1e-05,0.74949]
[1777566771083,48.37,76314.03,0.0,-0.99493,1e-05,0.74956]
[1777566772800,48.37,76315.93,0.0,-0.99492,1e-05,0.75106]
[1777566772825,48.37,76315.93,0.0,-0.99492,1e-05,0.75106]
[1777566772974,48.37,76315.93,0.0,-0.99492,1e-05,0.75106]
[1777566773097,48.37,76318.35,0.0,-0.99491,1e-05,0.75297]
[1777566774104,48.37,76324.92,0.0,-0.99487,1e-05,0.75818]
[1777566775075,48.37,76324.92,0.0,-0.99487,1e-05,0.75818]
[1777566775111,48.37,76327.82,0.0,-0.99485,1e-05,0.76049]
[1777566775168,48.37,76327.82,0.0,-0.99485,1e-05,0.76049]
[1777566775271,48.37,76327.82,0.0,-0.99485,1e-05,0.76049]
[1777566775326,48.37,76327.82,0.0,-0.99485,1e-05,0.76049]
[1777566775372,48.37,76327.82,0.0,-0.99485,1e-05,0.76049]
[1777566777410,48.37,76327.96,0.0,-0.99485,1e-05,0.76061]
[1777566777462,48.37,76327.96,0.0,-0.99485,1e-05,0.76061]
[1777566777575,48.37,76327.96,0.0,-0.99485,1e-05,0.76061]
[1777566777584,48.37,76327.96,0.0,-0.99485,1e-05,0.76061]
[1777566779825,48.37,76326.26,0.0,-0.99486,1e-05,0.75925]
[1777566780076,48.37,76326.26,0.0,-0.99486,1e-05,0.75925]
[1777566780253,48.37,76326.54,0.0,-0.99486,1e-05,0.75947]
[1777566780366,48.37,76326.54,0.0,-0.99486,1e-05,0.75947]
[1777566780575,48.37,76326.54,0.0,-0.99486,1e-05,0.75947]
[1777566780687,48.37,76326.54,0.0,-0.99486,1e-05,0.75947]
[1777566782159,48.37,76319.55,0.0,-0.9949,1e-05,0.75392]
[1777566783826,48.37,76319.55,0.0,-0.9949,1e-05,0.75392]
[1777566784082,48.37,76319.55,0.0,-0.9949,1e-05,0.75392]
[1777566783927,48.37,76319.02,0.0,-0.9949,1e-05,0.7535]
[1777566784655,48.37,76319.02,0.0,-0.9949,1e-05,0.7535]
[1777566784723,48.37,76319.02,0.0,-0.9949,1e-05,0.7535]
[1777566784830,48.37,76319.02,0.0,-0.9949,1e-05,0.7535]
[1777566785084,48.37,76319.02,0.0,-0.9949,1e-05,0.7535]
[1777566784927,48.37,76318.51,0.0,-0.9949,1e-05,0.7531]
[1777566787827,48.37,76316.91,0.0,-0.99491,1e-05,0.75184]
[1777566788074,48.37,76316.91,0.0,-0.99491,1e-05,0.75184]
[1777566788183,48.37,76317.03,0.0,-0.99491,1e-05,0.75193]
[1777566788295,48.37,76317.03,0.0,-0.99491,1e-05,0.75193]
[1777566788325,48.37,76317.03,0.0,-0.99491,1e-05,0.75193]
[1777566788399,48.37,76317.03,0.0,-0.99491,1e-05,0.75193]
[1777566791833,48.37,76317.3,0.0,-0.99491,1e-05,0.75214]
[1777566792076,48.37,76317.3,0.0,-0.99491,1e-05,0.75214]
[1777566792195,48.37,76316.27,0.0,-0.99492,1e-05,0.75133]
[1777566792305,48.37,76316.27,0.0,-0.99492,1e-05,0.75133]
[1777566792324,48.37,76316.27,0.0,-0.99492,1e-05,0.75133]
[1777566792419,48.37,76316.27,0.0,-0.99492,1e-05,0.75133]
[1777566792741,48.37,76316.27,0.0,-0.99492,1e-05,0.75133]
[1777566792831,48.37,76316.27,0.0,-0.99492,1e-05,0.75133]
[1777566792854,48.37,76316.27,0.0,-0.99492,1e-05,0.75133]
[1777566792942,48.37,76316.27,0.0,-0.99492,1e-05,0.75133]
[1777566793076,48.37,76316.27,0.0,-0.99492,1e-05,0.75133]
[1777566793120,48.37,76316.27,0.0,-0.99492,1e-05,0.75133]
[1777566793235,48.37,76316.22,0.0,-0.99492,1e-05,0.75129]
[1777566793327,48.37,76316.22,0.0,-0.99492,1e-05,0.75129]
[1777566793437,48.37,76316.22,0.0,-0.99492,1e-05,0.75129]
[1777566793548,48.37,76316.22,0.0,-0.99492,1e-05,0.75129]
[1777566793661,48.37,76316.22,0.0,-0.99492,1e-05,0.75129]
[1777566793714,48.37,76316.22,0.0,-0.99492,1e-05,0.75129]
[1777566793779,48.37,76316.22,0.0,-0.99492,1e-05,0.75129]
[1777566793835,48.37,76316.22,0.0,-0.99492,1e-05,0.75129]
[1777566794077,48.37,76316.22,0.0,-0.99492,1e-05,0.75129]
[1777566794091,48.37,76316.22,0.0,-0.99492,1e-05,0.75129]
[1777566794122,48.37,76315.01,0.0,-0.99493,1e-05,0.75034]
[1777566794192,48.37,76315.01,0.0,-0.99493,1e-05,0.75034]
[1777566794302,48.37,76315.01,0.0,-0.99493,1e-05,0.75034]
[1777566795075,48.37,76315.01,0.0,-0.99493,1e-05,0.75034]
[1777566800930,48.37,76314.45,0.0,-0.99493,1e-05,0.74989]
[1777566805875,48.37,76314.39,0.0,-0.99493,1e-05,0.74985]
[1777566807822,48.37,76315.01,0.0,-0.99493,1e-05,0.75034]
[1777566810268,48.37,76313.78,0.0,-0.99493,1e-05,0.74937]
[1777566810285,48.37,76313.78,0.0,-0.99493,1e-05,0.74937]
[1777566810327,48.37,76313.78,0.0,-0.99493,1e-05,0.74937]
[1777566810356,48.37,76313.41,0.0,-0.99494,1e-05,0.74907]
[1777566812370,48.37,76316.23,0.0,-0.99493,1e-05,0.75008]
[1777566813900,48.37,76316.23,0.0,-0.99493,1e-05,0.75008]
[1777566815229,48.37,76317.82,0.0,-0.99492,1e-05,0.75133]
[1777566815326,48.37,76317.82,0.0,-0.99492,1e-05,0.75133]
[1777566815442,48.37,76317.82,0.0,-0.99492,1e-05,0.75133]
[1777566815575,48.37,76317.82,0.0,-0.99492,1e-05,0.75133]
[1777566815641,48.37,76316.93,0.0,-0.99492,1e-05,0.75063]
[1777566821033,48.37,76317.22,0.0,-0.99492,1e-05,0.75086]
[1777566821183,48.37,76317.36,0.0,-0.99492,1e-05,0.75097]
[1777566821251,48.37,76317.36,0.0,-0.99492,1e-05,0.75097]
[1777566821327,48.37,76317.36,0.0,-0.99492,1e-05,0.75097]
[1777566821433,48.37,76317.44,0.0,-0.99492,1e-05,0.75103]
[1777566826468,48.37,76317.26,0.0,-0.99492,1e-05,0.75089]
[1777566829106,48.37,76315.3,0.0,-0.99493,1e-05,0.74935]
[1777566829166,48.37,76315.3,0.0,-0.99493,1e-05,0.74935]
[1777566829279,48.37,76315.84,0.0,-0.99493,1e-05,0.74977]
[1777566829334,48.37,76315.84,0.0,-0.99493,1e-05,0.74977]
[1777566829489,48.37,76315.68,0.0,-0.99493,1e-05,0.74964]
[1777566830496,48.37,76311.16,0.0,-0.99496,1e-05,0.74609]
[1777566832041,48.37,76311.16,0.0,-0.99496,1e-05,0.74609]
[1777566837080,48.37,76311.06,0.0,-0.99496,1e-05,0.74601]
[1777566837876,48.37,76310.62,0.0,-0.99496,1e-05,0.74567]
[1777566837905,48.37,76310.62,0.0,-0.99496,1e-05,0.74567]
[1777566838014,48.37,76310.62,0.0,-0.99496,1e-05,0.74567]
[1777566838080,48.37,76310.62,0.0,-0.99496,1e-05,0.74567]
[1777566838125,48.37,76310.62,0.0,-0.99496,1e-05,0.74567]
[1777566838082,48.37,76309.39,0.0,-0.99497,1e-05,0.7447]
[1777566839559,48.37,76311.42,0.0,-0.99495,1e-05,0.74629]
[1777566841829,48.37,76311.37,0.0,-0.99496,1e-05,0.74625]
[1777566841895,48.37,76311.37,0.0,-0.99496,1e-05,0.74625]
[1777566841897,48.37,76311.41,0.0,-0.99495,1e-05,0.74629]
[1777566843831,48.37,76310.01,0.0,-0.99496,1e-05,0.74519]
[1777566844076,48.37,76310.01,0.0,-0.99496,1e-05,0.74519]
[1777566844078,48.37,76310.12,0.0,-0.99496,1e-05,0.74527]
[1777566844189,48.37,76310.12,0.0,-0.99496,1e-05,0.74527]
[1777566847834,48.37,76309.94,0.0,-0.99496,1e-05,0.74513]
[1777566848077,48.37,76309.94,0.0,-0.99496,1e-05,0.74513]
[1777566848187,48.37,76309.94,0.0,-0.99496,1e-05,0.74513]
[1777566848177,48.37,76310.22,0.0,-0.99496,1e-05,0.74535]
[1777566848300,48.37,76310.22,0.0,-0.99496,1e-05,0.74535]
[1777566848325,48.37,76310.22,0.0,-0.99496,1e-05,0.74535]
[1777566848411,48.37,76310.22,0.0,-0.99496,1e-05,0.74535]
[1777566849010,48.37,76310.22,0.0,-0.99496,1e-05,0.74535]
[1777566849078,48.37,76310.22,0.0,-0.99496,1e-05,0.74535]
[1777566849135,48.37,76310.22,0.0,-0.99496,1e-05,0.74535]
[1777566849098,48.37,76309.87,0.0,-0.99496,1e-05,0.74508]
[1777566849263,48.37,76309.87,0.0,-0.99496,1e-05,0.74508]
[1777566849327,48.37,76309.87,0.0,-0.99496,1e-05,0.74508]
[1777566849438,48.37,76309.87,0.0,-0.99496,1e-05,0.74508]
[1777566849924,48.37,76309.87,0.0,-0.99496,1e-05,0.74508]
[1777566849960,48.37,76319.61,0.0,-0.99491,1e-05,0.75275]
[1777566850636,48.37,76325.11,0.0,-0.99487,1e-05,0.75711]
[1777566851831,48.37,76325.11,0.0,-0.99487,1e-05,0.75711]
[1777566852077,48.37,76325.11,0.0,-0.99487,1e-05,0.75711]
[1777566852178,48.37,76327.25,0.0,-0.99486,1e-05,0.75881]
[1777566852305,48.37,76327.25,0.0,-0.99486,1e-05,0.75881]
[1777566852325,48.37,76327.25,0.0,-0.99486,1e-05,0.75881]
[1777566852432,48.37,76327.25,0.0,-0.99486,1e-05,0.75881]
[1777566852650,48.37,76329.62,0.0,-0.99485,1e-05,0.7607]
[1777566855826,48.37,76330.54,0.0,-0.99484,1e-05,0.76143]
[1777566856074,48.37,76330.54,0.0,-0.99484,1e-05,0.76143]
[1777566856190,48.37,76330.54,0.0,-0.99484,1e-05,0.76143]
[1777566856175,48.37,76330.04,0.0,-0.99484,1e-05,0.76103]
[1777566857685,48.37,76327.92,0.0,-0.99486,1e-05,0.75934]
[1777566858692,48.37,76321.7,0.0,-0.99489,1e-05,0.7544]
[1777566859830,48.37,76321.7,0.0,-0.99489,1e-05,0.7544]
[1777566860078,48.37,76321.7,0.0,-0.99489,1e-05,0.7544]
[1777566860177,48.37,76320.75,0.0,-0.9949,1e-05,0.75365]
[1777566860706,48.37,76319.16,0.0,-0.99491,1e-05,0.75239]
[1777566862505,48.37,76319.83,0.0,-0.99491,1e-05,0.75292]
[1777566863834,48.37,76319.83,0.0,-0.99491,1e-05,0.75292]
[1777566864078,48.37,76319.83,0.0,-0.99491,1e-05,0.75292]
[1777566864116,48.37,76319.83,0.0,-0.99491,1e-05,0.75292]
[1777566864179,48.37,76319.5,0.0,-0.99491,1e-05,0.75266]
[1777566867830,48.37,76319.87,0.0,-0.9949,1e-05,0.75295]
[1777566868076,48.37,76319.87,0.0,-0.9949,1e-05,0.75295]
[1777566868132,48.37,76319.87,0.0,-0.9949,1e-05,0.75295]
[1777566868177,48.37,76316.16,0.0,-0.99493,1e-05,0.75002]
[1777566871006,48.37,76316.13,0.0,-0.99493,1e-05,0.75]
[1777566871076,48.37,76316.13,0.0,-0.99493,1e-05,0.75]
[1777566871076,48.37,76316.13,0.0,-0.99493,1e-05,0.75]
[1777566871168,48.37,76317.04,0.0,-0.99493,1e-05,0.7495]
[1777566876818,48.37,76316.1,0.0,-0.99494,1e-05,0.74876]
[1777566879179,48.37,76316.49,0.0,-0.99493,1e-05,0.74906]
[1777566879207,48.37,76316.49,0.0,-0.99493,1e-05,0.74906]
[1777566879730,48.37,76316.84,0.0,-0.99493,1e-05,0.74934]
[1777566879841,48.37,76316.84,0.0,-0.99493,1e-05,0.74934]
[1777566879932,48.37,76318.7,0.0,-0.99492,1e-05,0.75081]
[1777566880573,48.37,76318.7,0.0,-0.99492,1e-05,0.75081]
[1777566881831,48.37,76318.7,0.0,-0.99492,1e-05,0.75081]
[1777566884991,48.37,76319.73,0.0,-0.99491,1e-05,0.75162]
[1777566885058,48.37,76323.67,0.0,-0.99489,1e-05,0.75474]
[1777566885835,48.37,76323.67,0.0,-0.99489,1e-05,0.75474]
[1777566885932,48.37,76323.67,0.0,-0.99489,1e-05,0.75474]
[1777566886033,48.37,76328.22,0.0,-0.99486,1e-05,0.75835]
[1777566887835,48.37,76328.39,0.0,-0.99486,1e-05,0.75849]
[1777566888902,48.37,76331.13,0.0,-0.99485,1e-05,0.76067]
[1777566889828,48.37,76331.13,0.0,-0.99485,1e-05,0.76067]
[1777566889944,48.37,76331.13,0.0,-0.99485,1e-05,0.76067]
[1777566889948,48.37,76333.01,0.0,-0.99483,1e-05,0.76217]
[1777566890918,48.37,76340.65,0.0,-0.99479,1e-05,0.7683]
[1777566891850,48.37,76340.65,0.0,-0.99479,1e-05,0.7683]
[1777566892090,48.37,76340.65,0.0,-0.99479,1e-05,0.7683]
[1777566892152,48.37,76347.44,0.0,-0.99475,1e-05,0.77378]
[1777566892932,48.37,76349.66,0.0,-0.99473,1e-05,0.77558]
[1777566893836,48.37,76349.66,0.0,-0.99473,1e-05,0.77558]
[1777566893939,48.37,76356.0,0.0,-0.99469,1e-05,0.78073]
[1777566895829,48.37,76356.94,0.0,-0.99469,1e-05,0.7815]
[1777566895916,48.37,76356.94,0.0,-0.99469,1e-05,0.7815]
[1777566895953,48.37,76357.07,0.0,-0.99469,1e-05,0.7816]
[1777566896960,48.37,76358.5,0.0,-0.99468,1e-05,0.78277]
[1777566899831,48.37,76359.13,0.0,-0.99468,1e-05,0.78329]
[1777566900988,48.37,76361.47,0.0,-0.99466,1e-05,0.7852]
[1777566901828,48.37,76361.47,0.0,-0.99466,1e-05,0.7852]
[1777566901942,48.37,76361.47,0.0,-0.99466,1e-05,0.7852]
[1777566901995,48.37,76362.9,0.0,-0.99465,1e-05,0.78638]
[1777566903011,48.37,76367.03,0.0,-0.99463,1e-05,0.78977]
[1777566904009,48.37,76372.12,0.0,-0.99459,1e-05,0.79397]
[1777566905016,48.37,76373.17,0.0,-0.99459,1e-05,0.79484]
[1777566905835,48.37,76373.17,0.0,-0.99459,1e-05,0.79484]
[1777566906023,48.37,76371.69,0.0,-0.9946,1e-05,0.79361]
[1777566907030,48.37,76368.29,0.0,-0.99462,1e-05,0.79081]
[1777566909044,48.37,76366.8,0.0,-0.99463,1e-05,0.78958]
[1777566909827,48.37,76366.8,0.0,-0.99463,1e-05,0.78958]
[1777566912065,48.37,76361.78,0.0,-0.99466,1e-05,0.78546]
[1777566914079,48.37,76367.27,0.0,-0.99462,1e-05,0.78997]
[1777566915086,48.37,76368.7,0.0,-0.99462,1e-05,0.79115]
[1777566920120,48.37,76369.08,0.0,-0.99461,1e-05,0.79146]
[1777566923142,48.37,76366.5,0.0,-0.99463,1e-05,0.78933]
[1777566924149,48.37,76363.73,0.0,-0.99465,1e-05,0.78706]
[1777566927170,48.37,76361.63,0.0,-0.99466,1e-05,0.78533]
[1777566932205,48.37,76362.0,0.0,-0.99467,1e-05,0.78438]
[1777566933212,48.37,76364.11,0.0,-0.99465,1e-05,0.7861]
[1777566934780,48.37,76363.58,0.0,-0.99466,1e-05,0.78567]
[1777566936881,48.37,76362.59,0.0,-0.99466,1e-05,0.78486]
[1777566942275,48.37,76359.11,0.0,-0.99468,1e-05,0.78201]
[1777566947311,48.37,76359.74,0.0,-0.99468,1e-05,0.78253]
[1777566948318,48.37,76358.67,0.0,-0.99469,1e-05,0.78165]
[1777566953132,48.37,76358.61,0.0,-0.99469,1e-05,0.7816]
[1777566953353,48.37,76362.37,0.0,-0.99466,1e-05,0.78468]
[1777566955368,48.37,76367.3,0.0,-0.99463,1e-05,0.78873]
[1777566956375,48.37,76365.57,0.0,-0.99464,1e-05,0.7873]
[1777566957382,48.37,76363.43,0.0,-0.99466,1e-05,0.78555]
[1777566959108,48.37,76363.43,0.0,-0.99466,1e-05,0.78555]
[1777566960403,48.37,76365.87,0.0,-0.99464,1e-05,0.78755]
[1777566961410,48.37,76368.06,0.0,-0.99463,1e-05,0.78935]
[1777566962416,48.37,76370.17,0.0,-0.99462,1e-05,0.79109]
[1777566965160,48.37,76370.84,0.0,-0.99461,1e-05,0.79164]
[1777566968458,48.37,76367.14,0.0,-0.99463,1e-05,0.78859]
[1777566969466,48.37,76368.49,0.0,-0.99463,1e-05,0.7897]
[1777566971480,48.37,76367.32,0.0,-0.99463,1e-05,0.78874]
[1777566972487,48.37,76368.3,0.0,-0.99463,1e-05,0.78955]
[1777566975508,48.37,76369.82,0.0,-0.99462,1e-05,0.7908]
[1777566980543,48.37,76369.73,0.0,-0.99462,1e-05,0.79073]
[1777566983564,48.37,76368.6,0.0,-0.99463,1e-05,0.7898]
[1777566984571,48.37,76370.35,0.0,-0.99461,1e-05,0.79124]
[1777566985578,48.37,76374.56,0.0,-0.99459,1e-05,0.79472]
[1777566987309,48.37,76374.56,0.0,-0.99459,1e-05,0.79472]
[1777566987324,48.37,76378.95,0.0,-0.99456,1e-05,0.79836]
[1777566987592,48.37,76377.9,0.0,-0.99457,1e-05,0.79749]
[1777566988763,48.37,76377.9,0.0,-0.99457,1e-05,0.79749]
[1777566994641,48.37,76378.07,0.0,-0.99457,1e-05,0.79635]
[1777566997825,48.37,76378.0,0.0,-0.99457,1e-05,0.79629]
[1777566997926,48.37,76378.98,0.0,-0.99457,1e-05,0.79711]
[1777566998668,48.37,76382.09,0.0,-0.99455,1e-05,0.79969]
[1777566999676,48.37,76383.24,0.0,-0.99454,1e-05,0.80065]
[1777567004710,48.37,76383.52,0.0,-0.99454,1e-05,0.80088]
[1777567008739,48.37,76382.34,0.0,-0.99455,1e-05,0.7999]
[1777567010753,48.37,76383.46,0.0,-0.99454,1e-05,0.80083]
[1777567012767,48.37,76389.15,0.0,-0.9945,1e-05,0.80558]
[1777567013767,48.37,76389.15,0.0,-0.9945,1e-05,0.80558]
[1777567017802,48.37,76386.28,0.0,-0.99452,1e-05,0.80318]
[1777567018809,48.37,76384.73,0.0,-0.99453,1e-05,0.80189]
[1777567019951,48.37,76384.73,0.0,-0.99453,1e-05,0.80189]
[1777567025858,48.37,76386.68,0.0,-0.99452,1e-05,0.80352]
[1777567028090,48.37,76386.81,0.0,-0.99452,1e-05,0.80363]
[1777567028179,48.37,76375.02,0.0,-0.99459,1e-05,0.79382]
[1777567028879,48.37,76370.71,0.0,-0.99462,1e-05,0.79027]
[1777567030076,48.37,76370.71,0.0,-0.99462,1e-05,0.79027]
[1777567030142,48.37,76370.71,0.0,-0.99462,1e-05,0.79027]
[1777567030174,48.37,76374.84,0.0,-0.99459,1e-05,0.79368]
[1777567030893,48.37,76379.22,0.0,-0.99457,1e-05,0.7973]
[1777567032011,48.37,76379.22,0.0,-0.99457,1e-05,0.7973]
[1777567033828,48.37,76380.14,0.0,-0.99456,1e-05,0.79807]
[1777567035830,48.37,76380.17,0.0,-0.99456,1e-05,0.79809]
[1777567035928,48.37,76378.67,0.0,-0.99457,1e-05,0.79685]
[1777567036935,48.37,76377.43,0.0,-0.99458,1e-05,0.79582]
[1777567038037,48.37,76377.43,0.0,-0.99458,1e-05,0.79582]
[1777567038055,48.37,76377.43,0.0,-0.99458,1e-05,0.79582]
[1777567038092,48.37,76372.43,0.0,-0.99461,1e-05,0.79168]
[1777567038949,48.37,76371.43,0.0,-0.99462,1e-05,0.79086]
[1777567041970,48.37,76369.89,0.0,-0.99463,1e-05,0.78959]
[1777567042977,48.37,76368.54,0.0,-0.99463,1e-05,0.78848]
[1777567044991,48.37,76370.11,0.0,-0.99462,1e-05,0.78977]
[1777567047006,48.37,76373.85,0.0,-0.9946,1e-05,0.79286]
[1777567048013,48.37,76374.75,0.0,-0.9946,1e-05,0.7936]
[1777567050027,48.37,76372.05,0.0,-0.99461,1e-05,0.79137]
[1777567051034,48.37,76370.75,0.0,-0.99463,1e-05,0.78903]
[1777567054055,48.37,76371.82,0.0,-0.99462,1e-05,0.78991]
[1777567058083,48.37,76370.07,0.0,-0.99463,1e-05,0.78847]
[1777567063118,48.37,76369.67,0.0,-0.99464,1e-05,0.78814]
[1777567064313,48.37,76369.67,0.0,-0.99464,1e-05,0.78814]
[1777567064398,48.37,76368.31,0.0,-0.99464,1e-05,0.78702]
[1777567065133,48.37,76362.55,0.0,-0.99468,1e-05,0.7823]
[1777567066140,48.37,76358.62,0.0,-0.9947,1e-05,0.7791]
[1777567067147,48.37,76357.48,0.0,-0.99471,1e-05,0.77817]
[1777567067828,48.37,76357.48,0.0,-0.99471,1e-05,0.77817]
[1777567068234,48.37,76357.48,0.0,-0.99471,1e-05,0.77817]
[1777567068267,48.37,76357.39,0.0,-0.99471,1e-05,0.7781]
[1777567069161,48.37,76353.04,0.0,-0.99474,1e-05,0.77456]
[1777567069829,48.37,76353.04,0.0,-0.99474,1e-05,0.77456]
[1777567071175,48.37,76349.48,0.0,-0.99476,1e-05,0.77168]
[1777567072182,48.37,76347.54,0.0,-0.99477,1e-05,0.77012]
[1777567072744,48.37,76347.54,0.0,-0.99477,1e-05,0.77012]
[1777567073102,48.37,76347.54,0.0,-0.99477,1e-05,0.77012]
[1777567073189,48.37,76340.21,0.0,-0.99482,1e-05,0.76422]
[1777567074196,48.37,76337.98,0.0,-0.99483,1e-05,0.76244]
[1777567079231,48.37,76339.84,0.0,-0.99482,1e-05,0.76393]
[1777567080238,48.37,76337.01,0.0,-0.99483,1e-05,0.76166]
[1777567085274,48.37,76336.98,0.0,-0.99484,1e-05,0.76164]
[1777567086280,48.37,76335.87,0.0,-0.99484,1e-05,0.76075]
[1777567087287,48.37,76337.08,0.0,-0.99483,1e-05,0.76172]
[1777567088294,48.37,76339.0,0.0,-0.99482,1e-05,0.76326]
[1777567092538,48.37,76338.79,0.0,-0.99482,1e-05,0.76309]
[1777567097357,48.37,76341.15,0.0,-0.99481,1e-05,0.76498]
[1777567098364,48.37,76345.17,0.0,-0.99479,1e-05,0.76821]
[1777567100378,48.37,76347.55,0.0,-0.99477,1e-05,0.77013]
[1777567101385,48.37,76346.45,0.0,-0.99478,1e-05,0.76924]
[1777567102398,48.37,76347.5,0.0,-0.99477,1e-05,0.77009]
[1777567103405,48.37,76345.56,0.0,-0.99478,1e-05,0.76852]
[1777567103788,48.37,76345.56,0.0,-0.99478,1e-05,0.76852]
[1777567104412,48.37,76342.61,0.0,-0.9948,1e-05,0.76615]
[1777567104670,48.37,76342.61,0.0,-0.9948,1e-05,0.76615]
[1777567106686,48.37,76342.77,0.0,-0.9948,1e-05,0.76628]
[1777567108440,48.37,76340.96,0.0,-0.99481,1e-05,0.76483]
[1777567113475,48.37,76340.06,0.0,-0.99482,1e-05,0.76287]
[1777567114482,48.37,76338.93,0.0,-0.99483,1e-05,0.76196]
[1777567119516,48.37,76339.2,0.0,-0.99483,1e-05,0.76218]
[1777567122772,48.37,76339.19,0.0,-0.99483,1e-05,0.76217]
[1777567122864,48.37,76339.19,0.0,-0.99483,1e-05,0.76217]
[1777567126566,48.37,76342.61,0.0,-0.99481,1e-05,0.76491]
[1777567131601,48.37,76340.25,0.0,-0.99482,1e-05,0.76302]
[1777567133615,48.37,76342.15,0.0,-0.99481,1e-05,0.76454]
[1777567138649,48.37,76342.62,0.0,-0.99481,1e-05,0.76492]
[1777567139657,48.37,76340.31,0.0,-0.99482,1e-05,0.76307]
[1777567140664,48.37,76338.18,0.0,-0.99484,1e-05,0.76136]
[1777567141672,48.37,76330.71,0.0,-0.99488,1e-05,0.75541]
[1777567142679,48.37,76331.81,0.0,-0.99487,1e-05,0.75629]
[1777567144693,48.37,76333.31,0.0,-0.99487,1e-05,0.75748]
[1777567145699,48.37,76335.02,0.0,-0.99486,1e-05,0.75884]
[1777567147714,48.37,76336.4,0.0,-0.99485,1e-05,0.75994]
[1777567148721,48.37,76338.0,0.0,-0.99484,1e-05,0.76122]
[1777567150734,48.37,76339.4,0.0,-0.99483,1e-05,0.76234]
[1777567155770,48.37,76338.86,0.0,-0.99483,1e-05,0.76191]
[1777567156776,48.37,76340.35,0.0,-0.99482,1e-05,0.7631]
[1777567158790,48.37,76342.21,0.0,-0.99481,1e-05,0.76459]
[1777567159798,48.37,76343.33,0.0,-0.99481,1e-05,0.76549]
[1777567161812,48.37,76341.94,0.0,-0.99481,1e-05,0.76437]
[1777567166847,48.37,76343.88,0.0,-0.9948,1e-05,0.76593]
[1777567172889,48.37,76341.69,0.0,-0.99482,1e-05,0.76293]
[1777567177924,48.37,76341.99,0.0,-0.99482,1e-05,0.76317]
[1777567182120,48.37,76342.49,0.0,-0.99482,1e-05,0.76358]
[1777567186987,48.37,76341.13,0.0,-0.99483,1e-05,0.76249]
[1777567192022,48.37,76344.71,0.0,-0.9948,1e-05,0.76536]
[1777567194036,48.37,76343.67,0.0,-0.99481,1e-05,0.76452]
[1777567199071,48.37,76343.86,0.0,-0.99481,1e-05,0.76467]
[1777567201085,48.37,76340.3,0.0,-0.99483,1e-05,0.76182]
[1777567203099,48.37,76336.79,0.0,-0.99485,1e-05,0.75902]
[1777567206120,48.37,76334.5,0.0,-0.99487,1e-05,0.7572]
[1777567207127,48.37,76330.05,0.0,-0.99489,1e-05,0.75366]
[1777567209141,48.37,76331.2,0.0,-0.99489,1e-05,0.75458]
[1777567214176,48.37,76330.81,0.0,-0.99489,1e-05,0.75427]
[1777567215183,48.37,76327.92,0.0,-0.99491,1e-05,0.75198]
[1777567217197,48.37,76331.21,0.0,-0.99489,1e-05,0.75458]
[1777567218204,48.37,76336.87,0.0,-0.99485,1e-05,0.75908]
[1777567219364,48.37,76338.21,0.0,-0.99484,1e-05,0.76015]
[1777567225253,48.37,76338.92,0.0,-0.99484,1e-05,0.76072]
[1777567228274,48.37,76337.22,0.0,-0.99485,1e-05,0.75936]
[1777567229281,48.37,76333.81,0.0,-0.99487,1e-05,0.75665]
[1777567232302,48.37,76334.89,0.0,-0.99487,1e-05,0.75628]
[1777567237337,48.37,76334.86,0.0,-0.99487,1e-05,0.75625]
[1777567241379,48.37,76325.63,0.0,-0.99493,1e-05,0.74895]
[1777567242374,48.37,76305.89,0.0,-0.99504,1e-05,0.73352]
[1777567242783,48.37,76305.89,0.0,-0.99504,1e-05,0.73352]
[1777567243381,48.37,76304.19,0.0,-0.99505,1e-05,0.73221]
[1777567245395,48.37,76315.22,0.0,-0.99499,1e-05,0.74078]
[1777567246402,48.37,76316.98,0.0,-0.99498,1e-05,0.74215]
[1777567248820,48.37,76314.45,0.0,-0.99499,1e-05,0.74018]
[1777567249423,48.37,76316.7,0.0,-0.99498,1e-05,0.74194]
[1777567250996,48.37,76316.23,0.0,-0.99498,1e-05,0.74157]
[1777567251093,48.37,76316.23,0.0,-0.99498,1e-05,0.74157]
[1777567256303,48.37,76314.7,0.0,-0.99499,1e-05,0.74037]
[1777567256344,48.37,76314.7,0.0,-0.99499,1e-05,0.74037]
[1777567256472,48.37,76314.2,0.0,-0.99499,1e-05,0.73998]
[1777567260455,48.37,76315.89,0.0,-0.99498,1e-05,0.7413]
[1777567260501,48.37,76315.89,0.0,-0.99498,1e-05,0.7413]
[1777567260515,48.37,76312.61,0.0,-0.995,1e-05,0.73874]
[1777567261507,48.37,76310.02,0.0,-0.99502,1e-05,0.73673]
[1777567263521,48.37,76313.77,0.0,-0.995,1e-05,0.73965]
[1777567264528,48.37,76310.71,0.0,-0.99501,1e-05,0.73726]
[1777567266551,48.37,76310.83,0.0,-0.99501,1e-05,0.73736]
[1777567266624,48.37,76310.83,0.0,-0.99501,1e-05,0.73736]
[1777567266713,48.37,76310.74,0.0,-0.99501,1e-05,0.73729]
[1777567266828,48.37,76310.74,0.0,-0.99501,1e-05,0.73729]
[1777567267549,48.37,76310.86,0.0,-0.99501,1e-05,0.73738]
[1777567271883,48.37,76312.82,0.0,-0.995,1e-05,0.73891]
[1777567271911,48.37,76312.82,0.0,-0.995,1e-05,0.73891]
[1777567272584,48.37,76315.6,0.0,-0.99499,1e-05,0.74108]
[1777567273591,48.37,76318.79,0.0,-0.99497,1e-05,0.74357]
[1777567278625,48.37,76318.7,0.0,-0.99497,1e-05,0.7435]
[1777567283404,48.37,76319.29,0.0,-0.99496,1e-05,0.74396]
[1777567283567,48.37,76319.29,0.0,-0.99496,1e-05,0.74396]
[1777567284827,48.37,76315.63,0.0,-0.99499,1e-05,0.7411]
[1777567284848,48.37,76315.63,0.0,-0.99499,1e-05,0.7411]
[1777567285059,48.37,76315.39,0.0,-0.99499,1e-05,0.74091]
[1777567286682,48.37,76303.69,0.0,-0.99506,1e-05,0.73182]
[1777567288852,48.37,76302.47,0.0,-0.99506,1e-05,0.73088]
[1777567288967,48.37,76302.47,0.0,-0.99506,1e-05,0.73088]
[1777567289005,48.37,76302.74,0.0,-0.99506,1e-05,0.73108]
[1777567294738,48.37,76300.39,0.0,-0.99508,1e-05,0.72807]
[1777567299773,48.37,76301.38,0.0,-0.99508,1e-05,0.72884]
[1777567300989,48.37,76301.38,0.0,-0.99508,1e-05,0.72884]
[1777567301045,48.37,76301.38,0.0,-0.99508,1e-05,0.72884]
[1777567301559,48.37,76301.38,0.0,-0.99508,1e-05,0.72884]
[1777567301614,48.37,76301.38,0.0,-0.99508,1e-05,0.72884]
[1777567301587,48.37,76301.65,0.0,-0.99508,1e-05,0.72905]
[1777567301787,48.37,76301.78,0.0,-0.99507,1e-05,0.72915]
[1777567306823,48.37,76303.69,0.0,-0.99506,1e-05,0.73062]
[1777567311013,48.37,76303.28,0.0,-0.99507,1e-05,0.7303]
[1777567311102,48.37,76303.28,0.0,-0.99507,1e-05,0.7303]
[1777567311212,48.37,76303.28,0.0,-0.99507,1e-05,0.7303]
[1777567311328,48.37,76303.28,0.0,-0.99507,1e-05,0.7303]
[1777567311452,48.37,76303.28,0.0,-0.99507,1e-05,0.7303]
[1777567311547,48.37,76303.28,0.0,-0.99507,1e-05,0.7303]
[1777567316893,48.37,76303.31,0.0,-0.99507,1e-05,0.73033]
[1777567321175,48.37,76302.53,0.0,-0.99507,1e-05,0.72972]
[1777567321282,48.37,76302.53,0.0,-0.99507,1e-05,0.72972]
[1777567322204,48.37,76302.21,0.0,-0.99507,1e-05,0.72948]
[1777567322274,48.37,76302.21,0.0,-0.99507,1e-05,0.72948]
[1777567322356,48.37,76302.73,0.0,-0.99507,1e-05,0.72988]
[1777567326386,48.37,76300.33,0.0,-0.99508,1e-05,0.72803]
[1777567326459,48.37,76300.33,0.0,-0.99508,1e-05,0.72803]
[1777567326573,48.37,76300.33,0.0,-0.99508,1e-05,0.72803]
[1777567326686,48.37,76300.33,0.0,-0.99508,1e-05,0.72803]
[1777567326803,48.37,76299.8,0.0,-0.99509,1e-05,0.72762]
[1777567326927,48.37,76299.8,0.0,-0.99509,1e-05,0.72762]
[1777567326963,48.37,76297.02,0.0,-0.9951,1e-05,0.72548]
[1777567330991,48.37,76299.67,0.0,-0.99509,1e-05,0.72752]
[1777567334012,48.37,76303.68,0.0,-0.99506,1e-05,0.73061]
[1777567334894,48.37,76303.68,0.0,-0.99506,1e-05,0.73061]
[1777567334929,48.37,76303.68,0.0,-0.99506,1e-05,0.73061]
[1777567335652,48.37,76303.68,0.0,-0.99506,1e-05,0.73061]
[1777567335690,48.37,76303.68,0.0,-0.99506,1e-05,0.73061]
[1777567335801,48.37,76304.14,0.0,-0.99506,1e-05,0.73097]
[1777567336026,48.37,76304.35,0.0,-0.99506,1e-05,0.73113]
[1777567337033,48.37,76309.56,0.0,-0.99503,1e-05,0.73516]
[1777567339129,48.37,76311.8,0.0,-0.99502,1e-05,0.7369]
[1777567339217,48.37,76311.8,0.0,-0.99502,1e-05,0.7369]
[1777567339330,48.37,76311.8,0.0,-0.99502,1e-05,0.7369]
[1777567339443,48.37,76311.8,0.0,-0.99502,1e-05,0.7369]
[1777567339553,48.37,76311.8,0.0,-0.99502,1e-05,0.7369]
[1777567341063,48.37,76315.48,0.0,-0.995,1e-05,0.73977]
[1777567342979,48.37,76315.53,0.0,-0.99499,1e-05,0.73981]
[1777567342998,48.37,76315.53,0.0,-0.99499,1e-05,0.73981]
[1777567343111,48.37,76315.53,0.0,-0.99499,1e-05,0.73981]
[1777567343223,48.37,76315.53,0.0,-0.99499,1e-05,0.73981]
[1777567343280,48.37,76315.53,0.0,-0.99499,1e-05,0.73981]
[1777567343396,48.37,76315.53,0.0,-0.99499,1e-05,0.73981]
[1777567343481,48.37,76314.89,0.0,-0.995,1e-05,0.73931]
[1777567349119,48.37,76317.09,0.0,-0.99499,1e-05,0.74103]
[1777567349732,48.37,76317.09,0.0,-0.99499,1e-05,0.74103]
[1777567349841,48.37,76317.09,0.0,-0.99499,1e-05,0.74103]
[1777567355160,48.37,76314.35,0.0,-0.99501,1e-05,0.73768]
[1777567356562,48.37,76314.35,0.0,-0.99501,1e-05,0.73768]
[1777567356675,48.37,76314.35,0.0,-0.99501,1e-05,0.73768]
[1777567357527,48.37,76313.29,0.0,-0.99502,1e-05,0.73686]
[1777567357604,48.37,76313.29,0.0,-0.99502,1e-05,0.73686]
[1777567357706,48.37,76313.29,0.0,-0.99502,1e-05,0.73686]
[1777567359188,48.37,76317.13,0.0,-0.99499,1e-05,0.73985]
[1777567362463,48.37,76315.97,0.0,-0.995,1e-05,0.73894]
[1777567362506,48.37,76315.97,0.0,-0.995,1e-05,0.73894]
[1777567362628,48.37,76315.97,0.0,-0.995,1e-05,0.73894]
[1777567363082,48.37,76316.55,0.0,-0.995,1e-05,0.7394]
[1777567363101,48.37,76316.55,0.0,-0.995,1e-05,0.7394]
[1777567363217,48.37,76316.85,0.0,-0.995,1e-05,0.73963]
[1777567368252,48.37,76318.0,0.0,-0.99499,1e-05,0.74053]
[1777567370932,48.37,76318.11,0.0,-0.99499,1e-05,0.74061]
[1777567371032,48.37,76318.11,0.0,-0.99499,1e-05,0.74061]
[1777567371273,48.37,76314.13,0.0,-0.99501,1e-05,0.73751]
[1777567376307,48.37,76311.83,0.0,-0.99502,1e-05,0.73572]
[1777567377105,48.37,76311.83,0.0,-0.99502,1e-05,0.73572]
[1777567377125,48.37,76311.83,0.0,-0.99502,1e-05,0.73572]
[1777567377557,48.37,76311.83,0.0,-0.99502,1e-05,0.73572]
[1777567377617,48.37,76311.83,0.0,-0.99502,1e-05,0.73572]
[1777567377729,48.37,76311.83,0.0,-0.99502,1e-05,0.73572]
[1777567377638,48.37,76311.89,0.0,-0.99502,1e-05,0.73577]
[1777567377841,48.37,76311.89,0.0,-0.99502,1e-05,0.73577]
[1777567378322,48.37,76311.83,0.0,-0.99502,1e-05,0.73572]
[1777567382350,48.37,76316.36,0.0,-0.995,1e-05,0.73925]
[1777567384091,48.37,76316.56,0.0,-0.995,1e-05,0.7394]
[1777567384134,48.37,76316.56,0.0,-0.995,1e-05,0.7394]
[1777567389399,48.37,76317.54,0.0,-0.99499,1e-05,0.74017]
[1777567394434,48.37,76316.06,0.0,-0.995,1e-05,0.73901]
[1777567395445,48.37,76316.06,0.0,-0.995,1e-05,0.73901]
[1777567395511,48.37,76316.06,0.0,-0.995,1e-05,0.73901]
[1777567395613,48.37,76316.06,0.0,-0.995,1e-05,0.73901]
[1777567396346,48.37,76316.42,0.0,-0.995,1e-05,0.73929]
[1777567396456,48.37,76316.42,0.0,-0.995,1e-05,0.73929]
[1777567396585,48.37,76316.42,0.0,-0.995,1e-05,0.73929]
[1777567396677,48.37,76312.78,0.0,-0.99502,1e-05,0.73646]
[1777567400133,48.37,76314.76,0.0,-0.99501,1e-05,0.738]
[1777567400245,48.37,76314.76,0.0,-0.99501,1e-05,0.738]
[1777567400478,48.37,76318.04,0.0,-0.99499,1e-05,0.74056]
[1777567401343,48.37,76318.04,0.0,-0.99499,1e-05,0.74056]
[1777567401393,48.37,76318.04,0.0,-0.99499,1e-05,0.74056]
[1777567401444,48.37,76318.04,0.0,-0.99499,1e-05,0.74056]
[1777567406424,48.37,76316.42,0.0,-0.995,1e-05,0.73929]
[1777567406504,48.37,76316.42,0.0,-0.995,1e-05,0.73929]
[1777567411581,48.37,76317.22,0.0,-0.99499,1e-05,0.73992]
[1777567414343,48.37,76317.91,0.0,-0.995,1e-05,0.73925]
[1777567414361,48.37,76317.91,0.0,-0.995,1e-05,0.73925]
[1777567415035,48.37,76318.02,0.0,-0.995,1e-05,0.73933]
[1777567415140,48.37,76318.02,0.0,-0.995,1e-05,0.73933]
[1777567415583,48.37,76317.34,0.0,-0.995,1e-05,0.7388]
[1777567420618,48.37,76316.42,0.0,-0.99501,1e-05,0.73808]
[1777567421212,48.37,76316.42,0.0,-0.99501,1e-05,0.73808]
[1777567421267,48.37,76316.42,0.0,-0.99501,1e-05,0.73808]
[1777567421625,48.37,76313.04,0.0,-0.99503,1e-05,0.73545]
[1777567426660,48.37,76311.63,0.0,-0.99503,1e-05,0.73436]
[1777567431695,48.37,76312.7,0.0,-0.99503,1e-05,0.73519]
[1777567432701,48.37,76315.73,0.0,-0.99501,1e-05,0.73755]
[1777567433297,48.37,76315.73,0.0,-0.99501,1e-05,0.73755]
[1777567433403,48.37,76315.73,0.0,-0.99501,1e-05,0.73755]
[1777567435151,48.37,76317.18,0.0,-0.995,1e-05,0.73868]
[1777567435205,48.37,76317.18,0.0,-0.995,1e-05,0.73868]
[1777567435307,48.37,76317.18,0.0,-0.995,1e-05,0.73868]
[1777567440758,48.37,76317.56,0.0,-0.995,1e-05,0.73897]
[1777567445793,48.37,76320.96,0.0,-0.99498,1e-05,0.74163]
[1777567446019,48.37,76320.96,0.0,-0.99498,1e-05,0.74163]
[1777567446211,48.37,76320.96,0.0,-0.99498,1e-05,0.74163]
[1777567446800,48.37,76325.47,0.0,-0.99495,1e-05,0.74516]
[1777567447092,48.37,76325.47,0.0,-0.99495,1e-05,0.74516]
[1777567447365,48.37,76325.47,0.0,-0.99495,1e-05,0.74516]
[1777567447808,48.37,76326.57,0.0,-0.99495,1e-05,0.74603]
[1777567448816,48.37,76329.19,0.0,-0.99493,1e-05,0.74809]
[1777567451670,48.37,76328.48,0.0,-0.99493,1e-05,0.74753]
[1777567451744,48.37,76328.65,0.0,-0.99493,1e-05,0.74766]
[1777567456872,48.37,76328.06,0.0,-0.99494,1e-05,0.7472]
[1777567461907,48.37,76328.37,0.0,-0.99494,1e-05,0.74744]
[1777567463129,48.37,76328.37,0.0,-0.99494,1e-05,0.74744]
[1777567463171,48.37,76328.37,0.0,-0.99494,1e-05,0.74744]
[1777567463206,48.37,76328.37,0.0,-0.99494,1e-05,0.74744]
[1777567463910,48.37,76327.66,0.0,-0.99494,1e-05,0.74688]
[1777567463989,48.37,76327.66,0.0,-0.99494,1e-05,0.74688]
[1777567464081,48.37,76326.94,0.0,-0.99494,1e-05,0.74632]
[1777567467949,48.37,76324.75,0.0,-0.99496,1e-05,0.7446]
[1777567469527,48.37,76324.75,0.0,-0.99496,1e-05,0.7446]
[1777567469559,48.37,76324.75,0.0,-0.99496,1e-05,0.7446]
[1777567469680,48.37,76324.75,0.0,-0.99496,1e-05,0.7446]
[1777567476009,48.37,76325.62,0.0,-0.99496,1e-05,0.74406]
[1777567477800,48.37,76325.62,0.0,-0.99496,1e-05,0.74406]
[1777567477856,48.37,76326.12,0.0,-0.99496,1e-05,0.74446]
[1777567478664,48.37,76326.12,0.0,-0.99496,1e-05,0.74446]
[1777567478713,48.37,76326.12,0.0,-0.99496,1e-05,0.74446]
[1777567478810,48.37,76326.0,0.0,-0.99496,1e-05,0.74436]
[1777567483056,48.37,76323.6,0.0,-0.99497,1e-05,0.74248]
[1777567484239,48.37,76323.6,0.0,-0.99497,1e-05,0.74248]
[1777567484535,48.37,76323.6,0.0,-0.99497,1e-05,0.74248]
[1777567484623,48.37,76315.88,0.0,-0.99502,1e-05,0.73646]
[1777567485267,48.37,76315.88,0.0,-0.99502,1e-05,0.73646]
[1777567485281,48.37,76315.88,0.0,-0.99502,1e-05,0.73646]
[1777567485368,48.37,76315.31,0.0,-0.99502,1e-05,0.73601]
[1777567487084,48.37,76317.62,0.0,-0.99501,1e-05,0.73781]
[1777567490107,48.37,76311.42,0.0,-0.99504,1e-05,0.73299]
[1777567491114,48.37,76307.43,0.0,-0.99507,1e-05,0.72991]
[1777567491870,48.37,76307.43,0.0,-0.99507,1e-05,0.72991]
[1777567494135,48.37,76309.95,0.0,-0.99505,1e-05,0.73186]
[1777567495597,48.37,76309.95,0.0,-0.99505,1e-05,0.73186]
[1777567495615,48.37,76309.95,0.0,-0.99505,1e-05,0.73186]
[1777567495717,48.37,76309.95,0.0,-0.99505,1e-05,0.73186]
[1777567495816,48.37,76312.8,0.0,-0.99503,1e-05,0.73406]
[1777567499170,48.37,76315.48,0.0,-0.99502,1e-05,0.73614]
[1777567501184,48.37,76318.41,0.0,-0.995,1e-05,0.73843]
[1777567505212,48.37,76315.62,0.0,-0.99502,1e-05,0.73625]
[1777567506218,48.37,76310.91,0.0,-0.99505,1e-05,0.7326]
[1777567509240,48.37,76313.71,0.0,-0.99503,1e-05,0.73477]
[1777567510247,48.37,76315.95,0.0,-0.99502,1e-05,0.73651]
[1777567512261,48.37,76313.33,0.0,-0.99503,1e-05,0.73447]
[1777567517295,48.37,76309.93,0.0,-0.99505,1e-05,0.73184]
[1777567522331,48.37,76310.39,0.0,-0.99505,1e-05,0.7322]
[1777567528373,48.37,76309.91,0.0,-0.99505,1e-05,0.73182]
[1777567531394,48.37,76311.66,0.0,-0.99505,1e-05,0.73198]
[1777567536428,48.37,76312.9,0.0,-0.99504,1e-05,0.73294]
[1777567541464,48.37,76313.06,0.0,-0.99504,1e-05,0.73306]
[1777567546499,48.37,76313.0,0.0,-0.99504,1e-05,0.73301]
[1777567551534,48.37,76315.67,0.0,-0.99503,1e-05,0.73508]
[1777567555562,48.37,76312.51,0.0,-0.99504,1e-05,0.73263]
[1777567558583,48.37,76315.01,0.0,-0.99503,1e-05,0.73457]
[1777567561603,48.37,76310.1,0.0,-0.99506,1e-05,0.73077]
[1777567566639,48.37,76309.31,0.0,-0.99506,1e-05,0.73016]
[1777567569660,48.37,76311.47,0.0,-0.99505,1e-05,0.73183]
[1777567574695,48.37,76310.92,0.0,-0.99505,1e-05,0.7314]
[1777567577717,48.37,76313.05,0.0,-0.99504,1e-05,0.73305]
[1777567579731,48.37,76310.7,0.0,-0.99505,1e-05,0.73123]
[1777567583759,48.37,76307.91,0.0,-0.99507,1e-05,0.72908]
[1777567588794,48.37,76307.72,0.0,-0.99507,1e-05,0.72893]
[1777567589801,48.37,76310.41,0.0,-0.99506,1e-05,0.73101]
[1777567590808,48.37,76314.0,0.0,-0.99504,1e-05,0.73379]
[1777567595843,48.37,76316.65,0.0,-0.99503,1e-05,0.73464]
[1777567597857,48.37,76320.28,0.0,-0.99501,1e-05,0.73746]
[1777567602892,48.37,76320.63,0.0,-0.995,1e-05,0.73773]
[1777567607927,48.37,76318.99,0.0,-0.99501,1e-05,0.73646]
[1777567613969,48.37,76319.21,0.0,-0.99501,1e-05,0.73663]
[1777567620020,48.37,76320.56,0.0,-0.99501,1e-05,0.73768]
[1777567625053,48.37,76320.55,0.0,-0.99501,1e-05,0.73767]
[1777567630088,48.37,76319.6,0.0,-0.99501,1e-05,0.73693]
[1777567635123,48.37,76319.57,0.0,-0.99501,1e-05,0.73691]
[1777567641164,48.37,76318.58,0.0,-0.99502,1e-05,0.73614]
[1777567646200,48.37,76317.47,0.0,-0.99502,1e-05,0.73528]
[1777567651235,48.37,76317.57,0.0,-0.99503,1e-05,0.73415]
[1777567656270,48.37,76317.43,0.0,-0.99503,1e-05,0.73404]
[1777567659291,48.37,76307.63,0.0,-0.99509,1e-05,0.72647]
[1777567660299,48.37,76304.2,0.0,-0.99511,1e-05,0.72383]
[1777567662313,48.37,76306.77,0.0,-0.99509,1e-05,0.72581]
[1777567667348,48.37,76308.93,0.0,-0.99508,1e-05,0.72747]
[1777567672383,48.37,76310.48,0.0,-0.99507,1e-05,0.72866]
[1777567678425,48.37,76310.13,0.0,-0.99507,1e-05,0.72839]
[1777567683460,48.37,76303.01,0.0,-0.99511,1e-05,0.72292]
[1777567684467,48.37,76305.28,0.0,-0.9951,1e-05,0.72466]
[1777567688495,48.37,76307.59,0.0,-0.99509,1e-05,0.72644]
[1777567690509,48.37,76309.91,0.0,-0.99508,1e-05,0.72822]
[1777567691516,48.37,76318.87,0.0,-0.99502,1e-05,0.73516]
[1777567692523,48.37,76318.88,0.0,-0.99502,1e-05,0.73516]
[1777567697557,48.37,76319.2,0.0,-0.99502,1e-05,0.73541]
[1777567702593,48.37,76322.09,0.0,-0.995,1e-05,0.73766]
[1777567707628,48.37,76321.82,0.0,-0.99501,1e-05,0.73745]
[1777567712664,48.37,76320.56,0.0,-0.99502,1e-05,0.73526]
[1777567717699,48.37,76319.87,0.0,-0.99503,1e-05,0.73473]
[1777567721728,48.37,76322.31,0.0,-0.99501,1e-05,0.73662]
[1777567722735,48.37,76329.62,0.0,-0.99497,1e-05,0.74233]
[1777567723742,48.37,76334.56,0.0,-0.99494,1e-05,0.74621]
[1777567728778,48.37,76333.47,0.0,-0.99495,1e-05,0.74535]
[1777567729785,48.37,76336.53,0.0,-0.99493,1e-05,0.74776]
[1777567733813,48.37,76333.57,0.0,-0.99494,1e-05,0.74543]
[1777567735827,48.37,76330.4,0.0,-0.99496,1e-05,0.74294]
[1777567737840,48.37,76326.96,0.0,-0.99498,1e-05,0.74025]
[1777567742876,48.37,76330.04,0.0,-0.99497,1e-05,0.74266]
[1777567747911,48.37,76332.87,0.0,-0.99495,1e-05,0.74488]
[1777567752946,48.37,76333.29,0.0,-0.99495,1e-05,0.74521]
[1777567754960,48.37,76335.8,0.0,-0.99493,1e-05,0.74719]
[1777567756974,48.37,76332.51,0.0,-0.99495,1e-05,0.7446]
[1777567762009,48.37,76332.75,0.0,-0.99495,1e-05,0.74479]
[1777567764023,48.37,76339.41,0.0,-0.99491,1e-05,0.75003]
[1777567769058,48.37,76339.48,0.0,-0.99491,1e-05,0.75009]
[1777567774093,48.37,76342.33,0.0,-0.9949,1e-05,0.75112]
[1777567780135,48.37,76341.27,0.0,-0.99491,1e-05,0.75028]
[1777567787184,48.37,76341.74,0.0,-0.9949,1e-05,0.75065]
[1777567792219,48.37,76339.01,0.0,-0.99492,1e-05,0.74849]
[1777567797253,48.37,76337.78,0.0,-0.99493,1e-05,0.74752]
[1777567801283,48.37,76335.55,0.0,-0.99494,1e-05,0.74577]
[1777567803297,48.37,76337.71,0.0,-0.99493,1e-05,0.74747]
[1777567808333,48.37,76336.25,0.0,-0.99494,1e-05,0.74632]
[1777567813368,48.37,76333.53,0.0,-0.99495,1e-05,0.74418]
[1777567818403,48.37,76332.21,0.0,-0.99496,1e-05,0.74314]
[1777567820421,48.37,76336.5,0.0,-0.99494,1e-05,0.74652]
[1777567821425,48.37,76344.57,0.0,-0.99489,1e-05,0.75289]
[1777567822432,48.37,76346.28,0.0,-0.99488,1e-05,0.75425]
[1777567823439,48.37,76343.62,0.0,-0.99489,1e-05,0.75214]
[1777567827467,48.37,76339.36,0.0,-0.99492,1e-05,0.74877]
[1777567829481,48.37,76342.4,0.0,-0.9949,1e-05,0.75117]
[1777567834516,48.37,76341.54,0.0,-0.99491,1e-05,0.74927]
[1777567839551,48.37,76342.03,0.0,-0.99491,1e-05,0.74965]
[1777567844586,48.37,76344.21,0.0,-0.9949,1e-05,0.75138]
[1777567847607,48.37,76334.08,0.0,-0.99496,1e-05,0.74339]
[1777567848614,48.37,76333.57,0.0,-0.99496,1e-05,0.74299]
[1777567853649,48.37,76333.61,0.0,-0.99496,1e-05,0.74302]
[1777567858684,48.37,76336.31,0.0,-0.99494,1e-05,0.74514]
[1777567861706,48.37,76330.65,0.0,-0.99498,1e-05,0.74071]
[1777567862714,48.37,76326.17,0.0,-0.995,1e-05,0.73721]
[1777567868757,48.37,76325.94,0.0,-0.99501,1e-05,0.73703]
[1777567869765,48.37,76323.74,0.0,-0.99502,1e-05,0.73532]
[1777567874800,48.37,76325.55,0.0,-0.99501,1e-05,0.73672]
[1777567879835,48.37,76325.57,0.0,-0.99501,1e-05,0.73674]
[1777567880842,48.37,76321.5,0.0,-0.99503,1e-05,0.73358]
[1777567886884,48.37,76318.87,0.0,-0.99505,1e-05,0.73154]
[1777567888898,48.37,76315.58,0.0,-0.99507,1e-05,0.729]
[1777567889905,48.37,76312.44,0.0,-0.99508,1e-05,0.72658]
[1777567894941,48.37,76314.15,0.0,-0.99508,1e-05,0.72669]
[1777567897962,48.37,76308.73,0.0,-0.99511,1e-05,0.72253]
[1777567902997,48.37,76306.81,0.0,-0.99512,1e-05,0.72106]
[1777567908032,48.37,76305.36,0.0,-0.99513,1e-05,0.71995]
[1777567913068,48.37,76305.79,0.0,-0.99513,1e-05,0.72028]
[1777567919111,48.37,76306.39,0.0,-0.99513,1e-05,0.72074]
[1777567921125,48.37,76312.28,0.0,-0.99509,1e-05,0.72525]
[1777567922132,48.37,76315.63,0.0,-0.99507,1e-05,0.72783]
[1777567924146,48.37,76312.71,0.0,-0.99509,1e-05,0.72558]
[1777567926160,48.37,76307.01,0.0,-0.99512,1e-05,0.72121]
[1777567929181,48.37,76298.87,0.0,-0.99517,1e-05,0.71501]
[1777567930188,48.37,76295.36,0.0,-0.99519,1e-05,0.71235]
[1777567932337,48.37,76296.57,0.0,-0.99518,1e-05,0.71326]
[1777567932445,48.37,76296.57,0.0,-0.99518,1e-05,0.71326]
[1777567934222,48.37,76293.13,0.0,-0.9952,1e-05,0.71066]
[1777567935193,48.37,76293.13,0.0,-0.9952,1e-05,0.71066]
[1777567935226,48.37,76289.37,0.0,-0.99522,1e-05,0.70782]
[1777567938083,48.37,76289.02,0.0,-0.99523,1e-05,0.70756]
[1777567938144,48.37,76289.02,0.0,-0.99523,1e-05,0.70756]
[1777567938247,48.37,76288.87,0.0,-0.99523,1e-05,0.70745]
[1777567944289,48.37,76288.39,0.0,-0.99523,1e-05,0.70709]
[1777567949324,48.37,76286.75,0.0,-0.99524,1e-05,0.70585]
[1777567954359,48.37,76284.56,0.0,-0.99526,1e-05,0.70304]
[1777567959394,48.37,76284.79,0.0,-0.99526,1e-05,0.70321]
[1777567964429,48.37,76284.72,0.0,-0.99526,1e-05,0.70316]
[1777567969464,48.37,76286.14,0.0,-0.99525,1e-05,0.70422]
[1777567975505,48.37,76286.45,0.0,-0.99525,1e-05,0.70446]
[1777567980540,48.37,76287.17,0.0,-0.99524,1e-05,0.705]
[1777567983561,48.37,76284.96,0.0,-0.99526,1e-05,0.70334]
[1777567985577,48.37,76282.44,0.0,-0.99527,1e-05,0.70145]
[1777567986584,48.37,76273.52,0.0,-0.99532,1e-05,0.69481]
[1777567987591,48.37,76270.6,0.0,-0.99534,1e-05,0.69265]
[1777567992626,48.37,76269.61,0.0,-0.99534,1e-05,0.69192]
[1777567998668,48.37,76266.09,0.0,-0.99536,1e-05,0.68932]
[1777567999680,48.37,76262.16,0.0,-0.99538,1e-05,0.68643]
[1777568000687,48.37,76258.32,0.0,-0.9954,1e-05,0.68362]
[1777568001694,48.37,76264.34,0.0,-0.99537,1e-05,0.68803]
[1777568002701,48.37,76261.48,0.0,-0.99539,1e-05,0.68593]
[1777568007735,48.37,76262.41,0.0,-0.99538,1e-05,0.68662]
[1777568011764,48.37,76267.05,0.0,-0.99536,1e-05,0.68887]
[1777568012771,48.37,76261.1,0.0,-0.9954,1e-05,0.68451]
[1777568014785,48.37,76258.66,0.0,-0.99541,1e-05,0.68272]
[1777568017805,48.37,76262.35,0.0,-0.99539,1e-05,0.68542]
[1777568021833,48.37,76272.15,0.0,-0.99534,1e-05,0.69264]
[1777568022841,48.37,76277.47,0.0,-0.99531,1e-05,0.69658]
[1777568024855,48.37,76280.56,0.0,-0.99529,1e-05,0.69888]
[1777568029890,48.37,76281.16,0.0,-0.99529,1e-05,0.69933]
[1777568034926,48.37,76276.52,0.0,-0.99531,1e-05,0.69588]
[1777568035933,48.37,76273.98,0.0,-0.99532,1e-05,0.69399]
[1777568039962,48.37,76271.5,0.0,-0.99534,1e-05,0.69216]
[1777568044997,48.37,76272.71,0.0,-0.99533,1e-05,0.69305]
[1777568050032,48.37,76278.83,0.0,-0.9953,1e-05,0.69759]
[1777568051039,48.37,76280.92,0.0,-0.99529,1e-05,0.69915]
[1777568053053,48.37,76278.76,0.0,-0.9953,1e-05,0.69754]
[1777568056074,48.37,76275.89,0.0,-0.99531,1e-05,0.69541]
[1777568061109,48.37,76276.08,0.0,-0.99531,1e-05,0.69555]
[1777568066144,48.37,76279.15,0.0,-0.9953,1e-05,0.69783]
[1777568067151,48.37,76276.78,0.0,-0.99531,1e-05,0.69607]
[1777568069165,48.37,76278.96,0.0,-0.9953,1e-05,0.69769]
[1777568071179,48.37,76280.32,0.0,-0.9953,1e-05,0.69754]
[1777568075207,48.37,76282.98,0.0,-0.99528,1e-05,0.69952]
[1777568077221,48.37,76287.15,0.0,-0.99526,1e-05,0.70264]
[1777568078228,48.37,76289.2,0.0,-0.99525,1e-05,0.70417]
[1777568083263,48.37,76287.03,0.0,-0.99526,1e-05,0.70255]
[1777568088299,48.37,76287.95,0.0,-0.99525,1e-05,0.70324]
[1777568093334,48.37,76289.5,0.0,-0.99525,1e-05,0.7044]
[1777568098368,48.37,76288.1,0.0,-0.99525,1e-05,0.70335]
[1777568100383,48.37,76281.51,0.0,-0.99529,1e-05,0.69843]
[1777568101390,48.37,76275.44,0.0,-0.99532,1e-05,0.69392]
[1777568102397,48.37,76273.37,0.0,-0.99534,1e-05,0.69238]
[1777568106425,48.37,76265.25,0.0,-0.99538,1e-05,0.6864]
[1777568108439,48.37,76252.09,0.0,-0.99545,1e-05,0.6768]
[1777568110453,48.37,76252.49,0.0,-0.99545,1e-05,0.67709]
[1777568113474,48.37,76254.73,0.0,-0.99544,1e-05,0.67871]
[1777568118509,48.37,76255.25,0.0,-0.99543,1e-05,0.67909]
[1777568123544,48.37,76252.79,0.0,-0.99545,1e-05,0.6773]
[1777568126565,48.37,76249.89,0.0,-0.99546,1e-05,0.6752]
[1777568127572,48.37,76247.25,0.0,-0.99548,1e-05,0.67329]
[1777568132607,48.37,76247.62,0.0,-0.99548,1e-05,0.67243]
[1777568137642,48.37,76250.29,0.0,-0.99547,1e-05,0.67435]
[1777568138649,48.37,76252.76,0.0,-0.99546,1e-05,0.67614]
[1777568141670,48.37,76255.2,0.0,-0.99544,1e-05,0.67791]
[1777568142677,48.37,76257.6,0.0,-0.99543,1e-05,0.67966]
[1777568143683,48.37,76255.05,0.0,-0.99544,1e-05,0.67781]
[1777568148719,48.37,76251.11,0.0,-0.99546,1e-05,0.67495]
[1777568149726,48.37,76247.99,0.0,-0.99548,1e-05,0.67269]
[1777568154761,48.37,76247.78,0.0,-0.99548,1e-05,0.67254]
[1777568159795,48.37,76241.11,0.0,-0.99552,1e-05,0.66774]
[1777568163823,48.37,76237.98,0.0,-0.99553,1e-05,0.6655]
[1777568168859,48.37,76240.41,0.0,-0.99552,1e-05,0.66724]
[1777568173894,48.37,76244.9,0.0,-0.9955,1e-05,0.67047]
[1777568174901,48.37,76248.2,0.0,-0.99548,1e-05,0.67284]
[1777568179936,48.37,76244.65,0.0,-0.9955,1e-05,0.67029]
[1777568184971,48.37,76242.96,0.0,-0.99551,1e-05,0.66907]
[1777568187992,48.37,76239.71,0.0,-0.99553,1e-05,0.66674]
[1777568190007,48.37,76243.76,0.0,-0.9955,1e-05,0.66965]
[1777568194034,48.37,76246.4,0.0,-0.9955,1e-05,0.67041]
[1777568195041,48.37,76250.56,0.0,-0.99548,1e-05,0.67341]
[1777568196054,48.37,76247.12,0.0,-0.99549,1e-05,0.67093]
[1777568197061,48.37,76244.21,0.0,-0.99551,1e-05,0.66884]
[1777568202095,48.37,76247.22,0.0,-0.99549,1e-05,0.671]
[1777568207131,48.37,76246.87,0.0,-0.9955,1e-05,0.67075]
[1777568212166,48.37,76248.07,0.0,-0.99549,1e-05,0.67162]
[1777568217201,48.37,76238.96,0.0,-0.99554,1e-05,0.66508]
[1777568218209,48.37,76235.78,0.0,-0.99555,1e-05,0.66281]
[1777568220222,48.37,76233.35,0.0,-0.99557,1e-05,0.66107]
[1777568221229,48.37,76219.27,0.0,-0.99564,1e-05,0.65112]
[1777568222237,48.37,76213.23,0.0,-0.99567,1e-05,0.64689]
[1777568227276,48.37,76199.76,0.0,-0.99574,1e-05,0.63754]
[1777568227924,48.37,76199.76,0.0,-0.99574,1e-05,0.63754]
[1777568228282,48.37,76198.91,0.0,-0.99575,1e-05,0.63695]
[1777568230296,48.37,76196.41,0.0,-0.99576,1e-05,0.63523]
[1777568231303,48.37,76198.73,0.0,-0.99575,1e-05,0.63683]
[1777568234221,48.37,76199.95,0.0,-0.99574,1e-05,0.63767]
[1777568234323,48.37,76200.11,0.0,-0.99574,1e-05,0.63778]
[1777568238358,48.37,76197.03,0.0,-0.99575,1e-05,0.63566]
[1777568240373,48.37,76200.34,0.0,-0.99574,1e-05,0.63794]
[1777568241380,48.37,76202.47,0.0,-0.99573,1e-05,0.63941]
[1777568242345,48.37,76202.47,0.0,-0.99573,1e-05,0.63941]
[1777568242388,48.37,76206.86,0.0,-0.9957,1e-05,0.64245]
[1777568243648,48.37,76206.86,0.0,-0.9957,1e-05,0.64245]
[1777568243731,48.37,76206.44,0.0,-0.99571,1e-05,0.64216]
[1777568243841,48.37,76206.44,0.0,-0.99571,1e-05,0.64216]
[1777568244402,48.37,76207.53,0.0,-0.9957,1e-05,0.64292]
[1777568245409,48.37,76209.72,0.0,-0.99569,1e-05,0.64444]
[1777568248430,48.37,76212.94,0.0,-0.99567,1e-05,0.64669]
[1777568249437,48.37,76217.57,0.0,-0.99565,1e-05,0.64993]
[1777568254472,48.37,76212.45,0.0,-0.99568,1e-05,0.64525]
[1777568256485,48.37,76212.05,0.0,-0.99569,1e-05,0.64497]
[1777568258500,48.37,76214.72,0.0,-0.99567,1e-05,0.64683]
[1777568260514,48.37,76212.71,0.0,-0.99568,1e-05,0.64543]
[1777568264542,48.37,76214.94,0.0,-0.99567,1e-05,0.64698]
[1777568265549,48.37,76217.18,0.0,-0.99566,1e-05,0.64855]
[1777568267563,48.37,76220.41,0.0,-0.99564,1e-05,0.65082]
[1777568268570,48.37,76223.57,0.0,-0.99563,1e-05,0.65304]
[1777568269578,48.37,76226.1,0.0,-0.99561,1e-05,0.65482]
[1777568270583,48.37,76228.1,0.0,-0.9956,1e-05,0.65623]
[1777568271591,48.37,76233.29,0.0,-0.99557,1e-05,0.65991]
[1777568273605,48.37,76230.87,0.0,-0.99559,1e-05,0.6582]
[1777568275618,48.37,76228.92,0.0,-0.9956,1e-05,0.65681]
[1777568280654,48.37,76229.72,0.0,-0.99559,1e-05,0.65738]
[1777568282668,48.37,76225.94,0.0,-0.99561,1e-05,0.65471]
[1777568287703,48.37,76228.42,0.0,-0.9956,1e-05,0.65646]
[1777568289717,48.37,76231.52,0.0,-0.99558,1e-05,0.65866]
[1777568294752,48.37,76231.52,0.0,-0.99558,1e-05,0.65866]
[1777568295759,48.37,76228.27,0.0,-0.9956,1e-05,0.65635]
[1777568299787,48.37,76223.63,0.0,-0.99563,1e-05,0.65308]
[1777568300794,48.37,76216.89,0.0,-0.99566,1e-05,0.64835]
[1777568302808,48.37,76215.0,0.0,-0.99567,1e-05,0.64703]
[1777568306836,48.37,76218.84,0.0,-0.99565,1e-05,0.64971]
[1777568311871,48.37,76219.47,0.0,-0.99565,1e-05,0.64905]
[1777568316906,48.37,76218.91,0.0,-0.99566,1e-05,0.64866]
[1777568319927,48.37,76215.94,0.0,-0.99567,1e-05,0.64658]
[1777568320934,48.37,76213.62,0.0,-0.99568,1e-05,0.64496]
[1777568325969,48.37,76214.35,0.0,-0.99568,1e-05,0.64547]
[1777568327320,48.37,76214.35,0.0,-0.99568,1e-05,0.64547]
[1777568327399,48.37,76215.37,0.0,-0.99568,1e-05,0.64618]
[1777568327983,48.37,76213.12,0.0,-0.99569,1e-05,0.64461]
[1777568332014,48.37,76215.68,0.0,-0.99567,1e-05,0.6464]
[1777568333693,48.37,76215.68,0.0,-0.99567,1e-05,0.6464]
[1777568334028,48.37,76216.6,0.0,-0.99567,1e-05,0.64704]
[1777568335040,48.37,76213.42,0.0,-0.99569,1e-05,0.64482]
[1777568336046,48.37,76211.23,0.0,-0.9957,1e-05,0.6433]
[1777568341082,48.37,76213.43,0.0,-0.99569,1e-05,0.64483]
[1777568343110,48.37,76214.71,0.0,-0.99568,1e-05,0.64572]
[1777568343347,48.37,76214.71,0.0,-0.99568,1e-05,0.64572]
[1777568343364,48.37,76214.71,0.0,-0.99568,1e-05,0.64572]
[1777568343425,48.37,76215.72,0.0,-0.99567,1e-05,0.64643]
[1777568344103,48.37,76220.06,0.0,-0.99565,1e-05,0.64946]
[1777568345110,48.37,76223.89,0.0,-0.99563,1e-05,0.65215]
[1777568348131,48.37,76226.15,0.0,-0.99562,1e-05,0.65375]
[1777568351152,48.37,76229.06,0.0,-0.9956,1e-05,0.6558]
[1777568352159,48.37,76232.66,0.0,-0.99559,1e-05,0.65835]
[1777568357274,48.37,76233.0,0.0,-0.99558,1e-05,0.65859]
[1777568357296,48.37,76232.63,0.0,-0.99559,1e-05,0.65833]
[1777568358201,48.37,76230.11,0.0,-0.9956,1e-05,0.65654]
[1777568359208,48.37,76226.9,0.0,-0.99562,1e-05,0.65427]
[1777568363047,48.37,76227.93,0.0,-0.99561,1e-05,0.655]
[1777568363236,48.37,76228.01,0.0,-0.99561,1e-05,0.65506]
[1777568367264,48.37,76231.72,0.0,-0.99559,1e-05,0.65768]
[1777568372299,48.37,76231.71,0.0,-0.9956,1e-05,0.65656]
[1777568372949,48.37,76231.71,0.0,-0.9956,1e-05,0.65656]
[1777568373025,48.37,76231.71,0.0,-0.9956,1e-05,0.65656]
[1777568373305,48.37,76232.0,0.0,-0.9956,1e-05,0.65677]
[1777568374633,48.37,76236.63,0.0,-0.99557,1e-05,0.66005]
[1777568379348,48.37,76233.75,0.0,-0.99559,1e-05,0.658]
[1777568384383,48.37,76235.09,0.0,-0.99558,1e-05,0.65896]
[1777568386397,48.37,76237.17,0.0,-0.99557,1e-05,0.66043]
[1777568388411,48.37,76239.83,0.0,-0.99555,1e-05,0.66233]
[1777568389268,48.37,76239.83,0.0,-0.99555,1e-05,0.66233]
[1777568389305,48.37,76239.83,0.0,-0.99555,1e-05,0.66233]
[1777568389430,48.37,76239.83,0.0,-0.99555,1e-05,0.66233]
[1777568389536,48.37,76239.83,0.0,-0.99555,1e-05,0.66233]
[1777568389576,48.37,76239.54,0.0,-0.99556,1e-05,0.66212]
[1777568394453,48.37,76236.03,0.0,-0.99557,1e-05,0.65962]
[1777568395460,48.37,76232.58,0.0,-0.99559,1e-05,0.65718]
[1777568396242,48.37,76232.58,0.0,-0.99559,1e-05,0.65718]
[1777568396267,48.37,76232.58,0.0,-0.99559,1e-05,0.65718]
[1777568396373,48.37,76232.58,0.0,-0.99559,1e-05,0.65718]
[1777568396467,48.37,76229.46,0.0,-0.99561,1e-05,0.65497]
[1777568398481,48.37,76227.3,0.0,-0.99562,1e-05,0.65345]
[1777568401502,48.37,76215.88,0.0,-0.99568,1e-05,0.64544]
[1777568402509,48.37,76214.86,0.0,-0.99569,1e-05,0.64473]
[1777568403516,48.37,76213.07,0.0,-0.99569,1e-05,0.64348]
[1777568404522,48.37,76209.08,0.0,-0.99571,1e-05,0.64071]
[1777568405676,48.37,76209.08,0.0,-0.99571,1e-05,0.64071]
[1777568407544,48.37,76203.98,0.0,-0.99574,1e-05,0.63718]
[1777568408556,48.37,76201.2,0.0,-0.99575,1e-05,0.63527]
[1777568411575,48.37,76199.31,0.0,-0.99576,1e-05,0.63397]
[1777568412601,48.37,76199.31,0.0,-0.99576,1e-05,0.63397]
[1777568412662,48.37,76199.31,0.0,-0.99576,1e-05,0.63397]
[1777568412771,48.37,76199.31,0.0,-0.99576,1e-05,0.63397]
[1777568412763,48.37,76199.73,0.0,-0.99576,1e-05,0.63426]
[1777568412882,48.37,76199.73,0.0,-0.99576,1e-05,0.63426]
[1777568412991,48.37,76199.73,0.0,-0.99576,1e-05,0.63426]
[1777568413103,48.37,76199.73,0.0,-0.99576,1e-05,0.63426]
[1777568413217,48.37,76199.73,0.0,-0.99576,1e-05,0.63426]
[1777568413594,48.37,76203.42,0.0,-0.99574,1e-05,0.6368]
[1777568414600,48.37,76217.29,0.0,-0.99567,1e-05,0.64642]
[1777568415607,48.37,76218.37,0.0,-0.99567,1e-05,0.64718]
[1777568416616,48.37,76229.94,0.0,-0.99561,1e-05,0.65531]
[1777568417623,48.37,76239.4,0.0,-0.99556,1e-05,0.66202]
[1777568418631,48.37,76238.48,0.0,-0.99556,1e-05,0.66137]
[1777568420645,48.37,76236.58,0.0,-0.99557,1e-05,0.66001]
[1777568422659,48.37,76232.09,0.0,-0.9956,1e-05,0.65683]
[1777568426251,48.37,76232.38,0.0,-0.99559,1e-05,0.65703]
[1777568426863,48.37,76236.34,0.0,-0.99557,1e-05,0.65984]
[1777568428895,48.37,76235.16,0.0,-0.99558,1e-05,0.65901]
[1777568428958,48.37,76235.07,0.0,-0.99558,1e-05,0.65894]
[1777568429710,48.37,76236.04,0.0,-0.99557,1e-05,0.65963]
[1777568430718,48.37,76239.76,0.0,-0.99556,1e-05,0.66228]
[1777568434746,48.37,76245.43,0.0,-0.99553,1e-05,0.6652]
[1777568435753,48.37,76247.85,0.0,-0.99552,1e-05,0.66694]
[1777568436760,48.37,76245.98,0.0,-0.99553,1e-05,0.6656]
[1777568437767,48.37,76247.72,0.0,-0.99552,1e-05,0.66684]
[1777568438777,48.37,76252.11,0.0,-0.9955,1e-05,0.67]
[1777568443809,48.37,76255.59,0.0,-0.99548,1e-05,0.67251]
[1777568444815,48.37,76257.52,0.0,-0.99547,1e-05,0.6739]
[1777568446830,48.37,76260.92,0.0,-0.99545,1e-05,0.67637]
[1777568450858,48.37,76255.01,0.0,-0.99548,1e-05,0.67209]
[1777568452872,48.37,76249.8,0.0,-0.99551,1e-05,0.66834]
[1777568453879,48.37,76253.16,0.0,-0.99549,1e-05,0.67075]
[1777568458915,48.37,76254.17,0.0,-0.99549,1e-05,0.67148]
[1777568459922,48.37,76255.7,0.0,-0.99548,1e-05,0.67259]
[1777568460929,48.37,76259.69,0.0,-0.99546,1e-05,0.67547]
[1777568461936,48.37,76261.89,0.0,-0.99544,1e-05,0.67707]
[1777568462943,48.37,76260.39,0.0,-0.99545,1e-05,0.67598]
[1777568466971,48.37,76262.47,0.0,-0.99544,1e-05,0.67749]
[1777568467978,48.37,76264.16,0.0,-0.99543,1e-05,0.67872]
[1777568468985,48.37,76265.82,0.0,-0.99542,1e-05,0.67993]
[1777568469992,48.37,76268.14,0.0,-0.99541,1e-05,0.68162]
[1777568471885,48.37,76272.7,0.0,-0.99539,1e-05,0.68496]
[1777568475467,48.37,76273.74,0.0,-0.99538,1e-05,0.68573]
[1777568475574,48.37,76273.74,0.0,-0.99538,1e-05,0.68573]
[1777568475625,48.37,76271.76,0.0,-0.99539,1e-05,0.68427]
[1777568476034,48.37,76269.66,0.0,-0.9954,1e-05,0.68274]
[1777568481069,48.37,76269.75,0.0,-0.9954,1e-05,0.6828]
[1777568482076,48.37,76268.09,0.0,-0.99541,1e-05,0.68159]
[1777568483082,48.37,76263.56,0.0,-0.99544,1e-05,0.67829]
[1777568484090,48.37,76261.46,0.0,-0.99545,1e-05,0.67676]
[1777568487111,48.37,76267.54,0.0,-0.99541,1e-05,0.68119]
[1777568489125,48.37,76264.51,0.0,-0.99543,1e-05,0.67898]
[1777568490132,48.37,76261.68,0.0,-0.99545,1e-05,0.67692]
[1777568491139,48.37,76254.85,0.0,-0.99549,1e-05,0.67084]
[1777568492533,48.37,76253.26,0.0,-0.9955,1e-05,0.66969]
[1777568496174,48.37,76257.13,0.0,-0.99548,1e-05,0.67248]
[1777568497301,48.37,76257.13,0.0,-0.99548,1e-05,0.67248]
[1777568497412,48.37,76257.13,0.0,-0.99548,1e-05,0.67248]
[1777568497524,48.37,76257.13,0.0,-0.99548,1e-05,0.67248]
[1777568497636,48.37,76257.13,0.0,-0.99548,1e-05,0.67248]
[1777568497749,48.37,76257.13,0.0,-0.99548,1e-05,0.67248]
[1777568497850,48.37,76255.23,0.0,-0.99549,1e-05,0.67111]
[1777568502217,48.37,76257.1,0.0,-0.99548,1e-05,0.67246]
[1777568506245,48.37,76266.63,0.0,-0.99543,1e-05,0.67938]
[1777568507252,48.37,76262.04,0.0,-0.99545,1e-05,0.67604]
[1777568508259,48.37,76259.08,0.0,-0.99547,1e-05,0.67389]
[1777568510273,48.37,76262.58,0.0,-0.99545,1e-05,0.67643]
[1777568513294,48.37,76268.08,0.0,-0.99542,1e-05,0.68043]
[1777568514301,48.37,76270.72,0.0,-0.9954,1e-05,0.68236]
[1777568518587,48.37,76270.09,0.0,-0.99541,1e-05,0.6819]
[1777568519336,48.37,76271.51,0.0,-0.9954,1e-05,0.68294]
[1777568521350,48.37,76265.68,0.0,-0.99543,1e-05,0.67869]
[1777568522357,48.37,76269.91,0.0,-0.99541,1e-05,0.68177]
[1777568524371,48.37,76274.0,0.0,-0.99539,1e-05,0.68476]
[1777568526385,48.37,76268.43,0.0,-0.99542,1e-05,0.68069]
[1777568527392,48.37,76266.94,0.0,-0.99542,1e-05,0.6796]
[1777568528399,48.37,76264.83,0.0,-0.99544,1e-05,0.67807]
[1777568529406,48.37,76262.74,0.0,-0.99545,1e-05,0.67655]
[1777568534441,48.37,76262.06,0.0,-0.99545,1e-05,0.67605]
[1777568537462,48.37,76259.87,0.0,-0.99546,1e-05,0.67447]
[1777568538469,48.37,76254.91,0.0,-0.99549,1e-05,0.67088]
[1777568541490,48.37,76256.64,0.0,-0.99548,1e-05,0.67213]
[1777568546525,48.37,76255.25,0.0,-0.99549,1e-05,0.67113]
[1777568551560,48.37,76253.92,0.0,-0.9955,1e-05,0.66904]
[1777568552567,48.37,76255.23,0.0,-0.99549,1e-05,0.66998]
[1777568554581,48.37,76252.63,0.0,-0.99551,1e-05,0.66811]
[1777568555588,48.37,76247.84,0.0,-0.99553,1e-05,0.66468]
[1777568556595,48.37,76244.63,0.0,-0.99555,1e-05,0.66238]
[1777568559616,48.37,76243.13,0.0,-0.99556,1e-05,0.66131]
[1777568563644,48.37,76246.11,0.0,-0.99554,1e-05,0.66344]
[1777568568679,48.37,76250.28,0.0,-0.99552,1e-05,0.66642]
[1777568569686,48.37,76246.93,0.0,-0.99554,1e-05,0.66402]
[1777568570693,48.37,76244.92,0.0,-0.99555,1e-05,0.66259]
[1777568571700,48.37,76240.65,0.0,-0.99557,1e-05,0.65955]
[1777568573714,48.37,76239.11,0.0,-0.99558,1e-05,0.65845]
[1777568575728,48.37,76237.21,0.0,-0.99559,1e-05,0.65711]
[1777568577742,48.37,76232.72,0.0,-0.99561,1e-05,0.65393]
[1777568581770,48.37,76230.06,0.0,-0.99563,1e-05,0.65206]
[1777568582777,48.37,76232.11,0.0,-0.99562,1e-05,0.6535]
[1777568584791,48.37,76230.66,0.0,-0.99562,1e-05,0.65248]
[1777568585798,48.37,76220.58,0.0,-0.99568,1e-05,0.64541]
[1777568586805,48.37,76220.83,0.0,-0.99568,1e-05,0.64559]
[1777568588819,48.37,76216.02,0.0,-0.9957,1e-05,0.64224]
[1777568589826,48.37,76210.91,0.0,-0.99573,1e-05,0.6387]
[1777568591839,48.37,76209.72,0.0,-0.99573,1e-05,0.63787]
[1777568593854,48.37,76211.62,0.0,-0.99572,1e-05,0.63919]
[1777568597829,48.37,76210.53,0.0,-0.99573,1e-05,0.63843]
[1777568601912,48.37,76212.75,0.0,-0.99572,1e-05,0.63997]
[1777568602918,48.37,76214.53,0.0,-0.99571,1e-05,0.6412]
[1777568607954,48.37,76214.68,0.0,-0.99571,1e-05,0.64131]
[1777568608961,48.37,76216.21,0.0,-0.9957,1e-05,0.64237]
[1777568610975,48.37,76213.33,0.0,-0.99571,1e-05,0.64037]
[1777568616011,48.37,76214.86,0.0,-0.99571,1e-05,0.64034]
[1777568619033,48.37,76221.86,0.0,-0.99568,1e-05,0.6452]
[1777568620040,48.37,76224.83,0.0,-0.99566,1e-05,0.64728]
[1777568622054,48.37,76225.21,0.0,-0.99566,1e-05,0.64755]
[1777568626088,48.37,76217.77,0.0,-0.9957,1e-05,0.64236]
[1777568627096,48.37,76214.41,0.0,-0.99572,1e-05,0.64002]
[1777568628103,48.37,76209.43,0.0,-0.99574,1e-05,0.63658]
[1777568630117,48.37,76207.8,0.0,-0.99575,1e-05,0.63546]
[1777568631124,48.37,76205.94,0.0,-0.99576,1e-05,0.63418]
[1777568636159,48.37,76207.13,0.0,-0.99575,1e-05,0.635]
[1777568637166,48.37,76209.77,0.0,-0.99574,1e-05,0.63682]
[1777568642201,48.37,76209.74,0.0,-0.99574,1e-05,0.63679]
[1777568643208,48.37,76210.83,0.0,-0.99573,1e-05,0.63755]
[1777568645690,48.37,76212.72,0.0,-0.99572,1e-05,0.63885]
[1777568650257,48.37,76216.01,0.0,-0.99571,1e-05,0.64113]
[1777568651264,48.37,76218.04,0.0,-0.9957,1e-05,0.64254]
[1777568656299,48.37,76218.6,0.0,-0.99569,1e-05,0.64293]
[1777568659320,48.37,76221.53,0.0,-0.99568,1e-05,0.64497]
[1777568661334,48.37,76220.26,0.0,-0.99569,1e-05,0.64409]
[1777568666369,48.37,76219.6,0.0,-0.99569,1e-05,0.64363]
[1777568667376,48.37,76211.43,0.0,-0.99573,1e-05,0.63796]
[1777568668383,48.37,76211.36,0.0,-0.99573,1e-05,0.63791]
[1777568671403,48.37,76209.99,0.0,-0.99575,1e-05,0.63588]
[1777568676439,48.37,76210.24,0.0,-0.99574,1e-05,0.63605]
[1777568678454,48.37,76211.34,0.0,-0.99574,1e-05,0.63681]
[1777568679461,48.37,76200.53,0.0,-0.99579,1e-05,0.62938]
[1777568680468,48.37,76200.58,0.0,-0.99579,1e-05,0.62942]
[1777568681475,48.37,76202.36,0.0,-0.99578,1e-05,0.63064]
[1777568684495,48.37,76200.83,0.0,-0.99579,1e-05,0.62959]
[1777568686510,48.37,76203.33,0.0,-0.99578,1e-05,0.6313]
[1777568688524,48.37,76204.46,0.0,-0.99577,1e-05,0.63207]
[1777568692552,48.37,76206.0,0.0,-0.99577,1e-05,0.63313]
[1777568693559,48.37,76208.17,0.0,-0.99576,1e-05,0.63462]
[1777568697587,48.37,76212.96,0.0,-0.99573,1e-05,0.63793]
[1777568698594,48.37,76220.86,0.0,-0.99569,1e-05,0.64341]
[1777568699601,48.37,76228.63,0.0,-0.99565,1e-05,0.64884]
[1777568700607,48.37,76229.42,0.0,-0.99565,1e-05,0.64939]
[1777568702661,48.37,76227.36,0.0,-0.99566,1e-05,0.64795]
[1777568703629,48.37,76225.85,0.0,-0.99566,1e-05,0.64689]
[1777568704636,48.37,76222.51,0.0,-0.99568,1e-05,0.64456]
[1777568708666,48.37,76226.36,0.0,-0.99566,1e-05,0.64725]
[1777568713701,48.37,76226.92,0.0,-0.99566,1e-05,0.64764]
[1777568716722,48.37,76230.41,0.0,-0.99564,1e-05,0.65008]
[1777568717729,48.37,76226.8,0.0,-0.99566,1e-05,0.64755]
[1777568722764,48.37,76226.33,0.0,-0.99566,1e-05,0.64722]
[1777568726791,48.37,76228.33,0.0,-0.99565,1e-05,0.64863]
[1777568729813,48.37,76225.56,0.0,-0.99567,1e-05,0.64669]
[1777568733841,48.37,76223.21,0.0,-0.99569,1e-05,0.64394]
[1777568736862,48.37,76219.58,0.0,-0.9957,1e-05,0.64142]
[1777568739882,48.37,76218.17,0.0,-0.99571,1e-05,0.64044]
[1777568741897,48.37,76220.05,0.0,-0.9957,1e-05,0.64174]
[1777568742904,48.37,76221.49,0.0,-0.99569,1e-05,0.64275]
[1777568744920,48.37,76215.04,0.0,-0.99573,1e-05,0.63827]
[1777568746934,48.37,76214.84,0.0,-0.99573,1e-05,0.63813]
[1777568748949,48.37,76213.67,0.0,-0.99573,1e-05,0.63732]
[1777568751970,48.37,76215.89,0.0,-0.99572,1e-05,0.63886]
[1777568753984,48.37,76217.59,0.0,-0.99571,1e-05,0.64004]
[1777568757006,48.37,76216.46,0.0,-0.99572,1e-05,0.63925]
[1777568762042,48.37,76218.03,0.0,-0.99571,1e-05,0.64034]
[1777568763047,48.37,76220.49,0.0,-0.9957,1e-05,0.64205]
[1777568764055,48.37,76222.82,0.0,-0.99569,1e-05,0.64367]
[1777568766069,48.37,76221.15,0.0,-0.9957,1e-05,0.64251]
[1777568768083,48.37,76219.59,0.0,-0.9957,1e-05,0.64142]
[1777568770098,48.37,76209.02,0.0,-0.99576,1e-05,0.63412]
[1777568771105,48.37,76204.98,0.0,-0.99578,1e-05,0.63135]
[1777568774128,48.37,76202.49,0.0,-0.99579,1e-05,0.62964]
[1777568775133,48.37,76199.33,0.0,-0.99581,1e-05,0.62748]
[1777568776140,48.37,76202.44,0.0,-0.99579,1e-05,0.62961]
[1777568781175,48.37,76198.42,0.0,-0.99581,1e-05,0.62686]
[1777568784197,48.37,76196.5,0.0,-0.99582,1e-05,0.62556]
[1777568785204,48.37,76195.31,0.0,-0.99583,1e-05,0.62475]
[1777568787218,48.37,76199.26,0.0,-0.99581,1e-05,0.62744]
[1777568789232,48.37,76198.19,0.0,-0.99581,1e-05,0.62671]
[1777568794266,48.37,76201.87,0.0,-0.9958,1e-05,0.62814]
[1777568795274,48.37,76209.49,0.0,-0.99576,1e-05,0.63335]
[1777568796281,48.37,76212.65,0.0,-0.99575,1e-05,0.63553]
[1777568797288,48.37,76214.62,0.0,-0.99574,1e-05,0.63689]
[1777568800309,48.37,76219.06,0.0,-0.99571,1e-05,0.63996]
[1777568801317,48.37,76222.5,0.0,-0.9957,1e-05,0.64235]
[1777568803291,48.37,76226.35,0.0,-0.99568,1e-05,0.64503]
[1777568804338,48.37,76225.18,0.0,-0.99568,1e-05,0.64421]
[1777568807358,48.37,76223.35,0.0,-0.99569,1e-05,0.64294]
[1777568808365,48.37,76219.08,0.0,-0.99571,1e-05,0.63997]
[1777568810379,48.37,76214.68,0.0,-0.99574,1e-05,0.63693]
[1777568815414,48.37,76214.65,0.0,-0.99574,1e-05,0.63691]
[1777568820454,48.37,76214.56,0.0,-0.99574,1e-05,0.63685]
[1777568822468,48.37,76223.83,0.0,-0.99569,1e-05,0.64327]
[1777568823475,48.37,76222.7,0.0,-0.9957,1e-05,0.64249]
[1777568828509,48.37,76223.39,0.0,-0.99569,1e-05,0.64297]
[1777568833545,48.37,76223.43,0.0,-0.99569,1e-05,0.643]
[1777568835559,48.37,76233.75,0.0,-0.99564,1e-05,0.65021]
[1777568836566,48.37,76233.37,0.0,-0.99564,1e-05,0.64995]
[1777568841601,48.37,76229.74,0.0,-0.99566,1e-05,0.6474]
[1777568843979,48.37,76230.59,0.0,-0.99565,1e-05,0.648]
[1777568844153,48.37,76242.14,0.0,-0.99559,1e-05,0.65613]
[1777568844622,48.37,76253.16,0.0,-0.99554,1e-05,0.66397]
[1777568845629,48.37,76253.31,0.0,-0.99553,1e-05,0.66408]
[1777568848650,48.37,76247.66,0.0,-0.99556,1e-05,0.66005]
[1777568853685,48.37,76246.28,0.0,-0.99558,1e-05,0.65795]
[1777568857713,48.37,76247.63,0.0,-0.99557,1e-05,0.65891]
[1777568859727,48.37,76251.35,0.0,-0.99555,1e-05,0.66155]
[1777568861741,48.37,76249.42,0.0,-0.99556,1e-05,0.66018]
[1777568866776,48.37,76251.76,0.0,-0.99555,1e-05,0.66185]
[1777568867783,48.37,76248.61,0.0,-0.99557,1e-05,0.6596]
[1777568868790,48.37,76246.71,0.0,-0.99558,1e-05,0.65825]
[1777568872288,48.37,76246.76,0.0,-0.99558,1e-05,0.65829]
[1777568872351,48.37,76249.04,0.0,-0.99556,1e-05,0.65991]
[1777568873826,48.37,76245.35,0.0,-0.99558,1e-05,0.65729]
[1777568874796,48.37,76245.35,0.0,-0.99558,1e-05,0.65729]
[1777568874833,48.37,76243.98,0.0,-0.99559,1e-05,0.65632]
[1777568875840,48.37,76245.11,0.0,-0.99559,1e-05,0.65712]
[1777568878861,48.37,76240.46,0.0,-0.99561,1e-05,0.65383]
[1777568879868,48.37,76244.93,0.0,-0.99559,1e-05,0.65699]
[1777568880875,48.37,76247.25,0.0,-0.99557,1e-05,0.65864]
[1777568881882,48.37,76248.83,0.0,-0.99557,1e-05,0.65976]
[1777568883965,48.37,76249.75,0.0,-0.99556,1e-05,0.66041]
[1777568884066,48.37,76247.99,0.0,-0.99557,1e-05,0.65916]
[1777568886369,48.37,76247.09,0.0,-0.99558,1e-05,0.65852]
[1777568886428,48.37,76247.53,0.0,-0.99557,1e-05,0.65884]
[1777568888931,48.37,76246.28,0.0,-0.99558,1e-05,0.65795]
[1777568890945,48.37,76243.07,0.0,-0.9956,1e-05,0.65567]
[1777568891952,48.37,76240.77,0.0,-0.99561,1e-05,0.65405]
[1777568893168,48.37,76240.77,0.0,-0.99561,1e-05,0.65405]
[1777568893183,48.37,76240.77,0.0,-0.99561,1e-05,0.65405]
[1777568894973,48.37,76243.42,0.0,-0.99559,1e-05,0.65592]
[1777568895980,48.37,76245.0,0.0,-0.99559,1e-05,0.65704]
[1777568899001,48.37,76243.54,0.0,-0.99559,1e-05,0.656]
[1777568900661,48.37,76242.69,0.0,-0.9956,1e-05,0.6554]
[1777568900733,48.37,76242.69,0.0,-0.9956,1e-05,0.6554]
[1777568901016,48.37,76246.14,0.0,-0.99558,1e-05,0.65785]
[1777568902023,48.37,76253.67,0.0,-0.99554,1e-05,0.66321]
[1777568903030,48.37,76260.16,0.0,-0.99551,1e-05,0.66786]
[1777568904182,48.37,76260.16,0.0,-0.99551,1e-05,0.66786]
[1777568904261,48.37,76260.16,0.0,-0.99551,1e-05,0.66786]
[1777568904341,48.37,76262.63,0.0,-0.99549,1e-05,0.66964]
[1777568906051,48.37,76265.61,0.0,-0.99548,1e-05,0.67179]
[1777568907058,48.37,76271.43,0.0,-0.99545,1e-05,0.67601]
[1777568909072,48.37,76280.19,0.0,-0.9954,1e-05,0.68239]
[1777568910079,48.37,76283.27,0.0,-0.99538,1e-05,0.68465]
[1777568913100,48.37,76281.61,0.0,-0.9954,1e-05,0.68228]
[1777568914107,48.37,76283.89,0.0,-0.99538,1e-05,0.68395]
[1777568914602,48.37,76283.89,0.0,-0.99538,1e-05,0.68395]
[1777568914623,48.37,76283.89,0.0,-0.99538,1e-05,0.68395]
[1777568920089,48.37,76284.29,0.0,-0.99538,1e-05,0.68425]
[1777568920197,48.37,76284.29,0.0,-0.99538,1e-05,0.68425]
[1777568920299,48.37,76286.32,0.0,-0.99537,1e-05,0.68574]
[1777568921156,48.37,76289.24,0.0,-0.99536,1e-05,0.68789]
[1777568926191,48.37,76288.49,0.0,-0.99536,1e-05,0.68733]
[1777568927198,48.37,76291.6,0.0,-0.99534,1e-05,0.68963]
[1777568928503,48.37,76292.39,0.0,-0.99534,1e-05,0.69021]
[1777568928514,48.37,76292.39,0.0,-0.99534,1e-05,0.69021]
[1777568933241,48.37,76294.96,0.0,-0.99532,1e-05,0.69212]
[1777568935764,48.37,76294.95,0.0,-0.99532,1e-05,0.69211]
[1777568935826,48.37,76294.95,0.0,-0.99532,1e-05,0.69211]
[1777568936262,48.37,76291.57,0.0,-0.99534,1e-05,0.68961]
[1777568941297,48.37,76285.04,0.0,-0.99538,1e-05,0.6848]
[1777568942304,48.37,76282.13,0.0,-0.99539,1e-05,0.68266]
[1777568942589,48.37,76282.13,0.0,-0.99539,1e-05,0.68266]
[1777568942617,48.37,76282.13,0.0,-0.99539,1e-05,0.68266]
[1777568943311,48.37,76288.28,0.0,-0.99536,1e-05,0.68718]
[1777568944317,48.37,76291.38,0.0,-0.99534,1e-05,0.68947]
[1777568949353,48.37,76291.93,0.0,-0.99534,1e-05,0.68987]
[1777568952371,48.37,76291.7,0.0,-0.99534,1e-05,0.6897]
[1777568952478,48.37,76291.56,0.0,-0.99534,1e-05,0.6896]
[1777568956296,48.37,76292.39,0.0,-0.99534,1e-05,0.69021]
[1777568956345,48.37,76292.39,0.0,-0.99534,1e-05,0.69021]
[1777568959424,48.37,76296.05,0.0,-0.99532,1e-05,0.69292]
[1777568960424,48.37,76296.05,0.0,-0.99532,1e-05,0.69292]
[1777568960536,48.37,76297.13,0.0,-0.99531,1e-05,0.69372]
[1777568962445,48.37,76294.42,0.0,-0.99533,1e-05,0.69172]
[1777568963241,48.37,76294.42,0.0,-0.99533,1e-05,0.69172]
[1777568963276,48.37,76294.42,0.0,-0.99533,1e-05,0.69172]
[1777568963451,48.37,76295.62,0.0,-0.99532,1e-05,0.6926]
[1777568967480,48.37,76294.08,0.0,-0.99533,1e-05,0.69146]
[1777568968900,48.37,76294.08,0.0,-0.99533,1e-05,0.69146]
[1777568969011,48.37,76294.08,0.0,-0.99533,1e-05,0.69146]
[1777568969063,48.37,76296.33,0.0,-0.99532,1e-05,0.69313]
[1777568973406,48.37,76297.13,0.0,-0.99532,1e-05,0.69256]
[1777568973470,48.37,76297.13,0.0,-0.99532,1e-05,0.69256]
[1777568973523,48.37,76299.95,0.0,-0.9953,1e-05,0.69465]
[1777568974530,48.37,76301.88,0.0,-0.99529,1e-05,0.69609]
[1777568979775,48.37,76300.75,0.0,-0.9953,1e-05,0.69525]
[1777568979835,48.37,76300.75,0.0,-0.9953,1e-05,0.69525]
[1777568980572,48.37,76297.9,0.0,-0.99532,1e-05,0.69313]
[1777568984599,48.37,76300.21,0.0,-0.9953,1e-05,0.69485]
[1777568985671,48.37,76300.21,0.0,-0.9953,1e-05,0.69485]
[1777568985718,48.37,76300.21,0.0,-0.9953,1e-05,0.69485]
[1777568991649,48.37,76300.92,0.0,-0.9953,1e-05,0.69537]
[1777568992775,48.37,76300.92,0.0,-0.9953,1e-05,0.69537]
[1777568992854,48.37,76300.92,0.0,-0.9953,1e-05,0.69537]
[1777568998698,48.37,76298.8,0.0,-0.99531,1e-05,0.6938]
[1777568999706,48.37,76298.8,0.0,-0.99531,1e-05,0.6938]
[1777568999729,48.37,76298.8,0.0,-0.99531,1e-05,0.6938]
[1777568999841,48.37,76298.8,0.0,-0.99531,1e-05,0.6938]
[1777569000712,48.37,76297.08,0.0,-0.99532,1e-05,0.69252]
[1777569001719,48.37,76291.62,0.0,-0.99535,1e-05,0.68848]
[1777569002725,48.37,76289.29,0.0,-0.99536,1e-05,0.68677]
[1777569005747,48.37,76293.19,0.0,-0.99534,1e-05,0.68964]
[1777569006754,48.37,76296.22,0.0,-0.99532,1e-05,0.69188]
[1777569007771,48.37,76296.22,0.0,-0.99532,1e-05,0.69188]
[1777569007821,48.37,76296.22,0.0,-0.99532,1e-05,0.69188]
[1777569008767,48.37,76294.48,0.0,-0.99533,1e-05,0.6906]
[1777569013597,48.37,76295.45,0.0,-0.99533,1e-05,0.69131]
[1777569013661,48.37,76295.45,0.0,-0.99533,1e-05,0.69131]
[1777569018399,48.37,76294.45,0.0,-0.99533,1e-05,0.69057]
[1777569018506,48.37,76294.45,0.0,-0.99533,1e-05,0.69057]
[1777569018838,48.37,76293.07,0.0,-0.99534,1e-05,0.68955]
[1777569023216,48.37,76293.01,0.0,-0.99534,1e-05,0.68951]
[1777569023272,48.37,76293.01,0.0,-0.99534,1e-05,0.68951]
[1777569023317,48.37,76288.5,0.0,-0.99537,1e-05,0.68619]
[1777569023872,48.37,76286.35,0.0,-0.99538,1e-05,0.6846]
[1777569025887,48.37,76282.82,0.0,-0.9954,1e-05,0.68202]
[1777569028379,48.37,76282.14,0.0,-0.9954,1e-05,0.68152]
[1777569028480,48.37,76280.31,0.0,-0.99541,1e-05,0.68018]
[1777569028658,48.37,76280.31,0.0,-0.99541,1e-05,0.68018]
[1777569028908,48.37,76277.97,0.0,-0.99542,1e-05,0.67847]
[1777569031930,48.37,76270.34,0.0,-0.99547,1e-05,0.67179]
[1777569032937,48.37,76265.8,0.0,-0.9955,1e-05,0.66852]
[1777569035961,48.37,76270.96,0.0,-0.99547,1e-05,0.67224]
[1777569036968,48.37,76275.27,0.0,-0.99545,1e-05,0.67537]
[1777569038831,48.37,76276.29,0.0,-0.99544,1e-05,0.67611]
[1777569038865,48.37,76276.29,0.0,-0.99544,1e-05,0.67611]
[1777569040996,48.37,76278.6,0.0,-0.99543,1e-05,0.67779]
[1777569042391,48.37,76278.6,0.0,-0.99543,1e-05,0.67779]
[1777569042503,48.37,76278.6,0.0,-0.99543,1e-05,0.67779]
[1777569042605,48.37,76284.31,0.0,-0.9954,1e-05,0.68196]
[1777569045024,48.37,76282.98,0.0,-0.99541,1e-05,0.68098]
[1777569047215,48.37,76283.38,0.0,-0.9954,1e-05,0.68128]
[1777569047282,48.37,76283.38,0.0,-0.9954,1e-05,0.68128]
[1777569051570,48.37,76282.05,0.0,-0.99541,1e-05,0.6803]
[1777569053380,48.37,76282.31,0.0,-0.99541,1e-05,0.68049]
[1777569053442,48.37,76282.31,0.0,-0.99541,1e-05,0.68049]
[1777569053481,48.37,76283.65,0.0,-0.9954,1e-05,0.68147]
[1777569057384,48.37,76282.63,0.0,-0.99541,1e-05,0.68073]
[1777569057396,48.37,76282.63,0.0,-0.99541,1e-05,0.68073]
[1777569057502,48.37,76282.63,0.0,-0.99541,1e-05,0.68073]
[1777569057603,48.37,76285.47,0.0,-0.99539,1e-05,0.68281]
[1777569060129,48.37,76280.19,0.0,-0.99542,1e-05,0.67895]
[1777569061082,48.37,76280.19,0.0,-0.99542,1e-05,0.67895]
[1777569061134,48.37,76280.19,0.0,-0.99542,1e-05,0.67895]
[1777569061184,48.37,76276.48,0.0,-0.99544,1e-05,0.67624]
[1777569063150,48.37,76274.66,0.0,-0.99545,1e-05,0.67492]
[1777569066307,48.37,76273.53,0.0,-0.99546,1e-05,0.6741]
[1777569066351,48.37,76273.53,0.0,-0.99546,1e-05,0.6741]
[1777569066464,48.37,76273.53,0.0,-0.99546,1e-05,0.6741]
[1777569068185,48.37,76261.71,0.0,-0.99552,1e-05,0.66558]
[1777569069192,48.37,76259.37,0.0,-0.99553,1e-05,0.6639]
[1777569070063,48.37,76259.37,0.0,-0.99553,1e-05,0.6639]
[1777569070142,48.37,76259.37,0.0,-0.99553,1e-05,0.6639]
[1777569071206,48.37,76256.89,0.0,-0.99555,1e-05,0.66213]
[1777569075396,48.37,76257.0,0.0,-0.99554,1e-05,0.66221]
[1777569075446,48.37,76257.0,0.0,-0.99554,1e-05,0.66221]
[1777569078255,48.37,76255.51,0.0,-0.99555,1e-05,0.66115]
[1777569079262,48.37,76252.64,0.0,-0.99557,1e-05,0.6591]
[1777569080286,48.37,76252.64,0.0,-0.99557,1e-05,0.6591]
[1777569080345,48.37,76252.64,0.0,-0.99557,1e-05,0.6591]
[1777569080454,48.37,76252.64,0.0,-0.99557,1e-05,0.6591]
[1777569080565,48.37,76252.64,0.0,-0.99557,1e-05,0.6591]
[1777569081276,48.37,76247.35,0.0,-0.9956,1e-05,0.65535]
[1777569083290,48.37,76241.1,0.0,-0.99563,1e-05,0.65094]
[1777569086311,48.37,76238.22,0.0,-0.99564,1e-05,0.64891]
[1777569088325,48.37,76232.15,0.0,-0.99568,1e-05,0.64466]
[1777569089209,48.37,76232.15,0.0,-0.99568,1e-05,0.64466]
[1777569091345,48.37,76229.25,0.0,-0.9957,1e-05,0.64154]
[1777569096381,48.37,76229.56,0.0,-0.9957,1e-05,0.64176]
[1777569100013,48.37,76230.62,0.0,-0.99569,1e-05,0.64249]
[1777569105444,48.37,76231.01,0.0,-0.99569,1e-05,0.64277]
[1777569106450,48.37,76224.17,0.0,-0.99572,1e-05,0.63802]
[1777569107458,48.37,76219.13,0.0,-0.99575,1e-05,0.63454]
[1777569109475,48.37,76216.97,0.0,-0.99576,1e-05,0.63305]
[1777569114511,48.37,76218.09,0.0,-0.99575,1e-05,0.63382]
[1777569119546,48.37,76218.07,0.0,-0.99575,1e-05,0.63381]
[1777569121560,48.37,76219.19,0.0,-0.99575,1e-05,0.63458]
[1777569124581,48.37,76226.82,0.0,-0.99571,1e-05,0.63985]
[1777569125588,48.37,76223.55,0.0,-0.99573,1e-05,0.63759]
[1777569127601,48.37,76219.85,0.0,-0.99575,1e-05,0.63503]
[1777569131630,48.37,76221.42,0.0,-0.99574,1e-05,0.63612]
[1777569132637,48.37,76222.86,0.0,-0.99573,1e-05,0.63711]
[1777569133644,48.37,76224.81,0.0,-0.99572,1e-05,0.63846]
[1777569134651,48.37,76221.09,0.0,-0.99574,1e-05,0.63589]
[1777569136665,48.37,76219.64,0.0,-0.99575,1e-05,0.63489]
[1777569140695,48.37,76218.1,0.0,-0.99575,1e-05,0.63383]
[1777569141702,48.37,76213.92,0.0,-0.99578,1e-05,0.63096]
[1777569146738,48.37,76208.94,0.0,-0.9958,1e-05,0.62755]
[1777569147745,48.37,76203.01,0.0,-0.99583,1e-05,0.62352]
[1777569151773,48.37,76201.75,0.0,-0.99584,0.0,0.62158]
[1777569156826,48.37,76186.66,0.0,-0.99592,0.0,0.61144]
[1777569157822,48.37,76192.25,0.0,-0.99589,0.0,0.61518]
[1777569159007,48.37,76192.25,0.0,-0.99589,0.0,0.61518]
[1777569159067,48.37,76192.25,0.0,-0.99589,0.0,0.61518]
[1777569164860,48.37,76192.45,0.0,-0.99589,0.0,0.61532]
[1777569164872,48.37,76195.25,0.0,-0.99588,0.0,0.6172]
[1777569165879,48.37,76200.49,0.0,-0.99585,0.0,0.62073]
[1777569166886,48.37,76194.93,0.0,-0.99588,0.0,0.61698]
[1777569168902,48.37,76190.43,0.0,-0.9959,0.0,0.61396]
[1777569170920,48.37,76184.48,0.0,-0.99593,0.0,0.60998]
[1777569171927,48.37,76181.96,0.0,-0.99594,0.0,0.60831]
[1777569176962,48.37,76181.4,0.0,-0.99594,0.0,0.60794]
[1777569180991,48.37,76184.52,0.0,-0.99593,0.0,0.61001]
[1777569181998,48.37,76186.56,0.0,-0.99592,0.0,0.61137]
[1777569185021,48.37,76188.64,0.0,-0.99591,0.0,0.61276]
[1777569186028,48.37,76196.14,0.0,-0.99587,0.0,0.6178]
[1777569187035,48.37,76198.54,0.0,-0.99586,0.0,0.61941]
[1777569192070,48.37,76198.72,0.0,-0.99586,0.0,0.61954]
[1777569197105,48.37,76198.8,0.0,-0.99586,0.0,0.61959]
[1777569199119,48.37,76197.46,0.0,-0.99587,0.0,0.61869]
[1777569200125,48.37,76196.33,0.0,-0.99587,0.0,0.61792]
[1777569202140,48.37,76198.81,0.0,-0.99586,0.0,0.6196]
[1777569203147,48.37,76209.51,0.0,-0.99581,1e-05,0.62686]
[1777569204153,48.37,76208.04,0.0,-0.99581,1e-05,0.62586]
[1777569207175,48.37,76206.7,0.0,-0.99582,1e-05,0.62494]
[1777569208181,48.37,76204.09,0.0,-0.99583,1e-05,0.62317]
[1777569209190,48.37,76198.08,0.0,-0.99586,0.0,0.6191]
[1777569213218,48.37,76199.22,0.0,-0.99586,0.0,0.6188]
[1777569214225,48.37,76196.13,0.0,-0.99588,0.0,0.61672]
[1777569217246,48.37,76198.54,0.0,-0.99587,0.0,0.61834]
[1777569219263,48.37,76201.41,0.0,-0.99585,0.0,0.62028]
[1777569220271,48.37,76204.19,0.0,-0.99584,1e-05,0.62216]
[1777569222285,48.37,76205.38,0.0,-0.99583,1e-05,0.62297]
[1777569223292,48.37,76206.51,0.0,-0.99583,1e-05,0.62374]
[1777569224299,48.37,76208.78,0.0,-0.99582,1e-05,0.62528]
[1777569226313,48.37,76210.81,0.0,-0.99581,1e-05,0.62666]
[1777569228327,48.37,76209.28,0.0,-0.99581,1e-05,0.62562]
[1777569233361,48.37,76208.51,0.0,-0.99582,1e-05,0.6251]
[1777569237390,48.37,76206.91,0.0,-0.99583,1e-05,0.62401]
[1777569239404,48.37,76208.04,0.0,-0.99582,1e-05,0.62478]
[1777569241418,48.37,76201.95,0.0,-0.99585,0.0,0.62065]
[1777569246453,48.37,76202.56,0.0,-0.99585,0.0,0.62106]
[1777569248467,48.37,76204.46,0.0,-0.99584,1e-05,0.62234]
[1777569253502,48.37,76211.64,0.0,-0.9958,1e-05,0.62723]
[1777569254509,48.37,76210.57,0.0,-0.99581,1e-05,0.6265]
[1777569258537,48.37,76199.16,0.0,-0.99586,0.0,0.61876]
[1777569259544,48.37,76198.53,0.0,-0.99587,0.0,0.61834]
[1777569260551,48.37,76195.02,0.0,-0.99588,0.0,0.61597]
[1777569265586,48.37,76194.33,0.0,-0.99589,0.0,0.61551]
[1777569270621,48.37,76194.46,0.0,-0.99589,0.0,0.6156]
[1777569275655,48.37,76195.27,0.0,-0.99589,0.0,0.61507]
[1777569277670,48.37,76196.83,0.0,-0.99588,0.0,0.61612]
[1777569280691,48.37,76194.79,0.0,-0.99589,0.0,0.61475]
[1777569285726,48.37,76196.75,0.0,-0.99588,0.0,0.61607]
[1777569290761,48.37,76196.4,0.0,-0.99588,0.0,0.61583]
[1777569294789,48.37,76189.9,0.0,-0.99592,0.0,0.61148]
[1777569299824,48.37,76189.63,0.0,-0.99592,0.0,0.6113]
[1777569301838,48.37,76186.12,0.0,-0.99594,0.0,0.60896]
[1777569302845,48.37,76184.63,0.0,-0.99594,0.0,0.60797]
[1777569306873,48.37,76182.11,0.0,-0.99596,0.0,0.60629]
[1777569307880,48.37,76176.96,0.0,-0.99598,0.0,0.60289]
[1777569308887,48.37,76175.89,0.0,-0.99599,0.0,0.60218]
[1777569309894,48.37,76172.49,0.0,-0.996,0.0,0.59994]
[1777569310901,48.37,76170.19,0.0,-0.99601,0.0,0.59843]
[1777569312915,48.37,76168.45,0.0,-0.99602,0.0,0.59729]
[1777569317950,48.37,76168.51,0.0,-0.99602,0.0,0.59733]
[1777569319965,48.37,76165.95,0.0,-0.99603,0.0,0.59566]
[1777569320972,48.37,76164.68,0.0,-0.99604,0.0,0.59483]
[1777569321979,48.37,76161.05,0.0,-0.99606,0.0,0.59246]
[1777569323993,48.37,76163.45,0.0,-0.99605,0.0,0.59403]
[1777569329028,48.37,76163.91,0.0,-0.99604,0.0,0.59433]
[1777569331042,48.37,76161.77,0.0,-0.99606,0.0,0.59189]
[1777569336076,48.37,76163.23,0.0,-0.99605,0.0,0.59284]
[1777569337083,48.37,76162.1,0.0,-0.99606,0.0,0.59211]
[1777569342118,48.37,76162.22,0.0,-0.99606,0.0,0.59219]
[1777569347155,48.37,76162.26,0.0,-0.99606,0.0,0.59221]
[1777569352191,48.37,76161.71,0.0,-0.99606,0.0,0.59186]
[1777569356218,48.37,76152.17,0.0,-0.99611,0.0,0.58568]
[1777569357226,48.37,76150.02,0.0,-0.99612,0.0,0.5843]
[1777569358233,48.37,76147.51,0.0,-0.99613,0.0,0.58269]
[1777569360247,48.37,76148.71,0.0,-0.99612,0.0,0.58346]
[1777569361254,48.37,76147.37,0.0,-0.99613,0.0,0.5826]
[1777569363268,48.37,76149.61,0.0,-0.99612,0.0,0.58404]
[1777569368303,48.37,76153.8,0.0,-0.9961,0.0,0.58673]
[1777569370317,48.37,76152.45,0.0,-0.9961,0.0,0.58586]
[1777569375352,48.37,76152.75,0.0,-0.9961,0.0,0.58606]
[1777569380387,48.37,76152.8,0.0,-0.9961,0.0,0.58609]
[1777569384415,48.37,76154.11,0.0,-0.9961,0.0,0.58693]
[1777569388443,48.37,76160.66,0.0,-0.99607,0.0,0.59117]
[1777569390457,48.37,76158.31,0.0,-0.99608,0.0,0.58965]
[1777569393477,48.37,76160.45,0.0,-0.99607,0.0,0.59]
[1777569394485,48.37,76166.17,0.0,-0.99605,0.0,0.59372]
[1777569398513,48.37,76166.84,0.0,-0.99604,0.0,0.59416]
[1777569399520,48.37,76168.81,0.0,-0.99603,0.0,0.59544]
[1777569400527,48.37,76171.5,0.0,-0.99602,0.0,0.5972]
[1777569404555,48.37,76160.37,0.0,-0.99607,0.0,0.58995]
[1777569405562,48.37,76162.73,0.0,-0.99606,0.0,0.59148]
[1777569410599,48.37,76166.75,0.0,-0.99604,0.0,0.5941]
[1777569412612,48.37,76159.67,0.0,-0.99608,0.0,0.5895]
[1777569413619,48.37,76159.16,0.0,-0.99608,0.0,0.58917]
[1777569418653,48.37,76161.87,0.0,-0.99607,0.0,0.59092]
[1777569422681,48.37,76163.16,0.0,-0.99606,0.0,0.59176]
[1777569427717,48.37,76162.09,0.0,-0.99607,0.0,0.59107]
[1777569431773,48.37,76150.42,0.0,-0.99612,0.0,0.58353]
[1777569432542,48.37,76150.42,0.0,-0.99612,0.0,0.58353]
[1777569432768,48.37,76142.68,0.0,-0.99616,0.0,0.57858]
[1777569433774,48.37,76140.61,0.0,-0.99617,0.0,0.57726]
[1777569435792,48.37,76133.74,0.0,-0.9962,0.0,0.5729]
[1777569438994,48.37,76131.76,0.0,-0.99621,0.0,0.57165]
[1777569439958,48.37,76128.06,0.0,-0.99622,0.0,0.56932]
[1777569443848,48.37,76119.83,0.0,-0.99626,0.0,0.56417]
[1777569444855,48.37,76108.44,0.0,-0.99631,0.0,0.5571]
[1777569445861,48.37,76106.72,0.0,-0.99632,0.0,0.55604]
[1777569446869,48.37,76102.52,0.0,-0.99634,0.0,0.55346]
[1777569447876,48.37,76096.68,0.0,-0.99637,0.0,0.54988]
[1777569449889,48.37,76094.88,0.0,-0.99637,0.0,0.54878]
[1777569451904,48.37,76097.91,0.0,-0.99637,0.0,0.54965]
[1777569454692,48.37,76099.07,0.0,-0.99636,0.0,0.55036]
[1777569454925,48.37,76102.56,0.0,-0.99635,0.0,0.55249]
[1777569455932,48.37,76098.09,0.0,-0.99637,0.0,0.54976]
[1777569460967,48.37,76097.05,0.0,-0.99637,0.0,0.54913]
[1777569462563,48.37,76097.01,0.0,-0.99637,0.0,0.5491]
[1777569462608,48.37,76097.01,0.0,-0.99637,0.0,0.5491]
[1777569462717,48.37,76097.01,0.0,-0.99637,0.0,0.5491]
[1777569462981,48.37,76096.78,0.0,-0.99637,0.0,0.54896]
[1777569467012,48.37,76090.54,0.0,-0.9964,0.0,0.54517]
[1777569471040,48.37,76093.46,0.0,-0.99639,0.0,0.54694]
[1777569473054,48.37,76087.47,0.0,-0.99641,0.0,0.54331]
[1777569478090,48.37,76086.09,0.0,-0.99642,0.0,0.54248]
[1777569479097,48.37,76082.42,0.0,-0.99644,0.0,0.54026]
[1777569481308,48.37,76082.66,0.0,-0.99643,0.0,0.54041]
[1777569481360,48.37,76082.66,0.0,-0.99643,0.0,0.54041]
[1777569483466,48.37,76083.14,0.0,-0.99643,0.0,0.5407]
[1777569483555,48.37,76087.57,0.0,-0.99641,0.0,0.54337]
[1777569484132,48.37,76091.7,0.0,-0.99639,0.0,0.54587]
[1777569486088,48.37,76091.7,0.0,-0.99639,0.0,0.54587]
[1777569485139,48.37,76095.27,0.0,-0.99638,0.0,0.54804]
[1777569486156,48.37,76095.27,0.0,-0.99638,0.0,0.54804]
[1777569486271,48.37,76095.27,0.0,-0.99638,0.0,0.54804]
[1777569486525,48.37,76097.93,0.0,-0.99637,0.0,0.54966]
[1777569488160,48.37,76088.12,0.0,-0.99641,0.0,0.5437]
[1777569489167,48.37,76086.91,0.0,-0.99642,0.0,0.54297]
[1777569490696,48.37,76086.91,0.0,-0.99642,0.0,0.54297]
[1777569490812,48.37,76086.91,0.0,-0.99642,0.0,0.54297]
[1777569490927,48.37,76086.91,0.0,-0.99642,0.0,0.54297]
[1777569491028,48.37,76083.76,0.0,-0.99643,0.0,0.54107]
[1777569493195,48.37,76089.06,0.0,-0.99641,0.0,0.54427]
[1777569497222,48.37,76091.53,0.0,-0.9964,0.0,0.54577]
[1777569500244,48.37,76099.34,0.0,-0.99636,0.0,0.55052]
[1777569501251,48.37,76101.92,0.0,-0.99635,0.0,0.5521]
[1777569502259,48.37,76097.28,0.0,-0.99637,0.0,0.54927]
[1777569503266,48.37,76090.67,0.0,-0.9964,0.0,0.54525]
[1777569508301,48.37,76090.43,0.0,-0.9964,0.0,0.5451]
[1777569512333,48.37,76092.67,0.0,-0.9964,0.0,0.54548]
[1777569517368,48.37,76093.56,0.0,-0.99639,0.0,0.54602]
[1777569519382,48.37,76096.09,0.0,-0.99638,0.0,0.54756]
[1777569524417,48.37,76095.0,0.0,-0.99639,0.0,0.5469]
[1777569529452,48.37,76103.64,0.0,-0.99635,0.0,0.55217]
[1777569531466,48.37,76108.05,0.0,-0.99633,0.0,0.55488]
[1777569534487,48.37,76101.75,0.0,-0.99636,0.0,0.55101]
[1777569539521,48.37,76105.0,0.0,-0.99634,0.0,0.553]
[1777569544557,48.37,76107.33,0.0,-0.99633,0.0,0.55444]
[1777569545564,48.37,76114.31,0.0,-0.9963,0.0,0.55874]
[1777569547579,48.37,76119.37,0.0,-0.99628,0.0,0.56188]
[1777569551606,48.37,76115.31,0.0,-0.9963,0.0,0.55936]
[1777569552615,48.37,76109.48,0.0,-0.99632,0.0,0.55576]
[1777569553622,48.37,76099.85,0.0,-0.99637,0.0,0.54985]
[1777569554632,48.37,76098.39,0.0,-0.99637,0.0,0.54896]
[1777569559666,48.37,76099.15,0.0,-0.99637,0.0,0.54943]
[1777569564700,48.37,76098.66,0.0,-0.99637,0.0,0.54913]
[1777569567722,48.37,76101.91,0.0,-0.99636,0.0,0.55111]
[1777569571750,48.37,76109.59,0.0,-0.99633,0.0,0.55484]
[1777569572757,48.37,76109.7,0.0,-0.99633,0.0,0.55491]
[1777569574771,48.37,76112.94,0.0,-0.99631,0.0,0.5569]
[1777569576785,48.37,76119.45,0.0,-0.99628,0.0,0.56093]
[1777569579806,48.37,76115.7,0.0,-0.9963,0.0,0.55861]
[1777569583833,48.37,76118.44,0.0,-0.99629,0.0,0.56031]
[1777569585848,48.37,76126.0,0.0,-0.99625,0.0,0.56502]
[1777569587862,48.37,76128.85,0.0,-0.99624,0.0,0.5668]
[1777569589877,48.37,76134.46,0.0,-0.99621,0.0,0.57032]
[1777569591891,48.37,76130.0,0.0,-0.99624,0.0,0.56752]
[1777569592943,48.37,76130.0,0.0,-0.99624,0.0,0.56752]
[1777569593152,48.37,76133.57,0.0,-0.99622,0.0,0.56976]
[1777569593492,48.37,76133.57,0.0,-0.99622,0.0,0.56976]
[1777569593605,48.37,76133.57,0.0,-0.99622,0.0,0.56976]
[1777569593905,48.37,76131.94,0.0,-0.99623,0.0,0.56874]
[1777569596926,48.37,76128.85,0.0,-0.99624,0.0,0.5668]
[1777569600638,48.37,76128.55,0.0,-0.99624,0.0,0.56661]
[1777569600763,48.37,76128.55,0.0,-0.99624,0.0,0.56661]
[1777569600954,48.37,76128.5,0.0,-0.99624,0.0,0.56658]
[1777569605989,48.37,76128.27,0.0,-0.99624,0.0,0.56644]
[1777569606996,48.37,76124.63,0.0,-0.99626,0.0,0.56416]
[1777569612033,48.37,76124.64,0.0,-0.99626,0.0,0.56417]
[1777569617068,48.37,76121.16,0.0,-0.99628,0.0,0.562]
[1777569622103,48.37,76120.07,0.0,-0.99628,0.0,0.56132]
[1777569627138,48.37,76120.52,0.0,-0.99628,0.0,0.5616]
[1777569630296,48.37,76121.66,0.0,-0.99627,0.0,0.56231]
[1777569631166,48.37,76123.26,0.0,-0.99627,0.0,0.5623]
[1777569635189,48.37,76124.64,0.0,-0.99627,0.0,0.56316]
[1777569635248,48.37,76124.64,0.0,-0.99627,0.0,0.56316]
[1777569635195,48.37,76124.8,0.0,-0.99627,0.0,0.56326]
[1777569635355,48.37,76124.8,0.0,-0.99627,0.0,0.56326]
[1777569636202,48.37,76124.98,0.0,-0.99626,0.0,0.56338]
[1777569641237,48.37,76126.9,0.0,-0.99626,0.0,0.56458]
[1777569645130,48.37,76126.9,0.0,-0.99626,0.0,0.56458]
[1777569645575,48.37,76133.01,0.0,-0.99623,0.0,0.5684]
[1777569646271,48.37,76136.39,0.0,-0.99621,0.0,0.57053]
[1777569647279,48.37,76140.43,0.0,-0.99619,0.0,0.57308]
[1777569648395,48.37,76140.43,0.0,-0.99619,0.0,0.57308]
[1777569648449,48.37,76140.43,0.0,-0.99619,0.0,0.57308]
[1777569648564,48.37,76140.43,0.0,-0.99619,0.0,0.57308]
[1777569648675,48.37,76140.43,0.0,-0.99619,0.0,0.57308]
[1777569648776,48.37,76141.56,0.0,-0.99619,0.0,0.5738]
[1777569654328,48.37,76140.08,0.0,-0.9962,0.0,0.57286]
[1777569659363,48.37,76139.97,0.0,-0.9962,0.0,0.57279]
[1777569661378,48.37,76133.23,0.0,-0.99623,0.0,0.56854]
[1777569662385,48.37,76130.23,0.0,-0.99624,0.0,0.56666]
[1777569663439,48.37,76130.23,0.0,-0.99624,0.0,0.56666]
[1777569663495,48.37,76130.23,0.0,-0.99624,0.0,0.56666]
[1777569663607,48.37,76130.23,0.0,-0.99624,0.0,0.56666]
[1777569663641,48.37,76131.28,0.0,-0.99624,0.0,0.56732]
[1777569667423,48.37,76133.69,0.0,-0.99622,0.0,0.56883]
[1777569671457,48.37,76130.57,0.0,-0.99624,0.0,0.56687]
[1777569673471,48.37,76126.66,0.0,-0.99626,0.0,0.56443]
[1777569678506,48.37,76125.79,0.0,-0.99626,0.0,0.56388]
[1777569683541,48.37,76126.18,0.0,-0.99626,0.0,0.56413]
[1777569685555,48.37,76117.48,0.0,-0.9963,0.0,0.55872]
[1777569686562,48.37,76115.09,0.0,-0.99631,0.0,0.55724]
[1777569687835,48.37,76115.09,0.0,-0.99631,0.0,0.55724]
[1777569688030,48.37,76115.09,0.0,-0.99631,0.0,0.55724]
[1777569688104,48.37,76110.5,0.0,-0.99633,0.0,0.55441]
[1777569688576,48.37,76107.71,0.0,-0.99634,0.0,0.55269]
[1777569693611,48.37,76108.43,0.0,-0.99635,0.0,0.55215]
[1777569696789,48.37,76108.27,0.0,-0.99635,0.0,0.55205]
[1777569696886,48.37,76111.21,0.0,-0.99633,0.0,0.55386]
[1777569698162,48.37,76114.36,0.0,-0.99632,0.0,0.5558]
[1777569699552,48.37,76114.81,0.0,-0.99632,0.0,0.55607]
[1777569699571,48.37,76114.81,0.0,-0.99632,0.0,0.55607]
[1777569699682,48.37,76114.81,0.0,-0.99632,0.0,0.55607]
[1777569699796,48.37,76114.81,0.0,-0.99632,0.0,0.55607]
[1777569699904,48.37,76114.81,0.0,-0.99632,0.0,0.55607]
[1777569700005,48.37,76119.64,0.0,-0.9963,0.0,0.55906]
[1777569703681,48.37,76112.06,0.0,-0.99633,0.0,0.55438]
[1777569704688,48.37,76107.05,0.0,-0.99635,0.0,0.5513]
[1777569709723,48.37,76107.03,0.0,-0.99635,0.0,0.55129]
[1777569714758,48.37,76107.31,0.0,-0.99635,0.0,0.55146]
[1777569719793,48.37,76096.03,0.0,-0.9964,0.0,0.54459]
[1777569720800,48.37,76091.32,0.0,-0.99642,0.0,0.54174]
[1777569722814,48.37,76095.36,0.0,-0.9964,0.0,0.54419]
[1777569726843,48.37,76092.65,0.0,-0.99642,0.0,0.54255]
[1777569728856,48.37,76097.32,0.0,-0.9964,0.0,0.54537]
[1777569729864,48.37,76100.13,0.0,-0.99638,0.0,0.54708]
[1777569734899,48.37,76100.45,0.0,-0.99638,0.0,0.54728]
[1777569738927,48.37,76091.01,0.0,-0.99642,0.0,0.54156]
[1777569739934,48.37,76091.52,0.0,-0.99642,0.0,0.54186]
[1777569746985,48.37,76091.17,0.0,-0.99642,0.0,0.54165]
[1777569752020,48.37,76093.88,0.0,-0.99642,0.0,0.54232]
[1777569757055,48.37,76094.76,0.0,-0.99641,0.0,0.54285]
[1777569761083,48.37,76102.25,0.0,-0.99638,0.0,0.54739]
[1777569762090,48.37,76105.01,0.0,-0.99637,0.0,0.54907]
[1777569766118,48.37,76115.03,0.0,-0.99632,0.0,0.55522]
[1777569767125,48.37,76117.67,0.0,-0.99631,0.0,0.55685]
[1777569770146,48.37,76121.34,0.0,-0.99629,0.0,0.55912]
[1777569772160,48.37,76124.99,0.0,-0.99628,0.0,0.56138]
[1777569775181,48.37,76127.28,0.0,-0.99627,0.0,0.56281]
[1777569777195,48.37,76123.66,0.0,-0.99628,0.0,0.56056]
[1777569780216,48.37,76121.1,0.0,-0.9963,0.0,0.55897]
[1777569781223,48.37,76123.48,0.0,-0.99628,0.0,0.56044]
[1777569786258,48.37,76122.83,0.0,-0.99629,0.0,0.56004]
[1777569788462,48.37,76121.74,0.0,-0.99629,0.0,0.55936]
[1777569788575,48.37,76121.74,0.0,-0.99629,0.0,0.55936]
[1777569789279,48.37,76121.51,0.0,-0.99629,0.0,0.55922]
[1777569794314,48.37,76121.74,0.0,-0.99629,0.0,0.55936]
[1777569797335,48.37,76125.67,0.0,-0.99627,0.0,0.56181]
[1777569798342,48.37,76122.96,0.0,-0.99629,0.0,0.56012]
[1777569799349,48.37,76099.81,0.0,-0.99639,0.0,0.54591]
[1777569801363,48.37,76101.93,0.0,-0.99638,0.0,0.5472]
[1777569806397,48.37,76102.84,0.0,-0.99638,0.0,0.54775]
[1777569811433,48.37,76106.63,0.0,-0.99637,0.0,0.54908]
[1777569815460,48.37,76111.83,0.0,-0.99634,0.0,0.55226]
[1777569816468,48.37,76119.54,0.0,-0.99631,0.0,0.55701]
[1777569817475,48.37,76120.89,0.0,-0.9963,0.0,0.55784]
[1777569822510,48.37,76121.43,0.0,-0.9963,0.0,0.55818]
[1777569825531,48.37,76123.74,0.0,-0.99629,0.0,0.55961]
[1777569829663,48.37,76119.54,0.0,-0.99631,0.0,0.55701]
[1777569835601,48.37,76120.44,0.0,-0.9963,0.0,0.55756]
[1777569840636,48.37,76120.38,0.0,-0.99631,0.0,0.55753]
[1777569845671,48.37,76120.46,0.0,-0.9963,0.0,0.55758]
[1777569849699,48.37,76118.05,0.0,-0.99632,0.0,0.55609]
[1777569850706,48.37,76113.05,0.0,-0.99634,0.0,0.55301]
[1777569852720,48.37,76110.94,0.0,-0.99635,0.0,0.55172]
[1777569857755,48.37,76110.61,0.0,-0.99635,0.0,0.55151]
[1777569861783,48.37,76122.18,0.0,-0.9963,0.0,0.55864]
[1777569862790,48.37,76125.82,0.0,-0.99628,0.0,0.5609]
[1777569865811,48.37,76120.42,0.0,-0.9963,0.0,0.55755]
[1777569870846,48.37,76120.64,0.0,-0.9963,0.0,0.55769]
[1777569873867,48.37,76122.3,0.0,-0.9963,0.0,0.55772]
[1777569875420,48.37,76125.59,0.0,-0.99629,0.0,0.55976]
[1777569875881,48.37,76128.1,0.0,-0.99628,0.0,0.56132]
[1777569879475,48.37,76121.73,0.0,-0.99631,0.0,0.55737]
[1777569882930,48.37,76119.7,0.0,-0.99631,0.0,0.55611]
[1777569884944,48.37,76116.28,0.0,-0.99633,0.0,0.55401]
[1777569885951,48.37,76113.01,0.0,-0.99634,0.0,0.552]
[1777569890986,48.37,76114.31,0.0,-0.99634,0.0,0.55279]
[1777569896021,48.37,76114.65,0.0,-0.99634,0.0,0.553]
[1777569901057,48.37,76113.69,0.0,-0.99634,0.0,0.55241]
[1777569906092,48.37,76114.45,0.0,-0.99634,0.0,0.55288]
[1777569910147,48.37,76112.16,0.0,-0.99635,0.0,0.55148]
[1777569915182,48.37,76116.22,0.0,-0.99633,0.0,0.55397]
[1777569920217,48.37,76116.74,0.0,-0.99633,0.0,0.55429]
[1777569925252,48.37,76116.54,0.0,-0.99633,0.0,0.55417]
[1777569930287,48.37,76117.57,0.0,-0.99632,0.0,0.5548]
[1777569934315,48.37,76122.0,0.0,-0.99631,0.0,0.55654]
[1777569939350,48.37,76118.13,0.0,-0.99633,0.0,0.55415]
[1777569940357,48.37,76112.39,0.0,-0.99635,0.0,0.55063]
[1777569945392,48.37,76112.36,0.0,-0.99635,0.0,0.55061]
[1777569950427,48.37,76113.86,0.0,-0.99635,0.0,0.55153]
[1777569955462,48.37,76114.68,0.0,-0.99634,0.0,0.55203]
[1777569959491,48.37,76118.33,0.0,-0.99633,0.0,0.55428]
[1777569964528,48.37,76117.76,0.0,-0.99633,0.0,0.55393]
[1777569969563,48.37,76117.54,0.0,-0.99633,0.0,0.55379]
[1777569974598,48.37,76117.87,0.0,-0.99633,0.0,0.55399]
[1777569976612,48.37,76114.35,0.0,-0.99635,0.0,0.55183]
[1777569981647,48.37,76117.1,0.0,-0.99633,0.0,0.55352]
[1777569983661,48.37,76113.3,0.0,-0.99635,0.0,0.55119]
[1777569984668,48.37,76099.59,0.0,-0.99641,0.0,0.54284]
[1777569985675,48.37,76099.02,0.0,-0.99641,0.0,0.5425]
[1777569986682,48.37,76101.7,0.0,-0.9964,0.0,0.54412]
[1777569991717,48.37,76101.09,0.0,-0.99641,0.0,0.54278]
[1777569996752,48.37,76098.01,0.0,-0.99642,0.0,0.54092]
[1777570001786,48.37,76098.92,0.0,-0.99642,0.0,0.54146]
[1777570006822,48.37,76099.62,0.0,-0.99642,0.0,0.54189]
[1777570008836,48.37,76096.72,0.0,-0.99643,0.0,0.54014]
[1777570013871,48.37,76097.09,0.0,-0.99643,0.0,0.54036]
[1777570017899,48.37,76099.65,0.0,-0.99642,0.0,0.54191]
[1777570022934,48.37,76103.53,0.0,-0.9964,0.0,0.54425]
[1777570023941,48.37,76107.44,0.0,-0.99638,0.0,0.54663]
[1777570026962,48.37,76101.63,0.0,-0.99641,0.0,0.5431]
[1777570027969,48.37,76099.03,0.0,-0.99642,0.0,0.54153]
[1777570028976,48.37,76101.26,0.0,-0.99641,0.0,0.54288]
[1777570033004,48.37,76103.98,0.0,-0.9964,0.0,0.54453]
[1777570035018,48.37,76099.25,0.0,-0.99642,0.0,0.54166]
[1777570037205,48.37,76099.16,0.0,-0.99642,0.0,0.54161]
[1777570037212,48.37,76098.97,0.0,-0.99642,0.0,0.54149]
[1777570039045,48.37,76101.44,0.0,-0.99641,0.0,0.54299]
[1777570039804,48.37,76101.44,0.0,-0.99641,0.0,0.54299]
[1777570040053,48.37,76106.14,0.0,-0.99639,0.0,0.54584]
[1777570042068,48.37,76108.45,0.0,-0.99638,0.0,0.54724]
[1777570047103,48.37,76109.72,0.0,-0.99637,0.0,0.54802]
[1777570051678,48.37,76106.25,0.0,-0.99639,0.0,0.54492]
[1777570052902,48.37,76107.21,0.0,-0.99639,0.0,0.54551]
[1777570053013,48.37,76107.21,0.0,-0.99639,0.0,0.54551]
[1777570053183,48.37,76106.22,0.0,-0.99639,0.0,0.54491]
[1777570056166,48.37,76103.35,0.0,-0.99641,0.0,0.54317]
[1777570061201,48.37,76104.56,0.0,-0.9964,0.0,0.5439]
[1777570066236,48.37,76104.57,0.0,-0.9964,0.0,0.54391]
[1777570071271,48.37,76107.31,0.0,-0.99639,0.0,0.54557]
[1777570076307,48.37,76107.49,0.0,-0.99639,0.0,0.54568]
[1777570081342,48.37,76107.32,0.0,-0.99639,0.0,0.54557]
[1777570084363,48.37,76103.6,0.0,-0.99641,0.0,0.54332]
[1777570089399,48.37,76103.72,0.0,-0.99641,0.0,0.54339]
[1777570094434,48.37,76104.53,0.0,-0.9964,0.0,0.54388]
[1777570099469,48.37,76104.25,0.0,-0.9964,0.0,0.54371]
[1777570104504,48.37,76104.28,0.0,-0.9964,0.0,0.54373]
[1777570109539,48.37,76105.55,0.0,-0.9964,0.0,0.5445]
[1777570114574,48.37,76104.32,0.0,-0.99641,0.0,0.54278]
[1777570119608,48.37,76103.34,0.0,-0.99641,0.0,0.54218]
[1777570124645,48.37,76104.05,0.0,-0.99641,0.0,0.54261]
[1777570129680,48.37,76104.43,0.0,-0.99641,0.0,0.54284]
[1777570134715,48.37,76104.33,0.0,-0.99641,0.0,0.54278]
[1777570137421,48.37,76106.31,0.0,-0.9964,0.0,0.54398]
[1777570137737,48.37,76106.9,0.0,-0.9964,0.0,0.54434]
[1777570141525,48.37,76108.14,0.0,-0.99639,0.0,0.54509]
[1777570141626,48.37,76106.95,0.0,-0.9964,0.0,0.54437]
[1777570142798,48.37,76104.35,0.0,-0.99641,0.0,0.5428]
[1777570147833,48.37,76105.7,0.0,-0.9964,0.0,0.54361]
[1777570151161,48.37,76105.18,0.0,-0.9964,0.0,0.5433]
[1777570151264,48.37,76105.18,0.0,-0.9964,0.0,0.5433]
[1777570151365,48.37,76104.92,0.0,-0.99641,0.0,0.54314]
[1777570152269,48.37,76104.92,0.0,-0.99641,0.0,0.54314]
[1777570152374,48.37,76104.92,0.0,-0.99641,0.0,0.54314]
[1777570157903,48.37,76106.23,0.0,-0.9964,0.0,0.54393]
[1777570162072,48.37,76106.81,0.0,-0.9964,0.0,0.54429]
[1777570162183,48.37,76106.81,0.0,-0.9964,0.0,0.54429]
[1777570162284,48.37,76107.02,0.0,-0.9964,0.0,0.54441]
[1777570163108,48.37,76107.02,0.0,-0.9964,0.0,0.54441]
[1777570163224,48.37,76107.02,0.0,-0.9964,0.0,0.54441]
[1777570168979,48.37,76106.84,0.0,-0.9964,0.0,0.5443]
[1777570174015,48.37,76105.46,0.0,-0.99641,0.0,0.54249]
[1777570177047,48.37,76106.19,0.0,-0.99641,0.0,0.54293]
[1777570177069,48.37,76106.19,0.0,-0.99641,0.0,0.54293]
[1777570177176,48.37,76106.19,0.0,-0.99641,0.0,0.54293]
[1777570177277,48.37,76106.49,0.0,-0.99641,0.0,0.54311]
[1777570178570,48.37,76106.49,0.0,-0.99641,0.0,0.54311]
[1777570178582,48.37,76106.49,0.0,-0.99641,0.0,0.54311]
[1777570180057,48.37,76113.27,0.0,-0.99638,0.0,0.54723]
[1777570180997,48.37,76113.27,0.0,-0.99638,0.0,0.54723]
[1777570181012,48.37,76113.27,0.0,-0.99638,0.0,0.54723]
[1777570181127,48.37,76113.27,0.0,-0.99638,0.0,0.54723]
[1777570181239,48.37,76113.27,0.0,-0.99638,0.0,0.54723]
[1777570181340,48.37,76114.75,0.0,-0.99637,0.0,0.54813]
[1777570183169,48.37,76114.84,0.0,-0.99637,0.0,0.54819]
[1777570183207,48.37,76114.84,0.0,-0.99637,0.0,0.54819]
[1777570189120,48.37,76114.63,0.0,-0.99637,0.0,0.54806]
[1777570194321,48.37,76114.57,0.0,-0.99637,0.0,0.54802]
[1777570194396,48.37,76114.57,0.0,-0.99637,0.0,0.54802]
[1777570194504,48.37,76114.57,0.0,-0.99637,0.0,0.54802]
[1777570195162,48.37,76108.77,0.0,-0.9964,0.0,0.5445]
[1777570196419,48.37,76108.77,0.0,-0.9964,0.0,0.5445]
[1777570196479,48.37,76108.77,0.0,-0.9964,0.0,0.5445]
[1777570196591,48.37,76108.77,0.0,-0.9964,0.0,0.5445]
[1777570196692,48.37,76108.0,0.0,-0.9964,0.0,0.54403]
[1777570198183,48.37,76113.72,0.0,-0.99637,0.0,0.54751]
[1777570199127,48.37,76113.72,0.0,-0.99637,0.0,0.54751]
[1777570199183,48.37,76113.72,0.0,-0.99637,0.0,0.54751]
[1777570202053,48.37,76115.14,0.0,-0.99637,0.0,0.54837]
[1777570202425,48.37,76115.14,0.0,-0.99637,0.0,0.54837]
[1777570202646,48.37,76115.14,0.0,-0.99637,0.0,0.54837]
[1777570202747,48.37,76118.49,0.0,-0.99635,0.0,0.55042]
[1777570204233,48.37,76130.69,0.0,-0.9963,0.0,0.55793]
[1777570205233,48.37,76129.32,0.0,-0.9963,0.0,0.55708]
[1777570207247,48.37,76131.77,0.0,-0.99629,0.0,0.5586]
[1777570208254,48.37,76134.98,0.0,-0.99628,0.0,0.56059]
[1777570209261,48.37,76125.41,0.0,-0.99632,0.0,0.55467]
[1777570210268,48.37,76126.04,0.0,-0.99632,0.0,0.55506]
[1777570211275,48.37,76128.14,0.0,-0.99631,0.0,0.55635]
[1777570212282,48.37,76135.36,0.0,-0.99628,0.0,0.56083]
[1777570213244,48.37,76135.36,0.0,-0.99628,0.0,0.56083]
[1777570213265,48.37,76135.36,0.0,-0.99628,0.0,0.56083]
[1777570213379,48.37,76135.36,0.0,-0.99628,0.0,0.56083]
[1777570213491,48.37,76135.36,0.0,-0.99628,0.0,0.56083]
[1777570213582,48.37,76136.85,0.0,-0.99627,0.0,0.56176]
[1777570214296,48.37,76139.66,0.0,-0.99626,0.0,0.56351]
[1777570216741,48.37,76140.26,0.0,-0.99625,0.0,0.56389]
[1777570216790,48.37,76140.26,0.0,-0.99625,0.0,0.56389]
[1777570222565,48.37,76140.68,0.0,-0.99625,0.0,0.56415]
[1777570222678,48.37,76140.68,0.0,-0.99625,0.0,0.56415]
[1777570222779,48.37,76142.55,0.0,-0.99624,0.0,0.56532]
[1777570223543,48.37,76142.55,0.0,-0.99624,0.0,0.56532]
[1777570223605,48.37,76142.55,0.0,-0.99624,0.0,0.56532]
[1777570225373,48.37,76145.15,0.0,-0.99623,0.0,0.56695]
[1777570226380,48.37,76152.06,0.0,-0.9962,0.0,0.5713]
[1777570227387,48.37,76158.16,0.0,-0.99617,0.0,0.57517]
[1777570228394,48.37,76162.18,0.0,-0.99615,0.0,0.57773]
[1777570229401,48.37,76167.35,0.0,-0.99613,0.0,0.58104]
[1777570232421,48.37,76179.5,0.0,-0.99608,0.0,0.58783]
[1777570233429,48.37,76179.29,0.0,-0.99608,0.0,0.5877]
[1777570234436,48.37,76183.96,0.0,-0.99606,0.0,0.59073]
[1777570235751,48.37,76183.96,0.0,-0.99606,0.0,0.59073]
[1777570235866,48.37,76183.96,0.0,-0.99606,0.0,0.59073]
[1777570235839,48.37,76188.21,0.0,-0.99604,0.0,0.5935]
[1777570236450,48.37,76187.91,0.0,-0.99604,0.0,0.5933]
[1777570237457,48.37,76180.94,0.0,-0.99607,0.0,0.58877]
[1777570238464,48.37,76174.78,0.0,-0.9961,0.0,0.58478]
[1777570240478,48.37,76178.97,0.0,-0.99608,0.0,0.58749]
[1777570241485,48.37,76173.97,0.0,-0.9961,0.0,0.58426]
[1777570242281,48.37,76173.97,0.0,-0.9961,0.0,0.58426]
[1777570242325,48.37,76173.97,0.0,-0.9961,0.0,0.58426]
[1777570244506,48.37,76210.16,0.0,-0.99593,0.0,0.60798]
[1777570245814,48.37,76210.16,0.0,-0.99593,0.0,0.60798]
[1777570245513,48.37,76204.62,0.0,-0.99596,0.0,0.60429]
[1777570246520,48.37,76198.69,0.0,-0.99598,0.0,0.60037]
[1777570247527,48.37,76204.11,0.0,-0.99596,0.0,0.60396]
[1777570248534,48.37,76201.79,0.0,-0.99597,0.0,0.60242]
[1777570250732,48.37,76202.66,0.0,-0.99597,0.0,0.603]
[1777570250954,48.37,76201.21,0.0,-0.99597,0.0,0.60204]
[1777570251555,48.37,76205.11,0.0,-0.99595,0.0,0.60462]
[1777570252562,48.37,76210.04,0.0,-0.99593,0.0,0.6079]
[1777570256591,48.37,76213.34,0.0,-0.99591,0.0,0.6101]
[1777570258605,48.37,76215.69,0.0,-0.9959,0.0,0.61167]
[1777570261626,48.37,76230.35,0.0,-0.99583,1e-05,0.62156]
[1777570262633,48.37,76230.3,0.0,-0.99583,1e-05,0.62152]
[1777570263640,48.37,76227.22,0.0,-0.99584,1e-05,0.61944]
[1777570265655,48.37,76215.22,0.0,-0.9959,0.0,0.61136]
[1777570266662,48.37,76214.98,0.0,-0.9959,0.0,0.6112]
[1777570267452,48.37,76214.98,0.0,-0.9959,0.0,0.6112]
[1777570267533,48.37,76214.98,0.0,-0.9959,0.0,0.6112]
[1777570267669,48.37,76215.01,0.0,-0.9959,0.0,0.61122]
[1777570267959,48.37,76215.01,0.0,-0.9959,0.0,0.61122]
[1777570268075,48.37,76215.01,0.0,-0.9959,0.0,0.61122]
[1777570268676,48.37,76216.93,0.0,-0.9959,0.0,0.6125]
[1777570269683,48.37,76223.68,0.0,-0.99586,0.0,0.61704]
[1777570270690,48.37,76220.7,0.0,-0.99588,0.0,0.61503]
[1777570271634,48.37,76220.7,0.0,-0.99588,0.0,0.61503]
[1777570271656,48.37,76220.7,0.0,-0.99588,0.0,0.61503]
[1777570271703,48.37,76217.62,0.0,-0.99589,0.0,0.61296]
[1777570272378,48.37,76217.62,0.0,-0.99589,0.0,0.61296]
[1777570272416,48.37,76217.62,0.0,-0.99589,0.0,0.61296]
[1777570273717,48.37,76213.44,0.0,-0.99591,0.0,0.61017]
[1777570274724,48.37,76209.28,0.0,-0.99593,0.0,0.60739]
[1777570275246,48.37,76209.28,0.0,-0.99593,0.0,0.60739]
[1777570275299,48.37,76209.28,0.0,-0.99593,0.0,0.60739]
[1777570275731,48.37,76209.53,0.0,-0.99593,0.0,0.60756]
[1777570276738,48.37,76201.55,0.0,-0.99597,0.0,0.60226]
[1777570277745,48.37,76200.51,0.0,-0.99598,0.0,0.60157]
[1777570278333,48.37,76200.51,0.0,-0.99598,0.0,0.60157]
[1777570278379,48.37,76200.51,0.0,-0.99598,0.0,0.60157]
[1777570279759,48.37,76195.03,0.0,-0.996,0.0,0.59796]
[1777570280766,48.37,76190.61,0.0,-0.99602,0.0,0.59507]
[1777570281773,48.37,76187.66,0.0,-0.99604,0.0,0.59314]
[1777570283787,48.37,76183.66,0.0,-0.99606,0.0,0.59053]
[1777570285805,48.37,76173.95,0.0,-0.9961,0.0,0.58425]
[1777570286812,48.37,76175.76,0.0,-0.99609,0.0,0.58541]
[1777570287825,48.37,76175.92,0.0,-0.99609,0.0,0.58552]
[1777570288307,48.37,76175.92,0.0,-0.99609,0.0,0.58552]
[1777570288419,48.37,76175.92,0.0,-0.99609,0.0,0.58552]
[1777570288531,48.37,76175.92,0.0,-0.99609,0.0,0.58552]
[1777570288831,48.37,76174.82,0.0,-0.9961,0.0,0.58481]
[1777570289825,48.37,76174.82,0.0,-0.9961,0.0,0.58481]
[1777570289838,48.37,76172.8,0.0,-0.99611,0.0,0.58351]
[1777570289944,48.37,76172.8,0.0,-0.99611,0.0,0.58351]
[1777570292859,48.37,76169.06,0.0,-0.99613,0.0,0.58008]
[1777570295879,48.37,76164.19,0.0,-0.99616,0.0,0.57696]
[1777570298130,48.37,76164.88,0.0,-0.99615,0.0,0.5774]
[1777570298175,48.37,76164.88,0.0,-0.99615,0.0,0.5774]
[1777570298289,48.37,76164.88,0.0,-0.99615,0.0,0.5774]
[1777570298401,48.37,76164.88,0.0,-0.99615,0.0,0.5774]
[1777570298458,48.37,76164.88,0.0,-0.99615,0.0,0.5774]
[1777570298509,48.37,76164.88,0.0,-0.99615,0.0,0.5774]
[1777570298901,48.37,76166.19,0.0,-0.99615,0.0,0.57824]
[1777570299908,48.37,76169.23,0.0,-0.99613,0.0,0.58018]
[1777570303936,48.37,76170.81,0.0,-0.99613,0.0,0.5812]
[1777570306641,48.37,76170.41,0.0,-0.99613,0.0,0.58094]
[1777570306716,48.37,76170.41,0.0,-0.99613,0.0,0.58094]
[1777570306797,48.37,76169.53,0.0,-0.99613,0.0,0.58038]
[1777570307570,48.37,76169.53,0.0,-0.99613,0.0,0.58038]
[1777570307681,48.37,76169.53,0.0,-0.99613,0.0,0.58038]
[1777570312950,48.37,76170.45,0.0,-0.99613,0.0,0.58097]
[1777570312594,48.37,76175.34,0.0,-0.9961,0.0,0.58411]
[1777570313049,48.37,76175.34,0.0,-0.9961,0.0,0.58411]
[1777570313160,48.37,76175.34,0.0,-0.9961,0.0,0.58411]
[1777570313653,48.37,76175.34,0.0,-0.9961,0.0,0.58411]
[1777570313716,48.37,76175.34,0.0,-0.9961,0.0,0.58411]
[1777570313827,48.37,76175.34,0.0,-0.9961,0.0,0.58411]
[1777570313928,48.37,76175.34,0.0,-0.9961,0.0,0.58411]
[1777570315014,48.37,76171.7,0.0,-0.99612,0.0,0.58177]
[1777570318023,48.37,76171.93,0.0,-0.99612,0.0,0.58192]
[1777570318109,48.37,76171.93,0.0,-0.99612,0.0,0.58192]
[1777570318515,48.37,76171.93,0.0,-0.99612,0.0,0.58192]
[1777570318560,48.37,76171.93,0.0,-0.99612,0.0,0.58192]
[1777570318616,48.37,76168.49,0.0,-0.99614,0.0,0.57971]
[1777570324046,48.37,76168.11,0.0,-0.99614,0.0,0.57947]
[1777570324155,48.37,76168.11,0.0,-0.99614,0.0,0.57947]
[1777570324260,48.37,76168.11,0.0,-0.99614,0.0,0.57947]
[1777570324372,48.37,76168.11,0.0,-0.99614,0.0,0.57947]
[1777570324394,48.37,76168.11,0.0,-0.99614,0.0,0.57947]
[1777570324486,48.37,76168.11,0.0,-0.99614,0.0,0.57947]
[1777570324601,48.37,76168.11,0.0,-0.99614,0.0,0.57947]
[1777570324715,48.37,76168.11,0.0,-0.99614,0.0,0.57947]
[1777570324816,48.37,76167.6,0.0,-0.99614,0.0,0.57914]
[1777570326091,48.37,76165.42,0.0,-0.99615,0.0,0.57775]
[1777570327780,48.37,76165.42,0.0,-0.99615,0.0,0.57775]
[1777570327920,48.37,76163.17,0.0,-0.99616,0.0,0.57631]
[1777570328818,48.37,76154.97,0.0,-0.9962,0.0,0.57111]
[1777570329122,48.37,76155.04,0.0,-0.9962,0.0,0.57116]
[1777570330425,48.37,76155.04,0.0,-0.9962,0.0,0.57116]
[1777570330523,48.37,76155.04,0.0,-0.9962,0.0,0.57116]
[1777570330616,48.37,76158.43,0.0,-0.99618,0.0,0.5733]
[1777570335332,48.37,76158.19,0.0,-0.99618,0.0,0.57315]
[1777570335443,48.37,76158.19,0.0,-0.99618,0.0,0.57315]
[1777570335555,48.37,76158.19,0.0,-0.99618,0.0,0.57315]
[1777570338187,48.37,76160.0,0.0,-0.99618,0.0,0.5743]
[1777570340201,48.37,76162.21,0.0,-0.99617,0.0,0.5757]
[1777570341099,48.37,76162.21,0.0,-0.99617,0.0,0.5757]
[1777570341108,48.37,76162.21,0.0,-0.99617,0.0,0.5757]
[1777570341218,48.37,76162.21,0.0,-0.99617,0.0,0.5757]
[1777570341319,48.37,76164.03,0.0,-0.99616,0.0,0.57686]
[1777570347250,48.37,76164.07,0.0,-0.99616,0.0,0.57689]
[1777570348157,48.37,76164.07,0.0,-0.99616,0.0,0.57689]
[1777570348227,48.37,76164.07,0.0,-0.99616,0.0,0.57689]
[1777570349265,48.37,76170.12,0.0,-0.99613,0.0,0.58075]
[1777570351279,48.37,76168.67,0.0,-0.99614,0.0,0.5788]
[1777570352341,48.37,76168.67,0.0,-0.99614,0.0,0.5788]
[1777570352424,48.37,76168.67,0.0,-0.99614,0.0,0.5788]
[1777570352536,48.37,76168.67,0.0,-0.99614,0.0,0.5788]
[1777570352649,48.37,76168.67,0.0,-0.99614,0.0,0.5788]
[1777570352768,48.37,76168.67,0.0,-0.99614,0.0,0.5788]
[1777570358328,48.37,76169.27,0.0,-0.99614,0.0,0.57918]
[1777570359013,48.37,76169.27,0.0,-0.99614,0.0,0.57918]
[1777570359128,48.37,76169.27,0.0,-0.99614,0.0,0.57918]
[1777570364326,48.37,76170.35,0.0,-0.99613,0.0,0.57987]
[1777570365830,48.37,76169.81,0.0,-0.99614,0.0,0.57953]
[1777570365919,48.37,76169.81,0.0,-0.99614,0.0,0.57953]
[1777570365908,48.37,76173.3,0.0,-0.99612,0.0,0.58177]
[1777570366384,48.37,76174.92,0.0,-0.99611,0.0,0.58281]
[1777570367391,48.37,76171.23,0.0,-0.99613,0.0,0.58044]
[1777570368398,48.37,76166.06,0.0,-0.99615,0.0,0.57713]
[1777570369099,48.37,76166.06,0.0,-0.99615,0.0,0.57713]
[1777570369159,48.37,76166.06,0.0,-0.99615,0.0,0.57713]
[1777570369267,48.37,76166.06,0.0,-0.99615,0.0,0.57713]
[1777570371419,48.37,76163.83,0.0,-0.99616,0.0,0.57571]
[1777570372426,48.37,76147.3,0.0,-0.99624,0.0,0.56527]
[1777570373766,48.37,76147.3,0.0,-0.99624,0.0,0.56527]
[1777570373832,48.37,76147.3,0.0,-0.99624,0.0,0.56527]
[1777570373927,48.37,76142.9,0.0,-0.99626,0.0,0.56252]
[1777570374440,48.37,76141.53,0.0,-0.99627,0.0,0.56167]
[1777570375447,48.37,76133.78,0.0,-0.9963,0.0,0.55685]
[1777570376453,48.37,76134.76,0.0,-0.9963,0.0,0.55746]
[1777570377461,48.37,76137.28,0.0,-0.99629,0.0,0.55902]
[1777570379487,48.37,76137.2,0.0,-0.99629,0.0,0.55897]
[1777570379595,48.37,76137.2,0.0,-0.99629,0.0,0.55897]
[1777570382496,48.37,76130.44,0.0,-0.99632,0.0,0.55479]
[1777570383777,48.37,76130.44,0.0,-0.99632,0.0,0.55479]
[1777570383790,48.37,76130.44,0.0,-0.99632,0.0,0.55479]
[1777570383878,48.37,76128.51,0.0,-0.99633,0.0,0.5536]
[1777570386524,48.37,76124.84,0.0,-0.99634,0.0,0.55135]
[1777570388339,48.37,76125.26,0.0,-0.99634,0.0,0.5516]
[1777570388455,48.37,76125.26,0.0,-0.99634,0.0,0.5516]
[1777570391029,48.37,76124.3,0.0,-0.99635,0.0,0.55102]
[1777570391559,48.37,76126.73,0.0,-0.99633,0.0,0.55251]
[1777570392566,48.37,76128.28,0.0,-0.99633,0.0,0.55346]
[1777570393573,48.37,76130.01,0.0,-0.99632,0.0,0.55453]
[1777570395587,48.37,76131.61,0.0,-0.99631,0.0,0.55551]
[1777570396593,48.37,76129.88,0.0,-0.99632,0.0,0.55445]
[1777570400622,48.37,76136.85,0.0,-0.99629,0.0,0.55876]
[1777570401629,48.37,76134.5,0.0,-0.9963,0.0,0.5573]
[1777570402635,48.37,76128.63,0.0,-0.99633,0.0,0.55368]
[1777570403643,48.37,76126.87,0.0,-0.99633,0.0,0.55259]
[1777570405658,48.37,76129.04,0.0,-0.99632,0.0,0.55393]
[1777570410693,48.37,76129.85,0.0,-0.99632,0.0,0.55443]
[1777570411701,48.37,76130.82,0.0,-0.99632,0.0,0.55403]
[1777570412708,48.37,76129.68,0.0,-0.99633,0.0,0.55333]
[1777570413715,48.37,76128.6,0.0,-0.99633,0.0,0.55266]
[1777570414722,48.37,76126.81,0.0,-0.99634,0.0,0.55157]
[1777570415729,48.37,76121.7,0.0,-0.99636,0.0,0.54844]
[1777570420764,48.37,76122.46,0.0,-0.99636,0.0,0.5489]
[1777570424911,48.37,76123.35,0.0,-0.99636,0.0,0.54945]
[1777570425012,48.37,76125.62,0.0,-0.99635,0.0,0.55084]
[1777570426806,48.37,76121.61,0.0,-0.99636,0.0,0.54838]
[1777570427815,48.37,76116.21,0.0,-0.99639,0.0,0.54509]
[1777570429828,48.37,76113.98,0.0,-0.9964,0.0,0.54374]
[1777570433857,48.37,76115.33,0.0,-0.99639,0.0,0.54456]
[1777570435871,48.37,76114.21,0.0,-0.9964,0.0,0.54388]
[1777570440906,48.37,76115.04,0.0,-0.99639,0.0,0.54438]
[1777570441912,48.37,76117.23,0.0,-0.99638,0.0,0.54571]
[1777570442919,48.37,76120.35,0.0,-0.99637,0.0,0.54761]
[1777570443927,48.37,76122.11,0.0,-0.99636,0.0,0.54869]
[1777570445941,48.37,76117.54,0.0,-0.99638,0.0,0.5459]
[1777570450976,48.37,76118.44,0.0,-0.99638,0.0,0.54645]
[1777570451983,48.37,76120.41,0.0,-0.99637,0.0,0.54765]
[1777570452989,48.37,76121.59,0.0,-0.99636,0.0,0.54837]
[1777570453997,48.37,76120.53,0.0,-0.99637,0.0,0.54772]
[1777570459032,48.37,76124.16,0.0,-0.99635,0.0,0.54994]
[1777570462053,48.37,76126.9,0.0,-0.99634,0.0,0.55162]
[1777570463059,48.37,76129.97,0.0,-0.99633,0.0,0.55351]
[1777570467088,48.37,76131.09,0.0,-0.99632,0.0,0.5542]
[1777570470118,48.37,76135.03,0.0,-0.9963,0.0,0.55663]
[1777570471276,48.37,76135.03,0.0,-0.9963,0.0,0.55663]
[1777570478174,48.37,76136.82,0.0,-0.9963,0.0,0.55674]
[1777570479181,48.37,76140.81,0.0,-0.99628,0.0,0.55921]
[1777570480188,48.37,76141.99,0.0,-0.99628,0.0,0.55995]
[1777570485223,48.37,76141.16,0.0,-0.99628,0.0,0.55943]
[1777570490258,48.37,76141.43,0.0,-0.99628,0.0,0.5596]
[1777570495293,48.37,76142.76,0.0,-0.99628,0.0,0.56043]
[1777570496300,48.37,76145.55,0.0,-0.99626,0.0,0.56216]
[1777570500328,48.37,76150.22,0.0,-0.99624,0.0,0.56508]
[1777570501335,48.37,76152.34,0.0,-0.99623,0.0,0.56641]
[1777570503349,48.37,76156.41,0.0,-0.99621,0.0,0.56898]
[1777570504356,48.37,76159.26,0.0,-0.9962,0.0,0.57077]
[1777570505363,48.37,76160.66,0.0,-0.99619,0.0,0.57166]
[1777570506369,48.37,76165.57,0.0,-0.99617,0.0,0.57477]
[1777570508384,48.37,76168.08,0.0,-0.99616,0.0,0.57637]
[1777570509391,48.37,76166.68,0.0,-0.99616,0.0,0.57548]
[1777570513418,48.37,76168.38,0.0,-0.99616,0.0,0.57656]
[1777570514425,48.37,76175.07,0.0,-0.99613,0.0,0.58084]
[1777570515433,48.37,76176.73,0.0,-0.99612,0.0,0.58191]
[1777570517447,48.37,76177.99,0.0,-0.99611,0.0,0.58272]
[1777570518454,48.37,76179.73,0.0,-0.9961,0.0,0.58384]
[1777570519461,48.37,76176.43,0.0,-0.99612,0.0,0.58171]
[1777570524496,48.37,76175.82,0.0,-0.99612,0.0,0.58132]
[1777570525503,48.37,76177.21,0.0,-0.99612,0.0,0.58222]
[1777570529532,48.37,76179.0,0.0,-0.99611,0.0,0.58337]
[1777570534566,48.37,76178.93,0.0,-0.99611,0.0,0.58229]
[1777570539601,48.37,76178.6,0.0,-0.99612,0.0,0.58208]
[1777570541616,48.37,76177.35,0.0,-0.99612,0.0,0.58127]
[1777570542623,48.37,76170.91,0.0,-0.99615,0.0,0.57715]
[1777570544637,48.37,76169.65,0.0,-0.99616,0.0,0.57635]
[1777570549672,48.37,76169.78,0.0,-0.99616,0.0,0.57643]
[1777570552693,48.37,76161.7,0.0,-0.99619,0.0,0.5713]
[1777570553700,48.37,76160.85,0.0,-0.9962,0.0,0.57076]
[1777570557728,48.37,76154.25,0.0,-0.99623,0.0,0.5666]
[1777570559742,48.37,76151.53,0.0,-0.99624,0.0,0.5649]
[1777570560749,48.37,76152.69,0.0,-0.99624,0.0,0.56562]
[1777570562763,48.37,76155.02,0.0,-0.99623,0.0,0.56709]
[1777570567800,48.37,76157.59,0.0,-0.99621,0.0,0.5687]
[1777570568805,48.37,76160.39,0.0,-0.9962,0.0,0.57047]
[1777570570819,48.37,76158.35,0.0,-0.99621,0.0,0.56918]
[1777570575855,48.37,76158.55,0.0,-0.99621,0.0,0.56931]
[1777570577869,48.37,76153.35,0.0,-0.99623,0.0,0.56604]
[1777570578876,48.37,76154.46,0.0,-0.99623,0.0,0.56674]
[1777570581897,48.37,76158.56,0.0,-0.99621,0.0,0.56932]
[1777570586931,48.37,76159.0,0.0,-0.99621,0.0,0.56959]
[1777570587939,48.37,76160.87,0.0,-0.9962,0.0,0.57077]
[1777570589953,48.37,76162.13,0.0,-0.99619,0.0,0.57157]
[1777570590960,48.37,76163.36,0.0,-0.99619,0.0,0.57235]
[1777570592974,48.37,76161.43,0.0,-0.9962,0.0,0.57011]
[1777570593981,48.37,76162.82,0.0,-0.9962,0.0,0.57099]
[1777570599016,48.37,76162.97,0.0,-0.9962,0.0,0.57109]
[1777570601031,48.37,76165.85,0.0,-0.99618,0.0,0.57291]
[1777570604052,48.37,76168.35,0.0,-0.99617,0.0,0.5745]
[1777570605059,48.37,76169.48,0.0,-0.99616,0.0,0.57522]
[1777570610094,48.37,76168.08,0.0,-0.99617,0.0,0.57433]
[1777570612108,48.37,76166.9,0.0,-0.99618,0.0,0.57358]
[1777570617143,48.37,76164.72,0.0,-0.99619,0.0,0.57219]
[1777570618150,48.37,76166.07,0.0,-0.99618,0.0,0.57305]
[1777570623189,48.37,76164.77,0.0,-0.99619,0.0,0.57222]
[1777570625203,48.37,76163.16,0.0,-0.99619,0.0,0.57121]
[1777570630237,48.37,76163.48,0.0,-0.99619,0.0,0.57141]
[1777570632252,48.37,76161.88,0.0,-0.9962,0.0,0.5704]
[1777570633258,48.37,76160.45,0.0,-0.99621,0.0,0.56949]
[1777570635273,48.37,76158.97,0.0,-0.99621,0.0,0.56856]
[1777570638295,48.37,76157.78,0.0,-0.99622,0.0,0.56781]
[1777570639305,48.37,76156.5,0.0,-0.99623,0.0,0.56701]
[1777570640309,48.37,76155.25,0.0,-0.99623,0.0,0.56622]
[1777570645344,48.37,76155.66,0.0,-0.99623,0.0,0.56648]
[1777570648365,48.37,76157.24,0.0,-0.99622,0.0,0.56747]
[1777570653400,48.37,76156.95,0.0,-0.99623,0.0,0.56628]
[1777570658435,48.37,76156.63,0.0,-0.99623,0.0,0.56608]
[1777570660449,48.37,76158.26,0.0,-0.99622,0.0,0.5671]
[1777570664479,48.37,76151.63,0.0,-0.99625,0.0,0.56294]
[1777570665486,48.37,76147.02,0.0,-0.99628,0.0,0.56007]
[1777570666493,48.37,76144.92,0.0,-0.99628,0.0,0.55876]
[1777570671528,48.37,76145.52,0.0,-0.99628,0.0,0.55914]
[1777570676569,48.37,76145.57,0.0,-0.99628,0.0,0.55917]
[1777570680609,48.37,76143.38,0.0,-0.99629,0.0,0.55781]
[1777570681617,48.37,76141.95,0.0,-0.9963,0.0,0.55692]
[1777570686652,48.37,76141.78,0.0,-0.9963,0.0,0.55682]
[1777570689673,48.37,76143.91,0.0,-0.99629,0.0,0.55814]
[1777570690680,48.37,76146.22,0.0,-0.99628,0.0,0.55957]
[1777570691687,48.37,76147.89,0.0,-0.99627,0.0,0.56061]
[1777570694708,48.37,76149.34,0.0,-0.99626,0.0,0.56151]
[1777570695714,48.37,76153.11,0.0,-0.99625,0.0,0.56387]
[1777570696722,48.37,76152.0,0.0,-0.99625,0.0,0.56317]
[1777570697729,48.37,76153.26,0.0,-0.99625,0.0,0.56396]
[1777570698736,48.37,76150.86,0.0,-0.99626,0.0,0.56246]
[1777570699743,48.37,76148.88,0.0,-0.99627,0.0,0.56123]
[1777570702764,48.37,76150.14,0.0,-0.99626,0.0,0.56201]
[1777570704778,48.37,76152.24,0.0,-0.99625,0.0,0.56332]
[1777570709813,48.37,76153.05,0.0,-0.99625,0.0,0.56383]
[1777570712834,48.37,76155.65,0.0,-0.99624,0.0,0.56445]
[1777570714848,48.37,76158.97,0.0,-0.99623,0.0,0.56653]
[1777570717869,48.37,76156.72,0.0,-0.99624,0.0,0.56512]
[1777570722903,48.37,76156.54,0.0,-0.99624,0.0,0.56501]
[1777570725925,48.37,76150.41,0.0,-0.99627,0.0,0.56118]
[1777570726932,48.37,76145.98,0.0,-0.99629,0.0,0.55842]
[1777570731968,48.37,76144.9,0.0,-0.99629,0.0,0.55775]
[1777570732975,48.37,76146.58,0.0,-0.99628,0.0,0.55879]
[1777570738011,48.37,76148.05,0.0,-0.99628,0.0,0.55971]
[1777570743047,48.37,76146.75,0.0,-0.99628,0.0,0.5589]
[1777570748082,48.37,76146.9,0.0,-0.99628,0.0,0.55899]
[1777570753117,48.37,76146.9,0.0,-0.99628,0.0,0.55899]
[1777570758152,48.37,76147.3,0.0,-0.99628,0.0,0.55924]
[1777570760166,48.37,76148.9,0.0,-0.99627,0.0,0.56023]
[1777570761173,48.37,76147.29,0.0,-0.99628,0.0,0.55923]
[1777570764194,48.37,76146.08,0.0,-0.99629,0.0,0.55848]
[1777570769229,48.37,76146.82,0.0,-0.99628,0.0,0.55894]
[1777570771243,48.37,76147.79,0.0,-0.99628,0.0,0.55854]
[1777570772250,48.37,76149.31,0.0,-0.99628,0.0,0.55949]
[1777570774264,48.37,76150.79,0.0,-0.99627,0.0,0.56041]
[1777570775271,48.37,76152.72,0.0,-0.99626,0.0,0.56161]
[1777570776278,48.37,76158.97,0.0,-0.99623,0.0,0.56552]
[1777570777285,48.37,76165.24,0.0,-0.9962,0.0,0.56947]
[1777570779298,48.37,76166.26,0.0,-0.9962,0.0,0.57011]
[1777570780306,48.37,76164.8,0.0,-0.99621,0.0,0.56919]
[1777570781314,48.37,76166.0,0.0,-0.9962,0.0,0.56995]
[1777570786348,48.37,76164.99,0.0,-0.99621,0.0,0.56931]
[1777570791383,48.37,76166.24,0.0,-0.9962,0.0,0.5701]
[1777570792390,48.37,76164.08,0.0,-0.99621,0.0,0.56874]
[1777570794404,48.37,76161.74,0.0,-0.99622,0.0,0.56726]
[1777570796418,48.37,76160.21,0.0,-0.99623,0.0,0.5663]
[1777570797425,48.37,76153.1,0.0,-0.99626,0.0,0.56185]
[1777570798432,48.37,76145.5,0.0,-0.9963,0.0,0.55712]
[1777570799439,48.37,76137.98,0.0,-0.99633,0.0,0.55248]
[1777570800446,48.37,76136.07,0.0,-0.99634,0.0,0.5513]
[1777570801453,48.37,76135.42,0.0,-0.99634,0.0,0.55091]
[1777570802459,48.37,76132.02,0.0,-0.99636,0.0,0.54882]
[1777570803469,48.37,76129.41,0.0,-0.99637,0.0,0.54723]
[1777570808504,48.37,76130.24,0.0,-0.99636,0.0,0.54773]
[1777570813539,48.37,76129.46,0.0,-0.99637,0.0,0.54726]
[1777570814545,48.37,76127.9,0.0,-0.99637,0.0,0.54631]
[1777570815553,48.37,76122.6,0.0,-0.9964,0.0,0.54308]
[1777570816560,48.37,76119.99,0.0,-0.99641,0.0,0.5415]
[1777570821595,48.37,76119.82,0.0,-0.99641,0.0,0.5414]
[1777570824817,48.37,76119.63,0.0,-0.99641,0.0,0.54129]
[1777570827637,48.37,76110.56,0.0,-0.99645,0.0,0.53583]
[1777570828644,48.37,76109.25,0.0,-0.99646,0.0,0.53504]
[1777570830658,48.37,76110.42,0.0,-0.99645,0.0,0.53574]
[1777570831665,48.37,76111.67,0.0,-0.99645,0.0,0.53552]
[1777570832672,48.37,76112.78,0.0,-0.99645,0.0,0.53619]
[1777570835693,48.37,76114.68,0.0,-0.99644,0.0,0.53733]
[1777570840728,48.37,76115.28,0.0,-0.99644,0.0,0.53769]
[1777570845807,48.37,76115.77,0.0,-0.99643,0.0,0.53798]
[1777570850842,48.37,76114.54,0.0,-0.99644,0.0,0.53724]
[1777570855877,48.37,76115.25,0.0,-0.99644,0.0,0.53767]
[1777570860912,48.37,76114.91,0.0,-0.99644,0.0,0.53747]
[1777570862926,48.37,76119.11,0.0,-0.99642,0.0,0.53999]
[1777570863933,48.37,76120.73,0.0,-0.99641,0.0,0.54097]
[1777570864940,48.37,76121.85,0.0,-0.99641,0.0,0.54165]
[1777570869975,48.37,76123.7,0.0,-0.9964,0.0,0.54277]
[1777570875010,48.37,76122.47,0.0,-0.9964,0.0,0.54203]
[1777570880045,48.37,76123.8,0.0,-0.9964,0.0,0.54283]
[1777570881051,48.37,76122.15,0.0,-0.99641,0.0,0.54183]
[1777570885080,48.37,76121.24,0.0,-0.99641,0.0,0.54128]
[1777570886087,48.37,76121.34,0.0,-0.99641,0.0,0.54134]
[1777570889108,48.37,76123.31,0.0,-0.9964,0.0,0.54253]
[1777570891122,48.37,76124.38,0.0,-0.9964,0.0,0.5422]
[1777570892128,48.37,76122.69,0.0,-0.99641,0.0,0.54118]
[1777570897164,48.37,76122.63,0.0,-0.99641,0.0,0.54114]
[1777570901192,48.37,76130.05,0.0,-0.99638,0.0,0.54565]
[1777570906226,48.37,76130.06,0.0,-0.99638,0.0,0.54565]
[1777570911213,48.37,76130.26,0.0,-0.99638,0.0,0.54577]
[1777570913276,48.37,76128.21,0.0,-0.99639,0.0,0.54453]
[1777570918311,48.37,76129.7,0.0,-0.99638,0.0,0.54543]
[1777570921331,48.37,76131.8,0.0,-0.99637,0.0,0.54671]
[1777570922339,48.37,76130.58,0.0,-0.99638,0.0,0.54597]
[1777570926366,48.37,76128.08,0.0,-0.99639,0.0,0.54445]
[1777570931402,48.37,76126.99,0.0,-0.99639,0.0,0.54378]
[1777570933416,48.37,76128.78,0.0,-0.99638,0.0,0.54487]
[1777570934422,48.37,76130.42,0.0,-0.99638,0.0,0.54587]
[1777570939458,48.37,76129.58,0.0,-0.99638,0.0,0.54536]
[1777570944493,48.37,76127.86,0.0,-0.99639,0.0,0.54431]
[1777570945499,48.37,76126.53,0.0,-0.99639,0.0,0.54351]
[1777570947336,48.37,76126.28,0.0,-0.99639,0.0,0.54335]
[1777570951975,48.37,76127.03,0.0,-0.9964,0.0,0.54283]
[1777570952556,48.37,76125.66,0.0,-0.9964,0.0,0.542]
[1777570954570,48.37,76126.78,0.0,-0.9964,0.0,0.54268]
[1777570959605,48.37,76127.65,0.0,-0.99639,0.0,0.5432]
[1777570961619,48.37,76128.65,0.0,-0.99639,0.0,0.54381]
[1777570964640,48.37,76129.77,0.0,-0.99639,0.0,0.54449]
[1777570965793,48.37,76129.7,0.0,-0.99639,0.0,0.54445]
[1777570971689,48.37,76124.94,0.0,-0.99641,0.0,0.54156]
[1777570976724,48.37,76121.93,0.0,-0.99642,0.0,0.53974]
[1777570977731,48.37,76120.71,0.0,-0.99643,0.0,0.53901]
[1777570979745,48.37,76118.82,0.0,-0.99643,0.0,0.53787]
[1777570980752,48.37,76115.79,0.0,-0.99645,0.0,0.53605]
[1777570985787,48.37,76116.25,0.0,-0.99644,0.0,0.53632]
[1777570990972,48.37,76116.69,0.0,-0.99644,0.0,0.53659]
[1777570996864,48.37,76114.5,0.0,-0.99645,0.0,0.53527]
[1777570998877,48.37,76113.22,0.0,-0.99646,0.0,0.53451]
[1777571001899,48.37,76114.61,0.0,-0.99645,0.0,0.53534]
[1777571003913,48.37,76113.27,0.0,-0.99646,0.0,0.53454]
[1777571004920,48.37,76110.69,0.0,-0.99647,0.0,0.533]
[1777571008949,48.37,76112.01,0.0,-0.99646,0.0,0.53378]
[1777571013983,48.37,76111.21,0.0,-0.99647,0.0,0.53234]
[1777571017005,48.37,76112.59,0.0,-0.99647,0.0,0.53316]
[1777571018012,48.37,76114.0,0.0,-0.99646,0.0,0.534]
[1777571023047,48.37,76115.46,0.0,-0.99645,0.0,0.53488]
[1777571024054,48.37,76117.21,0.0,-0.99645,0.0,0.53593]
[1777571027075,48.37,76118.37,0.0,-0.99644,0.0,0.53662]
[1777571032110,48.37,76119.85,0.0,-0.99644,0.0,0.53751]
[1777571033116,48.37,76122.35,0.0,-0.99642,0.0,0.53902]
[1777571034124,48.37,76124.77,0.0,-0.99641,0.0,0.54048]
[1777571037146,48.37,76126.23,0.0,-0.99641,0.0,0.54136]
[1777571040166,48.37,76127.5,0.0,-0.9964,0.0,0.54213]
[1777571045200,48.37,76129.59,0.0,-0.99639,0.0,0.5434]
[1777571050236,48.37,76128.45,0.0,-0.9964,0.0,0.54271]
[1777571055271,48.37,76129.31,0.0,-0.99639,0.0,0.54323]
[1777571060306,48.37,76128.49,0.0,-0.9964,0.0,0.54273]
[1777571065342,48.37,76127.87,0.0,-0.9964,0.0,0.54235]
[1777571070377,48.37,76128.35,0.0,-0.9964,0.0,0.54265]
[1777571072390,48.37,76132.12,0.0,-0.99639,0.0,0.54395]
[1777571075411,48.37,76133.15,0.0,-0.99638,0.0,0.54458]
[1777571077428,48.37,76134.19,0.0,-0.99638,0.0,0.54521]
[1777571079442,48.37,76135.38,0.0,-0.99637,0.0,0.54594]
[1777571084477,48.37,76134.42,0.0,-0.99638,0.0,0.54535]
[1777571088505,48.37,76135.58,0.0,-0.99637,0.0,0.54606]
[1777571092537,48.37,76132.17,0.0,-0.99639,0.0,0.54398]
[1777571094551,48.37,76130.92,0.0,-0.99639,0.0,0.54322]
[1777571099586,48.37,76131.57,0.0,-0.99639,0.0,0.54362]
[1777571101600,48.37,76129.63,0.0,-0.9964,0.0,0.54244]
[1777571103614,48.37,76131.53,0.0,-0.99639,0.0,0.54359]
[1777571109656,48.37,76131.54,0.0,-0.99639,0.0,0.5436]
[1777571113683,48.37,76133.28,0.0,-0.99638,0.0,0.54466]
[1777571115698,48.37,76134.47,0.0,-0.99638,0.0,0.54538]
[1777571120733,48.37,76134.59,0.0,-0.99638,0.0,0.54545]
[1777571122747,48.37,76133.27,0.0,-0.99638,0.0,0.54465]
[1777571123754,48.37,76136.91,0.0,-0.99637,0.0,0.54687]
[1777571128789,48.37,76138.53,0.0,-0.99636,0.0,0.54786]
[1777571130803,48.37,76137.51,0.0,-0.99636,0.0,0.54723]
[1777571132817,48.37,76138.4,0.0,-0.99637,0.0,0.54679]
[1777571134831,48.37,76136.8,0.0,-0.99637,0.0,0.54581]
[1777571139866,48.37,76137.69,0.0,-0.99637,0.0,0.54636]
[1777571144901,48.37,76137.62,0.0,-0.99637,0.0,0.54631]
[1777571147922,48.37,76136.46,0.0,-0.99637,0.0,0.54561]
[1777571152389,48.37,76137.37,0.0,-0.99637,0.0,0.54616]
[1777571152458,48.37,76136.98,0.0,-0.99637,0.0,0.54592]
[1777571157992,48.37,76146.02,0.0,-0.99633,0.0,0.55146]
[1777571158910,48.37,76146.02,0.0,-0.99633,0.0,0.55146]
[1777571158999,48.37,76148.66,0.0,-0.99632,0.0,0.55308]
[1777571160536,48.37,76152.63,0.0,-0.9963,0.0,0.55554]
[1777571162020,48.37,76147.56,0.0,-0.99632,0.0,0.55241]
[1777571164034,48.37,76150.05,0.0,-0.99631,0.0,0.55394]
[1777571166048,48.37,76153.02,0.0,-0.9963,0.0,0.55578]
[1777571167982,48.37,76153.21,0.0,-0.9963,0.0,0.55589]
[1777571168028,48.37,76153.21,0.0,-0.9963,0.0,0.55589]
[1777571168062,48.37,76153.04,0.0,-0.9963,0.0,0.55579]
[1777571170076,48.37,76156.99,0.0,-0.99628,0.0,0.55824]
[1777571175112,48.37,76160.92,0.0,-0.99626,0.0,0.56069]
[1777571178401,48.37,76162.43,0.0,-0.99626,0.0,0.56163]
[1777571178511,48.37,76162.43,0.0,-0.99626,0.0,0.56163]
[1777571178548,48.37,76162.81,0.0,-0.99626,0.0,0.56187]
[1777571181154,48.37,76167.38,0.0,-0.99623,0.0,0.56473]
[1777571186189,48.37,76171.55,0.0,-0.99622,0.0,0.56735]
[1777571191224,48.37,76169.34,0.0,-0.99623,0.0,0.56494]
[1777571196259,48.37,76169.14,0.0,-0.99623,0.0,0.56482]
[1777571201295,48.37,76168.6,0.0,-0.99624,0.0,0.56448]
[1777571206330,48.37,76174.72,0.0,-0.99621,0.0,0.56833]
[1777571207337,48.37,76179.17,0.0,-0.99619,0.0,0.57114]
[1777571208344,48.37,76183.9,0.0,-0.99616,0.0,0.57415]
[1777571210358,48.37,76179.59,0.0,-0.99618,0.0,0.57141]
[1777571215393,48.37,76179.73,0.0,-0.99618,0.0,0.5715]
[1777571220429,48.37,76180.14,0.0,-0.99618,0.0,0.57176]
[1777571225464,48.37,76179.6,0.0,-0.99618,0.0,0.57142]
[1777571226471,48.37,76177.09,0.0,-0.9962,0.0,0.56983]
[1777571231506,48.37,76177.79,0.0,-0.99619,0.0,0.57027]
[1777571235534,48.37,76181.33,0.0,-0.99618,0.0,0.57251]
[1777571237548,48.37,76186.54,0.0,-0.99615,0.0,0.57583]
[1777571239562,48.37,76188.0,0.0,-0.99615,0.0,0.57676]
[1777571242582,48.37,76190.64,0.0,-0.99613,0.0,0.57845]
[1777571244596,48.37,76198.96,0.0,-0.99609,0.0,0.5838]
[1777571249632,48.37,76197.63,0.0,-0.9961,0.0,0.58294]
[1777571254667,48.37,76198.06,0.0,-0.9961,0.0,0.58218]
[1777571255674,48.37,76200.66,0.0,-0.99609,0.0,0.58386]
[1777571258695,48.37,76203.95,0.0,-0.99608,0.0,0.58599]
[1777571259173,48.37,76203.95,0.0,-0.99608,0.0,0.58599]
[1777571259292,48.37,76203.95,0.0,-0.99608,0.0,0.58599]
[1777571259702,48.37,76204.02,0.0,-0.99608,0.0,0.58603]
[1777571264737,48.37,76201.0,0.0,-0.99609,0.0,0.58408]
[1777571266751,48.37,76191.08,0.0,-0.99614,0.0,0.5777]
[1777571267758,48.37,76188.53,0.0,-0.99615,0.0,0.57607]
[1777571268765,48.37,76185.43,0.0,-0.99616,0.0,0.5741]
[1777571269311,48.37,76185.43,0.0,-0.99616,0.0,0.5741]
[1777571269384,48.37,76185.43,0.0,-0.99616,0.0,0.5741]
[1777571269499,48.37,76185.43,0.0,-0.99616,0.0,0.5741]
[1777571269774,48.37,76185.27,0.0,-0.99616,0.0,0.57399]
[1777571273801,48.37,76182.3,0.0,-0.99618,0.0,0.57211]
[1777571278837,48.37,76181.65,0.0,-0.99618,0.0,0.57169]
[1777571283872,48.37,76183.29,0.0,-0.99617,0.0,0.57273]
[1777571287387,48.37,76182.45,0.0,-0.99618,0.0,0.5722]
[1777571287900,48.37,76182.96,0.0,-0.99618,0.0,0.57253]
[1777571290281,48.37,76182.43,0.0,-0.99618,0.0,0.57219]
[1777571290920,48.37,76181.48,0.0,-0.99618,0.0,0.57159]
[1777571295956,48.37,76181.75,0.0,-0.99618,0.0,0.57176]
[1777571297910,48.37,76181.45,0.0,-0.99618,0.0,0.57157]
[1777571297978,48.37,76181.45,0.0,-0.99618,0.0,0.57157]
[1777571298095,48.37,76181.55,0.0,-0.99618,0.0,0.57163]
[1777571302628,48.37,76181.81,0.0,-0.99618,0.0,0.5718]
[1777571302639,48.37,76181.81,0.0,-0.99618,0.0,0.5718]
[1777571302772,48.37,76181.81,0.0,-0.99618,0.0,0.5718]
[1777571302808,48.37,76182.58,0.0,-0.99618,0.0,0.57228]
[1777571306780,48.37,76181.37,0.0,-0.99618,0.0,0.57152]
[1777571306945,48.37,76181.37,0.0,-0.99618,0.0,0.57152]
[1777571311062,48.37,76182.81,0.0,-0.99618,0.0,0.57141]
[1777571315844,48.37,76182.73,0.0,-0.99618,0.0,0.57136]
[1777571315934,48.37,76182.73,0.0,-0.99618,0.0,0.57136]
[1777571316007,48.37,76182.73,0.0,-0.99618,0.0,0.57136]
[1777571316050,48.37,76184.04,0.0,-0.99618,0.0,0.57219]
[1777571316098,48.37,76184.01,0.0,-0.99618,0.0,0.57217]
[1777571321133,48.37,76183.99,0.0,-0.99618,0.0,0.57216]
[1777571326167,48.37,76182.56,0.0,-0.99618,0.0,0.57125]
[1777571331213,48.37,76182.82,0.0,-0.99618,0.0,0.57141]
[1777571331278,48.37,76182.82,0.0,-0.99618,0.0,0.57141]
[1777571331404,48.37,76182.82,0.0,-0.99618,0.0,0.57141]
[1777571331691,48.37,76182.82,0.0,-0.99618,0.0,0.57141]
[1777571331740,48.37,76182.82,0.0,-0.99618,0.0,0.57141]
[1777571331919,48.37,76186.01,0.0,-0.99617,0.0,0.57344]
[1777571332316,48.37,76186.01,0.0,-0.99617,0.0,0.57344]
[1777571332407,48.37,76187.98,0.0,-0.99616,0.0,0.57469]
[1777571334225,48.37,76190.49,0.0,-0.99615,0.0,0.57629]
[1777571340267,48.37,76190.17,0.0,-0.99615,0.0,0.57609]
[1777571343288,48.37,76187.61,0.0,-0.99616,0.0,0.57446]
[1777571344962,48.37,76187.61,0.0,-0.99616,0.0,0.57446]
[1777571345095,48.37,76187.48,0.0,-0.99616,0.0,0.57437]
[1777571345302,48.37,76190.21,0.0,-0.99615,0.0,0.57612]
[1777571348065,48.37,76190.74,0.0,-0.99615,0.0,0.57645]
[1777571348124,48.37,76190.74,0.0,-0.99615,0.0,0.57645]
[1777571348323,48.37,76192.72,0.0,-0.99614,0.0,0.57772]
[1777571350308,48.37,76190.91,0.0,-0.99614,0.0,0.57656]
[1777571350420,48.37,76190.91,0.0,-0.99614,0.0,0.57656]
[1777571355372,48.37,76187.76,0.0,-0.99616,0.0,0.57455]
[1777571357410,48.37,76187.01,0.0,-0.99616,0.0,0.57407]
[1777571357488,48.37,76187.01,0.0,-0.99616,0.0,0.57407]
[1777571357603,48.37,76187.01,0.0,-0.99616,0.0,0.57407]
[1777571357731,48.37,76187.01,0.0,-0.99616,0.0,0.57407]
[1777571357792,48.37,76187.01,0.0,-0.99616,0.0,0.57407]
[1777571357841,48.37,76187.01,0.0,-0.99616,0.0,0.57407]
[1777571357942,48.37,76187.08,0.0,-0.99616,0.0,0.57412]
[1777571363427,48.37,76187.1,0.0,-0.99616,0.0,0.57413]
[1777571367313,48.37,76185.28,0.0,-0.99617,0.0,0.57297]
[1777571367363,48.37,76185.28,0.0,-0.99617,0.0,0.57297]
[1777571367479,48.37,76185.28,0.0,-0.99617,0.0,0.57297]
[1777571373499,48.37,76185.42,0.0,-0.99618,0.0,0.57204]
[1777571378787,48.37,76185.35,0.0,-0.99618,0.0,0.57199]
[1777571379038,48.37,76185.35,0.0,-0.99618,0.0,0.57199]
[1777571379083,48.37,76185.41,0.0,-0.99618,0.0,0.57203]
[1777571379240,48.37,76185.41,0.0,-0.99618,0.0,0.57203]
[1777571379762,48.37,76185.41,0.0,-0.99618,0.0,0.57203]
[1777571379884,48.37,76185.41,0.0,-0.99618,0.0,0.57203]
[1777571380001,48.37,76185.41,0.0,-0.99618,0.0,0.57203]
[1777571379985,48.37,76184.83,0.0,-0.99618,0.0,0.57166]
[1777571380116,48.37,76184.83,0.0,-0.99618,0.0,0.57166]
[1777571380233,48.37,76184.83,0.0,-0.99618,0.0,0.57166]
[1777571380549,48.37,76185.82,0.0,-0.99618,0.0,0.57229]
[1777571385583,48.37,76186.23,0.0,-0.99617,0.0,0.57255]
[1777571390618,48.37,76185.1,0.0,-0.99618,0.0,0.57184]
[1777571393840,48.37,76185.09,0.0,-0.99618,0.0,0.57183]
[1777571393893,48.37,76185.09,0.0,-0.99618,0.0,0.57183]
[1777571400689,48.37,76185.22,0.0,-0.99618,0.0,0.57191]
[1777571401942,48.37,76185.22,0.0,-0.99618,0.0,0.57191]
[1777571402030,48.37,76185.22,0.0,-0.99618,0.0,0.57191]
[1777571402058,48.37,76188.56,0.0,-0.99616,0.0,0.57404]
[1777571402154,48.37,76188.56,0.0,-0.99616,0.0,0.57404]
[1777571402452,48.37,76188.56,0.0,-0.99616,0.0,0.57404]
[1777571402528,48.37,76188.56,0.0,-0.99616,0.0,0.57404]
[1777571402708,48.37,76182.21,0.0,-0.99619,0.0,0.57]
[1777571403716,48.37,76167.26,0.0,-0.99626,0.0,0.56061]
[1777571404726,48.37,76164.48,0.0,-0.99627,0.0,0.55888]
[1777571405777,48.37,76153.05,0.0,-0.99633,0.0,0.5518]
[1777571406752,48.37,76152.12,0.0,-0.99633,0.0,0.55123]
[1777571408766,48.37,76152.2,0.0,-0.99633,0.0,0.55128]
[1777571410490,48.37,76152.26,0.0,-0.99633,0.0,0.55132]
[1777571410546,48.37,76152.26,0.0,-0.99633,0.0,0.55132]
[1777571410788,48.37,76152.26,0.0,-0.99633,0.0,0.55132]
[1777571410800,48.37,76152.26,0.0,-0.99633,0.0,0.55132]
[1777571410883,48.37,76154.67,0.0,-0.99632,0.0,0.5528]
[1777571412794,48.37,76159.05,0.0,-0.9963,0.0,0.55551]
[1777571416822,48.37,76162.66,0.0,-0.99628,0.0,0.55775]
[1777571417829,48.37,76167.68,0.0,-0.99626,0.0,0.56087]
[1777571419164,48.37,76168.8,0.0,-0.99625,0.0,0.56157]
[1777571419250,48.37,76168.8,0.0,-0.99625,0.0,0.56157]
[1777571419402,48.37,76168.8,0.0,-0.99625,0.0,0.56157]
[1777571419456,48.37,76168.8,0.0,-0.99625,0.0,0.56157]
[1777571419518,48.37,76168.8,0.0,-0.99625,0.0,0.56157]
[1777571419843,48.37,76169.39,0.0,-0.99625,0.0,0.56194]
[1777571424878,48.37,76168.2,0.0,-0.99626,0.0,0.5612]
[1777571425800,48.37,76168.2,0.0,-0.99626,0.0,0.5612]
[1777571425920,48.37,76168.2,0.0,-0.99626,0.0,0.5612]
[1777571431928,48.37,76168.33,0.0,-0.99626,0.0,0.56027]
[1777571433942,48.37,76165.59,0.0,-0.99628,0.0,0.55856]
[1777571434823,48.37,76165.59,0.0,-0.99628,0.0,0.55856]
[1777571434933,48.37,76165.59,0.0,-0.99628,0.0,0.55856]
[1777571435294,48.37,76164.69,0.0,-0.99628,0.0,0.558]
[1777571435380,48.37,76164.69,0.0,-0.99628,0.0,0.558]
[1777571435956,48.37,76164.44,0.0,-0.99628,0.0,0.55785]
[1777571437970,48.37,76159.21,0.0,-0.9963,0.0,0.5546]
[1777571439322,48.37,76161.24,0.0,-0.9963,0.0,0.55586]
[1777571439393,48.37,76161.24,0.0,-0.9963,0.0,0.55586]
[1777571441998,48.37,76165.99,0.0,-0.99627,0.0,0.55881]
[1777571447036,48.37,76165.38,0.0,-0.99628,0.0,0.55843]
[1777571449210,48.37,76166.96,0.0,-0.99627,0.0,0.55941]
[1777571449236,48.37,76166.96,0.0,-0.99627,0.0,0.55941]
[1777571449347,48.37,76166.96,0.0,-0.99627,0.0,0.55941]
[1777571449468,48.37,76166.96,0.0,-0.99627,0.0,0.55941]
[1777571449553,48.37,76166.96,0.0,-0.99627,0.0,0.55941]
[1777571449671,48.37,76166.96,0.0,-0.99627,0.0,0.55941]
[1777571449743,48.37,76166.96,0.0,-0.99627,0.0,0.55941]
[1777571449803,48.37,76166.96,0.0,-0.99627,0.0,0.55941]
[1777571449918,48.37,76166.96,0.0,-0.99627,0.0,0.55941]
[1777571450050,48.37,76166.96,0.0,-0.99627,0.0,0.55941]
[1777571450057,48.37,76166.63,0.0,-0.99627,0.0,0.55921]
[1777571453077,48.37,76169.83,0.0,-0.99626,0.0,0.5612]
[1777571458112,48.37,76170.11,0.0,-0.99625,0.0,0.56138]
[1777571458638,48.37,76170.11,0.0,-0.99625,0.0,0.56138]
[1777571458754,48.37,76170.11,0.0,-0.99625,0.0,0.56138]
[1777571460567,48.37,76172.77,0.0,-0.99624,0.0,0.56304]
[1777571464735,48.37,76175.66,0.0,-0.99623,0.0,0.56486]
[1777571464798,48.37,76175.66,0.0,-0.99623,0.0,0.56486]
[1777571465162,48.37,76170.92,0.0,-0.99625,0.0,0.56189]
[1777571467082,48.37,76170.92,0.0,-0.99625,0.0,0.56189]
[1777571467144,48.37,76170.92,0.0,-0.99625,0.0,0.56189]
[1777571467113,48.37,76167.95,0.0,-0.99626,0.0,0.56003]
[1777571467176,48.37,76168.16,0.0,-0.99626,0.0,0.56016]
[1777571472214,48.37,76168.36,0.0,-0.99626,0.0,0.56029]
[1777571477249,48.37,76168.49,0.0,-0.99626,0.0,0.56037]
[1777571482239,48.37,76168.35,0.0,-0.99626,0.0,0.56028]
[1777571482299,48.37,76168.35,0.0,-0.99626,0.0,0.56028]
[1777571482414,48.37,76168.35,0.0,-0.99626,0.0,0.56028]
[1777571482763,48.37,76168.35,0.0,-0.99626,0.0,0.56028]
[1777571482775,48.37,76168.35,0.0,-0.99626,0.0,0.56028]
[1777571482891,48.37,76168.35,0.0,-0.99626,0.0,0.56028]
[1777571483009,48.37,76168.35,0.0,-0.99626,0.0,0.56028]
[1777571483093,48.37,76170.14,0.0,-0.99625,0.0,0.5614]
[1777571488326,48.37,76170.26,0.0,-0.99625,0.0,0.56147]
[1777571491536,48.37,76169.5,0.0,-0.99626,0.0,0.561]
[1777571491589,48.37,76169.5,0.0,-0.99626,0.0,0.561]
[1777571491837,48.37,76169.5,0.0,-0.99626,0.0,0.561]
[1777571491950,48.37,76169.5,0.0,-0.99626,0.0,0.561]
[1777571492065,48.37,76169.5,0.0,-0.99626,0.0,0.561]
[1777571492166,48.37,76169.21,0.0,-0.99627,0.0,0.55981]
[1777571497389,48.37,76170.02,0.0,-0.99626,0.0,0.56031]
[1777571498434,48.37,76170.02,0.0,-0.99626,0.0,0.56031]
[1777571498467,48.37,76170.02,0.0,-0.99626,0.0,0.56031]
[1777571504425,48.37,76170.6,0.0,-0.99626,0.0,0.56068]
[1777571504539,48.37,76170.6,0.0,-0.99626,0.0,0.56068]
[1777571505171,48.37,76170.6,0.0,-0.99626,0.0,0.56068]
[1777571505233,48.37,76169.85,0.0,-0.99626,0.0,0.56021]
[1777571505445,48.37,76170.67,0.0,-0.99626,0.0,0.56072]
[1777571510116,48.37,76170.26,0.0,-0.99626,0.0,0.56046]
[1777571510219,48.37,76170.38,0.0,-0.99626,0.0,0.56054]
[1777571510338,48.37,76170.38,0.0,-0.99626,0.0,0.56054]
[1777571511372,48.37,76169.9,0.0,-0.99626,0.0,0.56024]
[1777571511393,48.37,76169.9,0.0,-0.99626,0.0,0.56024]
[1777571511486,48.37,76170.2,0.0,-0.99626,0.0,0.56043]
[1777571512267,48.37,76170.2,0.0,-0.99626,0.0,0.56043]
[1777571512494,48.37,76170.91,0.0,-0.99626,0.0,0.56087]
[1777571513844,48.37,76170.91,0.0,-0.99626,0.0,0.56087]
[1777571513856,48.37,76170.01,0.0,-0.99626,0.0,0.56031]
[1777571520551,48.37,76169.22,0.0,-0.99627,0.0,0.55981]
[1777571522746,48.37,76169.2,0.0,-0.99627,0.0,0.5598]
[1777571522765,48.37,76169.2,0.0,-0.99627,0.0,0.5598]
[1777571525773,48.37,76169.14,0.0,-0.99627,0.0,0.55976]
[1777571525792,48.37,76169.14,0.0,-0.99627,0.0,0.55976]
[1777571525882,48.37,76169.27,0.0,-0.99627,0.0,0.55985]
[1777571527198,48.37,76169.27,0.0,-0.99627,0.0,0.55985]
[1777571527298,48.37,76171.23,0.0,-0.99626,0.0,0.56107]
[1777571531587,48.37,76171.85,0.0,-0.99625,0.0,0.56146]
[1777571531632,48.37,76171.85,0.0,-0.99625,0.0,0.56146]
[1777571531744,48.37,76171.85,0.0,-0.99625,0.0,0.56146]
[1777571531857,48.37,76171.85,0.0,-0.99625,0.0,0.56146]
[1777571531959,48.37,76171.87,0.0,-0.99625,0.0,0.56147]
[1777571534386,48.37,76171.66,0.0,-0.99625,0.0,0.56134]
[1777571534505,48.37,76171.66,0.0,-0.99625,0.0,0.56134]
[1777571539685,48.37,76171.66,0.0,-0.99625,0.0,0.56134]
[1777571544353,48.37,76171.92,0.0,-0.99625,0.0,0.5615]
[1777571544406,48.37,76171.92,0.0,-0.99625,0.0,0.5615]
[1777571544819,48.37,76171.92,0.0,-0.99625,0.0,0.5615]
[1777571544883,48.37,76171.92,0.0,-0.99625,0.0,0.5615]
[1777571544890,48.37,76171.97,0.0,-0.99625,0.0,0.56153]
[1777571550761,48.37,76171.67,0.0,-0.99625,0.0,0.56134]
[1777571555797,48.37,76171.76,0.0,-0.99626,0.0,0.56039]
[1777571558390,48.37,76171.07,0.0,-0.99626,0.0,0.55996]
[1777571558433,48.37,76171.07,0.0,-0.99626,0.0,0.55996]
[1777571558818,48.37,76168.96,0.0,-0.99627,0.0,0.55865]
[1777571560832,48.37,76164.44,0.0,-0.99629,0.0,0.55584]
[1777571561990,48.37,76164.44,0.0,-0.99629,0.0,0.55584]
[1777571562052,48.37,76164.44,0.0,-0.99629,0.0,0.55584]
[1777571562084,48.37,76164.44,0.0,-0.99629,0.0,0.55584]
[1777571562209,48.37,76164.44,0.0,-0.99629,0.0,0.55584]
[1777571562092,48.37,76163.07,0.0,-0.9963,0.0,0.55499]
[1777571562847,48.37,76163.14,0.0,-0.9963,0.0,0.55503]
[1777571564860,48.37,76165.38,0.0,-0.99629,0.0,0.55642]
[1777571565284,48.37,76165.38,0.0,-0.99629,0.0,0.55642]
[1777571565868,48.37,76170.52,0.0,-0.99627,0.0,0.55962]
[1777571567881,48.37,76172.65,0.0,-0.99626,0.0,0.56095]
[1777571571243,48.37,76172.92,0.0,-0.99626,0.0,0.56111]
[1777571571305,48.37,76173.07,0.0,-0.99625,0.0,0.56121]
[1777571571910,48.37,76172.1,0.0,-0.99626,0.0,0.5606]
[1777571576944,48.37,76171.87,0.0,-0.99626,0.0,0.56046]
[1777571581979,48.37,76171.36,0.0,-0.99626,0.0,0.56014]
[1777571587014,48.37,76169.78,0.0,-0.99627,0.0,0.55916]
[1777571591043,48.37,76173.29,0.0,-0.99625,0.0,0.56135]
[1777571594090,48.37,76184.42,0.0,-0.9962,0.0,0.56834]
[1777571595096,48.37,76193.78,0.0,-0.99616,0.0,0.57428]
[1777571596103,48.37,76197.49,0.0,-0.99614,0.0,0.57665]
[1777571601138,48.37,76198.1,0.0,-0.99614,0.0,0.57704]
[1777571602145,48.37,76199.97,0.0,-0.99613,0.0,0.57823]
[1777571604158,48.37,76203.99,0.0,-0.99611,0.0,0.58081]
[1777571606173,48.37,76208.65,0.0,-0.99609,0.0,0.58382]
[1777571607180,48.37,76210.91,0.0,-0.99608,0.0,0.58528]
[1777571612215,48.37,76210.76,0.0,-0.99608,0.0,0.58414]
[1777571617250,48.37,76212.75,0.0,-0.99608,0.0,0.58543]
[1777571622285,48.37,76212.7,0.0,-0.99608,0.0,0.5854]
[1777571627321,48.37,76213.42,0.0,-0.99607,0.0,0.58586]
[1777571628329,48.37,76216.88,0.0,-0.99606,0.0,0.58811]
[1777571629333,48.37,76214.27,0.0,-0.99607,0.0,0.58642]
[1777571633363,48.37,76209.72,0.0,-0.99609,0.0,0.58347]
[1777571634370,48.37,76207.64,0.0,-0.9961,0.0,0.58213]
[1777571639405,48.37,76207.55,0.0,-0.9961,0.0,0.58207]
[1777571640412,48.37,76210.14,0.0,-0.99609,0.0,0.58374]
[1777571645447,48.37,76211.76,0.0,-0.99608,0.0,0.58479]
[1777571650481,48.37,76213.86,0.0,-0.99607,0.0,0.58615]
[1777571655517,48.37,76215.71,0.0,-0.99606,0.0,0.58735]
[1777571660552,48.37,76215.37,0.0,-0.99606,0.0,0.58713]
[1777571665586,48.37,76215.51,0.0,-0.99606,0.0,0.58722]
[1777571669615,48.37,76218.06,0.0,-0.99605,0.0,0.58888]
[1777571671628,48.37,76220.16,0.0,-0.99605,0.0,0.5892]
[1777571673643,48.37,76217.66,0.0,-0.99606,0.0,0.58757]
[1777571678678,48.37,76218.53,0.0,-0.99605,0.0,0.58814]
[1777571683713,48.37,76218.37,0.0,-0.99605,0.0,0.58803]
[1777571688748,48.37,76221.42,0.0,-0.99604,0.0,0.59002]
[1777571689755,48.37,76224.78,0.0,-0.99602,0.0,0.59221]
[1777571694791,48.37,76223.67,0.0,-0.99603,0.0,0.59149]
[1777571699826,48.37,76224.2,0.0,-0.99603,0.0,0.59183]
[1777571704860,48.37,76224.25,0.0,-0.99603,0.0,0.59187]
[1777571709896,48.37,76223.38,0.0,-0.99603,0.0,0.5913]
[1777571714931,48.37,76224.16,0.0,-0.99603,0.0,0.59181]
[1777571717952,48.37,76226.04,0.0,-0.99602,0.0,0.59304]
[1777571720973,48.37,76228.59,0.0,-0.99601,0.0,0.59471]
[1777571726008,48.37,76230.08,0.0,-0.996,0.0,0.59569]
[1777571728022,48.37,76234.36,0.0,-0.99598,0.0,0.59851]
[1777571729012,48.37,76234.36,0.0,-0.99598,0.0,0.59851]
[1777571729250,48.37,76236.92,0.0,-0.99596,0.0,0.6002]
[1777571734065,48.37,76242.19,0.0,-0.99595,0.0,0.60263]
[1777571734745,48.37,76242.19,0.0,-0.99595,0.0,0.60263]
[1777571734799,48.37,76242.19,0.0,-0.99595,0.0,0.60263]
[1777571735072,48.37,76242.73,0.0,-0.99594,0.0,0.60299]
[1777571738093,48.37,76246.51,0.0,-0.99592,0.0,0.60551]
[1777571739100,48.37,76248.47,0.0,-0.99591,0.0,0.60681]
[1777571742120,48.37,76245.47,0.0,-0.99593,0.0,0.60481]
[1777571746168,48.37,76245.74,0.0,-0.99593,0.0,0.60499]
[1777571746229,48.37,76245.74,0.0,-0.99593,0.0,0.60499]
[1777571746269,48.37,76246.54,0.0,-0.99592,0.0,0.60553]
[1777571749170,48.37,76251.09,0.0,-0.9959,0.0,0.60857]
[1777571752191,48.37,76248.77,0.0,-0.99591,0.0,0.60702]
[1777571757226,48.37,76248.95,0.0,-0.99591,0.0,0.60714]
[1777571762261,48.37,76248.99,0.0,-0.99591,0.0,0.60716]
[1777571767296,48.37,76249.49,0.0,-0.99591,0.0,0.6075]
[1777571772332,48.37,76249.27,0.0,-0.99591,0.0,0.60735]
[1777571773339,48.37,76243.38,0.0,-0.99594,0.0,0.60342]
[1777571774346,48.37,76239.07,0.0,-0.99596,0.0,0.60056]
[1777571779382,48.37,76239.2,0.0,-0.99596,0.0,0.60065]
[1777571782403,48.37,76241.61,0.0,-0.99595,0.0,0.60225]
[1777571787438,48.37,76242.12,0.0,-0.99595,0.0,0.60258]
[1777571792473,48.37,76241.32,0.0,-0.99596,0.0,0.60099]
[1777571797509,48.37,76240.73,0.0,-0.99596,0.0,0.6006]
[1777571802281,48.37,76241.4,0.0,-0.99596,0.0,0.60104]
[1777571802298,48.37,76241.12,0.0,-0.99596,0.0,0.60085]
[1777571806159,48.37,76240.12,0.0,-0.99596,0.0,0.60019]
[1777571806239,48.37,76240.08,0.0,-0.99596,0.0,0.60017]
[1777571811607,48.37,76240.04,0.0,-0.99596,0.0,0.60014]
[1777571816642,48.37,76241.21,0.0,-0.99596,0.0,0.60091]
[1777571817648,48.37,76239.15,0.0,-0.99597,0.0,0.59955]
[1777571818656,48.37,76236.1,0.0,-0.99598,0.0,0.59754]
[1777571820735,48.37,76235.13,0.0,-0.99599,0.0,0.5969]
[1777571820818,48.37,76235.13,0.0,-0.99599,0.0,0.5969]
[1777571820911,48.37,76234.63,0.0,-0.99599,0.0,0.59657]
[1777571822070,48.37,76234.63,0.0,-0.99599,0.0,0.59657]
[1777571822178,48.37,76234.63,0.0,-0.99599,0.0,0.59657]
[1777571827719,48.37,76234.79,0.0,-0.99599,0.0,0.59667]
[1777571831749,48.37,76237.91,0.0,-0.99597,0.0,0.59873]
[1777571833105,48.37,76237.91,0.0,-0.99597,0.0,0.59873]
[1777571833232,48.37,76237.91,0.0,-0.99597,0.0,0.59873]
[1777571833266,48.37,76238.46,0.0,-0.99597,0.0,0.59909]
[1777571835283,48.37,76237.92,0.0,-0.99597,0.0,0.59874]
[1777571835386,48.37,76237.92,0.0,-0.99597,0.0,0.59874]
[1777571835487,48.37,76240.46,0.0,-0.99596,0.0,0.60042]
[1777571839805,48.37,76243.15,0.0,-0.99595,0.0,0.6022]
[1777571841207,48.37,76243.15,0.0,-0.99595,0.0,0.6022]
[1777571841256,48.37,76243.15,0.0,-0.99595,0.0,0.6022]
[1777571841363,48.37,76243.15,0.0,-0.99595,0.0,0.6022]
[1777571844415,48.37,76242.24,0.0,-0.99595,0.0,0.6016]
[1777571844463,48.37,76242.24,0.0,-0.99595,0.0,0.6016]
[1777571844504,48.37,76241.5,0.0,-0.99596,0.0,0.60111]
[1777571844607,48.37,76241.5,0.0,-0.99596,0.0,0.60111]
[1777571844718,48.37,76241.5,0.0,-0.99596,0.0,0.60111]
[1777571844839,48.37,76241.37,0.0,-0.99596,0.0,0.60102]
[1777571845847,48.37,76239.33,0.0,-0.99597,0.0,0.59967]
[1777571847703,48.37,76239.33,0.0,-0.99597,0.0,0.59967]
[1777571847798,48.37,76239.33,0.0,-0.99597,0.0,0.59967]
[1777571852409,48.37,76240.66,0.0,-0.99596,0.0,0.60055]
[1777571852549,48.37,76240.66,0.0,-0.99596,0.0,0.60055]
[1777571852537,48.37,76242.0,0.0,-0.99596,0.0,0.60037]
[1777571853360,48.37,76242.0,0.0,-0.99596,0.0,0.60037]
[1777571853394,48.37,76242.0,0.0,-0.99596,0.0,0.60037]
[1777571853493,48.37,76242.78,0.0,-0.99596,0.0,0.60089]
[1777571858937,48.37,76242.61,0.0,-0.99596,0.0,0.60078]
[1777571863972,48.37,76242.72,0.0,-0.99596,0.0,0.60085]
[1777571865828,48.37,76242.61,0.0,-0.99596,0.0,0.60078]
[1777571865928,48.37,76242.61,0.0,-0.99596,0.0,0.60078]
[1777571866060,48.37,76242.61,0.0,-0.99596,0.0,0.60078]
[1777571866162,48.37,76239.6,0.0,-0.99597,0.0,0.59878]
[1777571867411,48.37,76239.6,0.0,-0.99597,0.0,0.59878]
[1777571867476,48.37,76239.6,0.0,-0.99597,0.0,0.59878]
[1777571873036,48.37,76239.73,0.0,-0.99597,0.0,0.59887]
[1777571876057,48.37,76241.41,0.0,-0.99596,0.0,0.59998]
[1777571877240,48.37,76241.41,0.0,-0.99596,0.0,0.59998]
[1777571877249,48.37,76241.41,0.0,-0.99596,0.0,0.59998]
[1777571877375,48.37,76241.41,0.0,-0.99596,0.0,0.59998]
[1777571877387,48.37,76242.13,0.0,-0.99596,0.0,0.60046]
[1777571879775,48.37,76241.76,0.0,-0.99596,0.0,0.60021]
[1777571879852,48.37,76241.76,0.0,-0.99596,0.0,0.60021]
[1777571883105,48.37,76245.44,0.0,-0.99594,0.0,0.60265]
[1777571887996,48.37,76245.67,0.0,-0.99594,0.0,0.60281]
[1777571888135,48.37,76245.67,0.0,-0.99594,0.0,0.60281]
[1777571888141,48.37,76245.63,0.0,-0.99594,0.0,0.60278]
[1777571889175,48.37,76245.63,0.0,-0.99594,0.0,0.60278]
[1777571889234,48.37,76245.63,0.0,-0.99594,0.0,0.60278]
[1777571894973,48.37,76245.49,0.0,-0.99594,0.0,0.60269]
[1777571895596,48.37,76245.49,0.0,-0.99594,0.0,0.60269]
[1777571896199,48.37,76250.64,0.0,-0.99592,0.0,0.60612]
[1777571897282,48.37,76250.64,0.0,-0.99592,0.0,0.60612]
[1777571897373,48.37,76250.64,0.0,-0.99592,0.0,0.60612]
[1777571903248,48.37,76251.37,0.0,-0.99591,0.0,0.6066]
[1777571905948,48.37,76251.65,0.0,-0.99591,0.0,0.60679]
[1777571906075,48.37,76251.65,0.0,-0.99591,0.0,0.60679]
[1777571908283,48.37,76253.25,0.0,-0.99591,0.0,0.60786]
[1777571909290,48.37,76255.35,0.0,-0.99589,0.0,0.60927]
[1777571910297,48.37,76256.72,0.0,-0.99589,0.0,0.61019]
[1777571910781,48.37,76256.72,0.0,-0.99589,0.0,0.61019]
[1777571910885,48.37,76256.72,0.0,-0.99589,0.0,0.61019]
[1777571912311,48.37,76253.07,0.0,-0.99591,0.0,0.60667]
[1777571913318,48.37,76249.9,0.0,-0.99593,0.0,0.60455]
[1777571917122,48.37,76249.49,0.0,-0.99593,0.0,0.60428]
[1777571917236,48.37,76249.49,0.0,-0.99593,0.0,0.60428]
[1777571917346,48.37,76245.96,0.0,-0.99595,0.0,0.60193]
[1777571918352,48.37,76239.36,0.0,-0.99598,0.0,0.59756]
[1777571920367,48.37,76243.46,0.0,-0.99596,0.0,0.60027]
[1777571921486,48.37,76243.46,0.0,-0.99596,0.0,0.60027]
[1777571921499,48.37,76243.46,0.0,-0.99596,0.0,0.60027]
[1777571921545,48.37,76243.46,0.0,-0.99596,0.0,0.60027]
[1777571923388,48.37,76245.07,0.0,-0.99595,0.0,0.60134]
[1777571928424,48.37,76245.02,0.0,-0.99595,0.0,0.60131]
[1777571930437,48.37,76242.1,0.0,-0.99597,0.0,0.59937]
[1777571932583,48.37,76241.22,0.0,-0.99597,0.0,0.59879]
[1777571932602,48.37,76243.51,0.0,-0.99596,0.0,0.60031]
[1777571932657,48.37,76243.51,0.0,-0.99596,0.0,0.60031]
[1777571933459,48.37,76241.98,0.0,-0.99597,0.0,0.59929]
[1777571938498,48.37,76242.31,0.0,-0.99597,0.0,0.59951]
[1777571942522,48.37,76244.34,0.0,-0.99596,0.0,0.60086]
[1777571943530,48.37,76246.79,0.0,-0.99594,0.0,0.60248]
[1777571944164,48.37,76246.79,0.0,-0.99594,0.0,0.60248]
[1777571944230,48.37,76246.79,0.0,-0.99594,0.0,0.60248]
[1777571945543,48.37,76248.09,0.0,-0.99594,0.0,0.60335]
[1777571950579,48.37,76247.88,0.0,-0.99594,0.0,0.60321]
[1777571950734,48.37,76247.88,0.0,-0.99594,0.0,0.60321]
[1777571950787,48.37,76247.88,0.0,-0.99594,0.0,0.60321]
[1777571951586,48.37,76254.81,0.0,-0.9959,0.0,0.60783]
[1777571952596,48.37,76253.99,0.0,-0.99591,0.0,0.60728]
[1777571955141,48.37,76254.12,0.0,-0.99591,0.0,0.60737]
[1777571955200,48.37,76254.12,0.0,-0.99591,0.0,0.60737]
[1777571957631,48.37,76256.0,0.0,-0.9959,0.0,0.60863]
[1777571959112,48.37,76256.55,0.0,-0.9959,0.0,0.609]
[1777571959215,48.37,76256.55,0.0,-0.9959,0.0,0.609]
[1777571959645,48.37,76258.56,0.0,-0.99589,0.0,0.61035]
[1777571960652,48.37,76261.37,0.0,-0.99587,1e-05,0.61224]
[1777571961659,48.37,76264.63,0.0,-0.99586,1e-05,0.61443]
[1777571962666,48.37,76269.57,0.0,-0.99583,1e-05,0.61778]
[1777571964289,48.37,76270.38,0.0,-0.99583,1e-05,0.61833]
[1777571964401,48.37,76270.38,0.0,-0.99583,1e-05,0.61833]
[1777571970804,48.37,76270.21,0.0,-0.99583,1e-05,0.61821]
[1777571970842,48.37,76270.21,0.0,-0.99583,1e-05,0.61821]
[1777571975420,48.37,76269.43,0.0,-0.99584,1e-05,0.6166]
[1777571975550,48.37,76269.43,0.0,-0.99584,1e-05,0.6166]
[1777571975579,48.37,76270.92,0.0,-0.99583,1e-05,0.61761]
[1777571977771,48.37,76273.94,0.0,-0.99582,1e-05,0.61966]
[1777571982324,48.37,76274.83,0.0,-0.99581,1e-05,0.62026]
[1777571982436,48.37,76274.83,0.0,-0.99581,1e-05,0.62026]
[1777571982578,48.37,76274.83,0.0,-0.99581,1e-05,0.62026]
[1777571982631,48.37,76276.19,0.0,-0.9958,1e-05,0.62119]
[1777571984821,48.37,76269.12,0.0,-0.99584,1e-05,0.61639]
[1777571985830,48.37,76254.31,0.0,-0.99591,0.0,0.60642]
[1777571986835,48.37,76238.92,0.0,-0.99599,0.0,0.59621]
[1777571987842,48.37,76239.72,0.0,-0.99599,0.0,0.59674]
[1777571988849,48.37,76238.44,0.0,-0.99599,0.0,0.59589]
[1777571989862,48.37,76238.44,0.0,-0.99599,0.0,0.59589]
[1777571989963,48.37,76238.44,0.0,-0.99599,0.0,0.59589]
[1777571990089,48.37,76238.44,0.0,-0.99599,0.0,0.59589]
[1777571992822,48.37,76237.91,0.0,-0.99599,0.0,0.59555]
[1777571992877,48.37,76219.38,0.0,-0.99608,0.0,0.58346]
[1777571994891,48.37,76217.26,0.0,-0.99609,0.0,0.58209]
[1777571997938,48.37,76218.01,0.0,-0.99609,0.0,0.58257]
[1777571998039,48.37,76216.68,0.0,-0.9961,0.0,0.58171]
[1777571998919,48.37,76217.91,0.0,-0.99609,0.0,0.58251]
[1777571999878,48.37,76217.91,0.0,-0.99609,0.0,0.58251]
[1777571999925,48.37,76217.66,0.0,-0.99609,0.0,0.58235]
[1777572002624,48.37,76215.62,0.0,-0.9961,0.0,0.58103]
[1777572002947,48.37,76219.39,0.0,-0.99608,0.0,0.58347]
[1777572004314,48.37,76222.8,0.0,-0.99607,0.0,0.58567]
[1777572004961,48.37,76226.35,0.0,-0.99605,0.0,0.58798]
[1777572006346,48.37,76226.35,0.0,-0.99605,0.0,0.58798]
[1777572006381,48.37,76226.35,0.0,-0.99605,0.0,0.58798]
[1777572006413,48.37,76226.35,0.0,-0.99605,0.0,0.58798]
[1777572006450,48.37,76227.7,0.0,-0.99604,0.0,0.58886]
[1777572007982,48.37,76228.82,0.0,-0.99604,0.0,0.58959]
[1777572009996,48.37,76227.6,0.0,-0.99604,0.0,0.58879]
[1777572011073,48.37,76227.6,0.0,-0.99604,0.0,0.58879]
[1777572011175,48.37,76227.6,0.0,-0.99604,0.0,0.58879]
[1777572017046,48.37,76240.44,0.0,-0.99598,0.0,0.59721]
[1777572018053,48.37,76244.54,0.0,-0.99596,0.0,0.59992]
[1777572019518,48.37,76245.93,0.0,-0.99596,0.0,0.60084]
[1777572020067,48.37,76254.11,0.0,-0.99592,0.0,0.60629]
[1777572021074,48.37,76255.74,0.0,-0.99591,0.0,0.60738]
[1777572022081,48.37,76254.08,0.0,-0.99592,0.0,0.60627]
[1777572023088,48.37,76255.9,0.0,-0.99591,0.0,0.60748]
[1777572023988,48.37,76255.9,0.0,-0.99591,0.0,0.60748]
[1777572024124,48.37,76255.9,0.0,-0.99591,0.0,0.60748]
[1777572024196,48.37,76257.96,0.0,-0.9959,0.0,0.60886]
[1777572024886,48.37,76257.96,0.0,-0.9959,0.0,0.60886]
[1777572025487,48.37,76261.63,0.0,-0.99588,1e-05,0.61133]
[1777572026109,48.37,76263.64,0.0,-0.99587,1e-05,0.61268]
[1777572027037,48.37,76263.64,0.0,-0.99587,1e-05,0.61268]
[1777572027150,48.37,76263.64,0.0,-0.99587,1e-05,0.61268]
[1777572028123,48.37,76264.88,0.0,-0.99586,1e-05,0.61352]
[1777572029130,48.37,76269.8,0.0,-0.99584,1e-05,0.61685]
[1777572030137,48.37,76271.37,0.0,-0.99583,1e-05,0.61791]
[1777572031423,48.37,76271.37,0.0,-0.99583,1e-05,0.61791]
[1777572031527,48.37,76271.37,0.0,-0.99583,1e-05,0.61791]
[1777572031629,48.37,76272.6,0.0,-0.99583,1e-05,0.61766]
[1777572032151,48.37,76277.17,0.0,-0.99581,1e-05,0.62077]
[1777572033158,48.37,76279.18,0.0,-0.9958,1e-05,0.62214]
[1777572035172,48.37,76289.19,0.0,-0.99574,1e-05,0.62901]
[1777572036179,48.37,76289.6,0.0,-0.99574,1e-05,0.62929]
[1777572038193,48.37,76285.3,0.0,-0.99576,1e-05,0.62633]
[1777572038805,48.37,76285.3,0.0,-0.99576,1e-05,0.62633]
[1777572038911,48.37,76285.3,0.0,-0.99576,1e-05,0.62633]
[1777572040468,48.37,76283.34,0.0,-0.99577,1e-05,0.62498]
[1777572045242,48.37,76284.82,0.0,-0.99577,1e-05,0.626]
[1777572046706,48.37,76284.82,0.0,-0.99577,1e-05,0.626]
[1777572046249,48.37,76286.54,0.0,-0.99576,1e-05,0.62718]
[1777572046814,48.37,76286.54,0.0,-0.99576,1e-05,0.62718]
[1777572047256,48.37,76289.07,0.0,-0.99575,1e-05,0.62892]
[1777572049270,48.37,76295.66,0.0,-0.99571,1e-05,0.63348]
[1777572050032,48.37,76295.66,0.0,-0.99571,1e-05,0.63348]
[1777572050088,48.37,76295.66,0.0,-0.99571,1e-05,0.63348]
[1777572050217,48.37,76295.66,0.0,-0.99571,1e-05,0.63348]
[1777572050323,48.37,76295.66,0.0,-0.99571,1e-05,0.63348]
[1777572050440,48.37,76295.66,0.0,-0.99571,1e-05,0.63348]
[1777572050596,48.37,76295.66,0.0,-0.99571,1e-05,0.63348]
[1777572050708,48.37,76295.66,0.0,-0.99571,1e-05,0.63348]
[1777572050697,48.37,76294.31,0.0,-0.99572,1e-05,0.63254]
[1777572050841,48.37,76294.31,0.0,-0.99572,1e-05,0.63254]
[1777572051009,48.37,76294.31,0.0,-0.99572,1e-05,0.63254]
[1777572053298,48.37,76296.71,0.0,-0.99571,1e-05,0.63421]
[1777572054305,48.37,76298.8,0.0,-0.9957,1e-05,0.63566]
[1777572055312,48.37,76315.24,0.0,-0.99561,1e-05,0.64718]
[1777572055865,48.37,76315.24,0.0,-0.99561,1e-05,0.64718]
[1777572056326,48.37,76321.35,0.0,-0.99558,1e-05,0.65151]
[1777572057332,48.37,76323.64,0.0,-0.99556,1e-05,0.65314]
[1777572062367,48.37,76329.24,0.0,-0.99553,1e-05,0.65713]
[1777572063139,48.37,76329.24,0.0,-0.99553,1e-05,0.65713]
[1777572063374,48.37,76332.88,0.0,-0.99551,1e-05,0.65974]
[1777572064381,48.37,76337.43,0.0,-0.99549,1e-05,0.66301]
[1777572069416,48.37,76338.03,0.0,-0.99549,1e-05,0.66345]
[1777572071652,48.37,76340.68,0.0,-0.99547,1e-05,0.66536]
[1777572072437,48.37,76335.81,0.0,-0.9955,1e-05,0.66185]
[1777572073444,48.37,76332.54,0.0,-0.99552,1e-05,0.6595]
[1777572074451,48.37,76335.33,0.0,-0.9955,1e-05,0.6615]
[1777572075458,48.37,76333.06,0.0,-0.99551,1e-05,0.65987]
[1777572077472,48.37,76330.27,0.0,-0.99553,1e-05,0.65787]
[1777572078479,48.37,76327.49,0.0,-0.99554,1e-05,0.65588]
[1777572079486,48.37,76325.93,0.0,-0.99555,1e-05,0.65477]
[1777572081500,48.37,76314.7,0.0,-0.99561,1e-05,0.6468]
[1777572082507,48.37,76316.24,0.0,-0.9956,1e-05,0.64789]
[1777572083514,48.37,76318.39,0.0,-0.99559,1e-05,0.64941]
[1777572085528,48.37,76314.85,0.0,-0.99561,1e-05,0.64691]
[1777572086535,48.37,76313.14,0.0,-0.99562,1e-05,0.6457]
[1777572088549,48.37,76315.84,0.0,-0.99561,1e-05,0.64761]
[1777572089556,48.37,76317.34,0.0,-0.9956,1e-05,0.64867]
[1777572090563,48.37,76314.01,0.0,-0.99562,1e-05,0.64631]
[1777572095598,48.37,76314.88,0.0,-0.99562,1e-05,0.6458]
[1777572100633,48.37,76313.87,0.0,-0.99562,1e-05,0.64509]
[1777572103653,48.37,76312.47,0.0,-0.99563,1e-05,0.6441]
[1777572105668,48.37,76314.15,0.0,-0.99562,1e-05,0.64529]
[1777572107682,48.37,76312.48,0.0,-0.99563,1e-05,0.64411]
[1777572109696,48.37,76314.48,0.0,-0.99562,1e-05,0.64552]
[1777572113724,48.37,76312.2,0.0,-0.99563,1e-05,0.64391]
[1777572115737,48.37,76314.13,0.0,-0.99562,1e-05,0.64527]
[1777572116745,48.37,76312.93,0.0,-0.99563,1e-05,0.64443]
[1777572118759,48.37,76314.46,0.0,-0.99562,1e-05,0.6455]
[1777572120773,48.37,76317.29,0.0,-0.99561,1e-05,0.6475]
[1777572121780,48.37,76319.48,0.0,-0.99559,1e-05,0.64905]
[1777572122787,48.37,76326.6,0.0,-0.99556,1e-05,0.65411]
[1777572123794,48.37,76330.21,0.0,-0.99554,1e-05,0.65668]
[1777572124801,48.37,76333.53,0.0,-0.99552,1e-05,0.65906]
[1777572125808,48.37,76331.43,0.0,-0.99553,1e-05,0.65756]
[1777572128829,48.37,76322.76,0.0,-0.99558,1e-05,0.65138]
[1777572129836,48.37,76322.04,0.0,-0.99558,1e-05,0.65086]
[1777572130843,48.37,76323.75,0.0,-0.99557,1e-05,0.65208]
[1777572131850,48.37,76328.27,0.0,-0.99555,1e-05,0.6553]
[1777572132857,48.37,76332.83,0.0,-0.99552,1e-05,0.65856]
[1777572135878,48.37,76330.24,0.0,-0.99554,1e-05,0.65671]
[1777572136885,48.37,76331.57,0.0,-0.99553,1e-05,0.65766]
[1777572141920,48.37,76332.22,0.0,-0.99553,1e-05,0.65812]
[1777572142927,48.37,76334.33,0.0,-0.99551,1e-05,0.65964]
[1777572147962,48.37,76334.79,0.0,-0.99551,1e-05,0.65997]
[1777572152997,48.37,76333.77,0.0,-0.99552,1e-05,0.65809]
[1777572154004,48.37,76335.23,0.0,-0.99552,1e-05,0.65914]
[1777572155011,48.37,76333.94,0.0,-0.99552,1e-05,0.65821]
[1777572160046,48.37,76332.75,0.0,-0.99553,1e-05,0.65736]
[1777572162060,48.37,76324.55,0.0,-0.99557,1e-05,0.65151]
[1777572163066,48.37,76321.72,0.0,-0.99559,1e-05,0.6495]
[1777572165081,48.37,76323.01,0.0,-0.99558,1e-05,0.65042]
[1777572166088,48.37,76324.86,0.0,-0.99557,1e-05,0.65173]
[1777572169109,48.37,76323.54,0.0,-0.99558,1e-05,0.65079]
[1777572173137,48.37,76324.77,0.0,-0.99557,1e-05,0.65167]
[1777572176158,48.37,76326.22,0.0,-0.99557,1e-05,0.6527]
[1777572181193,48.37,76323.46,0.0,-0.99558,1e-05,0.65074]
[1777572182200,48.37,76322.2,0.0,-0.99559,1e-05,0.64984]
[1777572187234,48.37,76324.32,0.0,-0.99558,1e-05,0.65135]
[1777572188242,48.37,76327.22,0.0,-0.99556,1e-05,0.65341]
[1777572189248,48.37,76328.66,0.0,-0.99555,1e-05,0.65444]
[1777572193277,48.37,76330.7,0.0,-0.99554,1e-05,0.65589]
[1777572195291,48.37,76334.37,0.0,-0.99552,1e-05,0.65852]
[1777572200326,48.37,76334.2,0.0,-0.99552,1e-05,0.6584]
[1777572203347,48.37,76332.52,0.0,-0.99553,1e-05,0.65719]
[1777572206368,48.37,76329.87,0.0,-0.99555,1e-05,0.6553]
[1777572209389,48.37,76331.86,0.0,-0.99554,1e-05,0.65672]
[1777572210396,48.37,76333.29,0.0,-0.99553,1e-05,0.65775]
[1777572212410,48.37,76336.37,0.0,-0.99552,1e-05,0.65881]
[1777572213417,48.37,76337.89,0.0,-0.99551,1e-05,0.6599]
[1777572214424,48.37,76339.17,0.0,-0.9955,1e-05,0.66082]
[1777572216438,48.37,76337.48,0.0,-0.99551,1e-05,0.65961]
[1777572219459,48.37,76336.09,0.0,-0.99552,1e-05,0.65861]
[1777572224493,48.37,76336.49,0.0,-0.99552,1e-05,0.65889]
[1777572230535,48.37,76340.76,0.0,-0.99549,1e-05,0.66196]
[1777572231543,48.37,76345.27,0.0,-0.99547,1e-05,0.66522]
[1777572232549,48.37,76343.45,0.0,-0.99548,1e-05,0.6639]
[1777572233339,48.37,76343.45,0.0,-0.99548,1e-05,0.6639]
[1777572233421,48.37,76343.45,0.0,-0.99548,1e-05,0.6639]
[1777572233557,48.37,76344.39,0.0,-0.99547,1e-05,0.66458]
[1777572234564,48.37,76343.22,0.0,-0.99548,1e-05,0.66374]
[1777572235571,48.37,76344.68,0.0,-0.99547,1e-05,0.66479]
[1777572237585,48.37,76343.5,0.0,-0.99548,1e-05,0.66394]
[1777572240606,48.37,76341.66,0.0,-0.99549,1e-05,0.66261]
[1777572241613,48.37,76333.78,0.0,-0.99553,1e-05,0.65695]
[1777572242620,48.37,76331.52,0.0,-0.99554,1e-05,0.65534]
[1777572243627,48.37,76329.53,0.0,-0.99556,1e-05,0.65392]
[1777572244634,48.37,76324.95,0.0,-0.99558,1e-05,0.65066]
[1777572246648,48.37,76322.03,0.0,-0.9956,1e-05,0.64859]
[1777572248375,48.37,76321.97,0.0,-0.9956,1e-05,0.64855]
[1777572248662,48.37,76314.71,0.0,-0.99563,1e-05,0.64343]
[1777572249669,48.37,76315.59,0.0,-0.99563,1e-05,0.64405]
[1777572251683,48.37,76319.24,0.0,-0.99561,1e-05,0.64662]
[1777572256718,48.37,76318.64,0.0,-0.99561,1e-05,0.6462]
[1777572257725,48.37,76316.0,0.0,-0.99563,1e-05,0.64433]
[1777572258732,48.37,76314.74,0.0,-0.99563,1e-05,0.64345]
[1777572260746,48.37,76316.02,0.0,-0.99563,1e-05,0.64435]
[1777572265780,48.37,76315.96,0.0,-0.99563,1e-05,0.64431]
[1777572266987,48.37,76313.81,0.0,-0.99564,1e-05,0.64279]
[1777572268802,48.37,76306.65,0.0,-0.99568,1e-05,0.63778]
[1777572269809,48.37,76305.29,0.0,-0.99568,1e-05,0.63683]
[1777572272830,48.37,76297.44,0.0,-0.99573,1e-05,0.63027]
[1777572273837,48.37,76290.06,0.0,-0.99577,1e-05,0.62519]
[1777572274844,48.37,76290.0,0.0,-0.99577,1e-05,0.62515]
[1777572275851,48.37,76298.47,0.0,-0.99573,1e-05,0.63099]
[1777572276858,48.37,76296.84,0.0,-0.99573,1e-05,0.62986]
[1777572277864,48.37,76298.64,0.0,-0.99573,1e-05,0.6311]
[1777572278872,48.37,76306.69,0.0,-0.99568,1e-05,0.63669]
[1777572279879,48.37,76308.79,0.0,-0.99567,1e-05,0.63816]
[1777572280886,48.37,76310.5,0.0,-0.99566,1e-05,0.63935]
[1777572282900,48.37,76308.72,0.0,-0.99567,1e-05,0.63811]
[1777572285921,48.37,76310.0,0.0,-0.99567,1e-05,0.639]
[1777572287935,48.37,76306.54,0.0,-0.99568,1e-05,0.63659]
[1777572288942,48.37,76303.96,0.0,-0.9957,1e-05,0.63479]
[1777572289948,48.37,76305.47,0.0,-0.99569,1e-05,0.63584]
[1777572294984,48.37,76306.15,0.0,-0.99569,1e-05,0.63632]
[1777572295991,48.37,76303.48,0.0,-0.9957,1e-05,0.63446]
[1777572300021,48.37,76301.94,0.0,-0.99571,1e-05,0.63339]
[1777572301028,48.37,76300.22,0.0,-0.99572,1e-05,0.6322]
[1777572302041,48.37,76287.71,0.0,-0.99578,1e-05,0.62358]
[1777572303048,48.37,76282.97,0.0,-0.99581,1e-05,0.62034]
[1777572304055,48.37,76281.56,0.0,-0.99581,1e-05,0.61938]
[1777572306068,48.37,76283.02,0.0,-0.99581,1e-05,0.62038]
[1777572311103,48.37,76283.67,0.0,-0.9958,1e-05,0.62082]
[1777572313933,48.37,76283.61,0.0,-0.9958,1e-05,0.62078]
[1777572314032,48.37,76284.83,0.0,-0.9958,1e-05,0.62161]
[1777572314169,48.37,76283.61,0.0,-0.9958,1e-05,0.62078]
[1777572319159,48.37,76278.29,0.0,-0.99583,1e-05,0.61716]
[1777572320167,48.37,76276.74,0.0,-0.99584,1e-05,0.61611]
[1777572325202,48.37,76274.32,0.0,-0.99585,1e-05,0.61447]
[1777572330237,48.37,76274.63,0.0,-0.99585,1e-05,0.61468]
[1777572334265,48.37,76272.49,0.0,-0.99587,1e-05,0.61215]
[1777572337286,48.37,76269.93,0.0,-0.99588,1e-05,0.61042]
[1777572338294,48.37,76268.82,0.0,-0.99588,1e-05,0.60968]
[1777572339301,48.37,76266.35,0.0,-0.9959,0.0,0.60802]
[1777572340308,48.37,76260.97,0.0,-0.99592,0.0,0.60442]
[1777572342322,48.37,76260.97,0.0,-0.99592,0.0,0.60442]
[1777572346350,48.37,76262.45,0.0,-0.99592,0.0,0.60541]
[1777572349969,48.37,76262.51,0.0,-0.99592,0.0,0.60545]
[1777572350143,48.37,76265.61,0.0,-0.9959,0.0,0.60752]
[1777572350378,48.37,76269.28,0.0,-0.99588,1e-05,0.60999]
[1777572351385,48.37,76273.66,0.0,-0.99586,1e-05,0.61294]
[1777572352392,48.37,76275.71,0.0,-0.99585,1e-05,0.61432]
[1777572357427,48.37,76275.62,0.0,-0.99585,1e-05,0.61426]
[1777572361455,48.37,76276.73,0.0,-0.99584,1e-05,0.61501]
[1777572363068,48.37,76276.73,0.0,-0.99584,1e-05,0.61501]
[1777572370518,48.37,76279.02,0.0,-0.99583,1e-05,0.61656]
[1777572371524,48.37,76281.75,0.0,-0.99582,1e-05,0.61842]
[1777572372532,48.37,76288.16,0.0,-0.99579,1e-05,0.62279]
[1777572374546,48.37,76286.48,0.0,-0.9958,1e-05,0.62164]
[1777572377567,48.37,76283.01,0.0,-0.99581,1e-05,0.61927]
[1777572378594,48.37,76280.54,0.0,-0.99583,1e-05,0.61759]
[1777572379581,48.37,76283.8,0.0,-0.99581,1e-05,0.61981]
[1777572381595,48.37,76285.94,0.0,-0.9958,1e-05,0.62127]
[1777572382602,48.37,76287.13,0.0,-0.99579,1e-05,0.62208]
[1777572385623,48.37,76284.3,0.0,-0.99581,1e-05,0.62015]
[1777572389651,48.37,76285.85,0.0,-0.9958,1e-05,0.62121]
[1777572394687,48.37,76286.01,0.0,-0.9958,1e-05,0.62022]
[1777572396701,48.37,76284.62,0.0,-0.99581,1e-05,0.61928]
[1777572401736,48.37,76283.99,0.0,-0.99582,1e-05,0.61885]
[1777572402743,48.37,76285.14,0.0,-0.99581,1e-05,0.61963]
[1777572405763,48.37,76283.86,0.0,-0.99582,1e-05,0.61876]
[1777572406771,48.37,76285.19,0.0,-0.99581,1e-05,0.61966]
[1777572408787,48.37,76283.97,0.0,-0.99582,1e-05,0.61883]
[1777572409792,48.37,76285.05,0.0,-0.99581,1e-05,0.61957]
[1777572414827,48.37,76285.53,0.0,-0.99581,1e-05,0.6199]
[1777572418856,48.37,76284.4,0.0,-0.99581,1e-05,0.61913]
[1777572419863,48.37,76285.43,0.0,-0.99581,1e-05,0.61983]
[1777572420870,48.37,76283.98,0.0,-0.99582,1e-05,0.61884]
[1777572422884,48.37,76273.28,0.0,-0.99587,1e-05,0.61159]
[1777572423891,48.37,76274.81,0.0,-0.99586,1e-05,0.61263]
[1777572426912,48.37,76278.23,0.0,-0.99584,1e-05,0.61494]
[1777572431946,48.37,76276.72,0.0,-0.99585,1e-05,0.61392]
[1777572432953,48.37,76278.03,0.0,-0.99585,1e-05,0.6148]
[1777572435975,48.37,76276.08,0.0,-0.99586,1e-05,0.61348]
[1777572437989,48.37,76277.79,0.0,-0.99585,1e-05,0.61464]
[1777572441014,48.37,76276.48,0.0,-0.99585,1e-05,0.61375]
[1777572446049,48.37,76277.06,0.0,-0.99585,1e-05,0.61415]
[1777572450077,48.37,76275.19,0.0,-0.99586,1e-05,0.61288]
[1777572451084,48.37,76273.79,0.0,-0.99587,1e-05,0.61085]
[1777572456119,48.37,76273.17,0.0,-0.99588,1e-05,0.61044]
[1777572459140,48.37,76271.54,0.0,-0.99589,1e-05,0.60934]
[1777572464175,48.37,76271.84,0.0,-0.99588,1e-05,0.60954]
[1777572467196,48.37,76275.18,0.0,-0.99587,1e-05,0.61179]
[1777572470217,48.37,76273.61,0.0,-0.99587,1e-05,0.61073]
[1777572472231,48.37,76274.74,0.0,-0.99587,1e-05,0.61149]
[1777572477266,48.37,76275.51,0.0,-0.99587,1e-05,0.61201]
[1777572478273,48.37,76274.17,0.0,-0.99587,1e-05,0.61111]
[1777572479280,48.37,76272.97,0.0,-0.99588,1e-05,0.6103]
[1777572483307,48.37,76275.18,0.0,-0.99587,1e-05,0.61179]
[1777572486329,48.37,76276.29,0.0,-0.99586,1e-05,0.61254]
[1777572487336,48.37,76277.69,0.0,-0.99585,1e-05,0.61348]
[1777572492371,48.37,76276.43,0.0,-0.99586,1e-05,0.61263]
[1777572495392,48.37,76267.71,0.0,-0.9959,0.0,0.60677]
[1777572496399,48.37,76253.69,0.0,-0.99597,0.0,0.59745]
[1777572497406,48.37,76251.92,0.0,-0.99598,0.0,0.59628]
[1777572498413,48.37,76252.32,0.0,-0.99598,0.0,0.59654]
[1777572499420,48.37,76253.59,0.0,-0.99597,0.0,0.59738]
[1777572500426,48.37,76251.27,0.0,-0.99599,0.0,0.59585]
[1777572505462,48.37,76251.03,0.0,-0.99599,0.0,0.59569]
[1777572509490,48.37,76248.61,0.0,-0.996,0.0,0.5941]
[1777572510807,48.37,76248.61,0.0,-0.996,0.0,0.5941]
[1777572513518,48.37,76249.43,0.0,-0.996,0.0,0.59358]
[1777572514525,48.37,76248.14,0.0,-0.99601,0.0,0.59273]
[1777572519560,48.37,76247.97,0.0,-0.99601,0.0,0.59262]
[1777572523588,48.37,76243.65,0.0,-0.99603,0.0,0.58979]
[1777572524595,48.37,76242.58,0.0,-0.99603,0.0,0.58909]
[1777572526609,48.37,76243.6,0.0,-0.99603,0.0,0.58976]
[1777572528623,48.37,76242.09,0.0,-0.99604,0.0,0.58877]
[1777572530637,48.37,76243.22,0.0,-0.99603,0.0,0.58951]
[1777572532651,48.37,76246.8,0.0,-0.99601,0.0,0.59185]
[1777572533658,48.37,76248.87,0.0,-0.996,0.0,0.59321]
[1777572535672,48.37,76254.8,0.0,-0.99598,0.0,0.59712]
[1777572536679,48.37,76257.87,0.0,-0.99596,0.0,0.59915]
[1777572537686,48.37,76260.68,0.0,-0.99595,0.0,0.60101]
[1777572538693,48.37,76263.15,0.0,-0.99593,0.0,0.60265]
[1777572539700,48.37,76264.99,0.0,-0.99592,0.0,0.60388]
[1777572541716,48.37,76263.88,0.0,-0.99593,0.0,0.60314]
[1777572542723,48.37,76266.72,0.0,-0.99592,0.0,0.60503]
[1777572546754,48.37,76273.91,0.0,-0.99588,1e-05,0.60985]
[1777572547761,48.37,76273.66,0.0,-0.99588,1e-05,0.60968]
[1777572552799,48.37,76271.58,0.0,-0.99589,1e-05,0.60829]
[1777572556739,48.37,76271.5,0.0,-0.99589,1e-05,0.60823]
[1777572557292,48.37,76279.47,0.0,-0.99585,1e-05,0.6136]
[1777572557834,48.37,76279.55,0.0,-0.99585,1e-05,0.61365]
[1777572560857,48.37,76277.38,0.0,-0.99586,1e-05,0.61219]
[1777572562869,48.37,76275.21,0.0,-0.99587,1e-05,0.61073]
[1777572563876,48.37,76276.29,0.0,-0.99587,1e-05,0.61145]
[1777572568911,48.37,76275.75,0.0,-0.99587,1e-05,0.61109]
[1777572574953,48.37,76275.19,0.0,-0.99588,1e-05,0.60963]
[1777572577228,48.37,76274.97,0.0,-0.99588,1e-05,0.60948]
[1777572577296,48.37,76275.23,0.0,-0.99588,1e-05,0.60966]
[1777572578147,48.37,76275.23,0.0,-0.99588,1e-05,0.60966]
[1777572578175,48.37,76275.16,0.0,-0.99588,1e-05,0.60961]
[1777572584016,48.37,76276.85,0.0,-0.99587,1e-05,0.61075]
[1777572589050,48.37,76277.65,0.0,-0.99587,1e-05,0.61128]
[1777572591065,48.37,76275.08,0.0,-0.99588,1e-05,0.60955]
[1777572592072,48.37,76272.49,0.0,-0.99589,1e-05,0.60782]
[1777572593079,48.37,76264.07,0.0,-0.99594,0.0,0.60219]
[1777572594086,48.37,76264.7,0.0,-0.99593,0.0,0.60261]
[1777572595093,48.37,76275.27,0.0,-0.99588,1e-05,0.60968]
[1777572596100,48.37,76281.98,0.0,-0.99585,1e-05,0.61421]
[1777572597107,48.37,76277.38,0.0,-0.99587,1e-05,0.6111]
[1777572598203,48.37,76277.38,0.0,-0.99587,1e-05,0.6111]
[1777572598348,48.37,76277.38,0.0,-0.99587,1e-05,0.6111]
[1777572598385,48.37,76274.29,0.0,-0.99589,1e-05,0.60902]
[1777572598675,48.37,76274.29,0.0,-0.99589,1e-05,0.60902]
[1777572598811,48.37,76274.29,0.0,-0.99589,1e-05,0.60902]
[1777572598940,48.37,76274.29,0.0,-0.99589,1e-05,0.60902]
[1777572599072,48.37,76274.29,0.0,-0.99589,1e-05,0.60902]
[1777572599121,48.37,76273.41,0.0,-0.99589,1e-05,0.60843]
[1777572602142,48.37,76267.87,0.0,-0.99592,0.0,0.60472]
[1777572603235,48.37,76267.87,0.0,-0.99592,0.0,0.60472]
[1777572603496,48.37,76268.03,0.0,-0.99592,0.0,0.60483]
[1777572603706,48.37,76268.03,0.0,-0.99592,0.0,0.60483]
[1777572603831,48.37,76268.03,0.0,-0.99592,0.0,0.60483]
[1777572604268,48.37,76268.03,0.0,-0.99592,0.0,0.60483]
[1777572605163,48.37,76260.27,0.0,-0.99596,0.0,0.59967]
[1777572606170,48.37,76255.31,0.0,-0.99598,0.0,0.59639]
[1777572609191,48.37,76244.15,0.0,-0.99603,0.0,0.58906]
[1777572610198,48.37,76240.1,0.0,-0.99605,0.0,0.58642]
[1777572612462,48.37,76239.37,0.0,-0.99606,0.0,0.58595]
[1777572612606,48.37,76239.37,0.0,-0.99606,0.0,0.58595]
[1777572612842,48.37,76239.37,0.0,-0.99606,0.0,0.58595]
[1777572612925,48.37,76239.37,0.0,-0.99606,0.0,0.58595]
[1777572613052,48.37,76239.37,0.0,-0.99606,0.0,0.58595]
[1777572613219,48.37,76239.25,0.0,-0.99606,0.0,0.58587]
[1777572615233,48.37,76233.46,0.0,-0.99609,0.0,0.58211]
[1777572620271,48.37,76234.07,0.0,-0.99608,0.0,0.58251]
[1777572621147,48.37,76234.07,0.0,-0.99608,0.0,0.58251]
[1777572621159,48.37,76234.07,0.0,-0.99608,0.0,0.58251]
[1777572623291,48.37,76236.76,0.0,-0.99607,0.0,0.58425]
[1777572628327,48.37,76240.75,0.0,-0.99605,0.0,0.58684]
[1777572630149,48.37,76241.44,0.0,-0.99605,0.0,0.58729]
[1777572630229,48.37,76241.44,0.0,-0.99605,0.0,0.58729]
[1777572630339,48.37,76241.44,0.0,-0.99605,0.0,0.58729]
[1777572630817,48.37,76241.12,0.0,-0.99605,0.0,0.58708]
[1777572630949,48.37,76241.12,0.0,-0.99605,0.0,0.58708]
[1777572631348,48.37,76241.35,0.0,-0.99605,0.0,0.58618]
[1777572632355,48.37,76238.59,0.0,-0.99607,0.0,0.58439]
[1777572635437,48.37,76239.22,0.0,-0.99607,0.0,0.5848]
[1777572635490,48.37,76239.32,0.0,-0.99606,0.0,0.58486]
[1777572641418,48.37,76239.78,0.0,-0.99606,0.0,0.58516]
[1777572643437,48.37,76239.63,0.0,-0.99606,0.0,0.58506]
[1777572643536,48.37,76239.21,0.0,-0.99607,0.0,0.58479]
[1777572643633,48.37,76239.21,0.0,-0.99607,0.0,0.58479]
[1777572644430,48.37,76239.21,0.0,-0.99607,0.0,0.58479]
[1777572644439,48.37,76238.27,0.0,-0.99607,0.0,0.58418]
[1777572644524,48.37,76238.27,0.0,-0.99607,0.0,0.58418]
[1777572645446,48.37,76237.04,0.0,-0.99608,0.0,0.58338]
[1777572650482,48.37,76236.68,0.0,-0.99608,0.0,0.58315]
[1777572651489,48.37,76240.11,0.0,-0.99606,0.0,0.58538]
[1777572652496,48.37,76245.16,0.0,-0.99604,0.0,0.58866]
[1777572652856,48.37,76245.16,0.0,-0.99604,0.0,0.58866]
[1777572652927,48.37,76245.16,0.0,-0.99604,0.0,0.58866]
[1777572653060,48.37,76245.16,0.0,-0.99604,0.0,0.58866]
[1777572653712,48.37,76245.16,0.0,-0.99604,0.0,0.58866]
[1777572653846,48.37,76245.16,0.0,-0.99604,0.0,0.58866]
[1777572653973,48.37,76245.16,0.0,-0.99604,0.0,0.58866]
[1777572654106,48.37,76245.16,0.0,-0.99604,0.0,0.58866]
[1777572654207,48.37,76246.96,0.0,-0.99603,0.0,0.58984]
[1777572659547,48.37,76245.23,0.0,-0.99604,0.0,0.58871]
[1777572661597,48.37,76236.89,0.0,-0.99608,0.0,0.58329]
[1777572662567,48.37,76232.54,0.0,-0.9961,0.0,0.58048]
[1777572663565,48.37,76232.54,0.0,-0.9961,0.0,0.58048]
[1777572663705,48.37,76232.54,0.0,-0.9961,0.0,0.58048]
[1777572663835,48.37,76232.54,0.0,-0.9961,0.0,0.58048]
[1777572663936,48.37,76232.54,0.0,-0.9961,0.0,0.58048]
[1777572664091,48.37,76232.54,0.0,-0.9961,0.0,0.58048]
[1777572664221,48.37,76232.54,0.0,-0.9961,0.0,0.58048]
[1777572664314,48.37,76233.54,0.0,-0.99609,0.0,0.58112]
[1777572668021,48.37,76233.01,0.0,-0.99609,0.0,0.58078]
[1777572668152,48.37,76233.01,0.0,-0.99609,0.0,0.58078]
[1777572668253,48.37,76232.17,0.0,-0.9961,0.0,0.58024]
[1777572670689,48.37,76230.93,0.0,-0.9961,0.0,0.57944]
[1777572670799,48.37,76230.93,0.0,-0.9961,0.0,0.57944]
[1777572676665,48.37,76231.35,0.0,-0.9961,0.0,0.57971]
[1777572678053,48.37,76231.35,0.0,-0.9961,0.0,0.57971]
[1777572678190,48.37,76231.35,0.0,-0.9961,0.0,0.57971]
[1777572678635,48.37,76231.42,0.0,-0.9961,0.0,0.57975]
[1777572678702,48.37,76231.42,0.0,-0.9961,0.0,0.57975]
[1777572678799,48.37,76231.28,0.0,-0.9961,0.0,0.57966]
[1777572683582,48.37,76228.96,0.0,-0.99611,0.0,0.57817]
[1777572683668,48.37,76228.96,0.0,-0.99611,0.0,0.57817]
[1777572683805,48.37,76228.96,0.0,-0.99611,0.0,0.57817]
[1777572684388,48.37,76228.96,0.0,-0.99611,0.0,0.57817]
[1777572684451,48.37,76228.96,0.0,-0.99611,0.0,0.57817]
[1777572684489,48.37,76228.82,0.0,-0.99611,0.0,0.57808]
[1777572689759,48.37,76229.43,0.0,-0.99611,0.0,0.57847]
[1777572692816,48.37,76229.65,0.0,-0.99612,0.0,0.57757]
[1777572692919,48.37,76229.65,0.0,-0.99612,0.0,0.57757]
[1777572699255,48.37,76229.18,0.0,-0.99612,0.0,0.57727]
[1777572702525,48.37,76229.39,0.0,-0.99612,0.0,0.57741]
[1777572702640,48.37,76231.58,0.0,-0.99611,0.0,0.57881]
[1777572702756,48.37,76231.58,0.0,-0.99611,0.0,0.57881]
[1777572703175,48.37,76231.58,0.0,-0.99611,0.0,0.57881]
[1777572703298,48.37,76231.58,0.0,-0.99611,0.0,0.57881]
[1777572703319,48.37,76232.68,0.0,-0.9961,0.0,0.57952]
[1777572708758,48.37,76231.45,0.0,-0.99611,0.0,0.57873]
[1777572711286,48.37,76231.79,0.0,-0.99611,0.0,0.57895]
[1777572711357,48.37,76231.79,0.0,-0.99611,0.0,0.57895]
[1777572711490,48.37,76231.79,0.0,-0.99611,0.0,0.57895]
[1777572715420,48.37,76232.59,0.0,-0.9961,0.0,0.57946]
[1777572715520,48.37,76232.59,0.0,-0.9961,0.0,0.57946]
[1777572715521,48.37,76232.74,0.0,-0.9961,0.0,0.57956]
[1777572715943,48.37,76232.28,0.0,-0.99611,0.0,0.57926]
[1777572721985,48.37,76231.83,0.0,-0.99611,0.0,0.57897]
[1777572725808,48.37,76231.84,0.0,-0.99611,0.0,0.57898]
[1777572726035,48.37,76231.84,0.0,-0.99611,0.0,0.57898]
[1777572726164,48.37,76231.84,0.0,-0.99611,0.0,0.57898]
[1777572732055,48.37,76232.37,0.0,-0.9961,0.0,0.57932]
[1777572735076,48.37,76228.67,0.0,-0.99612,0.0,0.57694]
[1777572736491,48.37,76228.67,0.0,-0.99612,0.0,0.57694]
[1777572736553,48.37,76228.67,0.0,-0.99612,0.0,0.57694]
[1777572736083,48.37,76221.36,0.0,-0.99616,0.0,0.57227]
[1777572737199,48.37,76221.36,0.0,-0.99616,0.0,0.57227]
[1777572737253,48.37,76221.36,0.0,-0.99616,0.0,0.57227]
[1777572737301,48.37,76220.68,0.0,-0.99616,0.0,0.57184]
[1777572742642,48.37,76220.64,0.0,-0.99616,0.0,0.57181]
[1777572742676,48.37,76220.64,0.0,-0.99616,0.0,0.57181]
[1777572745146,48.37,76225.61,0.0,-0.99614,0.0,0.57498]
[1777572750182,48.37,76225.03,0.0,-0.99614,0.0,0.57461]
[1777572754758,48.37,76224.67,0.0,-0.99615,0.0,0.57335]
[1777572754894,48.37,76224.67,0.0,-0.99615,0.0,0.57335]
[1777572755631,48.37,76224.94,0.0,-0.99615,0.0,0.57352]
[1777572755755,48.37,76224.94,0.0,-0.99615,0.0,0.57352]
[1777572756223,48.37,76226.39,0.0,-0.99614,0.0,0.57445]
[1777572757230,48.37,76228.68,0.0,-0.99613,0.0,0.57591]
[1777572762265,48.37,76228.66,0.0,-0.99613,0.0,0.5759]
[1777572764252,48.37,76229.2,0.0,-0.99613,0.0,0.57624]
[1777572764288,48.37,76229.2,0.0,-0.99613,0.0,0.57624]
[1777572764354,48.37,76232.07,0.0,-0.99611,0.0,0.57809]
[1777572764895,48.37,76232.07,0.0,-0.99611,0.0,0.57809]
[1777572765003,48.37,76232.07,0.0,-0.99611,0.0,0.57809]
[1777572765286,48.37,76233.27,0.0,-0.99611,0.0,0.57886]
[1777572770321,48.37,76232.37,0.0,-0.99611,0.0,0.57828]
[1777572771147,48.37,76232.37,0.0,-0.99611,0.0,0.57828]
[1777572771177,48.37,76232.37,0.0,-0.99611,0.0,0.57828]
[1777572774967,48.37,76230.95,0.0,-0.99612,0.0,0.57737]
[1777572775033,48.37,76230.95,0.0,-0.99612,0.0,0.57737]
[1777572775241,48.37,76230.95,0.0,-0.99612,0.0,0.57737]
[1777572775287,48.37,76230.95,0.0,-0.99612,0.0,0.57737]
[1777572775356,48.37,76231.43,0.0,-0.99612,0.0,0.57768]
[1777572780391,48.37,76233.17,0.0,-0.99611,0.0,0.5788]
[1777572781287,48.37,76233.17,0.0,-0.99611,0.0,0.5788]
[1777572781353,48.37,76233.17,0.0,-0.99611,0.0,0.5788]
[1777572786433,48.37,76231.94,0.0,-0.99611,0.0,0.578]
[1777572787456,48.37,76231.94,0.0,-0.99611,0.0,0.578]
[1777572787510,48.37,76231.94,0.0,-0.99611,0.0,0.578]
[1777572787609,48.37,76231.97,0.0,-0.99611,0.0,0.57802]
[1777572790077,48.37,76230.74,0.0,-0.99612,0.0,0.57723]
[1777572790239,48.37,76230.74,0.0,-0.99612,0.0,0.57723]
[1777572795497,48.37,76232.83,0.0,-0.99611,0.0,0.57858]
[1777572796235,48.37,76232.83,0.0,-0.99611,0.0,0.57858]
[1777572796289,48.37,76232.83,0.0,-0.99611,0.0,0.57858]
[1777572796399,48.37,76232.83,0.0,-0.99611,0.0,0.57858]
[1777572796593,48.37,76232.83,0.0,-0.99611,0.0,0.57858]
[1777572796627,48.37,76231.78,0.0,-0.99611,0.0,0.5779]
[1777572796703,48.37,76231.78,0.0,-0.99611,0.0,0.5779]
[1777572797512,48.37,76231.93,0.0,-0.99611,0.0,0.578]
[1777572802546,48.37,76232.41,0.0,-0.99611,0.0,0.57831]
[1777572807582,48.37,76230.61,0.0,-0.99612,0.0,0.57715]
[1777572808219,48.37,76230.61,0.0,-0.99612,0.0,0.57715]
[1777572808332,48.37,76230.61,0.0,-0.99612,0.0,0.57715]
[1777572808456,48.37,76230.61,0.0,-0.99612,0.0,0.57715]
[1777572808594,48.37,76230.61,0.0,-0.99612,0.0,0.57715]
[1777572808707,48.37,76232.01,0.0,-0.99611,0.0,0.57805]
[1777572809596,48.37,76252.57,0.0,-0.99601,0.0,0.5914]
[1777572811609,48.37,76253.62,0.0,-0.99602,0.0,0.59103]
[1777572812852,48.37,76253.86,0.0,-0.99601,0.0,0.59118]
[1777572812970,48.37,76253.86,0.0,-0.99601,0.0,0.59118]
[1777572813145,48.37,76253.86,0.0,-0.99601,0.0,0.59118]
[1777572813276,48.37,76253.86,0.0,-0.99601,0.0,0.59118]
[1777572813624,48.37,76253.84,0.0,-0.99602,0.0,0.59117]
[1777572816037,48.37,76253.91,0.0,-0.99601,0.0,0.59122]
[1777572816150,48.37,76253.91,0.0,-0.99601,0.0,0.59122]
[1777572820199,48.37,76253.88,0.0,-0.99601,0.0,0.5912]
[1777572820328,48.37,76253.88,0.0,-0.99601,0.0,0.5912]
[1777572821521,48.37,76253.88,0.0,-0.99601,0.0,0.5912]
[1777572821639,48.37,76253.88,0.0,-0.99601,0.0,0.5912]
[1777572821622,48.37,76254.57,0.0,-0.99601,0.0,0.59165]
[1777572821680,48.37,76254.56,0.0,-0.99601,0.0,0.59164]
[1777572826103,48.37,76253.88,0.0,-0.99601,0.0,0.5912]
[1777572826212,48.37,76253.88,0.0,-0.99601,0.0,0.5912]
[1777572831750,48.37,76253.91,0.0,-0.99601,0.0,0.59122]
[1777572834984,48.37,76253.2,0.0,-0.99602,0.0,0.59075]
[1777572836041,48.37,76252.77,0.0,-0.99602,0.0,0.59047]
[1777572836070,48.37,76252.77,0.0,-0.99602,0.0,0.59047]
[1777572836181,48.37,76252.77,0.0,-0.99602,0.0,0.59047]
[1777572836282,48.37,76249.82,0.0,-0.99603,0.0,0.58854]
[1777572836785,48.37,76246.88,0.0,-0.99605,0.0,0.58662]
[1777572841820,48.37,76249.12,0.0,-0.99604,0.0,0.58808]
[1777572846855,48.37,76247.45,0.0,-0.99605,0.0,0.58699]
[1777572847862,48.37,76242.16,0.0,-0.99607,0.0,0.58356]
[1777572848871,48.37,76238.38,0.0,-0.99609,0.0,0.58111]
[1777572853906,48.37,76237.23,0.0,-0.9961,0.0,0.58037]
[1777572855920,48.37,76239.89,0.0,-0.99608,0.0,0.58209]
[1777572860954,48.37,76240.39,0.0,-0.99608,0.0,0.58241]
[1777572865990,48.37,76240.19,0.0,-0.99608,0.0,0.58228]
[1777572871026,48.37,76241.56,0.0,-0.99608,0.0,0.58212]
[1777572876061,48.37,76240.3,0.0,-0.99609,0.0,0.5813]
[1777572881096,48.37,76240.73,0.0,-0.99609,0.0,0.58158]
[1777572886131,48.37,76240.44,0.0,-0.99609,0.0,0.58139]
[1777572891166,48.37,76238.73,0.0,-0.99609,0.0,0.58029]
[1777572897208,48.37,76238.42,0.0,-0.9961,0.0,0.58009]
[1777572902243,48.37,76238.69,0.0,-0.9961,0.0,0.58026]
[1777572907279,48.37,76238.31,0.0,-0.9961,0.0,0.58002]
[1777572908285,48.37,76236.01,0.0,-0.99611,0.0,0.57854]
[1777572912316,48.37,76238.29,0.0,-0.9961,0.0,0.58001]
[1777572914330,48.37,76240.6,0.0,-0.99609,0.0,0.5815]
[1777572915337,48.37,76243.14,0.0,-0.99607,0.0,0.58314]
[1777572916344,48.37,76245.45,0.0,-0.99606,0.0,0.58464]
[1777572919365,48.37,76249.47,0.0,-0.99604,0.0,0.58726]
[1777572921380,48.37,76256.63,0.0,-0.99601,0.0,0.59194]
[1777572924400,48.37,76257.47,0.0,-0.996,0.0,0.59249]
[1777572929435,48.37,76258.36,0.0,-0.996,0.0,0.59308]
[1777572932455,48.37,76261.17,0.0,-0.99599,0.0,0.59386]
[1777572933463,48.37,76266.02,0.0,-0.99597,0.0,0.59706]
[1777572934470,48.37,76286.58,0.0,-0.99587,1e-05,0.61079]
[1777572935477,48.37,76288.8,0.0,-0.99586,1e-05,0.61228]
[1777572938307,48.37,76290.17,0.0,-0.99585,1e-05,0.61321]
[1777572938501,48.37,76295.66,0.0,-0.99582,1e-05,0.61693]
[1777572940515,48.37,76302.37,0.0,-0.99579,1e-05,0.62151]
[1777572942529,48.37,76303.01,0.0,-0.99578,1e-05,0.62195]
[1777572944556,48.37,76303.01,0.0,-0.99578,1e-05,0.62195]
[1777572944594,48.37,76300.18,0.0,-0.9958,1e-05,0.62001]
[1777572945550,48.37,76298.04,0.0,-0.99581,1e-05,0.61855]
[1777572946557,48.37,76293.85,0.0,-0.99583,1e-05,0.6157]
[1777572950585,48.37,76296.48,0.0,-0.99582,1e-05,0.61749]
[1777572951592,48.37,76300.96,0.0,-0.99579,1e-05,0.62055]
[1777572952598,48.37,76306.7,0.0,-0.99576,1e-05,0.62448]
[1777572953606,48.37,76312.73,0.0,-0.99573,1e-05,0.62863]
[1777572954613,48.37,76316.63,0.0,-0.99571,1e-05,0.63133]
[1777572955619,48.37,76311.8,0.0,-0.99574,1e-05,0.62799]
[1777572956627,48.37,76306.02,0.0,-0.99577,1e-05,0.62401]
[1777572957634,48.37,76302.68,0.0,-0.99579,1e-05,0.62172]
[1777572958355,48.37,76302.68,0.0,-0.99579,1e-05,0.62172]
[1777572958369,48.37,76302.68,0.0,-0.99579,1e-05,0.62172]
[1777572958640,48.37,76306.6,0.0,-0.99577,1e-05,0.62441]
[1777572962669,48.37,76309.09,0.0,-0.99575,1e-05,0.62612]
[1777572963676,48.37,76316.76,0.0,-0.99571,1e-05,0.63142]
[1777572964370,48.37,76316.76,0.0,-0.99571,1e-05,0.63142]
[1777572964499,48.37,76316.76,0.0,-0.99571,1e-05,0.63142]
[1777572964684,48.37,76316.95,0.0,-0.99571,1e-05,0.63155]
[1777572965690,48.37,76319.42,0.0,-0.9957,1e-05,0.63327]
[1777572967705,48.37,76323.49,0.0,-0.99568,1e-05,0.6361]
[1777572970727,48.37,76326.55,0.0,-0.99566,1e-05,0.63824]
[1777572972743,48.37,76332.44,0.0,-0.99563,1e-05,0.64237]
[1777572973750,48.37,76339.4,0.0,-0.99559,1e-05,0.64728]
[1777572974759,48.37,76348.59,0.0,-0.99554,1e-05,0.65382]
[1777572975275,48.37,76348.59,0.0,-0.99554,1e-05,0.65382]
[1777572975764,48.37,76353.26,0.0,-0.99552,1e-05,0.65716]
[1777572976771,48.37,76353.02,0.0,-0.99552,1e-05,0.65699]
[1777572978784,48.37,76355.34,0.0,-0.99551,1e-05,0.65865]
[1777572981805,48.37,76359.51,0.0,-0.99548,1e-05,0.66166]
[1777572982813,48.37,76364.79,0.0,-0.99546,1e-05,0.66547]
[1777572984831,48.37,76372.62,0.0,-0.99541,1e-05,0.67117]
[1777572986845,48.37,76376.61,0.0,-0.99539,1e-05,0.67409]
[1777572987852,48.37,76381.64,0.0,-0.99536,1e-05,0.67778]
[1777572988860,48.37,76388.77,0.0,-0.99532,1e-05,0.68305]
[1777572989870,48.37,76385.26,0.0,-0.99534,1e-05,0.68045]
[1777572990873,48.37,76379.37,0.0,-0.99538,1e-05,0.67611]
[1777572992888,48.37,76379.17,0.0,-0.99538,1e-05,0.67479]
[1777572993899,48.37,76379.17,0.0,-0.99538,1e-05,0.67479]
[1777572994001,48.37,76379.17,0.0,-0.99538,1e-05,0.67479]
[1777572994383,48.37,76378.75,0.0,-0.99539,1e-05,0.67449]
[1777572994901,48.37,76380.79,0.0,-0.99538,1e-05,0.67598]
[1777572997251,48.37,76382.12,0.0,-0.99537,1e-05,0.67696]
[1777572997322,48.37,76383.33,0.0,-0.99536,1e-05,0.67785]
[1777572999016,48.37,76382.94,0.0,-0.99536,1e-05,0.67756]
[1777572999053,48.37,76379.47,0.0,-0.99538,1e-05,0.67501]
[1777573004971,48.37,76379.71,0.0,-0.99538,1e-05,0.67519]
[1777573005977,48.37,76374.93,0.0,-0.99541,1e-05,0.67169]
[1777573006985,48.37,76361.25,0.0,-0.99548,1e-05,0.66176]
[1777573008730,48.37,76361.25,0.0,-0.99548,1e-05,0.66176]
[1777573008858,48.37,76361.25,0.0,-0.99548,1e-05,0.66176]
[1777573008831,48.37,76360.53,0.0,-0.99549,1e-05,0.66124]
[1777573008999,48.37,76360.7,0.0,-0.99549,1e-05,0.66136]
[1777573010008,48.37,76365.59,0.0,-0.99546,1e-05,0.66489]
[1777573011033,48.37,76386.74,0.0,-0.99534,1e-05,0.68037]
[1777573012024,48.37,76407.9,0.0,-0.99522,1e-05,0.69615]
[1777573013030,48.37,76417.82,0.0,-0.99517,1e-05,0.70365]
[1777573014045,48.37,76418.3,0.0,-0.99516,1e-05,0.70402]
[1777573015052,48.37,76412.65,0.0,-0.9952,1e-05,0.69973]
[1777573016060,48.37,76416.25,0.0,-0.99517,1e-05,0.70246]
[1777573017067,48.37,76421.17,0.0,-0.99515,1e-05,0.7062]
[1777573018074,48.37,76424.29,0.0,-0.99513,1e-05,0.70858]
[1777573020088,48.37,76423.61,0.0,-0.99513,1e-05,0.70806]
[1777573022102,48.37,76426.24,0.0,-0.99512,1e-05,0.71007]
[1777573023109,48.37,76432.74,0.0,-0.99508,1e-05,0.71507]
[1777573024116,48.37,76436.34,0.0,-0.99506,1e-05,0.71784]
[1777573025124,48.37,76439.98,0.0,-0.99504,1e-05,0.72066]
[1777573027382,48.37,76438.08,0.0,-0.99505,1e-05,0.71919]
[1777573027503,48.37,76438.08,0.0,-0.99505,1e-05,0.71919]
[1777573027582,48.37,76424.88,0.0,-0.99512,1e-05,0.70903]
[1777573028144,48.37,76417.88,0.0,-0.99516,1e-05,0.7037]
[1777573029151,48.37,76421.52,0.0,-0.99514,1e-05,0.70647]
[1777573030533,48.37,76421.52,0.0,-0.99514,1e-05,0.70647]
[1777573030593,48.37,76421.52,0.0,-0.99514,1e-05,0.70647]
[1777573030685,48.37,76421.32,0.0,-0.99515,1e-05,0.70631]
[1777573032640,48.37,76422.93,0.0,-0.99514,1e-05,0.70754]
[1777573032712,48.37,76422.93,0.0,-0.99514,1e-05,0.70754]
[1777573032842,48.37,76422.93,0.0,-0.99514,1e-05,0.70754]
[1777573035200,48.37,76420.34,0.0,-0.99515,1e-05,0.70557]
[1777573035210,48.37,76420.34,0.0,-0.99515,1e-05,0.70557]
[1777573035301,48.37,76417.81,0.0,-0.99517,1e-05,0.70364]
[1777573036886,48.37,76417.81,0.0,-0.99517,1e-05,0.70364]
[1777573036924,48.37,76413.4,0.0,-0.99519,1e-05,0.7003]
[1777573036997,48.37,76413.4,0.0,-0.99519,1e-05,0.7003]
[1777573040229,48.37,76410.11,0.0,-0.99521,1e-05,0.69781]
[1777573041236,48.37,76406.69,0.0,-0.99523,1e-05,0.69524]
[1777573042767,48.37,76406.69,0.0,-0.99523,1e-05,0.69524]
[1777573042898,48.37,76406.69,0.0,-0.99523,1e-05,0.69524]
[1777573042822,48.37,76408.1,0.0,-0.99522,1e-05,0.6963]
[1777573043666,48.37,76408.1,0.0,-0.99522,1e-05,0.6963]
[1777573043726,48.37,76408.1,0.0,-0.99522,1e-05,0.6963]
[1777573043800,48.37,76409.65,0.0,-0.99521,1e-05,0.69747]
[1777573049782,48.37,76411.53,0.0,-0.9952,1e-05,0.69888]
[1777573049840,48.37,76411.53,0.0,-0.9952,1e-05,0.69888]
[1777573049941,48.37,76414.78,0.0,-0.99518,1e-05,0.70134]
[1777573049974,48.37,76414.78,0.0,-0.99518,1e-05,0.70134]
[1777573050023,48.37,76414.78,0.0,-0.99518,1e-05,0.70134]
[1777573050891,48.37,76414.78,0.0,-0.99518,1e-05,0.70134]
[1777573050899,48.37,76414.78,0.0,-0.99518,1e-05,0.70134]
[1777573050857,48.37,76413.67,0.0,-0.99519,1e-05,0.7005]
[1777573051046,48.37,76413.67,0.0,-0.99519,1e-05,0.7005]
[1777573051179,48.37,76413.67,0.0,-0.99519,1e-05,0.7005]
[1777573053320,48.37,76415.82,0.0,-0.99518,1e-05,0.70093]
[1777573055581,48.37,76417.38,0.0,-0.99518,1e-05,0.70211]
[1777573055633,48.37,76417.38,0.0,-0.99518,1e-05,0.70211]
[1777573055644,48.37,76414.31,0.0,-0.99519,1e-05,0.69978]
[1777573056030,48.37,76414.31,0.0,-0.99519,1e-05,0.69978]
[1777573056168,48.37,76414.31,0.0,-0.99519,1e-05,0.69978]
[1777573059220,48.37,76415.03,0.0,-0.99519,1e-05,0.70033]
[1777573059229,48.37,76415.03,0.0,-0.99519,1e-05,0.70033]
[1777573059362,48.37,76416.56,0.0,-0.99518,1e-05,0.70149]
[1777573064398,48.37,76418.95,0.0,-0.99517,1e-05,0.7033]
[1777573065422,48.37,76418.95,0.0,-0.99517,1e-05,0.7033]
[1777573065544,48.37,76418.95,0.0,-0.99517,1e-05,0.7033]
[1777573065681,48.37,76418.95,0.0,-0.99517,1e-05,0.7033]
[1777573065777,48.37,76421.2,0.0,-0.99515,1e-05,0.70501]
[1777573067419,48.37,76424.56,0.0,-0.99513,1e-05,0.70757]
[1777573068427,48.37,76426.94,0.0,-0.99512,1e-05,0.70939]
[1777573069425,48.37,76426.94,0.0,-0.99512,1e-05,0.70939]
[1777573069557,48.37,76426.94,0.0,-0.99512,1e-05,0.70939]
[1777573069900,48.37,76426.94,0.0,-0.99512,1e-05,0.70939]
[1777573069628,48.37,76430.68,0.0,-0.9951,1e-05,0.71226]
[1777573070038,48.37,76430.68,0.0,-0.9951,1e-05,0.71226]
[1777573073462,48.37,76435.81,0.0,-0.99507,1e-05,0.71621]
[1777573075409,48.37,76437.03,0.0,-0.99506,1e-05,0.71715]
[1777573075565,48.37,76437.03,0.0,-0.99506,1e-05,0.71715]
[1777573075723,48.37,76437.03,0.0,-0.99506,1e-05,0.71715]
[1777573075862,48.37,76437.03,0.0,-0.99506,1e-05,0.71715]
[1777573075883,48.37,76436.95,0.0,-0.99506,1e-05,0.71709]
[1777573081518,48.37,76438.32,0.0,-0.99505,1e-05,0.71815]
[1777573084539,48.37,76435.52,0.0,-0.99507,1e-05,0.71598]
[1777573085226,48.37,76435.52,0.0,-0.99507,1e-05,0.71598]
[1777573085309,48.37,76435.52,0.0,-0.99507,1e-05,0.71598]
[1777573085789,48.37,76435.52,0.0,-0.99507,1e-05,0.71598]
[1777573085845,48.37,76435.52,0.0,-0.99507,1e-05,0.71598]
[1777573085946,48.37,76428.87,0.0,-0.99511,1e-05,0.71087]
[1777573088856,48.37,76430.28,0.0,-0.9951,1e-05,0.71195]
[1777573088960,48.37,76430.28,0.0,-0.9951,1e-05,0.71195]
[1777573088957,48.37,76423.19,0.0,-0.99514,1e-05,0.70653]
[1777573089549,48.37,76423.19,0.0,-0.99514,1e-05,0.70653]
[1777573089671,48.37,76423.19,0.0,-0.99514,1e-05,0.70653]
[1777573089772,48.37,76420.64,0.0,-0.99516,1e-05,0.70458]
[1777573091608,48.37,76423.04,0.0,-0.99514,1e-05,0.70641]
[1777573096643,48.37,76423.67,0.0,-0.99514,1e-05,0.70689]
[1777573098657,48.37,76420.59,0.0,-0.99516,1e-05,0.70455]
[1777573099777,48.37,76420.59,0.0,-0.99516,1e-05,0.70455]
[1777573099834,48.37,76420.59,0.0,-0.99516,1e-05,0.70455]
[1777573099935,48.37,76420.24,0.0,-0.99516,1e-05,0.70428]
[1777573100529,48.37,76420.24,0.0,-0.99516,1e-05,0.70428]
[1777573100649,48.37,76420.24,0.0,-0.99516,1e-05,0.70428]
[1777573103913,48.37,76421.02,0.0,-0.99515,1e-05,0.70487]
[1777573103997,48.37,76421.02,0.0,-0.99515,1e-05,0.70487]
[1777573104023,48.37,76423.87,0.0,-0.99514,1e-05,0.70705]
[1777573104299,48.37,76423.87,0.0,-0.99514,1e-05,0.70705]
[1777573104418,48.37,76423.87,0.0,-0.99514,1e-05,0.70705]
[1777573104699,48.37,76422.0,0.0,-0.99515,1e-05,0.70562]
[1777573106712,48.37,76423.49,0.0,-0.99514,1e-05,0.70676]
[1777573108807,48.37,76424.54,0.0,-0.99513,1e-05,0.70756]
[1777573108921,48.37,76424.54,0.0,-0.99513,1e-05,0.70756]
[1777573109022,48.37,76425.88,0.0,-0.99513,1e-05,0.70858]
[1777573109069,48.37,76425.88,0.0,-0.99513,1e-05,0.70858]
[1777573109208,48.37,76425.88,0.0,-0.99513,1e-05,0.70858]
[1777573110741,48.37,76429.33,0.0,-0.99511,1e-05,0.71122]
[1777573111748,48.37,76432.08,0.0,-0.9951,1e-05,0.71211]
[1777573113180,48.37,76431.67,0.0,-0.9951,1e-05,0.7118]
[1777573113317,48.37,76431.67,0.0,-0.9951,1e-05,0.7118]
[1777573113450,48.37,76431.67,0.0,-0.9951,1e-05,0.7118]
[1777573113583,48.37,76431.67,0.0,-0.9951,1e-05,0.7118]
[1777573113762,48.37,76430.19,0.0,-0.99511,1e-05,0.71066]
[1777573114102,48.37,76430.19,0.0,-0.99511,1e-05,0.71066]
[1777573114159,48.37,76430.19,0.0,-0.99511,1e-05,0.71066]
[1777573114293,48.37,76430.19,0.0,-0.99511,1e-05,0.71066]
[1777573114769,48.37,76431.24,0.0,-0.9951,1e-05,0.71147]
[1777573116783,48.37,76434.74,0.0,-0.99508,1e-05,0.71416]
[1777573118369,48.37,76435.26,0.0,-0.99508,1e-05,0.71456]
[1777573118432,48.37,76435.26,0.0,-0.99508,1e-05,0.71456]
[1777573118547,48.37,76435.26,0.0,-0.99508,1e-05,0.71456]
[1777573118603,48.37,76435.26,0.0,-0.99508,1e-05,0.71456]
[1777573118797,48.37,76433.3,0.0,-0.99509,1e-05,0.71305]
[1777573119071,48.37,76433.3,0.0,-0.99509,1e-05,0.71305]
[1777573123718,48.37,76432.84,0.0,-0.99509,1e-05,0.7127]
[1777573123846,48.37,76432.84,0.0,-0.99509,1e-05,0.7127]
[1777573123873,48.37,76428.85,0.0,-0.99512,1e-05,0.70964]
[1777573124843,48.37,76423.07,0.0,-0.99515,1e-05,0.70522]
[1777573126186,48.37,76422.42,0.0,-0.99515,1e-05,0.70473]
[1777573126309,48.37,76422.42,0.0,-0.99515,1e-05,0.70473]
[1777573131893,48.37,76423.25,0.0,-0.99515,1e-05,0.70536]
[1777573136926,48.37,76420.05,0.0,-0.99517,1e-05,0.70293]
[1777573137990,48.37,76420.05,0.0,-0.99517,1e-05,0.70293]
[1777573138043,48.37,76420.05,0.0,-0.99517,1e-05,0.70293]
[1777573139948,48.37,76418.01,0.0,-0.99518,1e-05,0.70138]
[1777573140954,48.37,76412.6,0.0,-0.99521,1e-05,0.69729]
[1777573141166,48.37,76412.6,0.0,-0.99521,1e-05,0.69729]
[1777573141256,48.37,76412.6,0.0,-0.99521,1e-05,0.69729]
[1777573146026,48.37,76412.35,0.0,-0.99521,1e-05,0.6971]
[1777573145989,48.37,76414.97,0.0,-0.9952,1e-05,0.69908]
[1777573146101,48.37,76414.97,0.0,-0.9952,1e-05,0.69908]
[1777573148012,48.37,76417.35,0.0,-0.99518,1e-05,0.70088]
[1777573151027,48.37,76414.88,0.0,-0.9952,1e-05,0.69901]
[1777573152034,48.37,76410.84,0.0,-0.99522,1e-05,0.69596]
[1777573152419,48.37,76410.84,0.0,-0.99522,1e-05,0.69596]
[1777573152478,48.37,76410.84,0.0,-0.99522,1e-05,0.69596]
[1777573152528,48.37,76410.84,0.0,-0.99522,1e-05,0.69596]
[1777573153041,48.37,76409.28,0.0,-0.99523,1e-05,0.69479]
[1777573154048,48.37,76406.78,0.0,-0.99524,1e-05,0.69291]
[1777573156063,48.37,76405.36,0.0,-0.99525,1e-05,0.69184]
[1777573157070,48.37,76403.85,0.0,-0.99526,1e-05,0.69071]
[1777573158077,48.37,76402.06,0.0,-0.99527,1e-05,0.68938]
[1777573158600,48.37,76402.06,0.0,-0.99527,1e-05,0.68938]
[1777573158750,48.37,76402.06,0.0,-0.99527,1e-05,0.68938]
[1777573159084,48.37,76400.84,0.0,-0.99528,1e-05,0.68846]
[1777573161098,48.37,76399.31,0.0,-0.99529,1e-05,0.68732]
[1777573162105,48.37,76392.64,0.0,-0.99532,1e-05,0.68237]
[1777573163112,48.37,76389.1,0.0,-0.99534,1e-05,0.67975]
[1777573164236,48.37,76389.1,0.0,-0.99534,1e-05,0.67975]
[1777573164357,48.37,76389.1,0.0,-0.99534,1e-05,0.67975]
[1777573164491,48.37,76389.1,0.0,-0.99534,1e-05,0.67975]
[1777573166133,48.37,76392.71,0.0,-0.99532,1e-05,0.68242]
[1777573167140,48.37,76395.72,0.0,-0.99531,1e-05,0.68465]
[1777573168455,48.37,76395.72,0.0,-0.99531,1e-05,0.68465]
[1777573168567,48.37,76395.72,0.0,-0.99531,1e-05,0.68465]
[1777573168657,48.37,76400.6,0.0,-0.99528,1e-05,0.68828]
[1777573170162,48.37,76401.83,0.0,-0.99527,1e-05,0.6892]
[1777573173183,48.37,76402.81,0.0,-0.99528,1e-05,0.68874]
[1777573175197,48.37,76400.72,0.0,-0.99529,1e-05,0.68718]
[1777573176474,48.37,76400.72,0.0,-0.99529,1e-05,0.68718]
[1777573176540,48.37,76400.72,0.0,-0.99529,1e-05,0.68718]
[1777573176616,48.37,76400.72,0.0,-0.99529,1e-05,0.68718]
[1777573176703,48.37,76397.51,0.0,-0.99531,1e-05,0.6848]
[1777573177211,48.37,76396.36,0.0,-0.99531,1e-05,0.68394]
[1777573178218,48.37,76394.44,0.0,-0.99532,1e-05,0.68252]
[1777573179225,48.37,76395.61,0.0,-0.99532,1e-05,0.68339]
[1777573181239,48.37,76394.22,0.0,-0.99532,1e-05,0.68235]
[1777573183369,48.37,76393.58,0.0,-0.99533,1e-05,0.68188]
[1777573183482,48.37,76393.58,0.0,-0.99533,1e-05,0.68188]
[1777573183606,48.37,76393.58,0.0,-0.99533,1e-05,0.68188]
[1777573183755,48.37,76393.58,0.0,-0.99533,1e-05,0.68188]
[1777573183868,48.37,76393.58,0.0,-0.99533,1e-05,0.68188]
[1777573183928,48.37,76393.58,0.0,-0.99533,1e-05,0.68188]
[1777573184158,48.37,76393.0,0.0,-0.99533,1e-05,0.68145]
[1777573184260,48.37,76394.82,0.0,-0.99532,1e-05,0.6828]
[1777573188288,48.37,76396.08,0.0,-0.99531,1e-05,0.68373]
[1777573190303,48.37,76394.53,0.0,-0.99532,1e-05,0.68258]
[1777573191356,48.37,76394.53,0.0,-0.99532,1e-05,0.68258]
[1777573191457,48.37,76394.53,0.0,-0.99532,1e-05,0.68258]
[1777573191458,48.37,76391.45,0.0,-0.99534,1e-05,0.68031]
[1777573192370,48.37,76391.45,0.0,-0.99534,1e-05,0.68031]
[1777573198359,48.37,76391.15,0.0,-0.99534,1e-05,0.68008]
[1777573200104,48.37,76391.15,0.0,-0.99534,1e-05,0.68008]
[1777573199365,48.37,76392.28,0.0,-0.99533,1e-05,0.68092]
[1777573200373,48.37,76391.71,0.0,-0.99534,1e-05,0.6805]
[1777573202387,48.37,76393.09,0.0,-0.99533,1e-05,0.68152]
[1777573207422,48.37,76391.86,0.0,-0.99534,1e-05,0.68061]
[1777573209715,48.37,76397.87,0.0,-0.9953,1e-05,0.68506]
[1777573211030,48.37,76397.87,0.0,-0.9953,1e-05,0.68506]
[1777573211127,48.37,76399.3,0.0,-0.9953,1e-05,0.68613]
[1777573211167,48.37,76399.3,0.0,-0.9953,1e-05,0.68613]
[1777573211303,48.37,76399.3,0.0,-0.9953,1e-05,0.68613]
[1777573211438,48.37,76399.3,0.0,-0.9953,1e-05,0.68613]
[1777573211577,48.37,76399.3,0.0,-0.9953,1e-05,0.68613]
[1777573215477,48.37,76400.59,0.0,-0.99529,1e-05,0.68709]
[1777573219506,48.37,76399.22,0.0,-0.9953,1e-05,0.68607]
[1777573221520,48.37,76397.98,0.0,-0.9953,1e-05,0.68515]
[1777573224820,48.37,76400.28,0.0,-0.99529,1e-05,0.68686]
[1777573230584,48.37,76401.36,0.0,-0.99528,1e-05,0.68766]
[1777573232597,48.37,76406.08,0.0,-0.99526,1e-05,0.68999]
[1777573234612,48.37,76403.82,0.0,-0.99528,1e-05,0.68831]
[1777573239647,48.37,76405.43,0.0,-0.99527,1e-05,0.68951]
[1777573240654,48.37,76406.71,0.0,-0.99526,1e-05,0.69047]
[1777573241660,48.37,76408.22,0.0,-0.99525,1e-05,0.6916]
[1777573244998,48.37,76407.43,0.0,-0.99526,1e-05,0.69101]
[1777573248710,48.37,76404.49,0.0,-0.99527,1e-05,0.68881]
[1777573253745,48.37,76403.81,0.0,-0.99528,1e-05,0.6883]
[1777573254751,48.37,76400.34,0.0,-0.9953,1e-05,0.68571]
[1777573255759,48.37,76398.77,0.0,-0.99531,1e-05,0.68455]
[1777573260794,48.37,76394.04,0.0,-0.99533,1e-05,0.68104]
[1777573261801,48.37,76390.41,0.0,-0.99535,1e-05,0.67836]
[1777573262450,48.37,76390.41,0.0,-0.99535,1e-05,0.67836]
[1777573263815,48.37,76388.26,0.0,-0.99537,1e-05,0.67677]
[1777573264822,48.37,76386.44,0.0,-0.99538,1e-05,0.67544]
[1777573266835,48.37,76385.08,0.0,-0.99538,1e-05,0.67444]
[1777573267843,48.37,76383.8,0.0,-0.99539,1e-05,0.6735]
[1777573268850,48.37,76377.87,0.0,-0.99542,1e-05,0.66917]
[1777573270864,48.37,76378.95,0.0,-0.99542,1e-05,0.66995]
[1777573272881,48.37,76381.73,0.0,-0.9954,1e-05,0.67198]
[1777573273890,48.37,76383.19,0.0,-0.99539,1e-05,0.67305]
[1777573274896,48.37,76378.33,0.0,-0.99542,1e-05,0.6695]
[1777573276911,48.37,76377.15,0.0,-0.99543,1e-05,0.66864]
[1777573278926,48.37,76375.76,0.0,-0.99543,1e-05,0.66763]
[1777573279933,48.37,76377.18,0.0,-0.99543,1e-05,0.66866]
[1777573280940,48.37,76375.09,0.0,-0.99544,1e-05,0.66714]
[1777573281947,48.37,76371.69,0.0,-0.99546,1e-05,0.66467]
[1777573282954,48.37,76370.51,0.0,-0.99546,1e-05,0.66382]
[1777573287989,48.37,76371.99,0.0,-0.99546,1e-05,0.66489]
[1777573288996,48.37,76370.98,0.0,-0.99546,1e-05,0.66416]
[1777573292018,48.37,76363.53,0.0,-0.99551,1e-05,0.65763]
[1777573293025,48.37,76364.89,0.0,-0.9955,1e-05,0.65861]
[1777573294032,48.37,76366.06,0.0,-0.9955,1e-05,0.65945]
[1777573299070,48.37,76365.56,0.0,-0.9955,1e-05,0.65909]
[1777573301053,48.37,76365.43,0.0,-0.9955,1e-05,0.659]
[1777573301234,48.37,76364.22,0.0,-0.99551,1e-05,0.65813]
[1777573303095,48.37,76365.66,0.0,-0.9955,1e-05,0.65916]
[1777573307123,48.37,76361.19,0.0,-0.99552,1e-05,0.65595]
[1777573309137,48.37,76362.49,0.0,-0.99551,1e-05,0.65688]
[1777573310144,48.37,76363.85,0.0,-0.99551,1e-05,0.65786]
[1777573315179,48.37,76365.39,0.0,-0.9955,1e-05,0.65897]
[1777573317193,48.37,76366.75,0.0,-0.99549,1e-05,0.65995]
[1777573319207,48.37,76363.07,0.0,-0.99551,1e-05,0.6573]
[1777573323235,48.37,76364.08,0.0,-0.99551,1e-05,0.65803]
[1777573324242,48.37,76363.08,0.0,-0.99551,1e-05,0.65731]
[1777573325249,48.37,76361.66,0.0,-0.99552,1e-05,0.65629]
[1777573327264,48.37,76362.89,0.0,-0.99551,1e-05,0.65717]
[1777573332297,48.37,76363.09,0.0,-0.99551,1e-05,0.65731]
[1777573337332,48.37,76363.39,0.0,-0.99551,1e-05,0.65753]
[1777573338340,48.37,76364.91,0.0,-0.9955,1e-05,0.65862]
[1777573339347,48.37,76367.04,0.0,-0.99549,1e-05,0.66016]
[1777573340353,48.37,76368.37,0.0,-0.99548,1e-05,0.66112]
[1777573341361,48.37,76374.88,0.0,-0.99545,1e-05,0.66583]
[1777573342368,48.37,76379.1,0.0,-0.99542,1e-05,0.6689]
[1777573343375,48.37,76380.46,0.0,-0.99542,1e-05,0.66989]
[1777573345388,48.37,76379.31,0.0,-0.99542,1e-05,0.66905]
[1777573348410,48.37,76381.62,0.0,-0.99541,1e-05,0.67073]
[1777573349939,48.37,76381.62,0.0,-0.99541,1e-05,0.67073]
[1777573350424,48.37,76383.94,0.0,-0.9954,1e-05,0.67243]
[1777573351431,48.37,76382.62,0.0,-0.99541,1e-05,0.6703]
[1777573354452,48.37,76384.61,0.0,-0.9954,1e-05,0.67175]
[1777573356466,48.37,76383.18,0.0,-0.99541,1e-05,0.6707]
[1777573361501,48.37,76382.85,0.0,-0.99541,1e-05,0.67046]
[1777573362508,48.37,76384.41,0.0,-0.9954,1e-05,0.6716]
[1777573367543,48.37,76390.36,0.0,-0.99537,1e-05,0.67597]
[1777573372578,48.37,76389.9,0.0,-0.99537,1e-05,0.67563]
[1777573375599,48.37,76387.34,0.0,-0.99539,1e-05,0.67375]
[1777573380634,48.37,76386.78,0.0,-0.99539,1e-05,0.67334]
[1777573381641,48.37,76384.32,0.0,-0.9954,1e-05,0.67154]
[1777573383655,48.37,76385.53,0.0,-0.9954,1e-05,0.67242]
[1777573384662,48.37,76383.12,0.0,-0.99541,1e-05,0.67066]
[1777573385668,48.37,76384.82,0.0,-0.9954,1e-05,0.6719]
[1777573390705,48.37,76386.26,0.0,-0.99539,1e-05,0.67296]
[1777573391712,48.37,76387.68,0.0,-0.99538,1e-05,0.674]
[1777573394733,48.37,76386.35,0.0,-0.99539,1e-05,0.67302]
[1777573395740,48.37,76385.3,0.0,-0.9954,1e-05,0.67225]
[1777573399768,48.37,76387.47,0.0,-0.99539,1e-05,0.67384]
[1777573402789,48.37,76386.05,0.0,-0.99539,1e-05,0.6728]
[1777573403796,48.37,76387.09,0.0,-0.99539,1e-05,0.67357]
[1777573406817,48.37,76384.97,0.0,-0.9954,1e-05,0.67201]
[1777573407824,48.37,76380.59,0.0,-0.99542,1e-05,0.66882]
[1777573409838,48.37,76377.67,0.0,-0.99544,1e-05,0.66669]
[1777573410846,48.37,76375.61,0.0,-0.99545,1e-05,0.66519]
[1777573414873,48.37,76376.71,0.0,-0.99545,1e-05,0.66483]
[1777573415880,48.37,76377.89,0.0,-0.99545,1e-05,0.66569]
[1777573417244,48.37,76377.89,0.0,-0.99545,1e-05,0.66569]
[1777573417314,48.37,76376.64,0.0,-0.99545,1e-05,0.66478]
[1777573422929,48.37,76377.74,0.0,-0.99545,1e-05,0.66558]
[1777573423404,48.37,76377.74,0.0,-0.99545,1e-05,0.66558]
[1777573423936,48.37,76377.83,0.0,-0.99545,1e-05,0.66564]
[1777573428971,48.37,76376.1,0.0,-0.99546,1e-05,0.66439]
[1777573431992,48.37,76379.59,0.0,-0.99544,1e-05,0.66692]
[1777573434929,48.37,76381.57,0.0,-0.99543,1e-05,0.66836]
[1777573434976,48.37,76381.57,0.0,-0.99543,1e-05,0.66836]
[1777573435892,48.37,76381.45,0.0,-0.99543,1e-05,0.66827]
[1777573436000,48.37,76381.45,0.0,-0.99543,1e-05,0.66827]
[1777573436020,48.37,76381.22,0.0,-0.99543,1e-05,0.66811]
[1777573439834,48.37,76378.89,0.0,-0.99544,1e-05,0.66641]
[1777573440355,48.37,76378.89,0.0,-0.99544,1e-05,0.66641]
[1777573440372,48.37,76373.96,0.0,-0.99547,1e-05,0.66284]
[1777573444076,48.37,76370.5,0.0,-0.99549,1e-05,0.66034]
[1777573445296,48.37,76370.5,0.0,-0.99549,1e-05,0.66034]
[1777573445391,48.37,76370.58,0.0,-0.99549,1e-05,0.6604]
[1777573445521,48.37,76370.58,0.0,-0.99549,1e-05,0.6604]
[1777573446166,48.37,76370.58,0.0,-0.99549,1e-05,0.6604]
[1777573446279,48.37,76370.58,0.0,-0.99549,1e-05,0.6604]
[1777573446335,48.37,76370.15,0.0,-0.99549,1e-05,0.66009]
[1777573446401,48.37,76370.15,0.0,-0.99549,1e-05,0.66009]
[1777573447097,48.37,76369.63,0.0,-0.99549,1e-05,0.65971]
[1777573449111,48.37,76373.71,0.0,-0.99547,1e-05,0.66266]
[1777573454146,48.37,76372.66,0.0,-0.99547,1e-05,0.6619]
[1777573456239,48.37,76371.2,0.0,-0.99548,1e-05,0.66084]
[1777573456355,48.37,76371.2,0.0,-0.99548,1e-05,0.66084]
[1777573459752,48.37,76368.65,0.0,-0.9955,1e-05,0.65901]
[1777573460092,48.37,76368.65,0.0,-0.9955,1e-05,0.65901]
[1777573460199,48.37,76368.65,0.0,-0.9955,1e-05,0.65901]
[1777573460305,48.37,76368.65,0.0,-0.9955,1e-05,0.65901]
[1777573463705,48.37,76369.62,0.0,-0.99549,1e-05,0.6597]
[1777573463859,48.37,76369.62,0.0,-0.99549,1e-05,0.6597]
[1777573464216,48.37,76369.59,0.0,-0.99549,1e-05,0.65968]
[1777573469252,48.37,76368.44,0.0,-0.9955,1e-05,0.65886]
[1777573472273,48.37,76373.1,0.0,-0.99548,1e-05,0.66106]
[1777573473214,48.37,76373.1,0.0,-0.99548,1e-05,0.66106]
[1777573473359,48.37,76373.1,0.0,-0.99548,1e-05,0.66106]
[1777573479750,48.37,76372.79,0.0,-0.99548,1e-05,0.66083]
[1777573479850,48.37,76372.79,0.0,-0.99548,1e-05,0.66083]
[1777573480313,48.37,76372.79,0.0,-0.99548,1e-05,0.66083]
[1777573480374,48.37,76372.79,0.0,-0.99548,1e-05,0.66083]
[1777573480329,48.37,76372.51,0.0,-0.99548,1e-05,0.66063]
[1777573480488,48.37,76372.51,0.0,-0.99548,1e-05,0.66063]
[1777573481336,48.37,76372.34,0.0,-0.99548,1e-05,0.66051]
[1777573486371,48.37,76374.18,0.0,-0.99547,1e-05,0.66184]
[1777573490288,48.37,76373.05,0.0,-0.99548,1e-05,0.66102]
[1777573490347,48.37,76373.05,0.0,-0.99548,1e-05,0.66102]
[1777573490478,48.37,76373.28,0.0,-0.99548,1e-05,0.66119]
[1777573490587,48.37,76373.28,0.0,-0.99548,1e-05,0.66119]
[1777573490755,48.37,76373.28,0.0,-0.99548,1e-05,0.66119]
[1777573490918,48.37,76373.28,0.0,-0.99548,1e-05,0.66119]
[1777573496443,48.37,76372.72,0.0,-0.99548,1e-05,0.66078]
[1777573502052,48.37,76373.24,0.0,-0.99548,1e-05,0.66116]
[1777573502062,48.37,76373.24,0.0,-0.99548,1e-05,0.66116]
[1777573502216,48.37,76373.24,0.0,-0.99548,1e-05,0.66116]
[1777573502322,48.37,76373.24,0.0,-0.99548,1e-05,0.66116]
[1777573502422,48.37,76366.78,0.0,-0.99551,1e-05,0.65651]
[1777573502695,48.37,76366.78,0.0,-0.99551,1e-05,0.65651]
[1777573502830,48.37,76366.78,0.0,-0.99551,1e-05,0.65651]
[1777573502860,48.37,76360.89,0.0,-0.99555,1e-05,0.65229]
[1777573505505,48.37,76346.99,0.0,-0.99562,1e-05,0.64244]
[1777573506512,48.37,76341.12,0.0,-0.99565,1e-05,0.63831]
[1777573507519,48.37,76334.62,0.0,-0.99569,1e-05,0.63377]
[1777573509535,48.37,76328.24,0.0,-0.99572,1e-05,0.62934]
[1777573510541,48.37,76319.75,0.0,-0.99576,1e-05,0.62348]
[1777573512556,48.37,76319.22,0.0,-0.99577,1e-05,0.62312]
[1777573517591,48.37,76316.85,0.0,-0.99578,1e-05,0.62149]
[1777573518598,48.37,76313.08,0.0,-0.9958,1e-05,0.61891]
[1777573521737,48.37,76312.48,0.0,-0.9958,1e-05,0.61851]
[1777573521808,48.37,76312.48,0.0,-0.9958,1e-05,0.61851]
[1777573527836,48.37,76311.63,0.0,-0.99581,1e-05,0.61793]
[1777573527981,48.37,76311.63,0.0,-0.99581,1e-05,0.61793]
[1777573528431,48.37,76311.63,0.0,-0.99581,1e-05,0.61793]
[1777573528453,48.37,76311.54,0.0,-0.99581,1e-05,0.61786]
[1777573528544,48.37,76311.54,0.0,-0.99581,1e-05,0.61786]
[1777573528668,48.37,76310.83,0.0,-0.99581,1e-05,0.61738]
[1777573529675,48.37,76303.5,0.0,-0.99585,1e-05,0.6124]
[1777573531689,48.37,76300.03,0.0,-0.99587,1e-05,0.60897]
[1777573532695,48.37,76293.81,0.0,-0.9959,1e-05,0.60479]
[1777573533504,48.37,76293.81,0.0,-0.9959,1e-05,0.60479]
[1777573533550,48.37,76293.81,0.0,-0.9959,1e-05,0.60479]
[1777573535717,48.37,76289.35,0.0,-0.99592,0.0,0.60181]
[1777573537736,48.37,76292.53,0.0,-0.99591,1e-05,0.60394]
[1777573538743,48.37,76304.09,0.0,-0.99585,1e-05,0.61171]
[1777573539750,48.37,76305.07,0.0,-0.99585,1e-05,0.61237]
[1777573540546,48.37,76305.07,0.0,-0.99585,1e-05,0.61237]
[1777573540558,48.37,76305.07,0.0,-0.99585,1e-05,0.61237]
[1777573541164,48.37,76305.07,0.0,-0.99585,1e-05,0.61237]
[1777573541287,48.37,76305.07,0.0,-0.99585,1e-05,0.61237]
[1777573541388,48.37,76304.67,0.0,-0.99585,1e-05,0.6121]
[1777573544273,48.37,76304.99,0.0,-0.99585,1e-05,0.61232]
[1777573544343,48.37,76304.99,0.0,-0.99585,1e-05,0.61232]
[1777573548758,48.37,76305.79,0.0,-0.99584,1e-05,0.61286]
[1777573548849,48.37,76305.79,0.0,-0.99584,1e-05,0.61286]
[1777573548992,48.37,76305.79,0.0,-0.99584,1e-05,0.61286]
[1777573549006,48.37,76303.4,0.0,-0.99585,1e-05,0.61124]
[1777573550120,48.37,76303.4,0.0,-0.99585,1e-05,0.61124]
[1777573550252,48.37,76303.4,0.0,-0.99585,1e-05,0.61124]
[1777573550263,48.37,76298.38,0.0,-0.99588,1e-05,0.60786]
[1777573552422,48.37,76298.71,0.0,-0.99588,1e-05,0.60808]
[1777573551834,48.37,76292.8,0.0,-0.99591,1e-05,0.60412]
[1777573552570,48.37,76292.8,0.0,-0.99591,1e-05,0.60412]
[1777573556922,48.37,76291.51,0.0,-0.99591,0.0,0.60325]
[1777573556933,48.37,76291.51,0.0,-0.99591,0.0,0.60325]
[1777573558393,48.37,76291.26,0.0,-0.99592,0.0,0.60309]
[1777573558461,48.37,76291.26,0.0,-0.99592,0.0,0.60309]
[1777573558494,48.37,76290.92,0.0,-0.99592,0.0,0.60286]
[1777573562743,48.37,76290.18,0.0,-0.99592,0.0,0.60237]
[1777573562767,48.37,76290.18,0.0,-0.99592,0.0,0.60237]
[1777573567947,48.37,76283.14,0.0,-0.99596,0.0,0.59768]
[1777573568662,48.37,76283.14,0.0,-0.99596,0.0,0.59768]
[1777573568678,48.37,76283.14,0.0,-0.99596,0.0,0.59768]
[1777573569308,48.37,76283.14,0.0,-0.99596,0.0,0.59768]
[1777573569320,48.37,76283.14,0.0,-0.99596,0.0,0.59768]
[1777573569325,48.37,76283.03,0.0,-0.99596,0.0,0.59761]
[1777573572982,48.37,76279.48,0.0,-0.99597,0.0,0.59526]
[1777573573989,48.37,76275.8,0.0,-0.99599,0.0,0.59283]
[1777573576006,48.37,76278.79,0.0,-0.99598,0.0,0.59481]
[1777573577010,48.37,76281.4,0.0,-0.99596,0.0,0.59653]
[1777573578081,48.37,76281.4,0.0,-0.99596,0.0,0.59653]
[1777573578143,48.37,76281.4,0.0,-0.99596,0.0,0.59653]
[1777573579024,48.37,76288.06,0.0,-0.99593,0.0,0.60095]
[1777573580031,48.37,76291.24,0.0,-0.99592,0.0,0.60307]
[1777573582051,48.37,76293.37,0.0,-0.9959,1e-05,0.6045]
[1777573582065,48.37,76293.37,0.0,-0.9959,1e-05,0.6045]
[1777573582258,48.37,76293.37,0.0,-0.9959,1e-05,0.6045]
[1777573582372,48.37,76293.37,0.0,-0.9959,1e-05,0.6045]
[1777573582463,48.37,76294.14,0.0,-0.9959,1e-05,0.60501]
[1777573586077,48.37,76296.52,0.0,-0.99589,1e-05,0.60661]
[1777573589565,48.37,76296.45,0.0,-0.99589,1e-05,0.60656]
[1777573589666,48.37,76296.45,0.0,-0.99589,1e-05,0.60656]
[1777573589793,48.37,76296.45,0.0,-0.99589,1e-05,0.60656]
[1777573589944,48.37,76296.45,0.0,-0.99589,1e-05,0.60656]
[1777573589987,48.37,76296.45,0.0,-0.99589,1e-05,0.60656]
[1777573590049,48.37,76296.45,0.0,-0.99589,1e-05,0.60656]
[1777573590227,48.37,76296.45,0.0,-0.99589,1e-05,0.60656]
[1777573590369,48.37,76296.45,0.0,-0.99589,1e-05,0.60656]
[1777573590497,48.37,76296.45,0.0,-0.99589,1e-05,0.60656]
[1777573590470,48.37,76296.55,0.0,-0.99589,1e-05,0.60663]
[1777573591112,48.37,76296.57,0.0,-0.9959,1e-05,0.60556]
[1777573595051,48.37,76294.77,0.0,-0.9959,1e-05,0.60435]
[1777573595164,48.37,76294.77,0.0,-0.9959,1e-05,0.60435]
[1777573595177,48.37,76294.77,0.0,-0.9959,1e-05,0.60435]
[1777573595333,48.37,76294.77,0.0,-0.9959,1e-05,0.60435]
[1777573595488,48.37,76294.77,0.0,-0.9959,1e-05,0.60435]
[1777573595435,48.37,76297.03,0.0,-0.99589,1e-05,0.60587]
[1777573595624,48.37,76297.03,0.0,-0.99589,1e-05,0.60587]
[1777573596147,48.37,76297.96,0.0,-0.99589,1e-05,0.60649]
[1777573598161,48.37,76302.27,0.0,-0.99587,1e-05,0.60939]
[1777573599168,48.37,76304.77,0.0,-0.99585,1e-05,0.61108]
[1777573601060,48.37,76305.99,0.0,-0.99585,1e-05,0.6119]
[1777573601109,48.37,76305.99,0.0,-0.99585,1e-05,0.6119]
[1777573601257,48.37,76305.99,0.0,-0.99585,1e-05,0.6119]
[1777573601357,48.37,76305.99,0.0,-0.99585,1e-05,0.6119]
[1777573601406,48.37,76305.9,0.0,-0.99585,1e-05,0.61184]
[1777573607307,48.37,76304.06,0.0,-0.99586,1e-05,0.6106]
[1777573607381,48.37,76304.06,0.0,-0.99586,1e-05,0.6106]
[1777573607507,48.37,76304.06,0.0,-0.99586,1e-05,0.6106]
[1777573607665,48.37,76303.6,0.0,-0.99586,1e-05,0.61029]
[1777573612260,48.37,76305.81,0.0,-0.99585,1e-05,0.61178]
[1777573612590,48.37,76305.81,0.0,-0.99585,1e-05,0.61178]
[1777573612706,48.37,76305.81,0.0,-0.99585,1e-05,0.61178]
[1777573612846,48.37,76305.81,0.0,-0.99585,1e-05,0.61178]
[1777573612956,48.37,76305.81,0.0,-0.99585,1e-05,0.61178]
[1777573613067,48.37,76305.81,0.0,-0.99585,1e-05,0.61178]
[1777573613267,48.37,76305.15,0.0,-0.99585,1e-05,0.61133]
[1777573618302,48.37,76303.95,0.0,-0.99586,1e-05,0.61052]
[1777573620910,48.37,76303.1,0.0,-0.99586,1e-05,0.60995]
[1777573621322,48.37,76297.26,0.0,-0.99589,1e-05,0.60602]
[1777573621784,48.37,76297.26,0.0,-0.99589,1e-05,0.60602]
[1777573621797,48.37,76297.26,0.0,-0.99589,1e-05,0.60602]
[1777573622330,48.37,76295.16,0.0,-0.9959,1e-05,0.60461]
[1777573627364,48.37,76296.04,0.0,-0.9959,1e-05,0.6052]
[1777573630054,48.37,76297.4,0.0,-0.99589,1e-05,0.60611]
[1777573630154,48.37,76297.4,0.0,-0.99589,1e-05,0.60611]
[1777573630386,48.37,76298.93,0.0,-0.99588,1e-05,0.60714]
[1777573636429,48.37,76298.13,0.0,-0.99589,1e-05,0.6066]
[1777573639450,48.37,76295.65,0.0,-0.9959,1e-05,0.60494]
[1777573642471,48.37,76300.62,0.0,-0.99588,1e-05,0.60828]
[1777573644485,48.37,76298.27,0.0,-0.99589,1e-05,0.6067]
[1777573649520,48.37,76297.63,0.0,-0.99589,1e-05,0.60627]
[1777573649954,48.37,76297.63,0.0,-0.99589,1e-05,0.60627]
[1777573650069,48.37,76297.63,0.0,-0.99589,1e-05,0.60627]
[1777573650193,48.37,76297.63,0.0,-0.99589,1e-05,0.60627]
[1777573650299,48.37,76297.63,0.0,-0.99589,1e-05,0.60627]
[1777573652541,48.37,76300.08,0.0,-0.99589,1e-05,0.60683]
[1777573655562,48.37,76296.78,0.0,-0.9959,1e-05,0.60461]
[1777573656143,48.37,76296.78,0.0,-0.9959,1e-05,0.60461]
[1777573656209,48.37,76296.78,0.0,-0.9959,1e-05,0.60461]
[1777573656354,48.37,76296.78,0.0,-0.9959,1e-05,0.60461]
[1777573656568,48.37,76296.92,0.0,-0.9959,1e-05,0.60471]
[1777573661604,48.37,76297.21,0.0,-0.9959,1e-05,0.6049]
[1777573664910,48.37,76300.36,0.0,-0.99588,1e-05,0.60702]
[1777573671919,48.37,76298.95,0.0,-0.99589,1e-05,0.60607]
[1777573672030,48.37,76298.95,0.0,-0.99589,1e-05,0.60607]
[1777573672132,48.37,76300.4,0.0,-0.99588,1e-05,0.60704]
[1777573677717,48.37,76300.36,0.0,-0.99588,1e-05,0.60702]
[1777573681745,48.37,76294.12,0.0,-0.99592,0.0,0.60284]
[1777573684765,48.37,76293.16,0.0,-0.99592,0.0,0.60219]
[1777573689801,48.37,76293.58,0.0,-0.99592,0.0,0.60247]
[1777573692822,48.37,76296.29,0.0,-0.9959,1e-05,0.60429]
[1777573693829,48.37,76299.47,0.0,-0.99589,1e-05,0.60642]
[1777573698864,48.37,76300.89,0.0,-0.99588,1e-05,0.60737]
[1777573703899,48.37,76302.74,0.0,-0.99587,1e-05,0.60862]
[1777573707524,48.37,76302.53,0.0,-0.99587,1e-05,0.60848]
[1777573707590,48.37,76301.76,0.0,-0.99588,1e-05,0.60796]
[1777573711786,48.37,76300.91,0.0,-0.99588,1e-05,0.60739]
[1777573711954,48.37,76301.16,0.0,-0.99589,1e-05,0.60647]
[1777573716990,48.37,76301.06,0.0,-0.99589,1e-05,0.6064]
[1777573722164,48.37,76299.61,0.0,-0.9959,1e-05,0.60543]
[1777573722213,48.37,76299.61,0.0,-0.9959,1e-05,0.60543]
[1777573725842,48.37,76299.49,0.0,-0.9959,1e-05,0.60535]
[1777573725940,48.37,76299.49,0.0,-0.9959,1e-05,0.60535]
[1777573726050,48.37,76299.49,0.0,-0.9959,1e-05,0.60535]
[1777573726171,48.37,76299.49,0.0,-0.9959,1e-05,0.60535]
[1777573726197,48.37,76299.64,0.0,-0.99589,1e-05,0.60545]
[1777573730181,48.37,76300.01,0.0,-0.99589,1e-05,0.60569]
[1777573730244,48.37,76300.01,0.0,-0.99589,1e-05,0.60569]
[1777573736126,48.37,76299.89,0.0,-0.99589,1e-05,0.60561]
[1777573740062,48.37,76300.33,0.0,-0.99589,1e-05,0.60591]
[1777573740145,48.37,76300.33,0.0,-0.99589,1e-05,0.60591]
[1777573740324,48.37,76300.33,0.0,-0.99589,1e-05,0.60591]
[1777573740499,48.37,76300.33,0.0,-0.99589,1e-05,0.60591]
[1777573740546,48.37,76300.33,0.0,-0.99589,1e-05,0.60591]
[1777573740636,48.37,76300.33,0.0,-0.99589,1e-05,0.60591]
[1777573740601,48.37,76300.18,0.0,-0.99589,1e-05,0.60581]
[1777573743175,48.37,76302.43,0.0,-0.99588,1e-05,0.60732]
[1777573745189,48.37,76300.44,0.0,-0.99589,1e-05,0.60598]
[1777573750632,48.37,76300.84,0.0,-0.99589,1e-05,0.60625]
[1777573750653,48.37,76295.09,0.0,-0.99592,0.0,0.6024]
[1777573750702,48.37,76295.09,0.0,-0.99592,0.0,0.6024]
[1777573750856,48.37,76295.09,0.0,-0.99592,0.0,0.6024]
[1777573750953,48.37,76295.09,0.0,-0.99592,0.0,0.6024]
[1777573751308,48.37,76295.09,0.0,-0.99592,0.0,0.6024]
[1777573751442,48.37,76295.09,0.0,-0.99592,0.0,0.6024]
[1777573751543,48.37,76290.86,0.0,-0.99594,0.0,0.59958]
[1777573753245,48.37,76289.09,0.0,-0.99595,0.0,0.59841]
[1777573756526,48.37,76289.32,0.0,-0.99595,0.0,0.59856]
[1777573756650,48.37,76289.32,0.0,-0.99595,0.0,0.59856]
[1777573758676,48.37,76288.5,0.0,-0.99595,0.0,0.59802]
[1777573758790,48.37,76287.04,0.0,-0.99596,0.0,0.59705]
[1777573759287,48.37,76286.06,0.0,-0.99596,0.0,0.5964]
[1777573760294,48.37,76280.57,0.0,-0.99599,0.0,0.59277]
[1777573761174,48.37,76280.57,0.0,-0.99599,0.0,0.59277]
[1777573761223,48.37,76280.57,0.0,-0.99599,0.0,0.59277]
[1777573762308,48.37,76277.77,0.0,-0.996,0.0,0.59093]
[1777573765329,48.37,76275.95,0.0,-0.99601,0.0,0.58974]
[1777573766636,48.37,76275.95,0.0,-0.99601,0.0,0.58974]
[1777573766654,48.37,76274.56,0.0,-0.99602,0.0,0.58883]
[1777573766717,48.37,76274.56,0.0,-0.99602,0.0,0.58883]
[1777573766745,48.37,76274.56,0.0,-0.99602,0.0,0.58883]
[1777573767344,48.37,76266.23,0.0,-0.99606,0.0,0.58339]
[1777573768351,48.37,76257.18,0.0,-0.9961,0.0,0.57754]
[1777573769358,48.37,76253.52,0.0,-0.99612,0.0,0.57518]
[1777573771794,48.37,76253.94,0.0,-0.99613,0.0,0.57441]
[1777573771916,48.37,76253.94,0.0,-0.99613,0.0,0.57441]
[1777573772022,48.37,76253.94,0.0,-0.99613,0.0,0.57441]
[1777573774393,48.37,76250.65,0.0,-0.99614,0.0,0.5723]
[1777573776407,48.37,76247.33,0.0,-0.99616,0.0,0.57018]
[1777573779127,48.37,76248.25,0.0,-0.99615,0.0,0.57077]
[1777573779236,48.37,76248.25,0.0,-0.99615,0.0,0.57077]
[1777573784462,48.37,76249.04,0.0,-0.99615,0.0,0.57127]
[1777573785470,48.37,76252.79,0.0,-0.99613,0.0,0.57367]
[1777573786804,48.37,76252.54,0.0,-0.99613,0.0,0.57351]
[1777573786962,48.37,76252.54,0.0,-0.99613,0.0,0.57351]
[1777573787484,48.37,76254.12,0.0,-0.99612,0.0,0.57452]
[1777573788080,48.37,76254.12,0.0,-0.99612,0.0,0.57452]
[1777573788152,48.37,76254.12,0.0,-0.99612,0.0,0.57452]
[1777573790505,48.37,76256.18,0.0,-0.99611,0.0,0.57585]
[1777573792355,48.37,76256.55,0.0,-0.99611,0.0,0.57608]
[1777573792505,48.37,76256.55,0.0,-0.99611,0.0,0.57608]
[1777573792631,48.37,76256.55,0.0,-0.99611,0.0,0.57608]
[1777573792650,48.37,76256.55,0.0,-0.99611,0.0,0.57608]
[1777573792680,48.37,76255.31,0.0,-0.99612,0.0,0.57529]
[1777573799570,48.37,76254.52,0.0,-0.99612,0.0,0.57478]
[1777573803598,48.37,76252.61,0.0,-0.99613,0.0,0.57356]
[1777573805401,48.37,76252.75,0.0,-0.99613,0.0,0.57365]
[1777573805415,48.37,76252.75,0.0,-0.99613,0.0,0.57365]
[1777573805612,48.37,76252.76,0.0,-0.99613,0.0,0.57365]
[1777573806619,48.37,76254.4,0.0,-0.99612,0.0,0.5747]
[1777573807182,48.37,76254.4,0.0,-0.99612,0.0,0.5747]
[1777573807304,48.37,76254.4,0.0,-0.99612,0.0,0.5747]
[1777573810646,48.37,76249.63,0.0,-0.99615,0.0,0.57165]
[1777573811183,48.37,76249.63,0.0,-0.99615,0.0,0.57165]
[1777573811240,48.37,76249.63,0.0,-0.99615,0.0,0.57165]
[1777573811654,48.37,76250.67,0.0,-0.99614,0.0,0.57231]
[1777573812423,48.37,76250.67,0.0,-0.99614,0.0,0.57231]
[1777573812490,48.37,76250.67,0.0,-0.99614,0.0,0.57231]
[1777573816706,48.37,76251.66,0.0,-0.99614,0.0,0.57295]
[1777573816714,48.37,76247.84,0.0,-0.99615,0.0,0.57051]
[1777573816818,48.37,76247.84,0.0,-0.99615,0.0,0.57051]
[1777573817722,48.37,76247.84,0.0,-0.99615,0.0,0.57051]
[1777573817726,48.37,76247.8,0.0,-0.99615,0.0,0.57048]
[1777573817792,48.37,76247.8,0.0,-0.99615,0.0,0.57048]
[1777573818703,48.37,76249.96,0.0,-0.99614,0.0,0.57186]
[1777573820717,48.37,76252.08,0.0,-0.99613,0.0,0.57322]
[1777573824153,48.37,76252.26,0.0,-0.99613,0.0,0.57333]
[1777573824215,48.37,76252.26,0.0,-0.99613,0.0,0.57333]
[1777573824746,48.37,76252.25,0.0,-0.99613,0.0,0.57333]
[1777573824789,48.37,76252.25,0.0,-0.99613,0.0,0.57333]
[1777573824956,48.37,76252.25,0.0,-0.99613,0.0,0.57333]
[1777573826999,48.37,76253.24,0.0,-0.99613,0.0,0.57396]
[1777573829480,48.37,76252.77,0.0,-0.99613,0.0,0.57366]
[1777573829562,48.37,76252.77,0.0,-0.99613,0.0,0.57366]
[1777573829780,48.37,76254.44,0.0,-0.99612,0.0,0.57473]
[1777573831251,48.37,76287.44,0.0,-0.99597,0.0,0.59517]
[1777573832046,48.37,76287.44,0.0,-0.99597,0.0,0.59517]
[1777573832085,48.37,76285.99,0.0,-0.99598,0.0,0.59421]
[1777573832803,48.37,76281.46,0.0,-0.996,0.0,0.59122]
[1777573835046,48.37,76285.98,0.0,-0.99598,0.0,0.5942]
[1777573836841,48.37,76287.93,0.0,-0.99597,0.0,0.59549]
[1777573837945,48.37,76279.45,0.0,-0.99601,0.0,0.5899]
[1777573838857,48.37,76271.25,0.0,-0.99605,0.0,0.58454]
[1777573840133,48.37,76271.25,0.0,-0.99605,0.0,0.58454]
[1777573840155,48.37,76275.0,0.0,-0.99603,0.0,0.58699]
[1777573841879,48.37,76273.78,0.0,-0.99604,0.0,0.58619]
[1777573844899,48.37,76274.99,0.0,-0.99603,0.0,0.58698]
[1777573847715,48.37,76275.76,0.0,-0.99603,0.0,0.58749]
[1777573847798,48.37,76275.86,0.0,-0.99603,0.0,0.58755]
[1777573847932,48.37,76275.86,0.0,-0.99603,0.0,0.58755]
[1777573848042,48.37,76275.86,0.0,-0.99603,0.0,0.58755]
[1777573853128,48.37,76275.09,0.0,-0.99603,0.0,0.58705]
[1777573853154,48.37,76271.68,0.0,-0.99605,0.0,0.58482]
[1777573856481,48.37,76271.62,0.0,-0.99605,0.0,0.58478]
[1777573856676,48.37,76271.62,0.0,-0.99605,0.0,0.58478]
[1777573856721,48.37,76273.9,0.0,-0.99604,0.0,0.58627]
[1777573858999,48.37,76272.69,0.0,-0.99604,0.0,0.58548]
[1777573863027,48.37,76270.32,0.0,-0.99605,0.0,0.58394]
[1777573864587,48.37,76270.32,0.0,-0.99605,0.0,0.58394]
[1777573864656,48.37,76270.32,0.0,-0.99605,0.0,0.58394]
[1777573864749,48.37,76269.08,0.0,-0.99606,0.0,0.58313]
[1777573865041,48.37,76270.28,0.0,-0.99605,0.0,0.58391]
[1777573866048,48.37,76271.76,0.0,-0.99605,0.0,0.58488]
[1777573869817,48.37,76271.06,0.0,-0.99605,0.0,0.58442]
[1777573869885,48.37,76272.13,0.0,-0.99605,0.0,0.58512]
[1777573873097,48.37,76273.26,0.0,-0.99604,0.0,0.58585]
[1777573874253,48.37,76273.26,0.0,-0.99604,0.0,0.58585]
[1777573874268,48.37,76273.26,0.0,-0.99604,0.0,0.58585]
[1777573874351,48.37,76274.47,0.0,-0.99603,0.0,0.58664]
[1777573876119,48.37,76272.74,0.0,-0.99604,0.0,0.58551]
[1777573877125,48.37,76268.7,0.0,-0.99606,0.0,0.58289]
[1777573878103,48.37,76268.7,0.0,-0.99606,0.0,0.58289]
[1777573878232,48.37,76268.7,0.0,-0.99606,0.0,0.58289]
[1777573878253,48.37,76267.53,0.0,-0.99607,0.0,0.58213]
[1777573883166,48.37,76266.18,0.0,-0.99607,0.0,0.58125]
[1777573883855,48.37,76266.18,0.0,-0.99607,0.0,0.58125]
[1777573883983,48.37,76266.18,0.0,-0.99607,0.0,0.58125]
[1777573884173,48.37,76267.71,0.0,-0.99607,0.0,0.58224]
[1777573889209,48.37,76267.57,0.0,-0.99607,0.0,0.58215]
[1777573891469,48.37,76266.8,0.0,-0.99607,0.0,0.58165]
[1777573891540,48.37,76266.8,0.0,-0.99607,0.0,0.58165]
[1777573893238,48.37,76260.96,0.0,-0.99611,0.0,0.57683]
[1777573894613,48.37,76260.96,0.0,-0.99611,0.0,0.57683]
[1777573894758,48.37,76260.96,0.0,-0.99611,0.0,0.57683]
[1777573894677,48.37,76257.79,0.0,-0.99612,0.0,0.57479]
[1777573896259,48.37,76252.31,0.0,-0.99615,0.0,0.57128]
[1777573897266,48.37,76248.36,0.0,-0.99617,0.0,0.56876]
[1777573898512,48.37,76248.36,0.0,-0.99617,0.0,0.56876]
[1777573898626,48.37,76248.36,0.0,-0.99617,0.0,0.56876]
[1777573898772,48.37,76248.36,0.0,-0.99617,0.0,0.56876]
[1777573898915,48.37,76247.48,0.0,-0.99617,0.0,0.5682]
[1777573900287,48.37,76246.16,0.0,-0.99618,0.0,0.56737]
[1777573904315,48.37,76244.73,0.0,-0.99618,0.0,0.56646]
[1777573904877,48.37,76244.73,0.0,-0.99618,0.0,0.56646]
[1777573904965,48.37,76244.73,0.0,-0.99618,0.0,0.56646]
[1777573905090,48.37,76244.73,0.0,-0.99618,0.0,0.56646]
[1777573906329,48.37,76246.82,0.0,-0.99617,0.0,0.56778]
[1777573907338,48.37,76248.36,0.0,-0.99617,0.0,0.56876]
[1777573910999,48.37,76249.0,0.0,-0.99616,0.0,0.56917]
[1777573911054,48.37,76249.0,0.0,-0.99616,0.0,0.56917]
[1777573916401,48.37,76249.33,0.0,-0.99616,0.0,0.56938]
[1777573917155,48.37,76249.33,0.0,-0.99616,0.0,0.56938]
[1777573917299,48.37,76249.33,0.0,-0.99616,0.0,0.56938]
[1777573917440,48.37,76249.33,0.0,-0.99616,0.0,0.56938]
[1777573920429,48.37,76251.27,0.0,-0.99615,0.0,0.57062]
[1777573921435,48.37,76253.31,0.0,-0.99614,0.0,0.57192]
[1777573926471,48.37,76253.68,0.0,-0.99614,0.0,0.57216]
[1777573927552,48.37,76253.68,0.0,-0.99614,0.0,0.57216]
[1777573927565,48.37,76253.68,0.0,-0.99614,0.0,0.57216]
[1777573927649,48.37,76256.14,0.0,-0.99613,0.0,0.57373]
[1777573933035,48.37,76255.44,0.0,-0.99613,0.0,0.57328]
[1777573933354,48.37,76255.44,0.0,-0.99613,0.0,0.57328]
[1777573933573,48.37,76255.44,0.0,-0.99613,0.0,0.57328]
[1777573937548,48.37,76253.28,0.0,-0.99614,0.0,0.5719]
[1777573941290,48.37,76253.55,0.0,-0.99614,0.0,0.57207]
[1777573941302,48.37,76253.55,0.0,-0.99614,0.0,0.57207]
[1777573944597,48.37,76264.64,0.0,-0.99609,0.0,0.5792]
[1777573945603,48.37,76277.53,0.0,-0.99603,0.0,0.58758]
[1777573946611,48.37,76272.79,0.0,-0.99605,0.0,0.58449]
[1777573947618,48.37,76271.05,0.0,-0.99606,0.0,0.58336]
[1777573948446,48.37,76271.05,0.0,-0.99606,0.0,0.58336]
[1777573948575,48.37,76271.05,0.0,-0.99606,0.0,0.58336]
[1777573948718,48.37,76271.05,0.0,-0.99606,0.0,0.58336]
[1777573954667,48.37,76271.35,0.0,-0.99606,0.0,0.58249]
[1777573957694,48.37,76273.72,0.0,-0.99605,0.0,0.58404]
[1777573958698,48.37,76270.76,0.0,-0.99607,0.0,0.58211]
[1777573959061,48.37,76270.76,0.0,-0.99607,0.0,0.58211]
[1777573959197,48.37,76270.76,0.0,-0.99607,0.0,0.58211]
[1777573961326,48.37,76270.44,0.0,-0.99607,0.0,0.5819]
[1777573961720,48.37,76260.86,0.0,-0.99611,0.0,0.57572]
[1777573962727,48.37,76252.42,0.0,-0.99615,0.0,0.57031]
[1777573963735,48.37,76241.53,0.0,-0.9962,0.0,0.5634]
[1777573964756,48.37,76235.84,0.0,-0.99623,0.0,0.55982]
[1777573965762,48.37,76227.86,0.0,-0.99627,0.0,0.55483]
[1777573966770,48.37,76223.55,0.0,-0.99629,0.0,0.55215]
[1777573967777,48.37,76221.89,0.0,-0.9963,0.0,0.55112]
[1777573968783,48.37,76220.17,0.0,-0.9963,0.0,0.55006]
[1777573969791,48.37,76212.34,0.0,-0.99634,0.0,0.54523]
[1777573970799,48.37,76216.19,0.0,-0.99632,0.0,0.5476]
[1777573971806,48.37,76219.2,0.0,-0.99631,0.0,0.54946]
[1777573972815,48.37,76221.8,0.0,-0.9963,0.0,0.55107]
[1777573973611,48.37,76221.8,0.0,-0.9963,0.0,0.55107]
[1777573973821,48.37,76221.8,0.0,-0.9963,0.0,0.55107]
[1777573973911,48.37,76223.09,0.0,-0.99629,0.0,0.55187]
[1777573973937,48.37,76223.09,0.0,-0.99629,0.0,0.55187]
[1777573976205,48.37,76222.17,0.0,-0.99629,0.0,0.55129]
[1777573976841,48.37,76223.62,0.0,-0.99629,0.0,0.55219]
[1777573977847,48.37,76225.05,0.0,-0.99628,0.0,0.55308]
[1777573978855,48.37,76228.63,0.0,-0.99626,0.0,0.55531]
[1777573979862,48.37,76231.05,0.0,-0.99625,0.0,0.55682]
[1777573980869,48.37,76229.92,0.0,-0.99626,0.0,0.55611]
[1777573985903,48.37,76229.93,0.0,-0.99626,0.0,0.55612]
[1777573988924,48.37,76232.62,0.0,-0.99625,0.0,0.5578]
[1777573989008,48.37,76232.62,0.0,-0.99625,0.0,0.5578]
[1777573994967,48.37,76232.3,0.0,-0.99625,0.0,0.5576]
[1777574000009,48.37,76232.74,0.0,-0.99625,0.0,0.55788]
[1777574003023,48.37,76237.85,0.0,-0.99622,0.0,0.56108]
[1777574004030,48.37,76242.56,0.0,-0.9962,0.0,0.56405]
[1777574005037,48.37,76245.62,0.0,-0.99619,0.0,0.56599]
[1777574007051,48.37,76230.26,0.0,-0.99626,0.0,0.55633]
[1777574008810,48.37,76230.26,0.0,-0.99626,0.0,0.55633]
[1777574008912,48.37,76218.2,0.0,-0.99631,0.0,0.54884]
[1777574009066,48.37,76207.8,0.0,-0.99636,0.0,0.54245]
[1777574010073,48.37,76195.81,0.0,-0.99641,0.0,0.53517]
[1777574011080,48.37,76191.76,0.0,-0.99644,0.0,0.53174]
[1777574012087,48.37,76182.25,0.0,-0.99648,0.0,0.52605]
[1777574013094,48.37,76180.83,0.0,-0.99649,0.0,0.5252]
[1777574014101,48.37,76183.93,0.0,-0.99647,0.0,0.52705]
[1777574015107,48.37,76183.93,0.0,-0.99647,0.0,0.52705]
[1777574015268,48.37,76183.93,0.0,-0.99647,0.0,0.52705]
[1777574015512,48.37,76183.93,0.0,-0.99647,0.0,0.52705]
[1777574015723,48.37,76183.93,0.0,-0.99647,0.0,0.52705]
[1777574015817,48.37,76186.93,0.0,-0.99646,0.0,0.52884]
[1777574021151,48.37,76187.43,0.0,-0.99646,0.0,0.52914]
[1777574022159,48.37,76188.79,0.0,-0.99645,0.0,0.52996]
[1777574026013,48.37,76187.92,0.0,-0.99646,0.0,0.52943]
[1777574026030,48.37,76187.92,0.0,-0.99646,0.0,0.52943]
[1777574026929,48.37,76189.71,0.0,-0.99645,0.0,0.53051]
[1777574027205,48.37,76195.45,0.0,-0.99642,0.0,0.53396]
[1777574028212,48.37,76198.9,0.0,-0.99641,0.0,0.53604]
[1777574032240,48.37,76202.87,0.0,-0.99639,0.0,0.53845]
[1777574034254,48.37,76209.26,0.0,-0.99636,0.0,0.54234]
[1777574035261,48.37,76211.61,0.0,-0.99635,0.0,0.54378]
[1777574037275,48.37,76213.32,0.0,-0.99634,0.0,0.54483]
[1777574039288,48.37,76215.17,0.0,-0.99633,0.0,0.54597]
[1777574040296,48.37,76217.94,0.0,-0.99632,0.0,0.54767]
[1777574042310,48.37,76221.35,0.0,-0.99631,0.0,0.54978]
[1777574043317,48.37,76223.31,0.0,-0.9963,0.0,0.55099]
[1777574045331,48.37,76226.58,0.0,-0.99628,0.0,0.55302]
[1777574047345,48.37,76223.73,0.0,-0.99629,0.0,0.55125]
[1777574051373,48.37,76221.42,0.0,-0.9963,0.0,0.54982]
[1777574056408,48.37,76221.86,0.0,-0.9963,0.0,0.55009]
[1777574058422,48.37,76223.61,0.0,-0.99629,0.0,0.55117]
[1777574059429,48.37,76225.28,0.0,-0.99629,0.0,0.55221]
[1777574064774,48.37,76226.03,0.0,-0.99628,0.0,0.55268]
[1777574065471,48.37,76238.07,0.0,-0.99623,0.0,0.5602]
[1777574066478,48.37,76238.32,0.0,-0.99623,0.0,0.56035]
[1777574067487,48.37,76236.91,0.0,-0.99623,0.0,0.55947]
[1777574069501,48.37,76239.57,0.0,-0.99622,0.0,0.56114]
[1777574071518,48.37,76240.75,0.0,-0.99622,0.0,0.56085]
[1777574076554,48.37,76240.27,0.0,-0.99622,0.0,0.56055]
[1777574078568,48.37,76238.9,0.0,-0.99623,0.0,0.55969]
[1777574079919,48.37,76238.9,0.0,-0.99623,0.0,0.55969]
[1777574079929,48.37,76234.52,0.0,-0.99625,0.0,0.55695]
[1777574080961,48.37,76233.31,0.0,-0.99626,0.0,0.55619]
[1777574081589,48.37,76235.72,0.0,-0.99625,0.0,0.5577]
[1777574086624,48.37,76234.33,0.0,-0.99625,0.0,0.55683]
[1777574091660,48.37,76236.18,0.0,-0.99624,0.0,0.55799]
[1777574096695,48.37,76235.35,0.0,-0.99625,0.0,0.55747]
[1777574101730,48.37,76238.96,0.0,-0.99623,0.0,0.55973]
[1777574106764,48.37,76239.85,0.0,-0.99623,0.0,0.56029]
[1777574107772,48.37,76241.15,0.0,-0.99622,0.0,0.56111]
[1777574108779,48.37,76243.83,0.0,-0.99621,0.0,0.5628]
[1777574110793,48.37,76246.48,0.0,-0.9962,0.0,0.56447]
[1777574111800,48.37,76247.8,0.0,-0.99619,0.0,0.5653]
[1777574112807,48.37,76249.3,0.0,-0.99618,0.0,0.56625]
[1777574113814,48.37,76245.12,0.0,-0.9962,0.0,0.56361]
[1777574117841,48.37,76247.94,0.0,-0.99619,0.0,0.56539]
[1777574118849,48.37,76250.56,0.0,-0.99618,0.0,0.56705]
[1777574123884,48.37,76252.99,0.0,-0.99616,0.0,0.5686]
[1777574124891,48.37,76255.65,0.0,-0.99615,0.0,0.57029]
[1777574128919,48.37,76254.03,0.0,-0.99616,0.0,0.56926]
[1777574133954,48.37,76254.16,0.0,-0.99617,0.0,0.56831]
[1777574138989,48.37,76256.46,0.0,-0.99615,0.0,0.56977]
[1777574139996,48.37,76258.65,0.0,-0.99614,0.0,0.57117]
[1777574142009,48.37,76260.14,0.0,-0.99614,0.0,0.57212]
[1777574147045,48.37,76261.0,0.0,-0.99613,0.0,0.57267]
[1777574152080,48.37,76259.97,0.0,-0.99614,0.0,0.57201]
[1777574156109,48.37,76263.39,0.0,-0.99612,0.0,0.5742]
[1777574157116,48.37,76267.57,0.0,-0.9961,0.0,0.57689]
[1777574157215,48.37,76267.57,0.0,-0.9961,0.0,0.57689]
[1777574157320,48.37,76267.57,0.0,-0.9961,0.0,0.57689]
[1777574158122,48.37,76267.0,0.0,-0.9961,0.0,0.57652]
[1777574162151,48.37,76264.46,0.0,-0.99612,0.0,0.57489]
[1777574164165,48.37,76267.36,0.0,-0.9961,0.0,0.57676]
[1777574165172,48.37,76269.39,0.0,-0.99609,0.0,0.57807]
[1777574168193,48.37,76267.06,0.0,-0.9961,0.0,0.57656]
[1777574173228,48.37,76266.87,0.0,-0.99611,0.0,0.57644]
[1777574174234,48.37,76264.36,0.0,-0.99612,0.0,0.57483]
[1777574175246,48.37,76262.24,0.0,-0.99613,0.0,0.57347]
[1777574176253,48.37,76261.0,0.0,-0.99613,0.0,0.57267]
[1777574178267,48.37,76263.36,0.0,-0.99612,0.0,0.57418]
[1777574179273,48.37,76266.29,0.0,-0.99611,0.0,0.57607]
[1777574180816,48.37,76266.29,0.0,-0.99611,0.0,0.57607]
[1777574180895,48.37,76268.74,0.0,-0.9961,0.0,0.57765]
[1777574181287,48.37,76270.05,0.0,-0.99609,0.0,0.57849]
[1777574182295,48.37,76273.24,0.0,-0.99607,0.0,0.58056]
[1777574186323,48.37,76270.36,0.0,-0.99609,0.0,0.57869]
[1777574188336,48.37,76268.78,0.0,-0.9961,0.0,0.57767]
[1777574189344,48.37,76267.65,0.0,-0.9961,0.0,0.57694]
[1777574192365,48.37,76265.88,0.0,-0.99612,0.0,0.57476]
[1777574197400,48.37,76264.42,0.0,-0.99612,0.0,0.57382]
[1777574200421,48.37,76266.1,0.0,-0.99612,0.0,0.5749]
[1777574201428,48.37,76267.84,0.0,-0.99611,0.0,0.57602]
[1777574206463,48.37,76263.02,0.0,-0.99613,0.0,0.57292]
[1777574207470,48.37,76261.88,0.0,-0.99614,0.0,0.57219]
[1777574209484,48.37,76265.31,0.0,-0.99612,0.0,0.57439]
[1777574211498,48.37,76263.93,0.0,-0.99613,0.0,0.5735]
[1777574214518,48.37,76261.33,0.0,-0.99614,0.0,0.57184]
[1777574217540,48.37,76264.25,0.0,-0.99612,0.0,0.57371]
[1777574222575,48.37,76264.35,0.0,-0.99612,0.0,0.57377]
[1777574225596,48.37,76266.89,0.0,-0.99611,0.0,0.57541]
[1777574226603,48.37,76272.34,0.0,-0.99609,0.0,0.57892]
[1777574227610,48.37,76271.13,0.0,-0.99609,0.0,0.57814]
[1777574232644,48.37,76272.06,0.0,-0.99609,0.0,0.57874]
[1777574233652,48.37,76273.63,0.0,-0.99608,0.0,0.57975]
[1777574236672,48.37,76275.14,0.0,-0.99607,0.0,0.58073]
[1777574237680,48.37,76278.23,0.0,-0.99606,0.0,0.58274]
[1777574241708,48.37,76276.02,0.0,-0.99607,0.0,0.5813]
[1777574246743,48.37,76276.68,0.0,-0.99606,0.0,0.58173]
[1777574247750,48.37,76275.42,0.0,-0.99607,0.0,0.58091]
[1777574252784,48.37,76275.26,0.0,-0.99608,0.0,0.57975]
[1777574253792,48.37,76273.8,0.0,-0.99609,0.0,0.57881]
[1777574258826,48.37,76274.18,0.0,-0.99608,0.0,0.57906]
[1777574260841,48.37,76273.01,0.0,-0.99609,0.0,0.5783]
[1777574261848,48.37,76263.35,0.0,-0.99614,0.0,0.57209]
[1777574263862,48.37,76264.74,0.0,-0.99613,0.0,0.57298]
[1777574264869,48.37,76258.74,0.0,-0.99616,0.0,0.56914]
[1777574265876,48.37,76253.12,0.0,-0.99618,0.0,0.56557]
[1777574269904,48.37,76251.66,0.0,-0.99619,0.0,0.56465]
[1777574273935,48.37,76249.71,0.0,-0.9962,0.0,0.56342]
[1777574274942,48.37,76251.54,0.0,-0.99619,0.0,0.56457]
[1777574278970,48.37,76250.33,0.0,-0.9962,0.0,0.56381]
[1777574281991,48.37,76240.7,0.0,-0.99624,0.0,0.55775]
[1777574282998,48.37,76239.42,0.0,-0.99625,0.0,0.55695]
[1777574286024,48.37,76241.6,0.0,-0.99624,0.0,0.55831]
[1777574288038,48.37,76246.96,0.0,-0.99621,0.0,0.56168]
[1777574289045,48.37,76249.84,0.0,-0.9962,0.0,0.5635]
[1777574292066,48.37,76248.56,0.0,-0.99621,0.0,0.56269]
[1777574297101,48.37,76248.98,0.0,-0.9962,0.0,0.56295]
[1777574300122,48.37,76251.67,0.0,-0.99619,0.0,0.56465]
[1777574301129,48.37,76253.98,0.0,-0.99618,0.0,0.56612]
[1777574302135,48.37,76255.14,0.0,-0.99617,0.0,0.56685]
[1777574307170,48.37,76258.64,0.0,-0.99616,0.0,0.56908]
[1777574308178,48.37,76260.6,0.0,-0.99615,0.0,0.57033]
[1777574310192,48.37,76261.77,0.0,-0.99614,0.0,0.57108]
[1777574315227,48.37,76261.83,0.0,-0.99615,0.0,0.57008]
[1777574318248,48.37,76259.88,0.0,-0.99616,0.0,0.56883]
[1777574323283,48.37,76259.73,0.0,-0.99616,0.0,0.56874]
[1777574324290,48.37,76261.33,0.0,-0.99615,0.0,0.56976]
[1777574325297,48.37,76266.49,0.0,-0.99613,0.0,0.57306]
[1777574326304,48.37,76270.23,0.0,-0.99611,0.0,0.57546]
[1777574329326,48.37,76272.39,0.0,-0.9961,0.0,0.57685]
[1777574332347,48.37,76273.74,0.0,-0.99609,0.0,0.57772]
[1777574337540,48.37,76274.78,0.0,-0.99609,0.0,0.57839]
[1777574339396,48.37,76273.27,0.0,-0.9961,0.0,0.57742]
[1777574340403,48.37,76274.71,0.0,-0.99609,0.0,0.57835]
[1777574341557,48.37,76274.71,0.0,-0.99609,0.0,0.57835]
[1777574341658,48.37,76271.95,0.0,-0.9961,0.0,0.57657]
[1777574343425,48.37,76267.99,0.0,-0.99612,0.0,0.57402]
[1777574348460,48.37,76269.54,0.0,-0.99611,0.0,0.57501]
[1777574350986,48.37,76268.94,0.0,-0.99612,0.0,0.57463]
[1777574352500,48.37,76269.72,0.0,-0.99611,0.0,0.57513]
[1777574352609,48.37,76269.72,0.0,-0.99611,0.0,0.57513]
[1777574357282,48.37,76268.46,0.0,-0.99612,0.0,0.57432]
[1777574359270,48.37,76269.05,0.0,-0.99612,0.0,0.5747]
[1777574359537,48.37,76268.94,0.0,-0.99612,0.0,0.57463]
[1777574364572,48.37,76269.38,0.0,-0.99611,0.0,0.57491]
[1777574369607,48.37,76269.34,0.0,-0.99611,0.0,0.57489]
[1777574374140,48.37,76271.96,0.0,-0.99611,0.0,0.57552]
[1777574374642,48.37,76273.06,0.0,-0.9961,0.0,0.57623]
[1777574375649,48.37,76277.22,0.0,-0.99608,0.0,0.57892]
[1777574377091,48.37,76277.22,0.0,-0.99608,0.0,0.57892]
[1777574377218,48.37,76277.22,0.0,-0.99608,0.0,0.57892]
[1777574381691,48.37,76278.71,0.0,-0.99608,0.0,0.57988]
[1777574384656,48.37,76278.6,0.0,-0.99608,0.0,0.57981]
[1777574384709,48.37,76278.6,0.0,-0.99608,0.0,0.57981]
[1777574384835,48.37,76278.6,0.0,-0.99608,0.0,0.57981]
[1777574384941,48.37,76278.6,0.0,-0.99608,0.0,0.57981]
[1777574385051,48.37,76278.6,0.0,-0.99608,0.0,0.57981]
[1777574388740,48.37,76280.4,0.0,-0.99607,0.0,0.58097]
[1777574389747,48.37,76283.23,0.0,-0.99605,0.0,0.58281]
[1777574390754,48.37,76281.56,0.0,-0.99606,0.0,0.58173]
[1777574392277,48.37,76281.56,0.0,-0.99606,0.0,0.58173]
[1777574392295,48.37,76281.56,0.0,-0.99606,0.0,0.58173]
[1777574392347,48.37,76282.48,0.0,-0.99606,0.0,0.58233]
[1777574393681,48.37,76282.6,0.0,-0.99606,0.0,0.5824]
[1777574395258,48.37,76282.49,0.0,-0.99606,0.0,0.58233]
[1777574395347,48.37,76282.4,0.0,-0.99606,0.0,0.58227]
[1777574400827,48.37,76280.14,0.0,-0.99607,0.0,0.58081]
[1777574401776,48.37,76280.14,0.0,-0.99607,0.0,0.58081]
[1777574401852,48.37,76280.14,0.0,-0.99607,0.0,0.58081]
[1777574401953,48.37,76277.49,0.0,-0.99608,0.0,0.57909]
[1777574403316,48.37,76277.49,0.0,-0.99608,0.0,0.57909]
[1777574403413,48.37,76276.72,0.0,-0.99609,0.0,0.57859]
[1777574403523,48.37,76276.72,0.0,-0.99609,0.0,0.57859]
[1777574403632,48.37,76276.72,0.0,-0.99609,0.0,0.57859]
[1777574403851,48.37,76275.99,0.0,-0.99609,0.0,0.57812]
[1777574407856,48.37,76277.67,0.0,-0.99608,0.0,0.57921]
[1777574407864,48.37,76277.67,0.0,-0.99608,0.0,0.57921]
[1777574407989,48.37,76277.67,0.0,-0.99608,0.0,0.57921]
[1777574408057,48.37,76281.21,0.0,-0.99606,0.0,0.5815]
[1777574414261,48.37,76280.86,0.0,-0.99607,0.0,0.58127]
[1777574414320,48.37,76280.86,0.0,-0.99607,0.0,0.58127]
[1777574415063,48.37,76279.28,0.0,-0.99607,0.0,0.58025]
[1777574415146,48.37,76279.28,0.0,-0.99607,0.0,0.58025]
[1777574415225,48.37,76279.24,0.0,-0.99607,0.0,0.58022]
[1777574417327,48.37,76278.3,0.0,-0.99608,0.0,0.57961]
[1777574417950,48.37,76278.46,0.0,-0.99608,0.0,0.57972]
[1777574420348,48.37,76278.11,0.0,-0.99608,0.0,0.57949]
[1777574420353,48.37,76277.58,0.0,-0.99608,0.0,0.57915]
[1777574426006,48.37,76279.99,0.0,-0.99607,0.0,0.58071]
[1777574429351,48.37,76279.62,0.0,-0.99607,0.0,0.58047]
[1777574429422,48.37,76280.72,0.0,-0.99607,0.0,0.58118]
[1777574430417,48.37,76280.77,0.0,-0.99607,0.0,0.58121]
[1777574430481,48.37,76280.77,0.0,-0.99607,0.0,0.58121]
[1777574431041,48.37,76280.62,0.0,-0.99607,0.0,0.58006]
[1777574436076,48.37,76280.44,0.0,-0.99607,0.0,0.57994]
[1777574441111,48.37,76280.71,0.0,-0.99607,0.0,0.58012]
[1777574443293,48.37,76280.52,0.0,-0.99607,0.0,0.58]
[1777574443308,48.37,76280.52,0.0,-0.99607,0.0,0.58]
[1777574443450,48.37,76280.97,0.0,-0.99607,0.0,0.58029]
[1777574443587,48.37,76280.97,0.0,-0.99607,0.0,0.58029]
[1777574445531,48.37,76281.06,0.0,-0.99607,0.0,0.58035]
[1777574445542,48.37,76281.06,0.0,-0.99607,0.0,0.58035]
[1777574446146,48.37,76281.0,0.0,-0.99607,0.0,0.58031]
[1777574451181,48.37,76281.82,0.0,-0.99607,0.0,0.58084]
[1777574451843,48.37,76281.82,0.0,-0.99607,0.0,0.58084]
[1777574451897,48.37,76281.82,0.0,-0.99607,0.0,0.58084]
[1777574453603,48.37,76284.02,0.0,-0.99606,0.0,0.58227]
[1777574453723,48.37,76284.02,0.0,-0.99606,0.0,0.58227]
[1777574454202,48.37,76284.4,0.0,-0.99606,0.0,0.58251]
[1777574459236,48.37,76283.32,0.0,-0.99606,0.0,0.58181]
[1777574460758,48.37,76281.93,0.0,-0.99607,0.0,0.58091]
[1777574460866,48.37,76281.93,0.0,-0.99607,0.0,0.58091]
[1777574462575,48.37,76281.81,0.0,-0.99607,0.0,0.58083]
[1777574463265,48.37,76282.27,0.0,-0.99607,0.0,0.58113]
[1777574468272,48.37,76282.54,0.0,-0.99606,0.0,0.58131]
[1777574468300,48.37,76282.46,0.0,-0.99606,0.0,0.58125]
[1777574473335,48.37,76282.31,0.0,-0.99607,0.0,0.58116]
[1777574478370,48.37,76282.51,0.0,-0.99606,0.0,0.58129]
[1777574482585,48.37,76282.48,0.0,-0.99606,0.0,0.58127]
[1777574483405,48.37,76282.23,0.0,-0.99607,0.0,0.58111]
[1777574486211,48.37,76281.43,0.0,-0.99607,0.0,0.58059]
[1777574486426,48.37,76281.95,0.0,-0.99607,0.0,0.58092]
[1777574489447,48.37,76284.83,0.0,-0.99605,0.0,0.58279]
[1777574491461,48.37,76292.08,0.0,-0.99603,0.0,0.58646]
[1777574493529,48.37,76292.61,0.0,-0.99602,0.0,0.58681]
[1777574493690,48.37,76292.61,0.0,-0.99602,0.0,0.58681]
[1777574493838,48.37,76292.61,0.0,-0.99602,0.0,0.58681]
[1777574494347,48.37,76292.61,0.0,-0.99602,0.0,0.58681]
[1777574494390,48.37,76292.61,0.0,-0.99602,0.0,0.58681]
[1777574494402,48.37,76292.92,0.0,-0.99602,0.0,0.58701]
[1777574499517,48.37,76293.59,0.0,-0.99602,0.0,0.58745]
[1777574500772,48.37,76293.59,0.0,-0.99602,0.0,0.58745]
[1777574500884,48.37,76293.59,0.0,-0.99602,0.0,0.58745]
[1777574503494,48.37,76292.73,0.0,-0.99602,0.0,0.58689]
[1777574503597,48.37,76292.73,0.0,-0.99602,0.0,0.58689]
[1777574503698,48.37,76292.94,0.0,-0.99602,0.0,0.58702]
[1777574505250,48.37,76292.94,0.0,-0.99602,0.0,0.58702]
[1777574505382,48.37,76292.94,0.0,-0.99602,0.0,0.58702]
[1777574505420,48.37,76290.15,0.0,-0.99603,0.0,0.5852]
[1777574510596,48.37,76290.21,0.0,-0.99603,0.0,0.58524]
[1777574515631,48.37,76290.68,0.0,-0.99603,0.0,0.58555]
[1777574517223,48.37,76290.68,0.0,-0.99603,0.0,0.58555]
[1777574517228,48.37,76290.76,0.0,-0.99603,0.0,0.5856]
[1777574518735,48.37,76290.89,0.0,-0.99603,0.0,0.58568]
[1777574518742,48.37,76290.89,0.0,-0.99603,0.0,0.58568]
[1777574524694,48.37,76290.93,0.0,-0.99603,0.0,0.58571]
[1777574529734,48.37,76292.24,0.0,-0.99602,0.0,0.58657]
[1777574531748,48.37,76295.03,0.0,-0.99601,0.0,0.58839]
[1777574532802,48.37,76295.03,0.0,-0.99601,0.0,0.58839]
[1777574532932,48.37,76295.03,0.0,-0.99601,0.0,0.58839]
[1777574534701,48.37,76296.37,0.0,-0.996,0.0,0.58927]
[1777574534768,48.37,76296.37,0.0,-0.996,0.0,0.58927]
[1777574534769,48.37,76296.89,0.0,-0.996,0.0,0.58962]
[1777574539804,48.37,76296.91,0.0,-0.996,0.0,0.58963]
[1777574543779,48.37,76296.55,0.0,-0.996,0.0,0.58939]
[1777574543906,48.37,76296.55,0.0,-0.996,0.0,0.58939]
[1777574544048,48.37,76296.55,0.0,-0.996,0.0,0.58939]
[1777574548867,48.37,76293.94,0.0,-0.99602,0.0,0.58768]
[1777574549875,48.37,76290.83,0.0,-0.99603,0.0,0.58564]
[1777574550562,48.37,76290.83,0.0,-0.99603,0.0,0.58564]
[1777574550745,48.37,76290.83,0.0,-0.99603,0.0,0.58564]
[1777574553188,48.37,76290.48,0.0,-0.99604,0.0,0.58435]
[1777574553296,48.37,76290.48,0.0,-0.99604,0.0,0.58435]
[1777574553307,48.37,76286.16,0.0,-0.99606,0.0,0.58154]
[1777574558940,48.37,76287.42,0.0,-0.99605,0.0,0.58236]
[1777574563752,48.37,76286.91,0.0,-0.99606,0.0,0.58203]
[1777574563876,48.37,76286.91,0.0,-0.99606,0.0,0.58203]
[1777574569010,48.37,76287.44,0.0,-0.99605,0.0,0.58237]
[1777574569677,48.37,76287.44,0.0,-0.99605,0.0,0.58237]
[1777574569743,48.37,76287.44,0.0,-0.99605,0.0,0.58237]
[1777574571305,48.37,76287.32,0.0,-0.99606,0.0,0.58229]
[1777574571423,48.37,76287.32,0.0,-0.99606,0.0,0.58229]
[1777574571524,48.37,76287.53,0.0,-0.99605,0.0,0.58243]
[1777574571589,48.37,76287.53,0.0,-0.99605,0.0,0.58243]
[1777574571738,48.37,76287.53,0.0,-0.99605,0.0,0.58243]
[1777574572032,48.37,76287.59,0.0,-0.99605,0.0,0.58247]
[1777574575052,48.37,76292.32,0.0,-0.99603,0.0,0.58555]
[1777574575684,48.37,76292.32,0.0,-0.99603,0.0,0.58555]
[1777574575760,48.37,76292.32,0.0,-0.99603,0.0,0.58555]
[1777574579081,48.37,76296.94,0.0,-0.99601,0.0,0.58858]
[1777574581095,48.37,76303.41,0.0,-0.99598,0.0,0.59284]
[1777574582899,48.37,76305.56,0.0,-0.99597,0.0,0.59426]
[1777574582998,48.37,76305.56,0.0,-0.99597,0.0,0.59426]
[1777574586578,48.37,76306.71,0.0,-0.99596,0.0,0.59502]
[1777574586659,48.37,76306.71,0.0,-0.99596,0.0,0.59502]
[1777574586808,48.37,76306.71,0.0,-0.99596,0.0,0.59502]
[1777574586877,48.37,76306.71,0.0,-0.99596,0.0,0.59502]
[1777574587138,48.37,76308.14,0.0,-0.99595,0.0,0.59597]
[1777574590159,48.37,76312.59,0.0,-0.99593,0.0,0.59893]
[1777574590865,48.37,76312.59,0.0,-0.99593,0.0,0.59893]
[1777574591020,48.37,76312.59,0.0,-0.99593,0.0,0.59893]
[1777574591169,48.37,76312.59,0.0,-0.99593,0.0,0.59893]
[1777574595194,48.37,76321.52,0.0,-0.99589,1e-05,0.6049]
[1777574596200,48.37,76323.62,0.0,-0.99588,1e-05,0.60631]
[1777574597272,48.37,76323.62,0.0,-0.99588,1e-05,0.60631]
[1777574597295,48.37,76323.62,0.0,-0.99588,1e-05,0.60631]
[1777574597311,48.37,76327.0,0.0,-0.99586,1e-05,0.60859]
[1777574598215,48.37,76329.56,0.0,-0.99585,1e-05,0.61032]
[1777574599834,48.37,76329.97,0.0,-0.99584,1e-05,0.6106]
[1777574599929,48.37,76329.97,0.0,-0.99584,1e-05,0.6106]
[1777574600229,48.37,76330.01,0.0,-0.99584,1e-05,0.61062]
[1777574602877,48.37,76328.66,0.0,-0.99585,1e-05,0.60971]
[1777574602935,48.37,76328.66,0.0,-0.99585,1e-05,0.60971]
[1777574603086,48.37,76328.66,0.0,-0.99585,1e-05,0.60971]
[1777574608285,48.37,76329.59,0.0,-0.99585,1e-05,0.61034]
[1777574610168,48.37,76329.72,0.0,-0.99584,1e-05,0.61043]
[1777574610351,48.37,76329.72,0.0,-0.99584,1e-05,0.61043]
[1777574610430,48.37,76329.42,0.0,-0.99585,1e-05,0.61022]
[1777574611306,48.37,76330.59,0.0,-0.99585,1e-05,0.60992]
[1777574611597,48.37,76330.59,0.0,-0.99585,1e-05,0.60992]
[1777574611608,48.37,76330.59,0.0,-0.99585,1e-05,0.60992]
[1777574615334,48.37,76335.12,0.0,-0.99582,1e-05,0.61299]
[1777574617348,48.37,76337.78,0.0,-0.99581,1e-05,0.6148]
[1777574618356,48.37,76337.78,0.0,-0.99581,1e-05,0.6148]
[1777574618432,48.37,76337.78,0.0,-0.99581,1e-05,0.6148]
[1777574618507,48.37,76341.86,0.0,-0.99579,1e-05,0.61758]
[1777574619363,48.37,76351.82,0.0,-0.99574,1e-05,0.62442]
[1777574620370,48.37,76355.09,0.0,-0.99572,1e-05,0.62668]
[1777574623391,48.37,76357.48,0.0,-0.99571,1e-05,0.62834]
[1777574624779,48.37,76357.82,0.0,-0.99571,1e-05,0.62858]
[1777574624922,48.37,76357.82,0.0,-0.99571,1e-05,0.62858]
[1777574626413,48.37,76360.28,0.0,-0.99569,1e-05,0.63029]
[1777574628297,48.37,76360.87,0.0,-0.99569,1e-05,0.6307]
[1777574628309,48.37,76360.87,0.0,-0.99569,1e-05,0.6307]
[1777574628443,48.37,76360.87,0.0,-0.99569,1e-05,0.6307]
[1777574630230,48.37,76360.77,0.0,-0.99569,1e-05,0.63063]
[1777574630315,48.37,76360.77,0.0,-0.99569,1e-05,0.63063]
[1777574630441,48.37,76362.76,0.0,-0.99568,1e-05,0.63201]
[1777574631448,48.37,76366.94,0.0,-0.99566,1e-05,0.63493]
[1777574632455,48.37,76369.3,0.0,-0.99565,1e-05,0.63659]
[1777574633474,48.37,76371.68,0.0,-0.99563,1e-05,0.63826]
[1777574634661,48.37,76373.15,0.0,-0.99563,1e-05,0.63929]
[1777574634670,48.37,76373.15,0.0,-0.99563,1e-05,0.63929]
[1777574636490,48.37,76378.85,0.0,-0.9956,1e-05,0.64331]
[1777574638503,48.37,76383.06,0.0,-0.99557,1e-05,0.6463]
[1777574639512,48.37,76379.69,0.0,-0.99559,1e-05,0.64391]
[1777574640588,48.37,76379.69,0.0,-0.99559,1e-05,0.64391]
[1777574642982,48.37,76378.01,0.0,-0.9956,1e-05,0.64272]
[1777574643078,48.37,76378.01,0.0,-0.9956,1e-05,0.64272]
[1777574643244,48.37,76378.01,0.0,-0.9956,1e-05,0.64272]
[1777574643539,48.37,76380.17,0.0,-0.99559,1e-05,0.64425]
[1777574648573,48.37,76382.99,0.0,-0.99557,1e-05,0.64625]
[1777574653609,48.37,76380.84,0.0,-0.99558,1e-05,0.64472]
[1777574654616,48.37,76372.71,0.0,-0.99563,1e-05,0.63898]
[1777574655623,48.37,76372.66,0.0,-0.99563,1e-05,0.63895]
[1777574660658,48.37,76372.75,0.0,-0.99563,1e-05,0.63901]
[1777574665693,48.37,76373.32,0.0,-0.99562,1e-05,0.63941]
[1777574670728,48.37,76374.36,0.0,-0.99562,1e-05,0.64014]
[1777574675763,48.37,76373.79,0.0,-0.99563,1e-05,0.6386]
[1777574680798,48.37,76376.1,0.0,-0.99562,1e-05,0.64023]
[1777574687288,48.37,76376.3,0.0,-0.99562,1e-05,0.64037]
[1777574687324,48.37,76376.3,0.0,-0.99562,1e-05,0.64037]
[1777574688757,48.37,76375.11,0.0,-0.99562,1e-05,0.63953]
[1777574688854,48.37,76373.23,0.0,-0.99563,1e-05,0.63821]
[1777574693889,48.37,76374.37,0.0,-0.99563,1e-05,0.63901]
[1777574698924,48.37,76373.74,0.0,-0.99563,1e-05,0.63857]
[1777574700612,48.37,76373.74,0.0,-0.99563,1e-05,0.63857]
[1777574701707,48.37,76372.79,0.0,-0.99564,1e-05,0.6379]
[1777574701785,48.37,76372.79,0.0,-0.99564,1e-05,0.6379]
[1777574701978,48.37,76372.79,0.0,-0.99564,1e-05,0.6379]
[1777574702131,48.37,76372.79,0.0,-0.99564,1e-05,0.6379]
[1777574702233,48.37,76372.95,0.0,-0.99563,1e-05,0.63801]
[1777574708994,48.37,76374.21,0.0,-0.99563,1e-05,0.6389]
[1777574715036,48.37,76374.2,0.0,-0.99563,1e-05,0.63889]
[1777574720071,48.37,76373.26,0.0,-0.99563,1e-05,0.63823]
[1777574724099,48.37,76376.39,0.0,-0.99562,1e-05,0.64044]
[1777574729134,48.37,76374.27,0.0,-0.99563,1e-05,0.63894]
[1777574734169,48.37,76373.94,0.0,-0.99564,1e-05,0.63757]
[1777574736184,48.37,76376.19,0.0,-0.99562,1e-05,0.63916]
[1777574739206,48.37,76380.1,0.0,-0.9956,1e-05,0.64191]
[1777574744241,48.37,76377.31,0.0,-0.99562,1e-05,0.63994]
[1777574748269,48.37,76374.45,0.0,-0.99563,1e-05,0.63793]
[1777574750283,48.37,76376.84,0.0,-0.99562,1e-05,0.63961]
[1777574755317,48.37,76377.35,0.0,-0.99562,1e-05,0.63997]
[1777574757332,48.37,76372.83,0.0,-0.99564,1e-05,0.63679]
[1777574762366,48.37,76371.41,0.0,-0.99565,1e-05,0.6358]
[1777574768409,48.37,76371.35,0.0,-0.99565,1e-05,0.63576]
[1777574773443,48.37,76370.54,0.0,-0.99565,1e-05,0.63519]
[1777574775459,48.37,76362.37,0.0,-0.9957,1e-05,0.62949]
[1777574776466,48.37,76363.08,0.0,-0.99569,1e-05,0.62998]
[1777574781501,48.37,76362.75,0.0,-0.9957,1e-05,0.62975]
[1777574786536,48.37,76362.78,0.0,-0.9957,1e-05,0.62977]
[1777574791571,48.37,76363.25,0.0,-0.9957,1e-05,0.62897]
[1777574796606,48.37,76363.51,0.0,-0.9957,1e-05,0.62915]
[1777574801641,48.37,76363.44,0.0,-0.9957,1e-05,0.62911]
[1777574806676,48.37,76363.85,0.0,-0.9957,1e-05,0.62939]
[1777574811715,48.37,76356.19,0.0,-0.99574,1e-05,0.62409]
[1777574813728,48.37,76353.51,0.0,-0.99575,1e-05,0.62224]
[1777574818763,48.37,76352.2,0.0,-0.99576,1e-05,0.62134]
[1777574823798,48.37,76352.33,0.0,-0.99576,1e-05,0.62143]
[1777574828833,48.37,76353.36,0.0,-0.99575,1e-05,0.62214]
[1777574834766,48.37,76354.0,0.0,-0.99575,1e-05,0.62258]
[1777574835882,48.37,76351.69,0.0,-0.99576,1e-05,0.62099]
[1777574840917,48.37,76349.69,0.0,-0.99577,1e-05,0.61961]
[1777574844945,48.37,76352.68,0.0,-0.99576,1e-05,0.62167]
[1777574849980,48.37,76353.09,0.0,-0.99575,1e-05,0.62195]
[1777574855017,48.37,76351.72,0.0,-0.99577,1e-05,0.61989]
[1777574858038,48.37,76354.25,0.0,-0.99576,1e-05,0.62163]
[1777574863073,48.37,76355.46,0.0,-0.99575,1e-05,0.62247]
[1777574868108,48.37,76353.79,0.0,-0.99576,1e-05,0.62132]
[1777574873146,48.37,76353.1,0.0,-0.99576,1e-05,0.62084]
[1777574878183,48.37,76352.61,0.0,-0.99576,1e-05,0.6205]
[1777574881203,48.37,76344.67,0.0,-0.9958,1e-05,0.61507]
[1777574882210,48.37,76335.15,0.0,-0.99585,1e-05,0.60861]
[1777574884224,48.37,76337.01,0.0,-0.99584,1e-05,0.60987]
[1777574889259,48.37,76336.11,0.0,-0.99585,1e-05,0.60926]
[1777574894294,48.37,76336.7,0.0,-0.99585,1e-05,0.60966]
[1777574896309,48.37,76334.38,0.0,-0.99586,1e-05,0.60809]
[1777574901345,48.37,76335.31,0.0,-0.99585,1e-05,0.60872]
[1777574902352,48.37,76339.08,0.0,-0.99583,1e-05,0.61127]
[1777574904366,48.37,76341.68,0.0,-0.99582,1e-05,0.61304]
[1777574906380,48.37,76348.58,0.0,-0.99578,1e-05,0.61774]
[1777574908394,48.37,76350.4,0.0,-0.99578,1e-05,0.61899]
[1777574914436,48.37,76350.19,0.0,-0.99578,1e-05,0.61773]
[1777574919470,48.37,76350.51,0.0,-0.99578,1e-05,0.61795]
[1777574924506,48.37,76355.77,0.0,-0.99575,1e-05,0.62156]
[1777574929541,48.37,76357.56,0.0,-0.99575,1e-05,0.62279]
[1777574934576,48.37,76357.28,0.0,-0.99575,1e-05,0.6226]
[1777574938604,48.37,76361.47,0.0,-0.99573,1e-05,0.62549]
[1777574940620,48.37,76369.43,0.0,-0.99568,1e-05,0.63102]
[1777574941624,48.37,76369.6,0.0,-0.99568,1e-05,0.63114]
[1777574944646,48.37,76373.91,0.0,-0.99566,1e-05,0.63415]
[1777574949681,48.37,76374.71,0.0,-0.99566,1e-05,0.63471]
[1777574954716,48.37,76374.14,0.0,-0.99566,1e-05,0.63431]
[1777574957746,48.37,76377.37,0.0,-0.99564,1e-05,0.63657]
[1777574961774,48.37,76383.64,0.0,-0.99561,1e-05,0.64099]
[1777574964795,48.37,76386.36,0.0,-0.99559,1e-05,0.64291]
[1777574966809,48.37,76390.36,0.0,-0.99557,1e-05,0.64575]
[1777574968823,48.37,76393.06,0.0,-0.99556,1e-05,0.64767]
[1777574974865,48.37,76391.49,0.0,-0.99557,1e-05,0.6454]
[1777574979900,48.37,76394.22,0.0,-0.99556,1e-05,0.64735]
[1777574984935,48.37,76390.89,0.0,-0.99558,1e-05,0.64498]
[1777574990981,48.37,76390.12,0.0,-0.99558,1e-05,0.64443]
[1777574996016,48.37,76390.53,0.0,-0.99558,1e-05,0.64472]
[1777575001051,48.37,76389.87,0.0,-0.99558,1e-05,0.64425]
[1777575007093,48.37,76389.85,0.0,-0.99558,1e-05,0.64424]
[1777575012128,48.37,76389.85,0.0,-0.99558,1e-05,0.64424]
[1777575017163,48.37,76395.08,0.0,-0.99555,1e-05,0.64796]
[1777575018170,48.37,76406.96,0.0,-0.99549,1e-05,0.65647]
[1777575019177,48.37,76408.21,0.0,-0.99548,1e-05,0.65737]
[1777575024211,48.37,76407.42,0.0,-0.99549,1e-05,0.65681]
[1777575025219,48.37,76414.41,0.0,-0.99545,1e-05,0.66186]
[1777575027233,48.37,76415.04,0.0,-0.99544,1e-05,0.66232]
[1777575032268,48.37,76414.92,0.0,-0.99545,1e-05,0.66106]
[1777575035289,48.37,76410.87,0.0,-0.99548,1e-05,0.65813]
[1777575040324,48.37,76409.65,0.0,-0.99548,1e-05,0.65725]
[1777575044353,48.37,76402.26,0.0,-0.99552,1e-05,0.65194]
[1777575046367,48.37,76400.85,0.0,-0.99553,1e-05,0.65093]
[1777575051403,48.37,76400.01,0.0,-0.99554,1e-05,0.65033]
[1777575056437,48.37,76400.86,0.0,-0.99553,1e-05,0.65093]
[1777575059460,48.37,76404.62,0.0,-0.99551,1e-05,0.65363]
[1777575061474,48.37,76412.08,0.0,-0.99547,1e-05,0.659]
[1777575062481,48.37,76410.17,0.0,-0.99548,1e-05,0.65762]
[1777575067516,48.37,76409.65,0.0,-0.99548,1e-05,0.65725]
[1777575070537,48.37,76413.2,0.0,-0.99546,1e-05,0.65982]
[1777575074565,48.37,76418.68,0.0,-0.99543,1e-05,0.66379]
[1777575075572,48.37,76421.31,0.0,-0.99542,1e-05,0.66571]
[1777575080607,48.37,76421.16,0.0,-0.99542,1e-05,0.6656]
[1777575083628,48.37,76414.97,0.0,-0.99545,1e-05,0.6611]
[1777575085642,48.37,76417.87,0.0,-0.99544,1e-05,0.6632]
[1777575090677,48.37,76417.31,0.0,-0.99544,1e-05,0.6628]
[1777575095711,48.37,76417.14,0.0,-0.99545,1e-05,0.6615]
[1777575100746,48.37,76416.29,0.0,-0.99545,1e-05,0.66089]
[1777575105782,48.37,76416.13,0.0,-0.99545,1e-05,0.66077]
[1777575110816,48.37,76416.75,0.0,-0.99545,1e-05,0.66122]
[1777575111823,48.37,76419.2,0.0,-0.99544,1e-05,0.663]
[1777575113838,48.37,76424.43,0.0,-0.99541,1e-05,0.66681]
[1777575118873,48.37,76422.87,0.0,-0.99542,1e-05,0.66567]
[1777575124915,48.37,76423.19,0.0,-0.99542,1e-05,0.6659]
[1777575129950,48.37,76425.13,0.0,-0.9954,1e-05,0.66732]
[1777575130957,48.37,76433.54,0.0,-0.99536,1e-05,0.67349]
[1777575131963,48.37,76433.46,0.0,-0.99536,1e-05,0.67343]
[1777575136999,48.37,76434.12,0.0,-0.99535,1e-05,0.67392]
[1777575139012,48.37,76436.49,0.0,-0.99534,1e-05,0.67567]
[1777575144048,48.37,76433.96,0.0,-0.99536,1e-05,0.6738]
[1777575146063,48.37,76440.29,0.0,-0.99532,1e-05,0.67848]
[1777575148076,48.37,76443.18,0.0,-0.9953,1e-05,0.68063]
[1777575152109,48.37,76448.23,0.0,-0.99528,1e-05,0.68319]
[1777575154119,48.37,76450.77,0.0,-0.99527,1e-05,0.68508]
[1777575155126,48.37,76448.46,0.0,-0.99528,1e-05,0.68336]
[1777575156133,48.37,76442.15,0.0,-0.99532,1e-05,0.67867]
[1777575158146,48.37,76439.73,0.0,-0.99533,1e-05,0.67687]
[1777575161955,48.37,76439.17,0.0,-0.99533,1e-05,0.67646]
[1777575162121,48.37,76439.17,0.0,-0.99533,1e-05,0.67646]
[1777575162175,48.37,76435.08,0.0,-0.99536,1e-05,0.67344]
[1777575163182,48.37,76429.17,0.0,-0.99539,1e-05,0.6691]
[1777575168217,48.37,76429.26,0.0,-0.99539,1e-05,0.66916]
[1777575171238,48.37,76426.15,0.0,-0.99541,1e-05,0.66689]
[1777575173253,48.37,76423.6,0.0,-0.99542,1e-05,0.66503]
[1777575174380,48.37,76423.6,0.0,-0.99542,1e-05,0.66503]
[1777575174604,48.37,76423.6,0.0,-0.99542,1e-05,0.66503]
[1777575174706,48.37,76422.57,0.0,-0.99543,1e-05,0.66428]
[1777575177280,48.37,76419.86,0.0,-0.99544,1e-05,0.66231]
[1777575180301,48.37,76417.66,0.0,-0.99545,1e-05,0.66071]
[1777575185336,48.37,76417.1,0.0,-0.99546,1e-05,0.6603]
[1777575190371,48.37,76417.14,0.0,-0.99546,1e-05,0.66033]
[1777575193392,48.37,76399.95,0.0,-0.99555,1e-05,0.64797]
[1777575194399,48.37,76395.47,0.0,-0.99558,1e-05,0.64479]
[1777575199434,48.37,76396.64,0.0,-0.99557,1e-05,0.64562]
[1777575204469,48.37,76396.01,0.0,-0.99557,1e-05,0.64517]
[1777575209503,48.37,76396.81,0.0,-0.99557,1e-05,0.64574]
[1777575210511,48.37,76392.56,0.0,-0.99559,1e-05,0.64272]
[1777575211518,48.37,76389.32,0.0,-0.99562,1e-05,0.63929]
[1777575213532,48.37,76389.85,0.0,-0.99561,1e-05,0.63966]
[1777575215546,48.37,76387.15,0.0,-0.99563,1e-05,0.63776]
[1777575217560,48.37,76389.48,0.0,-0.99562,1e-05,0.6394]
[1777575222596,48.37,76388.97,0.0,-0.99562,1e-05,0.63904]
[1777575227631,48.37,76388.82,0.0,-0.99562,1e-05,0.63894]
[1777575232665,48.37,76389.07,0.0,-0.99562,1e-05,0.63911]
[1777575236695,48.37,76383.37,0.0,-0.99565,1e-05,0.6351]
[1777575239715,48.37,76381.75,0.0,-0.99566,1e-05,0.63397]
[1777575242743,48.37,76384.97,0.0,-0.99564,1e-05,0.63623]
[1777575246771,48.37,76387.93,0.0,-0.99562,1e-05,0.63831]
[1777575252813,48.37,76386.84,0.0,-0.99563,1e-05,0.63754]
[1777575257623,48.37,76386.12,0.0,-0.99563,1e-05,0.63703]
[1777575257848,48.37,76385.17,0.0,-0.99564,1e-05,0.63637]
[1777575262882,48.37,76384.86,0.0,-0.99564,1e-05,0.63615]
[1777575265529,48.37,76385.07,0.0,-0.99564,1e-05,0.6363]
[1777575265903,48.37,76384.76,0.0,-0.99564,1e-05,0.63608]
[1777575270939,48.37,76384.71,0.0,-0.99564,1e-05,0.63604]
[1777575275103,48.37,76384.39,0.0,-0.99565,1e-05,0.63468]
[1777575275118,48.37,76376.25,0.0,-0.99569,1e-05,0.629]
[1777575275974,48.37,76375.6,0.0,-0.9957,1e-05,0.62855]
[1777575278072,48.37,76376.59,0.0,-0.99569,1e-05,0.62923]
[1777575278135,48.37,76376.59,0.0,-0.99569,1e-05,0.62923]
[1777575278223,48.37,76376.59,0.0,-0.99569,1e-05,0.62923]
[1777575284030,48.37,76376.14,0.0,-0.99569,1e-05,0.62892]
[1777575289064,48.37,76375.89,0.0,-0.99569,1e-05,0.62875]
[1777575294100,48.37,76375.96,0.0,-0.99569,1e-05,0.6288]
[1777575298128,48.37,76373.45,0.0,-0.99571,1e-05,0.62705]
[1777575303164,48.37,76371.92,0.0,-0.99572,1e-05,0.62599]
[1777575306185,48.37,76362.81,0.0,-0.99576,1e-05,0.61971]
[1777575307192,48.37,76361.1,0.0,-0.99577,1e-05,0.61853]
[1777575311220,48.37,76354.94,0.0,-0.9958,1e-05,0.61432]
[1777575314241,48.37,76357.26,0.0,-0.99579,1e-05,0.6159]
[1777575319277,48.37,76357.58,0.0,-0.99579,1e-05,0.61612]
[1777575324311,48.37,76357.57,0.0,-0.99579,1e-05,0.61612]
[1777575329346,48.37,76357.88,0.0,-0.99579,1e-05,0.61633]
[1777575334382,48.37,76357.99,0.0,-0.9958,1e-05,0.61529]
[1777575339417,48.37,76356.62,0.0,-0.9958,1e-05,0.61436]
[1777575342630,48.37,76356.73,0.0,-0.9958,1e-05,0.61443]
[1777575342713,48.37,76356.72,0.0,-0.9958,1e-05,0.61443]
[1777575345459,48.37,76363.3,0.0,-0.99577,1e-05,0.61893]
[1777575350172,48.37,76362.2,0.0,-0.99577,1e-05,0.61817]
[1777575350242,48.37,76362.98,0.0,-0.99577,1e-05,0.61871]
[1777575357543,48.37,76362.48,0.0,-0.99577,1e-05,0.61837]
[1777575360986,48.37,76360.47,0.0,-0.99578,1e-05,0.61699]
[1777575361571,48.37,76352.53,0.0,-0.99582,1e-05,0.61157]
[1777575363292,48.37,76352.53,0.0,-0.99582,1e-05,0.61157]
[1777575363303,48.37,76352.33,0.0,-0.99582,1e-05,0.61144]
[1777575363473,48.37,76352.33,0.0,-0.99582,1e-05,0.61144]
[1777575363585,48.37,76352.3,0.0,-0.99582,1e-05,0.61142]
[1777575365599,48.37,76347.88,0.0,-0.99585,1e-05,0.60842]
[1777575370634,48.37,76345.6,0.0,-0.99586,1e-05,0.60688]
[1777575375670,48.37,76345.61,0.0,-0.99586,1e-05,0.60689]
[1777575380704,48.37,76345.59,0.0,-0.99586,1e-05,0.60687]
[1777575385739,48.37,76345.66,0.0,-0.99586,1e-05,0.60692]
[1777575390774,48.37,76343.01,0.0,-0.99587,1e-05,0.60513]
[1777575396816,48.37,76343.86,0.0,-0.99588,1e-05,0.60461]
[1777575401850,48.37,76343.6,0.0,-0.99588,1e-05,0.60443]
[1777575406888,48.37,76343.66,0.0,-0.99588,1e-05,0.60447]
[1777575411923,48.37,76343.87,0.0,-0.99588,1e-05,0.60462]
[1777575416957,48.37,76343.25,0.0,-0.99588,1e-05,0.6042]
[1777575421993,48.37,76342.57,0.0,-0.99588,1e-05,0.60374]
[1777575427028,48.37,76343.49,0.0,-0.99588,1e-05,0.60436]
[1777575432063,48.37,76343.16,0.0,-0.99588,1e-05,0.60414]
[1777575433070,48.37,76349.06,0.0,-0.99585,1e-05,0.60812]
[1777575434077,48.37,76351.26,0.0,-0.99584,1e-05,0.60961]
[1777575437321,48.37,76350.86,0.0,-0.99584,1e-05,0.60934]
[1777575437339,48.37,76350.93,0.0,-0.99584,1e-05,0.60938]
[1777575440538,48.37,76351.0,0.0,-0.99584,1e-05,0.60943]
[1777575441126,48.37,76351.12,0.0,-0.99584,1e-05,0.60951]
[1777575446161,48.37,76350.67,0.0,-0.99584,1e-05,0.60921]
[1777575453210,48.37,76350.02,0.0,-0.99585,1e-05,0.60767]
[1777575458245,48.37,76349.25,0.0,-0.99586,1e-05,0.60715]
[1777575459252,48.37,76351.57,0.0,-0.99584,1e-05,0.60871]
[1777575459777,48.37,76351.57,0.0,-0.99584,1e-05,0.60871]
[1777575459851,48.37,76351.57,0.0,-0.99584,1e-05,0.60871]
[1777575460259,48.37,76352.35,0.0,-0.99584,1e-05,0.60924]
[1777575465294,48.37,76351.48,0.0,-0.99584,1e-05,0.60865]
[1777575470329,48.37,76351.69,0.0,-0.99584,1e-05,0.6088]
[1777575471293,48.37,76351.69,0.0,-0.99584,1e-05,0.6088]
[1777575471356,48.37,76351.69,0.0,-0.99584,1e-05,0.6088]
[1777575471440,48.37,76353.93,0.0,-0.99583,1e-05,0.61031]
[1777575473350,48.37,76351.51,0.0,-0.99584,1e-05,0.60867]
[1777575474357,48.37,76354.88,0.0,-0.99583,1e-05,0.61096]
[1777575479392,48.37,76353.03,0.0,-0.99584,1e-05,0.6097]
[1777575484427,48.37,76353.43,0.0,-0.99583,1e-05,0.60997]
[1777575489471,48.37,76352.21,0.0,-0.99584,1e-05,0.60915]
[1777575492493,48.37,76347.9,0.0,-0.99586,1e-05,0.60623]
[1777575497528,48.37,76343.65,0.0,-0.99588,1e-05,0.60337]
[1777575499542,48.37,76336.86,0.0,-0.99592,1e-05,0.59882]
[1777575501555,48.37,76334.39,0.0,-0.99593,1e-05,0.59718]
[1777575507597,48.37,76335.05,0.0,-0.99593,1e-05,0.59762]
[1777575511858,48.37,76334.82,0.0,-0.99593,1e-05,0.59746]
[1777575517669,48.37,76334.72,0.0,-0.99594,1e-05,0.59631]
[1777575519793,48.37,76335.44,0.0,-0.99593,1e-05,0.59679]
[1777575519914,48.37,76335.44,0.0,-0.99593,1e-05,0.59679]
[1777575520375,48.37,76340.43,0.0,-0.99591,1e-05,0.60012]
[1777575522704,48.37,76337.77,0.0,-0.99592,1e-05,0.59834]
[1777575527739,48.37,76334.62,0.0,-0.99594,1e-05,0.59624]
[1777575528792,48.37,76334.62,0.0,-0.99594,1e-05,0.59624]
[1777575528810,48.37,76334.62,0.0,-0.99594,1e-05,0.59624]
[1777575528894,48.37,76333.7,0.0,-0.99594,1e-05,0.59563]
[1777575535025,48.37,76333.4,0.0,-0.99594,0.0,0.59543]
[1777575535039,48.37,76333.4,0.0,-0.99594,0.0,0.59543]
[1777575535126,48.37,76331.88,0.0,-0.99595,0.0,0.59442]
[1777575537811,48.37,76328.08,0.0,-0.99597,0.0,0.59191]
[1777575539825,48.37,76330.53,0.0,-0.99596,0.0,0.59353]
[1777575540779,48.37,76330.53,0.0,-0.99596,0.0,0.59353]
[1777575540929,48.37,76330.53,0.0,-0.99596,0.0,0.59353]
[1777575541035,48.37,76330.53,0.0,-0.99596,0.0,0.59353]
[1777575541121,48.37,76330.46,0.0,-0.99596,0.0,0.59348]
[1777575542845,48.37,76333.54,0.0,-0.99594,1e-05,0.59553]
[1777575547639,48.37,76333.89,0.0,-0.99594,1e-05,0.59576]
[1777575547881,48.37,76334.83,0.0,-0.99594,1e-05,0.59638]
[1777575552918,48.37,76336.25,0.0,-0.99593,1e-05,0.59733]
[1777575555476,48.37,76335.66,0.0,-0.99593,1e-05,0.59694]
[1777575555578,48.37,76335.76,0.0,-0.99593,1e-05,0.597]
[1777575559576,48.37,76337.67,0.0,-0.99592,1e-05,0.59828]
[1777575561981,48.37,76334.29,0.0,-0.99594,1e-05,0.59603]
[1777575567016,48.37,76335.02,0.0,-0.99593,1e-05,0.59651]
[1777575567713,48.37,76335.02,0.0,-0.99593,1e-05,0.59651]
[1777575567774,48.37,76335.02,0.0,-0.99593,1e-05,0.59651]
[1777575568024,48.37,76335.14,0.0,-0.99593,1e-05,0.59659]
[1777575571044,48.37,76337.44,0.0,-0.99593,1e-05,0.59704]
[1777575576079,48.37,76338.18,0.0,-0.99593,1e-05,0.59753]
[1777575581113,48.37,76336.12,0.0,-0.99594,1e-05,0.59616]
[1777575582121,48.37,76333.11,0.0,-0.99595,0.0,0.59416]
[1777575583128,48.37,76324.05,0.0,-0.996,0.0,0.58817]
[1777575584134,48.37,76323.9,0.0,-0.996,0.0,0.58807]
[1777575589170,48.37,76325.66,0.0,-0.99599,0.0,0.58923]
[1777575594204,48.37,76324.85,0.0,-0.99599,0.0,0.5887]
[1777575599240,48.37,76324.73,0.0,-0.99599,0.0,0.58862]
[1777575601254,48.37,76314.47,0.0,-0.99604,0.0,0.5819]
[1777575602261,48.37,76307.47,0.0,-0.99608,0.0,0.57735]
[1777575603268,48.37,76305.48,0.0,-0.99609,0.0,0.57606]
[1777575605282,48.37,76299.57,0.0,-0.99612,0.0,0.57226]
[1777575606290,48.37,76297.1,0.0,-0.99613,0.0,0.57067]
[1777575610318,48.37,76294.28,0.0,-0.99614,0.0,0.56886]
[1777575615255,48.37,76294.06,0.0,-0.99614,0.0,0.56872]
[1777575620434,48.37,76293.0,0.0,-0.99615,0.0,0.56805]
[1777575620540,48.37,76293.0,0.0,-0.99615,0.0,0.56805]
[1777575620584,48.37,76297.4,0.0,-0.99613,0.0,0.57086]
[1777575621395,48.37,76300.04,0.0,-0.99611,0.0,0.57256]
[1777575623409,48.37,76297.26,0.0,-0.99613,0.0,0.57077]
[1777575628444,48.37,76299.3,0.0,-0.99612,0.0,0.57208]
[1777575631465,48.37,76300.55,0.0,-0.99612,0.0,0.57183]
[1777575636500,48.37,76301.53,0.0,-0.99611,0.0,0.57246]
[1777575639522,48.37,76304.59,0.0,-0.9961,0.0,0.57443]
[1777575640529,48.37,76313.72,0.0,-0.99605,0.0,0.58035]
[1777575641537,48.37,76314.81,0.0,-0.99605,0.0,0.58105]
[1777575645564,48.37,76318.73,0.0,-0.99603,0.0,0.58361]
[1777575647578,48.37,76320.49,0.0,-0.99602,0.0,0.58476]
[1777575648012,48.37,76320.49,0.0,-0.99602,0.0,0.58476]
[1777575648585,48.37,76323.75,0.0,-0.996,0.0,0.5869]
[1777575653620,48.37,76325.05,0.0,-0.996,0.0,0.58775]
[1777575653869,48.37,76325.05,0.0,-0.996,0.0,0.58775]
[1777575653905,48.37,76325.05,0.0,-0.996,0.0,0.58775]
[1777575654627,48.37,76325.71,0.0,-0.996,0.0,0.58819]
[1777575655635,48.37,76333.99,0.0,-0.99595,0.0,0.59366]
[1777575656642,48.37,76333.5,0.0,-0.99596,0.0,0.59333]
[1777575658879,48.37,76332.61,0.0,-0.99596,0.0,0.59274]
[1777575659028,48.37,76332.61,0.0,-0.99596,0.0,0.59274]
[1777575659663,48.37,76333.48,0.0,-0.99596,0.0,0.59332]
[1777575663691,48.37,76335.56,0.0,-0.99595,0.0,0.5947]
[1777575668726,48.37,76333.82,0.0,-0.99595,0.0,0.59354]
[1777575672032,48.37,76334.09,0.0,-0.99595,0.0,0.59372]
[1777575672163,48.37,76334.09,0.0,-0.99595,0.0,0.59372]
[1777575672249,48.37,76333.49,0.0,-0.99596,0.0,0.59333]
[1777575674768,48.37,76335.98,0.0,-0.99594,1e-05,0.59498]
[1777575679803,48.37,76336.14,0.0,-0.99594,1e-05,0.59508]
[1777575682824,48.37,76329.57,0.0,-0.99598,0.0,0.59073]
[1777575683831,48.37,76329.77,0.0,-0.99597,0.0,0.59086]
[1777575685845,48.37,76329.85,0.0,-0.99597,0.0,0.59092]
[1777575688866,48.37,76328.26,0.0,-0.99598,0.0,0.58987]
[1777575689873,48.37,76324.87,0.0,-0.996,0.0,0.58764]
[1777575694908,48.37,76324.86,0.0,-0.99601,0.0,0.58656]
[1777575699942,48.37,76327.9,0.0,-0.99599,0.0,0.58855]
[1777575701957,48.37,76330.4,0.0,-0.99598,0.0,0.5902]
[1777575706992,48.37,76331.11,0.0,-0.99598,0.0,0.59067]
[1777575707999,48.37,76334.85,0.0,-0.99596,0.0,0.59314]
[1777575710013,48.37,76338.52,0.0,-0.99594,1e-05,0.59558]
[1777575711020,48.37,76340.26,0.0,-0.99593,1e-05,0.59674]
[1777575712027,48.37,76341.99,0.0,-0.99592,1e-05,0.59789]
[1777575713034,48.37,76344.39,0.0,-0.99591,1e-05,0.5995]
[1777575714041,48.37,76347.53,0.0,-0.99589,1e-05,0.6016]
[1777575719075,48.37,76347.96,0.0,-0.99589,1e-05,0.60189]
[1777575721090,48.37,76343.72,0.0,-0.99591,1e-05,0.59905]
[1777575722100,48.37,76341.25,0.0,-0.99592,1e-05,0.5974]
[1777575724112,48.37,76344.17,0.0,-0.99591,1e-05,0.59935]
[1777575727133,48.37,76349.11,0.0,-0.99589,1e-05,0.60266]
[1777575730154,48.37,76342.74,0.0,-0.99592,1e-05,0.59839]
[1777575731160,48.37,76339.43,0.0,-0.99593,1e-05,0.59619]
[1777575736196,48.37,76338.44,0.0,-0.99594,1e-05,0.59553]
[1777575741231,48.37,76338.41,0.0,-0.99594,1e-05,0.59551]
[1777575745259,48.37,76336.71,0.0,-0.99595,0.0,0.59438]
[1777575750294,48.37,76339.76,0.0,-0.99593,1e-05,0.59641]
[1777575751301,48.37,76341.02,0.0,-0.99593,1e-05,0.59616]
[1777575754322,48.37,76335.63,0.0,-0.99596,0.0,0.59258]
[1777575757343,48.37,76332.12,0.0,-0.99598,0.0,0.59026]
[1777575762378,48.37,76330.11,0.0,-0.99599,0.0,0.58893]
[1777575768420,48.37,76329.75,0.0,-0.99599,0.0,0.5887]
[1777575776476,48.37,76330.23,0.0,-0.99599,0.0,0.58901]
[1777575781511,48.37,76334.49,0.0,-0.99597,0.0,0.59182]
[1777575783524,48.37,76332.81,0.0,-0.99597,0.0,0.59071]
[1777575788560,48.37,76333.5,0.0,-0.99597,0.0,0.59117]
[1777575792084,48.37,76332.28,0.0,-0.99598,0.0,0.59036]
[1777575792193,48.37,76332.28,0.0,-0.99598,0.0,0.59036]
[1777575792587,48.37,76333.4,0.0,-0.99597,0.0,0.5911]
[1777575797623,48.37,76333.54,0.0,-0.99597,0.0,0.5912]
[1777575799637,48.37,76331.18,0.0,-0.99598,0.0,0.58964]
[1777575800312,48.37,76331.18,0.0,-0.99598,0.0,0.58964]
[1777575800325,48.37,76331.18,0.0,-0.99598,0.0,0.58964]
[1777575800644,48.37,76331.82,0.0,-0.99598,0.0,0.59006]
[1777575804682,48.37,76316.83,0.0,-0.99605,0.0,0.58024]
[1777575805688,48.37,76313.82,0.0,-0.99607,0.0,0.57828]
[1777575809716,48.37,76315.66,0.0,-0.99606,0.0,0.57948]
[1777575812737,48.37,76316.75,0.0,-0.99606,0.0,0.57912]
[1777575813744,48.37,76314.34,0.0,-0.99607,0.0,0.57756]
[1777575816765,48.37,76304.0,0.0,-0.99612,0.0,0.57089]
[1777575817772,48.37,76303.86,0.0,-0.99612,0.0,0.5708]
[1777575822598,48.37,76303.93,0.0,-0.99612,0.0,0.57084]
[1777575822807,48.37,76303.96,0.0,-0.99612,0.0,0.57086]
[1777575827263,48.37,76303.52,0.0,-0.99612,0.0,0.57058]
[1777575827842,48.37,76304.12,0.0,-0.99612,0.0,0.57097]
[1777575829714,48.37,76304.46,0.0,-0.99612,0.0,0.57118]
[1777575829723,48.37,76304.46,0.0,-0.99612,0.0,0.57118]
[1777575834891,48.37,76303.9,0.0,-0.99612,0.0,0.57083]
[1777575837670,48.37,76304.6,0.0,-0.99612,0.0,0.57127]
[1777575837760,48.37,76304.6,0.0,-0.99612,0.0,0.57127]
[1777575837769,48.37,76296.67,0.0,-0.99616,0.0,0.5662]
[1777575839601,48.37,76296.31,0.0,-0.99616,0.0,0.56597]
[1777575839764,48.37,76296.31,0.0,-0.99616,0.0,0.56597]
[1777575839928,48.37,76296.01,0.0,-0.99616,0.0,0.56578]
[1777575840091,48.37,76296.01,0.0,-0.99616,0.0,0.56578]
[1777575840252,48.37,76296.01,0.0,-0.99616,0.0,0.56578]
[1777575840272,48.37,76296.01,0.0,-0.99616,0.0,0.56578]
[1777575841940,48.37,76299.26,0.0,-0.99614,0.0,0.56785]
[1777575843375,48.37,76299.26,0.0,-0.99614,0.0,0.56785]
[1777575843510,48.37,76299.26,0.0,-0.99614,0.0,0.56785]
[1777575843575,48.37,76303.54,0.0,-0.99612,0.0,0.57059]
[1777575844961,48.37,76300.83,0.0,-0.99614,0.0,0.56886]
[1777575846271,48.37,76300.83,0.0,-0.99614,0.0,0.56886]
[1777575846293,48.37,76300.83,0.0,-0.99614,0.0,0.56886]
[1777575846429,48.37,76300.83,0.0,-0.99614,0.0,0.56886]
[1777575846499,48.37,76295.94,0.0,-0.99616,0.0,0.56574]
[1777575847629,48.37,76295.94,0.0,-0.99616,0.0,0.56574]
[1777575847643,48.37,76293.15,0.0,-0.99617,0.0,0.56396]
[1777575848992,48.37,76290.55,0.0,-0.99619,0.0,0.56231]
[1777575851583,48.37,76290.86,0.0,-0.99618,0.0,0.56251]
[1777575851642,48.37,76290.98,0.0,-0.99618,0.0,0.56259]
[1777575854027,48.37,76295.05,0.0,-0.99616,0.0,0.56517]
[1777575856041,48.37,76299.55,0.0,-0.99614,0.0,0.56804]
[1777575857048,48.37,76303.41,0.0,-0.99612,0.0,0.57051]
[1777575857927,48.37,76303.41,0.0,-0.99612,0.0,0.57051]
[1777575858045,48.37,76303.41,0.0,-0.99612,0.0,0.57051]
[1777575858147,48.37,76303.41,0.0,-0.99612,0.0,0.57051]
[1777575858262,48.37,76303.41,0.0,-0.99612,0.0,0.57051]
[1777575858288,48.37,76305.25,0.0,-0.99612,0.0,0.57169]
[1777575860081,48.37,76305.68,0.0,-0.99611,0.0,0.57197]
[1777575860224,48.37,76305.68,0.0,-0.99611,0.0,0.57197]
[1777575860313,48.37,76305.17,0.0,-0.99612,0.0,0.57164]
[1777575862083,48.37,76306.76,0.0,-0.99611,0.0,0.57266]
[1777575863753,48.37,76293.62,0.0,-0.99617,0.0,0.56426]
[1777575864677,48.37,76293.62,0.0,-0.99617,0.0,0.56426]
[1777575864688,48.37,76293.62,0.0,-0.99617,0.0,0.56426]
[1777575864817,48.37,76293.62,0.0,-0.99617,0.0,0.56426]
[1777575864849,48.37,76292.11,0.0,-0.99618,0.0,0.5633]
[1777575864922,48.37,76292.11,0.0,-0.99618,0.0,0.5633]
[1777575865104,48.37,76288.67,0.0,-0.9962,0.0,0.56112]
[1777575866111,48.37,76287.01,0.0,-0.9962,0.0,0.56007]
[1777575867118,48.37,76288.25,0.0,-0.9962,0.0,0.56086]
[1777575868092,48.37,76288.25,0.0,-0.9962,0.0,0.56086]
[1777575871146,48.37,76293.44,0.0,-0.99618,0.0,0.5631]
[1777575872153,48.37,76299.16,0.0,-0.99615,0.0,0.56674]
[1777575873160,48.37,76308.68,0.0,-0.99611,0.0,0.57284]
[1777575874259,48.37,76308.68,0.0,-0.99611,0.0,0.57284]
[1777575874611,48.37,76308.68,0.0,-0.99611,0.0,0.57284]
[1777575874760,48.37,76308.68,0.0,-0.99611,0.0,0.57284]
[1777575874893,48.37,76308.68,0.0,-0.99611,0.0,0.57284]
[1777575874871,48.37,76314.1,0.0,-0.99608,0.0,0.57634]
[1777575877188,48.37,76316.76,0.0,-0.99607,0.0,0.57806]
[1777575878195,48.37,76319.47,0.0,-0.99605,0.0,0.57982]
[1777575879569,48.37,76319.47,0.0,-0.99605,0.0,0.57982]
[1777575880865,48.37,76320.17,0.0,-0.99605,0.0,0.58028]
[1777575880875,48.37,76320.17,0.0,-0.99605,0.0,0.58028]
[1777575890279,48.37,76319.0,0.0,-0.99606,0.0,0.57952]
[1777575891290,48.37,76310.55,0.0,-0.9961,0.0,0.57405]
[1777575892613,48.37,76310.55,0.0,-0.9961,0.0,0.57405]
[1777575892692,48.37,76310.55,0.0,-0.9961,0.0,0.57405]
[1777575892839,48.37,76310.55,0.0,-0.9961,0.0,0.57405]
[1777575892941,48.37,76308.21,0.0,-0.99611,0.0,0.57254]
[1777575894311,48.37,76309.49,0.0,-0.9961,0.0,0.57336]
[1777575895318,48.37,76312.24,0.0,-0.99609,0.0,0.57514]
[1777575898594,48.37,76311.54,0.0,-0.99609,0.0,0.57469]
[1777575898659,48.37,76311.54,0.0,-0.99609,0.0,0.57469]
[1777575904381,48.37,76313.04,0.0,-0.99609,0.0,0.57566]
[1777575905698,48.37,76313.04,0.0,-0.99609,0.0,0.57566]
[1777575905789,48.37,76313.04,0.0,-0.99609,0.0,0.57566]
[1777575911431,48.37,76312.04,0.0,-0.99609,0.0,0.57501]
[1777575916466,48.37,76312.5,0.0,-0.99609,0.0,0.57531]
[1777575917473,48.37,76316.16,0.0,-0.99607,0.0,0.57768]
[1777575918790,48.37,76316.16,0.0,-0.99607,0.0,0.57768]
[1777575918892,48.37,76316.16,0.0,-0.99607,0.0,0.57768]
[1777575921501,48.37,76318.42,0.0,-0.99606,0.0,0.57914]
[1777575926535,48.37,76317.84,0.0,-0.99606,0.0,0.57877]
[1777575928550,48.37,76316.67,0.0,-0.99607,0.0,0.57801]
[1777575929557,48.37,76315.27,0.0,-0.99607,0.0,0.5771]
[1777575930651,48.37,76315.27,0.0,-0.99607,0.0,0.5771]
[1777575930791,48.37,76315.27,0.0,-0.99607,0.0,0.5771]
[1777575930935,48.37,76315.27,0.0,-0.99607,0.0,0.5771]
[1777575931002,48.37,76312.4,0.0,-0.9961,0.0,0.57418]
[1777575931064,48.37,76312.4,0.0,-0.9961,0.0,0.57418]
[1777575931571,48.37,76309.66,0.0,-0.99611,0.0,0.57242]
[1777575936606,48.37,76309.77,0.0,-0.99611,0.0,0.57249]
[1777575937309,48.37,76309.77,0.0,-0.99611,0.0,0.57249]
[1777575937971,48.37,76309.77,0.0,-0.99611,0.0,0.57249]
[1777575939091,48.37,76309.88,0.0,-0.99611,0.0,0.57256]
[1777575939627,48.37,76311.21,0.0,-0.9961,0.0,0.57342]
[1777575941641,48.37,76313.27,0.0,-0.99609,0.0,0.57474]
[1777575945668,48.37,76311.52,0.0,-0.9961,0.0,0.57362]
[1777575950609,48.37,76312.5,0.0,-0.9961,0.0,0.57425]
[1777575950704,48.37,76313.66,0.0,-0.99609,0.0,0.575]
[1777575951307,48.37,76313.66,0.0,-0.99609,0.0,0.575]
[1777575951316,48.37,76313.66,0.0,-0.99609,0.0,0.575]
[1777575951455,48.37,76313.66,0.0,-0.99609,0.0,0.575]
[1777575951711,48.37,76315.83,0.0,-0.99608,0.0,0.5764]
[1777575956746,48.37,76315.57,0.0,-0.99608,0.0,0.57623]
[1777575957361,48.37,76315.57,0.0,-0.99608,0.0,0.57623]
[1777575957429,48.37,76315.57,0.0,-0.99608,0.0,0.57623]
[1777575962788,48.37,76315.55,0.0,-0.99608,0.0,0.57622]
[1777575966044,48.37,76316.52,0.0,-0.99608,0.0,0.57685]
[1777575966073,48.37,76317.09,0.0,-0.99607,0.0,0.57722]
[1777575971853,48.37,76318.14,0.0,-0.99607,0.0,0.5779]
[1777575978027,48.37,76317.21,0.0,-0.99607,0.0,0.57729]
[1777575978147,48.37,76317.6,0.0,-0.99607,0.0,0.57755]
[1777575983114,48.37,76317.55,0.0,-0.99607,0.0,0.57751]
[1777575983235,48.37,76317.55,0.0,-0.99607,0.0,0.57751]
[1777575988973,48.37,76317.78,0.0,-0.99607,0.0,0.57766]
[1777575991309,48.37,76317.74,0.0,-0.99607,0.0,0.57764]
[1777575991410,48.37,76317.74,0.0,-0.99607,0.0,0.57764]
[1777575991994,48.37,76315.7,0.0,-0.99609,0.0,0.57525]
[1777575997028,48.37,76317.45,0.0,-0.99608,0.0,0.57639]
[1777575998407,48.37,76318.48,0.0,-0.99607,0.0,0.57705]
[1777575998520,48.37,76318.48,0.0,-0.99607,0.0,0.57705]
[1777576002068,48.37,76331.96,0.0,-0.99601,0.0,0.58584]
[1777576003077,48.37,76362.85,0.0,-0.99585,1e-05,0.60642]
[1777576004081,48.37,76386.87,0.0,-0.99573,1e-05,0.62284]
[1777576005088,48.37,76372.68,0.0,-0.9958,1e-05,0.61309]
[1777576005569,48.37,76372.68,0.0,-0.9958,1e-05,0.61309]
[1777576005652,48.37,76372.68,0.0,-0.9958,1e-05,0.61309]
[1777576006099,48.37,76364.48,0.0,-0.99584,1e-05,0.60752]
[1777576007102,48.37,76371.65,0.0,-0.99581,1e-05,0.61239]
[1777576008109,48.37,76373.75,0.0,-0.9958,1e-05,0.61382]
[1777576010772,48.37,76374.48,0.0,-0.99579,1e-05,0.61432]
[1777576010857,48.37,76372.98,0.0,-0.9958,1e-05,0.6133]
[1777576012138,48.37,76370.76,0.0,-0.99581,1e-05,0.61179]
[1777576013145,48.37,76372.4,0.0,-0.9958,1e-05,0.6129]
[1777576014151,48.37,76375.58,0.0,-0.99579,1e-05,0.61508]
[1777576015159,48.37,76377.19,0.0,-0.99578,1e-05,0.61618]
[1777576016166,48.37,76380.87,0.0,-0.99576,1e-05,0.6187]
[1777576019187,48.37,76376.84,0.0,-0.99578,1e-05,0.61594]
[1777576020346,48.37,76376.84,0.0,-0.99578,1e-05,0.61594]
[1777576022213,48.37,76378.12,0.0,-0.99577,1e-05,0.61681]
[1777576023593,48.37,76378.12,0.0,-0.99577,1e-05,0.61681]
[1777576023720,48.37,76378.12,0.0,-0.99577,1e-05,0.61681]
[1777576023877,48.37,76378.12,0.0,-0.99577,1e-05,0.61681]
[1777576024067,48.37,76378.12,0.0,-0.99577,1e-05,0.61681]
[1777576023973,48.37,76379.3,0.0,-0.99577,1e-05,0.61762]
[1777576024213,48.37,76379.3,0.0,-0.99577,1e-05,0.61762]
[1777576024418,48.37,76379.3,0.0,-0.99577,1e-05,0.61762]
[1777576024522,48.37,76380.98,0.0,-0.99576,1e-05,0.61878]
[1777576026241,48.37,76385.12,0.0,-0.99574,1e-05,0.62163]
[1777576027248,48.37,76389.16,0.0,-0.99572,1e-05,0.62442]
[1777576028255,48.37,76390.34,0.0,-0.99571,1e-05,0.62524]
[1777576029502,48.37,76390.34,0.0,-0.99571,1e-05,0.62524]
[1777576029646,48.37,76390.34,0.0,-0.99571,1e-05,0.62524]
[1777576029794,48.37,76390.34,0.0,-0.99571,1e-05,0.62524]
[1777576029940,48.37,76390.34,0.0,-0.99571,1e-05,0.62524]
[1777576030041,48.37,76392.18,0.0,-0.9957,1e-05,0.62652]
[1777576031276,48.37,76395.97,0.0,-0.99568,1e-05,0.62916]
[1777576033290,48.37,76397.16,0.0,-0.99567,1e-05,0.62999]
[1777576035304,48.37,76398.8,0.0,-0.99566,1e-05,0.63113]
[1777576036999,48.37,76398.8,0.0,-0.99566,1e-05,0.63113]
[1777576037059,48.37,76393.7,0.0,-0.99569,1e-05,0.62758]
[1777576037147,48.37,76393.7,0.0,-0.99569,1e-05,0.62758]
[1777576037318,48.37,76391.52,0.0,-0.9957,1e-05,0.62606]
[1777576038325,48.37,76388.43,0.0,-0.99572,1e-05,0.62392]
[1777576041368,48.37,76387.58,0.0,-0.99572,1e-05,0.62333]
[1777576041473,48.37,76387.58,0.0,-0.99572,1e-05,0.62333]
[1777576041574,48.37,76384.9,0.0,-0.99574,1e-05,0.62148]
[1777576042357,48.37,76379.07,0.0,-0.99577,1e-05,0.61747]
[1777576043363,48.37,76372.46,0.0,-0.9958,1e-05,0.61294]
[1777576044673,48.37,76372.46,0.0,-0.9958,1e-05,0.61294]
[1777576044737,48.37,76372.46,0.0,-0.9958,1e-05,0.61294]
[1777576044870,48.37,76372.46,0.0,-0.9958,1e-05,0.61294]
[1777576044906,48.37,76369.91,0.0,-0.99582,1e-05,0.61121]
[1777576045377,48.37,76371.75,0.0,-0.99581,1e-05,0.61246]
[1777576049405,48.37,76370.05,0.0,-0.99582,1e-05,0.6113]
[1777576050254,48.37,76370.05,0.0,-0.99582,1e-05,0.6113]
[1777576050382,48.37,76370.05,0.0,-0.99582,1e-05,0.6113]
[1777576050411,48.37,76366.26,0.0,-0.99583,1e-05,0.60873]
[1777576053433,48.37,76364.41,0.0,-0.99585,1e-05,0.60637]
[1777576054715,48.37,76364.41,0.0,-0.99585,1e-05,0.60637]
[1777576054787,48.37,76364.41,0.0,-0.99585,1e-05,0.60637]
[1777576060483,48.37,76363.06,0.0,-0.99586,1e-05,0.60546]
[1777576061483,48.37,76363.06,0.0,-0.99586,1e-05,0.60546]
[1777576061629,48.37,76363.06,0.0,-0.99586,1e-05,0.60546]
[1777576061655,48.37,76361.69,0.0,-0.99587,1e-05,0.60453]
[1777576063503,48.37,76364.02,0.0,-0.99585,1e-05,0.60611]
[1777576068538,48.37,76364.09,0.0,-0.99585,1e-05,0.60615]
[1777576070552,48.37,76362.62,0.0,-0.99586,1e-05,0.60516]
[1777576071331,48.37,76362.62,0.0,-0.99586,1e-05,0.60516]
[1777576071384,48.37,76362.62,0.0,-0.99586,1e-05,0.60516]
[1777576071559,48.37,76360.07,0.0,-0.99587,1e-05,0.60344]
[1777576072565,48.37,76350.79,0.0,-0.99592,1e-05,0.59722]
[1777576073974,48.37,76350.79,0.0,-0.99592,1e-05,0.59722]
[1777576074025,48.37,76352.56,0.0,-0.99591,1e-05,0.59841]
[1777576074584,48.37,76356.04,0.0,-0.99589,1e-05,0.60074]
[1777576076598,48.37,76358.96,0.0,-0.99588,1e-05,0.6027]
[1777576077605,48.37,76362.79,0.0,-0.99586,1e-05,0.60528]
[1777576078612,48.37,76364.22,0.0,-0.99585,1e-05,0.60624]
[1777576083647,48.37,76361.31,0.0,-0.99587,1e-05,0.60428]
[1777576084654,48.37,76362.78,0.0,-0.99586,1e-05,0.60527]
[1777576085661,48.37,76364.44,0.0,-0.99585,1e-05,0.60639]
[1777576086668,48.37,76363.18,0.0,-0.99586,1e-05,0.60554]
[1777576087675,48.37,76362.01,0.0,-0.99586,1e-05,0.60475]
[1777576092710,48.37,76363.02,0.0,-0.99586,1e-05,0.60543]
[1777576096738,48.37,76365.46,0.0,-0.99585,1e-05,0.60708]
[1777576097292,48.37,76365.46,0.0,-0.99585,1e-05,0.60708]
[1777576098752,48.37,76367.36,0.0,-0.99584,1e-05,0.60837]
[1777576099759,48.37,76371.26,0.0,-0.99582,1e-05,0.61102]
[1777576100602,48.37,76371.26,0.0,-0.99582,1e-05,0.61102]
[1777576100766,48.37,76369.64,0.0,-0.99582,1e-05,0.60991]
[1777576101773,48.37,76368.12,0.0,-0.99583,1e-05,0.60888]
[1777576106808,48.37,76367.74,0.0,-0.99583,1e-05,0.60863]
[1777576111844,48.37,76367.91,0.0,-0.99584,1e-05,0.60763]
[1777576113192,48.37,76367.91,0.0,-0.99584,1e-05,0.60763]
[1777576112851,48.37,76366.74,0.0,-0.99585,1e-05,0.60684]
[1777576114865,48.37,76367.92,0.0,-0.99584,1e-05,0.60764]
[1777576116879,48.37,76369.01,0.0,-0.99584,1e-05,0.60838]
[1777576118893,48.37,76360.98,0.0,-0.99588,1e-05,0.60296]
[1777576120133,48.37,76361.61,0.0,-0.99587,1e-05,0.60338]
[1777576120907,48.37,76364.14,0.0,-0.99586,1e-05,0.60509]
[1777576124935,48.37,76360.61,0.0,-0.99588,1e-05,0.60271]
[1777576125942,48.37,76355.91,0.0,-0.9959,1e-05,0.59955]
[1777576127099,48.37,76357.31,0.0,-0.99589,1e-05,0.60049]
[1777576129969,48.37,76358.52,0.0,-0.99589,1e-05,0.6013]
[1777576135007,48.37,76358.17,0.0,-0.99589,1e-05,0.60107]
[1777576136012,48.37,76355.8,0.0,-0.9959,1e-05,0.59948]
[1777576141047,48.37,76355.76,0.0,-0.9959,1e-05,0.59945]
[1777576144068,48.37,76357.64,0.0,-0.99589,1e-05,0.60071]
[1777576145075,48.37,76361.44,0.0,-0.99587,1e-05,0.60327]
[1777576150110,48.37,76361.69,0.0,-0.99587,1e-05,0.60343]
[1777576151118,48.37,76363.5,0.0,-0.99586,1e-05,0.60465]
[1777576152125,48.37,76365.66,0.0,-0.99585,1e-05,0.60611]
[1777576154139,48.37,76366.91,0.0,-0.99585,1e-05,0.60696]
[1777576157162,48.37,76364.1,0.0,-0.99586,1e-05,0.60506]
[1777576159174,48.37,76368.5,0.0,-0.99584,1e-05,0.60803]
[1777576160181,48.37,76371.81,0.0,-0.99582,1e-05,0.61028]
[1777576161192,48.37,76382.32,0.0,-0.99577,1e-05,0.61746]
[1777576162199,48.37,76385.83,0.0,-0.99575,1e-05,0.61987]
[1777576166227,48.37,76387.31,0.0,-0.99574,1e-05,0.62089]
[1777576170163,48.37,76387.88,0.0,-0.99574,1e-05,0.62129]
[1777576170256,48.37,76389.7,0.0,-0.99573,1e-05,0.62254]
[1777576172681,48.37,76389.74,0.0,-0.99574,1e-05,0.62145]
[1777576174709,48.37,76389.69,0.0,-0.99574,1e-05,0.62141]
[1777576174772,48.37,76389.69,0.0,-0.99574,1e-05,0.62141]
[1777576174782,48.37,76389.69,0.0,-0.99574,1e-05,0.62141]
[1777576175662,48.37,76391.19,0.0,-0.99573,1e-05,0.62245]
[1777576177169,48.37,76391.19,0.0,-0.99573,1e-05,0.62245]
[1777576177231,48.37,76394.08,0.0,-0.99571,1e-05,0.62445]
[1777576179322,48.37,76396.88,0.0,-0.9957,1e-05,0.62639]
[1777576182343,48.37,76394.94,0.0,-0.99571,1e-05,0.62505]
[1777576184109,48.37,76396.03,0.0,-0.9957,1e-05,0.6258]
[1777576185364,48.37,76397.19,0.0,-0.9957,1e-05,0.62661]
[1777576186371,48.37,76399.14,0.0,-0.99569,1e-05,0.62796]
[1777576189392,48.37,76397.85,0.0,-0.99569,1e-05,0.62707]
[1777576192413,48.37,76396.8,0.0,-0.9957,1e-05,0.62634]
[1777576194426,48.37,76399.4,0.0,-0.99568,1e-05,0.62815]
[1777576201476,48.37,76398.89,0.0,-0.99569,1e-05,0.62779]
[1777576206510,48.37,76398.39,0.0,-0.99569,1e-05,0.62744]
[1777576207518,48.37,76400.47,0.0,-0.99568,1e-05,0.62889]
[1777576211552,48.37,76398.98,0.0,-0.99569,1e-05,0.62785]
[1777576216587,48.37,76399.88,0.0,-0.99568,1e-05,0.62848]
[1777576218601,48.37,76401.39,0.0,-0.99567,1e-05,0.62953]
[1777576222629,48.37,76400.26,0.0,-0.99568,1e-05,0.62875]
[1777576227664,48.37,76400.59,0.0,-0.99568,1e-05,0.62898]
[1777576232699,48.37,76400.85,0.0,-0.99568,1e-05,0.62802]
[1777576236735,48.37,76420.02,0.0,-0.99558,1e-05,0.6415]
[1777576237737,48.37,76426.95,0.0,-0.99554,1e-05,0.64643]
[1777576238744,48.37,76427.33,0.0,-0.99554,1e-05,0.6467]
[1777576239752,48.37,76423.39,0.0,-0.99556,1e-05,0.64389]
[1777576240759,48.37,76420.19,0.0,-0.99558,1e-05,0.64162]
[1777576245794,48.37,76421.53,0.0,-0.99557,1e-05,0.64257]
[1777576249822,48.37,76423.39,0.0,-0.99556,1e-05,0.64389]
[1777576250448,48.37,76423.39,0.0,-0.99556,1e-05,0.64389]
[1777576256871,48.37,76424.33,0.0,-0.99556,1e-05,0.64456]
[1777576257878,48.37,76423.15,0.0,-0.99557,1e-05,0.64372]
[1777576262914,48.37,76423.42,0.0,-0.99556,1e-05,0.64391]
[1777576266942,48.37,76430.63,0.0,-0.99552,1e-05,0.64906]
[1777576267949,48.37,76432.31,0.0,-0.99552,1e-05,0.65027]
[1777576269963,48.37,76433.57,0.0,-0.99551,1e-05,0.65117]
[1777576271977,48.37,76435.58,0.0,-0.9955,1e-05,0.65262]
[1777576272983,48.37,76436.76,0.0,-0.99549,1e-05,0.65347]
[1777576277012,48.37,76440.98,0.0,-0.99547,1e-05,0.65651]
[1777576278019,48.37,76442.57,0.0,-0.99546,1e-05,0.65766]
[1777576282047,48.37,76445.28,0.0,-0.99544,1e-05,0.65963]
[1777576283053,48.37,76449.78,0.0,-0.99542,1e-05,0.6629]
[1777576286075,48.37,76451.88,0.0,-0.99541,1e-05,0.66444]
[1777576287083,48.37,76457.67,0.0,-0.99537,1e-05,0.66868]
[1777576291111,48.37,76459.64,0.0,-0.99537,1e-05,0.66894]
[1777576293125,48.37,76457.82,0.0,-0.99538,1e-05,0.6676]
[1777576294132,48.37,76454.62,0.0,-0.9954,1e-05,0.66526]
[1777576296146,48.37,76455.89,0.0,-0.99539,1e-05,0.66619]
[1777576299167,48.37,76457.23,0.0,-0.99538,1e-05,0.66717]
[1777576302188,48.37,76455.26,0.0,-0.9954,1e-05,0.66572]
[1777576307223,48.37,76455.65,0.0,-0.99539,1e-05,0.66601]
[1777576312258,48.37,76455.03,0.0,-0.9954,1e-05,0.66556]
[1777576314271,48.37,76453.86,0.0,-0.9954,1e-05,0.6647]
[1777576319307,48.37,76453.7,0.0,-0.9954,1e-05,0.66458]
[1777576324342,48.37,76453.7,0.0,-0.9954,1e-05,0.66458]
[1777576326356,48.37,76455.07,0.0,-0.9954,1e-05,0.66558]
[1777576328370,48.37,76448.52,0.0,-0.99543,1e-05,0.66081]
[1777576329377,48.37,76446.81,0.0,-0.99544,1e-05,0.65956]
[1777576330384,48.37,76444.29,0.0,-0.99546,1e-05,0.65773]
[1777576331391,48.37,76442.11,0.0,-0.99547,1e-05,0.65616]
[1777576336426,48.37,76441.21,0.0,-0.99547,1e-05,0.65551]
[1777576337433,48.37,76435.69,0.0,-0.9955,1e-05,0.65153]
[1777576339447,48.37,76438.2,0.0,-0.99549,1e-05,0.65333]
[1777576341461,48.37,76439.53,0.0,-0.99548,1e-05,0.65429]
[1777576345489,48.37,76441.96,0.0,-0.99547,1e-05,0.65605]
[1777576348510,48.37,76440.01,0.0,-0.99548,1e-05,0.65464]
[1777576353545,48.37,76440.86,0.0,-0.99548,1e-05,0.65408]
[1777576358581,48.37,76440.19,0.0,-0.99549,1e-05,0.6536]
[1777576363616,48.37,76440.08,0.0,-0.99549,1e-05,0.65352]
[1777576365630,48.37,76437.01,0.0,-0.99551,1e-05,0.65131]
[1777576371672,48.37,76436.7,0.0,-0.99551,1e-05,0.65109]
[1777576376706,48.37,76440.55,0.0,-0.99549,1e-05,0.65386]
[1777576380734,48.37,76441.77,0.0,-0.99548,1e-05,0.65474]
[1777576382749,48.37,76440.64,0.0,-0.99549,1e-05,0.65392]
[1777576385770,48.37,76443.22,0.0,-0.99547,1e-05,0.65579]
[1777576386777,48.37,76445.2,0.0,-0.99546,1e-05,0.65722]
[1777576387784,48.37,76443.23,0.0,-0.99547,1e-05,0.65579]
[1777576392819,48.37,76443.92,0.0,-0.99547,1e-05,0.65629]
[1777576394833,48.37,76445.71,0.0,-0.99546,1e-05,0.65759]
[1777576399868,48.37,76445.32,0.0,-0.99546,1e-05,0.65731]
[1777576404904,48.37,76445.01,0.0,-0.99546,1e-05,0.65708]
[1777576409940,48.37,76445.06,0.0,-0.99546,1e-05,0.65712]
[1777576414975,48.37,76444.98,0.0,-0.99547,1e-05,0.65589]
[1777576415982,48.37,76446.13,0.0,-0.99546,1e-05,0.65672]
[1777576419004,48.37,76444.95,0.0,-0.99547,1e-05,0.65586]
[1777576424038,48.37,76445.63,0.0,-0.99547,1e-05,0.65636]
[1777576429074,48.37,76445.91,0.0,-0.99546,1e-05,0.65656]
[1777576433102,48.37,76444.33,0.0,-0.99547,1e-05,0.65542]
[1777576436123,48.37,76445.88,0.0,-0.99546,1e-05,0.65654]
[1777576440151,48.37,76444.52,0.0,-0.99547,1e-05,0.65555]
[1777576445186,48.37,76445.33,0.0,-0.99547,1e-05,0.65614]
[1777576448207,48.37,76447.58,0.0,-0.99545,1e-05,0.65777]
[1777576452235,48.37,76444.57,0.0,-0.99547,1e-05,0.65559]
[1777576453242,48.37,76442.78,0.0,-0.99548,1e-05,0.6543]
[1777576458277,48.37,76442.38,0.0,-0.99548,1e-05,0.65401]
[1777576462305,48.37,76440.87,0.0,-0.99549,1e-05,0.65292]
[1777576468347,48.37,76441.71,0.0,-0.99549,1e-05,0.65352]
[1777576476403,48.37,76441.85,0.0,-0.99549,1e-05,0.65246]
[1777576481438,48.37,76441.28,0.0,-0.9955,1e-05,0.65205]
[1777576482445,48.37,76442.66,0.0,-0.99549,1e-05,0.65304]
[1777576487479,48.37,76442.27,0.0,-0.99549,1e-05,0.65276]
[1777576490501,48.37,76440.24,0.0,-0.9955,1e-05,0.6513]
[1777576492516,48.37,76438.55,0.0,-0.99551,1e-05,0.65008]
[1777576493523,48.37,76440.54,0.0,-0.9955,1e-05,0.65151]
[1777576497552,48.37,76427.38,0.0,-0.99557,1e-05,0.64211]
[1777576498559,48.37,76428.51,0.0,-0.99557,1e-05,0.64291]
[1777576499565,48.37,76430.38,0.0,-0.99556,1e-05,0.64424]
[1777576500573,48.37,76428.62,0.0,-0.99557,1e-05,0.64299]
[1777576502587,48.37,76430.1,0.0,-0.99556,1e-05,0.64404]
[1777576504601,48.37,76427.53,0.0,-0.99557,1e-05,0.64221]
[1777576508629,48.37,76422.68,0.0,-0.9956,1e-05,0.63878]
[1777576513663,48.37,76422.09,0.0,-0.9956,1e-05,0.63836]
[1777576518698,48.37,76420.75,0.0,-0.99561,1e-05,0.63741]
[1777576519706,48.37,76414.45,0.0,-0.99564,1e-05,0.63298]
[1777576522727,48.37,76412.23,0.0,-0.99565,1e-05,0.63142]
[1777576523734,48.37,76411.04,0.0,-0.99566,1e-05,0.63059]
[1777576525748,48.37,76416.26,0.0,-0.99563,1e-05,0.63425]
[1777576530783,48.37,76416.75,0.0,-0.99563,1e-05,0.63459]
[1777576535818,48.37,76414.13,0.0,-0.99565,1e-05,0.63161]
[1777576536824,48.37,76412.15,0.0,-0.99566,1e-05,0.63022]
[1777576537832,48.37,76413.33,0.0,-0.99566,1e-05,0.63105]
[1777576542867,48.37,76413.27,0.0,-0.99566,1e-05,0.63101]
[1777576545888,48.37,76414.8,0.0,-0.99565,1e-05,0.63208]
[1777576549916,48.37,76416.25,0.0,-0.99564,1e-05,0.6331]
[1777576554951,48.37,76415.87,0.0,-0.99564,1e-05,0.63283]
[1777576555958,48.37,76417.86,0.0,-0.99563,1e-05,0.63423]
[1777576556965,48.37,76419.0,0.0,-0.99563,1e-05,0.63503]
[1777576562000,48.37,76418.55,0.0,-0.99563,1e-05,0.63471]
[1777576565022,48.37,76417.21,0.0,-0.99564,1e-05,0.63377]
[1777576568043,48.37,76418.8,0.0,-0.99563,1e-05,0.63489]
[1777576570057,48.37,76421.13,0.0,-0.99561,1e-05,0.63653]
[1777576575093,48.37,76420.9,0.0,-0.99562,1e-05,0.63637]
[1777576579121,48.37,76424.57,0.0,-0.9956,1e-05,0.63896]
[1777576580128,48.37,76426.97,0.0,-0.99558,1e-05,0.64066]
[1777576582142,48.37,76425.41,0.0,-0.99559,1e-05,0.63956]
[1777576584156,48.37,76423.68,0.0,-0.9956,1e-05,0.63833]
[1777576585163,48.37,76420.69,0.0,-0.99562,1e-05,0.63622]
[1777576589191,48.37,76418.93,0.0,-0.99563,1e-05,0.63498]
[1777576591205,48.37,76419.8,0.0,-0.99563,1e-05,0.63445]
[1777576596240,48.37,76420.09,0.0,-0.99563,1e-05,0.63465]
[1777576600268,48.37,76422.08,0.0,-0.99562,1e-05,0.63605]
[1777576604296,48.37,76420.37,0.0,-0.99563,1e-05,0.63485]
[1777576609331,48.37,76420.3,0.0,-0.99563,1e-05,0.6348]
[1777576614366,48.37,76413.99,0.0,-0.99566,1e-05,0.63037]
[1777576616381,48.37,76415.26,0.0,-0.99565,1e-05,0.63126]
[1777576621415,48.37,76414.96,0.0,-0.99566,1e-05,0.63105]
[1777576626450,48.37,76415.1,0.0,-0.99565,1e-05,0.63115]
[1777576627457,48.37,76420.89,0.0,-0.99562,1e-05,0.63521]
[1777576632492,48.37,76420.87,0.0,-0.99562,1e-05,0.6352]
[1777576637540,48.37,76420.49,0.0,-0.99563,1e-05,0.63493]
[1777576642575,48.37,76420.68,0.0,-0.99562,1e-05,0.63507]
[1777576648617,48.37,76421.57,0.0,-0.99562,1e-05,0.63569]
[1777576650631,48.37,76423.34,0.0,-0.99561,1e-05,0.63694]
[1777576653652,48.37,76428.27,0.0,-0.99559,1e-05,0.63928]
[1777576654660,48.37,76426.59,0.0,-0.9956,1e-05,0.63809]
[1777576657681,48.37,76422.05,0.0,-0.99563,1e-05,0.63488]
[1777576658688,48.37,76423.98,0.0,-0.99561,1e-05,0.63624]
[1777576662716,48.37,76422.79,0.0,-0.99562,1e-05,0.63541]
[1777576666744,48.37,76424.13,0.0,-0.99561,1e-05,0.63635]
[1777576671779,48.37,76424.78,0.0,-0.99561,1e-05,0.63681]
[1777576673793,48.37,76426.22,0.0,-0.9956,1e-05,0.63783]
[1777576675806,48.37,76427.53,0.0,-0.9956,1e-05,0.63875]
[1777576676814,48.37,76429.87,0.0,-0.99558,1e-05,0.64041]
[1777576681850,48.37,76429.98,0.0,-0.99558,1e-05,0.64049]
[1777576685878,48.37,76428.71,0.0,-0.99559,1e-05,0.63959]
[1777576690912,48.37,76427.89,0.0,-0.99559,1e-05,0.63901]
[1777576695948,48.37,76427.67,0.0,-0.9956,1e-05,0.63885]
[1777576700983,48.37,76426.32,0.0,-0.9956,1e-05,0.6379]
[1777576706019,48.37,76426.19,0.0,-0.9956,1e-05,0.6378]
[1777576711054,48.37,76426.12,0.0,-0.99561,1e-05,0.63661]
[1777576716089,48.37,76425.98,0.0,-0.99561,1e-05,0.63651]
[1777576722131,48.37,76425.91,0.0,-0.99561,1e-05,0.63646]
[1777576727170,48.37,76421.33,0.0,-0.99564,1e-05,0.63323]
[1777576729184,48.37,76422.93,0.0,-0.99563,1e-05,0.63436]
[1777576733212,48.37,76420.8,0.0,-0.99564,1e-05,0.63286]
[1777576735225,48.37,76422.35,0.0,-0.99563,1e-05,0.63395]
[1777576736233,48.37,76423.93,0.0,-0.99562,1e-05,0.63506]
[1777576737240,48.37,76426.55,0.0,-0.99561,1e-05,0.63691]
[1777576739254,48.37,76425.4,0.0,-0.99562,1e-05,0.6361]
[1777576741268,48.37,76420.79,0.0,-0.99564,1e-05,0.63285]
[1777576742275,48.37,76419.56,0.0,-0.99565,1e-05,0.63199]
[1777576747309,48.37,76418.66,0.0,-0.99565,1e-05,0.63136]
[1777576752345,48.37,76419.5,0.0,-0.99565,1e-05,0.63195]
[1777576756373,48.37,76417.98,0.0,-0.99565,1e-05,0.63088]
[1777576757379,48.37,76411.81,0.0,-0.99569,1e-05,0.62657]
[1777576758387,48.37,76409.42,0.0,-0.9957,1e-05,0.62491]
[1777576763422,48.37,76409.07,0.0,-0.9957,1e-05,0.62467]
[1777576765436,48.37,76410.68,0.0,-0.99569,1e-05,0.62579]
[1777576770470,48.37,76410.36,0.0,-0.9957,1e-05,0.62556]
[1777576774499,48.37,76412.64,0.0,-0.99569,1e-05,0.62602]
[1777576779534,48.37,76413.64,0.0,-0.99569,1e-05,0.62671]
[1777576780541,48.37,76417.15,0.0,-0.99567,1e-05,0.62916]
[1777576781548,48.37,76416.0,0.0,-0.99567,1e-05,0.62836]
[1777576783562,48.37,76411.27,0.0,-0.9957,1e-05,0.62506]
[1777576788597,48.37,76410.73,0.0,-0.9957,1e-05,0.62469]
[1777576793632,48.37,76412.13,0.0,-0.99569,1e-05,0.62566]
[1777576794639,48.37,76410.97,0.0,-0.9957,1e-05,0.62485]
[1777576799674,48.37,76410.94,0.0,-0.9957,1e-05,0.62483]
[1777576800681,48.37,76409.29,0.0,-0.99571,1e-05,0.62369]
[1777576801688,48.37,76404.4,0.0,-0.99573,1e-05,0.6203]
[1777576806724,48.37,76405.11,0.0,-0.99573,1e-05,0.62079]
[1777576808738,48.37,76406.59,0.0,-0.99572,1e-05,0.62182]
[1777576813776,48.37,76406.15,0.0,-0.99573,1e-05,0.62151]
[1777576816797,48.37,76404.35,0.0,-0.99573,1e-05,0.62027]
[1777576821832,48.37,76404.55,0.0,-0.99573,1e-05,0.62041]
[1777576824853,48.37,76405.79,0.0,-0.99573,1e-05,0.62126]
[1777576827236,48.37,76404.75,0.0,-0.99573,1e-05,0.62055]
[1777576832909,48.37,76405.18,0.0,-0.99574,1e-05,0.61971]
[1777576834194,48.37,76404.8,0.0,-0.99574,1e-05,0.61945]
[1777576834923,48.37,76404.92,0.0,-0.99574,1e-05,0.61954]
[1777576839619,48.37,76403.11,0.0,-0.99575,1e-05,0.61829]
[1777576840965,48.37,76401.89,0.0,-0.99576,1e-05,0.61745]
[1777576842388,48.37,76401.89,0.0,-0.99576,1e-05,0.61745]
[1777576842398,48.37,76401.89,0.0,-0.99576,1e-05,0.61745]
[1777576848016,48.37,76402.2,0.0,-0.99575,1e-05,0.61766]
[1777576852044,48.37,76403.23,0.0,-0.99575,1e-05,0.61837]
[1777576857078,48.37,76403.55,0.0,-0.99575,1e-05,0.61859]
[1777576859602,48.37,76403.55,0.0,-0.99575,1e-05,0.61859]
[1777576859675,48.37,76403.55,0.0,-0.99575,1e-05,0.61859]
[1777576863829,48.37,76402.63,0.0,-0.99575,1e-05,0.61796]
[1777576863951,48.37,76402.63,0.0,-0.99575,1e-05,0.61796]
[1777576863867,48.37,76404.58,0.0,-0.99574,1e-05,0.6193]
[1777576864083,48.37,76404.58,0.0,-0.99574,1e-05,0.6193]
[1777576864128,48.37,76407.7,0.0,-0.99572,1e-05,0.62146]
[1777576866142,48.37,76409.24,0.0,-0.99572,1e-05,0.62252]
[1777576867304,48.37,76409.24,0.0,-0.99572,1e-05,0.62252]
[1777576867324,48.37,76409.11,0.0,-0.99572,1e-05,0.62243]
[1777576869526,48.37,76408.97,0.0,-0.99572,1e-05,0.62233]
[1777576869527,48.37,76409.25,0.0,-0.99572,1e-05,0.62253]
[1777576875205,48.37,76409.63,0.0,-0.99571,1e-05,0.62279]
[1777576880240,48.37,76409.85,0.0,-0.99571,1e-05,0.62294]
[1777576885274,48.37,76411.42,0.0,-0.9957,1e-05,0.62403]
[1777576886399,48.37,76411.42,0.0,-0.9957,1e-05,0.62403]
[1777576886553,48.37,76411.42,0.0,-0.9957,1e-05,0.62403]
[1777576887184,48.37,76410.52,0.0,-0.99571,1e-05,0.62341]
[1777576887311,48.37,76410.52,0.0,-0.99571,1e-05,0.62341]
[1777576887413,48.37,76410.81,0.0,-0.99571,1e-05,0.62361]
[1777576893331,48.37,76411.21,0.0,-0.99571,1e-05,0.62275]
[1777576894302,48.37,76411.21,0.0,-0.99571,1e-05,0.62275]
[1777576894355,48.37,76411.21,0.0,-0.99571,1e-05,0.62275]
[1777576894467,48.37,76411.21,0.0,-0.99571,1e-05,0.62275]
[1777576894600,48.37,76411.21,0.0,-0.99571,1e-05,0.62275]
[1777576900380,48.37,76410.71,0.0,-0.99572,1e-05,0.62241]
[1777576902415,48.37,76412.45,0.0,-0.99571,1e-05,0.62361]
[1777576902526,48.37,76412.45,0.0,-0.99571,1e-05,0.62361]
[1777576905172,48.37,76414.34,0.0,-0.9957,1e-05,0.62493]
[1777576905288,48.37,76414.34,0.0,-0.9957,1e-05,0.62493]
[1777576905414,48.37,76414.34,0.0,-0.9957,1e-05,0.62493]
[1777576905415,48.37,76414.88,0.0,-0.99569,1e-05,0.6253]
[1777576907878,48.37,76414.32,0.0,-0.9957,1e-05,0.62491]
[1777576907999,48.37,76414.32,0.0,-0.9957,1e-05,0.62491]
[1777576907969,48.37,76408.7,0.0,-0.99573,1e-05,0.62102]
[1777576909443,48.37,76405.15,0.0,-0.99575,1e-05,0.61857]
[1777576914478,48.37,76407.11,0.0,-0.99574,1e-05,0.61992]
[1777576918481,48.37,76406.8,0.0,-0.99574,1e-05,0.6197]
[1777576918597,48.37,76406.8,0.0,-0.99574,1e-05,0.6197]
[1777576920897,48.37,76405.31,0.0,-0.99574,1e-05,0.61868]
[1777576920951,48.37,76405.31,0.0,-0.99574,1e-05,0.61868]
[1777576920998,48.37,76405.31,0.0,-0.99574,1e-05,0.61868]
[1777576921066,48.37,76405.31,0.0,-0.99574,1e-05,0.61868]
[1777576922534,48.37,76405.34,0.0,-0.99574,1e-05,0.6187]
[1777576927569,48.37,76404.75,0.0,-0.99575,1e-05,0.61829]
[1777576930525,48.37,76405.55,0.0,-0.99574,1e-05,0.61884]
[1777576930585,48.37,76405.55,0.0,-0.99574,1e-05,0.61884]
[1777576935625,48.37,76405.76,0.0,-0.99574,1e-05,0.61899]
[1777576938600,48.37,76405.99,0.0,-0.99574,1e-05,0.61915]
[1777576938674,48.37,76405.99,0.0,-0.99574,1e-05,0.61915]
[1777576939723,48.37,76406.3,0.0,-0.99574,1e-05,0.61936]
[1777576939850,48.37,76406.3,0.0,-0.99574,1e-05,0.61936]
[1777576939984,48.37,76406.3,0.0,-0.99574,1e-05,0.61936]
[1777576939926,48.37,76402.56,0.0,-0.99576,1e-05,0.61678]
[1777576940660,48.37,76402.57,0.0,-0.99576,1e-05,0.61679]
[1777576941273,48.37,76402.57,0.0,-0.99576,1e-05,0.61679]
[1777576941667,48.37,76402.35,0.0,-0.99576,1e-05,0.61664]
[1777576946702,48.37,76402.86,0.0,-0.99576,1e-05,0.61699]
[1777576948181,48.37,76403.39,0.0,-0.99575,1e-05,0.61736]
[1777576948330,48.37,76403.39,0.0,-0.99575,1e-05,0.61736]
[1777576951737,48.37,76407.26,0.0,-0.99574,1e-05,0.61889]
[1777576955352,48.37,76407.74,0.0,-0.99574,1e-05,0.61923]
[1777576955443,48.37,76407.74,0.0,-0.99574,1e-05,0.61923]
[1777576955572,48.37,76407.74,0.0,-0.99574,1e-05,0.61923]
[1777576955872,48.37,76407.74,0.0,-0.99574,1e-05,0.61923]
[1777576955948,48.37,76407.74,0.0,-0.99574,1e-05,0.61923]
[1777576956049,48.37,76408.04,0.0,-0.99574,1e-05,0.61943]
[1777576961807,48.37,76408.57,0.0,-0.99574,1e-05,0.6198]
[1777576964643,48.37,76407.63,0.0,-0.99574,1e-05,0.61915]
[1777576964744,48.37,76407.63,0.0,-0.99574,1e-05,0.61915]
[1777576964853,48.37,76407.63,0.0,-0.99574,1e-05,0.61915]
[1777576965033,48.37,76407.63,0.0,-0.99574,1e-05,0.61915]
[1777576965835,48.37,76403.61,0.0,-0.99576,1e-05,0.61638]
[1777576970870,48.37,76404.43,0.0,-0.99576,1e-05,0.61695]
[1777576972166,48.37,76403.96,0.0,-0.99576,1e-05,0.61662]
[1777576972220,48.37,76403.96,0.0,-0.99576,1e-05,0.61662]
[1777576972883,48.37,76403.92,0.0,-0.99576,1e-05,0.61659]
[1777576977153,48.37,76403.89,0.0,-0.99576,1e-05,0.61657]
[1777576977225,48.37,76403.89,0.0,-0.99576,1e-05,0.61657]
[1777576977918,48.37,76404.03,0.0,-0.99576,1e-05,0.61667]
[1777576978599,48.37,76404.03,0.0,-0.99576,1e-05,0.61667]
[1777576978677,48.37,76404.03,0.0,-0.99576,1e-05,0.61667]
[1777576983041,48.37,76403.69,0.0,-0.99576,1e-05,0.61644]
[1777576987231,48.37,76404.82,0.0,-0.99575,1e-05,0.61721]
[1777576987989,48.37,76403.0,0.0,-0.99576,1e-05,0.61596]
[1777576988568,48.37,76403.0,0.0,-0.99576,1e-05,0.61596]
[1777576988996,48.37,76403.81,0.0,-0.99576,1e-05,0.61652]
[1777576996045,48.37,76403.63,0.0,-0.99576,1e-05,0.6164]
[1777576999141,48.37,76401.61,0.0,-0.99577,1e-05,0.61501]
[1777576999212,48.37,76401.61,0.0,-0.99577,1e-05,0.61501]
[1777577000073,48.37,76401.74,0.0,-0.99577,1e-05,0.6151]
[1777577005108,48.37,76404.6,0.0,-0.99576,1e-05,0.61706]
[1777577006964,48.37,76404.6,0.0,-0.99576,1e-05,0.61706]
[1777577007902,48.37,76405.78,0.0,-0.99575,1e-05,0.61787]
[1777577007935,48.37,76409.0,0.0,-0.99573,1e-05,0.6201]
[1777577009136,48.37,76412.68,0.0,-0.99571,1e-05,0.62264]
[1777577011971,48.37,76414.35,0.0,-0.9957,1e-05,0.6238]
[1777577012082,48.37,76414.35,0.0,-0.9957,1e-05,0.6238]
[1777577012073,48.37,76413.69,0.0,-0.99572,1e-05,0.62221]
[1777577012158,48.37,76414.4,0.0,-0.99571,1e-05,0.6227]
[1777577019043,48.37,76414.51,0.0,-0.99571,1e-05,0.62278]
[1777577024182,48.37,76415.13,0.0,-0.99571,1e-05,0.62321]
[1777577024308,48.37,76415.13,0.0,-0.99571,1e-05,0.62321]
[1777577031291,48.37,76416.99,0.0,-0.9957,1e-05,0.6245]
[1777577032858,48.37,76416.99,0.0,-0.9957,1e-05,0.6245]
[1777577032935,48.37,76416.99,0.0,-0.9957,1e-05,0.6245]
[1777577033773,48.37,76417.63,0.0,-0.9957,1e-05,0.62494]
[1777577033843,48.37,76417.63,0.0,-0.9957,1e-05,0.62494]
[1777577033844,48.37,76417.21,0.0,-0.9957,1e-05,0.62465]
[1777577038724,48.37,76418.27,0.0,-0.99569,1e-05,0.62539]
[1777577038778,48.37,76418.27,0.0,-0.99569,1e-05,0.62539]
[1777577038901,48.37,76418.27,0.0,-0.99569,1e-05,0.62539]
[1777577039347,48.37,76423.87,0.0,-0.99566,1e-05,0.6293]
[1777577041361,48.37,76430.44,0.0,-0.99563,1e-05,0.63391]
[1777577042340,48.37,76430.44,0.0,-0.99563,1e-05,0.63391]
[1777577042447,48.37,76430.44,0.0,-0.99563,1e-05,0.63391]
[1777577042851,48.37,76430.44,0.0,-0.99563,1e-05,0.63391]
[1777577042868,48.37,76430.44,0.0,-0.99563,1e-05,0.63391]
[1777577042891,48.37,76432.53,0.0,-0.99562,1e-05,0.63538]
[1777577044382,48.37,76442.06,0.0,-0.99556,1e-05,0.64213]
[1777577045389,48.37,76449.38,0.0,-0.99552,1e-05,0.64735]
[1777577046396,48.37,76450.69,0.0,-0.99552,1e-05,0.64829]
[1777577047734,48.37,76450.69,0.0,-0.99552,1e-05,0.64829]
[1777577047811,48.37,76450.69,0.0,-0.99552,1e-05,0.64829]
[1777577047894,48.37,76451.77,0.0,-0.99551,1e-05,0.64907]
[1777577052438,48.37,76455.46,0.0,-0.99549,1e-05,0.65172]
[1777577054724,48.37,76456.83,0.0,-0.99548,1e-05,0.65271]
[1777577054800,48.37,76456.83,0.0,-0.99548,1e-05,0.65271]
[1777577054810,48.37,76459.45,0.0,-0.99547,1e-05,0.6546]
[1777577056699,48.37,76460.46,0.0,-0.99546,1e-05,0.65533]
[1777577056826,48.37,76460.46,0.0,-0.99546,1e-05,0.65533]
[1777577056979,48.37,76460.46,0.0,-0.99546,1e-05,0.65533]
[1777577057024,48.37,76460.31,0.0,-0.99546,1e-05,0.65522]
[1777577059487,48.37,76468.66,0.0,-0.99542,1e-05,0.66129]
[1777577060756,48.37,76468.66,0.0,-0.99542,1e-05,0.66129]
[1777577060832,48.37,76468.66,0.0,-0.99542,1e-05,0.66129]
[1777577060940,48.37,76468.66,0.0,-0.99542,1e-05,0.66129]
[1777577061038,48.37,76467.99,0.0,-0.99542,1e-05,0.6608]
[1777577066088,48.37,76467.65,0.0,-0.99542,1e-05,0.66056]
[1777577070753,48.37,76468.18,0.0,-0.99542,1e-05,0.66094]
[1777577070832,48.37,76468.18,0.0,-0.99542,1e-05,0.66094]
[1777577071571,48.37,76469.63,0.0,-0.99542,1e-05,0.66081]
[1777577073020,48.37,76469.63,0.0,-0.99542,1e-05,0.66081]
[1777577073084,48.37,76469.63,0.0,-0.99542,1e-05,0.66081]
[1777577073170,48.37,76469.7,0.0,-0.99542,1e-05,0.66086]
[1777577078620,48.37,76470.11,0.0,-0.99542,1e-05,0.66116]
[1777577083655,48.37,76470.51,0.0,-0.99541,1e-05,0.66146]
[1777577089078,48.37,76470.28,0.0,-0.99542,1e-05,0.66129]
[1777577089189,48.37,76470.28,0.0,-0.99542,1e-05,0.66129]
[1777577090405,48.37,76470.03,0.0,-0.99542,1e-05,0.66111]
[1777577090514,48.37,76470.03,0.0,-0.99542,1e-05,0.66111]
[1777577090708,48.37,76470.34,0.0,-0.99542,1e-05,0.66133]
[1777577095211,48.37,76468.9,0.0,-0.99542,1e-05,0.66028]
[1777577095325,48.37,76468.9,0.0,-0.99542,1e-05,0.66028]
[1777577101439,48.37,76468.89,0.0,-0.99542,1e-05,0.66027]
[1777577101558,48.37,76468.89,0.0,-0.99542,1e-05,0.66027]
[1777577101936,48.37,76468.89,0.0,-0.99542,1e-05,0.66027]
[1777577102156,48.37,76468.89,0.0,-0.99542,1e-05,0.66027]
[1777577102033,48.37,76469.63,0.0,-0.99542,1e-05,0.66081]
[1777577102329,48.37,76469.63,0.0,-0.99542,1e-05,0.66081]
[1777577102793,48.37,76469.17,0.0,-0.99542,1e-05,0.66048]
[1777577108170,48.37,76469.15,0.0,-0.99542,1e-05,0.66046]
[1777577108264,48.37,76469.15,0.0,-0.99542,1e-05,0.66046]
[1777577113870,48.37,76469.71,0.0,-0.99542,1e-05,0.66087]
[1777577116410,48.37,76469.53,0.0,-0.99542,1e-05,0.66074]
[1777577116421,48.37,76469.53,0.0,-0.99542,1e-05,0.66074]
[1777577117271,48.37,76469.53,0.0,-0.99542,1e-05,0.66074]
[1777577117287,48.37,76469.53,0.0,-0.99542,1e-05,0.66074]
[1777577117389,48.37,76469.53,0.0,-0.99542,1e-05,0.66074]
[1777577122166,48.37,76469.62,0.0,-0.99542,1e-05,0.66081]
[1777577121926,48.37,76477.09,0.0,-0.99538,1e-05,0.66627]
[1777577122933,48.37,76480.22,0.0,-0.99536,1e-05,0.66857]
[1777577127968,48.37,76479.75,0.0,-0.99536,1e-05,0.66823]
[1777577133002,48.37,76480.35,0.0,-0.99537,1e-05,0.66747]
[1777577134010,48.37,76473.42,0.0,-0.99541,1e-05,0.66239]
[1777577134625,48.37,76473.42,0.0,-0.99541,1e-05,0.66239]
[1777577134747,48.37,76473.42,0.0,-0.99541,1e-05,0.66239]
[1777577135017,48.37,76466.77,0.0,-0.99544,1e-05,0.65755]
[1777577136338,48.37,76467.79,0.0,-0.99544,1e-05,0.65829]
[1777577136487,48.37,76467.79,0.0,-0.99544,1e-05,0.65829]
[1777577136636,48.37,76467.79,0.0,-0.99544,1e-05,0.65829]
[1777577136938,48.37,76467.79,0.0,-0.99544,1e-05,0.65829]
[1777577137057,48.37,76467.79,0.0,-0.99544,1e-05,0.65829]
[1777577137159,48.37,76467.88,0.0,-0.99544,1e-05,0.65836]
[1777577141231,48.37,76469.5,0.0,-0.99543,1e-05,0.65953]
[1777577141303,48.37,76469.01,0.0,-0.99543,1e-05,0.65918]
[1777577147101,48.37,76469.16,0.0,-0.99543,1e-05,0.65929]
[1777577148935,48.37,76469.78,0.0,-0.99543,1e-05,0.65974]
[1777577149084,48.37,76469.78,0.0,-0.99543,1e-05,0.65974]
[1777577150662,48.37,76469.46,0.0,-0.99543,1e-05,0.65951]
[1777577150741,48.37,76469.46,0.0,-0.99543,1e-05,0.65951]
[1777577150848,48.37,76469.46,0.0,-0.99543,1e-05,0.65951]
[1777577150958,48.37,76469.46,0.0,-0.99543,1e-05,0.65951]
[1777577151129,48.37,76469.49,0.0,-0.99543,1e-05,0.65953]
[1777577157171,48.37,76468.66,0.0,-0.99543,1e-05,0.65892]
[1777577159015,48.37,76468.08,0.0,-0.99544,1e-05,0.6585]
[1777577159138,48.37,76468.08,0.0,-0.99544,1e-05,0.6585]
[1777577163036,48.37,76467.6,0.0,-0.99544,1e-05,0.65815]
[1777577164220,48.37,76456.74,0.0,-0.9955,1e-05,0.6503]
[1777577165227,48.37,76453.08,0.0,-0.99552,1e-05,0.64767]
[1777577166640,48.37,76452.87,0.0,-0.99552,1e-05,0.64752]
[1777577166760,48.37,76452.87,0.0,-0.99552,1e-05,0.64752]
[1777577167241,48.37,76452.99,0.0,-0.99552,1e-05,0.64761]
[1777577172276,48.37,76452.47,0.0,-0.99552,1e-05,0.64723]
[1777577177311,48.37,76452.62,0.0,-0.99552,1e-05,0.64734]
[1777577182346,48.37,76453.13,0.0,-0.99552,1e-05,0.64771]
[1777577187381,48.37,76452.93,0.0,-0.99552,1e-05,0.64756]
[1777577192416,48.37,76453.01,0.0,-0.99553,1e-05,0.64645]
[1777577197451,48.37,76453.23,0.0,-0.99553,1e-05,0.64661]
[1777577199511,48.37,76456.74,0.0,-0.99551,1e-05,0.64913]
[1777577204545,48.37,76457.01,0.0,-0.99551,1e-05,0.64932]
[1777577210588,48.37,76454.86,0.0,-0.99552,1e-05,0.64778]
[1777577215623,48.37,76453.4,0.0,-0.99553,1e-05,0.64673]
[1777577220658,48.37,76453.29,0.0,-0.99553,1e-05,0.64665]
[1777577222252,48.37,76453.29,0.0,-0.99553,1e-05,0.64665]
[1777577222325,48.37,76453.43,0.0,-0.99553,1e-05,0.64675]
[1777577224143,48.37,76453.57,0.0,-0.99552,1e-05,0.64686]
[1777577224230,48.37,76453.73,0.0,-0.99552,1e-05,0.64697]
[1777577229722,48.37,76453.52,0.0,-0.99552,1e-05,0.64682]
[1777577235766,48.37,76453.54,0.0,-0.99552,1e-05,0.64683]
[1777577239176,48.37,76453.6,0.0,-0.99552,1e-05,0.64688]
[1777577239794,48.37,76457.8,0.0,-0.9955,1e-05,0.64989]
[1777577241591,48.37,76457.06,0.0,-0.99551,1e-05,0.64936]
[1777577241709,48.37,76457.06,0.0,-0.99551,1e-05,0.64936]
[1777577241856,48.37,76457.06,0.0,-0.99551,1e-05,0.64936]
[1777577241992,48.37,76457.06,0.0,-0.99551,1e-05,0.64936]
[1777577242058,48.37,76457.18,0.0,-0.9955,1e-05,0.64945]
[1777577247851,48.37,76455.94,0.0,-0.99551,1e-05,0.64855]
[1777577252887,48.37,76457.11,0.0,-0.99551,1e-05,0.64822]
[1777577253894,48.37,76459.72,0.0,-0.9955,1e-05,0.6501]
[1777577256915,48.37,76462.94,0.0,-0.99548,1e-05,0.65242]
[1777577261950,48.37,76463.34,0.0,-0.99548,1e-05,0.65271]
[1777577266985,48.37,76463.28,0.0,-0.99548,1e-05,0.65267]
[1777577272031,48.37,76463.21,0.0,-0.99548,1e-05,0.65262]
[1777577277065,48.37,76463.21,0.0,-0.99548,1e-05,0.65262]
[1777577282101,48.37,76457.49,0.0,-0.99551,1e-05,0.6485]
[1777577283108,48.37,76454.61,0.0,-0.99553,1e-05,0.64643]
[1777577286129,48.37,76457.05,0.0,-0.99551,1e-05,0.64818]
[1777577291163,48.37,76458.8,0.0,-0.9955,1e-05,0.64944]
[1777577296199,48.37,76458.83,0.0,-0.9955,1e-05,0.64946]
[1777577301233,48.37,76458.88,0.0,-0.9955,1e-05,0.6495]
[1777577306269,48.37,76458.86,0.0,-0.9955,1e-05,0.64948]
[1777577311304,48.37,76458.93,0.0,-0.99551,1e-05,0.64836]
[1777577316339,48.37,76459.39,0.0,-0.99551,1e-05,0.64869]
[1777577320367,48.37,76463.14,0.0,-0.99549,1e-05,0.65139]
[1777577325401,48.37,76464.45,0.0,-0.99548,1e-05,0.65233]
[1777577327733,48.37,76464.64,0.0,-0.99548,1e-05,0.65247]
[1777577328423,48.37,76464.42,0.0,-0.99548,1e-05,0.65231]
[1777577333458,48.37,76465.2,0.0,-0.99548,1e-05,0.65288]
[1777577334481,48.37,76465.2,0.0,-0.99548,1e-05,0.65288]
[1777577334561,48.37,76465.81,0.0,-0.99547,1e-05,0.65332]
[1777577340508,48.37,76465.28,0.0,-0.99548,1e-05,0.65293]
[1777577345541,48.37,76465.08,0.0,-0.99548,1e-05,0.65279]
[1777577347737,48.37,76465.36,0.0,-0.99548,1e-05,0.65299]
[1777577347813,48.37,76465.36,0.0,-0.99548,1e-05,0.65299]
[1777577347921,48.37,76465.36,0.0,-0.99548,1e-05,0.65299]
[1777577348010,48.37,76465.04,0.0,-0.99548,1e-05,0.65276]
[1777577353599,48.37,76468.3,0.0,-0.99546,1e-05,0.65512]
[1777577355146,48.37,76468.3,0.0,-0.99546,1e-05,0.65512]
[1777577355310,48.37,76468.3,0.0,-0.99546,1e-05,0.65512]
[1777577355399,48.37,76470.73,0.0,-0.99545,1e-05,0.65688]
[1777577355613,48.37,76473.02,0.0,-0.99543,1e-05,0.65854]
[1777577362661,48.37,76472.81,0.0,-0.99543,1e-05,0.65839]
[1777577363668,48.37,76466.14,0.0,-0.99547,1e-05,0.65356]
[1777577368705,48.37,76462.37,0.0,-0.99549,1e-05,0.65084]
[1777577374747,48.37,76459.2,0.0,-0.99552,1e-05,0.64739]
[1777577376761,48.37,76457.12,0.0,-0.99553,1e-05,0.6459]
[1777577381796,48.37,76450.13,0.0,-0.99557,1e-05,0.64091]
[1777577382803,48.37,76448.1,0.0,-0.99558,1e-05,0.63947]
[1777577383811,48.37,76449.14,0.0,-0.99557,1e-05,0.6402]
[1777577384819,48.37,76451.57,0.0,-0.99556,1e-05,0.64193]
[1777577389853,48.37,76451.83,0.0,-0.99556,1e-05,0.64212]
[1777577392786,48.37,76452.18,0.0,-0.99556,1e-05,0.64237]
[1777577392875,48.37,76451.96,0.0,-0.99556,1e-05,0.64221]
[1777577397910,48.37,76452.03,0.0,-0.99556,1e-05,0.64226]
[1777577399279,48.37,76452.03,0.0,-0.99556,1e-05,0.64226]
[1777577399710,48.37,76451.62,0.0,-0.99556,1e-05,0.64197]
[1777577399924,48.37,76450.45,0.0,-0.99557,1e-05,0.64114]
[1777577402944,48.37,76452.48,0.0,-0.99555,1e-05,0.64258]
[1777577405103,48.37,76456.07,0.0,-0.99553,1e-05,0.64514]
[1777577405966,48.37,76459.45,0.0,-0.99552,1e-05,0.64756]
[1777577406707,48.37,76459.45,0.0,-0.99552,1e-05,0.64756]
[1777577406840,48.37,76459.45,0.0,-0.99552,1e-05,0.64756]
[1777577406973,48.37,76462.35,0.0,-0.9955,1e-05,0.64965]
[1777577408390,48.37,76462.35,0.0,-0.9955,1e-05,0.64965]
[1777577408516,48.37,76462.35,0.0,-0.9955,1e-05,0.64965]
[1777577408490,48.37,76462.38,0.0,-0.9955,1e-05,0.64967]
[1777577408987,48.37,76462.81,0.0,-0.9955,1e-05,0.64998]
[1777577411884,48.37,76461.27,0.0,-0.99551,1e-05,0.64887]
[1777577412089,48.37,76461.27,0.0,-0.99551,1e-05,0.64887]
[1777577418359,48.37,76462.08,0.0,-0.9955,1e-05,0.64945]
[1777577418418,48.37,76462.08,0.0,-0.9955,1e-05,0.64945]
[1777577418437,48.37,76462.08,0.0,-0.9955,1e-05,0.64945]
[1777577418519,48.37,76462.25,0.0,-0.9955,1e-05,0.64958]
[1777577419366,48.37,76462.25,0.0,-0.9955,1e-05,0.64958]
[1777577419479,48.37,76462.25,0.0,-0.9955,1e-05,0.64958]
[1777577419622,48.37,76462.42,0.0,-0.9955,1e-05,0.6497]
[1777577425100,48.37,76462.54,0.0,-0.9955,1e-05,0.64978]
[1777577426514,48.37,76462.54,0.0,-0.9955,1e-05,0.64978]
[1777577426788,48.37,76461.89,0.0,-0.9955,1e-05,0.64932]
[1777577427114,48.37,76468.08,0.0,-0.99547,1e-05,0.65378]
[1777577428487,48.37,76468.08,0.0,-0.99547,1e-05,0.65378]
[1777577428570,48.37,76469.05,0.0,-0.99546,1e-05,0.65448]
[1777577428774,48.37,76469.05,0.0,-0.99546,1e-05,0.65448]
[1777577431142,48.37,76472.86,0.0,-0.99545,1e-05,0.65606]
[1777577433354,48.37,76473.68,0.0,-0.99545,1e-05,0.65666]
[1777577433378,48.37,76473.68,0.0,-0.99545,1e-05,0.65666]
[1777577433379,48.37,76473.85,0.0,-0.99544,1e-05,0.65678]
[1777577435565,48.37,76473.04,0.0,-0.99545,1e-05,0.65619]
[1777577435579,48.37,76473.04,0.0,-0.99545,1e-05,0.65619]
[1777577435709,48.37,76473.04,0.0,-0.99545,1e-05,0.65619]
[1777577441212,48.37,76473.04,0.0,-0.99545,1e-05,0.65619]
[1777577442219,48.37,76471.06,0.0,-0.99546,1e-05,0.65476]
[1777577443278,48.37,76471.06,0.0,-0.99546,1e-05,0.65476]
[1777577443404,48.37,76471.06,0.0,-0.99546,1e-05,0.65476]
[1777577443434,48.37,76471.84,0.0,-0.99546,1e-05,0.65532]
[1777577443562,48.37,76471.84,0.0,-0.99546,1e-05,0.65532]
[1777577444233,48.37,76472.01,0.0,-0.99545,1e-05,0.65545]
[1777577446659,48.37,76473.06,0.0,-0.99545,1e-05,0.65621]
[1777577446720,48.37,76473.06,0.0,-0.99545,1e-05,0.65621]
[1777577450275,48.37,76471.08,0.0,-0.99546,1e-05,0.65477]
[1777577451279,48.37,76471.08,0.0,-0.99546,1e-05,0.65477]
[1777577451293,48.37,76471.08,0.0,-0.99546,1e-05,0.65477]
[1777577456318,48.37,76467.5,0.0,-0.99548,1e-05,0.65218]
[1777577457545,48.37,76467.5,0.0,-0.99548,1e-05,0.65218]
[1777577457608,48.37,76468.05,0.0,-0.99548,1e-05,0.65258]
[1777577458331,48.37,76467.83,0.0,-0.99548,1e-05,0.65242]
[1777577458581,48.37,76467.83,0.0,-0.99548,1e-05,0.65242]
[1777577458708,48.37,76467.83,0.0,-0.99548,1e-05,0.65242]
[1777577461352,48.37,76463.75,0.0,-0.9955,1e-05,0.64948]
[1777577463367,48.37,76465.45,0.0,-0.99549,1e-05,0.65071]
[1777577465572,48.37,76465.43,0.0,-0.99549,1e-05,0.65069]
[1777577465701,48.37,76464.98,0.0,-0.99549,1e-05,0.65037]
[1777577466226,48.37,76464.98,0.0,-0.99549,1e-05,0.65037]
[1777577466238,48.37,76464.98,0.0,-0.99549,1e-05,0.65037]
[1777577466388,48.37,76464.73,0.0,-0.9955,1e-05,0.65019]
[1777577471424,48.37,76466.82,0.0,-0.99548,1e-05,0.65169]
[1777577472113,48.37,76466.82,0.0,-0.99548,1e-05,0.65169]
[1777577472223,48.37,76466.82,0.0,-0.99548,1e-05,0.65169]
[1777577472369,48.37,76466.82,0.0,-0.99548,1e-05,0.65169]
[1777577472431,48.37,76467.26,0.0,-0.99548,1e-05,0.65201]
[1777577473237,48.37,76467.26,0.0,-0.99548,1e-05,0.65201]
[1777577473310,48.37,76467.26,0.0,-0.99548,1e-05,0.65201]
[1777577473471,48.37,76467.26,0.0,-0.99548,1e-05,0.65201]
[1777577473655,48.37,76467.08,0.0,-0.99548,1e-05,0.65188]
[1777577477466,48.37,76464.72,0.0,-0.9955,1e-05,0.65018]
[1777577482501,48.37,76464.6,0.0,-0.9955,1e-05,0.65009]
[1777577483435,48.37,76464.6,0.0,-0.9955,1e-05,0.65009]
[1777577483587,48.37,76464.6,0.0,-0.9955,1e-05,0.65009]
[1777577483508,48.37,76464.73,0.0,-0.9955,1e-05,0.65019]
[1777577484515,48.37,76464.51,0.0,-0.9955,1e-05,0.65003]
[1777577488767,48.37,76464.77,0.0,-0.99549,1e-05,0.65022]
[1777577488898,48.37,76464.77,0.0,-0.99549,1e-05,0.65022]
[1777577490557,48.37,76470.31,0.0,-0.99546,1e-05,0.65422]
[1777577491563,48.37,76472.15,0.0,-0.99546,1e-05,0.65437]
[1777577491909,48.37,76472.15,0.0,-0.99546,1e-05,0.65437]
[1777577492056,48.37,76472.15,0.0,-0.99546,1e-05,0.65437]
[1777577492571,48.37,76472.34,0.0,-0.99546,1e-05,0.65451]
[1777577495592,48.37,76476.34,0.0,-0.99544,1e-05,0.65741]
[1777577496599,48.37,76478.14,0.0,-0.99543,1e-05,0.65872]
[1777577497325,48.37,76478.14,0.0,-0.99543,1e-05,0.65872]
[1777577497469,48.37,76478.14,0.0,-0.99543,1e-05,0.65872]
[1777577498613,48.37,76480.67,0.0,-0.99541,1e-05,0.66056]
[1777577499620,48.37,76482.62,0.0,-0.9954,1e-05,0.66198]
[1777577503458,48.37,76481.81,0.0,-0.99541,1e-05,0.66139]
[1777577503524,48.37,76481.81,0.0,-0.99541,1e-05,0.66139]
[1777577503483,48.37,76481.37,0.0,-0.99541,1e-05,0.66107]
[1777577503660,48.37,76481.37,0.0,-0.99541,1e-05,0.66107]
[1777577503799,48.37,76481.37,0.0,-0.99541,1e-05,0.66107]
[1777577503844,48.37,76481.37,0.0,-0.99541,1e-05,0.66107]
[1777577503913,48.37,76481.37,0.0,-0.99541,1e-05,0.66107]
[1777577504071,48.37,76481.37,0.0,-0.99541,1e-05,0.66107]
[1777577504171,48.37,76481.37,0.0,-0.99541,1e-05,0.66107]
[1777577513718,48.37,76483.64,0.0,-0.9954,1e-05,0.66273]
[1777577517746,48.37,76482.33,0.0,-0.99541,1e-05,0.66177]
[1777577519409,48.37,76482.33,0.0,-0.99541,1e-05,0.66177]
[1777577519871,48.37,76477.55,0.0,-0.99543,1e-05,0.65829]
[1777577521330,48.37,76477.55,0.0,-0.99543,1e-05,0.65829]
[1777577521344,48.37,76477.55,0.0,-0.99543,1e-05,0.65829]
[1777577521354,48.37,76474.27,0.0,-0.99545,1e-05,0.6559]
[1777577522781,48.37,76476.36,0.0,-0.99544,1e-05,0.65742]
[1777577523788,48.37,76477.55,0.0,-0.99543,1e-05,0.65829]
[1777577525802,48.37,76476.4,0.0,-0.99544,1e-05,0.65745]
[1777577528197,48.37,76476.13,0.0,-0.99544,1e-05,0.65725]
[1777577528314,48.37,76476.13,0.0,-0.99544,1e-05,0.65725]
[1777577528465,48.37,76476.13,0.0,-0.99544,1e-05,0.65725]
[1777577528641,48.37,76476.13,0.0,-0.99544,1e-05,0.65725]
[1777577528851,48.37,76475.91,0.0,-0.99544,1e-05,0.65709]
[1777577533859,48.37,76474.36,0.0,-0.99545,1e-05,0.65597]
[1777577535105,48.37,76474.36,0.0,-0.99545,1e-05,0.65597]
[1777577535116,48.37,76474.36,0.0,-0.99545,1e-05,0.65597]
[1777577535187,48.37,76474.36,0.0,-0.99545,1e-05,0.65597]
[1777577540908,48.37,76474.47,0.0,-0.99545,1e-05,0.65605]
[1777577544706,48.37,76474.11,0.0,-0.99545,1e-05,0.65579]
[1777577544717,48.37,76474.11,0.0,-0.99545,1e-05,0.65579]
[1777577546950,48.37,76471.52,0.0,-0.99547,1e-05,0.65391]
[1777577547957,48.37,76460.12,0.0,-0.99553,1e-05,0.64571]
[1777577548804,48.37,76460.12,0.0,-0.99553,1e-05,0.64571]
[1777577548958,48.37,76460.12,0.0,-0.99553,1e-05,0.64571]
[1777577549059,48.37,76461.56,0.0,-0.99552,1e-05,0.64674]
[1777577549971,48.37,76463.29,0.0,-0.99551,1e-05,0.64798]
[1777577553540,48.37,76462.93,0.0,-0.99552,1e-05,0.64655]
[1777577553638,48.37,76464.07,0.0,-0.99551,1e-05,0.64737]
[1777577553741,48.37,76464.07,0.0,-0.99551,1e-05,0.64737]
[1777577553999,48.37,76467.78,0.0,-0.99549,1e-05,0.65004]
[1777577555008,48.37,76471.74,0.0,-0.99547,1e-05,0.65289]
[1777577557020,48.37,76472.15,0.0,-0.99547,1e-05,0.65319]
[1777577561587,48.37,76474.51,0.0,-0.99546,1e-05,0.6549]
[1777577563844,48.37,76475.51,0.0,-0.99545,1e-05,0.65562]
[1777577563912,48.37,76475.51,0.0,-0.99545,1e-05,0.65562]
[1777577569110,48.37,76474.51,0.0,-0.99546,1e-05,0.6549]
[1777577569733,48.37,76474.51,0.0,-0.99546,1e-05,0.6549]
[1777577569784,48.37,76474.51,0.0,-0.99546,1e-05,0.6549]
[1777577573139,48.37,76476.82,0.0,-0.99544,1e-05,0.65657]
[1777577574304,48.37,76476.82,0.0,-0.99544,1e-05,0.65657]
[1777577574366,48.37,76476.82,0.0,-0.99544,1e-05,0.65657]
[1777577578174,48.37,76474.57,0.0,-0.99546,1e-05,0.65494]
[1777577579174,48.37,76474.57,0.0,-0.99546,1e-05,0.65494]
[1777577579283,48.37,76474.57,0.0,-0.99546,1e-05,0.65494]
[1777577579447,48.37,76474.57,0.0,-0.99546,1e-05,0.65494]
[1777577579548,48.37,76472.62,0.0,-0.99547,1e-05,0.65353]
[1777577581195,48.37,76474.06,0.0,-0.99546,1e-05,0.65457]
[1777577584216,48.37,76475.39,0.0,-0.99545,1e-05,0.65553]
[1777577587275,48.37,76475.72,0.0,-0.99545,1e-05,0.65577]
[1777577588778,48.37,76475.77,0.0,-0.99545,1e-05,0.65581]
[1777577589253,48.37,76475.72,0.0,-0.99545,1e-05,0.65577]
[1777577592274,48.37,76474.01,0.0,-0.99546,1e-05,0.65453]
[1777577593281,48.37,76475.27,0.0,-0.99545,1e-05,0.65545]
[1777577594027,48.37,76475.27,0.0,-0.99545,1e-05,0.65545]
[1777577594060,48.37,76475.27,0.0,-0.99545,1e-05,0.65545]
[1777577594184,48.37,76475.27,0.0,-0.99545,1e-05,0.65545]
[1777577599023,48.37,76475.06,0.0,-0.99545,1e-05,0.6553]
[1777577599323,48.37,76473.61,0.0,-0.99546,1e-05,0.65424]
[1777577599727,48.37,76473.61,0.0,-0.99546,1e-05,0.65424]
[1777577599867,48.37,76473.61,0.0,-0.99546,1e-05,0.65424]
[1777577606514,48.37,76473.0,0.0,-0.99547,1e-05,0.6538]
[1777577606626,48.37,76473.0,0.0,-0.99547,1e-05,0.6538]
[1777577607291,48.37,76473.4,0.0,-0.99546,1e-05,0.65409]
[1777577611848,48.37,76472.23,0.0,-0.99548,1e-05,0.65207]
[1777577612413,48.37,76472.64,0.0,-0.99548,1e-05,0.65236]
[1777577617449,48.37,76472.99,0.0,-0.99547,1e-05,0.65262]
[1777577619464,48.37,76474.61,0.0,-0.99546,1e-05,0.65379]
[1777577620470,48.37,76477.69,0.0,-0.99545,1e-05,0.65602]
[1777577621252,48.37,76477.69,0.0,-0.99545,1e-05,0.65602]
[1777577621387,48.37,76477.69,0.0,-0.99545,1e-05,0.65602]
[1777577624499,48.37,76480.07,0.0,-0.99543,1e-05,0.65775]
[1777577628915,48.37,76480.2,0.0,-0.99543,1e-05,0.65784]
[1777577628991,48.37,76480.2,0.0,-0.99543,1e-05,0.65784]
[1777577629127,48.37,76480.2,0.0,-0.99543,1e-05,0.65784]
[1777577631548,48.37,76478.85,0.0,-0.99544,1e-05,0.65686]
[1777577636583,48.37,76478.55,0.0,-0.99544,1e-05,0.65665]
[1777577637187,48.37,76478.55,0.0,-0.99544,1e-05,0.65665]
[1777577637202,48.37,76478.55,0.0,-0.99544,1e-05,0.65665]
[1777577637323,48.37,76478.55,0.0,-0.99544,1e-05,0.65665]
[1777577642625,48.37,76478.62,0.0,-0.99544,1e-05,0.6567]
[1777577642907,48.37,76478.62,0.0,-0.99544,1e-05,0.6567]
[1777577648673,48.37,76478.81,0.0,-0.99544,1e-05,0.65683]
[1777577653709,48.37,76478.63,0.0,-0.99544,1e-05,0.6567]
[1777577655723,48.37,76477.59,0.0,-0.99545,1e-05,0.65595]
[1777577659750,48.37,76467.93,0.0,-0.9955,1e-05,0.64897]
[1777577660757,48.37,76466.92,0.0,-0.99551,1e-05,0.64824]
[1777577662772,48.37,76469.54,0.0,-0.99549,1e-05,0.65013]
[1777577663779,48.37,76468.47,0.0,-0.9955,1e-05,0.64936]
[1777577667807,48.37,76470.41,0.0,-0.99549,1e-05,0.65076]
[1777577673849,48.37,76468.19,0.0,-0.99551,1e-05,0.64798]
[1777577675863,48.37,76466.72,0.0,-0.99552,1e-05,0.64693]
[1777577680898,48.37,76467.38,0.0,-0.99551,1e-05,0.6474]
[1777577681905,48.37,76465.89,0.0,-0.99552,1e-05,0.64633]
[1777577685932,48.37,76464.87,0.0,-0.99553,1e-05,0.6456]
[1777577690969,48.37,76464.45,0.0,-0.99553,1e-05,0.6453]
[1777577694997,48.37,76461.73,0.0,-0.99554,1e-05,0.64336]
[1777577696005,48.37,76460.68,0.0,-0.99555,1e-05,0.64261]
[1777577701039,48.37,76459.95,0.0,-0.99555,1e-05,0.64209]
[1777577704060,48.37,76457.87,0.0,-0.99556,1e-05,0.64061]
[1777577705067,48.37,76461.26,0.0,-0.99555,1e-05,0.64302]
[1777577706073,48.37,76465.33,0.0,-0.99552,1e-05,0.64593]
[1777577707081,48.37,76467.92,0.0,-0.99551,1e-05,0.64779]
[1777577709095,48.37,76467.78,0.0,-0.99551,1e-05,0.64769]
[1777577714130,48.37,76467.67,0.0,-0.99551,1e-05,0.64761]
[1777577719166,48.37,76467.5,0.0,-0.99551,1e-05,0.64749]
[1777577724201,48.37,76467.74,0.0,-0.99551,1e-05,0.64766]
[1777577727222,48.37,76468.98,0.0,-0.9955,1e-05,0.64855]
[1777577728228,48.37,76472.88,0.0,-0.99548,1e-05,0.65136]
[1777577729236,48.37,76474.24,0.0,-0.99547,1e-05,0.65234]
[1777577730243,48.37,76475.34,0.0,-0.99547,1e-05,0.65314]
[1777577731250,48.37,76480.67,0.0,-0.99545,1e-05,0.65582]
[1777577732257,48.37,76482.14,0.0,-0.99544,1e-05,0.65689]
[1777577737292,48.37,76482.21,0.0,-0.99544,1e-05,0.65694]
[1777577742328,48.37,76482.21,0.0,-0.99544,1e-05,0.65694]
[1777577749377,48.37,76482.83,0.0,-0.99543,1e-05,0.65739]
[1777577752398,48.37,76479.9,0.0,-0.99545,1e-05,0.65526]
[1777577756426,48.37,76473.61,0.0,-0.99549,1e-05,0.65071]
[1777577757433,48.37,76470.85,0.0,-0.9955,1e-05,0.64872]
[1777577762468,48.37,76470.6,0.0,-0.9955,1e-05,0.64854]
[1777577764483,48.37,76471.62,0.0,-0.9955,1e-05,0.64928]
[1777577769518,48.37,76471.55,0.0,-0.9955,1e-05,0.64923]
[1777577774553,48.37,76474.65,0.0,-0.99548,1e-05,0.65146]
[1777577776567,48.37,76476.01,0.0,-0.99547,1e-05,0.65244]
[1777577777574,48.37,76472.54,0.0,-0.99549,1e-05,0.64994]
[1777577778581,48.37,76474.62,0.0,-0.99548,1e-05,0.65144]
[1777577779587,48.37,76472.62,0.0,-0.99549,1e-05,0.65]
[1777577782609,48.37,76470.64,0.0,-0.9955,1e-05,0.64857]
[1777577783616,48.37,76468.18,0.0,-0.99552,1e-05,0.6468]
[1777577784623,48.37,76470.06,0.0,-0.99551,1e-05,0.64815]
[1777577789658,48.37,76470.02,0.0,-0.99551,1e-05,0.64813]
[1777577794693,48.37,76470.24,0.0,-0.99551,1e-05,0.64711]
[1777577797714,48.37,76468.65,0.0,-0.99552,1e-05,0.64597]
[1777577799728,48.37,76467.65,0.0,-0.99553,1e-05,0.64525]
[1777577802748,48.37,76469.55,0.0,-0.99552,1e-05,0.64662]
[1777577807784,48.37,76469.13,0.0,-0.99552,1e-05,0.64631]
[1777577812820,48.37,76469.47,0.0,-0.99552,1e-05,0.64656]
[1777577817855,48.37,76469.4,0.0,-0.99552,1e-05,0.64651]
[1777577820875,48.37,76471.6,0.0,-0.9955,1e-05,0.64809]
[1777577821883,48.37,76474.6,0.0,-0.99549,1e-05,0.65025]
[1777577822890,48.37,76476.5,0.0,-0.99548,1e-05,0.65162]
[1777577825911,48.37,76480.31,0.0,-0.99546,1e-05,0.65437]
[1777577830946,48.37,76480.82,0.0,-0.99545,1e-05,0.65474]
[1777577832959,48.37,76481.9,0.0,-0.99545,1e-05,0.65553]
[1777577834974,48.37,76483.12,0.0,-0.99544,1e-05,0.65641]
[1777577835981,48.37,76487.33,0.0,-0.99542,1e-05,0.65948]
[1777577836988,48.37,76491.16,0.0,-0.9954,1e-05,0.66228]
[1777577837994,48.37,76489.86,0.0,-0.9954,1e-05,0.66132]
[1777577843031,48.37,76489.65,0.0,-0.9954,1e-05,0.66117]
[1777577847058,48.37,76490.82,0.0,-0.9954,1e-05,0.66203]
[1777577852094,48.37,76491.25,0.0,-0.9954,1e-05,0.66115]
[1777577857129,48.37,76490.68,0.0,-0.99541,1e-05,0.66073]
[1777577858137,48.37,76486.9,0.0,-0.99543,1e-05,0.65798]
[1777577859143,48.37,76481.38,0.0,-0.99546,1e-05,0.65397]
[1777577860150,48.37,76477.17,0.0,-0.99548,1e-05,0.65092]
[1777577863171,48.37,76475.4,0.0,-0.99549,1e-05,0.64965]
[1777577868206,48.37,76469.39,0.0,-0.99552,1e-05,0.64533]
[1777577869213,48.37,76465.98,0.0,-0.99554,1e-05,0.64289]
[1777577870220,48.37,76461.41,0.0,-0.99557,1e-05,0.63964]
[1777577871227,48.37,76459.84,0.0,-0.99558,1e-05,0.63852]
[1777577873241,48.37,76456.18,0.0,-0.9956,1e-05,0.63593]
[1777577874248,48.37,76455.17,0.0,-0.9956,1e-05,0.63521]
[1777577879283,48.37,76456.31,0.0,-0.9956,1e-05,0.63602]
[1777577880290,48.37,76458.3,0.0,-0.99559,1e-05,0.63743]
[1777577881297,48.37,76459.26,0.0,-0.99558,1e-05,0.63811]
[1777577886332,48.37,76458.82,0.0,-0.99558,1e-05,0.6378]
[1777577887281,48.37,76458.82,0.0,-0.99558,1e-05,0.6378]
[1777577887339,48.37,76458.85,0.0,-0.99558,1e-05,0.63782]
[1777577891581,48.37,76459.12,0.0,-0.99558,1e-05,0.63801]
[1777577891675,48.37,76458.74,0.0,-0.99558,1e-05,0.63774]
[1777577897229,48.37,76459.3,0.0,-0.99558,1e-05,0.63814]
[1777577897409,48.37,76461.73,0.0,-0.99557,1e-05,0.63986]
[1777577898416,48.37,76465.43,0.0,-0.99555,1e-05,0.6425]
[1777577899801,48.37,76465.43,0.0,-0.99555,1e-05,0.6425]
[1777577899902,48.37,76465.79,0.0,-0.99554,1e-05,0.64276]
[1777577905469,48.37,76464.73,0.0,-0.99555,1e-05,0.642]
[1777577907745,48.37,76465.17,0.0,-0.99555,1e-05,0.64231]
[1777577907756,48.37,76465.17,0.0,-0.99555,1e-05,0.64231]
[1777577907993,48.37,76465.1,0.0,-0.99555,1e-05,0.64226]
[1777577909497,48.37,76457.52,0.0,-0.99559,1e-05,0.63688]
[1777577910156,48.37,76457.52,0.0,-0.99559,1e-05,0.63688]
[1777577910504,48.37,76454.05,0.0,-0.99561,1e-05,0.63442]
[1777577911511,48.37,76446.86,0.0,-0.99566,1e-05,0.62821]
[1777577912518,48.37,76444.81,0.0,-0.99567,1e-05,0.62678]
[1777577914532,48.37,76434.72,0.0,-0.99572,1e-05,0.61976]
[1777577915539,48.37,76433.43,0.0,-0.99573,1e-05,0.61887]
[1777577920574,48.37,76422.21,0.0,-0.99579,1e-05,0.61115]
[1777577921581,48.37,76421.91,0.0,-0.99579,1e-05,0.61095]
[1777577923595,48.37,76418.79,0.0,-0.9958,1e-05,0.60882]
[1777577926618,48.37,76421.57,0.0,-0.99579,1e-05,0.61071]
[1777577927273,48.37,76421.57,0.0,-0.99579,1e-05,0.61071]
[1777577927286,48.37,76421.57,0.0,-0.99579,1e-05,0.61071]
[1777577927623,48.37,76421.32,0.0,-0.99579,1e-05,0.61054]
[1777577930644,48.37,76418.59,0.0,-0.9958,1e-05,0.60868]
[1777577936685,48.37,76417.71,0.0,-0.99581,1e-05,0.60808]
[1777577937693,48.37,76413.55,0.0,-0.99583,1e-05,0.60525]
[1777577942728,48.37,76419.94,0.0,-0.9958,1e-05,0.6096]
[1777577943735,48.37,76424.83,0.0,-0.99577,1e-05,0.61295]
[1777577944742,48.37,76429.09,0.0,-0.99575,1e-05,0.61587]
[1777577949777,48.37,76429.28,0.0,-0.99575,1e-05,0.61601]
[1777577954812,48.37,76428.85,0.0,-0.99575,1e-05,0.61571]
[1777577956826,48.37,76435.31,0.0,-0.99572,1e-05,0.62017]
[1777577961861,48.37,76437.98,0.0,-0.9957,1e-05,0.62202]
[1777577964881,48.37,76444.5,0.0,-0.99567,1e-05,0.62656]
[1777577965889,48.37,76448.88,0.0,-0.99564,1e-05,0.62963]
[1777577966896,48.37,76453.03,0.0,-0.99562,1e-05,0.63255]
[1777577971930,48.37,76453.46,0.0,-0.99563,1e-05,0.6317]
[1777577976966,48.37,76453.98,0.0,-0.99562,1e-05,0.63206]
[1777577982001,48.37,76453.79,0.0,-0.99563,1e-05,0.63193]
[1777577984015,48.37,76460.42,0.0,-0.99559,1e-05,0.63661]
[1777577989049,48.37,76461.67,0.0,-0.99558,1e-05,0.6375]
[1777577992071,48.37,76469.55,0.0,-0.99554,1e-05,0.64311]
[1777577994085,48.37,76471.89,0.0,-0.99553,1e-05,0.64478]
[1777577997106,48.37,76474.66,0.0,-0.99551,1e-05,0.64677]
[1777578001134,48.37,76471.46,0.0,-0.99553,1e-05,0.64447]
[1777578002141,48.37,76460.44,0.0,-0.99559,1e-05,0.63663]
[1777578003148,48.37,76457.5,0.0,-0.99561,1e-05,0.63455]
[1777578008184,48.37,76457.49,0.0,-0.99561,1e-05,0.63454]
[1777578013218,48.37,76456.43,0.0,-0.99561,1e-05,0.63379]
[1777578018254,48.37,76454.16,0.0,-0.99562,1e-05,0.63219]
[1777578023293,48.37,76457.85,0.0,-0.9956,1e-05,0.63479]
[1777578028328,48.37,76457.17,0.0,-0.99561,1e-05,0.63431]
[1777578030342,48.37,76460.96,0.0,-0.99559,1e-05,0.63699]
[1777578031349,48.37,76462.59,0.0,-0.99559,1e-05,0.63699]
[1777578032356,48.37,76466.59,0.0,-0.99556,1e-05,0.63983]
[1777578037391,48.37,76465.25,0.0,-0.99557,1e-05,0.63888]
[1777578042426,48.37,76460.0,0.0,-0.9956,1e-05,0.63516]
[1777578043433,48.37,76455.5,0.0,-0.99562,1e-05,0.63198]
[1777578045447,48.37,76451.95,0.0,-0.99564,1e-05,0.62949]
[1777578050481,48.37,76451.18,0.0,-0.99565,1e-05,0.62894]
[1777578053503,48.37,76446.47,0.0,-0.99567,1e-05,0.62565]
[1777578058538,48.37,76444.33,0.0,-0.99568,1e-05,0.62416]
[1777578060552,48.37,76447.66,0.0,-0.99567,1e-05,0.62648]
[1777578065587,48.37,76447.28,0.0,-0.99567,1e-05,0.62622]
[1777578066594,48.37,76444.77,0.0,-0.99568,1e-05,0.62446]
[1777578071629,48.37,76444.59,0.0,-0.99568,1e-05,0.62434]
[1777578076664,48.37,76432.42,0.0,-0.99575,1e-05,0.61591]
[1777578077671,48.37,76427.09,0.0,-0.99578,1e-05,0.61224]
[1777578080692,48.37,76430.96,0.0,-0.99575,1e-05,0.6149]
[1777578085726,48.37,76428.08,0.0,-0.99577,1e-05,0.61292]
[1777578090761,48.37,76431.89,0.0,-0.99575,1e-05,0.61554]
[1777578095797,48.37,76432.38,0.0,-0.99575,1e-05,0.61475]
[1777578097224,48.37,76432.38,0.0,-0.99575,1e-05,0.61475]
[1777578097811,48.37,76432.6,0.0,-0.99575,1e-05,0.6149]
[1777578098979,48.37,76432.6,0.0,-0.99575,1e-05,0.6149]
[1777578099034,48.37,76430.9,0.0,-0.99576,1e-05,0.61373]
[1777578104860,48.37,76431.67,0.0,-0.99576,1e-05,0.61426]
[1777578110902,48.37,76432.88,0.0,-0.99575,1e-05,0.61509]
[1777578113907,48.37,76433.5,0.0,-0.99575,1e-05,0.61552]
[1777578113924,48.37,76436.22,0.0,-0.99573,1e-05,0.61739]
[1777578115795,48.37,76437.97,0.0,-0.99573,1e-05,0.6186]
[1777578115849,48.37,76437.97,0.0,-0.99573,1e-05,0.6186]
[1777578116134,48.37,76438.49,0.0,-0.99572,1e-05,0.61896]
[1777578121980,48.37,76444.69,0.0,-0.99569,1e-05,0.62327]
[1777578127015,48.37,76444.4,0.0,-0.99569,1e-05,0.62306]
[1777578132050,48.37,76441.58,0.0,-0.99571,1e-05,0.6211]
[1777578135072,48.37,76444.84,0.0,-0.99569,1e-05,0.62337]
[1777578140107,48.37,76443.84,0.0,-0.99569,1e-05,0.62267]
[1777578144135,48.37,76446.68,0.0,-0.99568,1e-05,0.62465]
[1777578149169,48.37,76446.57,0.0,-0.99568,1e-05,0.62458]
[1777578154204,48.37,76447.58,0.0,-0.99568,1e-05,0.62414]
[1777578157316,48.37,76446.47,0.0,-0.99569,1e-05,0.62336]
[1777578158233,48.37,76447.57,0.0,-0.99568,1e-05,0.62413]
[1777578160247,48.37,76452.5,0.0,-0.99566,1e-05,0.62757]
[1777578161627,48.37,76452.52,0.0,-0.99566,1e-05,0.62759]
[1777578162261,48.37,76452.19,0.0,-0.99566,1e-05,0.62736]
[1777578167295,48.37,76451.31,0.0,-0.99566,1e-05,0.62674]
[1777578172332,48.37,76451.67,0.0,-0.99566,1e-05,0.62699]
[1777578177367,48.37,76452.27,0.0,-0.99566,1e-05,0.62741]
[1777578182404,48.37,76452.2,0.0,-0.99566,1e-05,0.62736]
[1777578187339,48.37,76452.61,0.0,-0.99566,1e-05,0.62765]
[1777578187474,48.37,76452.61,0.0,-0.99566,1e-05,0.62765]
[1777578187935,48.37,76452.58,0.0,-0.99566,1e-05,0.62763]
[1777578190458,48.37,76448.21,0.0,-0.99568,1e-05,0.62457]
[1777578191948,48.37,76448.21,0.0,-0.99568,1e-05,0.62457]
[1777578192113,48.37,76448.21,0.0,-0.99568,1e-05,0.62457]
[1777578192160,48.37,76448.54,0.0,-0.99568,1e-05,0.6248]
[1777578192337,48.37,76448.54,0.0,-0.99568,1e-05,0.6248]
[1777578192472,48.37,76451.16,0.0,-0.99566,1e-05,0.62663]
[1777578194486,48.37,76459.64,0.0,-0.99562,1e-05,0.63259]
[1777578195493,48.37,76466.93,0.0,-0.99558,1e-05,0.63774]
[1777578197507,48.37,76469.42,0.0,-0.99556,1e-05,0.63951]
[1777578198513,48.37,76466.28,0.0,-0.99558,1e-05,0.63728]
[1777578199521,48.37,76461.06,0.0,-0.99561,1e-05,0.63359]
[1777578204555,48.37,76459.96,0.0,-0.99562,1e-05,0.63281]
[1777578205563,48.37,76455.4,0.0,-0.99564,1e-05,0.62961]
[1777578206570,48.37,76451.51,0.0,-0.99566,1e-05,0.62688]
[1777578208584,48.37,76453.05,0.0,-0.99565,1e-05,0.62796]
[1777578210598,48.37,76448.69,0.0,-0.99568,1e-05,0.62491]
[1777578213619,48.37,76440.09,0.0,-0.99573,1e-05,0.6178]
[1777578215633,48.37,76437.54,0.0,-0.99574,1e-05,0.61604]
[1777578218653,48.37,76432.49,0.0,-0.99577,1e-05,0.61256]
[1777578222682,48.37,76427.69,0.0,-0.99579,1e-05,0.60928]
[1777578223839,48.37,76427.69,0.0,-0.99579,1e-05,0.60928]
[1777578224299,48.37,76423.14,0.0,-0.99582,1e-05,0.60618]
[1777578229732,48.37,76423.63,0.0,-0.99582,1e-05,0.60651]
[1777578231624,48.37,76423.56,0.0,-0.99582,1e-05,0.60646]
[1777578231635,48.37,76423.56,0.0,-0.99582,1e-05,0.60646]
[1777578231748,48.37,76423.56,0.0,-0.99582,1e-05,0.60646]
[1777578231850,48.37,76423.39,0.0,-0.99582,1e-05,0.60635]
[1777578233760,48.37,76418.54,0.0,-0.99584,1e-05,0.60306]
[1777578235775,48.37,76403.86,0.0,-0.99592,1e-05,0.59319]
[1777578236790,48.37,76399.25,0.0,-0.99594,1e-05,0.59012]
[1777578237797,48.37,76392.15,0.0,-0.99598,1e-05,0.58541]
[1777578238804,48.37,76393.42,0.0,-0.99597,1e-05,0.58625]
[1777578240818,48.37,76390.1,0.0,-0.99599,0.0,0.58406]
[1777578241825,48.37,76396.94,0.0,-0.99595,1e-05,0.58858]
[1777578245853,48.37,76399.95,0.0,-0.99594,1e-05,0.59058]
[1777578247278,48.37,76399.95,0.0,-0.99594,1e-05,0.59058]
[1777578247363,48.37,76398.94,0.0,-0.99594,1e-05,0.58991]
[1777578249845,48.37,76400.24,0.0,-0.99594,1e-05,0.59077]
[1777578249881,48.37,76400.09,0.0,-0.99594,1e-05,0.59068]
[1777578254917,48.37,76400.75,0.0,-0.99593,1e-05,0.59111]
[1777578255924,48.37,76409.07,0.0,-0.99589,1e-05,0.59667]
[1777578256930,48.37,76411.75,0.0,-0.99588,1e-05,0.59847]
[1777578261254,48.37,76412.22,0.0,-0.99587,1e-05,0.59879]
[1777578261350,48.37,76412.22,0.0,-0.99587,1e-05,0.59879]
[1777578261283,48.37,76412.1,0.0,-0.99588,1e-05,0.59871]
[1777578261966,48.37,76412.18,0.0,-0.99587,1e-05,0.59876]
[1777578267001,48.37,76410.3,0.0,-0.99588,1e-05,0.5975]
[1777578272036,48.37,76410.41,0.0,-0.99589,1e-05,0.59647]
[1777578277071,48.37,76412.38,0.0,-0.99588,1e-05,0.59779]
[1777578280091,48.37,76420.82,0.0,-0.99584,1e-05,0.60349]
[1777578282106,48.37,76421.85,0.0,-0.99583,1e-05,0.60418]
[1777578288148,48.37,76420.28,0.0,-0.99584,1e-05,0.60312]
[1777578291169,48.37,76417.78,0.0,-0.99585,1e-05,0.60143]
[1777578294974,48.37,76416.53,0.0,-0.99586,1e-05,0.60059]
[1777578295054,48.37,76416.53,0.0,-0.99586,1e-05,0.60059]
[1777578295197,48.37,76416.42,0.0,-0.99586,1e-05,0.60051]
[1777578299225,48.37,76413.91,0.0,-0.99587,1e-05,0.59882]
[1777578302246,48.37,76406.22,0.0,-0.99591,1e-05,0.59366]
[1777578303253,48.37,76403.42,0.0,-0.99593,1e-05,0.59179]
[1777578304259,48.37,76408.94,0.0,-0.9959,1e-05,0.59548]
[1777578305267,48.37,76411.7,0.0,-0.99588,1e-05,0.59733]
[1777578310302,48.37,76412.93,0.0,-0.99588,1e-05,0.59816]
[1777578313800,48.37,76413.53,0.0,-0.99588,1e-05,0.59856]
[1777578313872,48.37,76413.53,0.0,-0.99588,1e-05,0.59856]
[1777578314329,48.37,76413.06,0.0,-0.99588,1e-05,0.59825]
[1777578319366,48.37,76413.05,0.0,-0.99588,1e-05,0.59824]
[1777578322796,48.37,76412.98,0.0,-0.99588,1e-05,0.59819]
[1777578324402,48.37,76411.61,0.0,-0.99589,1e-05,0.59727]
[1777578327705,48.37,76411.29,0.0,-0.99589,1e-05,0.59706]
[1777578328430,48.37,76411.43,0.0,-0.99589,1e-05,0.59715]
[1777578330444,48.37,76415.25,0.0,-0.99587,1e-05,0.59972]
[1777578334056,48.37,76415.36,0.0,-0.99587,1e-05,0.59869]
[1777578334158,48.37,76415.36,0.0,-0.99587,1e-05,0.59869]
[1777578334284,48.37,76415.36,0.0,-0.99587,1e-05,0.59869]
[1777578340120,48.37,76412.34,0.0,-0.99589,1e-05,0.59666]
[1777578340190,48.37,76412.34,0.0,-0.99589,1e-05,0.59666]
[1777578340275,48.37,76412.06,0.0,-0.99589,1e-05,0.59647]
[1777578343534,48.37,76405.37,0.0,-0.99592,1e-05,0.59199]
[1777578344541,48.37,76401.61,0.0,-0.99594,1e-05,0.58949]
[1777578347165,48.37,76401.26,0.0,-0.99595,1e-05,0.58926]
[1777578347286,48.37,76401.26,0.0,-0.99595,1e-05,0.58926]
[1777578347478,48.37,76401.08,0.0,-0.99595,1e-05,0.58914]
[1777578351591,48.37,76397.55,0.0,-0.99596,1e-05,0.5868]
[1777578353683,48.37,76396.26,0.0,-0.99597,1e-05,0.58595]
[1777578353809,48.37,76396.26,0.0,-0.99597,1e-05,0.58595]
[1777578353979,48.37,76396.26,0.0,-0.99597,1e-05,0.58595]
[1777578354061,48.37,76396.26,0.0,-0.99597,1e-05,0.58595]
[1777578354120,48.37,76396.26,0.0,-0.99597,1e-05,0.58595]
[1777578354223,48.37,76396.26,0.0,-0.99597,1e-05,0.58595]
[1777578354416,48.37,76396.26,0.0,-0.99597,1e-05,0.58595]
[1777578354296,48.37,76396.33,0.0,-0.99597,1e-05,0.58599]
[1777578356766,48.37,76396.77,0.0,-0.99597,1e-05,0.58628]
[1777578356850,48.37,76396.97,0.0,-0.99597,1e-05,0.58642]
[1777578358640,48.37,76394.06,0.0,-0.99598,1e-05,0.58449]
[1777578362908,48.37,76394.5,0.0,-0.99598,1e-05,0.58478]
[1777578362980,48.37,76394.6,0.0,-0.99598,1e-05,0.58485]
[1777578367702,48.37,76391.85,0.0,-0.99599,0.0,0.58304]
[1777578371894,48.37,76393.54,0.0,-0.99598,1e-05,0.58415]
[1777578371957,48.37,76393.54,0.0,-0.99598,1e-05,0.58415]
[1777578372160,48.37,76393.54,0.0,-0.99598,1e-05,0.58415]
[1777578372184,48.37,76393.54,0.0,-0.99598,1e-05,0.58415]
[1777578372245,48.37,76393.54,0.0,-0.99598,1e-05,0.58415]
[1777578372380,48.37,76393.54,0.0,-0.99598,1e-05,0.58415]
[1777578372480,48.37,76393.44,0.0,-0.99598,1e-05,0.58408]
[1777578372548,48.37,76393.44,0.0,-0.99598,1e-05,0.58408]
[1777578377773,48.37,76393.32,0.0,-0.99599,1e-05,0.58401]
[1777578382807,48.37,76393.14,0.0,-0.99599,1e-05,0.58389]
[1777578386094,48.37,76391.87,0.0,-0.99599,0.0,0.58305]
[1777578386231,48.37,76391.87,0.0,-0.99599,0.0,0.58305]
[1777578386429,48.37,76391.87,0.0,-0.99599,0.0,0.58305]
[1777578386487,48.37,76391.87,0.0,-0.99599,0.0,0.58305]
[1777578386305,48.37,76392.67,0.0,-0.99599,0.0,0.58358]
[1777578386613,48.37,76392.67,0.0,-0.99599,0.0,0.58358]
[1777578389857,48.37,76386.34,0.0,-0.99602,0.0,0.57942]
[1777578391433,48.37,76386.34,0.0,-0.99602,0.0,0.57942]
[1777578391472,48.37,76386.34,0.0,-0.99602,0.0,0.57942]
[1777578391468,48.37,76385.17,0.0,-0.99603,0.0,0.57757]
[1777578391653,48.37,76385.17,0.0,-0.99603,0.0,0.57757]
[1777578391665,48.37,76385.17,0.0,-0.99603,0.0,0.57757]
[1777578391871,48.37,76385.59,0.0,-0.99603,0.0,0.57785]
[1777578396905,48.37,76385.2,0.0,-0.99603,0.0,0.57759]
[1777578397913,48.37,76388.85,0.0,-0.99601,0.0,0.57998]
[1777578399324,48.37,76388.85,0.0,-0.99601,0.0,0.57998]
[1777578399395,48.37,76388.85,0.0,-0.99601,0.0,0.57998]
[1777578399456,48.37,76388.85,0.0,-0.99601,0.0,0.57998]
[1777578399425,48.37,76390.39,0.0,-0.99601,0.0,0.58099]
[1777578399927,48.37,76389.5,0.0,-0.99601,0.0,0.58041]
[1777578404961,48.37,76388.2,0.0,-0.99602,0.0,0.57956]
[1777578409997,48.37,76387.64,0.0,-0.99602,0.0,0.57919]
[1777578415032,48.37,76388.05,0.0,-0.99602,0.0,0.57946]
[1777578415890,48.37,76388.05,0.0,-0.99602,0.0,0.57946]
[1777578415895,48.37,76388.05,0.0,-0.99602,0.0,0.57946]
[1777578415903,48.37,76388.05,0.0,-0.99602,0.0,0.57946]
[1777578416052,48.37,76388.05,0.0,-0.99602,0.0,0.57946]
[1777578416144,48.37,76388.95,0.0,-0.99601,0.0,0.58005]
[1777578417046,48.37,76391.76,0.0,-0.996,0.0,0.58189]
[1777578418053,48.37,76394.75,0.0,-0.99599,1e-05,0.58386]
[1777578420722,48.37,76395.33,0.0,-0.99598,1e-05,0.58424]
[1777578420770,48.37,76395.33,0.0,-0.99598,1e-05,0.58424]
[1777578421353,48.37,76395.33,0.0,-0.99598,1e-05,0.58424]
[1777578421443,48.37,76398.85,0.0,-0.99596,1e-05,0.58657]
[1777578427117,48.37,76397.69,0.0,-0.99597,1e-05,0.5858]
[1777578427951,48.37,76397.69,0.0,-0.99597,1e-05,0.5858]
[1777578428006,48.37,76397.69,0.0,-0.99597,1e-05,0.5858]
[1777578428032,48.37,76397.69,0.0,-0.99597,1e-05,0.5858]
[1777578428145,48.37,76397.69,0.0,-0.99597,1e-05,0.5858]
[1777578428248,48.37,76397.69,0.0,-0.99597,1e-05,0.5858]
[1777578428349,48.37,76398.03,0.0,-0.99597,1e-05,0.58602]
[1777578432825,48.37,76397.55,0.0,-0.99597,1e-05,0.58571]
[1777578433161,48.37,76397.31,0.0,-0.99597,1e-05,0.58555]
[1777578438196,48.37,76396.93,0.0,-0.99597,1e-05,0.5853]
[1777578439155,48.37,76396.93,0.0,-0.99597,1e-05,0.5853]
[1777578439205,48.37,76396.93,0.0,-0.99597,1e-05,0.5853]
[1777578439321,48.37,76396.93,0.0,-0.99597,1e-05,0.5853]
[1777578439375,48.37,76397.14,0.0,-0.99597,1e-05,0.58544]
[1777578441217,48.37,76401.42,0.0,-0.99595,1e-05,0.58827]
[1777578446252,48.37,76400.51,0.0,-0.99596,1e-05,0.58767]
[1777578451287,48.37,76405.82,0.0,-0.99594,1e-05,0.59009]
[1777578453476,48.37,76406.3,0.0,-0.99593,1e-05,0.59041]
[1777578453565,48.37,76406.3,0.0,-0.99593,1e-05,0.59041]
[1777578453572,48.37,76406.3,0.0,-0.99593,1e-05,0.59041]
[1777578453503,48.37,76405.16,0.0,-0.99594,1e-05,0.58965]
[1777578453681,48.37,76405.16,0.0,-0.99594,1e-05,0.58965]
[1777578454307,48.37,76405.07,0.0,-0.99594,1e-05,0.5896]
[1777578457781,48.37,76404.7,0.0,-0.99594,1e-05,0.58935]
[1777578458335,48.37,76404.87,0.0,-0.99594,1e-05,0.58946]
[1777578460349,48.37,76414.57,0.0,-0.99589,1e-05,0.59594]
[1777578461357,48.37,76415.16,0.0,-0.99589,1e-05,0.59633]
[1777578462129,48.37,76415.16,0.0,-0.99589,1e-05,0.59633]
[1777578462363,48.37,76415.82,0.0,-0.99589,1e-05,0.59678]
[1777578467399,48.37,76415.5,0.0,-0.99589,1e-05,0.59656]
[1777578469413,48.37,76418.6,0.0,-0.99587,1e-05,0.59865]
[1777578470013,48.37,76418.6,0.0,-0.99587,1e-05,0.59865]
[1777578470088,48.37,76418.6,0.0,-0.99587,1e-05,0.59865]
[1777578473721,48.37,76418.1,0.0,-0.99587,1e-05,0.59831]
[1777578473780,48.37,76418.1,0.0,-0.99587,1e-05,0.59831]
[1777578474448,48.37,76424.82,0.0,-0.99584,1e-05,0.60285]
[1777578474776,48.37,76424.82,0.0,-0.99584,1e-05,0.60285]
[1777578474791,48.37,76424.82,0.0,-0.99584,1e-05,0.60285]
[1777578478476,48.37,76431.1,0.0,-0.99581,1e-05,0.60711]
[1777578480490,48.37,76431.41,0.0,-0.99581,1e-05,0.60732]
[1777578481497,48.37,76419.53,0.0,-0.99587,1e-05,0.59927]
[1777578481804,48.37,76419.53,0.0,-0.99587,1e-05,0.59927]
[1777578481811,48.37,76419.53,0.0,-0.99587,1e-05,0.59927]
[1777578481882,48.37,76419.53,0.0,-0.99587,1e-05,0.59927]
[1777578482503,48.37,76419.8,0.0,-0.99587,1e-05,0.59945]
[1777578483511,48.37,76416.58,0.0,-0.99588,1e-05,0.59729]
[1777578488546,48.37,76417.04,0.0,-0.99588,1e-05,0.5976]
[1777578490560,48.37,76414.52,0.0,-0.99589,1e-05,0.5959]
[1777578491567,48.37,76402.35,0.0,-0.99595,1e-05,0.58779]
[1777578492574,48.37,76401.84,0.0,-0.99596,1e-05,0.58745]
[1777578494190,48.37,76401.92,0.0,-0.99596,1e-05,0.5875]
[1777578494315,48.37,76401.92,0.0,-0.99596,1e-05,0.5875]
[1777578494383,48.37,76401.92,0.0,-0.99596,1e-05,0.5875]
[1777578494440,48.37,76401.92,0.0,-0.99596,1e-05,0.5875]
[1777578494497,48.37,76401.92,0.0,-0.99596,1e-05,0.5875]
[1777578494542,48.37,76401.92,0.0,-0.99596,1e-05,0.5875]
[1777578498616,48.37,76407.5,0.0,-0.99593,1e-05,0.59121]
[1777578499623,48.37,76410.91,0.0,-0.99591,1e-05,0.59349]
[1777578501719,48.37,76412.06,0.0,-0.99591,1e-05,0.59426]
[1777578501825,48.37,76412.06,0.0,-0.99591,1e-05,0.59426]
[1777578501834,48.37,76412.06,0.0,-0.99591,1e-05,0.59426]
[1777578501965,48.37,76412.06,0.0,-0.99591,1e-05,0.59426]
[1777578502132,48.37,76412.06,0.0,-0.99591,1e-05,0.59426]
[1777578502256,48.37,76412.06,0.0,-0.99591,1e-05,0.59426]
[1777578502370,48.37,76412.06,0.0,-0.99591,1e-05,0.59426]
[1777578502461,48.37,76412.06,0.0,-0.99591,1e-05,0.59426]
[1777578503651,48.37,76409.4,0.0,-0.99592,1e-05,0.59248]
[1777578507326,48.37,76410.67,0.0,-0.99591,1e-05,0.59333]
[1777578507381,48.37,76410.67,0.0,-0.99591,1e-05,0.59333]
[1777578507507,48.37,76410.67,0.0,-0.99591,1e-05,0.59333]
[1777578507657,48.37,76410.67,0.0,-0.99591,1e-05,0.59333]
[1777578507586,48.37,76412.13,0.0,-0.9959,1e-05,0.5943]
[1777578507844,48.37,76412.13,0.0,-0.9959,1e-05,0.5943]
[1777578508098,48.37,76412.13,0.0,-0.9959,1e-05,0.5943]
[1777578508198,48.37,76418.8,0.0,-0.99587,1e-05,0.59878]
[1777578513722,48.37,76418.46,0.0,-0.99588,1e-05,0.59744]
[1777578514785,48.37,76418.46,0.0,-0.99588,1e-05,0.59744]
[1777578514798,48.37,76418.46,0.0,-0.99588,1e-05,0.59744]
[1777578514848,48.37,76418.46,0.0,-0.99588,1e-05,0.59744]
[1777578515034,48.37,76418.46,0.0,-0.99588,1e-05,0.59744]
[1777578515067,48.37,76418.46,0.0,-0.99588,1e-05,0.59744]
[1777578515135,48.37,76419.36,0.0,-0.99588,1e-05,0.59805]
[1777578518163,48.37,76419.72,0.0,-0.99587,1e-05,0.59829]
[1777578518180,48.37,76419.72,0.0,-0.99587,1e-05,0.59829]
[1777578518291,48.37,76419.72,0.0,-0.99587,1e-05,0.59829]
[1777578518404,48.37,76419.72,0.0,-0.99587,1e-05,0.59829]
[1777578518506,48.37,76421.52,0.0,-0.99586,1e-05,0.5995]
[1777578518756,48.37,76423.85,0.0,-0.99585,1e-05,0.60108]
[1777578520771,48.37,76435.74,0.0,-0.99579,1e-05,0.60916]
[1777578521778,48.37,76437.54,0.0,-0.99578,1e-05,0.61039]
[1777578522785,48.37,76431.22,0.0,-0.99581,1e-05,0.60607]
[1777578524908,48.37,76429.99,0.0,-0.99582,1e-05,0.60524]
[1777578524985,48.37,76429.99,0.0,-0.99582,1e-05,0.60524]
[1777578531546,48.37,76428.82,0.0,-0.99583,1e-05,0.60444]
[1777578531558,48.37,76428.82,0.0,-0.99583,1e-05,0.60444]
[1777578531613,48.37,76428.82,0.0,-0.99583,1e-05,0.60444]
[1777578531647,48.37,76428.0,0.0,-0.99583,1e-05,0.60389]
[1777578531760,48.37,76428.0,0.0,-0.99583,1e-05,0.60389]
[1777578531869,48.37,76428.0,0.0,-0.99583,1e-05,0.60389]
[1777578537835,48.37,76428.88,0.0,-0.99583,1e-05,0.60448]
[1777578537868,48.37,76428.88,0.0,-0.99583,1e-05,0.60448]
[1777578537898,48.37,76428.88,0.0,-0.99583,1e-05,0.60448]
[1777578538012,48.37,76428.88,0.0,-0.99583,1e-05,0.60448]
[1777578538113,48.37,76428.92,0.0,-0.99583,1e-05,0.60451]
[1777578543101,48.37,76427.35,0.0,-0.99583,1e-05,0.60344]
[1777578543110,48.37,76427.35,0.0,-0.99583,1e-05,0.60344]
[1777578543181,48.37,76427.35,0.0,-0.99583,1e-05,0.60344]
[1777578543312,48.37,76427.35,0.0,-0.99583,1e-05,0.60344]
[1777578543421,48.37,76427.35,0.0,-0.99583,1e-05,0.60344]
[1777578543515,48.37,76427.97,0.0,-0.99583,1e-05,0.60386]
[1777578547841,48.37,76427.68,0.0,-0.99583,1e-05,0.60367]
[1777578547961,48.37,76428.3,0.0,-0.99583,1e-05,0.60409]
[1777578548967,48.37,76434.5,0.0,-0.9958,1e-05,0.60831]
[1777578549975,48.37,76432.5,0.0,-0.99581,1e-05,0.60694]
[1777578551395,48.37,76432.5,0.0,-0.99581,1e-05,0.60694]
[1777578551438,48.37,76428.87,0.0,-0.99583,1e-05,0.60448]
[1777578552996,48.37,76430.43,0.0,-0.99582,1e-05,0.60554]
[1777578558030,48.37,76430.69,0.0,-0.99582,1e-05,0.60571]
[1777578560047,48.37,76426.32,0.0,-0.99584,1e-05,0.60275]
[1777578561607,48.37,76426.32,0.0,-0.99584,1e-05,0.60275]
[1777578561672,48.37,76426.32,0.0,-0.99584,1e-05,0.60275]
[1777578561781,48.37,76425.9,0.0,-0.99584,1e-05,0.60246]
[1777578561900,48.37,76425.9,0.0,-0.99584,1e-05,0.60246]
[1777578567095,48.37,76425.95,0.0,-0.99584,1e-05,0.6025]
[1777578569631,48.37,76426.09,0.0,-0.99584,1e-05,0.60259]
[1777578569732,48.37,76425.92,0.0,-0.99584,1e-05,0.60248]
[1777578569873,48.37,76425.92,0.0,-0.99584,1e-05,0.60248]
[1777578570117,48.37,76426.01,0.0,-0.99584,1e-05,0.60254]
[1777578575155,48.37,76426.61,0.0,-0.99585,1e-05,0.60183]
[1777578577169,48.37,76435.29,0.0,-0.9958,1e-05,0.60772]
[1777578578063,48.37,76435.29,0.0,-0.9958,1e-05,0.60772]
[1777578578592,48.37,76435.29,0.0,-0.9958,1e-05,0.60772]
[1777578578593,48.37,76441.21,0.0,-0.99577,1e-05,0.61177]
[1777578578751,48.37,76441.21,0.0,-0.99577,1e-05,0.61177]
[1777578579183,48.37,76432.27,0.0,-0.99582,1e-05,0.60567]
[1777578580380,48.37,76432.27,0.0,-0.99582,1e-05,0.60567]
[1777578580674,48.37,76432.27,0.0,-0.99582,1e-05,0.60567]
[1777578580437,48.37,76424.15,0.0,-0.99586,1e-05,0.60016]
[1777578581197,48.37,76423.55,0.0,-0.99586,1e-05,0.59976]
[1777578582204,48.37,76424.97,0.0,-0.99585,1e-05,0.60072]
[1777578583229,48.37,76424.97,0.0,-0.99585,1e-05,0.60072]
[1777578583356,48.37,76424.97,0.0,-0.99585,1e-05,0.60072]
[1777578589087,48.37,76424.79,0.0,-0.99586,1e-05,0.6006]
[1777578589175,48.37,76424.79,0.0,-0.99586,1e-05,0.6006]
[1777578589184,48.37,76424.79,0.0,-0.99586,1e-05,0.6006]
[1777578589291,48.37,76424.79,0.0,-0.99586,1e-05,0.6006]
[1777578589393,48.37,76425.13,0.0,-0.99585,1e-05,0.60083]
[1777578593281,48.37,76421.94,0.0,-0.99587,1e-05,0.59867]
[1777578594051,48.37,76421.94,0.0,-0.99587,1e-05,0.59867]
[1777578594185,48.37,76421.94,0.0,-0.99587,1e-05,0.59867]
[1777578599323,48.37,76420.53,0.0,-0.99588,1e-05,0.59772]
[1777578600335,48.37,76423.29,0.0,-0.99586,1e-05,0.59958]
[1777578601342,48.37,76409.93,0.0,-0.99593,1e-05,0.59063]
[1777578602349,48.37,76392.53,0.0,-0.99602,0.0,0.57914]
[1777578603356,48.37,76388.09,0.0,-0.99604,0.0,0.57624]
[1777578605370,48.37,76394.56,0.0,-0.99601,0.0,0.58047]
[1777578606377,48.37,76400.52,0.0,-0.99598,1e-05,0.58439]
[1777578607488,48.37,76400.52,0.0,-0.99598,1e-05,0.58439]
[1777578607548,48.37,76402.35,0.0,-0.99597,1e-05,0.5856]
[1777578608059,48.37,76402.35,0.0,-0.99597,1e-05,0.5856]
[1777578608236,48.37,76402.35,0.0,-0.99597,1e-05,0.5856]
[1777578608393,48.37,76402.77,0.0,-0.99597,1e-05,0.58588]
[1777578609399,48.37,76395.74,0.0,-0.996,0.0,0.58125]
[1777578610406,48.37,76388.63,0.0,-0.99604,0.0,0.57659]
[1777578611228,48.37,76388.63,0.0,-0.99604,0.0,0.57659]
[1777578611413,48.37,76386.08,0.0,-0.99605,0.0,0.57493]
[1777578613428,48.37,76384.45,0.0,-0.99606,0.0,0.57387]
[1777578615442,48.37,76385.98,0.0,-0.99605,0.0,0.57486]
[1777578616449,48.37,76389.05,0.0,-0.99604,0.0,0.57686]
[1777578617456,48.37,76390.46,0.0,-0.99603,0.0,0.57779]
[1777578620477,48.37,76387.09,0.0,-0.99605,0.0,0.57559]
[1777578621484,48.37,76384.64,0.0,-0.99606,0.0,0.57399]
[1777578622491,48.37,76378.83,0.0,-0.99609,0.0,0.57023]
[1777578626519,48.37,76380.18,0.0,-0.99608,0.0,0.5711]
[1777578631554,48.37,76383.89,0.0,-0.99607,0.0,0.57243]
[1777578632560,48.37,76387.46,0.0,-0.99605,0.0,0.57475]
[1777578633568,48.37,76385.84,0.0,-0.99606,0.0,0.5737]
[1777578634575,48.37,76384.66,0.0,-0.99606,0.0,0.57293]
[1777578636589,48.37,76386.52,0.0,-0.99606,0.0,0.57414]
[1777578637596,48.37,76388.24,0.0,-0.99605,0.0,0.57526]
[1777578638603,48.37,76386.51,0.0,-0.99606,0.0,0.57413]
[1777578640617,48.37,76388.1,0.0,-0.99605,0.0,0.57517]
[1777578645652,48.37,76388.16,0.0,-0.99605,0.0,0.5752]
[1777578650687,48.37,76389.03,0.0,-0.99604,0.0,0.57577]
[1777578655722,48.37,76388.31,0.0,-0.99605,0.0,0.5753]
[1777578657239,48.37,76388.05,0.0,-0.99605,0.0,0.57513]
[1777578659750,48.37,76391.54,0.0,-0.99603,0.0,0.57741]
[1777578661764,48.37,76392.86,0.0,-0.99602,0.0,0.57827]
[1777578662761,48.37,76392.86,0.0,-0.99602,0.0,0.57827]
[1777578662771,48.37,76393.13,0.0,-0.99602,0.0,0.57845]
[1777578663778,48.37,76402.88,0.0,-0.99597,1e-05,0.58486]
[1777578664785,48.37,76409.24,0.0,-0.99594,1e-05,0.58907]
[1777578665792,48.37,76409.09,0.0,-0.99594,1e-05,0.58897]
[1777578666799,48.37,76411.96,0.0,-0.99593,1e-05,0.59088]
[1777578671834,48.37,76412.32,0.0,-0.99593,1e-05,0.59112]
[1777578674278,48.37,76411.42,0.0,-0.99593,1e-05,0.59052]
[1777578674555,48.37,76411.42,0.0,-0.99593,1e-05,0.59052]
[1777578674855,48.37,76408.54,0.0,-0.99595,1e-05,0.58861]
[1777578677876,48.37,76411.29,0.0,-0.99593,1e-05,0.59044]
[1777578678883,48.37,76409.56,0.0,-0.99594,1e-05,0.58928]
[1777578679890,48.37,76408.22,0.0,-0.99595,1e-05,0.58839]
[1777578680897,48.37,76406.46,0.0,-0.99596,1e-05,0.58723]
[1777578684925,48.37,76404.91,0.0,-0.99596,1e-05,0.5862]
[1777578685932,48.37,76406.61,0.0,-0.99596,1e-05,0.58733]
[1777578686938,48.37,76409.15,0.0,-0.99594,1e-05,0.58901]
[1777578688953,48.37,76416.11,0.0,-0.99591,1e-05,0.59365]
[1777578689960,48.37,76421.11,0.0,-0.99588,1e-05,0.597]
[1777578690967,48.37,76425.87,0.0,-0.99586,1e-05,0.60021]
[1777578691974,48.37,76426.86,0.0,-0.99586,1e-05,0.59977]
[1777578697014,48.37,76426.42,0.0,-0.99586,1e-05,0.59947]
[1777578700036,48.37,76420.94,0.0,-0.99589,1e-05,0.59578]
[1777578701043,48.37,76422.22,0.0,-0.99588,1e-05,0.59664]
[1777578706082,48.37,76421.94,0.0,-0.99588,1e-05,0.59645]
[1777578711118,48.37,76422.27,0.0,-0.99588,1e-05,0.59667]
[1777578712126,48.37,76420.8,0.0,-0.99589,1e-05,0.59569]
[1777578713134,48.37,76416.74,0.0,-0.99591,1e-05,0.59297]
[1777578714140,48.37,76409.89,0.0,-0.99595,1e-05,0.58841]
[1777578715147,48.37,76411.07,0.0,-0.99594,1e-05,0.58919]
[1777578718167,48.37,76409.7,0.0,-0.99595,1e-05,0.58828]
[1777578720185,48.37,76404.8,0.0,-0.99597,1e-05,0.58503]
[1777578721189,48.37,76389.73,0.0,-0.99605,0.0,0.57515]
[1777578722195,48.37,76387.85,0.0,-0.99606,0.0,0.57392]
[1777578727231,48.37,76387.72,0.0,-0.99606,0.0,0.57384]
[1777578729245,48.37,76386.05,0.0,-0.99606,0.0,0.57276]
[1777578730252,48.37,76383.12,0.0,-0.99608,0.0,0.57086]
[1777578732266,48.37,76380.7,0.0,-0.99609,0.0,0.56929]
[1777578733273,48.37,76378.29,0.0,-0.9961,0.0,0.56774]
[1777578738309,48.37,76377.56,0.0,-0.99611,0.0,0.56727]
[1777578739314,48.37,76379.84,0.0,-0.9961,0.0,0.56874]
[1777578740322,48.37,76391.82,0.0,-0.99604,0.0,0.57651]
[1777578741329,48.37,76395.25,0.0,-0.99602,0.0,0.57875]
[1777578744349,48.37,76393.83,0.0,-0.99603,0.0,0.57782]
[1777578749385,48.37,76393.14,0.0,-0.99603,0.0,0.57737]
[1777578750392,48.37,76394.46,0.0,-0.99602,0.0,0.57824]
[1777578751399,48.37,76396.62,0.0,-0.99602,0.0,0.57856]
[1777578752406,48.37,76401.43,0.0,-0.996,0.0,0.58172]
[1777578753413,48.37,76403.68,0.0,-0.99598,1e-05,0.5832]
[1777578757441,48.37,76400.65,0.0,-0.996,0.0,0.58121]
[1777578758448,48.37,76395.03,0.0,-0.99603,0.0,0.57752]
[1777578759456,48.37,76397.78,0.0,-0.99601,0.0,0.57932]
[1777578760463,48.37,76400.75,0.0,-0.996,0.0,0.58127]
[1777578761470,48.37,76402.64,0.0,-0.99599,1e-05,0.58252]
[1777578762477,48.37,76404.69,0.0,-0.99598,1e-05,0.58387]
[1777578767515,48.37,76403.29,0.0,-0.99599,1e-05,0.58295]
[1777578769529,48.37,76401.74,0.0,-0.99599,0.0,0.58192]
[1777578772550,48.37,76403.48,0.0,-0.99599,1e-05,0.58307]
[1777578773557,48.37,76402.2,0.0,-0.99599,1e-05,0.58223]
[1777578776578,48.37,76405.97,0.0,-0.99597,1e-05,0.58471]
[1777578778592,48.37,76407.53,0.0,-0.99597,1e-05,0.58574]
[1777578780606,48.37,76413.95,0.0,-0.99593,1e-05,0.59]
[1777578785641,48.37,76413.76,0.0,-0.99593,1e-05,0.58988]
[1777578788663,48.37,76415.24,0.0,-0.99593,1e-05,0.59086]
[1777578790677,48.37,76422.37,0.0,-0.99589,1e-05,0.59563]
[1777578791684,48.37,76423.85,0.0,-0.99588,1e-05,0.59663]
[1777578793698,48.37,76425.27,0.0,-0.99588,1e-05,0.59758]
[1777578798733,48.37,76425.59,0.0,-0.99587,1e-05,0.5978]
[1777578803768,48.37,76423.07,0.0,-0.99589,1e-05,0.5961]
[1777578805782,48.37,76426.55,0.0,-0.99587,1e-05,0.59844]
[1777578810820,48.37,76428.03,0.0,-0.99586,1e-05,0.59944]
[1777578812280,48.37,76428.77,0.0,-0.99586,1e-05,0.59883]
[1777578814156,48.37,76428.83,0.0,-0.99586,1e-05,0.59887]
[1777578814847,48.37,76429.38,0.0,-0.99586,1e-05,0.59924]
[1777578815854,48.37,76427.67,0.0,-0.99587,1e-05,0.59808]
[1777578820889,48.37,76428.42,0.0,-0.99587,1e-05,0.59859]
[1777578822903,48.37,76426.72,0.0,-0.99588,1e-05,0.59745]
[1777578826931,48.37,76429.36,0.0,-0.99586,1e-05,0.59922]
[1777578827893,48.37,76429.36,0.0,-0.99586,1e-05,0.59922]
[1777578831966,48.37,76426.0,0.0,-0.99588,1e-05,0.59696]
[1777578835994,48.37,76429.16,0.0,-0.99586,1e-05,0.59909]
[1777578837001,48.37,76425.5,0.0,-0.99588,1e-05,0.59662]
[1777578838008,48.37,76423.77,0.0,-0.99589,1e-05,0.59546]
[1777578841029,48.37,76419.63,0.0,-0.99591,1e-05,0.59269]
[1777578842036,48.37,76417.1,0.0,-0.99592,1e-05,0.591]
[1777578846064,48.37,76415.73,0.0,-0.99593,1e-05,0.59009]
[1777578851099,48.37,76419.75,0.0,-0.99591,1e-05,0.59277]
[1777578854120,48.37,76418.59,0.0,-0.99592,1e-05,0.592]
[1777578859155,48.37,76419.6,0.0,-0.99591,1e-05,0.59267]
[1777578860162,48.37,76421.78,0.0,-0.9959,1e-05,0.59413]
[1777578861169,48.37,76428.23,0.0,-0.99587,1e-05,0.59846]
[1777578863182,48.37,76420.68,0.0,-0.99591,1e-05,0.59339]
[1777578864191,48.37,76417.6,0.0,-0.99592,1e-05,0.59134]
[1777578869225,48.37,76421.24,0.0,-0.9959,1e-05,0.59377]
[1777578870232,48.37,76422.4,0.0,-0.9959,1e-05,0.59454]
[1777578872846,48.37,76422.03,0.0,-0.99591,1e-05,0.59319]
[1777578878288,48.37,76427.14,0.0,-0.99588,1e-05,0.59662]
[1777578880304,48.37,76421.08,0.0,-0.99591,1e-05,0.59255]
[1777578881549,48.37,76421.08,0.0,-0.99591,1e-05,0.59255]
[1777578881610,48.37,76418.47,0.0,-0.99592,1e-05,0.59081]
[1777578882319,48.37,76416.26,0.0,-0.99594,1e-05,0.58934]
[1777578887353,48.37,76416.02,0.0,-0.99594,1e-05,0.58918]
[1777578889368,48.37,76409.44,0.0,-0.99597,1e-05,0.58482]
[1777578890293,48.37,76409.44,0.0,-0.99597,1e-05,0.58482]
[1777578890375,48.37,76402.12,0.0,-0.99601,0.0,0.58]
[1777578891382,48.37,76400.12,0.0,-0.99602,0.0,0.57869]
[1777578892389,48.37,76398.85,0.0,-0.99602,0.0,0.57785]
[1777578894404,48.37,76397.12,0.0,-0.99603,0.0,0.57672]
[1777578896418,48.37,76394.39,0.0,-0.99605,0.0,0.57494]
[1777578897082,48.37,76394.39,0.0,-0.99605,0.0,0.57494]
[1777578897094,48.37,76394.39,0.0,-0.99605,0.0,0.57494]
[1777578897425,48.37,76398.15,0.0,-0.99603,0.0,0.5774]
[1777578898432,48.37,76393.31,0.0,-0.99605,0.0,0.57424]
[1777578899439,48.37,76391.35,0.0,-0.99606,0.0,0.57297]
[1777578900451,48.37,76382.7,0.0,-0.9961,0.0,0.56737]
[1777578901456,48.37,76371.26,0.0,-0.99616,0.0,0.56004]
[1777578902766,48.37,76371.26,0.0,-0.99616,0.0,0.56004]
[1777578902818,48.37,76370.55,0.0,-0.99616,0.0,0.55959]
[1777578903470,48.37,76367.88,0.0,-0.99617,0.0,0.55789]
[1777578904802,48.37,76365.72,0.0,-0.99619,0.0,0.55652]
[1777578905487,48.37,76364.28,0.0,-0.99619,0.0,0.55561]
[1777578909515,48.37,76365.62,0.0,-0.99619,0.0,0.55646]
[1777578913292,48.37,76364.93,0.0,-0.99619,0.0,0.55602]
[1777578913417,48.37,76364.93,0.0,-0.99619,0.0,0.55602]
[1777578913543,48.37,76363.2,0.0,-0.9962,0.0,0.55493]
[1777578915557,48.37,76365.34,0.0,-0.99619,0.0,0.55628]
[1777578916564,48.37,76361.69,0.0,-0.9962,0.0,0.55397]
[1777578917574,48.37,76361.69,0.0,-0.9962,0.0,0.55397]
[1777578917614,48.37,76361.69,0.0,-0.9962,0.0,0.55397]
[1777578917763,48.37,76361.69,0.0,-0.9962,0.0,0.55397]
[1777578917917,48.37,76361.69,0.0,-0.9962,0.0,0.55397]
[1777578917973,48.37,76362.87,0.0,-0.9962,0.0,0.55472]
[1777578918578,48.37,76359.69,0.0,-0.99621,0.0,0.55271]
[1777578919585,48.37,76353.63,0.0,-0.99624,0.0,0.54891]
[1777578921599,48.37,76360.64,0.0,-0.99621,0.0,0.55331]
[1777578922606,48.37,76359.3,0.0,-0.99622,0.0,0.55247]
[1777578924767,48.37,76358.61,0.0,-0.99622,0.0,0.55203]
[1777578924860,48.37,76358.61,0.0,-0.99622,0.0,0.55203]
[1777578928648,48.37,76357.53,0.0,-0.99622,0.0,0.55135]
[1777578929654,48.37,76358.74,0.0,-0.99622,0.0,0.55212]
[1777578932676,48.37,76356.63,0.0,-0.99624,0.0,0.54974]
[1777578933730,48.37,76356.63,0.0,-0.99624,0.0,0.54974]
[1777578933797,48.37,76356.63,0.0,-0.99624,0.0,0.54974]
[1777578938718,48.37,76357.64,0.0,-0.99623,0.0,0.55038]
[1777578939627,48.37,76357.64,0.0,-0.99623,0.0,0.55038]
[1777578939698,48.37,76357.64,0.0,-0.99623,0.0,0.55038]
[1777578939836,48.37,76357.64,0.0,-0.99623,0.0,0.55038]
[1777578940731,48.37,76356.47,0.0,-0.99624,0.0,0.54964]
[1777578944760,48.37,76357.72,0.0,-0.99623,0.0,0.55043]
[1777578949795,48.37,76360.29,0.0,-0.99622,0.0,0.55204]
[1777578950802,48.37,76365.86,0.0,-0.99619,0.0,0.55556]
[1777578951479,48.37,76365.86,0.0,-0.99619,0.0,0.55556]
[1777578951576,48.37,76365.86,0.0,-0.99619,0.0,0.55556]
[1777578951809,48.37,76364.12,0.0,-0.9962,0.0,0.55446]
[1777578952816,48.37,76365.13,0.0,-0.99619,0.0,0.5551]
[1777578957851,48.37,76364.97,0.0,-0.9962,0.0,0.555]
[1777578962215,48.37,76365.66,0.0,-0.99619,0.0,0.55543]
[1777578962229,48.37,76365.66,0.0,-0.99619,0.0,0.55543]
[1777578963893,48.37,76364.01,0.0,-0.9962,0.0,0.55439]
[1777578965906,48.37,76365.4,0.0,-0.99619,0.0,0.55527]
[1777578966554,48.37,76365.4,0.0,-0.99619,0.0,0.55527]
[1777578966638,48.37,76365.4,0.0,-0.99619,0.0,0.55527]
[1777578969934,48.37,76371.0,0.0,-0.99617,0.0,0.55882]
[1777578971152,48.37,76371.56,0.0,-0.99616,0.0,0.55918]
[1777578971165,48.37,76371.56,0.0,-0.99616,0.0,0.55918]
[1777578971289,48.37,76371.56,0.0,-0.99616,0.0,0.55918]
[1777578971524,48.37,76371.56,0.0,-0.99616,0.0,0.55918]
[1777578972956,48.37,76373.27,0.0,-0.99616,0.0,0.56026]
[1777578975976,48.37,76372.24,0.0,-0.99616,0.0,0.55961]
[1777578979002,48.37,76373.3,0.0,-0.99616,0.0,0.56028]
[1777578985046,48.37,76372.46,0.0,-0.99616,0.0,0.55975]
[1777578987059,48.37,76374.23,0.0,-0.99615,0.0,0.56088]
[1777578989149,48.37,76374.82,0.0,-0.99615,0.0,0.56125]
[1777578989272,48.37,76375.22,0.0,-0.99615,0.0,0.56151]
[1777578989385,48.37,76375.22,0.0,-0.99615,0.0,0.56151]
[1777578995117,48.37,76375.05,0.0,-0.99615,0.0,0.56034]
[1777578995978,48.37,76375.05,0.0,-0.99615,0.0,0.56034]
[1777578996106,48.37,76375.05,0.0,-0.99615,0.0,0.56034]
[1777579001159,48.37,76374.85,0.0,-0.99616,0.0,0.56021]
[1777579006193,48.37,76374.95,0.0,-0.99615,0.0,0.56028]
[1777579011231,48.37,76374.82,0.0,-0.99616,0.0,0.56019]
[1777579013245,48.37,76380.06,0.0,-0.99613,0.0,0.56354]
[1777579014252,48.37,76383.13,0.0,-0.99612,0.0,0.56551]
[1777579015371,48.37,76383.13,0.0,-0.99612,0.0,0.56551]
[1777579015494,48.37,76383.13,0.0,-0.99612,0.0,0.56551]
[1777579016265,48.37,76378.59,0.0,-0.99614,0.0,0.5626]
[1777579017273,48.37,76381.28,0.0,-0.99612,0.0,0.56432]
[1777579021301,48.37,76386.15,0.0,-0.9961,0.0,0.56745]
[1777579022663,48.37,76386.15,0.0,-0.9961,0.0,0.56745]
[1777579022773,48.37,76386.15,0.0,-0.9961,0.0,0.56745]
[1777579022833,48.37,76387.89,0.0,-0.99609,0.0,0.56858]
[1777579024322,48.37,76388.92,0.0,-0.99609,0.0,0.56924]
[1777579029826,48.37,76388.7,0.0,-0.99609,0.0,0.5691]
[1777579035399,48.37,76389.26,0.0,-0.99609,0.0,0.56946]
[1777579036406,48.37,76391.99,0.0,-0.99607,0.0,0.57123]
[1777579037461,48.37,76391.99,0.0,-0.99607,0.0,0.57123]
[1777579037614,48.37,76391.99,0.0,-0.99607,0.0,0.57123]
[1777579041440,48.37,76393.91,0.0,-0.99606,0.0,0.57247]
[1777579043455,48.37,76406.84,0.0,-0.996,0.0,0.58092]
[1777579044462,48.37,76409.53,0.0,-0.99598,1e-05,0.58269]
[1777579046533,48.37,76410.26,0.0,-0.99598,1e-05,0.58317]
[1777579046666,48.37,76410.26,0.0,-0.99598,1e-05,0.58317]
[1777579046776,48.37,76410.26,0.0,-0.99598,1e-05,0.58317]
[1777579050504,48.37,76407.81,0.0,-0.99599,1e-05,0.58156]
[1777579052266,48.37,76408.46,0.0,-0.996,1e-05,0.5809]
[1777579052518,48.37,76411.09,0.0,-0.99598,1e-05,0.58263]
[1777579053525,48.37,76413.7,0.0,-0.99597,1e-05,0.58435]
[1777579054488,48.37,76413.7,0.0,-0.99597,1e-05,0.58435]
[1777579054504,48.37,76413.7,0.0,-0.99597,1e-05,0.58435]
[1777579059285,48.37,76414.82,0.0,-0.99597,1e-05,0.58509]
[1777579063052,48.37,76413.8,0.0,-0.99597,1e-05,0.58442]
[1777579063211,48.37,76413.8,0.0,-0.99597,1e-05,0.58442]
[1777579068632,48.37,76413.36,0.0,-0.99597,1e-05,0.58413]
[1777579070934,48.37,76412.82,0.0,-0.99598,1e-05,0.58377]
[1777579071026,48.37,76412.82,0.0,-0.99598,1e-05,0.58377]
[1777579071652,48.37,76407.96,0.0,-0.996,0.0,0.58057]
[1777579076693,48.37,76407.62,0.0,-0.996,0.0,0.58034]
[1777579080721,48.37,76405.79,0.0,-0.99601,0.0,0.57914]
[1777579081727,48.37,76407.25,0.0,-0.996,0.0,0.5801]
[1777579082722,48.37,76407.25,0.0,-0.996,0.0,0.5801]
[1777579082794,48.37,76407.25,0.0,-0.996,0.0,0.5801]
[1777579082854,48.37,76407.25,0.0,-0.996,0.0,0.5801]
[1777579088777,48.37,76406.0,0.0,-0.99601,0.0,0.57928]
[1777579090668,48.37,76405.72,0.0,-0.99601,0.0,0.5791]
[1777579090680,48.37,76405.72,0.0,-0.99601,0.0,0.5791]
[1777579090694,48.37,76405.72,0.0,-0.99601,0.0,0.5791]
[1777579091798,48.37,76396.8,0.0,-0.99606,0.0,0.57327]
[1777579092805,48.37,76394.57,0.0,-0.99607,0.0,0.57182]
[1777579093649,48.37,76394.57,0.0,-0.99607,0.0,0.57182]
[1777579093781,48.37,76394.57,0.0,-0.99607,0.0,0.57182]
[1777579098995,48.37,76394.75,0.0,-0.99607,0.0,0.57194]
[1777579099097,48.37,76380.61,0.0,-0.99613,0.0,0.56283]
[1777579099854,48.37,76379.56,0.0,-0.99614,0.0,0.56216]
[1777579101630,48.37,76379.16,0.0,-0.99614,0.0,0.5619]
[1777579101640,48.37,76379.16,0.0,-0.99614,0.0,0.5619]
[1777579101770,48.37,76379.16,0.0,-0.99614,0.0,0.5619]
[1777579101900,48.37,76379.16,0.0,-0.99614,0.0,0.5619]
[1777579102024,48.37,76379.16,0.0,-0.99614,0.0,0.5619]
[1777579102874,48.37,76378.04,0.0,-0.99615,0.0,0.56119]
[1777579106905,48.37,76380.02,0.0,-0.99614,0.0,0.56245]
[1777579110933,48.37,76383.85,0.0,-0.99612,0.0,0.56491]
[1777579111939,48.37,76386.8,0.0,-0.99611,0.0,0.56573]
[1777579112291,48.37,76386.8,0.0,-0.99611,0.0,0.56573]
[1777579112325,48.37,76386.8,0.0,-0.99611,0.0,0.56573]
[1777579112947,48.37,76385.7,0.0,-0.99612,0.0,0.56503]
[1777579113734,48.37,76385.7,0.0,-0.99612,0.0,0.56503]
[1777579113954,48.37,76386.0,0.0,-0.99612,0.0,0.56522]
[1777579118989,48.37,76387.28,0.0,-0.99611,0.0,0.56604]
[1777579123253,48.37,76387.97,0.0,-0.99611,0.0,0.56649]
[1777579123292,48.37,76388.08,0.0,-0.99611,0.0,0.56656]
[1777579123325,48.37,76388.08,0.0,-0.99611,0.0,0.56656]
[1777579124024,48.37,76390.38,0.0,-0.99609,0.0,0.56804]
[1777579125043,48.37,76390.38,0.0,-0.99609,0.0,0.56804]
[1777579125170,48.37,76390.38,0.0,-0.99609,0.0,0.56804]
[1777579131288,48.37,76389.6,0.0,-0.9961,0.0,0.56754]
[1777579131404,48.37,76388.62,0.0,-0.9961,0.0,0.5669]
[1777579132575,48.37,76389.11,0.0,-0.9961,0.0,0.56722]
[1777579132723,48.37,76389.11,0.0,-0.9961,0.0,0.56722]
[1777579133087,48.37,76389.23,0.0,-0.9961,0.0,0.5673]
[1777579135101,48.37,76392.15,0.0,-0.99609,0.0,0.56918]
[1777579137377,48.37,76393.38,0.0,-0.99608,0.0,0.56998]
[1777579137504,48.37,76393.38,0.0,-0.99608,0.0,0.56998]
[1777579141491,48.37,76391.18,0.0,-0.99609,0.0,0.56855]
[1777579141565,48.37,76391.18,0.0,-0.99609,0.0,0.56855]
[1777579142966,48.37,76392.79,0.0,-0.99608,0.0,0.5696]
[1777579142981,48.37,76392.79,0.0,-0.99608,0.0,0.5696]
[1777579143162,48.37,76392.79,0.0,-0.99608,0.0,0.5696]
[1777579143263,48.37,76393.08,0.0,-0.99608,0.0,0.56978]
[1777579146179,48.37,76395.93,0.0,-0.99607,0.0,0.57163]
[1777579149199,48.37,76398.51,0.0,-0.99605,0.0,0.5733]
[1777579149412,48.37,76398.51,0.0,-0.99605,0.0,0.5733]
[1777579149515,48.37,76398.51,0.0,-0.99605,0.0,0.5733]
[1777579149647,48.37,76398.51,0.0,-0.99605,0.0,0.5733]
[1777579154550,48.37,76398.71,0.0,-0.99605,0.0,0.57343]
[1777579154560,48.37,76398.71,0.0,-0.99605,0.0,0.57343]
[1777579154696,48.37,76398.71,0.0,-0.99605,0.0,0.57343]
[1777579154813,48.37,76398.71,0.0,-0.99605,0.0,0.57343]
[1777579155242,48.37,76401.38,0.0,-0.99604,0.0,0.57517]
[1777579155796,48.37,76401.38,0.0,-0.99604,0.0,0.57517]
[1777579155931,48.37,76401.38,0.0,-0.99604,0.0,0.57517]
[1777579156249,48.37,76403.1,0.0,-0.99603,0.0,0.5763]
[1777579160277,48.37,76400.7,0.0,-0.99604,0.0,0.57473]
[1777579160872,48.37,76400.7,0.0,-0.99604,0.0,0.57473]
[1777579162327,48.37,76400.34,0.0,-0.99605,0.0,0.5745]
[1777579163298,48.37,76400.08,0.0,-0.99605,0.0,0.57433]
[1777579165186,48.37,76399.79,0.0,-0.99605,0.0,0.57414]
[1777579165312,48.37,76400.04,0.0,-0.99605,0.0,0.5743]
[1777579170347,48.37,76399.17,0.0,-0.99605,0.0,0.57373]
[1777579174374,48.37,76400.53,0.0,-0.99605,0.0,0.57354]
[1777579176826,48.37,76400.85,0.0,-0.99605,0.0,0.57375]
[1777579179662,48.37,76404.02,0.0,-0.99603,0.0,0.57581]
[1777579179676,48.37,76404.02,0.0,-0.99603,0.0,0.57581]
[1777579179724,48.37,76405.08,0.0,-0.99603,0.0,0.57651]
[1777579181425,48.37,76401.54,0.0,-0.99605,0.0,0.5742]
[1777579183675,48.37,76400.27,0.0,-0.99605,0.0,0.57337]
[1777579183761,48.37,76400.27,0.0,-0.99605,0.0,0.57337]
[1777579183951,48.37,76400.27,0.0,-0.99605,0.0,0.57337]
[1777579184052,48.37,76401.09,0.0,-0.99605,0.0,0.5739]
[1777579189481,48.37,76402.78,0.0,-0.99604,0.0,0.575]
[1777579190488,48.37,76409.48,0.0,-0.99601,0.0,0.57939]
[1777579191495,48.37,76412.44,0.0,-0.99599,1e-05,0.58133]
[1777579192502,48.37,76426.04,0.0,-0.99592,1e-05,0.59034]
[1777579193509,48.37,76423.22,0.0,-0.99594,1e-05,0.58846]
[1777579196530,48.37,76415.1,0.0,-0.99598,1e-05,0.58308]
[1777579197538,48.37,76411.62,0.0,-0.996,1e-05,0.58079]
[1777579198544,48.37,76392.79,0.0,-0.99609,0.0,0.56852]
[1777579199551,48.37,76392.41,0.0,-0.99609,0.0,0.56828]
[1777579201333,48.37,76389.74,0.0,-0.9961,0.0,0.56655]
[1777579201603,48.37,76385.18,0.0,-0.99613,0.0,0.56362]
[1777579202583,48.37,76382.46,0.0,-0.99614,0.0,0.56188]
[1777579203591,48.37,76386.66,0.0,-0.99612,0.0,0.56457]
[1777579206611,48.37,76389.44,0.0,-0.99611,0.0,0.56636]
[1777579207618,48.37,76367.62,0.0,-0.99621,0.0,0.55246]
[1777579208626,48.37,76370.92,0.0,-0.9962,0.0,0.55455]
[1777579209633,48.37,76367.16,0.0,-0.99621,0.0,0.55217]
[1777579213661,48.37,76374.49,0.0,-0.99618,0.0,0.55681]
[1777579215675,48.37,76381.84,0.0,-0.99614,0.0,0.56149]
[1777579216682,48.37,76385.88,0.0,-0.99612,0.0,0.56407]
[1777579221717,48.37,76386.31,0.0,-0.99612,0.0,0.56435]
[1777579222724,48.37,76380.58,0.0,-0.99615,0.0,0.56068]
[1777579223731,48.37,76370.53,0.0,-0.9962,0.0,0.5543]
[1777579224738,48.37,76369.43,0.0,-0.9962,0.0,0.5536]
[1777579227759,48.37,76371.87,0.0,-0.99619,0.0,0.55515]
[1777579229773,48.37,76376.47,0.0,-0.99617,0.0,0.55806]
[1777579230780,48.37,76379.12,0.0,-0.99616,0.0,0.55975]
[1777579231787,48.37,76380.51,0.0,-0.99616,0.0,0.55958]
[1777579232793,48.37,76377.65,0.0,-0.99617,0.0,0.55776]
[1777579234808,48.37,76372.74,0.0,-0.99619,0.0,0.55464]
[1777579236822,48.37,76376.45,0.0,-0.99618,0.0,0.55699]
[1777579239843,48.37,76379.52,0.0,-0.99616,0.0,0.55895]
[1777579240850,48.37,76382.23,0.0,-0.99615,0.0,0.56067]
[1777579241857,48.37,76384.81,0.0,-0.99614,0.0,0.56232]
[1777579246894,48.37,76388.77,0.0,-0.99612,0.0,0.56486]
[1777579247901,48.37,76391.83,0.0,-0.9961,0.0,0.56683]
[1777579252938,48.37,76395.89,0.0,-0.99608,0.0,0.56945]
[1777579257973,48.37,76394.17,0.0,-0.99609,0.0,0.56834]
[1777579258981,48.37,76397.62,0.0,-0.99607,0.0,0.57057]
[1777579260996,48.37,76387.02,0.0,-0.99613,0.0,0.56374]
[1777579262002,48.37,76373.52,0.0,-0.99619,0.0,0.55514]
[1777579263009,48.37,76377.68,0.0,-0.99617,0.0,0.55778]
[1777579268044,48.37,76377.71,0.0,-0.99617,0.0,0.55779]
[1777579273083,48.37,76377.73,0.0,-0.99617,0.0,0.55781]
[1777579276104,48.37,76382.87,0.0,-0.99615,0.0,0.56108]
[1777579277111,48.37,76385.55,0.0,-0.99613,0.0,0.5628]
[1777579278118,48.37,76389.05,0.0,-0.99612,0.0,0.56504]
[1777579283153,48.37,76389.25,0.0,-0.99611,0.0,0.56517]
[1777579288188,48.37,76388.0,0.0,-0.99612,0.0,0.56437]
[1777579292216,48.37,76389.37,0.0,-0.99612,0.0,0.56418]
[1777579294230,48.37,76392.01,0.0,-0.99611,0.0,0.56587]
[1777579296244,48.37,76398.26,0.0,-0.99608,0.0,0.56991]
[1777579299266,48.37,76400.82,0.0,-0.99606,0.0,0.57157]
[1777579303294,48.37,76396.9,0.0,-0.99608,0.0,0.56903]
[1777579305308,48.37,76391.67,0.0,-0.99611,0.0,0.56566]
[1777579306315,48.37,76388.71,0.0,-0.99612,0.0,0.56375]
[1777579311350,48.37,76389.61,0.0,-0.99612,0.0,0.56433]
[1777579312357,48.37,76393.74,0.0,-0.9961,0.0,0.56699]
[1777579314372,48.37,76397.26,0.0,-0.99608,0.0,0.56926]
[1777579315379,48.37,76400.05,0.0,-0.99607,0.0,0.57107]
[1777579317393,48.37,76400.63,0.0,-0.99607,0.0,0.57144]
[1777579322429,48.37,76403.22,0.0,-0.99605,0.0,0.57313]
[1777579327464,48.37,76403.56,0.0,-0.99605,0.0,0.57335]
[1777579328471,48.37,76395.77,0.0,-0.99609,0.0,0.5683]
[1777579330486,48.37,76391.43,0.0,-0.99611,0.0,0.5655]
[1777579331493,48.37,76383.08,0.0,-0.99615,0.0,0.56015]
[1777579332500,48.37,76383.36,0.0,-0.99615,0.0,0.56033]
[1777579335521,48.37,76378.76,0.0,-0.99617,0.0,0.5574]
[1777579336528,48.37,76375.93,0.0,-0.99619,0.0,0.55561]
[1777579341565,48.37,76376.98,0.0,-0.99618,0.0,0.55627]
[1777579342572,48.37,76381.1,0.0,-0.99616,0.0,0.55889]
[1777579344586,48.37,76386.85,0.0,-0.99613,0.0,0.56256]
[1777579346600,48.37,76389.85,0.0,-0.99612,0.0,0.56449]
[1777579347851,48.37,76389.85,0.0,-0.99612,0.0,0.56449]
[1777579347872,48.37,76391.93,0.0,-0.99611,0.0,0.56582]
[1777579351620,48.37,76392.31,0.0,-0.99611,0.0,0.56607]
[1777579351634,48.37,76392.47,0.0,-0.99611,0.0,0.5651]
[1777579356670,48.37,76391.4,0.0,-0.99612,0.0,0.56441]
[1777579359498,48.37,76389.71,0.0,-0.99613,0.0,0.56333]
[1777579359611,48.37,76390.3,0.0,-0.99612,0.0,0.56371]
[1777579359690,48.37,76390.18,0.0,-0.99612,0.0,0.56363]
[1777579363060,48.37,76390.46,0.0,-0.99612,0.0,0.56381]
[1777579368754,48.37,76388.6,0.0,-0.99613,0.0,0.56262]
[1777579370682,48.37,76388.91,0.0,-0.99613,0.0,0.56282]
[1777579370740,48.37,76388.91,0.0,-0.99613,0.0,0.56282]
[1777579370768,48.37,76388.58,0.0,-0.99613,0.0,0.5626]
[1777579372303,48.37,76388.58,0.0,-0.99613,0.0,0.5626]
[1777579372363,48.37,76388.87,0.0,-0.99613,0.0,0.56279]
[1777579375525,48.37,76387.78,0.0,-0.99614,0.0,0.56209]
[1777579375591,48.37,76387.75,0.0,-0.99614,0.0,0.56207]
[1777579377822,48.37,76385.06,0.0,-0.99615,0.0,0.56035]
[1777579380554,48.37,76376.84,0.0,-0.99619,0.0,0.55513]
[1777579384871,48.37,76382.3,0.0,-0.99616,0.0,0.55859]
[1777579386264,48.37,76382.3,0.0,-0.99616,0.0,0.55859]
[1777579386373,48.37,76382.3,0.0,-0.99616,0.0,0.55859]
[1777579386391,48.37,76383.66,0.0,-0.99616,0.0,0.55946]
[1777579393933,48.37,76382.98,0.0,-0.99616,0.0,0.55903]
[1777579398969,48.37,76383.34,0.0,-0.99616,0.0,0.55926]
[1777579399976,48.37,76385.78,0.0,-0.99615,0.0,0.56081]
[1777579401650,48.37,76386.13,0.0,-0.99614,0.0,0.56104]
[1777579401693,48.37,76386.13,0.0,-0.99614,0.0,0.56104]
[1777579401824,48.37,76386.13,0.0,-0.99614,0.0,0.56104]
[1777579401989,48.37,76386.11,0.0,-0.99614,0.0,0.56102]
[1777579407025,48.37,76386.17,0.0,-0.99614,0.0,0.56106]
[1777579410068,48.37,76386.39,0.0,-0.99614,0.0,0.5612]
[1777579411053,48.37,76389.16,0.0,-0.99614,0.0,0.56191]
[1777579413151,48.37,76390.4,0.0,-0.99613,0.0,0.5627]
[1777579413293,48.37,76390.4,0.0,-0.99613,0.0,0.5627]
[1777579413374,48.37,76393.24,0.0,-0.99612,0.0,0.56453]
[1777579419110,48.37,76394.33,0.0,-0.99611,0.0,0.56523]
[1777579424145,48.37,76394.22,0.0,-0.99611,0.0,0.56516]
[1777579426159,48.37,76398.63,0.0,-0.99609,0.0,0.568]
[1777579431196,48.37,76397.79,0.0,-0.99609,0.0,0.56745]
[1777579436231,48.37,76398.36,0.0,-0.99609,0.0,0.56782]
[1777579441267,48.37,76398.24,0.0,-0.99609,0.0,0.56775]
[1777579445294,48.37,76394.42,0.0,-0.99611,0.0,0.56528]
[1777579447309,48.37,76391.93,0.0,-0.99612,0.0,0.56368]
[1777579448316,48.37,76387.53,0.0,-0.99614,0.0,0.56087]
[1777579449323,48.37,76384.89,0.0,-0.99616,0.0,0.55918]
[1777579453351,48.37,76380.57,0.0,-0.99618,0.0,0.55644]
[1777579456373,48.37,76377.19,0.0,-0.99619,0.0,0.55429]
[1777579461407,48.37,76380.15,0.0,-0.99618,0.0,0.55617]
[1777579464427,48.37,76382.87,0.0,-0.99617,0.0,0.5579]
[1777579467241,48.37,76382.65,0.0,-0.99617,0.0,0.55776]
[1777579467449,48.37,76382.92,0.0,-0.99617,0.0,0.55793]
[1777579470769,48.37,76382.73,0.0,-0.99617,0.0,0.55781]
[1777579471477,48.37,76382.3,0.0,-0.99618,0.0,0.55648]
[1777579477519,48.37,76382.0,0.0,-0.99618,0.0,0.55629]
[1777579477872,48.37,76382.0,0.0,-0.99618,0.0,0.55629]
[1777579478055,48.37,76382.0,0.0,-0.99618,0.0,0.55629]
[1777579482057,48.37,76382.61,0.0,-0.99617,0.0,0.55667]
[1777579482138,48.37,76382.61,0.0,-0.99617,0.0,0.55667]
[1777579482554,48.37,76381.95,0.0,-0.99618,0.0,0.55625]
[1777579486918,48.37,76380.52,0.0,-0.99618,0.0,0.55535]
[1777579486932,48.37,76380.52,0.0,-0.99618,0.0,0.55535]
[1777579488596,48.37,76377.49,0.0,-0.9962,0.0,0.55343]
[1777579492457,48.37,76379.2,0.0,-0.99619,0.0,0.55451]
[1777579492529,48.37,76379.2,0.0,-0.99619,0.0,0.55451]
[1777579492634,48.37,76379.2,0.0,-0.99619,0.0,0.55451]
[1777579492647,48.37,76379.2,0.0,-0.99619,0.0,0.55451]
[1777579492668,48.37,76379.89,0.0,-0.99619,0.0,0.55495]
[1777579492785,48.37,76379.89,0.0,-0.99619,0.0,0.55495]
[1777579493631,48.37,76379.82,0.0,-0.99619,0.0,0.5549]
[1777579496652,48.37,76377.48,0.0,-0.9962,0.0,0.55342]
[1777579497888,48.37,76376.41,0.0,-0.9962,0.0,0.55275]
[1777579497964,48.37,76376.41,0.0,-0.9962,0.0,0.55275]
[1777579499673,48.37,76376.59,0.0,-0.9962,0.0,0.55286]
[1777579500680,48.37,76380.6,0.0,-0.99618,0.0,0.5554]
[1777579502134,48.37,76380.63,0.0,-0.99618,0.0,0.55542]
[1777579502694,48.37,76382.8,0.0,-0.99617,0.0,0.55679]
[1777579503701,48.37,76385.27,0.0,-0.99616,0.0,0.55836]
[1777579507288,48.37,76385.24,0.0,-0.99616,0.0,0.55834]
[1777579507729,48.37,76384.03,0.0,-0.99617,0.0,0.55757]
[1777579512691,48.37,76383.03,0.0,-0.99617,0.0,0.55694]
[1777579511757,48.37,76379.55,0.0,-0.99619,0.0,0.55473]
[1777579512764,48.37,76376.4,0.0,-0.9962,0.0,0.55274]
[1777579517799,48.37,76376.13,0.0,-0.99621,0.0,0.55257]
[1777579522834,48.37,76376.53,0.0,-0.9962,0.0,0.55282]
[1777579527869,48.37,76381.93,0.0,-0.99618,0.0,0.55624]
[1777579529303,48.37,76381.93,0.0,-0.99618,0.0,0.55624]
[1777579529634,48.37,76381.93,0.0,-0.99618,0.0,0.55624]
[1777579529729,48.37,76385.73,0.0,-0.99616,0.0,0.55866]
[1777579530248,48.37,76385.73,0.0,-0.99616,0.0,0.55866]
[1777579530637,48.37,76385.73,0.0,-0.99616,0.0,0.55866]
[1777579530704,48.37,76390.33,0.0,-0.99614,0.0,0.56159]
[1777579535926,48.37,76391.45,0.0,-0.99614,0.0,0.56124]
[1777579537157,48.37,76391.45,0.0,-0.99614,0.0,0.56124]
[1777579537216,48.37,76391.45,0.0,-0.99614,0.0,0.56124]
[1777579537722,48.37,76391.45,0.0,-0.99614,0.0,0.56124]
[1777579537304,48.37,76391.31,0.0,-0.99614,0.0,0.56115]
[1777579537780,48.37,76391.31,0.0,-0.99614,0.0,0.56115]
[1777579537932,48.37,76391.31,0.0,-0.99614,0.0,0.56115]
[1777579539954,48.37,76395.0,0.0,-0.99612,0.0,0.56352]
[1777579544989,48.37,76394.17,0.0,-0.99613,0.0,0.56298]
[1777579550024,48.37,76394.11,0.0,-0.99613,0.0,0.56295]
[1777579554045,48.37,76392.47,0.0,-0.99613,0.0,0.5619]
[1777579554169,48.37,76392.47,0.0,-0.99613,0.0,0.5619]
[1777579554302,48.37,76392.47,0.0,-0.99613,0.0,0.5619]
[1777579554464,48.37,76392.47,0.0,-0.99613,0.0,0.5619]
[1777579554567,48.37,76392.47,0.0,-0.99613,0.0,0.5619]
[1777579554577,48.37,76392.47,0.0,-0.99613,0.0,0.5619]
[1777579554723,48.37,76392.47,0.0,-0.99613,0.0,0.5619]
[1777579554678,48.37,76392.04,0.0,-0.99614,0.0,0.56162]
[1777579555059,48.37,76392.0,0.0,-0.99614,0.0,0.56159]
[1777579560093,48.37,76391.89,0.0,-0.99614,0.0,0.56152]
[1777579565130,48.37,76392.53,0.0,-0.99613,0.0,0.56193]
[1777579567627,48.37,76391.05,0.0,-0.99614,0.0,0.56099]
[1777579567669,48.37,76391.05,0.0,-0.99614,0.0,0.56099]
[1777579567769,48.37,76391.05,0.0,-0.99614,0.0,0.56099]
[1777579567771,48.37,76388.67,0.0,-0.99615,0.0,0.55947]
[1777579567972,48.37,76388.67,0.0,-0.99615,0.0,0.55947]
[1777579568404,48.37,76388.67,0.0,-0.99615,0.0,0.55947]
[1777579568415,48.37,76388.67,0.0,-0.99615,0.0,0.55947]
[1777579568516,48.37,76389.17,0.0,-0.99615,0.0,0.55979]
[1777579574197,48.37,76388.91,0.0,-0.99615,0.0,0.55962]
[1777579576801,48.37,76389.42,0.0,-0.99615,0.0,0.55995]
[1777579576931,48.37,76388.97,0.0,-0.99615,0.0,0.55966]
[1777579577218,48.37,76389.5,0.0,-0.99615,0.0,0.56]
[1777579578226,48.37,76373.02,0.0,-0.99623,0.0,0.54956]
[1777579579233,48.37,76362.93,0.0,-0.99628,0.0,0.54326]
[1777579580241,48.37,76363.08,0.0,-0.99627,0.0,0.54335]
[1777579582064,48.37,76362.69,0.0,-0.99628,0.0,0.54311]
[1777579582231,48.37,76362.69,0.0,-0.99628,0.0,0.54311]
[1777579587716,48.37,76364.26,0.0,-0.99627,0.0,0.54408]
[1777579592579,48.37,76364.48,0.0,-0.99628,0.0,0.54318]
[1777579592647,48.37,76364.48,0.0,-0.99628,0.0,0.54318]
[1777579592735,48.37,76364.41,0.0,-0.99628,0.0,0.54314]
[1777579593132,48.37,76364.41,0.0,-0.99628,0.0,0.54314]
[1777579593187,48.37,76364.41,0.0,-0.99628,0.0,0.54314]
[1777579596353,48.37,76368.06,0.0,-0.99626,0.0,0.54541]
[1777579597360,48.37,76370.74,0.0,-0.99625,0.0,0.54709]
[1777579598218,48.37,76370.74,0.0,-0.99625,0.0,0.54709]
[1777579598231,48.37,76370.74,0.0,-0.99625,0.0,0.54709]
[1777579598363,48.37,76370.74,0.0,-0.99625,0.0,0.54709]
[1777579598802,48.37,76370.74,0.0,-0.99625,0.0,0.54709]
[1777579598815,48.37,76370.74,0.0,-0.99625,0.0,0.54709]
[1777579598367,48.37,76372.07,0.0,-0.99624,0.0,0.54792]
[1777579603402,48.37,76373.8,0.0,-0.99623,0.0,0.549]
[1777579604409,48.37,76371.41,0.0,-0.99624,0.0,0.54751]
[1777579609444,48.37,76371.26,0.0,-0.99624,0.0,0.54741]
[1777579613435,48.37,76371.07,0.0,-0.99624,0.0,0.54729]
[1777579613552,48.37,76371.07,0.0,-0.99624,0.0,0.54729]
[1777579613590,48.37,76371.28,0.0,-0.99624,0.0,0.54742]
[1777579613875,48.37,76371.28,0.0,-0.99624,0.0,0.54742]
[1777579613886,48.37,76371.28,0.0,-0.99624,0.0,0.54742]
[1777579617500,48.37,76368.88,0.0,-0.99625,0.0,0.54592]
[1777579618058,48.37,76368.88,0.0,-0.99625,0.0,0.54592]
[1777579618147,48.37,76368.88,0.0,-0.99625,0.0,0.54592]
[1777579618604,48.37,76368.88,0.0,-0.99625,0.0,0.54592]
[1777579618725,48.37,76368.88,0.0,-0.99625,0.0,0.54592]
[1777579618836,48.37,76368.88,0.0,-0.99625,0.0,0.54592]
[1777579618821,48.37,76366.87,0.0,-0.99626,0.0,0.54467]
[1777579620520,48.37,76360.62,0.0,-0.99629,0.0,0.54078]
[1777579622379,48.37,76359.65,0.0,-0.9963,0.0,0.54018]
[1777579622548,48.37,76359.65,0.0,-0.9963,0.0,0.54018]
[1777579622591,48.37,76356.13,0.0,-0.99631,0.0,0.53801]
[1777579623542,48.37,76341.75,0.0,-0.99638,0.0,0.5292]
[1777579624549,48.37,76328.85,0.0,-0.99644,0.0,0.5214]
[1777579625556,48.37,76331.04,0.0,-0.99643,0.0,0.52272]
[1777579626563,48.37,76342.74,0.0,-0.99638,0.0,0.5298]
[1777579627570,48.37,76344.65,0.0,-0.99637,0.0,0.53097]
[1777579629584,48.37,76346.83,0.0,-0.99636,0.0,0.5323]
[1777579631347,48.37,76346.8,0.0,-0.99636,0.0,0.53228]
[1777579631476,48.37,76346.8,0.0,-0.99636,0.0,0.53228]
[1777579636633,48.37,76348.05,0.0,-0.99635,0.0,0.53304]
[1777579637854,48.37,76348.05,0.0,-0.99635,0.0,0.53304]
[1777579637971,48.37,76348.05,0.0,-0.99635,0.0,0.53304]
[1777579638646,48.37,76348.2,0.0,-0.99635,0.0,0.53314]
[1777579640661,48.37,76351.77,0.0,-0.99633,0.0,0.53532]
[1777579641905,48.37,76351.82,0.0,-0.99633,0.0,0.53535]
[1777579642003,48.37,76351.82,0.0,-0.99633,0.0,0.53535]
[1777579647716,48.37,76351.51,0.0,-0.99634,0.0,0.53516]
[1777579652751,48.37,76350.76,0.0,-0.99635,0.0,0.53368]
[1777579654794,48.37,76350.49,0.0,-0.99635,0.0,0.53351]
[1777579654807,48.37,76350.49,0.0,-0.99635,0.0,0.53351]
[1777579654818,48.37,76350.53,0.0,-0.99635,0.0,0.53354]
[1777579655374,48.37,76350.53,0.0,-0.99635,0.0,0.53354]
[1777579655476,48.37,76350.53,0.0,-0.99635,0.0,0.53354]
[1777579660807,48.37,76350.6,0.0,-0.99635,0.0,0.53358]
[1777579661830,48.37,76350.6,0.0,-0.99635,0.0,0.53358]
[1777579661813,48.37,76354.74,0.0,-0.99633,0.0,0.53612]
[1777579661894,48.37,76354.74,0.0,-0.99633,0.0,0.53612]
[1777579662022,48.37,76354.74,0.0,-0.99633,0.0,0.53612]
[1777579662405,48.37,76354.74,0.0,-0.99633,0.0,0.53612]
[1777579662479,48.37,76354.74,0.0,-0.99633,0.0,0.53612]
[1777579662821,48.37,76355.11,0.0,-0.99633,0.0,0.53635]
[1777579667856,48.37,76354.74,0.0,-0.99633,0.0,0.53612]
[1777579670947,48.37,76354.39,0.0,-0.99633,0.0,0.53591]
[1777579671019,48.37,76354.39,0.0,-0.99633,0.0,0.53591]
[1777579671421,48.37,76354.39,0.0,-0.99633,0.0,0.53591]
[1777579671526,48.37,76354.39,0.0,-0.99633,0.0,0.53591]
[1777579671884,48.37,76354.76,0.0,-0.99633,0.0,0.53613]
[1777579672886,48.37,76354.76,0.0,-0.99633,0.0,0.53613]
[1777579672891,48.37,76354.57,0.0,-0.99633,0.0,0.53602]
[1777579676985,48.37,76353.67,0.0,-0.99633,0.0,0.53546]
[1777579677033,48.37,76353.0,0.0,-0.99634,0.0,0.53505]
[1777579680947,48.37,76355.27,0.0,-0.99633,0.0,0.53645]
[1777579685982,48.37,76355.07,0.0,-0.99633,0.0,0.53632]
[1777579691016,48.37,76355.09,0.0,-0.99633,0.0,0.53634]
[1777579696051,48.37,76355.0,0.0,-0.99633,0.0,0.53628]
[1777579698066,48.37,76359.22,0.0,-0.99631,0.0,0.53888]
[1777579699017,48.37,76359.22,0.0,-0.99631,0.0,0.53888]
[1777579699139,48.37,76359.22,0.0,-0.99631,0.0,0.53888]
[1777579699669,48.37,76359.22,0.0,-0.99631,0.0,0.53888]
[1777579699749,48.37,76359.22,0.0,-0.99631,0.0,0.53888]
[1777579699770,48.37,76359.03,0.0,-0.99631,0.0,0.53877]
[1777579709143,48.37,76358.55,0.0,-0.99631,0.0,0.53847]
[1777579711774,48.37,76358.3,0.0,-0.99631,0.0,0.53831]
[1777579711853,48.37,76358.3,0.0,-0.99631,0.0,0.53831]
[1777579711873,48.37,76358.24,0.0,-0.99632,0.0,0.53724]
[1777579712445,48.37,76358.24,0.0,-0.99632,0.0,0.53724]
[1777579712500,48.37,76358.24,0.0,-0.99632,0.0,0.53724]
[1777579714178,48.37,76360.95,0.0,-0.99631,0.0,0.53892]
[1777579719212,48.37,76360.18,0.0,-0.99631,0.0,0.53844]
[1777579721455,48.37,76360.58,0.0,-0.99631,0.0,0.53869]
[1777579721513,48.37,76360.58,0.0,-0.99631,0.0,0.53869]
[1777579721549,48.37,76359.44,0.0,-0.99631,0.0,0.53799]
[1777579722015,48.37,76359.44,0.0,-0.99631,0.0,0.53799]
[1777579722085,48.37,76359.44,0.0,-0.99631,0.0,0.53799]
[1777579726914,48.37,76359.69,0.0,-0.99631,0.0,0.53814]
[1777579726950,48.37,76360.54,0.0,-0.99631,0.0,0.53866]
[1777579726976,48.37,76360.54,0.0,-0.99631,0.0,0.53866]
[1777579727269,48.37,76367.45,0.0,-0.99628,0.0,0.54295]
[1777579728276,48.37,76372.17,0.0,-0.99625,0.0,0.54589]
[1777579729124,48.37,76372.17,0.0,-0.99625,0.0,0.54589]
[1777579729221,48.37,76372.17,0.0,-0.99625,0.0,0.54589]
[1777579729283,48.37,76377.66,0.0,-0.99623,0.0,0.54933]
[1777579730290,48.37,76379.16,0.0,-0.99622,0.0,0.55027]
[1777579735325,48.37,76379.09,0.0,-0.99622,0.0,0.55023]
[1777579738345,48.37,76380.41,0.0,-0.99621,0.0,0.55106]
[1777579739463,48.37,76380.41,0.0,-0.99621,0.0,0.55106]
[1777579739478,48.37,76380.41,0.0,-0.99621,0.0,0.55106]
[1777579739592,48.37,76380.41,0.0,-0.99621,0.0,0.55106]
[1777579739693,48.37,76381.19,0.0,-0.99621,0.0,0.55155]
[1777579740308,48.37,76381.19,0.0,-0.99621,0.0,0.55155]
[1777579740375,48.37,76381.19,0.0,-0.99621,0.0,0.55155]
[1777579742946,48.37,76381.91,0.0,-0.99621,0.0,0.55201]
[1777579743381,48.37,76379.42,0.0,-0.99622,0.0,0.55044]
[1777579744388,48.37,76377.3,0.0,-0.99623,0.0,0.5491]
[1777579749013,48.37,76377.06,0.0,-0.99623,0.0,0.54895]
[1777579749423,48.37,76377.2,0.0,-0.99623,0.0,0.54904]
[1777579751437,48.37,76378.83,0.0,-0.99622,0.0,0.55007]
[1777579756471,48.37,76379.02,0.0,-0.99622,0.0,0.55018]
[1777579757814,48.37,76379.02,0.0,-0.99622,0.0,0.55018]
[1777579757883,48.37,76379.08,0.0,-0.99622,0.0,0.55022]
[1777579760954,48.37,76378.09,0.0,-0.99622,0.0,0.5496]
[1777579760974,48.37,76378.68,0.0,-0.99622,0.0,0.54997]
[1777579768556,48.37,76378.59,0.0,-0.99622,0.0,0.54991]
[1777579772584,48.37,76380.16,0.0,-0.99622,0.0,0.54985]
[1777579774180,48.37,76380.05,0.0,-0.99622,0.0,0.54978]
[1777579774299,48.37,76380.05,0.0,-0.99622,0.0,0.54978]
[1777579774597,48.37,76380.06,0.0,-0.99622,0.0,0.54979]
[1777579775988,48.37,76380.06,0.0,-0.99622,0.0,0.54979]
[1777579776086,48.37,76379.93,0.0,-0.99622,0.0,0.54971]
[1777579777237,48.37,76379.93,0.0,-0.99622,0.0,0.54971]
[1777579777619,48.37,76380.12,0.0,-0.99622,0.0,0.54983]
[1777579778626,48.37,76381.3,0.0,-0.99622,0.0,0.55057]
[1777579779816,48.37,76381.3,0.0,-0.99622,0.0,0.55057]
[1777579779909,48.37,76382.65,0.0,-0.99621,0.0,0.55142]
[1777579785675,48.37,76382.09,0.0,-0.99621,0.0,0.55107]
[1777579790710,48.37,76382.33,0.0,-0.99621,0.0,0.55122]
[1777579791317,48.37,76382.33,0.0,-0.99621,0.0,0.55122]
[1777579791951,48.37,76382.33,0.0,-0.99621,0.0,0.55122]
[1777579791960,48.37,76382.33,0.0,-0.99621,0.0,0.55122]
[1777579793732,48.37,76384.08,0.0,-0.9962,0.0,0.55232]
[1777579797287,48.37,76383.88,0.0,-0.9962,0.0,0.55219]
[1777579802795,48.37,76383.06,0.0,-0.99621,0.0,0.55168]
[1777579803091,48.37,76383.06,0.0,-0.99621,0.0,0.55168]
[1777579803802,48.37,76383.73,0.0,-0.99621,0.0,0.5521]
[1777579808837,48.37,76383.62,0.0,-0.99621,0.0,0.55203]
[1777579813872,48.37,76384.0,0.0,-0.9962,0.0,0.55227]
[1777579821092,48.37,76383.59,0.0,-0.99621,0.0,0.55201]
[1777579822978,48.37,76383.59,0.0,-0.99621,0.0,0.55201]
[1777579823055,48.37,76383.59,0.0,-0.99621,0.0,0.55201]
[1777579823192,48.37,76383.59,0.0,-0.99621,0.0,0.55201]
[1777579828979,48.37,76383.82,0.0,-0.9962,0.0,0.55216]
[1777579830109,48.37,76382.95,0.0,-0.99621,0.0,0.55161]
[1777579830122,48.37,76382.95,0.0,-0.99621,0.0,0.55161]
[1777579836028,48.37,76382.27,0.0,-0.99622,0.0,0.55013]
[1777579841063,48.37,76381.86,0.0,-0.99622,0.0,0.54987]
[1777579842939,48.37,76382.58,0.0,-0.99622,0.0,0.55032]
[1777579843008,48.37,76382.58,0.0,-0.99622,0.0,0.55032]
[1777579846097,48.37,76381.33,0.0,-0.99622,0.0,0.54954]
[1777579847105,48.37,76379.33,0.0,-0.99623,0.0,0.54828]
[1777579848132,48.37,76379.33,0.0,-0.99623,0.0,0.54828]
[1777579848185,48.37,76379.33,0.0,-0.99623,0.0,0.54828]
[1777579848308,48.37,76379.33,0.0,-0.99623,0.0,0.54828]
[1777579848374,48.37,76378.08,0.0,-0.99624,0.0,0.5475]
[1777579849118,48.37,76379.74,0.0,-0.99623,0.0,0.54854]
[1777579850126,48.37,76381.77,0.0,-0.99622,0.0,0.54981]
[1777579852140,48.37,76383.44,0.0,-0.99621,0.0,0.55086]
[1777579853929,48.37,76383.44,0.0,-0.99621,0.0,0.55086]
[1777579854060,48.37,76383.44,0.0,-0.99621,0.0,0.55086]
[1777579854179,48.37,76383.0,0.0,-0.99622,0.0,0.55059]
[1777579860197,48.37,76383.95,0.0,-0.99621,0.0,0.55118]
[1777579863789,48.37,76383.82,0.0,-0.99621,0.0,0.5511]
[1777579863903,48.37,76383.82,0.0,-0.99621,0.0,0.5511]
[1777579863934,48.37,76379.18,0.0,-0.99623,0.0,0.54819]
[1777579864225,48.37,76377.86,0.0,-0.99624,0.0,0.54736]
[1777579867825,48.37,76377.52,0.0,-0.99624,0.0,0.54714]
[1777579869997,48.37,76377.92,0.0,-0.99624,0.0,0.5474]
[1777579870068,48.37,76377.92,0.0,-0.99624,0.0,0.5474]
[1777579875302,48.37,76378.06,0.0,-0.99624,0.0,0.54748]
[1777579877249,48.37,76377.99,0.0,-0.99624,0.0,0.54744]
[1777579877316,48.37,76377.86,0.0,-0.99624,0.0,0.54736]
[1777579879140,48.37,76377.86,0.0,-0.99624,0.0,0.54736]
[1777579879213,48.37,76377.86,0.0,-0.99624,0.0,0.54736]
[1777579883357,48.37,76373.42,0.0,-0.99626,0.0,0.54458]
[1777579884370,48.37,76369.41,0.0,-0.99628,0.0,0.54209]
[1777579888393,48.37,76370.53,0.0,-0.99627,0.0,0.54278]
[1777579893548,48.37,76370.14,0.0,-0.99628,0.0,0.5415]
[1777579893703,48.37,76370.14,0.0,-0.99628,0.0,0.5415]
[1777579894434,48.37,76368.87,0.0,-0.99629,0.0,0.54071]
[1777579897894,48.37,76368.84,0.0,-0.99629,0.0,0.54069]
[1777579897896,48.37,76368.84,0.0,-0.99629,0.0,0.54069]
[1777579900257,48.37,76368.84,0.0,-0.99629,0.0,0.54069]
[1777579900477,48.37,76368.98,0.0,-0.99629,0.0,0.54078]
[1777579905512,48.37,76368.81,0.0,-0.99629,0.0,0.54067]
[1777579910546,48.37,76369.21,0.0,-0.99629,0.0,0.54092]
[1777579916589,48.37,76369.24,0.0,-0.99629,0.0,0.54094]
[1777579917596,48.37,76373.37,0.0,-0.99627,0.0,0.54351]
[1777579918766,48.37,76373.37,0.0,-0.99627,0.0,0.54351]
[1777579918838,48.37,76373.37,0.0,-0.99627,0.0,0.54351]
[1777579918971,48.37,76373.37,0.0,-0.99627,0.0,0.54351]
[1777579919089,48.37,76373.37,0.0,-0.99627,0.0,0.54351]
[1777579921966,48.37,76374.45,0.0,-0.99626,0.0,0.54418]
[1777579922086,48.37,76374.45,0.0,-0.99626,0.0,0.54418]
[1777579922108,48.37,76374.45,0.0,-0.99626,0.0,0.54418]
[1777579922068,48.37,76374.77,0.0,-0.99626,0.0,0.54438]
[1777579922345,48.37,76374.77,0.0,-0.99626,0.0,0.54438]
[1777579922389,48.37,76374.77,0.0,-0.99626,0.0,0.54438]
[1777579926668,48.37,76374.41,0.0,-0.99626,0.0,0.54416]
[1777579931695,48.37,76377.11,0.0,-0.99625,0.0,0.54584]
[1777579933709,48.37,76379.7,0.0,-0.99624,0.0,0.54746]
[1777579935404,48.37,76381.5,0.0,-0.99623,0.0,0.54859]
[1777579935443,48.37,76381.5,0.0,-0.99623,0.0,0.54859]
[1777579935723,48.37,76382.27,0.0,-0.99623,0.0,0.54908]
[1777579940758,48.37,76385.37,0.0,-0.99621,0.0,0.55103]
[1777579943964,48.37,76386.68,0.0,-0.99621,0.0,0.55185]
[1777579943983,48.37,76386.68,0.0,-0.99621,0.0,0.55185]
[1777579944117,48.37,76387.89,0.0,-0.9962,0.0,0.55262]
[1777579949826,48.37,76387.18,0.0,-0.9962,0.0,0.55217]
[1777579950276,48.37,76387.18,0.0,-0.9962,0.0,0.55217]
[1777579950295,48.37,76387.18,0.0,-0.9962,0.0,0.55217]
[1777579950833,48.37,76387.48,0.0,-0.9962,0.0,0.55236]
[1777579955868,48.37,76387.33,0.0,-0.99621,0.0,0.55121]
[1777579960902,48.37,76387.77,0.0,-0.99621,0.0,0.55149]
[1777579965937,48.37,76387.77,0.0,-0.99621,0.0,0.55149]
[1777579966951,48.37,76405.24,0.0,-0.99612,0.0,0.5626]
[1777579967957,48.37,76417.2,0.0,-0.99606,0.0,0.57032]
[1777579968964,48.37,76418.86,0.0,-0.99606,0.0,0.57139]
[1777579969971,48.37,76424.28,0.0,-0.99603,0.0,0.57493]
[1777579971984,48.37,76426.68,0.0,-0.99602,0.0,0.5765]
[1777579972841,48.37,76426.68,0.0,-0.99602,0.0,0.5765]
[1777579972992,48.37,76426.57,0.0,-0.99602,0.0,0.57643]
[1777579977021,48.37,76431.49,0.0,-0.99599,1e-05,0.57966]
[1777579978027,48.37,76434.81,0.0,-0.99598,1e-05,0.58184]
[1777579979134,48.37,76434.81,0.0,-0.99598,1e-05,0.58184]
[1777579979165,48.37,76435.35,0.0,-0.99597,1e-05,0.5822]
[1777579985077,48.37,76436.46,0.0,-0.99597,1e-05,0.58293]
[1777579991120,48.37,76436.5,0.0,-0.99597,1e-05,0.58296]
[1777579993727,48.37,76437.83,0.0,-0.99596,1e-05,0.58384]
[1777579995148,48.37,76440.46,0.0,-0.99595,1e-05,0.58558]
[1777579996155,48.37,76443.61,0.0,-0.99593,1e-05,0.58768]
[1777579998169,48.37,76446.68,0.0,-0.99592,1e-05,0.58972]
[1777579998922,48.37,76446.68,0.0,-0.99592,1e-05,0.58972]
[1777579998937,48.37,76446.68,0.0,-0.99592,1e-05,0.58972]
[1777579999176,48.37,76447.02,0.0,-0.99591,1e-05,0.58995]
[1777580002244,48.37,76440.4,0.0,-0.99595,1e-05,0.58554]
[1777580003252,48.37,76437.38,0.0,-0.99596,1e-05,0.58354]
[1777580004259,48.37,76436.81,0.0,-0.99597,1e-05,0.58316]
[1777580006273,48.37,76424.89,0.0,-0.99603,0.0,0.57533]
[1777580007280,48.37,76419.6,0.0,-0.99605,0.0,0.57188]
[1777580008287,48.37,76422.31,0.0,-0.99604,0.0,0.57364]
[1777580012314,48.37,76417.89,0.0,-0.99607,0.0,0.56968]
[1777580014007,48.37,76417.89,0.0,-0.99607,0.0,0.56968]
[1777580014022,48.37,76417.89,0.0,-0.99607,0.0,0.56968]
[1777580014149,48.37,76417.89,0.0,-0.99607,0.0,0.56968]
[1777580014233,48.37,76416.56,0.0,-0.99607,0.0,0.56882]
[1777580019363,48.37,76414.52,0.0,-0.99608,0.0,0.5675]
[1777580021378,48.37,76411.75,0.0,-0.9961,0.0,0.56571]
[1777580026414,48.37,76413.17,0.0,-0.99609,0.0,0.56663]
[1777580029435,48.37,76415.99,0.0,-0.99608,0.0,0.56845]
[1777580033463,48.37,76418.95,0.0,-0.99606,0.0,0.57037]
[1777580038498,48.37,76418.28,0.0,-0.99607,0.0,0.56994]
[1777580043533,48.37,76419.51,0.0,-0.99606,0.0,0.57073]
[1777580048568,48.37,76419.75,0.0,-0.99606,0.0,0.57089]
[1777580049574,48.37,76424.12,0.0,-0.99604,0.0,0.57373]
[1777580054610,48.37,76426.04,0.0,-0.99603,0.0,0.57499]
[1777580059645,48.37,76425.81,0.0,-0.99603,0.0,0.57484]
[1777580065689,48.37,76425.72,0.0,-0.99603,0.0,0.57478]
[1777580068710,48.37,76423.15,0.0,-0.99604,0.0,0.5731]
[1777580073745,48.37,76423.17,0.0,-0.99605,0.0,0.57203]
[1777580078781,48.37,76423.13,0.0,-0.99605,0.0,0.572]
[1777580082861,48.37,76423.34,0.0,-0.99605,0.0,0.57214]
[1777580082883,48.37,76423.31,0.0,-0.99605,0.0,0.57212]
[1777580084883,48.37,76423.44,0.0,-0.99605,0.0,0.57221]
[1777580084945,48.37,76423.24,0.0,-0.99605,0.0,0.57208]
[1777580090867,48.37,76423.51,0.0,-0.99605,0.0,0.57225]
[1777580096909,48.37,76422.53,0.0,-0.99605,0.0,0.57161]
[1777580101944,48.37,76423.42,0.0,-0.99605,0.0,0.57219]
[1777580102629,48.37,76423.42,0.0,-0.99605,0.0,0.57219]
[1777580102649,48.37,76423.42,0.0,-0.99605,0.0,0.57219]
[1777580102951,48.37,76431.02,0.0,-0.99601,1e-05,0.57716]
[1777580103957,48.37,76433.4,0.0,-0.996,1e-05,0.57872]
[1777580106979,48.37,76438.66,0.0,-0.99597,1e-05,0.58219]
[1777580108168,48.37,76438.66,0.0,-0.99597,1e-05,0.58219]
[1777580108312,48.37,76438.66,0.0,-0.99597,1e-05,0.58219]
[1777580108324,48.37,76438.18,0.0,-0.99597,1e-05,0.58187]
[1777580114028,48.37,76436.73,0.0,-0.99598,1e-05,0.58091]
[1777580116042,48.37,76427.85,0.0,-0.99603,0.0,0.57508]
[1777580117049,48.37,76421.88,0.0,-0.99606,0.0,0.57119]
[1777580122084,48.37,76415.66,0.0,-0.99609,0.0,0.56716]
[1777580123091,48.37,76413.39,0.0,-0.9961,0.0,0.56569]
[1777580128126,48.37,76413.63,0.0,-0.9961,0.0,0.56585]
[1777580129133,48.37,76410.27,0.0,-0.99611,0.0,0.56369]
[1777580130140,48.37,76405.93,0.0,-0.99613,0.0,0.5609]
[1777580131147,48.37,76407.01,0.0,-0.99614,0.0,0.56052]
[1777580132154,48.37,76398.37,0.0,-0.99618,0.0,0.55502]
[1777580133161,48.37,76394.04,0.0,-0.9962,0.0,0.55228]
[1777580137196,48.37,76382.15,0.0,-0.99626,0.0,0.54481]
[1777580138197,48.37,76373.27,0.0,-0.9963,0.0,0.53928]
[1777580139209,48.37,76371.59,0.0,-0.9963,0.0,0.53824]
[1777580140272,48.37,76371.59,0.0,-0.9963,0.0,0.53824]
[1777580140374,48.37,76368.08,0.0,-0.99632,0.0,0.53608]
[1777580144244,48.37,76361.93,0.0,-0.99635,0.0,0.5323]
[1777580148272,48.37,76351.7,0.0,-0.9964,0.0,0.52607]
[1777580149280,48.37,76339.59,0.0,-0.99645,0.0,0.51877]
[1777580150287,48.37,76331.61,0.0,-0.99649,0.0,0.51401]
[1777580151294,48.37,76327.49,0.0,-0.99651,0.0,0.51157]
[1777580152379,48.37,76327.49,0.0,-0.99651,0.0,0.51157]
[1777580152301,48.37,76323.58,0.0,-0.99652,0.0,0.50926]
[1777580153308,48.37,76321.63,0.0,-0.99653,0.0,0.50811]
[1777580154315,48.37,76318.35,0.0,-0.99655,0.0,0.50618]
[1777580155322,48.37,76314.87,0.0,-0.99656,0.0,0.50414]
[1777580157336,48.37,76317.52,0.0,-0.99655,0.0,0.50569]
[1777580158343,48.37,76323.37,0.0,-0.99652,0.0,0.50913]
[1777580159190,48.37,76323.37,0.0,-0.99652,0.0,0.50913]
[1777580159350,48.37,76326.74,0.0,-0.99651,0.0,0.51112]
[1777580160357,48.37,76329.46,0.0,-0.9965,0.0,0.51273]
[1777580161363,48.37,76335.2,0.0,-0.99647,0.0,0.51615]
[1777580163378,48.37,76338.48,0.0,-0.99646,0.0,0.51811]
[1777580164386,48.37,76341.99,0.0,-0.99644,0.0,0.52021]
[1777580167406,48.37,76344.91,0.0,-0.99643,0.0,0.52197]
[1777580168894,48.37,76344.91,0.0,-0.99643,0.0,0.52197]
[1777580171830,48.37,76346.14,0.0,-0.99642,0.0,0.52271]
[1777580171963,48.37,76346.14,0.0,-0.99642,0.0,0.52271]
[1777580172043,48.37,76346.14,0.0,-0.99642,0.0,0.52271]
[1777580177476,48.37,76346.63,0.0,-0.99642,0.0,0.523]
[1777580183519,48.37,76346.03,0.0,-0.99642,0.0,0.52264]
[1777580187547,48.37,76349.49,0.0,-0.99641,0.0,0.52473]
[1777580188557,48.37,76355.99,0.0,-0.99638,0.0,0.52868]
[1777580189564,48.37,76369.98,0.0,-0.99631,0.0,0.53725]
[1777580190571,48.37,76372.75,0.0,-0.9963,0.0,0.53896]
[1777580191578,48.37,76372.96,0.0,-0.99631,0.0,0.53806]
[1777580193592,48.37,76377.0,0.0,-0.99629,0.0,0.54056]
[1777580198626,48.37,76376.81,0.0,-0.99629,0.0,0.54044]
[1777580201687,48.37,76376.31,0.0,-0.99629,0.0,0.54013]
[1777580207690,48.37,76364.73,0.0,-0.99634,0.0,0.53299]
[1777580208697,48.37,76359.58,0.0,-0.99637,0.0,0.52984]
[1777580209705,48.37,76348.5,0.0,-0.99642,0.0,0.52312]
[1777580210712,48.37,76338.5,0.0,-0.99646,0.0,0.51711]
[1777580211719,48.37,76335.23,0.0,-0.99648,0.0,0.51516]
[1777580212731,48.37,76327.07,0.0,-0.99651,0.0,0.51032]
[1777580213738,48.37,76321.5,0.0,-0.99654,0.0,0.50704]
[1777580214745,48.37,76314.18,0.0,-0.99657,0.0,0.50275]
[1777580215752,48.37,76310.76,0.0,-0.99659,0.0,0.50076]
[1777580216759,48.37,76316.68,0.0,-0.99656,0.0,0.50421]
[1777580217766,48.37,76313.42,0.0,-0.99657,0.0,0.50231]
[1777580218773,48.37,76310.53,0.0,-0.99659,0.0,0.50063]
[1777580220054,48.37,76310.53,0.0,-0.99659,0.0,0.50063]
[1777580220097,48.37,76307.59,0.0,-0.9966,0.0,0.49892]
[1777580221794,48.37,76311.76,0.0,-0.99658,0.0,0.50134]
[1777580222801,48.37,76305.94,0.0,-0.99661,0.0,0.49797]
[1777580223807,48.37,76296.61,0.0,-0.99665,0.0,0.49259]
[1777580224814,48.37,76295.06,0.0,-0.99665,0.0,0.49171]
[1777580225822,48.37,76292.6,0.0,-0.99666,0.0,0.4903]
[1777580226829,48.37,76295.64,0.0,-0.99665,0.0,0.49204]
[1777580227836,48.37,76307.67,0.0,-0.9966,0.0,0.49897]
[1777580229437,48.37,76304.31,0.0,-0.99661,0.0,0.49703]
[1777580232871,48.37,76307.85,0.0,-0.9966,0.0,0.49907]
[1777580233845,48.37,76307.85,0.0,-0.9966,0.0,0.49907]
[1777580234056,48.37,76307.85,0.0,-0.9966,0.0,0.49907]
[1777580234126,48.37,76314.14,0.0,-0.99657,0.0,0.50273]
[1777580239921,48.37,76312.99,0.0,-0.99658,0.0,0.50206]
[1777580244956,48.37,76314.42,0.0,-0.99657,0.0,0.50289]
[1777580248983,48.37,76322.64,0.0,-0.99653,0.0,0.50771]
[1777580249991,48.37,76329.76,0.0,-0.9965,0.0,0.51191]
[1777580250998,48.37,76330.38,0.0,-0.99651,0.0,0.51128]
[1777580255026,48.37,76332.93,0.0,-0.9965,0.0,0.51279]
[1777580260061,48.37,76334.97,0.0,-0.99649,0.0,0.514]
[1777580261068,48.37,76339.43,0.0,-0.99647,0.0,0.51666]
[1777580264089,48.37,76342.15,0.0,-0.99645,0.0,0.51829]
[1777580266103,48.37,76344.64,0.0,-0.99644,0.0,0.51978]
[1777580267110,48.37,76350.41,0.0,-0.99642,0.0,0.52325]
[1777580269124,48.37,76354.06,0.0,-0.9964,0.0,0.52546]
[1777580272145,48.37,76358.88,0.0,-0.99638,0.0,0.52839]
[1777580273152,48.37,76361.74,0.0,-0.99636,0.0,0.53013]
[1777580278186,48.37,76362.29,0.0,-0.99636,0.0,0.53047]
[1777580283222,48.37,76363.52,0.0,-0.99636,0.0,0.53122]
[1777580285236,48.37,76366.99,0.0,-0.99634,0.0,0.53335]
[1777580288258,48.37,76358.03,0.0,-0.99638,0.0,0.52787]
[1777580289264,48.37,76354.74,0.0,-0.9964,0.0,0.52587]
[1777580294299,48.37,76356.52,0.0,-0.99639,0.0,0.52695]
[1777580299334,48.37,76354.82,0.0,-0.9964,0.0,0.52592]
[1777580304369,48.37,76357.26,0.0,-0.99638,0.0,0.5274]
[1777580307390,48.37,76359.63,0.0,-0.99637,0.0,0.52885]
[1777580312425,48.37,76361.2,0.0,-0.99637,0.0,0.52878]
[1777580317460,48.37,76352.54,0.0,-0.99641,0.0,0.52352]
[1777580319474,48.37,76353.73,0.0,-0.99641,0.0,0.52424]
[1777580324509,48.37,76353.18,0.0,-0.99641,0.0,0.52391]
[1777580326523,48.37,76358.02,0.0,-0.99639,0.0,0.52684]
[1777580327530,48.37,76362.53,0.0,-0.99637,0.0,0.52959]
[1777580328537,48.37,76355.23,0.0,-0.9964,0.0,0.52515]
[1777580333572,48.37,76352.82,0.0,-0.99641,0.0,0.52369]
[1777580338607,48.37,76353.42,0.0,-0.99641,0.0,0.52406]
[1777580343642,48.37,76353.41,0.0,-0.99641,0.0,0.52405]
[1777580348677,48.37,76355.37,0.0,-0.9964,0.0,0.52524]
[1777580354719,48.37,76358.93,0.0,-0.99638,0.0,0.5274]
[1777580359754,48.37,76358.81,0.0,-0.99638,0.0,0.52732]
[1777580364790,48.37,76358.07,0.0,-0.99639,0.0,0.52687]
[1777580369825,48.37,76358.19,0.0,-0.99639,0.0,0.52695]
[1777580371839,48.37,76361.41,0.0,-0.99638,0.0,0.52788]
[1777580376874,48.37,76361.97,0.0,-0.99638,0.0,0.52822]
[1777580378887,48.37,76366.3,0.0,-0.99636,0.0,0.53086]
[1777580383923,48.37,76369.14,0.0,-0.99634,0.0,0.5326]
[1777580388958,48.37,76368.99,0.0,-0.99634,0.0,0.53251]
[1777580389896,48.37,76368.99,0.0,-0.99634,0.0,0.53251]
[1777580389908,48.37,76368.99,0.0,-0.99634,0.0,0.53251]
[1777580389965,48.37,76364.87,0.0,-0.99636,0.0,0.52999]
[1777580395001,48.37,76366.6,0.0,-0.99636,0.0,0.53105]
[1777580400036,48.37,76367.04,0.0,-0.99635,0.0,0.53132]
[1777580409099,48.37,76367.54,0.0,-0.99635,0.0,0.53162]
[1777580412120,48.37,76367.33,0.0,-0.99635,0.0,0.53149]
[1777580414134,48.37,76369.68,0.0,-0.99634,0.0,0.53293]
[1777580419169,48.37,76369.76,0.0,-0.99634,0.0,0.53298]
[1777580422280,48.37,76369.76,0.0,-0.99634,0.0,0.53298]
[1777580422342,48.37,76369.94,0.0,-0.99634,0.0,0.53309]
[1777580423865,48.37,76369.89,0.0,-0.99634,0.0,0.53306]
[1777580424203,48.37,76369.53,0.0,-0.99634,0.0,0.53284]
[1777580429239,48.37,76369.13,0.0,-0.99634,0.0,0.5326]
[1777580434278,48.37,76370.04,0.0,-0.99635,0.0,0.53213]
[1777580435672,48.37,76372.69,0.0,-0.99633,0.0,0.53375]
[1777580437299,48.37,76377.45,0.0,-0.99631,0.0,0.53668]
[1777580438785,48.37,76378.71,0.0,-0.99631,0.0,0.53746]
[1777580438928,48.37,76378.71,0.0,-0.99631,0.0,0.53746]
[1777580439313,48.37,76378.86,0.0,-0.99631,0.0,0.53755]
[1777580444348,48.37,76376.43,0.0,-0.99632,0.0,0.53605]
[1777580446670,48.37,76377.08,0.0,-0.99631,0.0,0.53645]
[1777580446754,48.37,76377.16,0.0,-0.99631,0.0,0.5365]
[1777580446771,48.37,76377.16,0.0,-0.99631,0.0,0.5365]
[1777580452244,48.37,76376.0,0.0,-0.99632,0.0,0.53579]
[1777580452270,48.37,76376.0,0.0,-0.99632,0.0,0.53579]
[1777580453968,48.37,76376.03,0.0,-0.99632,0.0,0.53581]
[1777580454012,48.37,76376.03,0.0,-0.99632,0.0,0.53581]
[1777580457439,48.37,76381.67,0.0,-0.99629,0.0,0.53929]
[1777580458446,48.37,76387.22,0.0,-0.99627,0.0,0.54274]
[1777580459452,48.37,76396.6,0.0,-0.99622,0.0,0.54861]
[1777580460460,48.37,76410.06,0.0,-0.99616,0.0,0.55713]
[1777580461467,48.37,76429.53,0.0,-0.99606,0.0,0.56966]
[1777580462493,48.37,76457.89,0.0,-0.99592,1e-05,0.58833]
[1777580463487,48.37,76471.73,0.0,-0.99585,1e-05,0.59762]
[1777580464494,48.37,76479.74,0.0,-0.99581,1e-05,0.60306]
[1777580465503,48.37,76483.57,0.0,-0.99579,1e-05,0.60568]
[1777580466513,48.37,76490.14,0.0,-0.99575,1e-05,0.61018]
[1777580466986,48.37,76490.14,0.0,-0.99575,1e-05,0.61018]
[1777580467521,48.37,76496.32,0.0,-0.99572,1e-05,0.61445]
[1777580468530,48.37,76505.28,0.0,-0.99567,1e-05,0.62068]
[1777580469543,48.37,76491.81,0.0,-0.99574,1e-05,0.61134]
[1777580470549,48.37,76482.08,0.0,-0.99579,1e-05,0.60466]
[1777580471556,48.37,76479.28,0.0,-0.99581,1e-05,0.60275]
[1777580473289,48.37,76479.5,0.0,-0.99581,1e-05,0.6029]
[1777580473575,48.37,76478.26,0.0,-0.99581,1e-05,0.60205]
[1777580474579,48.37,76473.82,0.0,-0.99584,1e-05,0.59904]
[1777580475586,48.37,76465.57,0.0,-0.99588,1e-05,0.59347]
[1777580476593,48.37,76464.12,0.0,-0.99589,1e-05,0.5925]
[1777580479614,48.37,76467.98,0.0,-0.99587,1e-05,0.59509]
[1777580481629,48.37,76459.96,0.0,-0.99591,1e-05,0.58971]
[1777580482636,48.37,76450.36,0.0,-0.99596,1e-05,0.58332]
[1777580483643,48.37,76447.39,0.0,-0.99597,1e-05,0.58135]
[1777580484650,48.37,76447.47,0.0,-0.99597,1e-05,0.58141]
[1777580489685,48.37,76446.75,0.0,-0.99598,1e-05,0.58093]
[1777580492275,48.37,76445.4,0.0,-0.99599,1e-05,0.57894]
[1777580492705,48.37,76444.52,0.0,-0.99599,1e-05,0.57836]
[1777580493713,48.37,76441.39,0.0,-0.99601,1e-05,0.57631]
[1777580495257,48.37,76439.71,0.0,-0.99602,1e-05,0.57521]
[1777580495728,48.37,76441.99,0.0,-0.99601,1e-05,0.5767]
[1777580498750,48.37,76438.96,0.0,-0.99602,0.0,0.57471]
[1777580499757,48.37,76434.15,0.0,-0.99605,0.0,0.57157]
[1777580502396,48.37,76434.54,0.0,-0.99604,0.0,0.57183]
[1777580502490,48.37,76434.54,0.0,-0.99604,0.0,0.57183]
[1777580502687,48.37,76434.54,0.0,-0.99604,0.0,0.57183]
[1777580502591,48.37,76437.49,0.0,-0.99603,0.0,0.57375]
[1777580502778,48.37,76440.02,0.0,-0.99602,1e-05,0.57541]
[1777580503838,48.37,76440.02,0.0,-0.99602,1e-05,0.57541]
[1777580503850,48.37,76440.02,0.0,-0.99602,1e-05,0.57541]
[1777580503939,48.37,76439.9,0.0,-0.99602,1e-05,0.57533]
[1777580507818,48.37,76453.64,0.0,-0.99595,1e-05,0.58439]
[1777580508825,48.37,76485.76,0.0,-0.99578,1e-05,0.60604]
[1777580509851,48.37,76513.76,0.0,-0.99563,1e-05,0.62546]
[1777580510830,48.37,76513.76,0.0,-0.99563,1e-05,0.62546]
[1777580510843,48.37,76526.81,0.0,-0.99556,1e-05,0.63469]
[1777580511848,48.37,76523.0,0.0,-0.99558,1e-05,0.63199]
[1777580512855,48.37,76501.35,0.0,-0.9957,1e-05,0.61679]
[1777580513862,48.37,76498.33,0.0,-0.99572,1e-05,0.61469]
[1777580516883,48.37,76496.83,0.0,-0.99572,1e-05,0.61366]
[1777580516892,48.37,76496.51,0.0,-0.99572,1e-05,0.61344]
[1777580521918,48.37,76495.4,0.0,-0.99573,1e-05,0.61267]
[1777580524939,48.37,76499.09,0.0,-0.99571,1e-05,0.61522]
[1777580526952,48.37,76495.59,0.0,-0.99573,1e-05,0.6128]
[1777580529537,48.37,76493.85,0.0,-0.99574,1e-05,0.6116]
[1777580529608,48.37,76493.85,0.0,-0.99574,1e-05,0.6116]
[1777580529638,48.37,76493.4,0.0,-0.99574,1e-05,0.61129]
[1777580530983,48.37,76480.16,0.0,-0.99581,1e-05,0.60222]
[1777580531990,48.37,76477.98,0.0,-0.99582,1e-05,0.60073]
[1777580533687,48.37,76477.98,0.0,-0.99582,1e-05,0.60073]
[1777580533829,48.37,76477.68,0.0,-0.99582,1e-05,0.60053]
[1777580536018,48.37,76473.44,0.0,-0.99585,1e-05,0.59766]
[1777580540784,48.37,76472.59,0.0,-0.99585,1e-05,0.59708]
[1777580540910,48.37,76472.22,0.0,-0.99585,1e-05,0.59683]
[1777580541053,48.37,76472.68,0.0,-0.99585,1e-05,0.59714]
[1777580542455,48.37,76472.68,0.0,-0.99585,1e-05,0.59714]
[1777580542519,48.37,76472.68,0.0,-0.99585,1e-05,0.59714]
[1777580542688,48.37,76478.56,0.0,-0.99582,1e-05,0.60113]
[1777580543067,48.37,76482.69,0.0,-0.9958,1e-05,0.60394]
[1777580548432,48.37,76484.26,0.0,-0.99579,1e-05,0.60501]
[1777580548538,48.37,76484.26,0.0,-0.99579,1e-05,0.60501]
[1777580548743,48.37,76484.26,0.0,-0.99579,1e-05,0.60501]
[1777580548809,48.37,76484.26,0.0,-0.99579,1e-05,0.60501]
[1777580548639,48.37,76485.39,0.0,-0.99578,1e-05,0.60579]
[1777580548966,48.37,76485.39,0.0,-0.99578,1e-05,0.60579]
[1777580549091,48.37,76485.39,0.0,-0.99578,1e-05,0.60579]
[1777580549206,48.37,76485.39,0.0,-0.99578,1e-05,0.60579]
[1777580549331,48.37,76485.39,0.0,-0.99578,1e-05,0.60579]
[1777580555152,48.37,76484.48,0.0,-0.9958,1e-05,0.60403]
[1777580560187,48.37,76483.96,0.0,-0.9958,1e-05,0.60367]
[1777580565221,48.37,76483.22,0.0,-0.9958,1e-05,0.60317]
[1777580566677,48.37,76483.22,0.0,-0.9958,1e-05,0.60317]
[1777580566732,48.37,76483.22,0.0,-0.9958,1e-05,0.60317]
[1777580566729,48.37,76483.72,0.0,-0.9958,1e-05,0.60351]
[1777580567146,48.37,76483.72,0.0,-0.9958,1e-05,0.60351]
[1777580567198,48.37,76483.72,0.0,-0.9958,1e-05,0.60351]
[1777580567236,48.37,76483.65,0.0,-0.9958,1e-05,0.60346]
[1777580573279,48.37,76483.6,0.0,-0.9958,1e-05,0.60343]
[1777580577345,48.37,76483.4,0.0,-0.9958,1e-05,0.60329]
[1777580577355,48.37,76483.4,0.0,-0.9958,1e-05,0.60329]
[1777580577470,48.37,76483.4,0.0,-0.9958,1e-05,0.60329]
[1777580577598,48.37,76483.4,0.0,-0.9958,1e-05,0.60329]
[1777580577699,48.37,76483.56,0.0,-0.9958,1e-05,0.6034]
[1777580577956,48.37,76483.56,0.0,-0.9958,1e-05,0.6034]
[1777580578023,48.37,76483.56,0.0,-0.9958,1e-05,0.6034]
[1777580578152,48.37,76483.56,0.0,-0.9958,1e-05,0.6034]
[1777580583349,48.37,76483.56,0.0,-0.9958,1e-05,0.6034]
[1777580588384,48.37,76483.27,0.0,-0.9958,1e-05,0.6032]
[1777580589864,48.37,76482.6,0.0,-0.99581,1e-05,0.60275]
[1777580589937,48.37,76482.6,0.0,-0.99581,1e-05,0.60275]
[1777580590102,48.37,76482.6,0.0,-0.99581,1e-05,0.60275]
[1777580590299,48.37,76482.6,0.0,-0.99581,1e-05,0.60275]
[1777580590399,48.37,76482.21,0.0,-0.99581,1e-05,0.60248]
[1777580595433,48.37,76476.6,0.0,-0.99584,1e-05,0.59867]
[1777580596370,48.37,76476.6,0.0,-0.99584,1e-05,0.59867]
[1777580596474,48.37,76476.6,0.0,-0.99584,1e-05,0.59867]
[1777580596592,48.37,76476.6,0.0,-0.99584,1e-05,0.59867]
[1777580596686,48.37,76474.11,0.0,-0.99585,1e-05,0.59698]
[1777580597141,48.37,76474.11,0.0,-0.99585,1e-05,0.59698]
[1777580597219,48.37,76474.11,0.0,-0.99585,1e-05,0.59698]
[1777580597447,48.37,76472.07,0.0,-0.99586,1e-05,0.59561]
[1777580597957,48.37,76472.07,0.0,-0.99586,1e-05,0.59561]
[1777580598455,48.37,76471.94,0.0,-0.99586,1e-05,0.59552]
[1777580600469,48.37,76467.75,0.0,-0.99588,1e-05,0.5927]
[1777580601507,48.37,76467.75,0.0,-0.99588,1e-05,0.5927]
[1777580601594,48.37,76468.55,0.0,-0.99588,1e-05,0.59324]
[1777580603490,48.37,76461.35,0.0,-0.99592,1e-05,0.58841]
[1777580604497,48.37,76459.64,0.0,-0.99593,1e-05,0.58727]
[1777580606511,48.37,76464.12,0.0,-0.9959,1e-05,0.59026]
[1777580610768,48.37,76463.92,0.0,-0.9959,1e-05,0.59013]
[1777580610883,48.37,76464.72,0.0,-0.9959,1e-05,0.59067]
[1777580611005,48.37,76464.72,0.0,-0.9959,1e-05,0.59067]
[1777580613035,48.37,76467.08,0.0,-0.99589,1e-05,0.59113]
[1777580615135,48.37,76468.29,0.0,-0.99589,1e-05,0.59194]
[1777580615144,48.37,76468.29,0.0,-0.99589,1e-05,0.59194]
[1777580615574,48.37,76469.32,0.0,-0.99588,1e-05,0.59263]
[1777580616151,48.37,76469.32,0.0,-0.99588,1e-05,0.59263]
[1777580616268,48.37,76469.32,0.0,-0.99588,1e-05,0.59263]
[1777580616403,48.37,76469.32,0.0,-0.99588,1e-05,0.59263]
[1777580616539,48.37,76469.32,0.0,-0.99588,1e-05,0.59263]
[1777580616581,48.37,76472.0,0.0,-0.99587,1e-05,0.59444]
[1777580620612,48.37,76474.52,0.0,-0.99586,1e-05,0.59614]
[1777580621014,48.37,76474.52,0.0,-0.99586,1e-05,0.59614]
[1777580621095,48.37,76474.52,0.0,-0.99586,1e-05,0.59614]
[1777580621619,48.37,76473.61,0.0,-0.99586,1e-05,0.59552]
[1777580622537,48.37,76473.61,0.0,-0.99586,1e-05,0.59552]
[1777580622635,48.37,76473.61,0.0,-0.99586,1e-05,0.59552]
[1777580622773,48.37,76473.61,0.0,-0.99586,1e-05,0.59552]
[1777580627255,48.37,76473.39,0.0,-0.99586,1e-05,0.59537]
[1777580627661,48.37,76473.48,0.0,-0.99586,1e-05,0.59544]
[1777580628739,48.37,76473.48,0.0,-0.99586,1e-05,0.59544]
[1777580628811,48.37,76473.06,0.0,-0.99586,1e-05,0.59515]
[1777580634710,48.37,76473.1,0.0,-0.99586,1e-05,0.59518]
[1777580638855,48.37,76472.46,0.0,-0.99587,1e-05,0.59475]
[1777580638921,48.37,76472.39,0.0,-0.99587,1e-05,0.5947]
[1777580644781,48.37,76472.3,0.0,-0.99587,1e-05,0.59464]
[1777580648504,48.37,76472.49,0.0,-0.99587,1e-05,0.59477]
[1777580648516,48.37,76472.49,0.0,-0.99587,1e-05,0.59477]
[1777580648848,48.37,76472.49,0.0,-0.99587,1e-05,0.59477]
[1777580648910,48.37,76472.49,0.0,-0.99587,1e-05,0.59477]
[1777580648605,48.37,76472.49,0.0,-0.99587,1e-05,0.59477]
[1777580653844,48.37,76471.85,0.0,-0.99587,1e-05,0.59434]
[1777580659886,48.37,76472.16,0.0,-0.99587,1e-05,0.59455]
[1777580663914,48.37,76464.47,0.0,-0.99591,1e-05,0.58938]
[1777580664170,48.37,76464.47,0.0,-0.99591,1e-05,0.58938]
[1777580664921,48.37,76455.38,0.0,-0.99595,1e-05,0.58333]
[1777580665185,48.37,76455.38,0.0,-0.99595,1e-05,0.58333]
[1777580665567,48.37,76455.38,0.0,-0.99595,1e-05,0.58333]
[1777580665704,48.37,76455.38,0.0,-0.99595,1e-05,0.58333]
[1777580665852,48.37,76455.38,0.0,-0.99595,1e-05,0.58333]
[1777580665928,48.37,76454.81,0.0,-0.99596,1e-05,0.58295]
[1777580665974,48.37,76454.81,0.0,-0.99596,1e-05,0.58295]
[1777580666035,48.37,76454.81,0.0,-0.99596,1e-05,0.58295]
[1777580672239,48.37,76454.32,0.0,-0.99596,1e-05,0.58263]
[1777580672251,48.37,76454.32,0.0,-0.99596,1e-05,0.58263]
[1777580672340,48.37,76454.21,0.0,-0.99597,1e-05,0.58145]
[1777580678013,48.37,76454.32,0.0,-0.99597,1e-05,0.58153]
[1777580680403,48.37,76454.17,0.0,-0.99597,1e-05,0.58143]
[1777580680538,48.37,76454.17,0.0,-0.99597,1e-05,0.58143]
[1777580680669,48.37,76454.17,0.0,-0.99597,1e-05,0.58143]
[1777580680689,48.37,76454.17,0.0,-0.99597,1e-05,0.58143]
[1777580680781,48.37,76454.17,0.0,-0.99597,1e-05,0.58143]
[1777580680874,48.37,76454.31,0.0,-0.99597,1e-05,0.58152]
[1777580686069,48.37,76452.38,0.0,-0.99598,1e-05,0.58024]
[1777580687232,48.37,76452.38,0.0,-0.99598,1e-05,0.58024]
[1777580687305,48.37,76452.38,0.0,-0.99598,1e-05,0.58024]
[1777580688032,48.37,76452.38,0.0,-0.99598,1e-05,0.58024]
[1777580688083,48.37,76452.33,0.0,-0.99598,1e-05,0.58021]
[1777580692927,48.37,76452.31,0.0,-0.99598,1e-05,0.5802]
[1777580693118,48.37,76451.89,0.0,-0.99598,1e-05,0.57992]
[1777580694124,48.37,76448.35,0.0,-0.996,1e-05,0.57759]
[1777580695132,48.37,76444.26,0.0,-0.99602,1e-05,0.57491]
[1777580696139,48.37,76437.28,0.0,-0.99605,0.0,0.57035]
[1777580697146,48.37,76433.69,0.0,-0.99607,0.0,0.56802]
[1777580698193,48.37,76433.69,0.0,-0.99607,0.0,0.56802]
[1777580698284,48.37,76431.84,0.0,-0.99608,0.0,0.56682]
[1777580701174,48.37,76428.81,0.0,-0.99609,0.0,0.56486]
[1777580706209,48.37,76429.71,0.0,-0.99609,0.0,0.56544]
[1777580710238,48.37,76418.77,0.0,-0.99614,0.0,0.55842]
[1777580711244,48.37,76413.16,0.0,-0.99617,0.0,0.55484]
[1777580712251,48.37,76411.09,0.0,-0.99618,0.0,0.55353]
[1777580713281,48.37,76411.09,0.0,-0.99618,0.0,0.55353]
[1777580713351,48.37,76411.09,0.0,-0.99618,0.0,0.55353]
[1777580713608,48.37,76411.09,0.0,-0.99618,0.0,0.55353]
[1777580713620,48.37,76411.09,0.0,-0.99618,0.0,0.55353]
[1777580713709,48.37,76411.11,0.0,-0.99618,0.0,0.55354]
[1777580719300,48.37,76411.4,0.0,-0.99618,0.0,0.55373]
[1777580723328,48.37,76414.16,0.0,-0.99617,0.0,0.55548]
[1777580724325,48.37,76414.16,0.0,-0.99617,0.0,0.55548]
[1777580724413,48.37,76414.16,0.0,-0.99617,0.0,0.55548]
[1777580724742,48.37,76414.16,0.0,-0.99617,0.0,0.55548]
[1777580724921,48.37,76414.16,0.0,-0.99617,0.0,0.55548]
[1777580724841,48.37,76415.99,0.0,-0.99616,0.0,0.55664]
[1777580725040,48.37,76415.99,0.0,-0.99616,0.0,0.55664]
[1777580730377,48.37,76417.13,0.0,-0.99615,0.0,0.55737]
[1777580733052,48.37,76415.22,0.0,-0.99617,0.0,0.55509]
[1777580733064,48.37,76415.22,0.0,-0.99617,0.0,0.55509]
[1777580733184,48.37,76415.22,0.0,-0.99617,0.0,0.55509]
[1777580733259,48.37,76415.22,0.0,-0.99617,0.0,0.55509]
[1777580733275,48.37,76415.22,0.0,-0.99617,0.0,0.55509]
[1777580738433,48.37,76415.14,0.0,-0.99617,0.0,0.55504]
[1777580745482,48.37,76415.27,0.0,-0.99617,0.0,0.55512]
[1777580746895,48.37,76415.27,0.0,-0.99617,0.0,0.55512]
[1777580746990,48.37,76414.89,0.0,-0.99617,0.0,0.55488]
[1777580747033,48.37,76414.89,0.0,-0.99617,0.0,0.55488]
[1777580747270,48.37,76414.89,0.0,-0.99617,0.0,0.55488]
[1777580747338,48.37,76414.89,0.0,-0.99617,0.0,0.55488]
[1777580747367,48.37,76414.89,0.0,-0.99617,0.0,0.55488]
[1777580752533,48.37,76414.98,0.0,-0.99617,0.0,0.55493]
[1777580754325,48.37,76414.98,0.0,-0.99617,0.0,0.55493]
[1777580754403,48.37,76414.98,0.0,-0.99617,0.0,0.55493]
[1777580754670,48.37,76414.98,0.0,-0.99617,0.0,0.55493]
[1777580754742,48.37,76414.98,0.0,-0.99617,0.0,0.55493]
[1777580754870,48.37,76414.98,0.0,-0.99617,0.0,0.55493]
[1777580754895,48.37,76415.08,0.0,-0.99617,0.0,0.555]
[1777580760590,48.37,76416.73,0.0,-0.99616,0.0,0.55605]
[1777580765625,48.37,76419.08,0.0,-0.99615,0.0,0.55755]
[1777580766371,48.37,76419.08,0.0,-0.99615,0.0,0.55755]
[1777580766615,48.37,76419.08,0.0,-0.99615,0.0,0.55755]
[1777580766745,48.37,76419.08,0.0,-0.99615,0.0,0.55755]
[1777580766956,48.37,76424.43,0.0,-0.99612,0.0,0.56097]
[1777580767252,48.37,76424.43,0.0,-0.99612,0.0,0.56097]
[1777580767422,48.37,76424.43,0.0,-0.99612,0.0,0.56097]
[1777580767639,48.37,76427.02,0.0,-0.99611,0.0,0.56263]
[1777580769653,48.37,76429.62,0.0,-0.9961,0.0,0.56431]
[1777580770809,48.37,76429.62,0.0,-0.9961,0.0,0.56431]
[1777580770900,48.37,76430.87,0.0,-0.99609,0.0,0.56511]
[1777580773681,48.37,76433.68,0.0,-0.99608,0.0,0.56693]
[1777580778635,48.37,76434.62,0.0,-0.99607,0.0,0.56754]
[1777580778697,48.37,76434.62,0.0,-0.99607,0.0,0.56754]
[1777580781737,48.37,76430.7,0.0,-0.99609,0.0,0.565]
[1777580782391,48.37,76430.7,0.0,-0.99609,0.0,0.565]
[1777580782893,48.37,76430.7,0.0,-0.99609,0.0,0.565]
[1777580782962,48.37,76430.04,0.0,-0.9961,0.0,0.56458]
[1777580788786,48.37,76430.18,0.0,-0.9961,0.0,0.56467]
[1777580789508,48.37,76430.18,0.0,-0.9961,0.0,0.56467]
[1777580789793,48.37,76430.38,0.0,-0.99609,0.0,0.5648]
[1777580794828,48.37,76430.22,0.0,-0.9961,0.0,0.56361]
[1777580801877,48.37,76431.52,0.0,-0.9961,0.0,0.56445]
[1777580802953,48.37,76431.52,0.0,-0.9961,0.0,0.56445]
[1777580803054,48.37,76431.04,0.0,-0.9961,0.0,0.56414]
[1777580804898,48.37,76433.04,0.0,-0.99609,0.0,0.56543]
[1777580808123,48.37,76433.21,0.0,-0.99609,0.0,0.56554]
[1777580808925,48.37,76433.63,0.0,-0.99609,0.0,0.56581]
[1777580813961,48.37,76433.32,0.0,-0.99609,0.0,0.56561]
[1777580818995,48.37,76434.32,0.0,-0.99608,0.0,0.56626]
[1777580827052,48.37,76435.2,0.0,-0.99608,0.0,0.56683]
[1777580832087,48.37,76435.34,0.0,-0.99608,0.0,0.56692]
[1777580832746,48.37,76435.34,0.0,-0.99608,0.0,0.56692]
[1777580832819,48.37,76435.34,0.0,-0.99608,0.0,0.56692]
[1777580833012,48.37,76435.34,0.0,-0.99608,0.0,0.56692]
[1777580833376,48.37,76435.34,0.0,-0.99608,0.0,0.56692]
[1777580833465,48.37,76435.34,0.0,-0.99608,0.0,0.56692]
[1777580835109,48.37,76437.45,0.0,-0.99607,0.0,0.56829]
[1777580840143,48.37,76438.01,0.0,-0.99606,0.0,0.56865]
[1777580841462,48.37,76438.01,0.0,-0.99606,0.0,0.56865]
[1777580841538,48.37,76438.01,0.0,-0.99606,0.0,0.56865]
[1777580842084,48.37,76438.01,0.0,-0.99606,0.0,0.56865]
[1777580842088,48.37,76438.01,0.0,-0.99606,0.0,0.56865]
[1777580842362,48.37,76438.01,0.0,-0.99606,0.0,0.56865]
[1777580842407,48.37,76439.72,0.0,-0.99606,0.0,0.56976]
[1777580843163,48.37,76445.79,0.0,-0.99602,1e-05,0.57372]
[1777580844376,48.37,76445.79,0.0,-0.99602,1e-05,0.57372]
[1777580844469,48.37,76447.17,0.0,-0.99602,1e-05,0.57462]
[1777580845178,48.37,76448.8,0.0,-0.99601,1e-05,0.57569]
[1777580850213,48.37,76446.99,0.0,-0.99602,1e-05,0.57451]
[1777580851220,48.37,76444.1,0.0,-0.99604,0.0,0.57152]
[1777580856085,48.37,76443.1,0.0,-0.99605,0.0,0.57087]
[1777580856116,48.37,76443.75,0.0,-0.99604,0.0,0.5713]
[1777580856276,48.37,76443.75,0.0,-0.99604,0.0,0.5713]
[1777580856504,48.37,76443.75,0.0,-0.99604,0.0,0.5713]
[1777580856671,48.37,76443.75,0.0,-0.99604,0.0,0.5713]
[1777580856760,48.37,76443.72,0.0,-0.99604,0.0,0.57128]
[1777580857980,48.37,76443.72,0.0,-0.99604,0.0,0.57128]
[1777580857982,48.37,76443.79,0.0,-0.99604,0.0,0.57132]
[1777580861290,48.37,76442.05,0.0,-0.99605,0.0,0.57019]
[1777580862306,48.37,76442.05,0.0,-0.99605,0.0,0.57019]
[1777580862395,48.37,76443.06,0.0,-0.99605,0.0,0.57085]
[1777580863304,48.37,76441.45,0.0,-0.99605,0.0,0.5698]
[1777580870353,48.37,76442.03,0.0,-0.99605,0.0,0.57018]
[1777580875388,48.37,76441.92,0.0,-0.99605,0.0,0.57011]
[1777580880422,48.37,76442.14,0.0,-0.99605,0.0,0.57025]
[1777580881771,48.37,76442.14,0.0,-0.99605,0.0,0.57025]
[1777580881943,48.37,76442.14,0.0,-0.99605,0.0,0.57025]
[1777580882032,48.37,76442.14,0.0,-0.99605,0.0,0.57025]
[1777580882117,48.37,76442.14,0.0,-0.99605,0.0,0.57025]
[1777580882043,48.37,76442.6,0.0,-0.99605,0.0,0.57055]
[1777580882284,48.37,76442.6,0.0,-0.99605,0.0,0.57055]
[1777580882437,48.37,76442.45,0.0,-0.99605,0.0,0.57045]
[1777580886920,48.37,76443.16,0.0,-0.99605,0.0,0.57091]
[1777580887132,48.37,76443.16,0.0,-0.99605,0.0,0.57091]
[1777580887229,48.37,76442.2,0.0,-0.99605,0.0,0.57029]
[1777580888478,48.37,76440.55,0.0,-0.99606,0.0,0.56921]
[1777580892757,48.37,76441.44,0.0,-0.99605,0.0,0.56979]
[1777580892859,48.37,76441.44,0.0,-0.99605,0.0,0.56979]
[1777580895528,48.37,76443.43,0.0,-0.99604,0.0,0.57109]
[1777580900563,48.37,76443.43,0.0,-0.99604,0.0,0.57109]
[1777580906625,48.37,76443.46,0.0,-0.99604,0.0,0.57111]
[1777580906637,48.37,76443.46,0.0,-0.99604,0.0,0.57111]
[1777580911018,48.37,76444.4,0.0,-0.99604,0.0,0.57172]
[1777580922718,48.37,76444.62,0.0,-0.99605,0.0,0.57077]
[1777580923725,48.37,76443.44,0.0,-0.99605,0.0,0.57001]
[1777580928759,48.37,76443.81,0.0,-0.99605,0.0,0.57025]
[1777580933795,48.37,76444.2,0.0,-0.99605,0.0,0.5705]
[1777580937822,48.37,76443.05,0.0,-0.99605,0.0,0.56975]
[1777580942858,48.37,76443.9,0.0,-0.99605,0.0,0.57031]
[1777580947892,48.37,76442.88,0.0,-0.99605,0.0,0.56964]
[1777580952927,48.37,76443.38,0.0,-0.99605,0.0,0.56997]
[1777580957963,48.37,76443.11,0.0,-0.99605,0.0,0.56979]
[1777580966020,48.37,76443.28,0.0,-0.99605,0.0,0.5699]
[1777580973073,48.37,76443.65,0.0,-0.99606,0.0,0.56905]
[1777580974080,48.37,76442.0,0.0,-0.99607,0.0,0.56798]
[1777580976094,48.37,76443.02,0.0,-0.99606,0.0,0.56865]
[1777580981129,48.37,76443.06,0.0,-0.99606,0.0,0.56867]
[1777580988178,48.37,76443.23,0.0,-0.99606,0.0,0.56878]
[1777580992239,48.37,76443.72,0.0,-0.99606,0.0,0.5691]
[1777580993213,48.37,76443.82,0.0,-0.99606,0.0,0.56916]
[1777580995686,48.37,76443.82,0.0,-0.99606,0.0,0.56916]
[1777580996234,48.37,76443.83,0.0,-0.99606,0.0,0.56917]
[1777581000264,48.37,76435.15,0.0,-0.9961,0.0,0.56355]
[1777581001270,48.37,76427.66,0.0,-0.99614,0.0,0.55874]
[1777581002276,48.37,76426.13,0.0,-0.99614,0.0,0.55777]
[1777581003730,48.37,76426.13,0.0,-0.99614,0.0,0.55777]
[1777581003751,48.37,76432.66,0.0,-0.99611,0.0,0.56195]
[1777581004291,48.37,76436.45,0.0,-0.99609,0.0,0.56439]
[1777581005298,48.37,76433.08,0.0,-0.99611,0.0,0.56222]
[1777581007311,48.37,76435.73,0.0,-0.9961,0.0,0.56393]
[1777581010332,48.37,76431.95,0.0,-0.99612,0.0,0.56149]
[1777581012347,48.37,76436.81,0.0,-0.99609,0.0,0.56462]
[1777581017381,48.37,76439.18,0.0,-0.99608,0.0,0.56616]
[1777581019396,48.37,76433.18,0.0,-0.99611,0.0,0.56229]
[1777581021409,48.37,76435.63,0.0,-0.9961,0.0,0.56386]
[1777581022931,48.37,76435.63,0.0,-0.9961,0.0,0.56386]
[1777581023019,48.37,76437.16,0.0,-0.99609,0.0,0.56485]
[1777581024791,48.37,76437.44,0.0,-0.99609,0.0,0.56503]
[1777581024892,48.37,76438.11,0.0,-0.99609,0.0,0.56546]
[1777581027451,48.37,76431.36,0.0,-0.99612,0.0,0.56112]
[1777581029364,48.37,76430.98,0.0,-0.99612,0.0,0.56087]
[1777581029561,48.37,76430.98,0.0,-0.99612,0.0,0.56087]
[1777581029662,48.37,76432.29,0.0,-0.99611,0.0,0.56171]
[1777581035508,48.37,76431.44,0.0,-0.99613,0.0,0.56009]
[1777581037688,48.37,76431.85,0.0,-0.99612,0.0,0.56035]
[1777581037736,48.37,76435.18,0.0,-0.99611,0.0,0.56249]
[1777581040543,48.37,76438.13,0.0,-0.99609,0.0,0.5644]
[1777581041551,48.37,76443.2,0.0,-0.99607,0.0,0.56768]
[1777581043565,48.37,76444.56,0.0,-0.99606,0.0,0.56856]
[1777581044441,48.37,76444.56,0.0,-0.99606,0.0,0.56856]
[1777581044452,48.37,76444.56,0.0,-0.99606,0.0,0.56856]
[1777581044571,48.37,76441.43,0.0,-0.99608,0.0,0.56653]
[1777581048600,48.37,76438.05,0.0,-0.99609,0.0,0.56434]
[1777581050802,48.37,76439.45,0.0,-0.99609,0.0,0.56525]
[1777581050818,48.37,76439.45,0.0,-0.99609,0.0,0.56525]
[1777581050843,48.37,76439.85,0.0,-0.99608,0.0,0.56551]
[1777581052319,48.37,76439.85,0.0,-0.99608,0.0,0.56551]
[1777581052324,48.37,76439.84,0.0,-0.99608,0.0,0.5655]
[1777581052630,48.37,76444.11,0.0,-0.99606,0.0,0.56827]
[1777581053637,48.37,76451.85,0.0,-0.99602,1e-05,0.57331]
[1777581054644,48.37,76453.68,0.0,-0.99602,1e-05,0.57451]
[1777581056221,48.37,76453.68,0.0,-0.99602,1e-05,0.57451]
[1777581056288,48.37,76451.15,0.0,-0.99603,1e-05,0.57285]
[1777581057350,48.37,76449.46,0.0,-0.99604,0.0,0.57175]
[1777581057665,48.37,76447.44,0.0,-0.99605,0.0,0.57043]
[1777581058765,48.37,76447.44,0.0,-0.99605,0.0,0.57043]
[1777581058866,48.37,76447.08,0.0,-0.99605,0.0,0.5702]
[1777581062821,48.37,76453.32,0.0,-0.99602,1e-05,0.57427]
[1777581063707,48.37,76456.59,0.0,-0.996,1e-05,0.57642]
[1777581065651,48.37,76456.03,0.0,-0.996,1e-05,0.57605]
[1777581065886,48.37,76456.03,0.0,-0.996,1e-05,0.57605]
[1777581065965,48.37,76456.41,0.0,-0.996,1e-05,0.5763]
[1777581066728,48.37,76452.77,0.0,-0.99602,1e-05,0.57391]
[1777581070756,48.37,76449.88,0.0,-0.99603,0.0,0.57202]
[1777581073777,48.37,76453.08,0.0,-0.99602,1e-05,0.57411]
[1777581075791,48.37,76450.06,0.0,-0.99603,0.0,0.57214]
[1777581080826,48.37,76450.25,0.0,-0.99603,0.0,0.57226]
[1777581084855,48.37,76446.48,0.0,-0.99605,0.0,0.56981]
[1777581088009,48.37,76446.39,0.0,-0.99605,0.0,0.56975]
[1777581088010,48.37,76446.06,0.0,-0.99605,0.0,0.56953]
[1777581091717,48.37,76446.21,0.0,-0.99605,0.0,0.56963]
[1777581091785,48.37,76446.21,0.0,-0.99606,0.0,0.56854]
[1777581096938,48.37,76444.97,0.0,-0.99607,0.0,0.56774]
[1777581097946,48.37,76441.14,0.0,-0.99608,0.0,0.56526]
[1777581099743,48.37,76441.06,0.0,-0.99609,0.0,0.56521]
[1777581099813,48.37,76441.06,0.0,-0.99609,0.0,0.56521]
[1777581099876,48.37,76441.06,0.0,-0.99609,0.0,0.56521]
[1777581099960,48.37,76441.44,0.0,-0.99608,0.0,0.56545]
[1777581106002,48.37,76441.59,0.0,-0.99608,0.0,0.56555]
[1777581111036,48.37,76441.18,0.0,-0.99608,0.0,0.56528]
[1777581115197,48.37,76442.18,0.0,-0.99608,0.0,0.56593]
[1777581115271,48.37,76442.18,0.0,-0.99608,0.0,0.56593]
[1777581115331,48.37,76442.18,0.0,-0.99608,0.0,0.56593]
[1777581115293,48.37,76444.47,0.0,-0.99607,0.0,0.56741]
[1777581115425,48.37,76444.47,0.0,-0.99607,0.0,0.56741]
[1777581121108,48.37,76448.33,0.0,-0.99605,0.0,0.56992]
[1777581123945,48.37,76448.94,0.0,-0.99605,0.0,0.57032]
[1777581123957,48.37,76448.94,0.0,-0.99605,0.0,0.57032]
[1777581124065,48.37,76448.94,0.0,-0.99605,0.0,0.57032]
[1777581124075,48.37,76448.94,0.0,-0.99605,0.0,0.57032]
[1777581124274,48.37,76448.94,0.0,-0.99605,0.0,0.57032]
[1777581124351,48.37,76448.86,0.0,-0.99605,0.0,0.57027]
[1777581124504,48.37,76448.86,0.0,-0.99605,0.0,0.57027]
[1777581130288,48.37,76448.42,0.0,-0.99605,0.0,0.56998]
[1777581131007,48.37,76448.42,0.0,-0.99605,0.0,0.56998]
[1777581131072,48.37,76448.42,0.0,-0.99605,0.0,0.56998]
[1777581131143,48.37,76448.42,0.0,-0.99605,0.0,0.56998]
[1777581131294,48.37,76448.23,0.0,-0.99605,0.0,0.56986]
[1777581136329,48.37,76448.18,0.0,-0.99605,0.0,0.56982]
[1777581138344,48.37,76451.62,0.0,-0.99603,0.0,0.57207]
[1777581141466,48.37,76453.7,0.0,-0.99602,1e-05,0.57342]
[1777581141534,48.37,76453.7,0.0,-0.99602,1e-05,0.57342]
[1777581141602,48.37,76453.7,0.0,-0.99602,1e-05,0.57342]
[1777581142372,48.37,76453.94,0.0,-0.99602,1e-05,0.57358]
[1777581147407,48.37,76454.02,0.0,-0.99602,1e-05,0.57363]
[1777581152604,48.37,76453.9,0.0,-0.99602,1e-05,0.57356]
[1777581152665,48.37,76453.9,0.0,-0.99602,1e-05,0.57356]
[1777581152704,48.37,76453.9,0.0,-0.99602,1e-05,0.57356]
[1777581152773,48.37,76453.9,0.0,-0.99602,1e-05,0.57356]
[1777581152883,48.37,76453.9,0.0,-0.99602,1e-05,0.57356]
[1777581152984,48.37,76453.8,0.0,-0.99603,1e-05,0.5724]
[1777581157614,48.37,76455.92,0.0,-0.99602,1e-05,0.57378]
[1777581157691,48.37,76455.92,0.0,-0.99602,1e-05,0.57378]
[1777581157748,48.37,76456.18,0.0,-0.99602,1e-05,0.57395]
[1777581161126,48.37,76456.25,0.0,-0.99602,1e-05,0.574]
[1777581161217,48.37,76456.25,0.0,-0.99602,1e-05,0.574]
[1777581161504,48.37,76459.68,0.0,-0.996,1e-05,0.57625]
[1777581162512,48.37,76463.35,0.0,-0.99598,1e-05,0.57866]
[1777581163519,48.37,76465.74,0.0,-0.99597,1e-05,0.58024]
[1777581167547,48.37,76463.42,0.0,-0.99598,1e-05,0.57871]
[1777581170156,48.37,76463.73,0.0,-0.99598,1e-05,0.57892]
[1777581170164,48.37,76463.73,0.0,-0.99598,1e-05,0.57892]
[1777581170286,48.37,76463.73,0.0,-0.99598,1e-05,0.57892]
[1777581170380,48.37,76463.85,0.0,-0.99598,1e-05,0.57899]
[1777581174596,48.37,76458.1,0.0,-0.99601,1e-05,0.57521]
[1777581176551,48.37,76456.43,0.0,-0.99602,1e-05,0.57412]
[1777581176625,48.37,76456.43,0.0,-0.99602,1e-05,0.57412]
[1777581182652,48.37,76461.96,0.0,-0.99599,1e-05,0.57775]
[1777581185541,48.37,76464.16,0.0,-0.99598,1e-05,0.5792]
[1777581185609,48.37,76464.16,0.0,-0.99598,1e-05,0.5792]
[1777581185709,48.37,76464.16,0.0,-0.99598,1e-05,0.5792]
[1777581185721,48.37,76464.16,0.0,-0.99598,1e-05,0.5792]
[1777581185870,48.37,76464.16,0.0,-0.99598,1e-05,0.5792]
[1777581185928,48.37,76464.12,0.0,-0.99598,1e-05,0.57917]
[1777581187333,48.37,76464.12,0.0,-0.99598,1e-05,0.57917]
[1777581187364,48.37,76465.54,0.0,-0.99597,1e-05,0.58011]
[1777581188694,48.37,76468.11,0.0,-0.99596,1e-05,0.58181]
[1777581190270,48.37,76468.11,0.0,-0.99596,1e-05,0.58181]
[1777581190371,48.37,76471.84,0.0,-0.99594,1e-05,0.58429]
[1777581192722,48.37,76468.08,0.0,-0.99596,1e-05,0.58179]
[1777581197757,48.37,76468.52,0.0,-0.99596,1e-05,0.58208]
[1777581202321,48.37,76469.2,0.0,-0.99595,1e-05,0.58253]
[1777581202392,48.37,76468.02,0.0,-0.99596,1e-05,0.58175]
[1777581202792,48.37,76473.27,0.0,-0.99593,1e-05,0.58524]
[1777581205648,48.37,76473.43,0.0,-0.99593,1e-05,0.58534]
[1777581205813,48.37,76472.46,0.0,-0.99594,1e-05,0.5847]
[1777581210849,48.37,76472.48,0.0,-0.99593,1e-05,0.58471]
[1777581215884,48.37,76472.39,0.0,-0.99594,1e-05,0.58354]
[1777581217914,48.37,76472.45,0.0,-0.99594,1e-05,0.58358]
[1777581217953,48.37,76473.38,0.0,-0.99594,1e-05,0.5842]
[1777581223940,48.37,76473.51,0.0,-0.99594,1e-05,0.58429]
[1777581224952,48.37,76473.51,0.0,-0.99594,1e-05,0.58429]
[1777581224976,48.37,76473.68,0.0,-0.99594,1e-05,0.5844]
[1777581229983,48.37,76474.45,0.0,-0.99593,1e-05,0.58491]
[1777581235020,48.37,76474.66,0.0,-0.99593,1e-05,0.58505]
[1777581240055,48.37,76474.75,0.0,-0.99593,1e-05,0.58511]
[1777581245091,48.37,76475.4,0.0,-0.99593,1e-05,0.58554]
[1777581250141,48.37,76475.23,0.0,-0.99593,1e-05,0.58543]
[1777581250154,48.37,76475.23,0.0,-0.99593,1e-05,0.58543]
[1777581250278,48.37,76475.23,0.0,-0.99593,1e-05,0.58543]
[1777581250376,48.37,76475.23,0.0,-0.99593,1e-05,0.58543]
[1777581250483,48.37,76475.23,0.0,-0.99593,1e-05,0.58543]
[1777581250466,48.37,76475.3,0.0,-0.99593,1e-05,0.58548]
[1777581251133,48.37,76474.11,0.0,-0.99593,1e-05,0.58469]
[1777581252139,48.37,76469.28,0.0,-0.99596,1e-05,0.58148]
[1777581254724,48.37,76467.81,0.0,-0.99597,1e-05,0.58051]
[1777581254881,48.37,76467.81,0.0,-0.99597,1e-05,0.58051]
[1777581254985,48.37,76467.81,0.0,-0.99597,1e-05,0.58051]
[1777581255024,48.37,76467.81,0.0,-0.99597,1e-05,0.58051]
[1777581260196,48.37,76464.94,0.0,-0.99598,1e-05,0.57861]
[1777581262307,48.37,76463.61,0.0,-0.99599,1e-05,0.57773]
[1777581262333,48.37,76463.21,0.0,-0.99599,1e-05,0.57747]
[1777581264223,48.37,76460.87,0.0,-0.996,1e-05,0.57593]
[1777581265519,48.37,76460.87,0.0,-0.996,1e-05,0.57593]
[1777581266238,48.37,76460.71,0.0,-0.996,1e-05,0.57583]
[1777581271273,48.37,76461.19,0.0,-0.99601,1e-05,0.57504]
[1777581276308,48.37,76461.97,0.0,-0.996,1e-05,0.57555]
[1777581280026,48.37,76462.29,0.0,-0.996,1e-05,0.57577]
[1777581280086,48.37,76462.29,0.0,-0.996,1e-05,0.57577]
[1777581280138,48.37,76462.29,0.0,-0.996,1e-05,0.57577]
[1777581280208,48.37,76462.29,0.0,-0.996,1e-05,0.57577]
[1777581280323,48.37,76462.29,0.0,-0.996,1e-05,0.57577]
[1777581280336,48.37,76462.18,0.0,-0.996,1e-05,0.57569]
[1777581285371,48.37,76461.29,0.0,-0.99601,1e-05,0.57511]
[1777581286378,48.37,76458.93,0.0,-0.99602,1e-05,0.57356]
[1777581287812,48.37,76459.19,0.0,-0.99602,1e-05,0.57373]
[1777581287858,48.37,76459.19,0.0,-0.99602,1e-05,0.57373]
[1777581293426,48.37,76457.91,0.0,-0.99602,1e-05,0.57289]
[1777581298462,48.37,76458.23,0.0,-0.99602,1e-05,0.5731]
[1777581301180,48.37,76457.14,0.0,-0.99603,1e-05,0.57239]
[1777581301195,48.37,76457.14,0.0,-0.99603,1e-05,0.57239]
[1777581301572,48.37,76457.14,0.0,-0.99603,1e-05,0.57239]
[1777581301585,48.37,76457.14,0.0,-0.99603,1e-05,0.57239]
[1777581301695,48.37,76457.14,0.0,-0.99603,1e-05,0.57239]
[1777581302490,48.37,76458.16,0.0,-0.99602,1e-05,0.57306]
[1777581307525,48.37,76457.92,0.0,-0.99602,1e-05,0.5729]
[1777581311931,48.37,76455.92,0.0,-0.99603,1e-05,0.57159]
[1777581312032,48.37,76455.92,0.0,-0.99603,1e-05,0.57159]
[1777581313167,48.37,76455.88,0.0,-0.99603,1e-05,0.57157]
[1777581313567,48.37,76456.2,0.0,-0.99603,1e-05,0.57178]
[1777581318602,48.37,76456.11,0.0,-0.99603,1e-05,0.57172]
[1777581319763,48.37,76456.5,0.0,-0.99603,1e-05,0.57197]
[1777581319864,48.37,76456.5,0.0,-0.99603,1e-05,0.57197]
[1777581325652,48.37,76458.18,0.0,-0.99602,1e-05,0.57307]
[1777581329530,48.37,76459.91,0.0,-0.99601,1e-05,0.5742]
[1777581329648,48.37,76461.72,0.0,-0.996,1e-05,0.57539]
[1777581329707,48.37,76461.72,0.0,-0.996,1e-05,0.57539]
[1777581329871,48.37,76461.72,0.0,-0.996,1e-05,0.57539]
[1777581329987,48.37,76461.72,0.0,-0.996,1e-05,0.57539]
[1777581330088,48.37,76462.08,0.0,-0.996,1e-05,0.57563]
[1777581333709,48.37,76463.13,0.0,-0.996,1e-05,0.57522]
[1777581335723,48.37,76484.55,0.0,-0.9959,1e-05,0.58943]
[1777581336730,48.37,76484.6,0.0,-0.9959,1e-05,0.58946]
[1777581339435,48.37,76484.56,0.0,-0.9959,1e-05,0.58943]
[1777581339450,48.37,76484.56,0.0,-0.9959,1e-05,0.58943]
[1777581344786,48.37,76482.11,0.0,-0.99591,1e-05,0.58779]
[1777581346535,48.37,76482.11,0.0,-0.99591,1e-05,0.58779]
[1777581346601,48.37,76482.11,0.0,-0.99591,1e-05,0.58779]
[1777581346740,48.37,76480.24,0.0,-0.99592,1e-05,0.58654]
[1777581346800,48.37,76480.24,0.0,-0.99592,1e-05,0.58654]
[1777581346876,48.37,76480.24,0.0,-0.99592,1e-05,0.58654]
[1777581346958,48.37,76479.73,0.0,-0.99592,1e-05,0.5862]
[1777581348814,48.37,76476.79,0.0,-0.99594,1e-05,0.58424]
[1777581352967,48.37,76475.93,0.0,-0.99594,1e-05,0.58367]
[1777581352983,48.37,76476.61,0.0,-0.99594,1e-05,0.58412]
[1777581356069,48.37,76476.14,0.0,-0.99594,1e-05,0.58381]
[1777581356110,48.37,76476.22,0.0,-0.99594,1e-05,0.58387]
[1777581357990,48.37,76476.09,0.0,-0.99594,1e-05,0.58378]
[1777581358061,48.37,76476.21,0.0,-0.99594,1e-05,0.58386]
[1777581362087,48.37,76476.22,0.0,-0.99594,1e-05,0.58387]
[1777581362166,48.37,76476.22,0.0,-0.99594,1e-05,0.58387]
[1777581367947,48.37,76476.73,0.0,-0.99594,1e-05,0.5842]
[1777581372982,48.37,76477.47,0.0,-0.99593,1e-05,0.5847]
[1777581378018,48.37,76476.82,0.0,-0.99594,1e-05,0.58426]
[1777581379481,48.37,76476.82,0.0,-0.99594,1e-05,0.58426]
[1777581379544,48.37,76476.82,0.0,-0.99594,1e-05,0.58426]
[1777581379605,48.37,76476.82,0.0,-0.99594,1e-05,0.58426]
[1777581379683,48.37,76476.93,0.0,-0.99593,1e-05,0.58434]
[1777581385066,48.37,76477.08,0.0,-0.99593,1e-05,0.58444]
[1777581386231,48.37,76477.08,0.0,-0.99593,1e-05,0.58444]
[1777581386341,48.37,76477.08,0.0,-0.99593,1e-05,0.58444]
[1777581386519,48.37,76477.08,0.0,-0.99593,1e-05,0.58444]
[1777581386626,48.37,76477.08,0.0,-0.99593,1e-05,0.58444]
[1777581386545,48.37,76477.77,0.0,-0.99593,1e-05,0.5849]
[1777581386743,48.37,76477.77,0.0,-0.99593,1e-05,0.5849]
[1777581387081,48.37,76477.56,0.0,-0.99593,1e-05,0.58476]
[1777581393123,48.37,76477.68,0.0,-0.99594,1e-05,0.58372]
[1777581398034,48.37,76477.5,0.0,-0.99594,1e-05,0.5836]
[1777581398155,48.37,76477.5,0.0,-0.99594,1e-05,0.5836]
[1777581398276,48.37,76477.5,0.0,-0.99594,1e-05,0.5836]
[1777581404199,48.37,76477.7,0.0,-0.99594,1e-05,0.58374]
[1777581407246,48.37,76477.74,0.0,-0.99594,1e-05,0.58376]
[1777581407314,48.37,76477.81,0.0,-0.99594,1e-05,0.58381]
[1777581411671,48.37,76479.42,0.0,-0.99593,1e-05,0.58488]
[1777581411680,48.37,76483.4,0.0,-0.99591,1e-05,0.58754]
[1777581417290,48.37,76483.15,0.0,-0.99591,1e-05,0.58737]
[1777581422326,48.37,76476.74,0.0,-0.99594,1e-05,0.5831]
[1777581423333,48.37,76473.07,0.0,-0.99596,1e-05,0.58067]
[1777581424422,48.37,76473.07,0.0,-0.99596,1e-05,0.58067]
[1777581424546,48.37,76473.07,0.0,-0.99596,1e-05,0.58067]
[1777581424665,48.37,76473.07,0.0,-0.99596,1e-05,0.58067]
[1777581424677,48.37,76472.53,0.0,-0.99596,1e-05,0.58031]
[1777581424765,48.37,76472.53,0.0,-0.99596,1e-05,0.58031]
[1777581425347,48.37,76472.18,0.0,-0.99597,1e-05,0.58008]
[1777581427361,48.37,76470.03,0.0,-0.99598,1e-05,0.57866]
[1777581432396,48.37,76470.04,0.0,-0.99598,1e-05,0.57866]
[1777581434409,48.37,76472.49,0.0,-0.99597,1e-05,0.58028]
[1777581435014,48.37,76472.49,0.0,-0.99597,1e-05,0.58028]
[1777581435099,48.37,76472.49,0.0,-0.99597,1e-05,0.58028]
[1777581440452,48.37,76472.81,0.0,-0.99596,1e-05,0.58049]
[1777581443473,48.37,76472.7,0.0,-0.99596,1e-05,0.58042]
[1777581448508,48.37,76471.28,0.0,-0.99597,1e-05,0.57948]
[1777581450601,48.37,76471.5,0.0,-0.99597,1e-05,0.57963]
[1777581450669,48.37,76471.5,0.0,-0.99597,1e-05,0.57963]
[1777581453547,48.37,76482.22,0.0,-0.99592,1e-05,0.58563]
[1777581454241,48.37,76482.22,0.0,-0.99592,1e-05,0.58563]
[1777581454429,48.37,76482.22,0.0,-0.99592,1e-05,0.58563]
[1777581454563,48.37,76483.69,0.0,-0.99592,1e-05,0.58661]
[1777581454816,48.37,76483.69,0.0,-0.99592,1e-05,0.58661]
[1777581454887,48.37,76483.69,0.0,-0.99592,1e-05,0.58661]
[1777581455044,48.37,76483.69,0.0,-0.99592,1e-05,0.58661]
[1777581455570,48.37,76484.83,0.0,-0.99591,1e-05,0.58738]
[1777581457226,48.37,76484.59,0.0,-0.99591,1e-05,0.58722]
[1777581457584,48.37,76484.74,0.0,-0.99591,1e-05,0.58732]
[1777581458863,48.37,76484.91,0.0,-0.99591,1e-05,0.58743]
[1777581459597,48.37,76485.45,0.0,-0.99591,1e-05,0.58779]
[1777581466647,48.37,76485.78,0.0,-0.9959,1e-05,0.58801]
[1777581467219,48.37,76485.78,0.0,-0.9959,1e-05,0.58801]
[1777581467653,48.37,76485.82,0.0,-0.9959,1e-05,0.58804]
[1777581472689,48.37,76483.57,0.0,-0.99592,1e-05,0.58653]
[1777581473073,48.37,76483.57,0.0,-0.99592,1e-05,0.58653]
[1777581473140,48.37,76483.57,0.0,-0.99592,1e-05,0.58653]
[1777581477960,48.37,76482.86,0.0,-0.99592,1e-05,0.58606]
[1777581477986,48.37,76482.86,0.0,-0.99592,1e-05,0.58606]
[1777581480746,48.37,76485.88,0.0,-0.9959,1e-05,0.58808]
[1777581481753,48.37,76490.3,0.0,-0.99588,1e-05,0.59104]
[1777581483768,48.37,76490.23,0.0,-0.99588,1e-05,0.591]
[1777581484890,48.37,76491.13,0.0,-0.99588,1e-05,0.5916]
[1777581485782,48.37,76491.01,0.0,-0.99588,1e-05,0.59152]
[1777581487799,48.37,76494.38,0.0,-0.99586,1e-05,0.59379]
[1777581493838,48.37,76493.51,0.0,-0.99586,1e-05,0.5932]
[1777581500904,48.37,76493.86,0.0,-0.99586,1e-05,0.59344]
[1777581505939,48.37,76493.13,0.0,-0.99587,1e-05,0.59295]
[1777581510526,48.37,76493.43,0.0,-0.99587,1e-05,0.59315]
[1777581510659,48.37,76493.43,0.0,-0.99587,1e-05,0.59315]
[1777581511743,48.37,76493.41,0.0,-0.99587,1e-05,0.59314]
[1777581511760,48.37,76493.41,0.0,-0.99587,1e-05,0.59314]
[1777581511902,48.37,76493.55,0.0,-0.99586,1e-05,0.59323]
[1777581512024,48.37,76493.55,0.0,-0.99586,1e-05,0.59323]
[1777581512107,48.37,76494.72,0.0,-0.99587,1e-05,0.59289]
[1777581518027,48.37,76495.17,0.0,-0.99586,1e-05,0.5932]
[1777581523062,48.37,76494.94,0.0,-0.99587,1e-05,0.59304]
[1777581529104,48.37,76494.36,0.0,-0.99587,1e-05,0.59265]
[1777581534719,48.37,76494.13,0.0,-0.99587,1e-05,0.5925]
[1777581534847,48.37,76494.16,0.0,-0.99587,1e-05,0.59252]
[1777581540181,48.37,76494.22,0.0,-0.99587,1e-05,0.59256]
[1777581546223,48.37,76494.23,0.0,-0.99587,1e-05,0.59256]
[1777581551258,48.37,76494.19,0.0,-0.99587,1e-05,0.59254]
[1777581557301,48.37,76494.5,0.0,-0.99587,1e-05,0.59274]
[1777581567372,48.37,76494.31,0.0,-0.99587,1e-05,0.59262]
[1777581569043,48.37,76494.31,0.0,-0.99587,1e-05,0.59262]
[1777581569091,48.37,76494.31,0.0,-0.99587,1e-05,0.59262]
[1777581569564,48.37,76494.31,0.0,-0.99587,1e-05,0.59262]
[1777581569588,48.37,76494.31,0.0,-0.99587,1e-05,0.59262]
[1777581569727,48.37,76494.31,0.0,-0.99587,1e-05,0.59262]
[1777581575428,48.37,76493.96,0.0,-0.99588,1e-05,0.59126]
[1777581577314,48.37,76493.76,0.0,-0.99588,1e-05,0.59112]
[1777581577443,48.37,76493.73,0.0,-0.99588,1e-05,0.5911]
[1777581578956,48.37,76494.03,0.0,-0.99588,1e-05,0.5913]
[1777581579457,48.37,76493.81,0.0,-0.99588,1e-05,0.59116]
[1777581583485,48.37,76496.71,0.0,-0.99586,1e-05,0.59311]
[1777581589527,48.37,76496.51,0.0,-0.99586,1e-05,0.59297]
[1777581593314,48.37,76496.99,0.0,-0.99586,1e-05,0.5933]
[1777581593437,48.37,76496.99,0.0,-0.99586,1e-05,0.5933]
[1777581593750,48.37,76496.99,0.0,-0.99586,1e-05,0.5933]
[1777581593815,48.37,76496.99,0.0,-0.99586,1e-05,0.5933]
[1777581593888,48.37,76496.99,0.0,-0.99586,1e-05,0.5933]
[1777581593839,48.37,76496.14,0.0,-0.99587,1e-05,0.59272]
[1777581594564,48.37,76495.42,0.0,-0.99587,1e-05,0.59224]
[1777581599599,48.37,76495.33,0.0,-0.99587,1e-05,0.59218]
[1777581602985,48.37,76494.91,0.0,-0.99587,1e-05,0.5919]
[1777581603627,48.37,76494.88,0.0,-0.99587,1e-05,0.59187]
[1777581604799,48.37,76494.88,0.0,-0.99587,1e-05,0.59187]
[1777581604896,48.37,76494.88,0.0,-0.99587,1e-05,0.59187]
[1777581609669,48.37,76492.76,0.0,-0.99588,1e-05,0.59045]
[1777581612690,48.37,76494.94,0.0,-0.99587,1e-05,0.59192]
[1777581620746,48.37,76495.37,0.0,-0.99587,1e-05,0.5922]
[1777581625781,48.37,76495.38,0.0,-0.99587,1e-05,0.59221]
[1777581627246,48.37,76495.35,0.0,-0.99587,1e-05,0.59219]
[1777581627321,48.37,76495.35,0.0,-0.99587,1e-05,0.59219]
[1777581629322,48.37,76495.49,0.0,-0.99587,1e-05,0.59229]
[1777581629810,48.37,76493.2,0.0,-0.99588,1e-05,0.59075]
[1777581634845,48.37,76492.08,0.0,-0.9959,1e-05,0.58887]
[1777581635852,48.37,76479.96,0.0,-0.99596,1e-05,0.58079]
[1777581637270,48.37,76480.82,0.0,-0.99595,1e-05,0.58136]
[1777581637866,48.37,76482.79,0.0,-0.99594,1e-05,0.58267]
[1777581641522,48.37,76481.21,0.0,-0.99595,1e-05,0.58162]
[1777581641894,48.37,76483.39,0.0,-0.99594,1e-05,0.58307]
[1777581646929,48.37,76485.12,0.0,-0.99593,1e-05,0.58422]
[1777581647936,48.37,76483.21,0.0,-0.99594,1e-05,0.58295]
[1777581650957,48.37,76480.96,0.0,-0.99595,1e-05,0.58146]
[1777581651964,48.37,76477.3,0.0,-0.99597,1e-05,0.57903]
[1777581652953,48.37,76477.3,0.0,-0.99597,1e-05,0.57903]
[1777581653978,48.37,76477.41,0.0,-0.99597,1e-05,0.57911]
[1777581658589,48.37,76477.64,0.0,-0.99597,1e-05,0.57926]
[1777581658660,48.37,76477.47,0.0,-0.99597,1e-05,0.57915]
[1777581664052,48.37,76477.5,0.0,-0.99597,1e-05,0.57917]
[1777581666066,48.37,76475.23,0.0,-0.99598,1e-05,0.57767]
[1777581668704,48.37,76475.17,0.0,-0.99598,1e-05,0.57763]
[1777581668724,48.37,76475.17,0.0,-0.99598,1e-05,0.57763]
[1777581668844,48.37,76475.17,0.0,-0.99598,1e-05,0.57763]
[1777581668943,48.37,76478.48,0.0,-0.99596,1e-05,0.57981]
[1777581669064,48.37,76478.48,0.0,-0.99596,1e-05,0.57981]
[1777581669186,48.37,76478.48,0.0,-0.99596,1e-05,0.57981]
[1777581669289,48.37,76478.48,0.0,-0.99596,1e-05,0.57981]
[1777581669331,48.37,76478.48,0.0,-0.99596,1e-05,0.57981]
[1777581669419,48.37,76478.48,0.0,-0.99596,1e-05,0.57981]
[1777581669517,48.37,76484.15,0.0,-0.99594,1e-05,0.58358]
[1777581671101,48.37,76486.98,0.0,-0.99592,1e-05,0.58546]
[1777581676922,48.37,76487.36,0.0,-0.99592,1e-05,0.58571]
[1777581677813,48.37,76490.55,0.0,-0.9959,1e-05,0.58785]
[1777581679247,48.37,76490.75,0.0,-0.9959,1e-05,0.58798]
[1777581679283,48.37,76490.75,0.0,-0.9959,1e-05,0.58798]
[1777581679355,48.37,76490.82,0.0,-0.9959,1e-05,0.58803]
[1777581683187,48.37,76492.76,0.0,-0.99589,1e-05,0.58933]
[1777581686208,48.37,76494.67,0.0,-0.99588,1e-05,0.59061]
[1777581691242,48.37,76496.14,0.0,-0.99588,1e-05,0.59047]
[1777581697285,48.37,76494.52,0.0,-0.99589,1e-05,0.58939]
[1777581703326,48.37,76494.57,0.0,-0.99589,1e-05,0.58942]
[1777581709369,48.37,76495.02,0.0,-0.99589,1e-05,0.58972]
[1777581713000,48.37,76495.3,0.0,-0.99589,1e-05,0.58991]
[1777581713397,48.37,76495.83,0.0,-0.99588,1e-05,0.59027]
[1777581716417,48.37,76492.19,0.0,-0.9959,1e-05,0.58782]
[1777581719197,48.37,76492.53,0.0,-0.9959,1e-05,0.58805]
[1777581719439,48.37,76492.87,0.0,-0.9959,1e-05,0.58828]
[1777581725481,48.37,76491.9,0.0,-0.9959,1e-05,0.58763]
[1777581730517,48.37,76492.07,0.0,-0.9959,1e-05,0.58774]
[1777581735552,48.37,76492.08,0.0,-0.9959,1e-05,0.58775]
[1777581740586,48.37,76492.1,0.0,-0.9959,1e-05,0.58776]
[1777581745945,48.37,76492.22,0.0,-0.9959,1e-05,0.58784]
[1777581748674,48.37,76492.12,0.0,-0.9959,1e-05,0.58778]
[1777581748794,48.37,76492.12,0.0,-0.9959,1e-05,0.58778]
[1777581748915,48.37,76492.12,0.0,-0.9959,1e-05,0.58778]
[1777581749006,48.37,76492.19,0.0,-0.9959,1e-05,0.58782]
[1777581749215,48.37,76492.19,0.0,-0.9959,1e-05,0.58782]
[1777581749415,48.37,76492.19,0.0,-0.9959,1e-05,0.58782]
[1777581749528,48.37,76492.19,0.0,-0.9959,1e-05,0.58782]
[1777581749624,48.37,76492.19,0.0,-0.9959,1e-05,0.58782]
[1777581754688,48.37,76491.96,0.0,-0.99591,1e-05,0.58655]
[1777581759723,48.37,76492.05,0.0,-0.99591,1e-05,0.58661]
[1777581764757,48.37,76492.44,0.0,-0.99591,1e-05,0.58687]
[1777581769793,48.37,76492.53,0.0,-0.99591,1e-05,0.58693]
[1777581771810,48.37,76490.16,0.0,-0.99592,1e-05,0.58535]
[1777581776845,48.37,76490.11,0.0,-0.99592,1e-05,0.58532]
[1777581781880,48.37,76491.01,0.0,-0.99592,1e-05,0.58592]
[1777581786915,48.37,76491.81,0.0,-0.99591,1e-05,0.58645]
[1777581795981,48.37,76490.76,0.0,-0.99592,1e-05,0.58575]
[1777581799002,48.37,76492.39,0.0,-0.99591,1e-05,0.58684]
[1777581800022,48.37,76496.92,0.0,-0.99589,1e-05,0.58987]
[1777581801021,48.37,76512.69,0.0,-0.9958,1e-05,0.60054]
[1777581803035,48.37,76511.11,0.0,-0.99581,1e-05,0.59947]
[1777581808070,48.37,76512.72,0.0,-0.9958,1e-05,0.60056]
[1777581812098,48.37,76508.24,0.0,-0.99583,1e-05,0.59638]
[1777581815119,48.37,76505.23,0.0,-0.99585,1e-05,0.59435]
[1777581816126,48.37,76494.13,0.0,-0.99591,1e-05,0.58688]
[1777581817133,48.37,76492.05,0.0,-0.99592,1e-05,0.58549]
[1777581818139,48.37,76490.93,0.0,-0.99592,1e-05,0.58475]
[1777581822283,48.37,76491.96,0.0,-0.99592,1e-05,0.58543]
[1777581822348,48.37,76492.15,0.0,-0.99592,1e-05,0.58556]
[1777581823176,48.37,76493.91,0.0,-0.99591,1e-05,0.58674]
[1777581824204,48.37,76493.91,0.0,-0.99591,1e-05,0.58674]
[1777581824219,48.37,76494.64,0.0,-0.9959,1e-05,0.58722]
[1777581827204,48.37,76497.5,0.0,-0.99589,1e-05,0.58914]
[1777581828211,48.37,76499.51,0.0,-0.99588,1e-05,0.59049]
[1777581833245,48.37,76498.99,0.0,-0.99588,1e-05,0.59014]
[1777581838752,48.37,76499.51,0.0,-0.99588,1e-05,0.59049]
[1777581840112,48.37,76500.49,0.0,-0.99587,1e-05,0.59115]
[1777581840236,48.37,76500.69,0.0,-0.99587,1e-05,0.59128]
[1777581840295,48.37,76499.5,0.0,-0.99588,1e-05,0.59048]
[1777581842309,48.37,76497.03,0.0,-0.99589,1e-05,0.58882]
[1777581847344,48.37,76496.01,0.0,-0.9959,1e-05,0.58814]
[1777581849358,48.37,76493.75,0.0,-0.99591,1e-05,0.58663]
[1777581853386,48.37,76496.07,0.0,-0.9959,1e-05,0.58818]
[1777581854393,48.37,76498.67,0.0,-0.99588,1e-05,0.58993]
[1777581859428,48.37,76499.6,0.0,-0.99588,1e-05,0.59055]
[1777581862234,48.37,76499.73,0.0,-0.99588,1e-05,0.59064]
[1777581862295,48.37,76499.73,0.0,-0.99588,1e-05,0.59064]
[1777581865470,48.37,76501.47,0.0,-0.99587,1e-05,0.59181]
[1777581869194,48.37,76499.94,0.0,-0.99588,1e-05,0.59078]
[1777581869507,48.37,76498.32,0.0,-0.99589,1e-05,0.58969]
[1777581875549,48.37,76498.48,0.0,-0.99589,1e-05,0.58867]
[1777581880584,48.37,76498.91,0.0,-0.99589,1e-05,0.58896]
[1777581885619,48.37,76499.17,0.0,-0.99589,1e-05,0.58914]
[1777581887623,48.37,76498.89,0.0,-0.99589,1e-05,0.58895]
[1777581887687,48.37,76498.89,0.0,-0.99589,1e-05,0.58895]
[1777581887843,48.37,76496.76,0.0,-0.9959,1e-05,0.58752]
[1777581893674,48.37,76495.97,0.0,-0.99591,1e-05,0.58699]
[1777581895688,48.37,76494.24,0.0,-0.99591,1e-05,0.58584]
[1777581899717,48.37,76491.63,0.0,-0.99593,1e-05,0.5841]
[1777581904751,48.37,76491.37,0.0,-0.99593,1e-05,0.58392]
[1777581907292,48.37,76491.14,0.0,-0.99593,1e-05,0.58377]
[1777581907775,48.37,76492.79,0.0,-0.99592,1e-05,0.58487]
[1777581908896,48.37,76492.79,0.0,-0.99592,1e-05,0.58487]
[1777581908966,48.37,76494.37,0.0,-0.99591,1e-05,0.58592]
[1777581910796,48.37,76490.92,0.0,-0.99593,1e-05,0.58362]
[1777581915831,48.37,76490.61,0.0,-0.99593,1e-05,0.58342]
[1777581920866,48.37,76491.09,0.0,-0.99593,1e-05,0.58374]
[1777581922977,48.37,76491.14,0.0,-0.99593,1e-05,0.58377]
[1777581923004,48.37,76491.06,0.0,-0.99593,1e-05,0.58372]
[1777581928969,48.37,76491.15,0.0,-0.99593,1e-05,0.58378]
[1777581929064,48.37,76491.53,0.0,-0.99593,1e-05,0.58403]
[1777581931943,48.37,76493.67,0.0,-0.99593,1e-05,0.58434]
[1777581934963,48.37,76496.11,0.0,-0.99591,1e-05,0.58597]
[1777581939835,48.37,76496.45,0.0,-0.99591,1e-05,0.58619]
[1777581939937,48.37,76496.45,0.0,-0.99591,1e-05,0.58619]
[1777581945035,48.37,76497.17,0.0,-0.99591,1e-05,0.58668]
[1777581950069,48.37,76496.61,0.0,-0.99591,1e-05,0.5863]
[1777581953091,48.37,76491.28,0.0,-0.99594,1e-05,0.58275]
[1777581953958,48.37,76491.28,0.0,-0.99594,1e-05,0.58275]
[1777581954047,48.37,76491.28,0.0,-0.99594,1e-05,0.58275]
[1777581954098,48.37,76492.3,0.0,-0.99593,1e-05,0.58343]
[1777581955947,48.37,76492.07,0.0,-0.99593,1e-05,0.58327]
[1777581956020,48.37,76492.07,0.0,-0.99593,1e-05,0.58327]
[1777581957307,48.37,76492.45,0.0,-0.99593,1e-05,0.58353]
[1777581958126,48.37,76492.59,0.0,-0.99593,1e-05,0.58362]
[1777581959341,48.37,76492.93,0.0,-0.99593,1e-05,0.58385]
[1777581960140,48.37,76493.09,0.0,-0.99593,1e-05,0.58395]
[1777581965175,48.37,76494.04,0.0,-0.99592,1e-05,0.58459]
[1777581968071,48.37,76493.9,0.0,-0.99592,1e-05,0.58449]
[1777581968196,48.37,76493.47,0.0,-0.99593,1e-05,0.58421]
[1777581971246,48.37,76493.47,0.0,-0.99593,1e-05,0.58421]
[1777581971316,48.37,76493.53,0.0,-0.99593,1e-05,0.58425]
[1777581977260,48.37,76493.67,0.0,-0.99593,1e-05,0.58434]
[1777581981288,48.37,76492.05,0.0,-0.99593,1e-05,0.58326]
[1777581985199,48.37,76490.88,0.0,-0.99594,1e-05,0.58248]
[1777581985208,48.37,76490.88,0.0,-0.99594,1e-05,0.58248]
[1777581985316,48.37,76490.85,0.0,-0.99594,1e-05,0.58246]
[1777581987193,48.37,76490.85,0.0,-0.99594,1e-05,0.58246]
[1777581987353,48.37,76489.76,0.0,-0.99595,1e-05,0.58174]
[1777581987463,48.37,76489.76,0.0,-0.99595,1e-05,0.58174]
[1777581987986,48.37,76489.76,0.0,-0.99595,1e-05,0.58174]
[1777581987999,48.37,76489.68,0.0,-0.99595,1e-05,0.58168]
[1777581993372,48.37,76489.93,0.0,-0.99595,1e-05,0.58074]
[1777581995818,48.37,76490.21,0.0,-0.99595,1e-05,0.58092]
[1777581995912,48.37,76490.21,0.0,-0.99595,1e-05,0.58092]
[1777582001429,48.37,76488.55,0.0,-0.99596,1e-05,0.57982]
[1777582006464,48.37,76488.75,0.0,-0.99596,1e-05,0.57996]
[1777582012505,48.37,76488.79,0.0,-0.99596,1e-05,0.57998]
[1777582017541,48.37,76489.06,0.0,-0.99596,1e-05,0.58016]
[1777582020564,48.37,76486.82,0.0,-0.99597,1e-05,0.57868]
[1777582021570,48.37,76483.17,0.0,-0.99599,1e-05,0.57627]
[1777582022577,48.37,76480.51,0.0,-0.996,1e-05,0.57452]
[1777582023936,48.37,76480.51,0.0,-0.996,1e-05,0.57452]
[1777582023962,48.37,76480.51,0.0,-0.996,1e-05,0.57452]
[1777582024042,48.37,76482.74,0.0,-0.99599,1e-05,0.57599]
[1777582024591,48.37,76485.25,0.0,-0.99598,1e-05,0.57764]
[1777582025871,48.37,76485.25,0.0,-0.99598,1e-05,0.57764]
[1777582025989,48.37,76485.25,0.0,-0.99598,1e-05,0.57764]
[1777582028871,48.37,76484.89,0.0,-0.99598,1e-05,0.5774]
[1777582029008,48.37,76484.89,0.0,-0.99598,1e-05,0.5774]
[1777582029117,48.37,76484.89,0.0,-0.99598,1e-05,0.5774]
[1777582029218,48.37,76484.45,0.0,-0.99598,1e-05,0.57711]
[1777582034661,48.37,76487.1,0.0,-0.99597,1e-05,0.57886]
[1777582037694,48.37,76488.23,0.0,-0.99596,1e-05,0.57961]
[1777582037751,48.37,76488.23,0.0,-0.99596,1e-05,0.57961]
[1777582037898,48.37,76488.23,0.0,-0.99596,1e-05,0.57961]
[1777582038020,48.37,76488.23,0.0,-0.99596,1e-05,0.57961]
[1777582044225,48.37,76488.38,0.0,-0.99596,1e-05,0.57971]
[1777582044371,48.37,76488.38,0.0,-0.99596,1e-05,0.57971]
[1777582044317,48.37,76487.65,0.0,-0.99596,1e-05,0.57923]
[1777582044730,48.37,76487.58,0.0,-0.99596,1e-05,0.57918]
[1777582047268,48.37,76487.87,0.0,-0.99596,1e-05,0.57937]
[1777582047352,48.37,76487.87,0.0,-0.99596,1e-05,0.57937]
[1777582047482,48.37,76488.12,0.0,-0.99596,1e-05,0.57954]
[1777582048021,48.37,76488.12,0.0,-0.99596,1e-05,0.57954]
[1777582048083,48.37,76488.23,0.0,-0.99596,1e-05,0.57961]
[1777582048759,48.37,76490.37,0.0,-0.99595,1e-05,0.58103]
[1777582050980,48.37,76490.17,0.0,-0.99595,1e-05,0.5809]
[1777582051081,48.37,76490.23,0.0,-0.99596,1e-05,0.57982]
[1777582052786,48.37,76488.34,0.0,-0.99597,1e-05,0.57857]
[1777582057822,48.37,76489.21,0.0,-0.99596,1e-05,0.57915]
[1777582062857,48.37,76489.82,0.0,-0.99596,1e-05,0.57955]
[1777582066884,48.37,76492.31,0.0,-0.99595,1e-05,0.5812]
[1777582067892,48.37,76494.71,0.0,-0.99594,1e-05,0.5828]
[1777582068752,48.37,76494.71,0.0,-0.99594,1e-05,0.5828]
[1777582068923,48.37,76494.71,0.0,-0.99594,1e-05,0.5828]
[1777582069043,48.37,76494.71,0.0,-0.99594,1e-05,0.5828]
[1777582069144,48.37,76494.33,0.0,-0.99594,1e-05,0.58255]
[1777582072010,48.37,76494.35,0.0,-0.99594,1e-05,0.58256]
[1777582072131,48.37,76494.35,0.0,-0.99594,1e-05,0.58256]
[1777582075517,48.37,76494.57,0.0,-0.99594,1e-05,0.58271]
[1777582081990,48.37,76494.72,0.0,-0.99594,1e-05,0.58281]
[1777582085086,48.37,76494.74,0.0,-0.99593,1e-05,0.58282]
[1777582085176,48.37,76494.74,0.0,-0.99593,1e-05,0.58282]
[1777582091054,48.37,76493.2,0.0,-0.99594,1e-05,0.5818]
[1777582096089,48.37,76494.28,0.0,-0.99594,1e-05,0.58251]
[1777582098108,48.37,76492.29,0.0,-0.99595,1e-05,0.58119]
[1777582099577,48.37,76492.01,0.0,-0.99595,1e-05,0.58101]
[1777582099677,48.37,76492.01,0.0,-0.99595,1e-05,0.58101]
[1777582104150,48.37,76494.17,0.0,-0.99594,1e-05,0.58244]
[1777582108370,48.37,76494.17,0.0,-0.99594,1e-05,0.58244]
[1777582108381,48.37,76494.17,0.0,-0.99594,1e-05,0.58244]
[1777582108505,48.37,76494.14,0.0,-0.99594,1e-05,0.58242]
[1777582115226,48.37,76493.89,0.0,-0.99595,1e-05,0.58114]
[1777582117281,48.37,76493.75,0.0,-0.99595,1e-05,0.58105]
[1777582117443,48.37,76493.75,0.0,-0.99595,1e-05,0.58105]
[1777582123282,48.37,76494.29,0.0,-0.99594,1e-05,0.5814]
[1777582127311,48.37,76502.95,0.0,-0.9959,1e-05,0.58718]
[1777582128318,48.37,76506.55,0.0,-0.99588,1e-05,0.58959]
[1777582130340,48.37,76506.6,0.0,-0.99588,1e-05,0.58963]
[1777582130489,48.37,76506.6,0.0,-0.99588,1e-05,0.58963]
[1777582132346,48.37,76513.75,0.0,-0.99584,1e-05,0.59445]
[1777582133353,48.37,76518.93,0.0,-0.99582,1e-05,0.59796]
[1777582135366,48.37,76518.27,0.0,-0.99582,1e-05,0.59751]
[1777582135618,48.37,76518.27,0.0,-0.99582,1e-05,0.59751]
[1777582135705,48.37,76518.27,0.0,-0.99582,1e-05,0.59751]
[1777582141409,48.37,76518.17,0.0,-0.99582,1e-05,0.59745]
[1777582146444,48.37,76518.06,0.0,-0.99582,1e-05,0.59737]
[1777582146553,48.37,76518.06,0.0,-0.99582,1e-05,0.59737]
[1777582146668,48.37,76518.06,0.0,-0.99582,1e-05,0.59737]
[1777582149465,48.37,76526.7,0.0,-0.99578,1e-05,0.60327]
[1777582150472,48.37,76532.25,0.0,-0.99575,1e-05,0.60708]
[1777582151479,48.37,76534.4,0.0,-0.99574,1e-05,0.60856]
[1777582152044,48.37,76534.4,0.0,-0.99574,1e-05,0.60856]
[1777582152208,48.37,76534.4,0.0,-0.99574,1e-05,0.60856]
[1777582153493,48.37,76531.31,0.0,-0.99575,1e-05,0.60643]
[1777582154500,48.37,76528.29,0.0,-0.99577,1e-05,0.60436]
[1777582157307,48.37,76528.59,0.0,-0.99577,1e-05,0.60456]
[1777582157405,48.37,76527.37,0.0,-0.99577,1e-05,0.60373]
[1777582157558,48.37,76527.37,0.0,-0.99577,1e-05,0.60373]
[1777582157692,48.37,76527.37,0.0,-0.99577,1e-05,0.60373]
[1777582157793,48.37,76525.71,0.0,-0.99578,1e-05,0.60259]
[1777582163563,48.37,76525.88,0.0,-0.99578,1e-05,0.60271]
[1777582164569,48.37,76527.83,0.0,-0.99577,1e-05,0.60404]
[1777582167268,48.37,76527.9,0.0,-0.99577,1e-05,0.60409]
[1777582167323,48.37,76527.9,0.0,-0.99577,1e-05,0.60409]
[1777582174640,48.37,76528.09,0.0,-0.99578,1e-05,0.60307]
[1777582179224,48.37,76527.98,0.0,-0.99578,1e-05,0.603]
[1777582179276,48.37,76527.98,0.0,-0.99578,1e-05,0.603]
[1777582179393,48.37,76527.98,0.0,-0.99578,1e-05,0.603]
[1777582179508,48.37,76527.98,0.0,-0.99578,1e-05,0.603]
[1777582179645,48.37,76528.13,0.0,-0.99578,1e-05,0.6031]
[1777582185716,48.37,76527.94,0.0,-0.99578,1e-05,0.60297]
[1777582189745,48.37,76529.7,0.0,-0.99577,1e-05,0.60418]
[1777582190891,48.37,76529.7,0.0,-0.99577,1e-05,0.60418]
[1777582190904,48.37,76529.7,0.0,-0.99577,1e-05,0.60418]
[1777582191042,48.37,76529.7,0.0,-0.99577,1e-05,0.60418]
[1777582191193,48.37,76529.7,0.0,-0.99577,1e-05,0.60418]
[1777582197800,48.37,76529.62,0.0,-0.99577,1e-05,0.60412]
[1777582202836,48.37,76528.72,0.0,-0.99577,1e-05,0.60351]
[1777582208879,48.37,76529.45,0.0,-0.99577,1e-05,0.60401]
[1777582212907,48.37,76521.66,0.0,-0.99581,1e-05,0.59868]
[1777582213914,48.37,76518.65,0.0,-0.99583,1e-05,0.59664]
[1777582214986,48.37,76518.65,0.0,-0.99583,1e-05,0.59664]
[1777582215104,48.37,76518.65,0.0,-0.99583,1e-05,0.59664]
[1777582220963,48.37,76518.64,0.0,-0.99583,1e-05,0.59663]
[1777582225998,48.37,76519.62,0.0,-0.99582,1e-05,0.59729]
[1777582227855,48.37,76520.45,0.0,-0.99582,1e-05,0.59786]
[1777582227980,48.37,76520.45,0.0,-0.99582,1e-05,0.59786]
[1777582228013,48.37,76517.53,0.0,-0.99583,1e-05,0.59588]
[1777582233510,48.37,76516.52,0.0,-0.99585,1e-05,0.59406]
[1777582233614,48.37,76516.52,0.0,-0.99585,1e-05,0.59406]
[1777582237075,48.37,76518.01,0.0,-0.99584,1e-05,0.59507]
[1777582242111,48.37,76517.1,0.0,-0.99584,1e-05,0.59445]
[1777582244305,48.37,76516.1,0.0,-0.99585,1e-05,0.59377]
[1777582244333,48.37,76512.52,0.0,-0.99587,1e-05,0.59136]
[1777582245133,48.37,76508.44,0.0,-0.99589,1e-05,0.58861]
[1777582246140,48.37,76506.78,0.0,-0.9959,1e-05,0.5875]
[1777582248072,48.37,76507.85,0.0,-0.99589,1e-05,0.58822]
[1777582248139,48.37,76507.85,0.0,-0.99589,1e-05,0.58822]
[1777582253020,48.37,76508.2,0.0,-0.99589,1e-05,0.58845]
[1777582257869,48.37,76508.68,0.0,-0.99589,1e-05,0.58877]
[1777582257950,48.37,76508.68,0.0,-0.99589,1e-05,0.58877]
[1777582264266,48.37,76508.06,0.0,-0.99589,1e-05,0.58836]
[1777582269301,48.37,76506.88,0.0,-0.9959,1e-05,0.58757]
[1777582269932,48.37,76506.88,0.0,-0.9959,1e-05,0.58757]
[1777582273027,48.37,76506.47,0.0,-0.9959,1e-05,0.58729]
[1777582276170,48.37,76505.65,0.0,-0.9959,1e-05,0.58674]
[1777582276352,48.37,76505.69,0.0,-0.9959,1e-05,0.58677]
[1777582279373,48.37,76507.1,0.0,-0.99589,1e-05,0.58771]
[1777582284504,48.37,76507.45,0.0,-0.99589,1e-05,0.58795]
[1777582290450,48.37,76507.8,0.0,-0.99589,1e-05,0.58818]
[1777582295486,48.37,76507.71,0.0,-0.9959,1e-05,0.587]
[1777582300521,48.37,76507.19,0.0,-0.9959,1e-05,0.58665]
[1777582303532,48.37,76507.17,0.0,-0.9959,1e-05,0.58664]
[1777582303645,48.37,76507.17,0.0,-0.9959,1e-05,0.58664]
[1777582303757,48.37,76507.17,0.0,-0.9959,1e-05,0.58664]
[1777582303873,48.37,76507.17,0.0,-0.9959,1e-05,0.58664]
[1777582304032,48.37,76507.17,0.0,-0.9959,1e-05,0.58664]
[1777582310591,48.37,76506.44,0.0,-0.99591,1e-05,0.58615]
[1777582312605,48.37,76510.17,0.0,-0.99589,1e-05,0.58865]
[1777582313160,48.37,76510.17,0.0,-0.99589,1e-05,0.58865]
[1777582313175,48.37,76510.17,0.0,-0.99589,1e-05,0.58865]
[1777582313289,48.37,76510.17,0.0,-0.99589,1e-05,0.58865]
[1777582313612,48.37,76511.43,0.0,-0.99588,1e-05,0.58949]
[1777582314618,48.37,76512.75,0.0,-0.99587,1e-05,0.59038]
[1777582320353,48.37,76513.22,0.0,-0.99587,1e-05,0.5907]
[1777582320364,48.37,76513.22,0.0,-0.99587,1e-05,0.5907]
[1777582322675,48.37,76511.53,0.0,-0.99588,1e-05,0.58956]
[1777582326660,48.37,76510.79,0.0,-0.99588,1e-05,0.58906]
[1777582326725,48.37,76510.01,0.0,-0.99589,1e-05,0.58854]
[1777582326844,48.37,76510.01,0.0,-0.99589,1e-05,0.58854]
[1777582332749,48.37,76510.45,0.0,-0.99588,1e-05,0.58884]
[1777582337784,48.37,76510.4,0.0,-0.99588,1e-05,0.5888]
[1777582342819,48.37,76510.4,0.0,-0.99588,1e-05,0.5888]
[1777582347856,48.37,76510.83,0.0,-0.99588,1e-05,0.58909]
[1777582352891,48.37,76510.75,0.0,-0.99589,1e-05,0.58791]
[1777582357926,48.37,76510.01,0.0,-0.99589,1e-05,0.58742]
[1777582362961,48.37,76510.69,0.0,-0.99589,1e-05,0.58787]
[1777582364975,48.37,76509.69,0.0,-0.9959,1e-05,0.5872]
[1777582365982,48.37,76508.56,0.0,-0.9959,1e-05,0.58644]
[1777582366754,48.37,76508.56,0.0,-0.9959,1e-05,0.58644]
[1777582366875,48.37,76508.56,0.0,-0.9959,1e-05,0.58644]
[1777582366988,48.37,76506.35,0.0,-0.99591,1e-05,0.58497]
[1777582367995,48.37,76504.06,0.0,-0.99593,1e-05,0.58344]
[1777582369003,48.37,76502.41,0.0,-0.99593,1e-05,0.58234]
[1777582373118,48.37,76502.31,0.0,-0.99593,1e-05,0.58227]
[1777582373239,48.37,76502.31,0.0,-0.99593,1e-05,0.58227]
[1777582376053,48.37,76504.02,0.0,-0.99593,1e-05,0.58341]
[1777582381088,48.37,76504.33,0.0,-0.99592,1e-05,0.58362]
[1777582385599,48.37,76504.36,0.0,-0.99592,1e-05,0.58364]
[1777582385697,48.37,76504.36,0.0,-0.99592,1e-05,0.58364]
[1777582391158,48.37,76503.74,0.0,-0.99593,1e-05,0.58323]
[1777582396192,48.37,76503.84,0.0,-0.99593,1e-05,0.58329]
[1777582396885,48.37,76503.84,0.0,-0.99593,1e-05,0.58329]
[1777582397200,48.37,76501.81,0.0,-0.99594,1e-05,0.58194]
[1777582398206,48.37,76498.04,0.0,-0.99596,1e-05,0.57944]
[1777582399214,48.37,76495.43,0.0,-0.99597,1e-05,0.57771]
[1777582400220,48.37,76493.63,0.0,-0.99598,1e-05,0.57652]
[1777582404249,48.37,76495.0,0.0,-0.99597,1e-05,0.57743]
[1777582406263,48.37,76496.17,0.0,-0.99597,1e-05,0.5782]
[1777582409284,48.37,76497.79,0.0,-0.99596,1e-05,0.57927]
[1777582411298,48.37,76504.35,0.0,-0.99593,1e-05,0.58251]
[1777582412304,48.37,76508.74,0.0,-0.99591,1e-05,0.58544]
[1777582413312,48.37,76507.56,0.0,-0.99591,1e-05,0.58465]
[1777582415326,48.37,76510.33,0.0,-0.9959,1e-05,0.58651]
[1777582420360,48.37,76510.5,0.0,-0.9959,1e-05,0.58662]
[1777582425396,48.37,76510.22,0.0,-0.9959,1e-05,0.58643]
[1777582427410,48.37,76508.33,0.0,-0.99591,1e-05,0.58517]
[1777582429424,48.37,76506.87,0.0,-0.99592,1e-05,0.58419]
[1777582435466,48.37,76506.82,0.0,-0.99592,1e-05,0.58416]
[1777582436473,48.37,76504.92,0.0,-0.99593,1e-05,0.58289]
[1777582437480,48.37,76506.16,0.0,-0.99592,1e-05,0.58372]
[1777582442515,48.37,76505.35,0.0,-0.99593,1e-05,0.58318]
[1777582447252,48.37,76505.55,0.0,-0.99593,1e-05,0.58331]
[1777582447552,48.37,76505.63,0.0,-0.99592,1e-05,0.58337]
[1777582448037,48.37,76505.63,0.0,-0.99592,1e-05,0.58337]
[1777582448557,48.37,76505.93,0.0,-0.99592,1e-05,0.58357]
[1777582453593,48.37,76505.23,0.0,-0.99593,1e-05,0.5831]
[1777582458561,48.37,76506.01,0.0,-0.99592,1e-05,0.58362]
[1777582462235,48.37,76506.29,0.0,-0.99592,1e-05,0.58381]
[1777582462390,48.37,76506.29,0.0,-0.99592,1e-05,0.58381]
[1777582462524,48.37,76506.29,0.0,-0.99592,1e-05,0.58381]
[1777582462657,48.37,76506.8,0.0,-0.99592,1e-05,0.58415]
[1777582468701,48.37,76508.72,0.0,-0.99591,1e-05,0.58543]
[1777582473066,48.37,76509.14,0.0,-0.99591,1e-05,0.58459]
[1777582473737,48.37,76509.23,0.0,-0.99591,1e-05,0.58465]
[1777582476831,48.37,76510.12,0.0,-0.99591,1e-05,0.58524]
[1777582477769,48.37,76510.01,0.0,-0.99591,1e-05,0.58517]
[1777582485826,48.37,76509.79,0.0,-0.99591,1e-05,0.58502]
[1777582490860,48.37,76509.9,0.0,-0.99591,1e-05,0.5851]
[1777582495896,48.37,76509.77,0.0,-0.99591,1e-05,0.58501]
[1777582498709,48.37,76509.77,0.0,-0.99591,1e-05,0.58501]
[1777582498787,48.37,76509.77,0.0,-0.99591,1e-05,0.58501]
[1777582498738,48.37,76509.7,0.0,-0.99591,1e-05,0.58496]
[1777582498916,48.37,76510.01,0.0,-0.99591,1e-05,0.58517]
[1777582506976,48.37,76510.55,0.0,-0.99591,1e-05,0.58553]
[1777582512018,48.37,76512.32,0.0,-0.9959,1e-05,0.58671]
[1777582512989,48.37,76512.32,0.0,-0.9959,1e-05,0.58671]
[1777582513071,48.37,76512.32,0.0,-0.9959,1e-05,0.58671]
[1777582519257,48.37,76511.66,0.0,-0.9959,1e-05,0.58627]
[1777582519351,48.37,76512.03,0.0,-0.9959,1e-05,0.58652]
[1777582526116,48.37,76511.95,0.0,-0.9959,1e-05,0.58647]
[1777582531151,48.37,76511.54,0.0,-0.99591,1e-05,0.58507]
[1777582536186,48.37,76512.17,0.0,-0.99591,1e-05,0.58549]
[1777582539207,48.37,76509.5,0.0,-0.99592,1e-05,0.58371]
[1777582543606,48.37,76508.35,0.0,-0.99593,1e-05,0.58294]
[1777582543755,48.37,76508.35,0.0,-0.99593,1e-05,0.58294]
[1777582543765,48.37,76508.35,0.0,-0.99593,1e-05,0.58294]
[1777582543876,48.37,76508.35,0.0,-0.99593,1e-05,0.58294]
[1777582543856,48.37,76508.53,0.0,-0.99593,1e-05,0.58306]
[1777582544004,48.37,76508.53,0.0,-0.99593,1e-05,0.58306]
[1777582544242,48.37,76508.6,0.0,-0.99592,1e-05,0.58311]
[1777582553090,48.37,76508.84,0.0,-0.99592,1e-05,0.58327]
[1777582553168,48.37,76508.84,0.0,-0.99592,1e-05,0.58327]
[1777582555967,48.37,76508.84,0.0,-0.99592,1e-05,0.58327]
[1777582555975,48.37,76508.84,0.0,-0.99592,1e-05,0.58327]
[1777582561361,48.37,76508.53,0.0,-0.99593,1e-05,0.58306]
[1777582566442,48.37,76506.57,0.0,-0.99594,1e-05,0.58175]
[1777582566505,48.37,76506.57,0.0,-0.99594,1e-05,0.58175]
[1777582566637,48.37,76506.57,0.0,-0.99594,1e-05,0.58175]
[1777582566727,48.37,76506.87,0.0,-0.99593,1e-05,0.58195]
[1777582570424,48.37,76509.69,0.0,-0.99592,1e-05,0.58383]
[1777582575458,48.37,76509.75,0.0,-0.99592,1e-05,0.58387]
[1777582580497,48.37,76509.8,0.0,-0.99592,1e-05,0.58391]
[1777582585531,48.37,76509.97,0.0,-0.99592,1e-05,0.58402]
[1777582589086,48.37,76509.63,0.0,-0.99592,1e-05,0.58379]
[1777582589166,48.37,76509.63,0.0,-0.99592,1e-05,0.58379]
[1777582592217,48.37,76509.03,0.0,-0.99593,1e-05,0.58227]
[1777582592581,48.37,76509.16,0.0,-0.99593,1e-05,0.58236]
[1777582592966,48.37,76509.16,0.0,-0.99593,1e-05,0.58236]
[1777582593588,48.37,76509.2,0.0,-0.99593,1e-05,0.58239]
[1777582598623,48.37,76510.06,0.0,-0.99593,1e-05,0.58296]
[1777582603658,48.37,76510.82,0.0,-0.99592,1e-05,0.58347]
[1777582609700,48.37,76510.58,0.0,-0.99592,1e-05,0.58331]
[1777582617756,48.37,76507.66,0.0,-0.99594,1e-05,0.58136]
[1777582622791,48.37,76506.05,0.0,-0.99595,1e-05,0.58029]
[1777582627826,48.37,76505.67,0.0,-0.99595,1e-05,0.58004]
[1777582628381,48.37,76505.67,0.0,-0.99595,1e-05,0.58004]
[1777582628504,48.37,76505.67,0.0,-0.99595,1e-05,0.58004]
[1777582628638,48.37,76505.67,0.0,-0.99595,1e-05,0.58004]
[1777582628743,48.37,76505.67,0.0,-0.99595,1e-05,0.58004]
[1777582628874,48.37,76505.67,0.0,-0.99595,1e-05,0.58004]
[1777582629003,48.37,76505.77,0.0,-0.99595,1e-05,0.58011]
[1777582629015,48.37,76505.77,0.0,-0.99595,1e-05,0.58011]
[1777582629104,48.37,76505.77,0.0,-0.99595,1e-05,0.58011]
[1777582634875,48.37,76506.39,0.0,-0.99594,1e-05,0.58052]
[1777582637217,48.37,76506.73,0.0,-0.99594,1e-05,0.58074]
[1777582637318,48.37,76506.73,0.0,-0.99594,1e-05,0.58074]
[1777582638524,48.37,76506.73,0.0,-0.99594,1e-05,0.58074]
[1777582638903,48.37,76507.07,0.0,-0.99594,1e-05,0.58097]
[1777582642273,48.37,76507.07,0.0,-0.99594,1e-05,0.58097]
[1777582642933,48.37,76507.03,0.0,-0.99594,1e-05,0.58094]
[1777582643610,48.37,76507.03,0.0,-0.99594,1e-05,0.58094]
[1777582643939,48.37,76506.72,0.0,-0.99594,1e-05,0.58074]
[1777582648975,48.37,76506.41,0.0,-0.99594,1e-05,0.58053]
[1777582654010,48.37,76504.86,0.0,-0.99596,1e-05,0.57839]
[1777582654728,48.37,76504.86,0.0,-0.99596,1e-05,0.57839]
[1777582654831,48.37,76504.86,0.0,-0.99596,1e-05,0.57839]
[1777582656025,48.37,76501.63,0.0,-0.99598,1e-05,0.57625]
[1777582658026,48.37,76502.37,0.0,-0.99597,1e-05,0.57674]
[1777582658088,48.37,76502.37,0.0,-0.99597,1e-05,0.57674]
[1777582658102,48.37,76503.03,0.0,-0.99597,1e-05,0.57718]
[1777582664081,48.37,76503.69,0.0,-0.99597,1e-05,0.57761]
[1777582665938,48.37,76503.69,0.0,-0.99597,1e-05,0.57761]
[1777582666095,48.37,76503.5,0.0,-0.99597,1e-05,0.57749]
[1777582671130,48.37,76503.35,0.0,-0.99597,1e-05,0.57739]
[1777582676164,48.37,76501.79,0.0,-0.99598,1e-05,0.57636]
[1777582678083,48.37,76500.33,0.0,-0.99598,1e-05,0.57539]
[1777582678179,48.37,76500.05,0.0,-0.99598,1e-05,0.57521]
[1777582682206,48.37,76492.22,0.0,-0.99602,1e-05,0.57007]
[1777582684027,48.37,76492.22,0.0,-0.99602,1e-05,0.57007]
[1777582684044,48.37,76491.11,0.0,-0.99603,1e-05,0.56934]
[1777582684221,48.37,76496.76,0.0,-0.996,1e-05,0.57305]
[1777582686235,48.37,76497.76,0.0,-0.996,1e-05,0.5737]
[1777582691270,48.37,76500.42,0.0,-0.99598,1e-05,0.57545]
[1777582693283,48.37,76502.91,0.0,-0.99597,1e-05,0.5771]
[1777582694418,48.37,76502.91,0.0,-0.99597,1e-05,0.5771]
[1777582694499,48.37,76502.91,0.0,-0.99597,1e-05,0.5771]
[1777582694624,48.37,76502.91,0.0,-0.99597,1e-05,0.5771]
[1777582695999,48.37,76503.72,0.0,-0.99597,1e-05,0.57763]
[1777582696025,48.37,76503.72,0.0,-0.99597,1e-05,0.57763]
[1777582696002,48.37,76503.87,0.0,-0.99596,1e-05,0.57773]
[1777582696252,48.37,76503.87,0.0,-0.99596,1e-05,0.57773]
[1777582701340,48.37,76504.34,0.0,-0.99596,1e-05,0.57804]
[1777582708101,48.37,76504.55,0.0,-0.99596,1e-05,0.57818]
[1777582708389,48.37,76504.37,0.0,-0.99596,1e-05,0.57806]
[1777582709396,48.37,76500.3,0.0,-0.99598,1e-05,0.57538]
[1777582714813,48.37,76499.15,0.0,-0.996,1e-05,0.57351]
[1777582714904,48.37,76498.98,0.0,-0.996,1e-05,0.5734]
[1777582718468,48.37,76492.12,0.0,-0.99603,1e-05,0.5689]
[1777582720482,48.37,76491.87,0.0,-0.99603,1e-05,0.56874]
[1777582722901,48.37,76491.71,0.0,-0.99603,1e-05,0.56864]
[1777582723012,48.37,76491.71,0.0,-0.99603,1e-05,0.56864]
[1777582723259,48.37,76491.5,0.0,-0.99603,1e-05,0.5685]
[1777582723351,48.37,76491.5,0.0,-0.99603,1e-05,0.5685]
[1777582723503,48.37,76492.12,0.0,-0.99603,1e-05,0.5689]
[1777582728538,48.37,76493.19,0.0,-0.99603,1e-05,0.5696]
[1777582731559,48.37,76489.39,0.0,-0.99605,1e-05,0.56712]
[1777582733066,48.37,76489.39,0.0,-0.99605,1e-05,0.56712]
[1777582733144,48.37,76489.1,0.0,-0.99605,1e-05,0.56693]
[1777582736594,48.37,76486.25,0.0,-0.99606,0.0,0.56508]
[1777582737601,48.37,76478.54,0.0,-0.9961,0.0,0.56009]
[1777582738608,48.37,76470.5,0.0,-0.99614,0.0,0.55493]
[1777582739615,48.37,76468.48,0.0,-0.99615,0.0,0.55364]
[1777582740622,48.37,76465.52,0.0,-0.99616,0.0,0.55175]
[1777582745657,48.37,76465.71,0.0,-0.99616,0.0,0.55188]
[1777582747223,48.37,76465.82,0.0,-0.99616,0.0,0.55195]
[1777582747671,48.37,76465.62,0.0,-0.99616,0.0,0.55182]
[1777582752705,48.37,76465.14,0.0,-0.99617,0.0,0.55151]
[1777582757741,48.37,76465.06,0.0,-0.99617,0.0,0.55146]
[1777582762776,48.37,76464.24,0.0,-0.99617,0.0,0.55094]
[1777582767811,48.37,76464.33,0.0,-0.99617,0.0,0.551]
[1777582772846,48.37,76461.15,0.0,-0.99619,0.0,0.54791]
[1777582777881,48.37,76464.52,0.0,-0.99618,0.0,0.55005]
[1777582783923,48.37,76464.88,0.0,-0.99617,0.0,0.55027]
[1777582788958,48.37,76464.83,0.0,-0.99617,0.0,0.55024]
[1777582793992,48.37,76465.17,0.0,-0.99617,0.0,0.55046]
[1777582801044,48.37,76459.46,0.0,-0.9962,0.0,0.54684]
[1777582806079,48.37,76462.35,0.0,-0.99619,0.0,0.54867]
[1777582811114,48.37,76464.62,0.0,-0.99617,0.0,0.55011]
[1777582816148,48.37,76466.6,0.0,-0.99617,0.0,0.55137]
[1777582821184,48.37,76471.09,0.0,-0.99614,0.0,0.55423]
[1777582827227,48.37,76470.87,0.0,-0.99614,0.0,0.55409]
[1777582832261,48.37,76470.87,0.0,-0.99615,0.0,0.55301]
[1777582836098,48.37,76470.69,0.0,-0.99615,0.0,0.55289]
[1777582837196,48.37,76470.73,0.0,-0.99615,0.0,0.55292]
[1777582837375,48.37,76470.73,0.0,-0.99615,0.0,0.55292]
[1777582837992,48.37,76470.73,0.0,-0.99615,0.0,0.55292]
[1777582838090,48.37,76470.73,0.0,-0.99615,0.0,0.55292]
[1777582841739,48.37,76470.87,0.0,-0.99615,0.0,0.55301]
[1777582841833,48.37,76470.73,0.0,-0.99615,0.0,0.55292]
[1777582847368,48.37,76471.5,0.0,-0.99615,0.0,0.55341]
[1777582852403,48.37,76470.88,0.0,-0.99615,0.0,0.55302]
[1777582857438,48.37,76470.92,0.0,-0.99615,0.0,0.55304]
[1777582862473,48.37,76471.62,0.0,-0.99615,0.0,0.55349]
[1777582869521,48.37,76471.49,0.0,-0.99615,0.0,0.55341]
[1777582874556,48.37,76471.49,0.0,-0.99615,0.0,0.55341]
[1777582877578,48.37,76477.1,0.0,-0.99612,0.0,0.55699]
[1777582878585,48.37,76479.77,0.0,-0.99611,0.0,0.55871]
[1777582881271,48.37,76480.9,0.0,-0.9961,0.0,0.55944]
[1777582881279,48.37,76480.9,0.0,-0.9961,0.0,0.55944]
[1777582882375,48.37,76481.03,0.0,-0.9961,0.0,0.55952]
[1777582882506,48.37,76481.03,0.0,-0.9961,0.0,0.55952]
[1777582882665,48.37,76481.03,0.0,-0.9961,0.0,0.55952]
[1777582882795,48.37,76481.03,0.0,-0.9961,0.0,0.55952]
[1777582882914,48.37,76481.03,0.0,-0.9961,0.0,0.55952]
[1777582883061,48.37,76481.03,0.0,-0.9961,0.0,0.55952]
[1777582883139,48.37,76480.68,0.0,-0.9961,0.0,0.5593]
[1777582888654,48.37,76480.93,0.0,-0.9961,0.0,0.55946]
[1777582890669,48.37,76477.16,0.0,-0.99612,0.0,0.55703]
[1777582891771,48.37,76477.16,0.0,-0.99612,0.0,0.55703]
[1777582891854,48.37,76477.16,0.0,-0.99612,0.0,0.55703]
[1777582892606,48.37,76477.76,0.0,-0.99613,0.0,0.55633]
[1777582892693,48.37,76477.76,0.0,-0.99613,0.0,0.55633]
[1777582893182,48.37,76478.28,0.0,-0.99612,0.0,0.55667]
[1777582900740,48.37,76479.48,0.0,-0.99612,0.0,0.55744]
[1777582905774,48.37,76478.28,0.0,-0.99612,0.0,0.55667]
[1777582910813,48.37,76478.8,0.0,-0.99612,0.0,0.557]
[1777582914366,48.37,76479.45,0.0,-0.99612,0.0,0.55742]
[1777582914381,48.37,76479.45,0.0,-0.99612,0.0,0.55742]
[1777582914746,48.37,76479.45,0.0,-0.99612,0.0,0.55742]
[1777582914827,48.37,76479.45,0.0,-0.99612,0.0,0.55742]
[1777582915017,48.37,76479.45,0.0,-0.99612,0.0,0.55742]
[1777582921886,48.37,76479.18,0.0,-0.99612,0.0,0.55725]
[1777582935985,48.37,76479.65,0.0,-0.99612,0.0,0.55755]
[1777582938894,48.37,76479.65,0.0,-0.99612,0.0,0.55755]
[1777582938949,48.37,76479.65,0.0,-0.99612,0.0,0.55755]
[1777582939480,48.37,76479.65,0.0,-0.99612,0.0,0.55755]
[1777582939497,48.37,76479.65,0.0,-0.99612,0.0,0.55755]
[1777582939900,48.37,76479.65,0.0,-0.99612,0.0,0.55755]
[1777582944417,48.37,76479.67,0.0,-0.99612,0.0,0.55756]
[1777582944489,48.37,76479.67,0.0,-0.99612,0.0,0.55756]
[1777582950083,48.37,76480.68,0.0,-0.99611,0.0,0.55821]
[1777582951091,48.37,76481.51,0.0,-0.99611,0.0,0.55766]
[1777582953367,48.37,76482.11,0.0,-0.99611,0.0,0.55804]
[1777582953428,48.37,76482.11,0.0,-0.99611,0.0,0.55804]
[1777582954021,48.37,76482.11,0.0,-0.99611,0.0,0.55804]
[1777582954091,48.37,76482.11,0.0,-0.99611,0.0,0.55804]
[1777582954218,48.37,76482.11,0.0,-0.99611,0.0,0.55804]
[1777582954308,48.37,76482.15,0.0,-0.99611,0.0,0.55807]
[1777582958140,48.37,76486.79,0.0,-0.99609,0.0,0.56106]
[1777582963174,48.37,76487.54,0.0,-0.99608,0.0,0.56154]
[1777582963392,48.37,76487.54,0.0,-0.99608,0.0,0.56154]
[1777582963501,48.37,76487.54,0.0,-0.99608,0.0,0.56154]
[1777582963617,48.37,76487.54,0.0,-0.99608,0.0,0.56154]
[1777582969601,48.37,76487.11,0.0,-0.99609,0.0,0.56126]
[1777582969663,48.37,76487.11,0.0,-0.99609,0.0,0.56126]
[1777582970557,48.37,76487.01,0.0,-0.99609,0.0,0.5612]
[1777582970622,48.37,76487.01,0.0,-0.99609,0.0,0.5612]
[1777582971231,48.37,76486.85,0.0,-0.99609,0.0,0.5611]
[1777582973134,48.37,76486.85,0.0,-0.99609,0.0,0.5611]
[1777582973244,48.37,76486.95,0.0,-0.99609,0.0,0.56116]
[1777582976006,48.37,76487.32,0.0,-0.99609,0.0,0.5614]
[1777582976265,48.37,76487.27,0.0,-0.99609,0.0,0.56137]
[1777582981301,48.37,76487.24,0.0,-0.99609,0.0,0.56135]
[1777582986336,48.37,76485.41,0.0,-0.99609,0.0,0.56017]
[1777582991426,48.37,76485.28,0.0,-0.9961,0.0,0.56008]
[1777582992885,48.37,76485.28,0.0,-0.9961,0.0,0.56008]
[1777582993052,48.37,76485.28,0.0,-0.9961,0.0,0.56008]
[1777582993122,48.37,76486.79,0.0,-0.99609,0.0,0.56106]
[1777582998029,48.37,76488.07,0.0,-0.99608,0.0,0.56189]
[1777582998099,48.37,76488.11,0.0,-0.99608,0.0,0.56191]
[1777583004516,48.37,76487.45,0.0,-0.99608,0.0,0.56148]
[1777583009551,48.37,76487.29,0.0,-0.99609,0.0,0.56138]
[1777583014587,48.37,76487.33,0.0,-0.99609,0.0,0.56032]
[1777583019621,48.37,76487.88,0.0,-0.99609,0.0,0.56067]
[1777583025200,48.37,76488.47,0.0,-0.99609,0.0,0.56105]
[1777583025263,48.37,76488.47,0.0,-0.99609,0.0,0.56105]
[1777583026425,48.37,76492.31,0.0,-0.99607,0.0,0.56354]
[1777583026514,48.37,76492.31,0.0,-0.99607,0.0,0.56354]
[1777583026671,48.37,76492.27,0.0,-0.99607,0.0,0.56351]
[1777583038052,48.37,76492.38,0.0,-0.99607,0.0,0.56358]
[1777583038128,48.37,76492.38,0.0,-0.99607,0.0,0.56358]
[1777583043790,48.37,76492.46,0.0,-0.99607,0.0,0.56363]
[1777583045821,48.37,76492.46,0.0,-0.99607,0.0,0.56363]
[1777583045921,48.37,76492.46,0.0,-0.99607,0.0,0.56363]
[1777583051846,48.37,76493.83,0.0,-0.99606,1e-05,0.56452]
[1777583056881,48.37,76493.61,0.0,-0.99606,1e-05,0.56438]
[1777583060852,48.37,76492.95,0.0,-0.99606,0.0,0.56395]
[1777583060988,48.37,76492.95,0.0,-0.99606,0.0,0.56395]
[1777583062017,48.37,76492.95,0.0,-0.99606,0.0,0.56395]
[1777583062030,48.37,76492.95,0.0,-0.99606,0.0,0.56395]
[1777583062253,48.37,76494.14,0.0,-0.99606,1e-05,0.56473]
[1777583067958,48.37,76494.18,0.0,-0.99606,1e-05,0.56475]
[1777583069989,48.37,76494.16,0.0,-0.99606,1e-05,0.56474]
[1777583070120,48.37,76494.16,0.0,-0.99606,1e-05,0.56474]
[1777583070214,48.37,76494.16,0.0,-0.99606,1e-05,0.56474]
[1777583070344,48.37,76494.16,0.0,-0.99606,1e-05,0.56474]
[1777583070990,48.37,76493.86,0.0,-0.99606,1e-05,0.56454]
[1777583071048,48.37,76493.86,0.0,-0.99606,1e-05,0.56454]
[1777583071169,48.37,76493.86,0.0,-0.99606,1e-05,0.56454]
[1777583071352,48.37,76493.86,0.0,-0.99606,1e-05,0.56454]
[1777583071391,48.37,76493.82,0.0,-0.99607,0.0,0.56342]
[1777583071512,48.37,76493.82,0.0,-0.99607,0.0,0.56342]
[1777583071761,48.37,76493.82,0.0,-0.99607,0.0,0.56342]
[1777583072001,48.37,76493.82,0.0,-0.99607,0.0,0.56342]
[1777583072242,48.37,76493.82,0.0,-0.99607,0.0,0.56342]
[1777583072343,48.37,76493.82,0.0,-0.99607,0.0,0.56342]
[1777583072478,48.37,76493.82,0.0,-0.99607,0.0,0.56342]
[1777583072633,48.37,76493.82,0.0,-0.99607,0.0,0.56342]
[1777583072954,48.37,76493.82,0.0,-0.99607,0.0,0.56342]
[1777583072992,48.37,76494.15,0.0,-0.99607,0.0,0.56364]
[1777583078028,48.37,76493.92,0.0,-0.99607,0.0,0.56349]
[1777583084070,48.37,76493.76,0.0,-0.99607,0.0,0.56338]
[1777583089151,48.37,76494.17,0.0,-0.99607,0.0,0.56365]
[1777583089273,48.37,76494.17,0.0,-0.99607,0.0,0.56365]
[1777583089450,48.37,76494.17,0.0,-0.99607,0.0,0.56365]
[1777583091120,48.37,76491.42,0.0,-0.99608,0.0,0.56187]
[1777583096154,48.37,76492.05,0.0,-0.99608,0.0,0.56227]
[1777583098079,48.37,76492.05,0.0,-0.99608,0.0,0.56227]
[1777583098169,48.37,76493.25,0.0,-0.99607,0.0,0.56305]
[1777583100861,48.37,76493.32,0.0,-0.99607,0.0,0.5631]
[1777583100873,48.37,76493.32,0.0,-0.99607,0.0,0.5631]
[1777583102197,48.37,76547.43,0.0,-0.99579,1e-05,0.59911]
[1777583103204,48.37,76547.5,0.0,-0.99579,1e-05,0.59916]
[1777583108238,48.37,76546.62,0.0,-0.9958,1e-05,0.59855]
[1777583109245,48.37,76494.63,0.0,-0.99606,0.0,0.56395]
[1777583110253,48.37,76491.87,0.0,-0.99608,0.0,0.56216]
[1777583111260,48.37,76494.39,0.0,-0.99607,0.0,0.56379]
[1777583111678,48.37,76494.39,0.0,-0.99607,0.0,0.56379]
[1777583111759,48.37,76494.39,0.0,-0.99607,0.0,0.56379]
[1777583113218,48.37,76494.39,0.0,-0.99607,0.0,0.56379]
[1777583113229,48.37,76494.39,0.0,-0.99607,0.0,0.56379]
[1777583113273,48.37,76494.56,0.0,-0.99606,0.0,0.5639]
[1777583115288,48.37,76492.23,0.0,-0.99608,0.0,0.56239]
[1777583116287,48.37,76492.23,0.0,-0.99608,0.0,0.56239]
[1777583116300,48.37,76492.23,0.0,-0.99608,0.0,0.56239]
[1777583116333,48.37,76492.23,0.0,-0.99608,0.0,0.56239]
[1777583116625,48.37,76492.28,0.0,-0.99608,0.0,0.56242]
[1777583116780,48.37,76492.28,0.0,-0.99608,0.0,0.56242]
[1777583119325,48.37,76493.57,0.0,-0.99607,0.0,0.56326]
[1777583119375,48.37,76493.57,0.0,-0.99607,0.0,0.56326]
[1777583119420,48.37,76493.13,0.0,-0.99607,0.0,0.56297]
[1777583121329,48.37,76495.41,0.0,-0.99606,1e-05,0.56445]
[1777583122764,48.37,76495.74,0.0,-0.99606,1e-05,0.56467]
[1777583122829,48.37,76495.74,0.0,-0.99606,1e-05,0.56467]
[1777583125357,48.37,76500.05,0.0,-0.99604,1e-05,0.56747]
[1777583125907,48.37,76500.05,0.0,-0.99604,1e-05,0.56747]
[1777583125947,48.37,76500.05,0.0,-0.99604,1e-05,0.56747]
[1777583126365,48.37,76503.05,0.0,-0.99602,1e-05,0.56943]
[1777583131399,48.37,76502.34,0.0,-0.99603,1e-05,0.56787]
[1777583136435,48.37,76502.73,0.0,-0.99603,1e-05,0.56812]
[1777583140042,48.37,76503.43,0.0,-0.99603,1e-05,0.56858]
[1777583140099,48.37,76503.43,0.0,-0.99603,1e-05,0.56858]
[1777583141482,48.37,76504.04,0.0,-0.99602,1e-05,0.56898]
[1777583141536,48.37,76504.21,0.0,-0.99602,1e-05,0.56909]
[1777583141644,48.37,76504.21,0.0,-0.99602,1e-05,0.56909]
[1777583141788,48.37,76504.21,0.0,-0.99602,1e-05,0.56909]
[1777583142478,48.37,76504.72,0.0,-0.99602,1e-05,0.56942]
[1777583144491,48.37,76507.01,0.0,-0.99601,1e-05,0.57092]
[1777583149529,48.37,76506.99,0.0,-0.99601,1e-05,0.57091]
[1777583150799,48.37,76506.99,0.0,-0.99601,1e-05,0.57091]
[1777583150918,48.37,76506.99,0.0,-0.99601,1e-05,0.57091]
[1777583151045,48.37,76506.99,0.0,-0.99601,1e-05,0.57091]
[1777583153556,48.37,76500.87,0.0,-0.99604,1e-05,0.56691]
[1777583158606,48.37,76499.36,0.0,-0.99605,1e-05,0.56592]
[1777583158617,48.37,76499.36,0.0,-0.99605,1e-05,0.56592]
[1777583159798,48.37,76499.66,0.0,-0.99605,1e-05,0.56612]
[1777583159932,48.37,76499.66,0.0,-0.99605,1e-05,0.56612]
[1777583160019,48.37,76499.44,0.0,-0.99605,1e-05,0.56598]
[1777583164425,48.37,76500.66,0.0,-0.99604,1e-05,0.56677]
[1777583164439,48.37,76500.66,0.0,-0.99604,1e-05,0.56677]
[1777583165228,48.37,76500.81,0.0,-0.99604,1e-05,0.56687]
[1777583165358,48.37,76500.81,0.0,-0.99604,1e-05,0.56687]
[1777583165537,48.37,76500.81,0.0,-0.99604,1e-05,0.56687]
[1777583165443,48.37,76503.83,0.0,-0.99603,1e-05,0.56884]
[1777583165641,48.37,76505.71,0.0,-0.99602,1e-05,0.57007]
[1777583170675,48.37,76506.0,0.0,-0.99601,1e-05,0.57026]
[1777583173391,48.37,76506.3,0.0,-0.99601,1e-05,0.57046]
[1777583173519,48.37,76506.3,0.0,-0.99601,1e-05,0.57046]
[1777583173627,48.37,76506.49,0.0,-0.99601,1e-05,0.57058]
[1777583173732,48.37,76506.49,0.0,-0.99601,1e-05,0.57058]
[1777583179739,48.37,76506.81,0.0,-0.99601,1e-05,0.57079]
[1777583180736,48.37,76506.81,0.0,-0.99601,1e-05,0.57079]
[1777583180750,48.37,76506.81,0.0,-0.99601,1e-05,0.57079]
[1777583180858,48.37,76506.81,0.0,-0.99601,1e-05,0.57079]
[1777583182429,48.37,76508.03,0.0,-0.996,1e-05,0.57159]
[1777583182486,48.37,76508.03,0.0,-0.996,1e-05,0.57159]
[1777583182446,48.37,76508.52,0.0,-0.996,1e-05,0.57191]
[1777583182759,48.37,76508.59,0.0,-0.996,1e-05,0.57196]
[1777583188055,48.37,76508.8,0.0,-0.996,1e-05,0.5721]
[1777583188123,48.37,76508.87,0.0,-0.996,1e-05,0.57214]
[1777583191992,48.37,76508.85,0.0,-0.996,1e-05,0.57213]
[1777583192093,48.37,76508.85,0.0,-0.99601,1e-05,0.57102]
[1777583197865,48.37,76508.69,0.0,-0.99601,1e-05,0.57092]
[1777583204913,48.37,76509.82,0.0,-0.996,1e-05,0.57166]
[1777583209949,48.37,76510.67,0.0,-0.996,1e-05,0.57222]
[1777583211963,48.37,76500.64,0.0,-0.99605,1e-05,0.56566]
[1777583212970,48.37,76497.95,0.0,-0.99606,1e-05,0.56391]
[1777583215333,48.37,76497.18,0.0,-0.99607,0.0,0.56341]
[1777583215408,48.37,76497.18,0.0,-0.99607,0.0,0.56341]
[1777583215430,48.37,76493.41,0.0,-0.99608,0.0,0.56097]
[1777583216997,48.37,76489.35,0.0,-0.99611,0.0,0.55835]
[1777583218005,48.37,76484.27,0.0,-0.99613,0.0,0.55509]
[1777583219677,48.37,76483.36,0.0,-0.99613,0.0,0.55451]
[1777583219760,48.37,76483.36,0.0,-0.99613,0.0,0.55451]
[1777583221134,48.37,76485.33,0.0,-0.99613,0.0,0.55577]
[1777583221270,48.37,76485.33,0.0,-0.99613,0.0,0.55577]
[1777583221508,48.37,76485.33,0.0,-0.99613,0.0,0.55577]
[1777583221580,48.37,76485.33,0.0,-0.99613,0.0,0.55577]
[1777583221573,48.37,76485.33,0.0,-0.99613,0.0,0.55577]
[1777583221747,48.37,76485.33,0.0,-0.99613,0.0,0.55577]
[1777583221984,48.37,76485.33,0.0,-0.99613,0.0,0.55577]
[1777583222186,48.37,76485.49,0.0,-0.99612,0.0,0.55587]
[1777583228074,48.37,76486.6,0.0,-0.99612,0.0,0.55658]
[1777583229596,48.37,76486.6,0.0,-0.99612,0.0,0.55658]
[1777583229734,48.37,76487.95,0.0,-0.99611,0.0,0.55745]
[1777583229858,48.37,76487.95,0.0,-0.99611,0.0,0.55745]
[1777583235124,48.37,76486.59,0.0,-0.99612,0.0,0.55658]
[1777583238067,48.37,76486.35,0.0,-0.99612,0.0,0.55642]
[1777583238122,48.37,76486.35,0.0,-0.99612,0.0,0.55642]
[1777583238271,48.37,76486.49,0.0,-0.99612,0.0,0.55651]
[1777583244188,48.37,76487.62,0.0,-0.99611,0.0,0.55724]
[1777583251237,48.37,76487.34,0.0,-0.99612,0.0,0.55597]
[1777583252467,48.37,76487.34,0.0,-0.99612,0.0,0.55597]
[1777583252595,48.37,76487.34,0.0,-0.99612,0.0,0.55597]
[1777583253533,48.37,76487.14,0.0,-0.99612,0.0,0.55584]
[1777583253647,48.37,76487.14,0.0,-0.99612,0.0,0.55584]
[1777583253743,48.37,76487.14,0.0,-0.99612,0.0,0.55584]
[1777583260300,48.37,76487.98,0.0,-0.99612,0.0,0.55638]
[1777583261307,48.37,76490.57,0.0,-0.99611,0.0,0.55805]
[1777583262002,48.37,76490.57,0.0,-0.99611,0.0,0.55805]
[1777583262017,48.37,76490.57,0.0,-0.99611,0.0,0.55805]
[1777583267349,48.37,76490.46,0.0,-0.99611,0.0,0.55798]
[1777583271632,48.37,76490.6,0.0,-0.99611,0.0,0.55807]
[1777583271641,48.37,76490.6,0.0,-0.99611,0.0,0.55807]
[1777583271376,48.37,76485.54,0.0,-0.99613,0.0,0.55482]
[1777583272879,48.37,76483.79,0.0,-0.99614,0.0,0.5537]
[1777583272939,48.37,76483.79,0.0,-0.99614,0.0,0.5537]
[1777583273390,48.37,76484.76,0.0,-0.99614,0.0,0.55432]
[1777583277937,48.37,76484.23,0.0,-0.99614,0.0,0.55398]
[1777583277955,48.37,76484.23,0.0,-0.99614,0.0,0.55398]
[1777583283461,48.37,76485.05,0.0,-0.99613,0.0,0.5545]
[1777583288495,48.37,76486.84,0.0,-0.99612,0.0,0.55565]
[1777583295545,48.37,76471.19,0.0,-0.9962,0.0,0.54569]
[1777583296489,48.37,76471.19,0.0,-0.9962,0.0,0.54569]
[1777583296637,48.37,76471.19,0.0,-0.9962,0.0,0.54569]
[1777583296623,48.37,76468.77,0.0,-0.99621,0.0,0.54417]
[1777583297626,48.37,76466.25,0.0,-0.99623,0.0,0.54258]
[1777583297825,48.37,76466.25,0.0,-0.99623,0.0,0.54258]
[1777583297913,48.37,76466.25,0.0,-0.99623,0.0,0.54258]
[1777583298022,48.37,76466.25,0.0,-0.99623,0.0,0.54258]
[1777583298161,48.37,76466.25,0.0,-0.99623,0.0,0.54258]
[1777583298323,48.37,76466.25,0.0,-0.99623,0.0,0.54258]
[1777583298445,48.37,76466.25,0.0,-0.99623,0.0,0.54258]
[1777583298549,48.37,76466.25,0.0,-0.99623,0.0,0.54258]
[1777583298671,48.37,76466.25,0.0,-0.99623,0.0,0.54258]
[1777583298633,48.37,76466.22,0.0,-0.99623,0.0,0.54256]
[1777583299640,48.37,76466.4,0.0,-0.99622,0.0,0.54268]
[1777583303667,48.37,76471.16,0.0,-0.9962,0.0,0.54567]
[1777583304677,48.37,76476.45,0.0,-0.99618,0.0,0.54902]
[1777583304934,48.37,76476.45,0.0,-0.99618,0.0,0.54902]
[1777583304953,48.37,76476.45,0.0,-0.99618,0.0,0.54902]
[1777583309490,48.37,76477.14,0.0,-0.99617,0.0,0.54946]
[1777583315138,48.37,76477.34,0.0,-0.99618,0.0,0.54851]
[1777583316623,48.37,76477.54,0.0,-0.99618,0.0,0.54864]
[1777583316698,48.37,76478.35,0.0,-0.99617,0.0,0.54915]
[1777583316821,48.37,76478.35,0.0,-0.99617,0.0,0.54915]
[1777583316935,48.37,76478.35,0.0,-0.99617,0.0,0.54915]
[1777583317036,48.37,76478.18,0.0,-0.99617,0.0,0.54904]
[1777583323813,48.37,76479.07,0.0,-0.99617,0.0,0.54961]
[1777583328109,48.37,76479.37,0.0,-0.99617,0.0,0.5498]
[1777583328127,48.37,76479.84,0.0,-0.99617,0.0,0.5501]
[1777583330509,48.37,76479.98,0.0,-0.99617,0.0,0.55019]
[1777583330610,48.37,76479.82,0.0,-0.99617,0.0,0.55009]
[1777583332228,48.37,76479.72,0.0,-0.99617,0.0,0.55002]
[1777583332330,48.37,76479.69,0.0,-0.99617,0.0,0.55]
[1777583332876,48.37,76477.31,0.0,-0.99618,0.0,0.54849]
[1777583333882,48.37,76474.24,0.0,-0.99619,0.0,0.54655]
[1777583335674,48.37,76474.24,0.0,-0.99619,0.0,0.54655]
[1777583335896,48.37,76474.87,0.0,-0.99619,0.0,0.54695]
[1777583339925,48.37,76471.68,0.0,-0.99621,0.0,0.54493]
[1777583344960,48.37,76471.78,0.0,-0.99621,0.0,0.54499]
[1777583350550,48.37,76470.18,0.0,-0.99621,0.0,0.54399]
[1777583352798,48.37,76470.32,0.0,-0.99621,0.0,0.54407]
[1777583352869,48.37,76470.32,0.0,-0.99621,0.0,0.54407]
[1777583353023,48.37,76470.16,0.0,-0.99621,0.0,0.54397]
[1777583358059,48.37,76469.37,0.0,-0.99622,0.0,0.54348]
[1777583361085,48.37,76459.98,0.0,-0.99626,0.0,0.53759]
[1777583362091,48.37,76453.53,0.0,-0.99629,0.0,0.53359]
[1777583363100,48.37,76450.52,0.0,-0.99631,0.0,0.53172]
[1777583368138,48.37,76450.0,0.0,-0.99631,0.0,0.5314]
[1777583373172,48.37,76447.61,0.0,-0.99633,0.0,0.52888]
[1777583377200,48.37,76444.88,0.0,-0.99634,0.0,0.52721]
[1777583378207,48.37,76443.14,0.0,-0.99635,0.0,0.52614]
[1777583383242,48.37,76442.71,0.0,-0.99635,0.0,0.52588]
[1777583388277,48.37,76440.85,0.0,-0.99636,0.0,0.52474]
[1777583391299,48.37,76436.36,0.0,-0.99638,0.0,0.522]
[1777583393313,48.37,76431.08,0.0,-0.99641,0.0,0.5188]
[1777583395328,48.37,76429.22,0.0,-0.99641,0.0,0.51767]
[1777583399356,48.37,76427.4,0.0,-0.99642,0.0,0.51658]
[1777583403383,48.37,76429.7,0.0,-0.99641,0.0,0.51796]
[1777583409426,48.37,76431.28,0.0,-0.9964,0.0,0.51892]
[1777583414461,48.37,76431.92,0.0,-0.9964,0.0,0.51931]
[1777583419495,48.37,76432.09,0.0,-0.9964,0.0,0.51941]
[1777583423523,48.37,76434.19,0.0,-0.99639,0.0,0.52068]
[1777583428559,48.37,76433.85,0.0,-0.99639,0.0,0.52048]
[1777583433594,48.37,76433.64,0.0,-0.9964,0.0,0.51932]
[1777583438629,48.37,76433.46,0.0,-0.9964,0.0,0.51921]
[1777583443664,48.37,76433.46,0.0,-0.9964,0.0,0.51921]
[1777583448699,48.37,76433.5,0.0,-0.9964,0.0,0.51923]
[1777583451721,48.37,76430.99,0.0,-0.99641,0.0,0.51771]
[1777583456756,48.37,76431.87,0.0,-0.99641,0.0,0.51825]
[1777583458770,48.37,76429.61,0.0,-0.99642,0.0,0.51688]
[1777583463805,48.37,76430.26,0.0,-0.99642,0.0,0.51727]
[1777583468839,48.37,76430.41,0.0,-0.99642,0.0,0.51736]
[1777583473164,48.37,76430.48,0.0,-0.99642,0.0,0.51741]
[1777583473188,48.37,76430.46,0.0,-0.99642,0.0,0.51739]
[1777583476113,48.37,76430.46,0.0,-0.99642,0.0,0.51739]
[1777583476179,48.37,76430.46,0.0,-0.99642,0.0,0.51739]
[1777583481931,48.37,76430.63,0.0,-0.99641,0.0,0.5175]
[1777583487723,48.37,76430.32,0.0,-0.99642,0.0,0.51731]
[1777583490885,48.37,76429.98,0.0,-0.99642,0.0,0.5171]
[1777583491003,48.37,76429.98,0.0,-0.99642,0.0,0.5171]
[1777583491039,48.37,76430.09,0.0,-0.99642,0.0,0.51614]
[1777583497273,48.37,76430.05,0.0,-0.99642,0.0,0.51612]
[1777583497363,48.37,76430.08,0.0,-0.99642,0.0,0.51614]
[1777583499059,48.37,76430.15,0.0,-0.99642,0.0,0.51618]
[1777583499155,48.37,76430.22,0.0,-0.99642,0.0,0.51622]
[1777583503146,48.37,76430.18,0.0,-0.99642,0.0,0.5162]
[1777583503163,48.37,76430.23,0.0,-0.99642,0.0,0.51623]
[1777583505246,48.37,76430.19,0.0,-0.99642,0.0,0.5162]
[1777583505315,48.37,76430.19,0.0,-0.99642,0.0,0.5162]
[1777583511136,48.37,76428.96,0.0,-0.99643,0.0,0.51546]
[1777583512142,48.37,76425.26,0.0,-0.99645,0.0,0.51324]
[1777583517177,48.37,76424.53,0.0,-0.99645,0.0,0.5128]
[1777583519639,48.37,76423.42,0.0,-0.99645,0.0,0.51214]
[1777583521359,48.37,76423.92,0.0,-0.99645,0.0,0.51244]
[1777583521495,48.37,76423.92,0.0,-0.99645,0.0,0.51244]
[1777583521591,48.37,76424.27,0.0,-0.99645,0.0,0.51265]
[1777583527248,48.37,76422.41,0.0,-0.99646,0.0,0.51153]
[1777583533290,48.37,76422.68,0.0,-0.99646,0.0,0.51169]
[1777583535304,48.37,76431.94,0.0,-0.99642,0.0,0.51726]
[1777583536311,48.37,76436.46,0.0,-0.99639,0.0,0.51999]
[1777583541346,48.37,76437.87,0.0,-0.99639,0.0,0.52085]
[1777583547388,48.37,76437.08,0.0,-0.99639,0.0,0.52037]
[1777583549402,48.37,76435.21,0.0,-0.9964,0.0,0.51924]
[1777583554439,48.37,76435.02,0.0,-0.99641,0.0,0.51809]
[1777583559518,48.37,76434.84,0.0,-0.99641,0.0,0.51798]
[1777583565517,48.37,76436.09,0.0,-0.9964,0.0,0.51874]
[1777583570552,48.37,76436.26,0.0,-0.9964,0.0,0.51884]
[1777583575587,48.37,76436.3,0.0,-0.9964,0.0,0.51886]
[1777583580622,48.37,76436.38,0.0,-0.9964,0.0,0.51891]
[1777583582249,48.37,76436.9,0.0,-0.9964,0.0,0.51923]
[1777583582635,48.37,76437.15,0.0,-0.9964,0.0,0.51938]
[1777583584075,48.37,76437.0,0.0,-0.9964,0.0,0.51929]
[1777583584650,48.37,76436.76,0.0,-0.9964,0.0,0.51914]
[1777583589685,48.37,76436.28,0.0,-0.9964,0.0,0.51885]
[1777583591699,48.37,76438.84,0.0,-0.99639,0.0,0.5204]
[1777583592944,48.37,76448.06,0.0,-0.99635,0.0,0.52602]
[1777583593983,48.37,76449.68,0.0,-0.99634,0.0,0.52702]
[1777583595717,48.37,76450.14,0.0,-0.99634,0.0,0.5273]
[1777583595889,48.37,76450.14,0.0,-0.99634,0.0,0.5273]
[1777583595962,48.37,76450.04,0.0,-0.99634,0.0,0.52724]
[1777583597333,48.37,76450.23,0.0,-0.99634,0.0,0.52735]
[1777583597742,48.37,76450.41,0.0,-0.99634,0.0,0.52746]
[1777583599275,48.37,76450.41,0.0,-0.99634,0.0,0.52746]
[1777583599755,48.37,76451.62,0.0,-0.99633,0.0,0.52821]
[1777583600762,48.37,76455.48,0.0,-0.99631,0.0,0.53059]
[1777583605797,48.37,76456.8,0.0,-0.99631,0.0,0.5314]
[1777583607811,48.37,76458.59,0.0,-0.9963,0.0,0.53251]
[1777583611840,48.37,76462.46,0.0,-0.99629,0.0,0.53385]
[1777583612916,48.37,76462.46,0.0,-0.99629,0.0,0.53385]
[1777583613056,48.37,76462.82,0.0,-0.99629,0.0,0.53407]
[1777583613165,48.37,76462.82,0.0,-0.99629,0.0,0.53407]
[1777583613270,48.37,76462.82,0.0,-0.99629,0.0,0.53407]
[1777583617074,48.37,76465.13,0.0,-0.99627,0.0,0.53551]
[1777583617131,48.37,76465.13,0.0,-0.99627,0.0,0.53551]
[1777583617255,48.37,76465.13,0.0,-0.99627,0.0,0.53551]
[1777583617418,48.37,76465.13,0.0,-0.99627,0.0,0.53551]
[1777583617618,48.37,76465.13,0.0,-0.99627,0.0,0.53551]
[1777583617882,48.37,76465.15,0.0,-0.99627,0.0,0.53552]
[1777583621726,48.37,76465.35,0.0,-0.99627,0.0,0.53565]
[1777583621792,48.37,76465.35,0.0,-0.99627,0.0,0.53565]
[1777583622254,48.37,76465.35,0.0,-0.99627,0.0,0.53565]
[1777583622409,48.37,76465.35,0.0,-0.99627,0.0,0.53565]
[1777583622721,48.37,76465.35,0.0,-0.99627,0.0,0.53565]
[1777583622917,48.37,76465.54,0.0,-0.99627,0.0,0.53576]
[1777583625938,48.37,76467.71,0.0,-0.99626,0.0,0.53712]
[1777583626479,48.37,76467.71,0.0,-0.99626,0.0,0.53712]
[1777583626944,48.37,76467.94,0.0,-0.99626,0.0,0.53726]
[1777583631980,48.37,76456.73,0.0,-0.99631,0.0,0.53031]
[1777583632987,48.37,76451.43,0.0,-0.99634,0.0,0.52705]
[1777583633993,48.37,76451.57,0.0,-0.99634,0.0,0.52713]
[1777583636884,48.37,76451.68,0.0,-0.99634,0.0,0.5272]
[1777583636965,48.37,76451.68,0.0,-0.99634,0.0,0.5272]
[1777583637079,48.37,76452.18,0.0,-0.99634,0.0,0.52751]
[1777583642050,48.37,76458.31,0.0,-0.99631,0.0,0.53128]
[1777583643280,48.37,76458.31,0.0,-0.99631,0.0,0.53128]
[1777583643295,48.37,76458.31,0.0,-0.99631,0.0,0.53128]
[1777583643420,48.37,76458.31,0.0,-0.99631,0.0,0.53128]
[1777583643509,48.37,76460.71,0.0,-0.9963,0.0,0.53277]
[1777583644065,48.37,76462.45,0.0,-0.99629,0.0,0.53384]
[1777583646806,48.37,76463.05,0.0,-0.99628,0.0,0.53422]
[1777583646935,48.37,76463.05,0.0,-0.99628,0.0,0.53422]
[1777583652914,48.37,76463.58,0.0,-0.99628,0.0,0.53455]
[1777583652980,48.37,76463.58,0.0,-0.99628,0.0,0.53455]
[1777583652956,48.37,76464.15,0.0,-0.99628,0.0,0.5349]
[1777583653125,48.37,76464.15,0.0,-0.99628,0.0,0.5349]
[1777583653236,48.37,76464.15,0.0,-0.99628,0.0,0.5349]
[1777583653316,48.37,76464.13,0.0,-0.99628,0.0,0.53489]
[1777583655271,48.37,76464.13,0.0,-0.99628,0.0,0.53489]
[1777583655356,48.37,76464.13,0.0,-0.99628,0.0,0.53489]
[1777583655461,48.37,76464.13,0.0,-0.99628,0.0,0.53489]
[1777583655609,48.37,76464.13,0.0,-0.99628,0.0,0.53489]
[1777583657238,48.37,76464.09,0.0,-0.99628,0.0,0.53486]
[1777583657305,48.37,76463.38,0.0,-0.99628,0.0,0.53442]
[1777583661184,48.37,76466.61,0.0,-0.99627,0.0,0.53643]
[1777583662257,48.37,76466.61,0.0,-0.99627,0.0,0.53643]
[1777583662346,48.37,76466.43,0.0,-0.99627,0.0,0.53632]
[1777583664205,48.37,76467.98,0.0,-0.99626,0.0,0.53728]
[1777583667227,48.37,76469.33,0.0,-0.99625,0.0,0.53813]
[1777583672260,48.37,76468.31,0.0,-0.99627,0.0,0.53643]
[1777583677296,48.37,76467.57,0.0,-0.99627,0.0,0.53597]
[1777583680650,48.37,76467.22,0.0,-0.99627,0.0,0.53575]
[1777583680808,48.37,76467.22,0.0,-0.99627,0.0,0.53575]
[1777583680885,48.37,76466.98,0.0,-0.99627,0.0,0.5356]
[1777583684550,48.37,76467.08,0.0,-0.99627,0.0,0.53566]
[1777583684657,48.37,76467.08,0.0,-0.99627,0.0,0.53566]
[1777583689046,48.37,76467.16,0.0,-0.99627,0.0,0.53571]
[1777583691394,48.37,76464.46,0.0,-0.99628,0.0,0.53404]
[1777583692401,48.37,76463.26,0.0,-0.99629,0.0,0.53329]
[1777583693115,48.37,76463.26,0.0,-0.99629,0.0,0.53329]
[1777583693176,48.37,76463.26,0.0,-0.99629,0.0,0.53329]
[1777583693285,48.37,76463.26,0.0,-0.99629,0.0,0.53329]
[1777583693416,48.37,76463.26,0.0,-0.99629,0.0,0.53329]
[1777583699449,48.37,76462.98,0.0,-0.99629,0.0,0.53312]
[1777583702471,48.37,76455.76,0.0,-0.99633,0.0,0.52866]
[1777583703478,48.37,76453.23,0.0,-0.99634,0.0,0.5271]
[1777583705549,48.37,76453.27,0.0,-0.99634,0.0,0.52713]
[1777583705646,48.37,76453.27,0.0,-0.99634,0.0,0.52713]
[1777583705756,48.37,76453.27,0.0,-0.99634,0.0,0.52713]
[1777583705841,48.37,76453.27,0.0,-0.99634,0.0,0.52713]
[1777583715562,48.37,76452.74,0.0,-0.99634,0.0,0.5268]
[1777583719253,48.37,76452.87,0.0,-0.99634,0.0,0.52688]
[1777583719327,48.37,76452.87,0.0,-0.99634,0.0,0.52688]
[1777583719450,48.37,76452.87,0.0,-0.99634,0.0,0.52688]
[1777583724624,48.37,76453.88,0.0,-0.99633,0.0,0.5275]
[1777583729659,48.37,76453.88,0.0,-0.99633,0.0,0.5275]
[1777583737716,48.37,76453.71,0.0,-0.99634,0.0,0.52635]
[1777583739053,48.37,76453.71,0.0,-0.99634,0.0,0.52635]
[1777583739158,48.37,76453.71,0.0,-0.99634,0.0,0.52635]
[1777583739293,48.37,76453.71,0.0,-0.99634,0.0,0.52635]
[1777583739404,48.37,76453.71,0.0,-0.99634,0.0,0.52635]
[1777583744765,48.37,76452.75,0.0,-0.99635,0.0,0.52577]
[1777583750806,48.37,76452.4,0.0,-0.99635,0.0,0.52555]
[1777583751814,48.37,76439.12,0.0,-0.99641,0.0,0.51747]
[1777583752821,48.37,76430.87,0.0,-0.99645,0.0,0.51251]
[1777583753827,48.37,76431.08,0.0,-0.99645,0.0,0.51263]
[1777583756580,48.37,76431.19,0.0,-0.99645,0.0,0.5127]
[1777583756650,48.37,76431.19,0.0,-0.99645,0.0,0.5127]
[1777583761883,48.37,76432.02,0.0,-0.99644,0.0,0.5132]
[1777583764851,48.37,76431.58,0.0,-0.99645,0.0,0.51293]
[1777583764991,48.37,76431.58,0.0,-0.99645,0.0,0.51293]
[1777583770947,48.37,76431.55,0.0,-0.99645,0.0,0.51291]
[1777583776989,48.37,76431.5,0.0,-0.99645,0.0,0.51288]
[1777583781018,48.37,76432.8,0.0,-0.99644,0.0,0.51366]
[1777583786053,48.37,76433.1,0.0,-0.99644,0.0,0.51385]
[1777583791923,48.37,76432.62,0.0,-0.99644,0.0,0.51356]
[1777583791995,48.37,76432.62,0.0,-0.99644,0.0,0.51356]
[1777583797130,48.37,76433.0,0.0,-0.99645,0.0,0.51276]
[1777583802164,48.37,76432.63,0.0,-0.99645,0.0,0.51254]
[1777583807200,48.37,76432.66,0.0,-0.99645,0.0,0.51256]
[1777583811231,48.37,76424.45,0.0,-0.99648,0.0,0.50765]
[1777583812238,48.37,76418.85,0.0,-0.99651,0.0,0.50433]
[1777583813245,48.37,76418.97,0.0,-0.99651,0.0,0.5044]
[1777583814501,48.37,76418.97,0.0,-0.99651,0.0,0.5044]
[1777583814570,48.37,76418.97,0.0,-0.99651,0.0,0.5044]
[1777583814766,48.37,76418.97,0.0,-0.99651,0.0,0.5044]
[1777583816266,48.37,76415.81,0.0,-0.99652,0.0,0.50254]
[1777583821301,48.37,76415.39,0.0,-0.99653,0.0,0.50229]
[1777583822308,48.37,76418.01,0.0,-0.99651,0.0,0.50384]
[1777583827343,48.37,76417.78,0.0,-0.99651,0.0,0.5037]
[1777583829356,48.37,76416.44,0.0,-0.99652,0.0,0.50291]
[1777583830264,48.37,76416.44,0.0,-0.99652,0.0,0.50291]
[1777583830404,48.37,76416.44,0.0,-0.99652,0.0,0.50291]
[1777583830584,48.37,76416.44,0.0,-0.99652,0.0,0.50291]
[1777583837418,48.37,76416.55,0.0,-0.99652,0.0,0.50297]
[1777583841447,48.37,76418.13,0.0,-0.99651,0.0,0.50391]
[1777583842453,48.37,76421.87,0.0,-0.9965,0.0,0.50612]
[1777583843699,48.37,76421.87,0.0,-0.9965,0.0,0.50612]
[1777583843765,48.37,76421.87,0.0,-0.9965,0.0,0.50612]
[1777583843891,48.37,76421.87,0.0,-0.9965,0.0,0.50612]
[1777583843966,48.37,76423.73,0.0,-0.99649,0.0,0.50723]
[1777583849504,48.37,76424.54,0.0,-0.99648,0.0,0.50771]
[1777583852006,48.37,76424.57,0.0,-0.99648,0.0,0.50773]
[1777583852119,48.37,76424.57,0.0,-0.99648,0.0,0.50773]
[1777583858567,48.37,76425.42,0.0,-0.99649,0.0,0.50721]
[1777583863605,48.37,76425.38,0.0,-0.99649,0.0,0.50719]
[1777583867218,48.37,76425.8,0.0,-0.99649,0.0,0.50744]
[1777583868599,48.37,76425.8,0.0,-0.99649,0.0,0.50744]
[1777583868641,48.37,76425.74,0.0,-0.99649,0.0,0.5074]
[1777583871662,48.37,76419.03,0.0,-0.99652,0.0,0.50343]
[1777583872669,48.37,76415.88,0.0,-0.99653,0.0,0.50157]
[1777583873676,48.37,76413.76,0.0,-0.99654,0.0,0.50032]
[1777583878710,48.37,76412.9,0.0,-0.99654,0.0,0.49982]
[1777583880959,48.37,76412.9,0.0,-0.99654,0.0,0.49982]
[1777583883348,48.37,76411.73,0.0,-0.99655,0.0,0.49913]
[1777583883412,48.37,76411.73,0.0,-0.99655,0.0,0.49913]
[1777583890795,48.37,76411.65,0.0,-0.99655,0.0,0.49909]
[1777583891802,48.37,76413.72,0.0,-0.99654,0.0,0.5003]
[1777583894823,48.37,76415.14,0.0,-0.99653,0.0,0.50114]
[1777583895528,48.37,76415.14,0.0,-0.99653,0.0,0.50114]
[1777583895602,48.37,76415.14,0.0,-0.99653,0.0,0.50114]
[1777583900864,48.37,76414.65,0.0,-0.99654,0.0,0.50085]
[1777583905899,48.37,76413.45,0.0,-0.99654,0.0,0.50014]
[1777583913956,48.37,76413.66,0.0,-0.99655,0.0,0.49926]
[1777583916023,48.37,76414.13,0.0,-0.99654,0.0,0.49954]
[1777583916109,48.37,76414.13,0.0,-0.99654,0.0,0.49954]
[1777583923019,48.37,76414.68,0.0,-0.99654,0.0,0.49986]
[1777583928054,48.37,76414.89,0.0,-0.99654,0.0,0.49998]
[1777583929061,48.37,76416.27,0.0,-0.99654,0.0,0.50079]
[1777583930113,48.37,76416.27,0.0,-0.99654,0.0,0.50079]
[1777583930237,48.37,76416.27,0.0,-0.99654,0.0,0.50079]
[1777583932082,48.37,76414.27,0.0,-0.99654,0.0,0.49962]
[1777583933089,48.37,76412.81,0.0,-0.99655,0.0,0.49876]
[1777583935107,48.37,76412.87,0.0,-0.99655,0.0,0.4988]
[1777583935172,48.37,76412.87,0.0,-0.99655,0.0,0.4988]
[1777583937116,48.37,76410.18,0.0,-0.99656,0.0,0.49722]
[1777583939921,48.37,76411.19,0.0,-0.99656,0.0,0.49781]
[1777583940038,48.37,76411.19,0.0,-0.99656,0.0,0.49781]
[1777583940162,48.37,76411.19,0.0,-0.99656,0.0,0.49781]
[1777583948195,48.37,76411.28,0.0,-0.99656,0.0,0.49787]
[1777583951214,48.37,76414.54,0.0,-0.99654,0.0,0.49978]
[1777583951459,48.37,76414.54,0.0,-0.99654,0.0,0.49978]
[1777583951597,48.37,76414.54,0.0,-0.99654,0.0,0.49978]
[1777583951732,48.37,76414.54,0.0,-0.99654,0.0,0.49978]
[1777583954235,48.37,76410.84,0.0,-0.99656,0.0,0.49761]
[1777583955243,48.37,76408.43,0.0,-0.99657,0.0,0.4962]
[1777583957281,48.37,76408.27,0.0,-0.99657,0.0,0.49611]
[1777583959478,48.37,76409.21,0.0,-0.99657,0.0,0.49666]
[1777583960278,48.37,76409.27,0.0,-0.99657,0.0,0.49669]
[1777583965313,48.37,76410.1,0.0,-0.99656,0.0,0.49718]
[1777583970348,48.37,76411.57,0.0,-0.99656,0.0,0.49804]
[1777583971361,48.37,76411.57,0.0,-0.99656,0.0,0.49804]
[1777583971434,48.37,76411.57,0.0,-0.99656,0.0,0.49804]
[1777583978148,48.37,76411.34,0.0,-0.99656,0.0,0.4969]
[1777583978217,48.37,76412.2,0.0,-0.99656,0.0,0.4974]
[1777583978511,48.37,76412.2,0.0,-0.99656,0.0,0.4974]
[1777583978576,48.37,76412.2,0.0,-0.99656,0.0,0.4974]
[1777583978811,48.37,76412.2,0.0,-0.99656,0.0,0.4974]
[1777583978871,48.37,76412.2,0.0,-0.99656,0.0,0.4974]
[1777583978887,48.37,76411.95,0.0,-0.99656,0.0,0.49725]
[1777583981779,48.37,76412.13,0.0,-0.99656,0.0,0.49736]
[1777583987467,48.37,76412.36,0.0,-0.99656,0.0,0.49749]
[1777583992503,48.37,76411.38,0.0,-0.99656,0.0,0.49692]
[1777583997538,48.37,76411.38,0.0,-0.99656,0.0,0.49692]
[1777583999561,48.37,76410.73,0.0,-0.99657,0.0,0.49654]
[1777584001969,48.37,76410.7,0.0,-0.99657,0.0,0.49652]
[1777584002073,48.37,76410.7,0.0,-0.99657,0.0,0.49652]
[1777584011273,48.37,76410.9,0.0,-0.99657,0.0,0.49664]
[1777584011292,48.37,76410.9,0.0,-0.99657,0.0,0.49664]
[1777584011374,48.37,76412.22,0.0,-0.99656,0.0,0.49741]
[1777584016671,48.37,76412.36,0.0,-0.99656,0.0,0.49749]
[1777584018685,48.37,76413.88,0.0,-0.99655,0.0,0.49838]
[1777584019482,48.37,76413.88,0.0,-0.99655,0.0,0.49838]
[1777584019624,48.37,76413.88,0.0,-0.99655,0.0,0.49838]
[1777584020699,48.37,76415.3,0.0,-0.99655,0.0,0.49922]
[1777584024730,48.37,76417.37,0.0,-0.99654,0.0,0.50043]
[1777584025757,48.37,76417.37,0.0,-0.99654,0.0,0.50043]
[1777584025887,48.37,76417.37,0.0,-0.99654,0.0,0.50043]
[1777584025988,48.37,76418.55,0.0,-0.99653,0.0,0.50113]
[1777584027237,48.37,76418.55,0.0,-0.99653,0.0,0.50113]
[1777584027997,48.37,76418.99,0.0,-0.99653,0.0,0.50138]
[1777584028083,48.37,76419.33,0.0,-0.99653,0.0,0.50158]
[1777584031780,48.37,76423.28,0.0,-0.99652,0.0,0.5029]
[1777584036814,48.37,76422.73,0.0,-0.99652,0.0,0.50258]
[1777584041850,48.37,76423.59,0.0,-0.99652,0.0,0.50309]
[1777584043166,48.37,76423.59,0.0,-0.99652,0.0,0.50309]
[1777584043305,48.37,76423.59,0.0,-0.99652,0.0,0.50309]
[1777584043315,48.37,76423.59,0.0,-0.99652,0.0,0.50309]
[1777584043433,48.37,76423.59,0.0,-0.99652,0.0,0.50309]
[1777584045877,48.37,76426.29,0.0,-0.9965,0.0,0.50468]
[1777584050913,48.37,76425.9,0.0,-0.99651,0.0,0.50445]
[1777584056955,48.37,76426.02,0.0,-0.99651,0.0,0.50452]
[1777584060564,48.37,76426.04,0.0,-0.9965,0.0,0.50453]
[1777584067026,48.37,76427.19,0.0,-0.9965,0.0,0.50522]
[1777584072061,48.37,76422.0,0.0,-0.99652,0.0,0.50215]
[1777584073069,48.37,76415.61,0.0,-0.99655,0.0,0.49839]
[1777584074075,48.37,76408.97,0.0,-0.99658,0.0,0.49452]
[1777584075082,48.37,76398.36,0.0,-0.99663,0.0,0.48838]
[1777584076089,48.37,76397.86,0.0,-0.99663,0.0,0.48809]
[1777584077096,48.37,76396.6,0.0,-0.99664,0.0,0.48736]
[1777584079109,48.37,76393.16,0.0,-0.99665,0.0,0.48539]
[1777584080118,48.37,76384.88,0.0,-0.99669,0.0,0.48067]
[1777584081125,48.37,76363.14,0.0,-0.99678,0.0,0.46846]
[1777584082131,48.37,76354.79,0.0,-0.99681,0.0,0.46384]
[1777584083138,48.37,76354.91,0.0,-0.99681,0.0,0.4639]
[1777584084145,48.37,76358.91,0.0,-0.9968,0.0,0.46611]
[1777584085154,48.37,76361.35,0.0,-0.99679,0.0,0.46746]
[1777584089181,48.37,76363.12,0.0,-0.99678,0.0,0.46844]
[1777584094216,48.37,76363.24,0.0,-0.99678,0.0,0.46755]
[1777584099250,48.37,76362.5,0.0,-0.99679,0.0,0.46714]
[1777584104285,48.37,76362.71,0.0,-0.99679,0.0,0.46726]
[1777584105642,48.37,76362.66,0.0,-0.99679,0.0,0.46723]
[1777584110328,48.37,76366.04,0.0,-0.99677,0.0,0.46911]
[1777584111335,48.37,76367.87,0.0,-0.99677,0.0,0.47013]
[1777584113349,48.37,76368.89,0.0,-0.99676,0.0,0.4707]
[1777584118384,48.37,76369.06,0.0,-0.99676,0.0,0.47079]
[1777584121547,48.37,76369.47,0.0,-0.99676,0.0,0.47102]
[1777584127446,48.37,76369.73,0.0,-0.99676,0.0,0.47117]
[1777584130471,48.37,76367.8,0.0,-0.99677,0.0,0.47009]
[1777584131475,48.37,76360.46,0.0,-0.9968,0.0,0.46601]
[1777584132483,48.37,76357.36,0.0,-0.99681,0.0,0.4643]
[1777584133490,48.37,76357.05,0.0,-0.99681,0.0,0.46413]
[1777584134497,48.37,76355.95,0.0,-0.99682,0.0,0.46352]
[1777584137517,48.37,76354.86,0.0,-0.99682,0.0,0.46292]
[1777584138525,48.37,76353.82,0.0,-0.99682,0.0,0.46235]
[1777584141549,48.37,76345.49,0.0,-0.99686,0.0,0.4578]
[1777584141648,48.37,76345.49,0.0,-0.99686,0.0,0.4578]
[1777584142556,48.37,76342.56,0.0,-0.99687,0.0,0.4562]
[1777584143091,48.37,76342.56,0.0,-0.99687,0.0,0.4562]
[1777584143563,48.37,76344.12,0.0,-0.99686,0.0,0.45705]
[1777584145579,48.37,76347.66,0.0,-0.99685,0.0,0.45898]
[1777584149607,48.37,76350.04,0.0,-0.99684,0.0,0.46028]
[1777584151621,48.37,76352.37,0.0,-0.99684,0.0,0.46061]
[1777584153635,48.37,76353.55,0.0,-0.99683,0.0,0.46126]
[1777584155649,48.37,76354.58,0.0,-0.99683,0.0,0.46182]
[1777584159679,48.37,76355.77,0.0,-0.99682,0.0,0.46248]
[1777584164712,48.37,76356.2,0.0,-0.99682,0.0,0.46271]
[1777584165719,48.37,76354.75,0.0,-0.99683,0.0,0.46192]
[1777584170754,48.37,76354.29,0.0,-0.99683,0.0,0.46166]
[1777584172297,48.37,76354.29,0.0,-0.99683,0.0,0.46166]
[1777584172316,48.37,76354.45,0.0,-0.99683,0.0,0.46175]
[1777584175563,48.37,76354.45,0.0,-0.99683,0.0,0.46175]
[1777584175789,48.37,76353.59,0.0,-0.99683,0.0,0.46128]
[1777584180825,48.37,76353.28,0.0,-0.99683,0.0,0.46111]
[1777584181832,48.37,76348.94,0.0,-0.99685,0.0,0.45873]
[1777584182838,48.37,76346.09,0.0,-0.99686,0.0,0.45718]
[1777584186719,48.37,76345.88,0.0,-0.99686,0.0,0.45707]
[1777584188584,48.37,76345.11,0.0,-0.99687,0.0,0.45665]
[1777584188596,48.37,76345.11,0.0,-0.99687,0.0,0.45665]
[1777584188716,48.37,76345.59,0.0,-0.99686,0.0,0.45691]
[1777584188788,48.37,76345.59,0.0,-0.99686,0.0,0.45691]
[1777584193916,48.37,76344.84,0.0,-0.99687,0.0,0.4565]
[1777584198192,48.37,76344.61,0.0,-0.99687,0.0,0.45638]
[1777584198257,48.37,76344.92,0.0,-0.99687,0.0,0.45654]
[1777584203986,48.37,76345.01,0.0,-0.99687,0.0,0.45659]
[1777584205829,48.37,76345.66,0.0,-0.99686,0.0,0.45695]
[1777584206000,48.37,76342.55,0.0,-0.99688,0.0,0.45526]
[1777584211036,48.37,76339.96,0.0,-0.99689,0.0,0.45292]
[1777584216070,48.37,76339.98,0.0,-0.99689,0.0,0.45293]
[1777584217516,48.37,76339.98,0.0,-0.99689,0.0,0.45293]
[1777584221105,48.37,76347.51,0.0,-0.99686,0.0,0.45701]
[1777584222111,48.37,76350.44,0.0,-0.99685,0.0,0.45861]
[1777584224147,48.37,76351.68,0.0,-0.99685,0.0,0.45929]
[1777584224264,48.37,76351.68,0.0,-0.99685,0.0,0.45929]
[1777584224365,48.37,76351.77,0.0,-0.99685,0.0,0.45934]
[1777584232182,48.37,76354.14,0.0,-0.99684,0.0,0.46063]
[1777584237217,48.37,76355.6,0.0,-0.99683,0.0,0.46143]
[1777584242252,48.37,76355.59,0.0,-0.99683,0.0,0.46143]
[1777584247288,48.37,76356.37,0.0,-0.99683,0.0,0.46186]
[1777584252322,48.37,76356.38,0.0,-0.99683,0.0,0.46186]
[1777584258364,48.37,76356.16,0.0,-0.99683,0.0,0.46174]
[1777584263400,48.37,76356.1,0.0,-0.99683,0.0,0.46171]
[1777584268435,48.37,76357.03,0.0,-0.99682,0.0,0.46222]
[1777584273469,48.37,76357.2,0.0,-0.99683,0.0,0.46136]
[1777584278505,48.37,76357.06,0.0,-0.99683,0.0,0.46129]
[1777584283540,48.37,76356.38,0.0,-0.99683,0.0,0.46091]
[1777584288575,48.37,76356.67,0.0,-0.99683,0.0,0.46107]
[1777584293610,48.37,76356.45,0.0,-0.99683,0.0,0.46095]
[1777584298645,48.37,76356.33,0.0,-0.99683,0.0,0.46089]
[1777584301669,48.37,76362.43,0.0,-0.99681,0.0,0.46424]
[1777584302677,48.37,76364.99,0.0,-0.9968,0.0,0.46565]
[1777584307711,48.37,76365.54,0.0,-0.99679,0.0,0.46596]
[1777584318789,48.37,76365.69,0.0,-0.99679,0.0,0.46604]
[1777584324831,48.37,76365.88,0.0,-0.99679,0.0,0.46615]
[1777584329866,48.37,76365.51,0.0,-0.99679,0.0,0.46594]
[1777584334904,48.37,76365.4,0.0,-0.9968,0.0,0.46493]
[1777584343183,48.37,76366.38,0.0,-0.9968,0.0,0.46547]
[1777584343232,48.37,76366.38,0.0,-0.9968,0.0,0.46547]
[1777584347798,48.37,76365.97,0.0,-0.9968,0.0,0.46524]
[1777584347994,48.37,76366.2,0.0,-0.9968,0.0,0.46537]
[1777584353029,48.37,76365.73,0.0,-0.9968,0.0,0.46511]
[1777584355341,48.37,76360.21,0.0,-0.99682,0.0,0.46207]
[1777584358065,48.37,76358.53,0.0,-0.99683,0.0,0.46114]
[1777584362092,48.37,76360.94,0.0,-0.99682,0.0,0.46247]
[1777584363747,48.37,76360.94,0.0,-0.99682,0.0,0.46247]
[1777584363785,48.37,76361.3,0.0,-0.99682,0.0,0.46267]
[1777584363811,48.37,76361.3,0.0,-0.99682,0.0,0.46267]
[1777584364107,48.37,76361.28,0.0,-0.99682,0.0,0.46265]
[1777584370589,48.37,76361.31,0.0,-0.99682,0.0,0.46267]
[1777584375753,48.37,76361.63,0.0,-0.99682,0.0,0.46285]
[1777584375918,48.37,76362.8,0.0,-0.99681,0.0,0.46349]
[1777584376419,48.37,76363.45,0.0,-0.99681,0.0,0.46385]
[1777584377264,48.37,76363.45,0.0,-0.99681,0.0,0.46385]
[1777584377329,48.37,76363.01,0.0,-0.99681,0.0,0.46361]
[1777584384102,48.37,76363.76,0.0,-0.99681,0.0,0.46402]
[1777584384252,48.37,76362.67,0.0,-0.99681,0.0,0.46342]
[1777584389288,48.37,76363.48,0.0,-0.99681,0.0,0.46387]
[1777584394323,48.37,76360.63,0.0,-0.99683,0.0,0.46135]
[1777584398817,48.37,76360.43,0.0,-0.99683,0.0,0.46124]
[1777584398876,48.37,76360.43,0.0,-0.99683,0.0,0.46124]
[1777584398991,48.37,76360.43,0.0,-0.99683,0.0,0.46124]
[1777584399004,48.37,76360.43,0.0,-0.99683,0.0,0.46124]
[1777584399358,48.37,76360.69,0.0,-0.99683,0.0,0.46138]
[1777584404393,48.37,76360.16,0.0,-0.99683,0.0,0.46109]
[1777584408244,48.37,76359.43,0.0,-0.99683,0.0,0.46069]
[1777584408421,48.37,76359.5,0.0,-0.99683,0.0,0.46073]
[1777584413456,48.37,76359.52,0.0,-0.99683,0.0,0.46074]
[1777584414451,48.37,76359.52,0.0,-0.99683,0.0,0.46074]
[1777584414517,48.37,76359.52,0.0,-0.99683,0.0,0.46074]
[1777584420504,48.37,76359.79,0.0,-0.99683,0.0,0.46089]
[1777584425540,48.37,76359.3,0.0,-0.99683,0.0,0.46062]
[1777584427261,48.37,76359.07,0.0,-0.99683,0.0,0.46049]
[1777584427554,48.37,76359.03,0.0,-0.99683,0.0,0.46047]
[1777584429037,48.37,76358.81,0.0,-0.99684,0.0,0.46035]
[1777584429568,48.37,76360.99,0.0,-0.99683,0.0,0.46154]
[1777584433198,48.37,76361.18,0.0,-0.99683,0.0,0.46165]
[1777584433265,48.37,76361.18,0.0,-0.99683,0.0,0.46165]
[1777584438804,48.37,76361.03,0.0,-0.99683,0.0,0.46157]
[1777584438888,48.37,76361.24,0.0,-0.99683,0.0,0.46168]
[1777584442286,48.37,76359.06,0.0,-0.99683,0.0,0.46049]
[1777584442353,48.37,76359.06,0.0,-0.99683,0.0,0.46049]
[1777584444214,48.37,76359.06,0.0,-0.99683,0.0,0.46049]
[1777584444673,48.37,76359.01,0.0,-0.99683,0.0,0.46046]
[1777584447269,48.37,76359.05,0.0,-0.99683,0.0,0.46048]
[1777584447695,48.37,76359.08,0.0,-0.99683,0.0,0.4605]
[1777584448878,48.37,76359.08,0.0,-0.99683,0.0,0.4605]
[1777584449708,48.37,76359.06,0.0,-0.99683,0.0,0.46049]
[1777584454742,48.37,76359.28,0.0,-0.99684,0.0,0.45966]
[1777584459777,48.37,76359.93,0.0,-0.99684,0.0,0.46001]
[1777584464813,48.37,76358.47,0.0,-0.99684,0.0,0.45922]
[1777584466827,48.37,76360.84,0.0,-0.99683,0.0,0.46051]
[1777584468841,48.37,76358.48,0.0,-0.99684,0.0,0.45922]
[1777584469989,48.37,76358.59,0.0,-0.99684,0.0,0.45928]
[1777584470040,48.37,76358.59,0.0,-0.99684,0.0,0.45928]
[1777584470144,48.37,76358.59,0.0,-0.99684,0.0,0.45928]
[1777584470155,48.37,76358.59,0.0,-0.99684,0.0,0.45928]
[1777584470855,48.37,76358.78,0.0,-0.99684,0.0,0.45938]
[1777584475889,48.37,76358.75,0.0,-0.99684,0.0,0.45937]
[1777584480925,48.37,76359.09,0.0,-0.99684,0.0,0.45955]
[1777584482940,48.37,76356.09,0.0,-0.99685,0.0,0.45792]
[1777584483947,48.37,76346.34,0.0,-0.99689,0.0,0.45262]
[1777584484954,48.37,76343.46,0.0,-0.9969,0.0,0.45107]
[1777584485961,48.37,76343.43,0.0,-0.9969,0.0,0.45105]
[1777584486967,48.37,76339.19,0.0,-0.99692,0.0,0.44878]
[1777584491832,48.37,76337.98,0.0,-0.99693,0.0,0.44813]
[1777584491840,48.37,76337.98,0.0,-0.99693,0.0,0.44813]
[1777584491899,48.37,76337.98,0.0,-0.99693,0.0,0.44813]
[1777584491887,48.37,76336.2,0.0,-0.99693,0.0,0.44718]
[1777584492040,48.37,76336.2,0.0,-0.99693,0.0,0.44718]
[1777584492141,48.37,76332.22,0.0,-0.99695,0.0,0.44505]
[1777584498044,48.37,76330.77,0.0,-0.99696,0.0,0.44428]
[1777584501583,48.37,76330.45,0.0,-0.99696,0.0,0.44411]
[1777584501722,48.37,76330.45,0.0,-0.99696,0.0,0.44411]
[1777584501735,48.37,76330.45,0.0,-0.99696,0.0,0.44411]
[1777584504087,48.37,76323.22,0.0,-0.99699,0.0,0.44028]
[1777584505094,48.37,76320.76,0.0,-0.997,0.0,0.43899]
[1777584507699,48.37,76319.5,0.0,-0.997,0.0,0.43833]
[1777584507777,48.37,76319.5,0.0,-0.997,0.0,0.43833]
[1777584507789,48.37,76319.5,0.0,-0.997,0.0,0.43833]
[1777584507876,48.37,76319.33,0.0,-0.997,0.0,0.43824]
[1777584507942,48.37,76319.33,0.0,-0.997,0.0,0.43824]
[1777584508115,48.37,76318.66,0.0,-0.997,0.0,0.43788]
[1777584513149,48.37,76316.0,0.0,-0.99702,0.0,0.43558]
[1777584516026,48.37,76314.99,0.0,-0.99702,0.0,0.43505]
[1777584516089,48.37,76314.99,0.0,-0.99702,0.0,0.43505]
[1777584516151,48.37,76314.99,0.0,-0.99702,0.0,0.43505]
[1777584516220,48.37,76314.99,0.0,-0.99702,0.0,0.43505]
[1777584516363,48.37,76314.64,0.0,-0.99703,0.0,0.43487]
[1777584519192,48.37,76309.62,0.0,-0.99705,0.0,0.43226]
[1777584521637,48.37,76308.84,0.0,-0.99705,0.0,0.43185]
[1777584521754,48.37,76308.84,0.0,-0.99705,0.0,0.43185]
[1777584527248,48.37,76306.54,0.0,-0.99706,0.0,0.43066]
[1777584532282,48.37,76306.23,0.0,-0.99706,0.0,0.4305]
[1777584536160,48.37,76304.98,0.0,-0.99706,0.0,0.42985]
[1777584536231,48.37,76304.98,0.0,-0.99706,0.0,0.42985]
[1777584536299,48.37,76304.98,0.0,-0.99706,0.0,0.42985]
[1777584536412,48.37,76304.98,0.0,-0.99706,0.0,0.42985]
[1777584536512,48.37,76304.45,0.0,-0.99707,0.0,0.42958]
[1777584542359,48.37,76304.51,0.0,-0.99707,0.0,0.42961]
[1777584547394,48.37,76304.54,0.0,-0.99707,0.0,0.42963]
[1777584552428,48.37,76304.59,0.0,-0.99707,0.0,0.42965]
[1777584557463,48.37,76304.06,0.0,-0.99707,0.0,0.42938]
[1777584562499,48.37,76302.72,0.0,-0.99707,0.0,0.42869]
[1777584563017,48.37,76302.72,0.0,-0.99707,0.0,0.42869]
[1777584563072,48.37,76302.72,0.0,-0.99707,0.0,0.42869]
[1777584563083,48.37,76302.72,0.0,-0.99707,0.0,0.42869]
[1777584563213,48.37,76302.72,0.0,-0.99707,0.0,0.42869]
[1777584563320,48.37,76302.72,0.0,-0.99707,0.0,0.42869]
[1777584563464,48.37,76302.72,0.0,-0.99707,0.0,0.42869]
[1777584563613,48.37,76302.72,0.0,-0.99707,0.0,0.42869]
[1777584563702,48.37,76301.1,0.0,-0.99708,0.0,0.42785]
[1777584569547,48.37,76300.12,0.0,-0.99708,0.0,0.42735]
[1777584571861,48.37,76300.29,0.0,-0.99708,0.0,0.42743]
[1777584571910,48.37,76300.29,0.0,-0.99708,0.0,0.42743]
[1777584571915,48.37,76300.29,0.0,-0.99708,0.0,0.42743]
[1777584572039,48.37,76300.25,0.0,-0.99709,0.0,0.42652]
[1777584572569,48.37,76299.98,0.0,-0.99709,0.0,0.42638]
[1777584577603,48.37,76298.75,0.0,-0.99709,0.0,0.42575]
[1777584580624,48.37,76295.11,0.0,-0.99711,0.0,0.42389]
[1777584583821,48.37,76293.96,0.0,-0.99711,0.0,0.4233]
[1777584583831,48.37,76293.96,0.0,-0.99711,0.0,0.4233]
[1777584583887,48.37,76293.96,0.0,-0.99711,0.0,0.4233]
[1777584583979,48.37,76293.96,0.0,-0.99711,0.0,0.4233]
[1777584585660,48.37,76297.51,0.0,-0.9971,0.0,0.42511]
[1777584586667,48.37,76300.39,0.0,-0.99709,0.0,0.42659]
[1777584588439,48.37,76301.29,0.0,-0.99708,0.0,0.42705]
[1777584588508,48.37,76301.29,0.0,-0.99708,0.0,0.42705]
[1777584588512,48.37,76301.29,0.0,-0.99708,0.0,0.42705]
[1777584588644,48.37,76301.29,0.0,-0.99708,0.0,0.42705]
[1777584588755,48.37,76301.29,0.0,-0.99708,0.0,0.42705]
[1777584588856,48.37,76301.3,0.0,-0.99708,0.0,0.42706]
[1777584596738,48.37,76301.49,0.0,-0.99708,0.0,0.42716]
[1777584597231,48.37,76301.49,0.0,-0.99708,0.0,0.42716]
[1777584597744,48.37,76302.4,0.0,-0.99708,0.0,0.42762]
[1777584598743,48.37,76302.4,0.0,-0.99708,0.0,0.42762]
[1777584598752,48.37,76302.49,0.0,-0.99708,0.0,0.42767]
[1777584600768,48.37,76306.12,0.0,-0.99707,0.0,0.42954]
[1777584605803,48.37,76306.58,0.0,-0.99706,0.0,0.42978]
[1777584610838,48.37,76306.51,0.0,-0.99706,0.0,0.42974]
[1777584615872,48.37,76304.78,0.0,-0.99707,0.0,0.42885]
[1777584621915,48.37,76309.09,0.0,-0.99705,0.0,0.43108]
[1777584622922,48.37,76314.05,0.0,-0.99703,0.0,0.43365]
[1777584624379,48.37,76314.7,0.0,-0.99703,0.0,0.43399]
[1777584624390,48.37,76314.7,0.0,-0.99703,0.0,0.43399]
[1777584624851,48.37,76314.7,0.0,-0.99703,0.0,0.43399]
[1777584624911,48.37,76314.7,0.0,-0.99703,0.0,0.43399]
[1777584624936,48.37,76314.86,0.0,-0.99703,0.0,0.43408]
[1777584629971,48.37,76318.02,0.0,-0.99702,0.0,0.43573]
[1777584630212,48.37,76318.02,0.0,-0.99702,0.0,0.43573]
[1777584630345,48.37,76318.02,0.0,-0.99702,0.0,0.43573]
[1777584637021,48.37,76319.78,0.0,-0.99702,0.0,0.43574]
[1777584638028,48.37,76324.74,0.0,-0.997,0.0,0.43834]
[1777584639817,48.37,76326.15,0.0,-0.99699,0.0,0.43908]
[1777584639934,48.37,76326.15,0.0,-0.99699,0.0,0.43908]
[1777584640067,48.37,76326.15,0.0,-0.99699,0.0,0.43908]
[1777584640241,48.37,76326.64,0.0,-0.99699,0.0,0.43934]
[1777584641049,48.37,76326.96,0.0,-0.99699,0.0,0.43951]
[1777584645077,48.37,76329.68,0.0,-0.99698,0.0,0.44094]
[1777584648478,48.37,76328.35,0.0,-0.99698,0.0,0.44024]
[1777584648589,48.37,76328.35,0.0,-0.99698,0.0,0.44024]
[1777584654139,48.37,76329.04,0.0,-0.99698,0.0,0.4406]
[1777584657293,48.37,76328.8,0.0,-0.99698,0.0,0.44048]
[1777584657352,48.37,76328.95,0.0,-0.99698,0.0,0.44056]
[1777584659048,48.37,76328.95,0.0,-0.99698,0.0,0.44056]
[1777584659175,48.37,76329.02,0.0,-0.99698,0.0,0.44059]
[1777584664211,48.37,76329.18,0.0,-0.99698,0.0,0.44068]
[1777584669249,48.37,76331.7,0.0,-0.99697,0.0,0.44201]
[1777584673862,48.37,76331.85,0.0,-0.99697,0.0,0.44209]
[1777584674007,48.37,76331.85,0.0,-0.99697,0.0,0.44209]
[1777584674359,48.37,76331.85,0.0,-0.99697,0.0,0.44209]
[1777584674494,48.37,76331.85,0.0,-0.99697,0.0,0.44209]
[1777584675290,48.37,76331.78,0.0,-0.99697,0.0,0.44205]
[1777584680326,48.37,76330.59,0.0,-0.99698,0.0,0.44142]
[1777584683983,48.37,76330.16,0.0,-0.99698,0.0,0.44119]
[1777584684042,48.37,76330.16,0.0,-0.99698,0.0,0.44119]
[1777584684163,48.37,76330.23,0.0,-0.99698,0.0,0.44123]
[1777584689391,48.37,76330.79,0.0,-0.99697,0.0,0.44153]
[1777584694426,48.37,76330.69,0.0,-0.99698,0.0,0.44056]
[1777584699902,48.37,76330.43,0.0,-0.99698,0.0,0.44042]
[1777584700045,48.37,76330.43,0.0,-0.99698,0.0,0.44042]
[1777584700393,48.37,76330.43,0.0,-0.99698,0.0,0.44042]
[1777584700506,48.37,76330.43,0.0,-0.99698,0.0,0.44042]
[1777584700675,48.37,76330.43,0.0,-0.99698,0.0,0.44042]
[1777584700758,48.37,76330.26,0.0,-0.99698,0.0,0.44033]
[1777584702236,48.37,76330.24,0.0,-0.99698,0.0,0.44032]
[1777584702308,48.37,76330.24,0.0,-0.99698,0.0,0.44032]
[1777584703597,48.37,76330.24,0.0,-0.99698,0.0,0.44032]
[1777584705504,48.37,76330.2,0.0,-0.99698,0.0,0.4403]
[1777584710539,48.37,76330.28,0.0,-0.99698,0.0,0.44034]
[1777584712227,48.37,76330.36,0.0,-0.99698,0.0,0.44038]
[1777584712553,48.37,76330.56,0.0,-0.99698,0.0,0.44049]
[1777584713973,48.37,76330.56,0.0,-0.99698,0.0,0.44049]
[1777584714067,48.37,76330.51,0.0,-0.99698,0.0,0.44046]
[1777584720609,48.37,76331.85,0.0,-0.99698,0.0,0.44117]
[1777584725643,48.37,76330.06,0.0,-0.99698,0.0,0.44022]
[1777584727243,48.37,76329.68,0.0,-0.99698,0.0,0.44002]
[1777584729139,48.37,76329.68,0.0,-0.99698,0.0,0.44002]
[1777584736721,48.37,76326.11,0.0,-0.997,0.0,0.43814]
[1777584742069,48.37,76324.27,0.0,-0.99701,0.0,0.43718]
[1777584742131,48.37,76324.27,0.0,-0.99701,0.0,0.43718]
[1777584742652,48.37,76324.27,0.0,-0.99701,0.0,0.43718]
[1777584742763,48.37,76324.27,0.0,-0.99701,0.0,0.43718]
[1777584742865,48.37,76324.11,0.0,-0.99701,0.0,0.43709]
[1777584746791,48.37,76329.95,0.0,-0.99698,0.0,0.44017]
[1777584748544,48.37,76329.41,0.0,-0.99699,0.0,0.43988]
[1777584748723,48.37,76329.41,0.0,-0.99699,0.0,0.43988]
[1777584753839,48.37,76329.14,0.0,-0.99699,0.0,0.43882]
[1777584758875,48.37,76328.03,0.0,-0.997,0.0,0.43824]
[1777584759881,48.37,76331.14,0.0,-0.99699,0.0,0.43988]
[1777584761896,48.37,76334.97,0.0,-0.99697,0.0,0.4419]
[1777584762600,48.37,76334.97,0.0,-0.99697,0.0,0.4419]
[1777584762704,48.37,76334.97,0.0,-0.99697,0.0,0.4419]
[1777584762903,48.37,76338.37,0.0,-0.99696,0.0,0.4437]
[1777584763536,48.37,76338.37,0.0,-0.99696,0.0,0.4437]
[1777584763602,48.37,76338.37,0.0,-0.99696,0.0,0.4437]
[1777584763716,48.37,76338.37,0.0,-0.99696,0.0,0.4437]
[1777584763909,48.37,76338.74,0.0,-0.99696,0.0,0.4439]
[1777584766930,48.37,76341.98,0.0,-0.99694,0.0,0.44563]
[1777584771966,48.37,76342.61,0.0,-0.99694,0.0,0.44596]
[1777584773888,48.37,76342.69,0.0,-0.99694,0.0,0.446]
[1777584774006,48.37,76342.69,0.0,-0.99694,0.0,0.446]
[1777584780024,48.37,76343.69,0.0,-0.99694,0.0,0.44654]
[1777584785057,48.37,76343.91,0.0,-0.99693,0.0,0.44666]
[1777584786075,48.37,76343.91,0.0,-0.99693,0.0,0.44666]
[1777584786144,48.37,76343.91,0.0,-0.99693,0.0,0.44666]
[1777584786263,48.37,76345.27,0.0,-0.99693,0.0,0.44738]
[1777584786414,48.37,76345.27,0.0,-0.99693,0.0,0.44738]
[1777584786887,48.37,76345.27,0.0,-0.99693,0.0,0.44738]
[1777584786973,48.37,76345.27,0.0,-0.99693,0.0,0.44738]
[1777584787071,48.37,76345.37,0.0,-0.99693,0.0,0.44744]
[1777584791151,48.37,76346.08,0.0,-0.99693,0.0,0.44782]
[1777584791199,48.37,76348.36,0.0,-0.99692,0.0,0.44904]
[1777584791225,48.37,76348.36,0.0,-0.99692,0.0,0.44904]
[1777584792273,48.37,76347.42,0.0,-0.99692,0.0,0.44854]
[1777584792338,48.37,76347.42,0.0,-0.99692,0.0,0.44854]
[1777584792449,48.37,76347.42,0.0,-0.99692,0.0,0.44854]
[1777584793114,48.37,76347.19,0.0,-0.99692,0.0,0.44841]
[1777584795838,48.37,76348.5,0.0,-0.99692,0.0,0.44911]
[1777584795974,48.37,76348.5,0.0,-0.99692,0.0,0.44911]
[1777584796091,48.37,76348.5,0.0,-0.99692,0.0,0.44911]
[1777584796136,48.37,76351.06,0.0,-0.99691,0.0,0.45049]
[1777584801171,48.37,76351.82,0.0,-0.9969,0.0,0.4509]
[1777584806206,48.37,76352.7,0.0,-0.9969,0.0,0.45138]
[1777584813254,48.37,76354.42,0.0,-0.9969,0.0,0.45137]
[1777584816275,48.37,76356.53,0.0,-0.99689,0.0,0.45251]
[1777584817282,48.37,76359.16,0.0,-0.99688,0.0,0.45393]
[1777584818290,48.37,76363.0,0.0,-0.99686,0.0,0.45602]
[1777584820307,48.37,76365.0,0.0,-0.99685,0.0,0.4571]
[1777584821363,48.37,76365.0,0.0,-0.99685,0.0,0.4571]
[1777584821374,48.37,76365.0,0.0,-0.99685,0.0,0.4571]
[1777584821492,48.37,76365.0,0.0,-0.99685,0.0,0.4571]
[1777584821663,48.37,76365.0,0.0,-0.99685,0.0,0.4571]
[1777584822525,48.37,76364.07,0.0,-0.99686,0.0,0.4566]
[1777584822698,48.37,76364.07,0.0,-0.99686,0.0,0.4566]
[1777584822823,48.37,76364.07,0.0,-0.99686,0.0,0.4566]
[1777584822924,48.37,76364.23,0.0,-0.99686,0.0,0.45668]
[1777584827925,48.37,76364.32,0.0,-0.99686,0.0,0.45673]
[1777584827939,48.37,76364.32,0.0,-0.99686,0.0,0.45673]
[1777584828100,48.37,76364.32,0.0,-0.99686,0.0,0.45673]
[1777584829370,48.37,76369.59,0.0,-0.99684,0.0,0.45961]
[1777584832275,48.37,76369.36,0.0,-0.99684,0.0,0.45949]
[1777584832391,48.37,76369.09,0.0,-0.99684,0.0,0.45934]
[1777584833961,48.37,76369.09,0.0,-0.99684,0.0,0.45934]
[1777584834034,48.37,76369.14,0.0,-0.99684,0.0,0.45937]
[1777584839439,48.37,76370.13,0.0,-0.99683,0.0,0.45991]
[1777584842686,48.37,76371.72,0.0,-0.99683,0.0,0.46078]
[1777584842883,48.37,76369.85,0.0,-0.99683,0.0,0.45976]
[1777584843928,48.37,76369.85,0.0,-0.99683,0.0,0.45976]
[1777584844251,48.37,76369.85,0.0,-0.99683,0.0,0.45976]
[1777584843952,48.37,76370.7,0.0,-0.99683,0.0,0.46022]
[1777584844475,48.37,76371.31,0.0,-0.99683,0.0,0.46056]
[1777584847497,48.37,76373.72,0.0,-0.99682,0.0,0.46188]
[1777584848556,48.37,76373.72,0.0,-0.99682,0.0,0.46188]
[1777584848663,48.37,76373.72,0.0,-0.99682,0.0,0.46188]
[1777584848805,48.37,76373.72,0.0,-0.99682,0.0,0.46188]
[1777584848818,48.37,76374.48,0.0,-0.99682,0.0,0.4623]
[1777584854546,48.37,76375.85,0.0,-0.99681,0.0,0.46305]
[1777584860589,48.37,76375.78,0.0,-0.99681,0.0,0.46302]
[1777584864617,48.37,76379.72,0.0,-0.99679,0.0,0.46519]
[1777584867639,48.37,76381.98,0.0,-0.99678,0.0,0.46644]
[1777584870660,48.37,76387.11,0.0,-0.99676,0.0,0.4693]
[1777584871667,48.37,76388.26,0.0,-0.99676,0.0,0.46897]
[1777584876702,48.37,76385.9,0.0,-0.99677,0.0,0.46766]
[1777584881737,48.37,76385.23,0.0,-0.99678,0.0,0.46729]
[1777584886772,48.37,76385.84,0.0,-0.99677,0.0,0.46763]
[1777584891808,48.37,76387.53,0.0,-0.99677,0.0,0.46857]
[1777584896843,48.37,76387.72,0.0,-0.99677,0.0,0.46867]
[1777584903275,48.37,76387.66,0.0,-0.99677,0.0,0.46864]
[1777584903289,48.37,76387.62,0.0,-0.99677,0.0,0.46862]
[1777584903892,48.37,76390.21,0.0,-0.99676,0.0,0.47006]
[1777584907919,48.37,76394.26,0.0,-0.99674,0.0,0.47233]
[1777584909118,48.37,76394.26,0.0,-0.99674,0.0,0.47233]
[1777584909157,48.37,76394.47,0.0,-0.99674,0.0,0.47245]
[1777584914969,48.37,76394.53,0.0,-0.99674,0.0,0.47248]
[1777584920008,48.37,76398.75,0.0,-0.99672,0.0,0.47485]
[1777584921109,48.37,76398.75,0.0,-0.99672,0.0,0.47485]
[1777584921893,48.37,76399.0,0.0,-0.99672,0.0,0.475]
[1777584921952,48.37,76399.0,0.0,-0.99672,0.0,0.475]
[1777584922017,48.37,76400.07,0.0,-0.99671,0.0,0.4756]
[1777584923025,48.37,76397.91,0.0,-0.99672,0.0,0.47438]
[1777584928059,48.37,76398.03,0.0,-0.99672,0.0,0.47445]
[1777584932088,48.37,76400.26,0.0,-0.99672,0.0,0.47473]
[1777584935109,48.37,76401.99,0.0,-0.99671,0.0,0.47571]
[1777584940144,48.37,76403.72,0.0,-0.9967,0.0,0.47668]
[1777584946186,48.37,76403.63,0.0,-0.99671,0.0,0.47663]
[1777584951220,48.37,76404.38,0.0,-0.9967,0.0,0.47706]
[1777584958270,48.37,76405.73,0.0,-0.9967,0.0,0.47782]
[1777584963305,48.37,76407.36,0.0,-0.99669,0.0,0.47875]
[1777584966326,48.37,76410.18,0.0,-0.99668,0.0,0.48035]
[1777584968339,48.37,76412.1,0.0,-0.99667,0.0,0.48144]
[1777584974382,48.37,76415.55,0.0,-0.99665,0.0,0.48341]
[1777584979418,48.37,76415.4,0.0,-0.99665,0.0,0.48333]
[1777584984454,48.37,76415.98,0.0,-0.99665,0.0,0.48366]
[1777584989489,48.37,76416.43,0.0,-0.99665,0.0,0.48392]
[1777584992511,48.37,76408.77,0.0,-0.99669,0.0,0.47857]
[1777584993518,48.37,76400.94,0.0,-0.99672,0.0,0.47414]
[1777584994525,48.37,76400.76,0.0,-0.99672,0.0,0.47404]
[1777584995532,48.37,76404.08,0.0,-0.99671,0.0,0.47591]
[1777584997546,48.37,76407.95,0.0,-0.99669,0.0,0.4781]
[1777585002581,48.37,76409.15,0.0,-0.99669,0.0,0.47878]
[1777585007615,48.37,76408.86,0.0,-0.99669,0.0,0.47862]
[1777585013658,48.37,76409.44,0.0,-0.99669,0.0,0.47895]
[1777585018693,48.37,76409.74,0.0,-0.99669,0.0,0.47912]
[1777585024735,48.37,76410.71,0.0,-0.99668,0.0,0.47967]
[1777585027291,48.37,76411.98,0.0,-0.99668,0.0,0.48039]
[1777585027320,48.37,76411.98,0.0,-0.99668,0.0,0.48039]
[1777585029238,48.37,76411.98,0.0,-0.99668,0.0,0.48039]
[1777585029317,48.37,76414.16,0.0,-0.99667,0.0,0.48163]
[1777585032792,48.37,76412.39,0.0,-0.99667,0.0,0.48062]
[1777585037827,48.37,76412.32,0.0,-0.99667,0.0,0.48058]
[1777585042861,48.37,76412.29,0.0,-0.99667,0.0,0.48057]
[1777585047897,48.37,76412.25,0.0,-0.99667,0.0,0.48054]
[1777585053029,48.37,76410.03,0.0,-0.99669,0.0,0.4783]
[1777585055229,48.37,76409.66,0.0,-0.99669,0.0,0.47809]
[1777585055245,48.37,76409.66,0.0,-0.99669,0.0,0.47809]
[1777585055330,48.37,76409.83,0.0,-0.99669,0.0,0.47819]
[1777585058311,48.37,76409.87,0.0,-0.99669,0.0,0.47821]
[1777585058320,48.37,76409.36,0.0,-0.99669,0.0,0.47792]
[1777585061803,48.37,76410.51,0.0,-0.99669,0.0,0.47857]
[1777585061881,48.37,76410.51,0.0,-0.99669,0.0,0.47857]
[1777585063284,48.37,76410.51,0.0,-0.99669,0.0,0.47857]
[1777585064009,48.37,76410.3,0.0,-0.99669,0.0,0.47845]
[1777585067781,48.37,76410.34,0.0,-0.99669,0.0,0.47848]
[1777585067802,48.37,76410.34,0.0,-0.99669,0.0,0.47848]
[1777585073071,48.37,76411.09,0.0,-0.99669,0.0,0.4789]
[1777585079114,48.37,76410.93,0.0,-0.99669,0.0,0.47881]
[1777585081128,48.37,76416.98,0.0,-0.99666,0.0,0.48226]
[1777585082134,48.37,76421.81,0.0,-0.99664,0.0,0.48502]
[1777585083142,48.37,76417.36,0.0,-0.99666,0.0,0.48247]
[1777585083869,48.37,76417.36,0.0,-0.99666,0.0,0.48247]
[1777585083987,48.37,76417.36,0.0,-0.99666,0.0,0.48247]
[1777585084149,48.37,76415.08,0.0,-0.99667,0.0,0.48117]
[1777585085511,48.37,76415.08,0.0,-0.99667,0.0,0.48117]
[1777585085659,48.37,76415.19,0.0,-0.99667,0.0,0.48123]
[1777585091197,48.37,76415.03,0.0,-0.99667,0.0,0.48114]
[1777585094549,48.37,76415.06,0.0,-0.99667,0.0,0.48116]
[1777585094614,48.37,76415.06,0.0,-0.99667,0.0,0.48116]
[1777585095226,48.37,76415.03,0.0,-0.99667,0.0,0.48114]
[1777585096368,48.37,76415.03,0.0,-0.99667,0.0,0.48114]
[1777585096483,48.37,76415.03,0.0,-0.99667,0.0,0.48114]
[1777585102275,48.37,76415.53,0.0,-0.99667,0.0,0.48143]
[1777585103944,48.37,76414.33,0.0,-0.99667,0.0,0.48074]
[1777585103956,48.37,76414.33,0.0,-0.99667,0.0,0.48074]
[1777585104289,48.37,76415.75,0.0,-0.99667,0.0,0.48155]
[1777585105634,48.37,76415.82,0.0,-0.99667,0.0,0.48159]
[1777585105649,48.37,76415.82,0.0,-0.99667,0.0,0.48159]
[1777585111337,48.37,76415.76,0.0,-0.99667,0.0,0.48057]
[1777585116372,48.37,76415.63,0.0,-0.99667,0.0,0.4805]
[1777585121408,48.37,76415.57,0.0,-0.99667,0.0,0.48047]
[1777585122447,48.37,76415.57,0.0,-0.99667,0.0,0.48047]
[1777585122459,48.37,76415.57,0.0,-0.99667,0.0,0.48047]
[1777585122549,48.37,76415.33,0.0,-0.99667,0.0,0.48033]
[1777585124669,48.37,76415.47,0.0,-0.99667,0.0,0.48041]
[1777585124787,48.37,76415.47,0.0,-0.99667,0.0,0.48041]
[1777585132484,48.37,76415.68,0.0,-0.99667,0.0,0.48053]
[1777585137520,48.37,76415.64,0.0,-0.99667,0.0,0.48051]
[1777585138321,48.37,76415.64,0.0,-0.99667,0.0,0.48051]
[1777585138526,48.37,76415.59,0.0,-0.99667,0.0,0.48048]
[1777585139534,48.37,76413.22,0.0,-0.99668,0.0,0.47913]
[1777585141547,48.37,76411.52,0.0,-0.99669,0.0,0.47816]
[1777585141896,48.37,76411.52,0.0,-0.99669,0.0,0.47816]
[1777585142555,48.37,76411.47,0.0,-0.99669,0.0,0.47814]
[1777585145575,48.37,76409.69,0.0,-0.9967,0.0,0.47713]
[1777585146585,48.37,76407.47,0.0,-0.99671,0.0,0.47587]
[1777585151618,48.37,76407.46,0.0,-0.99671,0.0,0.47587]
[1777585155647,48.37,76404.93,0.0,-0.99672,0.0,0.47444]
[1777585156654,48.37,76398.58,0.0,-0.99675,0.0,0.47087]
[1777585157605,48.37,76398.58,0.0,-0.99675,0.0,0.47087]
[1777585157785,48.37,76398.58,0.0,-0.99675,0.0,0.47087]
[1777585157880,48.37,76394.22,0.0,-0.99676,0.0,0.46844]
[1777585158667,48.37,76392.56,0.0,-0.99677,0.0,0.46751]
[1777585161330,48.37,76393.38,0.0,-0.99677,0.0,0.46797]
[1777585161416,48.37,76393.38,0.0,-0.99677,0.0,0.46797]
[1777585166724,48.37,76391.81,0.0,-0.99678,0.0,0.46709]
[1777585171759,48.37,76391.41,0.0,-0.99678,0.0,0.46591]
[1777585177801,48.37,76390.78,0.0,-0.99679,0.0,0.46556]
[1777585179815,48.37,76388.17,0.0,-0.9968,0.0,0.46411]
[1777585181906,48.37,76387.94,0.0,-0.9968,0.0,0.46399]
[1777585182028,48.37,76387.94,0.0,-0.9968,0.0,0.46399]
[1777585182105,48.37,76387.96,0.0,-0.9968,0.0,0.464]
[1777585185098,48.37,76387.96,0.0,-0.9968,0.0,0.464]
[1777585185109,48.37,76387.96,0.0,-0.9968,0.0,0.464]
[1777585193275,48.37,76388.0,0.0,-0.9968,0.0,0.46402]
[1777585193315,48.37,76388.0,0.0,-0.9968,0.0,0.46402]
[1777585195452,48.37,76388.0,0.0,-0.9968,0.0,0.46402]
[1777585195927,48.37,76390.18,0.0,-0.99679,0.0,0.46523]
[1777585200962,48.37,76390.29,0.0,-0.99679,0.0,0.46529]
[1777585209020,48.37,76390.1,0.0,-0.99679,0.0,0.46518]
[1777585214786,48.37,76390.03,0.0,-0.99679,0.0,0.46514]
[1777585214913,48.37,76390.03,0.0,-0.99679,0.0,0.46514]
[1777585215035,48.37,76390.03,0.0,-0.99679,0.0,0.46514]
[1777585215204,48.37,76390.03,0.0,-0.99679,0.0,0.46514]
[1777585226139,48.37,76389.99,0.0,-0.99679,0.0,0.46512]
[1777585237248,48.37,76390.07,0.0,-0.9968,0.0,0.46421]
[1777585240043,48.37,76390.18,0.0,-0.9968,0.0,0.46427]
[1777585240215,48.37,76390.18,0.0,-0.9968,0.0,0.46427]
[1777585240216,48.37,76390.18,0.0,-0.9968,0.0,0.46427]
[1777585242943,48.37,76390.21,0.0,-0.99679,0.0,0.46428]
[1777585242953,48.37,76390.21,0.0,-0.99679,0.0,0.46428]
[1777585251345,48.37,76390.19,0.0,-0.99679,0.0,0.46427]
[1777585252306,48.37,76390.19,0.0,-0.99679,0.0,0.46427]
[1777585252352,48.37,76390.26,0.0,-0.99679,0.0,0.46431]
[1777585260409,48.37,76390.56,0.0,-0.99679,0.0,0.46448]
[1777585260861,48.37,76390.56,0.0,-0.99679,0.0,0.46448]
[1777585261416,48.37,76390.71,0.0,-0.99679,0.0,0.46456]
[1777585266450,48.37,76391.06,0.0,-0.99679,0.0,0.46475]
[1777585271486,48.37,76392.75,0.0,-0.99678,0.0,0.46569]
[1777585272466,48.37,76392.75,0.0,-0.99678,0.0,0.46569]
[1777585272591,48.37,76392.75,0.0,-0.99678,0.0,0.46569]
[1777585272597,48.37,76394.37,0.0,-0.99678,0.0,0.46659]
[1777585274267,48.37,76394.48,0.0,-0.99678,0.0,0.46665]
[1777585274281,48.37,76394.48,0.0,-0.99678,0.0,0.46665]
[1777585274454,48.37,76394.48,0.0,-0.99678,0.0,0.46665]
[1777585279541,48.37,76395.72,0.0,-0.99677,0.0,0.46734]
[1777585280053,48.37,76395.72,0.0,-0.99677,0.0,0.46734]
[1777585285584,48.37,76396.15,0.0,-0.99677,0.0,0.46758]
[1777585287298,48.37,76396.15,0.0,-0.99677,0.0,0.46758]
[1777585287432,48.37,76396.15,0.0,-0.99677,0.0,0.46758]
[1777585287542,48.37,76396.15,0.0,-0.99677,0.0,0.46758]
[1777585298675,48.37,76400.14,0.0,-0.99676,0.0,0.46884]
[1777585299682,48.37,76401.57,0.0,-0.99675,0.0,0.46964]
[1777585300165,48.37,76401.57,0.0,-0.99675,0.0,0.46964]
[1777585300256,48.37,76401.57,0.0,-0.99675,0.0,0.46964]
[1777585300410,48.37,76401.57,0.0,-0.99675,0.0,0.46964]
[1777585301696,48.37,76403.27,0.0,-0.99675,0.0,0.47059]
[1777585304381,48.37,76403.83,0.0,-0.99674,0.0,0.4709]
[1777585304539,48.37,76403.83,0.0,-0.99674,0.0,0.4709]
[1777585304689,48.37,76403.83,0.0,-0.99674,0.0,0.4709]
[1777585304717,48.37,76403.79,0.0,-0.99674,0.0,0.47088]
[1777585309752,48.37,76403.25,0.0,-0.99675,0.0,0.47058]
[1777585311880,48.37,76403.4,0.0,-0.99675,0.0,0.47066]
[1777585311948,48.37,76403.4,0.0,-0.99675,0.0,0.47066]
[1777585314787,48.37,76405.2,0.0,-0.99674,0.0,0.47167]
[1777585315950,48.37,76405.2,0.0,-0.99674,0.0,0.47167]
[1777585316160,48.37,76406.69,0.0,-0.99673,0.0,0.47251]
[1777585318284,48.37,76406.69,0.0,-0.99673,0.0,0.47251]
[1777585320943,48.37,76406.93,0.0,-0.99673,0.0,0.47264]
[1777585321040,48.37,76406.9,0.0,-0.99673,0.0,0.47262]
[1777585326870,48.37,76407.13,0.0,-0.99673,0.0,0.47275]
[1777585333771,48.37,76407.13,0.0,-0.99673,0.0,0.47275]
[1777585337573,48.37,76407.41,0.0,-0.99673,0.0,0.47291]
[1777585337724,48.37,76407.41,0.0,-0.99673,0.0,0.47291]
[1777585342983,48.37,76408.09,0.0,-0.99673,0.0,0.47329]
[1777585345554,48.37,76408.09,0.0,-0.99673,0.0,0.47329]
[1777585345705,48.37,76408.09,0.0,-0.99673,0.0,0.47329]
[1777585351039,48.37,76408.25,0.0,-0.99673,0.0,0.47241]
[1777585356074,48.37,76408.22,0.0,-0.99673,0.0,0.47239]
[1777585357662,48.37,76408.22,0.0,-0.99673,0.0,0.47239]
[1777585357755,48.37,76408.22,0.0,-0.99673,0.0,0.47239]
[1777585357871,48.37,76408.2,0.0,-0.99673,0.0,0.47238]
[1777585358003,48.37,76408.2,0.0,-0.99673,0.0,0.47238]
[1777585363123,48.37,76408.81,0.0,-0.99673,0.0,0.47272]
[1777585368284,48.37,76408.4,0.0,-0.99673,0.0,0.47249]
[1777585368350,48.37,76408.4,0.0,-0.99673,0.0,0.47249]
[1777585374773,48.37,76408.34,0.0,-0.99673,0.0,0.47246]
[1777585374853,48.37,76408.31,0.0,-0.99673,0.0,0.47244]
[1777585386285,48.37,76408.25,0.0,-0.99673,0.0,0.47241]
[1777585396357,48.37,76408.28,0.0,-0.99673,0.0,0.47243]
[1777585398356,48.37,76408.3,0.0,-0.99673,0.0,0.47244]
[1777585398362,48.37,76408.3,0.0,-0.99673,0.0,0.47244]
[1777585405291,48.37,76408.3,0.0,-0.99673,0.0,0.47244]
[1777585405344,48.37,76408.3,0.0,-0.99673,0.0,0.47244]
[1777585409448,48.37,76404.27,0.0,-0.99675,0.0,0.47018]
[1777585410455,48.37,76399.9,0.0,-0.99677,0.0,0.46774]
[1777585412036,48.37,76396.63,0.0,-0.99679,0.0,0.46496]
[1777585412112,48.37,76396.63,0.0,-0.99679,0.0,0.46496]
[1777585413214,48.37,76394.8,0.0,-0.9968,0.0,0.46394]
[1777585413275,48.37,76394.8,0.0,-0.9968,0.0,0.46394]
[1777585413417,48.37,76394.8,0.0,-0.9968,0.0,0.46394]
[1777585418510,48.37,76394.65,0.0,-0.9968,0.0,0.46386]
[1777585419040,48.37,76394.65,0.0,-0.9968,0.0,0.46386]
[1777585419095,48.37,76394.65,0.0,-0.9968,0.0,0.46386]
[1777585424552,48.37,76393.19,0.0,-0.9968,0.0,0.46305]
[1777585429588,48.37,76387.66,0.0,-0.99682,0.0,0.46001]
[1777585430876,48.37,76385.52,0.0,-0.99683,0.0,0.45883]
[1777585430925,48.37,76385.52,0.0,-0.99683,0.0,0.45883]
[1777585432768,48.37,76385.22,0.0,-0.99684,0.0,0.45867]
[1777585432843,48.37,76385.22,0.0,-0.99684,0.0,0.45867]
[1777585432784,48.37,76383.8,0.0,-0.99684,0.0,0.45789]
[1777585433616,48.37,76383.0,0.0,-0.99684,0.0,0.45745]
[1777585437258,48.37,76382.92,0.0,-0.99684,0.0,0.45741]
[1777585437328,48.37,76382.92,0.0,-0.99684,0.0,0.45741]
[1777585438109,48.37,76382.92,0.0,-0.99684,0.0,0.45741]
[1777585438172,48.37,76382.92,0.0,-0.99684,0.0,0.45741]
[1777585443685,48.37,76382.48,0.0,-0.99685,0.0,0.45717]
[1777585445360,48.37,76383.67,0.0,-0.99684,0.0,0.45782]
[1777585445451,48.37,76383.67,0.0,-0.99684,0.0,0.45782]
[1777585445700,48.37,76381.37,0.0,-0.99685,0.0,0.45656]
[1777585449313,48.37,76380.98,0.0,-0.99685,0.0,0.45635]
[1777585449331,48.37,76380.98,0.0,-0.99685,0.0,0.45635]
[1777585449679,48.37,76380.98,0.0,-0.99685,0.0,0.45635]
[1777585453759,48.37,76377.07,0.0,-0.99687,0.0,0.45422]
[1777585455312,48.37,76376.43,0.0,-0.99687,0.0,0.45387]
[1777585455635,48.37,76376.43,0.0,-0.99687,0.0,0.45387]
[1777585455769,48.37,76376.36,0.0,-0.99687,0.0,0.45384]
[1777585457283,48.37,76376.29,0.0,-0.99687,0.0,0.4538]
[1777585457784,48.37,76376.32,0.0,-0.99687,0.0,0.45381]
[1777585458973,48.37,76376.25,0.0,-0.99687,0.0,0.45378]
[1777585460804,48.37,76375.86,0.0,-0.99687,0.0,0.45356]
[1777585465840,48.37,76372.67,0.0,-0.99689,0.0,0.45184]
[1777585467240,48.37,76372.09,0.0,-0.99689,0.0,0.45152]
[1777585467853,48.37,76371.69,0.0,-0.99689,0.0,0.45131]
[1777585468557,48.37,76371.69,0.0,-0.99689,0.0,0.45131]
[1777585468861,48.37,76371.17,0.0,-0.99689,0.0,0.45102]
[1777585473896,48.37,76370.45,0.0,-0.9969,0.0,0.4497]
[1777585477924,48.37,76367.75,0.0,-0.99691,0.0,0.44824]
[1777585481799,48.37,76366.55,0.0,-0.99692,0.0,0.4476]
[1777585481909,48.37,76366.55,0.0,-0.99692,0.0,0.4476]
[1777585483375,48.37,76366.37,0.0,-0.99692,0.0,0.4475]
[1777585483567,48.37,76366.37,0.0,-0.99692,0.0,0.4475]
[1777585483668,48.37,76365.2,0.0,-0.99692,0.0,0.44688]
[1777585490009,48.37,76363.17,0.0,-0.99693,0.0,0.44579]
[1777585493231,48.37,76362.22,0.0,-0.99694,0.0,0.44528]
[1777585493292,48.37,76362.22,0.0,-0.99694,0.0,0.44528]
[1777585496050,48.37,76358.68,0.0,-0.99695,0.0,0.44339]
[1777585501839,48.37,76358.29,0.0,-0.99695,0.0,0.44319]
[1777585501984,48.37,76357.55,0.0,-0.99695,0.0,0.44279]
[1777585505173,48.37,76356.9,0.0,-0.99696,0.0,0.44245]
[1777585505335,48.37,76356.9,0.0,-0.99696,0.0,0.44245]
[1777585505395,48.37,76356.93,0.0,-0.99696,0.0,0.44246]
[1777585507126,48.37,76359.31,0.0,-0.99695,0.0,0.44373]
[1777585508493,48.37,76359.31,0.0,-0.99695,0.0,0.44373]
[1777585508559,48.37,76359.31,0.0,-0.99695,0.0,0.44373]
[1777585508672,48.37,76359.31,0.0,-0.99695,0.0,0.44373]
[1777585516190,48.37,76359.16,0.0,-0.99695,0.0,0.44365]
[1777585517273,48.37,76359.16,0.0,-0.99695,0.0,0.44365]
[1777585517337,48.37,76359.12,0.0,-0.99695,0.0,0.44363]
[1777585520073,48.37,76358.86,0.0,-0.99695,0.0,0.44349]
[1777585520218,48.37,76358.36,0.0,-0.99695,0.0,0.44322]
[1777585525253,48.37,76358.12,0.0,-0.99695,0.0,0.4431]
[1777585530289,48.37,76356.11,0.0,-0.99696,0.0,0.44203]
[1777585532184,48.37,76355.98,0.0,-0.99697,0.0,0.44103]
[1777585532321,48.37,76355.98,0.0,-0.99697,0.0,0.44103]
[1777585533301,48.37,76356.03,0.0,-0.99697,0.0,0.44106]
[1777585533338,48.37,76356.03,0.0,-0.99697,0.0,0.44106]
[1777585533439,48.37,76355.85,0.0,-0.99697,0.0,0.44096]
[1777585541365,48.37,76354.87,0.0,-0.99697,0.0,0.44045]
[1777585544460,48.37,76354.81,0.0,-0.99697,0.0,0.44041]
[1777585544541,48.37,76354.81,0.0,-0.99697,0.0,0.44041]
[1777585547408,48.37,76352.52,0.0,-0.99698,0.0,0.4392]
[1777585549422,48.37,76346.27,0.0,-0.99701,0.0,0.43591]
[1777585550428,48.37,76343.78,0.0,-0.99702,0.0,0.43461]
[1777585551436,48.37,76340.54,0.0,-0.99703,0.0,0.43292]
[1777585552442,48.37,76336.3,0.0,-0.99704,0.0,0.43071]
[1777585553051,48.37,76336.3,0.0,-0.99704,0.0,0.43071]
[1777585553188,48.37,76336.3,0.0,-0.99704,0.0,0.43071]
[1777585553966,48.37,76336.3,0.0,-0.99704,0.0,0.43071]
[1777585553967,48.37,76336.87,0.0,-0.99704,0.0,0.431]
[1777585554113,48.37,76336.87,0.0,-0.99704,0.0,0.431]
[1777585554456,48.37,76336.98,0.0,-0.99704,0.0,0.43106]
[1777585559491,48.37,76331.45,0.0,-0.99706,0.0,0.4282]
[1777585562445,48.37,76331.05,0.0,-0.99707,0.0,0.42799]
[1777585562524,48.37,76331.05,0.0,-0.99707,0.0,0.42799]
[1777585562682,48.37,76331.05,0.0,-0.99707,0.0,0.42799]
[1777585567548,48.37,76328.18,0.0,-0.99708,0.0,0.42651]
[1777585571998,48.37,76327.98,0.0,-0.99708,0.0,0.42641]
[1777585572115,48.37,76328.16,0.0,-0.99708,0.0,0.4265]
[1777585574929,48.37,76327.92,0.0,-0.99708,0.0,0.42638]
[1777585575045,48.37,76327.42,0.0,-0.99708,0.0,0.42612]
[1777585575605,48.37,76325.55,0.0,-0.99709,0.0,0.42516]
[1777585583603,48.37,76325.43,0.0,-0.99709,0.0,0.4251]
[1777585583669,48.37,76325.43,0.0,-0.99709,0.0,0.4251]
[1777585585675,48.37,76318.6,0.0,-0.99711,0.0,0.4216]
[1777585588025,48.37,76318.3,0.0,-0.99711,0.0,0.42145]
[1777585587688,48.37,76314.14,0.0,-0.99713,0.0,0.41933]
[1777585588175,48.37,76314.14,0.0,-0.99713,0.0,0.41933]
[1777585589702,48.37,76305.18,0.0,-0.99716,0.0,0.41481]
[1777585590710,48.37,76301.37,0.0,-0.99718,0.0,0.41289]
[1777585593973,48.37,76297.92,0.0,-0.9972,0.0,0.41029]
[1777585593987,48.37,76297.92,0.0,-0.9972,0.0,0.41029]
[1777585595744,48.37,76295.41,0.0,-0.99721,0.0,0.40905]
[1777585597759,48.37,76288.32,0.0,-0.99723,0.0,0.40554]
[1777585598766,48.37,76291.96,0.0,-0.99722,0.0,0.40734]
[1777585599323,48.37,76291.96,0.0,-0.99722,0.0,0.40734]
[1777585599429,48.37,76291.96,0.0,-0.99722,0.0,0.40734]
[1777585602375,48.37,76295.12,0.0,-0.99721,0.0,0.4089]
[1777585602495,48.37,76295.12,0.0,-0.99721,0.0,0.4089]
[1777585602794,48.37,76295.62,0.0,-0.99721,0.0,0.40915]
[1777585606822,48.37,76302.56,0.0,-0.99718,0.0,0.41261]
[1777585608245,48.37,76302.84,0.0,-0.99718,0.0,0.41275]
[1777585608347,48.37,76302.84,0.0,-0.99718,0.0,0.41275]
[1777585609843,48.37,76311.91,0.0,-0.99714,0.0,0.41731]
[1777585610849,48.37,76322.61,0.0,-0.9971,0.0,0.42275]
[1777585611857,48.37,76322.89,0.0,-0.9971,0.0,0.4229]
[1777585612170,48.37,76322.89,0.0,-0.9971,0.0,0.4229]
[1777585612322,48.37,76322.89,0.0,-0.9971,0.0,0.4229]
[1777585613720,48.37,76322.9,0.0,-0.9971,0.0,0.4229]
[1777585613736,48.37,76322.9,0.0,-0.9971,0.0,0.4229]
[1777585613871,48.37,76323.01,0.0,-0.9971,0.0,0.42296]
[1777585618905,48.37,76323.23,0.0,-0.9971,0.0,0.42307]
[1777585620471,48.37,76323.14,0.0,-0.9971,0.0,0.42302]
[1777585620484,48.37,76323.14,0.0,-0.9971,0.0,0.42302]
[1777585620595,48.37,76323.14,0.0,-0.9971,0.0,0.42302]
[1777585620825,48.37,76323.14,0.0,-0.9971,0.0,0.42302]
[1777585623510,48.37,76325.18,0.0,-0.99709,0.0,0.42407]
[1777585623522,48.37,76325.18,0.0,-0.99709,0.0,0.42407]
[1777585623645,48.37,76325.18,0.0,-0.99709,0.0,0.42407]
[1777585623940,48.37,76325.66,0.0,-0.99709,0.0,0.42432]
[1777585624950,48.37,76325.66,0.0,-0.99709,0.0,0.42432]
[1777585625030,48.37,76322.23,0.0,-0.99711,0.0,0.42256]
[1777585625955,48.37,76315.23,0.0,-0.99713,0.0,0.419]
[1777585626962,48.37,76313.52,0.0,-0.99714,0.0,0.41813]
[1777585628683,48.37,76312.68,0.0,-0.99714,0.0,0.4177]
[1777585628866,48.37,76312.68,0.0,-0.99714,0.0,0.4177]
[1777585628976,48.37,76312.23,0.0,-0.99714,0.0,0.41748]
[1777585629139,48.37,76312.23,0.0,-0.99714,0.0,0.41748]
[1777585629301,48.37,76312.23,0.0,-0.99714,0.0,0.41748]
[1777585629982,48.37,76311.2,0.0,-0.99715,0.0,0.41696]
[1777585635018,48.37,76312.56,0.0,-0.99714,0.0,0.41764]
[1777585637031,48.37,76308.42,0.0,-0.99716,0.0,0.41555]
[1777585639045,48.37,76305.09,0.0,-0.99717,0.0,0.41388]
[1777585642069,48.37,76301.36,0.0,-0.99718,0.0,0.41201]
[1777585644084,48.37,76298.83,0.0,-0.99719,0.0,0.41075]
[1777585646031,48.37,76298.83,0.0,-0.99719,0.0,0.41075]
[1777585646039,48.37,76298.83,0.0,-0.99719,0.0,0.41075]
[1777585646046,48.37,76296.98,0.0,-0.9972,0.0,0.40983]
[1777585646168,48.37,76296.98,0.0,-0.9972,0.0,0.40983]
[1777585646172,48.37,76300.58,0.0,-0.99719,0.0,0.41162]
[1777585647104,48.37,76304.4,0.0,-0.99717,0.0,0.41353]
[1777585651265,48.37,76305.6,0.0,-0.99717,0.0,0.41414]
[1777585654692,48.37,76302.83,0.0,-0.99719,0.0,0.41187]
[1777585654927,48.37,76302.83,0.0,-0.99719,0.0,0.41187]
[1777585654961,48.37,76301.78,0.0,-0.99719,0.0,0.41134]
[1777585655193,48.37,76301.78,0.0,-0.99719,0.0,0.41134]
[1777585655360,48.37,76301.78,0.0,-0.99719,0.0,0.41134]
[1777585655462,48.37,76300.14,0.0,-0.9972,0.0,0.41053]
[1777585656168,48.37,76297.34,0.0,-0.99721,0.0,0.40913]
[1777585658182,48.37,76300.0,0.0,-0.9972,0.0,0.41046]
[1777585659189,48.37,76306.21,0.0,-0.99717,0.0,0.41356]
[1777585661203,48.37,76306.78,0.0,-0.99717,0.0,0.41385]
[1777585666238,48.37,76304.09,0.0,-0.99718,0.0,0.4125]
[1777585667245,48.37,76301.6,0.0,-0.99719,0.0,0.41125]
[1777585672280,48.37,76299.63,0.0,-0.9972,0.0,0.41027]
[1777585674294,48.37,76296.19,0.0,-0.99721,0.0,0.40856]
[1777585677316,48.37,76298.57,0.0,-0.9972,0.0,0.40974]
[1777585678323,48.37,76303.81,0.0,-0.99718,0.0,0.41236]
[1777585679330,48.37,76306.99,0.0,-0.99717,0.0,0.41395]
[1777585684364,48.37,76307.43,0.0,-0.99717,0.0,0.41417]
[1777585689399,48.37,76306.13,0.0,-0.99717,0.0,0.41352]
[1777585693428,48.37,76304.0,0.0,-0.99718,0.0,0.41245]
[1777585695441,48.37,76300.84,0.0,-0.99719,0.0,0.41087]
[1777585698462,48.37,76298.57,0.0,-0.9972,0.0,0.40974]
[1777585701484,48.37,76295.37,0.0,-0.99721,0.0,0.40815]
[1777585703498,48.37,76285.44,0.0,-0.99725,0.0,0.40325]
[1777585704505,48.37,76284.34,0.0,-0.99725,0.0,0.40271]
[1777585705514,48.37,76281.69,0.0,-0.99726,0.0,0.40142]
[1777585706521,48.37,76260.38,0.0,-0.99734,0.0,0.39111]
[1777585707268,48.37,76260.38,0.0,-0.99734,0.0,0.39111]
[1777585707528,48.37,76258.7,0.0,-0.99735,0.0,0.39031]
[1777585708535,48.37,76263.61,0.0,-0.99733,0.0,0.39266]
[1777585709542,48.37,76267.52,0.0,-0.99731,0.0,0.39454]
[1777585711555,48.37,76268.71,0.0,-0.99732,0.0,0.39426]
[1777585713032,48.37,76268.71,0.0,-0.99732,0.0,0.39426]
[1777585713035,48.37,76268.79,0.0,-0.99732,0.0,0.3943]
[1777585716591,48.37,76271.1,0.0,-0.99731,0.0,0.39542]
[1777585721626,48.37,76268.52,0.0,-0.99732,0.0,0.39417]
[1777585726177,48.37,76269.42,0.0,-0.99731,0.0,0.39461]
[1777585726257,48.37,76269.42,0.0,-0.99731,0.0,0.39461]
[1777585726731,48.37,76269.42,0.0,-0.99731,0.0,0.39461]
[1777585726732,48.37,76272.21,0.0,-0.9973,0.0,0.39595]
[1777585728675,48.37,76275.14,0.0,-0.99729,0.0,0.39737]
[1777585732855,48.37,76276.48,0.0,-0.99729,0.0,0.39802]
[1777585732913,48.37,76272.66,0.0,-0.9973,0.0,0.39617]
[1777585733710,48.37,76269.95,0.0,-0.99731,0.0,0.39486]
[1777585734537,48.37,76269.95,0.0,-0.99731,0.0,0.39486]
[1777585734717,48.37,76269.4,0.0,-0.99731,0.0,0.3946]
[1777585739752,48.37,76267.71,0.0,-0.99732,0.0,0.39378]
[1777585743188,48.37,76276.82,0.0,-0.99729,0.0,0.39819]
[1777585743841,48.37,76282.96,0.0,-0.99726,0.0,0.40118]
[1777585744788,48.37,76285.6,0.0,-0.99725,0.0,0.40247]
[1777585745794,48.37,76289.55,0.0,-0.99724,0.0,0.40441]
[1777585746349,48.37,76289.55,0.0,-0.99724,0.0,0.40441]
[1777585746482,48.37,76289.55,0.0,-0.99724,0.0,0.40441]
[1777585746801,48.37,76290.24,0.0,-0.99724,0.0,0.40475]
[1777585747810,48.37,76292.8,0.0,-0.99723,0.0,0.40601]
[1777585752844,48.37,76294.79,0.0,-0.99722,0.0,0.407]
[1777585759894,48.37,76295.37,0.0,-0.99722,0.0,0.40728]
[1777585762914,48.37,76299.56,0.0,-0.9972,0.0,0.40936]
[1777585767949,48.37,76298.51,0.0,-0.99721,0.0,0.40884]
[1777585773992,48.37,76297.56,0.0,-0.99722,0.0,0.4075]
[1777585779027,48.37,76298.06,0.0,-0.99721,0.0,0.40774]
[1777585785069,48.37,76298.18,0.0,-0.99721,0.0,0.4078]
[1777585787308,48.37,76297.93,0.0,-0.99722,0.0,0.40768]
[1777585788090,48.37,76297.88,0.0,-0.99722,0.0,0.40765]
[1777585788946,48.37,76297.88,0.0,-0.99722,0.0,0.40765]
[1777585789097,48.37,76297.57,0.0,-0.99722,0.0,0.4075]
[1777585793331,48.37,76297.16,0.0,-0.99722,0.0,0.4073]
[1777585794133,48.37,76297.09,0.0,-0.99722,0.0,0.40726]
[1777585796625,48.37,76297.09,0.0,-0.99722,0.0,0.40726]
[1777585796722,48.37,76297.09,0.0,-0.99722,0.0,0.40726]
[1777585802188,48.37,76297.35,0.0,-0.99722,0.0,0.40739]
[1777585809238,48.37,76297.39,0.0,-0.99722,0.0,0.40741]
[1777585814273,48.37,76299.13,0.0,-0.99721,0.0,0.40827]
[1777585816103,48.37,76299.13,0.0,-0.99721,0.0,0.40827]
[1777585816236,48.37,76299.13,0.0,-0.99721,0.0,0.40827]
[1777585816261,48.37,76298.7,0.0,-0.99721,0.0,0.40806]
[1777585816358,48.37,76298.7,0.0,-0.99721,0.0,0.40806]
[1777585816624,48.37,76298.7,0.0,-0.99721,0.0,0.40806]
[1777585816776,48.37,76298.7,0.0,-0.99721,0.0,0.40806]
[1777585816904,48.37,76298.7,0.0,-0.99721,0.0,0.40806]
[1777585816952,48.37,76298.63,0.0,-0.99721,0.0,0.40803]
[1777585825350,48.37,76298.66,0.0,-0.99721,0.0,0.40804]
[1777585827364,48.37,76302.68,0.0,-0.9972,0.0,0.41004]
[1777585828715,48.37,76302.68,0.0,-0.9972,0.0,0.41004]
[1777585828728,48.37,76302.68,0.0,-0.9972,0.0,0.41004]
[1777585829187,48.37,76302.68,0.0,-0.9972,0.0,0.41004]
[1777585829230,48.37,76305.33,0.0,-0.99719,0.0,0.41136]
[1777585829323,48.37,76305.33,0.0,-0.99719,0.0,0.41136]
[1777585837434,48.37,76306.1,0.0,-0.99719,0.0,0.41087]
[1777585839074,48.37,76306.1,0.0,-0.99719,0.0,0.41087]
[1777585839084,48.37,76306.1,0.0,-0.99719,0.0,0.41087]
[1777585839175,48.37,76305.56,0.0,-0.99719,0.0,0.4106]
[1777585840333,48.37,76305.92,0.0,-0.99719,0.0,0.41078]
[1777585840442,48.37,76305.92,0.0,-0.99719,0.0,0.41078]
[1777585842612,48.37,76306.44,0.0,-0.99719,0.0,0.41104]
[1777585842756,48.37,76306.44,0.0,-0.99719,0.0,0.41104]
[1777585842784,48.37,76307.74,0.0,-0.99718,0.0,0.41169]
[1777585845491,48.37,76310.33,0.0,-0.99717,0.0,0.41298]
[1777585846354,48.37,76310.33,0.0,-0.99717,0.0,0.41298]
[1777585846419,48.37,76310.33,0.0,-0.99717,0.0,0.41298]
[1777585851534,48.37,76309.58,0.0,-0.99718,0.0,0.41261]
[1777585854175,48.37,76309.6,0.0,-0.99718,0.0,0.41262]
[1777585854247,48.37,76310.57,0.0,-0.99717,0.0,0.4131]
[1777585854308,48.37,76310.57,0.0,-0.99717,0.0,0.4131]
[1777585854423,48.37,76310.57,0.0,-0.99717,0.0,0.4131]
[1777585855155,48.37,76310.57,0.0,-0.99717,0.0,0.4131]
[1777585855288,48.37,76310.57,0.0,-0.99717,0.0,0.4131]
[1777585855171,48.37,76311.56,0.0,-0.99717,0.0,0.4136]
[1777585862610,48.37,76312.46,0.0,-0.99717,0.0,0.41405]
[1777585869991,48.37,76312.79,0.0,-0.99717,0.0,0.41422]
[1777585872328,48.37,76314.53,0.0,-0.99716,0.0,0.41509]
[1777585872461,48.37,76314.53,0.0,-0.99716,0.0,0.41509]
[1777585872681,48.37,76314.72,0.0,-0.99716,0.0,0.41519]
[1777585875460,48.37,76315.35,0.0,-0.99716,0.0,0.41551]
[1777585875587,48.37,76315.35,0.0,-0.99716,0.0,0.41551]
[1777585884764,48.37,76315.32,0.0,-0.99716,0.0,0.41549]
[1777585886358,48.37,76315.24,0.0,-0.99716,0.0,0.41545]
[1777585886431,48.37,76315.24,0.0,-0.99716,0.0,0.41545]
[1777585887023,48.37,76315.24,0.0,-0.99716,0.0,0.41545]
[1777585887304,48.37,76315.24,0.0,-0.99716,0.0,0.41545]
[1777585887162,48.37,76315.32,0.0,-0.99716,0.0,0.41549]
[1777585887399,48.37,76315.32,0.0,-0.99716,0.0,0.41549]
[1777585889037,48.37,76315.32,0.0,-0.99716,0.0,0.41549]
[1777585889100,48.37,76315.32,0.0,-0.99716,0.0,0.41549]
[1777585892269,48.37,76315.35,0.0,-0.99716,0.0,0.41551]
[1777585898866,48.37,76316.39,0.0,-0.99716,0.0,0.41515]
[1777585900879,48.37,76312.68,0.0,-0.99717,0.0,0.41328]
[1777585902546,48.37,76312.36,0.0,-0.99717,0.0,0.41312]
[1777585902626,48.37,76312.36,0.0,-0.99717,0.0,0.41312]
[1777585902755,48.37,76312.36,0.0,-0.99717,0.0,0.41312]
[1777585903073,48.37,76312.36,0.0,-0.99717,0.0,0.41312]
[1777585903156,48.37,76312.36,0.0,-0.99717,0.0,0.41312]
[1777585903220,48.37,76312.36,0.0,-0.99717,0.0,0.41312]
[1777585908936,48.37,76311.02,0.0,-0.99718,0.0,0.41245]
[1777585911793,48.37,76309.93,0.0,-0.99718,0.0,0.4119]
[1777585911850,48.37,76309.93,0.0,-0.99718,0.0,0.4119]
[1777585911957,48.37,76309.53,0.0,-0.99718,0.0,0.4117]
[1777585913632,48.37,76309.57,0.0,-0.99718,0.0,0.41172]
[1777585913696,48.37,76309.57,0.0,-0.99718,0.0,0.41172]
[1777585919005,48.37,76308.8,0.0,-0.99719,0.0,0.41134]
[1777585920020,48.37,76308.8,0.0,-0.99719,0.0,0.41134]
[1777585920086,48.37,76308.8,0.0,-0.99719,0.0,0.41134]
[1777585920224,48.37,76308.8,0.0,-0.99719,0.0,0.41134]
[1777585920294,48.37,76308.8,0.0,-0.99719,0.0,0.41134]
[1777585920326,48.37,76307.53,0.0,-0.99719,0.0,0.4107]
[1777585922023,48.37,76307.1,0.0,-0.99719,0.0,0.41049]
[1777585922049,48.37,76307.1,0.0,-0.99719,0.0,0.41049]
[1777585922169,48.37,76307.1,0.0,-0.99719,0.0,0.41049]
[1777585922256,48.37,76305.29,0.0,-0.9972,0.0,0.40959]
[1777585923035,48.37,76302.85,0.0,-0.99721,0.0,0.40837]
[1777585929076,48.37,76302.11,0.0,-0.99721,0.0,0.40801]
[1777585930083,48.37,76299.12,0.0,-0.99722,0.0,0.40653]
[1777585931091,48.37,76296.12,0.0,-0.99723,0.0,0.40504]
[1777585932174,48.37,76296.12,0.0,-0.99723,0.0,0.40504]
[1777585932337,48.37,76296.12,0.0,-0.99723,0.0,0.40504]
[1777585932347,48.37,76293.21,0.0,-0.99724,0.0,0.40361]
[1777585932474,48.37,76293.21,0.0,-0.99724,0.0,0.40361]
[1777585933105,48.37,76293.03,0.0,-0.99724,0.0,0.40352]
[1777585933576,48.37,76293.03,0.0,-0.99724,0.0,0.40352]
[1777585933601,48.37,76293.03,0.0,-0.99724,0.0,0.40352]
[1777585939147,48.37,76292.43,0.0,-0.99725,0.0,0.40323]
[1777585944206,48.37,76291.78,0.0,-0.99725,0.0,0.40291]
[1777585944260,48.37,76291.78,0.0,-0.99725,0.0,0.40291]
[1777585944307,48.37,76291.78,0.0,-0.99725,0.0,0.40291]
[1777585946106,48.37,76291.85,0.0,-0.99725,0.0,0.40294]
[1777585946226,48.37,76291.85,0.0,-0.99725,0.0,0.40294]
[1777585946355,48.37,76291.85,0.0,-0.99725,0.0,0.40294]
[1777585948210,48.37,76287.88,0.0,-0.99726,0.0,0.401]
[1777585949218,48.37,76286.04,0.0,-0.99727,0.0,0.4001]
[1777585950192,48.37,76286.04,0.0,-0.99727,0.0,0.4001]
[1777585950256,48.37,76286.04,0.0,-0.99727,0.0,0.4001]
[1777585950293,48.37,76283.44,0.0,-0.99728,0.0,0.39883]
[1777585951168,48.37,76283.44,0.0,-0.99728,0.0,0.39883]
[1777585951284,48.37,76283.44,0.0,-0.99728,0.0,0.39883]
[1777585951379,48.37,76281.44,0.0,-0.99729,0.0,0.39701]
[1777585957273,48.37,76280.84,0.0,-0.9973,0.0,0.39671]
[1777585958280,48.37,76282.23,0.0,-0.99729,0.0,0.39739]
[1777585959031,48.37,76282.23,0.0,-0.99729,0.0,0.39739]
[1777585959151,48.37,76282.23,0.0,-0.99729,0.0,0.39739]
[1777585959286,48.37,76282.95,0.0,-0.99729,0.0,0.39774]
[1777585960010,48.37,76282.95,0.0,-0.99729,0.0,0.39774]
[1777585960091,48.37,76282.95,0.0,-0.99729,0.0,0.39774]
[1777585964322,48.37,76272.12,0.0,-0.99733,0.0,0.39251]
[1777585964832,48.37,76272.12,0.0,-0.99733,0.0,0.39251]
[1777585964859,48.37,76272.12,0.0,-0.99733,0.0,0.39251]
[1777585965329,48.37,76269.94,0.0,-0.99733,0.0,0.39146]
[1777585965955,48.37,76269.94,0.0,-0.99733,0.0,0.39146]
[1777585965966,48.37,76269.94,0.0,-0.99733,0.0,0.39146]
[1777585970364,48.37,76264.94,0.0,-0.99735,0.0,0.38908]
[1777585971371,48.37,76260.02,0.0,-0.99737,0.0,0.38674]
[1777585973385,48.37,76252.12,0.0,-0.9974,0.0,0.38301]
[1777585974392,48.37,76246.87,0.0,-0.99742,0.0,0.38055]
[1777585975549,48.37,76246.72,0.0,-0.99742,0.0,0.38048]
[1777585977967,48.37,76246.26,0.0,-0.99742,0.0,0.38027]
[1777585978031,48.37,76246.26,0.0,-0.99742,0.0,0.38027]
[1777585981443,48.37,76247.76,0.0,-0.99741,0.0,0.38097]
[1777585983905,48.37,76247.66,0.0,-0.99741,0.0,0.38092]
[1777585983918,48.37,76247.66,0.0,-0.99741,0.0,0.38092]
[1777585984022,48.37,76247.66,0.0,-0.99741,0.0,0.38092]
[1777585984328,48.37,76247.66,0.0,-0.99741,0.0,0.38092]
[1777585984590,48.37,76248.45,0.0,-0.99741,0.0,0.38129]
[1777585984700,48.37,76248.45,0.0,-0.99741,0.0,0.38129]
[1777585984869,48.37,76248.45,0.0,-0.99741,0.0,0.38129]
[1777585985135,48.37,76248.45,0.0,-0.99741,0.0,0.38129]
[1777585985402,48.37,76248.45,0.0,-0.99741,0.0,0.38129]
[1777585985559,48.37,76248.41,0.0,-0.99741,0.0,0.38127]
[1777585985674,48.37,76248.41,0.0,-0.99741,0.0,0.38127]
[1777585985907,48.37,76248.41,0.0,-0.99741,0.0,0.38127]
[1777585986151,48.37,76248.41,0.0,-0.99741,0.0,0.38127]
[1777585988280,48.37,76247.6,0.0,-0.99741,0.0,0.38089]
[1777585990091,48.37,76247.64,0.0,-0.99741,0.0,0.38091]
[1777585990161,48.37,76247.61,0.0,-0.99741,0.0,0.3809]
[1777585994308,48.37,76249.02,0.0,-0.99741,0.0,0.38156]
[1777585994534,48.37,76251.5,0.0,-0.9974,0.0,0.38272]
[1777585997557,48.37,76252.75,0.0,-0.9974,0.0,0.38331]
[1777585999571,48.37,76253.85,0.0,-0.99739,0.0,0.38382]
[1777586001106,48.37,76253.85,0.0,-0.99739,0.0,0.38382]
[1777586001585,48.37,76256.65,0.0,-0.99738,0.0,0.38514]
[1777586003279,48.37,76256.65,0.0,-0.99738,0.0,0.38514]
[1777586003290,48.37,76256.65,0.0,-0.99738,0.0,0.38514]
[1777586003378,48.37,76258.09,0.0,-0.99738,0.0,0.38583]
[1777586005614,48.37,76260.27,0.0,-0.99737,0.0,0.38686]
[1777586006621,48.37,76261.53,0.0,-0.99736,0.0,0.38745]
[1777586007627,48.37,76264.17,0.0,-0.99735,0.0,0.38871]
[1777586008635,48.37,76268.04,0.0,-0.99734,0.0,0.39056]
[1777586009642,48.37,76273.6,0.0,-0.99732,0.0,0.39322]
[1777586010648,48.37,76278.02,0.0,-0.99731,0.0,0.39535]
[1777586012286,48.37,76278.02,0.0,-0.99731,0.0,0.39535]
[1777586012366,48.37,76278.02,0.0,-0.99731,0.0,0.39535]
[1777586012468,48.37,76280.37,0.0,-0.9973,0.0,0.39563]
[1777586013670,48.37,76283.69,0.0,-0.99729,0.0,0.39724]
[1777586015684,48.37,76285.28,0.0,-0.99728,0.0,0.39801]
[1777586016691,48.37,76283.51,0.0,-0.99729,0.0,0.39715]
[1777586017708,48.37,76283.51,0.0,-0.99729,0.0,0.39715]
[1777586017720,48.37,76283.51,0.0,-0.99729,0.0,0.39715]
[1777586017828,48.37,76283.51,0.0,-0.99729,0.0,0.39715]
[1777586017963,48.37,76283.51,0.0,-0.99729,0.0,0.39715]
[1777586018142,48.37,76283.51,0.0,-0.99729,0.0,0.39715]
[1777586018266,48.37,76283.51,0.0,-0.99729,0.0,0.39715]
[1777586018286,48.37,76282.16,0.0,-0.9973,0.0,0.3965]
[1777586018705,48.37,76280.33,0.0,-0.9973,0.0,0.39561]
[1777586021726,48.37,76279.07,0.0,-0.99731,0.0,0.39501]
[1777586026762,48.37,76278.69,0.0,-0.99731,0.0,0.39482]
[1777586027911,48.37,76278.69,0.0,-0.99731,0.0,0.39482]
[1777586028055,48.37,76278.69,0.0,-0.99731,0.0,0.39482]
[1777586028125,48.37,76277.52,0.0,-0.99731,0.0,0.39426]
[1777586029782,48.37,76276.09,0.0,-0.99732,0.0,0.39357]
[1777586031797,48.37,76274.75,0.0,-0.99732,0.0,0.39292]
[1777586032812,48.37,76274.75,0.0,-0.99732,0.0,0.39292]
[1777586032822,48.37,76274.75,0.0,-0.99732,0.0,0.39292]
[1777586032858,48.37,76272.71,0.0,-0.99733,0.0,0.39195]
[1777586033811,48.37,76270.13,0.0,-0.99734,0.0,0.39071]
[1777586038846,48.37,76269.11,0.0,-0.99734,0.0,0.39022]
[1777586040772,48.37,76268.67,0.0,-0.99734,0.0,0.39001]
[1777586040782,48.37,76268.67,0.0,-0.99734,0.0,0.39001]
[1777586040931,48.37,76268.67,0.0,-0.99734,0.0,0.39001]
[1777586041078,48.37,76268.67,0.0,-0.99734,0.0,0.39001]
[1777586041189,48.37,76268.67,0.0,-0.99734,0.0,0.39001]
[1777586046901,48.37,76267.55,0.0,-0.99735,0.0,0.38948]
[1777586051852,48.37,76266.78,0.0,-0.99735,0.0,0.38911]
[1777586051861,48.37,76266.78,0.0,-0.99735,0.0,0.38911]
[1777586055968,48.37,76256.06,0.0,-0.99739,0.0,0.38403]
[1777586057136,48.37,76256.06,0.0,-0.99739,0.0,0.38403]
[1777586057153,48.37,76256.06,0.0,-0.99739,0.0,0.38403]
[1777586057256,48.37,76256.06,0.0,-0.99739,0.0,0.38403]
[1777586057344,48.37,76253.01,0.0,-0.9974,0.0,0.3826]
[1777586057981,48.37,76254.26,0.0,-0.9974,0.0,0.38318]
[1777586061003,48.37,76252.36,0.0,-0.9974,0.0,0.38229]
[1777586067044,48.37,76252.63,0.0,-0.9974,0.0,0.38242]
[1777586068052,48.37,76253.76,0.0,-0.9974,0.0,0.38295]
[1777586069910,48.37,76254.04,0.0,-0.9974,0.0,0.38308]
[1777586070076,48.37,76254.04,0.0,-0.9974,0.0,0.38308]
[1777586070211,48.37,76254.04,0.0,-0.9974,0.0,0.38308]
[1777586074095,48.37,76247.75,0.0,-0.99742,0.0,0.37931]
[1777586074879,48.37,76247.75,0.0,-0.99742,0.0,0.37931]
[1777586074889,48.37,76247.75,0.0,-0.99742,0.0,0.37931]
[1777586075103,48.37,76245.39,0.0,-0.99743,0.0,0.37821]
[1777586079130,48.37,76240.13,0.0,-0.99745,0.0,0.37577]
[1777586081019,48.37,76239.68,0.0,-0.99745,0.0,0.37556]
[1777586081142,48.37,76239.68,0.0,-0.99745,0.0,0.37556]
[1777586081284,48.37,76239.68,0.0,-0.99745,0.0,0.37556]
[1777586081300,48.37,76240.76,0.0,-0.99745,0.0,0.37606]
[1777586087186,48.37,76238.18,0.0,-0.99746,0.0,0.37487]
[1777586088104,48.37,76238.18,0.0,-0.99746,0.0,0.37487]
[1777586088115,48.37,76238.18,0.0,-0.99746,0.0,0.37487]
[1777586088316,48.37,76236.36,0.0,-0.99746,0.0,0.37403]
[1777586089207,48.37,76221.33,0.0,-0.99751,0.0,0.36716]
[1777586090208,48.37,76214.22,0.0,-0.99754,0.0,0.36395]
[1777586091216,48.37,76215.77,0.0,-0.99753,0.0,0.36465]
[1777586093011,48.37,76216.68,0.0,-0.99753,0.0,0.36506]
[1777586093043,48.37,76216.68,0.0,-0.99753,0.0,0.36506]
[1777586095244,48.37,76219.16,0.0,-0.99752,0.0,0.36618]
[1777586096251,48.37,76221.75,0.0,-0.99751,0.0,0.36735]
[1777586096884,48.37,76221.75,0.0,-0.99751,0.0,0.36735]
[1777586097258,48.37,76223.29,0.0,-0.99751,0.0,0.36805]
[1777586102293,48.37,76223.43,0.0,-0.99751,0.0,0.36811]
[1777586107328,48.37,76223.93,0.0,-0.9975,0.0,0.36834]
[1777586112362,48.37,76224.71,0.0,-0.9975,0.0,0.3687]
[1777586117398,48.37,76224.48,0.0,-0.9975,0.0,0.36859]
[1777586122433,48.37,76227.01,0.0,-0.99749,0.0,0.36974]
[1777586123440,48.37,76229.13,0.0,-0.99749,0.0,0.37071]
[1777586124447,48.37,76234.75,0.0,-0.99747,0.0,0.37329]
[1777586125453,48.37,76236.91,0.0,-0.99746,0.0,0.37428]
[1777586127467,48.37,76238.4,0.0,-0.99746,0.0,0.37497]
[1777586128475,48.37,76239.7,0.0,-0.99745,0.0,0.37557]
[1777586131496,48.37,76240.73,0.0,-0.99745,0.0,0.37523]
[1777586132503,48.37,76245.39,0.0,-0.99744,0.0,0.37738]
[1777586133510,48.37,76249.37,0.0,-0.99742,0.0,0.37924]
[1777586141566,48.37,76250.13,0.0,-0.99742,0.0,0.37959]
[1777586146600,48.37,76250.36,0.0,-0.99742,0.0,0.3797]
[1777586152234,48.37,76250.49,0.0,-0.99742,0.0,0.37976]
[1777586153923,48.37,76250.49,0.0,-0.99742,0.0,0.37976]
[1777586153994,48.37,76250.49,0.0,-0.99742,0.0,0.37976]
[1777586159693,48.37,76250.59,0.0,-0.99742,0.0,0.37981]
[1777586164728,48.37,76250.76,0.0,-0.99742,0.0,0.37988]
[1777586167232,48.37,76250.65,0.0,-0.99742,0.0,0.37983]
[1777586167262,48.37,76250.62,0.0,-0.99742,0.0,0.37982]
[1777586168100,48.37,76250.62,0.0,-0.99742,0.0,0.37982]
[1777586168151,48.37,76250.65,0.0,-0.99742,0.0,0.37983]
[1777586172784,48.37,76248.85,0.0,-0.99743,0.0,0.37899]
[1777586174962,48.37,76248.85,0.0,-0.99743,0.0,0.37899]
[1777586174967,48.37,76248.85,0.0,-0.99743,0.0,0.37899]
[1777586180839,48.37,76248.8,0.0,-0.99743,0.0,0.37897]
[1777586181797,48.37,76248.8,0.0,-0.99743,0.0,0.37897]
[1777586182023,48.37,76248.8,0.0,-0.99743,0.0,0.37897]
[1777586187174,48.37,76248.35,0.0,-0.99743,0.0,0.37876]
[1777586187270,48.37,76248.39,0.0,-0.99743,0.0,0.37878]
[1777586194937,48.37,76247.98,0.0,-0.99743,0.0,0.37776]
[1777586198366,48.37,76247.98,0.0,-0.99743,0.0,0.37776]
[1777586198437,48.37,76247.98,0.0,-0.99743,0.0,0.37776]
[1777586200404,48.37,76247.98,0.0,-0.99743,0.0,0.37776]
[1777586202245,48.37,76247.98,0.0,-0.99743,0.0,0.37776]
[1777586205799,48.37,76247.97,0.0,-0.99743,0.0,0.37776]
[1777586206015,48.37,76248.05,0.0,-0.99743,0.0,0.3778]
[1777586207022,48.37,76249.34,0.0,-0.99743,0.0,0.3784]
[1777586212057,48.37,76249.23,0.0,-0.99743,0.0,0.37834]
[1777586214070,48.37,76250.27,0.0,-0.99743,0.0,0.37883]
[1777586218333,48.37,76250.02,0.0,-0.99743,0.0,0.37871]
[1777586218342,48.37,76250.13,0.0,-0.99743,0.0,0.37876]
[1777586225294,48.37,76250.13,0.0,-0.99743,0.0,0.37876]
[1777586225352,48.37,76250.13,0.0,-0.99743,0.0,0.37876]
[1777586228169,48.37,76248.37,0.0,-0.99743,0.0,0.37794]
[1777586230183,48.37,76246.25,0.0,-0.99744,0.0,0.37696]
[1777586233204,48.37,76245.13,0.0,-0.99744,0.0,0.37644]
[1777586238241,48.37,76245.19,0.0,-0.99744,0.0,0.37647]
[1777586243338,48.37,76245.12,0.0,-0.99744,0.0,0.37644]
[1777586243416,48.37,76244.58,0.0,-0.99745,0.0,0.37619]
[1777586247777,48.37,76244.47,0.0,-0.99745,0.0,0.37614]
[1777586248312,48.37,76244.33,0.0,-0.99745,0.0,0.37607]
[1777586254354,48.37,76244.05,0.0,-0.99745,0.0,0.37512]
[1777586255361,48.37,76240.51,0.0,-0.99746,0.0,0.37349]
[1777586256367,48.37,76239.25,0.0,-0.99747,0.0,0.37291]
[1777586259010,48.37,76239.0,0.0,-0.99747,0.0,0.37279]
[1777586259085,48.37,76239.0,0.0,-0.99747,0.0,0.37279]
[1777586264423,48.37,76238.8,0.0,-0.99747,0.0,0.3727]
[1777586270466,48.37,76238.8,0.0,-0.99747,0.0,0.3727]
[1777586273487,48.37,76237.49,0.0,-0.99748,0.0,0.3721]
[1777586278522,48.37,76237.4,0.0,-0.99748,0.0,0.37206]
[1777586284564,48.37,76238.14,0.0,-0.99747,0.0,0.3724]
[1777586294634,48.37,76237.77,0.0,-0.99747,0.0,0.37223]
[1777586299668,48.37,76237.86,0.0,-0.99747,0.0,0.37227]
[1777586304703,48.37,76238.94,0.0,-0.99747,0.0,0.37277]
[1777586315212,48.37,76239.01,0.0,-0.99747,0.0,0.3728]
[1777586322830,48.37,76238.77,0.0,-0.99748,0.0,0.37187]
[1777586328873,48.37,76238.93,0.0,-0.99748,0.0,0.37195]
[1777586338943,48.37,76238.93,0.0,-0.99748,0.0,0.37195]
[1777586343980,48.37,76243.56,0.0,-0.99746,0.0,0.37407]
[1777586344987,48.37,76251.39,0.0,-0.99743,0.0,0.3777]
[1777586346459,48.37,76261.14,0.0,-0.9974,0.0,0.38225]
[1777586348013,48.37,76260.69,0.0,-0.9974,0.0,0.38204]
[1777586349018,48.37,76259.07,0.0,-0.99741,0.0,0.38128]
[1777586350025,48.37,76250.32,0.0,-0.99744,0.0,0.3772]
[1777586352039,48.37,76249.74,0.0,-0.99744,0.0,0.37693]
[1777586357162,48.37,76249.89,0.0,-0.99744,0.0,0.377]
[1777586357836,48.37,76249.89,0.0,-0.99744,0.0,0.377]
[1777586357922,48.37,76249.7,0.0,-0.99744,0.0,0.37691]
[1777586364124,48.37,76249.76,0.0,-0.99744,0.0,0.37694]
[1777586369163,48.37,76250.46,0.0,-0.99744,0.0,0.37727]
[1777586375643,48.37,76250.44,0.0,-0.99744,0.0,0.37643]
[1777586381248,48.37,76252.29,0.0,-0.99744,0.0,0.37729]
[1777586382254,48.37,76257.26,0.0,-0.99742,0.0,0.37961]
[1777586383260,48.37,76258.31,0.0,-0.99741,0.0,0.3801]
[1777586388295,48.37,76259.02,0.0,-0.99741,0.0,0.38043]
[1777586393331,48.37,76259.28,0.0,-0.99741,0.0,0.38055]
[1777586395362,48.37,76226.93,0.0,-0.99752,0.0,0.36567]
[1777586396369,48.37,76216.68,0.0,-0.99756,0.0,0.36106]
[1777586397376,48.37,76218.04,0.0,-0.99755,0.0,0.36167]
[1777586401404,48.37,76225.66,0.0,-0.99753,0.0,0.3651]
[1777586402411,48.37,76231.08,0.0,-0.99751,0.0,0.36755]
[1777586403418,48.37,76237.36,0.0,-0.99749,0.0,0.37041]
[1777586404425,48.37,76239.22,0.0,-0.99748,0.0,0.37126]
[1777586405431,48.37,76241.02,0.0,-0.99747,0.0,0.37209]
[1777586406443,48.37,76242.29,0.0,-0.99747,0.0,0.37267]
[1777586409464,48.37,76245.57,0.0,-0.99746,0.0,0.37418]
[1777586410471,48.37,76246.56,0.0,-0.99746,0.0,0.37464]
[1777586416513,48.37,76250.67,0.0,-0.99744,0.0,0.37654]
[1777586417520,48.37,76255.86,0.0,-0.99742,0.0,0.37895]
[1777586418527,48.37,76258.4,0.0,-0.99741,0.0,0.38014]
[1777586422555,48.37,76260.46,0.0,-0.99741,0.0,0.3811]
[1777586423561,48.37,76261.56,0.0,-0.9974,0.0,0.38162]
[1777586425576,48.37,76263.01,0.0,-0.9974,0.0,0.3823]
[1777586429603,48.37,76258.94,0.0,-0.99741,0.0,0.38039]
[1777586430611,48.37,76256.36,0.0,-0.99742,0.0,0.37919]
[1777586431618,48.37,76252.2,0.0,-0.99744,0.0,0.37643]
[1777586432624,48.37,76251.17,0.0,-0.99744,0.0,0.37595]
[1777586434639,48.37,76263.34,0.0,-0.9974,0.0,0.38162]
[1777586435646,48.37,76268.85,0.0,-0.99738,0.0,0.38422]
[1777586440681,48.37,76269.13,0.0,-0.99738,0.0,0.38435]
[1777586444609,48.37,76269.91,0.0,-0.99738,0.0,0.38472]
[1777586450752,48.37,76270.11,0.0,-0.99738,0.0,0.38481]
[1777586455786,48.37,76271.94,0.0,-0.99737,0.0,0.38568]
[1777586459815,48.37,76273.19,0.0,-0.99737,0.0,0.38627]
[1777586463843,48.37,76275.12,0.0,-0.99736,0.0,0.38718]
[1777586468878,48.37,76274.77,0.0,-0.99736,0.0,0.38702]
[1777586472905,48.37,76276.49,0.0,-0.99736,0.0,0.38784]
[1777586477941,48.37,76282.23,0.0,-0.99734,0.0,0.39058]
[1777586478948,48.37,76284.03,0.0,-0.99733,0.0,0.39144]
[1777586479955,48.37,76285.59,0.0,-0.99732,0.0,0.39219]
[1777586482976,48.37,76286.76,0.0,-0.99732,0.0,0.39275]
[1777586483983,48.37,76287.96,0.0,-0.99732,0.0,0.39333]
[1777586489018,48.37,76287.03,0.0,-0.99732,0.0,0.39288]
[1777586490026,48.37,76282.65,0.0,-0.99733,0.0,0.39078]
[1777586491033,48.37,76279.2,0.0,-0.99735,0.0,0.38828]
[1777586495060,48.37,76277.85,0.0,-0.99736,0.0,0.38764]
[1777586497074,48.37,76271.73,0.0,-0.99738,0.0,0.38474]
[1777586503116,48.37,76269.8,0.0,-0.99739,0.0,0.38383]
[1777586508152,48.37,76270.02,0.0,-0.99738,0.0,0.38393]
[1777586512180,48.37,76274.17,0.0,-0.99737,0.0,0.38589]
[1777586513187,48.37,76270.96,0.0,-0.99738,0.0,0.38437]
[1777586514194,48.37,76263.29,0.0,-0.99741,0.0,0.38077]
[1777586515200,48.37,76261.84,0.0,-0.99741,0.0,0.38009]
[1777586516208,48.37,76260.58,0.0,-0.99742,0.0,0.3795]
[1777586517201,48.37,76260.58,0.0,-0.99742,0.0,0.3795]
[1777586518672,48.37,76260.54,0.0,-0.99742,0.0,0.37948]
[1777586518698,48.37,76261.75,0.0,-0.99741,0.0,0.38005]
[1777586519229,48.37,76264.96,0.0,-0.9974,0.0,0.38155]
[1777586520236,48.37,76267.1,0.0,-0.99739,0.0,0.38256]
[1777586523426,48.37,76267.5,0.0,-0.99739,0.0,0.38274]
[1777586523480,48.37,76267.31,0.0,-0.99739,0.0,0.38265]
[1777586524264,48.37,76269.05,0.0,-0.99739,0.0,0.38347]
[1777586527043,48.37,76269.05,0.0,-0.99739,0.0,0.38347]
[1777586526278,48.37,76274.21,0.0,-0.99737,0.0,0.38591]
[1777586527296,48.37,76274.21,0.0,-0.99737,0.0,0.38591]
[1777586527593,48.37,76274.21,0.0,-0.99737,0.0,0.38591]
[1777586527729,48.37,76274.21,0.0,-0.99737,0.0,0.38591]
[1777586527742,48.37,76280.19,0.0,-0.99735,0.0,0.38875]
[1777586533430,48.37,76280.71,0.0,-0.99735,0.0,0.389]
[1777586533452,48.37,76280.75,0.0,-0.99735,0.0,0.38902]
[1777586537138,48.37,76280.62,0.0,-0.99735,0.0,0.38896]
[1777586537211,48.37,76280.62,0.0,-0.99735,0.0,0.38896]
[1777586541384,48.37,76289.69,0.0,-0.99731,0.0,0.39331]
[1777586542391,48.37,76291.54,0.0,-0.99731,0.0,0.3942]
[1777586544405,48.37,76284.02,0.0,-0.99733,0.0,0.39058]
[1777586545412,48.37,76277.92,0.0,-0.99736,0.0,0.38767]
[1777586547145,48.37,76277.94,0.0,-0.99736,0.0,0.38768]
[1777586547230,48.37,76277.94,0.0,-0.99736,0.0,0.38768]
[1777586547331,48.37,76277.94,0.0,-0.99736,0.0,0.38768]
[1777586547445,48.37,76277.94,0.0,-0.99736,0.0,0.38768]
[1777586548573,48.37,76278.23,0.0,-0.99736,0.0,0.38782]
[1777586548796,48.37,76278.23,0.0,-0.99736,0.0,0.38782]
[1777586548893,48.37,76278.07,0.0,-0.99736,0.0,0.38774]
[1777586549441,48.37,76281.36,0.0,-0.99734,0.0,0.38931]
[1777586551455,48.37,76282.87,0.0,-0.99734,0.0,0.38919]
[1777586555240,48.37,76283.26,0.0,-0.99734,0.0,0.38937]
[1777586555358,48.37,76283.26,0.0,-0.99734,0.0,0.38937]
[1777586559511,48.37,76280.6,0.0,-0.99735,0.0,0.38811]
[1777586565553,48.37,76280.59,0.0,-0.99735,0.0,0.3881]
[1777586570588,48.37,76281.56,0.0,-0.99735,0.0,0.38856]
[1777586576129,48.37,76280.96,0.0,-0.99735,0.0,0.38828]
[1777586576325,48.37,76280.96,0.0,-0.99735,0.0,0.38828]
[1777586577461,48.37,76282.26,0.0,-0.99735,0.0,0.3889]
[1777586577631,48.37,76282.26,0.0,-0.99735,0.0,0.3889]
[1777586577760,48.37,76282.26,0.0,-0.99735,0.0,0.3889]
[1777586577775,48.37,76282.78,0.0,-0.99735,0.0,0.38914]
[1777586581667,48.37,76275.64,0.0,-0.99737,0.0,0.38575]
[1777586582674,48.37,76271.81,0.0,-0.99738,0.0,0.38394]
[1777586583799,48.37,76271.81,0.0,-0.99738,0.0,0.38394]
[1777586584361,48.37,76270.4,0.0,-0.99739,0.0,0.38327]
[1777586584685,48.37,76270.4,0.0,-0.99739,0.0,0.38327]
[1777586585695,48.37,76265.84,0.0,-0.9974,0.0,0.38113]
[1777586586702,48.37,76263.05,0.0,-0.99741,0.0,0.37982]
[1777586589411,48.37,76261.65,0.0,-0.99742,0.0,0.37917]
[1777586589537,48.37,76261.65,0.0,-0.99742,0.0,0.37917]
[1777586589723,48.37,76261.38,0.0,-0.99742,0.0,0.37904]
[1777586592956,48.37,76260.76,0.0,-0.99742,0.0,0.37876]
[1777586593094,48.37,76260.76,0.0,-0.99742,0.0,0.37876]
[1777586593343,48.37,76260.52,0.0,-0.99742,0.0,0.37864]
[1777586598785,48.37,76259.34,0.0,-0.99743,0.0,0.37809]
[1777586599885,48.37,76259.34,0.0,-0.99743,0.0,0.37809]
[1777586599898,48.37,76259.34,0.0,-0.99743,0.0,0.37809]
[1777586600004,48.37,76259.34,0.0,-0.99743,0.0,0.37809]
[1777586600123,48.37,76259.34,0.0,-0.99743,0.0,0.37809]
[1777586600250,48.37,76258.85,0.0,-0.99743,0.0,0.37787]
[1777586600264,48.37,76258.85,0.0,-0.99743,0.0,0.37787]
[1777586600465,48.37,76258.85,0.0,-0.99743,0.0,0.37787]
[1777586600800,48.37,76258.92,0.0,-0.99743,0.0,0.3779]
[1777586605835,48.37,76259.43,0.0,-0.99743,0.0,0.37814]
[1777586607821,48.37,76258.86,0.0,-0.99743,0.0,0.37787]
[1777586607889,48.37,76258.86,0.0,-0.99743,0.0,0.37787]
[1777586608531,48.37,76258.85,0.0,-0.99743,0.0,0.37787]
[1777586608668,48.37,76258.85,0.0,-0.99743,0.0,0.37787]
[1777586608857,48.37,76254.29,0.0,-0.99744,0.0,0.37575]
[1777586609863,48.37,76245.23,0.0,-0.99748,0.0,0.37157]
[1777586610920,48.37,76245.23,0.0,-0.99748,0.0,0.37157]
[1777586611004,48.37,76245.23,0.0,-0.99748,0.0,0.37157]
[1777586611093,48.37,76244.47,0.0,-0.99748,0.0,0.37041]
[1777586612258,48.37,76245.41,0.0,-0.99748,0.0,0.37084]
[1777586612271,48.37,76245.41,0.0,-0.99748,0.0,0.37084]
[1777586612884,48.37,76243.19,0.0,-0.99749,0.0,0.36982]
[1777586614897,48.37,76238.38,0.0,-0.9975,0.0,0.36763]
[1777586615939,48.37,76238.38,0.0,-0.9975,0.0,0.36763]
[1777586616005,48.37,76238.38,0.0,-0.9975,0.0,0.36763]
[1777586616293,48.37,76237.51,0.0,-0.99751,0.0,0.36724]
[1777586616356,48.37,76237.51,0.0,-0.99751,0.0,0.36724]
[1777586616911,48.37,76237.76,0.0,-0.99751,0.0,0.36735]
[1777586621949,48.37,76245.53,0.0,-0.99748,0.0,0.37089]
[1777586623963,48.37,76247.26,0.0,-0.99747,0.0,0.37169]
[1777586624683,48.37,76247.26,0.0,-0.99747,0.0,0.37169]
[1777586624804,48.37,76247.26,0.0,-0.99747,0.0,0.37169]
[1777586628998,48.37,76242.03,0.0,-0.99749,0.0,0.36929]
[1777586630156,48.37,76240.31,0.0,-0.9975,0.0,0.36851]
[1777586630167,48.37,76240.31,0.0,-0.9975,0.0,0.36851]
[1777586630637,48.37,76240.31,0.0,-0.9975,0.0,0.36851]
[1777586630693,48.37,76240.31,0.0,-0.9975,0.0,0.36851]
[1777586630964,48.37,76240.31,0.0,-0.9975,0.0,0.36851]
[1777586631011,48.37,76240.49,0.0,-0.9975,0.0,0.36859]
[1777586635039,48.37,76234.1,0.0,-0.99752,0.0,0.36569]
[1777586636553,48.37,76232.31,0.0,-0.99753,0.0,0.36488]
[1777586636702,48.37,76232.31,0.0,-0.99753,0.0,0.36488]
[1777586636851,48.37,76232.31,0.0,-0.99753,0.0,0.36488]
[1777586637025,48.37,76232.31,0.0,-0.99753,0.0,0.36488]
[1777586637401,48.37,76232.68,0.0,-0.99752,0.0,0.36505]
[1777586641082,48.37,76236.6,0.0,-0.99751,0.0,0.36682]
[1777586642349,48.37,76234.69,0.0,-0.99752,0.0,0.36596]
[1777586642477,48.37,76234.69,0.0,-0.99752,0.0,0.36596]
[1777586643091,48.37,76234.69,0.0,-0.99752,0.0,0.36596]
[1777586643144,48.37,76235.98,0.0,-0.99751,0.0,0.36654]
[1777586643170,48.37,76235.98,0.0,-0.99751,0.0,0.36654]
[1777586643345,48.37,76235.98,0.0,-0.99751,0.0,0.36654]
[1777586644102,48.37,76237.17,0.0,-0.99751,0.0,0.36708]
[1777586647211,48.37,76236.31,0.0,-0.99751,0.0,0.36669]
[1777586647970,48.37,76236.31,0.0,-0.99751,0.0,0.36669]
[1777586648131,48.37,76236.16,0.0,-0.99751,0.0,0.36662]
[1777586653166,48.37,76235.97,0.0,-0.99751,0.0,0.36654]
[1777586657049,48.37,76241.68,0.0,-0.99749,0.0,0.36913]
[1777586657322,48.37,76241.68,0.0,-0.99749,0.0,0.36913]
[1777586657407,48.37,76241.68,0.0,-0.99749,0.0,0.36913]
[1777586657962,48.37,76241.68,0.0,-0.99749,0.0,0.36913]
[1777586658107,48.37,76241.68,0.0,-0.99749,0.0,0.36913]
[1777586658178,48.37,76244.61,0.0,-0.99748,0.0,0.37047]
[1777586663236,48.37,76245.55,0.0,-0.99748,0.0,0.3709]
[1777586667885,48.37,76246.21,0.0,-0.99748,0.0,0.37121]
[1777586667949,48.37,76246.21,0.0,-0.99748,0.0,0.37121]
[1777586671292,48.37,76249.16,0.0,-0.99747,0.0,0.37174]
[1777586676679,48.37,76249.22,0.0,-0.99747,0.0,0.37177]
[1777586676773,48.37,76249.22,0.0,-0.99747,0.0,0.37177]
[1777586676889,48.37,76249.22,0.0,-0.99747,0.0,0.37177]
[1777586677207,48.37,76248.69,0.0,-0.99748,0.0,0.37153]
[1777586677348,48.37,76248.69,0.0,-0.99748,0.0,0.37153]
[1777586677514,48.37,76248.69,0.0,-0.99748,0.0,0.37153]
[1777586677605,48.37,76249.02,0.0,-0.99747,0.0,0.37168]
[1777586683375,48.37,76249.02,0.0,-0.99747,0.0,0.37168]
[1777586688411,48.37,76249.64,0.0,-0.99747,0.0,0.37196]
[1777586689885,48.37,76249.64,0.0,-0.99747,0.0,0.37196]
[1777586689937,48.37,76249.64,0.0,-0.99747,0.0,0.37196]
[1777586690063,48.37,76249.64,0.0,-0.99747,0.0,0.37196]
[1777586695460,48.37,76251.44,0.0,-0.99747,0.0,0.37279]
[1777586699488,48.37,76254.2,0.0,-0.99746,0.0,0.37406]
[1777586700305,48.37,76254.2,0.0,-0.99746,0.0,0.37406]
[1777586700316,48.37,76254.2,0.0,-0.99746,0.0,0.37406]
[1777586701295,48.37,76254.86,0.0,-0.99745,0.0,0.37437]
[1777586701451,48.37,76254.86,0.0,-0.99745,0.0,0.37437]
[1777586701600,48.37,76254.86,0.0,-0.99745,0.0,0.37437]
[1777586701699,48.37,76252.59,0.0,-0.99746,0.0,0.37332]
[1777586704942,48.37,76252.57,0.0,-0.99746,0.0,0.37331]
[1777586705060,48.37,76252.57,0.0,-0.99746,0.0,0.37331]
[1777586709558,48.37,76257.31,0.0,-0.99745,0.0,0.3755]
[1777586711110,48.37,76257.31,0.0,-0.99745,0.0,0.3755]
[1777586711163,48.37,76257.31,0.0,-0.99745,0.0,0.3755]
[1777586711895,48.37,76259.38,0.0,-0.99744,0.0,0.37646]
[1777586712024,48.37,76259.38,0.0,-0.99744,0.0,0.37646]
[1777586712073,48.37,76260.63,0.0,-0.99743,0.0,0.37704]
[1777586714678,48.37,76259.08,0.0,-0.99744,0.0,0.37632]
[1777586714744,48.37,76259.08,0.0,-0.99744,0.0,0.37632]
[1777586714833,48.37,76255.52,0.0,-0.99745,0.0,0.37467]
[1777586720635,48.37,76256.93,0.0,-0.99745,0.0,0.37532]
[1777586725670,48.37,76257.36,0.0,-0.99745,0.0,0.37552]
[1777586731204,48.37,76257.75,0.0,-0.99744,0.0,0.3757]
[1777586730707,48.37,76261.65,0.0,-0.99743,0.0,0.37751]
[1777586731321,48.37,76261.65,0.0,-0.99743,0.0,0.37751]
[1777586731714,48.37,76267.19,0.0,-0.99742,0.0,0.37927]
[1777586732839,48.37,76267.19,0.0,-0.99742,0.0,0.37927]
[1777586732971,48.37,76267.19,0.0,-0.99742,0.0,0.37927]
[1777586733073,48.37,76268.18,0.0,-0.99741,0.0,0.37973]
[1777586734735,48.37,76270.29,0.0,-0.99741,0.0,0.38072]
[1777586735742,48.37,76279.75,0.0,-0.99737,0.0,0.38518]
[1777586736293,48.37,76279.75,0.0,-0.99737,0.0,0.38518]
[1777586736317,48.37,76279.75,0.0,-0.99737,0.0,0.38518]
[1777586737171,48.37,76279.75,0.0,-0.99737,0.0,0.38518]
[1777586737248,48.37,76280.31,0.0,-0.99737,0.0,0.38544]
[1777586738049,48.37,76280.31,0.0,-0.99737,0.0,0.38544]
[1777586738050,48.37,76280.2,0.0,-0.99737,0.0,0.38539]
[1777586741787,48.37,76282.39,0.0,-0.99736,0.0,0.38643]
[1777586748835,48.37,76282.31,0.0,-0.99736,0.0,0.38639]
[1777586753870,48.37,76282.2,0.0,-0.99736,0.0,0.38634]
[1777586757899,48.37,76284.53,0.0,-0.99736,0.0,0.38744]
[1777586759266,48.37,76284.53,0.0,-0.99736,0.0,0.38744]
[1777586759279,48.37,76287.24,0.0,-0.99735,0.0,0.38874]
[1777586759388,48.37,76287.24,0.0,-0.99735,0.0,0.38874]
[1777586759518,48.37,76287.24,0.0,-0.99735,0.0,0.38874]
[1777586760254,48.37,76287.24,0.0,-0.99735,0.0,0.38874]
[1777586760271,48.37,76287.24,0.0,-0.99735,0.0,0.38874]
[1777586760919,48.37,76287.98,0.0,-0.99734,0.0,0.38909]
[1777586761927,48.37,76290.13,0.0,-0.99734,0.0,0.39012]
[1777586762934,48.37,76293.71,0.0,-0.99732,0.0,0.39183]
[1777586763534,48.37,76293.71,0.0,-0.99732,0.0,0.39183]
[1777586763575,48.37,76293.71,0.0,-0.99732,0.0,0.39183]
[1777586763941,48.37,76297.63,0.0,-0.99731,0.0,0.39372]
[1777586768976,48.37,76298.57,0.0,-0.99731,0.0,0.39417]
[1777586773421,48.37,76299.61,0.0,-0.9973,0.0,0.39468]
[1777586773533,48.37,76299.61,0.0,-0.9973,0.0,0.39468]
[1777586775440,48.37,76300.19,0.0,-0.9973,0.0,0.39496]
[1777586775498,48.37,76300.19,0.0,-0.9973,0.0,0.39496]
[1777586776026,48.37,76300.23,0.0,-0.9973,0.0,0.39498]
[1777586779077,48.37,76300.46,0.0,-0.9973,0.0,0.39509]
[1777586779124,48.37,76300.46,0.0,-0.9973,0.0,0.39509]
[1777586784608,48.37,76299.24,0.0,-0.9973,0.0,0.3945]
[1777586784715,48.37,76299.24,0.0,-0.9973,0.0,0.3945]
[1777586785374,48.37,76300.03,0.0,-0.9973,0.0,0.39488]
[1777586785386,48.37,76300.03,0.0,-0.9973,0.0,0.39488]
[1777586786095,48.37,76300.24,0.0,-0.9973,0.0,0.39498]
[1777586791131,48.37,76299.93,0.0,-0.99731,0.0,0.39398]
[1777586796215,48.37,76299.22,0.0,-0.99731,0.0,0.39363]
[1777586796256,48.37,76299.22,0.0,-0.99731,0.0,0.39363]
[1777586800464,48.37,76298.15,0.0,-0.99731,0.0,0.39312]
[1777586800543,48.37,76298.15,0.0,-0.99731,0.0,0.39312]
[1777586800840,48.37,76298.15,0.0,-0.99731,0.0,0.39312]
[1777586800904,48.37,76298.15,0.0,-0.99731,0.0,0.39312]
[1777586801200,48.37,76296.88,0.0,-0.99732,0.0,0.39251]
[1777586805644,48.37,76297.1,0.0,-0.99732,0.0,0.39261]
[1777586806236,48.37,76299.46,0.0,-0.99731,0.0,0.39375]
[1777586807243,48.37,76309.36,0.0,-0.99727,0.0,0.39855]
[1777586808250,48.37,76312.23,0.0,-0.99726,0.0,0.39995]
[1777586814291,48.37,76311.62,0.0,-0.99726,0.0,0.39966]
[1777586817312,48.37,76313.7,0.0,-0.99726,0.0,0.40067]
[1777586819119,48.37,76312.89,0.0,-0.99726,0.0,0.40028]
[1777586819227,48.37,76312.89,0.0,-0.99726,0.0,0.40028]
[1777586819327,48.37,76313.08,0.0,-0.99726,0.0,0.40037]
[1777586819347,48.37,76313.08,0.0,-0.99726,0.0,0.40037]
[1777586820334,48.37,76312.91,0.0,-0.99726,0.0,0.40029]
[1777586825370,48.37,76311.54,0.0,-0.99726,0.0,0.39962]
[1777586826376,48.37,76309.18,0.0,-0.99727,0.0,0.39846]
[1777586828391,48.37,76306.18,0.0,-0.99728,0.0,0.397]
[1777586833425,48.37,76305.53,0.0,-0.99729,0.0,0.39669]
[1777586838462,48.37,76306.03,0.0,-0.99728,0.0,0.39693]
[1777586839469,48.37,76308.7,0.0,-0.99727,0.0,0.39823]
[1777586840477,48.37,76311.07,0.0,-0.99727,0.0,0.39939]
[1777586841484,48.37,76319.53,0.0,-0.99723,0.0,0.40354]
[1777586842490,48.37,76322.82,0.0,-0.99722,0.0,0.40516]
[1777586843498,48.37,76321.88,0.0,-0.99723,0.0,0.4047]
[1777586845512,48.37,76317.35,0.0,-0.99724,0.0,0.40246]
[1777586846519,48.37,76314.44,0.0,-0.99725,0.0,0.40104]
[1777586847525,48.37,76311.65,0.0,-0.99726,0.0,0.39967]
[1777586850547,48.37,76309.7,0.0,-0.99727,0.0,0.39872]
[1777586855582,48.37,76309.98,0.0,-0.99728,0.0,0.39799]
[1777586860617,48.37,76309.25,0.0,-0.99728,0.0,0.39764]
[1777586862212,48.37,76309.25,0.0,-0.99728,0.0,0.39764]
[1777586862304,48.37,76309.14,0.0,-0.99728,0.0,0.39758]
[1777586863127,48.37,76309.14,0.0,-0.99728,0.0,0.39758]
[1777586863200,48.37,76309.14,0.0,-0.99728,0.0,0.39758]
[1777586869680,48.37,76309.5,0.0,-0.99728,0.0,0.39776]
[1777586872701,48.37,76311.58,0.0,-0.99727,0.0,0.39877]
[1777586877618,48.37,76311.91,0.0,-0.99727,0.0,0.39893]
[1777586878920,48.37,76311.7,0.0,-0.99727,0.0,0.39883]
[1777586879023,48.37,76311.7,0.0,-0.99727,0.0,0.39883]
[1777586879150,48.37,76311.7,0.0,-0.99727,0.0,0.39883]
[1777586879252,48.37,76310.75,0.0,-0.99727,0.0,0.39837]
[1777586884784,48.37,76310.21,0.0,-0.99727,0.0,0.3981]
[1777586886799,48.37,76314.71,0.0,-0.99726,0.0,0.4003]
[1777586891834,48.37,76316.01,0.0,-0.99725,0.0,0.40094]
[1777586896868,48.37,76316.48,0.0,-0.99725,0.0,0.40117]
[1777586901904,48.37,76316.19,0.0,-0.99725,0.0,0.40103]
[1777586907239,48.37,76315.97,0.0,-0.99725,0.0,0.40092]
[1777586907267,48.37,76315.98,0.0,-0.99725,0.0,0.40092]
[1777586908078,48.37,76315.98,0.0,-0.99725,0.0,0.40092]
[1777586908157,48.37,76316.3,0.0,-0.99725,0.0,0.40108]
[1777586913988,48.37,76317.42,0.0,-0.99725,0.0,0.40076]
[1777586919722,48.37,76317.65,0.0,-0.99725,0.0,0.40087]
[1777586922066,48.37,76319.83,0.0,-0.99725,0.0,0.40195]
[1777586922174,48.37,76319.83,0.0,-0.99725,0.0,0.40195]
[1777586922264,48.37,76321.27,0.0,-0.99724,0.0,0.40265]
[1777586924059,48.37,76324.8,0.0,-0.99723,0.0,0.40439]
[1777586929093,48.37,76326.03,0.0,-0.99722,0.0,0.405]
[1777586933407,48.37,76325.04,0.0,-0.99723,0.0,0.40451]
[1777586933408,48.37,76325.04,0.0,-0.99723,0.0,0.40451]
[1777586935761,48.37,76325.4,0.0,-0.99722,0.0,0.40469]
[1777586936142,48.37,76326.24,0.0,-0.99722,0.0,0.40511]
[1777586941177,48.37,76326.62,0.0,-0.99722,0.0,0.40529]
[1777586942884,48.37,76327.25,0.0,-0.99722,0.0,0.40561]
[1777586943041,48.37,76327.25,0.0,-0.99722,0.0,0.40561]
[1777586943158,48.37,76327.25,0.0,-0.99722,0.0,0.40561]
[1777586947218,48.37,76324.04,0.0,-0.99723,0.0,0.40402]
[1777586949279,48.37,76322.97,0.0,-0.99723,0.0,0.40349]
[1777586949293,48.37,76322.97,0.0,-0.99723,0.0,0.40349]
[1777586949426,48.37,76322.97,0.0,-0.99723,0.0,0.40349]
[1777586949381,48.37,76322.98,0.0,-0.99723,0.0,0.4035]
[1777586950240,48.37,76323.06,0.0,-0.99723,0.0,0.40354]
[1777586956282,48.37,76322.33,0.0,-0.99724,0.0,0.40318]
[1777586958296,48.37,76318.27,0.0,-0.99725,0.0,0.40118]
[1777586958616,48.37,76318.27,0.0,-0.99725,0.0,0.40118]
[1777586959303,48.37,76315.0,0.0,-0.99726,0.0,0.39958]
[1777586961536,48.37,76314.11,0.0,-0.99727,0.0,0.39914]
[1777586962324,48.37,76315.04,0.0,-0.99726,0.0,0.3996]
[1777586967358,48.37,76315.05,0.0,-0.99726,0.0,0.3996]
[1777586971387,48.37,76316.18,0.0,-0.99726,0.0,0.39929]
[1777586972275,48.37,76316.18,0.0,-0.99726,0.0,0.39929]
[1777586972335,48.37,76316.18,0.0,-0.99726,0.0,0.39929]
[1777586974132,48.37,76316.07,0.0,-0.99726,0.0,0.39923]
[1777586974237,48.37,76316.07,0.0,-0.99726,0.0,0.39923]
[1777586974407,48.37,76315.41,0.0,-0.99727,0.0,0.39891]
[1777586979442,48.37,76315.99,0.0,-0.99727,0.0,0.3992]
[1777586984478,48.37,76313.0,0.0,-0.99728,0.0,0.39774]
[1777586986492,48.37,76310.64,0.0,-0.99728,0.0,0.39659]
[1777586987194,48.37,76310.64,0.0,-0.99728,0.0,0.39659]
[1777586987297,48.37,76310.64,0.0,-0.99728,0.0,0.39659]
[1777586989513,48.37,76307.62,0.0,-0.9973,0.0,0.39512]
[1777586990889,48.37,76307.62,0.0,-0.9973,0.0,0.39512]
[1777586991064,48.37,76307.62,0.0,-0.9973,0.0,0.39512]
[1777586991179,48.37,76307.62,0.0,-0.9973,0.0,0.39512]
[1777586991204,48.37,76305.03,0.0,-0.99731,0.0,0.39387]
[1777586991660,48.37,76305.03,0.0,-0.99731,0.0,0.39387]
[1777586991727,48.37,76305.03,0.0,-0.99731,0.0,0.39387]
[1777586991896,48.37,76305.03,0.0,-0.99731,0.0,0.39387]
[1777586991989,48.37,76301.78,0.0,-0.99732,0.0,0.3923]
[1777586993542,48.37,76298.18,0.0,-0.99733,0.0,0.39057]
[1777586998249,48.37,76297.35,0.0,-0.99733,0.0,0.39018]
[1777586998340,48.37,76297.35,0.0,-0.99733,0.0,0.39018]
[1777586998499,48.37,76297.35,0.0,-0.99733,0.0,0.39018]
[1777586998400,48.37,76295.26,0.0,-0.99734,0.0,0.38918]
[1777586999148,48.37,76295.26,0.0,-0.99734,0.0,0.38918]
[1777586999182,48.37,76295.26,0.0,-0.99734,0.0,0.38918]
[1777586999297,48.37,76295.26,0.0,-0.99734,0.0,0.38918]
[1777586999322,48.37,76294.99,0.0,-0.99734,0.0,0.38905]
[1777587000591,48.37,76291.85,0.0,-0.99735,0.0,0.38755]
[1777587001598,48.37,76287.87,0.0,-0.99737,0.0,0.38566]
[1777587002605,48.37,76285.03,0.0,-0.99738,0.0,0.38431]
[1777587006252,48.37,76284.5,0.0,-0.99738,0.0,0.38406]
[1777587006360,48.37,76284.5,0.0,-0.99738,0.0,0.38406]
[1777587006387,48.37,76284.5,0.0,-0.99738,0.0,0.38406]
[1777587006517,48.37,76284.5,0.0,-0.99738,0.0,0.38406]
[1777587006462,48.37,76284.22,0.0,-0.99738,0.0,0.38393]
[1777587006592,48.37,76284.22,0.0,-0.99738,0.0,0.38393]
[1777587006714,48.37,76284.22,0.0,-0.99738,0.0,0.38393]
[1777587006845,48.37,76284.22,0.0,-0.99738,0.0,0.38393]
[1777587006920,48.37,76284.26,0.0,-0.99738,0.0,0.38395]
[1777587009654,48.37,76287.03,0.0,-0.99737,0.0,0.38526]
[1777587014689,48.37,76288.11,0.0,-0.99737,0.0,0.38577]
[1777587015831,48.37,76288.11,0.0,-0.99737,0.0,0.38577]
[1777587016000,48.37,76288.11,0.0,-0.99737,0.0,0.38577]
[1777587016045,48.37,76288.16,0.0,-0.99737,0.0,0.3858]
[1777587016586,48.37,76288.16,0.0,-0.99737,0.0,0.3858]
[1777587016648,48.37,76288.16,0.0,-0.99737,0.0,0.3858]
[1777587016937,48.37,76288.16,0.0,-0.99737,0.0,0.3858]
[1777587022745,48.37,76288.04,0.0,-0.99737,0.0,0.38574]
[1777587023689,48.37,76288.04,0.0,-0.99737,0.0,0.38574]
[1777587023764,48.37,76288.04,0.0,-0.99737,0.0,0.38574]
[1777587023855,48.37,76287.76,0.0,-0.99737,0.0,0.38561]
[1777587024929,48.37,76287.76,0.0,-0.99737,0.0,0.38561]
[1777587024997,48.37,76287.76,0.0,-0.99737,0.0,0.38561]
[1777587030801,48.37,76288.15,0.0,-0.99737,0.0,0.38579]
[1777587032815,48.37,76284.55,0.0,-0.99738,0.0,0.38325]
[1777587034058,48.37,76284.55,0.0,-0.99738,0.0,0.38325]
[1777587034225,48.37,76284.55,0.0,-0.99738,0.0,0.38325]
[1777587034326,48.37,76282.89,0.0,-0.99739,0.0,0.38246]
[1777587035352,48.37,76282.89,0.0,-0.99739,0.0,0.38246]
[1777587035463,48.37,76282.89,0.0,-0.99739,0.0,0.38246]
[1777587040872,48.37,76281.94,0.0,-0.99739,0.0,0.38202]
[1777587046440,48.37,76282.89,0.0,-0.99739,0.0,0.38246]
[1777587046461,48.37,76283.66,0.0,-0.99739,0.0,0.38283]
[1777587046568,48.37,76283.66,0.0,-0.99739,0.0,0.38283]
[1777587046913,48.37,76283.05,0.0,-0.99739,0.0,0.38254]
[1777587047662,48.37,76283.05,0.0,-0.99739,0.0,0.38254]
[1777587047674,48.37,76283.05,0.0,-0.99739,0.0,0.38254]
[1777587048928,48.37,76286.24,0.0,-0.99738,0.0,0.38404]
[1777587049936,48.37,76291.11,0.0,-0.99736,0.0,0.38635]
[1777587051496,48.37,76291.11,0.0,-0.99736,0.0,0.38635]
[1777587051541,48.37,76291.11,0.0,-0.99736,0.0,0.38635]
[1777587051526,48.37,76293.81,0.0,-0.99735,0.0,0.38764]
[1777587051730,48.37,76293.81,0.0,-0.99735,0.0,0.38764]
[1777587051841,48.37,76293.81,0.0,-0.99735,0.0,0.38764]
[1777587052102,48.37,76293.81,0.0,-0.99735,0.0,0.38764]
[1777587052121,48.37,76294.42,0.0,-0.99735,0.0,0.38793]
[1777587054971,48.37,76299.53,0.0,-0.99733,0.0,0.39037]
[1777587056420,48.37,76299.53,0.0,-0.99733,0.0,0.39037]
[1777587056505,48.37,76299.53,0.0,-0.99733,0.0,0.39037]
[1777587056457,48.37,76300.39,0.0,-0.99733,0.0,0.39078]
[1777587056985,48.37,76300.29,0.0,-0.99733,0.0,0.39074]
[1777587057656,48.37,76300.29,0.0,-0.99733,0.0,0.39074]
[1777587057743,48.37,76300.29,0.0,-0.99733,0.0,0.39074]
[1777587061015,48.37,76296.69,0.0,-0.99734,0.0,0.38901]
[1777587062022,48.37,76294.43,0.0,-0.99735,0.0,0.38793]
[1777587062664,48.37,76294.43,0.0,-0.99735,0.0,0.38793]
[1777587062841,48.37,76294.43,0.0,-0.99735,0.0,0.38793]
[1777587063029,48.37,76295.7,0.0,-0.99734,0.0,0.38854]
[1777587063778,48.37,76295.7,0.0,-0.99734,0.0,0.38854]
[1777587063789,48.37,76295.7,0.0,-0.99734,0.0,0.38854]
[1777587069071,48.37,76296.14,0.0,-0.99734,0.0,0.38875]
[1777587070188,48.37,76296.14,0.0,-0.99734,0.0,0.38875]
[1777587070267,48.37,76296.14,0.0,-0.99734,0.0,0.38875]
[1777587070342,48.37,76296.08,0.0,-0.99734,0.0,0.38872]
[1777587071316,48.37,76296.08,0.0,-0.99734,0.0,0.38872]
[1777587071457,48.37,76296.08,0.0,-0.99734,0.0,0.38872]
[1777587077197,48.37,76297.17,0.0,-0.99734,0.0,0.38924]
[1777587077204,48.37,76297.24,0.0,-0.99734,0.0,0.38927]
[1777587077880,48.37,76297.24,0.0,-0.99734,0.0,0.38927]
[1777587078233,48.37,76297.24,0.0,-0.99734,0.0,0.38927]
[1777587082207,48.37,76297.5,0.0,-0.99734,0.0,0.3894]
[1777587082308,48.37,76297.54,0.0,-0.99734,0.0,0.38942]
[1777587087233,48.37,76297.75,0.0,-0.99734,0.0,0.38952]
[1777587087309,48.37,76297.75,0.0,-0.99734,0.0,0.38952]
[1777587088992,48.37,76298.25,0.0,-0.99734,0.0,0.38976]
[1777587089210,48.37,76300.34,0.0,-0.99733,0.0,0.39076]
[1777587090217,48.37,76301.82,0.0,-0.99732,0.0,0.39147]
[1777587095253,48.37,76300.87,0.0,-0.99733,0.0,0.39016]
[1777587100288,48.37,76300.82,0.0,-0.99733,0.0,0.39014]
[1777587105324,48.37,76300.75,0.0,-0.99733,0.0,0.39011]
[1777587111093,48.37,76300.96,0.0,-0.99733,0.0,0.39021]
[1777587111486,48.37,76300.96,0.0,-0.99733,0.0,0.39021]
[1777587111579,48.37,76303.55,0.0,-0.99732,0.0,0.39145]
[1777587112570,48.37,76303.55,0.0,-0.99732,0.0,0.39145]
[1777587112626,48.37,76303.55,0.0,-0.99732,0.0,0.39145]
[1777587117950,48.37,76304.41,0.0,-0.99732,0.0,0.39186]
[1777587117972,48.37,76304.41,0.0,-0.99732,0.0,0.39186]
[1777587118125,48.37,76304.41,0.0,-0.99732,0.0,0.39186]
[1777587118416,48.37,76308.11,0.0,-0.99731,0.0,0.39365]
[1777587119346,48.37,76308.11,0.0,-0.99731,0.0,0.39365]
[1777587119399,48.37,76308.11,0.0,-0.99731,0.0,0.39365]
[1777587119520,48.37,76308.11,0.0,-0.99731,0.0,0.39365]
[1777587119621,48.37,76310.49,0.0,-0.9973,0.0,0.3948]
[1777587126471,48.37,76313.92,0.0,-0.99728,0.0,0.39646]
[1777587131507,48.37,76314.01,0.0,-0.99728,0.0,0.3965]
[1777587131733,48.37,76314.01,0.0,-0.99728,0.0,0.3965]
[1777587132514,48.37,76317.42,0.0,-0.99727,0.0,0.39816]
[1777587133520,48.37,76321.03,0.0,-0.99726,0.0,0.39993]
[1777587135087,48.37,76320.84,0.0,-0.99726,0.0,0.39984]
[1777587135244,48.37,76320.84,0.0,-0.99726,0.0,0.39984]
[1777587140570,48.37,76321.05,0.0,-0.99726,0.0,0.39994]
[1777587145605,48.37,76321.05,0.0,-0.99726,0.0,0.39994]
[1777587151646,48.37,76322.12,0.0,-0.99726,0.0,0.39959]
[1777587154668,48.37,76324.31,0.0,-0.99725,0.0,0.40067]
[1777587154864,48.37,76324.31,0.0,-0.99725,0.0,0.40067]
[1777587155003,48.37,76324.31,0.0,-0.99725,0.0,0.40067]
[1777587155138,48.37,76324.31,0.0,-0.99725,0.0,0.40067]
[1777587155278,48.37,76324.31,0.0,-0.99725,0.0,0.40067]
[1777587160710,48.37,76325.59,0.0,-0.99725,0.0,0.4013]
[1777587162124,48.37,76325.59,0.0,-0.99725,0.0,0.4013]
[1777587162151,48.37,76325.59,0.0,-0.99725,0.0,0.4013]
[1777587162265,48.37,76325.59,0.0,-0.99725,0.0,0.4013]
[1777587162372,48.37,76325.59,0.0,-0.99725,0.0,0.4013]
[1777587162500,48.37,76325.59,0.0,-0.99725,0.0,0.4013]
[1777587162625,48.37,76325.59,0.0,-0.99725,0.0,0.4013]
[1777587167759,48.37,76326.65,0.0,-0.99724,0.0,0.40182]
[1777587171045,48.37,76326.61,0.0,-0.99724,0.0,0.4018]
[1777587171212,48.37,76326.61,0.0,-0.99724,0.0,0.4018]
[1777587176822,48.37,76327.64,0.0,-0.99724,0.0,0.4023]
[1777587180217,48.37,76328.13,0.0,-0.99724,0.0,0.40254]
[1777587180284,48.37,76328.13,0.0,-0.99724,0.0,0.40254]
[1777587180375,48.37,76329.96,0.0,-0.99723,0.0,0.40345]
[1777587181857,48.37,76331.35,0.0,-0.99723,0.0,0.40413]
[1777587183870,48.37,76333.91,0.0,-0.99722,0.0,0.4054]
[1777587187227,48.37,76334.04,0.0,-0.99722,0.0,0.40546]
[1777587189497,48.37,76333.22,0.0,-0.99722,0.0,0.40506]
[1777587189599,48.37,76326.06,0.0,-0.99725,0.0,0.40153]
[1777587189916,48.37,76323.99,0.0,-0.99725,0.0,0.40051]
[1777587191930,48.37,76324.23,0.0,-0.99725,0.0,0.40063]
[1777587196965,48.37,76324.35,0.0,-0.99725,0.0,0.40069]
[1777587202606,48.37,76324.78,0.0,-0.99725,0.0,0.4009]
[1777587203806,48.37,76325.61,0.0,-0.99725,0.0,0.40131]
[1777587203873,48.37,76325.61,0.0,-0.99725,0.0,0.40131]
[1777587207036,48.37,76324.42,0.0,-0.99725,0.0,0.40072]
[1777587208301,48.37,76324.42,0.0,-0.99725,0.0,0.40072]
[1777587208415,48.37,76324.42,0.0,-0.99725,0.0,0.40072]
[1777587208506,48.37,76322.7,0.0,-0.99726,0.0,0.39988]
[1777587209050,48.37,76321.04,0.0,-0.99726,0.0,0.39907]
[1777587214085,48.37,76320.73,0.0,-0.99727,0.0,0.39805]
[1777587218113,48.37,76323.89,0.0,-0.99726,0.0,0.39959]
[1777587218941,48.37,76323.89,0.0,-0.99726,0.0,0.39959]
[1777587219050,48.37,76323.89,0.0,-0.99726,0.0,0.39959]
[1777587219183,48.37,76323.89,0.0,-0.99726,0.0,0.39959]
[1777587226168,48.37,76324.6,0.0,-0.99726,0.0,0.39994]
[1777587227408,48.37,76324.6,0.0,-0.99726,0.0,0.39994]
[1777587227518,48.37,76324.6,0.0,-0.99726,0.0,0.39994]
[1777587235244,48.37,76324.71,0.0,-0.99726,0.0,0.4]
[1777587235255,48.37,76324.71,0.0,-0.99726,0.0,0.4]
[1777587235356,48.37,76324.71,0.0,-0.99726,0.0,0.4]
[1777587241274,48.37,76325.41,0.0,-0.99725,0.0,0.40034]
[1777587243628,48.37,76325.35,0.0,-0.99725,0.0,0.40031]
[1777587243686,48.37,76325.35,0.0,-0.99725,0.0,0.40031]
[1777587244294,48.37,76326.99,0.0,-0.99725,0.0,0.40111]
[1777587247317,48.37,76325.59,0.0,-0.99725,0.0,0.40043]
[1777587252352,48.37,76324.99,0.0,-0.99726,0.0,0.40013]
[1777587257386,48.37,76325.42,0.0,-0.99725,0.0,0.40034]
[1777587258432,48.37,76325.42,0.0,-0.99725,0.0,0.40034]
[1777587259401,48.37,76323.29,0.0,-0.99726,0.0,0.3993]
[1777587261515,48.37,76323.48,0.0,-0.99726,0.0,0.39939]
[1777587261611,48.37,76323.46,0.0,-0.99726,0.0,0.39938]
[1777587265443,48.37,76331.14,0.0,-0.99723,0.0,0.40316]
[1777587266449,48.37,76334.51,0.0,-0.99722,0.0,0.40482]
[1777587267456,48.37,76336.08,0.0,-0.99721,0.0,0.4056]
[1777587272492,48.37,76337.25,0.0,-0.99722,0.0,0.4053]
[1777587273878,48.37,76337.29,0.0,-0.99722,0.0,0.40532]
[1777587274005,48.37,76337.29,0.0,-0.99722,0.0,0.40532]
[1777587274140,48.37,76337.29,0.0,-0.99722,0.0,0.40532]
[1777587278088,48.37,76336.98,0.0,-0.99722,0.0,0.40517]
[1777587278561,48.37,76336.98,0.0,-0.99722,0.0,0.40517]
[1777587278602,48.37,76333.83,0.0,-0.99723,0.0,0.40361]
[1777587281555,48.37,76332.26,0.0,-0.99723,0.0,0.40283]
[1777587282596,48.37,76330.84,0.0,-0.99724,0.0,0.40213]
[1777587283422,48.37,76330.84,0.0,-0.99724,0.0,0.40213]
[1777587285466,48.37,76331.66,0.0,-0.99724,0.0,0.40254]
[1777587285618,48.37,76331.41,0.0,-0.99724,0.0,0.40242]
[1777587288639,48.37,76330.43,0.0,-0.99724,0.0,0.40193]
[1777587291660,48.37,76332.39,0.0,-0.99723,0.0,0.4029]
[1777587292667,48.37,76335.43,0.0,-0.99722,0.0,0.4044]
[1777587293674,48.37,76336.41,0.0,-0.99722,0.0,0.40488]
[1777587299716,48.37,76335.86,0.0,-0.99722,0.0,0.40461]
[1777587301730,48.37,76334.05,0.0,-0.99723,0.0,0.40372]
[1777587302310,48.37,76334.05,0.0,-0.99723,0.0,0.40372]
[1777587304750,48.37,76335.37,0.0,-0.99722,0.0,0.40437]
[1777587309786,48.37,76333.84,0.0,-0.99723,0.0,0.40361]
[1777587312806,48.37,76332.85,0.0,-0.99723,0.0,0.40313]
[1777587317842,48.37,76332.63,0.0,-0.99723,0.0,0.40302]
[1777587322877,48.37,76333.29,0.0,-0.99723,0.0,0.40334]
[1777587327911,48.37,76332.53,0.0,-0.99723,0.0,0.40297]
[1777587332946,48.37,76333.72,0.0,-0.99723,0.0,0.40268]
[1777587337982,48.37,76333.43,0.0,-0.99724,0.0,0.40254]
[1777587339995,48.37,76330.9,0.0,-0.99725,0.0,0.40129]
[1777587345031,48.37,76331.36,0.0,-0.99724,0.0,0.40152]
[1777587351823,48.37,76332.03,0.0,-0.99724,0.0,0.40185]
[1777587353087,48.37,76334.29,0.0,-0.99723,0.0,0.40296]
[1777587357115,48.37,76335.76,0.0,-0.99723,0.0,0.40369]
[1777587358122,48.37,76337.89,0.0,-0.99722,0.0,0.40474]
[1777587363157,48.37,76338.64,0.0,-0.99722,0.0,0.40511]
[1777587369199,48.37,76338.29,0.0,-0.99722,0.0,0.40494]
[1777587370206,48.37,76336.22,0.0,-0.99723,0.0,0.40391]
[1777587371213,48.37,76334.74,0.0,-0.99723,0.0,0.40318]
[1777587372219,48.37,76335.77,0.0,-0.99723,0.0,0.40369]
[1777587373227,48.37,76337.46,0.0,-0.99722,0.0,0.40453]
[1777587378262,48.37,76336.22,0.0,-0.99723,0.0,0.40391]
[1777587383299,48.37,76341.67,0.0,-0.99721,0.0,0.40662]
[1777587384306,48.37,76343.63,0.0,-0.9972,0.0,0.40759]
[1777587388414,48.37,76343.83,0.0,-0.9972,0.0,0.40769]
[1777587388426,48.37,76343.9,0.0,-0.9972,0.0,0.40773]
[1777587392362,48.37,76345.09,0.0,-0.9972,0.0,0.40744]
[1777587395990,48.37,76345.2,0.0,-0.9972,0.0,0.40749]
[1777587396390,48.37,76345.19,0.0,-0.9972,0.0,0.40749]
[1777587399411,48.37,76352.2,0.0,-0.99717,0.0,0.41099]
[1777587400660,48.37,76356.29,0.0,-0.99716,0.0,0.41305]
[1777587402432,48.37,76353.79,0.0,-0.99717,0.0,0.41179]
[1777587403862,48.37,76353.79,0.0,-0.99717,0.0,0.41179]
[1777587403910,48.37,76353.88,0.0,-0.99717,0.0,0.41183]
[1777587403936,48.37,76353.88,0.0,-0.99717,0.0,0.41183]
[1777587404178,48.37,76353.88,0.0,-0.99717,0.0,0.41183]
[1777587404446,48.37,76353.87,0.0,-0.99717,0.0,0.41183]
[1777587410488,48.37,76355.59,0.0,-0.99716,0.0,0.41269]
[1777587413471,48.37,76355.09,0.0,-0.99716,0.0,0.41244]
[1777587413509,48.37,76355.24,0.0,-0.99716,0.0,0.41252]
[1777587418545,48.37,76357.55,0.0,-0.99715,0.0,0.41368]
[1777587419552,48.37,76359.97,0.0,-0.99714,0.0,0.4149]
[1777587420645,48.37,76359.97,0.0,-0.99714,0.0,0.4149]
[1777587420739,48.37,76362.03,0.0,-0.99713,0.0,0.41595]
[1777587421566,48.37,76357.95,0.0,-0.99715,0.0,0.41388]
[1777587423580,48.37,76355.18,0.0,-0.99716,0.0,0.41249]
[1777587428469,48.37,76355.06,0.0,-0.99716,0.0,0.41243]
[1777587428615,48.37,76355.02,0.0,-0.99716,0.0,0.41241]
[1777587432403,48.37,76356.4,0.0,-0.99716,0.0,0.4131]
[1777587432642,48.37,76355.69,0.0,-0.99716,0.0,0.41274]
[1777587437677,48.37,76356.15,0.0,-0.99716,0.0,0.41298]
[1777587439692,48.37,76362.77,0.0,-0.99713,0.0,0.41632]
[1777587440699,48.37,76365.72,0.0,-0.99712,0.0,0.41782]
[1777587443683,48.37,76364.94,0.0,-0.99712,0.0,0.41742]
[1777587443858,48.37,76364.94,0.0,-0.99712,0.0,0.41742]
[1777587444178,48.37,76364.96,0.0,-0.99712,0.0,0.41744]
[1777587444193,48.37,76364.96,0.0,-0.99712,0.0,0.41744]
[1777587444727,48.37,76364.98,0.0,-0.99712,0.0,0.41745]
[1777587449761,48.37,76367.31,0.0,-0.99711,0.0,0.41863]
[1777587453087,48.37,76367.42,0.0,-0.99711,0.0,0.41869]
[1777587453449,48.37,76367.42,0.0,-0.99711,0.0,0.41869]
[1777587453790,48.37,76367.49,0.0,-0.99712,0.0,0.41782]
[1777587456634,48.37,76367.42,0.0,-0.99712,0.0,0.41779]
[1777587456812,48.37,76367.43,0.0,-0.99712,0.0,0.41779]
[1777587459833,48.37,76370.24,0.0,-0.99711,0.0,0.41922]
[1777587465875,48.37,76380.15,0.0,-0.99707,0.0,0.42431]
[1777587466881,48.37,76383.94,0.0,-0.99706,0.0,0.42627]
[1777587470910,48.37,76377.22,0.0,-0.99708,0.0,0.4228]
[1777587472784,48.37,76375.66,0.0,-0.99709,0.0,0.422]
[1777587472796,48.37,76375.66,0.0,-0.99709,0.0,0.422]
[1777587473020,48.37,76375.39,0.0,-0.99709,0.0,0.42186]
[1777587473151,48.37,76375.39,0.0,-0.99709,0.0,0.42186]
[1777587473269,48.37,76375.39,0.0,-0.99709,0.0,0.42186]
[1777587473370,48.37,76375.39,0.0,-0.99709,0.0,0.42186]
[1777587476951,48.37,76379.82,0.0,-0.99707,0.0,0.42414]
[1777587479442,48.37,76381.16,0.0,-0.99707,0.0,0.42483]
[1777587479562,48.37,76381.16,0.0,-0.99707,0.0,0.42483]
[1777587485008,48.37,76383.55,0.0,-0.99706,0.0,0.42607]
[1777587486015,48.37,76387.84,0.0,-0.99704,0.0,0.42829]
[1777587489689,48.37,76389.01,0.0,-0.99704,0.0,0.4289]
[1777587489742,48.37,76389.01,0.0,-0.99704,0.0,0.4289]
[1777587490112,48.37,76388.99,0.0,-0.99704,0.0,0.42889]
[1777587490186,48.37,76388.99,0.0,-0.99704,0.0,0.42889]
[1777587490213,48.37,76389.34,0.0,-0.99703,0.0,0.42907]
[1777587496085,48.37,76388.95,0.0,-0.99704,0.0,0.42887]
[1777587497189,48.37,76388.95,0.0,-0.99704,0.0,0.42887]
[1777587497290,48.37,76391.45,0.0,-0.99703,0.0,0.43017]
[1777587498993,48.37,76391.45,0.0,-0.99703,0.0,0.43017]
[1777587499106,48.37,76391.29,0.0,-0.99703,0.0,0.43009]
[1777587504141,48.37,76391.7,0.0,-0.99702,0.0,0.4303]
[1777587510183,48.37,76391.3,0.0,-0.99703,0.0,0.43009]
[1777587515218,48.37,76391.79,0.0,-0.99703,0.0,0.42943]
[1777587520253,48.37,76393.75,0.0,-0.99702,0.0,0.43045]
[1777587522569,48.37,76393.24,0.0,-0.99702,0.0,0.43019]
[1777587522698,48.37,76393.24,0.0,-0.99702,0.0,0.43019]
[1777587523076,48.37,76393.39,0.0,-0.99702,0.0,0.43027]
[1777587523286,48.37,76393.39,0.0,-0.99702,0.0,0.43027]
[1777587523332,48.37,76393.39,0.0,-0.99702,0.0,0.43027]
[1777587529315,48.37,76393.17,0.0,-0.99702,0.0,0.43015]
[1777587530093,48.37,76393.17,0.0,-0.99702,0.0,0.43015]
[1777587530103,48.37,76393.17,0.0,-0.99702,0.0,0.43015]
[1777587535358,48.37,76391.89,0.0,-0.99703,0.0,0.42948]
[1777587538529,48.37,76391.94,0.0,-0.99703,0.0,0.42951]
[1777587538556,48.37,76392.17,0.0,-0.99703,0.0,0.42963]
[1777587544421,48.37,76392.18,0.0,-0.99703,0.0,0.42963]
[1777587546413,48.37,76391.64,0.0,-0.99703,0.0,0.42935]
[1777587546435,48.37,76391.66,0.0,-0.99703,0.0,0.42936]
[1777587547442,48.37,76389.33,0.0,-0.99704,0.0,0.42815]
[1777587548449,48.37,76384.37,0.0,-0.99706,0.0,0.42558]
[1777587550463,48.37,76383.01,0.0,-0.99707,0.0,0.42488]
[1777587555498,48.37,76382.6,0.0,-0.99707,0.0,0.42466]
[1777587558891,48.37,76383.51,0.0,-0.99706,0.0,0.42513]
[1777587558993,48.37,76383.51,0.0,-0.99706,0.0,0.42513]
[1777587559685,48.37,76383.32,0.0,-0.99706,0.0,0.42504]
[1777587559766,48.37,76383.32,0.0,-0.99706,0.0,0.42504]
[1777587559840,48.37,76383.29,0.0,-0.99706,0.0,0.42502]
[1777587562176,48.37,76383.26,0.0,-0.99706,0.0,0.425]
[1777587562925,48.37,76383.26,0.0,-0.99706,0.0,0.425]
[1777587566575,48.37,76385.77,0.0,-0.99705,0.0,0.4263]
[1777587571609,48.37,76385.87,0.0,-0.99706,0.0,0.42544]
[1777587574631,48.37,76383.46,0.0,-0.99707,0.0,0.4242]
[1777587578044,48.37,76383.95,0.0,-0.99707,0.0,0.42445]
[1777587578167,48.37,76383.76,0.0,-0.99707,0.0,0.42435]
[1777587578777,48.37,76383.76,0.0,-0.99707,0.0,0.42435]
[1777587578830,48.37,76383.76,0.0,-0.99707,0.0,0.42435]
[1777587578887,48.37,76383.76,0.0,-0.99707,0.0,0.42435]
[1777587578985,48.37,76383.69,0.0,-0.99707,0.0,0.42431]
[1777587584701,48.37,76382.58,0.0,-0.99707,0.0,0.42374]
[1777587587355,48.37,76384.07,0.0,-0.99707,0.0,0.42451]
[1777587587488,48.37,76384.07,0.0,-0.99707,0.0,0.42451]
[1777587587623,48.37,76384.07,0.0,-0.99707,0.0,0.42451]
[1777587587930,48.37,76384.07,0.0,-0.99707,0.0,0.42451]
[1777587587987,48.37,76384.07,0.0,-0.99707,0.0,0.42451]
[1777587588031,48.37,76383.57,0.0,-0.99707,0.0,0.42425]
[1777587592757,48.37,76377.25,0.0,-0.99709,0.0,0.421]
[1777587594767,48.37,76377.44,0.0,-0.99709,0.0,0.4211]
[1777587594818,48.37,76377.44,0.0,-0.99709,0.0,0.4211]
[1777587595033,48.37,76377.44,0.0,-0.99709,0.0,0.4211]
[1777587595088,48.37,76377.44,0.0,-0.99709,0.0,0.4211]
[1777587595073,48.37,76377.48,0.0,-0.99709,0.0,0.42112]
[1777587595174,48.37,76377.48,0.0,-0.99709,0.0,0.42112]
[1777587597791,48.37,76371.89,0.0,-0.99711,0.0,0.41826]
[1777587598799,48.37,76368.37,0.0,-0.99713,0.0,0.41647]
[1777587602643,48.37,76366.37,0.0,-0.99714,0.0,0.41546]
[1777587602784,48.37,76366.37,0.0,-0.99714,0.0,0.41546]
[1777587607862,48.37,76367.39,0.0,-0.99713,0.0,0.41598]
[1777587608461,48.37,76367.39,0.0,-0.99713,0.0,0.41598]
[1777587608868,48.37,76367.38,0.0,-0.99713,0.0,0.41597]
[1777587612140,48.37,76367.38,0.0,-0.99713,0.0,0.41597]
[1777587612897,48.37,76366.9,0.0,-0.99713,0.0,0.41573]
[1777587617932,48.37,76366.89,0.0,-0.99713,0.0,0.41572]
[1777587622967,48.37,76366.93,0.0,-0.99713,0.0,0.41574]
[1777587628005,48.37,76367.16,0.0,-0.99713,0.0,0.41586]
[1777587633039,48.37,76366.91,0.0,-0.99714,0.0,0.41484]
[1777587637384,48.37,76367.89,0.0,-0.99714,0.0,0.41533]
[1777587638074,48.37,76380.35,0.0,-0.99709,0.0,0.42169]
[1777587639081,48.37,76388.11,0.0,-0.99706,0.0,0.42569]
[1777587639979,48.37,76388.11,0.0,-0.99706,0.0,0.42569]
[1777587640088,48.37,76387.97,0.0,-0.99706,0.0,0.42561]
[1777587645123,48.37,76386.34,0.0,-0.99706,0.0,0.42477]
[1777587650157,48.37,76386.47,0.0,-0.99706,0.0,0.42484]
[1777587657183,48.37,76386.76,0.0,-0.99706,0.0,0.42499]
[1777587657207,48.37,76386.81,0.0,-0.99706,0.0,0.42501]
[1777587659427,48.37,76386.8,0.0,-0.99706,0.0,0.42501]
[1777587659491,48.37,76386.7,0.0,-0.99706,0.0,0.42496]
[1777587663463,48.37,76387.07,0.0,-0.99706,0.0,0.42515]
[1777587663537,48.37,76386.59,0.0,-0.99706,0.0,0.4249]
[1777587666778,48.37,76385.92,0.0,-0.99707,0.0,0.42455]
[1777587666862,48.37,76385.72,0.0,-0.99707,0.0,0.42445]
[1777587672312,48.37,76385.84,0.0,-0.99707,0.0,0.42451]
[1777587676340,48.37,76383.51,0.0,-0.99708,0.0,0.42331]
[1777587677996,48.37,76383.51,0.0,-0.99708,0.0,0.42331]
[1777587678084,48.37,76383.51,0.0,-0.99708,0.0,0.42331]
[1777587678194,48.37,76383.51,0.0,-0.99708,0.0,0.42331]
[1777587678476,48.37,76383.5,0.0,-0.99708,0.0,0.42331]
[1777587678545,48.37,76383.5,0.0,-0.99708,0.0,0.42331]
[1777587678577,48.37,76383.5,0.0,-0.99708,0.0,0.42331]
[1777587678605,48.37,76383.74,0.0,-0.99707,0.0,0.42343]
[1777587684396,48.37,76382.27,0.0,-0.99708,0.0,0.42267]
[1777587689431,48.37,76383.45,0.0,-0.99708,0.0,0.42328]
[1777587691443,48.37,76383.31,0.0,-0.99708,0.0,0.42321]
[1777587691456,48.37,76383.31,0.0,-0.99708,0.0,0.42321]
[1777587691560,48.37,76383.31,0.0,-0.99708,0.0,0.42321]
[1777587691708,48.37,76383.31,0.0,-0.99708,0.0,0.42321]
[1777587692287,48.37,76383.32,0.0,-0.99708,0.0,0.4223]
[1777587692452,48.37,76381.62,0.0,-0.99709,0.0,0.42143]
[1777587694178,48.37,76381.62,0.0,-0.99709,0.0,0.42143]
[1777587693459,48.37,76376.09,0.0,-0.99711,0.0,0.4186]
[1777587694465,48.37,76373.52,0.0,-0.99712,0.0,0.41729]
[1777587699501,48.37,76374.02,0.0,-0.99712,0.0,0.41755]
[1777587704536,48.37,76372.49,0.0,-0.99712,0.0,0.41677]
[1777587707613,48.37,76373.53,0.0,-0.99712,0.0,0.4173]
[1777587707677,48.37,76373.53,0.0,-0.99712,0.0,0.4173]
[1777587708268,48.37,76373.67,0.0,-0.99712,0.0,0.41737]
[1777587708337,48.37,76373.67,0.0,-0.99712,0.0,0.41737]
[1777587708564,48.37,76373.6,0.0,-0.99712,0.0,0.41733]
[1777587713598,48.37,76373.4,0.0,-0.99712,0.0,0.41723]
[1777587716654,48.37,76374.18,0.0,-0.99712,0.0,0.41763]
[1777587716674,48.37,76374.18,0.0,-0.99712,0.0,0.41763]
[1777587717209,48.37,76374.18,0.0,-0.99712,0.0,0.41763]
[1777587717247,48.37,76373.43,0.0,-0.99712,0.0,0.41725]
[1777587718114,48.37,76373.43,0.0,-0.99712,0.0,0.41725]
[1777587718177,48.37,76373.43,0.0,-0.99712,0.0,0.41725]
[1777587723514,48.37,76374.18,0.0,-0.99712,0.0,0.41763]
[1777587723669,48.37,76373.51,0.0,-0.99712,0.0,0.41729]
[1777587727672,48.37,76373.64,0.0,-0.99712,0.0,0.41735]
[1777587727747,48.37,76373.64,0.0,-0.99712,0.0,0.41735]
[1777587733739,48.37,76375.44,0.0,-0.99711,0.0,0.41827]
[1777587734746,48.37,76378.18,0.0,-0.9971,0.0,0.41967]
[1777587736257,48.37,76378.18,0.0,-0.9971,0.0,0.41967]
[1777587736270,48.37,76376.91,0.0,-0.99711,0.0,0.41902]
[1777587736440,48.37,76376.91,0.0,-0.99711,0.0,0.41902]
[1777587736560,48.37,76376.91,0.0,-0.99711,0.0,0.41902]
[1777587736602,48.37,76376.91,0.0,-0.99711,0.0,0.41902]
[1777587736688,48.37,76376.91,0.0,-0.99711,0.0,0.41902]
[1777587736759,48.37,76377.01,0.0,-0.99711,0.0,0.41907]
[1777587741795,48.37,76377.07,0.0,-0.99711,0.0,0.4191]
[1777587745488,48.37,76376.39,0.0,-0.99711,0.0,0.41876]
[1777587745556,48.37,76376.39,0.0,-0.99711,0.0,0.41876]
[1777587751864,48.37,76377.05,0.0,-0.99711,0.0,0.41819]
[1777587756899,48.37,76378.42,0.0,-0.99711,0.0,0.41889]
[1777587757950,48.37,76378.42,0.0,-0.99711,0.0,0.41889]
[1777587758089,48.37,76378.42,0.0,-0.99711,0.0,0.41889]
[1777587759130,48.37,76377.8,0.0,-0.99711,0.0,0.41857]
[1777587759280,48.37,76377.8,0.0,-0.99711,0.0,0.41857]
[1777587759232,48.37,76377.86,0.0,-0.99711,0.0,0.4186]
[1777587759920,48.37,76377.45,0.0,-0.99711,0.0,0.41839]
[1777587764956,48.37,76377.98,0.0,-0.99711,0.0,0.41866]
[1777587767229,48.37,76377.89,0.0,-0.99711,0.0,0.41862]
[1777587767977,48.37,76378.05,0.0,-0.99711,0.0,0.4187]
[1777587768635,48.37,76378.05,0.0,-0.99711,0.0,0.4187]
[1777587768684,48.37,76378.05,0.0,-0.99711,0.0,0.4187]
[1777587774020,48.37,76378.16,0.0,-0.99711,0.0,0.41876]
[1777587777245,48.37,76379.07,0.0,-0.9971,0.0,0.41922]
[1777587778074,48.37,76378.69,0.0,-0.99711,0.0,0.41903]
[1777587778299,48.37,76378.69,0.0,-0.99711,0.0,0.41903]
[1777587779054,48.37,76378.65,0.0,-0.99711,0.0,0.41901]
[1777587783083,48.37,76374.82,0.0,-0.99712,0.0,0.41705]
[1777587784681,48.37,76372.8,0.0,-0.99713,0.0,0.41603]
[1777587785097,48.37,76372.38,0.0,-0.99713,0.0,0.41581]
[1777587788497,48.37,76372.09,0.0,-0.99713,0.0,0.41567]
[1777587789125,48.37,76372.0,0.0,-0.99713,0.0,0.41562]
[1777587791145,48.37,76373.52,0.0,-0.99713,0.0,0.41639]
[1777587791247,48.37,76377.45,0.0,-0.99711,0.0,0.41839]
[1777587796546,48.37,76376.4,0.0,-0.99712,0.0,0.41786]
[1777587800222,48.37,76376.9,0.0,-0.99711,0.0,0.41811]
[1777587800322,48.37,76376.9,0.0,-0.99711,0.0,0.41811]
[1777587800323,48.37,76376.84,0.0,-0.99711,0.0,0.41808]
[1777587806244,48.37,76376.53,0.0,-0.99711,0.0,0.41792]
[1777587807239,48.37,76376.53,0.0,-0.99711,0.0,0.41792]
[1777587807251,48.37,76376.58,0.0,-0.99711,0.0,0.41795]
[1777587812286,48.37,76376.53,0.0,-0.99712,0.0,0.41702]
[1777587813851,48.37,76376.53,0.0,-0.99712,0.0,0.41702]
[1777587813948,48.37,76376.53,0.0,-0.99712,0.0,0.41702]
[1777587819334,48.37,76374.39,0.0,-0.99713,0.0,0.41594]
[1777587824370,48.37,76373.14,0.0,-0.99713,0.0,0.4153]
[1777587829854,48.37,76372.95,0.0,-0.99713,0.0,0.41521]
[1777587829935,48.37,76372.95,0.0,-0.99713,0.0,0.41521]
[1777587831908,48.37,76373.73,0.0,-0.99713,0.0,0.4156]
[1777587831956,48.37,76373.73,0.0,-0.99713,0.0,0.4156]
[1777587832009,48.37,76373.17,0.0,-0.99713,0.0,0.41532]
[1777587832427,48.37,76375.57,0.0,-0.99712,0.0,0.41654]
[1777587833502,48.37,76375.57,0.0,-0.99712,0.0,0.41654]
[1777587833597,48.37,76375.57,0.0,-0.99712,0.0,0.41654]
[1777587834440,48.37,76373.39,0.0,-0.99713,0.0,0.41543]
[1777587838319,48.37,76374.18,0.0,-0.99713,0.0,0.41583]
[1777587838469,48.37,76373.94,0.0,-0.99713,0.0,0.41571]
[1777587843505,48.37,76373.15,0.0,-0.99713,0.0,0.41531]
[1777587849548,48.37,76372.68,0.0,-0.99714,0.0,0.41507]
[1777587854582,48.37,76375.73,0.0,-0.99712,0.0,0.41662]
[1777587855602,48.37,76375.73,0.0,-0.99712,0.0,0.41662]
[1777587855665,48.37,76375.73,0.0,-0.99712,0.0,0.41662]
[1777587855799,48.37,76375.73,0.0,-0.99712,0.0,0.41662]
[1777587855938,48.37,76375.73,0.0,-0.99712,0.0,0.41662]
[1777587856119,48.37,76375.73,0.0,-0.99712,0.0,0.41662]
[1777587856186,48.37,76375.73,0.0,-0.99712,0.0,0.41662]
[1777587856296,48.37,76375.73,0.0,-0.99712,0.0,0.41662]
[1777587856277,48.37,76376.98,0.0,-0.99712,0.0,0.41725]
[1777587857219,48.37,76376.98,0.0,-0.99712,0.0,0.41725]
[1777587857295,48.37,76378.28,0.0,-0.99711,0.0,0.41791]
[1777587857992,48.37,76378.28,0.0,-0.99711,0.0,0.41791]
[1777587858076,48.37,76378.7,0.0,-0.99711,0.0,0.41813]
[1777587860625,48.37,76381.17,0.0,-0.9971,0.0,0.41939]
[1777587865660,48.37,76379.65,0.0,-0.99711,0.0,0.41861]
[1777587870694,48.37,76381.51,0.0,-0.9971,0.0,0.41956]
[1777587875730,48.37,76381.04,0.0,-0.99711,0.0,0.41842]
[1777587877723,48.37,76381.62,0.0,-0.99711,0.0,0.41872]
[1777587877844,48.37,76381.62,0.0,-0.99711,0.0,0.41872]
[1777587878555,48.37,76380.72,0.0,-0.99711,0.0,0.41826]
[1777587878606,48.37,76380.72,0.0,-0.99711,0.0,0.41826]
[1777587878751,48.37,76380.57,0.0,-0.99711,0.0,0.41818]
[1777587882824,48.37,76380.84,0.0,-0.99711,0.0,0.41832]
[1777587882949,48.37,76380.84,0.0,-0.99711,0.0,0.41832]
[1777587883455,48.37,76381.42,0.0,-0.99711,0.0,0.41861]
[1777587883608,48.37,76381.42,0.0,-0.99711,0.0,0.41861]
[1777587883786,48.37,76381.43,0.0,-0.99711,0.0,0.41862]
[1777587890835,48.37,76381.68,0.0,-0.99711,0.0,0.41875]
[1777587893043,48.37,76382.79,0.0,-0.9971,0.0,0.41931]
[1777587893172,48.37,76382.79,0.0,-0.9971,0.0,0.41931]
[1777587893856,48.37,76380.29,0.0,-0.99711,0.0,0.41804]
[1777587894862,48.37,76377.29,0.0,-0.99712,0.0,0.41651]
[1777587896021,48.37,76377.29,0.0,-0.99712,0.0,0.41651]
[1777587896033,48.37,76377.29,0.0,-0.99712,0.0,0.41651]
[1777587896134,48.37,76372.81,0.0,-0.99714,0.0,0.41424]
[1777587896726,48.37,76372.81,0.0,-0.99714,0.0,0.41424]
[1777587896840,48.37,76372.81,0.0,-0.99714,0.0,0.41424]
[1777587898509,48.37,76373.4,0.0,-0.99714,0.0,0.41454]
[1777587898891,48.37,76373.48,0.0,-0.99714,0.0,0.41458]
[1777587903926,48.37,76374.27,0.0,-0.99714,0.0,0.41498]
[1777587906668,48.37,76374.13,0.0,-0.99714,0.0,0.41491]
[1777587906947,48.37,76374.17,0.0,-0.99714,0.0,0.41493]
[1777587911982,48.37,76373.99,0.0,-0.99714,0.0,0.41483]
[1777587917017,48.37,76374.24,0.0,-0.99714,0.0,0.41496]
[1777587920199,48.37,76373.6,0.0,-0.99714,0.0,0.41464]
[1777587920299,48.37,76373.6,0.0,-0.99714,0.0,0.41464]
[1777587920415,48.37,76373.6,0.0,-0.99714,0.0,0.41464]
[1777587921585,48.37,76374.31,0.0,-0.99714,0.0,0.415]
[1777587921597,48.37,76374.31,0.0,-0.99714,0.0,0.415]
[1777587921742,48.37,76374.31,0.0,-0.99714,0.0,0.415]
[1777587922213,48.37,76374.31,0.0,-0.99714,0.0,0.415]
[1777587922288,48.37,76374.78,0.0,-0.99713,0.0,0.41524]
[1777587924805,48.37,76374.3,0.0,-0.99714,0.0,0.41499]
[1777587925077,48.37,76373.96,0.0,-0.99714,0.0,0.41482]
[1777587930112,48.37,76374.74,0.0,-0.99713,0.0,0.41521]
[1777587932178,48.37,76373.14,0.0,-0.99715,0.0,0.41351]
[1777587932279,48.37,76373.36,0.0,-0.99715,0.0,0.41362]
[1777587935039,48.37,76373.35,0.0,-0.99715,0.0,0.41361]
[1777587935147,48.37,76373.89,0.0,-0.99714,0.0,0.41389]
[1777587938459,48.37,76374.61,0.0,-0.99714,0.0,0.41425]
[1777587939174,48.37,76374.76,0.0,-0.99714,0.0,0.41433]
[1777587941008,48.37,76374.23,0.0,-0.99714,0.0,0.41406]
[1777587941189,48.37,76374.3,0.0,-0.99714,0.0,0.41409]
[1777587946224,48.37,76374.25,0.0,-0.99714,0.0,0.41407]
[1777587951259,48.37,76374.75,0.0,-0.99714,0.0,0.41432]
[1777587952074,48.37,76374.75,0.0,-0.99714,0.0,0.41432]
[1777587952194,48.37,76374.75,0.0,-0.99714,0.0,0.41432]
[1777587953691,48.37,76374.8,0.0,-0.99714,0.0,0.41435]
[1777587953763,48.37,76374.8,0.0,-0.99714,0.0,0.41435]
[1777587954280,48.37,76377.04,0.0,-0.99713,0.0,0.41548]
[1777587955288,48.37,76379.27,0.0,-0.99712,0.0,0.41662]
[1777587956670,48.37,76378.21,0.0,-0.99713,0.0,0.41608]
[1777587956812,48.37,76378.21,0.0,-0.99713,0.0,0.41608]
[1777587956923,48.37,76378.21,0.0,-0.99713,0.0,0.41608]
[1777587962335,48.37,76380.01,0.0,-0.99712,0.0,0.41699]
[1777587962986,48.37,76380.01,0.0,-0.99712,0.0,0.41699]
[1777587963000,48.37,76380.01,0.0,-0.99712,0.0,0.41699]
[1777587963938,48.37,76380.74,0.0,-0.99712,0.0,0.41736]
[1777587964023,48.37,76380.74,0.0,-0.99712,0.0,0.41736]
[1777587964350,48.37,76381.85,0.0,-0.99711,0.0,0.41793]
[1777587969384,48.37,76381.72,0.0,-0.99711,0.0,0.41786]
[1777587971149,48.37,76381.39,0.0,-0.99711,0.0,0.41769]
[1777587971277,48.37,76381.39,0.0,-0.99711,0.0,0.41769]
[1777587976434,48.37,76383.24,0.0,-0.99711,0.0,0.41864]
[1777587978063,48.37,76383.27,0.0,-0.99711,0.0,0.41865]
[1777587978075,48.37,76383.27,0.0,-0.99711,0.0,0.41865]
[1777587979335,48.37,76383.72,0.0,-0.99711,0.0,0.41888]
[1777587979398,48.37,76383.72,0.0,-0.99711,0.0,0.41888]
[1777587979454,48.37,76385.44,0.0,-0.9971,0.0,0.41976]
[1777587984490,48.37,76384.44,0.0,-0.9971,0.0,0.41925]
[1777587987973,48.37,76384.55,0.0,-0.9971,0.0,0.41931]
[1777587988037,48.37,76384.55,0.0,-0.9971,0.0,0.41931]
[1777587988523,48.37,76382.37,0.0,-0.99711,0.0,0.41819]
[1777587993519,48.37,76383.17,0.0,-0.99711,0.0,0.4177]
[1777587993594,48.37,76383.91,0.0,-0.99711,0.0,0.41808]
[1777587994012,48.37,76383.91,0.0,-0.99711,0.0,0.41808]
[1777587994026,48.37,76383.91,0.0,-0.99711,0.0,0.41808]
[1777587994164,48.37,76383.91,0.0,-0.99711,0.0,0.41808]
[1777587994265,48.37,76383.72,0.0,-0.99711,0.0,0.41798]
[1777587995572,48.37,76386.03,0.0,-0.9971,0.0,0.41916]
[1777588000614,48.37,76386.44,0.0,-0.9971,0.0,0.41937]
[1777588003628,48.37,76384.22,0.0,-0.99711,0.0,0.41823]
[1777588007404,48.37,76384.92,0.0,-0.99711,0.0,0.41859]
[1777588007413,48.37,76384.92,0.0,-0.99711,0.0,0.41859]
[1777588007484,48.37,76383.98,0.0,-0.99711,0.0,0.41811]
[1777588014706,48.37,76384.23,0.0,-0.99711,0.0,0.41824]
[1777588019243,48.37,76384.23,0.0,-0.99711,0.0,0.41824]
[1777588019278,48.37,76384.23,0.0,-0.99711,0.0,0.41824]
[1777588019380,48.37,76384.23,0.0,-0.99711,0.0,0.41824]
[1777588019492,48.37,76384.23,0.0,-0.99711,0.0,0.41824]
[1777588019470,48.37,76383.48,0.0,-0.99711,0.0,0.41786]
[1777588019626,48.37,76383.48,0.0,-0.99711,0.0,0.41786]
[1777588019742,48.37,76382.65,0.0,-0.99712,0.0,0.41743]
[1777588022762,48.37,76380.0,0.0,-0.99713,0.0,0.41609]
[1777588024776,48.37,76377.97,0.0,-0.99713,0.0,0.41506]
[1777588027797,48.37,76379.95,0.0,-0.99713,0.0,0.41606]
[1777588032832,48.37,76379.93,0.0,-0.99713,0.0,0.41605]
[1777588036860,48.37,76384.42,0.0,-0.99711,0.0,0.41834]
[1777588037867,48.37,76386.26,0.0,-0.9971,0.0,0.41928]
[1777588043909,48.37,76385.93,0.0,-0.9971,0.0,0.41911]
[1777588048944,48.37,76388.46,0.0,-0.99709,0.0,0.4204]
[1777588053979,48.37,76388.46,0.0,-0.9971,0.0,0.4195]
[1777588059013,48.37,76389.5,0.0,-0.9971,0.0,0.42003]
[1777588062192,48.37,76390.37,0.0,-0.99709,0.0,0.42048]
[1777588062293,48.37,76390.59,0.0,-0.99709,0.0,0.42059]
[1777588063698,48.37,76389.83,0.0,-0.99709,0.0,0.4202]
[1777588064049,48.37,76390.6,0.0,-0.99709,0.0,0.42059]
[1777588070091,48.37,76390.92,0.0,-0.99709,0.0,0.42076]
[1777588075126,48.37,76391.12,0.0,-0.99709,0.0,0.42086]
[1777588077220,48.37,76391.06,0.0,-0.99709,0.0,0.42083]
[1777588077294,48.37,76391.0,0.0,-0.99709,0.0,0.4208]
[1777588077972,48.37,76391.0,0.0,-0.99709,0.0,0.4208]
[1777588078147,48.37,76390.96,0.0,-0.99709,0.0,0.42078]
[1777588083182,48.37,76390.53,0.0,-0.99709,0.0,0.42056]
[1777588088219,48.37,76389.8,0.0,-0.99709,0.0,0.42018]
[1777588089724,48.37,76388.31,0.0,-0.9971,0.0,0.41942]
[1777588091564,48.37,76389.06,0.0,-0.9971,0.0,0.4198]
[1777588091653,48.37,76388.94,0.0,-0.9971,0.0,0.41974]
[1777588091765,48.37,76388.94,0.0,-0.9971,0.0,0.41974]
[1777588092384,48.37,76388.77,0.0,-0.9971,0.0,0.41966]
[1777588098290,48.37,76388.46,0.0,-0.9971,0.0,0.4195]
[1777588103482,48.37,76388.84,0.0,-0.9971,0.0,0.41969]
[1777588103489,48.37,76388.84,0.0,-0.9971,0.0,0.41969]
[1777588106514,48.37,76388.84,0.0,-0.9971,0.0,0.41969]
[1777588106591,48.37,76388.89,0.0,-0.9971,0.0,0.41972]
[1777588112388,48.37,76388.85,0.0,-0.9971,0.0,0.41879]
[1777588113515,48.37,76388.85,0.0,-0.9971,0.0,0.41879]
[1777588113587,48.37,76388.85,0.0,-0.9971,0.0,0.41879]
[1777588118531,48.37,76388.56,0.0,-0.99711,0.0,0.41864]
[1777588118610,48.37,76388.61,0.0,-0.9971,0.0,0.41867]
[1777588124472,48.37,76389.68,0.0,-0.9971,0.0,0.41921]
[1777588129506,48.37,76389.64,0.0,-0.9971,0.0,0.41919]
[1777588134542,48.37,76389.59,0.0,-0.9971,0.0,0.41917]
[1777588141395,48.37,76389.26,0.0,-0.9971,0.0,0.419]
[1777588142699,48.37,76390.09,0.0,-0.9971,0.0,0.41942]
[1777588142846,48.37,76390.09,0.0,-0.9971,0.0,0.41942]
[1777588142898,48.37,76390.09,0.0,-0.9971,0.0,0.41942]
[1777588143605,48.37,76390.57,0.0,-0.9971,0.0,0.41967]
[1777588148640,48.37,76393.77,0.0,-0.99708,0.0,0.42131]
[1777588151661,48.37,76391.77,0.0,-0.99709,0.0,0.42028]
[1777588156696,48.37,76391.31,0.0,-0.99709,0.0,0.42005]
[1777588161731,48.37,76392.01,0.0,-0.99709,0.0,0.42041]
[1777588168780,48.37,76397.0,0.0,-0.99707,0.0,0.42297]
[1777588172808,48.37,76398.87,0.0,-0.99707,0.0,0.42302]
[1777588176836,48.37,76412.45,0.0,-0.99702,0.0,0.43008]
[1777588177955,48.37,76414.46,0.0,-0.99701,0.0,0.43113]
[1777588182878,48.37,76417.75,0.0,-0.997,0.0,0.43286]
[1777588186093,48.37,76418.91,0.0,-0.99699,0.0,0.43347]
[1777588186227,48.37,76418.91,0.0,-0.99699,0.0,0.43347]
[1777588186353,48.37,76418.91,0.0,-0.99699,0.0,0.43347]
[1777588186446,48.37,76418.93,0.0,-0.99699,0.0,0.43348]
[1777588187097,48.37,76418.93,0.0,-0.99699,0.0,0.43348]
[1777588187662,48.37,76415.93,0.0,-0.997,0.0,0.4319]
[1777588187913,48.37,76409.18,0.0,-0.99703,0.0,0.42837]
[1777588189927,48.37,76409.17,0.0,-0.99703,0.0,0.42836]
[1777588194962,48.37,76408.79,0.0,-0.99703,0.0,0.42817]
[1777588199997,48.37,76408.49,0.0,-0.99703,0.0,0.42801]
[1777588203552,48.37,76408.46,0.0,-0.99703,0.0,0.42799]
[1777588203620,48.37,76408.46,0.0,-0.99703,0.0,0.42799]
[1777588206734,48.37,76408.5,0.0,-0.99703,0.0,0.42802]
[1777588207045,48.37,76409.36,0.0,-0.99703,0.0,0.42846]
[1777588208053,48.37,76411.55,0.0,-0.99702,0.0,0.42961]
[1777588213088,48.37,76411.51,0.0,-0.99702,0.0,0.42959]
[1777588214901,48.37,76411.44,0.0,-0.99702,0.0,0.42955]
[1777588215049,48.37,76411.44,0.0,-0.99702,0.0,0.42955]
[1777588217169,48.37,76413.09,0.0,-0.99701,0.0,0.43041]
[1777588217183,48.37,76413.09,0.0,-0.99701,0.0,0.43041]
[1777588217270,48.37,76413.81,0.0,-0.99701,0.0,0.43079]
[1777588223158,48.37,76414.37,0.0,-0.99701,0.0,0.43108]
[1777588225119,48.37,76413.26,0.0,-0.99701,0.0,0.4305]
[1777588225207,48.37,76413.26,0.0,-0.99701,0.0,0.4305]
[1777588225340,48.37,76413.26,0.0,-0.99701,0.0,0.4305]
[1777588231214,48.37,76412.85,0.0,-0.99702,0.0,0.42936]
[1777588236249,48.37,76412.36,0.0,-0.99702,0.0,0.42911]
[1777588237671,48.37,76412.36,0.0,-0.99702,0.0,0.42911]
[1777588237699,48.37,76412.44,0.0,-0.99702,0.0,0.42915]
[1777588237787,48.37,76412.44,0.0,-0.99702,0.0,0.42915]
[1777588238263,48.37,76412.24,0.0,-0.99702,0.0,0.42904]
[1777588240360,48.37,76412.21,0.0,-0.99702,0.0,0.42903]
[1777588240438,48.37,76412.21,0.0,-0.99702,0.0,0.42903]
[1777588246319,48.37,76412.64,0.0,-0.99702,0.0,0.42925]
[1777588253368,48.37,76412.72,0.0,-0.99702,0.0,0.42929]
[1777588258403,48.37,76412.68,0.0,-0.99702,0.0,0.42927]
[1777588263791,48.37,76412.33,0.0,-0.99702,0.0,0.42909]
[1777588263437,48.37,76409.23,0.0,-0.99704,0.0,0.42747]
[1777588263931,48.37,76409.23,0.0,-0.99704,0.0,0.42747]
[1777588264797,48.37,76407.98,0.0,-0.99704,0.0,0.42682]
[1777588264812,48.37,76407.98,0.0,-0.99704,0.0,0.42682]
[1777588268525,48.37,76407.44,0.0,-0.99704,0.0,0.42654]
[1777588268596,48.37,76407.13,0.0,-0.99704,0.0,0.42638]
[1777588271751,48.37,76407.28,0.0,-0.99704,0.0,0.42646]
[1777588272500,48.37,76407.49,0.0,-0.99704,0.0,0.42657]
[1777588273507,48.37,76410.34,0.0,-0.99703,0.0,0.42805]
[1777588278543,48.37,76410.27,0.0,-0.99703,0.0,0.42802]
[1777588283578,48.37,76409.79,0.0,-0.99703,0.0,0.42777]
[1777588283863,48.37,76409.79,0.0,-0.99703,0.0,0.42777]
[1777588283996,48.37,76409.79,0.0,-0.99703,0.0,0.42777]
[1777588284585,48.37,76410.05,0.0,-0.99703,0.0,0.4279]
[1777588286158,48.37,76410.29,0.0,-0.99703,0.0,0.42803]
[1777588286269,48.37,76410.29,0.0,-0.99703,0.0,0.42803]
[1777588291633,48.37,76410.6,0.0,-0.99704,0.0,0.42727]
[1777588296669,48.37,76410.34,0.0,-0.99704,0.0,0.42713]
[1777588299168,48.37,76410.35,0.0,-0.99704,0.0,0.42714]
[1777588299178,48.37,76410.35,0.0,-0.99704,0.0,0.42714]
[1777588299540,48.37,76410.35,0.0,-0.99704,0.0,0.42714]
[1777588299556,48.37,76410.35,0.0,-0.99704,0.0,0.42714]
[1777588299690,48.37,76410.62,0.0,-0.99704,0.0,0.42728]
[1777588304724,48.37,76411.07,0.0,-0.99704,0.0,0.42751]
[1777588309760,48.37,76406.84,0.0,-0.99705,0.0,0.42531]
[1777588310746,48.37,76406.84,0.0,-0.99705,0.0,0.42531]
[1777588310767,48.37,76406.85,0.0,-0.99705,0.0,0.42532]
[1777588310890,48.37,76406.85,0.0,-0.99705,0.0,0.42532]
[1777588311773,48.37,76406.71,0.0,-0.99705,0.0,0.42525]
[1777588312080,48.37,76406.71,0.0,-0.99705,0.0,0.42525]
[1777588312170,48.37,76406.71,0.0,-0.99705,0.0,0.42525]
[1777588312283,48.37,76406.71,0.0,-0.99705,0.0,0.42525]
[1777588313548,48.37,76406.64,0.0,-0.99705,0.0,0.42521]
[1777588313788,48.37,76406.78,0.0,-0.99705,0.0,0.42528]
[1777588316809,48.37,76409.49,0.0,-0.99704,0.0,0.42669]
[1777588321638,48.37,76410.03,0.0,-0.99704,0.0,0.42697]
[1777588321844,48.37,76409.69,0.0,-0.99704,0.0,0.42679]
[1777588327254,48.37,76409.83,0.0,-0.99704,0.0,0.42687]
[1777588327326,48.37,76409.97,0.0,-0.99704,0.0,0.42694]
[1777588332095,48.37,76409.98,0.0,-0.99704,0.0,0.42694]
[1777588332148,48.37,76409.75,0.0,-0.99704,0.0,0.42682]
[1777588337957,48.37,76409.28,0.0,-0.99704,0.0,0.42658]
[1777588338964,48.37,76407.78,0.0,-0.99705,0.0,0.4258]
[1777588342175,48.37,76407.79,0.0,-0.99705,0.0,0.42581]
[1777588342201,48.37,76408.26,0.0,-0.99705,0.0,0.42605]
[1777588345683,48.37,76408.12,0.0,-0.99705,0.0,0.42598]
[1777588345738,48.37,76408.25,0.0,-0.99705,0.0,0.42605]
[1777588350041,48.37,76410.24,0.0,-0.99704,0.0,0.42708]
[1777588354070,48.37,76405.46,0.0,-0.99706,0.0,0.42368]
[1777588355077,48.37,76402.1,0.0,-0.99708,0.0,0.42195]
[1777588356189,48.37,76402.1,0.0,-0.99708,0.0,0.42195]
[1777588356341,48.37,76402.1,0.0,-0.99708,0.0,0.42195]
[1777588356367,48.37,76400.86,0.0,-0.99708,0.0,0.42131]
[1777588358278,48.37,76401.49,0.0,-0.99708,0.0,0.42164]
[1777588358496,48.37,76401.49,0.0,-0.99708,0.0,0.42164]
[1777588358513,48.37,76401.74,0.0,-0.99708,0.0,0.42177]
[1777588363223,48.37,76400.35,0.0,-0.99708,0.0,0.42105]
[1777588363225,48.37,76400.35,0.0,-0.99708,0.0,0.42105]
[1777588365146,48.37,76402.97,0.0,-0.99707,0.0,0.4224]
[1777588366154,48.37,76404.62,0.0,-0.99707,0.0,0.42325]
[1777588371189,48.37,76403.94,0.0,-0.99707,0.0,0.4229]
[1777588373474,48.37,76404.07,0.0,-0.99707,0.0,0.42297]
[1777588373623,48.37,76404.07,0.0,-0.99707,0.0,0.42297]
[1777588373744,48.37,76404.07,0.0,-0.99707,0.0,0.42297]
[1777588373808,48.37,76404.51,0.0,-0.99707,0.0,0.42319]
[1777588374521,48.37,76404.51,0.0,-0.99707,0.0,0.42319]
[1777588374530,48.37,76404.51,0.0,-0.99707,0.0,0.42319]
[1777588381259,48.37,76405.27,0.0,-0.99706,0.0,0.42359]
[1777588383181,48.37,76405.03,0.0,-0.99707,0.0,0.42346]
[1777588383194,48.37,76405.03,0.0,-0.99707,0.0,0.42346]
[1777588383272,48.37,76404.55,0.0,-0.99707,0.0,0.42321]
[1777588384280,48.37,76395.6,0.0,-0.9971,0.0,0.41862]
[1777588385287,48.37,76389.78,0.0,-0.99712,0.0,0.41565]
[1777588386322,48.37,76389.78,0.0,-0.99712,0.0,0.41565]
[1777588386349,48.37,76389.78,0.0,-0.99712,0.0,0.41565]
[1777588386426,48.37,76390.28,0.0,-0.99712,0.0,0.4159]
[1777588387242,48.37,76390.28,0.0,-0.99712,0.0,0.4159]
[1777588387258,48.37,76390.28,0.0,-0.99712,0.0,0.4159]
[1777588387702,48.37,76388.9,0.0,-0.99713,0.0,0.4152]
[1777588390322,48.37,76386.93,0.0,-0.99714,0.0,0.4142]
[1777588391140,48.37,76386.93,0.0,-0.99714,0.0,0.4142]
[1777588391329,48.37,76385.06,0.0,-0.99714,0.0,0.41326]
[1777588393344,48.37,76385.42,0.0,-0.99714,0.0,0.41344]
[1777588393563,48.37,76385.42,0.0,-0.99714,0.0,0.41344]
[1777588394350,48.37,76381.78,0.0,-0.99716,0.0,0.4116]
[1777588397011,48.37,76381.17,0.0,-0.99716,0.0,0.41129]
[1777588397371,48.37,76375.54,0.0,-0.99718,0.0,0.40847]
[1777588398377,48.37,76373.01,0.0,-0.99719,0.0,0.4072]
[1777588399385,48.37,76371.53,0.0,-0.99719,0.0,0.40646]
[1777588400392,48.37,76370.0,0.0,-0.9972,0.0,0.4057]
[1777588401399,48.37,76362.87,0.0,-0.99723,0.0,0.40217]
[1777588402406,48.37,76356.99,0.0,-0.99725,0.0,0.39927]
[1777588403413,48.37,76353.6,0.0,-0.99726,0.0,0.39761]
[1777588404420,48.37,76351.14,0.0,-0.99727,0.0,0.39641]
[1777588407235,48.37,76351.25,0.0,-0.99727,0.0,0.39646]
[1777588407246,48.37,76351.25,0.0,-0.99727,0.0,0.39646]
[1777588411470,48.37,76341.41,0.0,-0.99731,0.0,0.39082]
[1777588412710,48.37,76339.51,0.0,-0.99732,0.0,0.38991]
[1777588414491,48.37,76332.95,0.0,-0.99734,0.0,0.38677]
[1777588415497,48.37,76323.07,0.0,-0.99738,0.0,0.38207]
[1777588416505,48.37,76319.84,0.0,-0.99739,0.0,0.38055]
[1777588418519,48.37,76318.65,0.0,-0.99739,0.0,0.37999]
[1777588419839,48.37,76318.65,0.0,-0.99739,0.0,0.37999]
[1777588419880,48.37,76317.74,0.0,-0.9974,0.0,0.37956]
[1777588420533,48.37,76309.36,0.0,-0.99743,0.0,0.37564]
[1777588421540,48.37,76306.48,0.0,-0.99744,0.0,0.3743]
[1777588424561,48.37,76308.33,0.0,-0.99743,0.0,0.37516]
[1777588425567,48.37,76309.81,0.0,-0.99742,0.0,0.37585]
[1777588426521,48.37,76309.81,0.0,-0.99742,0.0,0.37585]
[1777588426583,48.37,76309.81,0.0,-0.99742,0.0,0.37585]
[1777588426736,48.37,76309.81,0.0,-0.99742,0.0,0.37585]
[1777588432617,48.37,76309.98,0.0,-0.99742,0.0,0.37593]
[1777588437179,48.37,76309.6,0.0,-0.99743,0.0,0.37575]
[1777588437651,48.37,76309.74,0.0,-0.99742,0.0,0.37581]
[1777588438395,48.37,76309.74,0.0,-0.99742,0.0,0.37581]
[1777588438659,48.37,76309.31,0.0,-0.99743,0.0,0.37561]
[1777588439094,48.37,76309.31,0.0,-0.99743,0.0,0.37561]
[1777588439666,48.37,76309.66,0.0,-0.99743,0.0,0.37578]
[1777588442687,48.37,76313.02,0.0,-0.99741,0.0,0.37735]
[1777588446715,48.37,76315.46,0.0,-0.9974,0.0,0.37849]
[1777588450916,48.37,76317.04,0.0,-0.9974,0.0,0.37923]
[1777588450998,48.37,76317.14,0.0,-0.9974,0.0,0.37928]
[1777588451112,48.37,76317.14,0.0,-0.9974,0.0,0.37928]
[1777588451231,48.37,76317.14,0.0,-0.9974,0.0,0.37928]
[1777588452069,48.37,76317.83,0.0,-0.9974,0.0,0.3796]
[1777588452080,48.37,76317.83,0.0,-0.9974,0.0,0.3796]
[1777588452757,48.37,76317.97,0.0,-0.9974,0.0,0.37967]
[1777588455778,48.37,76320.99,0.0,-0.99739,0.0,0.38109]
[1777588458365,48.37,76320.95,0.0,-0.99739,0.0,0.38107]
[1777588458402,48.37,76320.95,0.0,-0.99739,0.0,0.38107]
[1777588463833,48.37,76320.05,0.0,-0.99739,0.0,0.38065]
[1777588468868,48.37,76319.91,0.0,-0.99739,0.0,0.38058]
[1777588472897,48.37,76321.14,0.0,-0.99739,0.0,0.38032]
[1777588474409,48.37,76321.24,0.0,-0.99739,0.0,0.38036]
[1777588474575,48.37,76321.24,0.0,-0.99739,0.0,0.38036]
[1777588475969,48.37,76321.02,0.0,-0.99739,0.0,0.38026]
[1777588476091,48.37,76321.24,0.0,-0.99739,0.0,0.38036]
[1777588476925,48.37,76321.09,0.0,-0.99739,0.0,0.38029]
[1777588481960,48.37,76317.07,0.0,-0.9974,0.0,0.3784]
[1777588482807,48.37,76317.07,0.0,-0.9974,0.0,0.3784]
[1777588482922,48.37,76317.07,0.0,-0.9974,0.0,0.3784]
[1777588488002,48.37,76316.5,0.0,-0.99741,0.0,0.37814]
[1777588491054,48.37,76318.6,0.0,-0.9974,0.0,0.37912]
[1777588491162,48.37,76318.6,0.0,-0.9974,0.0,0.37912]
[1777588494542,48.37,76322.7,0.0,-0.99738,0.0,0.38105]
[1777588494550,48.37,76322.7,0.0,-0.99738,0.0,0.38105]
[1777588494707,48.37,76322.7,0.0,-0.99738,0.0,0.38105]
[1777588494946,48.37,76321.74,0.0,-0.99739,0.0,0.3806]
[1777588495891,48.37,76321.74,0.0,-0.99739,0.0,0.3806]
[1777588496033,48.37,76321.74,0.0,-0.99739,0.0,0.3806]
[1777588496188,48.37,76322.05,0.0,-0.99739,0.0,0.38074]
[1777588496320,48.37,76322.05,0.0,-0.99739,0.0,0.38074]
[1777588501578,48.37,76322.62,0.0,-0.99739,0.0,0.38101]
[1777588502807,48.37,76322.6,0.0,-0.99739,0.0,0.381]
[1777588502943,48.37,76322.6,0.0,-0.99739,0.0,0.381]
[1777588503059,48.37,76323.17,0.0,-0.99738,0.0,0.38127]
[1777588503247,48.37,76323.17,0.0,-0.99738,0.0,0.38127]
[1777588503437,48.37,76323.17,0.0,-0.99738,0.0,0.38127]
[1777588503690,48.37,76323.17,0.0,-0.99738,0.0,0.38127]
[1777588503827,48.37,76323.17,0.0,-0.99738,0.0,0.38127]
[1777588503968,48.37,76323.17,0.0,-0.99738,0.0,0.38127]
[1777588503894,48.37,76323.18,0.0,-0.99738,0.0,0.38128]
[1777588504114,48.37,76323.22,0.0,-0.99738,0.0,0.3813]
[1777588509149,48.37,76323.49,0.0,-0.99738,0.0,0.38142]
[1777588511075,48.37,76323.24,0.0,-0.99738,0.0,0.38131]
[1777588511203,48.37,76323.24,0.0,-0.99738,0.0,0.38131]
[1777588517750,48.37,76323.83,0.0,-0.99738,0.0,0.38158]
[1777588517911,48.37,76323.83,0.0,-0.99738,0.0,0.38158]
[1777588518981,48.37,76323.88,0.0,-0.99738,0.0,0.38161]
[1777588518212,48.37,76327.05,0.0,-0.99737,0.0,0.38311]
[1777588519161,48.37,76327.05,0.0,-0.99737,0.0,0.38311]
[1777588519218,48.37,76328.08,0.0,-0.99737,0.0,0.3836]
[1777588522402,48.37,76328.03,0.0,-0.99737,0.0,0.38357]
[1777588522593,48.37,76328.03,0.0,-0.99737,0.0,0.38357]
[1777588522793,48.37,76328.03,0.0,-0.99737,0.0,0.38357]
[1777588522887,48.37,76322.51,0.0,-0.99739,0.0,0.38096]
[1777588525261,48.37,76320.41,0.0,-0.99739,0.0,0.37997]
[1777588527494,48.37,76319.1,0.0,-0.9974,0.0,0.37936]
[1777588527675,48.37,76319.1,0.0,-0.9974,0.0,0.37936]
[1777588527728,48.37,76317.84,0.0,-0.9974,0.0,0.37876]
[1777588530938,48.37,76317.76,0.0,-0.9974,0.0,0.37873]
[1777588531107,48.37,76317.81,0.0,-0.9974,0.0,0.37875]
[1777588533592,48.37,76317.72,0.0,-0.99741,0.0,0.37787]
[1777588533606,48.37,76318.49,0.0,-0.99741,0.0,0.37823]
[1777588535716,48.37,76318.53,0.0,-0.99741,0.0,0.37825]
[1777588535741,48.37,76318.53,0.0,-0.99741,0.0,0.37825]
[1777588541373,48.37,76318.29,0.0,-0.99741,0.0,0.37814]
[1777588548609,48.37,76318.4,0.0,-0.99741,0.0,0.37819]
[1777588548646,48.37,76318.4,0.0,-0.99741,0.0,0.37819]
[1777588554911,48.37,76317.34,0.0,-0.99741,0.0,0.37769]
[1777588554985,48.37,76317.44,0.0,-0.99741,0.0,0.37774]
[1777588560506,48.37,76311.34,0.0,-0.99743,0.0,0.37489]
[1777588562520,48.37,76307.65,0.0,-0.99744,0.0,0.37318]
[1777588563906,48.37,76307.65,0.0,-0.99744,0.0,0.37318]
[1777588564068,48.37,76307.65,0.0,-0.99744,0.0,0.37318]
[1777588564007,48.37,76307.68,0.0,-0.99744,0.0,0.37319]
[1777588564345,48.37,76307.68,0.0,-0.99744,0.0,0.37319]
[1777588564533,48.37,76306.98,0.0,-0.99745,0.0,0.37287]
[1777588565363,48.37,76306.98,0.0,-0.99745,0.0,0.37287]
[1777588565375,48.37,76306.98,0.0,-0.99745,0.0,0.37287]
[1777588568796,48.37,76306.06,0.0,-0.99745,0.0,0.37244]
[1777588568808,48.37,76306.06,0.0,-0.99745,0.0,0.37244]
[1777588569572,48.37,76292.4,0.0,-0.9975,0.0,0.36617]
[1777588570579,48.37,76291.27,0.0,-0.9975,0.0,0.36566]
[1777588571586,48.37,76286.76,0.0,-0.99751,0.0,0.36361]
[1777588574447,48.37,76286.06,0.0,-0.99752,0.0,0.36329]
[1777588574566,48.37,76286.06,0.0,-0.99752,0.0,0.36329]
[1777588576273,48.37,76285.97,0.0,-0.99752,0.0,0.36325]
[1777588576387,48.37,76285.97,0.0,-0.99752,0.0,0.36325]
[1777588576621,48.37,76285.62,0.0,-0.99752,0.0,0.36309]
[1777588579642,48.37,76279.03,0.0,-0.99754,0.0,0.36012]
[1777588581656,48.37,76275.23,0.0,-0.99755,0.0,0.35842]
[1777588584433,48.37,76273.11,0.0,-0.99756,0.0,0.35747]
[1777588584551,48.37,76273.11,0.0,-0.99756,0.0,0.35747]
[1777588584797,48.37,76273.11,0.0,-0.99756,0.0,0.35747]
[1777588585683,48.37,76277.98,0.0,-0.99754,0.0,0.35965]
[1777588586691,48.37,76281.45,0.0,-0.99753,0.0,0.36121]
[1777588591726,48.37,76280.73,0.0,-0.99754,0.0,0.36008]
[1777588596761,48.37,76280.5,0.0,-0.99754,0.0,0.35997]
[1777588598339,48.37,76280.7,0.0,-0.99754,0.0,0.36006]
[1777588598351,48.37,76280.7,0.0,-0.99754,0.0,0.36006]
[1777588600536,48.37,76280.8,0.0,-0.99754,0.0,0.36011]
[1777588600597,48.37,76280.8,0.0,-0.99754,0.0,0.36011]
[1777588600727,48.37,76280.8,0.0,-0.99754,0.0,0.36011]
[1777588600789,48.37,76280.72,0.0,-0.99754,0.0,0.36007]
[1777588601796,48.37,76283.07,0.0,-0.99753,0.0,0.36113]
[1777588605824,48.37,76280.6,0.0,-0.99754,0.0,0.36002]
[1777588610859,48.37,76281.64,0.0,-0.99754,0.0,0.36048]
[1777588612020,48.37,76281.64,0.0,-0.99754,0.0,0.36048]
[1777588612032,48.37,76281.64,0.0,-0.99754,0.0,0.36048]
[1777588612121,48.37,76284.77,0.0,-0.99753,0.0,0.36189]
[1777588617830,48.37,76285.1,0.0,-0.99753,0.0,0.36204]
[1777588617908,48.37,76285.1,0.0,-0.99753,0.0,0.36204]
[1777588617992,48.37,76282.02,0.0,-0.99754,0.0,0.36066]
[1777588618915,48.37,76278.59,0.0,-0.99755,0.0,0.35911]
[1777588619584,48.37,76278.59,0.0,-0.99755,0.0,0.35911]
[1777588619658,48.37,76278.59,0.0,-0.99755,0.0,0.35911]
[1777588619922,48.37,76276.49,0.0,-0.99755,0.0,0.35817]
[1777588621151,48.37,76276.49,0.0,-0.99755,0.0,0.35817]
[1777588620929,48.37,76272.03,0.0,-0.99757,0.0,0.35618]
[1777588621379,48.37,76272.03,0.0,-0.99757,0.0,0.35618]
[1777588625964,48.37,76261.4,0.0,-0.9976,0.0,0.35148]
[1777588626971,48.37,76258.88,0.0,-0.99761,0.0,0.35037]
[1777588627978,48.37,76251.81,0.0,-0.99764,0.0,0.34728]
[1777588630109,48.37,76250.86,0.0,-0.99764,0.0,0.34687]
[1777588630247,48.37,76250.5,0.0,-0.99764,0.0,0.34671]
[1777588632090,48.37,76250.75,0.0,-0.99764,0.0,0.34682]
[1777588632150,48.37,76250.64,0.0,-0.99764,0.0,0.34677]
[1777588632215,48.37,76250.64,0.0,-0.99764,0.0,0.34677]
[1777588633015,48.37,76248.37,0.0,-0.99765,0.0,0.34579]
[1777588636035,48.37,76255.25,0.0,-0.99762,0.0,0.34878]
[1777588636338,48.37,76255.25,0.0,-0.99762,0.0,0.34878]
[1777588636657,48.37,76255.25,0.0,-0.99762,0.0,0.34878]
[1777588636748,48.37,76255.25,0.0,-0.99762,0.0,0.34878]
[1777588637043,48.37,76256.43,0.0,-0.99762,0.0,0.3493]
[1777588637214,48.37,76256.43,0.0,-0.99762,0.0,0.3493]
[1777588638050,48.37,76262.63,0.0,-0.9976,0.0,0.35202]
[1777588639057,48.37,76265.06,0.0,-0.99759,0.0,0.35309]
[1777588639439,48.37,76265.06,0.0,-0.99759,0.0,0.35309]
[1777588640064,48.37,76265.21,0.0,-0.99759,0.0,0.35316]
[1777588642078,48.37,76268.34,0.0,-0.99758,0.0,0.35455]
[1777588647113,48.37,76269.81,0.0,-0.99758,0.0,0.3552]
[1777588652148,48.37,76270.62,0.0,-0.99758,0.0,0.35476]
[1777588654155,48.37,76270.73,0.0,-0.99758,0.0,0.35481]
[1777588657708,48.37,76271.99,0.0,-0.99758,0.0,0.35537]
[1777588657721,48.37,76271.99,0.0,-0.99758,0.0,0.35537]
[1777588657869,48.37,76271.99,0.0,-0.99758,0.0,0.35537]
[1777588657974,48.37,76271.99,0.0,-0.99758,0.0,0.35537]
[1777588658190,48.37,76272.04,0.0,-0.99758,0.0,0.35539]
[1777588663225,48.37,76272.39,0.0,-0.99757,0.0,0.35554]
[1777588668259,48.37,76274.87,0.0,-0.99757,0.0,0.35665]
[1777588673295,48.37,76275.49,0.0,-0.99756,0.0,0.35692]
[1777588679336,48.37,76275.9,0.0,-0.99756,0.0,0.35711]
[1777588683365,48.37,76273.62,0.0,-0.99757,0.0,0.35609]
[1777588688399,48.37,76274.66,0.0,-0.99757,0.0,0.35655]
[1777588693435,48.37,76275.03,0.0,-0.99757,0.0,0.35672]
[1777588698470,48.37,76275.21,0.0,-0.99756,0.0,0.3568]
[1777588704512,48.37,76275.27,0.0,-0.99756,0.0,0.35683]
[1777588709547,48.37,76278.06,0.0,-0.99756,0.0,0.35807]
[1777588711561,48.37,76278.95,0.0,-0.99756,0.0,0.35766]
[1777588713591,48.37,76279.06,0.0,-0.99756,0.0,0.35771]
[1777588713637,48.37,76279.14,0.0,-0.99756,0.0,0.35775]
[1777588721401,48.37,76279.53,0.0,-0.99756,0.0,0.35792]
[1777588721631,48.37,76280.28,0.0,-0.99755,0.0,0.35826]
[1777588724265,48.37,76286.27,0.0,-0.99753,0.0,0.36095]
[1777588724652,48.37,76292.0,0.0,-0.99751,0.0,0.36354]
[1777588729686,48.37,76292.38,0.0,-0.99751,0.0,0.36371]
[1777588731701,48.37,76295.52,0.0,-0.9975,0.0,0.36514]
[1777588734722,48.37,76297.78,0.0,-0.99749,0.0,0.36617]
[1777588736499,48.37,76297.66,0.0,-0.99749,0.0,0.36611]
[1777588736555,48.37,76297.66,0.0,-0.99749,0.0,0.36611]
[1777588736737,48.37,76299.84,0.0,-0.99749,0.0,0.36711]
[1777588741771,48.37,76301.32,0.0,-0.99748,0.0,0.36778]
[1777588745432,48.37,76299.81,0.0,-0.99749,0.0,0.36709]
[1777588745485,48.37,76299.81,0.0,-0.99749,0.0,0.36709]
[1777588745638,48.37,76299.81,0.0,-0.99749,0.0,0.36709]
[1777588750834,48.37,76299.87,0.0,-0.99749,0.0,0.36712]
[1777588753311,48.37,76301.34,0.0,-0.99748,0.0,0.36779]
[1777588753475,48.37,76301.34,0.0,-0.99748,0.0,0.36779]
[1777588753855,48.37,76301.65,0.0,-0.99748,0.0,0.36793]
[1777588755869,48.37,76297.84,0.0,-0.99749,0.0,0.36619]
[1777588757172,48.37,76297.84,0.0,-0.99749,0.0,0.36619]
[1777588757192,48.37,76297.54,0.0,-0.99749,0.0,0.36606]
[1777588757836,48.37,76297.54,0.0,-0.99749,0.0,0.36606]
[1777588757883,48.37,76297.62,0.0,-0.99749,0.0,0.36609]
[1777588762149,48.37,76297.42,0.0,-0.9975,0.0,0.366]
[1777588762194,48.37,76297.62,0.0,-0.99749,0.0,0.36609]
[1777588767978,48.37,76297.93,0.0,-0.99749,0.0,0.36623]
[1777588768079,48.37,76297.93,0.0,-0.99749,0.0,0.36623]
[1777588773997,48.37,76297.77,0.0,-0.9975,0.0,0.36534]
[1777588778601,48.37,76297.77,0.0,-0.9975,0.0,0.36534]
[1777588779085,48.37,76297.64,0.0,-0.9975,0.0,0.36528]
[1777588781305,48.37,76297.64,0.0,-0.9975,0.0,0.36528]
[1777588782106,48.37,76297.68,0.0,-0.9975,0.0,0.3653]
[1777588787197,48.37,76297.64,0.0,-0.9975,0.0,0.36528]
[1777588787206,48.37,76297.64,0.0,-0.9975,0.0,0.36528]
[1777588788101,48.37,76297.64,0.0,-0.9975,0.0,0.36528]
[1777588789154,48.37,76297.69,0.0,-0.9975,0.0,0.36531]
[1777588794190,48.37,76291.63,0.0,-0.99752,0.0,0.36256]
[1777588795197,48.37,76284.41,0.0,-0.99754,0.0,0.3593]
[1777588796136,48.37,76284.41,0.0,-0.99754,0.0,0.3593]
[1777588796204,48.37,76282.72,0.0,-0.99755,0.0,0.35855]
[1777588796348,48.37,76282.72,0.0,-0.99755,0.0,0.35855]
[1777588797211,48.37,76281.95,0.0,-0.99755,0.0,0.3582]
[1777588797477,48.37,76281.95,0.0,-0.99755,0.0,0.3582]
[1777588797489,48.37,76281.95,0.0,-0.99755,0.0,0.3582]
[1777588797690,48.37,76281.95,0.0,-0.99755,0.0,0.3582]
[1777588803253,48.37,76281.94,0.0,-0.99755,0.0,0.3582]
[1777588807164,48.37,76281.93,0.0,-0.99755,0.0,0.35819]
[1777588807281,48.37,76281.82,0.0,-0.99755,0.0,0.35814]
[1777588807962,48.37,76281.82,0.0,-0.99755,0.0,0.35814]
[1777588808289,48.37,76281.85,0.0,-0.99755,0.0,0.35816]
[1777588813324,48.37,76281.92,0.0,-0.99755,0.0,0.35819]
[1777588818625,48.37,76282.23,0.0,-0.99755,0.0,0.35833]
[1777588818633,48.37,76282.23,0.0,-0.99755,0.0,0.35833]
[1777588824245,48.37,76282.25,0.0,-0.99755,0.0,0.35834]
[1777588824321,48.37,76282.07,0.0,-0.99755,0.0,0.35825]
[1777588831054,48.37,76282.02,0.0,-0.99755,0.0,0.35823]
[1777588834471,48.37,76276.58,0.0,-0.99758,0.0,0.355]
[1777588835478,48.37,76273.05,0.0,-0.99759,0.0,0.35344]
[1777588838337,48.37,76274.0,0.0,-0.99758,0.0,0.35386]
[1777588838435,48.37,76273.7,0.0,-0.99759,0.0,0.35373]
[1777588838533,48.37,76273.7,0.0,-0.99759,0.0,0.35373]
[1777588840686,48.37,76273.59,0.0,-0.99759,0.0,0.35368]
[1777588840806,48.37,76273.59,0.0,-0.99759,0.0,0.35368]
[1777588840938,48.37,76273.59,0.0,-0.99759,0.0,0.35368]
[1777588847562,48.37,76274.12,0.0,-0.99758,0.0,0.35391]
[1777588849576,48.37,76278.36,0.0,-0.99757,0.0,0.35579]
[1777588851415,48.37,76279.82,0.0,-0.99757,0.0,0.35644]
[1777588851613,48.37,76279.82,0.0,-0.99757,0.0,0.35644]
[1777588852142,48.37,76279.82,0.0,-0.99757,0.0,0.35644]
[1777588852270,48.37,76279.82,0.0,-0.99757,0.0,0.35644]
[1777588852360,48.37,76281.17,0.0,-0.99756,0.0,0.35705]
[1777588852602,48.37,76281.17,0.0,-0.99756,0.0,0.35705]
[1777588856359,48.37,76282.65,0.0,-0.99756,0.0,0.35771]
[1777588856368,48.37,76282.65,0.0,-0.99756,0.0,0.35771]
[1777588856625,48.37,76283.4,0.0,-0.99755,0.0,0.35804]
[1777588861848,48.37,76284.7,0.0,-0.99755,0.0,0.35863]
[1777588862028,48.37,76284.7,0.0,-0.99755,0.0,0.35863]
[1777588866694,48.37,76287.59,0.0,-0.99754,0.0,0.35992]
[1777588868598,48.37,76288.1,0.0,-0.99754,0.0,0.36015]
[1777588868747,48.37,76288.1,0.0,-0.99754,0.0,0.36015]
[1777588869237,48.37,76288.1,0.0,-0.99754,0.0,0.36015]
[1777588869247,48.37,76288.1,0.0,-0.99754,0.0,0.36015]
[1777588869303,48.37,76287.89,0.0,-0.99754,0.0,0.36006]
[1777588872738,48.37,76285.91,0.0,-0.99755,0.0,0.35917]
[1777588876349,48.37,76285.73,0.0,-0.99755,0.0,0.35909]
[1777588876358,48.37,76285.73,0.0,-0.99755,0.0,0.35909]
[1777588877213,48.37,76286.62,0.0,-0.99754,0.0,0.35949]
[1777588877325,48.37,76286.62,0.0,-0.99754,0.0,0.35949]
[1777588877294,48.37,76286.59,0.0,-0.99754,0.0,0.35947]
[1777588877424,48.37,76286.59,0.0,-0.99754,0.0,0.35947]
[1777588882808,48.37,76286.51,0.0,-0.99754,0.0,0.35944]
[1777588884596,48.37,76286.37,0.0,-0.99754,0.0,0.35937]
[1777588884690,48.37,76286.37,0.0,-0.99754,0.0,0.35937]
[1777588885372,48.37,76286.37,0.0,-0.99754,0.0,0.35937]
[1777588884697,48.37,76286.37,0.0,-0.99754,0.0,0.35937]
[1777588885448,48.37,76286.37,0.0,-0.99754,0.0,0.35937]
[1777588890864,48.37,76286.23,0.0,-0.99754,0.0,0.35931]
[1777588892791,48.37,76286.55,0.0,-0.99755,0.0,0.35865]
[1777588892867,48.37,76286.55,0.0,-0.99755,0.0,0.35865]
[1777588894893,48.37,76286.84,0.0,-0.99755,0.0,0.35878]
[1777588898921,48.37,76286.57,0.0,-0.99755,0.0,0.35866]
[1777588901611,48.37,76286.6,0.0,-0.99755,0.0,0.35867]
[1777588903956,48.37,76285.3,0.0,-0.99755,0.0,0.35809]
[1777588908991,48.37,76284.37,0.0,-0.99756,0.0,0.35767]
[1777588912570,48.37,76285.4,0.0,-0.99755,0.0,0.35813]
[1777588912691,48.37,76285.4,0.0,-0.99755,0.0,0.35813]
[1777588912816,48.37,76285.4,0.0,-0.99755,0.0,0.35813]
[1777588912960,48.37,76285.4,0.0,-0.99755,0.0,0.35813]
[1777588917071,48.37,76285.87,0.0,-0.99755,0.0,0.35834]
[1777588917194,48.37,76285.87,0.0,-0.99755,0.0,0.35834]
[1777588917291,48.37,76285.87,0.0,-0.99755,0.0,0.35834]
[1777588923090,48.37,76285.71,0.0,-0.99755,0.0,0.35827]
[1777588926832,48.37,76285.26,0.0,-0.99755,0.0,0.35807]
[1777588926889,48.37,76285.26,0.0,-0.99755,0.0,0.35807]
[1777588927006,48.37,76285.26,0.0,-0.99755,0.0,0.35807]
[1777588932153,48.37,76284.84,0.0,-0.99755,0.0,0.35788]
[1777588938195,48.37,76285.39,0.0,-0.99755,0.0,0.35813]
[1777588948265,48.37,76285.13,0.0,-0.99755,0.0,0.35801]
[1777588948632,48.37,76285.13,0.0,-0.99755,0.0,0.35801]
[1777588950279,48.37,76285.37,0.0,-0.99755,0.0,0.35812]
[1777588956111,48.37,76285.78,0.0,-0.99756,0.0,0.3575]
[1777588956321,48.37,76281.99,0.0,-0.99757,0.0,0.3558]
[1777588962363,48.37,76280.78,0.0,-0.99757,0.0,0.35527]
[1777588967398,48.37,76280.72,0.0,-0.99757,0.0,0.35524]
[1777588972433,48.37,76280.79,0.0,-0.99757,0.0,0.35527]
[1777588975492,48.37,76281.3,0.0,-0.99757,0.0,0.3555]
[1777588975574,48.37,76281.28,0.0,-0.99757,0.0,0.35549]
[1777588976028,48.37,76281.28,0.0,-0.99757,0.0,0.35549]
[1777588976159,48.37,76281.28,0.0,-0.99757,0.0,0.35549]
[1777588976199,48.37,76281.28,0.0,-0.99757,0.0,0.35549]
[1777588978636,48.37,76281.13,0.0,-0.99757,0.0,0.35542]
[1777588979481,48.37,76281.26,0.0,-0.99757,0.0,0.35548]
[1777588981496,48.37,76283.77,0.0,-0.99756,0.0,0.3566]
[1777588982503,48.37,76285.79,0.0,-0.99756,0.0,0.3575]
[1777588986710,48.37,76285.74,0.0,-0.99756,0.0,0.35748]
[1777588987229,48.37,76285.74,0.0,-0.99756,0.0,0.35748]
[1777588987538,48.37,76283.02,0.0,-0.99757,0.0,0.35626]
[1777588993749,48.37,76283.72,0.0,-0.99756,0.0,0.35658]
[1777588993806,48.37,76283.72,0.0,-0.99756,0.0,0.35658]
[1777588998615,48.37,76286.44,0.0,-0.99755,0.0,0.35779]
[1777589003650,48.37,76286.69,0.0,-0.99755,0.0,0.3579]
[1777589006776,48.37,76286.52,0.0,-0.99755,0.0,0.35783]
[1777589006914,48.37,76286.52,0.0,-0.99755,0.0,0.35783]
[1777589009674,48.37,76286.43,0.0,-0.99755,0.0,0.35779]
[1777589009732,48.37,76286.43,0.0,-0.99755,0.0,0.35779]
[1777589009844,48.37,76286.43,0.0,-0.99755,0.0,0.35779]
[1777589009989,48.37,76286.43,0.0,-0.99755,0.0,0.35779]
[1777589009992,48.37,76286.43,0.0,-0.99755,0.0,0.35779]
[1777589012301,48.37,76286.64,0.0,-0.99755,0.0,0.35788]
[1777589012307,48.37,76286.8,0.0,-0.99756,0.0,0.35715]
[1777589013190,48.37,76286.8,0.0,-0.99756,0.0,0.35715]
[1777589013274,48.37,76287.06,0.0,-0.99756,0.0,0.35726]
[1777589018756,48.37,76286.04,0.0,-0.99756,0.0,0.35681]
[1777589023791,48.37,76286.71,0.0,-0.99756,0.0,0.35711]
[1777589027256,48.37,76286.99,0.0,-0.99756,0.0,0.35723]
[1777589027350,48.37,76287.13,0.0,-0.99756,0.0,0.35729]
[1777589028059,48.37,76287.13,0.0,-0.99756,0.0,0.35729]
[1777589028120,48.37,76287.2,0.0,-0.99756,0.0,0.35732]
[1777589033862,48.37,76287.34,0.0,-0.99756,0.0,0.35739]
[1777589038897,48.37,76286.54,0.0,-0.99756,0.0,0.35703]
[1777589045946,48.38,76286.36,0.0,-0.99756,0.0,0.35755]
[1777589050428,48.39,76286.79,0.0,-0.99755,0.0,0.35865]
[1777589050489,48.39,76286.79,0.0,-0.99755,0.0,0.35865]
[1777589050527,48.4,76286.23,0.0,-0.99755,0.0,0.3587]
[1777589051191,48.4,76286.23,0.0,-0.99755,0.0,0.3587]
[1777589051310,48.4,76286.23,0.0,-0.99755,0.0,0.3587]
[1777589058033,48.41,76286.99,0.0,-0.99754,0.0,0.35935]
[1777589063068,48.41,76286.73,0.0,-0.99754,0.0,0.35923]
[1777589064761,48.41,76287.21,0.0,-0.99754,0.0,0.35944]
[1777589064807,48.41,76287.21,0.0,-0.99754,0.0,0.35944]
[1777589065483,48.41,76287.21,0.0,-0.99754,0.0,0.35944]
[1777589065604,48.41,76287.21,0.0,-0.99754,0.0,0.35944]
[1777589065576,48.41,76286.95,0.0,-0.99754,0.0,0.35933]
[1777589071123,48.41,76287.16,0.0,-0.99755,0.0,0.35861]
[1777589074685,48.41,76286.39,0.0,-0.99755,0.0,0.35827]
[1777589074744,48.41,76286.39,0.0,-0.99755,0.0,0.35827]
[1777589075557,48.41,76286.39,0.0,-0.99755,0.0,0.35827]
[1777589075567,48.41,76286.39,0.0,-0.99755,0.0,0.35827]
[1777589075605,48.41,76286.87,0.0,-0.99755,0.0,0.35848]
[1777589081194,48.41,76287.33,0.0,-0.99755,0.0,0.35869]
[1777589085177,48.41,76287.68,0.0,-0.99754,0.0,0.35885]
[1777589085253,48.41,76287.68,0.0,-0.99754,0.0,0.35885]
[1777589085278,48.41,76287.81,0.0,-0.99754,0.0,0.3589]
[1777589085731,48.41,76287.81,0.0,-0.99754,0.0,0.3589]
[1777589085851,48.41,76287.81,0.0,-0.99754,0.0,0.3589]
[1777589088555,48.41,76287.68,0.0,-0.99754,0.0,0.35885]
[1777589088640,48.41,76287.68,0.0,-0.99754,0.0,0.35885]
[1777589092271,48.41,76294.4,0.0,-0.99752,0.0,0.36187]
[1777589093636,48.41,76294.4,0.0,-0.99752,0.0,0.36187]
[1777589093278,48.41,76300.51,0.0,-0.9975,0.0,0.36464]
[1777589094285,48.41,76303.31,0.0,-0.99749,0.0,0.36591]
[1777589099319,48.41,76303.18,0.0,-0.99749,0.0,0.36585]
[1777589103348,48.41,76301.28,0.0,-0.9975,0.0,0.36499]
[1777589104355,48.41,76297.25,0.0,-0.99751,0.0,0.36316]
[1777589105362,48.41,76293.8,0.0,-0.99752,0.0,0.3616]
[1777589105731,48.41,76293.8,0.0,-0.99752,0.0,0.3616]
[1777589105742,48.41,76293.8,0.0,-0.99752,0.0,0.3616]
[1777589106293,48.41,76293.8,0.0,-0.99752,0.0,0.3616]
[1777589106367,48.41,76293.8,0.0,-0.99752,0.0,0.3616]
[1777589106369,48.41,76292.77,0.0,-0.99753,0.0,0.36113]
[1777589111404,48.41,76291.46,0.0,-0.99753,0.0,0.36054]
[1777589116439,48.41,76291.51,0.0,-0.99753,0.0,0.36057]
[1777589117176,48.41,76291.51,0.0,-0.99753,0.0,0.36057]
[1777589117196,48.41,76291.51,0.0,-0.99753,0.0,0.36057]
[1777589117704,48.41,76291.51,0.0,-0.99753,0.0,0.36057]
[1777589120468,48.41,76291.79,0.0,-0.99753,0.0,0.36069]
[1777589125503,48.41,76291.76,0.0,-0.99753,0.0,0.36068]
[1777589130538,48.41,76291.57,0.0,-0.99753,0.0,0.36059]
[1777589131599,48.41,76291.57,0.0,-0.99753,0.0,0.36059]
[1777589131629,48.41,76291.57,0.0,-0.99753,0.0,0.36059]
[1777589131664,48.41,76290.96,0.0,-0.99754,0.0,0.35951]
[1777589131780,48.41,76290.96,0.0,-0.99754,0.0,0.35951]
[1777589132033,48.41,76290.96,0.0,-0.99754,0.0,0.35951]
[1777589132144,48.41,76290.96,0.0,-0.99754,0.0,0.35951]
[1777589132262,48.41,76290.96,0.0,-0.99754,0.0,0.35951]
[1777589132400,48.41,76290.96,0.0,-0.99754,0.0,0.35951]
[1777589132559,48.41,76290.96,0.0,-0.99754,0.0,0.35951]
[1777589132658,48.41,76290.98,0.0,-0.99754,0.0,0.35952]
[1777589136581,48.41,76289.33,0.0,-0.99754,0.0,0.35878]
[1777589138121,48.41,76288.54,0.0,-0.99755,0.0,0.35842]
[1777589138169,48.41,76288.54,0.0,-0.99755,0.0,0.35842]
[1777589138595,48.41,76288.0,0.0,-0.99755,0.0,0.35818]
[1777589141355,48.41,76287.86,0.0,-0.99755,0.0,0.35812]
[1777589141496,48.41,76287.86,0.0,-0.99755,0.0,0.35812]
[1777589145445,48.41,76287.95,0.0,-0.99755,0.0,0.35816]
[1777589145530,48.41,76287.95,0.0,-0.99755,0.0,0.35816]
[1777589145645,48.41,76288.57,0.0,-0.99755,0.0,0.35844]
[1777589151688,48.41,76288.74,0.0,-0.99755,0.0,0.35851]
[1777589156723,48.41,76288.5,0.0,-0.99755,0.0,0.3584]
[1777589162765,48.41,76288.17,0.0,-0.99755,0.0,0.35826]
[1777589166226,48.41,76289.31,0.0,-0.99754,0.0,0.35877]
[1777589166348,48.41,76289.31,0.0,-0.99754,0.0,0.35877]
[1777589172835,48.41,76289.42,0.0,-0.99754,0.0,0.35882]
[1777589176986,48.41,76288.13,0.0,-0.99755,0.0,0.35824]
[1777589177054,48.41,76288.13,0.0,-0.99755,0.0,0.35824]
[1777589177505,48.41,76288.13,0.0,-0.99755,0.0,0.35824]
[1777589177569,48.41,76288.13,0.0,-0.99755,0.0,0.35824]
[1777589177657,48.41,76287.59,0.0,-0.99755,0.0,0.358]
[1777589178578,48.41,76287.59,0.0,-0.99755,0.0,0.358]
[1777589178646,48.41,76287.74,0.0,-0.99755,0.0,0.35806]
[1777589181752,48.41,76286.53,0.0,-0.99755,0.0,0.35752]
[1777589181898,48.41,76286.41,0.0,-0.99755,0.0,0.35747]
[1777589186933,48.41,76287.26,0.0,-0.99755,0.0,0.35785]
[1777589188947,48.41,76282.29,0.0,-0.99757,0.0,0.35563]
[1777589189953,48.41,76279.58,0.0,-0.99758,0.0,0.35443]
[1777589191124,48.41,76279.58,0.0,-0.99758,0.0,0.35443]
[1777589191236,48.41,76279.58,0.0,-0.99758,0.0,0.35443]
[1777589191375,48.41,76279.58,0.0,-0.99758,0.0,0.35443]
[1777589191465,48.41,76279.52,0.0,-0.99758,0.0,0.3536]
[1777589192244,48.41,76279.52,0.0,-0.99758,0.0,0.3536]
[1777589192314,48.41,76279.62,0.0,-0.99758,0.0,0.35364]
[1777589193007,48.41,76279.62,0.0,-0.99758,0.0,0.35364]
[1777589193108,48.41,76279.62,0.0,-0.99758,0.0,0.35364]
[1777589199017,48.41,76279.72,0.0,-0.99758,0.0,0.35369]
[1777589204055,48.41,76280.29,0.0,-0.99758,0.0,0.35394]
[1777589209091,48.41,76280.49,0.0,-0.99758,0.0,0.35403]
[1777589210840,48.41,76280.64,0.0,-0.99758,0.0,0.3541]
[1777589210852,48.41,76280.64,0.0,-0.99758,0.0,0.3541]
[1777589211063,48.41,76280.64,0.0,-0.99758,0.0,0.3541]
[1777589211196,48.41,76280.64,0.0,-0.99758,0.0,0.3541]
[1777589211219,48.41,76280.68,0.0,-0.99758,0.0,0.35411]
[1777589212238,48.41,76280.68,0.0,-0.99758,0.0,0.35411]
[1777589212333,48.41,76280.68,0.0,-0.99758,0.0,0.35411]
[1777589213015,48.41,76280.68,0.0,-0.99758,0.0,0.35411]
[1777589213119,48.41,76280.86,0.0,-0.99758,0.0,0.35419]
[1777589218154,48.41,76280.21,0.0,-0.99758,0.0,0.35391]
[1777589224196,48.41,76279.75,0.0,-0.99758,0.0,0.3537]
[1777589225378,48.41,76279.75,0.0,-0.99758,0.0,0.3537]
[1777589225544,48.41,76279.75,0.0,-0.99758,0.0,0.3537]
[1777589225555,48.41,76278.08,0.0,-0.99759,0.0,0.35296]
[1777589226797,48.41,76277.01,0.0,-0.99759,0.0,0.35249]
[1777589226814,48.41,76277.01,0.0,-0.99759,0.0,0.35249]
[1777589226920,48.41,76277.01,0.0,-0.99759,0.0,0.35249]
[1777589230824,48.41,76276.55,0.0,-0.99759,0.0,0.35229]
[1777589233371,48.41,76277.6,0.0,-0.99759,0.0,0.35275]
[1777589233384,48.41,76277.6,0.0,-0.99759,0.0,0.35275]
[1777589234266,48.41,76280.12,0.0,-0.99758,0.0,0.35387]
[1777589238294,48.41,76281.33,0.0,-0.99758,0.0,0.3544]
[1777589244336,48.41,76280.95,0.0,-0.99758,0.0,0.35423]
[1777589246336,48.41,76281.27,0.0,-0.99758,0.0,0.35438]
[1777589246454,48.41,76281.27,0.0,-0.99758,0.0,0.35438]
[1777589246574,48.41,76281.27,0.0,-0.99758,0.0,0.35438]
[1777589247242,48.41,76280.94,0.0,-0.99758,0.0,0.35423]
[1777589249037,48.41,76280.94,0.0,-0.99758,0.0,0.35423]
[1777589251386,48.41,76280.96,0.0,-0.99758,0.0,0.35344]
[1777589256420,48.41,76281.56,0.0,-0.99758,0.0,0.3537]
[1777589261456,48.41,76281.7,0.0,-0.99758,0.0,0.35376]
[1777589266491,48.41,76282.16,0.0,-0.99758,0.0,0.35397]
[1777589268078,48.41,76282.15,0.0,-0.99758,0.0,0.35396]
[1777589268611,48.41,76282.15,0.0,-0.99758,0.0,0.35396]
[1777589268729,48.41,76282.15,0.0,-0.99758,0.0,0.35396]
[1777589268882,48.41,76282.15,0.0,-0.99758,0.0,0.35396]
[1777589273626,48.41,76281.66,0.0,-0.99758,0.0,0.35375]
[1777589273720,48.41,76281.66,0.0,-0.99758,0.0,0.35375]
[1777589273784,48.41,76280.46,0.0,-0.99759,0.0,0.35322]
[1777589278700,48.41,76281.48,0.0,-0.99758,0.0,0.35367]
[1777589281749,48.41,76281.46,0.0,-0.99758,0.0,0.35366]
[1777589281792,48.41,76279.36,0.0,-0.99759,0.0,0.35273]
[1777589283610,48.41,76277.06,0.0,-0.9976,0.0,0.35171]
[1777589286632,48.41,76274.62,0.0,-0.9976,0.0,0.35064]
[1777589287639,48.41,76270.19,0.0,-0.99762,0.0,0.3487]
[1777589292657,48.41,76269.82,0.0,-0.99762,0.0,0.34853]
[1777589292978,48.41,76269.25,0.0,-0.99762,0.0,0.34829]
[1777589293025,48.41,76269.25,0.0,-0.99762,0.0,0.34829]
[1777589298716,48.41,76270.49,0.0,-0.99762,0.0,0.34883]
[1777589301068,48.41,76269.61,0.0,-0.99762,0.0,0.34844]
[1777589301080,48.41,76269.61,0.0,-0.99762,0.0,0.34844]
[1777589301233,48.41,76269.61,0.0,-0.99762,0.0,0.34844]
[1777589302744,48.41,76267.8,0.0,-0.99763,0.0,0.34765]
[1777589307222,48.41,76267.63,0.0,-0.99763,0.0,0.34758]
[1777589308651,48.41,76267.63,0.0,-0.99763,0.0,0.34758]
[1777589308786,48.41,76267.99,0.0,-0.99763,0.0,0.34773]
[1777589309793,48.41,76269.55,0.0,-0.99762,0.0,0.34842]
[1777589311807,48.41,76270.32,0.0,-0.99762,0.0,0.34796]
[1777589313563,48.41,76270.37,0.0,-0.99762,0.0,0.34798]
[1777589313821,48.41,76271.36,0.0,-0.99762,0.0,0.34842]
[1777589315835,48.41,76272.39,0.0,-0.99762,0.0,0.34887]
[1777589316689,48.41,76272.39,0.0,-0.99762,0.0,0.34887]
[1777589316842,48.41,76272.37,0.0,-0.99762,0.0,0.34886]
[1777589317259,48.41,76272.37,0.0,-0.99762,0.0,0.34886]
[1777589317331,48.41,76272.37,0.0,-0.99762,0.0,0.34886]
[1777589319366,48.41,76272.46,0.0,-0.99762,0.0,0.3489]
[1777589319423,48.41,76272.46,0.0,-0.99762,0.0,0.3489]
[1777589324898,48.41,76274.42,0.0,-0.99761,0.0,0.34976]
[1777589329331,48.41,76275.26,0.0,-0.99761,0.0,0.35013]
[1777589329342,48.41,76275.26,0.0,-0.99761,0.0,0.35013]
[1777589329933,48.41,76277.29,0.0,-0.9976,0.0,0.35102]
[1777589332172,48.41,76276.83,0.0,-0.9976,0.0,0.35082]
[1777589332244,48.41,76276.86,0.0,-0.9976,0.0,0.35083]
[1777589333985,48.41,76277.46,0.0,-0.9976,0.0,0.35109]
[1777589334010,48.41,76276.91,0.0,-0.9976,0.0,0.35085]
[1777589340021,48.41,76277.26,0.0,-0.9976,0.0,0.351]
[1777589345718,48.41,76277.31,0.0,-0.9976,0.0,0.35103]
[1777589346044,48.41,76282.43,0.0,-0.99758,0.0,0.35329]
[1777589349236,48.41,76282.19,0.0,-0.99758,0.0,0.35318]
[1777589349367,48.41,76282.19,0.0,-0.99758,0.0,0.35318]
[1777589349468,48.41,76282.64,0.0,-0.99758,0.0,0.35338]
[1777589355108,48.41,76282.43,0.0,-0.99758,0.0,0.35329]
[1777589361150,48.41,76282.84,0.0,-0.99758,0.0,0.35347]
[1777589363164,48.41,76285.48,0.0,-0.99757,0.0,0.35464]
[1777589369206,48.41,76284.43,0.0,-0.99758,0.0,0.35417]
[1777589374241,48.41,76284.94,0.0,-0.99758,0.0,0.3536]
[1777589379281,48.41,76285.64,0.0,-0.99758,0.0,0.35391]
[1777589383311,48.41,76288.8,0.0,-0.99757,0.0,0.35531]
[1777589385325,48.41,76294.58,0.0,-0.99755,0.0,0.35789]
[1777589386331,48.41,76297.49,0.0,-0.99754,0.0,0.3592]
[1777589387278,48.41,76297.49,0.0,-0.99754,0.0,0.3592]
[1777589387338,48.41,76297.56,0.0,-0.99754,0.0,0.35923]
[1777589388845,48.41,76297.56,0.0,-0.99754,0.0,0.35923]
[1777589388851,48.41,76297.67,0.0,-0.99754,0.0,0.35928]
[1777589394389,48.41,76300.11,0.0,-0.99753,0.0,0.36038]
[1777589399424,48.41,76300.07,0.0,-0.99753,0.0,0.36036]
[1777589404459,48.41,76300.19,0.0,-0.99753,0.0,0.36041]
[1777589407260,48.41,76300.61,0.0,-0.99753,0.0,0.3606]
[1777589407483,48.41,76300.71,0.0,-0.99753,0.0,0.36065]
[1777589408136,48.41,76300.71,0.0,-0.99753,0.0,0.36065]
[1777589408490,48.41,76300.65,0.0,-0.99753,0.0,0.36062]
[1777589413525,48.41,76301.05,0.0,-0.99753,0.0,0.3608]
[1777589418560,48.41,76301.65,0.0,-0.99753,0.0,0.36107]
[1777589419941,48.41,76301.65,0.0,-0.99753,0.0,0.36107]
[1777589422589,48.41,76308.92,0.0,-0.9975,0.0,0.36436]
[1777589423596,48.41,76311.88,0.0,-0.99749,0.0,0.36571]
[1777589425029,48.41,76311.85,0.0,-0.99749,0.0,0.3657]
[1777589425126,48.41,76311.85,0.0,-0.99749,0.0,0.3657]
[1777589425610,48.41,76311.71,0.0,-0.99749,0.0,0.36563]
[1777589428660,48.41,76311.64,0.0,-0.99749,0.0,0.3656]
[1777589428673,48.41,76311.49,0.0,-0.99749,0.0,0.36553]
[1777589430352,48.41,76311.87,0.0,-0.99749,0.0,0.36571]
[1777589430645,48.41,76313.92,0.0,-0.99748,0.0,0.36664]
[1777589431652,48.41,76315.95,0.0,-0.99748,0.0,0.36675]
[1777589432659,48.41,76320.62,0.0,-0.99747,0.0,0.36889]
[1777589437693,48.41,76321.9,0.0,-0.99746,0.0,0.36948]
[1777589442242,48.41,76323.85,0.0,-0.99745,0.0,0.37038]
[1777589442437,48.41,76323.85,0.0,-0.99745,0.0,0.37038]
[1777589442499,48.41,76323.85,0.0,-0.99745,0.0,0.37038]
[1777589442729,48.41,76324.11,0.0,-0.99745,0.0,0.3705]
[1777589443736,48.41,76331.06,0.0,-0.99743,0.0,0.37372]
[1777589445977,48.41,76331.3,0.0,-0.99743,0.0,0.37383]
[1777589445749,48.41,76327.76,0.0,-0.99744,0.0,0.37218]
[1777589446757,48.41,76325.82,0.0,-0.99745,0.0,0.37129]
[1777589448705,48.41,76326.1,0.0,-0.99745,0.0,0.37142]
[1777589448771,48.41,76325.87,0.0,-0.99745,0.0,0.37131]
[1777589453806,48.41,76323.41,0.0,-0.99746,0.0,0.37017]
[1777589454746,48.41,76323.41,0.0,-0.99746,0.0,0.37017]
[1777589454813,48.41,76323.93,0.0,-0.99745,0.0,0.37041]
[1777589459848,48.41,76324.01,0.0,-0.99745,0.0,0.37045]
[1777589464883,48.41,76324.4,0.0,-0.99745,0.0,0.37063]
[1777589468742,48.41,76324.03,0.0,-0.99745,0.0,0.37046]
[1777589468911,48.41,76322.32,0.0,-0.99746,0.0,0.36967]
[1777589472032,48.41,76320.15,0.0,-0.99747,0.0,0.36867]
[1777589472939,48.41,76322.21,0.0,-0.99746,0.0,0.36962]
[1777589473945,48.41,76325.96,0.0,-0.99745,0.0,0.37135]
[1777589476967,48.41,76328.48,0.0,-0.99744,0.0,0.37252]
[1777589482003,48.41,76330.12,0.0,-0.99743,0.0,0.37328]
[1777589483010,48.41,76333.41,0.0,-0.99742,0.0,0.37481]
[1777589484016,48.41,76338.26,0.0,-0.9974,0.0,0.37708]
[1777589487787,48.41,76338.16,0.0,-0.9974,0.0,0.37703]
[1777589487947,48.41,76338.16,0.0,-0.9974,0.0,0.37703]
[1777589488044,48.41,76337.74,0.0,-0.99741,0.0,0.37683]
[1777589488197,48.41,76337.74,0.0,-0.99741,0.0,0.37683]
[1777589488298,48.41,76338.37,0.0,-0.9974,0.0,0.37713]
[1777589491066,48.41,76340.39,0.0,-0.9974,0.0,0.37723]
[1777589496101,48.41,76340.92,0.0,-0.9974,0.0,0.37748]
[1777589498848,48.41,76340.85,0.0,-0.9974,0.0,0.37745]
[1777589498944,48.41,76340.85,0.0,-0.9974,0.0,0.37745]
[1777589504158,48.41,76341.79,0.0,-0.9974,0.0,0.37789]
[1777589506838,48.41,76341.71,0.0,-0.9974,0.0,0.37785]
[1777589507005,48.41,76341.71,0.0,-0.9974,0.0,0.37785]
[1777589507118,48.41,76341.56,0.0,-0.9974,0.0,0.37778]
[1777589507235,48.41,76341.56,0.0,-0.9974,0.0,0.37778]
[1777589507320,48.41,76341.86,0.0,-0.9974,0.0,0.37792]
[1777589512214,48.41,76332.4,0.0,-0.99743,0.0,0.3735]
[1777589513222,48.41,76324.3,0.0,-0.99746,0.0,0.36975]
[1777589514229,48.41,76323.82,0.0,-0.99746,0.0,0.36953]
[1777589515236,48.41,76323.49,0.0,-0.99746,0.0,0.36938]
[1777589516070,48.41,76323.49,0.0,-0.99746,0.0,0.36938]
[1777589516171,48.41,76323.49,0.0,-0.99746,0.0,0.36938]
[1777589519264,48.41,76326.42,0.0,-0.99745,0.0,0.37073]
[1777589522424,48.41,76326.85,0.0,-0.99745,0.0,0.37093]
[1777589522500,48.41,76326.85,0.0,-0.99745,0.0,0.37093]
[1777589522621,48.41,76326.85,0.0,-0.99745,0.0,0.37093]
[1777589522633,48.41,76326.85,0.0,-0.99745,0.0,0.37093]
[1777589522776,48.41,76326.85,0.0,-0.99745,0.0,0.37093]
[1777589522934,48.41,76326.85,0.0,-0.99745,0.0,0.37093]
[1777589523036,48.41,76327.2,0.0,-0.99745,0.0,0.37109]
[1777589527262,48.41,76327.03,0.0,-0.99745,0.0,0.37101]
[1777589527320,48.41,76326.89,0.0,-0.99745,0.0,0.37095]
[1777589529428,48.41,76326.82,0.0,-0.99745,0.0,0.37092]
[1777589529520,48.41,76326.82,0.0,-0.99745,0.0,0.37092]
[1777589535376,48.41,76327.14,0.0,-0.99745,0.0,0.37106]
[1777589540412,48.41,76327.62,0.0,-0.99745,0.0,0.37129]
[1777589545447,48.41,76327.34,0.0,-0.99745,0.0,0.37116]
[1777589546454,48.41,76324.1,0.0,-0.99746,0.0,0.36966]
[1777589549364,48.41,76323.53,0.0,-0.99746,0.0,0.3694]
[1777589549478,48.41,76323.53,0.0,-0.99746,0.0,0.3694]
[1777589549619,48.41,76323.53,0.0,-0.99746,0.0,0.3694]
[1777589549663,48.41,76323.53,0.0,-0.99746,0.0,0.3694]
[1777589549770,48.41,76323.53,0.0,-0.99746,0.0,0.3694]
[1777589549856,48.41,76323.46,0.0,-0.99746,0.0,0.36937]
[1777589555516,48.41,76323.56,0.0,-0.99747,0.0,0.36858]
[1777589557291,48.41,76323.4,0.0,-0.99747,0.0,0.36851]
[1777589557531,48.41,76323.53,0.0,-0.99747,0.0,0.36857]
[1777589559391,48.41,76322.56,0.0,-0.99747,0.0,0.36812]
[1777589559474,48.41,76322.56,0.0,-0.99747,0.0,0.36812]
[1777589564579,48.41,76321.99,0.0,-0.99747,0.0,0.36786]
[1777589568655,48.41,76321.35,0.0,-0.99747,0.0,0.36757]
[1777589568676,48.41,76321.35,0.0,-0.99747,0.0,0.36757]
[1777589573869,48.41,76321.43,0.0,-0.99747,0.0,0.3676]
[1777589573879,48.41,76321.39,0.0,-0.99747,0.0,0.36759]
[1777589578728,48.41,76320.78,0.0,-0.99748,0.0,0.36731]
[1777589578747,48.41,76320.44,0.0,-0.99748,0.0,0.36715]
[1777589580881,48.41,76320.92,0.0,-0.99748,0.0,0.36737]
[1777589580947,48.41,76321.8,0.0,-0.99747,0.0,0.36777]
[1777589586736,48.41,76320.93,0.0,-0.99748,0.0,0.36738]
[1777589591771,48.41,76320.99,0.0,-0.99748,0.0,0.3674]
[1777589595799,48.41,76303.67,0.0,-0.99753,0.0,0.35954]
[1777589596806,48.41,76285.5,0.0,-0.9976,0.0,0.35144]
[1777589597813,48.41,76284.67,0.0,-0.9976,0.0,0.35108]
[1777589598820,48.41,76273.35,0.0,-0.99764,0.0,0.34612]
[1777589599827,48.41,76270.9,0.0,-0.99764,0.0,0.34506]
[1777589604862,48.41,76270.87,0.0,-0.99764,0.0,0.34504]
[1777589608892,48.41,76258.79,0.0,-0.99768,0.0,0.33983]
[1777589609899,48.41,76259.21,0.0,-0.99768,0.0,0.34001]
[1777589611913,48.41,76260.01,0.0,-0.99768,0.0,0.33958]
[1777589614933,48.41,76253.79,0.0,-0.9977,0.0,0.33692]
[1777589616948,48.41,76249.87,0.0,-0.99772,0.0,0.33526]
[1777589619821,48.41,76249.25,0.0,-0.99772,0.0,0.335]
[1777589619886,48.41,76249.25,0.0,-0.99772,0.0,0.335]
[1777589620025,48.41,76249.25,0.0,-0.99772,0.0,0.335]
[1777589620839,48.41,76249.37,0.0,-0.99772,0.0,0.33505]
[1777589620858,48.41,76249.37,0.0,-0.99772,0.0,0.33505]
[1777589621000,48.41,76249.37,0.0,-0.99772,0.0,0.33505]
[1777589623997,48.41,76242.79,0.0,-0.99774,0.0,0.33227]
[1777589626011,48.41,76239.98,0.0,-0.99775,0.0,0.33109]
[1777589629685,48.41,76242.08,0.0,-0.99774,0.0,0.33198]
[1777589629945,48.41,76242.08,0.0,-0.99774,0.0,0.33198]
[1777589630072,48.41,76242.08,0.0,-0.99774,0.0,0.33198]
[1777589630125,48.41,76242.08,0.0,-0.99774,0.0,0.33198]
[1777589630240,48.41,76242.23,0.0,-0.99774,0.0,0.33204]
[1777589631046,48.41,76242.76,0.0,-0.99774,0.0,0.33226]
[1777589636081,48.41,76243.71,0.0,-0.99773,0.0,0.33266]
[1777589638049,48.41,76243.8,0.0,-0.99773,0.0,0.3327]
[1777589638179,48.41,76243.8,0.0,-0.99773,0.0,0.3327]
[1777589638298,48.41,76243.95,0.0,-0.99773,0.0,0.33276]
[1777589644137,48.41,76243.02,0.0,-0.99774,0.0,0.33237]
[1777589649172,48.41,76241.72,0.0,-0.99774,0.0,0.33182]
[1777589649829,48.41,76241.72,0.0,-0.99774,0.0,0.33182]
[1777589649903,48.41,76241.72,0.0,-0.99774,0.0,0.33182]
[1777589650115,48.41,76241.72,0.0,-0.99774,0.0,0.33182]
[1777589650174,48.41,76241.72,0.0,-0.99774,0.0,0.33182]
[1777589650179,48.41,76241.69,0.0,-0.99774,0.0,0.33181]
[1777589650289,48.41,76241.69,0.0,-0.99774,0.0,0.33181]
[1777589650404,48.41,76241.69,0.0,-0.99774,0.0,0.33181]
[1777589651186,48.41,76241.94,0.0,-0.99774,0.0,0.33192]
[1777589656222,48.41,76241.92,0.0,-0.99774,0.0,0.33191]
[1777589661257,48.41,76241.57,0.0,-0.99774,0.0,0.33176]
[1777589663640,48.41,76241.27,0.0,-0.99774,0.0,0.33164]
[1777589663750,48.41,76241.27,0.0,-0.99774,0.0,0.33164]
[1777589667299,48.41,76243.87,0.0,-0.99773,0.0,0.33273]
[1777589673341,48.41,76243.2,0.0,-0.99774,0.0,0.33168]
[1777589677158,48.41,76243.37,0.0,-0.99774,0.0,0.33175]
[1777589677180,48.41,76243.4,0.0,-0.99774,0.0,0.33177]
[1777589678660,48.41,76243.29,0.0,-0.99774,0.0,0.33172]
[1777589678690,48.41,76243.29,0.0,-0.99774,0.0,0.33172]
[1777589684419,48.41,76243.57,0.0,-0.99774,0.0,0.33184]
[1777589688446,48.41,76241.04,0.0,-0.99775,0.0,0.33078]
[1777589692532,48.41,76239.58,0.0,-0.99775,0.0,0.33017]
[1777589692594,48.41,76239.58,0.0,-0.99775,0.0,0.33017]
[1777589692737,48.41,76239.58,0.0,-0.99775,0.0,0.33017]
[1777589692776,48.41,76239.58,0.0,-0.99775,0.0,0.33017]
[1777589692893,48.41,76239.58,0.0,-0.99775,0.0,0.33017]
[1777589692935,48.41,76239.59,0.0,-0.99775,0.0,0.33017]
[1777589699195,48.41,76237.46,0.0,-0.99776,0.0,0.32928]
[1777589699336,48.41,76237.83,0.0,-0.99776,0.0,0.32943]
[1777589705073,48.41,76239.68,0.0,-0.99775,0.0,0.33021]
[1777589705086,48.41,76239.68,0.0,-0.99775,0.0,0.33021]
[1777589705363,48.41,76240.68,0.0,-0.99775,0.0,0.33063]
[1777589705431,48.41,76240.68,0.0,-0.99775,0.0,0.33063]
[1777589705566,48.41,76240.63,0.0,-0.99775,0.0,0.3306]
[1777589710601,48.41,76239.96,0.0,-0.99775,0.0,0.33032]
[1777589715772,48.41,76238.59,0.0,-0.99776,0.0,0.32975]
[1777589722686,48.41,76239.29,0.0,-0.99775,0.0,0.33004]
[1777589727721,48.41,76239.22,0.0,-0.99775,0.0,0.33001]
[1777589731978,48.41,76240.07,0.0,-0.99775,0.0,0.33037]
[1777589731987,48.41,76240.07,0.0,-0.99775,0.0,0.33037]
[1777589737791,48.41,76238.79,0.0,-0.99776,0.0,0.32907]
[1777589738661,48.41,76238.79,0.0,-0.99776,0.0,0.32907]
[1777589738753,48.41,76238.79,0.0,-0.99776,0.0,0.32907]
[1777589738868,48.41,76238.79,0.0,-0.99776,0.0,0.32907]
[1777589739290,48.41,76238.49,0.0,-0.99776,0.0,0.32895]
[1777589739350,48.41,76238.49,0.0,-0.99776,0.0,0.32895]
[1777589739805,48.41,76238.53,0.0,-0.99776,0.0,0.32897]
[1777589744839,48.41,76238.89,0.0,-0.99776,0.0,0.32912]
[1777589749599,48.41,76239.49,0.0,-0.99776,0.0,0.32937]
[1777589749693,48.41,76239.49,0.0,-0.99776,0.0,0.32937]
[1777589749800,48.41,76239.49,0.0,-0.99776,0.0,0.32937]
[1777589749924,48.41,76239.49,0.0,-0.99776,0.0,0.32937]
[1777589755917,48.41,76241.34,0.0,-0.99775,0.0,0.33014]
[1777589757195,48.41,76241.34,0.0,-0.99775,0.0,0.33014]
[1777589757230,48.41,76241.34,0.0,-0.99775,0.0,0.33014]
[1777589757911,48.41,76241.34,0.0,-0.99775,0.0,0.33014]
[1777589758414,48.41,76241.34,0.0,-0.99775,0.0,0.33014]
[1777589762843,48.41,76241.62,0.0,-0.99775,0.0,0.33026]
[1777589762967,48.41,76238.95,0.0,-0.99776,0.0,0.32914]
[1777589763974,48.41,76232.6,0.0,-0.99778,0.0,0.3265]
[1777589769009,48.41,76234.04,0.0,-0.99778,0.0,0.3271]
[1777589774043,48.41,76234.04,0.0,-0.99778,0.0,0.3271]
[1777589776762,48.41,76234.1,0.0,-0.99777,0.0,0.32712]
[1777589776854,48.41,76234.1,0.0,-0.99777,0.0,0.32712]
[1777589777389,48.41,76233.94,0.0,-0.99778,0.0,0.32706]
[1777589777481,48.41,76233.94,0.0,-0.99778,0.0,0.32706]
[1777589777586,48.41,76233.94,0.0,-0.99778,0.0,0.32706]
[1777589777768,48.41,76233.94,0.0,-0.99778,0.0,0.32706]
[1777589777878,48.41,76233.94,0.0,-0.99778,0.0,0.32706]
[1777589777915,48.41,76233.94,0.0,-0.99778,0.0,0.32706]
[1777589781969,48.41,76235.58,0.0,-0.99777,0.0,0.32774]
[1777589782031,48.41,76235.58,0.0,-0.99777,0.0,0.32774]
[1777589782154,48.41,76235.58,0.0,-0.99777,0.0,0.32774]
[1777589782236,48.41,76237.72,0.0,-0.99776,0.0,0.32863]
[1777589786128,48.41,76240.77,0.0,-0.99775,0.0,0.3299]
[1777589792170,48.41,76238.96,0.0,-0.99776,0.0,0.32839]
[1777589794184,48.41,76235.3,0.0,-0.99778,0.0,0.32687]
[1777589794366,48.41,76235.3,0.0,-0.99778,0.0,0.32687]
[1777589794497,48.41,76235.3,0.0,-0.99778,0.0,0.32687]
[1777589794962,48.41,76235.3,0.0,-0.99778,0.0,0.32687]
[1777589795038,48.41,76235.3,0.0,-0.99778,0.0,0.32687]
[1777589795191,48.41,76235.51,0.0,-0.99778,0.0,0.32695]
[1777589800226,48.41,76236.11,0.0,-0.99777,0.0,0.3272]
[1777589801504,48.41,76235.6,0.0,-0.99778,0.0,0.32699]
[1777589801564,48.41,76235.6,0.0,-0.99778,0.0,0.32699]
[1777589808282,48.41,76235.96,0.0,-0.99777,0.0,0.32714]
[1777589811698,48.41,76235.65,0.0,-0.99778,0.0,0.32701]
[1777589811752,48.41,76235.65,0.0,-0.99778,0.0,0.32701]
[1777589811881,48.41,76235.65,0.0,-0.99778,0.0,0.32701]
[1777589812412,48.41,76235.13,0.0,-0.99778,0.0,0.3268]
[1777589812426,48.41,76235.13,0.0,-0.99778,0.0,0.3268]
[1777589812538,48.41,76235.13,0.0,-0.99778,0.0,0.3268]
[1777589813318,48.41,76235.32,0.0,-0.99778,0.0,0.32687]
[1777589813636,48.41,76235.32,0.0,-0.99778,0.0,0.32687]
[1777589814324,48.41,76235.07,0.0,-0.99778,0.0,0.32677]
[1777589818678,48.41,76236.39,0.0,-0.99777,0.0,0.32732]
[1777589819359,48.41,76236.31,0.0,-0.99777,0.0,0.32728]
[1777589822255,48.41,76236.15,0.0,-0.99777,0.0,0.32722]
[1777589822326,48.41,76236.15,0.0,-0.99777,0.0,0.32722]
[1777589824121,48.41,76236.25,0.0,-0.99777,0.0,0.32726]
[1777589824165,48.41,76236.89,0.0,-0.99777,0.0,0.32753]
[1777589829430,48.41,76238.16,0.0,-0.99777,0.0,0.32805]
[1777589834465,48.41,76238.2,0.0,-0.99777,0.0,0.32807]
[1777589839500,48.41,76238.66,0.0,-0.99777,0.0,0.32826]
[1777589840927,48.41,76238.66,0.0,-0.99777,0.0,0.32826]
[1777589841041,48.41,76238.66,0.0,-0.99777,0.0,0.32826]
[1777589842079,48.41,76237.8,0.0,-0.99777,0.0,0.3279]
[1777589842092,48.41,76237.8,0.0,-0.99777,0.0,0.3279]
[1777589842286,48.41,76237.74,0.0,-0.99777,0.0,0.32788]
[1777589846261,48.41,76238.47,0.0,-0.99777,0.0,0.32818]
[1777589846378,48.41,76238.47,0.0,-0.99777,0.0,0.32818]
[1777589846818,48.41,76239.07,0.0,-0.99776,0.0,0.32843]
[1777589846893,48.41,76239.07,0.0,-0.99776,0.0,0.32843]
[1777589846977,48.41,76240.29,0.0,-0.99776,0.0,0.32894]
[1777589848563,48.41,76237.4,0.0,-0.99777,0.0,0.32774]
[1777589853095,48.41,76235.98,0.0,-0.99778,0.0,0.32639]
[1777589853170,48.41,76235.98,0.0,-0.99778,0.0,0.32639]
[1777589858633,48.41,76234.92,0.0,-0.99778,0.0,0.32595]
[1777589859640,48.41,76230.83,0.0,-0.99779,0.0,0.32427]
[1777589860813,48.41,76230.83,0.0,-0.99779,0.0,0.32427]
[1777589860878,48.41,76230.83,0.0,-0.99779,0.0,0.32427]
[1777589861361,48.41,76230.83,0.0,-0.99779,0.0,0.32427]
[1777589861366,48.41,76231.28,0.0,-0.99779,0.0,0.32445]
[1777589861423,48.41,76231.28,0.0,-0.99779,0.0,0.32445]
[1777589861655,48.41,76231.16,0.0,-0.99779,0.0,0.3244]
[1777589865879,48.41,76231.61,0.0,-0.99779,0.0,0.32459]
[1777589865891,48.41,76231.61,0.0,-0.99779,0.0,0.32459]
[1777589865964,48.41,76231.61,0.0,-0.99779,0.0,0.32459]
[1777589866117,48.41,76231.61,0.0,-0.99779,0.0,0.32459]
[1777589866190,48.41,76227.85,0.0,-0.9978,0.0,0.32304]
[1777589867696,48.41,76225.78,0.0,-0.99781,0.0,0.32219]
[1777589872732,48.41,76226.01,0.0,-0.99781,0.0,0.32229]
[1777589877063,48.41,76227.48,0.0,-0.99781,0.0,0.32289]
[1777589877109,48.41,76227.48,0.0,-0.99781,0.0,0.32289]
[1777589877735,48.41,76227.05,0.0,-0.99781,0.0,0.32271]
[1777589877854,48.41,76227.05,0.0,-0.99781,0.0,0.32271]
[1777589877944,48.41,76227.13,0.0,-0.99781,0.0,0.32275]
[1777589883811,48.41,76227.98,0.0,-0.9978,0.0,0.32309]
[1777589887184,48.41,76228.44,0.0,-0.9978,0.0,0.32328]
[1777589887200,48.41,76228.32,0.0,-0.9978,0.0,0.32323]
[1777589887998,48.41,76228.32,0.0,-0.9978,0.0,0.32323]
[1777589888073,48.41,76228.25,0.0,-0.9978,0.0,0.3232]
[1777589891868,48.41,76223.1,0.0,-0.99782,0.0,0.3211]
[1777589892874,48.41,76218.8,0.0,-0.99783,0.0,0.31935]
[1777589895896,48.41,76210.98,0.0,-0.99785,0.0,0.31618]
[1777589897974,48.41,76210.3,0.0,-0.99786,0.0,0.31591]
[1777589898083,48.41,76210.3,0.0,-0.99786,0.0,0.31591]
[1777589898476,48.41,76210.46,0.0,-0.99786,0.0,0.31597]
[1777589898532,48.41,76210.46,0.0,-0.99786,0.0,0.31597]
[1777589898652,48.41,76210.46,0.0,-0.99786,0.0,0.31597]
[1777589898917,48.41,76210.38,0.0,-0.99786,0.0,0.31594]
[1777589903952,48.41,76209.62,0.0,-0.99786,0.0,0.31563]
[1777589908986,48.41,76210.33,0.0,-0.99786,0.0,0.31592]
[1777589910992,48.41,76210.57,0.0,-0.99786,0.0,0.31602]
[1777589911066,48.41,76210.57,0.0,-0.99786,0.0,0.31602]
[1777589911176,48.41,76210.57,0.0,-0.99786,0.0,0.31602]
[1777589911215,48.41,76210.57,0.0,-0.99786,0.0,0.31602]
[1777589911355,48.41,76210.57,0.0,-0.99786,0.0,0.31602]
[1777589915029,48.41,76204.45,0.0,-0.99788,0.0,0.31283]
[1777589915631,48.41,76204.45,0.0,-0.99788,0.0,0.31283]
[1777589915762,48.41,76204.45,0.0,-0.99788,0.0,0.31283]
[1777589915888,48.41,76204.45,0.0,-0.99788,0.0,0.31283]
[1777589916429,48.41,76204.45,0.0,-0.99788,0.0,0.31283]
[1777589916036,48.41,76202.49,0.0,-0.99788,0.0,0.31205]
[1777589916507,48.41,76202.49,0.0,-0.99788,0.0,0.31205]
[1777589916622,48.41,76202.49,0.0,-0.99788,0.0,0.31205]
[1777589917043,48.41,76202.79,0.0,-0.99788,0.0,0.31217]
[1777589919058,48.41,76195.08,0.0,-0.99791,0.0,0.30911]
[1777589920065,48.41,76181.46,0.0,-0.99795,0.0,0.30377]
[1777589921072,48.41,76181.21,0.0,-0.99795,0.0,0.30367]
[1777589922210,48.41,76181.21,0.0,-0.99795,0.0,0.30367]
[1777589922309,48.41,76181.21,0.0,-0.99795,0.0,0.30367]
[1777589926108,48.41,76175.46,0.0,-0.99796,0.0,0.30144]
[1777589927114,48.41,76173.24,0.0,-0.99797,0.0,0.30059]
[1777589928123,48.41,76178.19,0.0,-0.99796,0.0,0.3025]
[1777589929447,48.41,76178.19,0.0,-0.99796,0.0,0.3025]
[1777589932708,48.41,76177.73,0.0,-0.99796,0.0,0.30232]
[1777589932869,48.41,76177.73,0.0,-0.99796,0.0,0.30232]
[1777589933158,48.41,76177.76,0.0,-0.99796,0.0,0.30233]
[1777589938192,48.41,76177.81,0.0,-0.99796,0.0,0.30235]
[1777589942221,48.41,76181.79,0.0,-0.99795,0.0,0.3039]
[1777589943228,48.41,76184.91,0.0,-0.99794,0.0,0.30511]
[1777589944235,48.41,76187.09,0.0,-0.99793,0.0,0.30597]
[1777589949270,48.41,76187.94,0.0,-0.99793,0.0,0.3063]
[1777589953297,48.41,76189.84,0.0,-0.99792,0.0,0.30705]
[1777589958332,48.41,76189.88,0.0,-0.99792,0.0,0.30706]
[1777589959340,48.41,76194.75,0.0,-0.99791,0.0,0.30898]
[1777589960347,48.41,76196.66,0.0,-0.9979,0.0,0.30973]
[1777589965381,48.41,76196.76,0.0,-0.9979,0.0,0.30977]
[1777589970417,48.41,76197.71,0.0,-0.9979,0.0,0.31015]
[1777589973438,48.41,76202.58,0.0,-0.99789,0.0,0.31135]
[1777589974445,48.41,76204.72,0.0,-0.99788,0.0,0.31221]
[1777589979480,48.41,76205.13,0.0,-0.99788,0.0,0.31237]
[1777589984515,48.41,76206.54,0.0,-0.99788,0.0,0.31293]
[1777589989550,48.41,76208.07,0.0,-0.99787,0.0,0.31354]
[1777589994584,48.41,76207.84,0.0,-0.99787,0.0,0.31345]
[1777589999620,48.41,76208.19,0.0,-0.99787,0.0,0.31359]
[1777590001634,48.41,76224.22,0.0,-0.99783,0.0,0.32006]
[1777590002641,48.41,76228.14,0.0,-0.99781,0.0,0.32166]
[1777590004654,48.41,76217.89,0.0,-0.99784,0.0,0.31749]
[1777590005662,48.41,76205.48,0.0,-0.99788,0.0,0.31251]
[1777590007185,48.41,76205.48,0.0,-0.99788,0.0,0.31251]
[1777590007275,48.41,76203.2,0.0,-0.99789,0.0,0.3116]
[1777590008540,48.41,76203.2,0.0,-0.99789,0.0,0.3116]
[1777590007676,48.41,76200.0,0.0,-0.9979,0.0,0.31033]
[1777590008683,48.41,76199.49,0.0,-0.9979,0.0,0.31013]
[1777590013718,48.41,76199.35,0.0,-0.9979,0.0,0.31007]
[1777590018753,48.41,76199.49,0.0,-0.9979,0.0,0.31013]
[1777590021729,48.41,76200.2,0.0,-0.9979,0.0,0.31041]
[1777590022678,48.41,76200.3,0.0,-0.9979,0.0,0.31045]
[1777590022692,48.41,76200.3,0.0,-0.9979,0.0,0.31045]
[1777590022781,48.41,76199.69,0.0,-0.9979,0.0,0.31021]
[1777590024795,48.41,76215.0,0.0,-0.99785,0.0,0.31633]
[1777590025802,48.41,76221.03,0.0,-0.99783,0.0,0.31877]
[1777590026809,48.41,76220.08,0.0,-0.99784,0.0,0.31838]
[1777590027816,48.41,76218.21,0.0,-0.99784,0.0,0.31762]
[1777590032852,48.41,76217.46,0.0,-0.99785,0.0,0.31658]
[1777590037887,48.41,76217.88,0.0,-0.99785,0.0,0.31675]
[1777590042922,48.41,76218.7,0.0,-0.99785,0.0,0.31708]
[1777590047959,48.41,76220.29,0.0,-0.99784,0.0,0.31772]
[1777590052994,48.41,76221.16,0.0,-0.99784,0.0,0.31808]
[1777590059036,48.41,76225.97,0.0,-0.99782,0.0,0.32003]
[1777590061157,48.41,76230.48,0.0,-0.99781,0.0,0.32187]
[1777590063068,48.41,76234.39,0.0,-0.9978,0.0,0.32347]
[1777590066089,48.41,76236.99,0.0,-0.99779,0.0,0.32455]
[1777590067096,48.41,76241.59,0.0,-0.99778,0.0,0.32645]
[1777590068103,48.41,76243.63,0.0,-0.99777,0.0,0.32729]
[1777590073138,48.41,76244.39,0.0,-0.99777,0.0,0.32761]
[1777590074157,48.41,76244.39,0.0,-0.99777,0.0,0.32761]
[1777590075151,48.41,76239.63,0.0,-0.99778,0.0,0.32564]
[1777590077157,48.41,76240.13,0.0,-0.99778,0.0,0.32584]
[1777590077322,48.41,76240.13,0.0,-0.99778,0.0,0.32584]
[1777590077408,48.41,76233.25,0.0,-0.9978,0.0,0.32301]
[1777590078173,48.41,76230.02,0.0,-0.99781,0.0,0.32168]
[1777590082201,48.41,76233.16,0.0,-0.9978,0.0,0.32297]
[1777590087238,48.41,76234.35,0.0,-0.9978,0.0,0.32346]
[1777590088437,48.41,76234.35,0.0,-0.9978,0.0,0.32346]
[1777590088446,48.41,76234.35,0.0,-0.9978,0.0,0.32346]
[1777590088579,48.41,76234.35,0.0,-0.9978,0.0,0.32346]
[1777590088539,48.41,76234.79,0.0,-0.9978,0.0,0.32364]
[1777590089252,48.41,76235.18,0.0,-0.9978,0.0,0.3238]
[1777590094289,48.41,76234.31,0.0,-0.9978,0.0,0.32269]
[1777590100331,48.41,76234.58,0.0,-0.9978,0.0,0.3228]
[1777590103353,48.41,76229.62,0.0,-0.99782,0.0,0.32077]
[1777590104360,48.41,76223.13,0.0,-0.99784,0.0,0.31813]
[1777590106374,48.41,76222.41,0.0,-0.99784,0.0,0.31784]
[1777590107381,48.41,76226.04,0.0,-0.99783,0.0,0.31931]
[1777590112415,48.41,76227.44,0.0,-0.99783,0.0,0.31988]
[1777590116899,48.41,76227.38,0.0,-0.99783,0.0,0.31986]
[1777590118398,48.41,76227.42,0.0,-0.99783,0.0,0.31987]
[1777590118523,48.41,76227.42,0.0,-0.99783,0.0,0.31987]
[1777590118608,48.41,76227.76,0.0,-0.99782,0.0,0.32001]
[1777590120472,48.41,76229.86,0.0,-0.99782,0.0,0.32087]
[1777590122485,48.41,76227.47,0.0,-0.99783,0.0,0.3199]
[1777590123585,48.41,76227.47,0.0,-0.99783,0.0,0.3199]
[1777590123668,48.41,76227.47,0.0,-0.99783,0.0,0.3199]
[1777590124500,48.41,76225.84,0.0,-0.99783,0.0,0.31923]
[1777590129535,48.41,76225.86,0.0,-0.99783,0.0,0.31924]
[1777590134582,48.41,76225.67,0.0,-0.99783,0.0,0.31916]
[1777590134570,48.41,76227.41,0.0,-0.99783,0.0,0.31987]
[1777590137591,48.41,76229.5,0.0,-0.99782,0.0,0.32072]
[1777590138598,48.41,76231.6,0.0,-0.99781,0.0,0.32158]
[1777590143634,48.41,76231.6,0.0,-0.99781,0.0,0.32158]
[1777590147815,48.41,76231.02,0.0,-0.99781,0.0,0.32134]
[1777590147879,48.41,76231.02,0.0,-0.99781,0.0,0.32134]
[1777590148669,48.41,76230.58,0.0,-0.99782,0.0,0.32116]
[1777590152791,48.41,76229.36,0.0,-0.99782,0.0,0.31992]
[1777590152803,48.41,76229.36,0.0,-0.99782,0.0,0.31992]
[1777590153704,48.41,76230.06,0.0,-0.99782,0.0,0.3202]
[1777590159573,48.41,76229.82,0.0,-0.99782,0.0,0.32011]
[1777590161751,48.41,76229.8,0.0,-0.99782,0.0,0.3201]
[1777590162656,48.41,76229.8,0.0,-0.99782,0.0,0.3201]
[1777590162668,48.41,76229.8,0.0,-0.99782,0.0,0.3201]
[1777590162767,48.41,76230.45,0.0,-0.99782,0.0,0.32036]
[1777590167801,48.41,76229.96,0.0,-0.99782,0.0,0.32016]
[1777590171984,48.41,76230.26,0.0,-0.99782,0.0,0.32029]
[1777590172098,48.41,76230.26,0.0,-0.99782,0.0,0.32029]
[1777590172185,48.41,76229.88,0.0,-0.99782,0.0,0.32013]
[1777590178879,48.41,76230.22,0.0,-0.99782,0.0,0.32027]
[1777590183914,48.41,76230.08,0.0,-0.99782,0.0,0.32021]
[1777590187941,48.41,76227.4,0.0,-0.99783,0.0,0.31912]
[1777590188949,48.41,76224.33,0.0,-0.99784,0.0,0.31788]
[1777590193983,48.41,76224.86,0.0,-0.99784,0.0,0.31809]
[1777590200618,48.41,76224.86,0.0,-0.99784,0.0,0.31809]
[1777590202183,48.41,76225.68,0.0,-0.99784,0.0,0.31842]
[1777590202217,48.41,76225.68,0.0,-0.99784,0.0,0.31842]
[1777590202264,48.41,76225.68,0.0,-0.99784,0.0,0.31842]
[1777590208737,48.41,76225.55,0.0,-0.99784,0.0,0.31837]
[1777590208816,48.41,76224.75,0.0,-0.99784,0.0,0.31805]
[1777590211145,48.41,76225.08,0.0,-0.99784,0.0,0.31818]
[1777590211191,48.41,76224.63,0.0,-0.99784,0.0,0.31726]
[1777590213117,48.41,76227.57,0.0,-0.99783,0.0,0.31845]
[1777590214124,48.41,76229.66,0.0,-0.99783,0.0,0.3193]
[1777590219159,48.41,76229.43,0.0,-0.99783,0.0,0.3192]
[1777590223888,48.41,76229.65,0.0,-0.99783,0.0,0.31929]
[1777590224007,48.41,76229.65,0.0,-0.99783,0.0,0.31929]
[1777590224195,48.41,76229.8,0.0,-0.99783,0.0,0.31935]
[1777590229617,48.41,76229.21,0.0,-0.99783,0.0,0.31911]
[1777590229704,48.41,76229.21,0.0,-0.99783,0.0,0.31911]
[1777590229686,48.41,76228.88,0.0,-0.99783,0.0,0.31898]
[1777590230237,48.41,76226.11,0.0,-0.99784,0.0,0.31786]
[1777590233257,48.41,76224.83,0.0,-0.99784,0.0,0.31734]
[1777590234265,48.41,76206.62,0.0,-0.9979,0.0,0.31004]
[1777590235272,48.41,76199.28,0.0,-0.99792,0.0,0.30715]
[1777590236278,48.41,76199.45,0.0,-0.99792,0.0,0.30721]
[1777590240307,48.41,76197.07,0.0,-0.99793,0.0,0.30628]
[1777590241314,48.41,76194.67,0.0,-0.99793,0.0,0.30534]
[1777590242321,48.41,76196.22,0.0,-0.99793,0.0,0.30595]
[1777590247356,48.41,76197.03,0.0,-0.99793,0.0,0.30626]
[1777590252391,48.41,76197.47,0.0,-0.99792,0.0,0.30644]
[1777590257500,48.41,76197.83,0.0,-0.99792,0.0,0.30658]
[1777590257580,48.41,76199.58,0.0,-0.99792,0.0,0.30726]
[1777590265482,48.41,76199.11,0.0,-0.99792,0.0,0.30708]
[1777590266489,48.41,76204.62,0.0,-0.9979,0.0,0.30925]
[1777590267287,48.41,76204.62,0.0,-0.9979,0.0,0.30925]
[1777590267375,48.41,76204.62,0.0,-0.9979,0.0,0.30925]
[1777590267495,48.41,76209.1,0.0,-0.99789,0.0,0.31103]
[1777590268503,48.41,76211.6,0.0,-0.99788,0.0,0.31202]
[1777590270518,48.41,76213.03,0.0,-0.99788,0.0,0.31259]
[1777590272695,48.41,76213.73,0.0,-0.99788,0.0,0.31214]
[1777590272819,48.41,76213.73,0.0,-0.99788,0.0,0.31214]
[1777590272796,48.41,76215.57,0.0,-0.99788,0.0,0.31288]
[1777590273555,48.41,76215.92,0.0,-0.99787,0.0,0.31302]
[1777590276577,48.41,76218.07,0.0,-0.99787,0.0,0.31388]
[1777590278590,48.41,76219.64,0.0,-0.99786,0.0,0.31451]
[1777590279599,48.41,76223.46,0.0,-0.99785,0.0,0.31604]
[1777590280606,48.41,76226.42,0.0,-0.99784,0.0,0.31724]
[1777590282620,48.41,76228.97,0.0,-0.99784,0.0,0.31827]
[1777590283627,48.41,76230.1,0.0,-0.99783,0.0,0.31873]
[1777590284634,48.41,76231.48,0.0,-0.99783,0.0,0.31929]
[1777590286648,48.41,76234.98,0.0,-0.99782,0.0,0.32072]
[1777590291684,48.41,76233.55,0.0,-0.99782,0.0,0.32013]
[1777590296719,48.41,76234.21,0.0,-0.99782,0.0,0.3204]
[1777590298667,48.41,76234.37,0.0,-0.99782,0.0,0.32047]
[1777590298733,48.41,76234.12,0.0,-0.99782,0.0,0.32037]
[1777590300641,48.41,76234.56,0.0,-0.99782,0.0,0.32055]
[1777590300747,48.41,76234.74,0.0,-0.99782,0.0,0.32062]
[1777590301754,48.41,76236.08,0.0,-0.99781,0.0,0.32117]
[1777590303768,48.41,76237.29,0.0,-0.99781,0.0,0.32166]
[1777590308828,48.41,76237.35,0.0,-0.99781,0.0,0.32169]
[1777590309810,48.41,76235.19,0.0,-0.99782,0.0,0.3208]
[1777590310817,48.41,76241.73,0.0,-0.9978,0.0,0.32348]
[1777590311824,48.41,76242.63,0.0,-0.99779,0.0,0.32386]
[1777590311926,48.41,76242.63,0.0,-0.99779,0.0,0.32386]
[1777590312830,48.41,76243.11,0.0,-0.99779,0.0,0.32405]
[1777590315852,48.41,76246.31,0.0,-0.99778,0.0,0.32537]
[1777590316859,48.41,76250.73,0.0,-0.99777,0.0,0.32721]
[1777590319543,48.41,76250.49,0.0,-0.99777,0.0,0.32711]
[1777590319668,48.41,76250.49,0.0,-0.99777,0.0,0.32711]
[1777590324915,48.41,76250.38,0.0,-0.99777,0.0,0.32706]
[1777590325922,48.41,76256.08,0.0,-0.99775,0.0,0.32944]
[1777590326929,48.41,76260.22,0.0,-0.99774,0.0,0.33117]
[1777590327940,48.41,76271.59,0.0,-0.9977,0.0,0.33597]
[1777590329491,48.41,76271.59,0.0,-0.9977,0.0,0.33597]
[1777590329623,48.41,76271.59,0.0,-0.9977,0.0,0.33597]
[1777590329812,48.41,76271.59,0.0,-0.9977,0.0,0.33597]
[1777590329854,48.41,76274.41,0.0,-0.99769,0.0,0.33718]
[1777590330961,48.41,76275.52,0.0,-0.99769,0.0,0.33765]
[1777590334396,48.41,76276.45,0.0,-0.99769,0.0,0.33727]
[1777590334999,48.41,76276.45,0.0,-0.99769,0.0,0.33727]
[1777590335081,48.41,76276.45,0.0,-0.99769,0.0,0.33727]
[1777590335203,48.41,76276.45,0.0,-0.99769,0.0,0.33727]
[1777590338010,48.41,76279.01,0.0,-0.99769,0.0,0.33836]
[1777590341083,48.41,76279.23,0.0,-0.99768,0.0,0.33846]
[1777590344052,48.41,76273.46,0.0,-0.9977,0.0,0.33599]
[1777590345059,48.41,76268.64,0.0,-0.99772,0.0,0.33395]
[1777590346399,48.41,76268.64,0.0,-0.99772,0.0,0.33395]
[1777590346541,48.41,76268.64,0.0,-0.99772,0.0,0.33395]
[1777590351101,48.41,76273.49,0.0,-0.9977,0.0,0.33601]
[1777590352108,48.41,76276.73,0.0,-0.99769,0.0,0.33739]
[1777590354132,48.41,76275.96,0.0,-0.9977,0.0,0.33706]
[1777590354213,48.41,76275.96,0.0,-0.9977,0.0,0.33706]
[1777590354323,48.41,76274.72,0.0,-0.9977,0.0,0.33653]
[1777590355129,48.41,76276.72,0.0,-0.99769,0.0,0.33738]
[1777590357143,48.41,76279.95,0.0,-0.99768,0.0,0.33876]
[1777590358705,48.41,76279.95,0.0,-0.99768,0.0,0.33876]
[1777590361171,48.41,76282.56,0.0,-0.99767,0.0,0.33988]
[1777590365199,48.41,76276.58,0.0,-0.99769,0.0,0.33732]
[1777590366142,48.41,76276.58,0.0,-0.99769,0.0,0.33732]
[1777590366204,48.41,76276.58,0.0,-0.99769,0.0,0.33732]
[1777590366501,48.41,76276.58,0.0,-0.99769,0.0,0.33732]
[1777590366514,48.41,76276.58,0.0,-0.99769,0.0,0.33732]
[1777590366517,48.41,76276.58,0.0,-0.99769,0.0,0.33732]
[1777590366536,48.41,76275.9,0.0,-0.9977,0.0,0.33703]
[1777590372255,48.41,76275.87,0.0,-0.9977,0.0,0.33702]
[1777590375153,48.41,76276.46,0.0,-0.99769,0.0,0.33727]
[1777590375297,48.41,76276.46,0.0,-0.99769,0.0,0.33727]
[1777590381311,48.41,76276.66,0.0,-0.99769,0.0,0.33736]
[1777590386346,48.41,76276.73,0.0,-0.99769,0.0,0.33739]
[1777590388360,48.41,76279.36,0.0,-0.99768,0.0,0.33851]
[1777590390396,48.41,76279.91,0.0,-0.99768,0.0,0.33875]
[1777590390476,48.41,76279.91,0.0,-0.99768,0.0,0.33875]
[1777590393395,48.41,76280.83,0.0,-0.99768,0.0,0.33836]
[1777590394402,48.41,76281.88,0.0,-0.99768,0.0,0.33881]
[1777590397422,48.41,76284.23,0.0,-0.99767,0.0,0.33982]
[1777590398430,48.41,76285.49,0.0,-0.99767,0.0,0.34036]
[1777590399127,48.41,76285.49,0.0,-0.99767,0.0,0.34036]
[1777590399187,48.41,76285.49,0.0,-0.99767,0.0,0.34036]
[1777590399437,48.41,76288.23,0.0,-0.99766,0.0,0.34154]
[1777590401451,48.41,76290.57,0.0,-0.99765,0.0,0.34255]
[1777590402458,48.41,76289.59,0.0,-0.99766,0.0,0.34213]
[1777590403465,48.41,76294.33,0.0,-0.99764,0.0,0.34418]
[1777590404472,48.41,76298.46,0.0,-0.99763,0.0,0.34598]
[1777590405554,48.41,76298.46,0.0,-0.99763,0.0,0.34598]
[1777590405617,48.41,76298.46,0.0,-0.99763,0.0,0.34598]
[1777590405742,48.41,76298.46,0.0,-0.99763,0.0,0.34598]
[1777590411521,48.41,76295.97,0.0,-0.99764,0.0,0.34489]
[1777590412528,48.41,76289.21,0.0,-0.99766,0.0,0.34196]
[1777590413535,48.41,76287.23,0.0,-0.99766,0.0,0.34111]
[1777590415239,48.41,76287.06,0.0,-0.99766,0.0,0.34104]
[1777590415359,48.41,76287.06,0.0,-0.99766,0.0,0.34104]
[1777590420584,48.41,76287.44,0.0,-0.99766,0.0,0.3412]
[1777590421591,48.41,76288.62,0.0,-0.99766,0.0,0.34171]
[1777590426626,48.41,76287.89,0.0,-0.99766,0.0,0.34139]
[1777590428744,48.41,76288.15,0.0,-0.99766,0.0,0.34151]
[1777590428857,48.41,76288.15,0.0,-0.99766,0.0,0.34151]
[1777590434683,48.41,76287.42,0.0,-0.99766,0.0,0.34119]
[1777590439721,48.41,76287.72,0.0,-0.99766,0.0,0.34132]
[1777590440727,48.41,76286.16,0.0,-0.99767,0.0,0.34065]
[1777590441226,48.41,76286.16,0.0,-0.99767,0.0,0.34065]
[1777590441351,48.41,76286.16,0.0,-0.99767,0.0,0.34065]
[1777590441886,48.41,76286.16,0.0,-0.99767,0.0,0.34065]
[1777590441903,48.41,76284.06,0.0,-0.99767,0.0,0.33974]
[1777590442284,48.41,76284.06,0.0,-0.99767,0.0,0.33974]
[1777590442742,48.41,76283.46,0.0,-0.99768,0.0,0.33949]
[1777590443788,48.41,76283.46,0.0,-0.99768,0.0,0.33949]
[1777590443791,48.41,76283.55,0.0,-0.99768,0.0,0.33953]
[1777590455389,48.41,76283.64,0.0,-0.99768,0.0,0.33956]
[1777590460869,48.41,76283.22,0.0,-0.99768,0.0,0.3386]
[1777590466349,48.41,76283.09,0.0,-0.99768,0.0,0.33855]
[1777590466443,48.41,76283.09,0.0,-0.99768,0.0,0.33855]
[1777590466490,48.41,76283.09,0.0,-0.99768,0.0,0.33855]
[1777590466911,48.41,76284.11,0.0,-0.99768,0.0,0.33898]
[1777590467917,48.41,76286.44,0.0,-0.99767,0.0,0.33998]
[1777590472953,48.41,76287.51,0.0,-0.99767,0.0,0.34044]
[1777590477988,48.41,76288.3,0.0,-0.99767,0.0,0.34078]
[1777590480011,48.41,76285.75,0.0,-0.99767,0.0,0.33969]
[1777590482662,48.41,76285.91,0.0,-0.99767,0.0,0.33976]
[1777590482870,48.41,76285.91,0.0,-0.99767,0.0,0.33976]
[1777590483613,48.41,76286.02,0.0,-0.99767,0.0,0.3398]
[1777590483685,48.41,76286.02,0.0,-0.99767,0.0,0.3398]
[1777590484032,48.41,76285.78,0.0,-0.99767,0.0,0.3397]
[1777590489945,48.41,76285.47,0.0,-0.99768,0.0,0.33957]
[1777590490090,48.41,76285.82,0.0,-0.99767,0.0,0.33972]
[1777590496116,48.41,76285.4,0.0,-0.99768,0.0,0.33954]
[1777590501151,48.41,76285.85,0.0,-0.99767,0.0,0.33973]
[1777590504454,48.41,76285.81,0.0,-0.99767,0.0,0.33971]
[1777590504598,48.41,76285.81,0.0,-0.99767,0.0,0.33971]
[1777590504709,48.41,76285.81,0.0,-0.99767,0.0,0.33971]
[1777590504836,48.41,76285.81,0.0,-0.99767,0.0,0.33971]
[1777590504952,48.41,76285.81,0.0,-0.99767,0.0,0.33971]
[1777590505156,48.41,76286.08,0.0,-0.99767,0.0,0.33983]
[1777590505207,48.41,76286.08,0.0,-0.99767,0.0,0.33983]
[1777590505488,48.41,76286.08,0.0,-0.99767,0.0,0.33983]
[1777590507223,48.41,76285.77,0.0,-0.99767,0.0,0.3397]
[1777590507297,48.41,76285.77,0.0,-0.99767,0.0,0.3397]
[1777590508707,48.41,76285.77,0.0,-0.99767,0.0,0.3397]
[1777590508789,48.41,76285.94,0.0,-0.99767,0.0,0.33977]
[1777590511221,48.41,76286.88,0.0,-0.99768,0.0,0.33939]
[1777590516257,48.41,76286.75,0.0,-0.99768,0.0,0.33933]
[1777590521292,48.41,76286.5,0.0,-0.99768,0.0,0.33923]
[1777590526326,48.41,76287.01,0.0,-0.99768,0.0,0.33945]
[1777590531362,48.41,76286.1,0.0,-0.99768,0.0,0.33905]
[1777590536397,48.41,76285.55,0.0,-0.99768,0.0,0.33882]
[1777590541021,48.41,76285.12,0.0,-0.99768,0.0,0.33863]
[1777590541093,48.41,76285.12,0.0,-0.99768,0.0,0.33863]
[1777590541277,48.41,76285.16,0.0,-0.99768,0.0,0.33865]
[1777590541863,48.41,76285.16,0.0,-0.99768,0.0,0.33865]
[1777590541961,48.41,76285.16,0.0,-0.99768,0.0,0.33865]
[1777590542202,48.41,76285.16,0.0,-0.99768,0.0,0.33865]
[1777590543661,48.41,76285.16,0.0,-0.99768,0.0,0.33865]
[1777590545458,48.41,76285.19,0.0,-0.99768,0.0,0.33866]
[1777590545540,48.41,76285.83,0.0,-0.99768,0.0,0.33894]
[1777590547195,48.41,76285.4,0.0,-0.99768,0.0,0.33875]
[1777590547474,48.41,76285.7,0.0,-0.99768,0.0,0.33888]
[1777590549000,48.41,76285.7,0.0,-0.99768,0.0,0.33888]
[1777590549068,48.41,76285.19,0.0,-0.99768,0.0,0.33866]
[1777590553516,48.41,76280.89,0.0,-0.9977,0.0,0.33683]
[1777590554523,48.41,76275.15,0.0,-0.99771,0.0,0.33439]
[1777590555863,48.41,76275.15,0.0,-0.99771,0.0,0.33439]
[1777590555983,48.41,76275.15,0.0,-0.99771,0.0,0.33439]
[1777590556070,48.41,76272.71,0.0,-0.99772,0.0,0.33335]
[1777590558010,48.41,76272.46,0.0,-0.99772,0.0,0.33325]
[1777590558115,48.41,76272.46,0.0,-0.99772,0.0,0.33325]
[1777590564593,48.41,76271.67,0.0,-0.99772,0.0,0.33291]
[1777590567218,48.41,76271.9,0.0,-0.99772,0.0,0.33301]
[1777590567614,48.41,76271.83,0.0,-0.99772,0.0,0.33298]
[1777590569628,48.41,76269.22,0.0,-0.99773,0.0,0.33188]
[1777590571642,48.41,76269.75,0.0,-0.99774,0.0,0.33134]
[1777590572692,48.41,76269.75,0.0,-0.99774,0.0,0.33134]
[1777590572793,48.41,76270.49,0.0,-0.99773,0.0,0.33165]
[1777590578691,48.41,76269.49,0.0,-0.99774,0.0,0.33123]
[1777590581711,48.41,76266.06,0.0,-0.99775,0.0,0.32979]
[1777590582356,48.41,76266.06,0.0,-0.99775,0.0,0.32979]
[1777590582719,48.41,76267.51,0.0,-0.99774,0.0,0.33039]
[1777590585392,48.41,76266.55,0.0,-0.99775,0.0,0.32999]
[1777590585740,48.41,76260.48,0.0,-0.99776,0.0,0.32746]
[1777590588831,48.41,76260.23,0.0,-0.99777,0.0,0.32735]
[1777590588864,48.41,76259.52,0.0,-0.99777,0.0,0.32706]
[1777590592058,48.41,76259.5,0.0,-0.99777,0.0,0.32705]
[1777590592102,48.41,76259.19,0.0,-0.99777,0.0,0.32692]
[1777590593808,48.41,76212.68,0.0,-0.99791,0.0,0.30808]
[1777590594836,48.41,76212.68,0.0,-0.99791,0.0,0.30808]
[1777590594857,48.41,76209.48,0.0,-0.99792,0.0,0.30682]
[1777590600148,48.41,76210.17,0.0,-0.99792,0.0,0.30709]
[1777590600860,48.41,76211.74,0.0,-0.99791,0.0,0.30771]
[1777590601867,48.41,76216.43,0.0,-0.9979,0.0,0.30956]
[1777590603771,48.41,76215.43,0.0,-0.9979,0.0,0.30917]
[1777590603881,48.41,76216.32,0.0,-0.9979,0.0,0.30952]
[1777590604888,48.41,76210.26,0.0,-0.99792,0.0,0.30713]
[1777590608916,48.41,76214.22,0.0,-0.9979,0.0,0.30869]
[1777590609924,48.41,76214.22,0.0,-0.9979,0.0,0.30869]
[1777590609961,48.41,76214.29,0.0,-0.9979,0.0,0.30872]
[1777590613954,48.41,76208.38,0.0,-0.99792,0.0,0.30639]
[1777590614961,48.41,76206.0,0.0,-0.99793,0.0,0.30545]
[1777590616975,48.41,76203.63,0.0,-0.99793,0.0,0.30453]
[1777590617948,48.41,76203.63,0.0,-0.99793,0.0,0.30453]
[1777590618135,48.41,76203.63,0.0,-0.99793,0.0,0.30453]
[1777590617982,48.41,76203.77,0.0,-0.99793,0.0,0.30458]
[1777590618244,48.41,76203.77,0.0,-0.99793,0.0,0.30458]
[1777590618350,48.41,76203.77,0.0,-0.99793,0.0,0.30458]
[1777590618989,48.41,76203.63,0.0,-0.99793,0.0,0.30453]
[1777590622255,48.41,76201.49,0.0,-0.99794,0.0,0.30369]
[1777590622322,48.41,76201.49,0.0,-0.99794,0.0,0.30369]
[1777590625031,48.41,76211.69,0.0,-0.99791,0.0,0.30769]
[1777590625869,48.41,76211.69,0.0,-0.99791,0.0,0.30769]
[1777590626025,48.41,76211.69,0.0,-0.99791,0.0,0.30769]
[1777590626038,48.41,76213.92,0.0,-0.9979,0.0,0.30857]
[1777590626628,48.41,76213.92,0.0,-0.9979,0.0,0.30857]
[1777590626709,48.41,76213.92,0.0,-0.9979,0.0,0.30857]
[1777590626838,48.41,76213.92,0.0,-0.9979,0.0,0.30857]
[1777590627045,48.41,76213.67,0.0,-0.99791,0.0,0.30847]
[1777590631468,48.41,76213.29,0.0,-0.99791,0.0,0.30759]
[1777590631483,48.41,76213.29,0.0,-0.99791,0.0,0.30759]
[1777590631595,48.41,76213.29,0.0,-0.99791,0.0,0.30759]
[1777590637115,48.41,76211.11,0.0,-0.99792,0.0,0.30674]
[1777590642153,48.41,76210.94,0.0,-0.99792,0.0,0.30667]
[1777590645174,48.41,76207.91,0.0,-0.99793,0.0,0.30548]
[1777590645350,48.41,76207.91,0.0,-0.99793,0.0,0.30548]
[1777590645522,48.41,76207.91,0.0,-0.99793,0.0,0.30548]
[1777590645643,48.41,76207.91,0.0,-0.99793,0.0,0.30548]
[1777590646289,48.41,76207.91,0.0,-0.99793,0.0,0.30548]
[1777590646302,48.41,76207.91,0.0,-0.99793,0.0,0.30548]
[1777590647191,48.41,76208.04,0.0,-0.99793,0.0,0.30553]
[1777590648196,48.41,76211.56,0.0,-0.99792,0.0,0.30691]
[1777590649204,48.41,76214.31,0.0,-0.99791,0.0,0.308]
[1777590650855,48.41,76214.11,0.0,-0.99791,0.0,0.30792]
[1777590650867,48.41,76214.11,0.0,-0.99791,0.0,0.30792]
[1777590651544,48.41,76213.09,0.0,-0.99791,0.0,0.30752]
[1777590651636,48.41,76213.09,0.0,-0.99791,0.0,0.30752]
[1777590652226,48.41,76213.37,0.0,-0.99791,0.0,0.30763]
[1777590657183,48.41,76213.55,0.0,-0.99791,0.0,0.3077]
[1777590657262,48.41,76213.54,0.0,-0.99791,0.0,0.30769]
[1777590662297,48.41,76211.83,0.0,-0.99792,0.0,0.30702]
[1777590662974,48.41,76211.83,0.0,-0.99792,0.0,0.30702]
[1777590663304,48.41,76211.61,0.0,-0.99792,0.0,0.30693]
[1777590665318,48.41,76208.18,0.0,-0.99793,0.0,0.30559]
[1777590670353,48.41,76207.19,0.0,-0.99793,0.0,0.3052]
[1777590674253,48.41,76206.85,0.0,-0.99793,0.0,0.30506]
[1777590674374,48.41,76207.71,0.0,-0.99793,0.0,0.3054]
[1777590674502,48.41,76207.71,0.0,-0.99793,0.0,0.3054]
[1777590674600,48.41,76207.71,0.0,-0.99793,0.0,0.3054]
[1777590674616,48.41,76207.71,0.0,-0.99793,0.0,0.3054]
[1777590674698,48.41,76207.97,0.0,-0.99793,0.0,0.3055]
[1777590680422,48.41,76208.15,0.0,-0.99793,0.0,0.30557]
[1777590685458,48.41,76208.15,0.0,-0.99793,0.0,0.30557]
[1777590687828,48.41,76208.06,0.0,-0.99793,0.0,0.30554]
[1777590687904,48.41,76208.06,0.0,-0.99793,0.0,0.30554]
[1777590693514,48.41,76208.45,0.0,-0.99793,0.0,0.30497]
[1777590698548,48.41,76208.34,0.0,-0.99793,0.0,0.30493]
[1777590703399,48.41,76208.36,0.0,-0.99793,0.0,0.30493]
[1777590703509,48.41,76208.36,0.0,-0.99793,0.0,0.30493]
[1777590703642,48.41,76208.36,0.0,-0.99793,0.0,0.30493]
[1777590703779,48.41,76208.36,0.0,-0.99793,0.0,0.30493]
[1777590704961,48.41,76209.1,0.0,-0.99793,0.0,0.30522]
[1777590705048,48.41,76209.1,0.0,-0.99793,0.0,0.30522]
[1777590705185,48.41,76209.1,0.0,-0.99793,0.0,0.30522]
[1777590705301,48.41,76209.1,0.0,-0.99793,0.0,0.30522]
[1777590705287,48.41,76209.46,0.0,-0.99793,0.0,0.30537]
[1777590705598,48.41,76209.74,0.0,-0.99793,0.0,0.30547]
[1777590706605,48.41,76214.47,0.0,-0.99791,0.0,0.30733]
[1777590707472,48.41,76214.47,0.0,-0.99791,0.0,0.30733]
[1777590707506,48.41,76214.47,0.0,-0.99791,0.0,0.30733]
[1777590707612,48.41,76216.88,0.0,-0.99791,0.0,0.30828]
[1777590709626,48.41,76216.23,0.0,-0.99791,0.0,0.30803]
[1777590714660,48.41,76216.35,0.0,-0.99791,0.0,0.30808]
[1777590716675,48.41,76222.18,0.0,-0.99789,0.0,0.31039]
[1777590718094,48.41,76222.18,0.0,-0.99789,0.0,0.31039]
[1777590718110,48.41,76222.18,0.0,-0.99789,0.0,0.31039]
[1777590719166,48.41,76224.13,0.0,-0.99788,0.0,0.31116]
[1777590719297,48.41,76224.13,0.0,-0.99788,0.0,0.31116]
[1777590719334,48.41,76223.71,0.0,-0.99789,0.0,0.31099]
[1777590719415,48.41,76223.71,0.0,-0.99789,0.0,0.31099]
[1777590719697,48.41,76223.81,0.0,-0.99789,0.0,0.31103]
[1777590724731,48.41,76222.85,0.0,-0.99789,0.0,0.31065]
[1777590727625,48.41,76223.47,0.0,-0.99789,0.0,0.3109]
[1777590727772,48.41,76223.47,0.0,-0.99789,0.0,0.3109]
[1777590727902,48.41,76223.47,0.0,-0.99789,0.0,0.3109]
[1777590733795,48.41,76225.38,0.0,-0.99788,0.0,0.31166]
[1777590738830,48.41,76225.1,0.0,-0.99788,0.0,0.31155]
[1777590743055,48.41,76225.18,0.0,-0.99788,0.0,0.31158]
[1777590743184,48.41,76225.18,0.0,-0.99788,0.0,0.31158]
[1777590744092,48.41,76226.72,0.0,-0.99788,0.0,0.31219]
[1777590744269,48.41,76226.72,0.0,-0.99788,0.0,0.31219]
[1777590744304,48.41,76229.3,0.0,-0.99787,0.0,0.31323]
[1777590744433,48.41,76229.3,0.0,-0.99787,0.0,0.31323]
[1777590744741,48.41,76229.3,0.0,-0.99787,0.0,0.31323]
[1777590744872,48.41,76229.52,0.0,-0.99787,0.0,0.31331]
[1777590749907,48.41,76230.13,0.0,-0.99787,0.0,0.31356]
[1777590754946,48.41,76230.16,0.0,-0.99787,0.0,0.31283]
[1777590755562,48.41,76230.16,0.0,-0.99787,0.0,0.31283]
[1777590755683,48.41,76230.16,0.0,-0.99787,0.0,0.31283]
[1777590760145,48.41,76230.4,0.0,-0.99787,0.0,0.31293]
[1777590760227,48.41,76230.4,0.0,-0.99787,0.0,0.31293]
[1777590760328,48.41,76238.82,0.0,-0.99785,0.0,0.31632]
[1777590761213,48.41,76238.82,0.0,-0.99785,0.0,0.31632]
[1777590761384,48.41,76239.3,0.0,-0.99784,0.0,0.31651]
[1777590761451,48.41,76239.3,0.0,-0.99784,0.0,0.31651]
[1777590761995,48.41,76239.42,0.0,-0.99784,0.0,0.31656]
[1777590765017,48.41,76237.21,0.0,-0.99785,0.0,0.31567]
[1777590770052,48.41,76236.96,0.0,-0.99785,0.0,0.31557]
[1777590773617,48.41,76237.62,0.0,-0.99785,0.0,0.31583]
[1777590773744,48.41,76237.62,0.0,-0.99785,0.0,0.31583]
[1777590773967,48.41,76237.62,0.0,-0.99785,0.0,0.31583]
[1777590779116,48.41,76237.43,0.0,-0.99785,0.0,0.31576]
[1777590782570,48.41,76237.06,0.0,-0.99785,0.0,0.31561]
[1777590782685,48.41,76237.06,0.0,-0.99785,0.0,0.31561]
[1777590782842,48.41,76237.06,0.0,-0.99785,0.0,0.31561]
[1777590783152,48.41,76233.07,0.0,-0.99786,0.0,0.314]
[1777590784212,48.41,76233.07,0.0,-0.99786,0.0,0.314]
[1777590784227,48.41,76233.07,0.0,-0.99786,0.0,0.314]
[1777590784354,48.41,76233.07,0.0,-0.99786,0.0,0.314]
[1777590784442,48.41,76232.28,0.0,-0.99787,0.0,0.31368]
[1777590784466,48.41,76232.28,0.0,-0.99787,0.0,0.31368]
[1777590785167,48.41,76232.18,0.0,-0.99787,0.0,0.31364]
[1777590791209,48.41,76233.09,0.0,-0.99786,0.0,0.31401]
[1777590793502,48.41,76233.91,0.0,-0.99786,0.0,0.31434]
[1777590794230,48.41,76239.38,0.0,-0.99784,0.0,0.31654]
[1777590797217,48.41,76240.73,0.0,-0.99784,0.0,0.31709]
[1777590797251,48.41,76240.75,0.0,-0.99784,0.0,0.3171]
[1777590798079,48.41,76240.75,0.0,-0.99784,0.0,0.3171]
[1777590798258,48.41,76241.04,0.0,-0.99784,0.0,0.31722]
[1777590803293,48.41,76241.24,0.0,-0.99784,0.0,0.3173]
[1777590808328,48.41,76241.05,0.0,-0.99784,0.0,0.31722]
[1777590813363,48.41,76239.12,0.0,-0.99785,0.0,0.3157]
[1777590815397,48.41,76238.13,0.0,-0.99785,0.0,0.3153]
[1777590815455,48.41,76238.49,0.0,-0.99785,0.0,0.31544]
[1777590816385,48.41,76238.39,0.0,-0.99785,0.0,0.3154]
[1777590818399,48.41,76243.53,0.0,-0.99784,0.0,0.31748]
[1777590819406,48.41,76248.45,0.0,-0.99782,0.0,0.31948]
[1777590820413,48.41,76251.72,0.0,-0.99781,0.0,0.32082]
[1777590821157,48.41,76251.72,0.0,-0.99781,0.0,0.32082]
[1777590821170,48.41,76251.72,0.0,-0.99781,0.0,0.32082]
[1777590821420,48.41,76252.93,0.0,-0.99781,0.0,0.32131]
[1777590822177,48.41,76252.93,0.0,-0.99781,0.0,0.32131]
[1777590822427,48.41,76252.75,0.0,-0.99781,0.0,0.32124]
[1777590823547,48.41,76253.03,0.0,-0.99781,0.0,0.32135]
[1777590824441,48.41,76253.05,0.0,-0.99781,0.0,0.32136]
[1777590829476,48.41,76255.77,0.0,-0.9978,0.0,0.32248]
[1777590831473,48.41,76255.96,0.0,-0.9978,0.0,0.32256]
[1777590831483,48.41,76255.96,0.0,-0.9978,0.0,0.32256]
[1777590834511,48.41,76258.96,0.0,-0.99779,0.0,0.32379]
[1777590836463,48.41,76258.96,0.0,-0.99779,0.0,0.32379]
[1777590836619,48.41,76260.46,0.0,-0.99778,0.0,0.32441]
[1777590837317,48.41,76260.46,0.0,-0.99778,0.0,0.32441]
[1777590837332,48.41,76260.46,0.0,-0.99778,0.0,0.32441]
[1777590837367,48.41,76259.69,0.0,-0.99779,0.0,0.32409]
[1777590842568,48.41,76259.24,0.0,-0.99779,0.0,0.32391]
[1777590848169,48.41,76258.25,0.0,-0.99779,0.0,0.3235]
[1777590848245,48.41,76258.25,0.0,-0.99779,0.0,0.3235]
[1777590848254,48.41,76258.09,0.0,-0.99779,0.0,0.32343]
[1777590848713,48.41,76258.09,0.0,-0.99779,0.0,0.32343]
[1777590848786,48.41,76258.09,0.0,-0.99779,0.0,0.32343]
[1777590848919,48.41,76258.09,0.0,-0.99779,0.0,0.32343]
[1777590849083,48.41,76258.09,0.0,-0.99779,0.0,0.32343]
[1777590849205,48.41,76258.09,0.0,-0.99779,0.0,0.32343]
[1777590850623,48.41,76261.37,0.0,-0.99778,0.0,0.32479]
[1777590851630,48.41,76263.57,0.0,-0.99778,0.0,0.3257]
[1777590852569,48.41,76263.57,0.0,-0.99778,0.0,0.3257]
[1777590852620,48.41,76263.57,0.0,-0.99778,0.0,0.3257]
[1777590852752,48.41,76263.57,0.0,-0.99778,0.0,0.3257]
[1777590852840,48.41,76263.97,0.0,-0.99777,0.0,0.32586]
[1777590856439,48.41,76264.82,0.0,-0.99777,0.0,0.32622]
[1777590856454,48.41,76264.82,0.0,-0.99777,0.0,0.32622]
[1777590864551,48.41,76266.83,0.0,-0.99777,0.0,0.32705]
[1777590864729,48.41,76266.83,0.0,-0.99777,0.0,0.32705]
[1777590865134,48.41,76266.83,0.0,-0.99777,0.0,0.32705]
[1777590865261,48.41,76266.83,0.0,-0.99777,0.0,0.32705]
[1777590865317,48.41,76267.46,0.0,-0.99776,0.0,0.32731]
[1777590870769,48.41,76267.05,0.0,-0.99776,0.0,0.32714]
[1777590876811,48.41,76269.68,0.0,-0.99776,0.0,0.32748]
[1777590878170,48.41,76269.68,0.0,-0.99776,0.0,0.32748]
[1777590878295,48.41,76269.68,0.0,-0.99776,0.0,0.32748]
[1777590878519,48.41,76269.68,0.0,-0.99776,0.0,0.32748]
[1777590878337,48.41,76271.04,0.0,-0.99776,0.0,0.32804]
[1777590878610,48.41,76271.04,0.0,-0.99776,0.0,0.32804]
[1777590879832,48.41,76268.79,0.0,-0.99776,0.0,0.3271]
[1777590881846,48.41,76266.38,0.0,-0.99777,0.0,0.3261]
[1777590884961,48.41,76267.21,0.0,-0.99777,0.0,0.32645]
[1777590885027,48.41,76267.21,0.0,-0.99777,0.0,0.32645]
[1777590885189,48.41,76267.21,0.0,-0.99777,0.0,0.32645]
[1777590885200,48.41,76267.21,0.0,-0.99777,0.0,0.32645]
[1777590885290,48.41,76268.07,0.0,-0.99777,0.0,0.3268]
[1777590890909,48.41,76268.05,0.0,-0.99777,0.0,0.3268]
[1777590891851,48.41,76268.05,0.0,-0.99777,0.0,0.3268]
[1777590891914,48.41,76268.05,0.0,-0.99777,0.0,0.3268]
[1777590892529,48.41,76268.05,0.0,-0.99777,0.0,0.3268]
[1777590891916,48.41,76267.65,0.0,-0.99777,0.0,0.32663]
[1777590892606,48.41,76267.65,0.0,-0.99777,0.0,0.32663]
[1777590892693,48.41,76267.65,0.0,-0.99777,0.0,0.32663]
[1777590898967,48.41,76272.1,0.0,-0.99775,0.0,0.32848]
[1777590900354,48.41,76272.1,0.0,-0.99775,0.0,0.32848]
[1777590900474,48.41,76272.1,0.0,-0.99775,0.0,0.32848]
[1777590900501,48.41,76274.98,0.0,-0.99774,0.0,0.32969]
[1777590900753,48.41,76274.98,0.0,-0.99774,0.0,0.32969]
[1777590900825,48.41,76274.98,0.0,-0.99774,0.0,0.32969]
[1777590902995,48.41,76271.57,0.0,-0.99776,0.0,0.32826]
[1777590904564,48.41,76271.57,0.0,-0.99776,0.0,0.32826]
[1777590904574,48.41,76267.48,0.0,-0.99777,0.0,0.32656]
[1777590904723,48.41,76267.48,0.0,-0.99777,0.0,0.32656]
[1777590904768,48.41,76267.48,0.0,-0.99777,0.0,0.32656]
[1777590905009,48.41,76265.86,0.0,-0.99777,0.0,0.32589]
[1777590908030,48.41,76268.55,0.0,-0.99777,0.0,0.327]
[1777590908891,48.41,76268.55,0.0,-0.99777,0.0,0.327]
[1777590909033,48.41,76268.55,0.0,-0.99777,0.0,0.327]
[1777590909036,48.41,76271.91,0.0,-0.99775,0.0,0.32841]
[1777590910124,48.41,76271.91,0.0,-0.99775,0.0,0.32841]
[1777590910134,48.41,76271.91,0.0,-0.99775,0.0,0.32841]
[1777590910210,48.41,76270.15,0.0,-0.99776,0.0,0.32767]
[1777590911051,48.41,76271.86,0.0,-0.99775,0.0,0.32838]
[1777590913065,48.41,76269.32,0.0,-0.99776,0.0,0.32733]
[1777590913742,48.41,76269.32,0.0,-0.99776,0.0,0.32733]
[1777590913855,48.41,76269.32,0.0,-0.99776,0.0,0.32733]
[1777590914091,48.41,76269.32,0.0,-0.99776,0.0,0.32733]
[1777590914212,48.41,76269.32,0.0,-0.99776,0.0,0.32733]
[1777590914361,48.41,76269.32,0.0,-0.99776,0.0,0.32733]
[1777590914440,48.41,76267.31,0.0,-0.99777,0.0,0.32649]
[1777590920114,48.41,76266.77,0.0,-0.99777,0.0,0.32626]
[1777590925149,48.41,76266.66,0.0,-0.99777,0.0,0.32622]
[1777590926365,48.41,76266.66,0.0,-0.99777,0.0,0.32622]
[1777590926432,48.41,76266.66,0.0,-0.99777,0.0,0.32622]
[1777590926534,48.41,76268.04,0.0,-0.99777,0.0,0.32679]
[1777590927218,48.41,76268.04,0.0,-0.99777,0.0,0.32679]
[1777590927288,48.41,76268.04,0.0,-0.99777,0.0,0.32679]
[1777590932137,48.41,76268.03,0.0,-0.99777,0.0,0.32603]
[1777590932224,48.41,76268.03,0.0,-0.99777,0.0,0.32603]
[1777590932372,48.41,76268.03,0.0,-0.99777,0.0,0.32603]
[1777590932741,48.41,76266.85,0.0,-0.99778,0.0,0.32554]
[1777590937992,48.41,76265.92,0.0,-0.99778,0.0,0.32515]
[1777590938164,48.41,76265.92,0.0,-0.99778,0.0,0.32515]
[1777590938258,48.41,76265.92,0.0,-0.99778,0.0,0.32515]
[1777590938408,48.41,76265.92,0.0,-0.99778,0.0,0.32515]
[1777590938546,48.41,76265.92,0.0,-0.99778,0.0,0.32515]
[1777590938501,48.41,76269.09,0.0,-0.99777,0.0,0.32647]
[1777590938861,48.41,76269.09,0.0,-0.99777,0.0,0.32647]
[1777590938986,48.41,76269.09,0.0,-0.99777,0.0,0.32647]
[1777590939102,48.41,76269.09,0.0,-0.99777,0.0,0.32647]
[1777590939248,48.41,76269.92,0.0,-0.99777,0.0,0.32681]
[1777590944284,48.41,76272.15,0.0,-0.99776,0.0,0.32774]
[1777590944755,48.41,76272.15,0.0,-0.99776,0.0,0.32774]
[1777590944764,48.41,76272.15,0.0,-0.99776,0.0,0.32774]
[1777590944873,48.41,76272.15,0.0,-0.99776,0.0,0.32774]
[1777590944989,48.41,76272.15,0.0,-0.99776,0.0,0.32774]
[1777590945086,48.41,76272.15,0.0,-0.99776,0.0,0.32774]
[1777590945116,48.41,76272.15,0.0,-0.99776,0.0,0.32774]
[1777590945260,48.41,76272.15,0.0,-0.99776,0.0,0.32774]
[1777590945291,48.41,76275.61,0.0,-0.99775,0.0,0.32919]
[1777590946298,48.41,76277.21,0.0,-0.99774,0.0,0.32986]
[1777590951333,48.41,76281.18,0.0,-0.99773,0.0,0.33153]
[1777590952340,48.41,76283.55,0.0,-0.99772,0.0,0.33252]
[1777590952843,48.41,76283.55,0.0,-0.99772,0.0,0.33252]
[1777590952921,48.41,76283.55,0.0,-0.99772,0.0,0.33252]
[1777590953140,48.41,76283.55,0.0,-0.99772,0.0,0.33252]
[1777590953201,48.41,76283.55,0.0,-0.99772,0.0,0.33252]
[1777590953315,48.41,76283.55,0.0,-0.99772,0.0,0.33252]
[1777590953446,48.41,76283.55,0.0,-0.99772,0.0,0.33252]
[1777590953547,48.41,76283.52,0.0,-0.99772,0.0,0.33251]
[1777590953983,48.41,76283.52,0.0,-0.99772,0.0,0.33251]
[1777590959389,48.41,76284.45,0.0,-0.99772,0.0,0.33291]
[1777590961403,48.41,76285.86,0.0,-0.99772,0.0,0.3335]
[1777590962298,48.41,76285.86,0.0,-0.99772,0.0,0.3335]
[1777590962427,48.41,76285.86,0.0,-0.99772,0.0,0.3335]
[1777590962611,48.41,76285.88,0.0,-0.99772,0.0,0.33351]
[1777590962885,48.41,76285.88,0.0,-0.99772,0.0,0.33351]
[1777590962960,48.41,76285.88,0.0,-0.99772,0.0,0.33351]
[1777590967203,48.41,76285.77,0.0,-0.99772,0.0,0.33346]
[1777590967278,48.41,76285.77,0.0,-0.99772,0.0,0.33346]
[1777590967455,48.41,76285.77,0.0,-0.99772,0.0,0.33346]
[1777590967556,48.41,76291.86,0.0,-0.9977,0.0,0.33605]
[1777590967805,48.41,76291.86,0.0,-0.9977,0.0,0.33605]
[1777590967878,48.41,76291.86,0.0,-0.9977,0.0,0.33605]
[1777590968453,48.41,76294.5,0.0,-0.99769,0.0,0.33718]
[1777590973617,48.41,76295.24,0.0,-0.99769,0.0,0.33749]
[1777590973826,48.41,76295.59,0.0,-0.99768,0.0,0.33764]
[1777590973949,48.41,76295.59,0.0,-0.99768,0.0,0.33764]
[1777590974084,48.41,76295.59,0.0,-0.99768,0.0,0.33764]
[1777590974199,48.41,76295.59,0.0,-0.99768,0.0,0.33764]
[1777590974309,48.41,76295.59,0.0,-0.99768,0.0,0.33764]
[1777590977516,48.41,76293.59,0.0,-0.99769,0.0,0.33679]
[1777590978523,48.41,76291.88,0.0,-0.9977,0.0,0.33606]
[1777590983221,48.41,76292.32,0.0,-0.9977,0.0,0.33625]
[1777590983372,48.41,76292.32,0.0,-0.9977,0.0,0.33625]
[1777590988594,48.41,76293.9,0.0,-0.99769,0.0,0.33692]
[1777590993628,48.41,76296.41,0.0,-0.99769,0.0,0.33721]
[1777590994380,48.41,76296.41,0.0,-0.99769,0.0,0.33721]
[1777590994502,48.41,76296.41,0.0,-0.99769,0.0,0.33721]
[1777590994636,48.41,76298.22,0.0,-0.99768,0.0,0.33799]
[1777590995642,48.41,76300.79,0.0,-0.99767,0.0,0.33909]
[1777590996650,48.41,76303.59,0.0,-0.99766,0.0,0.34029]
[1777591001793,48.41,76303.04,0.0,-0.99767,0.0,0.34006]
[1777591001864,48.41,76303.04,0.0,-0.99767,0.0,0.34006]
[1777591002223,48.41,76303.04,0.0,-0.99767,0.0,0.34006]
[1777591003584,48.41,76303.22,0.0,-0.99767,0.0,0.34013]
[1777591003624,48.41,76303.23,0.0,-0.99767,0.0,0.34014]
[1777591005389,48.41,76304.35,0.0,-0.99766,0.0,0.34062]
[1777591011343,48.41,76304.25,0.0,-0.99766,0.0,0.34058]
[1777591012232,48.41,76304.42,0.0,-0.99766,0.0,0.34065]
[1777591012275,48.41,76304.32,0.0,-0.99766,0.0,0.34061]
[1777591014771,48.41,76304.33,0.0,-0.99766,0.0,0.34061]
[1777591014776,48.41,76304.41,0.0,-0.99766,0.0,0.34065]
[1777591019812,48.41,76307.51,0.0,-0.99765,0.0,0.34199]
[1777591020827,48.41,76309.91,0.0,-0.99764,0.0,0.34303]
[1777591023883,48.41,76309.85,0.0,-0.99764,0.0,0.343]
[1777591023907,48.41,76309.79,0.0,-0.99764,0.0,0.34297]
[1777591027044,48.41,76310.02,0.0,-0.99764,0.0,0.34307]
[1777591027103,48.41,76310.02,0.0,-0.99764,0.0,0.34307]
[1777591027876,48.41,76308.8,0.0,-0.99765,0.0,0.34255]
[1777591028883,48.41,76305.02,0.0,-0.99766,0.0,0.34091]
[1777591029890,48.41,76298.94,0.0,-0.99768,0.0,0.33829]
[1777591031903,48.41,76298.19,0.0,-0.99768,0.0,0.33797]
[1777591036939,48.41,76298.54,0.0,-0.99768,0.0,0.33812]
[1777591040461,48.41,76298.93,0.0,-0.99768,0.0,0.33829]
[1777591042280,48.41,76298.98,0.0,-0.99768,0.0,0.33831]
[1777591042333,48.41,76298.98,0.0,-0.99768,0.0,0.33831]
[1777591042423,48.41,76293.59,0.0,-0.9977,0.0,0.33601]
[1777591046487,48.41,76293.66,0.0,-0.9977,0.0,0.33604]
[1777591046604,48.41,76293.66,0.0,-0.9977,0.0,0.33604]
[1777591046693,48.41,76295.52,0.0,-0.99769,0.0,0.33683]
[1777591047009,48.41,76298.64,0.0,-0.99768,0.0,0.33817]
[1777591052043,48.41,76296.86,0.0,-0.99769,0.0,0.33662]
[1777591057079,48.41,76297.02,0.0,-0.99769,0.0,0.33669]
[1777591060100,48.41,76298.2,0.0,-0.99769,0.0,0.3372]
[1777591060789,48.41,76298.2,0.0,-0.99769,0.0,0.3372]
[1777591060920,48.41,76298.2,0.0,-0.99769,0.0,0.3372]
[1777591061107,48.41,76299.52,0.0,-0.99768,0.0,0.33776]
[1777591062286,48.41,76299.52,0.0,-0.99768,0.0,0.33776]
[1777591063121,48.41,76302.5,0.0,-0.99767,0.0,0.33904]
[1777591064128,48.41,76304.76,0.0,-0.99767,0.0,0.34001]
[1777591068599,48.41,76304.51,0.0,-0.99767,0.0,0.3399]
[1777591068668,48.41,76304.78,0.0,-0.99767,0.0,0.34002]
[1777591074198,48.41,76304.97,0.0,-0.99767,0.0,0.3401]
[1777591078361,48.41,76304.93,0.0,-0.99767,0.0,0.34008]
[1777591078435,48.41,76303.21,0.0,-0.99767,0.0,0.33934]
[1777591079166,48.41,76303.21,0.0,-0.99767,0.0,0.33934]
[1777591079208,48.41,76303.21,0.0,-0.99767,0.0,0.33934]
[1777591079233,48.41,76296.95,0.0,-0.99769,0.0,0.33666]
[1777591081247,48.41,76293.53,0.0,-0.9977,0.0,0.3352]
[1777591081780,48.41,76293.53,0.0,-0.9977,0.0,0.3352]
[1777591082254,48.41,76290.47,0.0,-0.99771,0.0,0.3339]
[1777591083135,48.41,76290.47,0.0,-0.99771,0.0,0.3339]
[1777591083320,48.41,76290.47,0.0,-0.99771,0.0,0.3339]
[1777591083426,48.41,76290.47,0.0,-0.99771,0.0,0.3339]
[1777591083527,48.41,76287.64,0.0,-0.99772,0.0,0.33271]
[1777591085275,48.41,76286.06,0.0,-0.99773,0.0,0.33204]
[1777591090310,48.41,76286.0,0.0,-0.99773,0.0,0.33201]
[1777591091998,48.41,76286.61,0.0,-0.99772,0.0,0.33227]
[1777591093432,48.41,76286.51,0.0,-0.99772,0.0,0.33223]
[1777591093511,48.41,76286.51,0.0,-0.99772,0.0,0.33223]
[1777591093660,48.41,76286.51,0.0,-0.99772,0.0,0.33223]
[1777591093533,48.41,76286.51,0.0,-0.99772,0.0,0.33223]
[1777591093835,48.41,76286.51,0.0,-0.99772,0.0,0.33223]
[1777591094338,48.41,76285.69,0.0,-0.99773,0.0,0.33188]
[1777591096433,48.41,76285.84,0.0,-0.99773,0.0,0.33195]
[1777591096557,48.41,76285.84,0.0,-0.99773,0.0,0.33195]
[1777591096566,48.41,76285.84,0.0,-0.99773,0.0,0.33195]
[1777591096610,48.41,76285.84,0.0,-0.99773,0.0,0.33195]
[1777591098926,48.41,76286.03,0.0,-0.99773,0.0,0.33203]
[1777591099373,48.41,76286.13,0.0,-0.99773,0.0,0.33207]
[1777591103401,48.41,76282.45,0.0,-0.99774,0.0,0.33052]
[1777591108345,48.41,76282.67,0.0,-0.99774,0.0,0.33061]
[1777591108487,48.41,76282.67,0.0,-0.99774,0.0,0.33061]
[1777591108543,48.41,76282.67,0.0,-0.99774,0.0,0.33061]
[1777591108598,48.41,76282.67,0.0,-0.99774,0.0,0.33061]
[1777591108664,48.41,76282.67,0.0,-0.99774,0.0,0.33061]
[1777591108700,48.41,76282.67,0.0,-0.99774,0.0,0.33061]
[1777591114478,48.41,76282.7,0.0,-0.99774,0.0,0.32985]
[1777591118063,48.41,76282.61,0.0,-0.99774,0.0,0.32982]
[1777591118139,48.41,76282.61,0.0,-0.99774,0.0,0.32982]
[1777591120520,48.41,76286.24,0.0,-0.99773,0.0,0.33134]
[1777591121527,48.41,76290.84,0.0,-0.99772,0.0,0.33328]
[1777591121972,48.41,76290.84,0.0,-0.99772,0.0,0.33328]
[1777591121988,48.41,76290.84,0.0,-0.99772,0.0,0.33328]
[1777591122163,48.41,76290.84,0.0,-0.99772,0.0,0.33328]
[1777591122292,48.41,76290.84,0.0,-0.99772,0.0,0.33328]
[1777591122534,48.41,76293.58,0.0,-0.99771,0.0,0.33445]
[1777591127569,48.41,76296.36,0.0,-0.9977,0.0,0.33563]
[1777591132604,48.41,76294.71,0.0,-0.9977,0.0,0.33493]
[1777591134780,48.41,76294.48,0.0,-0.9977,0.0,0.33483]
[1777591134892,48.41,76294.19,0.0,-0.99771,0.0,0.33471]
[1777591138035,48.41,76295.7,0.0,-0.9977,0.0,0.33535]
[1777591138646,48.41,76297.04,0.0,-0.9977,0.0,0.33592]
[1777591143681,48.41,76297.31,0.0,-0.9977,0.0,0.33603]
[1777591145184,48.41,76297.73,0.0,-0.99769,0.0,0.33621]
[1777591145695,48.41,76296.76,0.0,-0.9977,0.0,0.3358]
[1777591147230,48.41,76296.76,0.0,-0.9977,0.0,0.3358]
[1777591147709,48.41,76295.93,0.0,-0.9977,0.0,0.33545]
[1777591148017,48.41,76295.93,0.0,-0.9977,0.0,0.33545]
[1777591148716,48.41,76295.26,0.0,-0.9977,0.0,0.33516]
[1777591153751,48.41,76296.71,0.0,-0.9977,0.0,0.33578]
[1777591158786,48.41,76296.26,0.0,-0.9977,0.0,0.33559]
[1777591163822,48.41,76295.7,0.0,-0.9977,0.0,0.33535]
[1777591163904,48.41,76295.7,0.0,-0.9977,0.0,0.33535]
[1777591165836,48.41,76290.83,0.0,-0.99772,0.0,0.33328]
[1777591166842,48.41,76286.21,0.0,-0.99773,0.0,0.33133]
[1777591169386,48.41,76285.83,0.0,-0.99773,0.0,0.33117]
[1777591169404,48.41,76286.38,0.0,-0.99773,0.0,0.3314]
[1777591173892,48.41,76287.0,0.0,-0.99773,0.0,0.33089]
[1777591178955,48.41,76286.69,0.0,-0.99773,0.0,0.33076]
[1777591178976,48.41,76287.06,0.0,-0.99773,0.0,0.33092]
[1777591179933,48.41,76284.47,0.0,-0.99774,0.0,0.32983]
[1777591182601,48.41,76284.51,0.0,-0.99774,0.0,0.32984]
[1777591182674,48.41,76284.86,0.0,-0.99774,0.0,0.32999]
[1777591187991,48.41,76284.71,0.0,-0.99774,0.0,0.32993]
[1777591193025,48.41,76284.81,0.0,-0.99774,0.0,0.32997]
[1777591196756,48.41,76284.42,0.0,-0.99774,0.0,0.32981]
[1777591196813,48.41,76284.42,0.0,-0.99774,0.0,0.32981]
[1777591197203,48.41,76284.42,0.0,-0.99774,0.0,0.32981]
[1777591197322,48.41,76284.42,0.0,-0.99774,0.0,0.32981]
[1777591197391,48.41,76284.42,0.0,-0.99774,0.0,0.32981]
[1777591198888,48.41,76284.41,0.0,-0.99774,0.0,0.3298]
[1777591199068,48.41,76284.65,0.0,-0.99774,0.0,0.3299]
[1777591202089,48.41,76287.85,0.0,-0.99773,0.0,0.33125]
[1777591203938,48.41,76288.37,0.0,-0.99773,0.0,0.33147]
[1777591204103,48.41,76288.23,0.0,-0.99773,0.0,0.33141]
[1777591209139,48.41,76288.54,0.0,-0.99773,0.0,0.33154]
[1777591215182,48.41,76288.26,0.0,-0.99773,0.0,0.33142]
[1777591216189,48.41,76285.17,0.0,-0.99774,0.0,0.33012]
[1777591216938,48.41,76285.17,0.0,-0.99774,0.0,0.33012]
[1777591217029,48.41,76285.17,0.0,-0.99774,0.0,0.33012]
[1777591217271,48.41,76285.17,0.0,-0.99774,0.0,0.33012]
[1777591217402,48.41,76285.17,0.0,-0.99774,0.0,0.33012]
[1777591217481,48.41,76284.51,0.0,-0.99774,0.0,0.32984]
[1777591222254,48.41,76282.92,0.0,-0.99775,0.0,0.32918]
[1777591222321,48.41,76282.67,0.0,-0.99775,0.0,0.32907]
[1777591223979,48.41,76282.93,0.0,-0.99775,0.0,0.32918]
[1777591224244,48.41,76282.79,0.0,-0.99775,0.0,0.32912]
[1777591230287,48.41,76279.74,0.0,-0.99776,0.0,0.32785]
[1777591231294,48.41,76273.17,0.0,-0.99778,0.0,0.32435]
[1777591232301,48.41,76270.58,0.0,-0.99779,0.0,0.32328]
[1777591234315,48.41,76266.88,0.0,-0.9978,0.0,0.32176]
[1777591236405,48.41,76268.45,0.0,-0.9978,0.0,0.32241]
[1777591236510,48.41,76268.45,0.0,-0.9978,0.0,0.32241]
[1777591236882,48.41,76268.45,0.0,-0.9978,0.0,0.32241]
[1777591236894,48.41,76268.45,0.0,-0.9978,0.0,0.32241]
[1777591237336,48.41,76268.18,0.0,-0.9978,0.0,0.32229]
[1777591242564,48.41,76267.92,0.0,-0.9978,0.0,0.32219]
[1777591242670,48.41,76267.92,0.0,-0.9978,0.0,0.32219]
[1777591242960,48.41,76268.4,0.0,-0.9978,0.0,0.32239]
[1777591242971,48.41,76268.4,0.0,-0.9978,0.0,0.32239]
[1777591243378,48.41,76268.29,0.0,-0.9978,0.0,0.32234]
[1777591248913,48.41,76268.29,0.0,-0.9978,0.0,0.32234]
[1777591250427,48.41,76268.43,0.0,-0.9978,0.0,0.3224]
[1777591255542,48.41,76268.44,0.0,-0.9978,0.0,0.3224]
[1777591255546,48.41,76268.44,0.0,-0.9978,0.0,0.3224]
[1777591261504,48.41,76272.56,0.0,-0.99778,0.0,0.3241]
[1777591263518,48.41,76274.79,0.0,-0.99778,0.0,0.32502]
[1777591264345,48.41,76274.79,0.0,-0.99778,0.0,0.32502]
[1777591264357,48.41,76274.79,0.0,-0.99778,0.0,0.32502]
[1777591264525,48.41,76274.67,0.0,-0.99778,0.0,0.32497]
[1777591265143,48.41,76274.67,0.0,-0.99778,0.0,0.32497]
[1777591265165,48.41,76274.67,0.0,-0.99778,0.0,0.32497]
[1777591265302,48.41,76274.67,0.0,-0.99778,0.0,0.32497]
[1777591270567,48.41,76273.96,0.0,-0.99778,0.0,0.32468]
[1777591271574,48.41,76278.24,0.0,-0.99777,0.0,0.32646]
[1777591273533,48.41,76280.16,0.0,-0.99776,0.0,0.32726]
[1777591273633,48.41,76280.16,0.0,-0.99776,0.0,0.32726]
[1777591274163,48.41,76280.25,0.0,-0.99776,0.0,0.32729]
[1777591274292,48.41,76280.25,0.0,-0.99776,0.0,0.32729]
[1777591274594,48.41,76280.28,0.0,-0.99776,0.0,0.32731]
[1777591279630,48.41,76280.6,0.0,-0.99776,0.0,0.32744]
[1777591280130,48.41,76280.6,0.0,-0.99776,0.0,0.32744]
[1777591280277,48.41,76280.6,0.0,-0.99776,0.0,0.32744]
[1777591286021,48.42,76281.8,0.0,-0.99775,0.0,0.32851]
[1777591286092,48.42,76281.8,0.0,-0.99775,0.0,0.32851]
[1777591286465,48.42,76281.8,0.0,-0.99775,0.0,0.32851]
[1777591286581,48.42,76281.8,0.0,-0.99775,0.0,0.32851]
[1777591286678,48.42,76281.02,0.0,-0.99775,0.0,0.32818]
[1777591291714,48.44,76281.08,0.0,-0.99775,0.0,0.32885]
[1777591296749,48.46,76280.88,0.0,-0.99774,0.0,0.3299]
[1777591301784,48.47,76281.14,0.0,-0.99773,0.0,0.33058]
[1777591306818,48.48,76281.14,0.0,-0.99773,0.0,0.33087]
[1777591308832,48.48,76283.4,0.0,-0.99772,0.0,0.33182]
[1777591309118,48.48,76283.4,0.0,-0.99772,0.0,0.33182]
[1777591309138,48.48,76283.4,0.0,-0.99772,0.0,0.33182]
[1777591314875,48.48,76283.14,0.0,-0.99773,0.0,0.33171]
[1777591319910,48.5,76283.24,0.0,-0.99771,0.0,0.33318]
[1777591322369,48.51,76283.36,0.0,-0.99771,0.0,0.33352]
[1777591322475,48.51,76283.36,0.0,-0.99771,0.0,0.33352]
[1777591322849,48.51,76283.36,0.0,-0.99771,0.0,0.33352]
[1777591322925,48.51,76283.36,0.0,-0.99771,0.0,0.33352]
[1777591322931,48.52,76283.34,0.0,-0.99771,0.0,0.33409]
[1777591327968,48.54,76283.36,0.0,-0.9977,0.0,0.33554]
[1777591329983,48.55,76286.13,0.0,-0.99768,0.0,0.3373]
[1777591330536,48.55,76286.13,0.0,-0.99768,0.0,0.3373]
[1777591330638,48.55,76286.13,0.0,-0.99768,0.0,0.3373]
[1777591336025,48.58,76285.36,0.0,-0.99767,0.0,0.33871]
[1777591342067,48.62,76285.72,0.0,-0.99766,0.0,0.34062]
[1777591349319,48.64,76286.11,0.0,-0.99765,0.0,0.34196]
[1777591349484,48.64,76286.11,0.0,-0.99765,0.0,0.34196]
[1777591351499,48.66,76286.65,0.0,-0.99764,0.0,0.34338]
[1777591351515,48.66,76286.65,0.0,-0.99764,0.0,0.34338]
[1777591351600,48.67,76286.12,0.0,-0.99764,0.0,0.34294]
[1777591352270,48.67,76286.12,0.0,-0.99764,0.0,0.34294]
[1777591352337,48.67,76286.22,0.0,-0.99764,0.0,0.34328]
[1777591355746,48.68,76286.28,0.0,-0.99763,0.0,0.3436]
[1777591355847,48.69,76286.24,0.0,-0.99763,0.0,0.34418]
[1777591361199,48.71,76286.08,0.0,-0.99762,0.0,0.34559]
[1777591366234,48.74,76283.96,0.0,-0.99762,0.0,0.34616]
[1777591368267,48.75,76283.97,0.0,-0.99761,0.0,0.34646]
[1777591368275,48.75,76283.97,0.0,-0.99761,0.0,0.34646]
[1777591368630,48.75,76283.97,0.0,-0.99761,0.0,0.34646]
[1777591368670,48.75,76283.97,0.0,-0.99761,0.0,0.34646]
[1777591368800,48.76,76283.7,0.0,-0.99761,0.0,0.34694]
[1777591375297,48.79,76284.98,0.0,-0.99759,0.0,0.3493]
[1777591381340,48.82,76285.13,0.0,-0.99758,0.0,0.35117]
[1777591386741,48.85,76285.4,0.0,-0.99756,0.0,0.35281]
[1777591386863,48.85,76285.4,0.0,-0.99756,0.0,0.35281]
[1777591387298,48.85,76285.41,0.0,-0.99756,0.0,0.35312]
[1777591387363,48.85,76285.41,0.0,-0.99756,0.0,0.35312]
[1777591387381,48.86,76285.44,0.0,-0.99756,0.0,0.35343]
[1777591395438,48.9,76285.07,0.0,-0.99754,0.0,0.35571]
[1777591398233,48.91,76284.98,0.0,-0.99754,0.0,0.35628]
[1777591398343,48.91,76284.98,0.0,-0.99754,0.0,0.35628]
[1777591402254,48.92,76284.77,0.0,-0.99753,0.0,0.35711]
[1777591402486,48.93,76284.73,0.0,-0.99753,0.0,0.3577]
[1777591404450,48.93,76284.73,0.0,-0.99753,0.0,0.3577]
[1777591404501,48.95,76284.88,0.0,-0.99752,0.0,0.35839]
[1777591410543,48.98,76285.46,0.0,-0.99751,0.0,0.3605]
[1777591415577,49.0,76285.36,0.0,-0.9975,0.0,0.36118]
[1777591420613,49.03,76286.77,0.0,-0.99748,0.0,0.36337]
[1777591421888,49.03,76286.77,0.0,-0.99748,0.0,0.36337]
[1777591421900,49.03,76286.77,0.0,-0.99748,0.0,0.36337]
[1777591422393,49.04,76287.69,0.0,-0.99748,0.0,0.3641]
[1777591422456,49.04,76287.69,0.0,-0.99748,0.0,0.3641]
[1777591422627,49.04,76287.82,0.0,-0.99747,0.0,0.36447]
[1777591427662,49.07,76288.59,0.0,-0.99746,0.0,0.36639]
[1777591432696,49.09,76288.64,0.0,-0.99745,0.0,0.36799]
[1777591437732,49.12,76288.92,0.0,-0.99743,0.0,0.3697]
[1777591438567,49.12,76288.92,0.0,-0.99743,0.0,0.3697]
[1777591438632,49.12,76288.92,0.0,-0.99743,0.0,0.3697]
[1777591443775,49.15,76289.62,0.0,-0.99742,0.0,0.37192]
[1777591448810,49.18,76289.84,0.0,-0.9974,0.0,0.37362]
[1777591451001,49.18,76289.49,0.0,-0.9974,0.0,0.37378]
[1777591451071,49.18,76289.49,0.0,-0.9974,0.0,0.37378]
[1777591452023,49.19,76289.7,0.0,-0.9974,0.0,0.3742]
[1777591452088,49.19,76289.56,0.0,-0.9974,0.0,0.37445]
[1777591452141,49.19,76289.56,0.0,-0.9974,0.0,0.37445]
[1777591452838,49.2,76289.5,0.0,-0.9974,0.0,0.37475]
[1777591457873,49.23,76291.24,0.0,-0.99738,0.0,0.37716]
[1777591462908,49.25,76289.86,0.0,-0.99737,0.0,0.37814]
[1777591464111,49.25,76289.86,0.0,-0.99737,0.0,0.37814]
[1777591464181,49.26,76289.87,0.0,-0.99737,0.0,0.37846]
[1777591464320,49.26,76289.87,0.0,-0.99737,0.0,0.37846]
[1777591464467,49.26,76289.87,0.0,-0.99737,0.0,0.37846]
[1777591470964,49.3,76290.29,0.0,-0.99735,0.0,0.38093]
[1777591472677,49.3,76290.6,0.0,-0.99735,0.0,0.38054]
[1777591472765,49.3,76290.6,0.0,-0.99735,0.0,0.38054]
[1777591473739,49.31,76290.61,0.0,-0.99735,0.0,0.38087]
[1777591473817,49.31,76290.61,0.0,-0.99735,0.0,0.38087]
[1777591473934,49.31,76290.61,0.0,-0.99735,0.0,0.38087]
[1777591474082,49.31,76290.61,0.0,-0.99735,0.0,0.38087]
[1777591473985,49.31,76290.51,0.0,-0.99735,0.0,0.38115]
[1777591474992,49.32,76290.67,0.0,-0.99734,0.0,0.38155]
[1777591477006,49.33,76294.5,0.0,-0.99732,0.0,0.384]
[1777591477733,49.33,76294.5,0.0,-0.99732,0.0,0.384]
[1777591477862,49.33,76294.5,0.0,-0.99732,0.0,0.384]
[1777591478013,49.33,76298.94,0.0,-0.99731,0.0,0.38643]
[1777591483048,49.36,76299.58,0.0,-0.99729,0.0,0.38838]
[1777591488055,49.38,76298.51,0.0,-0.99728,0.0,0.3892]
[1777591488139,49.38,76298.51,0.0,-0.99728,0.0,0.3892]
[1777591488685,49.39,76298.44,0.0,-0.99728,0.0,0.3895]
[1777591488796,49.39,76298.44,0.0,-0.99728,0.0,0.3895]
[1777591488949,49.39,76298.44,0.0,-0.99728,0.0,0.3895]
[1777591489061,49.39,76298.44,0.0,-0.99728,0.0,0.3895]
[1777591489090,49.39,76298.71,0.0,-0.99728,0.0,0.38996]
[1777591489205,49.39,76298.71,0.0,-0.99728,0.0,0.38996]
[1777591489329,49.39,76298.71,0.0,-0.99728,0.0,0.38996]
[1777591490097,49.4,76298.83,0.0,-0.99728,0.0,0.39035]
[1777591495132,49.43,76298.79,0.0,-0.99726,0.0,0.39199]
[1777591499160,49.45,76295.93,0.0,-0.99726,0.0,0.39196]
[1777591500333,49.45,76295.93,0.0,-0.99726,0.0,0.39196]
[1777591500444,49.45,76295.93,0.0,-0.99726,0.0,0.39196]
[1777591500538,49.51,76293.56,0.0,-0.99724,0.0,0.39447]
[1777591504195,49.62,76288.18,0.0,-0.99721,0.0,0.3989]
[1777591505990,49.62,76288.18,0.0,-0.99721,0.0,0.3989]
[1777591506116,49.62,76288.18,0.0,-0.99721,0.0,0.3989]
[1777591506085,49.63,76279.35,0.0,-0.99724,0.0,0.39532]
[1777591507265,49.63,76278.19,0.0,-0.99724,0.0,0.39476]
[1777591507337,49.63,76278.19,0.0,-0.99724,0.0,0.39476]
[1777591507438,49.63,76277.54,0.0,-0.99724,0.0,0.39478]
[1777591513849,49.71,76278.21,0.0,-0.9972,0.0,0.39981]
[1777591514000,49.71,76278.21,0.0,-0.9972,0.0,0.39981]
[1777591514035,49.82,76277.17,0.0,-0.99715,0.0,0.40609]
[1777591516788,49.87,76277.52,0.0,-0.99712,0.0,0.40969]
[1777591516873,49.88,76277.3,0.0,-0.99712,0.0,0.41028]
[1777591522321,49.96,76277.62,0.0,-0.99708,0.0,0.4153]
[1777591527356,49.99,76276.92,0.0,-0.99707,0.0,0.41671]
[1777591529952,49.99,76277.24,0.0,-0.99707,0.0,0.41722]
[1777591530063,49.99,76277.24,0.0,-0.99707,0.0,0.41722]
[1777591530854,50.0,76277.24,0.0,-0.99706,0.0,0.41792]
[1777591530918,50.0,76277.24,0.0,-0.99706,0.0,0.41792]
[1777591530948,50.01,76277.34,0.0,-0.99706,0.0,0.41833]
[1777591535453,50.03,76275.9,0.0,-0.99706,0.0,0.41774]
[1777591535479,50.03,76275.9,0.0,-0.99706,0.0,0.41774]
[1777591537426,50.04,76278.74,0.0,-0.99704,0.0,0.42022]
[1777591542461,50.07,76279.39,0.0,-0.99702,0.0,0.42233]
[1777591544000,50.07,76279.39,0.0,-0.99702,0.0,0.42233]
[1777591544010,50.07,76279.39,0.0,-0.99702,0.0,0.42233]
[1777591544946,50.08,76279.26,0.0,-0.99702,0.0,0.42298]
[1777591544959,50.08,76279.26,0.0,-0.99702,0.0,0.42298]
[1777591545008,50.09,76279.26,0.0,-0.99702,0.0,0.42333]
[1777591550517,50.11,76279.11,0.0,-0.997,0.0,0.42504]
[1777591551495,50.11,76279.11,0.0,-0.997,0.0,0.42504]
[1777591551613,50.11,76279.11,0.0,-0.997,0.0,0.42504]
[1777591553978,50.13,76279.03,0.0,-0.997,0.0,0.42608]
[1777591554046,50.14,76279.16,0.0,-0.99699,0.0,0.4265]
[1777591557310,50.14,76279.16,0.0,-0.99699,0.0,0.4265]
[1777591557398,50.15,76279.16,0.0,-0.99698,0.0,0.42758]
[1777591562600,50.19,76278.67,0.0,-0.99697,0.0,0.42949]
[1777591567636,50.21,76278.83,0.0,-0.99695,0.0,0.43138]
[1777591569797,50.22,76278.12,0.0,-0.99695,0.0,0.43138]
[1777591570050,50.22,76278.12,0.0,-0.99695,0.0,0.43138]
[1777591570194,50.22,76278.12,0.0,-0.99695,0.0,0.43138]
[1777591570204,50.23,76276.22,0.0,-0.99696,0.0,0.43077]
[1777591572200,50.23,76276.14,0.0,-0.99696,0.0,0.43109]
[1777591572212,50.23,76276.14,0.0,-0.99696,0.0,0.43109]
[1777591572674,50.24,76276.06,0.0,-0.99695,0.0,0.43178]
[1777591577709,50.27,76276.47,0.0,-0.99694,0.0,0.4338]
[1777591582746,50.3,76276.48,0.0,-0.99692,0.0,0.43563]
[1777591583820,50.3,76276.48,0.0,-0.99692,0.0,0.43563]
[1777591584760,50.31,76270.02,0.0,-0.99694,0.0,0.43304]
[1777591589796,50.48,76269.1,0.0,-0.99685,0.0,0.44416]
[1777591591810,50.5,76270.71,0.0,-0.99685,0.0,0.44474]
[1777591593969,50.5,76270.71,0.0,-0.99685,0.0,0.44474]
[1777591594054,50.5,76270.71,0.0,-0.99685,0.0,0.44474]
[1777591594070,50.51,76272.23,0.0,-0.99684,0.0,0.44625]
[1777591597855,50.53,76274.53,0.0,-0.99682,0.0,0.44887]
[1777591602890,50.55,76275.44,0.0,-0.9968,0.0,0.4511]
[1777591607924,50.58,76274.58,0.0,-0.99679,0.0,0.45238]
[1777591612960,50.61,76274.63,0.0,-0.99677,0.0,0.45414]
[1777591619002,50.64,76275.51,0.0,-0.99675,0.0,0.45667]
[1777591624036,50.66,76274.35,0.0,-0.99675,0.0,0.45775]
[1777591631086,50.7,76274.66,0.0,-0.99673,0.0,0.46029]
[1777591636121,50.72,76274.74,0.0,-0.99671,0.0,0.46202]
[1777591641156,50.75,76274.8,0.0,-0.9967,0.0,0.46372]
[1777591642270,50.75,76274.8,0.0,-0.9967,0.0,0.46372]
[1777591643170,50.75,76274.75,0.0,-0.99669,0.0,0.46435]
[1777591648205,50.78,76274.69,0.0,-0.99668,0.0,0.46597]
[1777591651033,50.78,76274.9,0.0,-0.99668,0.0,0.46642]
[1777591651226,50.79,76274.42,0.0,-0.99668,0.0,0.4658]
[1777591654019,50.8,76274.89,0.0,-0.99667,0.0,0.46671]
[1777591654080,50.81,76274.89,0.0,-0.99667,0.0,0.46704]
[1777591657227,50.82,76274.41,0.0,-0.99667,0.0,0.46743]
[1777591657319,50.82,76274.41,0.0,-0.99667,0.0,0.46776]
[1777591662376,50.85,76274.9,0.0,-0.99665,0.0,0.46965]
[1777591669080,50.87,76274.57,0.0,-0.99664,0.0,0.47108]
[1777591669145,50.87,76274.57,0.0,-0.99664,0.0,0.47108]
[1777591669171,50.88,76275.83,0.0,-0.99663,0.0,0.47241]
[1777591675398,50.95,76275.26,0.0,-0.99659,0.0,0.47683]
[1777591677412,50.96,76273.08,0.0,-0.9966,0.0,0.47625]
[1777591680501,50.96,76273.1,0.0,-0.99659,0.0,0.47688]
[1777591680620,50.96,76273.1,0.0,-0.99659,0.0,0.47688]
[1777591680655,50.97,76273.1,0.0,-0.99659,0.0,0.47751]
[1777591686476,51.0,76272.82,0.0,-0.99658,0.0,0.4789]
[1777591693525,51.03,76273.05,0.0,-0.99656,0.0,0.48116]
[1777591698560,51.05,76273.07,0.0,-0.99655,0.0,0.48269]
[1777591703594,51.07,76274.04,0.0,-0.99653,0.0,0.48473]
[1777591707216,51.08,76274.11,0.0,-0.99653,0.0,0.48536]
[1777591707220,51.09,76274.31,0.0,-0.99652,0.0,0.48607]
[1777591709429,51.09,76274.19,0.0,-0.99652,0.0,0.48629]
[1777591709637,51.1,76274.22,0.0,-0.99652,0.0,0.48661]
[1777591717693,51.13,76273.66,0.0,-0.9965,0.0,0.48789]
[1777591722727,51.15,76273.53,0.0,-0.99649,0.0,0.48927]
[1777591727753,51.17,76274.02,0.0,-0.99648,0.0,0.4907]
[1777591727826,51.17,76274.02,0.0,-0.99648,0.0,0.4907]
[1777591727962,51.17,76274.02,0.0,-0.99648,0.0,0.4907]
[1777591727985,51.17,76274.02,0.0,-0.99648,0.0,0.49098]
[1777591731057,51.18,76273.98,0.0,-0.99648,0.0,0.49153]
[1777591731176,51.18,76273.98,0.0,-0.99648,0.0,0.49153]
[1777591731389,51.18,76273.98,0.0,-0.99648,0.0,0.49153]
[1777591731791,51.19,76274.49,0.0,-0.99647,0.0,0.49239]
[1777591734812,51.2,76278.09,0.0,-0.99645,0.0,0.49528]
[1777591739096,51.21,76279.55,0.0,-0.99643,0.0,0.49693]
[1777591739172,51.22,76279.51,0.0,-0.99643,0.0,0.49719]
[1777591744882,51.24,76279.53,0.0,-0.99642,0.0,0.49882]
[1777591746932,51.24,76278.6,0.0,-0.99642,0.0,0.49856]
[1777591747084,51.24,76278.6,0.0,-0.99642,0.0,0.49856]
[1777591752938,51.27,76278.87,0.0,-0.9964,0.0,0.50057]
[1777591754036,51.27,76278.87,0.0,-0.9964,0.0,0.50057]
[1777591754102,51.27,76279.11,0.0,-0.9964,0.0,0.50097]
[1777591758064,51.29,76280.0,0.0,-0.99639,0.0,0.50227]
[1777591758159,51.29,76280.49,0.0,-0.99639,0.0,0.50281]
[1777591764017,51.31,76280.85,0.0,-0.99637,0.0,0.50455]
[1777591767582,51.32,76281.29,0.0,-0.99637,0.0,0.50532]
[1777591767669,51.32,76281.29,0.0,-0.99637,0.0,0.50532]
[1777591769260,51.32,76281.3,0.0,-0.99636,0.0,0.50583]
[1777591769379,51.32,76281.3,0.0,-0.99636,0.0,0.50583]
[1777591769361,51.33,76281.3,0.0,-0.99636,0.0,0.50608]
[1777591770060,51.33,76281.28,0.0,-0.99636,0.0,0.50632]
[1777591773994,51.34,76279.82,0.0,-0.99637,0.0,0.50516]
[1777591774087,51.35,76280.53,0.0,-0.99636,0.0,0.50582]
[1777591776103,51.35,76284.7,0.0,-0.99634,0.0,0.50872]
[1777591777111,51.36,76288.1,0.0,-0.99632,0.0,0.51094]
[1777591778904,51.36,76288.97,0.0,-0.99631,0.0,0.51169]
[1777591779124,51.36,76292.6,0.0,-0.99629,0.0,0.51404]
[1777591780132,51.37,76297.94,0.0,-0.99627,0.0,0.5174]
[1777591781139,51.37,76300.87,0.0,-0.99625,0.0,0.51935]
[1777591782235,51.37,76300.87,0.0,-0.99625,0.0,0.51935]
[1777591782318,51.37,76300.69,0.0,-0.99625,0.0,0.51947]
[1777591783153,51.38,76302.7,0.0,-0.99624,0.0,0.52088]
[1777591790205,51.4,76303.45,0.0,-0.99622,0.0,0.52287]
[1777591790569,51.4,76303.45,0.0,-0.99622,0.0,0.52287]
[1777591791211,51.4,76303.58,0.0,-0.99622,0.0,0.52317]
[1777591797253,51.42,76303.73,0.0,-0.99621,0.0,0.52456]
[1777591802289,51.43,76303.77,0.0,-0.9962,0.0,0.52565]
[1777591805310,51.44,76301.53,0.0,-0.99621,0.0,0.52496]
[1777591806316,51.44,76292.92,0.0,-0.99625,0.0,0.52009]
[1777591806893,51.44,76292.92,0.0,-0.99625,0.0,0.52009]
[1777591807303,51.44,76292.92,0.0,-0.99625,0.0,0.52009]
[1777591807449,51.44,76292.92,0.0,-0.99625,0.0,0.52009]
[1777591807324,51.45,76291.99,0.0,-0.99625,0.0,0.51977]
[1777591808330,51.45,76293.59,0.0,-0.99624,0.0,0.52093]
[1777591809253,51.45,76293.59,0.0,-0.99624,0.0,0.52093]
[1777591809389,51.45,76293.59,0.0,-0.99624,0.0,0.52093]
[1777591809401,51.45,76296.76,0.0,-0.99622,0.0,0.52303]
[1777591815065,51.47,76298.35,0.0,-0.99621,0.0,0.52506]
[1777591815075,51.47,76298.35,0.0,-0.99621,0.0,0.52506]
[1777591815381,51.47,76297.38,0.0,-0.99621,0.0,0.5247]
[1777591815809,51.47,76297.38,0.0,-0.99621,0.0,0.5247]
[1777591815818,51.47,76297.38,0.0,-0.99621,0.0,0.5247]
[1777591817224,51.47,76297.51,0.0,-0.99621,0.0,0.52499]
[1777591817394,51.48,76297.74,0.0,-0.9962,0.0,0.52534]
[1777591820703,51.48,76298.31,0.0,-0.9962,0.0,0.52632]
[1777591822429,51.49,76298.42,0.0,-0.99619,0.0,0.52681]
[1777591825452,51.5,76300.17,0.0,-0.99618,0.0,0.52848]
[1777591826460,51.5,76302.09,0.0,-0.99617,0.0,0.52983]
[1777591829480,51.51,76304.26,0.0,-0.99615,0.0,0.53174]
[1777591832244,51.52,76304.78,0.0,-0.99615,0.0,0.53134]
[1777591832260,51.52,76304.78,0.0,-0.99615,0.0,0.53134]
[1777591832844,51.52,76304.78,0.0,-0.99615,0.0,0.53154]
[1777591832912,51.52,76304.78,0.0,-0.99615,0.0,0.53154]
[1777591832948,51.52,76304.52,0.0,-0.99615,0.0,0.53159]
[1777591838543,51.53,76304.82,0.0,-0.99614,0.0,0.53277]
[1777591841567,51.54,76308.55,0.0,-0.99612,0.0,0.53562]
[1777591843803,51.55,76308.96,0.0,-0.99612,0.0,0.53606]
[1777591843880,51.55,76308.96,0.0,-0.99612,0.0,0.53606]
[1777591844004,51.55,76308.96,0.0,-0.99612,0.0,0.53606]
[1777591848616,51.56,76311.29,0.0,-0.9961,0.0,0.53862]
[1777591852780,51.57,76311.96,0.0,-0.99609,0.0,0.5396]
[1777591852791,51.57,76311.96,0.0,-0.99609,0.0,0.5396]
[1777591852904,51.57,76311.96,0.0,-0.99609,0.0,0.5396]
[1777591852914,51.57,76311.96,0.0,-0.99609,0.0,0.5396]
[1777591853056,51.57,76311.96,0.0,-0.99609,0.0,0.5396]
[1777591853156,51.57,76313.28,0.0,-0.99608,0.0,0.54077]
[1777591858686,51.59,76313.41,0.0,-0.99607,0.0,0.54178]
[1777591863721,51.6,76316.08,0.0,-0.99605,0.0,0.54434]
[1777591865064,51.6,76316.08,0.0,-0.99605,0.0,0.54434]
[1777591865169,51.6,76316.08,0.0,-0.99605,0.0,0.54434]
[1777591865267,51.6,76315.93,0.0,-0.99605,0.0,0.54461]
[1777591866742,51.61,76317.6,0.0,-0.99604,0.0,0.54581]
[1777591867870,51.61,76317.6,0.0,-0.99604,0.0,0.54581]
[1777591867881,51.61,76317.6,0.0,-0.99604,0.0,0.54581]
[1777591867993,51.61,76317.6,0.0,-0.99604,0.0,0.54581]
[1777591868114,51.61,76317.6,0.0,-0.99604,0.0,0.54581]
[1777591868252,51.61,76317.6,0.0,-0.99604,0.0,0.54581]
[1777591873791,51.62,76317.5,0.0,-0.99603,0.0,0.547]
[1777591878162,51.63,76317.57,0.0,-0.99603,0.0,0.54739]
[1777591878221,51.63,76317.57,0.0,-0.99603,0.0,0.54739]
[1777591878230,51.63,76308.5,0.0,-0.99607,0.0,0.54238]
[1777591878825,51.63,76306.56,0.0,-0.99608,0.0,0.5412]
[1777591880152,51.63,76306.56,0.0,-0.99608,0.0,0.5412]
[1777591880202,51.63,76306.56,0.0,-0.99608,0.0,0.5412]
[1777591880324,51.63,76306.56,0.0,-0.99608,0.0,0.5412]
[1777591880425,51.64,76307.03,0.0,-0.99607,0.0,0.54186]
[1777591885875,51.65,76307.34,0.0,-0.99606,0.0,0.54316]
[1777591890910,51.67,76308.88,0.0,-0.99604,0.0,0.54501]
[1777591892339,51.67,76308.88,0.0,-0.99604,0.0,0.54501]
[1777591892433,51.67,76308.88,0.0,-0.99604,0.0,0.54501]
[1777591892541,51.67,76308.88,0.0,-0.99604,0.0,0.54501]
[1777591892534,51.67,76308.59,0.0,-0.99605,0.0,0.54388]
[1777591892925,51.67,76308.64,0.0,-0.99605,0.0,0.54409]
[1777591893931,51.67,76310.29,0.0,-0.99604,0.0,0.54528]
[1777591896245,51.67,76309.46,0.0,-0.99604,0.0,0.54495]
[1777591896323,51.67,76309.46,0.0,-0.99604,0.0,0.54495]
[1777591896525,51.67,76309.46,0.0,-0.99604,0.0,0.54495]
[1777591901987,51.69,76308.04,0.0,-0.99604,0.0,0.54534]
[1777591906270,51.7,76307.46,0.0,-0.99604,0.0,0.54553]
[1777591906379,51.7,76307.46,0.0,-0.99604,0.0,0.54553]
[1777591906471,51.7,76299.3,0.0,-0.99608,0.0,0.54075]
[1777591907022,51.7,76296.55,0.0,-0.99609,0.0,0.53927]
[1777591908279,51.7,76296.55,0.0,-0.99609,0.0,0.53927]
[1777591908363,51.7,76296.55,0.0,-0.99609,0.0,0.53927]
[1777591908479,51.7,76296.55,0.0,-0.99609,0.0,0.53927]
[1777591909037,51.71,76294.53,0.0,-0.9961,0.0,0.53843]
[1777591911961,51.71,76295.29,0.0,-0.99609,0.0,0.53928]
[1777591911972,51.71,76295.29,0.0,-0.99609,0.0,0.53928]
[1777591912058,51.72,76296.72,0.0,-0.99608,0.0,0.54033]
[1777591913065,51.72,76297.88,0.0,-0.99607,0.0,0.54123]
[1777591917821,51.73,76297.64,0.0,-0.99607,0.0,0.54184]
[1777591918835,51.73,76298.17,0.0,-0.99606,0.0,0.54235]
[1777591918846,51.73,76298.17,0.0,-0.99606,0.0,0.54235]
[1777591918991,51.73,76298.17,0.0,-0.99606,0.0,0.54235]
[1777591919151,51.73,76298.17,0.0,-0.99606,0.0,0.54235]
[1777591919296,51.73,76298.17,0.0,-0.99606,0.0,0.54235]
[1777591924073,51.74,76297.93,0.0,-0.99606,0.0,0.54315]
[1777591928821,51.75,76297.37,0.0,-0.99605,0.0,0.54356]
[1777591929177,51.76,76297.34,0.0,-0.99605,0.0,0.54392]
[1777591932199,51.77,76296.0,0.0,-0.99605,0.0,0.54367]
[1777591938575,51.78,76295.49,0.0,-0.99605,0.0,0.54411]
[1777591941520,51.79,76295.65,0.0,-0.99604,0.0,0.54496]
[1777591942271,51.79,76297.23,0.0,-0.99603,0.0,0.5463]
[1777591943278,51.79,76298.87,0.0,-0.99602,0.0,0.54749]
[1777591943944,51.79,76298.87,0.0,-0.99602,0.0,0.54749]
[1777591944004,51.79,76298.87,0.0,-0.99602,0.0,0.54749]
[1777591947306,51.8,76297.11,0.0,-0.99603,0.0,0.54714]
[1777591952341,51.82,76296.74,0.0,-0.99603,0.0,0.5467]
[1777591953348,51.82,76298.42,0.0,-0.99602,0.0,0.54791]
[1777591954355,51.82,76300.11,0.0,-0.99601,0.0,0.54913]
[1777591954922,51.82,76300.11,0.0,-0.99601,0.0,0.54913]
[1777591954989,51.82,76300.11,0.0,-0.99601,0.0,0.54913]
[1777591955120,51.82,76300.11,0.0,-0.99601,0.0,0.54913]
[1777591962411,51.84,76298.74,0.0,-0.996,0.0,0.54973]
[1777591964089,51.84,76298.79,0.0,-0.996,0.0,0.54994]
[1777591967105,51.85,76299.67,0.0,-0.99599,0.0,0.55102]
[1777591967184,51.85,76299.67,0.0,-0.99599,0.0,0.5512]
[1777591969460,51.86,76302.27,0.0,-0.99598,0.0,0.55315]
[1777591970467,51.86,76303.84,0.0,-0.99597,0.0,0.5543]
[1777591975502,51.87,76304.21,0.0,-0.99596,0.0,0.55539]
[1777591978854,51.88,76304.92,0.0,-0.99595,0.0,0.55634]
[1777591978930,51.88,76304.92,0.0,-0.99595,0.0,0.55634]
[1777591979709,51.88,76305.02,0.0,-0.99595,0.0,0.55657]
[1777591980537,51.88,76310.64,0.0,-0.99592,1e-05,0.56023]
[1777591981543,51.88,76313.97,0.0,-0.9959,1e-05,0.56247]
[1777591985408,51.89,76314.6,0.0,-0.99589,1e-05,0.56334]
[1777591985538,51.89,76314.6,0.0,-0.99589,1e-05,0.56334]
[1777591989600,51.9,76312.65,0.0,-0.9959,1e-05,0.5629]
[1777591991967,51.94,76312.41,0.0,-0.99587,1e-05,0.56582]
[1777591992021,51.94,76312.41,0.0,-0.99587,1e-05,0.56582]
[1777591994059,51.98,76312.6,0.0,-0.99585,1e-05,0.56889]
[1777591996798,52.02,76312.58,0.0,-0.99583,1e-05,0.5717]
[1777591997656,52.05,76312.45,0.0,-0.9958,1e-05,0.57433]
[1777591998662,52.07,76313.7,0.0,-0.99579,1e-05,0.57644]
[1777591999692,52.08,76321.8,0.0,-0.99573,1e-05,0.58289]
[1777592000677,52.08,76324.31,0.0,-0.99572,1e-05,0.58462]
[1777592001685,52.09,76334.36,0.0,-0.99567,1e-05,0.59122]
[1777592002692,52.09,76333.98,0.0,-0.99567,1e-05,0.59107]
[1777592003698,52.09,76335.8,0.0,-0.99566,1e-05,0.59236]
[1777592005714,52.09,76334.42,0.0,-0.99566,1e-05,0.59165]
[1777592006721,52.09,76333.29,0.0,-0.99567,1e-05,0.59102]
[1777592009705,52.09,76333.16,0.0,-0.99567,1e-05,0.59113]
[1777592009742,52.1,76328.85,0.0,-0.99569,1e-05,0.58844]
[1777592011756,52.1,76327.52,0.0,-0.9957,1e-05,0.58659]
[1777592013223,52.1,76327.52,0.0,-0.9957,1e-05,0.58659]
[1777592013230,52.1,76327.52,0.0,-0.9957,1e-05,0.58659]
[1777592013353,52.1,76327.52,0.0,-0.9957,1e-05,0.58659]
[1777592013489,52.1,76327.52,0.0,-0.9957,1e-05,0.58659]
[1777592013591,52.1,76329.9,0.0,-0.99569,1e-05,0.58833]
[1777592015784,52.1,76328.63,0.0,-0.99569,1e-05,0.58772]
[1777592020819,52.11,76328.81,0.0,-0.99569,1e-05,0.58836]
[1777592021826,52.11,76330.33,0.0,-0.99568,1e-05,0.58945]
[1777592023491,52.11,76330.33,0.0,-0.99568,1e-05,0.58945]
[1777592023562,52.11,76330.33,0.0,-0.99568,1e-05,0.58945]
[1777592023615,52.11,76334.48,0.0,-0.99566,1e-05,0.59234]
[1777592023840,52.11,76336.75,0.0,-0.99564,1e-05,0.59382]
[1777592027868,52.12,76340.31,0.0,-0.99562,1e-05,0.59651]
[1777592029864,52.12,76341.17,0.0,-0.99562,1e-05,0.59717]
[1777592029927,52.12,76341.17,0.0,-0.99562,1e-05,0.59717]
[1777592032904,52.12,76344.08,0.0,-0.9956,1e-05,0.59942]
[1777592037413,52.13,76343.32,0.0,-0.9956,1e-05,0.59917]
[1777592037496,52.13,76343.32,0.0,-0.9956,1e-05,0.59917]
[1777592038946,52.13,76341.87,0.0,-0.99561,1e-05,0.59847]
[1777592039953,52.13,76340.24,0.0,-0.99561,1e-05,0.59748]
[1777592044987,52.14,76339.5,0.0,-0.99562,1e-05,0.59743]
[1777592050025,52.14,76339.56,0.0,-0.99561,1e-05,0.59789]
[1777592055166,52.15,76339.47,0.0,-0.99561,1e-05,0.59817]
[1777592055219,52.15,76339.47,0.0,-0.99561,1e-05,0.59817]
[1777592055285,52.15,76345.47,0.0,-0.99558,1e-05,0.60228]
[1777592061107,52.15,76345.69,0.0,-0.99557,1e-05,0.60288]
[1777592067241,52.16,76346.14,0.0,-0.99557,1e-05,0.60347]
[1777592072658,52.16,76346.28,0.0,-0.99556,1e-05,0.60394]
[1777592072732,52.17,76346.3,0.0,-0.99557,1e-05,0.60287]
[1777592079233,52.17,76346.13,0.0,-0.99557,1e-05,0.60328]
[1777592084268,52.18,76346.07,0.0,-0.99556,1e-05,0.60362]
[1777592089303,52.18,76347.88,0.0,-0.99555,1e-05,0.60519]
[1777592090089,52.18,76347.88,0.0,-0.99555,1e-05,0.60519]
[1777592090152,52.18,76347.88,0.0,-0.99555,1e-05,0.60519]
[1777592092339,52.18,76322.04,0.0,-0.99569,1e-05,0.58845]
[1777592093336,52.18,76296.35,0.0,-0.99582,1e-05,0.57213]
[1777592093954,52.18,76296.35,0.0,-0.99582,1e-05,0.57213]
[1777592094343,52.19,76294.88,0.0,-0.99582,1e-05,0.57144]
[1777592099417,52.19,76294.14,0.0,-0.99582,1e-05,0.57153]
[1777592099452,52.2,76292.89,0.0,-0.99583,1e-05,0.57088]
[1777592103406,52.2,76300.03,0.0,-0.99579,1e-05,0.57594]
[1777592104413,52.2,76302.96,0.0,-0.99577,1e-05,0.57793]
[1777592106429,52.21,76306.52,0.0,-0.99575,1e-05,0.58045]
[1777592107316,52.21,76306.52,0.0,-0.99575,1e-05,0.58045]
[1777592107438,52.21,76308.29,0.0,-0.99574,1e-05,0.5817]
[1777592109450,52.21,76311.97,0.0,-0.99572,1e-05,0.58429]
[1777592110614,52.21,76311.97,0.0,-0.99572,1e-05,0.58429]
[1777592110684,52.21,76312.42,0.0,-0.99572,1e-05,0.58469]
[1777592116499,52.22,76314.13,0.0,-0.9957,1e-05,0.58646]
[1777592120414,52.23,76315.17,0.0,-0.99569,1e-05,0.58745]
[1777592120639,52.23,76315.17,0.0,-0.99569,1e-05,0.58745]
[1777592120673,52.24,76314.52,0.0,-0.99569,1e-05,0.58809]
[1777592124554,52.25,76311.83,0.0,-0.9957,1e-05,0.58678]
[1777592125336,52.25,76311.83,0.0,-0.9957,1e-05,0.58678]
[1777592125346,52.25,76311.83,0.0,-0.9957,1e-05,0.58678]
[1777592125495,52.25,76311.83,0.0,-0.9957,1e-05,0.58678]
[1777592125676,52.25,76311.83,0.0,-0.9957,1e-05,0.58678]
[1777592131604,52.25,76312.74,0.0,-0.9957,1e-05,0.58691]
[1777592136639,52.26,76312.27,0.0,-0.9957,1e-05,0.58714]
[1777592138836,52.26,76313.46,0.0,-0.99569,1e-05,0.58812]
[1777592138903,52.26,76313.46,0.0,-0.99569,1e-05,0.58812]
[1777592142035,52.27,76313.51,0.0,-0.99568,1e-05,0.58846]
[1777592142092,52.27,76313.51,0.0,-0.99568,1e-05,0.58846]
[1777592142256,52.27,76313.51,0.0,-0.99568,1e-05,0.58846]
[1777592142402,52.27,76313.51,0.0,-0.99568,1e-05,0.58846]
[1777592142682,52.27,76313.52,0.0,-0.99568,1e-05,0.58857]
[1777592147717,52.28,76313.54,0.0,-0.99568,1e-05,0.58909]
[1777592151362,52.28,76312.95,0.0,-0.99568,1e-05,0.58902]
[1777592151433,52.28,76312.95,0.0,-0.99568,1e-05,0.58902]
[1777592151570,52.28,76312.95,0.0,-0.99568,1e-05,0.58902]
[1777592156780,52.29,76313.71,0.0,-0.99567,1e-05,0.59011]
[1777592161815,52.29,76312.73,0.0,-0.99567,1e-05,0.58997]
[1777592163089,52.3,76312.32,0.0,-0.99567,1e-05,0.58981]
[1777592163244,52.3,76312.32,0.0,-0.99567,1e-05,0.58981]
[1777592163398,52.3,76312.32,0.0,-0.99567,1e-05,0.58981]
[1777592166098,52.3,76312.37,0.0,-0.99567,1e-05,0.59014]
[1777592166195,52.3,76312.37,0.0,-0.99567,1e-05,0.59014]
[1777592166324,52.3,76312.37,0.0,-0.99567,1e-05,0.59014]
[1777592166849,52.3,76313.12,0.0,-0.99567,1e-05,0.59072]
[1777592167834,52.3,76313.12,0.0,-0.99567,1e-05,0.59072]
[1777592167860,52.3,76312.78,0.0,-0.99567,1e-05,0.5906]
[1777592171885,52.3,76315.16,0.0,-0.99565,1e-05,0.59214]
[1777592176920,52.31,76315.33,0.0,-0.99565,1e-05,0.59263]
[1777592179726,52.31,76315.28,0.0,-0.99565,1e-05,0.5926]
[1777592179791,52.31,76315.28,0.0,-0.99565,1e-05,0.5926]
[1777592182962,52.31,76318.37,0.0,-0.99563,1e-05,0.59461]
[1777592187997,52.31,76319.06,0.0,-0.99563,1e-05,0.59505]
[1777592193032,52.31,76318.78,0.0,-0.99564,1e-05,0.59366]
[1777592197323,52.31,76318.67,0.0,-0.99564,1e-05,0.59386]
[1777592197462,52.31,76318.67,0.0,-0.99564,1e-05,0.59386]
[1777592197478,52.31,76318.71,0.0,-0.99564,1e-05,0.59408]
[1777592203797,52.32,76318.67,0.0,-0.99563,1e-05,0.59442]
[1777592203919,52.32,76318.72,0.0,-0.99563,1e-05,0.59455]
[1777592209144,52.32,76319.16,0.0,-0.99563,1e-05,0.59538]
[1777592212960,52.32,76319.18,0.0,-0.99563,1e-05,0.59539]
[1777592213026,52.32,76319.18,0.0,-0.99563,1e-05,0.59539]
[1777592216365,52.32,76319.51,0.0,-0.99563,1e-05,0.59561]
[1777592216377,52.32,76319.51,0.0,-0.99563,1e-05,0.59561]
[1777592216541,52.32,76319.51,0.0,-0.99563,1e-05,0.59561]
[1777592216667,52.32,76319.51,0.0,-0.99563,1e-05,0.59561]
[1777592216685,52.33,76319.51,0.0,-0.99562,1e-05,0.5957]
[1777592217433,52.33,76319.51,0.0,-0.99562,1e-05,0.5957]
[1777592223242,52.33,76319.75,0.0,-0.99562,1e-05,0.59585]
[1777592229284,52.33,76319.69,0.0,-0.99562,1e-05,0.59582]
[1777592234319,52.33,76319.38,0.0,-0.99563,1e-05,0.59561]
[1777592241367,52.33,76318.64,0.0,-0.99563,1e-05,0.59513]
[1777592244055,52.33,76318.77,0.0,-0.99563,1e-05,0.59522]
[1777592246797,52.33,76318.77,0.0,-0.99563,1e-05,0.59522]
[1777592246863,52.33,76318.77,0.0,-0.99563,1e-05,0.59522]
[1777592247104,52.33,76318.77,0.0,-0.99563,1e-05,0.59522]
[1777592247410,52.33,76318.98,0.0,-0.99563,1e-05,0.59535]
[1777592251954,52.33,76318.98,0.0,-0.99564,1e-05,0.59413]
[1777592252445,52.33,76318.71,0.0,-0.99564,1e-05,0.59396]
[1777592256472,52.33,76313.52,0.0,-0.99566,1e-05,0.5906]
[1777592257480,52.33,76310.47,0.0,-0.99568,1e-05,0.58863]
[1777592264529,52.33,76309.56,0.0,-0.99569,1e-05,0.58804]
[1777592267210,52.33,76309.4,0.0,-0.99569,1e-05,0.58794]
[1777592267286,52.33,76309.4,0.0,-0.99569,1e-05,0.58794]
[1777592267550,52.33,76309.37,0.0,-0.99569,1e-05,0.58792]
[1777592268799,52.33,76309.37,0.0,-0.99569,1e-05,0.58792]
[1777592268900,52.33,76308.98,0.0,-0.99569,1e-05,0.58767]
[1777592274604,52.33,76309.11,0.0,-0.99569,1e-05,0.58775]
[1777592280646,52.33,76309.03,0.0,-0.99569,1e-05,0.5877]
[1777592282692,52.33,76309.03,0.0,-0.99569,1e-05,0.5877]
[1777592287308,52.33,76308.92,0.0,-0.99569,1e-05,0.58763]
[1777592287697,52.33,76308.99,0.0,-0.99569,1e-05,0.58767]
[1777592288705,52.33,76313.53,0.0,-0.99566,1e-05,0.5906]
[1777592289260,52.33,76313.53,0.0,-0.99566,1e-05,0.5906]
[1777592289711,52.33,76315.06,0.0,-0.99566,1e-05,0.59159]
[1777592294747,52.33,76317.0,0.0,-0.99565,1e-05,0.59285]
[1777592299782,52.33,76317.55,0.0,-0.99564,1e-05,0.59321]
[1777592304818,52.33,76316.58,0.0,-0.99565,1e-05,0.59258]
[1777592306149,52.33,76316.03,0.0,-0.99565,1e-05,0.59222]
[1777592306208,52.33,76316.03,0.0,-0.99565,1e-05,0.59222]
[1777592306831,52.33,76315.8,0.0,-0.99565,1e-05,0.59207]
[1777592309154,52.33,76315.42,0.0,-0.99565,1e-05,0.59183]
[1777592309853,52.33,76314.79,0.0,-0.99566,1e-05,0.59142]
[1777592314888,52.33,76314.19,0.0,-0.99567,1e-05,0.58982]
[1777592315290,52.33,76314.19,0.0,-0.99567,1e-05,0.58982]
[1777592315895,52.33,76312.78,0.0,-0.99568,1e-05,0.58891]
[1777592320930,52.33,76312.19,0.0,-0.99568,1e-05,0.58853]
[1777592325964,52.33,76315.12,0.0,-0.99566,1e-05,0.59042]
[1777592328454,52.33,76316.18,0.0,-0.99566,1e-05,0.5911]
[1777592328487,52.33,76316.18,0.0,-0.99566,1e-05,0.5911]
[1777592328702,52.33,76316.18,0.0,-0.99566,1e-05,0.5911]
[1777592328850,52.33,76316.18,0.0,-0.99566,1e-05,0.5911]
[1777592328985,52.33,76316.27,0.0,-0.99566,1e-05,0.59116]
[1777592339056,52.33,76315.7,0.0,-0.99566,1e-05,0.59079]
[1777592344092,52.33,76315.9,0.0,-0.99566,1e-05,0.59092]
[1777592347271,52.33,76316.05,0.0,-0.99566,1e-05,0.59102]
[1777592347340,52.33,76316.68,0.0,-0.99566,1e-05,0.59143]
[1777592349513,52.33,76316.16,0.0,-0.99566,1e-05,0.59109]
[1777592349606,52.33,76316.0,0.0,-0.99566,1e-05,0.59099]
[1777592354138,52.33,76315.51,0.0,-0.99566,1e-05,0.59067]
[1777592354161,52.33,76315.74,0.0,-0.99566,1e-05,0.59082]
[1777592356246,52.33,76315.48,0.0,-0.99566,1e-05,0.59065]
[1777592356294,52.33,76315.16,0.0,-0.99566,1e-05,0.59044]
[1777592357182,52.33,76310.12,0.0,-0.99569,1e-05,0.58719]
[1777592362226,52.33,76309.2,0.0,-0.9957,1e-05,0.5866]
[1777592362232,52.33,76309.2,0.0,-0.9957,1e-05,0.5866]
[1777592363528,52.33,76309.2,0.0,-0.9957,1e-05,0.5866]
[1777592363629,52.33,76309.13,0.0,-0.9957,1e-05,0.58656]
[1777592366246,52.33,76313.25,0.0,-0.99567,1e-05,0.58921]
[1777592367140,52.33,76313.25,0.0,-0.99567,1e-05,0.58921]
[1777592367253,52.33,76313.82,0.0,-0.99567,1e-05,0.58958]
[1777592369018,52.33,76313.82,0.0,-0.99567,1e-05,0.58958]
[1777592369267,52.33,76314.22,0.0,-0.99567,1e-05,0.58984]
[1777592374133,52.33,76314.75,0.0,-0.99568,1e-05,0.58897]
[1777592374302,52.33,76314.47,0.0,-0.99568,1e-05,0.58879]
[1777592379337,52.33,76318.02,0.0,-0.99566,1e-05,0.59108]
[1777592380985,52.33,76318.02,0.0,-0.99566,1e-05,0.59108]
[1777592381352,52.33,76318.63,0.0,-0.99566,1e-05,0.59148]
[1777592386387,52.33,76318.16,0.0,-0.99566,1e-05,0.59117]
[1777592391422,52.33,76317.58,0.0,-0.99566,1e-05,0.5908]
[1777592392255,52.33,76317.58,0.0,-0.99566,1e-05,0.5908]
[1777592392429,52.33,76317.4,0.0,-0.99566,1e-05,0.59068]
[1777592398026,52.33,76317.46,0.0,-0.99566,1e-05,0.59072]
[1777592398471,52.33,76317.23,0.0,-0.99566,1e-05,0.59057]
[1777592399478,52.33,76313.86,0.0,-0.99568,1e-05,0.58839]
[1777592401492,52.33,76307.29,0.0,-0.99571,1e-05,0.58417]
[1777592403507,52.33,76303.65,0.0,-0.99573,1e-05,0.58184]
[1777592405409,52.33,76302.89,0.0,-0.99574,1e-05,0.58136]
[1777592405421,52.33,76302.89,0.0,-0.99574,1e-05,0.58136]
[1777592405521,52.33,76303.25,0.0,-0.99574,1e-05,0.58159]
[1777592407019,52.33,76303.25,0.0,-0.99574,1e-05,0.58159]
[1777592407106,52.33,76302.17,0.0,-0.99574,1e-05,0.5809]
[1777592412569,52.33,76303.77,0.0,-0.99573,1e-05,0.58192]
[1777592417605,52.33,76303.69,0.0,-0.99573,1e-05,0.58187]
[1777592419107,52.33,76303.69,0.0,-0.99573,1e-05,0.58187]
[1777592419619,52.33,76303.35,0.0,-0.99573,1e-05,0.58165]
[1777592423363,52.33,76303.58,0.0,-0.99573,1e-05,0.5818]
[1777592424077,52.33,76303.58,0.0,-0.99573,1e-05,0.5818]
[1777592423647,52.33,76303.44,0.0,-0.99573,1e-05,0.58171]
[1777592424654,52.33,76303.43,0.0,-0.99573,1e-05,0.5817]
[1777592429570,52.33,76303.37,0.0,-0.99573,1e-05,0.58166]
[1777592429666,52.33,76303.37,0.0,-0.99573,1e-05,0.58166]
[1777592434726,52.33,76302.24,0.0,-0.99575,1e-05,0.57975]
[1777592438754,52.33,76295.29,0.0,-0.99578,1e-05,0.57533]
[1777592439763,52.33,76290.84,0.0,-0.99581,1e-05,0.57253]
[1777592441707,52.33,76291.73,0.0,-0.9958,1e-05,0.57309]
[1777592441799,52.33,76291.73,0.0,-0.9958,1e-05,0.57309]
[1777592441953,52.33,76291.73,0.0,-0.9958,1e-05,0.57309]
[1777592442030,52.33,76291.73,0.0,-0.9958,1e-05,0.57309]
[1777592442113,52.33,76291.26,0.0,-0.99581,1e-05,0.57279]
[1777592447818,52.33,76291.03,0.0,-0.99581,1e-05,0.57265]
[1777592449131,52.33,76291.03,0.0,-0.99581,1e-05,0.57265]
[1777592449832,52.33,76290.68,0.0,-0.99581,1e-05,0.57242]
[1777592452853,52.33,76293.17,0.0,-0.9958,1e-05,0.57399]
[1777592454592,52.33,76293.88,0.0,-0.99579,1e-05,0.57444]
[1777592454867,52.33,76294.49,0.0,-0.99579,1e-05,0.57483]
[1777592459165,52.33,76293.84,0.0,-0.99579,1e-05,0.57442]
[1777592459902,52.33,76293.91,0.0,-0.99579,1e-05,0.57446]
[1777592461916,52.33,76299.26,0.0,-0.99576,1e-05,0.57785]
[1777592466035,52.33,76300.06,0.0,-0.99576,1e-05,0.57836]
[1777592466104,52.33,76299.99,0.0,-0.99576,1e-05,0.57831]
[1777592472994,52.33,76300.49,0.0,-0.99576,1e-05,0.57863]
[1777592478030,52.33,76299.65,0.0,-0.99576,1e-05,0.5781]
[1777592479125,52.33,76299.65,0.0,-0.99576,1e-05,0.5781]
[1777592479208,52.33,76299.79,0.0,-0.99576,1e-05,0.57819]
[1777592479486,52.33,76299.79,0.0,-0.99576,1e-05,0.57819]
[1777592479614,52.33,76299.79,0.0,-0.99576,1e-05,0.57819]
[1777592479741,52.33,76299.79,0.0,-0.99576,1e-05,0.57819]
[1777592479859,52.33,76299.79,0.0,-0.99576,1e-05,0.57819]
[1777592480045,52.33,76299.94,0.0,-0.99576,1e-05,0.57828]
[1777592481051,52.33,76297.07,0.0,-0.99578,1e-05,0.57646]
[1777592486087,52.33,76295.8,0.0,-0.99578,1e-05,0.57566]
[1777592487999,52.33,76297.16,0.0,-0.99578,1e-05,0.57652]
[1777592488074,52.33,76297.16,0.0,-0.99578,1e-05,0.57652]
[1777592488101,52.33,76298.65,0.0,-0.99577,1e-05,0.57746]
[1777592488233,52.33,76298.65,0.0,-0.99577,1e-05,0.57746]
[1777592488296,52.33,76298.65,0.0,-0.99577,1e-05,0.57746]
[1777592489108,52.33,76298.69,0.0,-0.99577,1e-05,0.57749]
[1777592491122,52.33,76300.45,0.0,-0.99577,1e-05,0.57741]
[1777592495159,52.33,76301.83,0.0,-0.99576,1e-05,0.57829]
[1777592495263,52.33,76301.83,0.0,-0.99576,1e-05,0.57829]
[1777592499057,52.33,76301.59,0.0,-0.99576,1e-05,0.57814]
[1777592499146,52.33,76301.59,0.0,-0.99576,1e-05,0.57814]
[1777592499179,52.33,76301.62,0.0,-0.99576,1e-05,0.57815]
[1777592504133,52.33,76301.68,0.0,-0.99576,1e-05,0.57819]
[1777592504179,52.33,76301.54,0.0,-0.99576,1e-05,0.5781]
[1777592508628,52.33,76301.61,0.0,-0.99576,1e-05,0.57815]
[1777592508702,52.33,76301.55,0.0,-0.99576,1e-05,0.57811]
[1777592516299,52.33,76302.35,0.0,-0.99576,1e-05,0.57862]
[1777592521334,52.33,76301.68,0.0,-0.99576,1e-05,0.57819]
[1777592524233,52.33,76301.8,0.0,-0.99576,1e-05,0.57827]
[1777592524894,52.33,76301.8,0.0,-0.99576,1e-05,0.57827]
[1777592526840,52.33,76301.8,0.0,-0.99576,1e-05,0.57827]
[1777592526915,52.33,76301.79,0.0,-0.99576,1e-05,0.57826]
[1777592532410,52.33,76301.82,0.0,-0.99576,1e-05,0.57828]
[1777592534425,52.33,76304.85,0.0,-0.99574,1e-05,0.58021]
[1777592536958,52.33,76306.76,0.0,-0.99573,1e-05,0.58143]
[1777592537105,52.33,76306.76,0.0,-0.99573,1e-05,0.58143]
[1777592537189,52.33,76307.18,0.0,-0.99573,1e-05,0.5817]
[1777592537263,52.33,76307.18,0.0,-0.99573,1e-05,0.5817]
[1777592537386,52.33,76307.18,0.0,-0.99573,1e-05,0.5817]
[1777592537508,52.33,76307.18,0.0,-0.99573,1e-05,0.5817]
[1777592537548,52.33,76307.26,0.0,-0.99573,1e-05,0.58175]
[1777592543488,52.33,76307.64,0.0,-0.99573,1e-05,0.58199]
[1777592548523,52.33,76307.84,0.0,-0.99573,1e-05,0.58212]
[1777592557587,52.33,76307.97,0.0,-0.99574,1e-05,0.581]
[1777592564636,52.33,76307.49,0.0,-0.99574,1e-05,0.58069]
[1777592567657,52.33,76311.46,0.0,-0.99572,1e-05,0.58323]
[1777592569795,52.33,76313.5,0.0,-0.99571,1e-05,0.58454]
[1777592569869,52.33,76313.5,0.0,-0.99571,1e-05,0.58454]
[1777592570043,52.33,76313.5,0.0,-0.99571,1e-05,0.58454]
[1777592570189,52.33,76313.5,0.0,-0.99571,1e-05,0.58454]
[1777592570253,52.33,76313.49,0.0,-0.99571,1e-05,0.58453]
[1777592575713,52.33,76313.32,0.0,-0.99571,1e-05,0.58442]
[1777592579131,52.33,76313.4,0.0,-0.99571,1e-05,0.58447]
[1777592579197,52.33,76313.4,0.0,-0.99571,1e-05,0.58447]
[1777592580197,52.33,76313.4,0.0,-0.99571,1e-05,0.58447]
[1777592580748,52.33,76313.3,0.0,-0.99571,1e-05,0.58441]
[1777592585783,52.33,76313.68,0.0,-0.99571,1e-05,0.58465]
[1777592586790,52.33,76317.25,0.0,-0.99569,1e-05,0.58695]
[1777592591825,52.33,76318.18,0.0,-0.99568,1e-05,0.58755]
[1777592594093,52.33,76318.17,0.0,-0.99568,1e-05,0.58754]
[1777592594261,52.33,76318.17,0.0,-0.99568,1e-05,0.58754]
[1777592594278,52.33,76318.16,0.0,-0.99568,1e-05,0.58753]
[1777592594299,52.33,76318.16,0.0,-0.99568,1e-05,0.58753]
[1777592594319,52.33,76318.16,0.0,-0.99568,1e-05,0.58753]
[1777592594846,52.33,76318.11,0.0,-0.99568,1e-05,0.5875]
[1777592597252,52.33,76318.11,0.0,-0.99568,1e-05,0.5875]
[1777592597867,52.33,76318.14,0.0,-0.99568,1e-05,0.58752]
[1777592598854,52.33,76318.14,0.0,-0.99568,1e-05,0.58752]
[1777592598873,52.33,76318.13,0.0,-0.99568,1e-05,0.58751]
[1777592604916,52.33,76318.1,0.0,-0.99568,1e-05,0.5875]
[1777592614989,52.33,76318.54,0.0,-0.99569,1e-05,0.58657]
[1777592617262,52.33,76318.5,0.0,-0.99569,1e-05,0.58654]
[1777592617334,52.33,76318.56,0.0,-0.99569,1e-05,0.58658]
[1777592618993,52.33,76318.56,0.0,-0.99569,1e-05,0.58658]
[1777592619094,52.33,76318.56,0.0,-0.99569,1e-05,0.58658]
[1777592625060,52.33,76317.53,0.0,-0.9957,1e-05,0.58592]
[1777592633115,52.33,76314.07,0.0,-0.99571,1e-05,0.5837]
[1777592636058,52.33,76314.69,0.0,-0.99571,1e-05,0.5841]
[1777592636070,52.33,76314.69,0.0,-0.99571,1e-05,0.5841]
[1777592636137,52.33,76315.94,0.0,-0.9957,1e-05,0.5849]
[1777592636341,52.33,76315.94,0.0,-0.9957,1e-05,0.5849]
[1777592636505,52.33,76315.94,0.0,-0.9957,1e-05,0.5849]
[1777592636613,52.33,76315.94,0.0,-0.9957,1e-05,0.5849]
[1777592639201,52.33,76315.5,0.0,-0.99571,1e-05,0.58462]
[1777592639270,52.33,76315.32,0.0,-0.99571,1e-05,0.5845]
[1777592642162,52.33,76314.71,0.0,-0.99571,1e-05,0.58411]
[1777592642179,52.33,76314.94,0.0,-0.99571,1e-05,0.58426]
[1777592649228,52.33,76315.03,0.0,-0.99571,1e-05,0.58431]
[1777592653359,52.33,76316.04,0.0,-0.9957,1e-05,0.58496]
[1777592653372,52.33,76316.04,0.0,-0.9957,1e-05,0.58496]
[1777592653485,52.33,76316.04,0.0,-0.9957,1e-05,0.58496]
[1777592654153,52.33,76316.04,0.0,-0.9957,1e-05,0.58496]
[1777592654264,52.33,76315.9,0.0,-0.9957,1e-05,0.58487]
[1777592662319,52.33,76315.9,0.0,-0.9957,1e-05,0.58487]
[1777592666153,52.33,76315.7,0.0,-0.99571,1e-05,0.58474]
[1777592666347,52.33,76315.74,0.0,-0.99571,1e-05,0.58477]
[1777592667207,52.33,76315.74,0.0,-0.99571,1e-05,0.58477]
[1777592667214,52.33,76315.74,0.0,-0.99571,1e-05,0.58477]
[1777592668853,52.33,76315.74,0.0,-0.99571,1e-05,0.58477]
[1777592668914,52.33,76315.75,0.0,-0.99571,1e-05,0.58478]
[1777592674403,52.33,76313.93,0.0,-0.99572,1e-05,0.5824]
[1777592679438,52.33,76314.85,0.0,-0.99572,1e-05,0.58299]
[1777592684473,52.33,76314.51,0.0,-0.99572,1e-05,0.58278]
[1777592691521,52.33,76316.02,0.0,-0.99571,1e-05,0.58374]
[1777592694543,52.33,76303.73,0.0,-0.99578,1e-05,0.57591]
[1777592696370,52.33,76303.73,0.0,-0.99578,1e-05,0.57591]
[1777592695550,52.33,76300.8,0.0,-0.99579,1e-05,0.57406]
[1777592696431,52.33,76300.8,0.0,-0.99579,1e-05,0.57406]
[1777592697010,52.33,76300.8,0.0,-0.99579,1e-05,0.57406]
[1777592697134,52.33,76300.8,0.0,-0.99579,1e-05,0.57406]
[1777592697205,52.33,76299.94,0.0,-0.9958,1e-05,0.57351]
[1777592700621,52.33,76297.21,0.0,-0.99581,1e-05,0.57179]
[1777592701628,52.33,76290.4,0.0,-0.99584,1e-05,0.56752]
[1777592702635,52.33,76287.58,0.0,-0.99586,1e-05,0.56575]
[1777592703641,52.33,76287.18,0.0,-0.99586,1e-05,0.5655]
[1777592706621,52.33,76286.7,0.0,-0.99586,1e-05,0.56521]
[1777592706708,52.33,76286.7,0.0,-0.99586,1e-05,0.56521]
[1777592706979,52.33,76286.7,0.0,-0.99586,1e-05,0.56521]
[1777592707118,52.33,76286.7,0.0,-0.99586,1e-05,0.56521]
[1777592707146,52.33,76286.3,0.0,-0.99586,1e-05,0.56496]
[1777592707670,52.33,76281.12,0.0,-0.99589,1e-05,0.56173]
[1777592709684,52.33,76278.94,0.0,-0.9959,0.0,0.56038]
[1777592713313,52.33,76278.54,0.0,-0.9959,0.0,0.56014]
[1777592713355,52.33,76278.92,0.0,-0.9959,0.0,0.56037]
[1777592713462,52.33,76278.92,0.0,-0.9959,0.0,0.56037]
[1777592713711,52.33,76279.13,0.0,-0.9959,1e-05,0.5605]
[1777592720761,52.33,76277.26,0.0,-0.99591,0.0,0.55934]
[1777592725719,52.33,76277.01,0.0,-0.99591,0.0,0.55919]
[1777592725870,52.33,76277.01,0.0,-0.99591,0.0,0.55919]
[1777592725974,52.33,76277.01,0.0,-0.99591,0.0,0.55919]
[1777592726802,52.33,76281.74,0.0,-0.99589,1e-05,0.56212]
[1777592727810,52.33,76285.7,0.0,-0.99587,1e-05,0.56458]
[1777592728817,52.33,76272.6,0.0,-0.99593,0.0,0.55647]
[1777592730328,52.33,76272.6,0.0,-0.99593,0.0,0.55647]
[1777592730394,52.33,76272.6,0.0,-0.99593,0.0,0.55647]
[1777592730366,52.33,76272.59,0.0,-0.99593,0.0,0.55646]
[1777592730821,52.33,76272.59,0.0,-0.99593,0.0,0.55646]
[1777592730938,52.33,76272.59,0.0,-0.99593,0.0,0.55646]
[1777592730970,52.33,76273.14,0.0,-0.99593,0.0,0.5568]
[1777592731860,52.33,76274.5,0.0,-0.99593,0.0,0.55648]
[1777592736895,52.33,76274.75,0.0,-0.99593,0.0,0.55663]
[1777592738861,52.33,76274.49,0.0,-0.99593,0.0,0.55647]
[1777592739005,52.33,76274.49,0.0,-0.99593,0.0,0.55647]
[1777592739208,52.33,76274.49,0.0,-0.99593,0.0,0.55647]
[1777592739283,52.33,76274.49,0.0,-0.99593,0.0,0.55647]
[1777592739318,52.33,76275.08,0.0,-0.99593,0.0,0.55683]
[1777592744204,52.33,76275.67,0.0,-0.99593,0.0,0.5572]
[1777592744261,52.33,76275.21,0.0,-0.99593,0.0,0.55691]
[1777592748879,52.33,76275.19,0.0,-0.99593,0.0,0.5569]
[1777592748978,52.33,76275.19,0.0,-0.99593,0.0,0.5569]
[1777592759155,52.33,76275.59,0.0,-0.99593,0.0,0.55715]
[1777592759225,52.33,76275.59,0.0,-0.99593,0.0,0.55715]
[1777592760057,52.33,76279.05,0.0,-0.99591,0.0,0.55928]
[1777592760971,52.33,76279.05,0.0,-0.99591,0.0,0.55928]
[1777592761064,52.33,76280.21,0.0,-0.9959,0.0,0.56]
[1777592766099,52.33,76280.06,0.0,-0.9959,0.0,0.55991]
[1777592767220,52.33,76280.06,0.0,-0.9959,0.0,0.55991]
[1777592767259,52.33,76279.79,0.0,-0.99591,0.0,0.55974]
[1777592768618,52.33,76280.1,0.0,-0.9959,0.0,0.55993]
[1777592769120,52.33,76282.05,0.0,-0.99589,1e-05,0.56114]
[1777592774155,52.33,76283.42,0.0,-0.99589,1e-05,0.56199]
[1777592779190,52.33,76282.32,0.0,-0.99589,1e-05,0.56131]
[1777592783218,52.33,76288.61,0.0,-0.99586,1e-05,0.56522]
[1777592784225,52.33,76290.88,0.0,-0.99585,1e-05,0.56664]
[1777592785170,52.33,76290.88,0.0,-0.99585,1e-05,0.56664]
[1777592785259,52.33,76290.88,0.0,-0.99585,1e-05,0.56664]
[1777592785355,52.33,76290.88,0.0,-0.99585,1e-05,0.56664]
[1777592785373,52.33,76290.88,0.0,-0.99585,1e-05,0.56664]
[1777592785396,52.33,76290.45,0.0,-0.99585,1e-05,0.56637]
[1777592791274,52.33,76290.98,0.0,-0.99586,1e-05,0.56552]
[1777592794160,52.33,76292.45,0.0,-0.99585,1e-05,0.56644]
[1777592794295,52.33,76292.78,0.0,-0.99585,1e-05,0.56665]
[1777592797474,52.33,76291.88,0.0,-0.99585,1e-05,0.56608]
[1777592798322,52.33,76291.69,0.0,-0.99585,1e-05,0.56596]
[1777592801344,52.33,76288.88,0.0,-0.99587,1e-05,0.56421]
[1777592806379,52.33,76288.53,0.0,-0.99587,1e-05,0.56399]
[1777592811414,52.33,76288.47,0.0,-0.99587,1e-05,0.56396]
[1777592813293,52.33,76288.7,0.0,-0.99587,1e-05,0.5641]
[1777592813367,52.33,76288.7,0.0,-0.99587,1e-05,0.5641]
[1777592813507,52.33,76288.7,0.0,-0.99587,1e-05,0.5641]
[1777592813428,52.33,76289.01,0.0,-0.99587,1e-05,0.56429]
[1777592813543,52.33,76289.01,0.0,-0.99587,1e-05,0.56429]
[1777592813620,52.33,76289.01,0.0,-0.99587,1e-05,0.56429]
[1777592814435,52.33,76288.93,0.0,-0.99587,1e-05,0.56424]
[1777592819470,52.33,76289.05,0.0,-0.99587,1e-05,0.56432]
[1777592824505,52.33,76289.69,0.0,-0.99586,1e-05,0.56472]
[1777592827844,52.33,76290.93,0.0,-0.99586,1e-05,0.56549]
[1777592827977,52.33,76290.93,0.0,-0.99586,1e-05,0.56549]
[1777592828102,52.33,76290.93,0.0,-0.99586,1e-05,0.56549]
[1777592828432,52.33,76290.93,0.0,-0.99586,1e-05,0.56549]
[1777592828505,52.33,76290.93,0.0,-0.99586,1e-05,0.56549]
[1777592828147,52.33,76290.93,0.0,-0.99586,1e-05,0.56549]
[1777592832561,52.33,76292.84,0.0,-0.99585,1e-05,0.56668]
[1777592834163,52.33,76292.84,0.0,-0.99585,1e-05,0.56668]
[1777592834226,52.33,76292.45,0.0,-0.99585,1e-05,0.56644]
[1777592837809,52.33,76292.44,0.0,-0.99585,1e-05,0.56643]
[1777592837815,52.33,76292.56,0.0,-0.99585,1e-05,0.56651]
[1777592843638,52.33,76292.57,0.0,-0.99585,1e-05,0.56651]
[1777592847282,52.33,76292.78,0.0,-0.99585,1e-05,0.56665]
[1777592847347,52.33,76292.58,0.0,-0.99585,1e-05,0.56652]
[1777592852700,52.33,76292.59,0.0,-0.99586,1e-05,0.56535]
[1777592856220,52.33,76292.43,0.0,-0.99586,1e-05,0.56525]
[1777592856317,52.33,76292.41,0.0,-0.99586,1e-05,0.56523]
[1777592861763,52.33,76292.43,0.0,-0.99586,1e-05,0.56525]
[1777592867222,52.33,76291.8,0.0,-0.99586,1e-05,0.56485]
[1777592867339,52.33,76291.8,0.0,-0.99586,1e-05,0.56485]
[1777592867500,52.33,76291.8,0.0,-0.99586,1e-05,0.56485]
[1777592867613,52.33,76291.8,0.0,-0.99586,1e-05,0.56485]
[1777592867729,52.33,76291.8,0.0,-0.99586,1e-05,0.56485]
[1777592870528,52.33,76291.7,0.0,-0.99586,1e-05,0.56479]
[1777592870648,52.33,76292.24,0.0,-0.99586,1e-05,0.56513]
[1777592870751,52.33,76292.24,0.0,-0.99586,1e-05,0.56513]
[1777592870827,52.33,76292.07,0.0,-0.99586,1e-05,0.56502]
[1777592874194,52.33,76292.39,0.0,-0.99586,1e-05,0.56522]
[1777592874238,52.33,76292.39,0.0,-0.99586,1e-05,0.56522]
[1777592881037,52.33,76292.32,0.0,-0.99586,1e-05,0.56518]
[1777592881125,52.33,76292.02,0.0,-0.99586,1e-05,0.56499]
[1777592886939,52.33,76297.48,0.0,-0.99583,1e-05,0.56841]
[1777592887946,52.33,76300.02,0.0,-0.99582,1e-05,0.57]
[1777592890967,52.33,76300.09,0.0,-0.99582,1e-05,0.57004]
[1777592891942,52.33,76300.09,0.0,-0.99582,1e-05,0.57004]
[1777592891954,52.33,76300.09,0.0,-0.99582,1e-05,0.57004]
[1777592892115,52.33,76300.09,0.0,-0.99582,1e-05,0.57004]
[1777592892131,52.33,76300.09,0.0,-0.99582,1e-05,0.57004]
[1777592892168,52.33,76301.43,0.0,-0.99581,1e-05,0.57089]
[1777592898016,52.33,76302.27,0.0,-0.99581,1e-05,0.57142]
[1777592901619,52.33,76302.43,0.0,-0.99581,1e-05,0.57152]
[1777592901717,52.33,76302.43,0.0,-0.99581,1e-05,0.57152]
[1777592902024,52.33,76302.43,0.0,-0.99581,1e-05,0.57152]
[1777592902033,52.33,76302.43,0.0,-0.99581,1e-05,0.57152]
[1777592902044,52.33,76302.37,0.0,-0.99581,1e-05,0.57148]
[1777592904188,52.33,76302.24,0.0,-0.99581,1e-05,0.5714]
[1777592904255,52.33,76302.24,0.0,-0.99581,1e-05,0.5714]
[1777592910102,52.33,76302.46,0.0,-0.99581,1e-05,0.57154]
[1777592911480,52.33,76302.46,0.0,-0.99581,1e-05,0.57154]
[1777592911482,52.33,76302.45,0.0,-0.99582,1e-05,0.57034]
[1777592914220,52.33,76302.3,0.0,-0.99582,1e-05,0.57025]
[1777592914244,52.33,76302.26,0.0,-0.99582,1e-05,0.57022]
[1777592918156,52.33,76306.33,0.0,-0.9958,1e-05,0.57279]
[1777592919043,52.33,76306.33,0.0,-0.9958,1e-05,0.57279]
[1777592919163,52.33,76307.84,0.0,-0.99579,1e-05,0.57374]
[1777592924198,52.33,76307.84,0.0,-0.99579,1e-05,0.57374]
[1777592929232,52.33,76308.74,0.0,-0.99578,1e-05,0.57431]
[1777592932135,52.33,76308.92,0.0,-0.99578,1e-05,0.57442]
[1777592932216,52.33,76308.92,0.0,-0.99578,1e-05,0.57442]
[1777592932321,52.33,76308.92,0.0,-0.99578,1e-05,0.57442]
[1777592932454,52.33,76308.92,0.0,-0.99578,1e-05,0.57442]
[1777592932467,52.33,76308.92,0.0,-0.99578,1e-05,0.57442]
[1777592932608,52.33,76308.92,0.0,-0.99578,1e-05,0.57442]
[1777592932556,52.33,76309.52,0.0,-0.99578,1e-05,0.5748]
[1777592932715,52.33,76309.52,0.0,-0.99578,1e-05,0.5748]
[1777592932830,52.33,76309.52,0.0,-0.99578,1e-05,0.5748]
[1777592932947,52.33,76309.52,0.0,-0.99578,1e-05,0.5748]
[1777592934183,52.33,76309.79,0.0,-0.99578,1e-05,0.57497]
[1777592934270,52.33,76309.46,0.0,-0.99578,1e-05,0.57477]
[1777592939305,52.33,76309.16,0.0,-0.99578,1e-05,0.57458]
[1777592941921,52.33,76309.19,0.0,-0.99578,1e-05,0.57459]
[1777592942017,52.33,76309.19,0.0,-0.99578,1e-05,0.57459]
[1777592948368,52.33,76309.42,0.0,-0.99578,1e-05,0.57474]
[1777592953403,52.33,76309.55,0.0,-0.99578,1e-05,0.57482]
[1777592960628,52.33,76310.47,0.0,-0.99578,1e-05,0.5754]
[1777592960655,52.33,76310.47,0.0,-0.99578,1e-05,0.5754]
[1777592960692,52.33,76310.47,0.0,-0.99578,1e-05,0.5754]
[1777592960802,52.33,76310.47,0.0,-0.99578,1e-05,0.5754]
[1777592960929,52.33,76310.47,0.0,-0.99578,1e-05,0.5754]
[1777592961058,52.33,76310.47,0.0,-0.99578,1e-05,0.5754]
[1777592961136,52.33,76310.47,0.0,-0.99578,1e-05,0.5754]
[1777592966495,52.33,76311.05,0.0,-0.99577,1e-05,0.57577]
[1777592970523,52.33,76313.69,0.0,-0.99576,1e-05,0.57745]
[1777592970973,52.33,76313.69,0.0,-0.99576,1e-05,0.57745]
[1777592970987,52.33,76313.69,0.0,-0.99576,1e-05,0.57745]
[1777592971351,52.33,76313.69,0.0,-0.99576,1e-05,0.57745]
[1777592971490,52.33,76313.69,0.0,-0.99576,1e-05,0.57745]
[1777592971530,52.33,76313.71,0.0,-0.99577,1e-05,0.57626]
[1777592976564,52.33,76313.5,0.0,-0.99577,1e-05,0.57613]
[1777592979207,52.33,76313.05,0.0,-0.99577,1e-05,0.57585]
[1777592979222,52.33,76313.05,0.0,-0.99577,1e-05,0.57585]
[1777592979586,52.33,76312.77,0.0,-0.99577,1e-05,0.57567]
[1777592983775,52.33,76312.77,0.0,-0.99577,1e-05,0.57567]
[1777592984621,52.33,76313.13,0.0,-0.99577,1e-05,0.5759]
[1777592987272,52.33,76313.57,0.0,-0.99577,1e-05,0.57617]
[1777592987642,52.33,76313.4,0.0,-0.99577,1e-05,0.57607]
[1777592989627,52.33,76313.4,0.0,-0.99577,1e-05,0.57607]
[1777592989678,52.33,76313.4,0.0,-0.99577,1e-05,0.57607]
[1777592994692,52.33,76312.81,0.0,-0.99577,1e-05,0.57569]
[1777592999725,52.33,76312.87,0.0,-0.99577,1e-05,0.57573]
[1777593002661,52.33,76312.76,0.0,-0.99577,1e-05,0.57566]
[1777593002771,52.33,76312.76,0.0,-0.99577,1e-05,0.57566]
[1777593003387,52.33,76312.76,0.0,-0.99577,1e-05,0.57566]
[1777593003446,52.33,76312.76,0.0,-0.99577,1e-05,0.57566]
[1777593003594,52.33,76312.76,0.0,-0.99577,1e-05,0.57566]
[1777593003694,52.33,76313.38,0.0,-0.99577,1e-05,0.57605]
[1777593012818,52.33,76312.47,0.0,-0.99577,1e-05,0.57548]
[1777593017854,52.33,76312.35,0.0,-0.99577,1e-05,0.5754]
[1777593021038,52.33,76312.4,0.0,-0.99577,1e-05,0.57543]
[1777593021117,52.33,76312.4,0.0,-0.99577,1e-05,0.57543]
[1777593021255,52.33,76312.4,0.0,-0.99577,1e-05,0.57543]
[1777593021354,52.33,76312.4,0.0,-0.99577,1e-05,0.57543]
[1777593021369,52.33,76312.4,0.0,-0.99577,1e-05,0.57543]
[1777593021488,52.33,76312.4,0.0,-0.99577,1e-05,0.57543]
[1777593021535,52.33,76312.4,0.0,-0.99577,1e-05,0.57543]
[1777593027925,52.33,76312.68,0.0,-0.99577,1e-05,0.57561]
[1777593033973,52.33,76313.2,0.0,-0.99578,1e-05,0.57474]
[1777593039008,52.33,76312.24,0.0,-0.99578,1e-05,0.57414]
[1777593041022,52.33,76314.36,0.0,-0.99577,1e-05,0.57548]
[1777593046059,52.33,76314.37,0.0,-0.99577,1e-05,0.57549]
[1777593046941,52.33,76314.37,0.0,-0.99577,1e-05,0.57549]
[1777593046952,52.33,76314.37,0.0,-0.99577,1e-05,0.57549]
[1777593047098,52.33,76314.37,0.0,-0.99577,1e-05,0.57549]
[1777593047203,52.33,76314.37,0.0,-0.99577,1e-05,0.57549]
[1777593047355,52.33,76314.37,0.0,-0.99577,1e-05,0.57549]
[1777593047466,52.33,76314.37,0.0,-0.99577,1e-05,0.57549]
[1777593047596,52.33,76314.37,0.0,-0.99577,1e-05,0.57549]
[1777593047713,52.33,76314.37,0.0,-0.99577,1e-05,0.57549]
[1777593047687,52.33,76314.58,0.0,-0.99577,1e-05,0.57562]
[1777593047838,52.33,76314.58,0.0,-0.99577,1e-05,0.57562]
[1777593048004,52.33,76314.58,0.0,-0.99577,1e-05,0.57562]
[1777593048072,52.33,76315.79,0.0,-0.99577,1e-05,0.57639]
[1777593053108,52.33,76315.81,0.0,-0.99577,1e-05,0.5764]
[1777593059150,52.33,76313.54,0.0,-0.99578,1e-05,0.57496]
[1777593062110,52.33,76313.54,0.0,-0.99578,1e-05,0.57496]
[1777593062229,52.33,76313.54,0.0,-0.99578,1e-05,0.57496]
[1777593070227,52.33,76313.51,0.0,-0.99578,1e-05,0.57494]
[1777593078283,52.33,76313.55,0.0,-0.99578,1e-05,0.57497]
[1777593081383,52.33,76313.51,0.0,-0.99578,1e-05,0.57494]
[1777593081443,52.33,76313.51,0.0,-0.99578,1e-05,0.57494]
[1777593081447,52.33,76319.97,0.0,-0.99574,1e-05,0.57905]
[1777593082311,52.33,76322.52,0.0,-0.99573,1e-05,0.58067]
[1777593085331,52.33,76324.62,0.0,-0.99572,1e-05,0.58202]
[1777593086148,52.33,76324.62,0.0,-0.99572,1e-05,0.58202]
[1777593086179,52.33,76324.62,0.0,-0.99572,1e-05,0.58202]
[1777593091374,52.33,76324.48,0.0,-0.99573,1e-05,0.58072]
[1777593093397,52.33,76325.51,0.0,-0.99572,1e-05,0.58138]
[1777593095411,52.33,76328.1,0.0,-0.99571,1e-05,0.58304]
[1777593096419,52.33,76329.39,0.0,-0.9957,1e-05,0.58387]
[1777593097799,52.33,76329.39,0.0,-0.9957,1e-05,0.58387]
[1777593097427,52.33,76331.77,0.0,-0.99569,1e-05,0.58539]
[1777593097818,52.33,76331.77,0.0,-0.99569,1e-05,0.58539]
[1777593097968,52.33,76331.77,0.0,-0.99569,1e-05,0.58539]
[1777593103469,52.33,76331.05,0.0,-0.99569,1e-05,0.58493]
[1777593105367,52.33,76331.6,0.0,-0.99569,1e-05,0.58529]
[1777593105463,52.33,76331.6,0.0,-0.99569,1e-05,0.58529]
[1777593106490,52.33,76334.87,0.0,-0.99567,1e-05,0.58739]
[1777593110713,52.33,76334.53,0.0,-0.99568,1e-05,0.58717]
[1777593110829,52.33,76334.47,0.0,-0.99568,1e-05,0.58713]
[1777593116672,52.33,76333.91,0.0,-0.99568,1e-05,0.58677]
[1777593122602,52.33,76334.47,0.0,-0.99568,1e-05,0.58713]
[1777593125623,52.33,76332.66,0.0,-0.99569,1e-05,0.58597]
[1777593126630,52.33,76329.02,0.0,-0.99571,1e-05,0.58363]
[1777593127637,52.33,76327.82,0.0,-0.99571,1e-05,0.58286]
[1777593131665,52.33,76330.2,0.0,-0.9957,1e-05,0.58439]
[1777593132672,52.33,76331.66,0.0,-0.99569,1e-05,0.58532]
[1777593133678,52.33,76333.2,0.0,-0.99568,1e-05,0.58632]
[1777593138713,52.33,76332.87,0.0,-0.99569,1e-05,0.5861]
[1777593143749,52.33,76332.83,0.0,-0.99569,1e-05,0.58608]
[1777593156840,52.33,76331.74,0.0,-0.9957,1e-05,0.58416]
[1777593161880,52.33,76331.89,0.0,-0.9957,1e-05,0.58426]
[1777593168924,52.33,76332.03,0.0,-0.9957,1e-05,0.58435]
[1777593173958,52.33,76332.19,0.0,-0.9957,1e-05,0.58445]
[1777593180008,52.33,76332.27,0.0,-0.9957,1e-05,0.5845]
[1777593185036,52.33,76332.19,0.0,-0.9957,1e-05,0.58445]
[1777593189272,52.33,76332.19,0.0,-0.9957,1e-05,0.58445]
[1777593189298,52.33,76332.19,0.0,-0.9957,1e-05,0.58445]
[1777593191077,52.33,76337.01,0.0,-0.99567,1e-05,0.58756]
[1777593192689,52.33,76337.01,0.0,-0.99567,1e-05,0.58756]
[1777593192738,52.33,76339.45,0.0,-0.99566,1e-05,0.58913]
[1777593198127,52.33,76339.31,0.0,-0.99566,1e-05,0.58904]
[1777593203162,52.33,76339.19,0.0,-0.99566,1e-05,0.58897]
[1777593207319,52.33,76340.41,0.0,-0.99565,1e-05,0.58976]
[1777593207500,52.33,76340.41,0.0,-0.99565,1e-05,0.58976]
[1777593207814,52.33,76340.02,0.0,-0.99566,1e-05,0.5895]
[1777593213232,52.33,76340.16,0.0,-0.99566,1e-05,0.58838]
[1777593214330,52.33,76340.16,0.0,-0.99566,1e-05,0.58838]
[1777593214358,52.33,76340.16,0.0,-0.99566,1e-05,0.58838]
[1777593220372,52.33,76340.21,0.0,-0.99566,1e-05,0.58841]
[1777593220457,52.33,76340.31,0.0,-0.99566,1e-05,0.58847]
[1777593226322,52.33,76339.81,0.0,-0.99567,1e-05,0.58815]
[1777593231358,52.33,76339.16,0.0,-0.99567,1e-05,0.58773]
[1777593236393,52.33,76339.19,0.0,-0.99567,1e-05,0.58775]
[1777593240445,52.33,76340.14,0.0,-0.99566,1e-05,0.58836]
[1777593240504,52.33,76336.63,0.0,-0.99568,1e-05,0.5861]
[1777593243696,52.33,76334.64,0.0,-0.99569,1e-05,0.58482]
[1777593243840,52.33,76334.64,0.0,-0.99569,1e-05,0.58482]
[1777593243926,52.33,76334.98,0.0,-0.99569,1e-05,0.58503]
[1777593243991,52.33,76334.98,0.0,-0.99569,1e-05,0.58503]
[1777593244104,52.33,76334.98,0.0,-0.99569,1e-05,0.58503]
[1777593244449,52.33,76334.93,0.0,-0.99569,1e-05,0.585]
[1777593247255,52.33,76335.94,0.0,-0.99569,1e-05,0.58565]
[1777593247469,52.33,76336.04,0.0,-0.99569,1e-05,0.58572]
[1777593248162,52.33,76336.04,0.0,-0.99569,1e-05,0.58572]
[1777593248480,52.33,76336.28,0.0,-0.99568,1e-05,0.58587]
[1777593253514,52.33,76336.22,0.0,-0.99569,1e-05,0.58583]
[1777593258863,52.33,76336.98,0.0,-0.99568,1e-05,0.58632]
[1777593260768,52.33,76337.17,0.0,-0.99568,1e-05,0.58645]
[1777593260945,52.33,76337.17,0.0,-0.99568,1e-05,0.58645]
[1777593260849,52.33,76337.17,0.0,-0.99568,1e-05,0.58645]
[1777593260985,52.33,76337.17,0.0,-0.99568,1e-05,0.58645]
[1777593267615,52.33,76337.43,0.0,-0.99568,1e-05,0.58661]
[1777593269271,52.33,76337.43,0.0,-0.99568,1e-05,0.58661]
[1777593269297,52.33,76337.43,0.0,-0.99568,1e-05,0.58661]
[1777593274663,52.33,76337.33,0.0,-0.99569,1e-05,0.58533]
[1777593275006,52.33,76337.33,0.0,-0.99569,1e-05,0.58533]
[1777593277685,52.33,76337.36,0.0,-0.99569,1e-05,0.58535]
[1777593279260,52.33,76337.85,0.0,-0.99569,1e-05,0.58567]
[1777593279333,52.33,76337.85,0.0,-0.99569,1e-05,0.58567]
[1777593281038,52.33,76337.85,0.0,-0.99569,1e-05,0.58567]
[1777593281712,52.33,76337.05,0.0,-0.99569,1e-05,0.58515]
[1777593286748,52.33,76337.05,0.0,-0.99569,1e-05,0.58515]
[1777593291783,52.33,76337.59,0.0,-0.99569,1e-05,0.5855]
[1777593295811,52.33,76329.1,0.0,-0.99573,1e-05,0.58006]
[1777593296818,52.33,76325.81,0.0,-0.99575,1e-05,0.57796]
[1777593297644,52.33,76325.81,0.0,-0.99575,1e-05,0.57796]
[1777593297705,52.33,76325.81,0.0,-0.99575,1e-05,0.57796]
[1777593297715,52.33,76325.81,0.0,-0.99575,1e-05,0.57796]
[1777593297840,52.33,76325.81,0.0,-0.99575,1e-05,0.57796]
[1777593297950,52.33,76325.81,0.0,-0.99575,1e-05,0.57796]
[1777593297971,52.33,76325.4,0.0,-0.99575,1e-05,0.5777]
[1777593298109,52.33,76325.4,0.0,-0.99575,1e-05,0.5777]
[1777593298215,52.33,76325.4,0.0,-0.99575,1e-05,0.5777]
[1777593300846,52.33,76325.55,0.0,-0.99575,1e-05,0.57779]
[1777593302215,52.33,76325.55,0.0,-0.99575,1e-05,0.57779]
[1777593302860,52.33,76325.53,0.0,-0.99575,1e-05,0.57778]
[1777593305197,52.33,76325.8,0.0,-0.99575,1e-05,0.57795]
[1777593306888,52.33,76325.81,0.0,-0.99575,1e-05,0.57796]
[1777593308902,52.33,76328.31,0.0,-0.99574,1e-05,0.57955]
[1777593309909,52.33,76331.18,0.0,-0.99572,1e-05,0.58139]
[1777593310916,52.33,76335.23,0.0,-0.9957,1e-05,0.58398]
[1777593311941,52.33,76324.25,0.0,-0.99576,1e-05,0.57697]
[1777593312946,52.33,76305.49,0.0,-0.99585,1e-05,0.56514]
[1777593313953,52.33,76312.15,0.0,-0.99582,1e-05,0.56932]
[1777593315967,52.33,76316.32,0.0,-0.9958,1e-05,0.57194]
[1777593318656,52.33,76314.65,0.0,-0.99581,1e-05,0.57089]
[1777593318692,52.33,76314.65,0.0,-0.99581,1e-05,0.57089]
[1777593318987,52.33,76314.4,0.0,-0.99581,1e-05,0.57073]
[1777593324023,52.33,76314.07,0.0,-0.99581,1e-05,0.57052]
[1777593329211,52.33,76312.05,0.0,-0.99582,1e-05,0.56925]
[1777593329257,52.33,76312.05,0.0,-0.99582,1e-05,0.56925]
[1777593329348,52.33,76312.05,0.0,-0.99582,1e-05,0.56925]
[1777593329358,52.33,76311.68,0.0,-0.99582,1e-05,0.56902]
[1777593331072,52.33,76313.07,0.0,-0.99582,1e-05,0.56871]
[1777593336107,52.33,76313.66,0.0,-0.99582,1e-05,0.56908]
[1777593343156,52.33,76313.66,0.0,-0.99582,1e-05,0.56908]
[1777593346731,52.33,76313.51,0.0,-0.99582,1e-05,0.56898]
[1777593346733,52.33,76313.51,0.0,-0.99582,1e-05,0.56898]
[1777593346783,52.33,76313.51,0.0,-0.99582,1e-05,0.56898]
[1777593346926,52.33,76313.51,0.0,-0.99582,1e-05,0.56898]
[1777593347007,52.33,76313.89,0.0,-0.99582,1e-05,0.56922]
[1777593349261,52.33,76313.9,0.0,-0.99582,1e-05,0.56923]
[1777593349331,52.33,76314.22,0.0,-0.99582,1e-05,0.56943]
[1777593353097,52.33,76313.52,0.0,-0.99582,1e-05,0.56899]
[1777593354036,52.33,76313.52,0.0,-0.99582,1e-05,0.56899]
[1777593353226,52.33,76313.49,0.0,-0.99582,1e-05,0.56897]
[1777593354233,52.33,76313.48,0.0,-0.99582,1e-05,0.56896]
[1777593358248,52.33,76313.51,0.0,-0.99582,1e-05,0.56898]
[1777593359267,52.33,76313.48,0.0,-0.99582,1e-05,0.56896]
[1777593361282,52.33,76318.97,0.0,-0.99579,1e-05,0.57242]
[1777593366317,52.33,76319.15,0.0,-0.99579,1e-05,0.57254]
[1777593371352,52.33,76319.39,0.0,-0.99579,1e-05,0.57269]
[1777593377268,52.33,76319.62,0.0,-0.99579,1e-05,0.57283]
[1777593377394,52.33,76319.76,0.0,-0.99579,1e-05,0.57292]
[1777593380346,52.33,76319.49,0.0,-0.99579,1e-05,0.57275]
[1777593380441,52.33,76319.51,0.0,-0.99579,1e-05,0.57276]
[1777593385449,52.33,76319.86,0.0,-0.99579,1e-05,0.57298]
[1777593392499,52.33,76319.86,0.0,-0.9958,1e-05,0.57179]
[1777593398541,52.33,76319.68,0.0,-0.9958,1e-05,0.57168]
[1777593403577,52.33,76319.01,0.0,-0.9958,1e-05,0.57125]
[1777593409322,52.33,76319.08,0.0,-0.9958,1e-05,0.5713]
[1777593409339,52.33,76319.08,0.0,-0.9958,1e-05,0.5713]
[1777593413357,52.33,76320.67,0.0,-0.99579,1e-05,0.5723]
[1777593413647,52.33,76320.79,0.0,-0.99579,1e-05,0.57238]
[1777593417676,52.33,76316.96,0.0,-0.99581,1e-05,0.56996]
[1777593418683,52.33,76308.63,0.0,-0.99585,1e-05,0.56474]
[1777593419690,52.33,76300.69,0.0,-0.99589,1e-05,0.5598]
[1777593420697,52.33,76300.95,0.0,-0.99589,1e-05,0.55996]
[1777593422711,52.33,76304.81,0.0,-0.99587,1e-05,0.56236]
[1777593423572,52.33,76304.81,0.0,-0.99587,1e-05,0.56236]
[1777593423578,52.33,76304.81,0.0,-0.99587,1e-05,0.56236]
[1777593423647,52.33,76304.81,0.0,-0.99587,1e-05,0.56236]
[1777593423718,52.33,76304.56,0.0,-0.99587,1e-05,0.5622]
[1777593428753,52.33,76305.46,0.0,-0.99587,1e-05,0.56276]
[1777593429759,52.33,76309.19,0.0,-0.99585,1e-05,0.56509]
[1777593431756,52.33,76309.57,0.0,-0.99585,1e-05,0.56533]
[1777593431808,52.33,76309.57,0.0,-0.99585,1e-05,0.56533]
[1777593431876,52.33,76309.57,0.0,-0.99585,1e-05,0.56533]
[1777593432028,52.33,76309.57,0.0,-0.99585,1e-05,0.56533]
[1777593432142,52.33,76309.57,0.0,-0.99585,1e-05,0.56533]
[1777593432114,52.33,76307.28,0.0,-0.99586,1e-05,0.5639]
[1777593432781,52.33,76307.36,0.0,-0.99586,1e-05,0.56395]
[1777593437816,52.33,76310.82,0.0,-0.99584,1e-05,0.56611]
[1777593439839,52.33,76312.97,0.0,-0.99583,1e-05,0.56745]
[1777593439842,52.33,76312.97,0.0,-0.99583,1e-05,0.56745]
[1777593439914,52.33,76312.97,0.0,-0.99583,1e-05,0.56745]
[1777593439940,52.33,76313.75,0.0,-0.99583,1e-05,0.56794]
[1777593440207,52.33,76313.75,0.0,-0.99583,1e-05,0.56794]
[1777593440836,52.33,76315.93,0.0,-0.99582,1e-05,0.56931]
[1777593442220,52.33,76317.17,0.0,-0.99581,1e-05,0.57009]
[1777593442850,52.33,76317.97,0.0,-0.99581,1e-05,0.5706]
[1777593445518,52.33,76318.31,0.0,-0.9958,1e-05,0.57081]
[1777593445872,52.33,76320.22,0.0,-0.99579,1e-05,0.57202]
[1777593447887,52.33,76322.94,0.0,-0.99578,1e-05,0.57374]
[1777593449901,52.33,76325.89,0.0,-0.99577,1e-05,0.57561]
[1777593451914,52.33,76330.17,0.0,-0.99575,1e-05,0.57713]
[1777593454936,52.33,76324.78,0.0,-0.99578,1e-05,0.57371]
[1777593456722,52.33,76325.84,0.0,-0.99577,1e-05,0.57438]
[1777593456734,52.33,76325.84,0.0,-0.99577,1e-05,0.57438]
[1777593456844,52.33,76325.84,0.0,-0.99577,1e-05,0.57438]
[1777593456850,52.33,76325.84,0.0,-0.99577,1e-05,0.57438]
[1777593456984,52.33,76325.84,0.0,-0.99577,1e-05,0.57438]
[1777593456999,52.33,76326.57,0.0,-0.99577,1e-05,0.57484]
[1777593459970,52.33,76329.35,0.0,-0.99576,1e-05,0.57661]
[1777593463197,52.33,76326.49,0.0,-0.99577,1e-05,0.57479]
[1777593463216,52.33,76326.49,0.0,-0.99577,1e-05,0.57479]
[1777593463343,52.33,76326.49,0.0,-0.99577,1e-05,0.57479]
[1777593463465,52.33,76326.49,0.0,-0.99577,1e-05,0.57479]
[1777593463625,52.33,76326.49,0.0,-0.99577,1e-05,0.57479]
[1777593463738,52.33,76326.49,0.0,-0.99577,1e-05,0.57479]
[1777593463999,52.33,76326.97,0.0,-0.99577,1e-05,0.57509]
[1777593466012,52.33,76329.48,0.0,-0.99576,1e-05,0.57669]
[1777593467020,52.33,76325.23,0.0,-0.99578,1e-05,0.57399]
[1777593472055,52.33,76326.56,0.0,-0.99577,1e-05,0.57483]
[1777593475076,52.33,76328.93,0.0,-0.99576,1e-05,0.57634]
[1777593476195,52.33,76328.93,0.0,-0.99576,1e-05,0.57634]
[1777593476251,52.33,76328.39,0.0,-0.99576,1e-05,0.576]
[1777593478097,52.33,76331.25,0.0,-0.99575,1e-05,0.57782]
[1777593480111,52.33,76334.69,0.0,-0.99573,1e-05,0.58001]
[1777593480360,52.33,76334.69,0.0,-0.99573,1e-05,0.58001]
[1777593480511,52.33,76334.69,0.0,-0.99573,1e-05,0.58001]
[1777593480787,52.33,76334.69,0.0,-0.99573,1e-05,0.58001]
[1777593480876,52.33,76334.69,0.0,-0.99573,1e-05,0.58001]
[1777593481117,52.33,76333.82,0.0,-0.99573,1e-05,0.57945]
[1777593481573,52.33,76333.82,0.0,-0.99573,1e-05,0.57945]
[1777593482125,52.33,76334.06,0.0,-0.99573,1e-05,0.57961]
[1777593484139,52.33,76336.65,0.0,-0.99572,1e-05,0.58126]
[1777593485149,52.33,76339.16,0.0,-0.9957,1e-05,0.58287]
[1777593486156,52.33,76344.65,0.0,-0.99568,1e-05,0.5864]
[1777593489176,52.33,76338.08,0.0,-0.99571,1e-05,0.58218]
[1777593490184,52.33,76334.68,0.0,-0.99573,1e-05,0.58]
[1777593494858,52.33,76334.38,0.0,-0.99573,1e-05,0.57981]
[1777593495289,52.33,76334.15,0.0,-0.99573,1e-05,0.57966]
[1777593495337,52.33,76334.15,0.0,-0.99573,1e-05,0.57966]
[1777593495451,52.33,76334.15,0.0,-0.99573,1e-05,0.57966]
[1777593495524,52.33,76334.15,0.0,-0.99573,1e-05,0.57966]
[1777593495530,52.33,76334.15,0.0,-0.99573,1e-05,0.57966]
[1777593495574,52.33,76334.15,0.0,-0.99573,1e-05,0.57966]
[1777593495830,52.33,76334.15,0.0,-0.99573,1e-05,0.57966]
[1777593495852,52.33,76334.15,0.0,-0.99573,1e-05,0.57966]
[1777593501261,52.33,76334.24,0.0,-0.99573,1e-05,0.57972]
[1777593506296,52.33,76334.03,0.0,-0.99573,1e-05,0.57959]
[1777593508310,52.33,76300.5,0.0,-0.9959,1e-05,0.55851]
[1777593509317,52.33,76290.51,0.0,-0.99595,0.0,0.55235]
[1777593510324,52.33,76290.48,0.0,-0.99595,0.0,0.55233]
[1777593515362,52.33,76289.35,0.0,-0.99597,0.0,0.55048]
[1777593520399,52.33,76287.32,0.0,-0.99598,0.0,0.54924]
[1777593525434,52.33,76287.55,0.0,-0.99598,0.0,0.54938]
[1777593530469,52.33,76289.74,0.0,-0.99596,0.0,0.55072]
[1777593537518,52.33,76289.52,0.0,-0.99597,0.0,0.55058]
[1777593544567,52.33,76287.77,0.0,-0.99597,0.0,0.54951]
[1777593547588,52.33,76288.39,0.0,-0.99597,0.0,0.54989]
[1777593552707,52.33,76287.68,0.0,-0.99597,0.0,0.54946]
[1777593558665,52.33,76289.21,0.0,-0.99597,0.0,0.55039]
[1777593563699,52.33,76289.11,0.0,-0.99597,0.0,0.55033]
[1777593568735,52.33,76291.32,0.0,-0.99596,0.0,0.55168]
[1777593573770,52.33,76291.46,0.0,-0.99596,0.0,0.55061]
[1777593578805,52.33,76291.64,0.0,-0.99596,0.0,0.55072]
[1777593584847,52.33,76291.55,0.0,-0.99596,0.0,0.55066]
[1777593590889,52.33,76293.93,0.0,-0.99595,0.0,0.55212]
[1777593593910,52.33,76296.95,0.0,-0.99594,0.0,0.55398]
[1777593595923,52.33,76302.36,0.0,-0.99591,1e-05,0.55731]
[1777593596932,52.33,76305.02,0.0,-0.9959,1e-05,0.55896]
[1777593598945,52.33,76311.37,0.0,-0.99586,1e-05,0.5629]
[1777593601968,52.33,76303.71,0.0,-0.9959,1e-05,0.55815]
[1777593603982,52.33,76299.83,0.0,-0.99592,0.0,0.55575]
[1777593605996,52.33,76290.73,0.0,-0.99597,0.0,0.55016]
[1777593607058,52.33,76292.91,0.0,-0.99596,0.0,0.5515]
[1777593608023,52.33,76321.06,0.0,-0.99582,1e-05,0.56897]
[1777593609029,52.33,76321.63,0.0,-0.99581,1e-05,0.56933]
[1777593610036,52.33,76325.34,0.0,-0.99579,1e-05,0.57167]
[1777593612049,52.33,76327.79,0.0,-0.99578,1e-05,0.57322]
[1777593613058,52.33,76333.03,0.0,-0.99575,1e-05,0.57654]
[1777593615072,52.33,76337.86,0.0,-0.99573,1e-05,0.57962]
[1777593616079,52.33,76342.09,0.0,-0.99571,1e-05,0.58233]
[1777593617085,52.33,76344.65,0.0,-0.99569,1e-05,0.58397]
[1777593619101,52.33,76347.27,0.0,-0.99568,1e-05,0.58566]
[1777593621115,52.33,76349.75,0.0,-0.99567,1e-05,0.58726]
[1777593622122,52.33,76344.33,0.0,-0.9957,1e-05,0.58377]
[1777593623129,52.33,76337.72,0.0,-0.99573,1e-05,0.57953]
[1777593626150,52.33,76340.89,0.0,-0.99571,1e-05,0.58156]
[1777593627271,52.33,76340.89,0.0,-0.99571,1e-05,0.58156]
[1777593629929,52.33,76340.53,0.0,-0.99572,1e-05,0.58133]
[1777593630178,52.33,76340.46,0.0,-0.99572,1e-05,0.58128]
[1777593635213,52.33,76343.34,0.0,-0.99571,1e-05,0.58192]
[1777593637227,52.33,76348.45,0.0,-0.99568,1e-05,0.5852]
[1777593642261,52.33,76349.18,0.0,-0.99568,1e-05,0.58567]
[1777593649311,52.33,76349.06,0.0,-0.99568,1e-05,0.5856]
[1777593651325,52.33,76346.57,0.0,-0.99569,1e-05,0.58399]
[1777593656360,52.33,76346.28,0.0,-0.99569,1e-05,0.58381]
[1777593659381,52.33,76349.38,0.0,-0.99568,1e-05,0.5858]
[1777593664416,52.33,76352.43,0.0,-0.99566,1e-05,0.58777]
[1777593669451,52.33,76352.45,0.0,-0.99566,1e-05,0.58779]
[1777593670458,52.33,76355.06,0.0,-0.99565,1e-05,0.58948]
[1777593673479,52.33,76358.03,0.0,-0.99563,1e-05,0.5914]
[1777593675494,52.33,76365.4,0.0,-0.99559,1e-05,0.59621]
[1777593676500,52.33,76371.2,0.0,-0.99556,1e-05,0.60002]
[1777593678515,52.33,76382.91,0.0,-0.9955,1e-05,0.60777]
[1777593679521,52.33,76388.81,0.0,-0.99547,1e-05,0.6117]
[1777593681536,52.33,76385.17,0.0,-0.99549,1e-05,0.60927]
[1777593687011,52.33,76385.6,0.0,-0.99548,1e-05,0.60956]
[1777593692613,52.33,76380.84,0.0,-0.99552,1e-05,0.60514]
[1777593693620,52.33,76385.33,0.0,-0.99549,1e-05,0.60813]
[1777593697648,52.33,76381.34,0.0,-0.99552,1e-05,0.60547]
[1777593699461,52.33,76381.34,0.0,-0.99552,1e-05,0.60547]
[1777593699661,52.33,76379.36,0.0,-0.99553,1e-05,0.60416]
[1777593704696,52.33,76380.05,0.0,-0.99552,1e-05,0.60462]
[1777593706710,52.33,76382.67,0.0,-0.99551,1e-05,0.60636]
[1777593711746,52.33,76383.61,0.0,-0.9955,1e-05,0.60698]
[1777593716780,52.33,76382.95,0.0,-0.99551,1e-05,0.60654]
[1777593721817,52.33,76384.88,0.0,-0.9955,1e-05,0.60783]
[1777593725845,52.33,76380.64,0.0,-0.99552,1e-05,0.60501]
[1777593730880,52.33,76379.66,0.0,-0.99552,1e-05,0.60436]
[1777593735916,52.33,76382.53,0.0,-0.99551,1e-05,0.60626]
[1777593737930,52.33,76385.08,0.0,-0.9955,1e-05,0.60796]
[1777593738937,52.33,76389.26,0.0,-0.99547,1e-05,0.61075]
[1777593739944,52.33,76394.15,0.0,-0.99545,1e-05,0.61402]
[1777593740950,52.33,76396.47,0.0,-0.99543,1e-05,0.61558]
[1777593745986,52.33,76396.6,0.0,-0.99543,1e-05,0.61567]
[1777593750014,52.33,76399.33,0.0,-0.99542,1e-05,0.61751]
[1777593755049,52.33,76398.7,0.0,-0.99543,1e-05,0.61582]
[1777593760084,52.33,76399.7,0.0,-0.99542,1e-05,0.61649]
[1777593765120,52.33,76400.15,0.0,-0.99542,1e-05,0.61679]
[1777593770154,52.33,76399.24,0.0,-0.99543,1e-05,0.61618]
[1777593775190,52.33,76398.02,0.0,-0.99543,1e-05,0.61536]
[1777593779218,52.33,76391.26,0.0,-0.99547,1e-05,0.61083]
[1777593780225,52.33,76392.0,0.0,-0.99547,1e-05,0.61132]
[1777593782239,52.33,76389.05,0.0,-0.99548,1e-05,0.60935]
[1777593787274,52.33,76390.18,0.0,-0.99548,1e-05,0.6101]
[1777593792309,52.33,76389.16,0.0,-0.99548,1e-05,0.60942]
[1777593797344,52.33,76389.25,0.0,-0.99548,1e-05,0.60948]
[1777593802379,52.33,76388.25,0.0,-0.99549,1e-05,0.60882]
[1777593807414,52.33,76385.98,0.0,-0.9955,1e-05,0.60731]
[1777593812449,52.33,76383.11,0.0,-0.99552,1e-05,0.60415]
[1777593814465,52.33,76386.52,0.0,-0.99551,1e-05,0.60641]
[1777593815472,52.33,76390.53,0.0,-0.99548,1e-05,0.60908]
[1777593816479,52.33,76394.25,0.0,-0.99546,1e-05,0.61157]
[1777593820507,52.33,76398.68,0.0,-0.99544,1e-05,0.61454]
[1777593823528,52.33,76403.77,0.0,-0.99541,1e-05,0.61797]
[1777593825546,52.33,76409.02,0.0,-0.99538,1e-05,0.62152]
[1777593829574,52.33,76413.91,0.0,-0.99535,1e-05,0.62484]
[1777593832595,52.33,76431.19,0.0,-0.99526,1e-05,0.63671]
[1777593833602,52.33,76442.62,0.0,-0.99519,1e-05,0.64467]
[1777593834609,52.33,76441.37,0.0,-0.9952,1e-05,0.64379]
[1777593839644,52.33,76444.5,0.0,-0.99518,1e-05,0.64598]
[1777593845536,52.33,76446.27,0.0,-0.99517,1e-05,0.64722]
[1777593844679,52.33,76457.7,0.0,-0.9951,1e-05,0.65529]
[1777593845686,52.33,76458.05,0.0,-0.9951,1e-05,0.65554]
[1777593850731,52.33,76457.79,0.0,-0.9951,1e-05,0.65535]
[1777593851732,52.33,76453.38,0.0,-0.99513,1e-05,0.65223]
[1777593855760,52.33,76451.21,0.0,-0.99514,1e-05,0.6507]
[1777593860795,52.33,76449.52,0.0,-0.99515,1e-05,0.64951]
[1777593865830,52.33,76448.45,0.0,-0.99516,1e-05,0.64876]
[1777593867844,52.33,76452.04,0.0,-0.99514,1e-05,0.65128]
[1777593868851,52.33,76459.34,0.0,-0.99509,1e-05,0.65645]
[1777593869762,52.33,76459.34,0.0,-0.99509,1e-05,0.65645]
[1777593870865,52.33,76458.49,0.0,-0.9951,1e-05,0.65585]
[1777593871872,52.33,76459.74,0.0,-0.9951,1e-05,0.65541]
[1777593873612,52.33,76459.74,0.0,-0.9951,1e-05,0.65541]
[1777593873619,52.33,76458.92,0.0,-0.99511,1e-05,0.65483]
[1777593878922,52.33,76457.56,0.0,-0.99511,1e-05,0.65386]
[1777593881942,52.33,76455.17,0.0,-0.99513,1e-05,0.65217]
[1777593886976,52.33,76455.06,0.0,-0.99513,1e-05,0.6521]
[1777593892013,52.33,76455.28,0.0,-0.99513,1e-05,0.65225]
[1777593897048,52.33,76456.0,0.0,-0.99512,1e-05,0.65276]
[1777593902083,52.33,76452.85,0.0,-0.99514,1e-05,0.65054]
[1777593904097,52.33,76450.42,0.0,-0.99515,1e-05,0.64883]
[1777593905461,52.33,76450.42,0.0,-0.99515,1e-05,0.64883]
[1777593905556,52.33,76449.66,0.0,-0.99516,1e-05,0.64829]
[1777593906111,52.33,76446.6,0.0,-0.99518,1e-05,0.64614]
[1777593907117,52.33,76443.26,0.0,-0.9952,1e-05,0.6438]
[1777593909132,52.33,76431.28,0.0,-0.99527,1e-05,0.63548]
[1777593910139,52.33,76428.4,0.0,-0.99528,1e-05,0.63349]
[1777593911146,52.33,76423.11,0.0,-0.99531,1e-05,0.62985]
[1777593913160,52.33,76419.43,0.0,-0.99533,1e-05,0.62733]
[1777593918195,52.33,76422.76,0.0,-0.99531,1e-05,0.62961]
[1777593922224,52.33,76425.2,0.0,-0.9953,1e-05,0.63129]
[1777593926304,52.33,76424.7,0.0,-0.9953,1e-05,0.63094]
[1777593927553,52.33,76424.27,0.0,-0.9953,1e-05,0.63065]
[1777593927585,52.33,76424.14,0.0,-0.99531,1e-05,0.63056]
[1777593930283,52.33,76428.13,0.0,-0.99528,1e-05,0.6333]
[1777593933303,52.33,76428.81,0.0,-0.99529,1e-05,0.63248]
[1777593936324,52.33,76431.8,0.0,-0.99527,1e-05,0.63454]
[1777593941359,52.33,76434.57,0.0,-0.99526,1e-05,0.63646]
[1777593946394,52.33,76434.82,0.0,-0.99525,1e-05,0.63663]
[1777593951429,52.33,76434.89,0.0,-0.99525,1e-05,0.63668]
[1777593956464,52.33,76435.44,0.0,-0.99525,1e-05,0.63706]
[1777593961499,52.33,76437.79,0.0,-0.99524,1e-05,0.63869]
[1777593963513,52.33,76434.6,0.0,-0.99526,1e-05,0.63648]
[1777593966534,52.33,76438.57,0.0,-0.99523,1e-05,0.63923]
[1777593969555,52.33,76451.68,0.0,-0.99516,1e-05,0.64839]
[1777593970562,52.33,76453.04,0.0,-0.99515,1e-05,0.64935]
[1777593972576,52.33,76455.74,0.0,-0.99513,1e-05,0.65126]
[1777593976345,52.33,76455.71,0.0,-0.99513,1e-05,0.65123]
[1777593978618,52.33,76458.47,0.0,-0.99512,1e-05,0.65318]
[1777593979818,52.33,76458.74,0.0,-0.99512,1e-05,0.65338]
[1777593980631,52.33,76458.23,0.0,-0.99512,1e-05,0.65302]
[1777593984660,52.33,76460.68,0.0,-0.9951,1e-05,0.65475]
[1777593986677,52.33,76466.22,0.0,-0.99507,1e-05,0.65869]
[1777593991712,52.33,76466.3,0.0,-0.99508,1e-05,0.65741]
[1777593996746,52.33,76467.82,0.0,-0.99507,1e-05,0.6585]
[1777594001782,52.33,76468.13,0.0,-0.99507,1e-05,0.65872]
[1777594005810,52.33,76464.66,0.0,-0.99509,1e-05,0.65625]
[1777594006817,52.33,76462.07,0.0,-0.99511,1e-05,0.65441]
[1777594008874,52.33,76452.43,0.0,-0.99516,1e-05,0.64761]
[1777594009917,52.33,76450.87,0.0,-0.99517,1e-05,0.64651]
[1777594010846,52.33,76447.62,0.0,-0.99519,1e-05,0.64423]
[1777594015881,52.33,76447.32,0.0,-0.99519,1e-05,0.64402]
[1777594017895,52.33,76444.58,0.0,-0.99521,1e-05,0.64211]
[1777594022930,52.33,76443.65,0.0,-0.99521,1e-05,0.64146]
[1777594023937,52.33,76439.1,0.0,-0.99524,1e-05,0.6383]
[1777594029605,52.33,76438.38,0.0,-0.99524,1e-05,0.6378]
[1777594029645,52.33,76438.34,0.0,-0.99524,1e-05,0.63777]
[1777594035014,52.33,76440.13,0.0,-0.99523,1e-05,0.63901]
[1777594040049,52.33,76437.29,0.0,-0.99525,1e-05,0.63704]
[1777594044076,52.33,76432.21,0.0,-0.99528,1e-05,0.63353]
[1777594049112,52.33,76433.75,0.0,-0.99527,1e-05,0.63459]
[1777594050119,52.33,76436.66,0.0,-0.99525,1e-05,0.6366]
[1777594055154,52.33,76436.88,0.0,-0.99526,1e-05,0.63546]
[1777594060190,52.33,76437.26,0.0,-0.99526,1e-05,0.63572]
[1777594065224,52.33,76436.08,0.0,-0.99527,1e-05,0.6349]
[1777594067239,52.33,76433.4,0.0,-0.99528,1e-05,0.63305]
[1777594068245,52.33,76427.7,0.0,-0.99531,1e-05,0.62913]
[1777594070260,52.33,76423.95,0.0,-0.99533,1e-05,0.62657]
[1777594073281,52.33,76421.38,0.0,-0.99535,1e-05,0.62481]
[1777594078316,52.33,76421.05,0.0,-0.99535,1e-05,0.62459]
[1777594083350,52.33,76420.17,0.0,-0.99536,1e-05,0.62399]
[1777594088385,52.33,76421.82,0.0,-0.99535,1e-05,0.62511]
[1777594093421,52.33,76425.26,0.0,-0.99533,1e-05,0.62746]
[1777594094427,52.33,76427.67,0.0,-0.99531,1e-05,0.62911]
[1777594097449,52.33,76423.93,0.0,-0.99533,1e-05,0.62655]
[1777594102485,52.33,76425.29,0.0,-0.99533,1e-05,0.62748]
[1777594107520,52.33,76426.75,0.0,-0.99532,1e-05,0.62848]
[1777594111547,52.33,76427.38,0.0,-0.99532,1e-05,0.62763]
[1777594116585,52.33,76428.02,0.0,-0.99532,1e-05,0.62807]
[1777594121618,52.33,76429.76,0.0,-0.99531,1e-05,0.62926]
[1777594127660,52.33,76430.4,0.0,-0.99531,1e-05,0.6297]
[1777594132695,52.33,76430.45,0.0,-0.99531,1e-05,0.62973]
[1777594136723,52.33,76435.05,0.0,-0.99528,1e-05,0.6329]
[1777594138737,52.33,76437.84,0.0,-0.99527,1e-05,0.63482]
[1777594142765,52.33,76442.13,0.0,-0.99524,1e-05,0.63779]
[1777594147800,52.33,76444.27,0.0,-0.99523,1e-05,0.63928]
[1777594153845,52.33,76443.88,0.0,-0.99523,1e-05,0.63901]
[1777594158880,52.33,76443.93,0.0,-0.99523,1e-05,0.63904]
[1777594164922,52.33,76444.95,0.0,-0.99522,1e-05,0.63975]
[1777594169957,52.33,76445.17,0.0,-0.99522,1e-05,0.63991]
[1777594173985,52.33,76447.29,0.0,-0.99522,1e-05,0.64008]
[1777594174992,52.33,76461.04,0.0,-0.99514,1e-05,0.64971]
[1777594175999,52.33,76465.26,0.0,-0.99512,1e-05,0.65269]
[1777594178013,52.33,76471.23,0.0,-0.99508,1e-05,0.65693]
[1777594179020,52.33,76475.88,0.0,-0.99505,1e-05,0.66024]
[1777594182041,52.33,76479.52,0.0,-0.99503,1e-05,0.66285]
[1777594187075,52.33,76479.59,0.0,-0.99503,1e-05,0.6629]
[1777594192111,52.33,76478.5,0.0,-0.99504,1e-05,0.66212]
[1777594194125,52.33,76474.98,0.0,-0.99506,1e-05,0.6596]
[1777594197156,52.33,76472.3,0.0,-0.99507,1e-05,0.65769]
[1777594202192,52.33,76473.06,0.0,-0.99507,1e-05,0.65823]
[1777594207227,52.33,76472.62,0.0,-0.99507,1e-05,0.65792]
[1777594212262,52.33,76470.72,0.0,-0.99508,1e-05,0.65657]
[1777594213042,52.33,76470.72,0.0,-0.99508,1e-05,0.65657]
[1777594213270,52.33,76470.96,0.0,-0.99508,1e-05,0.65674]
[1777594218305,52.33,76472.4,0.0,-0.99507,1e-05,0.65776]
[1777594223340,52.33,76471.53,0.0,-0.99508,1e-05,0.65714]
[1777594228374,52.33,76471.21,0.0,-0.99508,1e-05,0.65691]
[1777594232404,52.33,76466.05,0.0,-0.99512,1e-05,0.65192]
[1777594234418,52.33,76463.0,0.0,-0.99514,1e-05,0.64977]
[1777594237439,52.33,76466.23,0.0,-0.99512,1e-05,0.65205]
[1777594242473,52.33,76463.7,0.0,-0.99514,1e-05,0.65026]
[1777594243481,52.33,76460.7,0.0,-0.99515,1e-05,0.64815]
[1777594248516,52.33,76456.14,0.0,-0.99518,1e-05,0.64495]
[1777594249523,52.33,76453.78,0.0,-0.99519,1e-05,0.6433]
[1777594251537,52.33,76451.2,0.0,-0.99521,1e-05,0.64149]
[1777594256572,52.33,76451.84,0.0,-0.9952,1e-05,0.64194]
[1777594261607,52.33,76452.92,0.0,-0.9952,1e-05,0.64269]
[1777594266645,52.33,76453.55,0.0,-0.99519,1e-05,0.64314]
[1777594271685,52.33,76453.09,0.0,-0.9952,1e-05,0.64281]
[1777594274706,52.33,76455.58,0.0,-0.99518,1e-05,0.64456]
[1777594279741,52.33,76454.96,0.0,-0.99519,1e-05,0.64412]
[1777594281754,52.33,76457.49,0.0,-0.99517,1e-05,0.64589]
[1777594286790,52.33,76456.48,0.0,-0.99518,1e-05,0.64519]
[1777594291825,52.33,76457.52,0.0,-0.99518,1e-05,0.6446]
[1777594298874,52.33,76457.82,0.0,-0.99518,1e-05,0.64481]
[1777594302902,52.33,76462.12,0.0,-0.99515,1e-05,0.64783]
[1777594305924,52.33,76458.49,0.0,-0.99518,1e-05,0.64528]
[1777594306931,52.33,76454.89,0.0,-0.9952,1e-05,0.64276]
[1777594309952,52.33,76459.35,0.0,-0.99517,1e-05,0.64588]
[1777594312973,52.33,76462.74,0.0,-0.99515,1e-05,0.64827]
[1777594315994,52.33,76460.0,0.0,-0.99517,1e-05,0.64634]
[1777594317001,52.33,76457.57,0.0,-0.99518,1e-05,0.64464]
[1777594321030,52.33,76454.71,0.0,-0.9952,1e-05,0.64263]
[1777594326065,52.33,76457.29,0.0,-0.99518,1e-05,0.64444]
[1777594331101,52.33,76456.83,0.0,-0.99518,1e-05,0.64412]
[1777594336135,52.33,76456.98,0.0,-0.99518,1e-05,0.64422]
[1777594341170,52.33,76456.57,0.0,-0.99519,1e-05,0.64394]
[1777594346205,52.33,76456.5,0.0,-0.99519,1e-05,0.64389]
[1777594349226,52.33,76449.02,0.0,-0.99523,1e-05,0.63867]
[1777594350233,52.33,76446.12,0.0,-0.99525,1e-05,0.63665]
[1777594354261,52.33,76446.76,0.0,-0.99525,1e-05,0.6358]
[1777594356275,52.33,76452.62,0.0,-0.99522,1e-05,0.63987]
[1777594357282,52.33,76455.66,0.0,-0.9952,1e-05,0.64199]
[1777594362317,52.33,76455.62,0.0,-0.9952,1e-05,0.64196]
[1777594367351,52.33,76455.6,0.0,-0.9952,1e-05,0.64194]
[1777594372387,52.33,76459.91,0.0,-0.99518,1e-05,0.64496]
[1777594375408,52.33,76462.78,0.0,-0.99516,1e-05,0.64698]
[1777594377422,52.33,76465.57,0.0,-0.99514,1e-05,0.64894]
[1777594378429,52.33,76463.18,0.0,-0.99516,1e-05,0.64726]
[1777594383464,52.33,76461.67,0.0,-0.99517,1e-05,0.6462]
[1777594384471,52.33,76454.74,0.0,-0.99521,1e-05,0.64134]
[1777594386485,52.33,76452.43,0.0,-0.99522,1e-05,0.63973]
[1777594391520,52.33,76452.51,0.0,-0.99522,1e-05,0.63979]
[1777594394541,52.33,76438.51,0.0,-0.9953,1e-05,0.6301]
[1777594395548,52.33,76438.86,0.0,-0.9953,1e-05,0.63034]
[1777594397562,52.33,76435.8,0.0,-0.99531,1e-05,0.62824]
[1777594402597,52.33,76437.33,0.0,-0.99531,1e-05,0.62929]
[1777594407436,52.33,76436.62,0.0,-0.99531,1e-05,0.6288]
[1777594408675,52.33,76436.56,0.0,-0.99531,1e-05,0.62876]
[1777594408776,52.33,76436.56,0.0,-0.99531,1e-05,0.62876]
[1777594414682,52.33,76437.67,0.0,-0.99531,1e-05,0.62823]
[1777594416695,52.33,76435.22,0.0,-0.99533,1e-05,0.62656]
[1777594421731,52.33,76433.09,0.0,-0.99534,1e-05,0.6251]
[1777594426765,52.33,76433.11,0.0,-0.99534,1e-05,0.62511]
[1777594431803,52.33,76432.75,0.0,-0.99534,1e-05,0.62487]
[1777594432810,52.33,76428.47,0.0,-0.99537,1e-05,0.62195]
[1777594433817,52.33,76423.47,0.0,-0.99539,1e-05,0.61856]
[1777594436838,52.33,76427.16,0.0,-0.99537,1e-05,0.62106]
[1777594441873,52.33,76423.77,0.0,-0.99539,1e-05,0.61876]
[1777594442880,52.33,76420.76,0.0,-0.99541,1e-05,0.61673]
[1777594447915,52.33,76421.5,0.0,-0.9954,1e-05,0.61723]
[1777594452950,52.33,76422.0,0.0,-0.9954,1e-05,0.61756]
[1777594453957,52.33,76419.36,0.0,-0.99542,1e-05,0.61578]
[1777594458991,52.33,76418.68,0.0,-0.99542,1e-05,0.61532]
[1777594463019,52.33,76421.55,0.0,-0.9954,1e-05,0.61726]
[1777594465034,52.33,76424.03,0.0,-0.99539,1e-05,0.61894]
[1777594470069,52.33,76422.72,0.0,-0.9954,1e-05,0.61805]
[1777594474097,52.33,76424.33,0.0,-0.9954,1e-05,0.61786]
[1777594478125,52.33,76427.47,0.0,-0.99538,1e-05,0.61999]
[1777594479132,52.33,76432.17,0.0,-0.99535,1e-05,0.62319]
[1777594483159,52.33,76434.5,0.0,-0.99534,1e-05,0.62478]
[1777594488194,52.33,76432.45,0.0,-0.99535,1e-05,0.62338]
[1777594494237,52.33,76432.34,0.0,-0.99535,1e-05,0.6233]
[1777594496250,52.33,76435.4,0.0,-0.99534,1e-05,0.62539]
[1777594497258,52.33,76438.19,0.0,-0.99532,1e-05,0.6273]
[1777594502294,52.33,76444.52,0.0,-0.99528,1e-05,0.63165]
[1777594505315,52.33,76450.6,0.0,-0.99525,1e-05,0.63585]
[1777594506322,52.33,76454.6,0.0,-0.99523,1e-05,0.63863]
[1777594509343,52.33,76457.29,0.0,-0.99521,1e-05,0.6405]
[1777594512364,52.33,76461.45,0.0,-0.99519,1e-05,0.64341]
[1777594517398,52.33,76461.05,0.0,-0.99519,1e-05,0.64313]
[1777594522434,52.33,76459.09,0.0,-0.9952,1e-05,0.64176]
[1777594525455,52.33,76464.96,0.0,-0.99517,1e-05,0.64587]
[1777594530490,52.33,76465.94,0.0,-0.99516,1e-05,0.64656]
[1777594534518,52.33,76467.75,0.0,-0.99516,1e-05,0.64651]
[1777594539552,52.33,76472.23,0.0,-0.99513,1e-05,0.64967]
[1777594543581,52.33,76485.9,0.0,-0.99505,1e-05,0.65938]
[1777594545595,52.33,76488.13,0.0,-0.99504,1e-05,0.66097]
[1777594546601,52.33,76490.51,0.0,-0.99503,1e-05,0.66268]
[1777594548587,52.33,76491.89,0.0,-0.99502,1e-05,0.66367]
[1777594548683,52.33,76489.2,0.0,-0.99503,1e-05,0.66174]
[1777594554658,52.33,76489.29,0.0,-0.99503,1e-05,0.6618]
[1777594559693,52.33,76488.74,0.0,-0.99504,1e-05,0.66141]
[1777594564727,52.33,76489.71,0.0,-0.99503,1e-05,0.6621]
[1777594569764,52.33,76487.89,0.0,-0.99504,1e-05,0.6608]
[1777594574800,52.33,76489.1,0.0,-0.99503,1e-05,0.66167]
[1777594576814,52.33,76495.88,0.0,-0.99499,1e-05,0.66654]
[1777594579835,52.33,76497.51,0.0,-0.99498,1e-05,0.66772]
[1777594584871,52.33,76498.78,0.0,-0.99498,1e-05,0.66864]
[1777594589906,52.33,76499.25,0.0,-0.99497,1e-05,0.66898]
[1777594591925,52.33,76500.06,0.0,-0.99498,1e-05,0.66821]
[1777594596960,52.33,76499.87,0.0,-0.99498,1e-05,0.66807]
[1777594601995,52.33,76501.1,0.0,-0.99497,1e-05,0.66896]
[1777594606023,52.33,76498.06,0.0,-0.99499,1e-05,0.66676]
[1777594607630,52.33,76498.86,0.0,-0.99499,1e-05,0.66734]
[1777594609143,52.33,76499.73,0.0,-0.99498,1e-05,0.66797]
[1777594609153,52.33,76499.68,0.0,-0.99498,1e-05,0.66793]
[1777594611060,52.33,76504.93,0.0,-0.99495,1e-05,0.67174]
[1777594612067,52.33,76510.06,0.0,-0.99492,1e-05,0.67547]
[1777594617102,52.33,76517.45,0.0,-0.99487,1e-05,0.68088]
[1777594618109,52.33,76524.01,0.0,-0.99483,1e-05,0.68571]
[1777594620123,52.33,76527.96,0.0,-0.99481,1e-05,0.68863]
[1777594623143,52.33,76530.35,0.0,-0.99479,1e-05,0.69041]
[1777594628179,52.33,76528.97,0.0,-0.9948,1e-05,0.68938]
[1777594631200,52.33,76523.47,0.0,-0.99484,1e-05,0.68531]
[1777594632207,52.33,76509.93,0.0,-0.99492,1e-05,0.67538]
[1777594633214,52.33,76505.72,0.0,-0.99494,1e-05,0.67231]
[1777594638249,52.33,76507.91,0.0,-0.99493,1e-05,0.6739]
[1777594643284,52.33,76508.75,0.0,-0.99493,1e-05,0.67452]
[1777594648323,52.33,76509.42,0.0,-0.99492,1e-05,0.675]
[1777594651344,52.33,76511.11,0.0,-0.99492,1e-05,0.67487]
[1777594656379,52.33,76511.63,0.0,-0.99492,1e-05,0.67525]
[1777594661414,52.33,76512.47,0.0,-0.99491,1e-05,0.67586]
[1777594666449,52.33,76509.59,0.0,-0.99493,1e-05,0.67376]
[1777594671484,52.33,76509.93,0.0,-0.99493,1e-05,0.67401]
[1777594676519,52.33,76509.13,0.0,-0.99493,1e-05,0.67343]
[1777594681553,52.33,76509.03,0.0,-0.99493,1e-05,0.67336]
[1777594686589,52.33,76509.63,0.0,-0.99493,1e-05,0.67379]
[1777594687596,52.33,76513.43,0.0,-0.99491,1e-05,0.67657]
[1777594692631,52.33,76514.96,0.0,-0.9949,1e-05,0.67768]
[1777594697666,52.33,76515.37,0.0,-0.9949,1e-05,0.67798]
[1777594699680,52.33,76518.89,0.0,-0.99487,1e-05,0.68056]
[1777594700686,52.33,76527.57,0.0,-0.99482,1e-05,0.68696]
[1777594702701,52.33,76529.07,0.0,-0.99481,1e-05,0.68807]
[1777594707736,52.33,76527.97,0.0,-0.99482,1e-05,0.68726]
[1777594708744,52.33,76531.21,0.0,-0.9948,1e-05,0.68966]
[1777594709750,52.33,76538.59,0.0,-0.99475,1e-05,0.69516]
[1777594711765,52.33,76536.07,0.0,-0.99478,1e-05,0.69189]
[1777594716800,52.33,76533.63,0.0,-0.99479,1e-05,0.69007]
[1777594721835,52.33,76530.68,0.0,-0.99481,1e-05,0.68788]
[1777594726870,52.33,76527.04,0.0,-0.99483,1e-05,0.68519]
[1777594727877,52.33,76524.7,0.0,-0.99485,1e-05,0.68346]
[1777594728884,52.33,76522.03,0.0,-0.99486,1e-05,0.6815]
[1777594730898,52.33,76518.66,0.0,-0.99488,1e-05,0.67902]
[1777594731905,52.33,76514.92,0.0,-0.99491,1e-05,0.67629]
[1777594732912,52.33,76510.9,0.0,-0.99493,1e-05,0.67336]
[1777594734926,52.33,76514.57,0.0,-0.99491,1e-05,0.67603]
[1777594736940,52.33,76511.89,0.0,-0.99493,1e-05,0.67408]
[1777594741975,52.33,76510.82,0.0,-0.99493,1e-05,0.6733]
[1777594747010,52.33,76513.12,0.0,-0.99492,1e-05,0.67497]
[1777594752082,52.33,76513.41,0.0,-0.99492,1e-05,0.67518]
[1777594752128,52.33,76511.74,0.0,-0.99493,1e-05,0.67397]
[1777594758090,52.33,76512.95,0.0,-0.99492,1e-05,0.67485]
[1777594763127,52.33,76513.5,0.0,-0.99492,1e-05,0.67525]
[1777594766148,52.33,76506.78,0.0,-0.99496,1e-05,0.67036]
[1777594768162,52.33,76501.88,0.0,-0.99499,1e-05,0.66682]
[1777594769169,52.33,76497.12,0.0,-0.99502,1e-05,0.66339]
[1777594770176,52.33,76493.68,0.0,-0.99504,1e-05,0.66092]
[1777594772190,52.33,76487.99,0.0,-0.99508,1e-05,0.65552]
[1777594774204,52.33,76485.47,0.0,-0.99509,1e-05,0.65372]
[1777594777225,52.33,76482.31,0.0,-0.99511,1e-05,0.65148]
[1777594778232,52.33,76477.73,0.0,-0.99514,1e-05,0.64825]
[1777594779239,52.33,76473.56,0.0,-0.99516,1e-05,0.64531]
[1777594782260,52.33,76469.38,0.0,-0.99519,1e-05,0.64238]
[1777594783267,52.33,76473.4,0.0,-0.99517,1e-05,0.6452]
[1777594784273,52.33,76476.74,0.0,-0.99515,1e-05,0.64755]
[1777594787737,52.33,76478.7,0.0,-0.99513,1e-05,0.64893]
[1777594793338,52.33,76480.24,0.0,-0.99513,1e-05,0.65002]
[1777594798373,52.33,76480.32,0.0,-0.99512,1e-05,0.65008]
[1777594799449,52.33,76480.32,0.0,-0.99512,1e-05,0.65008]
[1777594799550,52.33,76480.68,0.0,-0.99512,1e-05,0.65033]
[1777594805422,52.33,76480.68,0.0,-0.99512,1e-05,0.65033]
[1777594810457,52.33,76478.62,0.0,-0.99513,1e-05,0.64888]
[1777594812471,52.33,76475.64,0.0,-0.99515,1e-05,0.64678]
[1777594814485,52.33,76472.01,0.0,-0.99517,1e-05,0.64422]
[1777594819521,52.33,76471.95,0.0,-0.99517,1e-05,0.64418]
[1777594824556,52.33,76472.55,0.0,-0.99517,1e-05,0.6446]
[1777594829591,52.33,76472.93,0.0,-0.99517,1e-05,0.64487]
[1777594835633,52.33,76472.85,0.0,-0.99518,1e-05,0.6435]
[1777594837647,52.33,76475.73,0.0,-0.99516,1e-05,0.64552]
[1777594839660,52.33,76479.31,0.0,-0.99514,1e-05,0.64804]
[1777594842682,52.33,76482.41,0.0,-0.99512,1e-05,0.65023]
[1777594848724,52.33,76480.35,0.0,-0.99513,1e-05,0.64877]
[1777594853760,52.33,76481.43,0.0,-0.99513,1e-05,0.64953]
[1777594858794,52.33,76483.88,0.0,-0.99511,1e-05,0.65127]
[1777594859801,52.33,76486.48,0.0,-0.9951,1e-05,0.65311]
[1777594864836,52.33,76488.06,0.0,-0.99509,1e-05,0.65423]
[1777594869871,52.33,76489.56,0.0,-0.99508,1e-05,0.6553]
[1777594874906,52.33,76488.24,0.0,-0.99509,1e-05,0.65436]
[1777594879941,52.33,76488.54,0.0,-0.99509,1e-05,0.65457]
[1777594884975,52.33,76488.43,0.0,-0.99509,1e-05,0.65449]
[1777594891019,52.33,76487.04,0.0,-0.9951,1e-05,0.65217]
[1777594896054,52.33,76488.95,0.0,-0.99509,1e-05,0.65353]
[1777594901089,52.33,76489.17,0.0,-0.99509,1e-05,0.65368]
[1777594906124,52.33,76487.46,0.0,-0.9951,1e-05,0.65247]
[1777594912166,52.33,76488.38,0.0,-0.9951,1e-05,0.65312]
[1777594913173,52.33,76482.15,0.0,-0.99513,1e-05,0.64871]
[1777594915187,52.33,76476.25,0.0,-0.99517,1e-05,0.64456]
[1777594916194,52.33,76472.36,0.0,-0.99519,1e-05,0.64183]
[1777594921229,52.33,76474.27,0.0,-0.99518,1e-05,0.64317]
[1777594922235,52.33,76476.77,0.0,-0.99517,1e-05,0.64493]
[1777594927271,52.33,76476.81,0.0,-0.99516,1e-05,0.64495]
[1777594932306,52.33,76474.6,0.0,-0.99518,1e-05,0.6434]
[1777594937342,52.33,76469.01,0.0,-0.99521,1e-05,0.6395]
[1777594938349,52.33,76465.93,0.0,-0.99523,1e-05,0.63735]
[1777594940041,52.33,76465.66,0.0,-0.99523,1e-05,0.63716]
[1777594945403,52.33,76458.0,0.0,-0.99527,1e-05,0.63186]
[1777594946410,52.33,76449.45,0.0,-0.99532,1e-05,0.62598]
[1777594947418,52.33,76445.24,0.0,-0.99535,1e-05,0.6231]
[1777594949432,52.33,76442.4,0.0,-0.99536,1e-05,0.62116]
[1777594951445,52.33,76444.81,0.0,-0.99536,1e-05,0.62152]
[1777594954254,52.33,76446.36,0.0,-0.99535,1e-05,0.62258]
[1777594954467,52.33,76449.11,0.0,-0.99533,1e-05,0.62445]
[1777594957488,52.33,76451.88,0.0,-0.99532,1e-05,0.62635]
[1777594962522,52.33,76452.72,0.0,-0.99531,1e-05,0.62692]
[1777594967558,52.33,76452.59,0.0,-0.99531,1e-05,0.62684]
[1777594972599,52.33,76451.03,0.0,-0.99532,1e-05,0.62577]
[1777594973081,52.33,76451.03,0.0,-0.99532,1e-05,0.62577]
[1777594973160,52.33,76451.03,0.0,-0.99532,1e-05,0.62577]
[1777594978641,52.33,76450.84,0.0,-0.99532,1e-05,0.62564]
[1777594983677,52.33,76451.19,0.0,-0.99532,1e-05,0.62588]
[1777594988712,52.33,76451.87,0.0,-0.99532,1e-05,0.62634]
[1777594991733,52.33,76454.54,0.0,-0.9953,1e-05,0.62817]
[1777594993746,52.33,76458.63,0.0,-0.99528,1e-05,0.63099]
[1777594998787,52.33,76458.22,0.0,-0.99528,1e-05,0.63071]
[1777595003822,52.33,76458.17,0.0,-0.99528,1e-05,0.63067]
[1777595008857,52.33,76457.55,0.0,-0.99529,1e-05,0.63025]
[1777595010870,52.33,76451.81,0.0,-0.99532,1e-05,0.6263]
[1777595015906,52.33,76450.23,0.0,-0.99534,1e-05,0.62393]
[1777595019933,52.33,76447.69,0.0,-0.99535,1e-05,0.62219]
[1777595023962,52.33,76451.04,0.0,-0.99533,1e-05,0.62448]
[1777595028997,52.33,76451.1,0.0,-0.99533,1e-05,0.62452]
[1777595034033,52.33,76452.36,0.0,-0.99532,1e-05,0.62538]
[1777595040075,52.33,76450.69,0.0,-0.99533,1e-05,0.62424]
[1777595045110,52.33,76450.59,0.0,-0.99533,1e-05,0.62417]
[1777595050144,52.33,76451.86,0.0,-0.99533,1e-05,0.62504]
[1777595055570,52.33,76453.82,0.0,-0.99532,1e-05,0.62639]
[1777595061912,52.33,76455.15,0.0,-0.99531,1e-05,0.6273]
[1777595062886,52.33,76454.65,0.0,-0.99531,1e-05,0.62695]
[1777595063236,52.33,76455.65,0.0,-0.99531,1e-05,0.62764]
[1777595066258,52.33,76458.64,0.0,-0.99529,1e-05,0.6297]
[1777595071294,52.33,76458.28,0.0,-0.9953,1e-05,0.62815]
[1777595076329,52.33,76460.46,0.0,-0.99529,1e-05,0.62965]
[1777595083378,52.33,76460.53,0.0,-0.99529,1e-05,0.6297]
[1777595088413,52.33,76460.67,0.0,-0.99529,1e-05,0.6298]
[1777595090062,52.33,76460.67,0.0,-0.99529,1e-05,0.6298]
[1777595095462,52.33,76458.62,0.0,-0.9953,1e-05,0.62838]
[1777595100497,52.33,76459.3,0.0,-0.99529,1e-05,0.62885]
[1777595105535,52.33,76459.39,0.0,-0.99529,1e-05,0.62891]
[1777595107549,52.33,76468.37,0.0,-0.99524,1e-05,0.63512]
[1777595108556,52.33,76470.46,0.0,-0.99523,1e-05,0.63657]
[1777595111629,52.33,76471.94,0.0,-0.99522,1e-05,0.6376]
[1777595115605,52.33,76475.98,0.0,-0.9952,1e-05,0.64042]
[1777595119281,52.33,76475.51,0.0,-0.9952,1e-05,0.64009]
[1777595119633,52.33,76480.21,0.0,-0.99517,1e-05,0.64338]
[1777595120640,52.33,76483.34,0.0,-0.99516,1e-05,0.64558]
[1777595125676,52.33,76485.3,0.0,-0.99514,1e-05,0.64696]
[1777595130712,52.33,76484.56,0.0,-0.99515,1e-05,0.64643]
[1777595135748,52.33,76481.36,0.0,-0.99518,1e-05,0.64286]
[1777595139999,52.33,76480.18,0.0,-0.99518,1e-05,0.64204]
[1777595140066,52.33,76480.46,0.0,-0.99518,1e-05,0.64223]
[1777595140116,52.33,76480.46,0.0,-0.99518,1e-05,0.64223]
[1777595140123,52.33,76480.46,0.0,-0.99518,1e-05,0.64223]
[1777595141790,52.33,76484.37,0.0,-0.99516,1e-05,0.64498]
[1777595146825,52.33,76484.45,0.0,-0.99516,1e-05,0.64503]
[1777595151860,52.33,76483.64,0.0,-0.99516,1e-05,0.64446]
[1777595155888,52.33,76487.27,0.0,-0.99514,1e-05,0.64702]
[1777595160923,52.33,76487.4,0.0,-0.99514,1e-05,0.64711]
[1777595162937,52.33,76491.59,0.0,-0.99512,1e-05,0.65007]
[1777595166131,52.33,76490.05,0.0,-0.99513,1e-05,0.64898]
[1777595172000,52.33,76486.96,0.0,-0.99514,1e-05,0.6468]
[1777595173533,52.33,76485.4,0.0,-0.99515,1e-05,0.6457]
[1777595179049,52.33,76484.44,0.0,-0.99516,1e-05,0.64503]
[1777595184084,52.33,76484.33,0.0,-0.99516,1e-05,0.64495]
[1777595189119,52.33,76483.88,0.0,-0.99516,1e-05,0.64463]
[1777595193799,52.33,76483.89,0.0,-0.99517,1e-05,0.64332]
[1777595193873,52.33,76483.89,0.0,-0.99517,1e-05,0.64332]
[1777595202210,52.33,76483.74,0.0,-0.99517,1e-05,0.64321]
[1777595206601,52.33,76485.99,0.0,-0.99516,1e-05,0.64479]
[1777595206702,52.33,76485.99,0.0,-0.99516,1e-05,0.64479]
[1777595208251,52.33,76482.24,0.0,-0.99518,1e-05,0.64216]
[1777595213287,52.33,76480.58,0.0,-0.99519,1e-05,0.641]
[1777595218322,52.33,76480.73,0.0,-0.99519,1e-05,0.6411]
[1777595223357,52.33,76480.04,0.0,-0.99519,1e-05,0.64062]
[1777595229399,52.33,76479.61,0.0,-0.9952,1e-05,0.64032]
[1777595234434,52.33,76479.54,0.0,-0.9952,1e-05,0.64027]
[1777595239469,52.33,76481.77,0.0,-0.99518,1e-05,0.64183]
[1777595240856,52.33,76481.77,0.0,-0.99518,1e-05,0.64183]
[1777595241483,52.33,76485.34,0.0,-0.99516,1e-05,0.64433]
[1777595244657,52.33,76484.8,0.0,-0.99517,1e-05,0.64396]
[1777595250546,52.33,76485.74,0.0,-0.99516,1e-05,0.64462]
[1777595255581,52.33,76484.74,0.0,-0.99518,1e-05,0.64259]
[1777595260616,52.33,76484.47,0.0,-0.99518,1e-05,0.6424]
[1777595265651,52.33,76484.55,0.0,-0.99518,1e-05,0.64246]
[1777595267865,52.33,76484.41,0.0,-0.99518,1e-05,0.64236]
[1777595273707,52.33,76482.22,0.0,-0.99519,1e-05,0.64083]
[1777595279749,52.33,76482.47,0.0,-0.99519,1e-05,0.641]
[1777595284784,52.33,76485.8,0.0,-0.99517,1e-05,0.64333]
[1777595289819,52.33,76485.19,0.0,-0.99517,1e-05,0.64291]
[1777595292196,52.33,76485.94,0.0,-0.99517,1e-05,0.64343]
[1777595296491,52.33,76486.92,0.0,-0.99516,1e-05,0.64412]
[1777595301903,52.33,76485.7,0.0,-0.99517,1e-05,0.64326]
[1777595306938,52.33,76485.61,0.0,-0.99517,1e-05,0.6432]
[1777595311973,52.33,76485.78,0.0,-0.99518,1e-05,0.642]
[1777595316572,52.33,76483.78,0.0,-0.99519,1e-05,0.6406]
[1777595316631,52.33,76483.78,0.0,-0.99519,1e-05,0.6406]
[1777595322043,52.33,76483.23,0.0,-0.9952,1e-05,0.64021]
[1777595327078,52.33,76485.53,0.0,-0.99518,1e-05,0.64182]
[1777595332112,52.33,76485.5,0.0,-0.99518,1e-05,0.6418]
[1777595337148,52.33,76485.29,0.0,-0.99518,1e-05,0.64166]
[1777595342183,52.33,76485.92,0.0,-0.99518,1e-05,0.6421]
[1777595342928,52.33,76485.92,0.0,-0.99518,1e-05,0.6421]
[1777595348225,52.33,76483.97,0.0,-0.99519,1e-05,0.64073]
[1777595350018,52.33,76484.75,0.0,-0.99519,1e-05,0.64128]
[1777595356282,52.33,76485.96,0.0,-0.99518,1e-05,0.64213]
[1777595361317,52.33,76486.02,0.0,-0.99518,1e-05,0.64217]
[1777595366352,52.33,76485.6,0.0,-0.99518,1e-05,0.64187]
[1777595371932,52.33,76485.87,0.0,-0.99518,1e-05,0.64206]
[1777595372022,52.33,76485.87,0.0,-0.99518,1e-05,0.64206]
[1777595373401,52.33,76488.85,0.0,-0.99517,1e-05,0.64283]
[1777595376422,52.33,76491.66,0.0,-0.99516,1e-05,0.6448]
[1777595381457,52.33,76491.99,0.0,-0.99515,1e-05,0.64504]
[1777595386492,52.33,76493.14,0.0,-0.99515,1e-05,0.64585]
[1777595391527,52.33,76497.54,0.0,-0.99512,1e-05,0.64895]
[1777595393535,52.33,76497.09,0.0,-0.99512,1e-05,0.64863]
[1777595398575,52.33,76494.5,0.0,-0.99514,1e-05,0.6468]
[1777595403611,52.33,76494.75,0.0,-0.99514,1e-05,0.64698]
[1777595406047,52.33,76494.7,0.0,-0.99514,1e-05,0.64694]
[1777595410660,52.33,76512.85,0.0,-0.99503,1e-05,0.65985]
[1777595411667,52.33,76520.86,0.0,-0.99498,1e-05,0.66562]
[1777595412673,52.33,76523.98,0.0,-0.99496,1e-05,0.66788]
[1777595416702,52.33,76521.33,0.0,-0.99498,1e-05,0.66596]
[1777595421737,52.33,76521.1,0.0,-0.99498,1e-05,0.66579]
[1777595428661,52.33,76521.64,0.0,-0.99498,1e-05,0.66618]
[1777595428795,52.33,76521.64,0.0,-0.99498,1e-05,0.66618]
[1777595434828,52.33,76520.62,0.0,-0.99499,1e-05,0.66409]
[1777595435835,52.33,76523.27,0.0,-0.99498,1e-05,0.666]
[1777595439041,52.33,76522.76,0.0,-0.99498,1e-05,0.66563]
[1777595444902,52.33,76518.54,0.0,-0.99501,1e-05,0.66259]
[1777595445909,52.33,76510.31,0.0,-0.99506,1e-05,0.65669]
[1777595446918,52.33,76510.24,0.0,-0.99506,1e-05,0.65664]
[1777595449939,52.33,76507.02,0.0,-0.99507,1e-05,0.65434]
[1777595451953,52.33,76504.38,0.0,-0.99509,1e-05,0.65246]
[1777595456988,52.33,76501.88,0.0,-0.99511,1e-05,0.65069]
[1777595462027,52.33,76502.32,0.0,-0.9951,1e-05,0.651]
[1777595466915,52.33,76503.28,0.0,-0.9951,1e-05,0.65168]
[1777595472097,52.33,76503.22,0.0,-0.9951,1e-05,0.65164]
[1777595477132,52.33,76504.4,0.0,-0.99509,1e-05,0.65248]
[1777595483173,52.33,76506.4,0.0,-0.99508,1e-05,0.6539]
[1777595484180,52.33,76508.94,0.0,-0.99506,1e-05,0.65571]
[1777595487202,52.33,76513.94,0.0,-0.99503,1e-05,0.65929]
[1777595492240,52.33,76514.26,0.0,-0.99504,1e-05,0.65817]
[1777595498283,52.33,76514.79,0.0,-0.99504,1e-05,0.65855]
[1777595501304,52.33,76511.61,0.0,-0.99506,1e-05,0.65627]
[1777595506339,52.33,76509.26,0.0,-0.99507,1e-05,0.6546]
[1777595511374,52.33,76508.43,0.0,-0.99508,1e-05,0.65401]
[1777595516409,52.33,76506.55,0.0,-0.99509,1e-05,0.65267]
[1777595521443,52.33,76504.14,0.0,-0.9951,1e-05,0.65096]
[1777595526479,52.33,76504.15,0.0,-0.9951,1e-05,0.65096]
[1777595527486,52.33,76500.71,0.0,-0.99512,1e-05,0.64853]
[1777595528493,52.33,76497.59,0.0,-0.99514,1e-05,0.64632]
[1777595533527,52.33,76499.99,0.0,-0.99513,1e-05,0.64802]
[1777595538562,52.33,76500.77,0.0,-0.99512,1e-05,0.64857]
[1777595543598,52.33,76501.64,0.0,-0.99512,1e-05,0.64919]
[1777595548633,52.33,76504.12,0.0,-0.9951,1e-05,0.65094]
[1777595551654,52.33,76505.38,0.0,-0.9951,1e-05,0.6505]
[1777595556689,52.33,76507.14,0.0,-0.99509,1e-05,0.65175]
[1777595561724,52.33,76509.02,0.0,-0.99508,1e-05,0.65308]
[1777595566759,52.33,76509.36,0.0,-0.99508,1e-05,0.65333]
[1777595571794,52.33,76510.58,0.0,-0.99507,1e-05,0.6542]
[1777595575566,52.33,76510.55,0.0,-0.99507,1e-05,0.65417]
[1777595576829,52.33,76505.5,0.0,-0.9951,1e-05,0.65058]
[1777595580171,52.33,76505.29,0.0,-0.9951,1e-05,0.65044]
[1777595586899,52.33,76504.53,0.0,-0.99511,1e-05,0.6499]
[1777595591934,52.33,76503.0,0.0,-0.99512,1e-05,0.64881]
[1777595597133,52.33,76503.48,0.0,-0.99512,1e-05,0.64915]
[1777595604019,52.33,76503.36,0.0,-0.99512,1e-05,0.64907]
[1777595610061,52.33,76503.54,0.0,-0.99512,1e-05,0.6492]
[1777595611067,52.33,76505.45,0.0,-0.99511,1e-05,0.64921]
[1777595611660,52.33,76505.45,0.0,-0.99511,1e-05,0.64921]
[1777595611799,52.33,76505.45,0.0,-0.99511,1e-05,0.64921]
[1777595614089,52.33,76508.84,0.0,-0.99509,1e-05,0.65162]
[1777595620131,52.33,76508.53,0.0,-0.9951,1e-05,0.6514]
[1777595626174,52.33,76509.13,0.0,-0.99509,1e-05,0.65182]
[1777595631209,52.33,76508.98,0.0,-0.99509,1e-05,0.65172]
[1777595636245,52.33,76507.6,0.0,-0.9951,1e-05,0.65074]
[1777595641279,52.33,76506.12,0.0,-0.99511,1e-05,0.64969]
[1777595646315,52.33,76506.31,0.0,-0.99511,1e-05,0.64982]
[1777595651350,52.33,76505.13,0.0,-0.99512,1e-05,0.64899]
[1777595652358,52.33,76502.76,0.0,-0.99513,1e-05,0.64731]
[1777595653366,52.33,76468.71,0.0,-0.99533,1e-05,0.62364]
[1777595654374,52.33,76456.75,0.0,-0.99539,1e-05,0.6155]
[1777595655381,52.33,76453.69,0.0,-0.99541,1e-05,0.61343]
[1777595657395,52.33,76447.46,0.0,-0.99545,1e-05,0.60924]
[1777595662430,52.33,76448.05,0.0,-0.99544,1e-05,0.60963]
[1777595667465,52.33,76448.24,0.0,-0.99544,1e-05,0.60976]
[1777595672502,52.33,76448.71,0.0,-0.99545,1e-05,0.6088]
[1777595676530,52.33,76451.16,0.0,-0.99543,1e-05,0.61045]
[1777595679551,52.33,76453.58,0.0,-0.99542,1e-05,0.61207]
[1777595684586,52.33,76453.91,0.0,-0.99542,1e-05,0.6123]
[1777595689621,52.33,76453.35,0.0,-0.99542,1e-05,0.61192]
[1777595695664,52.33,76454.97,0.0,-0.99541,1e-05,0.61301]
[1777595700698,52.33,76451.83,0.0,-0.99543,1e-05,0.6109]
[1777595701706,52.33,76449.01,0.0,-0.99545,1e-05,0.609]
[1777595702813,52.33,76449.01,0.0,-0.99545,1e-05,0.609]
[1777595704517,52.33,76450.52,0.0,-0.99544,1e-05,0.61002]
[1777595704543,52.33,76451.41,0.0,-0.99543,1e-05,0.61061]
[1777595709762,52.33,76456.69,0.0,-0.9954,1e-05,0.61417]
[1777595715804,52.33,76456.19,0.0,-0.99541,1e-05,0.61384]
[1777595717818,52.33,76459.65,0.0,-0.99539,1e-05,0.61618]
[1777595721846,52.33,76461.98,0.0,-0.99537,1e-05,0.61776]
[1777595726881,52.33,76461.42,0.0,-0.99538,1e-05,0.61738]
[1777595731915,52.33,76461.0,0.0,-0.99539,1e-05,0.61581]
[1777595737213,52.33,76461.11,0.0,-0.99539,1e-05,0.61588]
[1777595742993,52.33,76462.05,0.0,-0.99538,1e-05,0.61652]
[1777595748028,52.33,76464.46,0.0,-0.99537,1e-05,0.61815]
[1777595748759,52.33,76464.46,0.0,-0.99537,1e-05,0.61815]
[1777595750042,52.33,76470.34,0.0,-0.99534,1e-05,0.62216]
[1777595752056,52.33,76470.62,0.0,-0.99533,1e-05,0.62235]
[1777595757091,52.33,76469.83,0.0,-0.99534,1e-05,0.62181]
[1777595761898,52.33,76469.5,0.0,-0.99534,1e-05,0.62159]
[1777595761947,52.33,76469.5,0.0,-0.99534,1e-05,0.62159]
[1777595767160,52.33,76467.65,0.0,-0.99535,1e-05,0.62033]
[1777595768169,52.33,76464.52,0.0,-0.99537,1e-05,0.61819]
[1777595773204,52.33,76464.76,0.0,-0.99537,1e-05,0.61836]
[1777595777232,52.33,76462.18,0.0,-0.99538,1e-05,0.61661]
[1777595778239,52.33,76459.33,0.0,-0.9954,1e-05,0.61468]
[1777595783276,52.33,76459.78,0.0,-0.9954,1e-05,0.61498]
[1777595788311,52.33,76459.76,0.0,-0.9954,1e-05,0.61497]
[1777595792339,52.33,76455.23,0.0,-0.99543,1e-05,0.61063]
[1777595793346,52.33,76451.51,0.0,-0.99545,1e-05,0.60813]
[1777595798381,52.33,76451.56,0.0,-0.99545,1e-05,0.60817]
[1777595803416,52.33,76453.53,0.0,-0.99544,1e-05,0.60949]
[1777595808453,52.33,76450.21,0.0,-0.99546,1e-05,0.60726]
[1777595813489,52.33,76450.49,0.0,-0.99546,1e-05,0.60745]
[1777595815503,52.33,76446.6,0.0,-0.99548,1e-05,0.60485]
[1777595817517,52.33,76439.97,0.0,-0.99552,1e-05,0.60044]
[1777595818523,52.33,76436.89,0.0,-0.99553,1e-05,0.5984]
[1777595823559,52.33,76435.23,0.0,-0.99554,1e-05,0.5973]
[1777595828594,52.33,76437.47,0.0,-0.99553,1e-05,0.59878]
[1777595833629,52.33,76438.58,0.0,-0.99552,1e-05,0.59952]
[1777595838664,52.33,76439.15,0.0,-0.99552,1e-05,0.59989]
[1777595843699,52.33,76439.76,0.0,-0.99552,1e-05,0.6003]
[1777595848734,52.33,76437.95,0.0,-0.99553,1e-05,0.5991]
[1777595851755,52.33,76438.25,0.0,-0.99553,1e-05,0.59804]
[1777595856790,52.33,76438.57,0.0,-0.99553,1e-05,0.59825]
[1777595861825,52.33,76437.98,0.0,-0.99554,1e-05,0.59786]
[1777595866861,52.33,76438.74,0.0,-0.99553,1e-05,0.59836]
[1777595871896,52.33,76439.53,0.0,-0.99553,1e-05,0.59888]
[1777595875924,52.33,76441.92,0.0,-0.99551,1e-05,0.60047]
[1777595881965,52.33,76439.59,0.0,-0.99553,1e-05,0.59892]
[1777595887001,52.33,76439.66,0.0,-0.99553,1e-05,0.59897]
[1777595892036,52.33,76439.59,0.0,-0.99553,1e-05,0.59892]
[1777595896066,52.33,76449.06,0.0,-0.99547,1e-05,0.60522]
[1777595898079,52.33,76448.11,0.0,-0.99548,1e-05,0.60459]
[1777595903115,52.33,76448.98,0.0,-0.99547,1e-05,0.60517]
[1777595908150,52.33,76449.61,0.0,-0.99547,1e-05,0.60559]
[1777595913185,52.33,76449.54,0.0,-0.99548,1e-05,0.60427]
[1777595919228,52.33,76449.39,0.0,-0.99548,1e-05,0.60417]
[1777595924263,52.33,76449.68,0.0,-0.99548,1e-05,0.60437]
[1777595929819,52.33,76450.06,0.0,-0.99548,1e-05,0.60462]
[1777595930757,52.33,76450.32,0.0,-0.99548,1e-05,0.60479]
[1777595931313,52.33,76450.73,0.0,-0.99547,1e-05,0.60507]
[1777595935341,52.33,76448.22,0.0,-0.99549,1e-05,0.60339]
[1777595939368,52.33,76450.67,0.0,-0.99547,1e-05,0.60503]
[1777595943397,52.33,76453.16,0.0,-0.99546,1e-05,0.60669]
[1777595949439,52.33,76451.14,0.0,-0.99547,1e-05,0.60534]
[1777595950445,52.33,76451.14,0.0,-0.99547,1e-05,0.60534]
[1777595954007,52.33,76450.96,0.0,-0.99547,1e-05,0.60522]
[1777595954474,52.33,76443.11,0.0,-0.99552,1e-05,0.6]
[1777595955482,52.33,76440.2,0.0,-0.99553,1e-05,0.59807]
[1777595960519,52.33,76439.26,0.0,-0.99554,1e-05,0.59745]
[1777595965554,52.33,76437.72,0.0,-0.99555,1e-05,0.59643]
[1777595969582,52.33,76434.77,0.0,-0.99556,1e-05,0.59449]
[1777595974617,52.33,76430.61,0.0,-0.99559,1e-05,0.59051]
[1777595976631,52.33,76427.09,0.0,-0.99561,1e-05,0.58821]
[1777595978645,52.33,76431.55,0.0,-0.99559,1e-05,0.59112]
[1777595979652,52.33,76434.65,0.0,-0.99557,1e-05,0.59316]
[1777595980713,52.33,76434.65,0.0,-0.99557,1e-05,0.59316]
[1777595980753,52.33,76434.65,0.0,-0.99557,1e-05,0.59316]
[1777595990730,52.33,76434.46,0.0,-0.99557,1e-05,0.59303]
[1777595995765,52.33,76434.28,0.0,-0.99557,1e-05,0.59291]
[1777596000800,52.33,76434.32,0.0,-0.99557,1e-05,0.59294]
[1777596005835,52.33,76434.23,0.0,-0.99557,1e-05,0.59288]
[1777596010870,52.33,76433.77,0.0,-0.99558,1e-05,0.59258]
[1777596015904,52.33,76434.24,0.0,-0.99557,1e-05,0.59289]
[1777596020940,52.33,76434.42,0.0,-0.99557,1e-05,0.593]
[1777596025975,52.33,76434.26,0.0,-0.99557,1e-05,0.5929]
[1777596031010,52.33,76434.48,0.0,-0.99558,1e-05,0.59179]
[1777596036045,52.33,76436.59,0.0,-0.99557,1e-05,0.59318]
[1777596041080,52.33,76438.14,0.0,-0.99556,1e-05,0.5942]
[1777596043094,52.33,76440.53,0.0,-0.99555,1e-05,0.59577]
[1777596050143,52.33,76443.16,0.0,-0.99553,1e-05,0.59751]
[1777596053391,52.33,76445.24,0.0,-0.99552,1e-05,0.59888]
[1777596059206,52.33,76444.91,0.0,-0.99552,1e-05,0.59867]
[1777596060213,52.33,76447.29,0.0,-0.99551,1e-05,0.60024]
[1777596063234,52.33,76444.69,0.0,-0.99553,1e-05,0.59852]
[1777596068269,52.33,76444.35,0.0,-0.99553,1e-05,0.5983]
[1777596073304,52.33,76444.32,0.0,-0.99553,1e-05,0.59828]
[1777596078339,52.33,76442.85,0.0,-0.99554,1e-05,0.5973]
[1777596083374,52.33,76444.46,0.0,-0.99553,1e-05,0.59837]
[1777596086394,52.33,76450.57,0.0,-0.99549,1e-05,0.60242]
[1777596087402,52.33,76452.94,0.0,-0.99548,1e-05,0.604]
[1777596092437,52.33,76453.5,0.0,-0.99549,1e-05,0.60311]
[1777596096465,52.33,76456.62,0.0,-0.99547,1e-05,0.60519]
[1777596098479,52.33,76459.28,0.0,-0.99545,1e-05,0.60697]
[1777596103513,52.33,76460.02,0.0,-0.99545,1e-05,0.60747]
[1777596105527,52.33,76465.36,0.0,-0.99542,1e-05,0.61106]
[1777596108698,52.33,76465.86,0.0,-0.99542,1e-05,0.61139]
[1777596116605,52.33,76464.78,0.0,-0.99542,1e-05,0.61066]
[1777596121640,52.33,76466.38,0.0,-0.99542,1e-05,0.61174]
[1777596126675,52.33,76466.16,0.0,-0.99542,1e-05,0.61159]
[1777596131710,52.33,76463.67,0.0,-0.99543,1e-05,0.60992]
[1777596136744,52.33,76465.81,0.0,-0.99542,1e-05,0.61136]
[1777596137752,52.33,76469.43,0.0,-0.9954,1e-05,0.6138]
[1777596142787,52.33,76471.22,0.0,-0.99539,1e-05,0.61501]
[1777596147875,52.33,76470.83,0.0,-0.99539,1e-05,0.61475]
[1777596152910,52.33,76470.93,0.0,-0.9954,1e-05,0.61353]
[1777596154924,52.33,76473.72,0.0,-0.99538,1e-05,0.61542]
[1777596159958,52.33,76476.01,0.0,-0.99537,1e-05,0.61698]
[1777596161973,52.33,76473.62,0.0,-0.99538,1e-05,0.61535]
[1777596167008,52.33,76472.35,0.0,-0.99539,1e-05,0.61449]
[1777596172045,52.33,76471.53,0.0,-0.9954,1e-05,0.61394]
[1777596175067,52.33,76468.92,0.0,-0.99541,1e-05,0.61217]
[1777596178088,52.33,76466.21,0.0,-0.99543,1e-05,0.61035]
[1777596183123,52.33,76462.83,0.0,-0.99544,1e-05,0.60808]
[1777596188157,52.33,76461.77,0.0,-0.99545,1e-05,0.60736]
[1777596193193,52.33,76463.34,0.0,-0.99544,1e-05,0.60842]
[1777596198228,52.33,76467.97,0.0,-0.99542,1e-05,0.61153]
[1777596203263,52.33,76466.73,0.0,-0.99542,1e-05,0.6107]
[1777596208298,52.33,76465.96,0.0,-0.99543,1e-05,0.61018]
[1777596222395,52.33,76463.9,0.0,-0.99545,1e-05,0.60752]
[1777596227430,52.33,76465.36,0.0,-0.99544,1e-05,0.6085]
[1777596230452,52.33,76468.9,0.0,-0.99542,1e-05,0.61088]
[1777596232466,52.33,76473.55,0.0,-0.99539,1e-05,0.61402]
[1777596236494,52.33,76478.22,0.0,-0.99537,1e-05,0.61719]
[1777596240522,52.33,76480.63,0.0,-0.99535,1e-05,0.61883]
[1777596245557,52.33,76480.46,0.0,-0.99535,1e-05,0.61871]
[1777596247571,52.33,76483.93,0.0,-0.99534,1e-05,0.62108]
[1777596249585,52.33,76488.09,0.0,-0.99531,1e-05,0.62393]
[1777596251600,52.33,76493.45,0.0,-0.99528,1e-05,0.62761]
[1777596252606,52.33,76496.82,0.0,-0.99526,1e-05,0.62994]
[1777596256634,52.33,76499.14,0.0,-0.99525,1e-05,0.63155]
[1777596259655,52.33,76501.69,0.0,-0.99523,1e-05,0.63332]
[1777596264689,52.33,76502.08,0.0,-0.99523,1e-05,0.63359]
[1777596267711,52.33,76505.73,0.0,-0.99521,1e-05,0.63613]
[1777596272746,52.33,76505.67,0.0,-0.99522,1e-05,0.63477]
[1777596273754,52.33,76503.35,0.0,-0.99523,1e-05,0.63315]
[1777596277780,52.33,76501.0,0.0,-0.99525,1e-05,0.63152]
[1777596282816,52.33,76499.13,0.0,-0.99526,1e-05,0.63023]
[1777596287851,52.33,76495.87,0.0,-0.99528,1e-05,0.62797]
[1777596291878,52.33,76498.41,0.0,-0.99526,1e-05,0.62973]
[1777596296914,52.33,76499.62,0.0,-0.99526,1e-05,0.63057]
[1777596301950,52.33,76500.33,0.0,-0.99525,1e-05,0.63106]
[1777596306985,52.33,76499.38,0.0,-0.99526,1e-05,0.6304]
[1777596311013,52.33,76504.63,0.0,-0.99523,1e-05,0.63404]
[1777596316048,52.33,76505.2,0.0,-0.99522,1e-05,0.63444]
[1777596321083,52.33,76506.08,0.0,-0.99522,1e-05,0.63505]
[1777596326117,52.33,76506.28,0.0,-0.99522,1e-05,0.63519]
[1777596329138,52.33,76510.5,0.0,-0.99519,1e-05,0.63814]
[1777596334174,52.33,76509.72,0.0,-0.99521,1e-05,0.63627]
[1777596338201,52.33,76512.82,0.0,-0.99519,1e-05,0.63843]
[1777596341293,52.33,76512.76,0.0,-0.99519,1e-05,0.63839]
[1777596347265,52.33,76513.41,0.0,-0.99518,1e-05,0.63885]
[1777596352301,52.33,76511.81,0.0,-0.99519,1e-05,0.63773]
[1777596357376,52.33,76513.82,0.0,-0.99518,1e-05,0.63913]
[1777596363378,52.33,76515.37,0.0,-0.99517,1e-05,0.64022]
[1777596364385,52.33,76527.42,0.0,-0.9951,1e-05,0.64872]
[1777596365392,52.33,76531.75,0.0,-0.99508,1e-05,0.6518]
[1777596367406,52.33,76536.72,0.0,-0.99505,1e-05,0.65534]
[1777596368413,52.33,76539.27,0.0,-0.99503,1e-05,0.65717]
[1777596371434,52.33,76542.84,0.0,-0.99501,1e-05,0.65973]
[1777596372441,52.33,76546.19,0.0,-0.99499,1e-05,0.66215]
[1777596375462,52.33,76550.23,0.0,-0.99496,1e-05,0.66507]
[1777596377476,52.33,76553.47,0.0,-0.99495,1e-05,0.66742]
[1777596382511,52.33,76553.27,0.0,-0.99495,1e-05,0.66727]
[1777596387546,52.33,76551.39,0.0,-0.99496,1e-05,0.66591]
[1777596390580,52.33,76542.58,0.0,-0.99501,1e-05,0.65955]
[1777596391576,52.33,76538.12,0.0,-0.99505,1e-05,0.65499]
[1777596392583,52.33,76536.56,0.0,-0.99506,1e-05,0.65388]
[1777596393336,52.33,76536.56,0.0,-0.99506,1e-05,0.65388]
[1777596393444,52.33,76536.56,0.0,-0.99506,1e-05,0.65388]
[1777596395604,52.33,76532.62,0.0,-0.99508,1e-05,0.65107]
[1777596396611,52.33,76529.54,0.0,-0.9951,1e-05,0.64888]
[1777596401400,52.33,76530.88,0.0,-0.99509,1e-05,0.64983]
[1777596402623,52.33,76531.09,0.0,-0.99509,1e-05,0.64998]
[1777596402653,52.33,76531.16,0.0,-0.99509,1e-05,0.65003]
[1777596407689,52.33,76528.85,0.0,-0.9951,1e-05,0.64839]
[1777596409702,52.33,76525.56,0.0,-0.99512,1e-05,0.64606]
[1777596410710,52.33,76518.96,0.0,-0.99516,1e-05,0.64141]
[1777596412725,52.33,76513.47,0.0,-0.99519,1e-05,0.63756]
[1777596419773,52.33,76512.51,0.0,-0.9952,1e-05,0.63689]
[1777596424809,52.33,76512.31,0.0,-0.9952,1e-05,0.63675]
[1777596430850,52.33,76512.24,0.0,-0.9952,1e-05,0.6367]
[1777596436893,52.33,76510.34,0.0,-0.99521,1e-05,0.63538]
[1777596439915,52.33,76504.52,0.0,-0.99525,1e-05,0.63133]
[1777596440922,52.33,76500.16,0.0,-0.99527,1e-05,0.62832]
[1777596444950,52.33,76495.53,0.0,-0.9953,1e-05,0.62513]
[1777596450345,52.33,76496.09,0.0,-0.99529,1e-05,0.62551]
[1777596459049,52.33,76489.8,0.0,-0.99534,1e-05,0.6199]
[1777596464084,52.33,76491.88,0.0,-0.99533,1e-05,0.62132]
[1777596468503,52.33,76491.68,0.0,-0.99533,1e-05,0.62118]
[1777596474154,52.33,76491.58,0.0,-0.99533,1e-05,0.62111]
[1777596479189,52.33,76490.0,0.0,-0.99534,1e-05,0.62003]
[1777596479869,52.33,76490.0,0.0,-0.99534,1e-05,0.62003]
[1777596481203,52.33,76486.04,0.0,-0.99536,1e-05,0.61733]
[1777596486238,52.33,76485.41,0.0,-0.99536,1e-05,0.6169]
[1777596491273,52.33,76487.5,0.0,-0.99535,1e-05,0.61833]
[1777596496308,52.33,76489.72,0.0,-0.99534,1e-05,0.61984]
[1777596497674,52.33,76490.84,0.0,-0.99533,1e-05,0.62061]
[1777596497759,52.33,76490.84,0.0,-0.99533,1e-05,0.62061]
[1777596502350,52.33,76487.48,0.0,-0.99535,1e-05,0.61831]
[1777596503357,52.33,76483.66,0.0,-0.99537,1e-05,0.61572]
[1777596506378,52.33,76486.19,0.0,-0.99536,1e-05,0.61744]
[1777596508392,52.33,76489.33,0.0,-0.99534,1e-05,0.61958]
[1777596511413,52.33,76490.44,0.0,-0.99535,1e-05,0.61904]
[1777596516448,52.33,76489.36,0.0,-0.99535,1e-05,0.6183]
[1777596522490,52.33,76489.38,0.0,-0.99535,1e-05,0.61831]
[1777596527527,52.33,76490.25,0.0,-0.99535,1e-05,0.61891]
[1777596532560,52.33,76488.54,0.0,-0.99536,1e-05,0.61774]
[1777596535395,52.33,76488.54,0.0,-0.99536,1e-05,0.61774]
[1777596535580,52.33,76488.61,0.0,-0.99536,1e-05,0.61779]
[1777596540616,52.33,76491.48,0.0,-0.99534,1e-05,0.61975]
[1777596548672,52.33,76492.51,0.0,-0.99533,1e-05,0.62045]
[1777596553706,52.33,76492.66,0.0,-0.99533,1e-05,0.62055]
[1777596557736,52.33,76488.88,0.0,-0.99535,1e-05,0.61797]
[1777596562771,52.33,76488.36,0.0,-0.99536,1e-05,0.61762]
[1777596567806,52.33,76486.97,0.0,-0.99537,1e-05,0.61667]
[1777596571834,52.33,76487.62,0.0,-0.99537,1e-05,0.61582]
[1777596576869,52.33,76488.74,0.0,-0.99537,1e-05,0.61658]
[1777596581904,52.33,76488.52,0.0,-0.99537,1e-05,0.61643]
[1777596586939,52.33,76486.53,0.0,-0.99538,1e-05,0.61508]
[1777596588953,52.33,76473.97,0.0,-0.99545,1e-05,0.60661]
[1777596589960,52.33,76468.24,0.0,-0.99548,1e-05,0.60277]
[1777596594995,52.33,76463.62,0.0,-0.99551,1e-05,0.5997]
[1777596601042,52.33,76462.12,0.0,-0.99551,1e-05,0.5987]
[1777596606076,52.33,76465.31,0.0,-0.9955,1e-05,0.60082]
[1777596611112,52.33,76466.14,0.0,-0.99549,1e-05,0.60137]
[1777596616147,52.33,76466.19,0.0,-0.99549,1e-05,0.60141]
[1777596621182,52.33,76465.49,0.0,-0.9955,1e-05,0.60094]
[1777596623196,52.33,76462.69,0.0,-0.99551,1e-05,0.59908]
[1777596625210,52.33,76458.77,0.0,-0.99553,1e-05,0.59648]
[1777596626217,52.33,76453.8,0.0,-0.99556,1e-05,0.5932]
[1777596631252,52.33,76452.76,0.0,-0.99557,1e-05,0.59126]
[1777596633266,52.33,76449.8,0.0,-0.99559,1e-05,0.58932]
[1777596638301,52.33,76456.08,0.0,-0.99556,1e-05,0.59345]
[1777596641322,52.33,76458.9,0.0,-0.99554,1e-05,0.59531]
[1777596646357,52.33,76460.53,0.0,-0.99553,1e-05,0.59638]
[1777596651392,52.33,76461.07,0.0,-0.99553,1e-05,0.59674]
[1777596652399,52.33,76457.88,0.0,-0.99555,1e-05,0.59463]
[1777596657434,52.33,76458.32,0.0,-0.99554,1e-05,0.59492]
[1777596662469,52.33,76457.67,0.0,-0.99555,1e-05,0.59449]
[1777596667504,52.33,76458.02,0.0,-0.99555,1e-05,0.59472]
[1777596672539,52.33,76458.64,0.0,-0.99554,1e-05,0.59513]
[1777596677573,52.33,76460.43,0.0,-0.99553,1e-05,0.59632]
[1777596682609,52.33,76457.86,0.0,-0.99555,1e-05,0.59462]
[1777596687644,52.33,76454.98,0.0,-0.99556,1e-05,0.59272]
[1777596690665,52.33,76451.72,0.0,-0.99558,1e-05,0.59058]
[1777596695700,52.33,76448.08,0.0,-0.99561,1e-05,0.58695]
[1777596696707,52.33,76441.55,0.0,-0.99564,1e-05,0.5827]
[1777596699727,52.33,76439.21,0.0,-0.99566,1e-05,0.58118]
[1777596704763,52.33,76439.78,0.0,-0.99565,1e-05,0.58155]
[1777596710245,52.33,76441.59,0.0,-0.99564,1e-05,0.58272]
[1777596712819,52.33,76437.24,0.0,-0.99567,1e-05,0.57991]
[1777596714833,52.33,76430.19,0.0,-0.9957,1e-05,0.57537]
[1777596716689,52.33,76429.06,0.0,-0.99571,1e-05,0.57465]
[1777596716848,52.33,76429.26,0.0,-0.99571,1e-05,0.57477]
[1777596721882,52.33,76428.61,0.0,-0.99571,1e-05,0.57436]
[1777596724903,52.33,76425.08,0.0,-0.99573,1e-05,0.5721]
[1777596727924,52.33,76431.99,0.0,-0.99569,1e-05,0.57653]
[1777596728931,52.33,76436.88,0.0,-0.99567,1e-05,0.57968]
[1777596729938,52.33,76437.3,0.0,-0.99567,1e-05,0.57995]
[1777596731952,52.33,76439.7,0.0,-0.99565,1e-05,0.5815]
[1777596736987,52.33,76440.86,0.0,-0.99565,1e-05,0.58225]
[1777596737831,52.33,76440.86,0.0,-0.99565,1e-05,0.58225]
[1777596737994,52.33,76440.54,0.0,-0.99565,1e-05,0.58204]
[1777596743030,52.33,76436.5,0.0,-0.99567,1e-05,0.57943]
[1777596746067,52.33,76437.14,0.0,-0.99567,1e-05,0.57984]
[1777596746176,52.33,76437.14,0.0,-0.99567,1e-05,0.57984]
[1777596746686,52.33,76438.53,0.0,-0.99566,1e-05,0.58074]
[1777596746804,52.33,76438.53,0.0,-0.99566,1e-05,0.58074]
[1777596746904,52.33,76438.53,0.0,-0.99566,1e-05,0.58074]
[1777596747058,52.33,76439.46,0.0,-0.99565,1e-05,0.58134]
[1777596752093,52.33,76438.33,0.0,-0.99567,1e-05,0.57938]
[1777596757127,52.33,76435.43,0.0,-0.99569,1e-05,0.57751]
[1777596762162,52.33,76433.66,0.0,-0.99569,1e-05,0.57637]
[1777596763875,52.33,76433.7,0.0,-0.99569,1e-05,0.57639]
[1777596763893,52.33,76433.7,0.0,-0.99569,1e-05,0.57639]
[1777596764005,52.33,76433.7,0.0,-0.99569,1e-05,0.57639]
[1777596764117,52.33,76433.7,0.0,-0.99569,1e-05,0.57639]
[1777596770219,52.33,76433.51,0.0,-0.9957,1e-05,0.57627]
[1777596772233,52.33,76434.04,0.0,-0.99569,1e-05,0.57661]
[1777596772318,52.33,76434.04,0.0,-0.99569,1e-05,0.57661]
[1777596772427,52.33,76434.04,0.0,-0.99569,1e-05,0.57661]
[1777596772537,52.33,76434.04,0.0,-0.99569,1e-05,0.57661]
[1777596772658,52.33,76434.04,0.0,-0.99569,1e-05,0.57661]
[1777596772638,52.33,76436.51,0.0,-0.99568,1e-05,0.5782]
[1777596773381,52.33,76436.51,0.0,-0.99568,1e-05,0.5782]
[1777596773483,52.33,76436.51,0.0,-0.99568,1e-05,0.5782]
[1777596773584,52.33,76436.71,0.0,-0.99568,1e-05,0.57833]
[1777596776261,52.33,76439.55,0.0,-0.99566,1e-05,0.58016]
[1777596778094,52.33,76441.4,0.0,-0.99565,1e-05,0.58136]
[1777596778183,52.33,76441.4,0.0,-0.99565,1e-05,0.58136]
[1777596779113,52.33,76443.13,0.0,-0.99564,1e-05,0.58248]
[1777596779175,52.33,76443.13,0.0,-0.99564,1e-05,0.58248]
[1777596779283,52.33,76443.13,0.0,-0.99564,1e-05,0.58248]
[1777596779389,52.33,76443.13,0.0,-0.99564,1e-05,0.58248]
[1777596779490,52.33,76443.5,0.0,-0.99564,1e-05,0.58272]
[1777596786331,52.33,76443.38,0.0,-0.99564,1e-05,0.58264]
[1777596794389,52.33,76443.51,0.0,-0.99564,1e-05,0.58273]
[1777596796294,52.33,76443.38,0.0,-0.99564,1e-05,0.58264]
[1777596796410,52.33,76443.38,0.0,-0.99564,1e-05,0.58264]
[1777596802122,52.33,76444.6,0.0,-0.99564,1e-05,0.58344]
[1777596802139,52.33,76444.6,0.0,-0.99564,1e-05,0.58344]
[1777596802223,52.33,76444.6,0.0,-0.99564,1e-05,0.58344]
[1777596811508,52.33,76444.43,0.0,-0.99565,1e-05,0.58208]
[1777596816543,52.33,76444.37,0.0,-0.99565,1e-05,0.58204]
[1777596817111,52.33,76444.37,0.0,-0.99565,1e-05,0.58204]
[1777596817131,52.33,76444.37,0.0,-0.99565,1e-05,0.58204]
[1777596817244,52.33,76444.37,0.0,-0.99565,1e-05,0.58204]
[1777596818447,52.33,76444.55,0.0,-0.99565,1e-05,0.58216]
[1777596818544,52.33,76444.55,0.0,-0.99565,1e-05,0.58216]
[1777596818556,52.33,76444.65,0.0,-0.99565,1e-05,0.58223]
[1777596821714,52.33,76444.6,0.0,-0.99565,1e-05,0.58219]
[1777596822585,52.33,76444.37,0.0,-0.99565,1e-05,0.58204]
[1777596827544,52.33,76444.48,0.0,-0.99565,1e-05,0.58211]
[1777596827623,52.33,76444.48,0.0,-0.99565,1e-05,0.58211]
[1777596831014,52.33,76444.57,0.0,-0.99565,1e-05,0.58217]
[1777596831090,52.33,76444.57,0.0,-0.99565,1e-05,0.58217]
[1777596831202,52.33,76444.57,0.0,-0.99565,1e-05,0.58217]
[1777596831315,52.33,76444.57,0.0,-0.99565,1e-05,0.58217]
[1777596831426,52.33,76444.57,0.0,-0.99565,1e-05,0.58217]
[1777596831536,52.33,76444.57,0.0,-0.99565,1e-05,0.58217]
[1777596831651,52.33,76444.57,0.0,-0.99565,1e-05,0.58217]
[1777596836683,52.33,76444.53,0.0,-0.99565,1e-05,0.58215]
[1777596840715,52.33,76447.36,0.0,-0.99563,1e-05,0.58398]
[1777596841723,52.33,76452.94,0.0,-0.9956,1e-05,0.58762]
[1777596842730,52.33,76450.0,0.0,-0.99562,1e-05,0.5857]
[1777596843737,52.33,76444.95,0.0,-0.99564,1e-05,0.58242]
[1777596844439,52.33,76444.95,0.0,-0.99564,1e-05,0.58242]
[1777596844460,52.33,76444.95,0.0,-0.99564,1e-05,0.58242]
[1777596845872,52.33,76444.1,0.0,-0.99565,1e-05,0.58187]
[1777596845945,52.33,76444.1,0.0,-0.99565,1e-05,0.58187]
[1777596846055,52.33,76444.1,0.0,-0.99565,1e-05,0.58187]
[1777596846168,52.33,76444.1,0.0,-0.99565,1e-05,0.58187]
[1777596846758,52.33,76443.79,0.0,-0.99565,1e-05,0.58167]
[1777596851793,52.33,76444.34,0.0,-0.99565,1e-05,0.58202]
[1777596855062,52.33,76443.89,0.0,-0.99565,1e-05,0.58173]
[1777596855166,52.33,76443.89,0.0,-0.99565,1e-05,0.58173]
[1777596855279,52.33,76443.89,0.0,-0.99565,1e-05,0.58173]
[1777596856268,52.33,76443.89,0.0,-0.99565,1e-05,0.58173]
[1777596856316,52.33,76443.89,0.0,-0.99565,1e-05,0.58173]
[1777596856464,52.33,76444.14,0.0,-0.99565,1e-05,0.58189]
[1777596862870,52.33,76444.28,0.0,-0.99565,1e-05,0.58199]
[1777596866315,52.33,76442.26,0.0,-0.99566,1e-05,0.58068]
[1777596866388,52.33,76442.26,0.0,-0.99566,1e-05,0.58068]
[1777596866473,52.33,76437.85,0.0,-0.99568,1e-05,0.57783]
[1777596867557,52.33,76437.85,0.0,-0.99568,1e-05,0.57783]
[1777596867575,52.33,76437.85,0.0,-0.99568,1e-05,0.57783]
[1777596867654,52.33,76436.49,0.0,-0.99569,1e-05,0.57695]
[1777596871933,52.33,76437.15,0.0,-0.99569,1e-05,0.57615]
[1777596874717,52.33,76437.13,0.0,-0.99569,1e-05,0.57613]
[1777596874833,52.33,76437.13,0.0,-0.99569,1e-05,0.57613]
[1777596876010,52.33,76437.04,0.0,-0.99569,1e-05,0.57607]
[1777596876111,52.33,76437.04,0.0,-0.99569,1e-05,0.57607]
[1777596876212,52.33,76437.04,0.0,-0.99569,1e-05,0.57607]
[1777596881710,52.33,76436.65,0.0,-0.9957,1e-05,0.57582]
[1777596881729,52.33,76436.59,0.0,-0.9957,1e-05,0.57579]
[1777596887038,52.33,76436.17,0.0,-0.9957,1e-05,0.57552]
[1777596888009,52.33,76436.17,0.0,-0.9957,1e-05,0.57552]
[1777596888019,52.33,76436.17,0.0,-0.9957,1e-05,0.57552]
[1777596893080,52.33,76429.4,0.0,-0.99574,1e-05,0.57118]
[1777596894087,52.33,76426.49,0.0,-0.99575,1e-05,0.56933]
[1777596895070,52.33,76426.49,0.0,-0.99575,1e-05,0.56933]
[1777596895184,52.33,76426.49,0.0,-0.99575,1e-05,0.56933]
[1777596895208,52.33,76425.13,0.0,-0.99576,1e-05,0.56846]
[1777596896104,52.33,76425.13,0.0,-0.99576,1e-05,0.56846]
[1777596896156,52.33,76425.13,0.0,-0.99576,1e-05,0.56846]
[1777596896284,52.33,76425.13,0.0,-0.99576,1e-05,0.56846]
[1777596896371,52.33,76424.91,0.0,-0.99576,1e-05,0.56832]
[1777596902143,52.33,76425.01,0.0,-0.99576,1e-05,0.56839]
[1777596905164,52.33,76429.4,0.0,-0.99574,1e-05,0.57118]
[1777596906171,52.33,76432.35,0.0,-0.99572,1e-05,0.57307]
[1777596908661,52.33,76432.64,0.0,-0.99572,1e-05,0.57325]
[1777596908753,52.33,76432.64,0.0,-0.99572,1e-05,0.57325]
[1777596910199,52.33,76436.43,0.0,-0.9957,1e-05,0.57568]
[1777596915234,52.33,76437.12,0.0,-0.99569,1e-05,0.57613]
[1777596916345,52.33,76437.12,0.0,-0.99569,1e-05,0.57613]
[1777596916401,52.33,76437.12,0.0,-0.99569,1e-05,0.57613]
[1777596916609,52.33,76437.12,0.0,-0.99569,1e-05,0.57613]
[1777596916666,52.33,76437.12,0.0,-0.99569,1e-05,0.57613]
[1777596916763,52.33,76436.55,0.0,-0.9957,1e-05,0.57576]
[1777596922282,52.33,76436.74,0.0,-0.9957,1e-05,0.57588]
[1777596925153,52.33,76436.08,0.0,-0.9957,1e-05,0.57546]
[1777596925261,52.33,76436.08,0.0,-0.9957,1e-05,0.57546]
[1777596926584,52.33,76437.3,0.0,-0.99569,1e-05,0.57624]
[1777596926688,52.33,76437.3,0.0,-0.99569,1e-05,0.57624]
[1777596926789,52.33,76437.51,0.0,-0.99569,1e-05,0.57638]
[1777596932353,52.33,76434.79,0.0,-0.99572,1e-05,0.5734]
[1777596933073,52.33,76434.79,0.0,-0.99572,1e-05,0.5734]
[1777596933137,52.33,76434.79,0.0,-0.99572,1e-05,0.5734]
[1777596938394,52.33,76434.97,0.0,-0.99571,1e-05,0.57352]
[1777596941660,52.33,76434.77,0.0,-0.99572,1e-05,0.57339]
[1777596941673,52.33,76434.73,0.0,-0.99572,1e-05,0.57336]
[1777596947457,52.33,76435.17,0.0,-0.99571,1e-05,0.57364]
[1777596948205,52.33,76435.17,0.0,-0.99571,1e-05,0.57364]
[1777596948465,52.33,76435.55,0.0,-0.99571,1e-05,0.57389]
[1777596953500,52.33,76435.07,0.0,-0.99571,1e-05,0.57358]
[1777596958605,52.33,76434.45,0.0,-0.99572,1e-05,0.57318]
[1777596958620,52.33,76434.45,0.0,-0.99572,1e-05,0.57318]
[1777596959429,52.33,76434.62,0.0,-0.99572,1e-05,0.57329]
[1777596959530,52.33,76434.62,0.0,-0.99572,1e-05,0.57329]
[1777596959541,52.33,76433.98,0.0,-0.99572,1e-05,0.57288]
[1777596960550,52.33,76430.72,0.0,-0.99574,1e-05,0.5708]
[1777596962565,52.33,76428.6,0.0,-0.99575,1e-05,0.56945]
[1777596964395,52.33,76428.49,0.0,-0.99575,1e-05,0.56938]
[1777596964407,52.33,76428.49,0.0,-0.99575,1e-05,0.56938]
[1777596969614,52.33,76428.75,0.0,-0.99575,1e-05,0.56954]
[1777596973130,52.33,76429.03,0.0,-0.99575,1e-05,0.56972]
[1777596973238,52.33,76429.03,0.0,-0.99575,1e-05,0.56972]
[1777596974189,52.33,76429.74,0.0,-0.99574,1e-05,0.57017]
[1777596974248,52.33,76429.74,0.0,-0.99574,1e-05,0.57017]
[1777596974348,52.33,76429.74,0.0,-0.99574,1e-05,0.57017]
[1777596979685,52.33,76429.86,0.0,-0.99574,1e-05,0.57025]
[1777596980688,52.33,76429.86,0.0,-0.99574,1e-05,0.57025]
[1777596980801,52.33,76429.86,0.0,-0.99574,1e-05,0.57025]
[1777596985729,52.33,76423.02,0.0,-0.99578,1e-05,0.5659]
[1777596986824,52.33,76423.02,0.0,-0.99578,1e-05,0.5659]
[1777596986827,52.33,76417.88,0.0,-0.9958,1e-05,0.56266]
[1777596987105,52.33,76417.88,0.0,-0.9958,1e-05,0.56266]
[1777596988593,52.33,76416.64,0.0,-0.99581,1e-05,0.56188]
[1777596988663,52.33,76416.64,0.0,-0.99581,1e-05,0.56188]
[1777596988750,52.33,76417.38,0.0,-0.99581,1e-05,0.56234]
[1777596991692,52.33,76418.32,0.0,-0.9958,1e-05,0.56293]
[1777596991801,52.33,76418.32,0.0,-0.9958,1e-05,0.56293]
[1777596991913,52.33,76418.32,0.0,-0.9958,1e-05,0.56293]
[1777596997813,52.33,76418.96,0.0,-0.99581,1e-05,0.56213]
[1777597002256,52.33,76419.52,0.0,-0.9958,1e-05,0.56248]
[1777597002308,52.33,76419.52,0.0,-0.9958,1e-05,0.56248]
[1777597003833,52.33,76419.59,0.0,-0.9958,1e-05,0.56252]
[1777597003895,52.33,76419.59,0.0,-0.9958,1e-05,0.56252]
[1777597003932,52.33,76419.59,0.0,-0.9958,1e-05,0.56252]
[1777597009718,52.33,76419.45,0.0,-0.99581,1e-05,0.56243]
[1777597009809,52.33,76419.45,0.0,-0.99581,1e-05,0.56243]
[1777597009913,52.33,76419.45,0.0,-0.99581,1e-05,0.56243]
[1777597011911,52.33,76416.3,0.0,-0.99582,1e-05,0.56045]
[1777597016946,52.33,76414.93,0.0,-0.99583,1e-05,0.55959]
[1777597017953,52.33,76410.54,0.0,-0.99585,1e-05,0.55684]
[1777597018189,52.33,76410.54,0.0,-0.99585,1e-05,0.55684]
[1777597018257,52.33,76410.54,0.0,-0.99585,1e-05,0.55684]
[1777597019224,52.33,76410.54,0.0,-0.99585,1e-05,0.55684]
[1777597019255,52.33,76410.54,0.0,-0.99585,1e-05,0.55684]
[1777597019372,52.33,76409.78,0.0,-0.99586,1e-05,0.55637]
[1777597020974,52.33,76404.71,0.0,-0.99588,1e-05,0.55321]
[1777597024379,52.33,76404.35,0.0,-0.99588,1e-05,0.55299]
[1777597024433,52.33,76404.35,0.0,-0.99588,1e-05,0.55299]
[1777597024449,52.33,76402.35,0.0,-0.99589,1e-05,0.55175]
[1777597026009,52.33,76399.41,0.0,-0.99591,1e-05,0.54993]
[1777597028173,52.33,76397.56,0.0,-0.99592,1e-05,0.54878]
[1777597028277,52.33,76397.56,0.0,-0.99592,1e-05,0.54878]
[1777597028317,52.33,76397.02,0.0,-0.99592,1e-05,0.54845]
[1777597033848,52.33,76397.48,0.0,-0.99592,1e-05,0.54873]
[1777597033955,52.33,76397.48,0.0,-0.99592,1e-05,0.54873]
[1777597039100,52.33,76397.12,0.0,-0.99592,1e-05,0.54851]
[1777597042579,52.33,76397.06,0.0,-0.99592,1e-05,0.54848]
[1777597042663,52.33,76397.06,0.0,-0.99592,1e-05,0.54848]
[1777597042725,52.33,76392.8,0.0,-0.99594,1e-05,0.54585]
[1777597044488,52.33,76391.27,0.0,-0.99595,1e-05,0.54491]
[1777597044509,52.33,76391.27,0.0,-0.99595,1e-05,0.54491]
[1777597044589,52.33,76389.43,0.0,-0.99596,1e-05,0.54379]
[1777597050177,52.33,76391.55,0.0,-0.99595,1e-05,0.54509]
[1777597051178,52.33,76391.55,0.0,-0.99595,1e-05,0.54509]
[1777597051196,52.33,76391.55,0.0,-0.99595,1e-05,0.54509]
[1777597051340,52.33,76392.37,0.0,-0.99595,1e-05,0.54441]
[1777597052636,52.33,76392.37,0.0,-0.99595,1e-05,0.54441]
[1777597052651,52.33,76392.37,0.0,-0.99595,1e-05,0.54441]
[1777597052723,52.33,76393.65,0.0,-0.99595,1e-05,0.54519]
[1777597055935,52.33,76394.31,0.0,-0.99594,1e-05,0.5456]
[1777597055991,52.33,76394.31,0.0,-0.99594,1e-05,0.5456]
[1777597057890,52.33,76395.37,0.0,-0.99594,1e-05,0.54625]
[1777597057937,52.33,76395.37,0.0,-0.99594,1e-05,0.54625]
[1777597057991,52.33,76397.36,0.0,-0.99593,1e-05,0.54747]
[1777597059239,52.33,76399.7,0.0,-0.99592,1e-05,0.54891]
[1777597061728,52.33,76400.24,0.0,-0.99591,1e-05,0.54925]
[1777597062701,52.33,76402.61,0.0,-0.9959,1e-05,0.55071]
[1777597068521,52.33,76404.24,0.0,-0.99589,1e-05,0.55172]
[1777597068629,52.33,76404.24,0.0,-0.99589,1e-05,0.55172]
[1777597068740,52.33,76404.24,0.0,-0.99589,1e-05,0.55172]
[1777597068841,52.33,76404.52,0.0,-0.99589,1e-05,0.5519]
[1777597074345,52.33,76403.79,0.0,-0.99589,1e-05,0.55144]
[1777597080387,52.33,76402.81,0.0,-0.9959,1e-05,0.55084]
[1777597085421,52.33,76403.13,0.0,-0.9959,1e-05,0.55104]
[1777597089450,52.33,76397.33,0.0,-0.99593,1e-05,0.54745]
[1777597094485,52.33,76397.43,0.0,-0.99593,1e-05,0.54751]
[1777597099521,52.33,76403.13,0.0,-0.9959,1e-05,0.55104]
[1777597100528,52.33,76405.35,0.0,-0.99589,1e-05,0.55241]
[1777597105562,52.33,76405.77,0.0,-0.99588,1e-05,0.55267]
[1777597110599,52.33,76405.08,0.0,-0.99589,1e-05,0.55224]
[1777597114626,52.33,76400.34,0.0,-0.99592,1e-05,0.54812]
[1777597118654,52.33,76397.7,0.0,-0.99593,1e-05,0.54649]
[1777597119660,52.33,76395.36,0.0,-0.99595,1e-05,0.54506]
[1777597120668,52.33,76390.63,0.0,-0.99597,1e-05,0.54216]
[1777597126710,52.33,76389.6,0.0,-0.99597,1e-05,0.54153]
[1777597127718,52.33,76384.36,0.0,-0.996,0.0,0.53834]
[1777597132753,52.33,76383.6,0.0,-0.996,0.0,0.53788]
[1777597137789,52.33,76382.77,0.0,-0.99601,0.0,0.53737]
[1777597142824,52.33,76382.77,0.0,-0.99601,0.0,0.53737]
[1777597147859,52.33,76382.87,0.0,-0.99601,0.0,0.53743]
[1777597152893,52.33,76382.35,0.0,-0.99601,0.0,0.53712]
[1777597157929,52.33,76382.34,0.0,-0.99601,0.0,0.53711]
[1777597158936,52.33,76380.3,0.0,-0.99602,0.0,0.53588]
[1777597163971,52.33,76377.78,0.0,-0.99603,0.0,0.53435]
[1777597169006,52.33,76371.75,0.0,-0.99606,0.0,0.53073]
[1777597173034,52.33,76373.1,0.0,-0.99607,0.0,0.53037]
[1777597173709,52.33,76373.1,0.0,-0.99607,0.0,0.53037]
[1777597173774,52.33,76373.1,0.0,-0.99607,0.0,0.53037]
[1777597175048,52.33,76375.46,0.0,-0.99605,0.0,0.53179]
[1777597178857,52.33,76377.09,0.0,-0.99605,0.0,0.53277]
[1777597179178,52.33,76377.84,0.0,-0.99604,0.0,0.53322]
[1777597179293,52.33,76377.84,0.0,-0.99604,0.0,0.53322]
[1777597180083,52.33,76378.58,0.0,-0.99604,0.0,0.53367]
[1777597181090,52.33,76382.57,0.0,-0.99602,0.0,0.53608]
[1777597183104,52.33,76384.85,0.0,-0.99601,0.0,0.53746]
[1777597183594,52.33,76384.85,0.0,-0.99601,0.0,0.53746]
[1777597183656,52.33,76384.85,0.0,-0.99601,0.0,0.53746]
[1777597184112,52.33,76387.52,0.0,-0.99599,0.0,0.53908]
[1777597188142,52.33,76389.78,0.0,-0.99598,1e-05,0.54046]
[1777597193177,52.33,76389.73,0.0,-0.99598,1e-05,0.54043]
[1777597196198,52.33,76405.3,0.0,-0.9959,1e-05,0.54999]
[1777597197205,52.33,76413.79,0.0,-0.99586,1e-05,0.55526]
[1777597198212,52.33,76419.87,0.0,-0.99583,1e-05,0.55907]
[1777597199219,52.33,76422.88,0.0,-0.99581,1e-05,0.56096]
[1777597201233,52.33,76428.11,0.0,-0.99579,1e-05,0.56426]
[1777597205181,52.33,76427.6,0.0,-0.99579,1e-05,0.56393]
[1777597209289,52.33,76417.44,0.0,-0.99584,1e-05,0.55755]
[1777597210644,52.33,76417.44,0.0,-0.99584,1e-05,0.55755]
[1777597210683,52.33,76417.44,0.0,-0.99584,1e-05,0.55755]
[1777597210745,52.33,76418.54,0.0,-0.99584,1e-05,0.55823]
[1777597211303,52.33,76421.46,0.0,-0.99582,1e-05,0.56007]
[1777597216338,52.33,76421.63,0.0,-0.99582,1e-05,0.56017]
[1777597221373,52.33,76421.45,0.0,-0.99582,1e-05,0.56006]
[1777597226408,52.33,76421.06,0.0,-0.99582,1e-05,0.55981]
[1777597231444,52.33,76421.27,0.0,-0.99583,1e-05,0.55874]
[1777597233458,52.33,76423.65,0.0,-0.99582,1e-05,0.56023]
[1777597237486,52.33,76425.58,0.0,-0.99581,1e-05,0.56145]
[1777597242521,52.33,76426.49,0.0,-0.9958,1e-05,0.56202]
[1777597243528,52.33,76431.43,0.0,-0.99578,1e-05,0.56514]
[1777597245542,52.33,76433.52,0.0,-0.99577,1e-05,0.56646]
[1777597250586,52.33,76434.22,0.0,-0.99576,1e-05,0.56691]
[1777597255621,52.33,76434.06,0.0,-0.99576,1e-05,0.56681]
[1777597256628,52.33,76438.15,0.0,-0.99574,1e-05,0.56941]
[1777597259649,52.33,76442.68,0.0,-0.99572,1e-05,0.5723]
[1777597260657,52.33,76444.57,0.0,-0.99571,1e-05,0.57351]
[1777597262671,52.33,76446.67,0.0,-0.9957,1e-05,0.57486]
[1777597264685,52.33,76449.79,0.0,-0.99568,1e-05,0.57687]
[1777597269720,52.33,76449.01,0.0,-0.99569,1e-05,0.57636]
[1777597271741,52.33,76449.67,0.0,-0.99568,1e-05,0.57679]
[1777597271753,52.33,76450.02,0.0,-0.99568,1e-05,0.57702]
[1777597272908,52.33,76450.02,0.0,-0.99568,1e-05,0.57702]
[1777597272961,52.33,76450.04,0.0,-0.99568,1e-05,0.57703]
[1777597278783,52.33,76451.57,0.0,-0.99567,1e-05,0.57801]
[1777597281409,52.33,76452.08,0.0,-0.99567,1e-05,0.57834]
[1777597281489,52.33,76452.08,0.0,-0.99567,1e-05,0.57834]
[1777597281804,52.33,76454.9,0.0,-0.99565,1e-05,0.58017]
[1777597286839,52.33,76455.49,0.0,-0.99565,1e-05,0.58055]
[1777597291875,52.33,76455.59,0.0,-0.99566,1e-05,0.57937]
[1777597297918,52.33,76454.56,0.0,-0.99566,1e-05,0.57871]
[1777597299299,52.33,76455.04,0.0,-0.99566,1e-05,0.57902]
[1777597299332,52.33,76455.04,0.0,-0.99566,1e-05,0.57902]
[1777597301006,52.33,76455.04,0.0,-0.99566,1e-05,0.57902]
[1777597301086,52.33,76455.04,0.0,-0.99566,1e-05,0.57902]
[1777597301187,52.33,76455.04,0.0,-0.99566,1e-05,0.57902]
[1777597304968,52.33,76452.46,0.0,-0.99568,1e-05,0.57735]
[1777597307339,52.33,76452.18,0.0,-0.99568,1e-05,0.57717]
[1777597307794,52.33,76452.18,0.0,-0.99568,1e-05,0.57717]
[1777597307989,52.33,76446.5,0.0,-0.99571,1e-05,0.57352]
[1777597308996,52.33,76442.67,0.0,-0.99573,1e-05,0.57107]
[1777597309534,52.33,76442.67,0.0,-0.99573,1e-05,0.57107]
[1777597309943,52.33,76442.67,0.0,-0.99573,1e-05,0.57107]
[1777597315038,52.33,76442.83,0.0,-0.99573,1e-05,0.57117]
[1777597317028,52.33,76443.01,0.0,-0.99573,1e-05,0.57128]
[1777597317143,52.33,76443.01,0.0,-0.99573,1e-05,0.57128]
[1777597317244,52.33,76443.0,0.0,-0.99573,1e-05,0.57128]
[1777597317690,52.33,76443.0,0.0,-0.99573,1e-05,0.57128]
[1777597317740,52.33,76443.0,0.0,-0.99573,1e-05,0.57128]
[1777597317849,52.33,76443.0,0.0,-0.99573,1e-05,0.57128]
[1777597323094,52.33,76441.7,0.0,-0.99573,1e-05,0.57045]
[1777597324016,52.33,76441.7,0.0,-0.99573,1e-05,0.57045]
[1777597324101,52.33,76439.5,0.0,-0.99574,1e-05,0.56904]
[1777597324844,52.33,76439.5,0.0,-0.99574,1e-05,0.56904]
[1777597325190,52.33,76439.5,0.0,-0.99574,1e-05,0.56904]
[1777597325211,52.33,76439.5,0.0,-0.99574,1e-05,0.56904]
[1777597325111,52.33,76437.85,0.0,-0.99575,1e-05,0.56799]
[1777597325321,52.33,76437.85,0.0,-0.99575,1e-05,0.56799]
[1777597329139,52.33,76439.79,0.0,-0.99574,1e-05,0.56923]
[1777597330146,52.33,76442.27,0.0,-0.99573,1e-05,0.57081]
[1777597330634,52.33,76442.27,0.0,-0.99573,1e-05,0.57081]
[1777597330744,52.33,76442.27,0.0,-0.99573,1e-05,0.57081]
[1777597330849,52.33,76442.27,0.0,-0.99573,1e-05,0.57081]
[1777597331153,52.33,76442.91,0.0,-0.99573,1e-05,0.57122]
[1777597331350,52.33,76442.91,0.0,-0.99573,1e-05,0.57122]
[1777597331387,52.33,76442.91,0.0,-0.99573,1e-05,0.57122]
[1777597336725,52.33,76443.52,0.0,-0.99572,1e-05,0.57161]
[1777597336797,52.33,76443.52,0.0,-0.99572,1e-05,0.57161]
[1777597337195,52.33,76443.82,0.0,-0.99572,1e-05,0.5718]
[1777597337692,52.33,76443.82,0.0,-0.99572,1e-05,0.5718]
[1777597337804,52.33,76443.82,0.0,-0.99572,1e-05,0.5718]
[1777597343238,52.33,76445.01,0.0,-0.99572,1e-05,0.57256]
[1777597344715,52.33,76444.45,0.0,-0.99572,1e-05,0.5722]
[1777597344743,52.33,76444.45,0.0,-0.99572,1e-05,0.5722]
[1777597345252,52.33,76444.33,0.0,-0.99572,1e-05,0.57213]
[1777597347869,52.33,76443.97,0.0,-0.99572,1e-05,0.5719]
[1777597347984,52.33,76443.97,0.0,-0.99572,1e-05,0.5719]
[1777597348084,52.33,76443.97,0.0,-0.99572,1e-05,0.5719]
[1777597348194,52.33,76443.97,0.0,-0.99572,1e-05,0.5719]
[1777597348307,52.33,76444.45,0.0,-0.99572,1e-05,0.5722]
[1777597349041,52.33,76444.45,0.0,-0.99572,1e-05,0.5722]
[1777597349149,52.33,76444.45,0.0,-0.99572,1e-05,0.5722]
[1777597349264,52.33,76444.45,0.0,-0.99572,1e-05,0.5722]
[1777597349280,52.33,76441.16,0.0,-0.99574,1e-05,0.5701]
[1777597350287,52.33,76438.78,0.0,-0.99575,1e-05,0.56858]
[1777597355215,52.33,76438.98,0.0,-0.99576,1e-05,0.56749]
[1777597355331,52.33,76438.36,0.0,-0.99576,1e-05,0.56709]
[1777597355445,52.33,76438.36,0.0,-0.99576,1e-05,0.56709]
[1777597358343,52.33,76440.82,0.0,-0.99575,1e-05,0.56866]
[1777597362316,52.33,76441.63,0.0,-0.99574,1e-05,0.56917]
[1777597362355,52.33,76441.63,0.0,-0.99574,1e-05,0.56917]
[1777597362417,52.33,76443.95,0.0,-0.99573,1e-05,0.57065]
[1777597363319,52.33,76443.95,0.0,-0.99573,1e-05,0.57065]
[1777597363394,52.33,76443.95,0.0,-0.99573,1e-05,0.57065]
[1777597369420,52.33,76444.44,0.0,-0.99573,1e-05,0.57097]
[1777597372266,52.33,76444.09,0.0,-0.99573,1e-05,0.57074]
[1777597372377,52.33,76443.68,0.0,-0.99573,1e-05,0.57048]
[1777597372487,52.33,76443.68,0.0,-0.99573,1e-05,0.57048]
[1777597372599,52.33,76443.68,0.0,-0.99573,1e-05,0.57048]
[1777597372712,52.33,76443.68,0.0,-0.99573,1e-05,0.57048]
[1777597373119,52.33,76443.68,0.0,-0.99573,1e-05,0.57048]
[1777597373174,52.33,76443.68,0.0,-0.99573,1e-05,0.57048]
[1777597373283,52.33,76443.68,0.0,-0.99573,1e-05,0.57048]
[1777597373300,52.33,76444.01,0.0,-0.99573,1e-05,0.57069]
[1777597380497,52.33,76441.27,0.0,-0.99574,1e-05,0.56894]
[1777597382044,52.33,76436.71,0.0,-0.99577,1e-05,0.56605]
[1777597382438,52.33,76436.71,0.0,-0.99577,1e-05,0.56605]
[1777597382491,52.33,76436.71,0.0,-0.99577,1e-05,0.56605]
[1777597383171,52.33,76434.24,0.0,-0.99578,1e-05,0.56448]
[1777597386539,52.33,76429.48,0.0,-0.99581,1e-05,0.56148]
[1777597388962,52.33,76429.52,0.0,-0.99581,1e-05,0.5615]
[1777597389056,52.33,76429.52,0.0,-0.99581,1e-05,0.5615]
[1777597389156,52.33,76431.48,0.0,-0.9958,1e-05,0.56274]
[1777597390567,52.33,76433.46,0.0,-0.99579,1e-05,0.56399]
[1777597396319,52.33,76433.62,0.0,-0.99578,1e-05,0.56409]
[1777597397030,52.33,76433.76,0.0,-0.99578,1e-05,0.56418]
[1777597397058,52.33,76433.76,0.0,-0.99578,1e-05,0.56418]
[1777597403658,52.33,76432.78,0.0,-0.99579,1e-05,0.56356]
[1777597411721,52.33,76433.27,0.0,-0.99579,1e-05,0.56387]
[1777597411731,52.33,76432.83,0.0,-0.9958,1e-05,0.56237]
[1777597415707,52.33,76432.68,0.0,-0.9958,1e-05,0.56228]
[1777597417401,52.33,76432.68,0.0,-0.9958,1e-05,0.56228]
[1777597417755,52.33,76427.13,0.0,-0.99583,1e-05,0.55879]
[1777597421749,52.33,76426.74,0.0,-0.99583,1e-05,0.55854]
[1777597421784,52.33,76426.62,0.0,-0.99583,1e-05,0.55847]
[1777597426819,52.33,76424.35,0.0,-0.99584,1e-05,0.55704]
[1777597427960,52.33,76424.35,0.0,-0.99584,1e-05,0.55704]
[1777597427965,52.33,76424.46,0.0,-0.99584,1e-05,0.55711]
[1777597433868,52.33,76425.46,0.0,-0.99584,1e-05,0.55774]
[1777597438902,52.33,76427.1,0.0,-0.99583,1e-05,0.55877]
[1777597443939,52.33,76427.71,0.0,-0.99582,1e-05,0.55915]
[1777597445142,52.33,76427.71,0.0,-0.99582,1e-05,0.55915]
[1777597445249,52.33,76427.71,0.0,-0.99582,1e-05,0.55915]
[1777597448973,52.33,76431.31,0.0,-0.99581,1e-05,0.56141]
[1777597449724,52.33,76431.31,0.0,-0.99581,1e-05,0.56141]
[1777597449835,52.33,76431.31,0.0,-0.99581,1e-05,0.56141]
[1777597449939,52.33,76431.31,0.0,-0.99581,1e-05,0.56141]
[1777597449980,52.33,76431.53,0.0,-0.9958,1e-05,0.56155]
[1777597455015,52.33,76434.7,0.0,-0.99579,1e-05,0.56355]
[1777597456019,52.33,76434.7,0.0,-0.99579,1e-05,0.56355]
[1777597456046,52.33,76434.7,0.0,-0.99579,1e-05,0.56355]
[1777597462926,52.33,76434.52,0.0,-0.99579,1e-05,0.56344]
[1777597462980,52.33,76434.52,0.0,-0.99579,1e-05,0.56344]
[1777597463090,52.33,76434.52,0.0,-0.99579,1e-05,0.56344]
[1777597469113,52.33,76434.55,0.0,-0.99579,1e-05,0.56346]
[1777597477169,52.33,76435.09,0.0,-0.99579,1e-05,0.56258]
[1777597478466,52.33,76435.7,0.0,-0.99579,1e-05,0.56297]
[1777597478506,52.33,76435.7,0.0,-0.99579,1e-05,0.56297]
[1777597480608,52.33,76436.17,0.0,-0.99579,1e-05,0.56326]
[1777597480717,52.33,76436.17,0.0,-0.99579,1e-05,0.56326]
[1777597481197,52.33,76436.33,0.0,-0.99579,1e-05,0.56337]
[1777597485708,52.33,76435.68,0.0,-0.99579,1e-05,0.56295]
[1777597485743,52.33,76435.68,0.0,-0.99579,1e-05,0.56295]
[1777597491267,52.33,76435.95,0.0,-0.99579,1e-05,0.56312]
[1777597496302,52.33,76435.88,0.0,-0.99579,1e-05,0.56308]
[1777597501337,52.33,76439.64,0.0,-0.99577,1e-05,0.56546]
[1777597502344,52.33,76443.62,0.0,-0.99575,1e-05,0.56799]
[1777597503006,52.33,76443.62,0.0,-0.99575,1e-05,0.56799]
[1777597503063,52.33,76443.62,0.0,-0.99575,1e-05,0.56799]
[1777597504142,52.33,76443.75,0.0,-0.99575,1e-05,0.56807]
[1777597504263,52.33,76443.75,0.0,-0.99575,1e-05,0.56807]
[1777597504358,52.33,76446.34,0.0,-0.99574,1e-05,0.56972]
[1777597505365,52.33,76452.26,0.0,-0.9957,1e-05,0.57351]
[1777597506318,52.33,76452.26,0.0,-0.9957,1e-05,0.57351]
[1777597506339,52.33,76452.26,0.0,-0.9957,1e-05,0.57351]
[1777597506372,52.33,76455.73,0.0,-0.99569,1e-05,0.57574]
[1777597512418,52.33,76456.99,0.0,-0.99568,1e-05,0.57655]
[1777597517453,52.33,76456.08,0.0,-0.99568,1e-05,0.57597]
[1777597520023,52.33,76456.11,0.0,-0.99568,1e-05,0.57598]
[1777597520133,52.33,76456.11,0.0,-0.99568,1e-05,0.57598]
[1777597522565,52.33,76456.16,0.0,-0.99568,1e-05,0.57602]
[1777597522689,52.33,76456.16,0.0,-0.99568,1e-05,0.57602]
[1777597522804,52.33,76456.16,0.0,-0.99568,1e-05,0.57602]
[1777597522905,52.33,76456.01,0.0,-0.99568,1e-05,0.57592]
[1777597526516,52.33,76458.33,0.0,-0.99567,1e-05,0.57742]
[1777597531551,52.33,76457.34,0.0,-0.99569,1e-05,0.57554]
[1777597536755,52.33,76458.13,0.0,-0.99568,1e-05,0.57605]
[1777597536770,52.33,76458.31,0.0,-0.99568,1e-05,0.57616]
[1777597541201,52.33,76459.41,0.0,-0.99568,1e-05,0.57687]
[1777597541265,52.33,76458.86,0.0,-0.99568,1e-05,0.57652]
[1777597543635,52.33,76466.56,0.0,-0.99564,1e-05,0.5815]
[1777597544643,52.33,76467.41,0.0,-0.99563,1e-05,0.58205]
[1777597549678,52.33,76469.79,0.0,-0.99562,1e-05,0.5836]
[1777597554926,52.33,76470.07,0.0,-0.99562,1e-05,0.58378]
[1777597555043,52.33,76470.07,0.0,-0.99562,1e-05,0.58378]
[1777597555088,52.33,76469.89,0.0,-0.99562,1e-05,0.58366]
[1777597559476,52.33,76469.95,0.0,-0.99562,1e-05,0.5837]
[1777597559592,52.33,76469.79,0.0,-0.99562,1e-05,0.5836]
[1777597562285,52.33,76471.71,0.0,-0.99561,1e-05,0.58485]
[1777597562314,52.33,76471.71,0.0,-0.99561,1e-05,0.58485]
[1777597562333,52.33,76475.69,0.0,-0.99559,1e-05,0.58745]
[1777597562771,52.33,76477.99,0.0,-0.99558,1e-05,0.58896]
[1777597563534,52.33,76477.99,0.0,-0.99558,1e-05,0.58896]
[1777597563578,52.33,76477.99,0.0,-0.99558,1e-05,0.58896]
[1777597563778,52.33,76483.38,0.0,-0.99555,1e-05,0.59251]
[1777597565792,52.33,76483.39,0.0,-0.99555,1e-05,0.59251]
[1777597568664,52.33,76485.15,0.0,-0.99554,1e-05,0.59368]
[1777597568787,52.33,76485.15,0.0,-0.99554,1e-05,0.59368]
[1777597568900,52.33,76485.15,0.0,-0.99554,1e-05,0.59368]
[1777597574855,52.33,76486.13,0.0,-0.99553,1e-05,0.59433]
[1777597575566,52.33,76486.13,0.0,-0.99553,1e-05,0.59433]
[1777597575679,52.33,76486.13,0.0,-0.99553,1e-05,0.59433]
[1777597575862,52.33,76486.59,0.0,-0.99553,1e-05,0.59463]
[1777597579309,52.33,76486.52,0.0,-0.99553,1e-05,0.59458]
[1777597579346,52.33,76486.52,0.0,-0.99553,1e-05,0.59458]
[1777597579459,52.33,76486.52,0.0,-0.99553,1e-05,0.59458]
[1777597579568,52.33,76487.43,0.0,-0.99552,1e-05,0.59519]
[1777597579670,52.33,76487.43,0.0,-0.99552,1e-05,0.59519]
[1777597579780,52.33,76487.43,0.0,-0.99552,1e-05,0.59519]
[1777597579892,52.33,76487.43,0.0,-0.99552,1e-05,0.59519]
[1777597584768,52.33,76487.2,0.0,-0.99552,1e-05,0.59503]
[1777597584792,52.33,76487.2,0.0,-0.99552,1e-05,0.59503]
[1777597584902,52.33,76487.2,0.0,-0.99552,1e-05,0.59503]
[1777597585013,52.33,76487.2,0.0,-0.99552,1e-05,0.59503]
[1777597585114,52.33,76487.18,0.0,-0.99552,1e-05,0.59502]
[1777597589582,52.33,76486.83,0.0,-0.99553,1e-05,0.59479]
[1777597589690,52.33,76486.83,0.0,-0.99553,1e-05,0.59479]
[1777597589803,52.33,76486.83,0.0,-0.99553,1e-05,0.59479]
[1777597595290,52.33,76487.25,0.0,-0.99553,1e-05,0.5938]
[1777597598227,52.33,76484.68,0.0,-0.99555,1e-05,0.5921]
[1777597598258,52.33,76484.68,0.0,-0.99555,1e-05,0.5921]
[1777597598328,52.33,76484.68,0.0,-0.99555,1e-05,0.5921]
[1777597604058,52.33,76484.5,0.0,-0.99555,1e-05,0.59198]
[1777597607241,52.33,76485.62,0.0,-0.99554,1e-05,0.59272]
[1777597607252,52.33,76485.62,0.0,-0.99554,1e-05,0.59272]
[1777597607360,52.33,76485.62,0.0,-0.99554,1e-05,0.59272]
[1777597607458,52.33,76486.69,0.0,-0.99554,1e-05,0.59343]
[1777597613121,52.33,76487.72,0.0,-0.99553,1e-05,0.59411]
[1777597614189,52.33,76487.72,0.0,-0.99553,1e-05,0.59411]
[1777597620170,52.33,76487.84,0.0,-0.99553,1e-05,0.59419]
[1777597624023,52.33,76486.38,0.0,-0.99554,1e-05,0.59322]
[1777597624133,52.33,76486.38,0.0,-0.99554,1e-05,0.59322]
[1777597624197,52.33,76486.66,0.0,-0.99554,1e-05,0.59341]
[1777597629233,52.33,76487.62,0.0,-0.99553,1e-05,0.59404]
[1777597634268,52.33,76487.48,0.0,-0.99553,1e-05,0.59395]
[1777597639303,52.33,76487.58,0.0,-0.99553,1e-05,0.59402]
[1777597644338,52.33,76489.91,0.0,-0.99552,1e-05,0.59556]
[1777597649373,52.33,76490.56,0.0,-0.99552,1e-05,0.59599]
[1777597651386,52.33,76492.38,0.0,-0.99551,1e-05,0.59592]
[1777597654407,52.33,76496.22,0.0,-0.99549,1e-05,0.59847]
[1777597658436,52.33,76498.47,0.0,-0.99548,1e-05,0.59997]
[1777597663471,52.33,76498.66,0.0,-0.99548,1e-05,0.6001]
[1777597665485,52.33,76501.7,0.0,-0.99546,1e-05,0.60213]
[1777597666492,52.33,76503.88,0.0,-0.99545,1e-05,0.60359]
[1777597671527,52.33,76506.02,0.0,-0.99544,1e-05,0.60503]
[1777597671734,52.33,76506.02,0.0,-0.99544,1e-05,0.60503]
[1777597672533,52.33,76506.04,0.0,-0.99544,1e-05,0.60504]
[1777597674797,52.33,76505.28,0.0,-0.99544,1e-05,0.60453]
[1777597675555,52.33,76505.55,0.0,-0.99544,1e-05,0.60471]
[1777597680590,52.33,76506.36,0.0,-0.99544,1e-05,0.60526]
[1777597682604,52.33,76513.18,0.0,-0.9954,1e-05,0.60985]
[1777597683611,52.33,76515.13,0.0,-0.99539,1e-05,0.61117]
[1777597684850,52.33,76515.65,0.0,-0.99538,1e-05,0.61153]
[1777597686380,52.33,76515.85,0.0,-0.99538,1e-05,0.61166]
[1777597686428,52.33,76515.85,0.0,-0.99538,1e-05,0.61166]
[1777597686635,52.33,76516.43,0.0,-0.99538,1e-05,0.61206]
[1777597691670,52.33,76519.65,0.0,-0.99536,1e-05,0.61424]
[1777597692677,52.33,76523.75,0.0,-0.99534,1e-05,0.61704]
[1777597693684,52.33,76530.82,0.0,-0.9953,1e-05,0.62188]
[1777597694870,52.33,76530.82,0.0,-0.9953,1e-05,0.62188]
[1777597694976,52.33,76530.82,0.0,-0.9953,1e-05,0.62188]
[1777597695090,52.33,76530.82,0.0,-0.9953,1e-05,0.62188]
[1777597695191,52.33,76531.32,0.0,-0.9953,1e-05,0.62223]
[1777597696705,52.33,76533.94,0.0,-0.99528,1e-05,0.62403]
[1777597701739,52.33,76544.57,0.0,-0.99522,1e-05,0.6314]
[1777597702747,52.33,76547.85,0.0,-0.9952,1e-05,0.63368]
[1777597707782,52.33,76548.12,0.0,-0.9952,1e-05,0.63387]
[1777597708789,52.33,76546.0,0.0,-0.99521,1e-05,0.63239]
[1777597710805,52.33,76537.36,0.0,-0.99526,1e-05,0.62639]
[1777597711810,52.33,76536.44,0.0,-0.99528,1e-05,0.62444]
[1777597712817,52.33,76530.12,0.0,-0.99531,1e-05,0.62009]
[1777597717852,52.33,76528.66,0.0,-0.99532,1e-05,0.61909]
[1777597722886,52.33,76528.26,0.0,-0.99532,1e-05,0.61881]
[1777597728928,52.33,76528.25,0.0,-0.99532,1e-05,0.61881]
[1777597733964,52.33,76524.41,0.0,-0.99534,1e-05,0.61618]
[1777597734971,52.33,76520.37,0.0,-0.99537,1e-05,0.61343]
[1777597736985,52.33,76519.88,0.0,-0.99537,1e-05,0.6131]
[1777597742023,52.33,76518.72,0.0,-0.99538,1e-05,0.61231]
[1777597746052,52.33,76520.98,0.0,-0.99536,1e-05,0.61385]
[1777597751087,52.33,76521.73,0.0,-0.99536,1e-05,0.61436]
[1777597756122,52.33,76522.1,0.0,-0.99536,1e-05,0.61461]
[1777597761157,52.33,76522.19,0.0,-0.99536,1e-05,0.61467]
[1777597766192,52.33,76522.32,0.0,-0.99536,1e-05,0.61476]
[1777597767198,52.33,76524.89,0.0,-0.99534,1e-05,0.61651]
[1777597772234,52.33,76525.24,0.0,-0.99535,1e-05,0.61544]
[1777597774248,52.33,76527.42,0.0,-0.99534,1e-05,0.61693]
[1777597779283,52.33,76529.61,0.0,-0.99532,1e-05,0.61843]
[1777597788346,52.33,76529.38,0.0,-0.99533,1e-05,0.61827]
[1777597793381,52.33,76528.12,0.0,-0.99533,1e-05,0.61741]
[1777597799423,52.33,76528.78,0.0,-0.99533,1e-05,0.61786]
[1777597804458,52.33,76529.7,0.0,-0.99532,1e-05,0.61849]
[1777597807479,52.33,76544.38,0.0,-0.99524,1e-05,0.62861]
[1777597808486,52.33,76544.23,0.0,-0.99524,1e-05,0.62851]
[1777597813522,52.33,76545.24,0.0,-0.99523,1e-05,0.62921]
[1777597818557,52.33,76546.53,0.0,-0.99523,1e-05,0.6301]
[1777597823592,52.33,76533.06,0.0,-0.9953,1e-05,0.62079]
[1777597824598,52.33,76516.98,0.0,-0.9954,1e-05,0.60983]
[1777597825606,52.33,76514.74,0.0,-0.99541,1e-05,0.60832]
[1777597826619,52.33,76512.37,0.0,-0.99542,1e-05,0.60672]
[1777597829640,52.33,76508.63,0.0,-0.99544,1e-05,0.60421]
[1777597832663,52.33,76502.4,0.0,-0.99549,1e-05,0.59876]
[1777597837701,52.33,76503.26,0.0,-0.99548,1e-05,0.59933]
[1777597842737,52.33,76503.26,0.0,-0.99548,1e-05,0.59933]
[1777597847772,52.33,76502.91,0.0,-0.99548,1e-05,0.5991]
[1777597852807,52.33,76505.85,0.0,-0.99547,1e-05,0.60106]
[1777597853813,52.33,76510.91,0.0,-0.99544,1e-05,0.60445]
[1777597860863,52.33,76509.96,0.0,-0.99545,1e-05,0.60381]
[1777597865898,52.33,76509.35,0.0,-0.99545,1e-05,0.6034]
[1777597870933,52.33,76509.97,0.0,-0.99545,1e-05,0.60382]
[1777597875969,52.33,76511.97,0.0,-0.99543,1e-05,0.60516]
[1777597883018,52.33,76512.33,0.0,-0.99543,1e-05,0.6054]
[1777597888053,52.33,76513.13,0.0,-0.99543,1e-05,0.60594]
[1777597891074,52.33,76514.33,0.0,-0.99543,1e-05,0.60546]
[1777597896108,52.33,76516.28,0.0,-0.99542,1e-05,0.60677]
[1777597898123,52.33,76520.58,0.0,-0.99539,1e-05,0.60968]
[1777597899130,52.33,76524.24,0.0,-0.99537,1e-05,0.61216]
[1777597901144,52.33,76526.5,0.0,-0.99536,1e-05,0.61369]
[1777597906179,52.33,76527.84,0.0,-0.99535,1e-05,0.61461]
[1777597911214,52.33,76527.62,0.0,-0.99535,1e-05,0.61446]
[1777597916764,52.33,76526.59,0.0,-0.99536,1e-05,0.61375]
[1777597916821,52.33,76526.59,0.0,-0.99536,1e-05,0.61375]
[1777597922291,52.33,76525.89,0.0,-0.99536,1e-05,0.61328]
[1777597923228,52.33,76525.89,0.0,-0.99536,1e-05,0.61328]
[1777597923298,52.33,76526.53,0.0,-0.99536,1e-05,0.61371]
[1777597928333,52.33,76527.93,0.0,-0.99535,1e-05,0.61467]
[1777597931430,52.33,76536.14,0.0,-0.99531,1e-05,0.62028]
[1777597932361,52.33,76536.76,0.0,-0.9953,1e-05,0.62071]
[1777597934273,52.33,76537.21,0.0,-0.9953,1e-05,0.62102]
[1777597934386,52.33,76537.21,0.0,-0.9953,1e-05,0.62102]
[1777597934479,52.33,76537.38,0.0,-0.9953,1e-05,0.62113]
[1777597935382,52.33,76541.36,0.0,-0.99528,1e-05,0.62388]
[1777597940418,52.33,76543.02,0.0,-0.99527,1e-05,0.62502]
[1777597945453,52.33,76542.75,0.0,-0.99527,1e-05,0.62484]
[1777597950488,52.33,76542.62,0.0,-0.99527,1e-05,0.62475]
[1777597955523,52.33,76546.23,0.0,-0.99526,1e-05,0.62592]
[1777597959551,52.33,76548.94,0.0,-0.99524,1e-05,0.6278]
[1777597964587,52.33,76549.35,0.0,-0.99524,1e-05,0.62808]
[1777597969629,52.33,76551.69,0.0,-0.99523,1e-05,0.62971]
[1777597970634,52.33,76555.37,0.0,-0.9952,1e-05,0.63227]
[1777597975670,52.33,76559.01,0.0,-0.99518,1e-05,0.63482]
[1777597980704,52.33,76559.77,0.0,-0.99518,1e-05,0.63535]
[1777597985739,52.33,76559.94,0.0,-0.99518,1e-05,0.63547]
[1777597992794,52.33,76559.19,0.0,-0.99518,1e-05,0.63494]
[1777597997829,52.33,76559.61,0.0,-0.99518,1e-05,0.63524]
[1777598003871,52.33,76559.49,0.0,-0.99518,1e-05,0.63515]
[1777598008906,52.33,76559.58,0.0,-0.99518,1e-05,0.63522]
[1777598013941,52.33,76555.94,0.0,-0.99521,1e-05,0.63134]
[1777598018975,52.33,76556.28,0.0,-0.99521,1e-05,0.63157]
[1777598023368,52.33,76555.18,0.0,-0.99522,1e-05,0.63081]
[1777598023416,52.33,76555.18,0.0,-0.99522,1e-05,0.63081]
[1777598023470,52.33,76555.11,0.0,-0.99522,1e-05,0.63076]
[1777598029047,52.33,76555.9,0.0,-0.99521,1e-05,0.63131]
[1777598030249,52.33,76555.9,0.0,-0.99521,1e-05,0.63131]
[1777598030313,52.33,76555.9,0.0,-0.99521,1e-05,0.63131]
[1777598030350,52.33,76555.96,0.0,-0.99521,1e-05,0.63135]
[1777598036095,52.33,76557.77,0.0,-0.9952,1e-05,0.63261]
[1777598041131,52.33,76557.85,0.0,-0.9952,1e-05,0.63267]
[1777598046166,52.33,76557.07,0.0,-0.9952,1e-05,0.63212]
[1777598051200,52.33,76557.07,0.0,-0.9952,1e-05,0.63212]
[1777598055852,52.33,76557.07,0.0,-0.9952,1e-05,0.63212]
[1777598055910,52.33,76557.07,0.0,-0.9952,1e-05,0.63212]
[1777598055954,52.33,76557.15,0.0,-0.9952,1e-05,0.63218]
[1777598061270,52.33,76556.5,0.0,-0.99521,1e-05,0.63173]
[1777598062698,52.33,76556.5,0.0,-0.99521,1e-05,0.63173]
[1777598062723,52.33,76556.5,0.0,-0.99521,1e-05,0.63173]
[1777598062787,52.33,76557.06,0.0,-0.9952,1e-05,0.63212]
[1777598068321,52.33,76558.06,0.0,-0.9952,1e-05,0.63282]
[1777598073356,52.33,76558.05,0.0,-0.99521,1e-05,0.63147]
[1777598078392,52.33,76557.7,0.0,-0.99521,1e-05,0.63123]
[1777598083802,52.33,76557.82,0.0,-0.99521,1e-05,0.63131]
[1777598090475,52.33,76557.63,0.0,-0.99521,1e-05,0.63118]
[1777598093496,52.33,76534.97,0.0,-0.99534,1e-05,0.61555]
[1777598094428,52.33,76534.97,0.0,-0.99534,1e-05,0.61555]
[1777598094503,52.33,76530.5,0.0,-0.99537,1e-05,0.6125]
[1777598099538,52.33,76531.89,0.0,-0.99536,1e-05,0.61345]
[1777598100937,52.33,76531.89,0.0,-0.99536,1e-05,0.61345]
[1777598100942,52.33,76533.91,0.0,-0.99535,1e-05,0.61483]
[1777598101552,52.33,76542.44,0.0,-0.9953,1e-05,0.62067]
[1777598102559,52.33,76544.67,0.0,-0.99529,1e-05,0.6222]
[1777598103566,52.33,76548.78,0.0,-0.99526,1e-05,0.62504]
[1777598107024,52.33,76549.09,0.0,-0.99526,1e-05,0.62525]
[1777598107137,52.33,76549.28,0.0,-0.99526,1e-05,0.62538]
[1777598109608,52.33,76552.13,0.0,-0.99524,1e-05,0.62736]
[1777598111301,52.33,76552.87,0.0,-0.99524,1e-05,0.62787]
[1777598111328,52.33,76552.87,0.0,-0.99524,1e-05,0.62787]
[1777598111621,52.33,76552.96,0.0,-0.99524,1e-05,0.62793]
[1777598112628,52.33,76556.25,0.0,-0.99522,1e-05,0.63022]
[1777598114372,52.33,76556.79,0.0,-0.99522,1e-05,0.6306]
[1777598114483,52.33,76556.79,0.0,-0.99522,1e-05,0.6306]
[1777598114515,52.33,76556.79,0.0,-0.99522,1e-05,0.6306]
[1777598119679,52.33,76556.56,0.0,-0.99522,1e-05,0.63044]
[1777598124714,52.33,76558.03,0.0,-0.99521,1e-05,0.63146]
[1777598125145,52.33,76558.03,0.0,-0.99521,1e-05,0.63146]
[1777598125193,52.33,76558.03,0.0,-0.99521,1e-05,0.63146]
[1777598125574,52.33,76558.03,0.0,-0.99521,1e-05,0.63146]
[1777598125602,52.33,76558.03,0.0,-0.99521,1e-05,0.63146]
[1777598125721,52.33,76557.6,0.0,-0.99521,1e-05,0.63116]
[1777598130757,52.33,76556.65,0.0,-0.99522,1e-05,0.6305]
[1777598133776,52.33,76557.52,0.0,-0.99522,1e-05,0.62977]
[1777598134600,52.33,76557.52,0.0,-0.99522,1e-05,0.62977]
[1777598134657,52.33,76557.52,0.0,-0.99522,1e-05,0.62977]
[1777598134768,52.33,76557.52,0.0,-0.99522,1e-05,0.62977]
[1777598134879,52.33,76557.52,0.0,-0.99522,1e-05,0.62977]
[1777598134980,52.33,76564.97,0.0,-0.99518,1e-05,0.63498]
[1777598135791,52.33,76565.61,0.0,-0.99517,1e-05,0.63543]
[1777598136798,52.33,76570.78,0.0,-0.99514,1e-05,0.63906]
[1777598137805,52.33,76582.15,0.0,-0.99508,1e-05,0.64711]
[1777598138812,52.33,76584.64,0.0,-0.99506,1e-05,0.64889]
[1777598141481,52.33,76585.19,0.0,-0.99506,1e-05,0.64928]
[1777598141577,52.33,76585.19,0.0,-0.99506,1e-05,0.64928]
[1777598145861,52.33,76587.49,0.0,-0.99504,1e-05,0.65093]
[1777598148882,52.33,76591.15,0.0,-0.99502,1e-05,0.65355]
[1777598150458,52.33,76591.45,0.0,-0.99502,1e-05,0.65377]
[1777598150561,52.33,76591.45,0.0,-0.99502,1e-05,0.65377]
[1777598150675,52.33,76591.45,0.0,-0.99502,1e-05,0.65377]
[1777598150896,52.33,76590.93,0.0,-0.99502,1e-05,0.65339]
[1777598151244,52.33,76590.93,0.0,-0.99502,1e-05,0.65339]
[1777598151356,52.33,76590.93,0.0,-0.99502,1e-05,0.65339]
[1777598152910,52.33,76588.54,0.0,-0.99504,1e-05,0.65168]
[1777598153917,52.33,76586.32,0.0,-0.99505,1e-05,0.65009]
[1777598155931,52.33,76579.49,0.0,-0.99509,1e-05,0.64522]
[1777598156630,52.33,76579.49,0.0,-0.99509,1e-05,0.64522]
[1777598156694,52.33,76579.49,0.0,-0.99509,1e-05,0.64522]
[1777598156806,52.33,76579.49,0.0,-0.99509,1e-05,0.64522]
[1777598156851,52.33,76579.49,0.0,-0.99509,1e-05,0.64522]
[1777598156912,52.33,76579.49,0.0,-0.99509,1e-05,0.64522]
[1777598156938,52.33,76583.35,0.0,-0.99507,1e-05,0.64797]
[1777598158952,52.33,76581.29,0.0,-0.99508,1e-05,0.6465]
[1777598163029,52.33,76580.04,0.0,-0.99509,1e-05,0.64561]
[1777598163075,52.33,76580.04,0.0,-0.99509,1e-05,0.64561]
[1777598163039,52.33,76580.31,0.0,-0.99509,1e-05,0.64581]
[1777598163288,52.33,76580.31,0.0,-0.99509,1e-05,0.64581]
[1777598163401,52.33,76580.31,0.0,-0.99509,1e-05,0.64581]
[1777598163987,52.33,76580.19,0.0,-0.99509,1e-05,0.64572]
[1777598169022,52.33,76578.71,0.0,-0.9951,1e-05,0.64467]
[1777598169358,52.33,76578.71,0.0,-0.9951,1e-05,0.64467]
[1777598169417,52.33,76578.71,0.0,-0.9951,1e-05,0.64467]
[1777598169529,52.33,76578.71,0.0,-0.9951,1e-05,0.64467]
[1777598169872,52.33,76578.71,0.0,-0.9951,1e-05,0.64467]
[1777598169897,52.33,76578.71,0.0,-0.9951,1e-05,0.64467]
[1777598170029,52.33,76577.63,0.0,-0.9951,1e-05,0.6439]
[1777598173050,52.33,76580.03,0.0,-0.99509,1e-05,0.64561]
[1777598174131,52.33,76580.03,0.0,-0.99509,1e-05,0.64561]
[1777598174058,52.33,76582.81,0.0,-0.99507,1e-05,0.64758]
[1777598174240,52.33,76582.81,0.0,-0.99507,1e-05,0.64758]
[1777598174286,52.33,76582.81,0.0,-0.99507,1e-05,0.64758]
[1777598174346,52.33,76582.81,0.0,-0.99507,1e-05,0.64758]
[1777598175064,52.33,76584.11,0.0,-0.99506,1e-05,0.64851]
[1777598180099,52.33,76583.18,0.0,-0.99507,1e-05,0.64785]
[1777598180916,52.33,76583.18,0.0,-0.99507,1e-05,0.64785]
[1777598181032,52.33,76583.18,0.0,-0.99507,1e-05,0.64785]
[1777598182113,52.33,76580.56,0.0,-0.99508,1e-05,0.64598]
[1777598182464,52.33,76580.56,0.0,-0.99508,1e-05,0.64598]
[1777598182531,52.33,76580.56,0.0,-0.99508,1e-05,0.64598]
[1777598183120,52.33,76579.72,0.0,-0.99509,1e-05,0.64539]
[1777598188155,52.33,76577.54,0.0,-0.9951,1e-05,0.64384]
[1777598189503,52.33,76577.51,0.0,-0.9951,1e-05,0.64382]
[1777598189608,52.33,76577.51,0.0,-0.9951,1e-05,0.64382]
[1777598189719,52.33,76577.51,0.0,-0.9951,1e-05,0.64382]
[1777598191176,52.33,76579.45,0.0,-0.9951,1e-05,0.64384]
[1777598196211,52.33,76577.74,0.0,-0.99511,1e-05,0.64263]
[1777598198225,52.33,76574.63,0.0,-0.99513,1e-05,0.64043]
[1777598200353,52.33,76573.73,0.0,-0.99514,1e-05,0.63979]
[1777598200438,52.33,76573.73,0.0,-0.99514,1e-05,0.63979]
[1777598200693,52.33,76573.73,0.0,-0.99514,1e-05,0.63979]
[1777598200782,52.33,76573.73,0.0,-0.99514,1e-05,0.63979]
[1777598200892,52.33,76573.73,0.0,-0.99514,1e-05,0.63979]
[1777598201000,52.33,76573.73,0.0,-0.99514,1e-05,0.63979]
[1777598201041,52.33,76569.07,0.0,-0.99516,1e-05,0.63651]
[1777598206281,52.33,76569.9,0.0,-0.99516,1e-05,0.6371]
[1777598207439,52.33,76569.9,0.0,-0.99516,1e-05,0.6371]
[1777598207496,52.33,76569.9,0.0,-0.99516,1e-05,0.6371]
[1777598207626,52.33,76569.9,0.0,-0.99516,1e-05,0.6371]
[1777598207723,52.33,76569.9,0.0,-0.99516,1e-05,0.6371]
[1777598207809,52.33,76571.75,0.0,-0.99515,1e-05,0.6384]
[1777598213233,52.33,76572.71,0.0,-0.99514,1e-05,0.63907]
[1777598213335,52.33,76572.71,0.0,-0.99514,1e-05,0.63907]
[1777598213472,52.33,76572.71,0.0,-0.99514,1e-05,0.63907]
[1777598213584,52.33,76572.71,0.0,-0.99514,1e-05,0.63907]
[1777598213684,52.33,76573.65,0.0,-0.99514,1e-05,0.63974]
[1777598217358,52.33,76577.21,0.0,-0.99511,1e-05,0.64225]
[1777598218275,52.33,76577.21,0.0,-0.99511,1e-05,0.64225]
[1777598218389,52.33,76577.21,0.0,-0.99511,1e-05,0.64225]
[1777598218401,52.33,76577.21,0.0,-0.99511,1e-05,0.64225]
[1777598218503,52.33,76577.21,0.0,-0.99511,1e-05,0.64225]
[1777598218686,52.33,76579.04,0.0,-0.9951,1e-05,0.64355]
[1777598220379,52.33,76581.54,0.0,-0.99509,1e-05,0.64532]
[1777598221386,52.33,76583.21,0.0,-0.99508,1e-05,0.64651]
[1777598225513,52.33,76582.63,0.0,-0.99508,1e-05,0.6461]
[1777598225536,52.33,76582.63,0.0,-0.99508,1e-05,0.6461]
[1777598225645,52.33,76582.63,0.0,-0.99508,1e-05,0.6461]
[1777598225673,52.33,76582.63,0.0,-0.99508,1e-05,0.6461]
[1777598225703,52.33,76582.63,0.0,-0.99508,1e-05,0.6461]
[1777598225766,52.33,76582.26,0.0,-0.99508,1e-05,0.64583]
[1777598231456,52.33,76581.62,0.0,-0.99509,1e-05,0.64538]
[1777598232506,52.33,76581.62,0.0,-0.99509,1e-05,0.64538]
[1777598232618,52.33,76581.62,0.0,-0.99509,1e-05,0.64538]
[1777598232731,52.33,76581.62,0.0,-0.99509,1e-05,0.64538]
[1777598232981,52.33,76581.62,0.0,-0.99509,1e-05,0.64538]
[1777598233024,52.33,76581.62,0.0,-0.99509,1e-05,0.64538]
[1777598233136,52.33,76581.62,0.0,-0.99509,1e-05,0.64538]
[1777598233126,52.33,76580.03,0.0,-0.9951,1e-05,0.64425]
[1777598238505,52.33,76579.48,0.0,-0.9951,1e-05,0.64386]
[1777598239451,52.33,76579.48,0.0,-0.9951,1e-05,0.64386]
[1777598239485,52.33,76579.48,0.0,-0.9951,1e-05,0.64386]
[1777598239595,52.33,76579.48,0.0,-0.9951,1e-05,0.64386]
[1777598239709,52.33,76579.48,0.0,-0.9951,1e-05,0.64386]
[1777598239997,52.33,76579.48,0.0,-0.9951,1e-05,0.64386]
[1777598240042,52.33,76579.48,0.0,-0.9951,1e-05,0.64386]
[1777598240156,52.33,76579.48,0.0,-0.9951,1e-05,0.64386]
[1777598240143,52.33,76571.61,0.0,-0.99515,1e-05,0.6383]
[1777598240519,52.33,76570.35,0.0,-0.99516,1e-05,0.63741]
[1777598241526,52.33,76570.9,0.0,-0.99515,1e-05,0.6378]
[1777598246561,52.33,76570.55,0.0,-0.99515,1e-05,0.63755]
[1777598248900,52.33,76570.55,0.0,-0.99515,1e-05,0.63755]
[1777598249011,52.33,76570.55,0.0,-0.99515,1e-05,0.63755]
[1777598249026,52.33,76570.55,0.0,-0.99515,1e-05,0.63755]
[1777598249093,52.33,76570.47,0.0,-0.99515,1e-05,0.6375]
[1777598249463,52.33,76570.47,0.0,-0.99515,1e-05,0.6375]
[1777598249522,52.33,76570.47,0.0,-0.99515,1e-05,0.6375]
[1777598253666,52.33,76570.48,0.0,-0.99516,1e-05,0.63616]
[1777598253832,52.33,76569.25,0.0,-0.99517,1e-05,0.6353]
[1777598254393,52.33,76569.25,0.0,-0.99517,1e-05,0.6353]
[1777598254406,52.33,76569.25,0.0,-0.99517,1e-05,0.6353]
[1777598254511,52.33,76569.25,0.0,-0.99517,1e-05,0.6353]
[1777598254620,52.33,76569.25,0.0,-0.99517,1e-05,0.6353]
[1777598256631,52.33,76571.43,0.0,-0.99516,1e-05,0.63683]
[1777598257870,52.33,76573.74,0.0,-0.99515,1e-05,0.63845]
[1777598261076,52.33,76573.66,0.0,-0.99515,1e-05,0.6384]
[1777598261192,52.33,76573.66,0.0,-0.99515,1e-05,0.6384]
[1777598266810,52.33,76572.67,0.0,-0.99515,1e-05,0.6377]
[1777598271735,52.33,76570.96,0.0,-0.99516,1e-05,0.6365]
[1777598276771,52.33,76570.22,0.0,-0.99517,1e-05,0.63598]
[1777598279158,52.33,76570.4,0.0,-0.99517,1e-05,0.6361]
[1777598279282,52.33,76570.35,0.0,-0.99517,1e-05,0.63607]
[1777598282852,52.33,76570.1,0.0,-0.99517,1e-05,0.63589]
[1777598282926,52.33,76570.1,0.0,-0.99517,1e-05,0.63589]
[1777598283024,52.33,76570.1,0.0,-0.99517,1e-05,0.63589]
[1777598283139,52.33,76570.1,0.0,-0.99517,1e-05,0.63589]
[1777598284827,52.33,76571.84,0.0,-0.99516,1e-05,0.63712]
[1777598286841,52.33,76575.08,0.0,-0.99514,1e-05,0.6394]
[1777598289713,52.33,76575.63,0.0,-0.99513,1e-05,0.63979]
[1777598289770,52.33,76575.63,0.0,-0.99513,1e-05,0.63979]
[1777598289861,52.33,76577.68,0.0,-0.99512,1e-05,0.64123]
[1777598290869,52.33,76579.39,0.0,-0.99511,1e-05,0.64244]
[1777598295904,52.33,76579.07,0.0,-0.99511,1e-05,0.64222]
[1777598298925,52.33,76580.48,0.0,-0.99511,1e-05,0.64322]
[1777598300391,52.33,76580.28,0.0,-0.99511,1e-05,0.64307]
[1777598300507,52.33,76580.28,0.0,-0.99511,1e-05,0.64307]
[1777598302954,52.33,76583.01,0.0,-0.99509,1e-05,0.64501]
[1777598304051,52.33,76583.01,0.0,-0.99509,1e-05,0.64501]
[1777598304150,52.33,76583.01,0.0,-0.99509,1e-05,0.64501]
[1777598304236,52.33,76583.01,0.0,-0.99509,1e-05,0.64501]
[1777598304215,52.33,76588.32,0.0,-0.99506,1e-05,0.64879]
[1777598304349,52.33,76588.32,0.0,-0.99506,1e-05,0.64879]
[1777598304461,52.33,76588.32,0.0,-0.99506,1e-05,0.64879]
[1777598304546,52.33,76588.32,0.0,-0.99506,1e-05,0.64879]
[1777598305975,52.33,76591.74,0.0,-0.99504,1e-05,0.65124]
[1777598306982,52.33,76594.02,0.0,-0.99502,1e-05,0.65287]
[1777598311010,52.33,76592.31,0.0,-0.99504,1e-05,0.65028]
[1777598312362,52.33,76591.76,0.0,-0.99505,1e-05,0.64989]
[1777598312470,52.33,76591.76,0.0,-0.99505,1e-05,0.64989]
[1777598314031,52.33,76589.94,0.0,-0.99506,1e-05,0.64859]
[1777598315038,52.33,76588.39,0.0,-0.99507,1e-05,0.64748]
[1777598316045,52.33,76587.27,0.0,-0.99507,1e-05,0.64668]
[1777598317619,52.33,76586.44,0.0,-0.99508,1e-05,0.64609]
[1777598317726,52.33,76586.44,0.0,-0.99508,1e-05,0.64609]
[1777598318059,52.33,76582.67,0.0,-0.9951,1e-05,0.64341]
[1777598319066,52.33,76579.31,0.0,-0.99512,1e-05,0.64104]
[1777598323094,52.33,76581.52,0.0,-0.99511,1e-05,0.6426]
[1777598325776,52.33,76582.13,0.0,-0.99511,1e-05,0.64303]
[1777598325790,52.33,76582.13,0.0,-0.99511,1e-05,0.64303]
[1777598325903,52.33,76582.13,0.0,-0.99511,1e-05,0.64303]
[1777598331150,52.33,76582.44,0.0,-0.9951,1e-05,0.64325]
[1777598332040,52.33,76582.44,0.0,-0.9951,1e-05,0.64325]
[1777598338201,52.33,76582.85,0.0,-0.9951,1e-05,0.64354]
[1777598343237,52.33,76582.51,0.0,-0.9951,1e-05,0.6433]
[1777598346258,52.33,76579.67,0.0,-0.99512,1e-05,0.64129]
[1777598351293,52.33,76579.53,0.0,-0.99512,1e-05,0.64119]
[1777598356328,52.33,76579.55,0.0,-0.99512,1e-05,0.6412]
[1777598361686,52.33,76579.76,0.0,-0.99512,1e-05,0.64135]
[1777598363377,52.33,76581.25,0.0,-0.99511,1e-05,0.64241]
[1777598367323,52.33,76580.85,0.0,-0.99511,1e-05,0.64212]
[1777598367405,52.33,76580.05,0.0,-0.99512,1e-05,0.64156]
[1777598371737,52.33,76579.74,0.0,-0.99512,1e-05,0.64134]
[1777598371745,52.33,76579.76,0.0,-0.99513,1e-05,0.64]
[1777598376881,52.33,76579.73,0.0,-0.99513,1e-05,0.63998]
[1777598379315,52.33,76578.9,0.0,-0.99513,1e-05,0.6394]
[1777598378482,52.33,76581.1,0.0,-0.99512,1e-05,0.64095]
[1777598379489,52.33,76581.77,0.0,-0.99512,1e-05,0.64142]
[1777598380496,52.33,76583.14,0.0,-0.99511,1e-05,0.64239]
[1777598385531,52.33,76582.69,0.0,-0.99511,1e-05,0.64207]
[1777598390200,52.33,76582.4,0.0,-0.99511,1e-05,0.64187]
[1777598390563,52.33,76582.37,0.0,-0.99511,1e-05,0.64185]
[1777598390566,52.33,76580.18,0.0,-0.99513,1e-05,0.6403]
[1777598395601,52.33,76581.33,0.0,-0.99512,1e-05,0.64111]
[1777598400638,52.33,76580.85,0.0,-0.99512,1e-05,0.64077]
[1777598404664,52.33,76579.73,0.0,-0.99513,1e-05,0.63998]
[1777598407685,52.33,76582.05,0.0,-0.99512,1e-05,0.64162]
[1777598408692,52.33,76583.77,0.0,-0.99511,1e-05,0.64284]
[1777598413727,52.33,76583.89,0.0,-0.99511,1e-05,0.64292]
[1777598416694,52.33,76583.69,0.0,-0.99511,1e-05,0.64278]
[1777598421179,52.33,76583.05,0.0,-0.99511,1e-05,0.64233]
[1777598421249,52.33,76583.11,0.0,-0.99511,1e-05,0.64237]
[1777598426818,52.33,76583.37,0.0,-0.99511,1e-05,0.64256]
[1777598431853,52.33,76583.39,0.0,-0.99512,1e-05,0.64122]
[1777598433205,52.33,76583.39,0.0,-0.99512,1e-05,0.64122]
[1777598434050,52.33,76586.11,0.0,-0.9951,1e-05,0.64314]
[1777598439909,52.33,76585.3,0.0,-0.99511,1e-05,0.64257]
[1777598446959,52.33,76585.13,0.0,-0.99511,1e-05,0.64245]
[1777598449980,52.33,76587.13,0.0,-0.9951,1e-05,0.64387]
[1777598450987,52.33,76588.16,0.0,-0.99509,1e-05,0.6446]
[1777598451994,52.33,76586.78,0.0,-0.9951,1e-05,0.64362]
[1777598457029,52.33,76586.82,0.0,-0.9951,1e-05,0.64365]
[1777598462064,52.33,76587.4,0.0,-0.99509,1e-05,0.64406]
[1777598467099,52.33,76587.37,0.0,-0.99509,1e-05,0.64404]
[1777598473141,52.33,76587.36,0.0,-0.99509,1e-05,0.64403]
[1777598480191,52.33,76587.26,0.0,-0.99509,1e-05,0.64396]
[1777598487239,52.33,76587.76,0.0,-0.99509,1e-05,0.64431]
[1777598491270,52.33,76585.96,0.0,-0.99511,1e-05,0.64168]
[1777598496305,52.33,76586.06,0.0,-0.99511,1e-05,0.64175]
[1777598501341,52.33,76586.36,0.0,-0.99511,1e-05,0.64197]
[1777598507383,52.33,76586.36,0.0,-0.99511,1e-05,0.64197]
[1777598511411,52.33,76585.07,0.0,-0.99512,1e-05,0.64105]
[1777598515438,52.33,76586.07,0.0,-0.99511,1e-05,0.64176]
[1777598520475,52.33,76585.98,0.0,-0.99511,1e-05,0.6417]
[1777598525510,52.33,76586.44,0.0,-0.99511,1e-05,0.64202]
[1777598526517,52.33,76590.63,0.0,-0.99508,1e-05,0.645]
[1777598527524,52.33,76592.16,0.0,-0.99508,1e-05,0.64609]
[1777598528531,52.33,76595.14,0.0,-0.99506,1e-05,0.64821]
[1777598530545,52.33,76600.48,0.0,-0.99503,1e-05,0.65203]
[1777598535579,52.33,76600.58,0.0,-0.99502,1e-05,0.6521]
[1777598538600,52.33,76599.28,0.0,-0.99503,1e-05,0.65117]
[1777598541621,52.33,76596.85,0.0,-0.99505,1e-05,0.64943]
[1777598548671,52.33,76596.03,0.0,-0.99505,1e-05,0.64885]
[1777598552699,52.33,76597.09,0.0,-0.99506,1e-05,0.64824]
[1777598557733,52.33,76596.04,0.0,-0.99506,1e-05,0.64749]
[1777598562768,52.33,76587.85,0.0,-0.99511,1e-05,0.64167]
[1777598563776,52.33,76583.38,0.0,-0.99514,1e-05,0.63851]
[1777598568810,52.33,76583.46,0.0,-0.99514,1e-05,0.63856]
[1777598573863,52.33,76583.07,0.0,-0.99514,1e-05,0.63829]
[1777598578900,52.33,76580.21,0.0,-0.99516,1e-05,0.63628]
[1777598582928,52.33,76581.2,0.0,-0.99515,1e-05,0.63697]
[1777598585949,52.33,76582.73,0.0,-0.99514,1e-05,0.63805]
[1777598587963,52.33,76587.56,0.0,-0.99511,1e-05,0.64146]
[1777598588970,52.33,76588.94,0.0,-0.99511,1e-05,0.64244]
[1777598595012,52.33,76589.77,0.0,-0.9951,1e-05,0.64303]
[1777598600047,52.33,76576.64,0.0,-0.99518,1e-05,0.63377]
[1777598601056,52.33,76573.5,0.0,-0.9952,1e-05,0.63157]
[1777598602061,52.33,76572.12,0.0,-0.9952,1e-05,0.63061]
[1777598607096,52.33,76572.2,0.0,-0.9952,1e-05,0.63067]
[1777598613138,52.33,76571.99,0.0,-0.99522,1e-05,0.62918]
[1777598614145,52.33,76563.3,0.0,-0.99527,1e-05,0.62315]
[1777598615152,52.33,76554.67,0.0,-0.99532,1e-05,0.61721]
[1777598616160,52.33,76554.47,0.0,-0.99532,1e-05,0.61708]
[1777598617167,52.33,76551.65,0.0,-0.99533,1e-05,0.61515]
[1777598618174,52.33,76549.44,0.0,-0.99535,1e-05,0.61364]
[1777598619181,52.33,76550.4,0.0,-0.99534,1e-05,0.61429]
[1777598622202,52.33,76550.35,0.0,-0.99534,1e-05,0.61426]
[1777598624216,52.33,76552.71,0.0,-0.99533,1e-05,0.61587]
[1777598624950,52.33,76552.71,0.0,-0.99533,1e-05,0.61587]
[1777598625223,52.33,76554.62,0.0,-0.99532,1e-05,0.61718]
[1777598626230,52.33,76556.17,0.0,-0.99531,1e-05,0.61824]
[1777598629251,52.33,76554.96,0.0,-0.99531,1e-05,0.61741]
[1777598634286,52.33,76555.22,0.0,-0.99531,1e-05,0.61759]
[1777598639321,52.33,76555.09,0.0,-0.99531,1e-05,0.6175]
[1777598642341,52.33,76556.36,0.0,-0.99531,1e-05,0.61837]
[1777598650397,52.33,76556.3,0.0,-0.99531,1e-05,0.61833]
[1777598655435,52.33,76555.97,0.0,-0.99531,1e-05,0.61811]
[1777598657449,52.33,76553.52,0.0,-0.99532,1e-05,0.61643]
[1777598661477,52.33,76554.9,0.0,-0.99532,1e-05,0.61737]
[1777598663491,52.33,76553.26,0.0,-0.99532,1e-05,0.61625]
[1777598668525,52.33,76553.47,0.0,-0.99532,1e-05,0.61639]
[1777598673561,52.33,76553.35,0.0,-0.99533,1e-05,0.615]
[1777598680610,52.33,76547.25,0.0,-0.99537,1e-05,0.61084]
[1777598681616,52.33,76545.81,0.0,-0.99538,1e-05,0.60986]
[1777598682624,52.33,76544.15,0.0,-0.99539,1e-05,0.60873]
[1777598684638,52.33,76543.07,0.0,-0.99539,1e-05,0.608]
[1777598686652,52.33,76541.19,0.0,-0.9954,1e-05,0.60673]
[1777598689420,52.33,76540.47,0.0,-0.99541,1e-05,0.60624]
[1777598689673,52.33,76542.0,0.0,-0.9954,1e-05,0.60728]
[1777598690680,52.33,76545.25,0.0,-0.99538,1e-05,0.60948]
[1777598695714,52.33,76541.42,0.0,-0.9954,1e-05,0.60689]
[1777598700750,52.33,76540.97,0.0,-0.9954,1e-05,0.60658]
[1777598701757,52.33,76538.84,0.0,-0.99542,1e-05,0.60514]
[1777598703771,52.33,76540.01,0.0,-0.99541,1e-05,0.60593]
[1777598704778,52.33,76541.81,0.0,-0.9954,1e-05,0.60715]
[1777598706792,52.33,76540.82,0.0,-0.99541,1e-05,0.60648]
[1777598711827,52.33,76540.22,0.0,-0.99541,1e-05,0.60608]
[1777598713841,52.33,76536.96,0.0,-0.99543,1e-05,0.60388]
[1777598718880,52.33,76531.82,0.0,-0.99546,1e-05,0.60043]
[1777598719883,52.33,76523.84,0.0,-0.9955,1e-05,0.5951]
[1777598720890,52.33,76523.21,0.0,-0.9955,1e-05,0.59468]
[1777598722904,52.33,76520.48,0.0,-0.99552,1e-05,0.59287]
[1777598727939,52.33,76520.04,0.0,-0.99552,1e-05,0.59258]
[1777598732974,52.33,76517.54,0.0,-0.99554,1e-05,0.58965]
[1777598733981,52.33,76514.71,0.0,-0.99556,1e-05,0.58779]
[1777598741030,52.33,76515.17,0.0,-0.99556,1e-05,0.58809]
[1777598746065,52.33,76514.77,0.0,-0.99556,1e-05,0.58783]
[1777598747072,52.33,76512.5,0.0,-0.99557,1e-05,0.58633]
[1777598748079,52.33,76511.45,0.0,-0.99558,1e-05,0.58565]
[1777598754121,52.33,76511.79,0.0,-0.99558,1e-05,0.58587]
[1777598755128,52.33,76513.88,0.0,-0.99557,1e-05,0.58724]
[1777598756135,52.33,76512.49,0.0,-0.99557,1e-05,0.58633]
[1777598760163,52.33,76511.62,0.0,-0.99558,1e-05,0.58576]
[1777598761170,52.33,76508.05,0.0,-0.9956,1e-05,0.58342]
[1777598762177,52.33,76506.95,0.0,-0.9956,1e-05,0.5827]
[1777598765198,52.33,76508.02,0.0,-0.9956,1e-05,0.5834]
[1777598767212,52.33,76506.91,0.0,-0.9956,1e-05,0.58267]
[1777598771240,52.33,76509.17,0.0,-0.99559,1e-05,0.58415]
[1777598772247,52.33,76511.15,0.0,-0.99558,1e-05,0.58545]
[1777598777282,52.33,76511.64,0.0,-0.99558,1e-05,0.58577]
[1777598782316,52.33,76511.86,0.0,-0.99558,1e-05,0.58591]
[1777598787352,52.33,76512.16,0.0,-0.99557,1e-05,0.58611]
[1777598792387,52.33,76511.98,0.0,-0.99558,1e-05,0.58473]
[1777598795408,52.33,76511.13,0.0,-0.99559,1e-05,0.58417]
[1777598800443,52.33,76511.31,0.0,-0.99559,1e-05,0.58429]
[1777598805478,52.33,76511.18,0.0,-0.99559,1e-05,0.5842]
[1777598810513,52.33,76511.45,0.0,-0.99559,1e-05,0.58438]
[1777598811519,52.33,76510.4,0.0,-0.99559,1e-05,0.58369]
[1777598812526,52.33,76505.71,0.0,-0.99562,1e-05,0.58063]
[1777598816559,52.33,76504.79,0.0,-0.99562,1e-05,0.58003]
[1777598821594,52.33,76507.05,0.0,-0.99561,1e-05,0.5815]
[1777598822601,52.33,76508.09,0.0,-0.99561,1e-05,0.58218]
[1777598827636,52.33,76508.4,0.0,-0.9956,1e-05,0.58238]
[1777598830657,52.33,76507.5,0.0,-0.99561,1e-05,0.5818]
[1777598833678,52.33,76505.5,0.0,-0.99562,1e-05,0.58049]
[1777598838712,52.33,76506.17,0.0,-0.99562,1e-05,0.58093]
[1777598843748,52.33,76506.22,0.0,-0.99562,1e-05,0.58096]
[1777598848783,52.33,76506.45,0.0,-0.99562,1e-05,0.58111]
[1777598856840,52.33,76504.85,0.0,-0.99563,1e-05,0.57881]
[1777598857847,52.33,76501.24,0.0,-0.99565,1e-05,0.57647]
[1777598858854,52.33,76499.81,0.0,-0.99566,1e-05,0.57555]
[1777598863889,52.33,76501.93,0.0,-0.99565,1e-05,0.57692]
[1777598864897,52.33,76504.21,0.0,-0.99564,1e-05,0.5784]
[1777598868925,52.33,76505.72,0.0,-0.99563,1e-05,0.57938]
[1777598869932,52.33,76506.65,0.0,-0.99562,1e-05,0.57998]
[1777598871946,52.33,76507.83,0.0,-0.99562,1e-05,0.58075]
[1777598872953,52.33,76508.82,0.0,-0.99561,1e-05,0.5814]
[1777598877988,52.33,76509.1,0.0,-0.99561,1e-05,0.58158]
[1777598878994,52.33,76507.79,0.0,-0.99562,1e-05,0.58073]
[1777598882016,52.33,76506.34,0.0,-0.99562,1e-05,0.57978]
[1777598887051,52.33,76506.07,0.0,-0.99563,1e-05,0.57961]
[1777598894100,52.33,76506.01,0.0,-0.99563,1e-05,0.57957]
[1777598899134,52.33,76506.01,0.0,-0.99563,1e-05,0.57957]
[1777598904169,52.33,76506.15,0.0,-0.99563,1e-05,0.57966]
[1777598909204,52.33,76506.17,0.0,-0.99563,1e-05,0.57967]
[1777598916254,52.33,76506.7,0.0,-0.99563,1e-05,0.57876]
[1777598921289,52.33,76507.17,0.0,-0.99563,1e-05,0.57906]
[1777598926747,52.33,76507.24,0.0,-0.99563,1e-05,0.57911]
[1777598926842,52.33,76507.25,0.0,-0.99563,1e-05,0.57912]
[1777598932366,52.33,76507.51,0.0,-0.99563,1e-05,0.57928]
[1777598935056,52.33,76508.32,0.0,-0.99562,1e-05,0.57981]
[1777598935387,52.33,76508.22,0.0,-0.99562,1e-05,0.57975]
[1777598940422,52.33,76508.61,0.0,-0.99562,1e-05,0.58]
[1777598945462,52.33,76508.12,0.0,-0.99562,1e-05,0.57968]
[1777598947595,52.33,76506.89,0.0,-0.99563,1e-05,0.57888]
[1777598951649,52.33,76505.98,0.0,-0.99564,1e-05,0.57829]
[1777598951716,52.33,76505.84,0.0,-0.99564,1e-05,0.5782]
[1777598958564,52.33,76505.94,0.0,-0.99564,1e-05,0.57826]
[1777598958568,52.33,76505.95,0.0,-0.99564,1e-05,0.57827]
[1777598965165,52.33,76505.94,0.0,-0.99564,1e-05,0.57826]
[1777598969048,52.33,76506.32,0.0,-0.99563,1e-05,0.57851]
[1777598969159,52.33,76506.32,0.0,-0.99563,1e-05,0.57851]
[1777598969630,52.33,76506.29,0.0,-0.99563,1e-05,0.57849]
[1777598971704,52.33,76506.14,0.0,-0.99564,1e-05,0.57839]
[1777598971726,52.33,76506.56,0.0,-0.99564,1e-05,0.57741]
[1777598977262,52.33,76507.95,0.0,-0.99563,1e-05,0.57831]
[1777598977686,52.33,76508.16,0.0,-0.99563,1e-05,0.57845]
[1777598982720,52.33,76509.06,0.0,-0.99563,1e-05,0.57903]
[1777598986787,52.33,76508.81,0.0,-0.99563,1e-05,0.57887]
[1777598986887,52.33,76508.81,0.0,-0.99563,1e-05,0.57887]
[1777598987315,52.33,76508.87,0.0,-0.99563,1e-05,0.57891]
[1777598987341,52.33,76508.87,0.0,-0.99563,1e-05,0.57891]
[1777598987440,52.33,76508.87,0.0,-0.99563,1e-05,0.57891]
[1777598992791,52.33,76508.94,0.0,-0.99563,1e-05,0.57896]
[1777598995190,52.33,76508.51,0.0,-0.99563,1e-05,0.57868]
[1777598995302,52.33,76508.51,0.0,-0.99563,1e-05,0.57868]
[1777599000847,52.33,76508.83,0.0,-0.99563,1e-05,0.57888]
[1777599003939,52.33,76508.65,0.0,-0.99563,1e-05,0.57877]
[1777599004047,52.33,76508.71,0.0,-0.99563,1e-05,0.57881]
[1777599004732,52.33,76508.71,0.0,-0.99563,1e-05,0.57881]
[1777599004781,52.33,76508.71,0.0,-0.99563,1e-05,0.57881]
[1777599004882,52.33,76508.71,0.0,-0.99563,1e-05,0.57881]
[1777599010920,52.33,76504.04,0.0,-0.99566,1e-05,0.57578]
[1777599011216,52.33,76504.04,0.0,-0.99566,1e-05,0.57578]
[1777599011297,52.33,76504.04,0.0,-0.99566,1e-05,0.57578]
[1777599011581,52.33,76504.04,0.0,-0.99566,1e-05,0.57578]
[1777599011618,52.33,76504.04,0.0,-0.99566,1e-05,0.57578]
[1777599011728,52.33,76504.04,0.0,-0.99566,1e-05,0.57578]
[1777599011927,52.33,76503.0,0.0,-0.99566,1e-05,0.5751]
[1777599016962,52.33,76502.14,0.0,-0.99567,1e-05,0.57455]
[1777599019082,52.33,76502.8,0.0,-0.99566,1e-05,0.57498]
[1777599019134,52.33,76502.8,0.0,-0.99566,1e-05,0.57498]
[1777599028289,52.33,76501.56,0.0,-0.99567,1e-05,0.57417]
[1777599028351,52.33,76501.56,0.0,-0.99567,1e-05,0.57417]
[1777599028704,52.33,76501.56,0.0,-0.99567,1e-05,0.57417]
[1777599028743,52.33,76501.56,0.0,-0.99567,1e-05,0.57417]
[1777599028806,52.33,76501.83,0.0,-0.99567,1e-05,0.57435]
[1777599031062,52.33,76505.55,0.0,-0.99566,1e-05,0.5755]
[1777599034999,52.33,76506.55,0.0,-0.99565,1e-05,0.57615]
[1777599035031,52.33,76506.55,0.0,-0.99565,1e-05,0.57615]
[1777599035194,52.33,76507.22,0.0,-0.99565,1e-05,0.57658]
[1777599035298,52.33,76507.22,0.0,-0.99565,1e-05,0.57658]
[1777599035408,52.33,76507.22,0.0,-0.99565,1e-05,0.57658]
[1777599035509,52.33,76507.25,0.0,-0.99565,1e-05,0.5766]
[1777599041132,52.33,76506.93,0.0,-0.99565,1e-05,0.57639]
[1777599046166,52.33,76507.1,0.0,-0.99565,1e-05,0.5765]
[1777599051112,52.33,76506.97,0.0,-0.99565,1e-05,0.57642]
[1777599051174,52.33,76506.97,0.0,-0.99565,1e-05,0.57642]
[1777599056240,52.33,76507.3,0.0,-0.99565,1e-05,0.57663]
[1777599061690,52.33,76507.26,0.0,-0.99565,1e-05,0.57661]
[1777599061713,52.33,76507.26,0.0,-0.99565,1e-05,0.57661]
[1777599066431,52.33,76507.08,0.0,-0.99565,1e-05,0.57649]
[1777599066483,52.33,76507.27,0.0,-0.99565,1e-05,0.57661]
[1777599072352,52.33,76506.67,0.0,-0.99565,1e-05,0.57623]
[1777599077387,52.33,76505.51,0.0,-0.99566,1e-05,0.57548]
[1777599082422,52.33,76504.99,0.0,-0.99566,1e-05,0.57514]
[1777599084757,52.33,76503.27,0.0,-0.99567,1e-05,0.57403]
[1777599084856,52.33,76503.27,0.0,-0.99567,1e-05,0.57403]
[1777599084968,52.33,76503.27,0.0,-0.99567,1e-05,0.57403]
[1777599085160,52.33,76502.62,0.0,-0.99567,1e-05,0.57361]
[1777599085218,52.33,76502.62,0.0,-0.99567,1e-05,0.57361]
[1777599085443,52.33,76502.55,0.0,-0.99567,1e-05,0.57356]
[1777599090478,52.33,76502.02,0.0,-0.99568,1e-05,0.57322]
[1777599092584,52.33,76501.53,0.0,-0.99569,1e-05,0.57166]
[1777599092644,52.33,76501.53,0.0,-0.99569,1e-05,0.57166]
[1777599092848,52.33,76501.53,0.0,-0.99569,1e-05,0.57166]
[1777599092870,52.33,76501.53,0.0,-0.99569,1e-05,0.57166]
[1777599093077,52.33,76500.65,0.0,-0.99569,1e-05,0.57109]
[1777599095513,52.33,76503.53,0.0,-0.99568,1e-05,0.57294]
[1777599100548,52.33,76502.48,0.0,-0.99568,1e-05,0.57227]
[1777599101720,52.33,76502.48,0.0,-0.99568,1e-05,0.57227]
[1777599101730,52.33,76502.16,0.0,-0.99568,1e-05,0.57206]
[1777599106590,52.33,76504.77,0.0,-0.99567,1e-05,0.57374]
[1777599108208,52.33,76505.39,0.0,-0.99567,1e-05,0.57414]
[1777599108604,52.33,76505.19,0.0,-0.99567,1e-05,0.57402]
[1777599110618,52.33,76509.87,0.0,-0.99564,1e-05,0.57704]
[1777599111625,52.33,76516.01,0.0,-0.99561,1e-05,0.58104]
[1777599112632,52.33,76518.5,0.0,-0.9956,1e-05,0.58267]
[1777599117667,52.33,76520.01,0.0,-0.99559,1e-05,0.58365]
[1777599122702,52.33,76520.26,0.0,-0.99559,1e-05,0.58382]
[1777599126595,52.33,76519.61,0.0,-0.99559,1e-05,0.58339]
[1777599126703,52.33,76519.61,0.0,-0.99559,1e-05,0.58339]
[1777599127419,52.33,76519.9,0.0,-0.99559,1e-05,0.58358]
[1777599127438,52.33,76519.9,0.0,-0.99559,1e-05,0.58358]
[1777599128744,52.33,76519.96,0.0,-0.99559,1e-05,0.58362]
[1777599133778,52.33,76519.8,0.0,-0.99559,1e-05,0.58352]
[1777599139821,52.33,76519.8,0.0,-0.99559,1e-05,0.58352]
[1777599144855,52.33,76518.95,0.0,-0.99559,1e-05,0.58296]
[1777599149891,52.33,76518.99,0.0,-0.99559,1e-05,0.58299]
[1777599154926,52.33,76514.51,0.0,-0.99563,1e-05,0.5788]
[1777599156808,52.33,76513.7,0.0,-0.99563,1e-05,0.57827]
[1777599156883,52.33,76513.7,0.0,-0.99563,1e-05,0.57827]
[1777599157211,52.33,76513.66,0.0,-0.99563,1e-05,0.57825]
[1777599157312,52.33,76513.66,0.0,-0.99563,1e-05,0.57825]
[1777599158953,52.33,76513.26,0.0,-0.99563,1e-05,0.57799]
[1777599163988,52.33,76514.28,0.0,-0.99563,1e-05,0.57865]
[1777599169024,52.33,76514.28,0.0,-0.99563,1e-05,0.57865]
[1777599169948,52.33,76514.28,0.0,-0.99563,1e-05,0.57865]
[1777599170001,52.33,76514.28,0.0,-0.99563,1e-05,0.57865]
[1777599175066,52.33,76514.39,0.0,-0.99563,1e-05,0.57872]
[1777599176073,52.33,76517.26,0.0,-0.99561,1e-05,0.58059]
[1777599177080,52.33,76520.63,0.0,-0.99559,1e-05,0.58279]
[1777599178201,52.33,76520.45,0.0,-0.99559,1e-05,0.58267]
[1777599178246,52.33,76520.45,0.0,-0.99559,1e-05,0.58267]
[1777599178712,52.33,76520.45,0.0,-0.99559,1e-05,0.58267]
[1777599178868,52.33,76520.45,0.0,-0.99559,1e-05,0.58267]
[1777599179094,52.33,76522.35,0.0,-0.99558,1e-05,0.58392]
[1777599184129,52.33,76521.21,0.0,-0.99559,1e-05,0.58317]
[1777599189164,52.33,76519.05,0.0,-0.9956,1e-05,0.58176]
[1777599192216,52.33,76519.4,0.0,-0.9956,1e-05,0.58199]
[1777599192278,52.33,76519.4,0.0,-0.9956,1e-05,0.58199]
[1777599198228,52.33,76520.86,0.0,-0.99559,1e-05,0.58294]
[1777599202257,52.33,76525.22,0.0,-0.99557,1e-05,0.5858]
[1777599203477,52.33,76525.22,0.0,-0.99557,1e-05,0.5858]
[1777599203514,52.33,76525.22,0.0,-0.99557,1e-05,0.5858]
[1777599203628,52.33,76525.22,0.0,-0.99557,1e-05,0.5858]
[1777599204326,52.33,76526.5,0.0,-0.99556,1e-05,0.58664]
[1777599204407,52.33,76526.5,0.0,-0.99556,1e-05,0.58664]
[1777599204420,52.33,76528.62,0.0,-0.99555,1e-05,0.58804]
[1777599207292,52.33,76533.97,0.0,-0.99552,1e-05,0.59158]
[1777599208299,52.33,76536.19,0.0,-0.99551,1e-05,0.59305]
[1777599209410,52.33,76536.19,0.0,-0.99551,1e-05,0.59305]
[1777599209503,52.33,76536.19,0.0,-0.99551,1e-05,0.59305]
[1777599209616,52.33,76536.19,0.0,-0.99551,1e-05,0.59305]
[1777599215347,52.33,76533.55,0.0,-0.99553,1e-05,0.59002]
[1777599219164,52.33,76533.34,0.0,-0.99553,1e-05,0.58988]
[1777599219229,52.33,76533.4,0.0,-0.99553,1e-05,0.58992]
[1777599219341,52.33,76533.4,0.0,-0.99553,1e-05,0.58992]
[1777599219454,52.33,76533.4,0.0,-0.99553,1e-05,0.58992]
[1777599219667,52.33,76533.4,0.0,-0.99553,1e-05,0.58992]
[1777599219680,52.33,76533.4,0.0,-0.99553,1e-05,0.58992]
[1777599219773,52.33,76533.23,0.0,-0.99553,1e-05,0.58981]
[1777599225419,52.33,76531.79,0.0,-0.99554,1e-05,0.58885]
[1777599231463,52.33,76530.65,0.0,-0.99555,1e-05,0.5881]
[1777599233159,52.33,76530.65,0.0,-0.99555,1e-05,0.5881]
[1777599233224,52.33,76530.65,0.0,-0.99555,1e-05,0.5881]
[1777599233329,52.33,76530.17,0.0,-0.99555,1e-05,0.58779]
[1777599233392,52.33,76530.17,0.0,-0.99555,1e-05,0.58779]
[1777599238805,52.33,76530.57,0.0,-0.99555,1e-05,0.58805]
[1777599242219,52.33,76530.54,0.0,-0.99555,1e-05,0.58803]
[1777599242284,52.33,76529.88,0.0,-0.99555,1e-05,0.5876]
[1777599242396,52.33,76529.88,0.0,-0.99555,1e-05,0.5876]
[1777599243206,52.33,76529.88,0.0,-0.99555,1e-05,0.5876]
[1777599243316,52.33,76530.26,0.0,-0.99555,1e-05,0.58785]
[1777599243428,52.33,76530.26,0.0,-0.99555,1e-05,0.58785]
[1777599243539,52.33,76530.26,0.0,-0.99555,1e-05,0.58785]
[1777599243547,52.33,76529.97,0.0,-0.99555,1e-05,0.58765]
[1777599246567,52.33,76527.2,0.0,-0.99557,1e-05,0.58583]
[1777599251511,52.33,76526.37,0.0,-0.99557,1e-05,0.58529]
[1777599251622,52.33,76526.37,0.0,-0.99557,1e-05,0.58529]
[1777599256638,52.33,76534.82,0.0,-0.99552,1e-05,0.59086]
[1777599257677,52.33,76534.82,0.0,-0.99552,1e-05,0.59086]
[1777599257727,52.33,76534.82,0.0,-0.99552,1e-05,0.59086]
[1777599257840,52.33,76534.82,0.0,-0.99552,1e-05,0.59086]
[1777599257939,52.33,76538.19,0.0,-0.99551,1e-05,0.59309]
[1777599258396,52.33,76538.19,0.0,-0.99551,1e-05,0.59309]
[1777599258505,52.33,76538.19,0.0,-0.99551,1e-05,0.59309]
[1777599258652,52.33,76538.46,0.0,-0.9955,1e-05,0.59327]
[1777599260666,52.33,76540.68,0.0,-0.99549,1e-05,0.59475]
[1777599263562,52.33,76540.63,0.0,-0.99549,1e-05,0.59471]
[1777599263583,52.33,76540.63,0.0,-0.99549,1e-05,0.59471]
[1777599264253,52.33,76540.63,0.0,-0.99549,1e-05,0.59471]
[1777599264342,52.33,76540.25,0.0,-0.99549,1e-05,0.59446]
[1777599264694,52.33,76540.57,0.0,-0.99549,1e-05,0.59467]
[1777599269729,52.33,76540.52,0.0,-0.99549,1e-05,0.59464]
[1777599270978,52.33,76540.52,0.0,-0.99549,1e-05,0.59464]
[1777599271091,52.33,76540.52,0.0,-0.99549,1e-05,0.59464]
[1777599277813,52.33,76540.93,0.0,-0.9955,1e-05,0.59363]
[1777599281429,52.33,76539.46,0.0,-0.99551,1e-05,0.59265]
[1777599281479,52.33,76539.46,0.0,-0.99551,1e-05,0.59265]
[1777599282837,52.33,76540.08,0.0,-0.99551,1e-05,0.59306]
[1777599282859,52.33,76540.08,0.0,-0.99551,1e-05,0.59306]
[1777599283209,52.33,76539.26,0.0,-0.99551,1e-05,0.59252]
[1777599289871,52.33,76539.65,0.0,-0.99551,1e-05,0.59278]
[1777599291733,52.33,76539.69,0.0,-0.99551,1e-05,0.5928]
[1777599291886,52.33,76539.44,0.0,-0.99551,1e-05,0.59264]
[1777599296921,52.33,76539.78,0.0,-0.99551,1e-05,0.59286]
[1777599297576,52.33,76539.78,0.0,-0.99551,1e-05,0.59286]
[1777599297929,52.33,76539.87,0.0,-0.99551,1e-05,0.59292]
[1777599302964,52.33,76541.42,0.0,-0.9955,1e-05,0.59395]
[1777599304978,52.33,76543.94,0.0,-0.99548,1e-05,0.59563]
[1777599310013,52.33,76544.53,0.0,-0.99548,1e-05,0.59603]
[1777599313034,52.33,76547.05,0.0,-0.99547,1e-05,0.59771]
[1777599314042,52.33,76551.15,0.0,-0.99544,1e-05,0.60046]
[1777599314838,52.33,76551.15,0.0,-0.99544,1e-05,0.60046]
[1777599314954,52.33,76551.15,0.0,-0.99544,1e-05,0.60046]
[1777599315692,52.33,76551.05,0.0,-0.99544,1e-05,0.60039]
[1777599315756,52.33,76551.05,0.0,-0.99544,1e-05,0.60039]
[1777599316056,52.33,76551.03,0.0,-0.99544,1e-05,0.60037]
[1777599321091,52.33,76550.95,0.0,-0.99544,1e-05,0.60032]
[1777599322175,52.33,76550.95,0.0,-0.99544,1e-05,0.60032]
[1777599322278,52.33,76550.95,0.0,-0.99544,1e-05,0.60032]
[1777599328140,52.33,76552.66,0.0,-0.99543,1e-05,0.60147]
[1777599331670,52.33,76552.74,0.0,-0.99543,1e-05,0.60152]
[1777599332168,52.33,76552.95,0.0,-0.99544,1e-05,0.60037]
[1777599333492,52.33,76552.49,0.0,-0.99545,1e-05,0.60006]
[1777599334182,52.33,76552.87,0.0,-0.99544,1e-05,0.60031]
[1777599335189,52.33,76549.06,0.0,-0.99546,1e-05,0.59776]
[1777599336196,52.33,76544.81,0.0,-0.99549,1e-05,0.59492]
[1777599341757,52.33,76545.42,0.0,-0.99548,1e-05,0.59533]
[1777599342238,52.33,76545.37,0.0,-0.99549,1e-05,0.5953]
[1777599345693,52.33,76545.88,0.0,-0.99548,1e-05,0.59564]
[1777599346265,52.33,76545.58,0.0,-0.99548,1e-05,0.59544]
[1777599351301,52.33,76545.45,0.0,-0.99548,1e-05,0.59535]
[1777599356338,52.33,76546.4,0.0,-0.99548,1e-05,0.59598]
[1777599361373,52.33,76546.34,0.0,-0.99548,1e-05,0.59594]
[1777599363978,52.33,76545.78,0.0,-0.99548,1e-05,0.59557]
[1777599364182,52.33,76545.78,0.0,-0.99548,1e-05,0.59557]
[1777599364345,52.33,76545.78,0.0,-0.99548,1e-05,0.59557]
[1777599365172,52.33,76546.19,0.0,-0.99548,1e-05,0.59584]
[1777599365251,52.33,76546.19,0.0,-0.99548,1e-05,0.59584]
[1777599365308,52.33,76546.48,0.0,-0.99548,1e-05,0.59604]
[1777599365401,52.33,76549.05,0.0,-0.99546,1e-05,0.59775]
[1777599366793,52.33,76549.05,0.0,-0.99546,1e-05,0.59775]
[1777599366846,52.33,76551.66,0.0,-0.99545,1e-05,0.5995]
[1777599370002,52.33,76551.67,0.0,-0.99545,1e-05,0.59951]
[1777599370080,52.33,76550.73,0.0,-0.99546,1e-05,0.59888]
[1777599373457,52.33,76548.05,0.0,-0.99547,1e-05,0.59709]
[1777599378492,52.33,76548.02,0.0,-0.99547,1e-05,0.59707]
[1777599384274,52.33,76546.57,0.0,-0.99548,1e-05,0.5961]
[1777599384338,52.33,76546.57,0.0,-0.99548,1e-05,0.5961]
[1777599385555,52.33,76544.03,0.0,-0.99549,1e-05,0.5944]
[1777599385590,52.33,76544.03,0.0,-0.99549,1e-05,0.5944]
[1777599385690,52.33,76545.91,0.0,-0.99548,1e-05,0.59566]
[1777599388563,52.33,76548.06,0.0,-0.99547,1e-05,0.59709]
[1777599390896,52.33,76547.98,0.0,-0.99547,1e-05,0.59704]
[1777599391012,52.33,76547.98,0.0,-0.99547,1e-05,0.59704]
[1777599391100,52.33,76549.24,0.0,-0.99547,1e-05,0.59659]
[1777599393478,52.33,76549.15,0.0,-0.99547,1e-05,0.59653]
[1777599393508,52.33,76549.15,0.0,-0.99547,1e-05,0.59653]
[1777599393598,52.33,76548.88,0.0,-0.99548,1e-05,0.59635]
[1777599397771,52.33,76548.27,0.0,-0.99548,1e-05,0.59594]
[1777599397803,52.33,76548.27,0.0,-0.99548,1e-05,0.59594]
[1777599404675,52.33,76547.89,0.0,-0.99548,1e-05,0.59569]
[1777599408359,52.33,76548.05,0.0,-0.99548,1e-05,0.59579]
[1777599407697,52.33,76550.33,0.0,-0.99547,1e-05,0.59732]
[1777599409981,52.33,76549.57,0.0,-0.99547,1e-05,0.59681]
[1777599410020,52.33,76549.57,0.0,-0.99547,1e-05,0.59681]
[1777599410122,52.33,76550.06,0.0,-0.99547,1e-05,0.59714]
[1777599411725,52.33,76553.95,0.0,-0.99545,1e-05,0.59974]
[1777599412731,52.33,76556.17,0.0,-0.99543,1e-05,0.60123]
[1777599417766,52.33,76556.09,0.0,-0.99543,1e-05,0.60118]
[1777599422802,52.33,76556.37,0.0,-0.99543,1e-05,0.60137]
[1777599426220,52.33,76556.23,0.0,-0.99543,1e-05,0.60127]
[1777599426308,52.33,76556.23,0.0,-0.99543,1e-05,0.60127]
[1777599426409,52.33,76556.24,0.0,-0.99543,1e-05,0.60128]
[1777599431866,52.33,76556.23,0.0,-0.99543,1e-05,0.60127]
[1777599436901,52.33,76556.53,0.0,-0.99543,1e-05,0.60147]
[1777599441722,52.33,76556.58,0.0,-0.99543,1e-05,0.60151]
[1777599441751,52.33,76556.58,0.0,-0.99543,1e-05,0.60151]
[1777599447407,52.33,76556.62,0.0,-0.99543,1e-05,0.60153]
[1777599447978,52.33,76556.35,0.0,-0.99543,1e-05,0.60135]
[1777599450998,52.33,76557.42,0.0,-0.99544,1e-05,0.60077]
[1777599456033,52.33,76558.89,0.0,-0.99543,1e-05,0.60176]
[1777599461187,52.33,76558.6,0.0,-0.99543,1e-05,0.60157]
[1777599463065,52.33,76558.1,0.0,-0.99543,1e-05,0.60123]
[1777599463152,52.33,76558.1,0.0,-0.99543,1e-05,0.60123]
[1777599463217,52.33,76558.73,0.0,-0.99543,1e-05,0.60165]
[1777599469124,52.33,76559.19,0.0,-0.99543,1e-05,0.60196]
[1777599474160,52.33,76559.61,0.0,-0.99542,1e-05,0.60225]
[1777599479195,52.33,76559.54,0.0,-0.99542,1e-05,0.6022]
[1777599483223,52.33,76561.7,0.0,-0.99541,1e-05,0.60366]
[1777599488258,52.33,76562.18,0.0,-0.99541,1e-05,0.60398]
[1777599494299,52.33,76562.16,0.0,-0.99541,1e-05,0.60397]
[1777599499335,52.33,76561.96,0.0,-0.99541,1e-05,0.60383]
[1777599501349,52.33,76547.24,0.0,-0.99549,1e-05,0.59397]
[1777599502356,52.33,76543.14,0.0,-0.99552,1e-05,0.59124]
[1777599503363,52.33,76545.03,0.0,-0.99551,1e-05,0.5925]
[1777599504370,52.33,76546.94,0.0,-0.9955,1e-05,0.59377]
[1777599507391,52.33,76544.34,0.0,-0.99551,1e-05,0.59204]
[1777599512430,52.33,76543.92,0.0,-0.99552,1e-05,0.59048]
[1777599519479,52.33,76544.02,0.0,-0.99552,1e-05,0.59054]
[1777599524513,52.33,76543.58,0.0,-0.99552,1e-05,0.59025]
[1777599529549,52.33,76544.69,0.0,-0.99552,1e-05,0.59099]
[1777599534584,52.33,76545.16,0.0,-0.99551,1e-05,0.5913]
[1777599539619,52.33,76543.59,0.0,-0.99552,1e-05,0.59026]
[1777599544653,52.33,76542.97,0.0,-0.99553,1e-05,0.58985]
[1777599545660,52.33,76545.1,0.0,-0.99552,1e-05,0.59126]
[1777599550696,52.33,76545.27,0.0,-0.99551,1e-05,0.59137]
[1777599555731,52.33,76544.92,0.0,-0.99552,1e-05,0.59114]
[1777599560766,52.33,76547.6,0.0,-0.9955,1e-05,0.59292]
[1777599561773,52.33,76550.11,0.0,-0.99549,1e-05,0.59459]
[1777599566807,52.33,76549.83,0.0,-0.99549,1e-05,0.5944]
[1777599571842,52.33,76550.27,0.0,-0.9955,1e-05,0.59341]
[1777599575870,52.33,76552.63,0.0,-0.99548,1e-05,0.59498]
[1777599580906,52.33,76552.24,0.0,-0.99548,1e-05,0.59472]
[1777599587959,52.33,76552.54,0.0,-0.99548,1e-05,0.59492]
[1777599592995,52.33,76552.86,0.0,-0.99548,1e-05,0.59513]
[1777599596710,52.33,76552.35,0.0,-0.99548,1e-05,0.59479]
[1777599596732,52.33,76552.35,0.0,-0.99548,1e-05,0.59479]
[1777599602059,52.33,76552.53,0.0,-0.99548,1e-05,0.59491]
[1777599602853,52.33,76552.53,0.0,-0.99548,1e-05,0.59491]
[1777599603066,52.33,76552.88,0.0,-0.99548,1e-05,0.59514]
[1777599609108,52.33,76552.77,0.0,-0.99548,1e-05,0.59507]
[1777599616158,52.33,76552.65,0.0,-0.99548,1e-05,0.59499]
[1777599622256,52.33,76552.04,0.0,-0.99549,1e-05,0.59458]
[1777599622305,52.33,76552.04,0.0,-0.99549,1e-05,0.59458]
[1777599622405,52.33,76552.01,0.0,-0.99549,1e-05,0.59456]
[1777599628243,52.33,76551.65,0.0,-0.99549,1e-05,0.59432]
[1777599630375,52.33,76551.27,0.0,-0.99549,1e-05,0.59407]
[1777599630490,52.33,76551.27,0.0,-0.99549,1e-05,0.59407]
[1777599630525,52.33,76551.27,0.0,-0.99549,1e-05,0.59407]
[1777599630580,52.33,76551.24,0.0,-0.99549,1e-05,0.59405]
[1777599640327,52.33,76551.3,0.0,-0.9955,1e-05,0.5928]
[1777599646697,52.33,76551.3,0.0,-0.9955,1e-05,0.5928]
[1777599646762,52.33,76551.3,0.0,-0.9955,1e-05,0.5928]
[1777599651665,52.33,76552.21,0.0,-0.99549,1e-05,0.59341]
[1777599652411,52.33,76552.98,0.0,-0.99549,1e-05,0.59392]
[1777599657446,52.33,76553.32,0.0,-0.99549,1e-05,0.59415]
[1777599662482,52.33,76553.32,0.0,-0.99549,1e-05,0.59415]
[1777599664760,52.33,76553.43,0.0,-0.99549,1e-05,0.59422]
[1777599664784,52.33,76553.43,0.0,-0.99549,1e-05,0.59422]
[1777599666053,52.33,76553.43,0.0,-0.99549,1e-05,0.59422]
[1777599666088,52.33,76553.43,0.0,-0.99549,1e-05,0.59422]
[1777599666199,52.33,76553.43,0.0,-0.99549,1e-05,0.59422]
[1777599666510,52.33,76553.3,0.0,-0.99549,1e-05,0.59413]
[1777599672552,52.33,76553.35,0.0,-0.99549,1e-05,0.59417]
[1777599677586,52.33,76553.17,0.0,-0.99549,1e-05,0.59405]
[1777599682623,52.33,76553.25,0.0,-0.99549,1e-05,0.5941]
[1777599691686,52.33,76552.53,0.0,-0.9955,1e-05,0.59233]
[1777599694509,52.33,76552.6,0.0,-0.9955,1e-05,0.59238]
[1777599694605,52.33,76552.6,0.0,-0.9955,1e-05,0.59238]
[1777599694693,52.33,76552.6,0.0,-0.9955,1e-05,0.59238]
[1777599695459,52.33,76552.6,0.0,-0.9955,1e-05,0.59238]
[1777599695575,52.33,76552.6,0.0,-0.9955,1e-05,0.59238]
[1777599700749,52.33,76554.05,0.0,-0.99549,1e-05,0.59334]
[1777599702216,52.33,76554.05,0.0,-0.99549,1e-05,0.59334]
[1777599702256,52.33,76554.05,0.0,-0.99549,1e-05,0.59334]
[1777599702318,52.33,76554.06,0.0,-0.99549,1e-05,0.59335]
[1777599706791,52.33,76560.37,0.0,-0.99546,1e-05,0.59756]
[1777599708089,52.33,76560.37,0.0,-0.99546,1e-05,0.59756]
[1777599708199,52.33,76560.37,0.0,-0.99546,1e-05,0.59756]
[1777599708251,52.33,76560.37,0.0,-0.99546,1e-05,0.59756]
[1777599708273,52.33,76562.26,0.0,-0.99545,1e-05,0.59883]
[1777599709005,52.33,76562.26,0.0,-0.99545,1e-05,0.59883]
[1777599709026,52.33,76562.26,0.0,-0.99545,1e-05,0.59883]
[1777599713839,52.33,76563.93,0.0,-0.99544,1e-05,0.59995]
[1777599718876,52.33,76564.66,0.0,-0.99543,1e-05,0.60044]
[1777599722500,52.33,76564.21,0.0,-0.99544,1e-05,0.60014]
[1777599722562,52.33,76564.21,0.0,-0.99544,1e-05,0.60014]
[1777599722676,52.33,76564.21,0.0,-0.99544,1e-05,0.60014]
[1777599722662,52.33,76563.77,0.0,-0.99544,1e-05,0.59984]
[1777599723300,52.33,76563.77,0.0,-0.99544,1e-05,0.59984]
[1777599723309,52.33,76563.77,0.0,-0.99544,1e-05,0.59984]
[1777599723394,52.33,76563.8,0.0,-0.99544,1e-05,0.59986]
[1777599728946,52.33,76563.64,0.0,-0.99544,1e-05,0.59975]
[1777599734988,52.33,76563.45,0.0,-0.99544,1e-05,0.59963]
[1777599740025,52.33,76563.27,0.0,-0.99544,1e-05,0.59951]
[1777599745060,52.33,76563.39,0.0,-0.99544,1e-05,0.59959]
[1777599750095,52.33,76563.39,0.0,-0.99544,1e-05,0.59959]
[1777599755130,52.33,76563.51,0.0,-0.99545,1e-05,0.59837]
[1777599757144,52.33,76565.79,0.0,-0.99544,1e-05,0.5999]
[1777599759534,52.33,76566.4,0.0,-0.99543,1e-05,0.60031]
[1777599759567,52.33,76566.4,0.0,-0.99543,1e-05,0.60031]
[1777599759664,52.33,76566.49,0.0,-0.99543,1e-05,0.60037]
[1777599762024,52.33,76566.09,0.0,-0.99544,1e-05,0.6001]
[1777599762137,52.33,76566.09,0.0,-0.99544,1e-05,0.6001]
[1777599762247,52.33,76566.09,0.0,-0.99544,1e-05,0.6001]
[1777599768222,52.33,76566.33,0.0,-0.99543,1e-05,0.60026]
[1777599769703,52.33,76566.33,0.0,-0.99543,1e-05,0.60026]
[1777599769749,52.33,76566.33,0.0,-0.99543,1e-05,0.60026]
[1777599770236,52.33,76566.21,0.0,-0.99544,1e-05,0.60018]
[1777599771211,52.33,76566.21,0.0,-0.99544,1e-05,0.60018]
[1777599771313,52.33,76566.21,0.0,-0.99544,1e-05,0.60018]
[1777599774388,52.33,76567.39,0.0,-0.99543,1e-05,0.60097]
[1777599774429,52.33,76567.39,0.0,-0.99543,1e-05,0.60097]
[1777599774519,52.33,76571.89,0.0,-0.9954,1e-05,0.60401]
[1777599775271,52.33,76574.25,0.0,-0.99539,1e-05,0.60561]
[1777599776278,52.33,76580.65,0.0,-0.99535,1e-05,0.60995]
[1777599777284,52.33,76584.39,0.0,-0.99533,1e-05,0.61251]
[1777599778292,52.33,76586.27,0.0,-0.99532,1e-05,0.61379]
[1777599779299,52.33,76588.01,0.0,-0.99531,1e-05,0.61498]
[1777599780306,52.33,76596.03,0.0,-0.99526,1e-05,0.62051]
[1777599781313,52.33,76597.42,0.0,-0.99526,1e-05,0.62147]
[1777599783331,52.33,76602.47,0.0,-0.99523,1e-05,0.62497]
[1777599786340,52.33,76602.91,0.0,-0.99522,1e-05,0.62528]
[1777599786450,52.33,76602.91,0.0,-0.99522,1e-05,0.62528]
[1777599786551,52.33,76602.77,0.0,-0.99522,1e-05,0.62518]
[1777599787621,52.33,76602.77,0.0,-0.99522,1e-05,0.62518]
[1777599787643,52.33,76602.77,0.0,-0.99522,1e-05,0.62518]
[1777599793401,52.33,76602.22,0.0,-0.99523,1e-05,0.6248]
[1777599795415,52.33,76604.61,0.0,-0.99521,1e-05,0.62646]
[1777599797553,52.33,76604.68,0.0,-0.99521,1e-05,0.62651]
[1777599797664,52.33,76604.68,0.0,-0.99521,1e-05,0.62651]
[1777599797756,52.33,76605.92,0.0,-0.99521,1e-05,0.62738]
[1777599798445,52.33,76585.77,0.0,-0.99532,1e-05,0.61345]
[1777599799451,52.33,76584.42,0.0,-0.99533,1e-05,0.61253]
[1777599800458,52.33,76584.33,0.0,-0.99533,1e-05,0.61246]
[1777599801257,52.33,76584.33,0.0,-0.99533,1e-05,0.61246]
[1777599801372,52.33,76584.33,0.0,-0.99533,1e-05,0.61246]
[1777599807507,52.33,76583.6,0.0,-0.99534,1e-05,0.61197]
[1777599812542,52.33,76582.74,0.0,-0.99535,1e-05,0.61006]
[1777599815563,52.33,76579.85,0.0,-0.99537,1e-05,0.60809]
[1777599816753,52.33,76579.85,0.0,-0.99537,1e-05,0.60809]
[1777599816768,52.33,76580.54,0.0,-0.99536,1e-05,0.60856]
[1777599819410,52.33,76581.02,0.0,-0.99536,1e-05,0.60889]
[1777599819591,52.33,76580.79,0.0,-0.99536,1e-05,0.60873]
[1777599822612,52.33,76583.7,0.0,-0.99535,1e-05,0.61071]
[1777599823619,52.33,76585.61,0.0,-0.99533,1e-05,0.61202]
[1777599823956,52.33,76585.61,0.0,-0.99533,1e-05,0.61202]
[1777599823983,52.33,76585.61,0.0,-0.99533,1e-05,0.61202]
[1777599824096,52.33,76585.61,0.0,-0.99533,1e-05,0.61202]
[1777599824626,52.33,76591.97,0.0,-0.9953,1e-05,0.61638]
[1777599825633,52.33,76595.4,0.0,-0.99528,1e-05,0.61874]
[1777599828654,52.33,76597.14,0.0,-0.99527,1e-05,0.61994]
[1777599828900,52.33,76597.14,0.0,-0.99527,1e-05,0.61994]
[1777599829042,52.33,76597.14,0.0,-0.99527,1e-05,0.61994]
[1777599829468,52.33,76597.14,0.0,-0.99527,1e-05,0.61994]
[1777599829557,52.33,76597.14,0.0,-0.99527,1e-05,0.61994]
[1777599829660,52.33,76597.63,0.0,-0.99526,1e-05,0.62028]
[1777599830668,52.33,76599.24,0.0,-0.99525,1e-05,0.62139]
[1777599835703,52.33,76598.73,0.0,-0.99526,1e-05,0.62104]
[1777599837939,52.33,76598.63,0.0,-0.99526,1e-05,0.62097]
[1777599838052,52.33,76598.63,0.0,-0.99526,1e-05,0.62097]
[1777599838724,52.33,76598.6,0.0,-0.99526,1e-05,0.62095]
[1777599838885,52.33,76598.6,0.0,-0.99526,1e-05,0.62095]
[1777599838995,52.33,76598.6,0.0,-0.99526,1e-05,0.62095]
[1777599839114,52.33,76598.6,0.0,-0.99526,1e-05,0.62095]
[1777599842752,52.33,76600.49,0.0,-0.99525,1e-05,0.62226]
[1777599844766,52.33,76597.98,0.0,-0.99526,1e-05,0.62052]
[1777599845773,52.33,76596.7,0.0,-0.99527,1e-05,0.61964]
[1777599846127,52.33,76596.7,0.0,-0.99527,1e-05,0.61964]
[1777599846241,52.33,76596.7,0.0,-0.99527,1e-05,0.61964]
[1777599846780,52.33,76597.93,0.0,-0.99526,1e-05,0.62049]
[1777599847787,52.33,76581.04,0.0,-0.99536,1e-05,0.6089]
[1777599848793,52.33,76576.61,0.0,-0.99539,1e-05,0.60589]
[1777599850274,52.33,76576.34,0.0,-0.99539,1e-05,0.60571]
[1777599852066,52.33,76576.97,0.0,-0.99538,1e-05,0.60614]
[1777599852164,52.33,76576.97,0.0,-0.99538,1e-05,0.60614]
[1777599857857,52.33,76577.45,0.0,-0.99538,1e-05,0.60646]
[1777599863899,52.33,76577.7,0.0,-0.99538,1e-05,0.60663]
[1777599864906,52.33,76581.96,0.0,-0.99536,1e-05,0.60953]
[1777599865913,52.33,76584.21,0.0,-0.99534,1e-05,0.61106]
[1777599866612,52.33,76584.21,0.0,-0.99534,1e-05,0.61106]
[1777599866714,52.33,76584.21,0.0,-0.99534,1e-05,0.61106]
[1777599866826,52.33,76584.21,0.0,-0.99534,1e-05,0.61106]
[1777599866939,52.33,76584.21,0.0,-0.99534,1e-05,0.61106]
[1777599867053,52.33,76584.21,0.0,-0.99534,1e-05,0.61106]
[1777599872962,52.33,76584.16,0.0,-0.99535,1e-05,0.60971]
[1777599877997,52.33,76584.16,0.0,-0.99535,1e-05,0.60971]
[1777599883034,52.33,76581.54,0.0,-0.99537,1e-05,0.60793]
[1777599884041,52.33,76586.69,0.0,-0.99534,1e-05,0.61144]
[1777599885048,52.33,76589.11,0.0,-0.99532,1e-05,0.61309]
[1777599886478,52.33,76589.11,0.0,-0.99532,1e-05,0.61309]
[1777599886513,52.33,76589.11,0.0,-0.99532,1e-05,0.61309]
[1777599886622,52.33,76589.11,0.0,-0.99532,1e-05,0.61309]
[1777599886730,52.33,76589.11,0.0,-0.99532,1e-05,0.61309]
[1777599886832,52.33,76589.11,0.0,-0.99532,1e-05,0.61309]
[1777599886945,52.33,76588.89,0.0,-0.99532,1e-05,0.61294]
[1777599887062,52.33,76590.17,0.0,-0.99532,1e-05,0.61382]
[1777599893104,52.33,76590.77,0.0,-0.99531,1e-05,0.61423]
[1777599898745,52.33,76591.14,0.0,-0.99531,1e-05,0.61448]
[1777599898766,52.33,76591.14,0.0,-0.99531,1e-05,0.61448]
[1777599902781,52.33,76591.46,0.0,-0.99531,1e-05,0.6147]
[1777599902873,52.33,76591.46,0.0,-0.99531,1e-05,0.6147]
[1777599902982,52.33,76591.45,0.0,-0.99531,1e-05,0.61469]
[1777599903784,52.33,76595.08,0.0,-0.99529,1e-05,0.61719]
[1777599904181,52.33,76598.19,0.0,-0.99527,1e-05,0.61933]
[1777599907202,52.33,76596.85,0.0,-0.99528,1e-05,0.61841]
[1777599910963,52.33,76597.05,0.0,-0.99528,1e-05,0.61855]
[1777599911047,52.33,76597.05,0.0,-0.99528,1e-05,0.61855]
[1777599911160,52.33,76597.05,0.0,-0.99528,1e-05,0.61855]
[1777599916266,52.33,76597.27,0.0,-0.99528,1e-05,0.6187]
[1777599918386,52.33,76597.32,0.0,-0.99528,1e-05,0.61873]
[1777599918460,52.33,76597.32,0.0,-0.99528,1e-05,0.61873]
[1777599922427,52.33,76595.86,0.0,-0.99528,1e-05,0.61773]
[1777599930364,52.33,76594.29,0.0,-0.99529,1e-05,0.61665]
[1777599931492,52.33,76594.29,0.0,-0.99529,1e-05,0.61665]
[1777599931596,52.33,76594.29,0.0,-0.99529,1e-05,0.61665]
[1777599931706,52.33,76594.29,0.0,-0.99529,1e-05,0.61665]
[1777599931800,52.33,76589.66,0.0,-0.99533,1e-05,0.61214]
[1777599932378,52.33,76587.74,0.0,-0.99534,1e-05,0.61083]
[1777599935399,52.33,76585.43,0.0,-0.99535,1e-05,0.60926]
[1777599940434,52.33,76585.7,0.0,-0.99535,1e-05,0.60944]
[1777599945383,52.33,76585.03,0.0,-0.99536,1e-05,0.60898]
[1777599945496,52.33,76585.03,0.0,-0.99536,1e-05,0.60898]
[1777599950634,52.33,76585.2,0.0,-0.99536,1e-05,0.6091]
[1777599950747,52.33,76585.2,0.0,-0.99536,1e-05,0.6091]
[1777599956546,52.33,76585.4,0.0,-0.99535,1e-05,0.60924]
[1777599959828,52.33,76587.65,0.0,-0.99534,1e-05,0.61077]
[1777599961666,52.33,76587.62,0.0,-0.99534,1e-05,0.61075]
[1777599961702,52.33,76587.62,0.0,-0.99534,1e-05,0.61075]
[1777599961807,52.33,76587.62,0.0,-0.99534,1e-05,0.61075]
[1777599961888,52.33,76589.0,0.0,-0.99533,1e-05,0.61169]
[1777599964602,52.33,76590.05,0.0,-0.99533,1e-05,0.61241]
[1777599969276,52.33,76590.01,0.0,-0.99533,1e-05,0.61238]
[1777599969406,52.33,76590.01,0.0,-0.99533,1e-05,0.61238]
[1777599969518,52.33,76590.01,0.0,-0.99533,1e-05,0.61238]
[1777599969628,52.33,76590.01,0.0,-0.99533,1e-05,0.61238]
[1777599971651,52.33,76592.05,0.0,-0.99532,1e-05,0.61378]
[1777599972657,52.33,76593.11,0.0,-0.99531,1e-05,0.61451]
[1777599977693,52.33,76592.69,0.0,-0.99531,1e-05,0.61422]
[1777599982728,52.33,76592.35,0.0,-0.99531,1e-05,0.61399]
[1777599987763,52.33,76592.35,0.0,-0.99531,1e-05,0.61399]
[1777599992798,52.33,76592.83,0.0,-0.99532,1e-05,0.61299]
[1777599996826,52.33,76595.47,0.0,-0.99531,1e-05,0.6148]
[1777599997833,52.33,76598.4,0.0,-0.99529,1e-05,0.61681]
[1777599998372,52.33,76598.4,0.0,-0.99529,1e-05,0.61681]
[1777599998446,52.33,76598.4,0.0,-0.99529,1e-05,0.61681]
[1777600003875,52.33,76598.68,0.0,-0.99529,1e-05,0.61701]
[1777600005822,52.33,76598.22,0.0,-0.99529,1e-05,0.61669]
[1777600005885,52.33,76598.22,0.0,-0.99529,1e-05,0.61669]
[1777600008910,52.33,76599.4,0.0,-0.99528,1e-05,0.6175]
[1777600013944,52.33,76600.84,0.0,-0.99528,1e-05,0.6185]
[1777600014952,52.33,76602.68,0.0,-0.99526,1e-05,0.61977]
[1777600015151,52.33,76602.68,0.0,-0.99526,1e-05,0.61977]
[1777600015230,52.33,76602.68,0.0,-0.99526,1e-05,0.61977]
[1777600015341,52.33,76602.68,0.0,-0.99526,1e-05,0.61977]
[1777600020993,52.33,76602.7,0.0,-0.99526,1e-05,0.61978]
[1777600022355,52.33,76602.82,0.0,-0.99526,1e-05,0.61986]
[1777600022424,52.33,76602.82,0.0,-0.99526,1e-05,0.61986]
[1777600028043,52.33,76602.93,0.0,-0.99526,1e-05,0.61994]
[1777600029590,52.33,76602.89,0.0,-0.99526,1e-05,0.61991]
[1777600041134,52.33,76602.89,0.0,-0.99526,1e-05,0.61991]
[1777600045161,52.33,76605.15,0.0,-0.99525,1e-05,0.62148]
[1777600048183,52.33,76606.54,0.0,-0.99524,1e-05,0.62244]
[1777600053218,52.33,76606.79,0.0,-0.99525,1e-05,0.62127]
[1777600057246,52.33,76608.02,0.0,-0.99524,1e-05,0.62213]
[1777600062281,52.33,76608.27,0.0,-0.99524,1e-05,0.6223]
[1777600067316,52.33,76608.32,0.0,-0.99524,1e-05,0.62233]
[1777600072351,52.33,76608.43,0.0,-0.99524,1e-05,0.62241]
[1777600079400,52.33,76607.66,0.0,-0.99525,1e-05,0.62188]
[1777600084435,52.33,76608.47,0.0,-0.99524,1e-05,0.62244]
[1777600089470,52.33,76608.67,0.0,-0.99524,1e-05,0.62258]
[1777600094506,52.33,76608.68,0.0,-0.99524,1e-05,0.62258]
[1777600099540,52.33,76609.06,0.0,-0.99524,1e-05,0.62285]
[1777600105583,52.33,76612.93,0.0,-0.99521,1e-05,0.62554]
[1777600106601,52.33,76634.34,0.0,-0.99509,1e-05,0.64061]
[1777600107574,52.33,76634.34,0.0,-0.99509,1e-05,0.64061]
[1777600107600,52.33,76663.07,0.0,-0.99491,1e-05,0.6613]
[1777600108608,52.33,76681.56,0.0,-0.99479,1e-05,0.67492]
[1777600109615,52.33,76691.59,0.0,-0.99473,1e-05,0.6824]
[1777600110622,52.33,76692.32,0.0,-0.99472,1e-05,0.68295]
[1777600111629,52.33,76687.16,0.0,-0.99477,1e-05,0.67766]
[1777600116663,52.33,76683.39,0.0,-0.99479,1e-05,0.67486]
[1777600117832,52.33,76683.39,0.0,-0.99479,1e-05,0.67486]
[1777600117871,52.33,76680.19,0.0,-0.99481,1e-05,0.67248]
[1777600118865,52.33,76678.72,0.0,-0.99482,1e-05,0.67139]
[1777600120693,52.33,76672.68,0.0,-0.99486,1e-05,0.66694]
[1777600121700,52.33,76668.88,0.0,-0.99488,1e-05,0.66415]
[1777600123714,52.33,76669.13,0.0,-0.99488,1e-05,0.66433]
[1777600124721,52.33,76666.0,0.0,-0.9949,1e-05,0.66204]
[1777600127850,52.33,76667.21,0.0,-0.99489,1e-05,0.66293]
[1777600130239,52.33,76666.83,0.0,-0.9949,1e-05,0.66265]
[1777600135799,52.33,76666.7,0.0,-0.9949,1e-05,0.66255]
[1777600140834,52.33,76671.13,0.0,-0.99487,1e-05,0.6658]
[1777600141841,52.33,76677.46,0.0,-0.99483,1e-05,0.67046]
[1777600145056,52.33,76677.72,0.0,-0.99483,1e-05,0.67066]
[1777600145113,52.33,76677.72,0.0,-0.99483,1e-05,0.67066]
[1777600145058,52.33,76677.86,0.0,-0.99483,1e-05,0.67076]
[1777600145222,52.33,76677.86,0.0,-0.99483,1e-05,0.67076]
[1777600145869,52.33,76677.7,0.0,-0.99483,1e-05,0.67064]
[1777600150904,52.33,76678.39,0.0,-0.99482,1e-05,0.67115]
[1777600152918,52.33,76679.44,0.0,-0.99482,1e-05,0.67193]
[1777600154932,52.33,76680.77,0.0,-0.99481,1e-05,0.67291]
[1777600155939,52.33,76682.2,0.0,-0.9948,1e-05,0.67397]
[1777600156945,52.33,76684.07,0.0,-0.99479,1e-05,0.67536]
[1777600158960,52.33,76687.49,0.0,-0.99477,1e-05,0.67791]
[1777600159966,52.33,76690.91,0.0,-0.99474,1e-05,0.68046]
[1777600160974,52.33,76695.48,0.0,-0.99472,1e-05,0.68389]
[1777600161981,52.33,76696.5,0.0,-0.99471,1e-05,0.68465]
[1777600162988,52.33,76699.05,0.0,-0.99469,1e-05,0.68657]
[1777600165008,52.33,76700.08,0.0,-0.99469,1e-05,0.68735]
[1777600170038,52.33,76700.25,0.0,-0.99468,1e-05,0.68748]
[1777600171045,52.33,76700.95,0.0,-0.99469,1e-05,0.68656]
[1777600175075,52.33,76699.36,0.0,-0.9947,1e-05,0.68537]
[1777600181117,52.33,76698.61,0.0,-0.99471,1e-05,0.6848]
[1777600186152,52.33,76699.76,0.0,-0.9947,1e-05,0.68567]
[1777600189173,52.33,76698.71,0.0,-0.99471,1e-05,0.68488]
[1777600191188,52.33,76696.95,0.0,-0.99472,1e-05,0.68355]
[1777600192195,52.33,76694.34,0.0,-0.99473,1e-05,0.6816]
[1777600193203,52.33,76682.83,0.0,-0.99481,1e-05,0.67302]
[1777600194210,52.33,76680.05,0.0,-0.99482,1e-05,0.67096]
[1777600196224,52.33,76673.63,0.0,-0.99486,1e-05,0.66623]
[1777600197231,52.33,76669.19,0.0,-0.99489,1e-05,0.66297]
[1777600198238,52.33,76667.68,0.0,-0.9949,1e-05,0.66187]
[1777600202266,52.33,76671.92,0.0,-0.99488,1e-05,0.66497]
[1777600203273,52.33,76672.99,0.0,-0.99487,1e-05,0.66576]
[1777600206294,52.33,76674.2,0.0,-0.99486,1e-05,0.66665]
[1777600207301,52.33,76676.1,0.0,-0.99485,1e-05,0.66805]
[1777600209315,52.33,76674.4,0.0,-0.99486,1e-05,0.66679]
[1777600213343,52.33,76675.72,0.0,-0.99485,1e-05,0.66777]
[1777600216618,52.33,76675.88,0.0,-0.99485,1e-05,0.66788]
[1777600216922,52.33,76677.43,0.0,-0.99484,1e-05,0.66903]
[1777600217371,52.33,76678.57,0.0,-0.99483,1e-05,0.66987]
[1777600218378,52.33,76677.5,0.0,-0.99484,1e-05,0.66908]
[1777600220392,52.33,76676.44,0.0,-0.99485,1e-05,0.6683]
[1777600225427,52.33,76676.94,0.0,-0.99484,1e-05,0.66866]
[1777600230462,52.33,76676.0,0.0,-0.99485,1e-05,0.66797]
[1777600232476,52.33,76677.33,0.0,-0.99485,1e-05,0.66754]
[1777600236504,52.33,76676.26,0.0,-0.99486,1e-05,0.66675]
[1777600237460,52.33,76676.26,0.0,-0.99486,1e-05,0.66675]
[1777600242546,52.33,76676.16,0.0,-0.99486,1e-05,0.66668]
[1777600244047,52.33,76676.16,0.0,-0.99486,1e-05,0.66668]
[1777600244148,52.33,76676.2,0.0,-0.99486,1e-05,0.66671]
[1777600249269,52.33,76676.14,0.0,-0.99486,1e-05,0.66666]
[1777600248588,52.33,76672.59,0.0,-0.99488,1e-05,0.66405]
[1777600250182,52.33,76670.2,0.0,-0.9949,1e-05,0.6623]
[1777600251609,52.33,76673.49,0.0,-0.99488,1e-05,0.66471]
[1777600254521,52.33,76673.34,0.0,-0.99488,1e-05,0.6646]
[1777600254586,52.33,76673.34,0.0,-0.99488,1e-05,0.6646]
[1777600256643,52.33,76672.24,0.0,-0.99488,1e-05,0.6638]
[1777600258658,52.33,76671.16,0.0,-0.99489,1e-05,0.66301]
[1777600260596,52.33,76670.84,0.0,-0.99489,1e-05,0.66277]
[1777600260704,52.33,76670.84,0.0,-0.99489,1e-05,0.66277]
[1777600263697,52.33,76669.24,0.0,-0.9949,1e-05,0.6616]
[1777600265711,52.33,76670.13,0.0,-0.9949,1e-05,0.66225]
[1777600267309,52.33,76670.13,0.0,-0.9949,1e-05,0.66225]
[1777600266718,52.33,76674.42,0.0,-0.99487,1e-05,0.6654]
[1777600267503,52.33,76674.42,0.0,-0.99487,1e-05,0.6654]
[1777600267889,52.33,76674.42,0.0,-0.99487,1e-05,0.6654]
[1777600267988,52.33,76675.87,0.0,-0.99486,1e-05,0.66646]
[1777600268732,52.33,76673.18,0.0,-0.99488,1e-05,0.66449]
[1777600273768,52.33,76673.18,0.0,-0.99488,1e-05,0.66449]
[1777600276788,52.33,76674.39,0.0,-0.99487,1e-05,0.66538]
[1777600278802,52.33,76672.17,0.0,-0.99488,1e-05,0.66375]
[1777600280785,52.33,76671.62,0.0,-0.99489,1e-05,0.66334]
[1777600280838,52.33,76671.62,0.0,-0.99489,1e-05,0.66334]
[1777600281301,52.33,76673.43,0.0,-0.99488,1e-05,0.66467]
[1777600285850,52.33,76674.36,0.0,-0.99487,1e-05,0.66535]
[1777600287712,52.33,76674.26,0.0,-0.99487,1e-05,0.66528]
[1777600287747,52.33,76674.26,0.0,-0.99487,1e-05,0.66528]
[1777600293907,52.33,76674.52,0.0,-0.99488,1e-05,0.66406]
[1777600298942,52.33,76674.48,0.0,-0.99488,1e-05,0.66403]
[1777600302084,52.33,76673.79,0.0,-0.99489,1e-05,0.66353]
[1777600302151,52.33,76673.79,0.0,-0.99489,1e-05,0.66353]
[1777600308006,52.33,76674.37,0.0,-0.99488,1e-05,0.66395]
[1777600313042,52.33,76675.09,0.0,-0.99488,1e-05,0.66448]
[1777600314540,52.33,76674.98,0.0,-0.99488,1e-05,0.6644]
[1777600314655,52.33,76674.98,0.0,-0.99488,1e-05,0.6644]
[1777600320094,52.33,76675.13,0.0,-0.99488,1e-05,0.66451]
[1777600325129,52.33,76674.59,0.0,-0.99488,1e-05,0.66411]
[1777600327143,52.33,76672.05,0.0,-0.9949,1e-05,0.66225]
[1777600328150,52.33,76669.61,0.0,-0.99491,1e-05,0.66047]
[1777600329157,52.33,76674.52,0.0,-0.99488,1e-05,0.66406]
[1777600329432,52.33,76674.52,0.0,-0.99488,1e-05,0.66406]
[1777600329480,52.33,76674.52,0.0,-0.99488,1e-05,0.66406]
[1777600330164,52.33,76675.59,0.0,-0.99487,1e-05,0.66485]
[1777600335199,52.33,76675.87,0.0,-0.99487,1e-05,0.66505]
[1777600340234,52.33,76675.71,0.0,-0.99487,1e-05,0.66493]
[1777600341534,52.33,76676.13,0.0,-0.99487,1e-05,0.66524]
[1777600341599,52.33,76676.13,0.0,-0.99487,1e-05,0.66524]
[1777600345269,52.33,76674.73,0.0,-0.99488,1e-05,0.66422]
[1777600346276,52.33,76673.8,0.0,-0.99489,1e-05,0.66353]
[1777600347729,52.33,76674.26,0.0,-0.99488,1e-05,0.66387]
[1777600347785,52.33,76674.26,0.0,-0.99488,1e-05,0.66387]
[1777600353325,52.33,76674.2,0.0,-0.99489,1e-05,0.66242]
[1777600358142,52.33,76673.92,0.0,-0.99489,1e-05,0.66221]
[1777600358256,52.33,76673.92,0.0,-0.99489,1e-05,0.66221]
[1777600358360,52.33,76671.62,0.0,-0.99491,1e-05,0.66053]
[1777600363406,52.33,76671.57,0.0,-0.99491,1e-05,0.6605]
[1777600368441,52.33,76672.22,0.0,-0.99491,1e-05,0.66097]
[1777600369448,52.33,76674.82,0.0,-0.99489,1e-05,0.66287]
[1777600370474,52.33,76674.82,0.0,-0.99489,1e-05,0.66287]
[1777600370548,52.33,76674.82,0.0,-0.99489,1e-05,0.66287]
[1777600376496,52.33,76675.57,0.0,-0.99488,1e-05,0.66342]
[1777600381532,52.33,76675.98,0.0,-0.99488,1e-05,0.66372]
[1777600385040,52.33,76676.05,0.0,-0.99488,1e-05,0.66377]
[1777600385152,52.33,76676.05,0.0,-0.99488,1e-05,0.66377]
[1777600385560,52.33,76680.59,0.0,-0.99485,1e-05,0.66711]
[1777600386567,52.33,76684.88,0.0,-0.99483,1e-05,0.67027]
[1777600387644,52.33,76684.88,0.0,-0.99483,1e-05,0.67027]
[1777600387684,52.33,76684.88,0.0,-0.99483,1e-05,0.67027]
[1777600387796,52.33,76684.88,0.0,-0.99483,1e-05,0.67027]
[1777600387895,52.33,76685.88,0.0,-0.99482,1e-05,0.67101]
[1777600393616,52.33,76687.15,0.0,-0.99481,1e-05,0.67195]
[1777600395630,52.33,76688.8,0.0,-0.9948,1e-05,0.67318]
[1777600397378,52.33,76688.8,0.0,-0.9948,1e-05,0.67318]
[1777600397444,52.33,76688.8,0.0,-0.9948,1e-05,0.67318]
[1777600402679,52.33,76689.76,0.0,-0.99479,1e-05,0.67389]
[1777600406707,52.33,76684.86,0.0,-0.99483,1e-05,0.67026]
[1777600408347,52.33,76684.86,0.0,-0.99483,1e-05,0.67026]
[1777600408365,52.33,76684.86,0.0,-0.99483,1e-05,0.67026]
[1777600408448,52.33,76686.82,0.0,-0.99481,1e-05,0.67171]
[1777600408720,52.33,76687.79,0.0,-0.99481,1e-05,0.67243]
[1777600410735,52.33,76689.86,0.0,-0.99479,1e-05,0.67396]
[1777600411742,52.33,76700.01,0.0,-0.99474,1e-05,0.6801]
[1777600413301,52.33,76700.01,0.0,-0.99474,1e-05,0.6801]
[1777600413410,52.33,76700.01,0.0,-0.99474,1e-05,0.6801]
[1777600413395,52.33,76699.96,0.0,-0.99474,1e-05,0.68006]
[1777600413756,52.33,76700.92,0.0,-0.99473,1e-05,0.68078]
[1777600414763,52.33,76704.49,0.0,-0.99471,1e-05,0.68346]
[1777600417784,52.33,76703.27,0.0,-0.99472,1e-05,0.68254]
[1777600418791,52.33,76702.19,0.0,-0.99473,1e-05,0.68173]
[1777600423825,52.33,76702.81,0.0,-0.99472,1e-05,0.6822]
[1777600424832,52.33,76706.74,0.0,-0.9947,1e-05,0.68515]
[1777600427319,52.33,76706.94,0.0,-0.9947,1e-05,0.6853]
[1777600427428,52.33,76706.94,0.0,-0.9947,1e-05,0.6853]
[1777600430875,52.33,76708.85,0.0,-0.99468,1e-05,0.68674]
[1777600433132,52.33,76709.03,0.0,-0.99468,1e-05,0.68688]
[1777600433239,52.33,76709.03,0.0,-0.99468,1e-05,0.68688]
[1777600433340,52.33,76712.13,0.0,-0.99466,1e-05,0.68922]
[1777600434904,52.33,76700.87,0.0,-0.99473,1e-05,0.68074]
[1777600436379,52.33,76700.87,0.0,-0.99473,1e-05,0.68074]
[1777600436481,52.33,76700.87,0.0,-0.99473,1e-05,0.68074]
[1777600436447,52.33,76695.02,0.0,-0.99477,1e-05,0.67637]
[1777600436918,52.33,76696.68,0.0,-0.99476,1e-05,0.67761]
[1777600437925,52.33,76697.79,0.0,-0.99475,1e-05,0.67844]
[1777600439939,52.33,76698.97,0.0,-0.99475,1e-05,0.67932]
[1777600440946,52.33,76702.34,0.0,-0.99473,1e-05,0.68185]
[1777600441646,52.33,76702.34,0.0,-0.99473,1e-05,0.68185]
[1777600441757,52.33,76702.34,0.0,-0.99473,1e-05,0.68185]
[1777600443967,52.33,76704.01,0.0,-0.99471,1e-05,0.6831]
[1777600445980,52.33,76705.54,0.0,-0.9947,1e-05,0.68425]
[1777600446548,52.33,76705.54,0.0,-0.9947,1e-05,0.68425]
[1777600446577,52.33,76705.54,0.0,-0.9947,1e-05,0.68425]
[1777600446689,52.33,76705.54,0.0,-0.9947,1e-05,0.68425]
[1777600446988,52.33,76707.91,0.0,-0.99469,1e-05,0.68603]
[1777600452374,52.33,76708.05,0.0,-0.99469,1e-05,0.68614]
[1777600452492,52.33,76708.05,0.0,-0.99469,1e-05,0.68614]
[1777600452475,52.33,76711.77,0.0,-0.99466,1e-05,0.68895]
[1777600452606,52.33,76711.77,0.0,-0.99466,1e-05,0.68895]
[1777600454038,52.33,76715.11,0.0,-0.99464,1e-05,0.69148]
[1777600455044,52.33,76723.09,0.0,-0.99459,1e-05,0.69756]
[1777600456051,52.33,76726.82,0.0,-0.99457,1e-05,0.70042]
[1777600457058,52.33,76731.69,0.0,-0.99453,1e-05,0.70416]
[1777600458065,52.33,76733.08,0.0,-0.99452,1e-05,0.70523]
[1777600460131,52.33,76733.02,0.0,-0.99452,1e-05,0.70519]
[1777600460183,52.33,76728.91,0.0,-0.99455,1e-05,0.70202]
[1777600461843,52.33,76729.29,0.0,-0.99455,1e-05,0.70231]
[1777600461904,52.33,76729.29,0.0,-0.99455,1e-05,0.70231]
[1777600462015,52.33,76729.29,0.0,-0.99455,1e-05,0.70231]
[1777600467129,52.33,76726.25,0.0,-0.99457,1e-05,0.69998]
[1777600469039,52.33,76726.51,0.0,-0.99457,1e-05,0.70018]
[1777600469146,52.33,76726.51,0.0,-0.99457,1e-05,0.70018]
[1777600471157,52.33,76722.45,0.0,-0.99461,1e-05,0.69561]
[1777600473157,52.33,76722.64,0.0,-0.9946,1e-05,0.69575]
[1777600473186,52.33,76722.64,0.0,-0.9946,1e-05,0.69575]
[1777600474178,52.33,76719.85,0.0,-0.99462,1e-05,0.69363]
[1777600477199,52.33,76715.43,0.0,-0.99465,1e-05,0.69027]
[1777600478206,52.33,76714.23,0.0,-0.99466,1e-05,0.68936]
[1777600478824,52.33,76714.23,0.0,-0.99466,1e-05,0.68936]
[1777600478883,52.33,76714.23,0.0,-0.99466,1e-05,0.68936]
[1777600483375,52.33,76714.37,0.0,-0.99466,1e-05,0.68947]
[1777600489539,52.33,76713.83,0.0,-0.99466,1e-05,0.68906]
[1777600490290,52.33,76713.91,0.0,-0.99466,1e-05,0.68912]
[1777600492559,52.33,76713.82,0.0,-0.99466,1e-05,0.68905]
[1777600492642,52.33,76713.47,0.0,-0.99466,1e-05,0.68879]
[1777600492751,52.33,76713.47,0.0,-0.99466,1e-05,0.68879]
[1777600492812,52.33,76713.47,0.0,-0.99466,1e-05,0.68879]
[1777600495325,52.33,76704.46,0.0,-0.99472,1e-05,0.682]
[1777600496332,52.33,76703.17,0.0,-0.99473,1e-05,0.68103]
[1777600499919,52.33,76703.12,0.0,-0.99473,1e-05,0.68099]
[1777600500017,52.33,76703.12,0.0,-0.99473,1e-05,0.68099]
[1777600505394,52.33,76703.72,0.0,-0.99473,1e-05,0.68144]
[1777600511681,52.33,76703.61,0.0,-0.99473,1e-05,0.68136]
[1777600511691,52.33,76703.61,0.0,-0.99473,1e-05,0.68136]
[1777600511799,52.33,76703.61,0.0,-0.99473,1e-05,0.68136]
[1777600514458,52.33,76709.88,0.0,-0.99469,1e-05,0.68608]
[1777600515465,52.33,76710.99,0.0,-0.99468,1e-05,0.68691]
[1777600516531,52.33,76710.99,0.0,-0.99468,1e-05,0.68691]
[1777600516565,52.33,76710.99,0.0,-0.99468,1e-05,0.68691]
[1777600522514,52.33,76710.64,0.0,-0.99468,1e-05,0.68665]
[1777600525537,52.33,76704.6,0.0,-0.99472,1e-05,0.6821]
[1777600526293,52.33,76704.6,0.0,-0.99472,1e-05,0.6821]
[1777600526385,52.33,76704.6,0.0,-0.99472,1e-05,0.6821]
[1777600529566,52.33,76707.2,0.0,-0.9947,1e-05,0.68406]
[1777600531580,52.33,76708.24,0.0,-0.99471,1e-05,0.6834]
[1777600534527,52.33,76708.37,0.0,-0.99471,1e-05,0.68349]
[1777600534614,52.33,76708.37,0.0,-0.99471,1e-05,0.68349]
[1777600534601,52.33,76711.53,0.0,-0.99469,1e-05,0.68587]
[1777600535608,52.33,76713.26,0.0,-0.99468,1e-05,0.68718]
[1777600540499,52.33,76713.09,0.0,-0.99468,1e-05,0.68705]
[1777600540601,52.33,76714.27,0.0,-0.99467,1e-05,0.68794]
[1777600541652,52.33,76715.3,0.0,-0.99466,1e-05,0.68872]
[1777600542664,52.33,76716.4,0.0,-0.99466,1e-05,0.68955]
[1777600543667,52.33,76723.03,0.0,-0.99461,1e-05,0.69459]
[1777600544674,52.33,76724.49,0.0,-0.9946,1e-05,0.69571]
[1777600545682,52.33,76726.36,0.0,-0.99459,1e-05,0.69713]
[1777600550717,52.33,76727.08,0.0,-0.99459,1e-05,0.69768]
[1777600551724,52.33,76725.93,0.0,-0.99459,1e-05,0.6968]
[1777600556758,52.33,76725.83,0.0,-0.99459,1e-05,0.69673]
[1777600559779,52.33,76722.69,0.0,-0.99461,1e-05,0.69433]
[1777600561794,52.33,76724.42,0.0,-0.9946,1e-05,0.69565]
[1777600565822,52.33,76722.58,0.0,-0.99462,1e-05,0.69425]
[1777600570857,52.33,76723.34,0.0,-0.99461,1e-05,0.69483]
[1777600573878,52.33,76720.86,0.0,-0.99463,1e-05,0.69294]
[1777600574885,52.33,76719.52,0.0,-0.99464,1e-05,0.69192]
[1777600575892,52.33,76718.12,0.0,-0.99464,1e-05,0.69086]
[1777600576899,52.33,76716.07,0.0,-0.99466,1e-05,0.6893]
[1777600578913,52.33,76714.57,0.0,-0.99467,1e-05,0.68817]
[1777600580926,52.33,76713.4,0.0,-0.99468,1e-05,0.68729]
[1777600581934,52.33,76711.71,0.0,-0.99469,1e-05,0.68601]
[1777600585962,52.33,76713.16,0.0,-0.99468,1e-05,0.6871]
[1777600586971,52.33,76716.16,0.0,-0.99466,1e-05,0.68937]
[1777600592005,52.33,76715.7,0.0,-0.99467,1e-05,0.68757]
[1777600594017,52.33,76713.92,0.0,-0.99468,1e-05,0.68623]
[1777600595025,52.33,76712.97,0.0,-0.99469,1e-05,0.68551]
[1777600600061,52.33,76711.2,0.0,-0.9947,1e-05,0.68418]
[1777600601068,52.33,76710.2,0.0,-0.99471,1e-05,0.68343]
[1777600603082,52.33,76711.52,0.0,-0.9947,1e-05,0.68442]
[1777600604089,52.33,76712.67,0.0,-0.99469,1e-05,0.68529]
[1777600609124,52.33,76714.25,0.0,-0.99468,1e-05,0.68648]
[1777600610131,52.33,76715.33,0.0,-0.99467,1e-05,0.68729]
[1777600615166,52.33,76716.21,0.0,-0.99467,1e-05,0.68796]
[1777600620201,52.33,76716.7,0.0,-0.99466,1e-05,0.68833]
[1777600626243,52.33,76719.51,0.0,-0.99465,1e-05,0.69046]
[1777600627250,52.33,76721.08,0.0,-0.99464,1e-05,0.69165]
[1777600631279,52.33,76723.02,0.0,-0.99462,1e-05,0.69313]
[1777600632286,52.33,76728.01,0.0,-0.99459,1e-05,0.69693]
[1777600633293,52.33,76729.17,0.0,-0.99458,1e-05,0.69782]
[1777600635306,52.33,76730.78,0.0,-0.99457,1e-05,0.69905]
[1777600640342,52.33,76729.97,0.0,-0.99458,1e-05,0.69843]
[1777600641349,52.33,76732.1,0.0,-0.99456,1e-05,0.70006]
[1777600642356,52.33,76734.28,0.0,-0.99455,1e-05,0.70174]
[1777600647390,52.33,76735.02,0.0,-0.99454,1e-05,0.70231]
[1777600648398,52.33,76740.67,0.0,-0.99451,1e-05,0.70667]
[1777600650412,52.33,76741.63,0.0,-0.9945,1e-05,0.70741]
[1777600652426,52.33,76739.04,0.0,-0.99453,1e-05,0.70393]
[1777600657462,52.33,76740.31,0.0,-0.99452,1e-05,0.70491]
[1777600658470,52.33,76735.76,0.0,-0.99455,1e-05,0.7014]
[1777600659477,52.33,76731.57,0.0,-0.99458,1e-05,0.69819]
[1777600664512,52.33,76730.77,0.0,-0.99458,1e-05,0.69758]
[1777600665519,52.33,76729.79,0.0,-0.99459,1e-05,0.69683]
[1777600666526,52.33,76728.0,0.0,-0.9946,1e-05,0.69546]
[1777600671561,52.33,76727.6,0.0,-0.9946,1e-05,0.69516]
[1777600676596,52.33,76727.17,0.0,-0.99461,1e-05,0.69483]
[1777600678610,52.33,76724.53,0.0,-0.99462,1e-05,0.69282]
[1777600683645,52.33,76723.94,0.0,-0.99463,1e-05,0.69237]
[1777600685659,52.33,76721.07,0.0,-0.99465,1e-05,0.69019]
[1777600690696,52.33,76720.56,0.0,-0.99465,1e-05,0.6898]
[1777600691703,52.33,76713.14,0.0,-0.9947,1e-05,0.6842]
[1777600692710,52.33,76712.34,0.0,-0.9947,1e-05,0.68359]
[1777600694723,52.33,76711.04,0.0,-0.99471,1e-05,0.68262]
[1777600696738,52.33,76712.26,0.0,-0.9947,1e-05,0.68353]
[1777600701773,52.33,76707.19,0.0,-0.99474,1e-05,0.67973]
[1777600702780,52.33,76704.37,0.0,-0.99476,1e-05,0.67762]
[1777600703787,52.33,76700.15,0.0,-0.99478,1e-05,0.67448]
[1777600704794,52.33,76695.03,0.0,-0.99482,1e-05,0.67068]
[1777600707816,52.33,76693.59,0.0,-0.99482,1e-05,0.66961]
[1777600708823,52.33,76689.64,0.0,-0.99485,1e-05,0.6667]
[1777600713858,52.33,76689.43,0.0,-0.99486,1e-05,0.66512]
[1777600714866,52.33,76687.89,0.0,-0.99487,1e-05,0.66399]
[1777600715873,52.33,76686.99,0.0,-0.99488,1e-05,0.66333]
[1777600718652,52.33,76684.71,0.0,-0.99489,1e-05,0.66166]
[1777600723929,52.33,76685.95,0.0,-0.99488,1e-05,0.66257]
[1777600725943,52.33,76683.06,0.0,-0.9949,1e-05,0.66045]
[1777600726949,52.33,76677.83,0.0,-0.99493,1e-05,0.65664]
[1777600727951,52.33,76677.83,0.0,-0.99493,1e-05,0.65664]
[1777600727990,52.33,76677.83,0.0,-0.99493,1e-05,0.65664]
[1777600728001,52.33,76674.29,0.0,-0.99496,1e-05,0.65407]
[1777600728963,52.33,76671.83,0.0,-0.99497,1e-05,0.65229]
[1777600729971,52.33,76666.37,0.0,-0.995,1e-05,0.64835]
[1777600730980,52.33,76665.51,0.0,-0.99501,1e-05,0.64773]
[1777600731985,52.33,76662.53,0.0,-0.99503,1e-05,0.64559]
[1777600732992,52.33,76659.9,0.0,-0.99504,1e-05,0.64371]
[1777600734643,52.33,76659.9,0.0,-0.99504,1e-05,0.64371]
[1777600734693,52.33,76658.18,0.0,-0.99506,1e-05,0.64248]
[1777600735007,52.33,76653.29,0.0,-0.99508,1e-05,0.63899]
[1777600736014,52.33,76651.75,0.0,-0.99509,1e-05,0.6379]
[1777600737020,52.33,76648.84,0.0,-0.99511,1e-05,0.63583]
[1777600742056,52.33,76650.01,0.0,-0.9951,1e-05,0.63666]
[1777600746084,52.33,76649.02,0.0,-0.99511,1e-05,0.63596]
[1777600747091,52.33,76646.49,0.0,-0.99513,1e-05,0.63417]
[1777600748098,52.33,76645.07,0.0,-0.99513,1e-05,0.63317]
[1777600751119,52.33,76642.98,0.0,-0.99515,1e-05,0.6317]
[1777600752126,52.33,76640.78,0.0,-0.99516,1e-05,0.63015]
[1777600753133,52.33,76636.48,0.0,-0.99519,1e-05,0.62713]
[1777600754140,52.33,76634.5,0.0,-0.9952,1e-05,0.62575]
[1777600755147,52.33,76641.46,0.0,-0.99516,1e-05,0.63063]
[1777600756153,52.33,76646.47,0.0,-0.99513,1e-05,0.63416]
[1777600757161,52.33,76647.5,0.0,-0.99512,1e-05,0.63489]
[1777600762196,52.33,76647.68,0.0,-0.99512,1e-05,0.63501]
[1777600764210,52.33,76653.26,0.0,-0.99509,1e-05,0.63897]
[1777600765217,52.33,76654.57,0.0,-0.99508,1e-05,0.6399]
[1777600767231,52.33,76656.74,0.0,-0.99506,1e-05,0.64145]
[1777600769245,52.33,76657.79,0.0,-0.99506,1e-05,0.6422]
[1777600774280,52.33,76657.82,0.0,-0.99507,1e-05,0.64084]
[1777600777301,52.33,76660.3,0.0,-0.99505,1e-05,0.64261]
[1777600780322,52.33,76658.81,0.0,-0.99506,1e-05,0.64155]
[1777600781329,52.33,76657.46,0.0,-0.99507,1e-05,0.64058]
[1777600782336,52.33,76656.42,0.0,-0.99508,1e-05,0.63984]
[1777600787371,52.33,76656.19,0.0,-0.99508,1e-05,0.63968]
[1777600792407,52.33,76655.7,0.0,-0.99508,1e-05,0.63933]
[1777600797442,52.33,76655.42,0.0,-0.99508,1e-05,0.63913]
[1777600801470,52.33,76667.26,0.0,-0.99501,1e-05,0.6476]
[1777600803484,52.33,76666.63,0.0,-0.99501,1e-05,0.64715]
[1777600805498,52.33,76669.48,0.0,-0.995,1e-05,0.6492]
[1777600809526,52.33,76670.66,0.0,-0.99499,1e-05,0.65005]
[1777600814562,52.33,76670.77,0.0,-0.99499,1e-05,0.65013]
[1777600815569,52.33,76662.26,0.0,-0.99504,1e-05,0.64401]
[1777600816576,52.33,76657.54,0.0,-0.99507,1e-05,0.64064]
[1777600817583,52.33,76658.2,0.0,-0.99507,1e-05,0.64111]
[1777600822618,52.33,76657.85,0.0,-0.99507,1e-05,0.64086]
[1777600824632,52.33,76656.9,0.0,-0.99507,1e-05,0.64019]
[1777600826646,52.33,76658.15,0.0,-0.99507,1e-05,0.64108]
[1777600828659,52.33,76659.02,0.0,-0.99506,1e-05,0.6417]
[1777600833695,52.33,76660.49,0.0,-0.99506,1e-05,0.64137]
[1777600837723,52.33,76659.09,0.0,-0.99507,1e-05,0.64037]
[1777600842758,52.33,76659.29,0.0,-0.99507,1e-05,0.64051]
[1777600844772,52.33,76658.15,0.0,-0.99508,1e-05,0.6397]
[1777600849807,52.33,76657.65,0.0,-0.99508,1e-05,0.63934]
[1777600854842,52.33,76657.79,0.0,-0.99508,1e-05,0.63944]
[1777600856855,52.33,76658.76,0.0,-0.99507,1e-05,0.64013]
[1777600861891,52.33,76658.07,0.0,-0.99508,1e-05,0.63964]
[1777600867933,52.33,76658.58,0.0,-0.99507,1e-05,0.64001]
[1777600869947,52.33,76657.11,0.0,-0.99508,1e-05,0.63896]
[1777600874982,52.33,76656.34,0.0,-0.99509,1e-05,0.63841]
[1777600880017,52.33,76656.02,0.0,-0.99509,1e-05,0.63818]
[1777600885052,52.33,76655.93,0.0,-0.99509,1e-05,0.63812]
[1777600887066,52.33,76651.79,0.0,-0.99511,1e-05,0.63518]
[1777600888073,52.33,76650.58,0.0,-0.99512,1e-05,0.63433]
[1777600892101,52.33,76649.27,0.0,-0.99514,1e-05,0.63204]
[1777600895122,52.33,76648.04,0.0,-0.99515,1e-05,0.63117]
[1777600896129,52.33,76646.23,0.0,-0.99516,1e-05,0.6299]
[1777600898143,52.33,76645.18,0.0,-0.99516,1e-05,0.62916]
[1777600900157,52.33,76639.23,0.0,-0.9952,1e-05,0.62499]
[1777600901164,52.33,76638.24,0.0,-0.99521,1e-05,0.6243]
[1777600902170,52.33,76634.36,0.0,-0.99523,1e-05,0.6216]
[1777600903178,52.33,76632.8,0.0,-0.99524,1e-05,0.62052]
[1777600904185,52.33,76635.49,0.0,-0.99522,1e-05,0.62239]
[1777600905192,52.33,76638.28,0.0,-0.99521,1e-05,0.62433]
[1777600906199,52.33,76639.38,0.0,-0.9952,1e-05,0.6251]
[1777600907206,52.33,76640.6,0.0,-0.99519,1e-05,0.62595]
[1777600910227,52.33,76641.86,0.0,-0.99518,1e-05,0.62683]
[1777600915262,52.33,76642.58,0.0,-0.99518,1e-05,0.62734]
[1777600920299,52.33,76641.51,0.0,-0.99519,1e-05,0.62659]
[1777600923320,52.33,76636.76,0.0,-0.99521,1e-05,0.62327]
[1777600924327,52.33,76635.4,0.0,-0.99522,1e-05,0.62232]
[1777600926341,52.33,76634.5,0.0,-0.99523,1e-05,0.6217]
[1777600928356,52.33,76632.56,0.0,-0.99524,1e-05,0.62035]
[1777600929363,52.33,76631.46,0.0,-0.99525,1e-05,0.61959]
[1777600931377,52.33,76630.27,0.0,-0.99525,1e-05,0.61876]
[1777600934398,52.33,76629.04,0.0,-0.99526,1e-05,0.61791]
[1777600936412,52.33,76628.02,0.0,-0.99527,1e-05,0.61721]
[1777600937419,52.33,76626.38,0.0,-0.99528,1e-05,0.61608]
[1777600942454,52.33,76624.63,0.0,-0.99529,1e-05,0.61487]
[1777600943461,52.33,76623.63,0.0,-0.99529,1e-05,0.61418]
[1777600948496,52.33,76620.47,0.0,-0.99531,1e-05,0.61201]
[1777600949503,52.33,76618.04,0.0,-0.99532,1e-05,0.61034]
[1777600950991,52.33,76618.04,0.0,-0.99532,1e-05,0.61034]
[1777600951049,52.33,76614.34,0.0,-0.99536,1e-05,0.60649]
[1777600953534,52.33,76613.36,0.0,-0.99536,1e-05,0.60582]
[1777600954538,52.33,76608.11,0.0,-0.99539,1e-05,0.60226]
[1777600955545,52.33,76609.12,0.0,-0.99539,1e-05,0.60295]
[1777600956955,52.33,76609.12,0.0,-0.99539,1e-05,0.60295]
[1777600957066,52.33,76609.12,0.0,-0.99539,1e-05,0.60295]
[1777600957130,52.33,76609.93,0.0,-0.99538,1e-05,0.6035]
[1777600958566,52.33,76608.59,0.0,-0.99539,1e-05,0.60259]
[1777600959573,52.33,76607.58,0.0,-0.99539,1e-05,0.6019]
[1777600960580,52.33,76606.65,0.0,-0.9954,1e-05,0.60127]
[1777600965722,52.33,76606.66,0.0,-0.9954,1e-05,0.60128]
[1777600965823,52.33,76604.14,0.0,-0.99541,1e-05,0.59958]
[1777600966621,52.33,76602.5,0.0,-0.99542,1e-05,0.59847]
[1777600967628,52.33,76600.91,0.0,-0.99543,1e-05,0.5974]
[1777600969643,52.33,76599.98,0.0,-0.99544,1e-05,0.59678]
[1777600972012,52.33,76599.41,0.0,-0.99544,1e-05,0.5964]
[1777600972664,52.33,76595.72,0.0,-0.99546,1e-05,0.59392]
[1777600975685,52.33,76594.73,0.0,-0.99547,1e-05,0.59326]
[1777600979713,52.33,76596.89,0.0,-0.99546,1e-05,0.59471]
[1777600980720,52.33,76597.9,0.0,-0.99545,1e-05,0.59538]
[1777600985755,52.33,76597.89,0.0,-0.99545,1e-05,0.59538]
[1777600987769,52.33,76604.88,0.0,-0.99541,1e-05,0.60008]
[1777600988777,52.33,76607.16,0.0,-0.9954,1e-05,0.60162]
[1777600989783,52.33,76606.26,0.0,-0.9954,1e-05,0.60101]
[1777600991796,52.33,76607.79,0.0,-0.99539,1e-05,0.60205]
[1777600992804,52.33,76609.67,0.0,-0.99538,1e-05,0.60332]
[1777600996665,52.33,76609.68,0.0,-0.99538,1e-05,0.60333]
[1777600998848,52.33,76609.7,0.0,-0.99538,1e-05,0.60334]
[1777601003600,52.33,76610.42,0.0,-0.99538,1e-05,0.60383]
[1777601003881,52.33,76609.08,0.0,-0.99539,1e-05,0.60292]
[1777601006907,52.33,76622.17,0.0,-0.99531,1e-05,0.61184]
[1777601007914,52.33,76621.41,0.0,-0.99531,1e-05,0.61132]
[1777601011534,52.33,76620.28,0.0,-0.99532,1e-05,0.61055]
[1777601011577,52.33,76620.28,0.0,-0.99532,1e-05,0.61055]
[1777601011942,52.33,76620.13,0.0,-0.99533,1e-05,0.60912]
[1777601016978,52.33,76618.47,0.0,-0.99534,1e-05,0.60798]
[1777601019999,52.33,76615.16,0.0,-0.99536,1e-05,0.60573]
[1777601022581,52.33,76612.93,0.0,-0.99537,1e-05,0.60421]
[1777601022695,52.33,76612.93,0.0,-0.99537,1e-05,0.60421]
[1777601022724,52.33,76612.93,0.0,-0.99537,1e-05,0.60421]
[1777601023020,52.33,76612.69,0.0,-0.99538,1e-05,0.60405]
[1777601028054,52.33,76614.51,0.0,-0.99536,1e-05,0.60528]
[1777601031071,52.33,76614.61,0.0,-0.99536,1e-05,0.60535]
[1777601031076,52.33,76614.8,0.0,-0.99536,1e-05,0.60548]
[1777601031181,52.33,76614.8,0.0,-0.99536,1e-05,0.60548]
[1777601032083,52.33,76618.05,0.0,-0.99534,1e-05,0.6077]
[1777601033089,52.33,76621.54,0.0,-0.99532,1e-05,0.61008]
[1777601038125,52.33,76621.84,0.0,-0.99532,1e-05,0.61029]
[1777601042153,52.33,76625.07,0.0,-0.9953,1e-05,0.6125]
[1777601043736,52.33,76625.07,0.0,-0.9953,1e-05,0.6125]
[1777601043793,52.33,76625.07,0.0,-0.9953,1e-05,0.6125]
[1777601044009,52.33,76624.82,0.0,-0.99531,1e-05,0.61233]
[1777601048195,52.33,76631.68,0.0,-0.99526,1e-05,0.61705]
[1777601049202,52.33,76631.92,0.0,-0.99526,1e-05,0.61722]
[1777601050454,52.33,76631.92,0.0,-0.99526,1e-05,0.61722]
[1777601050553,52.33,76631.92,0.0,-0.99526,1e-05,0.61722]
[1777601050604,52.33,76634.16,0.0,-0.99525,1e-05,0.61877]
[1777601054237,52.33,76637.62,0.0,-0.99523,1e-05,0.62117]
[1777601059272,52.33,76639.15,0.0,-0.99522,1e-05,0.62223]
[1777601061286,52.33,76643.82,0.0,-0.99519,1e-05,0.62549]
[1777601066321,52.33,76646.43,0.0,-0.99518,1e-05,0.62732]
[1777601072363,52.33,76647.76,0.0,-0.99518,1e-05,0.62689]
[1777601077399,52.33,76648.57,0.0,-0.99517,1e-05,0.62746]
[1777601078406,52.33,76646.05,0.0,-0.99519,1e-05,0.6257]
[1777601083441,52.33,76646.61,0.0,-0.99519,1e-05,0.62609]
[1777601088475,52.33,76646.98,0.0,-0.99518,1e-05,0.62635]
[1777601093510,52.33,76647.64,0.0,-0.99518,1e-05,0.62681]
[1777601098546,52.33,76647.19,0.0,-0.99518,1e-05,0.62649]
[1777601101567,52.33,76644.33,0.0,-0.9952,1e-05,0.62449]
[1777601106602,52.33,76646.31,0.0,-0.99519,1e-05,0.62588]
[1777601108622,52.33,76632.66,0.0,-0.99527,1e-05,0.61639]
[1777601109629,52.33,76625.05,0.0,-0.99531,1e-05,0.61115]
[1777601110636,52.33,76624.6,0.0,-0.99532,1e-05,0.61084]
[1777601115671,52.33,76624.61,0.0,-0.99532,1e-05,0.61085]
[1777601116677,52.33,76621.54,0.0,-0.99533,1e-05,0.60875]
[1777601117685,52.33,76619.03,0.0,-0.99535,1e-05,0.60704]
[1777601122719,52.33,76617.04,0.0,-0.99536,1e-05,0.60568]
[1777601126748,52.33,76610.29,0.0,-0.9954,1e-05,0.6011]
[1777601128763,52.33,76614.28,0.0,-0.99538,1e-05,0.60381]
[1777601129770,52.33,76617.15,0.0,-0.99536,1e-05,0.60576]
[1777601131784,52.33,76618.58,0.0,-0.99536,1e-05,0.60541]
[1777601132791,52.33,76621.92,0.0,-0.99534,1e-05,0.60768]
[1777601134257,52.33,76622.87,0.0,-0.99534,1e-05,0.60833]
[1777601134332,52.33,76622.87,0.0,-0.99534,1e-05,0.60833]
[1777601134805,52.33,76620.97,0.0,-0.99535,1e-05,0.60703]
[1777601136819,52.33,76623.23,0.0,-0.99533,1e-05,0.60858]
[1777601137826,52.33,76629.58,0.0,-0.9953,1e-05,0.61293]
[1777601139840,52.33,76630.91,0.0,-0.99529,1e-05,0.61384]
[1777601144875,52.33,76629.94,0.0,-0.9953,1e-05,0.61318]
[1777601149910,52.33,76628.27,0.0,-0.9953,1e-05,0.61203]
[1777601154945,52.33,76627.67,0.0,-0.99531,1e-05,0.61162]
[1777601157101,52.33,76627.71,0.0,-0.99531,1e-05,0.61164]
[1777601157154,52.33,76627.71,0.0,-0.99531,1e-05,0.61164]
[1777601157256,52.33,76627.17,0.0,-0.99531,1e-05,0.61127]
[1777601160987,52.33,76624.97,0.0,-0.99532,1e-05,0.60977]
[1777601163001,52.33,76628.14,0.0,-0.99531,1e-05,0.61194]
[1777601165015,52.33,76630.74,0.0,-0.99529,1e-05,0.61373]
[1777601170051,52.33,76631.27,0.0,-0.99529,1e-05,0.61409]
[1777601172065,52.33,76628.29,0.0,-0.9953,1e-05,0.61204]
[1777601177100,52.33,76629.75,0.0,-0.9953,1e-05,0.61305]
[1777601182135,52.33,76629.49,0.0,-0.9953,1e-05,0.61287]
[1777601189185,52.33,76629.48,0.0,-0.9953,1e-05,0.61286]
[1777601194219,52.33,76629.55,0.0,-0.99531,1e-05,0.61157]
[1777601196682,52.33,76627.75,0.0,-0.99532,1e-05,0.61034]
[1777601197239,52.33,76627.33,0.0,-0.99532,1e-05,0.61005]
[1777601201268,52.33,76630.2,0.0,-0.9953,1e-05,0.61202]
[1777601203369,52.33,76630.79,0.0,-0.9953,1e-05,0.61242]
[1777601204289,52.33,76630.43,0.0,-0.9953,1e-05,0.61218]
[1777601208317,52.33,76634.71,0.0,-0.99528,1e-05,0.61512]
[1777601209325,52.33,76637.17,0.0,-0.99526,1e-05,0.61682]
[1777601211265,52.33,76637.58,0.0,-0.99526,1e-05,0.6171]
[1777601211374,52.33,76637.58,0.0,-0.99526,1e-05,0.6171]
[1777601213769,52.33,76637.64,0.0,-0.99526,1e-05,0.61715]
[1777601213820,52.33,76637.64,0.0,-0.99526,1e-05,0.61715]
[1777601213922,52.33,76637.67,0.0,-0.99526,1e-05,0.61717]
[1777601217380,52.33,76639.93,0.0,-0.99525,1e-05,0.61873]
[1777601221081,52.33,76640.46,0.0,-0.99524,1e-05,0.6191]
[1777601221101,52.33,76640.46,0.0,-0.99524,1e-05,0.6191]
[1777601221205,52.33,76640.46,0.0,-0.99524,1e-05,0.6191]
[1777601226443,52.33,76643.0,0.0,-0.99523,1e-05,0.62086]
[1777601228036,52.33,76643.0,0.0,-0.99523,1e-05,0.62086]
[1777601228096,52.33,76643.0,0.0,-0.99523,1e-05,0.62086]
[1777601228214,52.33,76643.0,0.0,-0.99523,1e-05,0.62086]
[1777601228250,52.33,76643.0,0.0,-0.99523,1e-05,0.62086]
[1777601228297,52.33,76643.79,0.0,-0.99522,1e-05,0.62141]
[1777601233492,52.33,76643.61,0.0,-0.99522,1e-05,0.62129]
[1777601238527,52.33,76643.03,0.0,-0.99523,1e-05,0.62088]
[1777601240832,52.33,76642.92,0.0,-0.99523,1e-05,0.62081]
[1777601240938,52.33,76642.92,0.0,-0.99523,1e-05,0.62081]
[1777601240999,52.33,76642.92,0.0,-0.99523,1e-05,0.62081]
[1777601241103,52.33,76642.92,0.0,-0.99523,1e-05,0.62081]
[1777601241204,52.33,76642.97,0.0,-0.99523,1e-05,0.62084]
[1777601241754,52.33,76642.97,0.0,-0.99523,1e-05,0.62084]
[1777601241818,52.33,76643.13,0.0,-0.99523,1e-05,0.62095]
[1777601245955,52.33,76642.58,0.0,-0.99523,1e-05,0.62057]
[1777601246020,52.33,76642.58,0.0,-0.99523,1e-05,0.62057]
[1777601251618,52.33,76643.44,0.0,-0.99524,1e-05,0.61982]
[1777601255647,52.33,76640.95,0.0,-0.99525,1e-05,0.61809]
[1777601259037,52.33,76640.59,0.0,-0.99525,1e-05,0.61784]
[1777601259145,52.33,76640.59,0.0,-0.99525,1e-05,0.61784]
[1777601259200,52.33,76640.59,0.0,-0.99525,1e-05,0.61784]
[1777601259248,52.33,76640.59,0.0,-0.99525,1e-05,0.61784]
[1777601259296,52.33,76640.39,0.0,-0.99525,1e-05,0.6177]
[1777601260682,52.33,76638.1,0.0,-0.99527,1e-05,0.61612]
[1777601262994,52.33,76636.07,0.0,-0.99528,1e-05,0.61472]
[1777601263102,52.33,76636.07,0.0,-0.99528,1e-05,0.61472]
[1777601263219,52.33,76636.07,0.0,-0.99528,1e-05,0.61472]
[1777601263292,52.33,76636.78,0.0,-0.99528,1e-05,0.61521]
[1777601267860,52.33,76636.28,0.0,-0.99528,1e-05,0.61486]
[1777601267912,52.33,76636.28,0.0,-0.99528,1e-05,0.61486]
[1777601268021,52.33,76636.28,0.0,-0.99528,1e-05,0.61486]
[1777601268133,52.33,76636.28,0.0,-0.99528,1e-05,0.61486]
[1777601268248,52.33,76636.28,0.0,-0.99528,1e-05,0.61486]
[1777601269744,52.33,76629.82,0.0,-0.99532,1e-05,0.61042]
[1777601274780,52.33,76629.15,0.0,-0.99532,1e-05,0.60996]
[1777601280017,52.33,76629.25,0.0,-0.99532,1e-05,0.61003]
[1777601280042,52.33,76629.25,0.0,-0.99532,1e-05,0.61003]
[1777601280060,52.33,76629.25,0.0,-0.99532,1e-05,0.61003]
[1777601280155,52.33,76629.25,0.0,-0.99532,1e-05,0.61003]
[1777601280268,52.33,76629.25,0.0,-0.99532,1e-05,0.61003]
[1777601280370,52.33,76629.18,0.0,-0.99532,1e-05,0.60998]
[1777601285857,52.33,76629.96,0.0,-0.99532,1e-05,0.61052]
[1777601287956,52.33,76630.69,0.0,-0.99531,1e-05,0.61102]
[1777601288037,52.33,76630.69,0.0,-0.99531,1e-05,0.61102]
[1777601288093,52.33,76630.69,0.0,-0.99531,1e-05,0.61102]
[1777601288155,52.33,76630.69,0.0,-0.99531,1e-05,0.61102]
[1777601288256,52.33,76634.46,0.0,-0.99529,1e-05,0.61361]
[1777601293913,52.33,76633.42,0.0,-0.99529,1e-05,0.61289]
[1777601298948,52.33,76636.14,0.0,-0.99528,1e-05,0.61477]
[1777601300727,52.33,76636.72,0.0,-0.99528,1e-05,0.61517]
[1777601300815,52.33,76636.72,0.0,-0.99528,1e-05,0.61517]
[1777601300832,52.33,76636.72,0.0,-0.99528,1e-05,0.61517]
[1777601300929,52.33,76636.72,0.0,-0.99528,1e-05,0.61517]
[1777601301027,52.33,76636.79,0.0,-0.99528,1e-05,0.61522]
[1777601307004,52.33,76655.65,0.0,-0.99516,1e-05,0.62834]
[1777601308020,52.33,76662.63,0.0,-0.99512,1e-05,0.63326]
[1777601309021,52.33,76663.68,0.0,-0.99511,1e-05,0.63401]
[1777601310029,52.33,76663.11,0.0,-0.99512,1e-05,0.6336]
[1777601310460,52.33,76663.11,0.0,-0.99512,1e-05,0.6336]
[1777601310483,52.33,76663.11,0.0,-0.99512,1e-05,0.6336]
[1777601310514,52.33,76663.11,0.0,-0.99512,1e-05,0.6336]
[1777601310593,52.33,76663.11,0.0,-0.99512,1e-05,0.6336]
[1777601311036,52.33,76663.06,0.0,-0.99513,1e-05,0.6322]
[1777601316071,52.33,76662.76,0.0,-0.99513,1e-05,0.63198]
[1777601318085,52.33,76658.62,0.0,-0.99516,1e-05,0.62907]
[1777601320099,52.33,76654.0,0.0,-0.99518,1e-05,0.62583]
[1777601320463,52.33,76654.0,0.0,-0.99518,1e-05,0.62583]
[1777601320483,52.33,76654.0,0.0,-0.99518,1e-05,0.62583]
[1777601320546,52.33,76654.0,0.0,-0.99518,1e-05,0.62583]
[1777601320585,52.33,76654.0,0.0,-0.99518,1e-05,0.62583]
[1777601321106,52.33,76653.88,0.0,-0.99518,1e-05,0.62574]
[1777601326142,52.33,76652.39,0.0,-0.99519,1e-05,0.6247]
[1777601329385,52.33,76651.96,0.0,-0.9952,1e-05,0.6244]
[1777601329403,52.33,76652.45,0.0,-0.99519,1e-05,0.62474]
[1777601329497,52.33,76652.45,0.0,-0.99519,1e-05,0.62474]
[1777601329521,52.33,76652.45,0.0,-0.99519,1e-05,0.62474]
[1777601329633,52.33,76652.45,0.0,-0.99519,1e-05,0.62474]
[1777601330171,52.33,76657.71,0.0,-0.99516,1e-05,0.62843]
[1777601331177,52.33,76661.56,0.0,-0.99514,1e-05,0.63114]
[1777601333168,52.33,76662.42,0.0,-0.99513,1e-05,0.63174]
[1777601333238,52.33,76662.42,0.0,-0.99513,1e-05,0.63174]
[1777601333240,52.33,76662.42,0.0,-0.99513,1e-05,0.63174]
[1777601333350,52.33,76662.42,0.0,-0.99513,1e-05,0.63174]
[1777601333370,52.33,76663.86,0.0,-0.99512,1e-05,0.63276]
[1777601339233,52.33,76664.32,0.0,-0.99512,1e-05,0.63309]
[1777601342254,52.33,76669.91,0.0,-0.99509,1e-05,0.63705]
[1777601344781,52.33,76670.53,0.0,-0.99508,1e-05,0.63749]
[1777601344846,52.33,76670.53,0.0,-0.99508,1e-05,0.63749]
[1777601344873,52.33,76670.53,0.0,-0.99508,1e-05,0.63749]
[1777601344945,52.33,76670.53,0.0,-0.99508,1e-05,0.63749]
[1777601345275,52.33,76670.41,0.0,-0.99508,1e-05,0.6374]
[1777601346282,52.33,76679.04,0.0,-0.99503,1e-05,0.64357]
[1777601347289,52.33,76680.12,0.0,-0.99503,1e-05,0.64434]
[1777601348792,52.33,76678.44,0.0,-0.99504,1e-05,0.64314]
[1777601348908,52.33,76678.44,0.0,-0.99504,1e-05,0.64314]
[1777601349347,52.33,76678.44,0.0,-0.99504,1e-05,0.64314]
[1777601349401,52.33,76678.44,0.0,-0.99504,1e-05,0.64314]
[1777601349445,52.33,76677.14,0.0,-0.99504,1e-05,0.6422]
[1777601354250,52.33,76677.24,0.0,-0.99504,1e-05,0.64228]
[1777601354309,52.33,76677.24,0.0,-0.99504,1e-05,0.64228]
[1777601354362,52.33,76677.24,0.0,-0.99504,1e-05,0.64228]
[1777601354475,52.33,76677.24,0.0,-0.99504,1e-05,0.64228]
[1777601354408,52.33,76676.8,0.0,-0.99505,1e-05,0.64196]
[1777601354585,52.33,76676.8,0.0,-0.99505,1e-05,0.64196]
[1777601355345,52.33,76676.91,0.0,-0.99504,1e-05,0.64204]
[1777601356352,52.33,76679.09,0.0,-0.99503,1e-05,0.6436]
[1777601357359,52.33,76681.33,0.0,-0.99502,1e-05,0.64521]
[1777601359510,52.33,76683.17,0.0,-0.99501,1e-05,0.64653]
[1777601359513,52.33,76683.17,0.0,-0.99501,1e-05,0.64653]
[1777601359556,52.33,76683.17,0.0,-0.99501,1e-05,0.64653]
[1777601360380,52.33,76683.58,0.0,-0.995,1e-05,0.64683]
[1777601362399,52.33,76691.49,0.0,-0.99495,1e-05,0.65254]
[1777601363405,52.33,76702.5,0.0,-0.99489,1e-05,0.66057]
[1777601363620,52.33,76702.5,0.0,-0.99489,1e-05,0.66057]
[1777601364412,52.33,76708.8,0.0,-0.99485,1e-05,0.6652]
[1777601367433,52.33,76711.07,0.0,-0.99483,1e-05,0.66687]
[1777601369009,52.33,76711.52,0.0,-0.99483,1e-05,0.6672]
[1777601369960,52.33,76711.92,0.0,-0.99483,1e-05,0.6675]
[1777601370454,52.33,76711.84,0.0,-0.99483,1e-05,0.66744]
[1777601372468,52.33,76699.12,0.0,-0.99492,1e-05,0.65668]
[1777601373475,52.33,76696.38,0.0,-0.99493,1e-05,0.65469]
[1777601376496,52.33,76688.87,0.0,-0.99498,1e-05,0.64925]
[1777601377125,52.33,76688.87,0.0,-0.99498,1e-05,0.64925]
[1777601377184,52.33,76688.87,0.0,-0.99498,1e-05,0.64925]
[1777601377503,52.33,76689.32,0.0,-0.99498,1e-05,0.64957]
[1777601383134,52.33,76688.13,0.0,-0.99499,1e-05,0.64871]
[1777601383143,52.33,76688.13,0.0,-0.99499,1e-05,0.64871]
[1777601383214,52.33,76688.13,0.0,-0.99499,1e-05,0.64871]
[1777601383238,52.33,76688.1,0.0,-0.99499,1e-05,0.64869]
[1777601388580,52.33,76690.53,0.0,-0.99497,1e-05,0.65045]
[1777601391238,52.33,76691.39,0.0,-0.99497,1e-05,0.65107]
[1777601391247,52.33,76691.39,0.0,-0.99497,1e-05,0.65107]
[1777601391326,52.33,76691.39,0.0,-0.99497,1e-05,0.65107]
[1777601391354,52.33,76691.39,0.0,-0.99497,1e-05,0.65107]
[1777601391455,52.33,76691.05,0.0,-0.99497,1e-05,0.65082]
[1777601396636,52.33,76691.27,0.0,-0.99497,1e-05,0.65098]
[1777601402496,52.33,76691.41,0.0,-0.99497,1e-05,0.65108]
[1777601402602,52.33,76691.41,0.0,-0.99497,1e-05,0.65108]
[1777601407714,52.33,76689.1,0.0,-0.99498,1e-05,0.64941]
[1777601410335,52.33,76687.86,0.0,-0.99499,1e-05,0.64852]
[1777601410426,52.33,76687.86,0.0,-0.99499,1e-05,0.64852]
[1777601410562,52.33,76687.82,0.0,-0.99499,1e-05,0.64849]
[1777601410675,52.33,76687.82,0.0,-0.99499,1e-05,0.64849]
[1777601410735,52.33,76685.75,0.0,-0.995,1e-05,0.647]
[1777601411743,52.33,76682.3,0.0,-0.99502,1e-05,0.64451]
[1777601413023,52.33,76682.3,0.0,-0.99502,1e-05,0.64451]
[1777601413135,52.33,76682.3,0.0,-0.99502,1e-05,0.64451]
[1777601413237,52.33,76679.41,0.0,-0.99504,1e-05,0.64244]
[1777601416776,52.33,76676.76,0.0,-0.99506,1e-05,0.64055]
[1777601417782,52.33,76676.76,0.0,-0.99506,1e-05,0.64055]
[1777601417891,52.33,76676.76,0.0,-0.99506,1e-05,0.64055]
[1777601417912,52.33,76676.76,0.0,-0.99506,1e-05,0.64055]
[1777601418027,52.33,76676.76,0.0,-0.99506,1e-05,0.64055]
[1777601418128,52.33,76676.72,0.0,-0.99506,1e-05,0.64052]
[1777601419798,52.33,76671.85,0.0,-0.99509,1e-05,0.63705]
[1777601423704,52.33,76670.38,0.0,-0.9951,1e-05,0.63601]
[1777601423744,52.33,76670.38,0.0,-0.9951,1e-05,0.63601]
[1777601426847,52.33,76667.9,0.0,-0.99511,1e-05,0.63425]
[1777601428497,52.33,76667.9,0.0,-0.99511,1e-05,0.63425]
[1777601428543,52.33,76667.9,0.0,-0.99511,1e-05,0.63425]
[1777601428547,52.33,76667.92,0.0,-0.99511,1e-05,0.63426]
[1777601430875,52.33,76661.78,0.0,-0.99515,1e-05,0.62993]
[1777601431793,52.33,76661.78,0.0,-0.99515,1e-05,0.62993]
[1777601431890,52.33,76661.78,0.0,-0.99515,1e-05,0.62993]
[1777601432002,52.33,76661.78,0.0,-0.99515,1e-05,0.62993]
[1777601437923,52.33,76659.34,0.0,-0.99517,1e-05,0.62685]
[1777601439294,52.33,76659.34,0.0,-0.99517,1e-05,0.62685]
[1777601439404,52.33,76659.34,0.0,-0.99517,1e-05,0.62685]
[1777601439514,52.33,76659.34,0.0,-0.99517,1e-05,0.62685]
[1777601439563,52.33,76659.34,0.0,-0.99517,1e-05,0.62685]
[1777601439621,52.33,76659.34,0.0,-0.99517,1e-05,0.62685]
[1777601439735,52.33,76659.34,0.0,-0.99517,1e-05,0.62685]
[1777601439607,52.33,76659.34,0.0,-0.99517,1e-05,0.62685]
[1777601441952,52.33,76659.41,0.0,-0.99517,1e-05,0.6269]
[1777601447994,52.33,76659.33,0.0,-0.99517,1e-05,0.62684]
[1777601450941,52.33,76659.29,0.0,-0.99517,1e-05,0.62681]
[1777601451054,52.33,76659.29,0.0,-0.99517,1e-05,0.62681]
[1777601456619,52.33,76659.47,0.0,-0.99517,1e-05,0.62694]
[1777601457417,52.33,76659.47,0.0,-0.99517,1e-05,0.62694]
[1777601457515,52.33,76659.82,0.0,-0.99517,1e-05,0.62718]
[1777601463100,52.33,76658.41,0.0,-0.99518,1e-05,0.62619]
[1777601465114,52.33,76655.49,0.0,-0.99519,1e-05,0.62415]
[1777601467690,52.33,76653.93,0.0,-0.9952,1e-05,0.62306]
[1777601467717,52.33,76653.93,0.0,-0.9952,1e-05,0.62306]
[1777601468135,52.33,76651.15,0.0,-0.99522,1e-05,0.62112]
[1777601468781,52.33,76651.15,0.0,-0.99522,1e-05,0.62112]
[1777601468809,52.33,76651.15,0.0,-0.99522,1e-05,0.62112]
[1777601468925,52.33,76651.15,0.0,-0.99522,1e-05,0.62112]
[1777601468973,52.33,76651.15,0.0,-0.99522,1e-05,0.62112]
[1777601469142,52.33,76651.07,0.0,-0.99522,1e-05,0.62107]
[1777601472106,52.33,76650.59,0.0,-0.99522,1e-05,0.62074]
[1777601472178,52.33,76650.59,0.0,-0.99522,1e-05,0.62074]
[1777601472285,52.33,76650.59,0.0,-0.99522,1e-05,0.62074]
[1777601472386,52.33,76662.15,0.0,-0.99516,1e-05,0.62882]
[1777601474178,52.33,76663.01,0.0,-0.99515,1e-05,0.62943]
[1777601477201,52.33,76658.96,0.0,-0.99517,1e-05,0.62658]
[1777601478102,52.33,76658.96,0.0,-0.99517,1e-05,0.62658]
[1777601478171,52.33,76658.96,0.0,-0.99517,1e-05,0.62658]
[1777601479215,52.33,76660.96,0.0,-0.99516,1e-05,0.62798]
[1777601480442,52.33,76660.96,0.0,-0.99516,1e-05,0.62798]
[1777601480512,52.33,76660.96,0.0,-0.99516,1e-05,0.62798]
[1777601480623,52.33,76660.96,0.0,-0.99516,1e-05,0.62798]
[1777601480537,52.33,76661.91,0.0,-0.99516,1e-05,0.62865]
[1777601480735,52.33,76661.91,0.0,-0.99516,1e-05,0.62865]
[1777601481229,52.33,76662.16,0.0,-0.99516,1e-05,0.62883]
[1777601483018,52.33,76662.08,0.0,-0.99516,1e-05,0.62877]
[1777601487514,52.33,76663.9,0.0,-0.99514,1e-05,0.63005]
[1777601488112,52.33,76663.9,0.0,-0.99514,1e-05,0.63005]
[1777601488204,52.33,76663.9,0.0,-0.99514,1e-05,0.63005]
[1777601488263,52.33,76663.9,0.0,-0.99514,1e-05,0.63005]
[1777601488375,52.33,76663.9,0.0,-0.99514,1e-05,0.63005]
[1777601488486,52.33,76663.9,0.0,-0.99514,1e-05,0.63005]
[1777601488601,52.33,76663.9,0.0,-0.99514,1e-05,0.63005]
[1777601488587,52.33,76665.93,0.0,-0.99513,1e-05,0.63148]
[1777601488716,52.33,76665.93,0.0,-0.99513,1e-05,0.63148]
[1777601489289,52.33,76665.87,0.0,-0.99513,1e-05,0.63144]
[1777601494320,52.33,76664.68,0.0,-0.99515,1e-05,0.62923]
[1777601498349,52.33,76666.01,0.0,-0.99514,1e-05,0.63017]
[1777601503383,52.33,76666.83,0.0,-0.99514,1e-05,0.63075]
[1777601504391,52.33,76668.56,0.0,-0.99513,1e-05,0.63197]
[1777601509426,52.33,76668.13,0.0,-0.99513,1e-05,0.63167]
[1777601514461,52.33,76668.2,0.0,-0.99513,1e-05,0.63172]
[1777601519496,52.33,76667.98,0.0,-0.99513,1e-05,0.63156]
[1777601520503,52.33,76666.64,0.0,-0.99514,1e-05,0.63061]
[1777601521510,52.33,76665.04,0.0,-0.99515,1e-05,0.62949]
[1777601522040,52.33,76665.04,0.0,-0.99515,1e-05,0.62949]
[1777601522052,52.33,76665.04,0.0,-0.99515,1e-05,0.62949]
[1777601522168,52.33,76665.04,0.0,-0.99515,1e-05,0.62949]
[1777601522517,52.33,76663.13,0.0,-0.99516,1e-05,0.62814]
[1777601524530,52.33,76664.92,0.0,-0.99515,1e-05,0.6294]
[1777601529566,52.33,76666.23,0.0,-0.99514,1e-05,0.63033]
[1777601530573,52.33,76669.05,0.0,-0.99512,1e-05,0.63232]
[1777601531580,52.33,76670.13,0.0,-0.99512,1e-05,0.63308]
[1777601536615,52.33,76669.89,0.0,-0.99512,1e-05,0.63291]
[1777601540067,52.33,76669.9,0.0,-0.99512,1e-05,0.63292]
[1777601545677,52.33,76669.71,0.0,-0.99512,1e-05,0.63278]
[1777601551597,52.33,76669.08,0.0,-0.99512,1e-05,0.63234]
[1777601552384,52.33,76669.04,0.0,-0.99513,1e-05,0.63094]
[1777601552422,52.33,76669.01,0.0,-0.99513,1e-05,0.63092]
[1777601557761,52.33,76669.75,0.0,-0.99513,1e-05,0.63144]
[1777601563809,52.33,76669.83,0.0,-0.99513,1e-05,0.6315]
[1777601569851,52.33,76669.41,0.0,-0.99513,1e-05,0.6312]
[1777601575419,52.33,76669.62,0.0,-0.99513,1e-05,0.63135]
[1777601575639,52.33,76667.98,0.0,-0.99514,1e-05,0.63019]
[1777601583949,52.33,76668.66,0.0,-0.99514,1e-05,0.63067]
[1777601587977,52.33,76670.8,0.0,-0.99512,1e-05,0.63218]
[1777601593013,52.33,76674.79,0.0,-0.9951,1e-05,0.63501]
[1777601594020,52.33,76676.34,0.0,-0.99509,1e-05,0.63611]
[1777601599055,52.33,76676.61,0.0,-0.99509,1e-05,0.6363]
[1777601602075,52.33,76678.14,0.0,-0.99508,1e-05,0.63739]
[1777601605097,52.33,76679.22,0.0,-0.99507,1e-05,0.63815]
[1777601607110,52.33,76677.76,0.0,-0.99508,1e-05,0.63711]
[1777601610132,52.33,76678.86,0.0,-0.99507,1e-05,0.6379]
[1777601611138,52.33,76679.79,0.0,-0.99508,1e-05,0.63718]
[1777601616173,52.33,76679.28,0.0,-0.99508,1e-05,0.63682]
[1777601621209,52.33,76678.49,0.0,-0.99509,1e-05,0.63625]
[1777601628258,52.33,76678.37,0.0,-0.99509,1e-05,0.63617]
[1777601635307,52.33,76679.4,0.0,-0.99508,1e-05,0.6369]
[1777601636657,52.33,76679.4,0.0,-0.99508,1e-05,0.6369]
[1777601636723,52.33,76679.33,0.0,-0.99508,1e-05,0.63685]
[1777601642357,52.33,76679.33,0.0,-0.99508,1e-05,0.63685]
[1777601643695,52.33,76679.33,0.0,-0.99508,1e-05,0.63685]
[1777601643789,52.33,76676.85,0.0,-0.9951,1e-05,0.63509]
[1777601647615,52.33,76665.56,0.0,-0.99517,1e-05,0.62712]
[1777601648621,52.33,76662.41,0.0,-0.99518,1e-05,0.62491]
[1777601650247,52.33,76662.26,0.0,-0.99519,1e-05,0.62481]
[1777601650308,52.33,76662.26,0.0,-0.99519,1e-05,0.62481]
[1777601650413,52.33,76662.3,0.0,-0.99518,1e-05,0.62484]
[1777601651420,52.33,76657.16,0.0,-0.99522,1e-05,0.62125]
[1777601652427,52.33,76654.42,0.0,-0.99523,1e-05,0.61934]
[1777601653434,52.33,76651.27,0.0,-0.99525,1e-05,0.61716]
[1777601658469,52.33,76649.08,0.0,-0.99526,1e-05,0.61564]
[1777601660483,52.33,76641.81,0.0,-0.99531,1e-05,0.61063]
[1777601661490,52.33,76638.68,0.0,-0.99532,1e-05,0.60849]
[1777601666525,52.33,76637.63,0.0,-0.99533,1e-05,0.60777]
[1777601667651,52.33,76637.63,0.0,-0.99533,1e-05,0.60777]
[1777601671574,52.33,76638.95,0.0,-0.99533,1e-05,0.60734]
[1777601676609,52.33,76640.59,0.0,-0.99532,1e-05,0.60846]
[1777601680637,52.33,76643.34,0.0,-0.99531,1e-05,0.61034]
[1777601682310,52.33,76644.55,0.0,-0.9953,1e-05,0.61118]
[1777601682321,52.33,76644.55,0.0,-0.9953,1e-05,0.61118]
[1777601682434,52.33,76644.55,0.0,-0.9953,1e-05,0.61118]
[1777601682546,52.33,76644.55,0.0,-0.9953,1e-05,0.61118]
[1777601682650,52.33,76644.42,0.0,-0.9953,1e-05,0.61109]
[1777601686700,52.33,76643.5,0.0,-0.99531,1e-05,0.61045]
[1777601686711,52.33,76643.31,0.0,-0.99531,1e-05,0.61032]
[1777601691715,52.33,76642.18,0.0,-0.99531,1e-05,0.60955]
[1777601691906,52.33,76642.18,0.0,-0.99531,1e-05,0.60955]
[1777601692722,52.33,76642.21,0.0,-0.99531,1e-05,0.60957]
[1777601693729,52.33,76637.34,0.0,-0.99534,1e-05,0.60624]
[1777601697757,52.33,76640.06,0.0,-0.99533,1e-05,0.6081]
[1777601698763,52.33,76644.05,0.0,-0.9953,1e-05,0.61083]
[1777601701267,52.33,76645.06,0.0,-0.9953,1e-05,0.61153]
[1777601701290,52.33,76645.06,0.0,-0.9953,1e-05,0.61153]
[1777601701785,52.33,76645.89,0.0,-0.99529,1e-05,0.6121]
[1777601702792,52.33,76648.36,0.0,-0.99528,1e-05,0.6138]
[1777601706804,52.33,76649.25,0.0,-0.99527,1e-05,0.61441]
[1777601706819,52.33,76649.01,0.0,-0.99527,1e-05,0.61425]
[1777601706869,52.33,76649.01,0.0,-0.99527,1e-05,0.61425]
[1777601707827,52.33,76648.93,0.0,-0.99527,1e-05,0.61419]
[1777601713870,52.33,76650.85,0.0,-0.99526,1e-05,0.61552]
[1777601718903,52.33,76651.29,0.0,-0.99526,1e-05,0.61582]
[1777601723939,52.33,76651.31,0.0,-0.99526,1e-05,0.61584]
[1777601726710,52.33,76651.49,0.0,-0.99526,1e-05,0.61596]
[1777601726807,52.33,76651.61,0.0,-0.99526,1e-05,0.61604]
[1777601731995,52.33,76652.1,0.0,-0.99527,1e-05,0.61503]
[1777601734171,52.33,76652.1,0.0,-0.99527,1e-05,0.61503]
[1777601734262,52.33,76652.1,0.0,-0.99527,1e-05,0.61503]
[1777601742960,52.33,76652.24,0.0,-0.99527,1e-05,0.61513]
[1777601748107,52.33,76652.11,0.0,-0.99527,1e-05,0.61504]
[1777601750195,52.33,76652.38,0.0,-0.99526,1e-05,0.61523]
[1777601750274,52.33,76652.38,0.0,-0.99526,1e-05,0.61523]
[1777601750287,52.33,76652.38,0.0,-0.99526,1e-05,0.61523]
[1777601750400,52.33,76652.38,0.0,-0.99526,1e-05,0.61523]
[1777601750482,52.33,76652.32,0.0,-0.99526,1e-05,0.61519]
[1777601756163,52.33,76653.96,0.0,-0.99525,1e-05,0.61632]
[1777601757651,52.33,76653.96,0.0,-0.99525,1e-05,0.61632]
[1777601757699,52.33,76653.96,0.0,-0.99525,1e-05,0.61632]
[1777601757756,52.33,76653.96,0.0,-0.99525,1e-05,0.61632]
[1777601757858,52.33,76655.69,0.0,-0.99524,1e-05,0.61752]
[1777601760208,52.33,76663.02,0.0,-0.9952,1e-05,0.62262]
[1777601761214,52.33,76671.2,0.0,-0.99515,1e-05,0.62835]
[1777601762220,52.33,76673.78,0.0,-0.99514,1e-05,0.63017]
[1777601764148,52.33,76674.01,0.0,-0.99514,1e-05,0.63033]
[1777601764213,52.33,76674.01,0.0,-0.99514,1e-05,0.63033]
[1777601764258,52.33,76674.01,0.0,-0.99514,1e-05,0.63033]
[1777601764312,52.33,76673.61,0.0,-0.99514,1e-05,0.63005]
[1777601770276,52.33,76676.48,0.0,-0.99512,1e-05,0.63208]
[1777601774307,52.33,76681.99,0.0,-0.99509,1e-05,0.63598]
[1777601777153,52.33,76683.66,0.0,-0.99508,1e-05,0.63717]
[1777601777222,52.33,76683.66,0.0,-0.99508,1e-05,0.63717]
[1777601777297,52.33,76683.66,0.0,-0.99508,1e-05,0.63717]
[1777601777325,52.33,76683.66,0.0,-0.99508,1e-05,0.63717]
[1777601777328,52.33,76683.67,0.0,-0.99508,1e-05,0.63718]
[1777601780349,52.33,76686.65,0.0,-0.99506,1e-05,0.6393]
[1777601785384,52.33,76687.2,0.0,-0.99506,1e-05,0.63969]
[1777601786666,52.33,76687.2,0.0,-0.99506,1e-05,0.63969]
[1777601786686,52.33,76687.2,0.0,-0.99506,1e-05,0.63969]
[1777601788326,52.33,76687.2,0.0,-0.99506,1e-05,0.63969]
[1777601788405,52.33,76687.24,0.0,-0.99505,1e-05,0.63972]
[1777601794447,52.33,76687.05,0.0,-0.99507,1e-05,0.6382]
[1777601799482,52.33,76688.55,0.0,-0.99506,1e-05,0.63927]
[1777601805523,52.33,76689.05,0.0,-0.99505,1e-05,0.63963]
[1777601807556,52.33,76689.85,0.0,-0.99505,1e-05,0.6402]
[1777601807585,52.33,76689.85,0.0,-0.99505,1e-05,0.6402]
[1777601807716,52.33,76689.85,0.0,-0.99505,1e-05,0.6402]
[1777601807742,52.33,76689.85,0.0,-0.99505,1e-05,0.6402]
[1777601807758,52.33,76689.89,0.0,-0.99505,1e-05,0.64023]
[1777601813579,52.33,76691.89,0.0,-0.99504,1e-05,0.64166]
[1777601818615,52.33,76694.89,0.0,-0.99502,1e-05,0.64381]
[1777601820534,52.33,76695.41,0.0,-0.99502,1e-05,0.64418]
[1777601820625,52.33,76695.41,0.0,-0.99502,1e-05,0.64418]
[1777601822643,52.33,76698.95,0.0,-0.99499,1e-05,0.64673]
[1777601827677,52.33,76698.8,0.0,-0.99499,1e-05,0.64662]
[1777601832041,52.33,76697.71,0.0,-0.995,1e-05,0.64584]
[1777601832129,52.33,76697.71,0.0,-0.995,1e-05,0.64584]
[1777601832156,52.33,76697.71,0.0,-0.995,1e-05,0.64584]
[1777601832267,52.33,76697.71,0.0,-0.995,1e-05,0.64584]
[1777601832712,52.33,76697.49,0.0,-0.995,1e-05,0.64568]
[1777601837748,52.33,76699.22,0.0,-0.99499,1e-05,0.64693]
[1777601842783,52.33,76699.57,0.0,-0.99499,1e-05,0.64718]
[1777601848825,52.33,76691.62,0.0,-0.99504,1e-05,0.64147]
[1777601849832,52.33,76688.38,0.0,-0.99506,1e-05,0.63915]
[1777601850817,52.33,76688.38,0.0,-0.99506,1e-05,0.63915]
[1777601850876,52.33,76688.38,0.0,-0.99506,1e-05,0.63915]
[1777601851846,52.33,76681.38,0.0,-0.99511,1e-05,0.63279]
[1777601852853,52.33,76678.1,0.0,-0.99513,1e-05,0.63047]
[1777601854867,52.33,76674.91,0.0,-0.99515,1e-05,0.62822]
[1777601855874,52.33,76671.48,0.0,-0.99517,1e-05,0.62581]
[1777601856873,52.33,76671.48,0.0,-0.99517,1e-05,0.62581]
[1777601856919,52.33,76671.48,0.0,-0.99517,1e-05,0.62581]
[1777601857026,52.33,76671.33,0.0,-0.99517,1e-05,0.62571]
[1777601857035,52.33,76671.33,0.0,-0.99517,1e-05,0.62571]
[1777601857888,52.33,76671.22,0.0,-0.99517,1e-05,0.62563]
[1777601860909,52.33,76662.62,0.0,-0.99522,1e-05,0.61963]
[1777601861916,52.33,76660.5,0.0,-0.99524,1e-05,0.61815]
[1777601864212,52.33,76660.13,0.0,-0.99524,1e-05,0.6179]
[1777601864325,52.33,76660.13,0.0,-0.99524,1e-05,0.6179]
[1777601869972,52.33,76662.21,0.0,-0.99523,1e-05,0.61934]
[1777601873523,52.33,76662.73,0.0,-0.99522,1e-05,0.6197]
[1777601873573,52.33,76662.73,0.0,-0.99522,1e-05,0.6197]
[1777601873649,52.33,76662.73,0.0,-0.99522,1e-05,0.6197]
[1777601873694,52.33,76662.73,0.0,-0.99522,1e-05,0.6197]
[1777601874000,52.33,76662.62,0.0,-0.99522,1e-05,0.61963]
[1777601879035,52.33,76662.8,0.0,-0.99522,1e-05,0.61975]
[1777601884070,52.33,76662.82,0.0,-0.99522,1e-05,0.61977]
[1777601889624,52.33,76663.16,0.0,-0.99522,1e-05,0.62]
[1777601893333,52.33,76663.73,0.0,-0.99522,1e-05,0.6204]
[1777601893364,52.33,76663.73,0.0,-0.99522,1e-05,0.6204]
[1777601893834,52.33,76663.73,0.0,-0.99522,1e-05,0.6204]
[1777601893947,52.33,76663.73,0.0,-0.99522,1e-05,0.6204]
[1777601894019,52.33,76663.58,0.0,-0.99522,1e-05,0.62029]
[1777601896153,52.33,76658.92,0.0,-0.99525,1e-05,0.61706]
[1777601901188,52.33,76654.4,0.0,-0.99527,1e-05,0.61393]
[1777601902272,52.33,76654.4,0.0,-0.99527,1e-05,0.61393]
[1777601902313,52.33,76654.4,0.0,-0.99527,1e-05,0.61393]
[1777601902373,52.33,76651.45,0.0,-0.99529,1e-05,0.6119]
[1777601908238,52.33,76652.43,0.0,-0.99528,1e-05,0.61257]
[1777601909246,52.33,76648.12,0.0,-0.99531,1e-05,0.60961]
[1777601913023,52.33,76644.66,0.0,-0.99534,1e-05,0.6059]
[1777601913084,52.33,76644.46,0.0,-0.99534,1e-05,0.60577]
[1777601913276,52.33,76644.46,0.0,-0.99534,1e-05,0.60577]
[1777601913327,52.33,76644.46,0.0,-0.99534,1e-05,0.60577]
[1777601913427,52.33,76644.39,0.0,-0.99534,1e-05,0.60572]
[1777601921514,52.33,76643.18,0.0,-0.99535,1e-05,0.60489]
[1777601923342,52.33,76635.93,0.0,-0.99539,1e-05,0.59997]
[1777601924350,52.33,76631.4,0.0,-0.99542,1e-05,0.59691]
[1777601925357,52.33,76637.17,0.0,-0.99538,1e-05,0.60081]
[1777601926994,52.33,76637.17,0.0,-0.99538,1e-05,0.60081]
[1777601927005,52.33,76637.17,0.0,-0.99538,1e-05,0.60081]
[1777601927086,52.33,76638.96,0.0,-0.99537,1e-05,0.60202]
[1777601927183,52.33,76638.96,0.0,-0.99537,1e-05,0.60202]
[1777601927215,52.33,76638.96,0.0,-0.99537,1e-05,0.60202]
[1777601927371,52.33,76638.73,0.0,-0.99537,1e-05,0.60187]
[1777601930393,52.33,76636.47,0.0,-0.99539,1e-05,0.60033]
[1777601935428,52.33,76635.34,0.0,-0.99539,1e-05,0.59957]
[1777601938458,52.33,76635.47,0.0,-0.99539,1e-05,0.59966]
[1777601938494,52.33,76635.47,0.0,-0.99539,1e-05,0.59966]
[1777601938515,52.33,76635.47,0.0,-0.99539,1e-05,0.59966]
[1777601938620,52.33,76635.47,0.0,-0.99539,1e-05,0.59966]
[1777601938667,52.33,76635.55,0.0,-0.99539,1e-05,0.59971]
[1777601943484,52.33,76633.41,0.0,-0.9954,1e-05,0.59826]
[1777601946237,52.33,76633.0,0.0,-0.99541,1e-05,0.59799]
[1777601946352,52.33,76633.0,0.0,-0.99541,1e-05,0.59799]
[1777601946505,52.33,76630.33,0.0,-0.99542,1e-05,0.59619]
[1777601952462,52.33,76628.47,0.0,-0.99543,1e-05,0.59494]
[1777601953667,52.33,76627.86,0.0,-0.99544,1e-05,0.59453]
[1777601953721,52.33,76627.86,0.0,-0.99544,1e-05,0.59453]
[1777601953798,52.33,76627.86,0.0,-0.99544,1e-05,0.59453]
[1777601953839,52.33,76627.86,0.0,-0.99544,1e-05,0.59453]
[1777601953926,52.33,76624.85,0.0,-0.99545,1e-05,0.59251]
[1777601954561,52.33,76622.84,0.0,-0.99547,1e-05,0.59116]
[1777601956575,52.33,76618.85,0.0,-0.99549,1e-05,0.5885]
[1777601957564,52.33,76618.85,0.0,-0.99549,1e-05,0.5885]
[1777601957614,52.33,76618.85,0.0,-0.99549,1e-05,0.5885]
[1777601957652,52.33,76618.07,0.0,-0.99549,1e-05,0.58798]
[1777601963624,52.33,76617.59,0.0,-0.99549,1e-05,0.58766]
[1777601966645,52.33,76612.47,0.0,-0.99552,1e-05,0.58426]
[1777601970145,52.33,76612.12,0.0,-0.99553,1e-05,0.58403]
[1777601970255,52.33,76612.12,0.0,-0.99553,1e-05,0.58403]
[1777601970311,52.33,76612.12,0.0,-0.99553,1e-05,0.58403]
[1777601970322,52.33,76612.12,0.0,-0.99553,1e-05,0.58403]
[1777601970428,52.33,76612.12,0.0,-0.99553,1e-05,0.58403]
[1777601970673,52.33,76612.82,0.0,-0.99552,1e-05,0.58449]
[1777601975708,52.33,76613.0,0.0,-0.99553,1e-05,0.58331]
[1777601981751,52.33,76613.69,0.0,-0.99553,1e-05,0.58377]
[1777601983439,52.33,76613.65,0.0,-0.99553,1e-05,0.58374]
[1777601983560,52.33,76613.65,0.0,-0.99553,1e-05,0.58374]
[1777601988800,52.33,76613.44,0.0,-0.99553,1e-05,0.58361]
[1777601992820,52.33,76612.75,0.0,-0.99553,1e-05,0.58315]
[1777601992939,52.33,76612.75,0.0,-0.99553,1e-05,0.58315]
[1777601993126,52.33,76612.75,0.0,-0.99553,1e-05,0.58315]
[1777601993229,52.33,76613.99,0.0,-0.99552,1e-05,0.58397]
[1777601993835,52.33,76612.49,0.0,-0.99553,1e-05,0.58298]
[1777601995859,52.33,76610.76,0.0,-0.99554,1e-05,0.58184]
[1777601996011,52.33,76610.76,0.0,-0.99554,1e-05,0.58184]
[1777601996038,52.33,76598.04,0.0,-0.99561,1e-05,0.57349]
[1777601996856,52.33,76591.81,0.0,-0.99565,1e-05,0.56944]
[1777601998811,52.33,76593.38,0.0,-0.99564,1e-05,0.57046]
[1777601998863,52.33,76593.38,0.0,-0.99564,1e-05,0.57046]
[1777601998870,52.33,76593.31,0.0,-0.99564,1e-05,0.57042]
[1777602002145,52.33,76591.87,0.0,-0.99565,1e-05,0.56948]
[1777602002235,52.33,76591.2,0.0,-0.99565,1e-05,0.56905]
[1777602002898,52.33,76593.53,0.0,-0.99564,1e-05,0.57056]
[1777602005919,52.33,76596.82,0.0,-0.99562,1e-05,0.5727]
[1777602007315,52.33,76597.24,0.0,-0.99562,1e-05,0.57297]
[1777602007425,52.33,76597.24,0.0,-0.99562,1e-05,0.57297]
[1777602007488,52.33,76597.24,0.0,-0.99562,1e-05,0.57297]
[1777602007540,52.33,76597.24,0.0,-0.99562,1e-05,0.57297]
[1777602007933,52.33,76595.65,0.0,-0.99563,1e-05,0.57194]
[1777602012968,52.33,76595.75,0.0,-0.99563,1e-05,0.572]
[1777602018002,52.33,76595.44,0.0,-0.99563,1e-05,0.5718]
[1777602019743,52.33,76595.71,0.0,-0.99563,1e-05,0.57198]
[1777602019859,52.33,76595.71,0.0,-0.99563,1e-05,0.57198]
[1777602022033,52.33,76586.62,0.0,-0.99568,1e-05,0.56609]
[1777602023040,52.33,76592.61,0.0,-0.99564,1e-05,0.56996]
[1777602023745,52.33,76592.61,0.0,-0.99564,1e-05,0.56996]
[1777602023776,52.33,76592.61,0.0,-0.99564,1e-05,0.56996]
[1777602024145,52.33,76592.61,0.0,-0.99564,1e-05,0.56996]
[1777602024165,52.33,76592.61,0.0,-0.99564,1e-05,0.56996]
[1777602024276,52.33,76592.98,0.0,-0.99564,1e-05,0.5702]
[1777602025054,52.33,76589.13,0.0,-0.99566,1e-05,0.56771]
[1777602026061,52.33,76584.56,0.0,-0.99569,1e-05,0.56476]
[1777602026793,52.33,76584.56,0.0,-0.99569,1e-05,0.56476]
[1777602026901,52.33,76584.56,0.0,-0.99569,1e-05,0.56476]
[1777602028075,52.33,76580.62,0.0,-0.99571,1e-05,0.56223]
[1777602032402,52.33,76579.94,0.0,-0.99572,1e-05,0.56054]
[1777602032475,52.33,76579.94,0.0,-0.99572,1e-05,0.56054]
[1777602032515,52.33,76579.94,0.0,-0.99572,1e-05,0.56054]
[1777602033110,52.33,76580.11,0.0,-0.99572,1e-05,0.56064]
[1777602038145,52.33,76578.22,0.0,-0.99573,1e-05,0.55944]
[1777602039801,52.33,76579.37,0.0,-0.99572,1e-05,0.56017]
[1777602039869,52.33,76579.37,0.0,-0.99572,1e-05,0.56017]
[1777602040013,52.33,76579.37,0.0,-0.99572,1e-05,0.56017]
[1777602040114,52.33,76579.37,0.0,-0.99572,1e-05,0.56017]
[1777602040159,52.33,76581.31,0.0,-0.99571,1e-05,0.56141]
[1777602045196,52.33,76581.85,0.0,-0.99571,1e-05,0.56176]
[1777602050231,52.33,76580.81,0.0,-0.99572,1e-05,0.56109]
[1777602054286,52.33,76580.87,0.0,-0.99572,1e-05,0.56113]
[1777602054398,52.33,76580.87,0.0,-0.99572,1e-05,0.56113]
[1777602057453,52.33,76580.72,0.0,-0.99572,1e-05,0.56104]
[1777602057536,52.33,76580.72,0.0,-0.99572,1e-05,0.56104]
[1777602057554,52.33,76582.7,0.0,-0.99571,1e-05,0.5623]
[1777602059403,52.33,76583.1,0.0,-0.9957,1e-05,0.56256]
[1777602059520,52.33,76583.1,0.0,-0.9957,1e-05,0.56256]
[1777602059632,52.33,76583.1,0.0,-0.9957,1e-05,0.56256]
[1777602059745,52.33,76583.1,0.0,-0.9957,1e-05,0.56256]
[1777602059846,52.33,76583.67,0.0,-0.9957,1e-05,0.56293]
[1777602066220,52.33,76582.53,0.0,-0.99571,1e-05,0.56219]
[1777602066336,52.33,76583.34,0.0,-0.9957,1e-05,0.56271]
[1777602071377,52.33,76584.83,0.0,-0.9957,1e-05,0.56367]
[1777602074292,52.33,76584.82,0.0,-0.9957,1e-05,0.56366]
[1777602074373,52.33,76584.82,0.0,-0.9957,1e-05,0.56366]
[1777602074485,52.33,76584.82,0.0,-0.9957,1e-05,0.56366]
[1777602074535,52.33,76584.82,0.0,-0.9957,1e-05,0.56366]
[1777602074648,52.33,76584.82,0.0,-0.9957,1e-05,0.56366]
[1777602074680,52.33,76583.44,0.0,-0.9957,1e-05,0.56278]
[1777602079083,52.33,76584.88,0.0,-0.9957,1e-05,0.5637]
[1777602079153,52.33,76584.88,0.0,-0.9957,1e-05,0.5637]
[1777602079142,52.33,76582.28,0.0,-0.99571,1e-05,0.56203]
[1777602081195,52.33,76581.67,0.0,-0.99571,1e-05,0.56164]
[1777602081261,52.33,76582.92,0.0,-0.99571,1e-05,0.56244]
[1777602081303,52.33,76582.92,0.0,-0.99571,1e-05,0.56244]
[1777602081448,52.33,76581.61,0.0,-0.99571,1e-05,0.5616]
[1777602083462,52.33,76583.86,0.0,-0.9957,1e-05,0.56305]
[1777602087626,52.33,76585.81,0.0,-0.99569,1e-05,0.5643]
[1777602091890,52.33,76586.01,0.0,-0.99569,1e-05,0.56443]
[1777602091988,52.33,76586.01,0.0,-0.99569,1e-05,0.56443]
[1777602092156,52.33,76586.01,0.0,-0.99569,1e-05,0.56443]
[1777602092190,52.33,76586.01,0.0,-0.99569,1e-05,0.56443]
[1777602092257,52.33,76588.13,0.0,-0.99569,1e-05,0.56453]
[1777602092302,52.33,76588.13,0.0,-0.99569,1e-05,0.56453]
[1777602092417,52.33,76588.13,0.0,-0.99569,1e-05,0.56453]
[1777602092527,52.33,76588.13,0.0,-0.99569,1e-05,0.56453]
[1777602092629,52.33,76591.75,0.0,-0.99567,1e-05,0.56686]
[1777602095546,52.33,76593.37,0.0,-0.99566,1e-05,0.56791]
[1777602101589,52.33,76593.63,0.0,-0.99566,1e-05,0.56808]
[1777602106624,52.33,76593.63,0.0,-0.99566,1e-05,0.56808]
[1777602111661,52.33,76594.06,0.0,-0.99565,1e-05,0.56835]
[1777602113016,52.33,76594.06,0.0,-0.99565,1e-05,0.56835]
[1777602113367,52.33,76593.22,0.0,-0.99566,1e-05,0.56781]
[1777602113428,52.33,76593.22,0.0,-0.99566,1e-05,0.56781]
[1777602113535,52.33,76593.22,0.0,-0.99566,1e-05,0.56781]
[1777602113641,52.33,76593.22,0.0,-0.99566,1e-05,0.56781]
[1777602113675,52.33,76593.17,0.0,-0.99566,1e-05,0.56778]
[1777602117703,52.33,76591.01,0.0,-0.99567,1e-05,0.56638]
[1777602118710,52.33,76588.46,0.0,-0.99569,1e-05,0.56474]
[1777602123749,52.33,76589.85,0.0,-0.99568,1e-05,0.56563]
[1777602126767,52.33,76586.39,0.0,-0.9957,1e-05,0.56341]
[1777602131802,52.33,76591.09,0.0,-0.99567,1e-05,0.56643]
[1777602132809,52.33,76593.41,0.0,-0.99566,1e-05,0.56793]
[1777602135830,52.33,76593.27,0.0,-0.99566,1e-05,0.56784]
[1777602138851,52.33,76591.6,0.0,-0.99567,1e-05,0.56676]
[1777602140864,52.33,76589.32,0.0,-0.99568,1e-05,0.56529]
[1777602141672,52.33,76589.32,0.0,-0.99568,1e-05,0.56529]
[1777602141871,52.33,76590.34,0.0,-0.99567,1e-05,0.56595]
[1777602145900,52.33,76586.42,0.0,-0.9957,1e-05,0.56343]
[1777602149195,52.33,76587.44,0.0,-0.99569,1e-05,0.56408]
[1777602149274,52.33,76587.42,0.0,-0.99569,1e-05,0.56407]
[1777602154964,52.33,76587.41,0.0,-0.9957,1e-05,0.5628]
[1777602157981,52.33,76586.06,0.0,-0.99571,1e-05,0.56193]
[1777602158339,52.33,76587.14,0.0,-0.9957,1e-05,0.56263]
[1777602158349,52.33,76587.14,0.0,-0.9957,1e-05,0.56263]
[1777602158991,52.33,76587.13,0.0,-0.9957,1e-05,0.56262]
[1777602162013,52.33,76584.95,0.0,-0.99571,1e-05,0.56122]
[1777602163020,52.33,76582.4,0.0,-0.99573,1e-05,0.55959]
[1777602168055,52.33,76583.48,0.0,-0.99572,1e-05,0.56028]
[1777602170070,52.33,76587.0,0.0,-0.9957,1e-05,0.56254]
[1777602172084,52.33,76589.2,0.0,-0.99569,1e-05,0.56395]
[1777602177119,52.33,76589.56,0.0,-0.99569,1e-05,0.56418]
[1777602182154,52.33,76593.26,0.0,-0.99567,1e-05,0.56657]
[1777602187189,52.33,76594.07,0.0,-0.99566,1e-05,0.56709]
[1777602192223,52.33,76593.71,0.0,-0.99567,1e-05,0.56686]
[1777602194238,52.33,76592.21,0.0,-0.99567,1e-05,0.56589]
[1777602200280,52.33,76593.46,0.0,-0.99567,1e-05,0.56669]
[1777602207328,52.33,76593.83,0.0,-0.99567,1e-05,0.56693]
[1777602210350,52.33,76595.51,0.0,-0.99566,1e-05,0.56802]
[1777602211357,52.33,76596.53,0.0,-0.99566,1e-05,0.56741]
[1777602216392,52.33,76597.81,0.0,-0.99565,1e-05,0.56823]
[1777602221427,52.33,76601.1,0.0,-0.99564,1e-05,0.57037]
[1777602226462,52.33,76600.79,0.0,-0.99564,1e-05,0.57017]
[1777602226608,52.33,76600.79,0.0,-0.99564,1e-05,0.57017]
[1777602227470,52.33,76600.86,0.0,-0.99564,1e-05,0.57021]
[1777602228247,52.33,76600.86,0.0,-0.99564,1e-05,0.57021]
[1777602228477,52.33,76599.81,0.0,-0.99564,1e-05,0.56953]
[1777602232504,52.33,76601.53,0.0,-0.99563,1e-05,0.57065]
[1777602237540,52.33,76602.15,0.0,-0.99563,1e-05,0.57105]
[1777602240964,52.33,76602.69,0.0,-0.99563,1e-05,0.5714]
[1777602241323,52.33,76602.69,0.0,-0.99563,1e-05,0.5714]
[1777602241386,52.33,76602.69,0.0,-0.99563,1e-05,0.5714]
[1777602241411,52.33,76602.52,0.0,-0.99563,1e-05,0.57129]
[1777602241568,52.33,76597.94,0.0,-0.99565,1e-05,0.56832]
[1777602245595,52.33,76599.63,0.0,-0.99564,1e-05,0.56941]
[1777602250631,52.33,76600.28,0.0,-0.99564,1e-05,0.56984]
[1777602251627,52.33,76600.28,0.0,-0.99564,1e-05,0.56984]
[1777602251695,52.33,76600.28,0.0,-0.99564,1e-05,0.56984]
[1777602257363,52.33,76600.25,0.0,-0.99564,1e-05,0.56982]
[1777602257448,52.33,76594.86,0.0,-0.99567,1e-05,0.56633]
[1777602257680,52.33,76593.41,0.0,-0.99568,1e-05,0.56539]
[1777602259694,52.33,76594.89,0.0,-0.99567,1e-05,0.56635]
[1777602265736,52.33,76594.94,0.0,-0.99567,1e-05,0.56638]
[1777602270737,52.33,76593.88,0.0,-0.99567,1e-05,0.56569]
[1777602271417,52.33,76593.88,0.0,-0.99567,1e-05,0.56569]
[1777602271530,52.33,76593.88,0.0,-0.99567,1e-05,0.56569]
[1777602271498,52.33,76593.8,0.0,-0.99568,1e-05,0.56437]
[1777602271634,52.33,76593.8,0.0,-0.99568,1e-05,0.56437]
[1777602271778,52.33,76593.74,0.0,-0.99568,1e-05,0.56434]
[1777602274799,52.33,76592.08,0.0,-0.99569,1e-05,0.56327]
[1777602277032,52.33,76592.27,0.0,-0.99569,1e-05,0.56339]
[1777602277116,52.33,76595.26,0.0,-0.99568,1e-05,0.56531]
[1777602277820,52.33,76597.89,0.0,-0.99566,1e-05,0.56701]
[1777602279834,52.33,76599.2,0.0,-0.99566,1e-05,0.56786]
[1777602283278,52.33,76599.52,0.0,-0.99565,1e-05,0.56807]
[1777602283349,52.33,76599.52,0.0,-0.99565,1e-05,0.56807]
[1777602283435,52.33,76600.0,0.0,-0.99565,1e-05,0.56838]
[1777602284869,52.33,76601.21,0.0,-0.99564,1e-05,0.56916]
[1777602289910,52.33,76601.68,0.0,-0.99564,1e-05,0.56947]
[1777602294944,52.33,76601.38,0.0,-0.99564,1e-05,0.56927]
[1777602299980,52.33,76600.63,0.0,-0.99565,1e-05,0.56879]
[1777602301994,52.33,76599.48,0.0,-0.99565,1e-05,0.56804]
[1777602308038,52.33,76599.71,0.0,-0.99565,1e-05,0.56819]
[1777602313071,52.33,76599.95,0.0,-0.99565,1e-05,0.56835]
[1777602320121,52.33,76599.7,0.0,-0.99565,1e-05,0.56818]
[1777602325156,52.33,76599.67,0.0,-0.99565,1e-05,0.56816]
[1777602330190,52.33,76599.18,0.0,-0.99566,1e-05,0.56785]
[1777602335228,52.33,76599.53,0.0,-0.99566,1e-05,0.5668]
[1777602340262,52.33,76599.05,0.0,-0.99567,1e-05,0.56649]
[1777602341687,52.33,76599.51,0.0,-0.99566,1e-05,0.56679]
[1777602342280,52.33,76599.78,0.0,-0.99566,1e-05,0.56696]
[1777602348322,52.33,76599.42,0.0,-0.99566,1e-05,0.56673]
[1777602349352,52.33,76599.42,0.0,-0.99566,1e-05,0.56673]
[1777602349367,52.33,76598.91,0.0,-0.99567,1e-05,0.5664]
[1777602355371,52.33,76598.16,0.0,-0.99567,1e-05,0.56591]
[1777602360407,52.33,76598.79,0.0,-0.99567,1e-05,0.56632]
[1777602362421,52.33,76600.54,0.0,-0.99566,1e-05,0.56745]
[1777602365723,52.33,76600.77,0.0,-0.99566,1e-05,0.5676]
[1777602365842,52.33,76600.77,0.0,-0.99566,1e-05,0.5676]
[1777602365955,52.33,76600.77,0.0,-0.99566,1e-05,0.5676]
[1777602366448,52.33,76600.66,0.0,-0.99566,1e-05,0.56753]
[1777602369608,52.33,76600.45,0.0,-0.99566,1e-05,0.56739]
[1777602369656,52.33,76600.45,0.0,-0.99566,1e-05,0.56739]
[1777602371923,52.33,76600.05,0.0,-0.99566,1e-05,0.56714]
[1777602372491,52.33,76598.73,0.0,-0.99567,1e-05,0.56628]
[1777602373498,52.33,76599.76,0.0,-0.99566,1e-05,0.56695]
[1777602378532,52.33,76599.98,0.0,-0.99566,1e-05,0.56709]
[1777602386589,52.33,76600.5,0.0,-0.99566,1e-05,0.56743]
[1777602388603,52.33,76603.42,0.0,-0.99564,1e-05,0.56932]
[1777602389610,52.33,76605.19,0.0,-0.99563,1e-05,0.57047]
[1777602390754,52.33,76606.09,0.0,-0.99563,1e-05,0.57105]
[1777602390824,52.33,76606.09,0.0,-0.99563,1e-05,0.57105]
[1777602391657,52.33,76606.09,0.0,-0.99563,1e-05,0.57105]
[1777602393638,52.33,76604.38,0.0,-0.99565,1e-05,0.56866]
[1777602394645,52.33,76603.28,0.0,-0.99565,1e-05,0.56795]
[1777602398101,52.33,76602.37,0.0,-0.99566,1e-05,0.56736]
[1777602398673,52.33,76601.87,0.0,-0.99566,1e-05,0.56704]
[1777602399679,52.33,76600.83,0.0,-0.99567,1e-05,0.56637]
[1777602400687,52.33,76602.07,0.0,-0.99566,1e-05,0.56717]
[1777602406053,52.33,76602.28,0.0,-0.99566,1e-05,0.5673]
[1777602406728,52.33,76600.94,0.0,-0.99566,1e-05,0.56644]
[1777602408743,52.33,76601.98,0.0,-0.99566,1e-05,0.56711]
[1777602410520,52.33,76601.98,0.0,-0.99566,1e-05,0.56711]
[1777602410627,52.33,76601.98,0.0,-0.99566,1e-05,0.56711]
[1777602416799,52.33,76602.24,0.0,-0.99566,1e-05,0.56728]
[1777602419820,52.33,76604.64,0.0,-0.99564,1e-05,0.56883]
[1777602421834,52.33,76610.38,0.0,-0.99561,1e-05,0.57256]
[1777602422841,52.33,76613.71,0.0,-0.99559,1e-05,0.57474]
[1777602423836,52.33,76613.71,0.0,-0.99559,1e-05,0.57474]
[1777602423949,52.33,76613.71,0.0,-0.99559,1e-05,0.57474]
[1777602424048,52.33,76612.47,0.0,-0.9956,1e-05,0.57393]
[1777602424855,52.33,76611.48,0.0,-0.99561,1e-05,0.57328]
[1777602429890,52.33,76611.88,0.0,-0.9956,1e-05,0.57354]
[1777602430897,52.33,76610.82,0.0,-0.99561,1e-05,0.57285]
[1777602434924,52.33,76612.31,0.0,-0.9956,1e-05,0.57382]
[1777602440967,52.33,76612.46,0.0,-0.9956,1e-05,0.57392]
[1777602444308,52.33,76612.54,0.0,-0.9956,1e-05,0.57397]
[1777602449350,52.33,76613.16,0.0,-0.9956,1e-05,0.57438]
[1777602449462,52.33,76613.16,0.0,-0.9956,1e-05,0.57438]
[1777602451036,52.33,76611.79,0.0,-0.99561,1e-05,0.5722]
[1777602453051,52.33,76612.83,0.0,-0.99561,1e-05,0.57288]
[1777602458086,52.33,76612.88,0.0,-0.99561,1e-05,0.57291]
[1777602461106,52.33,76611.72,0.0,-0.99561,1e-05,0.57215]
[1777602463943,52.33,76611.64,0.0,-0.99562,1e-05,0.5721]
[1777602464057,52.33,76611.64,0.0,-0.99562,1e-05,0.5721]
[1777602469163,52.33,76613.3,0.0,-0.99561,1e-05,0.57318]
[1777602472725,52.33,76613.36,0.0,-0.99561,1e-05,0.57322]
[1777602472184,52.33,76611.77,0.0,-0.99561,1e-05,0.57219]
[1777602472788,52.33,76611.77,0.0,-0.99561,1e-05,0.57219]
[1777602472901,52.33,76611.77,0.0,-0.99561,1e-05,0.57219]
[1777602473191,52.33,76613.16,0.0,-0.99561,1e-05,0.57309]
[1777602477219,52.33,76611.83,0.0,-0.99561,1e-05,0.57223]
[1777602478225,52.33,76613.42,0.0,-0.99561,1e-05,0.57326]
[1777602480025,52.33,76613.63,0.0,-0.9956,1e-05,0.5734]
[1777602480052,52.33,76613.63,0.0,-0.9956,1e-05,0.5734]
[1777602485276,52.33,76613.45,0.0,-0.99561,1e-05,0.57328]
[1777602491318,52.33,76613.91,0.0,-0.9956,1e-05,0.57358]
[1777602492853,52.33,76614.08,0.0,-0.9956,1e-05,0.57369]
[1777602492966,52.33,76614.08,0.0,-0.9956,1e-05,0.57369]
[1777602495346,52.33,76610.6,0.0,-0.99562,1e-05,0.57142]
[1777602496353,52.33,76609.44,0.0,-0.99563,1e-05,0.57067]
[1777602497360,52.33,76608.14,0.0,-0.99563,1e-05,0.56983]
[1777602498190,52.33,76608.14,0.0,-0.99563,1e-05,0.56983]
[1777602498259,52.33,76608.14,0.0,-0.99563,1e-05,0.56983]
[1777602498366,52.33,76609.75,0.0,-0.99563,1e-05,0.57087]
[1777602501388,52.33,76608.69,0.0,-0.99563,1e-05,0.57018]
[1777602506423,52.33,76609.52,0.0,-0.99563,1e-05,0.57072]
[1777602511458,52.33,76609.22,0.0,-0.99564,1e-05,0.56925]
[1777602513441,52.33,76608.76,0.0,-0.99564,1e-05,0.56895]
[1777602513495,52.33,76608.76,0.0,-0.99564,1e-05,0.56895]
[1777602516674,52.33,76609.3,0.0,-0.99564,1e-05,0.5693]
[1777602518507,52.33,76607.82,0.0,-0.99565,1e-05,0.56834]
[1777602519900,52.33,76607.45,0.0,-0.99565,1e-05,0.5681]
[1777602519903,52.33,76607.45,0.0,-0.99565,1e-05,0.5681]
[1777602519958,52.33,76607.45,0.0,-0.99565,1e-05,0.5681]
[1777602520020,52.33,76607.45,0.0,-0.99565,1e-05,0.5681]
[1777602520521,52.33,76607.0,0.0,-0.99565,1e-05,0.56781]
[1777602524159,52.33,76606.68,0.0,-0.99565,1e-05,0.5676]
[1777602526729,52.33,76606.57,0.0,-0.99565,1e-05,0.56753]
[1777602527569,52.33,76606.78,0.0,-0.99565,1e-05,0.56767]
[1777602530718,52.33,76606.72,0.0,-0.99565,1e-05,0.56763]
[1777602530792,52.33,76606.57,0.0,-0.99565,1e-05,0.56753]
[1777602534619,52.33,76603.14,0.0,-0.99567,1e-05,0.56531]
[1777602535593,52.33,76603.14,0.0,-0.99567,1e-05,0.56531]
[1777602535710,52.33,76603.14,0.0,-0.99567,1e-05,0.56531]
[1777602535812,52.33,76603.86,0.0,-0.99567,1e-05,0.56578]
[1777602541668,52.33,76603.2,0.0,-0.99567,1e-05,0.56535]
[1777602544689,52.33,76600.46,0.0,-0.99569,1e-05,0.56359]
[1777602546667,52.33,76601.2,0.0,-0.99568,1e-05,0.56406]
[1777602546725,52.33,76601.2,0.0,-0.99568,1e-05,0.56406]
[1777602548577,52.33,76601.46,0.0,-0.99568,1e-05,0.56423]
[1777602548716,52.33,76601.24,0.0,-0.99568,1e-05,0.56409]
[1777602553752,52.33,76598.09,0.0,-0.9957,1e-05,0.56206]
[1777602558787,52.33,76597.44,0.0,-0.9957,1e-05,0.56164]
[1777602563822,52.33,76597.54,0.0,-0.9957,1e-05,0.56171]
[1777602568856,52.33,76597.81,0.0,-0.9957,1e-05,0.56188]
[1777602571878,52.33,76598.59,0.0,-0.99571,1e-05,0.56112]
[1777602575396,52.33,76598.75,0.0,-0.99571,1e-05,0.56122]
[1777602575510,52.33,76598.75,0.0,-0.99571,1e-05,0.56122]
[1777602576005,52.33,76598.83,0.0,-0.9957,1e-05,0.56127]
[1777602576095,52.33,76598.83,0.0,-0.9957,1e-05,0.56127]
[1777602580941,52.33,76599.66,0.0,-0.9957,1e-05,0.5618]
[1777602582763,52.33,76599.66,0.0,-0.9957,1e-05,0.5618]
[1777602582879,52.33,76599.7,0.0,-0.9957,1e-05,0.56183]
[1777602582993,52.33,76599.7,0.0,-0.9957,1e-05,0.56183]
[1777602591011,52.33,76600.69,0.0,-0.99569,1e-05,0.56246]
[1777602596051,52.33,76600.58,0.0,-0.9957,1e-05,0.56239]
[1777602601095,52.33,76600.49,0.0,-0.9957,1e-05,0.56234]
[1777602603110,52.33,76605.0,0.0,-0.99567,1e-05,0.56524]
[1777602604117,52.33,76607.42,0.0,-0.99566,1e-05,0.5668]
[1777602605315,52.33,76607.42,0.0,-0.99566,1e-05,0.5668]
[1777602605361,52.33,76607.42,0.0,-0.99566,1e-05,0.5668]
[1777602606755,52.33,76607.91,0.0,-0.99566,1e-05,0.56712]
[1777602606868,52.33,76607.91,0.0,-0.99566,1e-05,0.56712]
[1777602606813,52.33,76607.95,0.0,-0.99565,1e-05,0.56715]
[1777602607138,52.33,76607.91,0.0,-0.99566,1e-05,0.56712]
[1777602612173,52.33,76607.82,0.0,-0.99566,1e-05,0.56706]
[1777602621860,52.33,76607.57,0.0,-0.99566,1e-05,0.5669]
[1777602627278,52.33,76607.92,0.0,-0.99566,1e-05,0.56713]
[1777602632313,52.33,76606.76,0.0,-0.99567,1e-05,0.5651]
[1777602636053,52.33,76605.58,0.0,-0.99568,1e-05,0.56434]
[1777602636082,52.33,76605.58,0.0,-0.99568,1e-05,0.56434]
[1777602641787,52.33,76605.33,0.0,-0.99568,1e-05,0.56418]
[1777602641810,52.33,76605.33,0.0,-0.99568,1e-05,0.56418]
[1777602641936,52.33,76604.84,0.0,-0.99568,1e-05,0.56387]
[1777602643783,52.33,76604.05,0.0,-0.99569,1e-05,0.56336]
[1777602643852,52.33,76604.05,0.0,-0.99569,1e-05,0.56336]
[1777602643873,52.33,76603.96,0.0,-0.99569,1e-05,0.5633]
[1777602649433,52.33,76603.8,0.0,-0.99569,1e-05,0.5632]
[1777602654467,52.33,76603.66,0.0,-0.99569,1e-05,0.56311]
[1777602656481,52.33,76599.06,0.0,-0.99571,1e-05,0.56015]
[1777602657488,52.33,76594.35,0.0,-0.99574,1e-05,0.55714]
[1777602658495,52.33,76590.16,0.0,-0.99576,1e-05,0.55448]
[1777602659502,52.33,76585.35,0.0,-0.99579,1e-05,0.55143]
[1777602660142,52.33,76585.35,0.0,-0.99579,1e-05,0.55143]
[1777602660253,52.33,76585.35,0.0,-0.99579,1e-05,0.55143]
[1777602661613,52.33,76584.88,0.0,-0.99579,1e-05,0.55113]
[1777602661661,52.33,76584.88,0.0,-0.99579,1e-05,0.55113]
[1777602661754,52.33,76581.95,0.0,-0.9958,1e-05,0.54928]
[1777602662525,52.33,76578.71,0.0,-0.99582,1e-05,0.54725]
[1777602664539,52.33,76581.25,0.0,-0.99581,1e-05,0.54884]
[1777602669575,52.33,76578.08,0.0,-0.99583,1e-05,0.54685]
[1777602671407,52.33,76579.44,0.0,-0.99582,1e-05,0.5477]
[1777602671520,52.33,76579.44,0.0,-0.99582,1e-05,0.5477]
[1777602676626,52.33,76577.49,0.0,-0.99583,1e-05,0.54648]
[1777602678239,52.33,76575.72,0.0,-0.99584,1e-05,0.54537]
[1777602678284,52.33,76575.72,0.0,-0.99584,1e-05,0.54537]
[1777602678640,52.33,76573.54,0.0,-0.99585,1e-05,0.54401]
[1777602679647,52.33,76562.6,0.0,-0.99591,1e-05,0.53721]
[1777602680654,52.33,76561.22,0.0,-0.99591,1e-05,0.53636]
[1777602681960,52.33,76561.22,0.0,-0.99591,1e-05,0.53636]
[1777602682001,52.33,76562.16,0.0,-0.99591,1e-05,0.53694]
[1777602682667,52.33,76562.23,0.0,-0.99591,1e-05,0.53698]
[1777602687703,52.33,76556.81,0.0,-0.99594,1e-05,0.53364]
[1777602692132,52.33,76556.77,0.0,-0.99595,1e-05,0.53239]
[1777602692153,52.33,76556.77,0.0,-0.99595,1e-05,0.53239]
[1777602693034,52.33,76557.12,0.0,-0.99594,1e-05,0.53261]
[1777602693133,52.33,76557.12,0.0,-0.99594,1e-05,0.53261]
[1777602693231,52.33,76557.12,0.0,-0.99594,1e-05,0.53261]
[1777602693746,52.33,76557.45,0.0,-0.99594,1e-05,0.53281]
[1777602698781,52.33,76557.64,0.0,-0.99594,1e-05,0.53293]
[1777602703816,52.33,76557.68,0.0,-0.99594,1e-05,0.53295]
[1777602710865,52.33,76555.43,0.0,-0.99595,1e-05,0.53157]
[1777602712650,52.33,76553.37,0.0,-0.99596,1e-05,0.53031]
[1777602712704,52.33,76553.37,0.0,-0.99596,1e-05,0.53031]
[1777602717914,52.33,76554.32,0.0,-0.99596,1e-05,0.53089]
[1777602718921,52.33,76557.05,0.0,-0.99594,1e-05,0.53257]
[1777602720266,52.33,76558.91,0.0,-0.99593,1e-05,0.53371]
[1777602720316,52.33,76558.91,0.0,-0.99593,1e-05,0.53371]
[1777602721222,52.33,76560.34,0.0,-0.99593,1e-05,0.53459]
[1777602721246,52.33,76560.34,0.0,-0.99593,1e-05,0.53459]
[1777602721356,52.33,76560.34,0.0,-0.99593,1e-05,0.53459]
[1777602721472,52.33,76560.34,0.0,-0.99593,1e-05,0.53459]
[1777602721603,52.33,76560.34,0.0,-0.99593,1e-05,0.53459]
[1777602721942,52.33,76558.22,0.0,-0.99594,1e-05,0.53329]
[1777602726977,52.33,76558.73,0.0,-0.99594,1e-05,0.5336]
[1777602728628,52.33,76558.43,0.0,-0.99594,1e-05,0.53341]
[1777602728683,52.33,76558.43,0.0,-0.99594,1e-05,0.53341]
[1777602734026,52.33,76559.21,0.0,-0.99593,1e-05,0.53389]
[1777602736245,52.33,76559.42,0.0,-0.99593,1e-05,0.53402]
[1777602736342,52.33,76559.42,0.0,-0.99593,1e-05,0.53402]
[1777602736452,52.33,76559.42,0.0,-0.99593,1e-05,0.53402]
[1777602736913,52.33,76559.42,0.0,-0.99593,1e-05,0.53402]
[1777602736965,52.33,76559.42,0.0,-0.99593,1e-05,0.53402]
[1777602736966,52.33,76559.58,0.0,-0.99593,1e-05,0.53412]
[1777602742437,52.33,76559.11,0.0,-0.99593,1e-05,0.53383]
[1777602743449,52.33,76559.41,0.0,-0.99593,1e-05,0.53402]
[1777602743552,52.33,76559.41,0.0,-0.99593,1e-05,0.53402]
[1777602744242,52.33,76559.73,0.0,-0.99593,1e-05,0.53421]
[1777602744332,52.33,76559.73,0.0,-0.99593,1e-05,0.53421]
[1777602744343,52.33,76557.5,0.0,-0.99594,1e-05,0.53284]
[1777602750139,52.33,76556.86,0.0,-0.99595,1e-05,0.53245]
[1777602756181,52.33,76556.69,0.0,-0.99596,1e-05,0.53113]
[1777602759198,52.33,76555.79,0.0,-0.99596,1e-05,0.53058]
[1777602759255,52.33,76555.79,0.0,-0.99596,1e-05,0.53058]
[1777602759749,52.33,76555.79,0.0,-0.99596,1e-05,0.53058]
[1777602759838,52.33,76555.79,0.0,-0.99596,1e-05,0.53058]
[1777602759939,52.33,76554.91,0.0,-0.99596,1e-05,0.53004]
[1777602764514,52.33,76553.24,0.0,-0.99597,1e-05,0.52902]
[1777602764547,52.33,76553.24,0.0,-0.99597,1e-05,0.52902]
[1777602764658,52.33,76553.24,0.0,-0.99597,1e-05,0.52902]
[1777602764760,52.33,76550.51,0.0,-0.99599,1e-05,0.52735]
[1777602770283,52.33,76548.26,0.0,-0.996,1e-05,0.52599]
[1777602772072,52.33,76546.28,0.0,-0.99601,1e-05,0.52478]
[1777602772181,52.33,76546.28,0.0,-0.99601,1e-05,0.52478]
[1777602772422,52.33,76546.28,0.0,-0.99601,1e-05,0.52478]
[1777602772533,52.33,76546.28,0.0,-0.99601,1e-05,0.52478]
[1777602772644,52.33,76546.28,0.0,-0.99601,1e-05,0.52478]
[1777602772728,52.33,76545.58,0.0,-0.99601,1e-05,0.52436]
[1777602776966,52.33,76547.33,0.0,-0.996,1e-05,0.52542]
[1777602777023,52.33,76547.33,0.0,-0.996,1e-05,0.52542]
[1777602777046,52.33,76549.66,0.0,-0.99599,1e-05,0.52684]
[1777602777332,52.33,76554.22,0.0,-0.99597,1e-05,0.52962]
[1777602781113,52.33,76554.23,0.0,-0.99597,1e-05,0.52962]
[1777602781147,52.33,76554.23,0.0,-0.99597,1e-05,0.52962]
[1777602781276,52.33,76554.23,0.0,-0.99597,1e-05,0.52962]
[1777602783690,52.33,76555.32,0.0,-0.99596,1e-05,0.53029]
[1777602783721,52.33,76555.32,0.0,-0.99596,1e-05,0.53029]
[1777602783791,52.33,76555.87,0.0,-0.99596,1e-05,0.53063]
[1777602789416,52.33,76556.19,0.0,-0.99596,1e-05,0.53082]
[1777602792727,52.33,76556.15,0.0,-0.99596,1e-05,0.5308]
[1777602792794,52.33,76556.15,0.0,-0.99596,1e-05,0.5308]
[1777602794616,52.33,76555.21,0.0,-0.99596,1e-05,0.53022]
[1777602794626,52.33,76555.21,0.0,-0.99596,1e-05,0.53022]
[1777602794717,52.33,76554.84,0.0,-0.99596,1e-05,0.53]
[1777602795638,52.33,76554.84,0.0,-0.99596,1e-05,0.53]
[1777602795695,52.33,76554.84,0.0,-0.99596,1e-05,0.53]
[1777602795808,52.33,76554.84,0.0,-0.99596,1e-05,0.53]
[1777602798479,52.33,76551.83,0.0,-0.99598,1e-05,0.52816]
[1777602801782,52.33,76550.33,0.0,-0.99599,1e-05,0.52725]
[1777602801814,52.33,76550.33,0.0,-0.99599,1e-05,0.52725]
[1777602802234,52.33,76549.98,0.0,-0.99599,1e-05,0.52703]
[1777602802271,52.33,76549.98,0.0,-0.99599,1e-05,0.52703]
[1777602802383,52.33,76549.98,0.0,-0.99599,1e-05,0.52703]
[1777602802780,52.33,76548.64,0.0,-0.996,1e-05,0.52622]
[1777602808549,52.33,76548.2,0.0,-0.996,1e-05,0.52595]
[1777602809238,52.33,76548.2,0.0,-0.996,1e-05,0.52595]
[1777602809289,52.33,76548.2,0.0,-0.996,1e-05,0.52595]
[1777602809406,52.33,76548.2,0.0,-0.996,1e-05,0.52595]
[1777602809836,52.33,76548.2,0.0,-0.996,1e-05,0.52595]
[1777602809906,52.33,76548.2,0.0,-0.996,1e-05,0.52595]
[1777602810013,52.33,76548.2,0.0,-0.996,1e-05,0.52595]
[1777602810067,52.33,76546.6,0.0,-0.99601,1e-05,0.52498]
[1777602810127,52.33,76546.6,0.0,-0.99601,1e-05,0.52498]
[1777602810563,52.33,76544.9,0.0,-0.99602,1e-05,0.52395]
[1777602814301,52.33,76544.57,0.0,-0.99603,1e-05,0.52255]
[1777602819626,52.33,76540.99,0.0,-0.99604,1e-05,0.52039]
[1777602820750,52.33,76540.99,0.0,-0.99604,1e-05,0.52039]
[1777602820862,52.33,76540.99,0.0,-0.99604,1e-05,0.52039]
[1777602820964,52.33,76538.84,0.0,-0.99606,1e-05,0.51909]
[1777602826675,52.33,76541.52,0.0,-0.99604,1e-05,0.52071]
[1777602830703,52.33,76545.1,0.0,-0.99602,1e-05,0.52287]
[1777602833723,52.33,76542.68,0.0,-0.99604,1e-05,0.5214]
[1777602839765,52.33,76544.62,0.0,-0.99603,1e-05,0.52258]
[1777602844800,52.33,76544.49,0.0,-0.99603,1e-05,0.5225]
[1777602849835,52.33,76544.96,0.0,-0.99602,1e-05,0.52278]
[1777602852857,52.33,76547.54,0.0,-0.99601,1e-05,0.52434]
[1777602855878,52.33,76543.84,0.0,-0.99603,1e-05,0.5221]
[1777602857892,52.33,76545.87,0.0,-0.99602,1e-05,0.52333]
[1777602863934,52.33,76546.67,0.0,-0.99602,1e-05,0.52382]
[1777602867961,52.33,76548.65,0.0,-0.99601,1e-05,0.52502]
[1777602869975,52.33,76550.76,0.0,-0.99599,1e-05,0.5263]
[1777602871990,52.33,76552.27,0.0,-0.996,1e-05,0.52601]
[1777602877026,52.33,76550.27,0.0,-0.99601,1e-05,0.52479]
[1777602882061,52.33,76552.74,0.0,-0.99599,1e-05,0.52629]
[1777602887096,52.33,76551.3,0.0,-0.996,1e-05,0.52542]
[1777602890117,52.33,76553.2,0.0,-0.99599,1e-05,0.52657]
[1777602895152,52.33,76550.56,0.0,-0.996,1e-05,0.52497]
[1777602900187,52.33,76550.29,0.0,-0.99601,1e-05,0.5248]
[1777602905222,52.33,76550.66,0.0,-0.996,1e-05,0.52503]
[1777602908243,52.33,76553.44,0.0,-0.99599,1e-05,0.52672]
[1777602910257,52.33,76555.38,0.0,-0.99598,1e-05,0.5279]
[1777602912271,52.33,76557.43,0.0,-0.99597,1e-05,0.52915]
[1777602913277,52.33,76555.53,0.0,-0.99598,1e-05,0.52799]
[1777602918313,52.33,76555.08,0.0,-0.99598,1e-05,0.52772]
[1777602921704,52.33,76555.07,0.0,-0.99598,1e-05,0.52771]
[1777602921713,52.33,76555.42,0.0,-0.99598,1e-05,0.52792]
[1777602927376,52.33,76556.82,0.0,-0.99597,1e-05,0.52878]
[1777602928503,52.33,76556.82,0.0,-0.99597,1e-05,0.52878]
[1777602928604,52.33,76557.2,0.0,-0.99597,1e-05,0.52901]
[1777602931404,52.33,76558.0,0.0,-0.99598,1e-05,0.52828]
[1777602939417,52.33,76558.07,0.0,-0.99598,1e-05,0.52833]
[1777602942831,52.33,76559.93,0.0,-0.99597,1e-05,0.52946]
[1777602942938,52.33,76559.93,0.0,-0.99597,1e-05,0.52946]
[1777602943036,52.33,76559.92,0.0,-0.99597,1e-05,0.52946]
[1777602948523,52.33,76559.89,0.0,-0.99597,1e-05,0.52944]
[1777602953558,52.33,76561.5,0.0,-0.99596,1e-05,0.53042]
[1777602958593,52.33,76562.12,0.0,-0.99595,1e-05,0.5308]
[1777602963628,52.33,76563.01,0.0,-0.99595,1e-05,0.53135]
[1777602969670,52.33,76563.59,0.0,-0.99595,1e-05,0.5317]
[1777602974706,52.33,76563.91,0.0,-0.99595,1e-05,0.5319]
[1777602979741,52.33,76563.99,0.0,-0.99594,1e-05,0.53195]
[1777602984744,52.33,76563.96,0.0,-0.99595,1e-05,0.53193]
[1777602984776,52.33,76563.82,0.0,-0.99595,1e-05,0.53185]
[1777602989812,52.33,76563.76,0.0,-0.99595,1e-05,0.53181]
[1777602992831,52.33,76564.53,0.0,-0.99595,1e-05,0.53106]
[1777602993423,52.33,76564.53,0.0,-0.99595,1e-05,0.53106]
[1777602993839,52.33,76568.05,0.0,-0.99593,1e-05,0.53322]
[1777602994318,52.33,76568.05,0.0,-0.99593,1e-05,0.53322]
[1777602995025,52.33,76568.05,0.0,-0.99593,1e-05,0.53322]
[1777602995659,52.33,76568.24,0.0,-0.99593,1e-05,0.53334]
[1777602997900,52.33,76568.54,0.0,-0.99593,1e-05,0.53353]
[1777602997903,52.33,76568.54,0.0,-0.99593,1e-05,0.53353]
[1777602997957,52.33,76568.54,0.0,-0.99593,1e-05,0.53353]
[1777602997966,52.33,76568.54,0.0,-0.99593,1e-05,0.53353]
[1777602998001,52.33,76568.54,0.0,-0.99593,1e-05,0.53353]
[1777603003908,52.33,76570.06,0.0,-0.99592,1e-05,0.53446]
[1777603008943,52.33,76569.34,0.0,-0.99593,1e-05,0.53402]
[1777603013979,52.33,76570.83,0.0,-0.99592,1e-05,0.53494]
[1777603015995,52.33,76573.42,0.0,-0.99591,1e-05,0.53654]
[1777603018009,52.33,76576.19,0.0,-0.99589,1e-05,0.53825]
[1777603020023,52.33,76580.13,0.0,-0.99587,1e-05,0.5407]
[1777603022037,52.33,76584.51,0.0,-0.99585,1e-05,0.54343]
[1777603023044,52.33,76587.92,0.0,-0.99583,1e-05,0.54557]
[1777603028079,52.33,76588.3,0.0,-0.99583,1e-05,0.5458]
[1777603031581,52.33,76589.37,0.0,-0.99582,1e-05,0.54648]
[1777603032106,52.33,76589.35,0.0,-0.99582,1e-05,0.54646]
[1777603037142,52.33,76589.99,0.0,-0.99582,1e-05,0.54687]
[1777603042177,52.33,76590.47,0.0,-0.99582,1e-05,0.54717]
[1777603043184,52.33,76593.03,0.0,-0.9958,1e-05,0.54878]
[1777603044191,52.33,76596.73,0.0,-0.99578,1e-05,0.55111]
[1777603049226,52.33,76598.74,0.0,-0.99577,1e-05,0.55239]
[1777603051240,52.33,76601.42,0.0,-0.99577,1e-05,0.55283]
[1777603056275,52.33,76599.98,0.0,-0.99577,1e-05,0.55192]
[1777603057282,52.33,76593.8,0.0,-0.99581,1e-05,0.54801]
[1777603059295,52.33,76591.71,0.0,-0.99582,1e-05,0.5467]
[1777603063329,52.33,76595.14,0.0,-0.9958,1e-05,0.54886]
[1777603065343,52.33,76597.39,0.0,-0.99579,1e-05,0.55028]
[1777603068270,52.33,76599.51,0.0,-0.99578,1e-05,0.55162]
[1777603068311,52.33,76606.45,0.0,-0.99574,1e-05,0.55603]
[1777603069371,52.33,76609.03,0.0,-0.99573,1e-05,0.55768]
[1777603075413,52.33,76609.15,0.0,-0.99572,1e-05,0.55775]
[1777603080448,52.33,76609.33,0.0,-0.99572,1e-05,0.55787]
[1777603085482,52.33,76610.03,0.0,-0.99572,1e-05,0.55832]
[1777603090519,52.33,76609.4,0.0,-0.99572,1e-05,0.55791]
[1777603095554,52.33,76609.39,0.0,-0.99572,1e-05,0.55791]
[1777603100588,52.33,76609.58,0.0,-0.99572,1e-05,0.55803]
[1777603105624,52.33,76609.66,0.0,-0.99572,1e-05,0.55808]
[1777603110659,52.33,76610.47,0.0,-0.99572,1e-05,0.5586]
[1777603112673,52.33,76610.73,0.0,-0.99573,1e-05,0.5575]
[1777603117708,52.33,76611.78,0.0,-0.99572,1e-05,0.55817]
[1777603125764,52.33,76610.99,0.0,-0.99572,1e-05,0.55766]
[1777603130800,52.33,76610.06,0.0,-0.99573,1e-05,0.55707]
[1777603135835,52.33,76609.98,0.0,-0.99573,1e-05,0.55702]
[1777603140870,52.33,76609.42,0.0,-0.99573,1e-05,0.55666]
[1777603141877,52.33,76601.46,0.0,-0.99578,1e-05,0.5516]
[1777603142884,52.33,76597.33,0.0,-0.9958,1e-05,0.54899]
[1777603143891,52.33,76597.74,0.0,-0.9958,1e-05,0.54925]
[1777603148926,52.33,76596.54,0.0,-0.9958,1e-05,0.54849]
[1777603153961,52.33,76597.34,0.0,-0.9958,1e-05,0.549]
[1777603154968,52.33,76600.46,0.0,-0.99578,1e-05,0.55097]
[1777603160007,52.33,76602.36,0.0,-0.99577,1e-05,0.55217]
[1777603165038,52.33,76602.2,0.0,-0.99577,1e-05,0.55207]
[1777603170073,52.33,76601.59,0.0,-0.99577,1e-05,0.55168]
[1777603172087,52.33,76602.65,0.0,-0.99578,1e-05,0.5511]
[1777603182157,52.33,76602.53,0.0,-0.99578,1e-05,0.55102]
[1777603187193,52.33,76602.47,0.0,-0.99578,1e-05,0.55098]
[1777603190214,52.33,76599.15,0.0,-0.9958,1e-05,0.54889]
[1777603191221,52.33,76596.56,0.0,-0.99581,1e-05,0.54725]
[1777603195249,52.33,76593.15,0.0,-0.99583,1e-05,0.54511]
[1777603200284,52.33,76589.57,0.0,-0.99585,1e-05,0.54287]
[1777603203305,52.33,76587.3,0.0,-0.99586,1e-05,0.54145]
[1777603208340,52.33,76586.47,0.0,-0.99586,1e-05,0.54094]
[1777603213375,52.33,76586.03,0.0,-0.99587,1e-05,0.54066]
[1777603218410,52.33,76583.81,0.0,-0.99588,1e-05,0.53928]
[1777603223445,52.33,76583.26,0.0,-0.99588,1e-05,0.53894]
[1777603228479,52.33,76584.33,0.0,-0.99588,1e-05,0.53961]
[1777603231501,52.33,76586.14,0.0,-0.99588,1e-05,0.53949]
[1777603236536,52.33,76586.85,0.0,-0.99587,1e-05,0.53994]
[1777603242578,52.33,76587.07,0.0,-0.99587,1e-05,0.54007]
[1777603247613,52.33,76588.34,0.0,-0.99586,1e-05,0.54086]
[1777603252648,52.33,76587.94,0.0,-0.99587,1e-05,0.54062]
[1777603257683,52.33,76588.67,0.0,-0.99586,1e-05,0.54107]
[1777603262718,52.33,76586.77,0.0,-0.99587,1e-05,0.53989]
[1777603268760,52.33,76586.27,0.0,-0.99587,1e-05,0.53958]
[1777603277823,52.33,76587.57,0.0,-0.99587,1e-05,0.54038]
[1777603281851,52.33,76582.21,0.0,-0.9959,1e-05,0.53706]
[1777603286886,52.33,76581.75,0.0,-0.9959,1e-05,0.53677]
[1777603291921,52.33,76581.42,0.0,-0.99591,1e-05,0.53534]
[1777603296956,52.33,76582.26,0.0,-0.9959,1e-05,0.53586]
[1777603304008,52.33,76583.22,0.0,-0.9959,1e-05,0.53645]
[1777603314075,52.33,76586.76,0.0,-0.99588,1e-05,0.53864]
[1777603316889,52.33,76585.61,0.0,-0.99589,1e-05,0.53793]
[1777603317096,52.33,76584.46,0.0,-0.99589,1e-05,0.53722]
[1777603322131,52.33,76586.06,0.0,-0.99589,1e-05,0.53821]
[1777603327166,52.33,76586.54,0.0,-0.99588,1e-05,0.53851]
[1777603332203,52.33,76588.38,0.0,-0.99587,1e-05,0.53965]
[1777603337237,52.33,76587.6,0.0,-0.99588,1e-05,0.53917]
[1777603344287,52.33,76586.72,0.0,-0.99588,1e-05,0.53862]
[1777603348315,52.33,76580.57,0.0,-0.99591,1e-05,0.53481]
[1777603349321,52.33,76577.03,0.0,-0.99593,1e-05,0.53263]
[1777603354358,52.33,76575.07,0.0,-0.99595,1e-05,0.5302]
[1777603359393,52.33,76575.02,0.0,-0.99595,1e-05,0.53017]
[1777603363421,52.33,76572.09,0.0,-0.99597,1e-05,0.52838]
[1777603364134,52.33,76572.09,0.0,-0.99597,1e-05,0.52838]
[1777603364800,52.33,76572.77,0.0,-0.99596,1e-05,0.5288]
[1777603365435,52.33,76573.6,0.0,-0.99596,1e-05,0.5293]
[1777603370470,52.33,76573.23,0.0,-0.99596,1e-05,0.52908]
[1777603378526,52.33,76573.16,0.0,-0.99596,1e-05,0.52903]
[1777603388596,52.33,76573.3,0.0,-0.99596,1e-05,0.52912]
[1777603393631,52.33,76572.32,0.0,-0.99597,1e-05,0.52852]
[1777603400680,52.33,76572.91,0.0,-0.99596,1e-05,0.52888]
[1777603407733,52.33,76573.12,0.0,-0.99596,1e-05,0.52901]
[1777603412768,52.33,76573.45,0.0,-0.99597,1e-05,0.52799]
[1777603417803,52.33,76573.07,0.0,-0.99597,1e-05,0.52776]
[1777603422838,52.33,76571.48,0.0,-0.99598,1e-05,0.52679]
[1777603427874,52.33,76574.15,0.0,-0.99597,1e-05,0.52842]
[1777603432909,52.33,76574.41,0.0,-0.99596,1e-05,0.52858]
[1777603443986,52.33,76574.5,0.0,-0.99596,1e-05,0.52864]
[1777603450028,52.33,76573.91,0.0,-0.99597,1e-05,0.52827]
[1777603460099,52.33,76573.91,0.0,-0.99597,1e-05,0.52827]
[1777603465134,52.33,76572.31,0.0,-0.99597,1e-05,0.5273]
[1777603470169,52.33,76573.07,0.0,-0.99597,1e-05,0.52776]
[1777603472183,52.33,76573.58,0.0,-0.99598,1e-05,0.52686]
[1777603477218,52.33,76570.56,0.0,-0.99599,1e-05,0.52502]
[1777603478004,52.33,76570.56,0.0,-0.99599,1e-05,0.52502]
[1777603478420,52.33,76570.56,0.0,-0.99599,1e-05,0.52502]
[1777603478521,52.33,76570.69,0.0,-0.99599,1e-05,0.5251]
[1777603484267,52.33,76570.37,0.0,-0.99599,1e-05,0.5249]
[1777603489302,52.33,76570.13,0.0,-0.996,1e-05,0.52475]
[1777603494339,52.33,76568.88,0.0,-0.996,1e-05,0.524]
[1777603500173,52.33,76568.84,0.0,-0.996,1e-05,0.52397]
[1777603501388,52.33,76564.95,0.0,-0.99602,1e-05,0.52161]
[1777603502395,52.33,76562.39,0.0,-0.99603,1e-05,0.52007]
[1777603507430,52.33,76560.52,0.0,-0.99604,1e-05,0.51894]
[1777603512465,52.33,76559.41,0.0,-0.99605,1e-05,0.51827]
[1777603517501,52.33,76558.72,0.0,-0.99605,1e-05,0.51786]
[1777603522535,52.33,76561.67,0.0,-0.99604,1e-05,0.51963]
[1777603529584,52.33,76562.08,0.0,-0.99604,1e-05,0.51988]
[1777603534619,52.33,76560.56,0.0,-0.99605,1e-05,0.51776]
[1777603536633,52.33,76557.67,0.0,-0.99607,1e-05,0.51603]
[1777603537640,52.33,76553.68,0.0,-0.99609,1e-05,0.51364]
[1777603539546,52.33,76552.35,0.0,-0.99609,1e-05,0.51285]
[1777603543683,52.33,76548.75,0.0,-0.99611,0.0,0.51071]
[1777603544690,52.33,76555.2,0.0,-0.99608,1e-05,0.51455]
[1777603546526,52.33,76555.59,0.0,-0.99608,1e-05,0.51478]
[1777603552746,52.33,76555.25,0.0,-0.99608,1e-05,0.51458]
[1777603554760,52.33,76552.31,0.0,-0.99609,1e-05,0.51282]
[1777603559795,52.33,76553.64,0.0,-0.99609,1e-05,0.51362]
[1777603564830,52.33,76553.93,0.0,-0.99609,1e-05,0.51379]
[1777603568673,52.33,76553.82,0.0,-0.99609,1e-05,0.51373]
[1777603568724,52.33,76553.82,0.0,-0.99609,1e-05,0.51373]
[1777603575906,52.33,76555.92,0.0,-0.99608,1e-05,0.51498]
[1777603580942,52.33,76556.68,0.0,-0.99607,1e-05,0.51544]
[1777603585977,52.33,76556.91,0.0,-0.99607,1e-05,0.51557]
[1777603591022,52.33,76557.08,0.0,-0.99607,1e-05,0.51567]
[1777603597054,52.33,76558.81,0.0,-0.99607,1e-05,0.51551]
[1777603602650,52.33,76558.81,0.0,-0.99607,1e-05,0.51551]
[1777603605110,52.33,76561.28,0.0,-0.99606,1e-05,0.51699]
[1777603606117,52.33,76563.53,0.0,-0.99605,1e-05,0.51835]
[1777603612159,52.33,76563.38,0.0,-0.99605,1e-05,0.51826]
[1777603617193,52.33,76560.59,0.0,-0.99606,1e-05,0.51658]
[1777603622228,52.33,76560.15,0.0,-0.99606,1e-05,0.51632]
[1777603627264,52.33,76560.35,0.0,-0.99606,1e-05,0.51644]
[1777603632877,52.33,76559.33,0.0,-0.99607,1e-05,0.51583]
[1777603632977,52.33,76559.33,0.0,-0.99607,1e-05,0.51583]
[1777603638341,52.33,76559.5,0.0,-0.99607,1e-05,0.51593]
[1777603643376,52.33,76559.72,0.0,-0.99607,1e-05,0.51606]
[1777603647404,52.33,76555.82,0.0,-0.99609,1e-05,0.51373]
[1777603652439,52.33,76554.58,0.0,-0.9961,1e-05,0.51179]
[1777603657474,52.33,76556.03,0.0,-0.99609,1e-05,0.51266]
[1777603662510,52.33,76555.87,0.0,-0.99609,1e-05,0.51256]
[1777603663516,52.33,76562.4,0.0,-0.99606,1e-05,0.51647]
[1777603665530,52.33,76568.45,0.0,-0.99603,1e-05,0.52011]
[1777603666143,52.33,76568.45,0.0,-0.99603,1e-05,0.52011]
[1777603671572,52.33,76570.68,0.0,-0.99602,1e-05,0.52146]
[1777603676829,52.33,76570.77,0.0,-0.99602,1e-05,0.52151]
[1777603681642,52.33,76566.02,0.0,-0.99604,1e-05,0.51864]
[1777603683656,52.33,76563.65,0.0,-0.99606,1e-05,0.51722]
[1777603688691,52.33,76563.2,0.0,-0.99606,1e-05,0.51695]
[1777603691565,52.33,76563.34,0.0,-0.99606,1e-05,0.51703]
[1777603691635,52.33,76563.34,0.0,-0.99606,1e-05,0.51703]
[1777603696747,52.33,76564.8,0.0,-0.99605,1e-05,0.51791]
[1777603701782,52.33,76564.78,0.0,-0.99605,1e-05,0.5179]
[1777603707823,52.33,76564.05,0.0,-0.99605,1e-05,0.51746]
[1777603711852,52.33,76564.98,0.0,-0.99606,1e-05,0.51682]
[1777603716888,52.33,76565.78,0.0,-0.99605,1e-05,0.5173]
[1777603717201,52.33,76565.78,0.0,-0.99605,1e-05,0.5173]
[1777603726959,52.33,76567.84,0.0,-0.99604,1e-05,0.51854]
[1777603728159,52.33,76569.97,0.0,-0.99603,1e-05,0.51982]
[1777603734008,52.33,76571.32,0.0,-0.99603,1e-05,0.52063]
[1777603739043,52.33,76572.23,0.0,-0.99602,1e-05,0.52119]
[1777603740411,52.33,76571.22,0.0,-0.99603,1e-05,0.52057]
[1777603740423,52.33,76571.22,0.0,-0.99603,1e-05,0.52057]
[1777603746092,52.33,76573.42,0.0,-0.99601,1e-05,0.52191]
[1777603751127,52.33,76574.03,0.0,-0.99601,1e-05,0.52227]
[1777603756162,52.33,76573.89,0.0,-0.99601,1e-05,0.52219]
[1777603761198,52.33,76573.4,0.0,-0.99601,1e-05,0.52189]
[1777603765721,52.33,76573.84,0.0,-0.99601,1e-05,0.52216]
[1777603771268,52.33,76571.05,0.0,-0.99604,1e-05,0.51926]
[1777603772374,52.33,76571.05,0.0,-0.99604,1e-05,0.51926]
[1777603778317,52.33,76568.87,0.0,-0.99605,1e-05,0.51795]
[1777603783352,52.33,76569.09,0.0,-0.99605,1e-05,0.51808]
[1777603788386,52.33,76571.36,0.0,-0.99603,1e-05,0.51945]
[1777603790463,52.33,76571.36,0.0,-0.99603,1e-05,0.51945]
[1777603790520,52.33,76571.36,0.0,-0.99603,1e-05,0.51945]
[1777603796443,52.33,76571.54,0.0,-0.99603,1e-05,0.51956]
[1777603801478,52.33,76571.9,0.0,-0.99603,1e-05,0.51978]
[1777603802485,52.33,76574.24,0.0,-0.99602,1e-05,0.52119]
[1777603808527,52.33,76574.27,0.0,-0.99602,1e-05,0.52121]
[1777603813563,52.33,76574.52,0.0,-0.99602,1e-05,0.52136]
[1777603815437,52.33,76574.52,0.0,-0.99602,1e-05,0.52136]
[1777603822626,52.33,76574.29,0.0,-0.99602,1e-05,0.52122]
[1777603829675,52.33,76574.78,0.0,-0.99602,1e-05,0.52152]
[1777603830716,52.33,76574.78,0.0,-0.99602,1e-05,0.52152]
[1777603836724,52.33,76574.58,0.0,-0.99603,1e-05,0.52019]
[1777603846794,52.33,76575.08,0.0,-0.99602,1e-05,0.52049]
[1777603853842,52.33,76574.79,0.0,-0.99603,1e-05,0.52032]
[1777603858878,52.33,76574.37,0.0,-0.99603,1e-05,0.52006]
[1777603864104,52.33,76574.63,0.0,-0.99603,1e-05,0.52022]
[1777603864243,52.33,76574.63,0.0,-0.99603,1e-05,0.52022]
[1777603864920,52.33,76579.3,0.0,-0.996,1e-05,0.52305]
[1777603872976,52.33,76580.29,0.0,-0.996,1e-05,0.52365]
[1777603878011,52.33,76580.86,0.0,-0.99599,1e-05,0.52399]
[1777603883046,52.33,76585.79,0.0,-0.99597,1e-05,0.527]
[1777603884431,52.33,76586.06,0.0,-0.99597,1e-05,0.52716]
[1777603886066,52.33,76590.63,0.0,-0.99594,1e-05,0.52996]
[1777603890612,52.33,76590.29,0.0,-0.99595,1e-05,0.52975]
[1777603896137,52.33,76590.29,0.0,-0.99596,1e-05,0.52853]
[1777603901172,52.33,76589.97,0.0,-0.99596,1e-05,0.52833]
[1777603906207,52.33,76590.82,0.0,-0.99595,1e-05,0.52885]
[1777603916277,52.33,76590.8,0.0,-0.99595,1e-05,0.52884]
[1777603920329,52.33,76589.07,0.0,-0.99596,1e-05,0.52778]
[1777603920473,52.33,76589.07,0.0,-0.99596,1e-05,0.52778]
[1777603926349,52.33,76588.52,0.0,-0.99596,1e-05,0.52745]
[1777603931383,52.33,76588.01,0.0,-0.99597,1e-05,0.52713]
[1777603937426,52.33,76587.37,0.0,-0.99597,1e-05,0.52674]
[1777603942461,52.33,76587.41,0.0,-0.99597,1e-05,0.52677]
[1777603947496,52.33,76587.2,0.0,-0.99597,1e-05,0.52664]
[1777603953223,52.33,76587.25,0.0,-0.99597,1e-05,0.52667]
[1777603958573,52.33,76588.68,0.0,-0.99597,1e-05,0.52632]
[1777603960759,52.33,76589.07,0.0,-0.99597,1e-05,0.52656]
[1777603965622,52.33,76584.64,0.0,-0.99599,1e-05,0.52386]
[1777603966629,52.33,76579.65,0.0,-0.99602,1e-05,0.52083]
[1777603968643,52.33,76577.06,0.0,-0.99603,1e-05,0.51927]
[1777603973678,52.33,76578.26,0.0,-0.99603,1e-05,0.51999]
[1777603980727,52.33,76578.11,0.0,-0.99603,1e-05,0.5199]
[1777603982484,52.33,76578.12,0.0,-0.99603,1e-05,0.51991]
[1777603982677,52.33,76578.12,0.0,-0.99603,1e-05,0.51991]
[1777603984755,52.33,76573.01,0.0,-0.99605,1e-05,0.51683]
[1777603989790,52.33,76570.9,0.0,-0.99606,1e-05,0.51556]
[1777603992811,52.33,76568.56,0.0,-0.99608,1e-05,0.51416]
[1777603998853,52.33,76568.9,0.0,-0.99607,1e-05,0.51436]
[1777604002687,52.33,76568.29,0.0,-0.99608,1e-05,0.514]
[1777604007916,52.33,76567.16,0.0,-0.99608,1e-05,0.51332]
[1777604010345,52.33,76567.24,0.0,-0.99608,1e-05,0.51337]
[1777604011943,52.33,76569.19,0.0,-0.99608,1e-05,0.51334]
[1777604021007,52.33,76560.04,0.0,-0.99613,0.0,0.50789]
[1777604022015,52.33,76558.26,0.0,-0.99614,0.0,0.50684]
[1777604027049,52.33,76552.58,0.0,-0.99616,0.0,0.50349]
[1777604032084,52.33,76552.34,0.0,-0.99617,0.0,0.50335]
[1777604038127,52.33,76552.58,0.0,-0.99616,0.0,0.50349]
[1777604042155,52.33,76554.95,0.0,-0.99615,0.0,0.50489]
[1777604047190,52.33,76556.63,0.0,-0.99614,0.0,0.50588]
[1777604052224,52.33,76556.52,0.0,-0.99614,0.0,0.50581]
[1777604058267,52.33,76556.33,0.0,-0.99615,0.0,0.5057]
[1777604060209,52.33,76555.73,0.0,-0.99615,0.0,0.50535]
[1777604060373,52.33,76555.73,0.0,-0.99615,0.0,0.50535]
[1777604067330,52.33,76553.66,0.0,-0.99616,0.0,0.50413]
[1777604068337,52.33,76550.94,0.0,-0.99617,0.0,0.50253]
[1777604072365,52.33,76551.18,0.0,-0.99618,0.0,0.50149]
[1777604077400,52.33,76550.39,0.0,-0.99618,0.0,0.50103]
[1777604082435,52.33,76550.65,0.0,-0.99618,0.0,0.50118]
[1777604087469,52.33,76550.61,0.0,-0.99618,0.0,0.50116]
[1777604093513,52.33,76550.45,0.0,-0.99618,0.0,0.50106]
[1777604099554,52.33,76550.8,0.0,-0.99618,0.0,0.50127]
[1777604100562,52.33,76547.91,0.0,-0.9962,0.0,0.49958]
[1777604105596,52.33,76546.59,0.0,-0.9962,0.0,0.49881]
[1777604109624,52.33,76543.42,0.0,-0.99622,0.0,0.49696]
[1777604114659,52.33,76543.05,0.0,-0.99622,0.0,0.49674]
[1777604119694,52.33,76543.09,0.0,-0.99622,0.0,0.49677]
[1777604125736,52.33,76542.82,0.0,-0.99622,0.0,0.49661]
[1777604128757,52.33,76531.83,0.0,-0.99627,0.0,0.49026]
[1777604129764,52.33,76535.21,0.0,-0.99626,0.0,0.4922]
[1777604130771,52.33,76537.61,0.0,-0.99625,0.0,0.49359]
[1777604131778,52.33,76537.81,0.0,-0.99625,0.0,0.49254]
[1777604134799,52.33,76535.6,0.0,-0.99626,0.0,0.49127]
[1777604137820,52.33,76538.31,0.0,-0.99625,0.0,0.49283]
[1777604142855,52.33,76535.05,0.0,-0.99627,0.0,0.49095]
[1777604147889,52.33,76533.82,0.0,-0.99627,0.0,0.49024]
[1777604152925,52.33,76533.63,0.0,-0.99627,0.0,0.49013]
[1777604157960,52.33,76533.57,0.0,-0.99627,0.0,0.4901]
[1777604162995,52.33,76530.31,0.0,-0.99629,0.0,0.48823]
[1777604168029,52.33,76528.52,0.0,-0.9963,0.0,0.4872]
[1777604170049,52.33,76525.35,0.0,-0.99631,0.0,0.48539]
[1777604175084,52.33,76524.44,0.0,-0.99632,0.0,0.48487]
[1777604180119,52.33,76524.0,0.0,-0.99632,0.0,0.48462]
[1777604185154,52.33,76523.84,0.0,-0.99632,0.0,0.48453]
[1777604188175,52.33,76520.26,0.0,-0.99634,0.0,0.4825]
[1777604191195,52.33,76513.91,0.0,-0.99638,0.0,0.47777]
[1777604193210,52.33,76518.01,0.0,-0.99636,0.0,0.48008]
[1777604195224,52.33,76520.95,0.0,-0.99634,0.0,0.48175]
[1777604200259,52.33,76519.27,0.0,-0.99635,0.0,0.48079]
[1777604201265,52.33,76521.83,0.0,-0.99634,0.0,0.48224]
[1777604206301,52.33,76523.04,0.0,-0.99633,0.0,0.48293]
[1777604211336,52.33,76522.71,0.0,-0.99633,0.0,0.48274]
[1777604217378,52.33,76522.85,0.0,-0.99633,0.0,0.48282]
[1777604219392,52.33,76520.58,0.0,-0.99634,0.0,0.48154]
[1777604221406,52.33,76516.67,0.0,-0.99636,0.0,0.47933]
[1777604226440,52.33,76516.55,0.0,-0.99636,0.0,0.47926]
[1777604228455,52.33,76519.8,0.0,-0.99635,0.0,0.48109]
[1777604233489,52.33,76520.51,0.0,-0.99635,0.0,0.4815]
[1777604235095,52.33,76518.67,0.0,-0.99635,0.0,0.48045]
[1777604236011,52.33,76519.75,0.0,-0.99635,0.0,0.48107]
[1777604236511,52.33,76519.62,0.0,-0.99635,0.0,0.48099]
[1777604241546,52.33,76518.64,0.0,-0.99635,0.0,0.48044]
[1777604246581,52.33,76518.88,0.0,-0.99635,0.0,0.48057]
[1777604251616,52.33,76519.17,0.0,-0.99636,0.0,0.4796]
[1777604253630,52.33,76515.67,0.0,-0.99638,0.0,0.47762]
[1777604259672,52.33,76517.01,0.0,-0.99637,0.0,0.47838]
[1777604264707,52.33,76516.65,0.0,-0.99637,0.0,0.47818]
[1777604272763,52.33,76516.95,0.0,-0.99637,0.0,0.47834]
[1777604277799,52.33,76517.35,0.0,-0.99637,0.0,0.47857]
[1777604282835,52.33,76517.05,0.0,-0.99637,0.0,0.4784]
[1777604287870,52.33,76516.57,0.0,-0.99637,0.0,0.47813]
[1777604292905,52.33,76516.69,0.0,-0.99637,0.0,0.4782]
[1777604303984,52.33,76517.84,0.0,-0.99637,0.0,0.47885]
[1777604311036,52.33,76517.85,0.0,-0.99637,0.0,0.47771]
[1777604313050,52.33,76520.87,0.0,-0.99636,0.0,0.47942]
[1777604315064,52.33,76523.24,0.0,-0.99635,0.0,0.48076]
[1777604320099,52.33,76524.39,0.0,-0.99634,0.0,0.48141]
[1777604325134,52.33,76525.35,0.0,-0.99634,0.0,0.48195]
[1777604330169,52.33,76528.05,0.0,-0.99633,0.0,0.48348]
[1777604334680,52.33,76528.61,0.0,-0.99632,0.0,0.4838]
[1777604334197,52.33,76536.2,0.0,-0.99629,0.0,0.48814]
[1777604335204,52.33,76541.94,0.0,-0.99626,0.0,0.49144]
[1777604340239,52.33,76543.03,0.0,-0.99625,0.0,0.49207]
[1777604345274,52.33,76545.25,0.0,-0.99624,0.0,0.49335]
[1777604347555,52.33,76544.83,0.0,-0.99625,0.0,0.49311]
[1777604349301,52.33,76552.15,0.0,-0.99621,0.0,0.49736]
[1777604350309,52.33,76558.2,0.0,-0.99618,0.0,0.50089]
[1777604351316,52.33,76563.76,0.0,-0.99615,0.0,0.50416]
[1777604356351,52.33,76563.94,0.0,-0.99615,0.0,0.50427]
[1777604363401,52.33,76563.51,0.0,-0.99615,0.0,0.50401]
[1777604366422,52.33,76566.19,0.0,-0.99614,0.0,0.50559]
[1777604369417,52.33,76567.27,0.0,-0.99614,0.0,0.50623]
[1777604369509,52.33,76567.27,0.0,-0.99614,0.0,0.50623]
[1777604371457,52.33,76567.38,0.0,-0.99614,0.0,0.50511]
[1777604376492,52.33,76567.5,0.0,-0.99614,0.0,0.50518]
[1777604380520,52.33,76570.08,0.0,-0.99613,0.0,0.5067]
[1777604382665,52.33,76569.45,0.0,-0.99613,0.0,0.50633]
[1777604383836,52.33,76570.71,0.0,-0.99613,0.0,0.50708]
[1777604384548,52.33,76571.27,0.0,-0.99612,0.0,0.50741]
[1777604389583,52.33,76570.76,0.0,-0.99613,0.0,0.50711]
[1777604394618,52.33,76570.58,0.0,-0.99613,0.0,0.507]
[1777604399653,52.33,76570.53,0.0,-0.99613,0.0,0.50697]
[1777604401668,52.33,76565.69,0.0,-0.99615,0.0,0.50411]
[1777604403682,52.33,76563.3,0.0,-0.99616,0.0,0.5027]
[1777604407710,52.33,76560.61,0.0,-0.99618,0.0,0.50112]
[1777604412745,52.33,76559.98,0.0,-0.99618,0.0,0.50076]
[1777604418794,52.33,76559.62,0.0,-0.99618,0.0,0.50054]
[1777604420808,52.33,76562.59,0.0,-0.99617,0.0,0.50229]
[1777604426852,52.33,76564.17,0.0,-0.99616,0.0,0.50322]
[1777604431888,52.33,76563.72,0.0,-0.99617,0.0,0.50177]
[1777604434909,52.33,76560.45,0.0,-0.99619,0.0,0.49985]
[1777604439943,52.33,76558.78,0.0,-0.99619,0.0,0.49888]
[1777604444980,52.33,76559.1,0.0,-0.99619,0.0,0.49906]
[1777604451023,52.33,76559.18,0.0,-0.99619,0.0,0.49911]
[1777604456058,52.33,76559.24,0.0,-0.99619,0.0,0.49914]
[1777604461094,52.33,76558.91,0.0,-0.99619,0.0,0.49895]
[1777604466129,52.33,76559.09,0.0,-0.99619,0.0,0.49906]
[1777604467137,52.33,76555.02,0.0,-0.99621,0.0,0.49668]
[1777604468144,52.33,76551.67,0.0,-0.99623,0.0,0.49474]
[1777604470158,52.33,76550.99,0.0,-0.99623,0.0,0.49434]
[1777604475193,52.33,76551.75,0.0,-0.99623,0.0,0.49478]
[1777604480228,52.33,76551.83,0.0,-0.99623,0.0,0.49483]
[1777604484256,52.33,76549.61,0.0,-0.99624,0.0,0.49354]
[1777604485723,52.33,76549.61,0.0,-0.99624,0.0,0.49354]
[1777604486114,52.33,76550.53,0.0,-0.99624,0.0,0.49407]
[1777604486270,52.33,76550.23,0.0,-0.99624,0.0,0.4939]
[1777604487277,52.33,76543.58,0.0,-0.99627,0.0,0.49006]
[1777604489790,52.33,76541.4,0.0,-0.99628,0.0,0.48881]
[1777604489891,52.33,76541.33,0.0,-0.99628,0.0,0.48877]
[1777604495333,52.33,76538.78,0.0,-0.9963,0.0,0.48615]
[1777604500368,52.33,76540.81,0.0,-0.99629,0.0,0.48731]
[1777604506410,52.33,76540.39,0.0,-0.99629,0.0,0.48707]
[1777604510427,52.33,76539.86,0.0,-0.9963,0.0,0.48677]
[1777604515473,52.33,76539.82,0.0,-0.9963,0.0,0.48674]
[1777604520508,52.33,76539.83,0.0,-0.9963,0.0,0.48675]
[1777604526550,52.33,76539.81,0.0,-0.9963,0.0,0.48674]
[1777604532592,52.33,76540.13,0.0,-0.99629,0.0,0.48692]
[1777604537627,52.33,76540.1,0.0,-0.99629,0.0,0.4869]
[1777604543669,52.33,76540.13,0.0,-0.99629,0.0,0.48692]
[1777604544676,52.33,76545.93,0.0,-0.99627,0.0,0.49025]
[1777604545683,52.33,76549.03,0.0,-0.99625,0.0,0.49204]
[1777604548195,52.33,76550.11,0.0,-0.99625,0.0,0.49266]
[1777604551725,52.33,76554.57,0.0,-0.99623,0.0,0.49408]
[1777604556759,52.33,76554.64,0.0,-0.99623,0.0,0.49412]
[1777604562802,52.33,76556.86,0.0,-0.99622,0.0,0.49541]
[1777604565823,52.33,76554.6,0.0,-0.99623,0.0,0.4941]
[1777604570445,52.33,76556.67,0.0,-0.99622,0.0,0.4953]
[1777604570494,52.33,76556.67,0.0,-0.99622,0.0,0.4953]
[1777604576900,52.33,76556.47,0.0,-0.99622,0.0,0.49518]
[1777604581935,52.33,76553.66,0.0,-0.99624,0.0,0.49355]
[1777604583949,52.33,76549.65,0.0,-0.99626,0.0,0.49123]
[1777604584956,52.33,76547.14,0.0,-0.99627,0.0,0.48979]
[1777604588633,52.33,76545.04,0.0,-0.99628,0.0,0.48858]
[1777604594019,52.33,76545.58,0.0,-0.99628,0.0,0.48889]
[1777604597030,52.33,76547.33,0.0,-0.99627,0.0,0.4899]
[1777604600060,52.33,76544.85,0.0,-0.99628,0.0,0.48847]
[1777604605096,52.33,76542.57,0.0,-0.99629,0.0,0.48716]
[1777604610131,52.33,76541.69,0.0,-0.9963,0.0,0.48666]
[1777604614159,52.33,76541.85,0.0,-0.9963,0.0,0.4856]
[1777604615183,52.33,76541.85,0.0,-0.9963,0.0,0.4856]
[1777604615204,52.33,76541.85,0.0,-0.9963,0.0,0.4856]
[1777604621208,52.33,76540.46,0.0,-0.99631,0.0,0.4848]
[1777604625240,52.33,76536.58,0.0,-0.99633,0.0,0.48259]
[1777604630276,52.33,76536.91,0.0,-0.99633,0.0,0.48278]
[1777604634304,52.33,76532.56,0.0,-0.99635,0.0,0.48031]
[1777604639339,52.33,76532.31,0.0,-0.99635,0.0,0.48017]
[1777604640843,52.33,76532.31,0.0,-0.99635,0.0,0.48017]
[1777604646388,52.33,76530.89,0.0,-0.99636,0.0,0.47937]
[1777604647191,52.33,76530.89,0.0,-0.99636,0.0,0.47937]
[1777604652430,52.33,76531.33,0.0,-0.99635,0.0,0.47962]
[1777604657465,52.33,76531.34,0.0,-0.99635,0.0,0.47962]
[1777604662499,52.33,76533.56,0.0,-0.99634,0.0,0.48088]
[1777604667535,52.33,76533.29,0.0,-0.99634,0.0,0.48072]
[1777604671695,52.33,76531.7,0.0,-0.99635,0.0,0.47982]
[1777604671754,52.33,76531.7,0.0,-0.99635,0.0,0.47982]
[1777604677605,52.33,76532.2,0.0,-0.99636,0.0,0.47896]
[1777604682640,52.33,76532.33,0.0,-0.99636,0.0,0.47904]
[1777604687675,52.33,76532.19,0.0,-0.99636,0.0,0.47896]
[1777604692711,52.33,76532.34,0.0,-0.99636,0.0,0.47904]
[1777604696062,52.33,76532.15,0.0,-0.99636,0.0,0.47894]
[1777604701775,52.33,76532.12,0.0,-0.99636,0.0,0.47892]
[1777604706182,52.33,76533.36,0.0,-0.99635,0.0,0.47962]
[1777604708824,52.33,76537.99,0.0,-0.99633,0.0,0.48224]
[1777604710838,52.33,76541.97,0.0,-0.99631,0.0,0.48451]
[1777604713859,52.33,76544.94,0.0,-0.9963,0.0,0.48621]
[1777604718893,52.33,76546.36,0.0,-0.99629,0.0,0.48702]
[1777604723929,52.33,76546.15,0.0,-0.99629,0.0,0.4869]
[1777604728954,52.33,76545.86,0.0,-0.99629,0.0,0.48673]
[1777604729021,52.33,76545.86,0.0,-0.99629,0.0,0.48673]
[1777604735007,52.33,76545.99,0.0,-0.9963,0.0,0.48565]
[1777604738027,52.33,76543.45,0.0,-0.99631,0.0,0.4842]
[1777604743062,52.33,76541.74,0.0,-0.99632,0.0,0.48323]
[1777604748096,52.33,76542.79,0.0,-0.99632,0.0,0.48382]
[1777604752125,52.33,76539.74,0.0,-0.99633,0.0,0.48209]
[1777604757160,52.33,76539.43,0.0,-0.99633,0.0,0.48191]
[1777604762195,52.33,76539.75,0.0,-0.99633,0.0,0.48209]
[1777604767230,52.33,76540.49,0.0,-0.99633,0.0,0.48252]
[1777604772265,52.33,76541.65,0.0,-0.99632,0.0,0.48318]
[1777604774279,52.33,76544.03,0.0,-0.99631,0.0,0.48453]
[1777604777381,52.33,76545.65,0.0,-0.9963,0.0,0.48546]
[1777604783342,52.33,76543.26,0.0,-0.99631,0.0,0.48409]
[1777604786306,52.33,76542.94,0.0,-0.99632,0.0,0.48391]
[1777604791398,52.33,76542.56,0.0,-0.99633,0.0,0.48254]
[1777604797482,52.33,76542.45,0.0,-0.99633,0.0,0.48248]
[1777604803482,52.33,76543.23,0.0,-0.99632,0.0,0.48292]
[1777604809448,52.33,76543.27,0.0,-0.99632,0.0,0.48295]
[1777604809541,52.33,76543.27,0.0,-0.99632,0.0,0.48295]
[1777604809642,52.33,76546.15,0.0,-0.99631,0.0,0.48459]
[1777604810531,52.33,76549.63,0.0,-0.99629,0.0,0.48658]
[1777604811538,52.33,76554.72,0.0,-0.99627,0.0,0.4895]
[1777604813552,52.33,76556.63,0.0,-0.99626,0.0,0.4906]
[1777604818589,52.33,76556.28,0.0,-0.99626,0.0,0.4904]
[1777604823624,52.33,76557.08,0.0,-0.99626,0.0,0.49086]
[1777604827652,52.33,76559.91,0.0,-0.99624,0.0,0.4925]
[1777604830678,52.33,76561.25,0.0,-0.99624,0.0,0.49327]
[1777604833695,52.33,76564.01,0.0,-0.99622,0.0,0.49487]
[1777604838097,52.33,76565.72,0.0,-0.99621,0.0,0.49587]
[1777604841751,52.33,76569.27,0.0,-0.9962,0.0,0.49794]
[1777604845779,52.33,76573.4,0.0,-0.99618,0.0,0.50036]
[1777604849807,52.33,76577.67,0.0,-0.99615,0.0,0.50287]
[1777604852828,52.33,76578.28,0.0,-0.99616,0.0,0.50204]
[1777604855692,52.33,76578.86,0.0,-0.99616,0.0,0.50238]
[1777604855698,52.33,76578.86,0.0,-0.99616,0.0,0.50238]
[1777604855741,52.33,76578.86,0.0,-0.99616,0.0,0.50238]
[1777604855849,52.33,76581.38,0.0,-0.99615,0.0,0.50386]
[1777604856856,52.33,76584.42,0.0,-0.99613,0.0,0.50566]
[1777604857863,52.33,76588.75,0.0,-0.99611,1e-05,0.50823]
[1777604858870,52.33,76592.81,0.0,-0.99609,1e-05,0.51065]
[1777604863905,52.33,76594.11,0.0,-0.99608,1e-05,0.51143]
[1777604868940,52.33,76596.55,0.0,-0.99607,1e-05,0.51289]
[1777604871961,52.33,76598.85,0.0,-0.99606,1e-05,0.51427]
[1777604872968,52.33,76601.58,0.0,-0.99604,1e-05,0.51591]
[1777604875989,52.33,76608.67,0.0,-0.99601,1e-05,0.52019]
[1777604876996,52.33,76613.39,0.0,-0.99598,1e-05,0.52306]
[1777604879010,52.33,76616.07,0.0,-0.99597,1e-05,0.5247]
[1777604881025,52.33,76618.6,0.0,-0.99596,1e-05,0.52624]
[1777604881878,52.33,76618.6,0.0,-0.99596,1e-05,0.52624]
[1777604887067,52.33,76619.57,0.0,-0.99595,1e-05,0.52684]
[1777604891094,52.33,76626.12,0.0,-0.99592,1e-05,0.53087]
[1777604892102,52.33,76636.65,0.0,-0.99586,1e-05,0.5374]
[1777604893109,52.33,76640.07,0.0,-0.99584,1e-05,0.53953]
[1777604895123,52.33,76636.96,0.0,-0.99586,1e-05,0.53759]
[1777604902172,52.33,76636.58,0.0,-0.99586,1e-05,0.53735]
[1777604907206,52.33,76635.54,0.0,-0.99587,1e-05,0.53671]
[1777604912242,52.33,76635.17,0.0,-0.99588,1e-05,0.53523]
[1777604922312,52.33,76635.63,0.0,-0.99588,1e-05,0.53551]
[1777604927347,52.33,76634.51,0.0,-0.99588,1e-05,0.53482]
[1777604928354,52.33,76637.35,0.0,-0.99587,1e-05,0.53659]
[1777604930516,52.33,76638.42,0.0,-0.99586,1e-05,0.53725]
[1777604930614,52.33,76640.97,0.0,-0.99585,1e-05,0.53884]
[1777604932261,52.33,76640.97,0.0,-0.99585,1e-05,0.53884]
[1777604932308,52.33,76641.67,0.0,-0.99584,1e-05,0.53928]
[1777604937417,52.33,76641.63,0.0,-0.99584,1e-05,0.53926]
[1777604942452,52.33,76644.0,0.0,-0.99583,1e-05,0.54074]
[1777604947491,52.33,76645.08,0.0,-0.99583,1e-05,0.54142]
[1777604953533,52.33,76644.5,0.0,-0.99583,1e-05,0.54105]
[1777604958567,52.33,76643.68,0.0,-0.99583,1e-05,0.54054]
[1777604963602,52.33,76640.89,0.0,-0.99585,1e-05,0.53879]
[1777604968638,52.33,76639.33,0.0,-0.99586,1e-05,0.53782]
[1777604969645,52.33,76636.42,0.0,-0.99587,1e-05,0.53601]
[1777604974680,52.33,76635.13,0.0,-0.99589,1e-05,0.53396]
[1777604977701,52.33,76637.48,0.0,-0.99588,1e-05,0.53542]
[1777604982736,52.33,76637.31,0.0,-0.99588,1e-05,0.53531]
[1777604987771,52.33,76637.52,0.0,-0.99587,1e-05,0.53544]
[1777604992807,52.33,76635.34,0.0,-0.99589,1e-05,0.53409]
[1777604997841,52.33,76637.21,0.0,-0.99588,1e-05,0.53525]
[1777605002878,52.33,76637.42,0.0,-0.99588,1e-05,0.53538]
[1777605008919,52.33,76640.23,0.0,-0.99586,1e-05,0.53713]
[1777605009925,52.33,76646.6,0.0,-0.99583,1e-05,0.54111]
[1777605011940,52.33,76649.94,0.0,-0.99581,1e-05,0.54321]
[1777605012947,52.33,76656.92,0.0,-0.99577,1e-05,0.54762]
[1777605014969,52.33,76659.81,0.0,-0.99576,1e-05,0.54946]
[1777605015974,52.33,76669.62,0.0,-0.9957,1e-05,0.55572]
[1777605016981,52.33,76671.53,0.0,-0.99569,1e-05,0.55695]
[1777605017988,52.33,76676.18,0.0,-0.99567,1e-05,0.55994]
[1777605020006,52.33,76673.28,0.0,-0.99568,1e-05,0.55807]
[1777605023023,52.33,76667.14,0.0,-0.99572,1e-05,0.55413]
[1777605024030,52.33,76673.39,0.0,-0.99568,1e-05,0.55814]
[1777605025037,52.33,76675.67,0.0,-0.99567,1e-05,0.55961]
[1777605029520,52.33,76675.88,0.0,-0.99567,1e-05,0.55975]
[1777605029688,52.33,76675.88,0.0,-0.99567,1e-05,0.55975]
[1777605030074,52.33,76674.07,0.0,-0.99568,1e-05,0.55858]
[1777605032088,52.33,76675.48,0.0,-0.99568,1e-05,0.5582]
[1777605035109,52.33,76679.34,0.0,-0.99566,1e-05,0.5607]
[1777605040144,52.33,76679.23,0.0,-0.99566,1e-05,0.56062]
[1777605045179,52.33,76679.39,0.0,-0.99566,1e-05,0.56073]
[1777605050214,52.33,76679.07,0.0,-0.99566,1e-05,0.56052]
[1777605054242,52.33,76674.89,0.0,-0.99568,1e-05,0.55782]
[1777605059277,52.33,76673.46,0.0,-0.99569,1e-05,0.5569]
[1777605064312,52.33,76673.29,0.0,-0.99569,1e-05,0.55679]
[1777605069347,52.33,76672.53,0.0,-0.9957,1e-05,0.55631]
[1777605076396,52.33,76672.97,0.0,-0.99569,1e-05,0.55659]
[1777605081431,52.33,76672.11,0.0,-0.9957,1e-05,0.55604]
[1777605086466,52.33,76672.18,0.0,-0.9957,1e-05,0.55608]
[1777605090496,52.33,76661.23,0.0,-0.99576,1e-05,0.54909]
[1777605091501,52.33,76660.82,0.0,-0.99577,1e-05,0.54756]
[1777605096535,52.33,76660.43,0.0,-0.99577,1e-05,0.54731]
[1777605101571,52.33,76661.57,0.0,-0.99577,1e-05,0.54803]
[1777605107613,52.33,76661.09,0.0,-0.99577,1e-05,0.54773]
[1777605112648,52.33,76662.05,0.0,-0.99576,1e-05,0.54834]
[1777605117683,52.33,76661.96,0.0,-0.99576,1e-05,0.54828]
[1777605122718,52.33,76661.98,0.0,-0.99576,1e-05,0.54829]
[1777605127554,52.33,76663.64,0.0,-0.99575,1e-05,0.54935]
[1777605128496,52.33,76663.64,0.0,-0.99575,1e-05,0.54935]
[1777605128523,52.33,76664.59,0.0,-0.99575,1e-05,0.54995]
[1777605133795,52.33,76667.86,0.0,-0.99573,1e-05,0.55204]
[1777605134802,52.33,76671.72,0.0,-0.99571,1e-05,0.5545]
[1777605139837,52.33,76672.09,0.0,-0.99571,1e-05,0.55474]
[1777605144872,52.33,76674.8,0.0,-0.99569,1e-05,0.55648]
[1777605149907,52.33,76677.35,0.0,-0.99568,1e-05,0.55812]
[1777605151921,52.33,76677.58,0.0,-0.99569,1e-05,0.55698]
[1777605156956,52.33,76678.15,0.0,-0.99568,1e-05,0.55735]
[1777605161991,52.33,76676.42,0.0,-0.99569,1e-05,0.55624]
[1777605167026,52.33,76676.8,0.0,-0.99569,1e-05,0.55648]
[1777605174075,52.33,76675.04,0.0,-0.9957,1e-05,0.55535]
[1777605179109,52.33,76675.72,0.0,-0.9957,1e-05,0.55579]
[1777605186167,52.33,76674.77,0.0,-0.9957,1e-05,0.55518]
[1777605191203,52.33,76673.96,0.0,-0.99571,1e-05,0.55466]
[1777605194224,52.33,76671.49,0.0,-0.99572,1e-05,0.55308]
[1777605199259,52.33,76673.64,0.0,-0.99571,1e-05,0.55445]
[1777605204293,52.33,76673.17,0.0,-0.99571,1e-05,0.55415]
[1777605209329,52.33,76673.24,0.0,-0.99571,1e-05,0.5542]
[1777605211343,52.33,76673.83,0.0,-0.99572,1e-05,0.55329]
[1777605216378,52.33,76671.73,0.0,-0.99573,1e-05,0.55195]
[1777605221413,52.33,76672.87,0.0,-0.99572,1e-05,0.55268]
[1777605224434,52.33,76675.47,0.0,-0.99571,1e-05,0.55434]
[1777605229469,52.33,76673.46,0.0,-0.99572,1e-05,0.55306]
[1777605234503,52.33,76672.33,0.0,-0.99573,1e-05,0.55233]
[1777605239539,52.33,76673.36,0.0,-0.99572,1e-05,0.55299]
[1777605244573,52.33,76673.27,0.0,-0.99572,1e-05,0.55293]
[1777605249609,52.33,76672.68,0.0,-0.99572,1e-05,0.55256]
[1777605254644,52.33,76672.34,0.0,-0.99573,1e-05,0.55234]
[1777605259678,52.33,76672.45,0.0,-0.99573,1e-05,0.55241]
[1777605264713,52.33,76671.81,0.0,-0.99573,1e-05,0.552]
[1777605269750,52.33,76669.84,0.0,-0.99574,1e-05,0.55074]
[1777605274784,52.33,76670.11,0.0,-0.99575,1e-05,0.54964]
[1777605279819,52.33,76670.17,0.0,-0.99575,1e-05,0.54968]
[1777605281833,52.33,76672.5,0.0,-0.99573,1e-05,0.55116]
[1777605287875,52.33,76674.83,0.0,-0.99572,1e-05,0.55265]
[1777605293918,52.33,76674.75,0.0,-0.99572,1e-05,0.5526]
[1777605298953,52.33,76674.73,0.0,-0.99572,1e-05,0.55259]
[1777605303994,52.33,76673.22,0.0,-0.99573,1e-05,0.55162]
[1777605314061,52.33,76673.22,0.0,-0.99573,1e-05,0.55162]
[1777605320103,52.33,76673.86,0.0,-0.99573,1e-05,0.55203]
[1777605322117,52.33,76681.78,0.0,-0.99568,1e-05,0.55711]
[1777605323124,52.33,76684.74,0.0,-0.99567,1e-05,0.55902]
[1777605324132,52.33,76688.75,0.0,-0.99565,1e-05,0.56161]
[1777605326146,52.33,76693.55,0.0,-0.99562,1e-05,0.56473]
[1777605328160,52.33,76696.32,0.0,-0.9956,1e-05,0.56654]
[1777605330174,52.33,76699.21,0.0,-0.99559,1e-05,0.56843]
[1777605331181,52.33,76699.88,0.0,-0.99559,1e-05,0.56756]
[1777605335209,52.33,76702.65,0.0,-0.99558,1e-05,0.56937]
[1777605340244,52.33,76702.99,0.0,-0.99558,1e-05,0.5696]
[1777605345279,52.33,76699.55,0.0,-0.99559,1e-05,0.56734]
[1777605348300,52.33,76704.23,0.0,-0.99557,1e-05,0.57041]
[1777605353335,52.33,76703.65,0.0,-0.99557,1e-05,0.57003]
[1777605358369,52.33,76702.84,0.0,-0.99558,1e-05,0.5695]
[1777605363405,52.33,76704.14,0.0,-0.99557,1e-05,0.57035]
[1777605365419,52.33,76707.61,0.0,-0.99555,1e-05,0.57263]
[1777605367272,52.33,76707.83,0.0,-0.99555,1e-05,0.57278]
[1777605368157,52.33,76709.86,0.0,-0.99554,1e-05,0.57412]
[1777605368440,52.33,76711.92,0.0,-0.99552,1e-05,0.57548]
[1777605373475,52.33,76715.58,0.0,-0.9955,1e-05,0.57791]
[1777605378509,52.33,76713.9,0.0,-0.99551,1e-05,0.57679]
[1777605383545,52.33,76714.35,0.0,-0.99551,1e-05,0.57709]
[1777605389587,52.33,76712.63,0.0,-0.99552,1e-05,0.57595]
[1777605394622,52.33,76712.21,0.0,-0.99553,1e-05,0.57435]
[1777605399677,52.33,76712.32,0.0,-0.99553,1e-05,0.57443]
[1777605404711,52.33,76714.15,0.0,-0.99552,1e-05,0.57564]
[1777605411762,52.33,76714.45,0.0,-0.99552,1e-05,0.57584]
[1777605416798,52.33,76724.7,0.0,-0.99546,1e-05,0.58266]
[1777605417805,52.33,76728.74,0.0,-0.99544,1e-05,0.58537]
[1777605421837,52.33,76731.69,0.0,-0.99542,1e-05,0.58735]
[1777605424881,52.33,76752.38,0.0,-0.9953,1e-05,0.60143]
[1777605425872,52.33,76764.94,0.0,-0.99522,1e-05,0.61011]
[1777605426879,52.33,76769.67,0.0,-0.9952,1e-05,0.61341]
[1777605430907,52.33,76783.47,0.0,-0.99511,1e-05,0.62311]
[1777605431914,52.33,76790.28,0.0,-0.99507,1e-05,0.62795]
[1777605432922,52.33,76810.96,0.0,-0.99494,1e-05,0.64283]
[1777605433928,52.33,76835.76,0.0,-0.99478,1e-05,0.66107]
[1777605434936,52.33,76831.4,0.0,-0.99481,1e-05,0.65783]
[1777605436951,52.33,76836.38,0.0,-0.99478,1e-05,0.66153]
[1777605437959,52.33,76843.12,0.0,-0.99473,1e-05,0.66656]
[1777605438965,52.33,76852.11,0.0,-0.99467,1e-05,0.67332]
[1777605439972,52.33,76851.19,0.0,-0.99468,1e-05,0.67263]
[1777605440985,52.33,76847.14,0.0,-0.9947,1e-05,0.66958]
[1777605441994,52.33,76851.05,0.0,-0.99468,1e-05,0.67252]
[1777605443002,52.33,76876.68,0.0,-0.99451,1e-05,0.69211]
[1777605444014,52.33,76884.4,0.0,-0.99445,1e-05,0.6981]
[1777605445017,52.33,76871.9,0.0,-0.99454,1e-05,0.68842]
[1777605446023,52.33,76872.12,0.0,-0.99454,1e-05,0.68859]
[1777605447030,52.33,76869.73,0.0,-0.99455,1e-05,0.68675]
[1777605449044,52.33,76877.35,0.0,-0.9945,1e-05,0.69262]
[1777605450051,52.33,76876.63,0.0,-0.99451,1e-05,0.69207]
[1777605452067,52.33,76869.92,0.0,-0.99456,1e-05,0.68539]
[1777605453074,52.33,76859.33,0.0,-0.99463,1e-05,0.67731]
[1777605454081,52.33,76846.76,0.0,-0.99472,1e-05,0.66782]
[1777605455088,52.33,76859.89,0.0,-0.99463,1e-05,0.67773]
[1777605456095,52.33,76862.48,0.0,-0.99461,1e-05,0.6797]
[1777605457102,52.33,76871.96,0.0,-0.99455,1e-05,0.68696]
[1777605458109,52.33,76877.38,0.0,-0.99451,1e-05,0.69113]
[1777605460123,52.33,76874.63,0.0,-0.99453,1e-05,0.68901]
[1777605463144,52.33,76876.95,0.0,-0.99452,1e-05,0.6908]
[1777605468179,52.33,76878.65,0.0,-0.9945,1e-05,0.69211]
[1777605473214,52.33,76875.48,0.0,-0.99453,1e-05,0.68967]
[1777605474221,52.33,76873.19,0.0,-0.99454,1e-05,0.6879]
[1777605475227,52.33,76869.41,0.0,-0.99457,1e-05,0.685]
[1777605478248,52.33,76863.85,0.0,-0.9946,1e-05,0.68075]
[1777605479256,52.33,76856.19,0.0,-0.99466,1e-05,0.67492]
[1777605480263,52.33,76848.75,0.0,-0.99471,1e-05,0.66931]
[1777605481270,52.33,76846.83,0.0,-0.99472,1e-05,0.66787]
[1777605482277,52.33,76846.0,0.0,-0.99472,1e-05,0.66725]
[1777605484293,52.33,76843.35,0.0,-0.99474,1e-05,0.66526]
[1777605485298,52.33,76834.37,0.0,-0.9948,1e-05,0.65857]
[1777605486305,52.33,76831.44,0.0,-0.99482,1e-05,0.6564]
[1777605487312,52.33,76827.96,0.0,-0.99484,1e-05,0.65383]
[1777605488322,52.33,76824.1,0.0,-0.99487,1e-05,0.65099]
[1777605489328,52.33,76820.57,0.0,-0.99489,1e-05,0.6484]
[1777605491343,52.33,76822.99,0.0,-0.99487,1e-05,0.65017]
[1777605496378,52.33,76822.36,0.0,-0.99488,1e-05,0.64971]
[1777605499816,52.33,76823.24,0.0,-0.99487,1e-05,0.65036]
[1777605500406,52.33,76826.8,0.0,-0.99485,1e-05,0.65297]
[1777605501413,52.33,76830.04,0.0,-0.99483,1e-05,0.65536]
[1777605502419,52.33,76824.93,0.0,-0.99486,1e-05,0.6516]
[1777605504434,52.33,76822.89,0.0,-0.99487,1e-05,0.6501]
[1777605505390,52.33,76822.89,0.0,-0.99487,1e-05,0.6501]
[1777605505441,52.33,76822.24,0.0,-0.99488,1e-05,0.64962]
[1777605508462,52.33,76817.75,0.0,-0.99491,1e-05,0.64634]
[1777605513497,52.33,76815.39,0.0,-0.99493,1e-05,0.64318]
[1777605517525,52.33,76804.38,0.0,-0.995,1e-05,0.63521]
[1777605518532,52.33,76806.34,0.0,-0.99499,1e-05,0.63662]
[1777605520545,52.33,76809.76,0.0,-0.99497,1e-05,0.63909]
[1777605522560,52.33,76807.29,0.0,-0.99498,1e-05,0.63731]
[1777605522970,52.33,76807.29,0.0,-0.99498,1e-05,0.63731]
[1777605525584,52.33,76809.93,0.0,-0.99497,1e-05,0.63922]
[1777605526591,52.33,76825.29,0.0,-0.99487,1e-05,0.65041]
[1777605527599,52.33,76827.64,0.0,-0.99485,1e-05,0.65214]
[1777605530620,52.33,76837.0,0.0,-0.99479,1e-05,0.65906]
[1777605531627,52.33,76838.82,0.0,-0.99478,1e-05,0.66041]
[1777605534648,52.33,76841.43,0.0,-0.99476,1e-05,0.66236]
[1777605535571,52.33,76841.43,0.0,-0.99476,1e-05,0.66236]
[1777605537669,52.33,76844.97,0.0,-0.99474,1e-05,0.665]
[1777605539683,52.33,76848.55,0.0,-0.99472,1e-05,0.66768]
[1777605540690,52.33,76850.86,0.0,-0.9947,1e-05,0.66942]
[1777605542704,52.33,76855.14,0.0,-0.99467,1e-05,0.67264]
[1777605544718,52.33,76857.91,0.0,-0.99466,1e-05,0.67474]
[1777605545725,52.33,76872.15,0.0,-0.99456,1e-05,0.68559]
[1777605546732,52.33,76880.0,0.0,-0.99451,1e-05,0.69164]
[1777605547739,52.33,76880.92,0.0,-0.9945,1e-05,0.69235]
[1777605549760,52.33,76884.38,0.0,-0.99448,1e-05,0.69503]
[1777605550762,52.33,76887.71,0.0,-0.99445,1e-05,0.69762]
[1777605551769,52.33,76891.29,0.0,-0.99443,1e-05,0.70042]
[1777605552776,52.33,76898.93,0.0,-0.99438,1e-05,0.70641]
[1777605553783,52.33,76905.38,0.0,-0.99433,1e-05,0.7115]
[1777605555797,52.33,76907.39,0.0,-0.99432,1e-05,0.71309]
[1777605556804,52.33,76904.45,0.0,-0.99434,1e-05,0.71076]
[1777605558820,52.33,76932.74,0.0,-0.99414,1e-05,0.73343]
[1777605559825,52.33,76954.38,0.0,-0.99398,1e-05,0.75118]
[1777605560839,52.33,76959.81,0.0,-0.99394,1e-05,0.75569]
[1777605561840,52.33,76953.52,0.0,-0.99398,1e-05,0.75047]
[1777605562847,52.33,76948.27,0.0,-0.99402,1e-05,0.74613]
[1777605564860,52.33,76959.59,0.0,-0.99394,1e-05,0.75551]
[1777605565868,52.33,76969.49,0.0,-0.99386,1e-05,0.76378]
[1777605566875,52.33,76971.35,0.0,-0.99385,1e-05,0.76535]
[1777605567882,52.33,76975.47,0.0,-0.99382,1e-05,0.76882]
[1777605568889,52.33,76965.84,0.0,-0.99389,1e-05,0.76072]
[1777605569896,52.33,76966.39,0.0,-0.99389,1e-05,0.76118]
[1777605570903,52.33,76962.32,0.0,-0.99392,1e-05,0.75778]
[1777605573924,52.33,76954.02,0.0,-0.99399,1e-05,0.74927]
[1777605574931,52.33,76963.72,0.0,-0.99392,1e-05,0.75733]
[1777605575938,52.33,76965.39,0.0,-0.99391,1e-05,0.75872]
[1777605576945,52.33,76962.8,0.0,-0.99393,1e-05,0.75656]
[1777605579966,52.33,76966.21,0.0,-0.9939,1e-05,0.75941]
[1777605580973,52.33,76971.12,0.0,-0.99387,1e-05,0.76352]
[1777605581979,52.33,76976.44,0.0,-0.99383,1e-05,0.768]
[1777605587015,52.33,76981.14,0.0,-0.99379,1e-05,0.77198]
[1777605588029,52.33,77027.49,0.0,-0.99343,1e-05,0.8121]
[1777605589033,52.33,77104.95,0.0,-0.99278,1e-05,0.88301]
[1777605590006,52.33,77104.95,0.0,-0.99278,1e-05,0.88301]
[1777605590048,52.33,77114.5,0.0,-0.9927,1e-05,0.89209]
[1777605591070,52.33,77126.78,0.0,-0.99259,1e-05,0.90389]
[1777605592069,52.33,77149.41,0.0,-0.99239,1e-05,0.92596]
[1777605593076,52.33,77161.28,0.0,-0.99228,1e-05,0.93772]
[1777605594083,52.33,77163.5,0.0,-0.99226,1e-05,0.93993]
[1777605596098,52.33,77172.53,0.0,-0.99218,1e-05,0.94897]
[1777605599120,52.33,77181.74,0.0,-0.99209,1e-05,0.95827]
[1777605601216,52.33,77227.47,0.0,-0.99165,1e-05,1.00553]
[1777605602272,52.33,77250.41,0.0,-0.99142,1e-05,1.02995]
[1777605603181,52.33,77255.58,0.0,-0.99137,1e-05,1.03552]
[1777605604187,52.33,77288.16,0.0,-0.99103,1e-05,1.07118]
[1777605605196,52.33,77299.58,0.0,-0.99091,1e-05,1.08392]
[1777605606207,52.33,77303.3,0.0,-0.99087,1e-05,1.08809]
[1777605607216,52.33,77308.94,0.0,-0.99081,1e-05,1.09445]
[1777605608222,52.33,77326.97,0.0,-0.99062,1e-05,1.11497]
[1777605610238,52.33,77327.1,0.0,-0.99062,1e-05,1.11511]
[1777605612275,52.33,77319.32,0.0,-0.9907,1e-05,1.10622]
[1777605613267,52.33,77305.4,0.0,-0.99085,1e-05,1.09046]
[1777605614273,52.33,77279.08,0.0,-0.99113,1e-05,1.06114]
[1777605615289,52.33,77257.57,0.0,-0.99135,1e-05,1.03767]
[1777605616292,52.33,77249.66,0.0,-0.99143,1e-05,1.02914]
[1777605617299,52.33,77242.7,0.0,-0.9915,1e-05,1.02169]
[1777605618306,52.33,77235.96,0.0,-0.99157,1e-05,1.01451]
[1777605619313,52.33,77231.99,0.0,-0.99161,1e-05,1.01031]
[1777605620321,52.33,77213.12,0.0,-0.99179,1e-05,0.9905]
[1777605622335,52.33,77193.78,0.0,-0.99198,1e-05,0.97053]
[1777605623342,52.33,77205.52,0.0,-0.99186,1e-05,0.98261]
[1777605624349,52.33,77208.31,0.0,-0.99184,1e-05,0.9855]
[1777605625363,52.33,77198.82,0.0,-0.99193,1e-05,0.9757]
[1777605628385,52.33,77193.42,0.0,-0.99198,1e-05,0.97016]
[1777605633424,52.33,77191.65,0.0,-0.99201,1e-05,0.96642]
[1777605637452,52.33,77199.49,0.0,-0.99194,1e-05,0.97445]
[1777605638466,52.33,77209.5,0.0,-0.99184,1e-05,0.98478]
[1777605639469,52.33,77226.83,0.0,-0.99167,1e-05,1.00287]
[1777605640475,52.33,77237.22,0.0,-0.99157,1e-05,1.01385]
[1777605641482,52.33,77235.72,0.0,-0.99158,1e-05,1.01226]
[1777605643496,52.33,77226.68,0.0,-0.99167,1e-05,1.00271]
[1777605644887,52.33,77226.68,0.0,-0.99167,1e-05,1.00271]
[1777605644887,52.33,77226.68,0.0,-0.99167,1e-05,1.00271]
[1777605644988,52.33,77207.77,0.0,-0.99186,1e-05,0.98298]
[1777605645510,52.33,77205.75,0.0,-0.99188,1e-05,0.9809]
[1777605647524,52.33,77213.37,0.0,-0.9918,1e-05,0.98879]
[1777605650545,52.33,77206.15,0.0,-0.99187,1e-05,0.98131]
[1777605651552,52.33,77219.93,0.0,-0.99174,1e-05,0.99563]
[1777605652559,52.33,77222.27,0.0,-0.99172,1e-05,0.99808]
[1777605656588,52.33,77212.39,0.0,-0.99181,1e-05,0.98778]
[1777605659609,52.33,77205.93,0.0,-0.99188,1e-05,0.98108]
[1777605661627,52.33,77215.68,0.0,-0.99178,1e-05,0.9912]
[1777605662634,52.33,77220.66,0.0,-0.99173,1e-05,0.9964]
[1777605665655,52.33,77231.03,0.0,-0.99163,1e-05,1.0073]
[1777605666664,52.33,77243.93,0.0,-0.9915,1e-05,1.02099]
[1777605667675,52.33,77249.8,0.0,-0.99144,1e-05,1.02727]
[1777605669689,52.33,77239.76,0.0,-0.99154,1e-05,1.01655]
[1777605670697,52.33,77242.08,0.0,-0.99152,1e-05,1.01902]
[1777605671705,52.33,77263.11,0.0,-0.99131,1e-05,1.04164]
[1777605672776,52.33,77296.0,0.0,-0.99097,1e-05,1.07782]
[1777605673757,52.33,77329.09,0.0,-0.99061,1e-05,1.11526]
[1777605674765,52.33,77336.42,0.0,-0.99053,1e-05,1.12369]
[1777605675772,52.33,77338.08,0.0,-0.99051,1e-05,1.12561]
[1777605678814,52.33,77323.86,0.0,-0.99067,1e-05,1.10927]
[1777605679806,52.33,77322.46,0.0,-0.99069,1e-05,1.10767]
[1777605682828,52.33,77347.96,0.0,-0.99041,1e-05,1.13707]
[1777605683835,52.33,77345.66,0.0,-0.99043,1e-05,1.1344]
[1777605685849,52.33,77336.88,0.0,-0.99053,1e-05,1.12422]
[1777605686856,52.33,77340.85,0.0,-0.99048,1e-05,1.12881]
[1777605687863,52.33,77323.7,0.0,-0.99067,1e-05,1.10909]
[1777605688871,52.33,77298.09,0.0,-0.99095,1e-05,1.08016]
[1777605689879,52.33,77282.08,0.0,-0.99111,1e-05,1.06239]
[1777605690885,52.33,77284.57,0.0,-0.99109,1e-05,1.06513]
[1777605694913,52.33,77284.43,0.0,-0.99111,1e-05,1.06291]
[1777605696928,52.33,77286.83,0.0,-0.99108,1e-05,1.06556]
[1777605699949,52.33,77278.45,0.0,-0.99117,1e-05,1.05633]
[1777605700956,52.33,77275.78,0.0,-0.9912,1e-05,1.0534]
[1777605704984,52.33,77266.99,0.0,-0.99129,1e-05,1.04381]
[1777605705991,52.33,77274.74,0.0,-0.99121,1e-05,1.05226]
[1777605706999,52.33,77278.17,0.0,-0.99117,1e-05,1.05602]
[1777605709016,52.33,77282.69,0.0,-0.99112,1e-05,1.06099]
[1777605712037,52.33,77273.23,0.0,-0.99122,1e-05,1.05061]
[1777605714051,52.33,77257.66,0.0,-0.99138,1e-05,1.03371]
[1777605715059,52.33,77247.26,0.0,-0.99149,1e-05,1.02254]
[1777605716065,52.33,77236.04,0.0,-0.9916,1e-05,1.0106]
[1777605717072,52.33,77235.66,0.0,-0.9916,1e-05,1.0102]
[1777605722108,52.33,77257.97,0.0,-0.99138,1e-05,1.03404]
[1777605723120,52.33,77266.82,0.0,-0.99129,1e-05,1.04362]
[1777605724126,52.33,77267.79,0.0,-0.99128,1e-05,1.04468]
[1777605729162,52.33,77268.88,0.0,-0.99127,1e-05,1.04587]
[1777605731176,52.33,77274.31,0.0,-0.99121,1e-05,1.05179]
[1777605734199,52.33,77289.04,0.0,-0.99106,1e-05,1.06801]
[1777605735205,52.33,77289.56,0.0,-0.99105,1e-05,1.06858]
[1777605738226,52.33,77301.09,0.0,-0.99093,1e-05,1.08142]
[1777605739233,52.33,77308.2,0.0,-0.99086,1e-05,1.0894]
[1777605740240,52.33,77307.26,0.0,-0.99087,1e-05,1.08834]
[1777605744267,52.33,77294.69,0.0,-0.991,1e-05,1.07428]
[1777605745275,52.33,77282.43,0.0,-0.99113,1e-05,1.0607]
[1777605746282,52.33,77290.94,0.0,-0.99104,1e-05,1.07011]
[1777605747289,52.33,77300.01,0.0,-0.99094,1e-05,1.08021]
[1777605748296,52.33,77300.76,0.0,-0.99093,1e-05,1.08105]
[1777605749303,52.33,77307.99,0.0,-0.99086,1e-05,1.08916]
[1777605750311,52.33,77307.85,0.0,-0.99086,1e-05,1.08901]
[1777605752325,52.33,77299.16,0.0,-0.99097,1e-05,1.07717]
[1777605753332,52.33,77308.82,0.0,-0.99087,1e-05,1.08799]
[1777605754339,52.33,77317.61,0.0,-0.99077,1e-05,1.09792]
[1777605755346,52.33,77327.76,0.0,-0.99066,1e-05,1.10946]
[1777605757535,52.33,77342.36,0.0,-0.9905,1e-05,1.12625]
[1777605758378,52.33,77367.45,0.0,-0.99022,1e-05,1.15557]
[1777605759385,52.33,77378.41,0.0,-0.9901,1e-05,1.16858]
[1777605760392,52.33,77387.67,0.0,-0.98999,1e-05,1.17965]
[1777605761399,52.33,77390.2,0.0,-0.98996,1e-05,1.18269]
[1777605762406,52.33,77396.96,0.0,-0.98988,1e-05,1.19085]
[1777605764420,52.33,77410.3,0.0,-0.98973,1e-05,1.20708]
[1777605766434,52.33,77398.15,0.0,-0.98987,1e-05,1.19229]
[1777605767441,52.33,77370.96,0.0,-0.99018,1e-05,1.15972]
[1777605768449,52.33,77368.05,0.0,-0.99022,1e-05,1.15628]
[1777605769456,52.33,77371.48,0.0,-0.99018,1e-05,1.16034]
[1777605770463,52.33,77383.1,0.0,-0.99004,1e-05,1.17418]
[1777605772477,52.33,77383.76,0.0,-0.99004,1e-05,1.17497]
[1777605774491,52.33,77376.1,0.0,-0.99012,1e-05,1.16583]
[1777605776508,52.33,77386.99,0.0,-0.99,1e-05,1.17884]
[1777605778522,52.33,77386.37,0.0,-0.99001,1e-05,1.17809]
[1777605780536,52.33,77394.85,0.0,-0.98991,1e-05,1.1883]
[1777605781544,52.33,77412.33,0.0,-0.9897,1e-05,1.20957]
[1777605782550,52.33,77420.47,0.0,-0.98961,1e-05,1.21957]
[1777605783557,52.33,77424.44,0.0,-0.98956,1e-05,1.22448]
[1777605784573,52.33,77423.92,0.0,-0.98957,1e-05,1.22384]
[1777605785580,52.33,77412.69,0.0,-0.9897,1e-05,1.21001]
[1777605786587,52.33,77397.57,0.0,-0.98988,1e-05,1.19159]
[1777605787594,52.33,77385.32,0.0,-0.99002,1e-05,1.17683]
[1777605788601,52.33,77376.13,0.0,-0.99012,1e-05,1.16586]
[1777605789608,52.33,77370.86,0.0,-0.99018,1e-05,1.15961]
[1777605791630,52.33,77354.85,0.0,-0.99036,1e-05,1.14077]
[1777605792634,52.33,77353.59,0.0,-0.99038,1e-05,1.1393]
[1777605795657,52.33,77344.53,0.0,-0.99048,1e-05,1.12876]
[1777605796664,52.33,77343.92,0.0,-0.99049,1e-05,1.12805]
[1777605798678,52.33,77353.1,0.0,-0.99038,1e-05,1.13873]
[1777605799685,52.33,77364.68,0.0,-0.99025,1e-05,1.15231]
[1777605800693,52.33,77380.7,0.0,-0.99007,1e-05,1.17131]
[1777605801699,52.33,77383.7,0.0,-0.99004,1e-05,1.17489]
[1777605802706,52.33,77368.16,0.0,-0.99021,1e-05,1.15641]
[1777605803712,52.33,77349.61,0.0,-0.99042,1e-05,1.13466]
[1777605804720,52.33,77343.35,0.0,-0.99049,1e-05,1.12739]
[1777605807741,52.33,77337.3,0.0,-0.99056,1e-05,1.12041]
[1777605808752,52.33,77322.28,0.0,-0.99072,1e-05,1.10322]
[1777605809759,52.33,77314.71,0.0,-0.9908,1e-05,1.09463]
[1777605810766,52.33,77315.73,0.0,-0.99079,1e-05,1.09579]
[1777605815811,52.33,77310.67,0.0,-0.99086,1e-05,1.08797]
[1777605816815,52.33,77292.42,0.0,-0.99106,1e-05,1.0676]
[1777605817822,52.33,77301.21,0.0,-0.99096,1e-05,1.07737]
[1777605818828,52.33,77307.76,0.0,-0.99089,1e-05,1.0847]
[1777605821850,52.33,77299.79,0.0,-0.99098,1e-05,1.07579]
[1777605823864,52.33,77309.4,0.0,-0.99088,1e-05,1.08654]
[1777605825878,52.33,77328.47,0.0,-0.99067,1e-05,1.10814]
[1777605826885,52.33,77344.49,0.0,-0.9905,1e-05,1.12656]
[1777605827892,52.33,77351.44,0.0,-0.99042,1e-05,1.13462]
[1777605829906,52.33,77354.18,0.0,-0.99039,1e-05,1.13782]
[1777605830913,52.33,77343.39,0.0,-0.99051,1e-05,1.12528]
[1777605831920,52.33,77345.41,0.0,-0.99049,1e-05,1.12762]
[1777605837117,52.33,77341.64,0.0,-0.99053,1e-05,1.12326]
[1777605841992,52.33,77358.28,0.0,-0.99034,1e-05,1.14261]
[1777605842999,52.33,77363.85,0.0,-0.99028,1e-05,1.14914]
[1777605847031,52.33,77373.1,0.0,-0.99018,1e-05,1.16006]
[1777605849044,52.33,77374.01,0.0,-0.99017,1e-05,1.16114]
[1777605854080,52.33,77363.32,0.0,-0.99029,1e-05,1.14852]
[1777605858108,52.33,77355.16,0.0,-0.99038,1e-05,1.13896]
[1777605859115,52.33,77344.07,0.0,-0.9905,1e-05,1.12607]
[1777605860122,52.33,77331.88,0.0,-0.99064,1e-05,1.11204]
[1777605861129,52.33,77327.59,0.0,-0.99068,1e-05,1.10714]
[1777605863174,52.33,77315.66,0.0,-0.99081,1e-05,1.09359]
[1777605867203,52.33,77323.1,0.0,-0.99073,1e-05,1.10202]
[1777605868209,52.33,77334.58,0.0,-0.99061,1e-05,1.11514]
[1777605869216,52.33,77342.89,0.0,-0.99051,1e-05,1.12471]
[1777605870223,52.33,77346.73,0.0,-0.99047,1e-05,1.12915]
[1777605875258,52.33,77343.97,0.0,-0.99052,1e-05,1.1238]
[1777605876686,52.33,77342.36,0.0,-0.99054,1e-05,1.12194]
[1777605877272,52.33,77333.78,0.0,-0.99063,1e-05,1.11208]
[1777605878279,52.33,77328.79,0.0,-0.99069,1e-05,1.10638]
[1777605880293,52.33,77326.17,0.0,-0.99071,1e-05,1.10339]
[1777605882243,52.33,77328.74,0.0,-0.99069,1e-05,1.10632]
[1777605882307,52.33,77329.65,0.0,-0.99068,1e-05,1.10736]
[1777605883098,52.33,77329.65,0.0,-0.99068,1e-05,1.10736]
[1777605887342,52.33,77322.88,0.0,-0.99075,1e-05,1.09965]
[1777605889320,52.33,77321.01,0.0,-0.99077,1e-05,1.09753]
[1777605889356,52.33,77320.57,0.0,-0.99077,1e-05,1.09703]
[1777605891376,52.33,77318.1,0.0,-0.9908,1e-05,1.09424]
[1777605894397,52.33,77315.21,0.0,-0.99083,1e-05,1.09097]
[1777605897418,52.33,77301.98,0.0,-0.99097,1e-05,1.07614]
[1777605898425,52.33,77300.1,0.0,-0.99099,1e-05,1.07404]
[1777605901445,52.33,77293.28,0.0,-0.99106,1e-05,1.06647]
[1777605902453,52.33,77287.77,0.0,-0.99112,1e-05,1.06039]
[1777605904467,52.33,77267.47,0.0,-0.99133,1e-05,1.03821]
[1777605905474,52.33,77268.47,0.0,-0.99132,1e-05,1.03929]
[1777605906481,52.33,77280.05,0.0,-0.9912,1e-05,1.05191]
[1777605907488,52.33,77284.73,0.0,-0.99115,1e-05,1.05704]
[1777605911516,52.33,77295.18,0.0,-0.99104,1e-05,1.06858]
[1777605912523,52.33,77298.45,0.0,-0.99101,1e-05,1.07221]
[1777605913530,52.33,77302.34,0.0,-0.99097,1e-05,1.07654]
[1777605914537,52.33,77309.09,0.0,-0.9909,1e-05,1.08409]
[1777605915544,52.33,77313.63,0.0,-0.99085,1e-05,1.08919]
[1777605916551,52.33,77318.15,0.0,-0.9908,1e-05,1.09429]
[1777605918565,52.33,77314.7,0.0,-0.99084,1e-05,1.0904]
[1777605920579,52.33,77311.57,0.0,-0.99087,1e-05,1.08688]
[1777605921708,52.33,77311.57,0.0,-0.99087,1e-05,1.08688]
[1777605921758,52.33,77311.41,0.0,-0.99087,1e-05,1.0867]
[1777605923600,52.33,77305.17,0.0,-0.99094,1e-05,1.0797]
[1777605924607,52.33,77294.05,0.0,-0.99106,1e-05,1.06732]
[1777605925614,52.33,77294.4,0.0,-0.99105,1e-05,1.06771]
[1777605926621,52.33,77294.83,0.0,-0.99105,1e-05,1.06819]
[1777605931656,52.33,77291.62,0.0,-0.9911,1e-05,1.06256]
[1777605934427,52.33,77289.67,0.0,-0.99112,1e-05,1.06041]
[1777605934677,52.33,77286.97,0.0,-0.99115,1e-05,1.05744]
[1777605937698,52.33,77279.57,0.0,-0.99122,1e-05,1.04933]
[1777605939985,52.33,77278.96,0.0,-0.99123,1e-05,1.04866]
[1777605940086,52.33,77278.08,0.0,-0.99124,1e-05,1.0477]
[1777605940720,52.33,77272.67,0.0,-0.99129,1e-05,1.04181]
[1777605941732,52.33,77246.13,0.0,-0.99156,1e-05,1.0133]
[1777605942736,52.33,77206.79,0.0,-0.99195,1e-05,0.97222]
[1777605943743,52.33,77206.76,0.0,-0.99195,1e-05,0.97219]
[1777605944749,52.33,77209.61,0.0,-0.99192,1e-05,0.97512]
[1777605948778,52.33,77217.36,0.0,-0.99184,1e-05,0.98312]
[1777605950792,52.33,77224.66,0.0,-0.99177,1e-05,0.99071]
[1777605952806,52.33,77215.61,0.0,-0.99186,1e-05,0.98131]
[1777605953813,52.33,77211.73,0.0,-0.9919,1e-05,0.9773]
[1777605955827,52.33,77214.5,0.0,-0.99187,1e-05,0.98016]
[1777605959855,52.33,77211.92,0.0,-0.9919,1e-05,0.9775]
[1777605960862,52.33,77202.78,0.0,-0.99198,1e-05,0.96811]
[1777605962889,52.33,77206.87,0.0,-0.99194,1e-05,0.9723]
[1777605966420,52.33,77206.12,0.0,-0.99195,1e-05,0.97153]
[1777605966917,52.33,77208.79,0.0,-0.99193,1e-05,0.97427]
[1777605967923,52.33,77211.47,0.0,-0.9919,1e-05,0.97703]
[1777605968931,52.33,77209.14,0.0,-0.99192,1e-05,0.97463]
[1777605970403,52.33,77209.14,0.0,-0.99192,1e-05,0.97463]
[1777605970417,52.33,77210.01,0.0,-0.99191,1e-05,0.97553]
[1777605972958,52.33,77206.03,0.0,-0.99195,1e-05,0.97144]
[1777605973966,52.33,77208.88,0.0,-0.99193,1e-05,0.97436]
[1777605976987,52.33,77216.82,0.0,-0.99185,1e-05,0.98256]
[1777605977994,52.33,77217.41,0.0,-0.99184,1e-05,0.98317]
[1777605979001,52.33,77215.05,0.0,-0.99187,1e-05,0.98073]
[1777605981017,52.33,77211.55,0.0,-0.9919,1e-05,0.97711]
[1777605983610,52.33,77212.1,0.0,-0.99189,1e-05,0.97768]
[1777605984743,52.33,77209.94,0.0,-0.99192,1e-05,0.97545]
[1777605985045,52.33,77209.81,0.0,-0.99192,1e-05,0.97532]
[1777605987058,52.33,77212.5,0.0,-0.99189,1e-05,0.97809]
[1777605990081,52.33,77215.67,0.0,-0.99186,1e-05,0.98137]
[1777605995116,52.33,77214.08,0.0,-0.99189,1e-05,0.97777]
[1777605997131,52.33,77211.77,0.0,-0.99191,1e-05,0.97539]
[1777606000152,52.33,77214.16,0.0,-0.99189,1e-05,0.97785]
[1777606005187,52.33,77216.14,0.0,-0.99187,1e-05,0.9799]
[1777606007201,52.33,77223.1,0.0,-0.9918,1e-05,0.98711]
[1777606009215,52.33,77235.73,0.0,-0.99168,1e-05,1.00032]
[1777606010222,52.33,77238.92,0.0,-0.99165,1e-05,1.00367]
[1777606011229,52.33,77241.6,0.0,-0.99162,1e-05,1.0065]
[1777606015256,52.33,77245.02,0.0,-0.99159,1e-05,1.01012]
[1777606017271,52.33,77247.74,0.0,-0.99156,1e-05,1.013]
[1777606019285,52.33,77245.35,0.0,-0.99159,1e-05,1.01047]
[1777606020292,52.33,77240.68,0.0,-0.99163,1e-05,1.00553]
[1777606022306,52.33,77243.29,0.0,-0.99161,1e-05,1.00829]
[1777606027341,52.33,77244.35,0.0,-0.9916,1e-05,1.00941]
[1777606029355,52.33,77246.76,0.0,-0.99157,1e-05,1.01196]
[1777606034390,52.33,77247.14,0.0,-0.99157,1e-05,1.01237]
[1777606039425,52.33,77245.01,0.0,-0.99159,1e-05,1.01011]
[1777606042446,52.33,77236.62,0.0,-0.99167,1e-05,1.00125]
[1777606043454,52.33,77232.24,0.0,-0.99171,1e-05,0.99665]
[1777606046474,52.33,77228.36,0.0,-0.99175,1e-05,0.99259]
[1777606047481,52.33,77235.01,0.0,-0.99169,1e-05,0.99956]
[1777606051509,52.33,77238.95,0.0,-0.99167,1e-05,1.00171]
[1777606052516,52.33,77242.19,0.0,-0.99163,1e-05,1.00513]
[1777606054530,52.33,77244.77,0.0,-0.99161,1e-05,1.00786]
[1777606055537,52.33,77248.57,0.0,-0.99157,1e-05,1.01188]
[1777606056544,52.33,77261.02,0.0,-0.99145,1e-05,1.02517]
[1777606057551,52.33,77263.88,0.0,-0.99142,1e-05,1.02824]
[1777606058558,52.33,77267.89,0.0,-0.99138,1e-05,1.03256]
[1777606060572,52.33,77263.9,0.0,-0.99142,1e-05,1.02826]
[1777606064599,52.33,77252.1,0.0,-0.99153,1e-05,1.01563]
[1777606065606,52.33,77250.43,0.0,-0.99155,1e-05,1.01386]
[1777606066476,52.33,77250.43,0.0,-0.99155,1e-05,1.01386]
[1777606071649,52.33,77248.95,0.0,-0.99157,1e-05,1.01228]
[1777606076684,52.33,77245.54,0.0,-0.9916,1e-05,1.00867]
[1777606077690,52.33,77241.08,0.0,-0.99164,1e-05,1.00396]
[1777606080712,52.33,77244.22,0.0,-0.99161,1e-05,1.00727]
[1777606081255,52.33,77244.22,0.0,-0.99161,1e-05,1.00727]
[1777606081730,52.33,77248.19,0.0,-0.99157,1e-05,1.01148]
[1777606082729,52.33,77261.8,0.0,-0.99144,1e-05,1.026]
[1777606084743,52.33,77268.35,0.0,-0.99137,1e-05,1.03305]
[1777606087764,52.33,77269.8,0.0,-0.99136,1e-05,1.03462]
[1777606089778,52.33,77272.63,0.0,-0.99133,1e-05,1.03768]
[1777606091792,52.33,77276.27,0.0,-0.99129,1e-05,1.04163]
[1777606094814,52.33,77289.03,0.0,-0.99116,1e-05,1.05557]
[1777606096828,52.33,77287.91,0.0,-0.99117,1e-05,1.05434]
[1777606100856,52.33,77291.57,0.0,-0.99113,1e-05,1.05837]
[1777606104884,52.33,77296.85,0.0,-0.99108,1e-05,1.06419]
[1777606105891,52.33,77305.51,0.0,-0.99099,1e-05,1.0738]
[1777606107906,52.33,77300.52,0.0,-0.99104,1e-05,1.06826]
[1777606109920,52.33,77297.19,0.0,-0.99107,1e-05,1.06457]
[1777606110927,52.33,77288.48,0.0,-0.99116,1e-05,1.05497]
[1777606111934,52.33,77285.52,0.0,-0.99121,1e-05,1.04966]
[1777606112941,52.33,77282.04,0.0,-0.99125,1e-05,1.04586]
[1777606113948,52.33,77275.43,0.0,-0.99132,1e-05,1.03867]
[1777606115963,52.33,77274.19,0.0,-0.99133,1e-05,1.03733]
[1777606120998,52.33,77277.4,0.0,-0.9913,1e-05,1.04081]
[1777606122711,52.33,77277.4,0.0,-0.9913,1e-05,1.04081]
[1777606128047,52.33,77268.37,0.0,-0.99139,1e-05,1.03104]
[1777606130061,52.33,77263.52,0.0,-0.99144,1e-05,1.02582]
[1777606132673,52.33,77262.81,0.0,-0.99144,1e-05,1.02506]
[1777606132774,52.33,77262.99,0.0,-0.99144,1e-05,1.02526]
[1777606138119,52.33,77266.13,0.0,-0.99141,1e-05,1.02863]
[1777606141139,52.33,77269.65,0.0,-0.99137,1e-05,1.03242]
[1777606142147,52.33,77275.36,0.0,-0.99132,1e-05,1.0386]
[1777606144161,52.33,77283.53,0.0,-0.99123,1e-05,1.04749]
[1777606145168,52.33,77286.04,0.0,-0.99121,1e-05,1.05023]
[1777606148264,52.33,77273.08,0.0,-0.99134,1e-05,1.03613]
[1777606149271,52.33,77272.22,0.0,-0.99135,1e-05,1.0352]
[1777606151290,52.33,77264.44,0.0,-0.99143,1e-05,1.02681]
[1777606152295,52.33,77261.43,0.0,-0.99146,1e-05,1.02358]
[1777606153301,52.33,77254.06,0.0,-0.99153,1e-05,1.01571]
[1777606154309,52.33,77253.5,0.0,-0.99154,1e-05,1.01511]
[1777606156323,52.33,77256.08,0.0,-0.99151,1e-05,1.01786]
[1777606157330,52.33,77253.68,0.0,-0.99154,1e-05,1.01531]
[1777606160616,52.33,77254.14,0.0,-0.99153,1e-05,1.0158]
[1777606163373,52.33,77229.04,0.0,-0.99178,1e-05,0.98935]
[1777606164379,52.33,77218.37,0.0,-0.99188,1e-05,0.97828]
[1777606165386,52.33,77204.7,0.0,-0.99201,1e-05,0.96425]
[1777606166393,52.33,77198.34,0.0,-0.99207,1e-05,0.95778]
[1777606167400,52.33,77194.94,0.0,-0.9921,1e-05,0.95433]
[1777606168407,52.33,77191.97,0.0,-0.99213,1e-05,0.95133]
[1777606173443,52.33,77191.42,0.0,-0.99215,1e-05,0.94886]
[1777606178478,52.33,77191.3,0.0,-0.99215,1e-05,0.94874]
[1777606181628,52.33,77189.31,0.0,-0.99217,1e-05,0.94674]
[1777606185527,52.33,77184.24,0.0,-0.99222,1e-05,0.94165]
[1777606186533,52.33,77178.48,0.0,-0.99227,1e-05,0.9359]
[1777606188548,52.33,77174.52,0.0,-0.99231,1e-05,0.93196]
[1777606190562,52.33,77169.79,0.0,-0.99235,1e-05,0.92728]
[1777606191569,52.33,77166.32,0.0,-0.99238,1e-05,0.92385]
[1777606193583,52.33,77163.53,0.0,-0.99241,1e-05,0.9211]
[1777606194590,52.33,77167.02,0.0,-0.99238,1e-05,0.92454]
[1777606196927,52.33,77166.44,0.0,-0.99238,1e-05,0.92397]
[1777606197783,52.33,77166.44,0.0,-0.99238,1e-05,0.92397]
[1777606197809,52.33,77167.54,0.0,-0.99237,1e-05,0.92505]
[1777606200632,52.33,77171.67,0.0,-0.99234,1e-05,0.92914]
[1777606201639,52.33,77186.45,0.0,-0.9922,1e-05,0.94386]
[1777606202646,52.33,77196.6,0.0,-0.9921,1e-05,0.95409]
[1777606203653,52.33,77209.16,0.0,-0.99199,1e-05,0.96687]
[1777606204660,52.33,77212.97,0.0,-0.99195,1e-05,0.97077]
[1777606205667,52.33,77215.68,0.0,-0.99192,1e-05,0.97356]
[1777606207683,52.33,77211.03,0.0,-0.99197,1e-05,0.96878]
[1777606208690,52.33,77216.14,0.0,-0.99192,1e-05,0.97403]
[1777606210704,52.33,77218.64,0.0,-0.99189,1e-05,0.9766]
[1777606211711,52.33,77226.99,0.0,-0.99181,1e-05,0.98525]
[1777606212718,52.33,77232.73,0.0,-0.99176,1e-05,0.99123]
[1777606213725,52.33,77235.5,0.0,-0.99173,1e-05,0.99412]
[1777606216746,52.33,77229.91,0.0,-0.99179,1e-05,0.98829]
[1777606217753,52.33,77232.76,0.0,-0.99176,1e-05,0.99126]
[1777606220774,52.33,77239.54,0.0,-0.99169,1e-05,0.99836]
[1777606223230,52.33,77239.4,0.0,-0.99169,1e-05,0.99821]
[1777606225143,52.33,77240.33,0.0,-0.99168,1e-05,0.99919]
[1777606225809,52.33,77236.7,0.0,-0.99172,1e-05,0.99538]
[1777606226816,52.33,77229.15,0.0,-0.99179,1e-05,0.98749]
[1777606227823,52.33,77226.44,0.0,-0.99182,1e-05,0.98468]
[1777606229838,52.33,77197.35,0.0,-0.9921,1e-05,0.95485]
[1777606230844,52.33,77179.19,0.0,-0.99227,1e-05,0.93661]
[1777606231852,52.33,77178.31,0.0,-0.99229,1e-05,0.93383]
[1777606234873,52.33,77182.87,0.0,-0.99225,1e-05,0.93837]
[1777606238901,52.33,77188.11,0.0,-0.9922,1e-05,0.94362]
[1777606239908,52.33,77194.61,0.0,-0.99214,1e-05,0.95016]
[1777606241922,52.33,77195.41,0.0,-0.99213,1e-05,0.95096]
[1777606243936,52.33,77198.62,0.0,-0.9921,1e-05,0.95421]
[1777606244945,52.33,77207.78,0.0,-0.99201,1e-05,0.96352]
[1777606246957,52.33,77205.49,0.0,-0.99204,1e-05,0.96118]
[1777606247964,52.33,77208.12,0.0,-0.99201,1e-05,0.96386]
[1777606251617,52.33,77209.85,0.0,-0.99199,1e-05,0.96563]
[1777606252652,52.33,77208.25,0.0,-0.99201,1e-05,0.964]
[1777606252754,52.33,77207.67,0.0,-0.99202,1e-05,0.9634]
[1777606254007,52.33,77210.77,0.0,-0.99199,1e-05,0.96657]
[1777606256021,52.33,77216.24,0.0,-0.99193,1e-05,0.97218]
[1777606259042,52.33,77213.61,0.0,-0.99196,1e-05,0.96948]
[1777606263070,52.33,77216.63,0.0,-0.99193,1e-05,0.97258]
[1777606268108,52.33,77215.8,0.0,-0.99194,1e-05,0.97173]
[1777606270122,52.33,77208.48,0.0,-0.99201,1e-05,0.96423]
[1777606271129,52.33,77202.42,0.0,-0.99206,1e-05,0.95806]
[1777606272136,52.33,77203.55,0.0,-0.99205,1e-05,0.95921]
[1777606277171,52.33,77201.4,0.0,-0.99207,1e-05,0.95703]
[1777606279185,52.33,77197.46,0.0,-0.99211,1e-05,0.95303]
[1777606282206,52.33,77189.77,0.0,-0.99218,1e-05,0.94528]
[1777606283213,52.33,77184.9,0.0,-0.99223,1e-05,0.9404]
[1777606284220,52.33,77181.04,0.0,-0.99226,1e-05,0.93655]
[1777606289255,52.33,77183.33,0.0,-0.99224,1e-05,0.93883]
[1777606290262,52.33,77188.27,0.0,-0.9922,1e-05,0.94378]
[1777606291269,52.33,77191.2,0.0,-0.99219,1e-05,0.94481]
[1777606292925,52.33,77191.2,0.0,-0.99219,1e-05,0.94481]
[1777606295460,52.33,77190.91,0.0,-0.99219,1e-05,0.94452]
[1777606295562,52.33,77190.46,0.0,-0.99219,1e-05,0.94407]
[1777606298318,52.33,77188.07,0.0,-0.99221,1e-05,0.94167]
[1777606299329,52.33,77172.1,0.0,-0.99236,1e-05,0.92579]
[1777606300335,52.33,77162.98,0.0,-0.99245,1e-05,0.91682]
[1777606301342,52.33,77161.63,0.0,-0.99246,1e-05,0.91549]
[1777606306377,52.33,77160.99,0.0,-0.99246,1e-05,0.91487]
[1777606310405,52.33,77171.17,0.0,-0.99237,1e-05,0.92487]
[1777606311412,52.33,77173.63,0.0,-0.99235,1e-05,0.9273]
[1777606316447,52.33,77173.51,0.0,-0.99235,1e-05,0.92718]
[1777606319468,52.33,77178.39,0.0,-0.9923,1e-05,0.93202]
[1777606320475,52.33,77181.94,0.0,-0.99227,1e-05,0.93555]
[1777606322490,52.33,77199.24,0.0,-0.99211,1e-05,0.95291]
[1777606323497,52.33,77203.21,0.0,-0.99207,1e-05,0.95693]
[1777606326524,52.33,77200.37,0.0,-0.9921,1e-05,0.95405]
[1777606327531,52.33,77196.63,0.0,-0.99213,1e-05,0.95027]
[1777606328538,52.33,77191.23,0.0,-0.99219,1e-05,0.94484]
[1777606330552,52.33,77194.91,0.0,-0.99215,1e-05,0.94854]
[1777606333573,52.33,77189.92,0.0,-0.9922,1e-05,0.94352]
[1777606334584,52.33,77194.56,0.0,-0.99215,1e-05,0.94819]
[1777606335591,52.33,77197.2,0.0,-0.99213,1e-05,0.95085]
[1777606337713,52.33,77195.65,0.0,-0.99214,1e-05,0.94929]
[1777606339425,52.33,77196.25,0.0,-0.99214,1e-05,0.94989]
[1777606339620,52.33,77196.26,0.0,-0.99214,1e-05,0.9499]
[1777606341634,52.33,77210.01,0.0,-0.99201,1e-05,0.96385]
[1777606342641,52.33,77217.57,0.0,-0.99194,1e-05,0.9716]
[1777606343648,52.33,77224.57,0.0,-0.99187,1e-05,0.97881]
[1777606346669,52.33,77228.4,0.0,-0.99183,1e-05,0.98278]
[1777606350698,52.33,77225.91,0.0,-0.99186,1e-05,0.9802]
[1777606351704,52.33,77214.6,0.0,-0.99198,1e-05,0.9666]
[1777606352711,52.33,77209.01,0.0,-0.99203,1e-05,0.96089]
[1777606355732,52.33,77211.35,0.0,-0.99201,1e-05,0.96328]
[1777606359760,52.33,77215.2,0.0,-0.99197,1e-05,0.96722]
[1777606360767,52.33,77219.06,0.0,-0.99194,1e-05,0.97117]
[1777606364795,52.33,77186.46,0.0,-0.99225,1e-05,0.93815]
[1777606365803,52.33,77175.4,0.0,-0.99235,1e-05,0.92716]
[1777606366809,52.33,77176.54,0.0,-0.99234,1e-05,0.92829]
[1777606370838,52.33,77179.02,0.0,-0.99231,1e-05,0.93075]
[1777606375873,52.33,77178.73,0.0,-0.99232,1e-05,0.93046]
[1777606380908,52.33,77170.6,0.0,-0.99239,1e-05,0.92242]
[1777606381915,52.33,77173.7,0.0,-0.99236,1e-05,0.92548]
[1777606382922,52.33,77177.93,0.0,-0.99232,1e-05,0.92967]
[1777606387957,52.33,77176.16,0.0,-0.99234,1e-05,0.92791]
[1777606392992,52.33,77173.09,0.0,-0.99237,1e-05,0.92488]
[1777606395111,52.33,77173.16,0.0,-0.99237,1e-05,0.92495]
[1777606399995,52.33,77174.01,0.0,-0.99236,1e-05,0.92579]
[1777606400041,52.33,77174.06,0.0,-0.99236,1e-05,0.92584]
[1777606405076,52.33,77171.11,0.0,-0.99239,1e-05,0.92293]
[1777606406083,52.33,77168.75,0.0,-0.99241,1e-05,0.9206]
[1777606408096,52.33,77172.14,0.0,-0.99238,1e-05,0.92394]
[1777606410111,52.33,77176.06,0.0,-0.99234,1e-05,0.92781]
[1777606411118,52.33,77176.23,0.0,-0.99235,1e-05,0.92609]
[1777606414139,52.33,77182.9,0.0,-0.99229,1e-05,0.9327]
[1777606417160,52.33,77184.78,0.0,-0.99228,1e-05,0.93458]
[1777606418167,52.33,77192.25,0.0,-0.99221,1e-05,0.94204]
[1777606419174,52.33,77195.17,0.0,-0.99218,1e-05,0.94497]
[1777606420181,52.33,77195.41,0.0,-0.99218,1e-05,0.94521]
[1777606425745,52.33,77196.02,0.0,-0.99217,1e-05,0.94582]
[1777606425785,52.33,77196.74,0.0,-0.99216,1e-05,0.94655]
[1777606428752,52.33,77196.73,0.0,-0.99216,1e-05,0.94654]
[1777606433272,52.33,77200.23,0.0,-0.99213,1e-05,0.95006]
[1777606437300,52.33,77205.13,0.0,-0.99209,1e-05,0.95502]
[1777606439314,52.33,77202.14,0.0,-0.99211,1e-05,0.95199]
[1777606444349,52.33,77205.21,0.0,-0.99209,1e-05,0.9551]
[1777606447370,52.33,77209.64,0.0,-0.99204,1e-05,0.9596]
[1777606450393,52.33,77213.63,0.0,-0.99201,1e-05,0.96367]
[1777606455428,52.33,77215.9,0.0,-0.99198,1e-05,0.96599]
[1777606460462,52.33,77215.43,0.0,-0.99199,1e-05,0.96551]
[1777606462477,52.33,77220.39,0.0,-0.99194,1e-05,0.97059]
[1777606463484,52.33,77222.89,0.0,-0.99192,1e-05,0.97316]
[1777606464491,52.33,77225.82,0.0,-0.99189,1e-05,0.97618]
[1777606466505,52.33,77229.56,0.0,-0.99185,1e-05,0.98005]
[1777606470533,52.33,77221.7,0.0,-0.99193,1e-05,0.97194]
[1777606471541,52.33,77215.62,0.0,-0.992,1e-05,0.96376]
[1777606472548,52.33,77210.59,0.0,-0.99205,1e-05,0.95863]
[1777606473555,52.33,77203.1,0.0,-0.99212,1e-05,0.95104]
[1777606474562,52.33,77201.36,0.0,-0.99214,1e-05,0.94928]
[1777606479599,52.33,77204.85,0.0,-0.9921,1e-05,0.95281]
[1777606484634,52.33,77204.3,0.0,-0.99211,1e-05,0.95225]
[1777606489669,52.33,77204.6,0.0,-0.99211,1e-05,0.95255]
[1777606494703,52.33,77202.64,0.0,-0.99212,1e-05,0.95057]
[1777606499739,52.33,77202.57,0.0,-0.99213,1e-05,0.9505]
[1777606501765,52.33,77205.31,0.0,-0.9921,1e-05,0.95327]
[1777606502769,52.33,77209.49,0.0,-0.99206,1e-05,0.95751]
[1777606507802,52.33,77210.49,0.0,-0.99205,1e-05,0.95853]
[1777606512838,52.33,77211.53,0.0,-0.99204,1e-05,0.95959]
[1777606515601,52.33,77211.09,0.0,-0.99205,1e-05,0.95914]
[1777606515859,52.33,77208.66,0.0,-0.99207,1e-05,0.95667]
[1777606518571,52.33,77207.86,0.0,-0.99208,1e-05,0.95586]
[1777606518826,52.33,77207.86,0.0,-0.99208,1e-05,0.95586]
[1777606520795,52.33,77204.86,0.0,-0.9921,1e-05,0.95282]
[1777606520826,52.33,77204.86,0.0,-0.9921,1e-05,0.95282]
[1777606520893,52.33,77206.83,0.0,-0.99209,1e-05,0.95481]
[1777606523915,52.33,77210.39,0.0,-0.99205,1e-05,0.95843]
[1777606524800,52.33,77210.39,0.0,-0.99205,1e-05,0.95843]
[1777606524837,52.33,77210.39,0.0,-0.99205,1e-05,0.95843]
[1777606526019,52.33,77210.73,0.0,-0.99205,1e-05,0.95877]
[1777606526087,52.33,77210.73,0.0,-0.99205,1e-05,0.95877]
[1777606526121,52.33,77210.84,0.0,-0.99205,1e-05,0.95888]
[1777606530965,52.33,77214.72,0.0,-0.99201,1e-05,0.96284]
[1777606531972,52.33,77216.03,0.0,-0.99201,1e-05,0.96223]
[1777606533999,52.33,77217.45,0.0,-0.992,1e-05,0.96368]
[1777606534082,52.33,77217.45,0.0,-0.992,1e-05,0.96368]
[1777606535610,52.33,77217.83,0.0,-0.992,1e-05,0.96407]
[1777606535844,52.33,77217.83,0.0,-0.992,1e-05,0.96407]
[1777606535999,52.33,77216.98,0.0,-0.992,1e-05,0.9632]
[1777606539021,52.33,77213.57,0.0,-0.99204,1e-05,0.95972]
[1777606542119,52.33,77214.06,0.0,-0.99203,1e-05,0.96022]
[1777606542327,52.33,77213.75,0.0,-0.99204,1e-05,0.95991]
[1777606546070,52.33,77210.91,0.0,-0.99206,1e-05,0.95702]
[1777606547077,52.33,77208.16,0.0,-0.99209,1e-05,0.95423]
[1777606549091,52.33,77205.86,0.0,-0.99211,1e-05,0.9519]
[1777606550097,52.33,77210.16,0.0,-0.99207,1e-05,0.95626]
[1777606552168,52.33,77212.38,0.0,-0.99205,1e-05,0.95851]
[1777606552328,52.33,77212.86,0.0,-0.99204,1e-05,0.959]
[1777606557546,52.33,77214.16,0.0,-0.99203,1e-05,0.96033]
[1777606557580,52.33,77214.16,0.0,-0.99203,1e-05,0.96033]
[1777606559160,52.33,77227.47,0.0,-0.9919,1e-05,0.97396]
[1777606560168,52.33,77228.54,0.0,-0.99189,1e-05,0.97507]
[1777606561945,52.33,77229.61,0.0,-0.99188,1e-05,0.97617]
[1777606562096,52.33,77229.61,0.0,-0.99188,1e-05,0.97617]
[1777606564020,52.33,77230.62,0.0,-0.99187,1e-05,0.97721]
[1777606564081,52.33,77230.62,0.0,-0.99187,1e-05,0.97721]
[1777606564196,52.33,77230.53,0.0,-0.99187,1e-05,0.97712]
[1777606569231,52.33,77226.76,0.0,-0.99191,1e-05,0.97323]
[1777606573005,52.33,77228.04,0.0,-0.9919,1e-05,0.97455]
[1777606573081,52.33,77228.04,0.0,-0.9919,1e-05,0.97455]
[1777606575273,52.33,77224.15,0.0,-0.99194,1e-05,0.97055]
[1777606580308,52.33,77227.51,0.0,-0.9919,1e-05,0.974]
[1777606581708,52.33,77227.51,0.0,-0.9919,1e-05,0.974]
[1777606581832,52.33,77227.51,0.0,-0.9919,1e-05,0.974]
[1777606582955,52.33,77227.91,0.0,-0.9919,1e-05,0.97442]
[1777606583091,52.33,77227.91,0.0,-0.9919,1e-05,0.97442]
[1777606583187,52.33,77228.18,0.0,-0.9919,1e-05,0.97469]
[1777606587679,52.33,77227.45,0.0,-0.9919,1e-05,0.97394]
[1777606587838,52.33,77227.45,0.0,-0.9919,1e-05,0.97394]
[1777606589371,52.33,77224.19,0.0,-0.99194,1e-05,0.97059]
[1777606591385,52.33,77219.41,0.0,-0.992,1e-05,0.96374]
[1777606592812,52.33,77219.41,0.0,-0.992,1e-05,0.96374]
[1777606592836,52.33,77219.41,0.0,-0.992,1e-05,0.96374]
[1777606592908,52.33,77216.71,0.0,-0.99202,1e-05,0.96098]
[1777606593399,52.33,77219.06,0.0,-0.992,1e-05,0.96338]
[1777606594405,52.33,77223.09,0.0,-0.99196,1e-05,0.96751]
[1777606595412,52.33,77226.23,0.0,-0.99193,1e-05,0.97073]
[1777606596892,52.33,77226.23,0.0,-0.99193,1e-05,0.97073]
[1777606597078,52.33,77226.23,0.0,-0.99193,1e-05,0.97073]
[1777606597179,52.33,77226.86,0.0,-0.99193,1e-05,0.97138]
[1777606598751,52.33,77228.66,0.0,-0.99191,1e-05,0.97323]
[1777606598840,52.33,77228.66,0.0,-0.99191,1e-05,0.97323]
[1777606598852,52.33,77229.55,0.0,-0.9919,1e-05,0.97415]
[1777606601455,52.33,77233.93,0.0,-0.99186,1e-05,0.97867]
[1777606602806,52.33,77233.93,0.0,-0.99186,1e-05,0.97867]
[1777606602831,52.33,77233.93,0.0,-0.99186,1e-05,0.97867]
[1777606602907,52.33,77236.8,0.0,-0.99183,1e-05,0.98164]
[1777606608505,52.33,77234.07,0.0,-0.99186,1e-05,0.97882]
[1777606609512,52.33,77230.74,0.0,-0.99189,1e-05,0.97537]
[1777606611882,52.33,77231.54,0.0,-0.99188,1e-05,0.9762]
[1777606612082,52.33,77231.54,0.0,-0.99188,1e-05,0.9762]
[1777606613312,52.33,77231.82,0.0,-0.99188,1e-05,0.97649]
[1777606613339,52.33,77233.19,0.0,-0.99187,1e-05,0.97791]
[1777606613541,52.33,77233.68,0.0,-0.99186,1e-05,0.97841]
[1777606618696,52.33,77234.33,0.0,-0.99185,1e-05,0.97908]
[1777606618832,52.33,77234.33,0.0,-0.99185,1e-05,0.97908]
[1777606621598,52.33,77238.72,0.0,-0.99181,1e-05,0.98364]
[1777606622605,52.33,77241.58,0.0,-0.99178,1e-05,0.98661]
[1777606624212,52.33,77241.58,0.0,-0.99178,1e-05,0.98661]
[1777606624330,52.33,77241.58,0.0,-0.99178,1e-05,0.98661]
[1777606624308,52.33,77244.36,0.0,-0.99176,1e-05,0.98951]
[1777606628968,52.33,77243.29,0.0,-0.99177,1e-05,0.9884]
[1777606629086,52.33,77243.29,0.0,-0.99177,1e-05,0.9884]
[1777606629183,52.33,77246.89,0.0,-0.99173,1e-05,0.99216]
[1777606630934,52.33,77247.39,0.0,-0.99173,1e-05,0.99268]
[1777606631082,52.33,77247.39,0.0,-0.99173,1e-05,0.99268]
[1777606631121,52.33,77247.42,0.0,-0.99173,1e-05,0.99271]
[1777606633682,52.33,77258.98,0.0,-0.99161,1e-05,1.00487]
[1777606634691,52.33,77260.95,0.0,-0.99159,1e-05,1.00696]
[1777606637587,52.33,77261.54,0.0,-0.99159,1e-05,1.00758]
[1777606637850,52.33,77261.54,0.0,-0.99159,1e-05,1.00758]
[1777606639724,52.33,77254.63,0.0,-0.99166,1e-05,1.00028]
[1777606640731,52.33,77255.38,0.0,-0.99165,1e-05,1.00107]
[1777606643752,52.33,77249.87,0.0,-0.9917,1e-05,0.99528]
[1777606644759,52.33,77242.65,0.0,-0.99177,1e-05,0.98773]
[1777606645766,52.33,77240.86,0.0,-0.99179,1e-05,0.98586]
[1777606647780,52.33,77232.12,0.0,-0.99188,1e-05,0.9768]
[1777606648787,52.33,77222.23,0.0,-0.99197,1e-05,0.96662]
[1777606649794,52.33,77221.9,0.0,-0.99197,1e-05,0.96629]
[1777606650801,52.33,77218.52,0.0,-0.99201,1e-05,0.96283]
[1777606654830,52.33,77214.03,0.0,-0.99206,1e-05,0.95632]
[1777606656728,52.33,77214.21,0.0,-0.99206,1e-05,0.9565]
[1777606656835,52.33,77214.21,0.0,-0.99206,1e-05,0.9565]
[1777606658858,52.33,77218.3,0.0,-0.99202,1e-05,0.96066]
[1777606662133,52.33,77219.54,0.0,-0.99201,1e-05,0.96193]
[1777606662339,52.33,77219.54,0.0,-0.99201,1e-05,0.96193]
[1777606662461,52.33,77219.67,0.0,-0.99201,1e-05,0.96206]
[1777606662584,52.33,77219.67,0.0,-0.99201,1e-05,0.96206]
[1777606662886,52.33,77219.1,0.0,-0.99202,1e-05,0.96148]
[1777606667920,52.33,77216.37,0.0,-0.99204,1e-05,0.9587]
[1777606669366,52.33,77216.37,0.0,-0.99204,1e-05,0.9587]
[1777606669584,52.33,77216.1,0.0,-0.99204,1e-05,0.95842]
[1777606674970,52.33,77215.63,0.0,-0.99205,1e-05,0.95795]
[1777606676325,52.33,77215.63,0.0,-0.99205,1e-05,0.95795]
[1777606676582,52.33,77215.56,0.0,-0.99205,1e-05,0.95787]
[1777606678328,52.33,77216.38,0.0,-0.99204,1e-05,0.95871]
[1777606678579,52.33,77216.64,0.0,-0.99204,1e-05,0.95897]
[1777606678998,52.33,77216.53,0.0,-0.99204,1e-05,0.95886]
[1777606683192,52.33,77218.28,0.0,-0.99202,1e-05,0.96064]
[1777606683334,52.33,77218.28,0.0,-0.99202,1e-05,0.96064]
[1777606690280,52.33,77215.89,0.0,-0.99205,1e-05,0.95821]
[1777606690327,52.33,77215.89,0.0,-0.99205,1e-05,0.95821]
[1777606691428,52.33,77215.52,0.0,-0.99205,1e-05,0.95783]
[1777606691585,52.33,77215.52,0.0,-0.99205,1e-05,0.95783]
[1777606692101,52.33,77213.89,0.0,-0.99207,1e-05,0.95618]
[1777606695122,52.33,77210.47,0.0,-0.9921,1e-05,0.95271]
[1777606696409,52.33,77210.47,0.0,-0.9921,1e-05,0.95271]
[1777606696582,52.33,77211.25,0.0,-0.99209,1e-05,0.9535]
[1777606700156,52.33,77208.77,0.0,-0.99211,1e-05,0.95099]
[1777606704713,52.33,77207.73,0.0,-0.99212,1e-05,0.94994]
[1777606704833,52.33,77207.73,0.0,-0.99212,1e-05,0.94994]
[1777606706198,52.33,77199.94,0.0,-0.9922,1e-05,0.9421]
[1777606706690,52.33,77199.94,0.0,-0.9922,1e-05,0.9421]
[1777606706841,52.33,77199.94,0.0,-0.9922,1e-05,0.9421]
[1777606707206,52.33,77196.83,0.0,-0.99223,1e-05,0.93898]
[1777606709221,52.33,77200.57,0.0,-0.99219,1e-05,0.94273]
[1777606710228,52.33,77203.97,0.0,-0.99216,1e-05,0.94615]
[1777606711235,52.33,77206.37,0.0,-0.99215,1e-05,0.94664]
[1777606712298,52.33,77206.37,0.0,-0.99215,1e-05,0.94664]
[1777606712330,52.33,77206.37,0.0,-0.99215,1e-05,0.94664]
[1777606714746,52.33,77206.15,0.0,-0.99215,1e-05,0.94642]
[1777606714835,52.33,77206.15,0.0,-0.99215,1e-05,0.94642]
[1777606715264,52.33,77206.25,0.0,-0.99215,1e-05,0.94652]
[1777606716699,52.33,77208.03,0.0,-0.99214,1e-05,0.94832]
[1777606716836,52.33,77208.03,0.0,-0.99214,1e-05,0.94832]
[1777606721306,52.33,77210.93,0.0,-0.99211,1e-05,0.95125]
[1777606722313,52.33,77213.15,0.0,-0.99209,1e-05,0.95349]
[1777606723670,52.33,77212.26,0.0,-0.9921,1e-05,0.95259]
[1777606723846,52.33,77212.26,0.0,-0.9921,1e-05,0.95259]
[1777606725793,52.33,77211.64,0.0,-0.9921,1e-05,0.95196]
[1777606725843,52.33,77211.64,0.0,-0.9921,1e-05,0.95196]
[1777606726341,52.33,77211.21,0.0,-0.99211,1e-05,0.95153]
[1777606730369,52.33,77214.26,0.0,-0.99208,1e-05,0.95462]
[1777606730474,52.33,77214.26,0.0,-0.99208,1e-05,0.95462]
[1777606730581,52.33,77214.26,0.0,-0.99208,1e-05,0.95462]
[1777606733392,52.33,77208.66,0.0,-0.99213,1e-05,0.94895]
[1777606733801,52.33,77208.66,0.0,-0.99213,1e-05,0.94895]
[1777606734397,52.33,77204.18,0.0,-0.99217,1e-05,0.94444]
[1777606735404,52.33,77193.86,0.0,-0.99227,1e-05,0.93411]
[1777606736456,52.33,77180.26,0.0,-0.99239,1e-05,0.92064]
[1777606737301,52.33,77180.26,0.0,-0.99239,1e-05,0.92064]
[1777606737451,52.33,77176.38,0.0,-0.99243,1e-05,0.91682]
[1777606738458,52.33,77175.69,0.0,-0.99244,1e-05,0.91615]
[1777606739465,52.33,77178.51,0.0,-0.99241,1e-05,0.91892]
[1777606742486,52.33,77181.97,0.0,-0.99238,1e-05,0.92232]
[1777606745179,52.33,77183.66,0.0,-0.99236,1e-05,0.92399]
[1777606745339,52.33,77183.66,0.0,-0.99236,1e-05,0.92399]
[1777606745407,52.33,77185.53,0.0,-0.99235,1e-05,0.92584]
[1777606745506,52.33,77183.19,0.0,-0.99237,1e-05,0.92353]
[1777606748777,52.33,77183.04,0.0,-0.99237,1e-05,0.92338]
[1777606748837,52.33,77183.04,0.0,-0.99237,1e-05,0.92338]
[1777606753564,52.33,77179.56,0.0,-0.9924,1e-05,0.91995]
[1777606754882,52.33,77179.56,0.0,-0.9924,1e-05,0.91995]
[1777606755075,52.33,77179.56,0.0,-0.9924,1e-05,0.91995]
[1777606757152,52.33,77176.85,0.0,-0.99242,1e-05,0.91729]
[1777606757327,52.33,77176.85,0.0,-0.99242,1e-05,0.91729]
[1777606757426,52.33,77177.91,0.0,-0.99241,1e-05,0.91833]
[1777606760291,52.33,77177.44,0.0,-0.99242,1e-05,0.91787]
[1777606760331,52.33,77177.44,0.0,-0.99242,1e-05,0.91787]
[1777606760335,52.33,77173.55,0.0,-0.99245,1e-05,0.91405]
[1777606763416,52.33,77173.74,0.0,-0.99245,1e-05,0.91424]
[1777606763577,52.33,77174.69,0.0,-0.99244,1e-05,0.91517]
[1777606764640,52.33,77167.4,0.0,-0.99251,1e-05,0.90805]
[1777606765654,52.33,77167.4,0.0,-0.99251,1e-05,0.90805]
[1777606765825,52.33,77167.4,0.0,-0.99251,1e-05,0.90805]
[1777606765836,52.33,77166.73,0.0,-0.99252,1e-05,0.9074]
[1777606768761,52.33,77166.55,0.0,-0.99252,1e-05,0.90722]
[1777606768835,52.33,77166.55,0.0,-0.99252,1e-05,0.90722]
[1777606771689,52.33,77162.34,0.0,-0.99257,1e-05,0.90128]
[1777606773443,52.33,77162.34,0.0,-0.99257,1e-05,0.90128]
[1777606773574,52.33,77161.24,0.0,-0.99258,1e-05,0.90021]
[1777606773704,52.33,77158.86,0.0,-0.9926,1e-05,0.89791]
[1777606774711,52.33,77154.43,0.0,-0.99264,1e-05,0.89365]
[1777606776725,52.33,77149.52,0.0,-0.99268,1e-05,0.88894]
[1777606777732,52.33,77142.77,0.0,-0.99274,1e-05,0.8825]
[1777606780494,52.33,77141.92,0.0,-0.99275,1e-05,0.88169]
[1777606780582,52.33,77141.27,0.0,-0.99276,1e-05,0.88107]
[1777606781760,52.33,77136.13,0.0,-0.9928,1e-05,0.8762]
[1777606782767,52.33,77132.24,0.0,-0.99284,1e-05,0.87253]
[1777606786795,52.33,77124.9,0.0,-0.9929,1e-05,0.86564]
[1777606787802,52.33,77120.94,0.0,-0.99293,1e-05,0.86194]
[1777606788809,52.33,77113.66,0.0,-0.99299,1e-05,0.85517]
[1777606789816,52.33,77111.93,0.0,-0.99301,1e-05,0.85357]
[1777606791830,52.33,77107.9,0.0,-0.99304,1e-05,0.84985]
[1777606796865,52.33,77116.16,0.0,-0.99297,1e-05,0.85749]
[1777606798879,52.33,77113.63,0.0,-0.993,1e-05,0.85514]
[1777606800085,52.33,77113.63,0.0,-0.993,1e-05,0.85514]
[1777606800842,52.33,77114.11,0.0,-0.99299,1e-05,0.85559]
[1777606800894,52.33,77098.13,0.0,-0.99313,1e-05,0.84088]
[1777606801901,52.33,77091.41,0.0,-0.99318,1e-05,0.83476]
[1777606802910,52.33,77097.04,0.0,-0.99313,1e-05,0.83988]
[1777606804201,52.33,77097.04,0.0,-0.99313,1e-05,0.83988]
[1777606804295,52.33,77090.04,0.0,-0.99319,1e-05,0.83351]
[1777606804923,52.33,77085.94,0.0,-0.99323,1e-05,0.8298]
[1777606805930,52.33,77083.72,0.0,-0.99325,1e-05,0.82779]
[1777606806943,52.33,77080.5,0.0,-0.99327,1e-05,0.82489]
[1777606807947,52.33,77075.25,0.0,-0.99331,1e-05,0.82018]
[1777606808954,52.33,77071.34,0.0,-0.99335,1e-05,0.81669]
[1777606809961,52.33,77063.47,0.0,-0.99341,1e-05,0.80969]
[1777606810970,52.33,77062.4,0.0,-0.99342,1e-05,0.80875]
[1777606812981,52.33,77058.61,0.0,-0.99345,1e-05,0.8054]
[1777606816004,52.33,77057.6,0.0,-0.99346,1e-05,0.80451]
[1777606819024,52.33,77060.13,0.0,-0.99344,1e-05,0.80674]
[1777606821038,52.33,77073.33,0.0,-0.99333,1e-05,0.81847]
[1777606822046,52.33,77071.81,0.0,-0.99334,1e-05,0.81711]
[1777606823052,52.33,77068.18,0.0,-0.99337,1e-05,0.81387]
[1777606824833,52.33,77070.07,0.0,-0.99336,1e-05,0.81556]
[1777606825081,52.33,77070.07,0.0,-0.99336,1e-05,0.81556]
[1777606827080,52.33,77075.04,0.0,-0.99332,1e-05,0.81999]
[1777606827755,52.33,77075.04,0.0,-0.99332,1e-05,0.81999]
[1777606827828,52.33,77075.04,0.0,-0.99332,1e-05,0.81999]
[1777606828107,52.33,77075.04,0.0,-0.99332,1e-05,0.81999]
[1777606828327,52.33,77075.04,0.0,-0.99332,1e-05,0.81999]
[1777606828429,52.33,77076.18,0.0,-0.99331,1e-05,0.82102]
[1777606830101,52.33,77083.84,0.0,-0.99324,1e-05,0.8279]
[1777606831108,52.33,77085.56,0.0,-0.99324,1e-05,0.82771]
[1777606832115,52.33,77083.06,0.0,-0.99326,1e-05,0.82545]
[1777606833878,52.33,77084.18,0.0,-0.99326,1e-05,0.82646]
[1777606834075,52.33,77084.18,0.0,-0.99326,1e-05,0.82646]
[1777606835866,52.33,77085.05,0.0,-0.99325,1e-05,0.82725]
[1777606836076,52.33,77085.05,0.0,-0.99325,1e-05,0.82725]
[1777606836145,52.33,77085.41,0.0,-0.99325,1e-05,0.82757]
[1777606838159,52.33,77089.82,0.0,-0.99321,1e-05,0.83156]
[1777606839852,52.33,77089.63,0.0,-0.99321,1e-05,0.83139]
[1777606840076,52.33,77089.63,0.0,-0.99321,1e-05,0.83139]
[1777606841774,52.33,77089.78,0.0,-0.99321,1e-05,0.83152]
[1777606841831,52.33,77089.78,0.0,-0.99321,1e-05,0.83152]
[1777606842189,52.33,77091.77,0.0,-0.99319,1e-05,0.83333]
[1777606845705,52.33,77090.19,0.0,-0.99321,1e-05,0.83189]
[1777606845828,52.33,77090.19,0.0,-0.99321,1e-05,0.83189]
[1777606851252,52.33,77090.49,0.0,-0.9932,1e-05,0.83216]
[1777606853439,52.33,77091.69,0.0,-0.99319,1e-05,0.83325]
[1777606853575,52.33,77091.69,0.0,-0.99319,1e-05,0.83325]
[1777606854756,52.33,77091.21,0.0,-0.9932,1e-05,0.83282]
[1777606854836,52.33,77091.21,0.0,-0.9932,1e-05,0.83282]
[1777606855280,52.33,77091.3,0.0,-0.9932,1e-05,0.8329]
[1777606860315,52.33,77088.6,0.0,-0.99322,1e-05,0.83045]
[1777606861740,52.33,77088.41,0.0,-0.99322,1e-05,0.83028]
[1777606861830,52.33,77088.41,0.0,-0.99322,1e-05,0.83028]
[1777606862329,52.33,77092.09,0.0,-0.99319,1e-05,0.83362]
[1777606863336,52.33,77096.56,0.0,-0.99315,1e-05,0.83768]
[1777606865568,52.33,77098.62,0.0,-0.99314,1e-05,0.83956]
[1777606865577,52.33,77098.62,0.0,-0.99314,1e-05,0.83956]
[1777606866357,52.33,77097.5,0.0,-0.99315,1e-05,0.83854]
[1777606866919,52.33,77097.5,0.0,-0.99315,1e-05,0.83854]
[1777606867078,52.33,77097.5,0.0,-0.99315,1e-05,0.83854]
[1777606872400,52.33,77096.55,0.0,-0.99315,1e-05,0.83767]
[1777606872964,52.33,77096.55,0.0,-0.99315,1e-05,0.83767]
[1777606873081,52.33,77096.55,0.0,-0.99315,1e-05,0.83767]
[1777606873407,52.33,77096.08,0.0,-0.99316,1e-05,0.83724]
[1777606877436,52.33,77105.03,0.0,-0.99308,1e-05,0.84543]
[1777606877862,52.33,77105.03,0.0,-0.99308,1e-05,0.84543]
[1777606878076,52.33,77105.03,0.0,-0.99308,1e-05,0.84543]
[1777606878443,52.33,77113.53,0.0,-0.99301,1e-05,0.85326]
[1777606879450,52.33,77116.24,0.0,-0.99299,1e-05,0.85577]
[1777606883868,52.33,77116.87,0.0,-0.99298,1e-05,0.85636]
[1777606884078,52.33,77116.87,0.0,-0.99298,1e-05,0.85636]
[1777606886190,52.33,77118.4,0.0,-0.99297,1e-05,0.85778]
[1777606886332,52.33,77118.4,0.0,-0.99297,1e-05,0.85778]
[1777606886500,52.33,77118.54,0.0,-0.99297,1e-05,0.85791]
[1777606887507,52.33,77113.96,0.0,-0.99301,1e-05,0.85366]
[1777606888803,52.33,77113.3,0.0,-0.99301,1e-05,0.85305]
[1777606888830,52.33,77113.3,0.0,-0.99301,1e-05,0.85305]
[1777606893549,52.33,77116.85,0.0,-0.993,1e-05,0.85455]
[1777606894240,52.33,77116.85,0.0,-0.993,1e-05,0.85455]
[1777606894338,52.33,77116.85,0.0,-0.993,1e-05,0.85455]
[1777606895583,52.33,77116.78,0.0,-0.993,1e-05,0.85448]
[1777606895633,52.33,77117.08,0.0,-0.99299,1e-05,0.85476]
[1777606895828,52.33,77117.08,0.0,-0.99299,1e-05,0.85476]
[1777606896595,52.33,77126.36,0.0,-0.99292,1e-05,0.8634]
[1777606897594,52.33,77131.75,0.0,-0.99287,1e-05,0.86845]
[1777606898601,52.33,77134.09,0.0,-0.99285,1e-05,0.87065]
[1777606898749,52.33,77134.09,0.0,-0.99285,1e-05,0.87065]
[1777606898833,52.33,77134.09,0.0,-0.99285,1e-05,0.87065]
[1777606903474,52.33,77134.62,0.0,-0.99284,1e-05,0.87114]
[1777606903580,52.33,77134.62,0.0,-0.99284,1e-05,0.87114]
[1777606905492,52.33,77134.02,0.0,-0.99285,1e-05,0.87058]
[1777606905587,52.33,77134.02,0.0,-0.99285,1e-05,0.87058]
[1777606905650,52.33,77134.09,0.0,-0.99285,1e-05,0.87065]
[1777606908411,52.33,77133.65,0.0,-0.99285,1e-05,0.87023]
[1777606908577,52.33,77133.65,0.0,-0.99285,1e-05,0.87023]
[1777606913706,52.33,77134.54,0.0,-0.99284,1e-05,0.87107]
[1777606916997,52.33,77134.96,0.0,-0.99284,1e-05,0.87146]
[1777606917077,52.33,77134.96,0.0,-0.99284,1e-05,0.87146]
[1777606917734,52.33,77131.9,0.0,-0.99287,1e-05,0.86859]
[1777606919097,52.33,77131.9,0.0,-0.99287,1e-05,0.86859]
[1777606919325,52.33,77131.9,0.0,-0.99287,1e-05,0.86859]
[1777606919426,52.33,77136.48,0.0,-0.99283,1e-05,0.8729]
[1777606920048,52.33,77136.48,0.0,-0.99283,1e-05,0.8729]
[1777606920078,52.33,77136.48,0.0,-0.99283,1e-05,0.8729]
[1777606920150,52.33,77137.59,0.0,-0.99282,1e-05,0.87394]
[1777606921762,52.33,77135.05,0.0,-0.99284,1e-05,0.87155]
[1777606923899,52.33,77135.95,0.0,-0.99283,1e-05,0.8724]
[1777606924077,52.33,77135.95,0.0,-0.99283,1e-05,0.8724]
[1777606924176,52.33,77132.52,0.0,-0.99286,1e-05,0.86917]
[1777606925823,52.33,77128.17,0.0,-0.9929,1e-05,0.86509]
[1777606926809,52.33,77122.63,0.0,-0.99295,1e-05,0.85992]
[1777606928633,52.33,77122.63,0.0,-0.99295,1e-05,0.85992]
[1777606928678,52.33,77118.25,0.0,-0.99298,1e-05,0.85585]
[1777606928831,52.33,77118.25,0.0,-0.99298,1e-05,0.85585]
[1777606933857,52.33,77118.09,0.0,-0.99299,1e-05,0.8557]
[1777606935872,52.33,77115.97,0.0,-0.993,1e-05,0.85373]
[1777606939900,52.33,77111.17,0.0,-0.99304,1e-05,0.8493]
[1777606944935,52.33,77111.04,0.0,-0.99305,1e-05,0.84918]
[1777606949970,52.33,77110.11,0.0,-0.99305,1e-05,0.84832]
[1777606952991,52.33,77111.16,0.0,-0.99306,1e-05,0.84751]
[1777606953998,52.33,77115.31,0.0,-0.99302,1e-05,0.85134]
[1777606955008,52.33,77118.13,0.0,-0.993,1e-05,0.85394]
[1777606956014,52.33,77122.29,0.0,-0.99296,1e-05,0.85781]
[1777606959035,52.33,77125.76,0.0,-0.99293,1e-05,0.86104]
[1777606964070,52.33,77125.61,0.0,-0.99294,1e-05,0.8609]
[1777606969105,52.33,77125.62,0.0,-0.99294,1e-05,0.86091]
[1777606971119,52.33,77123.11,0.0,-0.99296,1e-05,0.85857]
[1777606976157,52.33,77122.23,0.0,-0.99296,1e-05,0.85775]
[1777606981193,52.33,77126.6,0.0,-0.99293,1e-05,0.86182]
[1777606982200,52.33,77129.96,0.0,-0.9929,1e-05,0.86496]
[1777606987234,52.33,77128.92,0.0,-0.99291,1e-05,0.86399]
[1777606992270,52.33,77127.55,0.0,-0.99292,1e-05,0.86271]
[1777606997305,52.33,77129.04,0.0,-0.99291,1e-05,0.8641]
[1777607003346,52.33,77128.59,0.0,-0.99291,1e-05,0.86368]
[1777607008381,52.33,77128.5,0.0,-0.99291,1e-05,0.86359]
[1777607011403,52.33,77129.02,0.0,-0.99292,1e-05,0.86228]
[1777607016437,52.33,77131.9,0.0,-0.9929,1e-05,0.86497]
[1777607017445,52.33,77134.36,0.0,-0.99288,1e-05,0.86728]
[1777607021473,52.33,77131.87,0.0,-0.9929,1e-05,0.86494]
[1777607024494,52.33,77138.76,0.0,-0.99284,1e-05,0.87141]
[1777607025501,52.33,77141.66,0.0,-0.99281,1e-05,0.87415]
[1777607030536,52.33,77142.17,0.0,-0.99281,1e-05,0.87463]
[1777607032549,52.33,77150.19,0.0,-0.99274,1e-05,0.88224]
[1777607033557,52.33,77151.7,0.0,-0.99272,1e-05,0.88367]
[1777607037585,52.33,77148.38,0.0,-0.99275,1e-05,0.88051]
[1777607040606,52.33,77146.06,0.0,-0.99277,1e-05,0.87831]
[1777607041986,52.33,77147.09,0.0,-0.99276,1e-05,0.87929]
[1777607042075,52.33,77147.09,0.0,-0.99276,1e-05,0.87929]
[1777607042620,52.33,77146.65,0.0,-0.99277,1e-05,0.87887]
[1777607047655,52.33,77144.53,0.0,-0.99279,1e-05,0.87686]
[1777607050676,52.33,77142.11,0.0,-0.99281,1e-05,0.87457]
[1777607051683,52.33,77136.07,0.0,-0.99286,1e-05,0.86888]
[1777607053698,52.33,77129.53,0.0,-0.99292,1e-05,0.86275]
[1777607055712,52.33,77127.31,0.0,-0.99294,1e-05,0.86068]
[1777607057726,52.33,77131.43,0.0,-0.9929,1e-05,0.86453]
[1777607062760,52.33,77130.44,0.0,-0.99291,1e-05,0.8636]
[1777607067795,52.33,77129.35,0.0,-0.99292,1e-05,0.86259]
[1777607068803,52.33,77133.2,0.0,-0.99289,1e-05,0.86619]
[1777607070817,52.33,77135.31,0.0,-0.99287,1e-05,0.86817]
[1777607075852,52.33,77134.77,0.0,-0.99289,1e-05,0.86585]
[1777607080888,52.33,77134.32,0.0,-0.99289,1e-05,0.86543]
[1777607085924,52.33,77134.64,0.0,-0.99289,1e-05,0.86573]
[1777607089952,52.33,77132.3,0.0,-0.99291,1e-05,0.86354]
[1777607094988,52.33,77133.83,0.0,-0.99289,1e-05,0.86497]
[1777607095995,52.33,77136.34,0.0,-0.99287,1e-05,0.86732]
[1777607101031,52.33,77133.91,0.0,-0.99289,1e-05,0.86505]
[1777607103045,52.33,77136.03,0.0,-0.99288,1e-05,0.86703]
[1777607104052,52.33,77140.4,0.0,-0.99284,1e-05,0.87114]
[1777607105059,52.33,77144.46,0.0,-0.9928,1e-05,0.87497]
[1777607107073,52.33,77150.69,0.0,-0.99275,1e-05,0.88088]
[1777607112108,52.33,77152.72,0.0,-0.99273,1e-05,0.88281]
[1777607114122,52.33,77141.18,0.0,-0.99283,1e-05,0.87188]
[1777607115129,52.33,77135.96,0.0,-0.99288,1e-05,0.86697]
[1777607117418,52.33,77136.38,0.0,-0.99287,1e-05,0.86736]
[1777607117575,52.33,77136.38,0.0,-0.99287,1e-05,0.86736]
[1777607117676,52.33,77136.24,0.0,-0.99287,1e-05,0.86723]
[1777607121171,52.33,77138.72,0.0,-0.99285,1e-05,0.86956]
[1777607123742,52.33,77140.17,0.0,-0.99284,1e-05,0.87092]
[1777607123824,52.33,77140.17,0.0,-0.99284,1e-05,0.87092]
[1777607123869,52.33,77140.12,0.0,-0.99284,1e-05,0.87088]
[1777607129227,52.33,77138.78,0.0,-0.99285,1e-05,0.86962]
[1777607134262,52.33,77137.8,0.0,-0.99287,1e-05,0.86688]
[1777607135269,52.33,77135.05,0.0,-0.9929,1e-05,0.86431]
[1777607140304,52.33,77125.85,0.0,-0.99298,1e-05,0.85573]
[1777607141311,52.33,77125.22,0.0,-0.99298,1e-05,0.85514]
[1777607146356,52.33,77124.8,0.0,-0.99299,1e-05,0.85475]
[1777607151775,52.33,77124.17,0.0,-0.99299,1e-05,0.85417]
[1777607158440,52.33,77119.83,0.0,-0.99303,1e-05,0.85015]
[1777607160454,52.33,77122.56,0.0,-0.993,1e-05,0.85268]
[1777607162468,52.33,77125.01,0.0,-0.99298,1e-05,0.85495]
[1777607164482,52.33,77120.21,0.0,-0.99302,1e-05,0.85051]
[1777607168510,52.33,77124.15,0.0,-0.99299,1e-05,0.85415]
[1777607169517,52.33,77129.69,0.0,-0.99294,1e-05,0.8593]
[1777607171531,52.33,77127.61,0.0,-0.99296,1e-05,0.85736]
[1777607176566,52.33,77123.53,0.0,-0.993,1e-05,0.85358]
[1777607181601,52.33,77123.21,0.0,-0.993,1e-05,0.85328]
[1777607184622,52.33,77127.35,0.0,-0.99296,1e-05,0.85712]
[1777607186636,52.33,77129.95,0.0,-0.99294,1e-05,0.85954]
[1777607191671,52.33,77129.81,0.0,-0.99296,1e-05,0.85761]
[1777607195699,52.33,77133.14,0.0,-0.99293,1e-05,0.86071]
[1777607197714,52.33,77149.5,0.0,-0.99279,1e-05,0.87609]
[1777607198721,52.33,77150.99,0.0,-0.99277,1e-05,0.8775]
[1777607199728,52.33,77148.68,0.0,-0.99279,1e-05,0.87532]
[1777607200735,52.33,77143.3,0.0,-0.99284,1e-05,0.87024]
[1777607204764,52.33,77145.54,0.0,-0.99282,1e-05,0.87235]
[1777607206777,52.33,77148.84,0.0,-0.99279,1e-05,0.87547]
[1777607210809,52.33,77151.17,0.0,-0.99277,1e-05,0.87767]
[1777607215844,52.33,77151.36,0.0,-0.99277,1e-05,0.87786]
[1777607216976,52.33,77151.36,0.0,-0.99277,1e-05,0.87786]
[1777607219872,52.33,77147.65,0.0,-0.9928,1e-05,0.87434]
[1777607220337,52.33,77147.65,0.0,-0.9928,1e-05,0.87434]
[1777607220350,52.33,77147.65,0.0,-0.9928,1e-05,0.87434]
[1777607220574,52.33,77147.65,0.0,-0.9928,1e-05,0.87434]
[1777607220880,52.33,77145.01,0.0,-0.99283,1e-05,0.87185]
[1777607223901,52.33,77147.14,0.0,-0.99281,1e-05,0.87386]
[1777607224539,52.33,77147.14,0.0,-0.99281,1e-05,0.87386]
[1777607224581,52.33,77147.14,0.0,-0.99281,1e-05,0.87386]
[1777607224908,52.33,77147.9,0.0,-0.9928,1e-05,0.87458]
[1777607229943,52.33,77148.02,0.0,-0.9928,1e-05,0.87469]
[1777607232965,52.33,77143.97,0.0,-0.99284,1e-05,0.87087]
[1777607233970,52.33,77141.56,0.0,-0.99286,1e-05,0.8686]
[1777607235984,52.33,77143.61,0.0,-0.99284,1e-05,0.87053]
[1777607237470,52.33,77145.37,0.0,-0.99282,1e-05,0.87219]
[1777607237576,52.33,77145.37,0.0,-0.99282,1e-05,0.87219]
[1777607243033,52.33,77146.41,0.0,-0.99281,1e-05,0.87317]
[1777607248780,52.33,77147.69,0.0,-0.9928,1e-05,0.87438]
[1777607248826,52.33,77147.69,0.0,-0.9928,1e-05,0.87438]
[1777607248881,52.33,77146.8,0.0,-0.99281,1e-05,0.87354]
[1777607249432,52.33,77146.8,0.0,-0.99281,1e-05,0.87354]
[1777607249575,52.33,77146.8,0.0,-0.99281,1e-05,0.87354]
[1777607254111,52.33,77148.55,0.0,-0.99281,1e-05,0.87337]
[1777607256882,52.33,77147.46,0.0,-0.99282,1e-05,0.87234]
[1777607256983,52.33,77148.72,0.0,-0.99281,1e-05,0.87353]
[1777607257081,52.33,77148.72,0.0,-0.99281,1e-05,0.87353]
[1777607257615,52.33,77148.72,0.0,-0.99281,1e-05,0.87353]
[1777607257825,52.33,77148.72,0.0,-0.99281,1e-05,0.87353]
[1777607262480,52.33,77150.19,0.0,-0.9928,1e-05,0.87492]
[1777607268209,52.33,77150.47,0.0,-0.99279,1e-05,0.87518]
[1777607271874,52.33,77148.6,0.0,-0.99281,1e-05,0.87342]
[1777607271933,52.33,77147.71,0.0,-0.99282,1e-05,0.87258]
[1777607272076,52.33,77147.71,0.0,-0.99282,1e-05,0.87258]
[1777607272584,52.33,77147.71,0.0,-0.99282,1e-05,0.87258]
[1777607272825,52.33,77147.71,0.0,-0.99282,1e-05,0.87258]
[1777607278279,52.33,77148.53,0.0,-0.99281,1e-05,0.87335]
[1777607281702,52.33,77147.44,0.0,-0.99282,1e-05,0.87232]
[1777607281828,52.33,77147.44,0.0,-0.99282,1e-05,0.87232]
[1777607281928,52.33,77148.01,0.0,-0.99281,1e-05,0.87286]
[1777607282174,52.33,77148.01,0.0,-0.99281,1e-05,0.87286]
[1777607282325,52.33,77148.01,0.0,-0.99281,1e-05,0.87286]
[1777607288162,52.33,77148.35,0.0,-0.99281,1e-05,0.87318]
[1777607288328,52.33,77148.35,0.0,-0.99281,1e-05,0.87318]
[1777607288721,52.33,77148.35,0.0,-0.99281,1e-05,0.87318]
[1777607288825,52.33,77148.35,0.0,-0.99281,1e-05,0.87318]
[1777607288926,52.33,77148.2,0.0,-0.99281,1e-05,0.87304]
[1777607292396,52.33,77148.42,0.0,-0.99281,1e-05,0.87325]
[1777607292478,52.33,77148.42,0.0,-0.99281,1e-05,0.87325]
[1777607292576,52.33,77148.42,0.0,-0.99281,1e-05,0.87325]
[1777607292678,52.33,77149.76,0.0,-0.9928,1e-05,0.87451]
[1777607297941,52.33,77150.78,0.0,-0.99279,1e-05,0.87548]
[1777607301563,52.33,77149.48,0.0,-0.9928,1e-05,0.87425]
[1777607301577,52.33,77149.48,0.0,-0.9928,1e-05,0.87425]
[1777607302006,52.33,77149.48,0.0,-0.9928,1e-05,0.87425]
[1777607301616,52.33,77150.45,0.0,-0.99279,1e-05,0.87517]
[1777607302076,52.33,77150.45,0.0,-0.99279,1e-05,0.87517]
[1777607303454,52.33,77152.73,0.0,-0.99277,1e-05,0.87733]
[1777607304460,52.33,77155.64,0.0,-0.99275,1e-05,0.88009]
[1777607305468,52.33,77161.93,0.0,-0.99269,1e-05,0.88608]
[1777607307374,52.33,77163.42,0.0,-0.99268,1e-05,0.88751]
[1777607307577,52.33,77163.42,0.0,-0.99268,1e-05,0.88751]
[1777607307796,52.33,77163.42,0.0,-0.99268,1e-05,0.88751]
[1777607307836,52.33,77163.42,0.0,-0.99268,1e-05,0.88751]
[1777607307897,52.33,77163.34,0.0,-0.99268,1e-05,0.88743]
[1777607311510,52.33,77164.72,0.0,-0.99268,1e-05,0.88691]
[1777607313375,52.33,77165.64,0.0,-0.99267,1e-05,0.88779]
[1777607318951,52.33,77165.87,0.0,-0.99267,1e-05,0.88801]
[1777607319077,52.33,77165.87,0.0,-0.99267,1e-05,0.88801]
[1777607319053,52.33,77165.56,0.0,-0.99268,1e-05,0.88771]
[1777607319504,52.33,77165.56,0.0,-0.99268,1e-05,0.88771]
[1777607319577,52.33,77165.56,0.0,-0.99268,1e-05,0.88771]
[1777607320573,52.33,77161.46,0.0,-0.99271,1e-05,0.88379]
[1777607322587,52.33,77158.47,0.0,-0.99274,1e-05,0.88095]
[1777607323353,52.33,77158.47,0.0,-0.99274,1e-05,0.88095]
[1777607323577,52.33,77158.47,0.0,-0.99274,1e-05,0.88095]
[1777607323861,52.33,77158.47,0.0,-0.99274,1e-05,0.88095]
[1777607324074,52.33,77158.47,0.0,-0.99274,1e-05,0.88095]
[1777607323962,52.33,77158.77,0.0,-0.99274,1e-05,0.88123]
[1777607329635,52.33,77159.1,0.0,-0.99273,1e-05,0.88155]
[1777607330670,52.33,77159.1,0.0,-0.99273,1e-05,0.88155]
[1777607330833,52.33,77159.1,0.0,-0.99273,1e-05,0.88155]
[1777607333868,52.33,77159.04,0.0,-0.99273,1e-05,0.88149]
[1777607334075,52.33,77159.04,0.0,-0.99273,1e-05,0.88149]
[1777607334092,52.33,77158.35,0.0,-0.99274,1e-05,0.88083]
[1777607336211,52.33,77158.23,0.0,-0.99274,1e-05,0.88072]
[1777607336328,52.33,77158.23,0.0,-0.99274,1e-05,0.88072]
[1777607341286,52.33,77157.65,0.0,-0.99275,1e-05,0.88017]
[1777607341325,52.33,77157.65,0.0,-0.99275,1e-05,0.88017]
[1777607341580,52.33,77157.65,0.0,-0.99275,1e-05,0.88017]
[1777607341827,52.33,77157.65,0.0,-0.99275,1e-05,0.88017]
[1777607341928,52.33,77157.49,0.0,-0.99275,1e-05,0.88001]
[1777607344741,52.33,77160.38,0.0,-0.99272,1e-05,0.88276]
[1777607347757,52.33,77159.48,0.0,-0.99273,1e-05,0.88191]
[1777607347826,52.33,77159.48,0.0,-0.99273,1e-05,0.88191]
[1777607347981,52.33,77159.48,0.0,-0.99273,1e-05,0.88191]
[1777607348075,52.33,77159.48,0.0,-0.99273,1e-05,0.88191]
[1777607348082,52.33,77159.19,0.0,-0.99273,1e-05,0.88163]
[1777607349776,52.33,77155.6,0.0,-0.99276,1e-05,0.87822]
[1777607351800,52.33,77148.54,0.0,-0.99282,1e-05,0.87154]
[1777607352807,52.33,77141.87,0.0,-0.99288,1e-05,0.86527]
[1777607354820,52.33,77139.34,0.0,-0.9929,1e-05,0.8629]
[1777607355416,52.33,77139.34,0.0,-0.9929,1e-05,0.8629]
[1777607355577,52.33,77139.34,0.0,-0.9929,1e-05,0.8629]
[1777607356119,52.33,77139.34,0.0,-0.9929,1e-05,0.8629]
[1777607355827,52.33,77138.75,0.0,-0.99291,1e-05,0.86234]
[1777607356326,52.33,77138.75,0.0,-0.99291,1e-05,0.86234]
[1777607358847,52.33,77133.65,0.0,-0.99295,1e-05,0.85759]
[1777607360862,52.33,77136.02,0.0,-0.99293,1e-05,0.85979]
[1777607365567,52.33,77135.11,0.0,-0.99294,1e-05,0.85895]
[1777607367141,52.33,77135.35,0.0,-0.99294,1e-05,0.85917]
[1777607367330,52.33,77135.35,0.0,-0.99294,1e-05,0.85917]
[1777607370932,52.33,77132.73,0.0,-0.99296,1e-05,0.85673]
[1777607372946,52.33,77128.95,0.0,-0.99301,1e-05,0.85143]
[1777607373953,52.33,77126.67,0.0,-0.99303,1e-05,0.84932]
[1777607374334,52.33,77126.67,0.0,-0.99303,1e-05,0.84932]
[1777607374960,52.33,77126.55,0.0,-0.99303,1e-05,0.84921]
[1777607375243,52.33,77126.55,0.0,-0.99303,1e-05,0.84921]
[1777607375325,52.33,77126.55,0.0,-0.99303,1e-05,0.84921]
[1777607375834,52.33,77126.55,0.0,-0.99303,1e-05,0.84921]
[1777607376075,52.33,77126.55,0.0,-0.99303,1e-05,0.84921]
[1777607375967,52.33,77128.76,0.0,-0.99301,1e-05,0.85125]
[1777607377981,52.33,77126.52,0.0,-0.99303,1e-05,0.84918]
[1777607381382,52.33,77127.3,0.0,-0.99302,1e-05,0.8499]
[1777607381575,52.33,77127.3,0.0,-0.99302,1e-05,0.8499]
[1777607387044,52.33,77121.99,0.0,-0.99307,1e-05,0.84501]
[1777607388679,52.33,77122.02,0.0,-0.99307,1e-05,0.84504]
[1777607388828,52.33,77122.02,0.0,-0.99307,1e-05,0.84504]
[1777607389057,52.33,77122.01,0.0,-0.99307,1e-05,0.84503]
[1777607389306,52.33,77122.01,0.0,-0.99307,1e-05,0.84503]
[1777607389326,52.33,77122.01,0.0,-0.99307,1e-05,0.84503]
[1777607395099,52.33,77120.92,0.0,-0.99308,1e-05,0.84402]
[1777607399128,52.33,77126.88,0.0,-0.99303,1e-05,0.84952]
[1777607400135,52.33,77129.15,0.0,-0.99301,1e-05,0.85161]
[1777607400446,52.33,77129.15,0.0,-0.99301,1e-05,0.85161]
[1777607400574,52.33,77129.15,0.0,-0.99301,1e-05,0.85161]
[1777607401143,52.33,77131.48,0.0,-0.99299,1e-05,0.85377]
[1777607401583,52.33,77131.48,0.0,-0.99299,1e-05,0.85377]
[1777607401832,52.33,77131.48,0.0,-0.99299,1e-05,0.85377]
[1777607403156,52.33,77136.04,0.0,-0.99295,1e-05,0.85801]
[1777607405548,52.33,77135.07,0.0,-0.99296,1e-05,0.85711]
[1777607405577,52.33,77135.07,0.0,-0.99296,1e-05,0.85711]
[1777607405615,52.33,77135.07,0.0,-0.99296,1e-05,0.85711]
[1777607406186,52.33,77137.83,0.0,-0.99293,1e-05,0.85968]
[1777607407822,52.33,77137.83,0.0,-0.99293,1e-05,0.85968]
[1777607408079,52.33,77137.83,0.0,-0.99293,1e-05,0.85968]
[1777607407924,52.33,77141.92,0.0,-0.9929,1e-05,0.8635]
[1777607408191,52.33,77146.93,0.0,-0.99285,1e-05,0.8682]
[1777607410205,52.33,77146.74,0.0,-0.99286,1e-05,0.86802]
[1777607412026,52.33,77146.74,0.0,-0.99286,1e-05,0.86802]
[1777607412077,52.33,77146.74,0.0,-0.99286,1e-05,0.86802]
[1777607414738,52.33,77146.13,0.0,-0.99286,1e-05,0.86745]
[1777607414827,52.33,77146.13,0.0,-0.99286,1e-05,0.86745]
[1777607414845,52.33,77140.54,0.0,-0.99291,1e-05,0.86221]
[1777607415194,52.33,77140.54,0.0,-0.99291,1e-05,0.86221]
[1777607415325,52.33,77140.54,0.0,-0.99291,1e-05,0.86221]
[1777607418261,52.33,77143.55,0.0,-0.99288,1e-05,0.86503]
[1777607423296,52.33,77144.81,0.0,-0.99287,1e-05,0.86621]
[1777607426578,52.33,77146.39,0.0,-0.99286,1e-05,0.86769]
[1777607426828,52.33,77146.39,0.0,-0.99286,1e-05,0.86769]
[1777607426835,52.33,77147.5,0.0,-0.99285,1e-05,0.86874]
[1777607427453,52.33,77147.5,0.0,-0.99285,1e-05,0.86874]
[1777607427577,52.33,77147.5,0.0,-0.99285,1e-05,0.86874]
[1777607432779,52.33,77147.32,0.0,-0.99286,1e-05,0.86675]
[1777607432826,52.33,77147.32,0.0,-0.99286,1e-05,0.86675]
[1777607432879,52.33,77148.33,0.0,-0.99286,1e-05,0.8677]
[1777607433311,52.33,77148.33,0.0,-0.99286,1e-05,0.8677]
[1777607433326,52.33,77148.33,0.0,-0.99286,1e-05,0.8677]
[1777607438400,52.33,77148.76,0.0,-0.99285,1e-05,0.86811]
[1777607440309,52.33,77148.21,0.0,-0.99286,1e-05,0.86759]
[1777607440330,52.33,77148.21,0.0,-0.99286,1e-05,0.86759]
[1777607440693,52.33,77148.21,0.0,-0.99286,1e-05,0.86759]
[1777607440827,52.33,77148.21,0.0,-0.99286,1e-05,0.86759]
[1777607440905,52.33,77148.21,0.0,-0.99286,1e-05,0.86759]
[1777607444442,52.33,77146.69,0.0,-0.99287,1e-05,0.86616]
[1777607445316,52.33,77146.69,0.0,-0.99287,1e-05,0.86616]
[1777607445326,52.33,77146.69,0.0,-0.99287,1e-05,0.86616]
[1777607447851,52.33,77147.63,0.0,-0.99286,1e-05,0.86704]
[1777607448080,52.33,77147.63,0.0,-0.99286,1e-05,0.86704]
[1777607448110,52.33,77148.08,0.0,-0.99286,1e-05,0.86747]
[1777607448471,52.33,77150.47,0.0,-0.99284,1e-05,0.86972]
[1777607449830,52.33,77150.47,0.0,-0.99284,1e-05,0.86972]
[1777607450077,52.33,77150.47,0.0,-0.99284,1e-05,0.86972]
[1777607454513,52.33,77152.49,0.0,-0.99282,1e-05,0.87162]
[1777607456993,52.33,77152.37,0.0,-0.99282,1e-05,0.87151]
[1777607457077,52.33,77152.37,0.0,-0.99282,1e-05,0.87151]
[1777607457129,52.33,77151.99,0.0,-0.99282,1e-05,0.87115]
[1777607457515,52.33,77151.99,0.0,-0.99282,1e-05,0.87115]
[1777607457576,52.33,77151.99,0.0,-0.99282,1e-05,0.87115]
[1777607457617,52.33,77149.81,0.0,-0.99284,1e-05,0.86909]
[1777607462644,52.33,77150.04,0.0,-0.99284,1e-05,0.86931]
[1777607462745,52.33,77157.81,0.0,-0.99277,1e-05,0.87665]
[1777607463467,52.33,77157.81,0.0,-0.99277,1e-05,0.87665]
[1777607463576,52.33,77157.81,0.0,-0.99277,1e-05,0.87665]
[1777607464119,52.33,77157.81,0.0,-0.99277,1e-05,0.87665]
[1777607464220,52.33,77162.26,0.0,-0.99273,1e-05,0.88088]
[1777607464326,52.33,77162.26,0.0,-0.99273,1e-05,0.88088]
[1777607466597,52.33,77158.97,0.0,-0.99276,1e-05,0.87775]
[1777607468611,52.33,77157.41,0.0,-0.99278,1e-05,0.87627]
[1777607470314,52.33,77157.02,0.0,-0.99278,1e-05,0.8759]
[1777607470325,52.33,77157.02,0.0,-0.99278,1e-05,0.8759]
[1777607470810,52.33,77157.02,0.0,-0.99278,1e-05,0.8759]
[1777607470832,52.33,77157.02,0.0,-0.99278,1e-05,0.8759]
[1777607470893,52.33,77155.72,0.0,-0.99279,1e-05,0.87467]
[1777607476468,52.33,77156.6,0.0,-0.99278,1e-05,0.87551]
[1777607476576,52.33,77156.6,0.0,-0.99278,1e-05,0.87551]
[1777607478807,52.33,77156.64,0.0,-0.99278,1e-05,0.87554]
[1777607478825,52.33,77156.64,0.0,-0.99278,1e-05,0.87554]
[1777607478908,52.33,77156.64,0.0,-0.99278,1e-05,0.87554]
[1777607484950,52.33,77155.94,0.0,-0.99279,1e-05,0.87488]
[1777607485076,52.33,77155.94,0.0,-0.99279,1e-05,0.87488]
[1777607485172,52.33,77154.14,0.0,-0.99281,1e-05,0.87318]
[1777607486739,52.33,77152.13,0.0,-0.99282,1e-05,0.87128]
[1777607488752,52.33,77150.7,0.0,-0.99284,1e-05,0.86993]
[1777607490007,52.33,77150.7,0.0,-0.99284,1e-05,0.86993]
[1777607490075,52.33,77150.7,0.0,-0.99284,1e-05,0.86993]
[1777607490147,52.33,77150.82,0.0,-0.99283,1e-05,0.87005]
[1777607490646,52.33,77150.82,0.0,-0.99283,1e-05,0.87005]
[1777607490826,52.33,77150.82,0.0,-0.99283,1e-05,0.87005]
[1777607491774,52.33,77153.89,0.0,-0.99282,1e-05,0.87112]
[1777607495783,52.33,77154.05,0.0,-0.99282,1e-05,0.87127]
[1777607496728,52.33,77155.15,0.0,-0.99281,1e-05,0.87231]
[1777607496830,52.33,77155.15,0.0,-0.99281,1e-05,0.87231]
[1777607496931,52.33,77160.72,0.0,-0.99276,1e-05,0.87758]
[1777607498823,52.33,77166.1,0.0,-0.99272,1e-05,0.8827]
[1777607500352,52.33,77166.8,0.0,-0.99271,1e-05,0.88337]
[1777607500576,52.33,77166.8,0.0,-0.99271,1e-05,0.88337]
[1777607500837,52.33,77168.31,0.0,-0.9927,1e-05,0.88481]
[1777607501844,52.33,77167.12,0.0,-0.99271,1e-05,0.88367]
[1777607502851,52.33,77169.3,0.0,-0.99269,1e-05,0.88576]
[1777607503911,52.33,77169.3,0.0,-0.99269,1e-05,0.88576]
[1777607504075,52.33,77169.3,0.0,-0.99269,1e-05,0.88576]
[1777607507885,52.33,77167.55,0.0,-0.9927,1e-05,0.88408]
[1777607510128,52.33,77168.53,0.0,-0.99269,1e-05,0.88502]
[1777607510326,52.33,77168.73,0.0,-0.99269,1e-05,0.88521]
[1777607510907,52.33,77165.84,0.0,-0.99272,1e-05,0.88245]
[1777607513012,52.33,77166.24,0.0,-0.99271,1e-05,0.88283]
[1777607513078,52.33,77166.24,0.0,-0.99271,1e-05,0.88283]
[1777607513114,52.33,77164.91,0.0,-0.99273,1e-05,0.88157]
[1777607516949,52.33,77162.77,0.0,-0.99274,1e-05,0.87953]
[1777607521987,52.33,77163.58,0.0,-0.99274,1e-05,0.8803]
[1777607522994,52.33,77166.01,0.0,-0.99272,1e-05,0.88261]
[1777607524000,52.33,77178.08,0.0,-0.99261,1e-05,0.89419]
[1777607524866,52.33,77178.08,0.0,-0.99261,1e-05,0.89419]
[1777607525075,52.33,77178.08,0.0,-0.99261,1e-05,0.89419]
[1777607525111,52.33,77178.35,0.0,-0.99261,1e-05,0.89445]
[1777607529036,52.33,77180.19,0.0,-0.99259,1e-05,0.89622]
[1777607529380,52.33,77180.19,0.0,-0.99259,1e-05,0.89622]
[1777607529576,52.33,77180.19,0.0,-0.99259,1e-05,0.89622]
[1777607531051,52.33,77170.88,0.0,-0.99267,1e-05,0.88727]
[1777607532058,52.33,77162.84,0.0,-0.99274,1e-05,0.8796]
[1777607532878,52.33,77162.84,0.0,-0.99274,1e-05,0.8796]
[1777607533082,52.33,77162.84,0.0,-0.99274,1e-05,0.8796]
[1777607533099,52.33,77162.78,0.0,-0.99274,1e-05,0.87954]
[1777607534220,52.33,77159.99,0.0,-0.99277,1e-05,0.87689]
[1777607535239,52.33,77159.99,0.0,-0.99277,1e-05,0.87689]
[1777607535081,52.33,77157.25,0.0,-0.99279,1e-05,0.87429]
[1777607535325,52.33,77157.25,0.0,-0.99279,1e-05,0.87429]
[1777607541123,52.33,77156.65,0.0,-0.9928,1e-05,0.87373]
[1777607543989,52.33,77156.8,0.0,-0.9928,1e-05,0.87387]
[1777607544076,52.33,77156.8,0.0,-0.9928,1e-05,0.87387]
[1777607549179,52.33,77156.97,0.0,-0.9928,1e-05,0.87403]
[1777607554218,52.33,77156.44,0.0,-0.99281,1e-05,0.8717]
[1777607559253,52.33,77155.62,0.0,-0.99282,1e-05,0.87093]
[1777607559663,52.33,77155.62,0.0,-0.99282,1e-05,0.87093]
[1777607559829,52.33,77155.62,0.0,-0.99282,1e-05,0.87093]
[1777607560260,52.33,77153.43,0.0,-0.99284,1e-05,0.86886]
[1777607563281,52.33,77146.36,0.0,-0.9929,1e-05,0.86223]
[1777607564288,52.33,77142.41,0.0,-0.99294,1e-05,0.85854]
[1777607564896,52.33,77142.41,0.0,-0.99294,1e-05,0.85854]
[1777607565075,52.33,77142.41,0.0,-0.99294,1e-05,0.85854]
[1777607565295,52.33,77140.58,0.0,-0.99295,1e-05,0.85683]
[1777607567309,52.33,77142.02,0.0,-0.99294,1e-05,0.85817]
[1777607570675,52.33,77141.69,0.0,-0.99294,1e-05,0.85787]
[1777607570826,52.33,77141.69,0.0,-0.99294,1e-05,0.85787]
[1777607573351,52.33,77145.06,0.0,-0.99291,1e-05,0.86101]
[1777607574841,52.33,77145.06,0.0,-0.99291,1e-05,0.86101]
[1777607575074,52.33,77145.06,0.0,-0.99291,1e-05,0.86101]
[1777607575079,52.33,77141.84,0.0,-0.99294,1e-05,0.858]
[1777607578386,52.33,77142.95,0.0,-0.99293,1e-05,0.85904]
[1777607580289,52.33,77142.95,0.0,-0.99293,1e-05,0.85904]
[1777607580331,52.33,77142.95,0.0,-0.99293,1e-05,0.85904]
[1777607582414,52.33,77144.14,0.0,-0.99292,1e-05,0.86015]
[1777607584081,52.33,77144.14,0.0,-0.99292,1e-05,0.86015]
[1777607584327,52.33,77144.14,0.0,-0.99292,1e-05,0.86015]
[1777607588809,52.33,77142.89,0.0,-0.99293,1e-05,0.85898]
[1777607588828,52.33,77142.89,0.0,-0.99293,1e-05,0.85898]
[1777607588839,52.33,77141.5,0.0,-0.99294,1e-05,0.85769]
[1777607592483,52.33,77142.6,0.0,-0.99293,1e-05,0.85871]
[1777607594062,52.33,77142.6,0.0,-0.99293,1e-05,0.85871]
[1777607594075,52.33,77142.6,0.0,-0.99293,1e-05,0.85871]
[1777607599533,52.33,77143.54,0.0,-0.99293,1e-05,0.85959]
[1777607603561,52.33,77144.75,0.0,-0.99292,1e-05,0.86072]
[1777607605363,52.33,77144.75,0.0,-0.99292,1e-05,0.86072]
[1777607605577,52.33,77144.75,0.0,-0.99292,1e-05,0.86072]
[1777607606582,52.33,77147.19,0.0,-0.99289,1e-05,0.863]
[1777607607589,52.33,77148.92,0.0,-0.99288,1e-05,0.86462]
[1777607609603,52.33,77150.82,0.0,-0.99286,1e-05,0.86641]
[1777607611080,52.33,77150.82,0.0,-0.99286,1e-05,0.86641]
[1777607611324,52.33,77150.82,0.0,-0.99286,1e-05,0.86641]
[1777607616652,52.33,77150.52,0.0,-0.99288,1e-05,0.86431]
[1777607619220,52.33,77150.44,0.0,-0.99288,1e-05,0.86423]
[1777607619324,52.33,77150.44,0.0,-0.99288,1e-05,0.86423]
[1777607619672,52.33,77147.89,0.0,-0.9929,1e-05,0.86185]
[1777607624707,52.33,77147.98,0.0,-0.9929,1e-05,0.86193]
[1777607628736,52.33,77149.26,0.0,-0.99289,1e-05,0.86313]
[1777607630355,52.33,77149.26,0.0,-0.99289,1e-05,0.86313]
[1777607630365,52.33,77148.07,0.0,-0.9929,1e-05,0.86201]
[1777607630576,52.33,77148.07,0.0,-0.9929,1e-05,0.86201]
[1777607630750,52.33,77144.39,0.0,-0.99293,1e-05,0.85858]
[1777607632763,52.33,77143.23,0.0,-0.99294,1e-05,0.8575]
[1777607635563,52.33,77143.46,0.0,-0.99294,1e-05,0.85771]
[1777607635575,52.33,77143.46,0.0,-0.99294,1e-05,0.85771]
[1777607635785,52.33,77139.54,0.0,-0.99297,1e-05,0.85406]
[1777607636564,52.33,77139.54,0.0,-0.99297,1e-05,0.85406]
[1777607636960,52.33,77139.54,0.0,-0.99297,1e-05,0.85406]
[1777607637061,52.33,77130.89,0.0,-0.99305,1e-05,0.84606]
[1777607637799,52.33,77126.61,0.0,-0.99308,1e-05,0.84213]
[1777607638732,52.33,77126.61,0.0,-0.99308,1e-05,0.84213]
[1777607638826,52.33,77126.61,0.0,-0.99308,1e-05,0.84213]
[1777607638879,52.33,77125.25,0.0,-0.9931,1e-05,0.84088]
[1777607644049,52.33,77125.43,0.0,-0.99309,1e-05,0.84104]
[1777607644063,52.33,77125.43,0.0,-0.99309,1e-05,0.84104]
[1777607644150,52.33,77130.17,0.0,-0.99305,1e-05,0.8454]
[1777607645602,52.33,77130.49,0.0,-0.99305,1e-05,0.84569]
[1777607645825,52.33,77130.49,0.0,-0.99305,1e-05,0.84569]
[1777607646324,52.33,77130.49,0.0,-0.99305,1e-05,0.84569]
[1777607646344,52.33,77130.36,0.0,-0.99305,1e-05,0.84557]
[1777607650517,52.33,77130.53,0.0,-0.99305,1e-05,0.84573]
[1777607650574,52.33,77130.53,0.0,-0.99305,1e-05,0.84573]
[1777607656180,52.33,77128.83,0.0,-0.99307,1e-05,0.84417]
[1777607656325,52.33,77128.83,0.0,-0.99307,1e-05,0.84417]
[1777607656426,52.33,77128.03,0.0,-0.99307,1e-05,0.84343]
[1777607657220,52.33,77128.03,0.0,-0.99307,1e-05,0.84343]
[1777607657325,52.33,77128.03,0.0,-0.99307,1e-05,0.84343]
[1777607663090,52.33,77126.15,0.0,-0.99309,1e-05,0.8417]
[1777607663324,52.33,77126.15,0.0,-0.99309,1e-05,0.8417]
[1777607664009,52.33,77123.3,0.0,-0.99311,1e-05,0.83909]
[1777607666022,52.33,77120.77,0.0,-0.99313,1e-05,0.83678]
[1777607666450,52.33,77120.77,0.0,-0.99313,1e-05,0.83678]
[1777607666574,52.33,77120.77,0.0,-0.99313,1e-05,0.83678]
[1777607667074,52.33,77120.77,0.0,-0.99313,1e-05,0.83678]
[1777607667324,52.33,77120.77,0.0,-0.99313,1e-05,0.83678]
[1777607667417,52.33,77119.38,0.0,-0.99315,1e-05,0.83551]
[1777607671059,52.33,77121.37,0.0,-0.99314,1e-05,0.83555]
[1777607672611,52.33,77121.65,0.0,-0.99314,1e-05,0.83581]
[1777607672825,52.33,77121.65,0.0,-0.99314,1e-05,0.83581]
[1777607673073,52.33,77122.46,0.0,-0.99313,1e-05,0.83655]
[1777607678108,52.33,77122.75,0.0,-0.99313,1e-05,0.83681]
[1777607683146,52.33,77121.49,0.0,-0.99314,1e-05,0.83566]
[1777607688181,52.33,77120.25,0.0,-0.99315,1e-05,0.83453]
[1777607693216,52.33,77120.52,0.0,-0.99315,1e-05,0.83478]
[1777607698251,52.33,77118.55,0.0,-0.99317,1e-05,0.83299]
[1777607703285,52.33,77119.68,0.0,-0.99316,1e-05,0.83401]
[1777607708321,52.33,77118.0,0.0,-0.99317,1e-05,0.83249]
[1777607713356,52.33,77118.3,0.0,-0.99317,1e-05,0.83276]
[1777607717384,52.33,77110.68,0.0,-0.99323,1e-05,0.82585]
[1777607718390,52.33,77109.74,0.0,-0.99324,1e-05,0.825]
[1777607723426,52.33,77111.45,0.0,-0.99323,1e-05,0.82655]
[1777607728461,52.33,77110.34,0.0,-0.99323,1e-05,0.82554]
[1777607730880,52.33,77108.84,0.0,-0.99325,1e-05,0.82419]
[1777607731074,52.33,77108.84,0.0,-0.99325,1e-05,0.82419]
[1777607732490,52.33,77100.94,0.0,-0.99333,1e-05,0.81535]
[1777607734512,52.33,77095.2,0.0,-0.99337,1e-05,0.81023]
[1777607735517,52.33,77091.24,0.0,-0.99341,1e-05,0.80671]
[1777607740619,52.33,77091.74,0.0,-0.9934,1e-05,0.80716]
[1777607740679,52.33,77091.74,0.0,-0.9934,1e-05,0.80716]
[1777607740684,52.33,77092.76,0.0,-0.99339,1e-05,0.80806]
[1777607741559,52.33,77097.32,0.0,-0.99336,1e-05,0.81212]
[1777607742565,52.33,77100.02,0.0,-0.99333,1e-05,0.81453]
[1777607747601,52.33,77099.88,0.0,-0.99333,1e-05,0.8144]
[1777607752636,52.33,77099.06,0.0,-0.99334,1e-05,0.81367]
[1777607757671,52.33,77099.41,0.0,-0.99334,1e-05,0.81398]
[1777607759685,52.33,77101.78,0.0,-0.99332,1e-05,0.8161]
[1777607764719,52.33,77099.33,0.0,-0.99334,1e-05,0.81391]
[1777607767741,52.33,77096.74,0.0,-0.99336,1e-05,0.8116]
[1777607772776,52.33,77096.85,0.0,-0.99336,1e-05,0.8117]
[1777607774789,52.33,77087.8,0.0,-0.99343,1e-05,0.80367]
[1777607779825,52.33,77089.18,0.0,-0.99342,1e-05,0.80489]
[1777607781839,52.33,77092.67,0.0,-0.99339,1e-05,0.80798]
[1777607784860,52.33,77088.37,0.0,-0.99343,1e-05,0.80417]
[1777607785867,52.33,77077.63,0.0,-0.99351,1e-05,0.79473]
[1777607786874,52.33,77075.27,0.0,-0.99353,1e-05,0.79266]
[1777607791910,52.33,77073.31,0.0,-0.99356,1e-05,0.78925]
[1777607795356,52.33,77072.18,0.0,-0.99357,1e-05,0.78827]
[1777607795574,52.33,77070.01,0.0,-0.99359,1e-05,0.78638]
[1777607799966,52.33,77066.24,0.0,-0.99362,1e-05,0.78312]
[1777607801640,52.33,77065.12,0.0,-0.99363,1e-05,0.78215]
[1777607801825,52.33,77065.12,0.0,-0.99363,1e-05,0.78215]
[1777607801984,52.33,77061.63,0.0,-0.99365,1e-05,0.77914]
[1777607805008,52.33,77065.17,0.0,-0.99363,1e-05,0.78219]
[1777607807019,52.33,77054.3,0.0,-0.99371,1e-05,0.77285]
[1777607808026,52.33,77049.19,0.0,-0.99375,1e-05,0.76849]
[1777607809033,52.33,77055.29,0.0,-0.9937,1e-05,0.7737]
[1777607810041,52.33,77057.61,0.0,-0.99369,1e-05,0.77568]
[1777607813251,52.33,77057.25,0.0,-0.99369,1e-05,0.77537]
[1777607813325,52.33,77057.25,0.0,-0.99369,1e-05,0.77537]
[1777607813352,52.33,77057.33,0.0,-0.99369,1e-05,0.77544]
[1777607816083,52.33,77059.6,0.0,-0.99367,1e-05,0.77739]
[1777607820113,52.33,77057.01,0.0,-0.99369,1e-05,0.77517]
[1777607825148,52.33,77057.91,0.0,-0.99368,1e-05,0.77594]
[1777607828169,52.33,77062.03,0.0,-0.99365,1e-05,0.77948]
[1777607833206,52.33,77069.69,0.0,-0.99359,1e-05,0.78611]
[1777607834214,52.33,77072.2,0.0,-0.99357,1e-05,0.78829]
[1777607839249,52.33,77079.49,0.0,-0.99351,1e-05,0.79465]
[1777607840256,52.33,77082.73,0.0,-0.99349,1e-05,0.79749]
[1777607841267,52.33,77082.73,0.0,-0.99349,1e-05,0.79749]
[1777607842330,52.33,77081.8,0.0,-0.99349,1e-05,0.79667]
[1777607845201,52.33,77083.46,0.0,-0.99348,1e-05,0.79813]
[1777607845324,52.33,77083.46,0.0,-0.99348,1e-05,0.79813]
[1777607845426,52.33,77083.62,0.0,-0.99348,1e-05,0.79827]
[1777607846298,52.33,77086.25,0.0,-0.99346,1e-05,0.80058]
[1777607848312,52.33,77088.95,0.0,-0.99344,1e-05,0.80296]
[1777607851208,52.33,77087.31,0.0,-0.99345,1e-05,0.80152]
[1777607851325,52.33,77087.31,0.0,-0.99345,1e-05,0.80152]
[1777607856372,52.33,77088.3,0.0,-0.99346,1e-05,0.80067]
[1777607861407,52.33,77089.83,0.0,-0.99344,1e-05,0.80202]
[1777607861651,52.33,77089.83,0.0,-0.99344,1e-05,0.80202]
[1777607861707,52.33,77089.83,0.0,-0.99344,1e-05,0.80202]
[1777607861828,52.33,77089.83,0.0,-0.99344,1e-05,0.80202]
[1777607862414,52.33,77089.6,0.0,-0.99345,1e-05,0.80181]
[1777607867453,52.33,77089.07,0.0,-0.99345,1e-05,0.80135]
[1777607872489,52.33,77089.06,0.0,-0.99345,1e-05,0.80134]
[1777607877524,52.33,77088.72,0.0,-0.99345,1e-05,0.80104]
[1777607878760,52.33,77089.09,0.0,-0.99345,1e-05,0.80136]
[1777607878766,52.33,77089.09,0.0,-0.99345,1e-05,0.80136]
[1777607878825,52.33,77089.09,0.0,-0.99345,1e-05,0.80136]
[1777607879538,52.33,77089.31,0.0,-0.99345,1e-05,0.80156]
[1777607883639,52.33,77091.43,0.0,-0.99343,1e-05,0.80343]
[1777607883714,52.33,77092.41,0.0,-0.99342,1e-05,0.80429]
[1777607883825,52.33,77092.41,0.0,-0.99342,1e-05,0.80429]
[1777607884573,52.33,77093.37,0.0,-0.99342,1e-05,0.80514]
[1777607885580,52.33,77095.68,0.0,-0.9934,1e-05,0.80719]
[1777607891622,52.33,77096.16,0.0,-0.99339,1e-05,0.80762]
[1777607894380,52.33,77094.07,0.0,-0.99341,1e-05,0.80576]
[1777607894406,52.33,77094.07,0.0,-0.99341,1e-05,0.80576]
[1777607894575,52.33,77094.07,0.0,-0.99341,1e-05,0.80576]
[1777607894642,52.33,77093.81,0.0,-0.99341,1e-05,0.80553]
[1777607899677,52.33,77093.23,0.0,-0.99342,1e-05,0.80502]
[1777607901098,52.33,77093.23,0.0,-0.99342,1e-05,0.80502]
[1777607901152,52.33,77093.23,0.0,-0.99342,1e-05,0.80502]
[1777607901325,52.33,77093.23,0.0,-0.99342,1e-05,0.80502]
[1777607901375,52.33,77093.34,0.0,-0.99342,1e-05,0.80512]
[1777607907735,52.33,77092.08,0.0,-0.99343,1e-05,0.804]
[1777607910845,52.33,77092.0,0.0,-0.99343,1e-05,0.80393]
[1777607910895,52.33,77092.0,0.0,-0.99343,1e-05,0.80393]
[1777607911372,52.33,77092.0,0.0,-0.99343,1e-05,0.80393]
[1777607911474,52.33,77092.2,0.0,-0.99344,1e-05,0.80238]
[1777607916797,52.33,77092.45,0.0,-0.99344,1e-05,0.8026]
[1777607918398,52.33,77092.45,0.0,-0.99344,1e-05,0.8026]
[1777607918443,52.33,77092.45,0.0,-0.99344,1e-05,0.8026]
[1777607918577,52.33,77092.45,0.0,-0.99344,1e-05,0.8026]
[1777607918656,52.33,77092.37,0.0,-0.99344,1e-05,0.80253]
[1777607923847,52.33,77094.28,0.0,-0.99342,1e-05,0.80422]
[1777607925758,52.33,77095.01,0.0,-0.99342,1e-05,0.80487]
[1777607925813,52.33,77095.01,0.0,-0.99342,1e-05,0.80487]
[1777607925825,52.33,77095.01,0.0,-0.99342,1e-05,0.80487]
[1777607925860,52.33,77094.87,0.0,-0.99342,1e-05,0.80474]
[1777607931903,52.33,77093.07,0.0,-0.99343,1e-05,0.80315]
[1777607934467,52.33,77094.14,0.0,-0.99342,1e-05,0.8041]
[1777607934520,52.33,77094.14,0.0,-0.99342,1e-05,0.8041]
[1777607934575,52.33,77094.14,0.0,-0.99342,1e-05,0.8041]
[1777607934676,52.33,77094.18,0.0,-0.99342,1e-05,0.80413]
[1777607939959,52.33,77093.96,0.0,-0.99342,1e-05,0.80394]
[1777607945524,52.33,77094.41,0.0,-0.99342,1e-05,0.80434]
[1777607945574,52.33,77094.41,0.0,-0.99342,1e-05,0.80434]
[1777607948015,52.33,77099.07,0.0,-0.99338,1e-05,0.80847]
[1777607949021,52.33,77102.88,0.0,-0.99335,1e-05,0.81186]
[1777607950561,52.33,77102.88,0.0,-0.99335,1e-05,0.81186]
[1777607950574,52.33,77102.88,0.0,-0.99335,1e-05,0.81186]
[1777607950694,52.33,77102.88,0.0,-0.99335,1e-05,0.81186]
[1777607950830,52.33,77102.28,0.0,-0.99336,1e-05,0.81132]
[1777607950787,52.33,77102.28,0.0,-0.99336,1e-05,0.81132]
[1777607957078,52.33,77103.48,0.0,-0.99335,1e-05,0.81239]
[1777607962114,52.33,77103.75,0.0,-0.99334,1e-05,0.81263]
[1777607964128,52.33,77101.11,0.0,-0.99337,1e-05,0.81028]
[1777607966143,52.33,77091.31,0.0,-0.99345,1e-05,0.8016]
[1777607967149,52.33,77089.07,0.0,-0.99346,1e-05,0.79962]
[1777607970214,52.33,77088.58,0.0,-0.99347,1e-05,0.79919]
[1777607970326,52.33,77088.58,0.0,-0.99347,1e-05,0.79919]
[1777607970335,52.33,77088.58,0.0,-0.99347,1e-05,0.79919]
[1777607970577,52.33,77088.58,0.0,-0.99347,1e-05,0.79919]
[1777607970623,52.33,77091.49,0.0,-0.99344,1e-05,0.80176]
[1777607973865,52.33,77090.24,0.0,-0.99347,1e-05,0.79893]
[1777607974074,52.33,77090.24,0.0,-0.99347,1e-05,0.79893]
[1777607977218,52.33,77095.0,0.0,-0.99343,1e-05,0.80313]
[1777607979189,52.33,77094.98,0.0,-0.99343,1e-05,0.80311]
[1777607979252,52.33,77094.98,0.0,-0.99343,1e-05,0.80311]
[1777607979330,52.33,77094.98,0.0,-0.99343,1e-05,0.80311]
[1777607979431,52.33,77094.98,0.0,-0.99343,1e-05,0.80311]
[1777607982254,52.33,77098.82,0.0,-0.9934,1e-05,0.80651]
[1777607984158,52.33,77099.46,0.0,-0.99339,1e-05,0.80708]
[1777607984209,52.33,77099.46,0.0,-0.99339,1e-05,0.80708]
[1777607984325,52.33,77099.46,0.0,-0.99339,1e-05,0.80708]
[1777607984426,52.33,77099.58,0.0,-0.99339,1e-05,0.80719]
[1777607990309,52.33,77100.05,0.0,-0.99339,1e-05,0.8076]
[1777607995114,52.33,77098.05,0.0,-0.99341,1e-05,0.80583]
[1777607995243,52.33,77098.05,0.0,-0.99341,1e-05,0.80583]
[1777607995328,52.33,77098.05,0.0,-0.99341,1e-05,0.80583]
[1777607995344,52.33,77097.82,0.0,-0.99341,1e-05,0.80563]
[1777607999800,52.33,77097.81,0.0,-0.99341,1e-05,0.80562]
[1777607999813,52.33,77097.81,0.0,-0.99341,1e-05,0.80562]
[1777607999827,52.33,77097.81,0.0,-0.99341,1e-05,0.80562]
[1777608000380,52.33,77098.21,0.0,-0.9934,1e-05,0.80597]
[1777608001387,52.33,77106.55,0.0,-0.99334,1e-05,0.81339]
[1777608002394,52.33,77108.02,0.0,-0.99332,1e-05,0.81471]
[1777608003481,52.33,77108.02,0.0,-0.99332,1e-05,0.81471]
[1777608003525,52.33,77108.02,0.0,-0.99332,1e-05,0.81471]
[1777608003579,52.33,77108.02,0.0,-0.99332,1e-05,0.81471]
[1777608003658,52.33,77108.92,0.0,-0.99332,1e-05,0.81551]
[1777608005415,52.33,77111.81,0.0,-0.99329,1e-05,0.8181]
[1777608006422,52.33,77119.96,0.0,-0.99323,1e-05,0.82544]
[1777608007429,52.33,77121.06,0.0,-0.99322,1e-05,0.82644]
[1777608008438,52.33,77114.76,0.0,-0.99327,1e-05,0.82075]
[1777608009445,52.33,77111.07,0.0,-0.9933,1e-05,0.81744]
[1777608010819,52.33,77109.22,0.0,-0.99331,1e-05,0.81578]
[1777608010828,52.33,77109.22,0.0,-0.99331,1e-05,0.81578]
[1777608010941,52.33,77109.22,0.0,-0.99331,1e-05,0.81578]
[1777608011074,52.33,77109.22,0.0,-0.99331,1e-05,0.81578]
[1777608011459,52.33,77108.86,0.0,-0.99332,1e-05,0.81546]
[1777608013473,52.33,77111.21,0.0,-0.9933,1e-05,0.81756]
[1777608018508,52.33,77109.28,0.0,-0.99331,1e-05,0.81583]
[1777608020237,52.33,77110.48,0.0,-0.9933,1e-05,0.81691]
[1777608020326,52.33,77110.48,0.0,-0.9933,1e-05,0.81691]
[1777608020535,52.33,77112.7,0.0,-0.99329,1e-05,0.8189]
[1777608024756,52.33,77113.52,0.0,-0.99328,1e-05,0.81964]
[1777608024795,52.33,77113.52,0.0,-0.99328,1e-05,0.81964]
[1777608024828,52.33,77112.61,0.0,-0.99329,1e-05,0.81882]
[1777608025569,52.33,77113.43,0.0,-0.99328,1e-05,0.81956]
[1777608029752,52.33,77113.29,0.0,-0.99328,1e-05,0.81943]
[1777608029832,52.33,77112.71,0.0,-0.99329,1e-05,0.81891]
[1777608029869,52.33,77112.71,0.0,-0.99329,1e-05,0.81891]
[1777608030075,52.33,77112.71,0.0,-0.99329,1e-05,0.81891]
[1777608030604,52.33,77113.32,0.0,-0.99328,1e-05,0.81946]
[1777608033209,52.33,77113.52,0.0,-0.99329,1e-05,0.81788]
[1777608033324,52.33,77113.52,0.0,-0.99329,1e-05,0.81788]
[1777608038660,52.33,77116.3,0.0,-0.99327,1e-05,0.82038]
[1777608039047,52.33,77116.3,0.0,-0.99327,1e-05,0.82038]
[1777608039074,52.33,77116.3,0.0,-0.99327,1e-05,0.82038]
[1777608039196,52.33,77116.3,0.0,-0.99327,1e-05,0.82038]
[1777608039324,52.33,77116.3,0.0,-0.99327,1e-05,0.82038]
[1777608039667,52.33,77116.35,0.0,-0.99327,1e-05,0.82043]
[1777608042317,52.33,77117.77,0.0,-0.99326,1e-05,0.82171]
[1777608042330,52.33,77117.77,0.0,-0.99326,1e-05,0.82171]
[1777608042688,52.33,77108.65,0.0,-0.99333,1e-05,0.81352]
[1777608043695,52.33,77105.59,0.0,-0.99336,1e-05,0.81079]
[1777608044297,52.33,77105.59,0.0,-0.99336,1e-05,0.81079]
[1777608044325,52.33,77105.59,0.0,-0.99336,1e-05,0.81079]
[1777608044383,52.33,77105.59,0.0,-0.99336,1e-05,0.81079]
[1777608044577,52.33,77105.59,0.0,-0.99336,1e-05,0.81079]
[1777608044702,52.33,77106.61,0.0,-0.99335,1e-05,0.8117]
[1777608048919,52.33,77104.93,0.0,-0.99336,1e-05,0.81021]
[1777608049081,52.33,77104.93,0.0,-0.99336,1e-05,0.81021]
[1777608054772,52.33,77104.64,0.0,-0.99337,1e-05,0.80995]
[1777608059807,52.33,77104.12,0.0,-0.99337,1e-05,0.80949]
[1777608061970,52.33,77103.83,0.0,-0.99337,1e-05,0.80923]
[1777608062075,52.33,77103.83,0.0,-0.99337,1e-05,0.80923]
[1777608062078,52.33,77103.83,0.0,-0.99337,1e-05,0.80923]
[1777608062326,52.33,77103.83,0.0,-0.99337,1e-05,0.80923]
[1777608062828,52.33,77105.02,0.0,-0.99336,1e-05,0.81029]
[1777608065849,52.33,77108.82,0.0,-0.99333,1e-05,0.81368]
[1777608067000,52.33,77108.82,0.0,-0.99333,1e-05,0.81368]
[1777608067079,52.33,77108.82,0.0,-0.99333,1e-05,0.81368]
[1777608071801,52.33,77108.0,0.0,-0.99334,1e-05,0.81294]
[1777608071833,52.33,77108.0,0.0,-0.99334,1e-05,0.81294]
[1777608071906,52.33,77106.95,0.0,-0.99335,1e-05,0.81201]
[1777608072075,52.33,77106.95,0.0,-0.99335,1e-05,0.81201]
[1777608072142,52.33,77107.65,0.0,-0.99334,1e-05,0.81263]
[1777608076703,52.33,77108.23,0.0,-0.99334,1e-05,0.81315]
[1777608076826,52.33,77108.23,0.0,-0.99334,1e-05,0.81315]
[1777608078725,52.33,77109.65,0.0,-0.99332,1e-05,0.81442]
[1777608078826,52.33,77109.65,0.0,-0.99332,1e-05,0.81442]
[1777608078833,52.33,77109.65,0.0,-0.99332,1e-05,0.81442]
[1777608078826,52.33,77116.56,0.0,-0.99327,1e-05,0.82062]
[1777608079075,52.33,77116.56,0.0,-0.99327,1e-05,0.82062]
[1777608079123,52.33,77120.23,0.0,-0.99324,1e-05,0.82392]
[1777608081960,52.33,77124.82,0.0,-0.9932,1e-05,0.82808]
[1777608085989,52.33,77122.21,0.0,-0.99322,1e-05,0.82571]
[1777608089371,52.33,77121.69,0.0,-0.99323,1e-05,0.82524]
[1777608089576,52.33,77121.69,0.0,-0.99323,1e-05,0.82524]
[1777608092030,52.33,77123.84,0.0,-0.99322,1e-05,0.82543]
[1777608095052,52.33,77128.28,0.0,-0.99318,1e-05,0.82945]
[1777608097453,52.33,77128.52,0.0,-0.99318,1e-05,0.82967]
[1777608097577,52.33,77128.52,0.0,-0.99318,1e-05,0.82967]
[1777608097832,52.33,77128.52,0.0,-0.99318,1e-05,0.82967]
[1777608097838,52.33,77130.2,0.0,-0.99317,1e-05,0.83119]
[1777608098075,52.33,77130.2,0.0,-0.99317,1e-05,0.83119]
[1777608099079,52.33,77132.55,0.0,-0.99315,1e-05,0.83333]
[1777608101094,52.33,77129.63,0.0,-0.99317,1e-05,0.83068]
[1777608106129,52.33,77128.98,0.0,-0.99318,1e-05,0.83008]
[1777608111164,52.33,77129.95,0.0,-0.99317,1e-05,0.83097]
[1777608116199,52.33,77129.91,0.0,-0.99317,1e-05,0.83093]
[1777608117227,52.33,77129.91,0.0,-0.99317,1e-05,0.83093]
[1777608117324,52.33,77129.91,0.0,-0.99317,1e-05,0.83093]
[1777608123248,52.33,77130.75,0.0,-0.99316,1e-05,0.83169]
[1777608126269,52.33,77128.17,0.0,-0.99319,1e-05,0.82935]
[1777608126970,52.33,77128.17,0.0,-0.99319,1e-05,0.82935]
[1777608127076,52.33,77128.17,0.0,-0.99319,1e-05,0.82935]
[1777608127468,52.33,77128.17,0.0,-0.99319,1e-05,0.82935]
[1777608127575,52.33,77128.17,0.0,-0.99319,1e-05,0.82935]
[1777608127676,52.33,77128.03,0.0,-0.99319,1e-05,0.82922]
[1777608128282,52.33,77123.34,0.0,-0.99323,1e-05,0.82497]
[1777608131304,52.33,77119.27,0.0,-0.99326,1e-05,0.8213]
[1777608132310,52.33,77106.34,0.0,-0.99337,1e-05,0.80972]
[1777608133387,52.33,77106.34,0.0,-0.99337,1e-05,0.80972]
[1777608133575,52.33,77106.34,0.0,-0.99337,1e-05,0.80972]
[1777608133634,52.33,77104.42,0.0,-0.99338,1e-05,0.80802]
[1777608134325,52.33,77107.67,0.0,-0.99335,1e-05,0.81091]
[1777608139359,52.33,77107.16,0.0,-0.99336,1e-05,0.81045]
[1777608142557,52.33,77106.92,0.0,-0.99336,1e-05,0.81024]
[1777608142575,52.33,77106.92,0.0,-0.99336,1e-05,0.81024]
[1777608143250,52.33,77106.52,0.0,-0.99336,1e-05,0.80988]
[1777608143324,52.33,77106.52,0.0,-0.99336,1e-05,0.80988]
[1777608143391,52.33,77106.79,0.0,-0.99336,1e-05,0.81012]
[1777608148427,52.33,77108.03,0.0,-0.99335,1e-05,0.81123]
[1777608151871,52.33,77108.33,0.0,-0.99335,1e-05,0.8115]
[1777608152075,52.33,77107.22,0.0,-0.99337,1e-05,0.80877]
[1777608155283,52.33,77107.69,0.0,-0.99337,1e-05,0.80919]
[1777608155324,52.33,77107.69,0.0,-0.99337,1e-05,0.80919]
[1777608155476,52.33,77107.06,0.0,-0.99337,1e-05,0.80863]
[1777608158371,52.33,77107.69,0.0,-0.99337,1e-05,0.80919]
[1777608158575,52.33,77107.69,0.0,-0.99337,1e-05,0.80919]
[1777608164539,52.33,77108.11,0.0,-0.99336,1e-05,0.80956]
[1777608169734,52.33,77107.79,0.0,-0.99337,1e-05,0.80928]
[1777608169825,52.33,77107.79,0.0,-0.99337,1e-05,0.80928]
[1777608170595,52.33,77107.27,0.0,-0.99337,1e-05,0.80881]
[1777608170829,52.33,77107.27,0.0,-0.99337,1e-05,0.80881]
[1777608170893,52.33,77106.17,0.0,-0.99338,1e-05,0.80783]
[1777608172595,52.33,77095.95,0.0,-0.99346,1e-05,0.7988]
[1777608173602,52.33,77094.78,0.0,-0.99347,1e-05,0.79777]
[1777608174958,52.33,77094.78,0.0,-0.99347,1e-05,0.79777]
[1777608175075,52.33,77094.21,0.0,-0.99348,1e-05,0.79726]
[1777608180652,52.33,77094.27,0.0,-0.99348,1e-05,0.79732]
[1777608182666,52.33,77092.13,0.0,-0.99349,1e-05,0.79544]
[1777608183393,52.33,77092.13,0.0,-0.99349,1e-05,0.79544]
[1777608183581,52.33,77092.13,0.0,-0.99349,1e-05,0.79544]
[1777608183673,52.33,77089.73,0.0,-0.99351,1e-05,0.79334]
[1777608184680,52.33,77082.95,0.0,-0.99357,1e-05,0.78742]
[1777608185324,52.33,77082.95,0.0,-0.99357,1e-05,0.78742]
[1777608185575,52.33,77082.95,0.0,-0.99357,1e-05,0.78742]
[1777608185687,52.33,77081.93,0.0,-0.99358,1e-05,0.78653]
[1777608187480,52.33,77081.61,0.0,-0.99358,1e-05,0.78625]
[1777608187576,52.33,77081.61,0.0,-0.99358,1e-05,0.78625]
[1777608190722,52.33,77079.41,0.0,-0.9936,1e-05,0.78434]
[1777608191728,52.33,77075.26,0.0,-0.99363,1e-05,0.78075]
[1777608193717,52.33,77075.75,0.0,-0.99362,1e-05,0.78118]
[1777608193829,52.33,77075.75,0.0,-0.99362,1e-05,0.78118]
[1777608194232,52.33,77075.6,0.0,-0.99363,1e-05,0.78105]
[1777608194331,52.33,77075.6,0.0,-0.99363,1e-05,0.78105]
[1777608194750,52.33,77075.42,0.0,-0.99363,1e-05,0.78089]
[1777608200792,52.33,77074.3,0.0,-0.99364,1e-05,0.77992]
[1777608201803,52.33,77070.11,0.0,-0.99367,1e-05,0.77631]
[1777608203428,52.33,77069.41,0.0,-0.99367,1e-05,0.77571]
[1777608203576,52.33,77069.41,0.0,-0.99367,1e-05,0.77571]
[1777608207850,52.33,77064.55,0.0,-0.99371,1e-05,0.77155]
[1777608209070,52.33,77064.73,0.0,-0.99371,1e-05,0.7717]
[1777608209074,52.33,77064.73,0.0,-0.99371,1e-05,0.7717]
[1777608210067,52.33,77064.98,0.0,-0.99371,1e-05,0.77191]
[1777608210075,52.33,77064.98,0.0,-0.99371,1e-05,0.77191]
[1777608210871,52.33,77064.77,0.0,-0.99371,1e-05,0.77174]
[1777608213892,52.33,77052.0,0.0,-0.99382,1e-05,0.75921]
[1777608214844,52.33,77052.0,0.0,-0.99382,1e-05,0.75921]
[1777608214899,52.33,77045.02,0.0,-0.99388,1e-05,0.75334]
[1777608215077,52.33,77045.02,0.0,-0.99388,1e-05,0.75334]
[1777608219610,52.33,77045.65,0.0,-0.99387,1e-05,0.75387]
[1777608219828,52.33,77045.65,0.0,-0.99387,1e-05,0.75387]
[1777608219934,52.33,77047.52,0.0,-0.99386,1e-05,0.75544]
[1777608222668,52.33,77047.91,0.0,-0.99385,1e-05,0.75577]
[1777608222831,52.33,77047.91,0.0,-0.99385,1e-05,0.75577]
[1777608223961,52.33,77050.72,0.0,-0.99383,1e-05,0.75813]
[1777608224969,52.33,77053.83,0.0,-0.99381,1e-05,0.76076]
[1777608226983,52.33,77058.08,0.0,-0.99378,1e-05,0.76436]
[1777608227707,52.33,77058.08,0.0,-0.99378,1e-05,0.76436]
[1777608227825,52.33,77058.08,0.0,-0.99378,1e-05,0.76436]
[1777608227990,52.33,77061.54,0.0,-0.99375,1e-05,0.7673]
[1777608229721,52.33,77063.24,0.0,-0.99374,1e-05,0.76875]
[1777608229827,52.33,77063.24,0.0,-0.99374,1e-05,0.76875]
[1777608230006,52.33,77063.83,0.0,-0.99373,1e-05,0.76925]
[1777608236015,52.33,77063.47,0.0,-0.99373,1e-05,0.76895]
[1777608236077,52.33,77063.28,0.0,-0.99374,1e-05,0.76878]
[1777608239067,52.33,77067.72,0.0,-0.9937,1e-05,0.77258]
[1777608240576,52.33,77067.72,0.0,-0.9937,1e-05,0.77258]
[1777608240834,52.33,77067.72,0.0,-0.9937,1e-05,0.77258]
[1777608240908,52.33,77067.72,0.0,-0.9937,1e-05,0.77258]
[1777608240935,52.33,77068.63,0.0,-0.99369,1e-05,0.77336]
[1777608241074,52.33,77068.63,0.0,-0.99369,1e-05,0.77336]
[1777608243006,52.33,77069.07,0.0,-0.99369,1e-05,0.77374]
[1777608243066,52.33,77069.59,0.0,-0.99369,1e-05,0.77418]
[1777608243075,52.33,77069.59,0.0,-0.99369,1e-05,0.77418]
[1777608243095,52.33,77074.28,0.0,-0.99365,1e-05,0.77821]
[1777608246116,52.33,77076.71,0.0,-0.99363,1e-05,0.78031]
[1777608247949,52.33,77076.71,0.0,-0.99363,1e-05,0.78031]
[1777608247991,52.33,77081.71,0.0,-0.99359,1e-05,0.78464]
[1777608248076,52.33,77081.71,0.0,-0.99359,1e-05,0.78464]
[1777608253165,52.33,77082.03,0.0,-0.99359,1e-05,0.78492]
[1777608254173,52.33,77078.83,0.0,-0.99361,1e-05,0.78214]
[1777608257193,52.33,77076.6,0.0,-0.99363,1e-05,0.78022]
[1777608262229,52.33,77076.65,0.0,-0.99363,1e-05,0.78026]
[1777608264243,52.33,77074.17,0.0,-0.99365,1e-05,0.77812]
[1777608265939,52.33,77074.17,0.0,-0.99365,1e-05,0.77812]
[1777608266074,52.33,77074.28,0.0,-0.99365,1e-05,0.77821]
[1777608269611,52.33,77073.44,0.0,-0.99366,1e-05,0.77749]
[1777608269826,52.33,77073.44,0.0,-0.99366,1e-05,0.77749]
[1777608269901,52.33,77075.29,0.0,-0.99364,1e-05,0.77909]
[1777608271292,52.33,77076.06,0.0,-0.99365,1e-05,0.77806]
[1777608275320,52.33,77081.95,0.0,-0.9936,1e-05,0.78315]
[1777608276326,52.33,77085.71,0.0,-0.99357,1e-05,0.78641]
[1777608278341,52.33,77085.41,0.0,-0.99357,1e-05,0.78615]
[1777608281295,52.33,77085.41,0.0,-0.99357,1e-05,0.78615]
[1777608284827,52.33,77085.46,0.0,-0.99357,1e-05,0.78619]
[1777608288844,52.33,77086.96,0.0,-0.99356,1e-05,0.7875]
[1777608289075,52.33,77086.96,0.0,-0.99356,1e-05,0.7875]
[1777608288930,52.33,77087.1,0.0,-0.99356,1e-05,0.78762]
[1777608291373,52.33,77086.42,0.0,-0.99357,1e-05,0.78703]
[1777608291575,52.33,77086.42,0.0,-0.99357,1e-05,0.78703]
[1777608297940,52.33,77085.83,0.0,-0.99357,1e-05,0.78651]
[1777608298075,52.33,77085.83,0.0,-0.99357,1e-05,0.78651]
[1777608298041,52.33,77085.78,0.0,-0.99357,1e-05,0.78647]
[1777608299017,52.33,77085.78,0.0,-0.99357,1e-05,0.78647]
[1777608299075,52.33,77085.78,0.0,-0.99357,1e-05,0.78647]
[1777608302509,52.33,77090.3,0.0,-0.99354,1e-05,0.79041]
[1777608304697,52.33,77091.64,0.0,-0.99353,1e-05,0.79158]
[1777608304829,52.33,77091.64,0.0,-0.99353,1e-05,0.79158]
[1777608304916,52.33,77085.27,0.0,-0.99358,1e-05,0.78603]
[1777608305530,52.33,77083.16,0.0,-0.99359,1e-05,0.7842]
[1777608306351,52.33,77083.16,0.0,-0.99359,1e-05,0.7842]
[1777608306579,52.33,77083.16,0.0,-0.99359,1e-05,0.7842]
[1777608312579,52.33,77084.93,0.0,-0.99358,1e-05,0.78573]
[1777608314675,52.33,77085.11,0.0,-0.99358,1e-05,0.78589]
[1777608314825,52.33,77085.11,0.0,-0.99358,1e-05,0.78589]
[1777608314927,52.33,77085.76,0.0,-0.99357,1e-05,0.78645]
[1777608316004,52.33,77085.76,0.0,-0.99357,1e-05,0.78645]
[1777608316080,52.33,77085.76,0.0,-0.99357,1e-05,0.78645]
[1777608323183,52.33,77084.39,0.0,-0.99358,1e-05,0.78526]
[1777608328692,52.33,77085.95,0.0,-0.99357,1e-05,0.78662]
[1777608331853,52.33,77085.7,0.0,-0.99357,1e-05,0.7864]
[1777608332075,52.33,77085.7,0.0,-0.99357,1e-05,0.7864]
[1777608331931,52.33,77082.04,0.0,-0.99362,1e-05,0.78153]
[1777608332540,52.33,77082.04,0.0,-0.99362,1e-05,0.78153]
[1777608332577,52.33,77082.04,0.0,-0.99362,1e-05,0.78153]
[1777608332721,52.33,77082.22,0.0,-0.99361,1e-05,0.78168]
[1777608337756,52.33,77081.5,0.0,-0.99362,1e-05,0.78106]
[1777608340066,52.33,77081.69,0.0,-0.99362,1e-05,0.78122]
[1777608340075,52.33,77081.69,0.0,-0.99362,1e-05,0.78122]
[1777608340116,52.33,77081.8,0.0,-0.99362,1e-05,0.78132]
[1777608341179,52.33,77081.8,0.0,-0.99362,1e-05,0.78132]
[1777608341331,52.33,77081.8,0.0,-0.99362,1e-05,0.78132]
[1777608346947,52.33,77083.28,0.0,-0.99361,1e-05,0.7826]
[1777608347080,52.33,77083.28,0.0,-0.99361,1e-05,0.7826]
[1777608347049,52.33,77083.26,0.0,-0.99361,1e-05,0.78258]
[1777608348066,52.33,77083.26,0.0,-0.99361,1e-05,0.78258]
[1777608348075,52.33,77083.26,0.0,-0.99361,1e-05,0.78258]
[1777608348093,52.33,77083.88,0.0,-0.9936,1e-05,0.78312]
[1777608348833,52.33,77086.53,0.0,-0.99358,1e-05,0.78542]
[1777608353195,52.33,77085.75,0.0,-0.99359,1e-05,0.78474]
[1777608353325,52.33,77085.75,0.0,-0.99359,1e-05,0.78474]
[1777608353868,52.33,77089.0,0.0,-0.99356,1e-05,0.78757]
[1777608354426,52.33,77089.0,0.0,-0.99356,1e-05,0.78757]
[1777608354576,52.33,77089.0,0.0,-0.99356,1e-05,0.78757]
[1777608358903,52.33,77093.05,0.0,-0.99353,1e-05,0.7911]
[1777608359910,52.33,77100.69,0.0,-0.99347,1e-05,0.7978]
[1777608360917,52.33,77100.49,0.0,-0.99347,1e-05,0.79762]
[1777608362207,52.33,77101.47,0.0,-0.99346,1e-05,0.79848]
[1777608362327,52.33,77101.47,0.0,-0.99346,1e-05,0.79848]
[1777608362932,52.33,77101.82,0.0,-0.99346,1e-05,0.79879]
[1777608364019,52.33,77101.82,0.0,-0.99346,1e-05,0.79879]
[1777608364077,52.33,77101.82,0.0,-0.99346,1e-05,0.79879]
[1777608369980,52.33,77102.32,0.0,-0.99345,1e-05,0.79923]
[1777608371604,52.33,77102.29,0.0,-0.99345,1e-05,0.79921]
[1777608371829,52.33,77102.29,0.0,-0.99345,1e-05,0.79921]
[1777608371994,52.33,77103.3,0.0,-0.99345,1e-05,0.8001]
[1777608375015,52.33,77107.72,0.0,-0.99341,1e-05,0.804]
[1777608375764,52.33,77107.72,0.0,-0.99341,1e-05,0.804]
[1777608375830,52.33,77107.72,0.0,-0.99341,1e-05,0.804]
[1777608380599,52.33,77107.73,0.0,-0.99341,1e-05,0.80401]
[1777608380825,52.33,77107.73,0.0,-0.99341,1e-05,0.80401]
[1777608381057,52.33,77107.74,0.0,-0.99341,1e-05,0.80402]
[1777608382015,52.33,77107.74,0.0,-0.99341,1e-05,0.80402]
[1777608382078,52.33,77107.74,0.0,-0.99341,1e-05,0.80402]
[1777608386719,52.33,77106.88,0.0,-0.99342,1e-05,0.80326]
[1777608386826,52.33,77106.88,0.0,-0.99342,1e-05,0.80326]
[1777608388228,52.33,77105.4,0.0,-0.99343,1e-05,0.80195]
[1777608388330,52.33,77105.4,0.0,-0.99343,1e-05,0.80195]
[1777608389113,52.33,77105.45,0.0,-0.99343,1e-05,0.802]
[1777608391712,52.33,77104.55,0.0,-0.99345,1e-05,0.79947]
[1777608391834,52.33,77104.55,0.0,-0.99345,1e-05,0.79947]
[1777608392134,52.33,77101.89,0.0,-0.99347,1e-05,0.79713]
[1777608393144,52.33,77104.03,0.0,-0.99345,1e-05,0.79901]
[1777608395346,52.33,77104.06,0.0,-0.99345,1e-05,0.79904]
[1777608395579,52.33,77104.06,0.0,-0.99345,1e-05,0.79904]
[1777608396164,52.33,77106.01,0.0,-0.99344,1e-05,0.80076]
[1777608396324,52.33,77106.01,0.0,-0.99344,1e-05,0.80076]
[1777608397171,52.33,77106.94,0.0,-0.99343,1e-05,0.80158]
[1777608400192,52.33,77113.12,0.0,-0.99338,1e-05,0.80706]
[1777608402346,52.33,77113.35,0.0,-0.99338,1e-05,0.80726]
[1777608402575,52.33,77113.35,0.0,-0.99338,1e-05,0.80726]
[1777608408248,52.33,77113.61,0.0,-0.99338,1e-05,0.80749]
[1777608414161,52.33,77113.63,0.0,-0.99338,1e-05,0.80751]
[1777608413282,52.33,77116.36,0.0,-0.99335,1e-05,0.80994]
[1777608414325,52.33,77116.36,0.0,-0.99335,1e-05,0.80994]
[1777608414394,52.33,77117.35,0.0,-0.99334,1e-05,0.81083]
[1777608416008,52.33,77117.35,0.0,-0.99334,1e-05,0.81083]
[1777608416080,52.33,77117.35,0.0,-0.99334,1e-05,0.81083]
[1777608418317,52.33,77119.22,0.0,-0.99333,1e-05,0.8125]
[1777608422969,52.33,77119.29,0.0,-0.99333,1e-05,0.81256]
[1777608423076,52.33,77119.29,0.0,-0.99333,1e-05,0.81256]
[1777608426457,52.33,77119.55,0.0,-0.99333,1e-05,0.81279]
[1777608426574,52.33,77119.55,0.0,-0.99333,1e-05,0.81279]
[1777608426627,52.33,77119.52,0.0,-0.99333,1e-05,0.81276]
[1777608432666,52.33,77118.14,0.0,-0.99334,1e-05,0.81153]
[1777608432826,52.33,77118.14,0.0,-0.99334,1e-05,0.81153]
[1777608432926,52.33,77114.55,0.0,-0.99337,1e-05,0.80833]
[1777608433423,52.33,77110.12,0.0,-0.9934,1e-05,0.8044]
[1777608434430,52.33,77107.94,0.0,-0.99342,1e-05,0.80247]
[1777608436154,52.33,77107.94,0.0,-0.99342,1e-05,0.80247]
[1777608436176,52.33,77105.16,0.0,-0.99344,1e-05,0.80001]
[1777608436324,52.33,77105.16,0.0,-0.99344,1e-05,0.80001]
[1777608437265,52.33,77105.75,0.0,-0.99344,1e-05,0.80053]
[1777608437323,52.33,77105.75,0.0,-0.99344,1e-05,0.80053]
[1777608437450,52.33,77106.82,0.0,-0.99343,1e-05,0.80148]
[1777608441642,52.33,77105.83,0.0,-0.99344,1e-05,0.8006]
[1777608441826,52.33,77105.83,0.0,-0.99344,1e-05,0.8006]
[1777608447080,52.33,77106.64,0.0,-0.99343,1e-05,0.80132]
[1777608447181,52.33,77108.38,0.0,-0.99342,1e-05,0.80286]
[1777608447324,52.33,77108.38,0.0,-0.99342,1e-05,0.80286]
[1777608447521,52.33,77109.23,0.0,-0.99341,1e-05,0.80361]
[1777608448360,52.33,77109.23,0.0,-0.99341,1e-05,0.80361]
[1777608448574,52.33,77109.23,0.0,-0.99341,1e-05,0.80361]
[1777608454749,52.33,77110.1,0.0,-0.99342,1e-05,0.80265]
[1777608454829,52.33,77110.1,0.0,-0.99342,1e-05,0.80265]
[1777608454850,52.33,77110.29,0.0,-0.99342,1e-05,0.80281]
[1777608455699,52.33,77110.29,0.0,-0.99342,1e-05,0.80281]
[1777608455832,52.33,77110.29,0.0,-0.99342,1e-05,0.80281]
[1777608461619,52.33,77110.7,0.0,-0.99341,1e-05,0.80318]
[1777608466654,52.33,77110.79,0.0,-0.99341,1e-05,0.80326]
[1777608468297,52.33,77110.72,0.0,-0.99341,1e-05,0.80319]
[1777608468328,52.33,77110.72,0.0,-0.99341,1e-05,0.80319]
[1777608468668,52.33,77113.57,0.0,-0.99339,1e-05,0.80572]
[1777608469808,52.33,77113.57,0.0,-0.99339,1e-05,0.80572]
[1777608469830,52.33,77113.57,0.0,-0.99339,1e-05,0.80572]
[1777608472528,52.33,77115.21,0.0,-0.99338,1e-05,0.80718]
[1777608472574,52.33,77115.21,0.0,-0.99338,1e-05,0.80718]
[1777608472696,52.33,77116.32,0.0,-0.99337,1e-05,0.80816]
[1777608473703,52.33,77117.8,0.0,-0.99336,1e-05,0.80948]
[1777608474662,52.33,77117.8,0.0,-0.99336,1e-05,0.80948]
[1777608474828,52.33,77117.8,0.0,-0.99336,1e-05,0.80948]
[1777608477732,52.33,77123.26,0.0,-0.99331,1e-05,0.81436]
[1777608478532,52.33,77123.26,0.0,-0.99331,1e-05,0.81436]
[1777608478576,52.33,77123.26,0.0,-0.99331,1e-05,0.81436]
[1777608482767,52.33,77125.23,0.0,-0.99329,1e-05,0.81613]
[1777608485503,52.33,77125.65,0.0,-0.99329,1e-05,0.8165]
[1777608485577,52.33,77125.65,0.0,-0.99329,1e-05,0.8165]
[1777608485788,52.33,77124.15,0.0,-0.9933,1e-05,0.81516]
[1777608486829,52.33,77124.15,0.0,-0.9933,1e-05,0.81516]
[1777608486837,52.33,77120.9,0.0,-0.99333,1e-05,0.81225]
[1777608492836,52.33,77122.4,0.0,-0.99332,1e-05,0.81359]
[1777608497872,52.33,77122.2,0.0,-0.99332,1e-05,0.81341]
[1777608502907,52.33,77122.87,0.0,-0.99331,1e-05,0.81401]
[1777608503386,52.33,77122.87,0.0,-0.99331,1e-05,0.81401]
[1777608503574,52.33,77122.87,0.0,-0.99331,1e-05,0.81401]
[1777608505928,52.33,77125.26,0.0,-0.99329,1e-05,0.81615]
[1777608509071,52.33,77126.25,0.0,-0.99329,1e-05,0.81704]
[1777608509328,52.33,77127.79,0.0,-0.99327,1e-05,0.81843]
[1777608509446,52.33,77127.79,0.0,-0.99327,1e-05,0.81843]
[1777608509577,52.33,77127.79,0.0,-0.99327,1e-05,0.81843]
[1777608509956,52.33,77129.18,0.0,-0.99326,1e-05,0.81968]
[1777608511970,52.33,77129.9,0.0,-0.99327,1e-05,0.81857]
[1777608512976,52.33,77136.64,0.0,-0.99321,1e-05,0.82465]
[1777608513985,52.33,77138.89,0.0,-0.9932,1e-05,0.82669]
[1777608515319,52.33,77138.89,0.0,-0.9932,1e-05,0.82669]
[1777608515327,52.33,77138.55,0.0,-0.9932,1e-05,0.82638]
[1777608517006,52.33,77135.99,0.0,-0.99322,1e-05,0.82406]
[1777608522041,52.33,77135.6,0.0,-0.99322,1e-05,0.82371]
[1777608527080,52.33,77133.56,0.0,-0.99324,1e-05,0.82186]
[1777608527359,52.33,77133.56,0.0,-0.99324,1e-05,0.82186]
[1777608527576,52.33,77133.56,0.0,-0.99324,1e-05,0.82186]
[1777608529094,52.33,77123.55,0.0,-0.99332,1e-05,0.81287]
[1777608530234,52.33,77123.55,0.0,-0.99332,1e-05,0.81287]
[1777608530325,52.33,77123.55,0.0,-0.99332,1e-05,0.81287]
[1777608530283,52.33,77122.55,0.0,-0.99333,1e-05,0.81198]
[1777608530550,52.33,77122.55,0.0,-0.99333,1e-05,0.81198]
[1777608530573,52.33,77122.55,0.0,-0.99333,1e-05,0.81198]
[1777608531116,52.33,77120.67,0.0,-0.99335,1e-05,0.8103]
[1777608532123,52.33,77116.79,0.0,-0.99338,1e-05,0.80684]
[1777608533691,52.33,77115.9,0.0,-0.99338,1e-05,0.80605]
[1777608533826,52.33,77115.9,0.0,-0.99338,1e-05,0.80605]
[1777608539176,52.33,77117.84,0.0,-0.99337,1e-05,0.80778]
[1777608542197,52.33,77113.59,0.0,-0.9934,1e-05,0.804]
[1777608543978,52.33,77111.7,0.0,-0.99342,1e-05,0.80233]
[1777608544074,52.33,77111.7,0.0,-0.99342,1e-05,0.80233]
[1777608546171,52.33,77111.61,0.0,-0.99342,1e-05,0.80225]
[1777608546325,52.33,77111.61,0.0,-0.99342,1e-05,0.80225]
[1777608546225,52.33,77111.58,0.0,-0.99342,1e-05,0.80222]
[1777608551260,52.33,77110.76,0.0,-0.99343,1e-05,0.8015]
[1777608552267,52.33,77104.22,0.0,-0.99348,1e-05,0.79573]
[1777608554605,52.33,77105.64,0.0,-0.99347,1e-05,0.79698]
[1777608554824,52.33,77105.64,0.0,-0.99347,1e-05,0.79698]
[1777608560323,52.33,77106.67,0.0,-0.99346,1e-05,0.79789]
[1777608565358,52.33,77107.01,0.0,-0.99346,1e-05,0.79819]
[1777608570993,52.33,77106.24,0.0,-0.99346,1e-05,0.79751]
[1777608571076,52.33,77106.24,0.0,-0.99346,1e-05,0.79751]
[1777608572830,52.33,77104.77,0.0,-0.99349,1e-05,0.79449]
[1777608573074,52.33,77104.77,0.0,-0.99349,1e-05,0.79449]
[1777608573175,52.33,77104.68,0.0,-0.99349,1e-05,0.79441]
[1777608577319,52.33,77106.16,0.0,-0.99348,1e-05,0.79571]
[1777608577329,52.33,77106.16,0.0,-0.99348,1e-05,0.79571]
[1777608582485,52.33,77107.24,0.0,-0.99347,1e-05,0.79666]
[1777608587520,52.33,77107.09,0.0,-0.99347,1e-05,0.79653]
[1777608591582,52.33,77106.43,0.0,-0.99348,1e-05,0.79595]
[1777608591825,52.33,77106.43,0.0,-0.99348,1e-05,0.79595]
[1777608592555,52.33,77103.84,0.0,-0.9935,1e-05,0.79368]
[1777608593862,52.33,77103.84,0.0,-0.9935,1e-05,0.79368]
[1777608594074,52.33,77103.84,0.0,-0.9935,1e-05,0.79368]
[1777608594139,52.33,77104.58,0.0,-0.99349,1e-05,0.79433]
[1777608595576,52.33,77102.33,0.0,-0.99351,1e-05,0.79235]
[1777608598597,52.33,77104.63,0.0,-0.99349,1e-05,0.79437]
[1777608604639,52.33,77105.39,0.0,-0.99348,1e-05,0.79504]
[1777608610373,52.33,77107.1,0.0,-0.99347,1e-05,0.79654]
[1777608610576,52.33,77107.25,0.0,-0.99347,1e-05,0.79667]
[1777608615096,52.33,77107.8,0.0,-0.99346,1e-05,0.79716]
[1777608615324,52.33,77107.8,0.0,-0.99346,1e-05,0.79716]
[1777608615426,52.33,77108.59,0.0,-0.99346,1e-05,0.79785]
[1777608615716,52.33,77112.41,0.0,-0.99343,1e-05,0.80122]
[1777608616631,52.33,77112.41,0.0,-0.99343,1e-05,0.80122]
[1777608616825,52.33,77112.41,0.0,-0.99343,1e-05,0.80122]
[1777608621366,52.33,77109.99,0.0,-0.99345,1e-05,0.79909]
[1777608621428,52.33,77108.14,0.0,-0.99346,1e-05,0.79746]
[1777608621574,52.33,77108.14,0.0,-0.99346,1e-05,0.79746]
[1777608626133,52.33,77107.68,0.0,-0.99347,1e-05,0.79705]
[1777608626324,52.33,77107.68,0.0,-0.99347,1e-05,0.79705]
[1777608627801,52.33,77102.14,0.0,-0.99351,1e-05,0.79219]
[1777608629054,52.33,77102.14,0.0,-0.99351,1e-05,0.79219]
[1777608629078,52.33,77102.14,0.0,-0.99351,1e-05,0.79219]
[1777608629155,52.33,77100.86,0.0,-0.99352,1e-05,0.79107]
[1777608634851,52.33,77093.99,0.0,-0.99359,1e-05,0.78337]
[1777608635857,52.33,77091.36,0.0,-0.99361,1e-05,0.78109]
[1777608637023,52.33,77091.36,0.0,-0.99361,1e-05,0.78109]
[1777608637074,52.33,77091.36,0.0,-0.99361,1e-05,0.78109]
[1777608640893,52.33,77086.26,0.0,-0.99365,1e-05,0.77669]
[1777608643509,52.33,77087.23,0.0,-0.99364,1e-05,0.77752]
[1777608643574,52.33,77087.23,0.0,-0.99364,1e-05,0.77752]
[1777608644921,52.33,77089.64,0.0,-0.99362,1e-05,0.7796]
[1777608646488,52.33,77090.81,0.0,-0.99361,1e-05,0.78062]
[1777608646582,52.33,77090.81,0.0,-0.99361,1e-05,0.78062]
[1777608647166,52.33,77090.81,0.0,-0.99361,1e-05,0.78062]
[1777608647324,52.33,77090.81,0.0,-0.99361,1e-05,0.78062]
[1777608647393,52.33,77090.92,0.0,-0.99361,1e-05,0.78071]
[1777608650964,52.33,77099.02,0.0,-0.99355,1e-05,0.78775]
[1777608651704,52.33,77099.02,0.0,-0.99355,1e-05,0.78775]
[1777608651825,52.33,77099.02,0.0,-0.99355,1e-05,0.78775]
[1777608651972,52.33,77099.65,0.0,-0.99354,1e-05,0.7883]
[1777608653619,52.33,77098.0,0.0,-0.99356,1e-05,0.78686]
[1777608653826,52.33,77098.0,0.0,-0.99356,1e-05,0.78686]
[1777608653986,52.33,77099.08,0.0,-0.99355,1e-05,0.7878]
[1777608659021,52.33,77102.23,0.0,-0.99352,1e-05,0.79055]
[1777608661078,52.33,77102.44,0.0,-0.99352,1e-05,0.79073]
[1777608661324,52.33,77102.44,0.0,-0.99352,1e-05,0.79073]
[1777608663049,52.33,77106.83,0.0,-0.99349,1e-05,0.79458]
[1777608664056,52.33,77109.52,0.0,-0.99346,1e-05,0.79694]
[1777608664820,52.33,77109.52,0.0,-0.99346,1e-05,0.79694]
[1777608664831,52.33,77109.52,0.0,-0.99346,1e-05,0.79694]
[1777608665378,52.33,77109.52,0.0,-0.99346,1e-05,0.79694]
[1777608665403,52.33,77110.0,0.0,-0.99346,1e-05,0.79737]
[1777608665578,52.33,77110.0,0.0,-0.99346,1e-05,0.79737]
[1777608666070,52.33,77114.29,0.0,-0.99343,1e-05,0.80115]
[1777608669151,52.33,77115.38,0.0,-0.99342,1e-05,0.80212]
[1777608669324,52.33,77115.38,0.0,-0.99342,1e-05,0.80212]
[1777608669378,52.33,77116.29,0.0,-0.99341,1e-05,0.80292]
[1777608671810,52.33,77115.28,0.0,-0.99342,1e-05,0.80203]
[1777608671824,52.33,77115.28,0.0,-0.99342,1e-05,0.80203]
[1777608673119,52.33,77120.5,0.0,-0.99338,1e-05,0.80666]
[1777608674126,52.33,77125.43,0.0,-0.99333,1e-05,0.81105]
[1777608674682,52.33,77125.43,0.0,-0.99333,1e-05,0.81105]
[1777608674835,52.33,77125.43,0.0,-0.99333,1e-05,0.81105]
[1777608676140,52.33,77128.18,0.0,-0.99331,1e-05,0.81351]
[1777608676646,52.33,77128.18,0.0,-0.99331,1e-05,0.81351]
[1777608676826,52.33,77128.18,0.0,-0.99331,1e-05,0.81351]
[1777608677147,52.33,77121.05,0.0,-0.99337,1e-05,0.80715]
[1777608678154,52.33,77114.53,0.0,-0.99342,1e-05,0.80136]
[1777608678582,52.33,77114.53,0.0,-0.99342,1e-05,0.80136]
[1777608678825,52.33,77114.53,0.0,-0.99342,1e-05,0.80136]
[1777608681105,52.33,77113.31,0.0,-0.99343,1e-05,0.80029]
[1777608681325,52.33,77113.31,0.0,-0.99343,1e-05,0.80029]
[1777608681426,52.33,77113.97,0.0,-0.99343,1e-05,0.80087]
[1777608688224,52.33,77113.31,0.0,-0.99343,1e-05,0.80029]
[1777608688544,52.33,77113.31,0.0,-0.99343,1e-05,0.80029]
[1777608688574,52.33,77113.31,0.0,-0.99343,1e-05,0.80029]
[1777608693259,52.33,77114.87,0.0,-0.99343,1e-05,0.79993]
[1777608698294,52.33,77114.82,0.0,-0.99344,1e-05,0.79989]
[1777608700885,52.33,77114.82,0.0,-0.99344,1e-05,0.79989]
[1777608701074,52.33,77114.82,0.0,-0.99344,1e-05,0.79989]
[1777608702322,52.33,77104.78,0.0,-0.99352,1e-05,0.79106]
[1777608703329,52.33,77102.52,0.0,-0.99353,1e-05,0.78909]
[1777608703554,52.33,77102.52,0.0,-0.99353,1e-05,0.78909]
[1777608703580,52.33,77102.52,0.0,-0.99353,1e-05,0.78909]
[1777608704336,52.33,77103.34,0.0,-0.99353,1e-05,0.7898]
[1777608709371,52.33,77107.06,0.0,-0.9935,1e-05,0.79306]
[1777608711738,52.33,77106.19,0.0,-0.9935,1e-05,0.7923]
[1777608711826,52.33,77106.19,0.0,-0.9935,1e-05,0.7923]
[1777608714406,52.33,77108.62,0.0,-0.99349,1e-05,0.79443]
[1777608718724,52.33,77109.88,0.0,-0.99348,1e-05,0.79553]
[1777608718836,52.33,77109.88,0.0,-0.99348,1e-05,0.79553]
[1777608721191,52.33,77109.2,0.0,-0.99348,1e-05,0.79494]
[1777608721327,52.33,77109.2,0.0,-0.99348,1e-05,0.79494]
[1777608721455,52.33,77109.76,0.0,-0.99348,1e-05,0.79543]
[1777608723123,52.33,77111.75,0.0,-0.99346,1e-05,0.79718]
[1777608723328,52.33,77111.75,0.0,-0.99346,1e-05,0.79718]
[1777608723469,52.33,77114.4,0.0,-0.99344,1e-05,0.79952]
[1777608724477,52.33,77117.69,0.0,-0.99341,1e-05,0.80243]
[1777608729511,52.33,77117.95,0.0,-0.99341,1e-05,0.80266]
[1777608733511,52.33,77116.02,0.0,-0.99343,1e-05,0.80095]
[1777608733539,52.33,77116.58,0.0,-0.99342,1e-05,0.80144]
[1777608733577,52.33,77116.58,0.0,-0.99342,1e-05,0.80144]
[1777608736560,52.33,77112.86,0.0,-0.99345,1e-05,0.79816]
[1777608741594,52.33,77113.92,0.0,-0.99344,1e-05,0.79909]
[1777608744616,52.33,77111.75,0.0,-0.99346,1e-05,0.79718]
[1777608749650,52.33,77109.55,0.0,-0.99348,1e-05,0.79524]
[1777608752672,52.33,77110.24,0.0,-0.99349,1e-05,0.79413]
[1777608757707,52.33,77108.53,0.0,-0.9935,1e-05,0.79263]
[1777608758714,52.33,77104.98,0.0,-0.99353,1e-05,0.78952]
[1777608759784,52.33,77104.98,0.0,-0.99353,1e-05,0.78952]
[1777608759828,52.33,77104.98,0.0,-0.99353,1e-05,0.78952]
[1777608759885,52.33,77112.14,0.0,-0.99347,1e-05,0.7958]
[1777608760728,52.33,77114.52,0.0,-0.99345,1e-05,0.79789]
[1777608761581,52.33,77114.52,0.0,-0.99345,1e-05,0.79789]
[1777608761825,52.33,77114.52,0.0,-0.99345,1e-05,0.79789]
[1777608761926,52.33,77117.07,0.0,-0.99343,1e-05,0.80014]
[1777608765763,52.33,77119.48,0.0,-0.99341,1e-05,0.80227]
[1777608770798,52.33,77119.16,0.0,-0.99341,1e-05,0.80199]
[1777608772111,52.33,77119.16,0.0,-0.99341,1e-05,0.80199]
[1777608772533,52.33,77115.32,0.0,-0.99344,1e-05,0.7986]
[1777608774824,52.33,77113.52,0.0,-0.99346,1e-05,0.79701]
[1777608775073,52.33,77113.52,0.0,-0.99346,1e-05,0.79701]
[1777608775326,52.33,77113.52,0.0,-0.99346,1e-05,0.79701]
[1777608775427,52.33,77113.78,0.0,-0.99346,1e-05,0.79724]
[1777608779861,52.33,77106.03,0.0,-0.99352,1e-05,0.79044]
[1777608782257,52.33,77107.08,0.0,-0.99351,1e-05,0.79136]
[1777608782324,52.33,77107.08,0.0,-0.99351,1e-05,0.79136]
[1777608788749,52.33,77105.86,0.0,-0.99352,1e-05,0.79029]
[1777608788828,52.33,77105.86,0.0,-0.99352,1e-05,0.79029]
[1777608788924,52.33,77104.52,0.0,-0.99353,1e-05,0.78912]
[1777608789836,52.33,77104.52,0.0,-0.99353,1e-05,0.78912]
[1777608790074,52.33,77104.52,0.0,-0.99353,1e-05,0.78912]
[1777608795973,52.33,77105.34,0.0,-0.99353,1e-05,0.78983]
[1777608801008,52.33,77105.12,0.0,-0.99353,1e-05,0.78964]
[1777608807050,52.33,77105.47,0.0,-0.99352,1e-05,0.78995]
[1777608811078,52.33,77107.6,0.0,-0.99352,1e-05,0.79009]
[1777608813738,52.33,77109.11,0.0,-0.99351,1e-05,0.79141]
[1777608813826,52.33,77109.11,0.0,-0.99351,1e-05,0.79141]
[1777608814263,52.33,77109.11,0.0,-0.99351,1e-05,0.79141]
[1777608814325,52.33,77109.11,0.0,-0.99351,1e-05,0.79141]
[1777608814427,52.33,77109.71,0.0,-0.9935,1e-05,0.79194]
[1777608819134,52.33,77113.27,0.0,-0.99348,1e-05,0.79506]
[1777608820141,52.33,77116.85,0.0,-0.99345,1e-05,0.79822]
[1777608820888,52.33,77116.85,0.0,-0.99345,1e-05,0.79822]
[1777608821076,52.33,77116.85,0.0,-0.99345,1e-05,0.79822]
[1777608821164,52.33,77116.85,0.0,-0.99345,1e-05,0.79822]
[1777608821325,52.33,77116.85,0.0,-0.99345,1e-05,0.79822]
[1777608821426,52.33,77116.82,0.0,-0.99345,1e-05,0.79819]
[1777608827190,52.33,77116.59,0.0,-0.99345,1e-05,0.79799]
[1777608829668,52.33,77117.45,0.0,-0.99344,1e-05,0.79874]
[1777608829828,52.33,77117.45,0.0,-0.99344,1e-05,0.79874]
[1777608830093,52.33,77117.45,0.0,-0.99344,1e-05,0.79874]
[1777608830324,52.33,77117.45,0.0,-0.99344,1e-05,0.79874]
[1777608830426,52.33,77118.76,0.0,-0.99343,1e-05,0.7999]
[1777608832225,52.33,77121.82,0.0,-0.99341,1e-05,0.80261]
[1777608833232,52.33,77124.01,0.0,-0.99339,1e-05,0.80455]
[1777608834275,52.33,77124.01,0.0,-0.99339,1e-05,0.80455]
[1777608834330,52.33,77124.01,0.0,-0.99339,1e-05,0.80455]
[1777608834558,52.33,77124.01,0.0,-0.99339,1e-05,0.80455]
[1777608834575,52.33,77124.01,0.0,-0.99339,1e-05,0.80455]
[1777608834430,52.33,77126.15,0.0,-0.99337,1e-05,0.80645]
[1777608837260,52.33,77130.78,0.0,-0.99333,1e-05,0.81058]
[1777608840270,52.33,77131.52,0.0,-0.99333,1e-05,0.81124]
[1777608840329,52.33,77131.52,0.0,-0.99333,1e-05,0.81124]
[1777608840429,52.33,77133.47,0.0,-0.99331,1e-05,0.81299]
[1777608840731,52.33,77133.47,0.0,-0.99331,1e-05,0.81299]
[1777608840827,52.33,77133.47,0.0,-0.99331,1e-05,0.81299]
[1777608844309,52.33,77141.26,0.0,-0.99325,1e-05,0.81999]
[1777608845316,52.33,77142.64,0.0,-0.99323,1e-05,0.82123]
[1777608846323,52.33,77136.1,0.0,-0.99329,1e-05,0.81534]
[1777608848337,52.33,77133.36,0.0,-0.99331,1e-05,0.81289]
[1777608849052,52.33,77133.36,0.0,-0.99331,1e-05,0.81289]
[1777608849073,52.33,77133.36,0.0,-0.99331,1e-05,0.81289]
[1777608849340,52.33,77133.36,0.0,-0.99331,1e-05,0.81289]
[1777608849575,52.33,77133.36,0.0,-0.99331,1e-05,0.81289]
[1777608849634,52.33,77133.47,0.0,-0.99331,1e-05,0.81299]
[1777608855386,52.33,77133.33,0.0,-0.99331,1e-05,0.81286]
[1777608857261,52.33,77134.05,0.0,-0.99331,1e-05,0.81351]
[1777608857325,52.33,77134.05,0.0,-0.99331,1e-05,0.81351]
[1777608857553,52.33,77134.05,0.0,-0.99331,1e-05,0.81351]
[1777608857573,52.33,77134.05,0.0,-0.99331,1e-05,0.81351]
[1777608857655,52.33,77136.25,0.0,-0.99329,1e-05,0.81548]
[1777608863442,52.33,77134.98,0.0,-0.9933,1e-05,0.81434]
[1777608868478,52.33,77134.78,0.0,-0.9933,1e-05,0.81416]
[1777608871498,52.33,77135.3,0.0,-0.99331,1e-05,0.81287]
[1777608876611,52.33,77134.59,0.0,-0.99332,1e-05,0.81223]
[1777608876679,52.33,77134.59,0.0,-0.99332,1e-05,0.81223]
[1777608876798,52.33,77134.59,0.0,-0.99332,1e-05,0.81223]
[1777608876830,52.33,77134.59,0.0,-0.99332,1e-05,0.81223]
[1777608882575,52.33,77135.76,0.0,-0.99331,1e-05,0.81328]
[1777608886144,52.33,77137.2,0.0,-0.99329,1e-05,0.81457]
[1777608886325,52.33,77137.2,0.0,-0.99329,1e-05,0.81457]
[1777608886567,52.33,77137.2,0.0,-0.99329,1e-05,0.81457]
[1777608886575,52.33,77137.2,0.0,-0.99329,1e-05,0.81457]
[1777608886603,52.33,77137.63,0.0,-0.99329,1e-05,0.81496]
[1777608891638,52.33,77137.6,0.0,-0.99329,1e-05,0.81493]
[1777608892672,52.33,77119.08,0.0,-0.99344,1e-05,0.79845]
[1777608892952,52.33,77119.08,0.0,-0.99344,1e-05,0.79845]
[1777608893673,52.33,77094.41,0.0,-0.99364,1e-05,0.77693]
[1777608894680,52.33,77082.05,0.0,-0.99374,1e-05,0.76632]
[1777608895687,52.33,77081.6,0.0,-0.99374,1e-05,0.76594]
[1777608896456,52.33,77081.6,0.0,-0.99374,1e-05,0.76594]
[1777608900726,52.33,77087.6,0.0,-0.99369,1e-05,0.77107]
[1777608901729,52.33,77094.16,0.0,-0.99364,1e-05,0.77671]
[1777608903743,52.33,77095.98,0.0,-0.99363,1e-05,0.77828]
[1777608909510,52.33,77094.74,0.0,-0.99364,1e-05,0.77721]
[1777608912032,52.33,77093.58,0.0,-0.99365,1e-05,0.77621]
[1777608912076,52.33,77093.58,0.0,-0.99365,1e-05,0.77621]
[1777608912524,52.33,77093.58,0.0,-0.99365,1e-05,0.77621]
[1777608912576,52.33,77093.58,0.0,-0.99365,1e-05,0.77621]
[1777608912602,52.33,77092.64,0.0,-0.99365,1e-05,0.7754]
[1777608912806,52.33,77090.57,0.0,-0.99367,1e-05,0.77362]
[1777608914820,52.33,77095.01,0.0,-0.99363,1e-05,0.77744]
[1777608915827,52.33,77103.58,0.0,-0.99357,1e-05,0.78487]
[1777608916834,52.33,77111.75,0.0,-0.9935,1e-05,0.792]
[1777608917841,52.33,77106.26,0.0,-0.99355,1e-05,0.7872]
[1777608920643,52.33,77106.13,0.0,-0.99355,1e-05,0.78709]
[1777608920825,52.33,77105.28,0.0,-0.99355,1e-05,0.78635]
[1777608920992,52.33,77105.28,0.0,-0.99355,1e-05,0.78635]
[1777608921077,52.33,77105.28,0.0,-0.99355,1e-05,0.78635]
[1777608921179,52.33,77105.95,0.0,-0.99355,1e-05,0.78693]
[1777608925896,52.33,77101.72,0.0,-0.99358,1e-05,0.78325]
[1777608928053,52.33,77101.45,0.0,-0.99358,1e-05,0.78302]
[1777608928076,52.33,77101.45,0.0,-0.99358,1e-05,0.78302]
[1777608928359,52.33,77101.45,0.0,-0.99358,1e-05,0.78302]
[1777608928581,52.33,77101.45,0.0,-0.99358,1e-05,0.78302]
[1777608928648,52.33,77100.44,0.0,-0.99359,1e-05,0.78214]
[1777608931939,52.33,77102.12,0.0,-0.99359,1e-05,0.78189]
[1777608936974,52.33,77103.67,0.0,-0.99358,1e-05,0.78324]
[1777608942009,52.33,77103.34,0.0,-0.99358,1e-05,0.78295]
[1777608943038,52.33,77103.34,0.0,-0.99358,1e-05,0.78295]
[1777608943076,52.33,77103.34,0.0,-0.99358,1e-05,0.78295]
[1777608943464,52.33,77103.34,0.0,-0.99358,1e-05,0.78295]
[1777608943575,52.33,77103.34,0.0,-0.99358,1e-05,0.78295]
[1777608943676,52.33,77103.48,0.0,-0.99358,1e-05,0.78307]
[1777608944023,52.33,77105.76,0.0,-0.99356,1e-05,0.78505]
[1777608946419,52.33,77106.14,0.0,-0.99356,1e-05,0.78539]
[1777608946582,52.33,77106.14,0.0,-0.99356,1e-05,0.78539]
[1777608946607,52.33,77106.14,0.0,-0.99356,1e-05,0.78539]
[1777608946666,52.33,77108.73,0.0,-0.99354,1e-05,0.78764]
[1777608946825,52.33,77108.73,0.0,-0.99354,1e-05,0.78764]
[1777608952082,52.33,77110.8,0.0,-0.99352,1e-05,0.78945]
[1777608955103,52.33,77106.47,0.0,-0.99356,1e-05,0.78567]
[1777608956541,52.33,77106.47,0.0,-0.99356,1e-05,0.78567]
[1777608956576,52.33,77106.47,0.0,-0.99356,1e-05,0.78567]
[1777608956582,52.33,77106.01,0.0,-0.99356,1e-05,0.78527]
[1777608956794,52.33,77106.01,0.0,-0.99356,1e-05,0.78527]
[1777608956827,52.33,77106.01,0.0,-0.99356,1e-05,0.78527]
[1777608962152,52.33,77106.57,0.0,-0.99356,1e-05,0.78576]
[1777608965173,52.33,77108.98,0.0,-0.99354,1e-05,0.78786]
[1777608967017,52.33,77108.98,0.0,-0.99354,1e-05,0.78786]
[1777608967075,52.33,77108.98,0.0,-0.99354,1e-05,0.78786]
[1777608967404,52.33,77108.98,0.0,-0.99354,1e-05,0.78786]
[1777608967575,52.33,77108.98,0.0,-0.99354,1e-05,0.78786]
[1777608967673,52.33,77110.9,0.0,-0.99352,1e-05,0.78954]
[1777608973229,52.33,77112.36,0.0,-0.99351,1e-05,0.79082]
[1777608973922,52.33,77112.36,0.0,-0.99351,1e-05,0.79082]
[1777608974075,52.33,77112.36,0.0,-0.99351,1e-05,0.79082]
[1777608974175,52.33,77112.36,0.0,-0.99351,1e-05,0.79082]
[1777608974325,52.33,77112.36,0.0,-0.99351,1e-05,0.79082]
[1777608974395,52.33,77111.51,0.0,-0.99352,1e-05,0.79007]
[1777608980278,52.33,77111.5,0.0,-0.99352,1e-05,0.79006]
[1777608981285,52.33,77113.93,0.0,-0.9935,1e-05,0.79219]
[1777608983544,52.33,77114.24,0.0,-0.9935,1e-05,0.79246]
[1777608983575,52.33,77114.24,0.0,-0.9935,1e-05,0.79246]
[1777608983640,52.33,77122.98,0.0,-0.99342,1e-05,0.80016]
[1777608984323,52.33,77122.98,0.0,-0.99342,1e-05,0.80016]
[1777608984576,52.33,77122.98,0.0,-0.99342,1e-05,0.80016]
[1777608984677,52.33,77124.64,0.0,-0.99341,1e-05,0.80163]
[1777608986574,52.33,77126.09,0.0,-0.9934,1e-05,0.80291]
[1777608986676,52.33,77128.25,0.0,-0.99338,1e-05,0.80483]
[1777608987327,52.33,77130.77,0.0,-0.99336,1e-05,0.80707]
[1777608988355,52.33,77130.77,0.0,-0.99336,1e-05,0.80707]
[1777608988581,52.33,77130.77,0.0,-0.99336,1e-05,0.80707]
[1777608988680,52.33,77133.53,0.0,-0.99334,1e-05,0.80953]
[1777608988851,52.33,77133.53,0.0,-0.99334,1e-05,0.80953]
[1777608989073,52.33,77133.53,0.0,-0.99334,1e-05,0.80953]
[1777608994376,52.33,77135.35,0.0,-0.99334,1e-05,0.80941]
[1777608996390,52.33,77132.71,0.0,-0.99336,1e-05,0.80705]
[1777608996871,52.33,77132.71,0.0,-0.99336,1e-05,0.80705]
[1777608997077,52.33,77132.71,0.0,-0.99336,1e-05,0.80705]
[1777608997373,52.33,77132.71,0.0,-0.99336,1e-05,0.80705]
[1777608997575,52.33,77132.71,0.0,-0.99336,1e-05,0.80705]
[1777608997676,52.33,77134.85,0.0,-0.99334,1e-05,0.80896]
[1777608998404,52.33,77137.0,0.0,-0.99332,1e-05,0.81088]
[1777608999422,52.33,77137.0,0.0,-0.99332,1e-05,0.81088]
[1777608999576,52.33,77137.0,0.0,-0.99332,1e-05,0.81088]
[1777608999661,52.33,77137.59,0.0,-0.99332,1e-05,0.81141]
[1777609000224,52.33,77137.59,0.0,-0.99332,1e-05,0.81141]
[1777609000324,52.33,77137.59,0.0,-0.99332,1e-05,0.81141]
[1777609005737,52.33,77139.73,0.0,-0.9933,1e-05,0.81333]
[1777609005759,52.33,77139.26,0.0,-0.99331,1e-05,0.8129]
[1777609005913,52.33,77139.26,0.0,-0.99331,1e-05,0.8129]
[1777609006074,52.33,77139.26,0.0,-0.99331,1e-05,0.8129]
[1777609006460,52.33,77136.83,0.0,-0.99333,1e-05,0.81073]
[1777609008474,52.33,77134.6,0.0,-0.99334,1e-05,0.80874]
[1777609013509,52.33,77136.54,0.0,-0.99333,1e-05,0.81047]
[1777609018543,52.33,77135.96,0.0,-0.99333,1e-05,0.80995]
[1777609020558,52.33,77138.03,0.0,-0.99332,1e-05,0.8118]
[1777609022206,52.33,77137.95,0.0,-0.99332,1e-05,0.81173]
[1777609022324,52.33,77137.95,0.0,-0.99332,1e-05,0.81173]
[1777609022571,52.33,77142.78,0.0,-0.99328,1e-05,0.81606]
[1777609022963,52.33,77142.78,0.0,-0.99328,1e-05,0.81606]
[1777609023075,52.33,77142.78,0.0,-0.99328,1e-05,0.81606]
[1777609027583,52.33,77144.39,0.0,-0.99326,1e-05,0.81751]
[1777609027826,52.33,77144.39,0.0,-0.99326,1e-05,0.81751]
[1777609027608,52.33,77145.12,0.0,-0.99326,1e-05,0.81817]
[1777609029621,52.33,77149.55,0.0,-0.99322,1e-05,0.82217]
[1777609031059,52.33,77151.33,0.0,-0.9932,1e-05,0.82378]
[1777609031074,52.33,77151.33,0.0,-0.9932,1e-05,0.82378]
[1777609034656,52.33,77144.4,0.0,-0.99326,1e-05,0.81752]
[1777609035276,52.33,77144.4,0.0,-0.99326,1e-05,0.81752]
[1777609035330,52.33,77144.4,0.0,-0.99326,1e-05,0.81752]
[1777609035663,52.33,77142.07,0.0,-0.99328,1e-05,0.81543]
[1777609036081,52.33,77142.07,0.0,-0.99328,1e-05,0.81543]
[1777609036328,52.33,77142.07,0.0,-0.99328,1e-05,0.81543]
[1777609038685,52.33,77144.65,0.0,-0.99326,1e-05,0.81775]
[1777609043720,52.33,77145.07,0.0,-0.99326,1e-05,0.81812]
[1777609044764,52.33,77145.07,0.0,-0.99326,1e-05,0.81812]
[1777609044827,52.33,77145.07,0.0,-0.99326,1e-05,0.81812]
[1777609044822,52.33,77145.24,0.0,-0.99326,1e-05,0.81828]
[1777609045608,52.33,77145.24,0.0,-0.99326,1e-05,0.81828]
[1777609045826,52.33,77145.24,0.0,-0.99326,1e-05,0.81828]
[1777609045735,52.33,77143.72,0.0,-0.99327,1e-05,0.81691]
[1777609050529,52.33,77143.58,0.0,-0.99327,1e-05,0.81678]
[1777609050577,52.33,77143.58,0.0,-0.99327,1e-05,0.81678]
[1777609050767,52.33,77143.58,0.0,-0.99327,1e-05,0.81678]
[1777609050825,52.33,77143.58,0.0,-0.99327,1e-05,0.81678]
[1777609050769,52.33,77143.64,0.0,-0.99327,1e-05,0.81684]
[1777609055804,52.33,77143.75,0.0,-0.99328,1e-05,0.81517]
[1777609060839,52.33,77143.26,0.0,-0.99329,1e-05,0.81473]
[1777609065874,52.33,77143.77,0.0,-0.99328,1e-05,0.81519]
[1777609070530,52.33,77143.47,0.0,-0.99328,1e-05,0.81492]
[1777609070578,52.33,77143.47,0.0,-0.99328,1e-05,0.81492]
[1777609070679,52.33,77142.46,0.0,-0.99329,1e-05,0.81402]
[1777609071498,52.33,77142.46,0.0,-0.99329,1e-05,0.81402]
[1777609071574,52.33,77142.46,0.0,-0.99329,1e-05,0.81402]
[1777609076950,52.33,77141.46,0.0,-0.9933,1e-05,0.81312]
[1777609077959,52.33,77143.84,0.0,-0.99328,1e-05,0.81525]
[1777609080058,52.33,77144.42,0.0,-0.99328,1e-05,0.81578]
[1777609080077,52.33,77144.42,0.0,-0.99328,1e-05,0.81578]
[1777609080159,52.33,77144.58,0.0,-0.99328,1e-05,0.81592]
[1777609081115,52.33,77144.58,0.0,-0.99328,1e-05,0.81592]
[1777609081326,52.33,77144.58,0.0,-0.99328,1e-05,0.81592]
[1777609085548,52.33,77145.22,0.0,-0.99327,1e-05,0.8165]
[1777609085591,52.33,77145.22,0.0,-0.99327,1e-05,0.8165]
[1777609085596,52.33,77144.24,0.0,-0.99328,1e-05,0.81561]
[1777609087343,52.33,77145.01,0.0,-0.99327,1e-05,0.81631]
[1777609087576,52.33,77145.01,0.0,-0.99327,1e-05,0.81631]
[1777609093064,52.33,77146.3,0.0,-0.99326,1e-05,0.81747]
[1777609096086,52.33,77143.96,0.0,-0.99328,1e-05,0.81536]
[1777609097093,52.33,77145.94,0.0,-0.99326,1e-05,0.81714]
[1777609098280,52.33,77145.94,0.0,-0.99326,1e-05,0.81714]
[1777609098324,52.33,77145.94,0.0,-0.99326,1e-05,0.81714]
[1777609098338,52.33,77148.03,0.0,-0.99325,1e-05,0.81903]
[1777609099180,52.33,77148.03,0.0,-0.99325,1e-05,0.81903]
[1777609099264,52.33,77148.03,0.0,-0.99325,1e-05,0.81903]
[1777609105148,52.33,77148.21,0.0,-0.99325,1e-05,0.81919]
[1777609107250,52.33,77149.56,0.0,-0.99323,1e-05,0.82041]
[1777609107326,52.33,77149.56,0.0,-0.99323,1e-05,0.82041]
[1777609107489,52.33,77149.92,0.0,-0.99323,1e-05,0.82073]
[1777609108140,52.33,77149.92,0.0,-0.99323,1e-05,0.82073]
[1777609108325,52.33,77149.92,0.0,-0.99323,1e-05,0.82073]
[1777609111191,52.33,77151.74,0.0,-0.99323,1e-05,0.82061]
[1777609113639,52.33,77151.7,0.0,-0.99323,1e-05,0.82057]
[1777609113825,52.33,77151.7,0.0,-0.99323,1e-05,0.82057]
[1777609113927,52.33,77155.52,0.0,-0.9932,1e-05,0.82403]
[1777609114777,52.33,77155.52,0.0,-0.9932,1e-05,0.82403]
[1777609114829,52.33,77155.52,0.0,-0.9932,1e-05,0.82403]
[1777609114845,52.33,77158.83,0.0,-0.99317,1e-05,0.82703]
[1777609116226,52.33,77163.02,0.0,-0.99314,1e-05,0.83085]
[1777609117233,52.33,77167.75,0.0,-0.9931,1e-05,0.83518]
[1777609118841,52.33,77167.75,0.0,-0.9931,1e-05,0.83518]
[1777609118882,52.33,77170.17,0.0,-0.99307,1e-05,0.8374]
[1777609119076,52.33,77170.17,0.0,-0.99307,1e-05,0.8374]
[1777609119613,52.33,77170.17,0.0,-0.99307,1e-05,0.8374]
[1777609119825,52.33,77170.17,0.0,-0.99307,1e-05,0.8374]
[1777609119926,52.33,77171.89,0.0,-0.99306,1e-05,0.83898]
[1777609123275,52.33,77175.68,0.0,-0.99303,1e-05,0.84247]
[1777609127304,52.33,77174.05,0.0,-0.99304,1e-05,0.84097]
[1777609128471,52.33,77174.05,0.0,-0.99304,1e-05,0.84097]
[1777609128578,52.33,77174.05,0.0,-0.99304,1e-05,0.84097]
[1777609128635,52.33,77173.0,0.0,-0.99305,1e-05,0.84]
[1777609129420,52.33,77173.0,0.0,-0.99305,1e-05,0.84]
[1777609129581,52.33,77173.0,0.0,-0.99305,1e-05,0.84]
[1777609135360,52.33,77173.77,0.0,-0.99304,1e-05,0.84071]
[1777609139271,52.33,77174.3,0.0,-0.99304,1e-05,0.8412]
[1777609139327,52.33,77174.3,0.0,-0.99304,1e-05,0.8412]
[1777609139391,52.33,77174.43,0.0,-0.99304,1e-05,0.84132]
[1777609140532,52.33,77174.43,0.0,-0.99304,1e-05,0.84132]
[1777609140581,52.33,77174.43,0.0,-0.99304,1e-05,0.84132]
[1777609146440,52.33,77173.79,0.0,-0.99304,1e-05,0.84073]
[1777609150468,52.33,77172.11,0.0,-0.99306,1e-05,0.83918]
[1777609151236,52.33,77172.11,0.0,-0.99306,1e-05,0.83918]
[1777609151325,52.33,77172.11,0.0,-0.99306,1e-05,0.83918]
[1777609151964,52.33,77172.11,0.0,-0.99306,1e-05,0.83918]
[1777609151475,52.33,77172.5,0.0,-0.99305,1e-05,0.83954]
[1777609152077,52.33,77172.5,0.0,-0.99305,1e-05,0.83954]
[1777609157517,52.33,77172.47,0.0,-0.99306,1e-05,0.83951]
[1777609161548,52.33,77175.59,0.0,-0.99303,1e-05,0.84239]
[1777609166583,52.33,77175.59,0.0,-0.99303,1e-05,0.84239]
[1777609167589,52.33,77174.02,0.0,-0.99304,1e-05,0.84094]
[1777609171107,52.33,77173.43,0.0,-0.99305,1e-05,0.8404]
[1777609171329,52.33,77173.43,0.0,-0.99305,1e-05,0.8404]
[1777609171426,52.33,77173.43,0.0,-0.99306,1e-05,0.8386]
[1777609172758,52.33,77173.43,0.0,-0.99306,1e-05,0.8386]
[1777609172826,52.33,77173.43,0.0,-0.99306,1e-05,0.8386]
[1777609172927,52.33,77166.89,0.0,-0.99312,1e-05,0.8326]
[1777609175646,52.33,77166.3,0.0,-0.99312,1e-05,0.83206]
[1777609180681,52.33,77161.13,0.0,-0.99317,1e-05,0.82734]
[1777609181437,52.33,77161.13,0.0,-0.99317,1e-05,0.82734]
[1777609181576,52.33,77161.13,0.0,-0.99317,1e-05,0.82734]
[1777609181688,52.33,77160.73,0.0,-0.99317,1e-05,0.82698]
[1777609183188,52.33,77159.63,0.0,-0.99318,1e-05,0.82598]
[1777609183325,52.33,77159.63,0.0,-0.99318,1e-05,0.82598]
[1777609185715,52.33,77161.96,0.0,-0.99316,1e-05,0.8281]
[1777609191758,52.33,77160.88,0.0,-0.99317,1e-05,0.82711]
[1777609192694,52.33,77160.88,0.0,-0.99317,1e-05,0.82711]
[1777609192825,52.33,77160.88,0.0,-0.99317,1e-05,0.82711]
[1777609192839,52.33,77160.91,0.0,-0.99317,1e-05,0.82714]
[1777609193902,52.33,77160.91,0.0,-0.99317,1e-05,0.82714]
[1777609194075,52.33,77161.1,0.0,-0.99317,1e-05,0.82731]
[1777609198957,52.33,77160.86,0.0,-0.99317,1e-05,0.8271]
[1777609199075,52.33,77161.27,0.0,-0.99316,1e-05,0.82747]
[1777609199856,52.33,77161.27,0.0,-0.99316,1e-05,0.82747]
[1777609199931,52.33,77161.36,0.0,-0.99316,1e-05,0.82755]
[1777609200077,52.33,77161.36,0.0,-0.99316,1e-05,0.82755]
[1777609203843,52.33,77163.4,0.0,-0.99315,1e-05,0.82941]
[1777609205856,52.33,77159.96,0.0,-0.99318,1e-05,0.82628]
[1777609206059,52.33,77159.96,0.0,-0.99318,1e-05,0.82628]
[1777609207375,52.33,77160.32,0.0,-0.99317,1e-05,0.82661]
[1777609207575,52.33,77160.32,0.0,-0.99317,1e-05,0.82661]
[1777609211898,52.33,77157.43,0.0,-0.9932,1e-05,0.82398]
[1777609212906,52.33,77153.96,0.0,-0.99323,1e-05,0.82084]
[1777609213595,52.33,77153.96,0.0,-0.99323,1e-05,0.82084]
[1777609215421,52.33,77153.18,0.0,-0.99323,1e-05,0.82014]
[1777609215894,52.33,77153.18,0.0,-0.99323,1e-05,0.82014]
[1777609215927,52.33,77153.54,0.0,-0.99323,1e-05,0.82046]
[1777609216420,52.33,77153.54,0.0,-0.99323,1e-05,0.82046]
[1777609216935,52.33,77142.87,0.0,-0.99332,1e-05,0.81087]
[1777609217941,52.33,77139.19,0.0,-0.99335,1e-05,0.80758]
[1777609218121,52.33,77139.19,0.0,-0.99335,1e-05,0.80758]
[1777609218324,52.33,77139.19,0.0,-0.99335,1e-05,0.80758]
[1777609218948,52.33,77138.03,0.0,-0.99336,1e-05,0.80654]
[1777609219955,52.33,77132.7,0.0,-0.9934,1e-05,0.80181]
[1777609220962,52.33,77130.74,0.0,-0.99342,1e-05,0.80007]
[1777609221410,52.33,77130.74,0.0,-0.99342,1e-05,0.80007]
[1777609221574,52.33,77130.74,0.0,-0.99342,1e-05,0.80007]
[1777609223582,52.33,77130.97,0.0,-0.99342,1e-05,0.80028]
[1777609223983,52.33,77130.53,0.0,-0.99342,1e-05,0.79989]
[1777609225996,52.33,77133.12,0.0,-0.9934,1e-05,0.80218]
[1777609228012,52.33,77130.35,0.0,-0.99342,1e-05,0.79973]
[1777609229578,52.33,77129.5,0.0,-0.99343,1e-05,0.79898]
[1777609230025,52.33,77128.3,0.0,-0.99344,1e-05,0.79792]
[1777609230762,52.33,77128.3,0.0,-0.99344,1e-05,0.79792]
[1777609231032,52.33,77124.7,0.0,-0.99348,1e-05,0.79301]
[1777609232039,52.33,77121.75,0.0,-0.9935,1e-05,0.79042]
[1777609232412,52.33,77121.75,0.0,-0.9935,1e-05,0.79042]
[1777609232575,52.33,77121.75,0.0,-0.9935,1e-05,0.79042]
[1777609237663,52.33,77121.85,0.0,-0.9935,1e-05,0.79051]
[1777609237826,52.33,77121.85,0.0,-0.9935,1e-05,0.79051]
[1777609237868,52.33,77125.73,0.0,-0.99347,1e-05,0.79392]
[1777609238082,52.33,77128.15,0.0,-0.99345,1e-05,0.79605]
[1777609239964,52.33,77128.15,0.0,-0.99345,1e-05,0.79605]
[1777609240076,52.33,77128.24,0.0,-0.99345,1e-05,0.79613]
[1777609244315,52.33,77130.17,0.0,-0.99344,1e-05,0.79783]
[1777609244328,52.33,77130.17,0.0,-0.99344,1e-05,0.79783]
[1777609244416,52.33,77132.41,0.0,-0.99342,1e-05,0.79981]
[1777609245764,52.33,77132.41,0.0,-0.99342,1e-05,0.79981]
[1777609246143,52.33,77107.31,0.0,-0.99362,1e-05,0.77785]
[1777609247150,52.33,77097.87,0.0,-0.99369,1e-05,0.76973]
[1777609248157,52.33,77098.04,0.0,-0.99369,1e-05,0.76987]
[1777609249120,52.33,77098.04,0.0,-0.99369,1e-05,0.76987]
[1777609254199,52.33,77099.14,0.0,-0.99368,1e-05,0.77082]
[1777609258227,52.33,77101.89,0.0,-0.99366,1e-05,0.77318]
[1777609259234,52.33,77104.38,0.0,-0.99364,1e-05,0.77532]
[1777609261248,52.33,77101.34,0.0,-0.99367,1e-05,0.77271]
[1777609262500,52.33,77101.34,0.0,-0.99367,1e-05,0.77271]
[1777609262574,52.33,77101.34,0.0,-0.99367,1e-05,0.77271]
[1777609262676,52.33,77098.18,0.0,-0.99369,1e-05,0.76999]
[1777609265749,52.33,77099.62,0.0,-0.99368,1e-05,0.77123]
[1777609265828,52.33,77099.62,0.0,-0.99368,1e-05,0.77123]
[1777609266038,52.33,77100.13,0.0,-0.99368,1e-05,0.77167]
[1777609267290,52.33,77104.56,0.0,-0.99364,1e-05,0.77548]
[1777609270468,52.33,77105.7,0.0,-0.99363,1e-05,0.77646]
[1777609270575,52.33,77105.7,0.0,-0.99363,1e-05,0.77646]
[1777609276353,52.33,77104.54,0.0,-0.99364,1e-05,0.77546]
[1777609280885,52.33,77105.11,0.0,-0.99364,1e-05,0.77595]
[1777609281075,52.33,77105.11,0.0,-0.99364,1e-05,0.77595]
[1777609283555,52.33,77105.04,0.0,-0.99364,1e-05,0.77589]
[1777609283573,52.33,77105.04,0.0,-0.99364,1e-05,0.77589]
[1777609283656,52.33,77105.04,0.0,-0.99364,1e-05,0.77589]
[1777609289446,52.33,77104.98,0.0,-0.99364,1e-05,0.77584]
[1777609294481,52.33,77104.99,0.0,-0.99365,1e-05,0.77415]
[1777609298104,52.33,77105.05,0.0,-0.99365,1e-05,0.7742]
[1777609298325,52.33,77105.68,0.0,-0.99365,1e-05,0.77474]
[1777609304551,52.33,77104.77,0.0,-0.99365,1e-05,0.77396]
[1777609309587,52.33,77105.75,0.0,-0.99364,1e-05,0.7748]
[1777609311053,52.33,77105.75,0.0,-0.99364,1e-05,0.7748]
[1777609311075,52.33,77105.75,0.0,-0.99364,1e-05,0.7748]
[1777609311054,52.33,77108.09,0.0,-0.99363,1e-05,0.77682]
[1777609313792,52.33,77109.52,0.0,-0.99362,1e-05,0.77806]
[1777609313825,52.33,77109.52,0.0,-0.99362,1e-05,0.77806]
[1777609313893,52.33,77109.48,0.0,-0.99362,1e-05,0.77802]
[1777609315725,52.33,77109.49,0.0,-0.99362,1e-05,0.77803]
[1777609315824,52.33,77109.49,0.0,-0.99362,1e-05,0.77803]
[1777609321671,52.33,77108.89,0.0,-0.99362,1e-05,0.77751]
[1777609322217,52.33,77108.89,0.0,-0.99362,1e-05,0.77751]
[1777609322324,52.33,77108.89,0.0,-0.99362,1e-05,0.77751]
[1777609325234,52.33,77110.03,0.0,-0.99361,1e-05,0.7785]
[1777609325326,52.33,77110.03,0.0,-0.99361,1e-05,0.7785]
[1777609325734,52.33,77110.03,0.0,-0.99361,1e-05,0.7785]
[1777609325825,52.33,77110.03,0.0,-0.99361,1e-05,0.7785]
[1777609325836,52.33,77108.8,0.0,-0.99362,1e-05,0.77744]
[1777609328721,52.33,77111.82,0.0,-0.9936,1e-05,0.78005]
[1777609330920,52.33,77111.6,0.0,-0.9936,1e-05,0.77986]
[1777609331080,52.33,77111.6,0.0,-0.9936,1e-05,0.77986]
[1777609337999,52.33,77113.16,0.0,-0.99359,1e-05,0.78121]
[1777609338074,52.33,77113.16,0.0,-0.99359,1e-05,0.78121]
[1777609339969,52.33,77113.91,0.0,-0.99358,1e-05,0.78186]
[1777609340076,52.33,77113.91,0.0,-0.99358,1e-05,0.78186]
[1777609340050,52.33,77113.89,0.0,-0.99358,1e-05,0.78185]
[1777609345840,52.33,77115.92,0.0,-0.99356,1e-05,0.78361]
[1777609346847,52.33,77113.19,0.0,-0.99359,1e-05,0.78124]
[1777609351882,52.33,77112.78,0.0,-0.9936,1e-05,0.77917]
[1777609352889,52.33,77117.39,0.0,-0.99357,1e-05,0.78318]
[1777609358931,52.33,77121.32,0.0,-0.99353,1e-05,0.7866]
[1777609359938,52.33,77124.1,0.0,-0.99351,1e-05,0.78903]
[1777609360944,52.33,77130.21,0.0,-0.99346,1e-05,0.79439]
[1777609362959,52.33,77133.34,0.0,-0.99344,1e-05,0.79715]
[1777609367994,52.33,77134.33,0.0,-0.99343,1e-05,0.79803]
[1777609373032,52.33,77134.07,0.0,-0.99343,1e-05,0.7978]
[1777609379074,52.33,77136.08,0.0,-0.99342,1e-05,0.79958]
[1777609382095,52.33,77132.19,0.0,-0.99345,1e-05,0.79614]
[1777609385116,52.33,77127.51,0.0,-0.99348,1e-05,0.79202]
[1777609386123,52.33,77123.06,0.0,-0.99352,1e-05,0.78812]
[1777609391158,52.33,77123.0,0.0,-0.99352,1e-05,0.78807]
[1777609396194,52.33,77122.75,0.0,-0.99352,1e-05,0.78785]
[1777609398208,52.33,77125.14,0.0,-0.9935,1e-05,0.78994]
[1777609399214,52.33,77129.03,0.0,-0.99347,1e-05,0.79336]
[1777609400222,52.33,77132.65,0.0,-0.99344,1e-05,0.79654]
[1777609405257,52.33,77133.59,0.0,-0.99344,1e-05,0.79737]
[1777609406264,52.33,77130.85,0.0,-0.99346,1e-05,0.79496]
[1777609411299,52.33,77130.97,0.0,-0.99347,1e-05,0.79333]
[1777609416334,52.33,77130.91,0.0,-0.99347,1e-05,0.79328]
[1777609421369,52.33,77130.44,0.0,-0.99348,1e-05,0.79286]
[1777609426404,52.33,77130.73,0.0,-0.99347,1e-05,0.79312]
[1777609428418,52.33,77126.96,0.0,-0.9935,1e-05,0.78981]
[1777609430432,52.33,77122.71,0.0,-0.99354,1e-05,0.78609]
[1777609435467,52.33,77122.76,0.0,-0.99354,1e-05,0.78614]
[1777609440502,52.33,77122.5,0.0,-0.99354,1e-05,0.78591]
[1777609446544,52.33,77122.3,0.0,-0.99354,1e-05,0.78573]
[1777609449565,52.33,77124.98,0.0,-0.99352,1e-05,0.78808]
[1777609452587,52.33,77127.37,0.0,-0.9935,1e-05,0.79017]
[1777609455608,52.33,77129.8,0.0,-0.99348,1e-05,0.7923]
[1777609458629,52.33,77126.79,0.0,-0.9935,1e-05,0.78966]
[1777609463663,52.33,77126.42,0.0,-0.99351,1e-05,0.78934]
[1777609466685,52.33,77116.23,0.0,-0.99359,1e-05,0.78045]
[1777609467692,52.33,77115.98,0.0,-0.99359,1e-05,0.78024]
[1777609471719,52.33,77118.24,0.0,-0.99359,1e-05,0.78048]
[1777609472727,52.33,77121.65,0.0,-0.99356,1e-05,0.78345]
[1777609477761,52.33,77122.87,0.0,-0.99355,1e-05,0.78451]
[1777609482796,52.33,77121.42,0.0,-0.99356,1e-05,0.78325]
[1777609485817,52.33,77124.09,0.0,-0.99354,1e-05,0.78558]
[1777609486825,52.33,77128.94,0.0,-0.9935,1e-05,0.78982]
[1777609489846,52.33,77130.76,0.0,-0.99349,1e-05,0.79141]
[1777609492867,52.33,77133.43,0.0,-0.99346,1e-05,0.79376]
[1777609497902,52.33,77132.81,0.0,-0.99347,1e-05,0.79322]
[1777609502937,52.33,77133.43,0.0,-0.99346,1e-05,0.79376]
[1777609507973,52.33,77139.79,0.0,-0.99341,1e-05,0.79937]
[1777609508980,52.33,77142.52,0.0,-0.99339,1e-05,0.80179]
[1777609514015,52.33,77144.3,0.0,-0.99338,1e-05,0.80338]
[1777609519050,52.33,77142.9,0.0,-0.99339,1e-05,0.80213]
[1777609521064,52.33,77139.45,0.0,-0.99342,1e-05,0.79907]
[1777609523078,52.33,77136.06,0.0,-0.99344,1e-05,0.79608]
[1777609524085,52.33,77133.45,0.0,-0.99346,1e-05,0.79378]
[1777609529120,52.33,77131.0,0.0,-0.99348,1e-05,0.79162]
[1777609533148,52.33,77131.82,0.0,-0.99349,1e-05,0.79061]
[1777609538182,52.33,77132.96,0.0,-0.99348,1e-05,0.79161]
[1777609542210,52.33,77135.54,0.0,-0.99346,1e-05,0.79388]
[1777609544224,52.33,77138.49,0.0,-0.99344,1e-05,0.79648]
[1777609545232,52.33,77140.98,0.0,-0.99342,1e-05,0.79868]
[1777609551275,52.33,77142.02,0.0,-0.99341,1e-05,0.79961]
[1777609554296,52.33,77139.27,0.0,-0.99343,1e-05,0.79717]
[1777609559331,52.33,77139.32,0.0,-0.99343,1e-05,0.79722]
[1777609562351,52.33,77142.4,0.0,-0.99341,1e-05,0.79994]
[1777609567400,52.33,77143.73,0.0,-0.9934,1e-05,0.80112]
[1777609572438,52.33,77144.23,0.0,-0.99339,1e-05,0.80156]
[1777609576465,52.33,77146.53,0.0,-0.99337,1e-05,0.80361]
[1777609581500,52.33,77148.43,0.0,-0.99336,1e-05,0.8053]
[1777609586536,52.33,77148.77,0.0,-0.99335,1e-05,0.8056]
[1777609589084,52.33,77149.34,0.0,-0.99335,1e-05,0.80611]
[1777609591332,52.33,77149.38,0.0,-0.99335,1e-05,0.80615]
[1777609596606,52.33,77147.09,0.0,-0.99338,1e-05,0.80236]
[1777609601576,52.33,77147.13,0.0,-0.99338,1e-05,0.80239]
[1777609601722,52.33,77147.13,0.0,-0.99338,1e-05,0.80239]
[1777609601826,52.33,77147.13,0.0,-0.99338,1e-05,0.80239]
[1777609601927,52.33,77147.13,0.0,-0.99338,1e-05,0.80239]
[1777609607683,52.33,77147.45,0.0,-0.99338,1e-05,0.80268]
[1777609613725,52.33,77147.36,0.0,-0.99338,1e-05,0.8026]
[1777609618760,52.33,77145.57,0.0,-0.99339,1e-05,0.80101]
[1777609622079,52.33,77145.74,0.0,-0.99339,1e-05,0.80116]
[1777609622207,52.33,77145.74,0.0,-0.99339,1e-05,0.80116]
[1777609622325,52.33,77145.74,0.0,-0.99339,1e-05,0.80116]
[1777609622427,52.33,77148.16,0.0,-0.99337,1e-05,0.80331]
[1777609624802,52.33,77151.37,0.0,-0.99335,1e-05,0.80617]
[1777609626818,52.33,77148.76,0.0,-0.99337,1e-05,0.80384]
[1777609631851,52.33,77148.69,0.0,-0.99337,1e-05,0.80378]
[1777609636886,52.33,77148.63,0.0,-0.99337,1e-05,0.80372]
[1777609641921,52.33,77146.14,0.0,-0.99339,1e-05,0.80151]
[1777609644741,52.33,77144.44,0.0,-0.9934,1e-05,0.8]
[1777609644826,52.33,77144.44,0.0,-0.9934,1e-05,0.8]
[1777609644864,52.33,77144.44,0.0,-0.9934,1e-05,0.8]
[1777609645076,52.33,77144.44,0.0,-0.9934,1e-05,0.8]
[1777609645152,52.33,77144.21,0.0,-0.99341,1e-05,0.7998]
[1777609646955,52.33,77138.61,0.0,-0.99345,1e-05,0.79485]
[1777609647963,52.33,77135.86,0.0,-0.99347,1e-05,0.79243]
[1777609649808,52.33,77136.18,0.0,-0.99347,1e-05,0.79271]
[1777609649828,52.33,77136.18,0.0,-0.99347,1e-05,0.79271]
[1777609652998,52.33,77128.69,0.0,-0.99354,1e-05,0.78442]
[1777609654005,52.33,77125.12,0.0,-0.99357,1e-05,0.78131]
[1777609656172,52.33,77125.15,0.0,-0.99357,1e-05,0.78134]
[1777609656280,52.33,77125.15,0.0,-0.99357,1e-05,0.78134]
[1777609656328,52.33,77125.15,0.0,-0.99357,1e-05,0.78134]
[1777609656359,52.33,77125.32,0.0,-0.99357,1e-05,0.78149]
[1777609657026,52.33,77120.46,0.0,-0.99361,1e-05,0.77727]
[1777609658033,52.33,77116.99,0.0,-0.99364,1e-05,0.77427]
[1777609660047,52.33,77109.19,0.0,-0.9937,1e-05,0.76757]
[1777609661054,52.33,77108.86,0.0,-0.9937,1e-05,0.76729]
[1777609661692,52.33,77108.86,0.0,-0.9937,1e-05,0.76729]
[1777609661804,52.33,77108.86,0.0,-0.9937,1e-05,0.76729]
[1777609661826,52.33,77108.86,0.0,-0.9937,1e-05,0.76729]
[1777609662061,52.33,77108.76,0.0,-0.9937,1e-05,0.7672]
[1777609667096,52.33,77107.36,0.0,-0.99371,1e-05,0.766]
[1777609667809,52.33,77107.36,0.0,-0.99371,1e-05,0.766]
[1777609667827,52.33,77107.36,0.0,-0.99371,1e-05,0.766]
[1777609667930,52.33,77107.36,0.0,-0.99371,1e-05,0.766]
[1777609668074,52.33,77107.36,0.0,-0.99371,1e-05,0.766]
[1777609668105,52.33,77106.75,0.0,-0.99372,1e-05,0.76548]
[1777609671126,52.33,77103.94,0.0,-0.99374,1e-05,0.76308]
[1777609674041,52.33,77103.23,0.0,-0.99375,1e-05,0.76248]
[1777609674075,52.33,77103.23,0.0,-0.99375,1e-05,0.76248]
[1777609679182,52.33,77102.93,0.0,-0.99375,1e-05,0.76222]
[1777609684217,52.33,77102.94,0.0,-0.99375,1e-05,0.76223]
[1777609687240,52.33,77093.85,0.0,-0.99382,1e-05,0.75452]
[1777609688247,52.33,77092.67,0.0,-0.99383,1e-05,0.75353]
[1777609688813,52.33,77092.67,0.0,-0.99383,1e-05,0.75353]
[1777609688825,52.33,77092.67,0.0,-0.99383,1e-05,0.75353]
[1777609688870,52.33,77092.67,0.0,-0.99383,1e-05,0.75353]
[1777609689076,52.33,77092.67,0.0,-0.99383,1e-05,0.75353]
[1777609689254,52.33,77092.48,0.0,-0.99383,1e-05,0.75337]
[1777609690261,52.33,77095.65,0.0,-0.9938,1e-05,0.75604]
[1777609691268,52.33,77101.45,0.0,-0.99376,1e-05,0.76096]
[1777609692282,52.33,77088.05,0.0,-0.99386,1e-05,0.74964]
[1777609692965,52.33,77088.05,0.0,-0.99386,1e-05,0.74964]
[1777609693287,52.33,77071.28,0.0,-0.99399,1e-05,0.73566]
[1777609694294,52.33,77075.36,0.0,-0.99396,1e-05,0.73904]
[1777609696184,52.33,77073.56,0.0,-0.99397,1e-05,0.73755]
[1777609697315,52.33,77076.01,0.0,-0.99396,1e-05,0.73958]
[1777609702350,52.33,77078.1,0.0,-0.99394,1e-05,0.74132]
[1777609705371,52.33,77070.38,0.0,-0.994,1e-05,0.73492]
[1777609706378,52.33,77065.44,0.0,-0.99403,1e-05,0.73085]
[1777609709747,52.33,77064.39,0.0,-0.99404,1e-05,0.72999]
[1777609709792,52.33,77064.39,0.0,-0.99404,1e-05,0.72999]
[1777609709826,52.33,77064.39,0.0,-0.99404,1e-05,0.72999]
[1777609710414,52.33,77055.46,0.0,-0.99411,1e-05,0.72268]
[1777609711421,52.33,77052.2,0.0,-0.99415,1e-05,0.71841]
[1777609712428,52.33,77048.88,0.0,-0.99417,1e-05,0.71573]
[1777609716456,52.33,77036.66,0.0,-0.99426,1e-05,0.70591]
[1777609717463,52.33,77029.44,0.0,-0.99431,1e-05,0.70016]
[1777609718470,52.33,77031.43,0.0,-0.9943,1e-05,0.70174]
[1777609720484,52.33,77033.63,0.0,-0.99428,1e-05,0.70349]
[1777609722498,52.33,77022.93,0.0,-0.99436,1e-05,0.69501]
[1777609723505,52.33,77019.35,0.0,-0.99438,1e-05,0.69219]
[1777609726094,52.33,77020.04,0.0,-0.99438,1e-05,0.69273]
[1777609726158,52.33,77020.04,0.0,-0.99438,1e-05,0.69273]
[1777609726326,52.33,77020.04,0.0,-0.99438,1e-05,0.69273]
[1777609726526,52.33,77020.25,0.0,-0.99438,1e-05,0.6929]
[1777609727554,52.33,77010.25,0.0,-0.99445,1e-05,0.68507]
[1777609727684,52.33,77010.25,0.0,-0.99445,1e-05,0.68507]
[1777609728540,52.33,77009.05,0.0,-0.99446,1e-05,0.68413]
[1777609731313,52.33,77011.1,0.0,-0.99444,1e-05,0.68573]
[1777609732544,52.33,77011.1,0.0,-0.99444,1e-05,0.68573]
[1777609731686,52.33,77007.6,0.0,-0.99447,1e-05,0.68301]
[1777609732580,52.33,76998.03,0.0,-0.99453,1e-05,0.6756]
[1777609733587,52.33,76996.4,0.0,-0.99454,1e-05,0.67435]
[1777609734594,52.33,77001.87,0.0,-0.99451,1e-05,0.67856]
[1777609735601,52.33,77006.92,0.0,-0.99447,1e-05,0.68248]
[1777609736609,52.33,77010.19,0.0,-0.99445,1e-05,0.68502]
[1777609738623,52.33,77013.14,0.0,-0.99443,1e-05,0.68732]
[1777609739727,52.33,77013.14,0.0,-0.99443,1e-05,0.68732]
[1777609739829,52.33,76998.34,0.0,-0.99453,1e-05,0.67584]
[1777609740637,52.33,76995.64,0.0,-0.99455,1e-05,0.67376]
[1777609743035,52.33,76994.88,0.0,-0.99455,1e-05,0.67318]
[1777609743125,52.33,76994.79,0.0,-0.99456,1e-05,0.67311]
[1777609745083,52.33,76993.85,0.0,-0.99456,1e-05,0.67239]
[1777609749783,52.33,76997.91,0.0,-0.99453,1e-05,0.67551]
[1777609751287,52.33,76997.91,0.0,-0.99453,1e-05,0.67551]
[1777609751297,52.33,76965.63,0.0,-0.99475,1e-05,0.65103]
[1777609752807,52.33,76959.55,0.0,-0.99479,1e-05,0.64651]
[1777609754131,52.33,76959.55,0.0,-0.99479,1e-05,0.64651]
[1777609754134,52.33,76962.89,0.0,-0.99477,1e-05,0.64899]
[1777609756336,52.33,76962.02,0.0,-0.99478,1e-05,0.64834]
[1777609756835,52.33,76964.49,0.0,-0.99476,1e-05,0.65018]
[1777609758341,52.33,76964.49,0.0,-0.99476,1e-05,0.65018]
[1777609758850,52.33,76971.69,0.0,-0.99471,1e-05,0.65557]
[1777609760311,52.33,76971.69,0.0,-0.99471,1e-05,0.65557]
[1777609760377,52.33,76959.72,0.0,-0.99479,1e-05,0.64663]
[1777609760864,52.33,76943.96,0.0,-0.9949,1e-05,0.63502]
[1777609761871,52.33,76947.77,0.0,-0.99487,1e-05,0.63781]
[1777609763581,52.33,76947.77,0.0,-0.99487,1e-05,0.63781]
[1777609762882,52.33,76946.37,0.0,-0.99488,1e-05,0.63678]
[1777609763889,52.33,76949.36,0.0,-0.99486,1e-05,0.63898]
[1777609765586,52.33,76949.36,0.0,-0.99486,1e-05,0.63898]
[1777609769931,52.33,76952.95,0.0,-0.99484,1e-05,0.64162]
[1777609771945,52.33,76956.29,0.0,-0.99483,1e-05,0.6426]
[1777609772952,52.35,76965.1,0.0,-0.99475,1e-05,0.65069]
[1777609773959,52.35,76968.84,0.0,-0.99473,1e-05,0.65377]
[1777609775973,52.35,76972.26,0.0,-0.9947,1e-05,0.6566]
[1777609777622,52.35,76972.26,0.0,-0.9947,1e-05,0.6566]
[1777609776980,52.35,76980.79,0.0,-0.99464,1e-05,0.66316]
[1777609777987,52.35,76983.09,0.0,-0.99463,1e-05,0.66502]
[1777609780000,52.36,76985.6,0.0,-0.99461,1e-05,0.66714]
[1777609781586,52.36,76985.6,0.0,-0.99461,1e-05,0.66714]
[1777609782016,52.36,76991.39,0.0,-0.99457,1e-05,0.67177]
[1777609785037,52.36,76993.49,0.0,-0.99455,1e-05,0.67366]
[1777609786044,52.36,76997.71,0.0,-0.99452,1e-05,0.677]
[1777609790073,52.37,76990.52,0.0,-0.99457,1e-05,0.67181]
[1777609791080,52.37,76989.99,0.0,-0.99457,1e-05,0.6715]
[1777609792086,52.37,76993.03,0.0,-0.99455,1e-05,0.67393]
[1777609797122,52.38,76994.26,0.0,-0.99453,1e-05,0.67532]
[1777609802157,52.38,76992.72,0.0,-0.99454,1e-05,0.67459]
[1777609806185,52.38,76990.64,0.0,-0.99455,1e-05,0.67334]
[1777609810213,52.39,76983.45,0.0,-0.9946,1e-05,0.66821]
[1777609812227,52.39,76982.68,0.0,-0.9946,1e-05,0.66783]
[1777609814241,52.39,76980.75,0.0,-0.99461,1e-05,0.66656]
[1777609815248,52.4,76977.95,0.0,-0.99463,1e-05,0.66454]
[1777609816257,52.4,76983.29,0.0,-0.99459,1e-05,0.66871]
[1777609817262,52.4,76986.94,0.0,-0.99457,1e-05,0.6716]
[1777609819275,52.4,76991.37,0.0,-0.99453,1e-05,0.67519]
[1777609823304,52.4,76987.58,0.0,-0.99456,1e-05,0.67262]
[1777609824311,52.41,76983.81,0.0,-0.99458,1e-05,0.66983]
[1777609825318,52.41,76987.51,0.0,-0.99456,1e-05,0.67276]
[1777609826325,52.41,76990.99,0.0,-0.99453,1e-05,0.67553]
[1777609831364,52.41,76990.89,0.0,-0.99454,1e-05,0.67434]
[1777609835392,52.41,76994.57,0.0,-0.99451,1e-05,0.67726]
[1777609836399,52.41,76990.23,0.0,-0.99454,1e-05,0.67392]
[1777609837406,52.41,76986.76,0.0,-0.99457,1e-05,0.67126]
[1777609841434,52.41,76991.17,0.0,-0.99454,1e-05,0.67464]
[1777609843448,52.41,76993.26,0.0,-0.99452,1e-05,0.67625]
[1777609847476,52.41,76998.99,0.0,-0.99448,1e-05,0.68068]
[1777609848483,52.41,77002.33,0.0,-0.99446,1e-05,0.68327]
[1777609849489,52.41,77005.03,0.0,-0.99444,1e-05,0.68536]
[1777609850757,52.41,77004.75,0.0,-0.99444,1e-05,0.68515]
[1777609850828,52.41,77004.75,0.0,-0.99444,1e-05,0.68515]
[1777609851504,52.41,77003.66,0.0,-0.99445,1e-05,0.6843]
[1777609853578,52.41,77004.44,0.0,-0.99444,1e-05,0.68491]
[1777609856539,52.41,77010.23,0.0,-0.9944,1e-05,0.68942]
[1777609858212,52.41,77009.29,0.0,-0.99441,1e-05,0.68869]
[1777609858329,52.41,77009.29,0.0,-0.99441,1e-05,0.68869]
[1777609858553,52.41,77010.18,0.0,-0.9944,1e-05,0.68938]
[1777609861183,52.41,77010.46,0.0,-0.9944,1e-05,0.6896]
[1777609861328,52.41,77010.46,0.0,-0.9944,1e-05,0.6896]
[1777609864598,52.41,77013.79,0.0,-0.99438,1e-05,0.69221]
[1777609866612,52.41,77016.69,0.0,-0.99436,1e-05,0.69449]
[1777609866792,52.41,77016.69,0.0,-0.99436,1e-05,0.69449]
[1777609866831,52.41,77016.69,0.0,-0.99436,1e-05,0.69449]
[1777609867619,52.41,77018.51,0.0,-0.99435,1e-05,0.69593]
[1777609869075,52.41,77017.35,0.0,-0.99435,1e-05,0.69501]
[1777609869325,52.41,77017.35,0.0,-0.99435,1e-05,0.69501]
[1777609873661,52.41,77013.75,0.0,-0.99438,1e-05,0.69218]
[1777609874754,52.41,77014.35,0.0,-0.99437,1e-05,0.69265]
[1777609874833,52.41,77014.35,0.0,-0.99437,1e-05,0.69265]
[1777609875616,52.41,77014.35,0.0,-0.99437,1e-05,0.69265]
[1777609875675,52.41,77011.76,0.0,-0.99439,1e-05,0.69062]
[1777609875831,52.41,77011.76,0.0,-0.99439,1e-05,0.69062]
[1777609881457,52.41,77011.01,0.0,-0.9944,1e-05,0.69003]
[1777609881583,52.41,77011.01,0.0,-0.9944,1e-05,0.69003]
[1777609881678,52.41,77011.01,0.0,-0.9944,1e-05,0.69003]
[1777609882393,52.41,77011.01,0.0,-0.9944,1e-05,0.69003]
[1777609882578,52.41,77011.01,0.0,-0.9944,1e-05,0.69003]
[1777609883736,52.41,77013.61,0.0,-0.99438,1e-05,0.69207]
[1777609887764,52.41,77020.15,0.0,-0.99433,1e-05,0.69722]
[1777609888896,52.41,77020.15,0.0,-0.99433,1e-05,0.69722]
[1777609889075,52.41,77020.15,0.0,-0.99433,1e-05,0.69722]
[1777609889117,52.41,77021.52,0.0,-0.99432,1e-05,0.69831]
[1777609890715,52.41,77021.52,0.0,-0.99432,1e-05,0.69831]
[1777609890833,52.41,77022.08,0.0,-0.99432,1e-05,0.69875]
[1777609891792,52.41,77023.15,0.0,-0.99432,1e-05,0.69801]
[1777609896826,52.41,77024.74,0.0,-0.99431,1e-05,0.69927]
[1777609902009,52.41,77023.92,0.0,-0.99432,1e-05,0.69862]
[1777609902081,52.41,77023.92,0.0,-0.99432,1e-05,0.69862]
[1777609902111,52.41,77023.89,0.0,-0.99432,1e-05,0.6986]
[1777609903848,52.41,77023.06,0.0,-0.99433,1e-05,0.69794]
[1777609904076,52.41,77023.06,0.0,-0.99433,1e-05,0.69794]
[1777609904170,52.41,77017.49,0.0,-0.99437,1e-05,0.69355]
[1777609909039,52.41,77017.46,0.0,-0.99437,1e-05,0.69352]
[1777609909083,52.41,77017.46,0.0,-0.99437,1e-05,0.69352]
[1777609909141,52.41,77018.39,0.0,-0.99436,1e-05,0.69431]
[1777609909918,52.41,77021.6,0.0,-0.99434,1e-05,0.69684]
[1777609911651,52.41,77021.6,0.0,-0.99434,1e-05,0.69684]
[1777609911674,52.42,77023.66,0.0,-0.99432,1e-05,0.69856]
[1777609911832,52.42,77023.66,0.0,-0.99432,1e-05,0.69856]
[1777609917477,52.42,77025.82,0.0,-0.9943,1e-05,0.70045]
[1777609917579,52.42,77025.82,0.0,-0.9943,1e-05,0.70045]
[1777609917677,52.42,77025.9,0.0,-0.9943,1e-05,0.70059]
[1777609918980,52.42,77027.77,0.0,-0.99429,1e-05,0.70211]
[1777609919930,52.42,77027.77,0.0,-0.99429,1e-05,0.70211]
[1777609920075,52.42,77027.77,0.0,-0.99429,1e-05,0.70211]
[1777609921518,52.42,77028.51,0.0,-0.99428,1e-05,0.70274]
[1777609921575,52.42,77028.51,0.0,-0.99428,1e-05,0.70274]
[1777609921594,52.42,77030.78,0.0,-0.99426,1e-05,0.70462]
[1777609922002,52.42,77038.29,0.0,-0.99421,1e-05,0.71062]
[1777609923009,52.42,77042.3,0.0,-0.99418,1e-05,0.71388]
[1777609924019,52.42,77043.06,0.0,-0.99417,1e-05,0.71451]
[1777609927039,52.42,77045.49,0.0,-0.99416,1e-05,0.7165]
[1777609927865,52.42,77045.49,0.0,-0.99416,1e-05,0.7165]
[1777609928074,52.42,77045.49,0.0,-0.99416,1e-05,0.7165]
[1777609928169,52.42,77045.9,0.0,-0.99415,1e-05,0.71685]
[1777609929349,52.42,77045.9,0.0,-0.99415,1e-05,0.71685]
[1777609929579,52.42,77045.9,0.0,-0.99415,1e-05,0.71685]
[1777609935661,52.42,77044.17,0.0,-0.99417,1e-05,0.71547]
[1777609936766,52.42,77043.86,0.0,-0.99417,1e-05,0.71523]
[1777609936103,52.42,77049.04,0.0,-0.99413,1e-05,0.71942]
[1777609936829,52.42,77049.04,0.0,-0.99413,1e-05,0.71942]
[1777609937111,52.42,77049.27,0.0,-0.99413,1e-05,0.71961]
[1777609939322,52.42,77049.89,0.0,-0.99412,1e-05,0.72012]
[1777609939575,52.42,77049.89,0.0,-0.99412,1e-05,0.72012]
[1777609944934,52.42,77050.07,0.0,-0.99412,1e-05,0.72026]
[1777609945078,52.42,77050.07,0.0,-0.99412,1e-05,0.72026]
[1777609945167,52.42,77049.67,0.0,-0.99413,1e-05,0.71994]
[1777609947489,52.42,77048.82,0.0,-0.99413,1e-05,0.71925]
[1777609947579,52.42,77048.82,0.0,-0.99413,1e-05,0.71925]
[1777609954452,52.42,77048.95,0.0,-0.99414,1e-05,0.71773]
[1777609954579,52.42,77048.95,0.0,-0.99414,1e-05,0.71773]
[1777609954678,52.42,77047.66,0.0,-0.99415,1e-05,0.71669]
[1777609956244,52.42,77045.72,0.0,-0.99417,1e-05,0.71513]
[1777609957349,52.42,77045.72,0.0,-0.99417,1e-05,0.71513]
[1777609957579,52.42,77045.72,0.0,-0.99417,1e-05,0.71513]
[1777609963293,52.42,77046.56,0.0,-0.99416,1e-05,0.71583]
[1777609965906,52.42,77048.08,0.0,-0.99415,1e-05,0.71706]
[1777609966082,52.42,77048.08,0.0,-0.99415,1e-05,0.71706]
[1777609966314,52.42,77048.71,0.0,-0.99415,1e-05,0.71757]
[1777609968143,52.42,77048.83,0.0,-0.99414,1e-05,0.71766]
[1777609968331,52.42,77048.83,0.0,-0.99414,1e-05,0.71766]
[1777609973617,52.42,77047.85,0.0,-0.99415,1e-05,0.71687]
[1777609973711,52.42,77047.85,0.0,-0.99415,1e-05,0.71687]
[1777609973728,52.42,77046.74,0.0,-0.99416,1e-05,0.71597]
[1777609974370,52.42,77036.07,0.0,-0.99424,1e-05,0.7074]
[1777609975377,52.42,77031.98,0.0,-0.99427,1e-05,0.70415]
[1777609977804,52.42,77031.47,0.0,-0.99427,1e-05,0.70377]
[1777609977825,52.42,77031.47,0.0,-0.99427,1e-05,0.70377]
[1777609978157,52.42,77031.74,0.0,-0.99427,1e-05,0.70401]
[1777609978199,52.42,77031.74,0.0,-0.99427,1e-05,0.70401]
[1777609978399,52.42,77026.12,0.0,-0.99431,1e-05,0.69956]
[1777609979406,52.42,77023.65,0.0,-0.99433,1e-05,0.69764]
[1777609980412,52.42,77021.25,0.0,-0.99434,1e-05,0.69578]
[1777609981097,52.42,77021.25,0.0,-0.99434,1e-05,0.69578]
[1777609981329,52.42,77021.25,0.0,-0.99434,1e-05,0.69578]
[1777609981420,52.42,77021.29,0.0,-0.99434,1e-05,0.69585]
[1777609982274,52.42,77021.29,0.0,-0.99434,1e-05,0.69585]
[1777609982324,52.42,77021.29,0.0,-0.99434,1e-05,0.69585]
[1777609984441,52.43,77024.38,0.0,-0.99432,1e-05,0.69841]
[1777609990483,52.43,77020.85,0.0,-0.99434,1e-05,0.69584]
[1777609991200,52.43,77020.85,0.0,-0.99434,1e-05,0.69584]
[1777609991325,52.43,77020.85,0.0,-0.99434,1e-05,0.69584]
[1777609991490,52.43,77018.81,0.0,-0.99436,1e-05,0.69427]
[1777609992497,52.43,77016.57,0.0,-0.99437,1e-05,0.69255]
[1777609993503,52.43,77014.86,0.0,-0.99438,1e-05,0.69126]
[1777609994845,52.43,77014.86,0.0,-0.99438,1e-05,0.69126]
[1777609994511,52.43,77019.09,0.0,-0.99435,1e-05,0.69463]
[1777609995075,52.43,77019.09,0.0,-0.99435,1e-05,0.69463]
[1777609995518,52.43,77022.08,0.0,-0.99433,1e-05,0.69704]
[1777609999508,52.43,77022.84,0.0,-0.99433,1e-05,0.69775]
[1777609999578,52.43,77022.84,0.0,-0.99433,1e-05,0.69775]
[1777610002413,52.43,77022.65,0.0,-0.99433,1e-05,0.69771]
[1777610002580,52.43,77022.65,0.0,-0.99433,1e-05,0.69771]
[1777610002620,52.43,77024.01,0.0,-0.99432,1e-05,0.69883]
[1777610005121,52.43,77023.42,0.0,-0.99432,1e-05,0.69843]
[1777610005328,52.43,77023.42,0.0,-0.99432,1e-05,0.69843]
[1777610010623,52.44,77022.88,0.0,-0.99432,1e-05,0.69822]
[1777610015658,52.44,77022.6,0.0,-0.99433,1e-05,0.69661]
[1777610019719,52.44,77022.81,0.0,-0.99433,1e-05,0.69689]
[1777610019826,52.44,77022.81,0.0,-0.99433,1e-05,0.69689]
[1777610019820,52.44,77022.94,0.0,-0.99433,1e-05,0.69703]
[1777610020694,52.44,77022.79,0.0,-0.99433,1e-05,0.69695]
[1777610021587,52.44,77022.79,0.0,-0.99433,1e-05,0.69695]
[1777610021832,52.44,77022.79,0.0,-0.99433,1e-05,0.69695]
[1777610023715,52.44,77027.18,0.0,-0.9943,1e-05,0.70054]
[1777610025013,52.44,77027.11,0.0,-0.9943,1e-05,0.70051]
[1777610025076,52.44,77027.11,0.0,-0.9943,1e-05,0.70051]
[1777610026808,52.44,77027.11,0.0,-0.9943,1e-05,0.70051]
[1777610026828,52.44,77027.11,0.0,-0.9943,1e-05,0.70051]
[1777610027743,52.44,77026.7,0.0,-0.9943,1e-05,0.70028]
[1777610030764,52.45,77029.07,0.0,-0.99428,1e-05,0.70225]
[1777610030926,52.45,77029.07,0.0,-0.99428,1e-05,0.70225]
[1777610031082,52.45,77029.07,0.0,-0.99428,1e-05,0.70225]
[1777610035740,52.45,77029.26,0.0,-0.99428,1e-05,0.70251]
[1777610035829,52.45,77029.26,0.0,-0.99428,1e-05,0.70251]
[1777610035891,52.45,77026.61,0.0,-0.9943,1e-05,0.70043]
[1777610035934,52.45,77026.61,0.0,-0.9943,1e-05,0.70043]
[1777610036077,52.45,77026.61,0.0,-0.9943,1e-05,0.70043]
[1777610036806,52.45,77026.85,0.0,-0.9943,1e-05,0.70065]
[1777610040840,52.45,77026.03,0.0,-0.9943,1e-05,0.70009]
[1777610041083,52.45,77026.47,0.0,-0.9943,1e-05,0.70047]
[1777610046877,52.45,77025.91,0.0,-0.9943,1e-05,0.70022]
[1777610051697,52.45,77026.17,0.0,-0.9943,1e-05,0.70055]
[1777610051826,52.45,77026.17,0.0,-0.9943,1e-05,0.70055]
[1777610053482,52.45,77026.27,0.0,-0.9943,1e-05,0.70065]
[1777610053576,52.45,77026.27,0.0,-0.9943,1e-05,0.70065]
[1777610053677,52.45,77025.86,0.0,-0.9943,1e-05,0.70039]
[1777610058895,52.45,77025.52,0.0,-0.9943,1e-05,0.70021]
[1777610058899,52.46,77023.98,0.0,-0.99431,1e-05,0.69905]
[1777610059351,52.46,77023.98,0.0,-0.99431,1e-05,0.69905]
[1777610059384,52.46,77023.98,0.0,-0.99431,1e-05,0.69905]
[1777610063996,52.46,77022.59,0.0,-0.99432,1e-05,0.69811]
[1777610064974,52.46,77022.59,0.0,-0.99432,1e-05,0.69811]
[1777610065082,52.46,77022.59,0.0,-0.99432,1e-05,0.69811]
[1777610066010,52.46,77017.93,0.0,-0.99435,1e-05,0.6945]
[1777610067017,52.46,77013.85,0.0,-0.99438,1e-05,0.69134]
[1777610068544,52.46,77013.85,0.0,-0.99438,1e-05,0.69134]
[1777610068575,52.46,77013.85,0.0,-0.99438,1e-05,0.69134]
[1777610068642,52.46,77015.58,0.0,-0.99437,1e-05,0.69279]
[1777610070038,52.46,77017.08,0.0,-0.99436,1e-05,0.69401]
[1777610071179,52.46,77017.08,0.0,-0.99436,1e-05,0.69401]
[1777610071329,52.46,77017.08,0.0,-0.99436,1e-05,0.69401]
[1777610071372,52.46,77017.86,0.0,-0.99436,1e-05,0.69313]
[1777610075073,52.46,77019.2,0.0,-0.99435,1e-05,0.69432]
[1777610076408,52.46,77019.2,0.0,-0.99435,1e-05,0.69432]
[1777610076581,52.46,77019.2,0.0,-0.99435,1e-05,0.69432]
[1777610078094,52.46,77020.91,0.0,-0.99434,1e-05,0.6958]
[1777610079101,52.46,77022.22,0.0,-0.99433,1e-05,0.69688]
[1777610081359,52.46,77023.05,0.0,-0.99432,1e-05,0.69758]
[1777610081581,52.46,77023.05,0.0,-0.99432,1e-05,0.69758]
[1777610081638,52.47,77024.25,0.0,-0.99431,1e-05,0.6986]
[1777610084135,52.47,77025.81,0.0,-0.9943,1e-05,0.69991]
[1777610085142,52.47,77027.49,0.0,-0.99429,1e-05,0.70127]
[1777610086150,52.47,77035.79,0.0,-0.99423,1e-05,0.70792]
[1777610087157,52.47,77039.34,0.0,-0.9942,1e-05,0.71105]
[1777610088201,52.47,77039.34,0.0,-0.9942,1e-05,0.71105]
[1777610088326,52.47,77039.34,0.0,-0.9942,1e-05,0.71105]
[1777610088426,52.47,77040.6,0.0,-0.99419,1e-05,0.71222]
[1777610089171,52.47,77043.56,0.0,-0.99417,1e-05,0.7146]
[1777610090198,52.47,77043.56,0.0,-0.99417,1e-05,0.7146]
[1777610090293,52.47,77045.46,0.0,-0.99415,1e-05,0.71614]
[1777610091329,52.47,77045.46,0.0,-0.99415,1e-05,0.71614]
[1777610091401,52.47,77045.57,0.0,-0.99415,1e-05,0.71623]
[1777610093198,52.47,77048.37,0.0,-0.99413,1e-05,0.7185]
[1777610094914,52.47,77048.37,0.0,-0.99413,1e-05,0.7185]
[1777610095079,52.47,77048.36,0.0,-0.99413,1e-05,0.71849]
[1777610097227,52.47,77050.84,0.0,-0.99411,1e-05,0.7205]
[1777610099241,52.47,77054.48,0.0,-0.99409,1e-05,0.72346]
[1777610100988,52.47,77055.12,0.0,-0.99408,1e-05,0.72398]
[1777610101077,52.47,77055.12,0.0,-0.99408,1e-05,0.72398]
[1777610106290,52.47,77055.68,0.0,-0.99408,1e-05,0.72444]
[1777610111325,52.47,77056.3,0.0,-0.99407,1e-05,0.72494]
[1777610113529,52.47,77058.15,0.0,-0.99406,1e-05,0.72645]
[1777610114478,52.47,77058.15,0.0,-0.99406,1e-05,0.72645]
[1777610114578,52.47,77058.15,0.0,-0.99406,1e-05,0.72645]
[1777610115581,52.47,77057.84,0.0,-0.99406,1e-05,0.7262]
[1777610115633,52.47,77057.84,0.0,-0.99406,1e-05,0.7262]
[1777610119791,52.47,77057.41,0.0,-0.99407,1e-05,0.72585]
[1777610119832,52.47,77057.41,0.0,-0.99407,1e-05,0.72585]
[1777610123879,52.47,77056.97,0.0,-0.99407,1e-05,0.72549]
[1777610123971,52.47,77050.38,0.0,-0.99412,1e-05,0.72013]
[1777610124076,52.47,77050.38,0.0,-0.99412,1e-05,0.72013]
[1777610124416,52.47,77045.43,0.0,-0.99415,1e-05,0.71612]
[1777610126081,52.47,77046.44,0.0,-0.99415,1e-05,0.71694]
[1777610126326,52.47,77046.44,0.0,-0.99415,1e-05,0.71694]
[1777610126430,52.47,77045.88,0.0,-0.99415,1e-05,0.71648]
[1777610127741,52.47,77045.88,0.0,-0.99415,1e-05,0.71648]
[1777610127830,52.47,77045.88,0.0,-0.99415,1e-05,0.71648]
[1777610131465,52.47,77045.89,0.0,-0.99416,1e-05,0.7149]
[1777610133602,52.47,77045.7,0.0,-0.99417,1e-05,0.71475]
[1777610133830,52.47,77045.7,0.0,-0.99417,1e-05,0.71475]
[1777610135493,52.47,77049.62,0.0,-0.99414,1e-05,0.71792]
[1777610137055,52.47,77049.3,0.0,-0.99414,1e-05,0.71766]
[1777610137080,52.47,77049.3,0.0,-0.99414,1e-05,0.71766]
[1777610137340,52.47,77049.3,0.0,-0.99414,1e-05,0.71766]
[1777610137576,52.47,77049.3,0.0,-0.99414,1e-05,0.71766]
[1777610137678,52.47,77051.76,0.0,-0.99412,1e-05,0.71965]
[1777610140528,52.47,77053.98,0.0,-0.9941,1e-05,0.72145]
[1777610145562,52.47,77054.38,0.0,-0.9941,1e-05,0.72178]
[1777610149705,52.47,77053.83,0.0,-0.99411,1e-05,0.72133]
[1777610149827,52.47,77053.83,0.0,-0.99411,1e-05,0.72133]
[1777610150598,52.47,77049.24,0.0,-0.99414,1e-05,0.71761]
[1777610155632,52.47,77049.44,0.0,-0.99414,1e-05,0.71778]
[1777610161675,52.47,77048.3,0.0,-0.99415,1e-05,0.71687]
[1777610163392,52.47,77047.86,0.0,-0.99415,1e-05,0.71651]
[1777610163582,52.47,77047.86,0.0,-0.99415,1e-05,0.71651]
[1777610165174,52.47,77048.48,0.0,-0.99414,1e-05,0.71702]
[1777610165323,52.47,77048.48,0.0,-0.99414,1e-05,0.71702]
[1777610165703,52.47,77048.53,0.0,-0.99414,1e-05,0.71706]
[1777610170738,52.47,77048.93,0.0,-0.99414,1e-05,0.7174]
[1777610175773,52.47,77049.64,0.0,-0.99414,1e-05,0.71798]
[1777610178996,52.47,77050.47,0.0,-0.99413,1e-05,0.71865]
[1777610179076,52.47,77051.49,0.0,-0.99412,1e-05,0.71948]
[1777610183829,52.47,77054.59,0.0,-0.9941,1e-05,0.72199]
[1777610184604,52.47,77054.59,0.0,-0.9941,1e-05,0.72199]
[1777610184833,52.47,77054.59,0.0,-0.9941,1e-05,0.72199]
[1777610186623,52.47,77053.53,0.0,-0.99411,1e-05,0.72113]
[1777610186825,52.47,77053.53,0.0,-0.99411,1e-05,0.72113]
[1777610186850,52.47,77054.82,0.0,-0.9941,1e-05,0.72218]
[1777610188069,52.47,77054.21,0.0,-0.9941,1e-05,0.72168]
[1777610188074,52.47,77054.21,0.0,-0.9941,1e-05,0.72168]
[1777610192787,52.47,77054.94,0.0,-0.99411,1e-05,0.72065]
[1777610192827,52.47,77054.94,0.0,-0.99411,1e-05,0.72065]
[1777610192892,52.47,77057.09,0.0,-0.99409,1e-05,0.7224]
[1777610196190,52.47,77056.94,0.0,-0.99409,1e-05,0.72228]
[1777610196327,52.47,77056.94,0.0,-0.99409,1e-05,0.72228]
[1777610201955,52.47,77057.5,0.0,-0.99409,1e-05,0.72273]
[1777610206990,52.47,77056.11,0.0,-0.9941,1e-05,0.7216]
[1777610208466,52.47,77056.24,0.0,-0.9941,1e-05,0.72171]
[1777610208582,52.47,77056.24,0.0,-0.9941,1e-05,0.72171]
[1777610209004,52.47,77056.36,0.0,-0.9941,1e-05,0.7218]
[1777610212904,52.47,77055.53,0.0,-0.99411,1e-05,0.72113]
[1777610213079,52.47,77055.53,0.0,-0.99411,1e-05,0.72113]
[1777610218067,52.47,77053.04,0.0,-0.99412,1e-05,0.71911]
[1777610218460,52.47,77053.04,0.0,-0.99412,1e-05,0.71911]
[1777610218581,52.47,77053.04,0.0,-0.99412,1e-05,0.71911]
[1777610219537,52.47,77052.84,0.0,-0.99412,1e-05,0.71895]
[1777610219583,52.47,77052.84,0.0,-0.99412,1e-05,0.71895]
[1777610220081,52.47,77052.48,0.0,-0.99413,1e-05,0.71867]
[1777610223481,52.47,77052.77,0.0,-0.99413,1e-05,0.7189]
[1777610223577,52.47,77052.77,0.0,-0.99413,1e-05,0.7189]
[1777610227579,52.47,77052.64,0.0,-0.99413,1e-05,0.7188]
[1777610227829,52.47,77052.64,0.0,-0.99413,1e-05,0.7188]
[1777610227889,52.47,77051.29,0.0,-0.99414,1e-05,0.7177]
[1777610229146,52.47,77051.82,0.0,-0.99413,1e-05,0.71813]
[1777610229326,52.47,77051.82,0.0,-0.99413,1e-05,0.71813]
[1777610235186,52.47,77053.04,0.0,-0.99412,1e-05,0.71912]
[1777610237579,52.47,77051.76,0.0,-0.99413,1e-05,0.71808]
[1777610237829,52.47,77051.76,0.0,-0.99413,1e-05,0.71808]
[1777610239771,52.47,77050.59,0.0,-0.99414,1e-05,0.71714]
[1777610239829,52.47,77050.59,0.0,-0.99414,1e-05,0.71714]
[1777610239842,52.47,77050.51,0.0,-0.99414,1e-05,0.71707]
[1777610241228,52.47,77047.48,0.0,-0.99416,1e-05,0.71462]
[1777610242261,52.47,77047.48,0.0,-0.99416,1e-05,0.71462]
[1777610242324,52.47,77047.48,0.0,-0.99416,1e-05,0.71462]
[1777610242413,52.47,77045.0,0.0,-0.99418,1e-05,0.71263]
[1777610248277,52.47,77045.97,0.0,-0.99418,1e-05,0.71341]
[1777610251298,52.47,77047.15,0.0,-0.99418,1e-05,0.71274]
[1777610253827,52.47,77047.12,0.0,-0.99418,1e-05,0.71272]
[1777610254079,52.47,77047.12,0.0,-0.99418,1e-05,0.71272]
[1777610255150,52.47,77047.12,0.0,-0.99418,1e-05,0.71272]
[1777610255329,52.47,77047.12,0.0,-0.99418,1e-05,0.71272]
[1777610255428,52.47,77047.12,0.0,-0.99418,1e-05,0.71272]
[1777610261368,52.47,77046.87,0.0,-0.99418,1e-05,0.71252]
[1777610264634,52.47,77046.82,0.0,-0.99418,1e-05,0.71248]
[1777610264827,52.47,77046.82,0.0,-0.99418,1e-05,0.71248]
[1777610264927,52.47,77043.82,0.0,-0.9942,1e-05,0.71007]
[1777610265396,52.47,77041.44,0.0,-0.99422,1e-05,0.70816]
[1777610268677,52.47,77042.65,0.0,-0.99421,1e-05,0.70913]
[1777610268827,52.47,77042.65,0.0,-0.99421,1e-05,0.70913]
[1777610268929,52.47,77043.24,0.0,-0.99421,1e-05,0.70964]
[1777610271968,52.47,77043.17,0.0,-0.99421,1e-05,0.70958]
[1777610272079,52.47,77043.17,0.0,-0.99421,1e-05,0.70958]
[1777610277479,52.48,77042.56,0.0,-0.99421,1e-05,0.70924]
[1777610281325,52.48,77041.1,0.0,-0.99422,1e-05,0.70812]
[1777610281340,52.48,77041.1,0.0,-0.99422,1e-05,0.70812]
[1777610281507,52.48,77032.26,0.0,-0.99429,1e-05,0.70109]
[1777610282515,52.48,77030.29,0.0,-0.9943,1e-05,0.69956]
[1777610284198,52.48,77029.96,0.0,-0.9943,1e-05,0.69933]
[1777610284331,52.48,77029.96,0.0,-0.9943,1e-05,0.69933]
[1777610284529,52.48,77030.0,0.0,-0.9943,1e-05,0.6994]
[1777610286382,52.48,77029.67,0.0,-0.9943,1e-05,0.69917]
[1777610286577,52.48,77029.67,0.0,-0.9943,1e-05,0.69917]
[1777610292585,52.48,77030.42,0.0,-0.9943,1e-05,0.70001]
[1777610295170,52.48,77030.51,0.0,-0.99429,1e-05,0.70014]
[1777610295324,52.48,77030.51,0.0,-0.99429,1e-05,0.70014]
[1777610297955,52.48,77031.38,0.0,-0.99429,1e-05,0.70088]
[1777610298087,52.48,77031.38,0.0,-0.99429,1e-05,0.70088]
[1777610297990,52.48,77030.81,0.0,-0.99429,1e-05,0.70046]
[1777610303663,52.48,77029.13,0.0,-0.9943,1e-05,0.6993]
[1777610304807,52.48,77029.13,0.0,-0.9943,1e-05,0.6993]
[1777610304827,52.48,77029.13,0.0,-0.9943,1e-05,0.6993]
[1777610310712,52.49,77027.61,0.0,-0.99431,1e-05,0.69825]
[1777610311859,52.49,77027.61,0.0,-0.99431,1e-05,0.69825]
[1777610312077,52.49,77027.61,0.0,-0.99431,1e-05,0.69825]
[1777610312083,52.49,77027.89,0.0,-0.99432,1e-05,0.69691]
[1777610317577,52.49,77027.51,0.0,-0.99432,1e-05,0.69677]
[1777610322282,52.49,77028.39,0.0,-0.99432,1e-05,0.69762]
[1777610322328,52.49,77028.39,0.0,-0.99432,1e-05,0.69762]
[1777610322458,52.49,77028.39,0.0,-0.99432,1e-05,0.69762]
[1777610322575,52.49,77028.39,0.0,-0.99432,1e-05,0.69762]
[1777610322796,52.49,77029.43,0.0,-0.99431,1e-05,0.69847]
[1777610326848,52.49,77029.41,0.0,-0.99431,1e-05,0.69852]
[1777610326951,52.49,77029.41,0.0,-0.99431,1e-05,0.69852]
[1777610327081,52.49,77029.41,0.0,-0.99431,1e-05,0.69852]
[1777610327180,52.49,77029.74,0.0,-0.9943,1e-05,0.69881]
[1777610332866,52.49,77030.96,0.0,-0.99429,1e-05,0.69991]
[1777610337901,52.49,77032.28,0.0,-0.99428,1e-05,0.70107]
[1777610340625,52.49,77032.08,0.0,-0.99428,1e-05,0.70095]
[1777610340829,52.49,77032.08,0.0,-0.99428,1e-05,0.70095]
[1777610340877,52.49,77032.08,0.0,-0.99428,1e-05,0.70095]
[1777610341080,52.49,77032.08,0.0,-0.99428,1e-05,0.70095]
[1777610341173,52.5,77032.13,0.0,-0.99428,1e-05,0.70101]
[1777610346964,52.5,77032.62,0.0,-0.99428,1e-05,0.70152]
[1777610353006,52.5,77032.14,0.0,-0.99428,1e-05,0.70126]
[1777610357036,52.5,77040.75,0.0,-0.99422,1e-05,0.70821]
[1777610358043,52.5,77045.45,0.0,-0.99418,1e-05,0.71198]
[1777610359315,52.5,77045.96,0.0,-0.99418,1e-05,0.71239]
[1777610359330,52.5,77045.96,0.0,-0.99418,1e-05,0.71239]
[1777610359451,52.5,77045.96,0.0,-0.99418,1e-05,0.71239]
[1777610359576,52.5,77045.96,0.0,-0.99418,1e-05,0.71239]
[1777610360057,52.5,77046.0,0.0,-0.99418,1e-05,0.71243]
[1777610364085,52.5,77050.17,0.0,-0.99415,1e-05,0.71579]
[1777610367106,52.5,77052.36,0.0,-0.99413,1e-05,0.71756]
[1777610367332,52.5,77052.36,0.0,-0.99413,1e-05,0.71756]
[1777610367554,52.5,77052.36,0.0,-0.99413,1e-05,0.71756]
[1777610367586,52.5,77052.36,0.0,-0.99413,1e-05,0.71756]
[1777610368114,52.5,77052.58,0.0,-0.99413,1e-05,0.71774]
[1777610372141,52.5,77053.4,0.0,-0.99414,1e-05,0.71678]
[1777610377176,52.5,77053.02,0.0,-0.99414,1e-05,0.71647]
[1777610377986,52.5,77053.02,0.0,-0.99414,1e-05,0.71647]
[1777610378081,52.5,77053.02,0.0,-0.99414,1e-05,0.71647]
[1777610378219,52.5,77053.02,0.0,-0.99414,1e-05,0.71647]
[1777610378185,52.5,77053.14,0.0,-0.99414,1e-05,0.71657]
[1777610378331,52.5,77053.14,0.0,-0.99414,1e-05,0.71657]
[1777610384088,52.5,77054.4,0.0,-0.99413,1e-05,0.71759]
[1777610384148,52.5,77054.4,0.0,-0.99413,1e-05,0.71759]
[1777610384224,52.5,77054.65,0.0,-0.99413,1e-05,0.71779]
[1777610384332,52.5,77054.65,0.0,-0.99413,1e-05,0.71779]
[1777610391276,52.5,77054.43,0.0,-0.99413,1e-05,0.71761]
[1777610396311,52.5,77057.43,0.0,-0.99411,1e-05,0.72004]
[1777610397941,52.5,77057.43,0.0,-0.99411,1e-05,0.72004]
[1777610398069,52.5,77057.43,0.0,-0.99411,1e-05,0.72004]
[1777610398076,52.5,77057.43,0.0,-0.99411,1e-05,0.72004]
[1777610398168,52.5,77057.36,0.0,-0.99411,1e-05,0.71999]
[1777610401346,52.5,77051.91,0.0,-0.99415,1e-05,0.71557]
[1777610403508,52.5,77051.88,0.0,-0.99415,1e-05,0.71555]
[1777610403577,52.5,77051.88,0.0,-0.99415,1e-05,0.71555]
[1777610403639,52.5,77051.88,0.0,-0.99415,1e-05,0.71555]
[1777610403828,52.5,77051.88,0.0,-0.99415,1e-05,0.71555]
[1777610403840,52.5,77052.01,0.0,-0.99415,1e-05,0.71565]
[1777610405374,52.5,77048.05,0.0,-0.99418,1e-05,0.71246]
[1777610408541,52.5,77047.06,0.0,-0.99419,1e-05,0.71166]
[1777610408583,52.5,77047.06,0.0,-0.99419,1e-05,0.71166]
[1777610408600,52.5,77047.06,0.0,-0.99419,1e-05,0.71166]
[1777610408828,52.5,77047.06,0.0,-0.99419,1e-05,0.71166]
[1777610408874,52.5,77047.65,0.0,-0.99418,1e-05,0.71214]
[1777610414437,52.5,77046.6,0.0,-0.99419,1e-05,0.71129]
[1777610418508,52.5,77045.6,0.0,-0.9942,1e-05,0.71049]
[1777610418579,52.5,77045.6,0.0,-0.9942,1e-05,0.71049]
[1777610418776,52.5,77045.6,0.0,-0.9942,1e-05,0.71049]
[1777610418829,52.5,77045.6,0.0,-0.9942,1e-05,0.71049]
[1777610418861,52.5,77045.58,0.0,-0.9942,1e-05,0.71047]
[1777610423500,52.5,77041.28,0.0,-0.99423,1e-05,0.70729]
[1777610425514,52.5,77036.44,0.0,-0.99426,1e-05,0.70346]
[1777610426346,52.5,77036.44,0.0,-0.99426,1e-05,0.70346]
[1777610426518,52.5,77036.44,0.0,-0.99426,1e-05,0.70346]
[1777610426581,52.5,77036.44,0.0,-0.99426,1e-05,0.70346]
[1777610426678,52.5,77036.14,0.0,-0.99426,1e-05,0.70327]
[1777610429542,52.5,77033.59,0.0,-0.99428,1e-05,0.7013]
[1777610431556,52.5,77034.05,0.0,-0.99429,1e-05,0.70012]
[1777610434350,52.5,77032.77,0.0,-0.9943,1e-05,0.69917]
[1777610434459,52.5,77032.77,0.0,-0.9943,1e-05,0.69917]
[1777610434583,52.5,77032.77,0.0,-0.9943,1e-05,0.69917]
[1777610434681,52.51,77032.52,0.0,-0.9943,1e-05,0.69903]
[1777610440619,52.51,77032.02,0.0,-0.9943,1e-05,0.69881]
[1777610445655,52.51,77032.4,0.0,-0.9943,1e-05,0.69927]
[1777610448686,52.51,77032.43,0.0,-0.9943,1e-05,0.69936]
[1777610448828,52.51,77032.43,0.0,-0.9943,1e-05,0.69936]
[1777610448906,52.51,77032.43,0.0,-0.9943,1e-05,0.69936]
[1777610449079,52.51,77032.43,0.0,-0.9943,1e-05,0.69936]
[1777610449177,52.51,77032.53,0.0,-0.99429,1e-05,0.6995]
[1777610451775,52.51,77029.84,0.0,-0.99431,1e-05,0.69746]
[1777610452782,52.51,77027.23,0.0,-0.99433,1e-05,0.69544]
[1777610453520,52.51,77027.23,0.0,-0.99433,1e-05,0.69544]
[1777610453789,52.51,76994.59,0.0,-0.99456,1e-05,0.67009]
[1777610454796,52.51,76996.72,0.0,-0.99454,1e-05,0.67185]
[1777610455803,52.51,76994.23,0.0,-0.99456,1e-05,0.66994]
[1777610456689,52.51,76994.23,0.0,-0.99456,1e-05,0.66994]
[1777610457817,52.52,77001.49,0.0,-0.99451,1e-05,0.67569]
[1777610458824,52.52,77002.73,0.0,-0.9945,1e-05,0.67672]
[1777610463860,52.52,77003.57,0.0,-0.99449,1e-05,0.67775]
[1777610464867,52.52,77007.8,0.0,-0.99446,1e-05,0.6811]
[1777610466186,52.52,77007.8,0.0,-0.99446,1e-05,0.6811]
[1777610466335,52.52,77007.8,0.0,-0.99446,1e-05,0.6811]
[1777610468895,52.53,77010.94,0.0,-0.99444,1e-05,0.68381]
[1777610469902,52.53,77013.75,0.0,-0.99442,1e-05,0.68606]
[1777610472305,52.53,77014.1,0.0,-0.99441,1e-05,0.68639]
[1777610472326,52.53,77014.1,0.0,-0.99441,1e-05,0.68639]
[1777610472533,52.53,77014.49,0.0,-0.99441,1e-05,0.68675]
[1777610472581,52.53,77014.49,0.0,-0.99441,1e-05,0.68675]
[1777610472923,52.53,77014.85,0.0,-0.99441,1e-05,0.68709]
[1777610477958,52.53,77013.91,0.0,-0.99441,1e-05,0.68664]
[1777610479972,52.53,77007.4,0.0,-0.99446,1e-05,0.68169]
[1777610480979,52.53,77004.88,0.0,-0.99447,1e-05,0.67981]
[1777610481404,52.53,77004.88,0.0,-0.99447,1e-05,0.67981]
[1777610481576,52.53,77004.88,0.0,-0.99447,1e-05,0.67981]
[1777610481890,52.53,77004.88,0.0,-0.99447,1e-05,0.67981]
[1777610482078,52.53,77004.88,0.0,-0.99447,1e-05,0.67981]
[1777610482163,52.53,77004.97,0.0,-0.99447,1e-05,0.67995]
[1777610488188,52.54,77004.96,0.0,-0.99447,1e-05,0.68031]
[1777610488327,52.54,77004.96,0.0,-0.99447,1e-05,0.68031]
[1777610488281,52.54,77004.7,0.0,-0.99447,1e-05,0.68018]
[1777610488491,52.54,77004.7,0.0,-0.99447,1e-05,0.68018]
[1777610488584,52.54,77004.7,0.0,-0.99447,1e-05,0.68018]
[1777610493637,52.54,77004.09,0.0,-0.99448,1e-05,0.6785]
[1777610493801,52.54,77004.09,0.0,-0.99448,1e-05,0.6785]
[1777610493833,52.54,77004.09,0.0,-0.99448,1e-05,0.6785]
[1777610494070,52.54,77004.19,0.0,-0.99448,1e-05,0.67865]
[1777610496084,52.55,77001.79,0.0,-0.9945,1e-05,0.67695]
[1777610499660,52.55,77002.06,0.0,-0.99449,1e-05,0.67739]
[1777610499830,52.55,77002.06,0.0,-0.99449,1e-05,0.67739]
[1777610499837,52.55,77002.06,0.0,-0.99449,1e-05,0.67739]
[1777610500083,52.55,77002.06,0.0,-0.99449,1e-05,0.67739]
[1777610500112,52.55,77003.2,0.0,-0.99448,1e-05,0.67835]
[1777610505147,52.55,77002.57,0.0,-0.99448,1e-05,0.67824]
[1777610505693,52.55,77002.57,0.0,-0.99448,1e-05,0.67824]
[1777610505833,52.55,77002.57,0.0,-0.99448,1e-05,0.67824]
[1777610505921,52.55,77002.57,0.0,-0.99448,1e-05,0.67824]
[1777610506080,52.55,77002.57,0.0,-0.99448,1e-05,0.67824]
[1777610506153,52.56,77002.21,0.0,-0.99449,1e-05,0.67804]
[1777610511189,52.56,77005.92,0.0,-0.99446,1e-05,0.68129]
[1777610512912,52.56,77007.3,0.0,-0.99445,1e-05,0.68243]
[1777610513085,52.56,77007.3,0.0,-0.99445,1e-05,0.68243]
[1777610513211,52.56,77007.3,0.0,-0.99445,1e-05,0.68243]
[1777610513329,52.56,77007.3,0.0,-0.99445,1e-05,0.68243]
[1777610513287,52.56,77006.82,0.0,-0.99445,1e-05,0.68213]
[1777610516825,52.56,77006.82,0.0,-0.99445,1e-05,0.68233]
[1777610517231,52.57,77006.76,0.0,-0.99445,1e-05,0.68236]
[1777610520574,52.57,77008.55,0.0,-0.99443,1e-05,0.68395]
[1777610520830,52.57,77008.55,0.0,-0.99443,1e-05,0.68395]
[1777610524866,52.57,77006.79,0.0,-0.99444,1e-05,0.68285]
[1777610524918,52.57,77006.79,0.0,-0.99444,1e-05,0.68285]
[1777610525078,52.57,77006.79,0.0,-0.99444,1e-05,0.68285]
[1777610525290,52.57,77007.19,0.0,-0.99444,1e-05,0.68323]
[1777610530327,52.58,77009.4,0.0,-0.99442,1e-05,0.68528]
[1777610531606,52.58,77009.7,0.0,-0.99442,1e-05,0.68557]
[1777610531752,52.58,77009.7,0.0,-0.99442,1e-05,0.68557]
[1777610531827,52.58,77009.7,0.0,-0.99442,1e-05,0.68557]
[1777610532340,52.58,77009.91,0.0,-0.99442,1e-05,0.6858]
[1777610534355,52.58,77011.97,0.0,-0.9944,1e-05,0.68752]
[1777610538650,52.58,77010.66,0.0,-0.99441,1e-05,0.68673]
[1777610538828,52.58,77010.66,0.0,-0.99441,1e-05,0.68673]
[1777610538937,52.58,77010.66,0.0,-0.99441,1e-05,0.68673]
[1777610539081,52.58,77010.66,0.0,-0.99441,1e-05,0.68673]
[1777610539180,52.58,77010.66,0.0,-0.99441,1e-05,0.68679]
[1777610543417,52.58,77013.02,0.0,-0.99439,1e-05,0.68887]
[1777610543878,52.58,77013.02,0.0,-0.99439,1e-05,0.68887]
[1777610544078,52.58,77013.02,0.0,-0.99439,1e-05,0.68887]
[1777610544205,52.58,77013.02,0.0,-0.99439,1e-05,0.68887]
[1777610544331,52.58,77013.02,0.0,-0.99439,1e-05,0.68887]
[1777610544425,52.59,77012.69,0.0,-0.99439,1e-05,0.68866]
[1777610547446,52.59,77014.79,0.0,-0.99437,1e-05,0.69047]
[1777610548708,52.59,77014.79,0.0,-0.99437,1e-05,0.69047]
[1777610548828,52.59,77014.79,0.0,-0.99437,1e-05,0.69047]
[1777610548853,52.59,77014.79,0.0,-0.99437,1e-05,0.69047]
[1777610549077,52.59,77014.79,0.0,-0.99437,1e-05,0.69047]
[1777610549127,52.59,77016.31,0.0,-0.99436,1e-05,0.69177]
[1777610554495,52.59,77016.35,0.0,-0.99437,1e-05,0.69048]
[1777610556639,52.59,77016.44,0.0,-0.99437,1e-05,0.6906]
[1777610556818,52.59,77016.44,0.0,-0.99437,1e-05,0.6906]
[1777610556832,52.59,77016.44,0.0,-0.99437,1e-05,0.6906]
[1777610556879,52.59,77016.44,0.0,-0.99437,1e-05,0.69071]
[1777610562553,52.6,77016.34,0.0,-0.99437,1e-05,0.6909]
[1777610567588,52.6,77016.22,0.0,-0.99437,1e-05,0.69107]
[1777610572623,52.6,77016.1,0.0,-0.99436,1e-05,0.69125]
[1777610577976,52.61,77016.13,0.0,-0.99436,1e-05,0.69148]
[1777610578076,52.61,77016.13,0.0,-0.99436,1e-05,0.69148]
[1777610578144,52.61,77016.13,0.0,-0.99436,1e-05,0.69148]
[1777610578330,52.61,77016.13,0.0,-0.99436,1e-05,0.69148]
[1777610578431,52.61,77016.67,0.0,-0.99436,1e-05,0.69201]
[1777610583700,52.61,77016.12,0.0,-0.99436,1e-05,0.69184]
[1777610585417,52.61,77016.12,0.0,-0.99436,1e-05,0.69184]
[1777610584708,52.61,77020.66,0.0,-0.99433,1e-05,0.69546]
[1777610585578,52.61,77020.66,0.0,-0.99433,1e-05,0.69546]
[1777610585607,52.61,77020.66,0.0,-0.99433,1e-05,0.69546]
[1777610585851,52.61,77020.66,0.0,-0.99433,1e-05,0.69546]
[1777610585854,52.61,77021.54,0.0,-0.99432,1e-05,0.69625]
[1777610586720,52.61,77033.66,0.0,-0.99423,1e-05,0.70586]
[1777610587984,52.61,77033.66,0.0,-0.99423,1e-05,0.70586]
[1777610588076,52.61,77033.66,0.0,-0.99423,1e-05,0.70586]
[1777610588086,52.61,77035.44,0.0,-0.99422,1e-05,0.70735]
[1777610590224,52.61,77035.64,0.0,-0.99422,1e-05,0.70751]
[1777610590327,52.61,77035.64,0.0,-0.99422,1e-05,0.70751]
[1777610590428,52.61,77036.08,0.0,-0.99421,1e-05,0.7079]
[1777610596126,52.61,77036.42,0.0,-0.99421,1e-05,0.70824]
[1777610596328,52.61,77036.42,0.0,-0.99421,1e-05,0.70824]
[1777610597798,52.61,77034.4,0.0,-0.99422,1e-05,0.7067]
[1777610601990,52.61,77033.53,0.0,-0.99423,1e-05,0.70606]
[1777610602078,52.61,77033.53,0.0,-0.99423,1e-05,0.70606]
[1777610602178,52.61,77033.53,0.0,-0.99423,1e-05,0.70606]
[1777610602332,52.61,77033.53,0.0,-0.99423,1e-05,0.70606]
[1777610602431,52.61,77033.51,0.0,-0.99423,1e-05,0.70607]
[1777610606286,52.62,77033.21,0.0,-0.99423,1e-05,0.70589]
[1777610606326,52.62,77033.21,0.0,-0.99423,1e-05,0.70589]
[1777610606387,52.62,77031.12,0.0,-0.99425,1e-05,0.70424]
[1777610606750,52.62,77031.12,0.0,-0.99425,1e-05,0.70424]
[1777610606828,52.62,77031.12,0.0,-0.99425,1e-05,0.70424]
[1777610612006,52.62,77029.73,0.0,-0.99426,1e-05,0.70325]
[1777610612076,52.62,77029.73,0.0,-0.99426,1e-05,0.70325]
[1777610612342,52.62,77029.73,0.0,-0.99426,1e-05,0.70325]
[1777610612391,52.62,77026.7,0.0,-0.99429,1e-05,0.69927]
[1777610612594,52.62,77026.7,0.0,-0.99429,1e-05,0.69927]
[1777610617938,52.62,77024.49,0.0,-0.9943,1e-05,0.69773]
[1777610621735,52.62,77024.64,0.0,-0.9943,1e-05,0.69796]
[1777610621831,52.62,77024.64,0.0,-0.9943,1e-05,0.69796]
[1777610622135,52.62,77024.64,0.0,-0.9943,1e-05,0.69796]
[1777610622331,52.62,77024.64,0.0,-0.9943,1e-05,0.69796]
[1777610622393,52.62,77024.93,0.0,-0.9943,1e-05,0.69823]
[1777610622973,52.62,77030.5,0.0,-0.99426,1e-05,0.70268]
[1777610624013,52.62,77030.5,0.0,-0.99426,1e-05,0.70268]
[1777610624075,52.62,77030.5,0.0,-0.99426,1e-05,0.70268]
[1777610624135,52.62,77036.57,0.0,-0.99421,1e-05,0.70754]
[1777610625993,52.62,77034.78,0.0,-0.99423,1e-05,0.70615]
[1777610627615,52.62,77035.95,0.0,-0.99422,1e-05,0.7071]
[1777610627825,52.62,77035.95,0.0,-0.99422,1e-05,0.7071]
[1777610628009,52.62,77036.94,0.0,-0.99421,1e-05,0.70791]
[1777610629119,52.62,77036.94,0.0,-0.99421,1e-05,0.70791]
[1777610629327,52.62,77036.94,0.0,-0.99421,1e-05,0.70791]
[1777610633315,52.62,77037.82,0.0,-0.9942,1e-05,0.70864]
[1777610633326,52.62,77037.82,0.0,-0.9942,1e-05,0.70864]
[1777610636680,52.62,77038.29,0.0,-0.9942,1e-05,0.70909]
[1777610636828,52.62,77038.29,0.0,-0.9942,1e-05,0.70909]
[1777610637076,52.62,77038.69,0.0,-0.9942,1e-05,0.70942]
[1777610638874,52.62,77039.6,0.0,-0.99419,1e-05,0.71016]
[1777610639075,52.62,77039.6,0.0,-0.99419,1e-05,0.71016]
[1777610641944,52.62,77039.67,0.0,-0.99419,1e-05,0.71025]
[1777610642082,52.62,77039.67,0.0,-0.99419,1e-05,0.71025]
[1777610642111,52.63,77043.66,0.0,-0.99416,1e-05,0.71347]
[1777610643123,52.63,77043.66,0.0,-0.99416,1e-05,0.71347]
[1777610643228,52.63,77043.66,0.0,-0.99416,1e-05,0.71347]
[1777610643300,52.63,77044.09,0.0,-0.99416,1e-05,0.71382]
[1777610644125,52.63,77046.96,0.0,-0.99414,1e-05,0.71613]
[1777610647430,52.63,77045.68,0.0,-0.99415,1e-05,0.7151]
[1777610647577,52.63,77044.73,0.0,-0.99415,1e-05,0.71433]
[1777610653187,52.63,77045.58,0.0,-0.99415,1e-05,0.71502]
[1777610659229,52.63,77045.16,0.0,-0.99415,1e-05,0.71468]
[1777610664265,52.63,77044.82,0.0,-0.99415,1e-05,0.71441]
[1777610669030,52.63,77044.48,0.0,-0.99415,1e-05,0.71414]
[1777610669076,52.63,77044.48,0.0,-0.99415,1e-05,0.71414]
[1777610669333,52.63,77044.48,0.0,-0.99415,1e-05,0.71414]
[1777610669377,52.63,77044.68,0.0,-0.99415,1e-05,0.7143]
[1777610669581,52.63,77044.68,0.0,-0.99415,1e-05,0.7143]
[1777610674082,52.63,77044.98,0.0,-0.99416,1e-05,0.71292]
[1777610674327,52.63,77044.98,0.0,-0.99416,1e-05,0.71292]
[1777610676314,52.63,77045.7,0.0,-0.99416,1e-05,0.7135]
[1777610676324,52.63,77045.7,0.0,-0.99416,1e-05,0.7135]
[1777610676416,52.63,77044.7,0.0,-0.99417,1e-05,0.71269]
[1777610682391,52.63,77045.06,0.0,-0.99416,1e-05,0.71298]
[1777610687425,52.63,77045.91,0.0,-0.99416,1e-05,0.71367]
[1777610689888,52.63,77046.62,0.0,-0.99415,1e-05,0.71424]
[1777610690082,52.63,77046.62,0.0,-0.99415,1e-05,0.71424]
[1777610690223,52.63,77046.62,0.0,-0.99415,1e-05,0.71424]
[1777610690327,52.63,77046.62,0.0,-0.99415,1e-05,0.71424]
[1777610690447,52.63,77046.68,0.0,-0.99415,1e-05,0.71429]
[1777610694475,52.63,77056.1,0.0,-0.99408,1e-05,0.72191]
[1777610695482,52.63,77057.74,0.0,-0.99407,1e-05,0.72325]
[1777610695915,52.63,77057.74,0.0,-0.99407,1e-05,0.72325]
[1777610696078,52.63,77057.74,0.0,-0.99407,1e-05,0.72325]
[1777610696209,52.63,77057.74,0.0,-0.99407,1e-05,0.72325]
[1777610696330,52.63,77057.74,0.0,-0.99407,1e-05,0.72325]
[1777610696489,52.63,77055.89,0.0,-0.99408,1e-05,0.72174]
[1777610697495,52.63,77054.07,0.0,-0.9941,1e-05,0.72026]
[1777610702531,52.63,77054.13,0.0,-0.9941,1e-05,0.72031]
[1777610705552,52.63,77052.07,0.0,-0.99411,1e-05,0.71864]
[1777610707302,52.63,77051.83,0.0,-0.99411,1e-05,0.71845]
[1777610707324,52.63,77051.83,0.0,-0.99411,1e-05,0.71845]
[1777610707566,52.63,77049.78,0.0,-0.99413,1e-05,0.71679]
[1777610707754,52.63,77049.78,0.0,-0.99413,1e-05,0.71679]
[1777610707826,52.63,77049.78,0.0,-0.99413,1e-05,0.71679]
[1777610708573,52.63,77047.45,0.0,-0.99415,1e-05,0.71491]
[1777610713608,52.63,77047.32,0.0,-0.99415,1e-05,0.7148]
[1777610716529,52.63,77047.39,0.0,-0.99415,1e-05,0.71486]
[1777610716575,52.63,77047.39,0.0,-0.99415,1e-05,0.71486]
[1777610716615,52.63,77047.05,0.0,-0.99415,1e-05,0.71459]
[1777610717000,52.63,77047.05,0.0,-0.99415,1e-05,0.71459]
[1777610717074,52.63,77047.05,0.0,-0.99415,1e-05,0.71459]
[1777610721452,52.63,77047.48,0.0,-0.99415,1e-05,0.71493]
[1777610721574,52.63,77047.48,0.0,-0.99415,1e-05,0.71493]
[1777610721553,52.63,77044.28,0.0,-0.99417,1e-05,0.71236]
[1777610721776,52.63,77044.28,0.0,-0.99417,1e-05,0.71236]
[1777610721830,52.63,77044.28,0.0,-0.99417,1e-05,0.71236]
[1777610721930,52.63,77042.63,0.0,-0.99418,1e-05,0.71103]
[1777610727058,52.63,77042.61,0.0,-0.99418,1e-05,0.71102]
[1777610727074,52.63,77042.61,0.0,-0.99418,1e-05,0.71102]
[1777610727239,52.63,77042.61,0.0,-0.99418,1e-05,0.71102]
[1777610727327,52.63,77042.61,0.0,-0.99418,1e-05,0.71102]
[1777610727397,52.63,77041.19,0.0,-0.99419,1e-05,0.70989]
[1777610729720,52.63,77037.01,0.0,-0.99422,1e-05,0.70656]
[1777610732011,52.63,77037.32,0.0,-0.99422,1e-05,0.70681]
[1777610732076,52.63,77037.32,0.0,-0.99422,1e-05,0.70681]
[1777610732180,52.63,77037.32,0.0,-0.99422,1e-05,0.70681]
[1777610732327,52.63,77037.32,0.0,-0.99422,1e-05,0.70681]
[1777610732427,52.63,77036.98,0.0,-0.99423,1e-05,0.70496]
[1777610736695,52.63,77036.04,0.0,-0.99424,1e-05,0.70425]
[1777610737110,52.63,77036.04,0.0,-0.99424,1e-05,0.70425]
[1777610737330,52.63,77036.04,0.0,-0.99424,1e-05,0.70425]
[1777610742810,52.63,77035.99,0.0,-0.99424,1e-05,0.70432]
[1777610747846,52.63,77036.4,0.0,-0.99424,1e-05,0.70472]
[1777610748713,52.63,77036.4,0.0,-0.99424,1e-05,0.70472]
[1777610748825,52.63,77036.4,0.0,-0.99424,1e-05,0.70472]
[1777610749860,52.63,77040.49,0.0,-0.99421,1e-05,0.70801]
[1777610750867,52.63,77042.07,0.0,-0.99419,1e-05,0.70929]
[1777610754159,52.63,77042.58,0.0,-0.99419,1e-05,0.70971]
[1777610754326,52.63,77042.58,0.0,-0.99419,1e-05,0.70971]
[1777610758099,52.63,77042.69,0.0,-0.99419,1e-05,0.70982]
[1777610758331,52.63,77042.69,0.0,-0.99419,1e-05,0.70982]
[1777610758338,52.63,77043.17,0.0,-0.99419,1e-05,0.71021]
[1777610759929,52.63,77045.11,0.0,-0.99417,1e-05,0.71178]
[1777610762379,52.63,77045.11,0.0,-0.99417,1e-05,0.71178]
[1777610762576,52.63,77045.11,0.0,-0.99417,1e-05,0.71178]
[1777610762951,52.63,77046.68,0.0,-0.99416,1e-05,0.71305]
[1777610767986,52.63,77046.23,0.0,-0.99416,1e-05,0.71269]
[1777610772458,52.63,77046.28,0.0,-0.99416,1e-05,0.71274]
[1777610772575,52.63,77046.28,0.0,-0.99416,1e-05,0.71274]
[1777610779062,52.63,77045.9,0.0,-0.99417,1e-05,0.71246]
[1777610780081,52.63,77045.9,0.0,-0.99417,1e-05,0.71246]
[1777610780325,52.63,77045.9,0.0,-0.99417,1e-05,0.71246]
[1777610781077,52.63,77043.73,0.0,-0.99418,1e-05,0.71072]
[1777610782828,52.63,77043.73,0.0,-0.99418,1e-05,0.71072]
[1777610783091,52.63,77043.57,0.0,-0.99418,1e-05,0.71061]
[1777610785178,52.63,77044.02,0.0,-0.99418,1e-05,0.71098]
[1777610785331,52.63,77044.02,0.0,-0.99418,1e-05,0.71098]
[1777610792156,52.63,77043.74,0.0,-0.99419,1e-05,0.7092]
[1777610797634,52.63,77043.74,0.0,-0.99419,1e-05,0.70925]
[1777610797678,52.63,77043.66,0.0,-0.99419,1e-05,0.70919]
[1777610797824,52.63,77043.66,0.0,-0.99419,1e-05,0.70919]
[1777610803233,52.63,77043.5,0.0,-0.99419,1e-05,0.70913]
[1777610806253,52.63,77045.85,0.0,-0.99418,1e-05,0.71104]
[1777610809274,52.63,77037.43,0.0,-0.99424,1e-05,0.70434]
[1777610810282,52.63,77034.51,0.0,-0.99426,1e-05,0.70203]
[1777610815317,52.63,77035.99,0.0,-0.99425,1e-05,0.70333]
[1777610820352,52.64,77033.56,0.0,-0.99426,1e-05,0.70152]
[1777610825387,52.64,77033.96,0.0,-0.99426,1e-05,0.70197]
[1777610830422,52.64,77033.79,0.0,-0.99426,1e-05,0.70197]
[1777610835457,52.64,77034.25,0.0,-0.99426,1e-05,0.70246]
[1777610840492,52.64,77033.51,0.0,-0.99426,1e-05,0.70198]
[1777610845527,52.64,77034.03,0.0,-0.99425,1e-05,0.70252]
[1777610850561,52.64,77034.08,0.0,-0.99425,1e-05,0.70267]
[1777610851568,52.64,77034.33,0.0,-0.99426,1e-05,0.70128]
[1777610856604,52.65,77034.69,0.0,-0.99426,1e-05,0.70168]
[1777610861639,52.65,77034.86,0.0,-0.99426,1e-05,0.70193]
[1777610863653,52.65,77037.53,0.0,-0.99424,1e-05,0.70409]
[1777610868687,52.65,77037.99,0.0,-0.99423,1e-05,0.70454]
[1777610873723,52.65,77035.85,0.0,-0.99425,1e-05,0.70293]
[1777610878757,52.65,77035.89,0.0,-0.99425,1e-05,0.70307]
[1777610880772,52.65,77039.6,0.0,-0.99422,1e-05,0.70607]
[1777610881779,52.65,77043.36,0.0,-0.99419,1e-05,0.70921]
[1777610883794,52.65,77045.7,0.0,-0.99417,1e-05,0.7111]
[1777610888828,52.65,77045.68,0.0,-0.99417,1e-05,0.71111]
[1777610893864,52.65,77046.36,0.0,-0.99417,1e-05,0.71168]
[1777610898899,52.65,77047.08,0.0,-0.99416,1e-05,0.71229]
[1777610902927,52.65,77040.27,0.0,-0.99421,1e-05,0.70685]
[1777610903934,52.65,77036.1,0.0,-0.99424,1e-05,0.70354]
[1777610908972,52.66,77035.63,0.0,-0.99424,1e-05,0.70389]
[1777610914009,52.68,77034.94,0.0,-0.99425,1e-05,0.70276]
[1777610919045,52.68,77035.03,0.0,-0.99425,1e-05,0.70313]
[1777610922066,52.68,77038.39,0.0,-0.99422,1e-05,0.70586]
[1777610927101,52.68,77039.95,0.0,-0.99421,1e-05,0.70718]
[1777610932136,52.68,77043.44,0.0,-0.99418,1e-05,0.71003]
[1777610937170,52.68,77044.66,0.0,-0.99417,1e-05,0.71104]
[1777610942208,52.68,77043.69,0.0,-0.99418,1e-05,0.71029]
[1777610944211,52.68,77043.57,0.0,-0.99418,1e-05,0.7102]
[1777610944323,52.68,77043.57,0.0,-0.99418,1e-05,0.7102]
[1777610944425,52.68,77043.49,0.0,-0.99418,1e-05,0.71014]
[1777610946236,52.68,77040.95,0.0,-0.9942,1e-05,0.70813]
[1777610951270,52.68,77040.29,0.0,-0.9942,1e-05,0.70766]
[1777610956382,52.68,77040.42,0.0,-0.9942,1e-05,0.70782]
[1777610962348,52.68,77039.56,0.0,-0.99421,1e-05,0.70723]
[1777610967383,52.68,77035.7,0.0,-0.99424,1e-05,0.70422]
[1777610970403,52.69,77032.99,0.0,-0.99425,1e-05,0.70212]
[1777610971411,52.69,77033.21,0.0,-0.99427,1e-05,0.70072]
[1777610976446,52.69,77033.43,0.0,-0.99426,1e-05,0.70101]
[1777610983494,52.69,77033.2,0.0,-0.99426,1e-05,0.70098]
[1777610988530,52.69,77033.58,0.0,-0.99426,1e-05,0.70138]
[1777610994572,52.69,77033.7,0.0,-0.99426,1e-05,0.7016]
[1777610999607,52.69,77034.13,0.0,-0.99425,1e-05,0.70203]
[1777611004643,52.69,77034.09,0.0,-0.99425,1e-05,0.70208]
[1777611006657,52.69,77038.29,0.0,-0.99422,1e-05,0.70546]
[1777611011692,52.69,77039.82,0.0,-0.99421,1e-05,0.70672]
[1777611016728,52.7,77039.58,0.0,-0.99421,1e-05,0.70657]
[1777611021763,52.7,77039.8,0.0,-0.99421,1e-05,0.7068]
[1777611026798,52.7,77039.64,0.0,-0.99421,1e-05,0.70672]
[1777611029818,52.7,77036.21,0.0,-0.99424,1e-05,0.70402]
[1777611034854,52.7,77031.63,0.0,-0.99428,1e-05,0.69889]
[1777611039888,52.7,77031.96,0.0,-0.99428,1e-05,0.69927]
[1777611044925,52.7,77034.15,0.0,-0.99426,1e-05,0.70111]
[1777611047946,52.7,77037.99,0.0,-0.99423,1e-05,0.70422]
[1777611049960,52.7,77040.79,0.0,-0.99421,1e-05,0.70647]
[1777611054996,52.7,77040.43,0.0,-0.99421,1e-05,0.70623]
[1777611061038,52.7,77040.24,0.0,-0.99421,1e-05,0.70614]
[1777611063052,52.7,77043.09,0.0,-0.99419,1e-05,0.70843]
[1777611069094,52.7,77044.96,0.0,-0.99418,1e-05,0.70995]
[1777611074128,52.7,77043.36,0.0,-0.99419,1e-05,0.70869]
[1777611079164,52.7,77043.95,0.0,-0.99419,1e-05,0.7092]
[1777611084199,52.7,77045.73,0.0,-0.99417,1e-05,0.71065]
[1777611086213,52.7,77047.96,0.0,-0.99416,1e-05,0.71245]
[1777611091248,52.7,77050.68,0.0,-0.99415,1e-05,0.71301]
[1777611094269,52.7,77053.5,0.0,-0.99413,1e-05,0.71529]
[1777611095277,52.7,77055.77,0.0,-0.99411,1e-05,0.71712]
[1777611100316,52.7,77056.11,0.0,-0.99411,1e-05,0.71739]
[1777611105351,52.7,77055.5,0.0,-0.99411,1e-05,0.7169]
[1777611110386,52.7,77054.23,0.0,-0.99412,1e-05,0.71587]
[1777611115421,52.7,77053.12,0.0,-0.99413,1e-05,0.71498]
[1777611120456,52.7,77053.39,0.0,-0.99413,1e-05,0.7152]
[1777611125491,52.7,77061.15,0.0,-0.99407,1e-05,0.72148]
[1777611127505,52.7,77062.49,0.0,-0.99406,1e-05,0.72257]
[1777611133547,52.7,77061.34,0.0,-0.99407,1e-05,0.72163]
[1777611138582,52.7,77059.1,0.0,-0.99409,1e-05,0.71982]
[1777611143617,52.7,77058.79,0.0,-0.99409,1e-05,0.71956]
[1777611148652,52.7,77058.87,0.0,-0.99409,1e-05,0.71963]
[1777611151673,52.7,77059.4,0.0,-0.9941,1e-05,0.71842]
[1777611157714,52.7,77058.96,0.0,-0.9941,1e-05,0.71806]
[1777611162749,52.7,77059.25,0.0,-0.9941,1e-05,0.7183]
[1777611167785,52.7,77068.61,0.0,-0.99403,1e-05,0.72591]
[1777611168792,52.7,77076.54,0.0,-0.99397,1e-05,0.73241]
[1777611169799,52.7,77076.89,0.0,-0.99397,1e-05,0.7327]
[1777611174836,52.7,77077.47,0.0,-0.99396,1e-05,0.73318]
[1777611179871,52.7,77077.71,0.0,-0.99396,1e-05,0.73338]
[1777611185913,52.7,77077.3,0.0,-0.99396,1e-05,0.73304]
[1777611190948,52.7,77078.19,0.0,-0.99396,1e-05,0.73377]
[1777611191268,52.7,77078.19,0.0,-0.99396,1e-05,0.73377]
[1777611191955,52.7,77082.14,0.0,-0.99393,1e-05,0.73704]
[1777611194833,52.7,77082.38,0.0,-0.99393,1e-05,0.73723]
[1777611195848,52.7,77082.35,0.0,-0.99393,1e-05,0.73721]
[1777611196077,52.7,77082.35,0.0,-0.99393,1e-05,0.73721]
[1777611195983,52.7,77082.27,0.0,-0.99393,1e-05,0.73714]
[1777611199468,52.7,77080.43,0.0,-0.99394,1e-05,0.73562]
[1777611199581,52.7,77080.43,0.0,-0.99394,1e-05,0.73562]
[1777611203032,52.7,77074.79,0.0,-0.99398,1e-05,0.73098]
[1777611204836,52.7,77073.54,0.0,-0.99399,1e-05,0.72995]
[1777611205018,52.7,77073.54,0.0,-0.99399,1e-05,0.72995]
[1777611205077,52.7,77073.54,0.0,-0.99399,1e-05,0.72995]
[1777611205046,52.7,77073.45,0.0,-0.99399,1e-05,0.72987]
[1777611210081,52.7,77072.83,0.0,-0.994,1e-05,0.72937]
[1777611213102,52.7,77073.06,0.0,-0.99401,1e-05,0.7279]
[1777611214959,52.7,77073.69,0.0,-0.994,1e-05,0.72842]
[1777611215075,52.7,77073.69,0.0,-0.994,1e-05,0.72842]
[1777611215778,52.7,77073.69,0.0,-0.994,1e-05,0.72842]
[1777611215826,52.7,77073.69,0.0,-0.994,1e-05,0.72842]
[1777611215927,52.7,77077.72,0.0,-0.99397,1e-05,0.73173]
[1777611221158,52.7,77077.93,0.0,-0.99397,1e-05,0.7319]
[1777611224575,52.7,77078.61,0.0,-0.99397,1e-05,0.73246]
[1777611224826,52.7,77078.61,0.0,-0.99397,1e-05,0.73246]
[1777611230221,52.7,77078.57,0.0,-0.99397,1e-05,0.73242]
[1777611235256,52.7,77078.34,0.0,-0.99397,1e-05,0.73224]
[1777611240291,52.7,77078.57,0.0,-0.99397,1e-05,0.73242]
[1777611245568,52.7,77080.17,0.0,-0.99396,1e-05,0.73374]
[1777611245578,52.7,77080.17,0.0,-0.99396,1e-05,0.73374]
[1777611245923,52.7,77080.17,0.0,-0.99396,1e-05,0.73374]
[1777611246076,52.7,77080.17,0.0,-0.99396,1e-05,0.73374]
[1777611245928,52.7,77080.17,0.0,-0.99396,1e-05,0.73374]
[1777611251368,52.7,77080.05,0.0,-0.99396,1e-05,0.73364]
[1777611256403,52.7,77080.56,0.0,-0.99395,1e-05,0.73406]
[1777611262445,52.7,77079.23,0.0,-0.99396,1e-05,0.73297]
[1777611267480,52.7,77079.8,0.0,-0.99396,1e-05,0.73344]
[1777611271287,52.7,77079.76,0.0,-0.99396,1e-05,0.7334]
[1777611271326,52.7,77079.76,0.0,-0.99396,1e-05,0.7334]
[1777611276543,52.7,77079.86,0.0,-0.99397,1e-05,0.73183]
[1777611283592,52.7,77079.75,0.0,-0.99397,1e-05,0.73173]
[1777611290641,52.7,77079.85,0.0,-0.99397,1e-05,0.73182]
[1777611294071,52.7,77079.75,0.0,-0.99397,1e-05,0.73173]
[1777611294129,52.7,77052.49,0.0,-0.99417,1e-05,0.70959]
[1777611294669,52.7,77037.29,0.0,-0.99429,1e-05,0.69751]
[1777611295676,52.7,77024.09,0.0,-0.99438,1e-05,0.68718]
[1777611296683,52.7,77024.29,0.0,-0.99438,1e-05,0.68733]
[1777611297204,52.7,77024.29,0.0,-0.99438,1e-05,0.68733]
[1777611301718,52.71,77036.36,0.0,-0.99429,1e-05,0.69713]
[1777611302725,52.71,77036.95,0.0,-0.99428,1e-05,0.69764]
[1777611303901,52.71,77036.95,0.0,-0.99428,1e-05,0.69764]
[1777611304078,52.71,77036.95,0.0,-0.99428,1e-05,0.69764]
[1777611304118,52.71,77036.95,0.0,-0.99428,1e-05,0.69764]
[1777611304176,52.71,77036.92,0.0,-0.99428,1e-05,0.69766]
[1777611304329,52.71,77036.92,0.0,-0.99428,1e-05,0.69766]
[1777611309773,52.71,77037.67,0.0,-0.99428,1e-05,0.69849]
[1777611314809,52.71,77037.87,0.0,-0.99427,1e-05,0.69883]
[1777611316823,52.72,77031.4,0.0,-0.99432,1e-05,0.69379]
[1777611317830,52.72,77022.8,0.0,-0.99438,1e-05,0.68709]
[1777611318837,52.72,77024.19,0.0,-0.99437,1e-05,0.68824]
[1777611321037,52.72,77024.15,0.0,-0.99437,1e-05,0.68826]
[1777611321079,52.72,77024.15,0.0,-0.99437,1e-05,0.68826]
[1777611326893,52.72,77023.9,0.0,-0.99437,1e-05,0.68845]
[1777611329102,52.72,77023.9,0.0,-0.99437,1e-05,0.68845]
[1777611329331,52.72,77023.78,0.0,-0.99437,1e-05,0.68847]
[1777611329784,52.72,77023.78,0.0,-0.99437,1e-05,0.68847]
[1777611329827,52.72,77023.78,0.0,-0.99437,1e-05,0.68847]
[1777611329914,52.72,77023.9,0.0,-0.99437,1e-05,0.68862]
[1777611332935,52.73,77012.18,0.0,-0.99446,1e-05,0.6781]
[1777611333942,52.73,77011.55,0.0,-0.99446,1e-05,0.6777]
[1777611335541,52.73,77011.47,0.0,-0.99446,1e-05,0.67771]
[1777611335578,52.73,77011.47,0.0,-0.99446,1e-05,0.67771]
[1777611340992,52.73,77010.97,0.0,-0.99446,1e-05,0.67778]
[1777611346027,52.74,77010.4,0.0,-0.99446,1e-05,0.67764]
[1777611346756,52.74,77010.4,0.0,-0.99446,1e-05,0.67764]
[1777611346826,52.74,77010.4,0.0,-0.99446,1e-05,0.67764]
[1777611347352,52.74,77010.25,0.0,-0.99447,1e-05,0.67752]
[1777611347577,52.74,77010.25,0.0,-0.99447,1e-05,0.67752]
[1777611347678,52.74,77010.25,0.0,-0.99446,1e-05,0.6776]
[1777611353076,52.74,77010.33,0.0,-0.99446,1e-05,0.67766]
[1777611360125,52.74,77008.43,0.0,-0.99448,1e-05,0.67619]
[1777611361356,52.74,77008.43,0.0,-0.99448,1e-05,0.67619]
[1777611361579,52.74,77008.43,0.0,-0.99448,1e-05,0.67619]
[1777611362138,52.74,77012.65,0.0,-0.99445,1e-05,0.67945]
[1777611367175,52.74,77012.68,0.0,-0.99445,1e-05,0.67947]
[1777611373216,52.74,77014.86,0.0,-0.99443,1e-05,0.68136]
[1777611374224,52.74,77017.02,0.0,-0.99441,1e-05,0.68311]
[1777611374970,52.74,77017.02,0.0,-0.99441,1e-05,0.68311]
[1777611375078,52.74,77017.02,0.0,-0.99441,1e-05,0.68311]
[1777611375711,52.74,77016.77,0.0,-0.99442,1e-05,0.68291]
[1777611375827,52.74,77016.77,0.0,-0.99442,1e-05,0.68291]
[1777611376237,52.74,77018.09,0.0,-0.99441,1e-05,0.68394]
[1777611383288,52.74,77019.91,0.0,-0.99439,1e-05,0.68541]
[1777611385865,52.74,77020.7,0.0,-0.99439,1e-05,0.68603]
[1777611386081,52.74,77020.7,0.0,-0.99439,1e-05,0.68603]
[1777611391344,52.74,77023.08,0.0,-0.99438,1e-05,0.6863]
[1777611395883,52.74,77024.34,0.0,-0.99437,1e-05,0.68728]
[1777611396080,52.74,77024.34,0.0,-0.99437,1e-05,0.68728]
[1777611396537,52.74,77024.33,0.0,-0.99437,1e-05,0.68727]
[1777611396579,52.74,77024.33,0.0,-0.99437,1e-05,0.68727]
[1777611396617,52.74,77024.32,0.0,-0.99437,1e-05,0.68727]
[1777611402420,52.74,77024.64,0.0,-0.99437,1e-05,0.68751]
[1777611406229,52.74,77024.08,0.0,-0.99438,1e-05,0.68708]
[1777611406339,52.74,77024.14,0.0,-0.99438,1e-05,0.68712]
[1777611411484,52.74,77024.19,0.0,-0.99438,1e-05,0.68716]
[1777611416300,52.74,77024.49,0.0,-0.99437,1e-05,0.6874]
[1777611416331,52.74,77024.5,0.0,-0.99437,1e-05,0.68741]
[1777611417027,52.74,77024.5,0.0,-0.99437,1e-05,0.68741]
[1777611417078,52.74,77024.5,0.0,-0.99437,1e-05,0.68741]
[1777611417179,52.74,77024.39,0.0,-0.99437,1e-05,0.68732]
[1777611423284,52.74,77023.22,0.0,-0.99438,1e-05,0.68641]
[1777611423326,52.74,77023.7,0.0,-0.99438,1e-05,0.68678]
[1777611428603,52.74,77025.0,0.0,-0.99437,1e-05,0.6878]
[1777611433638,52.74,77024.17,0.0,-0.99438,1e-05,0.68715]
[1777611435650,52.74,77023.16,0.0,-0.99438,1e-05,0.68636]
[1777611435827,52.74,77023.16,0.0,-0.99438,1e-05,0.68636]
[1777611435895,52.74,77026.01,0.0,-0.99436,1e-05,0.68859]
[1777611436435,52.74,77026.01,0.0,-0.99436,1e-05,0.68859]
[1777611436577,52.74,77026.01,0.0,-0.99436,1e-05,0.68859]
[1777611436659,52.74,77026.7,0.0,-0.99436,1e-05,0.68913]
[1777611441694,52.74,77027.41,0.0,-0.99435,1e-05,0.68978]
[1777611443162,52.74,77027.41,0.0,-0.99435,1e-05,0.68978]
[1777611443327,52.74,77027.41,0.0,-0.99435,1e-05,0.68978]
[1777611448743,52.74,77026.92,0.0,-0.99436,1e-05,0.68939]
[1777611453779,52.74,77027.16,0.0,-0.99437,1e-05,0.68799]
[1777611457163,52.74,77029.28,0.0,-0.99435,1e-05,0.68965]
[1777611457328,52.74,77029.28,0.0,-0.99435,1e-05,0.68965]
[1777611457221,52.74,77035.83,0.0,-0.9943,1e-05,0.69479]
[1777611458815,52.74,77039.34,0.0,-0.99428,1e-05,0.69756]
[1777611459455,52.74,77039.34,0.0,-0.99428,1e-05,0.69756]
[1777611459581,52.74,77039.34,0.0,-0.99428,1e-05,0.69756]
[1777611459822,52.74,77040.22,0.0,-0.99427,1e-05,0.69826]
[1777611460552,52.74,77040.22,0.0,-0.99427,1e-05,0.69826]
[1777611460576,52.74,77040.22,0.0,-0.99427,1e-05,0.69826]
[1777611465864,52.74,77039.98,0.0,-0.99427,1e-05,0.69807]
[1777611468490,52.74,77040.33,0.0,-0.99427,1e-05,0.69837]
[1777611468577,52.74,77040.33,0.0,-0.99427,1e-05,0.69837]
[1777611469232,52.74,77040.33,0.0,-0.99427,1e-05,0.69837]
[1777611469331,52.74,77040.33,0.0,-0.99427,1e-05,0.69837]
[1777611469284,52.74,77040.31,0.0,-0.99427,1e-05,0.69838]
[1777611474928,52.74,77039.87,0.0,-0.99427,1e-05,0.69816]
[1777611477160,52.74,77039.93,0.0,-0.99427,1e-05,0.69821]
[1777611477332,52.74,77039.93,0.0,-0.99427,1e-05,0.69821]
[1777611482983,52.75,77039.65,0.0,-0.99427,1e-05,0.69804]
[1777611486005,52.75,77037.01,0.0,-0.99429,1e-05,0.69601]
[1777611486664,52.75,77037.01,0.0,-0.99429,1e-05,0.69601]
[1777611486829,52.75,77037.01,0.0,-0.99429,1e-05,0.69601]
[1777611487572,52.75,77037.36,0.0,-0.99429,1e-05,0.6963]
[1777611487826,52.75,77037.36,0.0,-0.99429,1e-05,0.6963]
[1777611488019,52.75,77037.23,0.0,-0.99429,1e-05,0.69622]
[1777611490805,52.75,77037.69,0.0,-0.99429,1e-05,0.69662]
[1777611490833,52.75,77037.69,0.0,-0.99429,1e-05,0.69662]
[1777611496076,52.75,77038.39,0.0,-0.99428,1e-05,0.69727]
[1777611501155,52.75,77038.76,0.0,-0.99428,1e-05,0.69762]
[1777611501326,52.75,77038.76,0.0,-0.99428,1e-05,0.69762]
[1777611502126,52.75,77038.43,0.0,-0.99428,1e-05,0.69738]
[1777611502327,52.75,77038.43,0.0,-0.99428,1e-05,0.69738]
[1777611502187,52.75,77038.31,0.0,-0.99428,1e-05,0.6973]
[1777611508160,52.75,77037.88,0.0,-0.99428,1e-05,0.69704]
[1777611508963,52.75,77037.88,0.0,-0.99428,1e-05,0.69704]
[1777611509090,52.75,77037.88,0.0,-0.99428,1e-05,0.69704]
[1777611513195,52.75,77038.06,0.0,-0.99429,1e-05,0.69565]
[1777611514659,52.75,77038.38,0.0,-0.99429,1e-05,0.69592]
[1777611514834,52.75,77038.38,0.0,-0.99429,1e-05,0.69592]
[1777611516104,52.75,77037.15,0.0,-0.9943,1e-05,0.69497]
[1777611516326,52.75,77037.15,0.0,-0.9943,1e-05,0.69497]
[1777611516216,52.75,77037.53,0.0,-0.9943,1e-05,0.69527]
[1777611519237,52.75,77034.21,0.0,-0.99432,1e-05,0.69267]
[1777611520244,52.75,77026.17,0.0,-0.99438,1e-05,0.68638]
[1777611521402,52.75,77026.17,0.0,-0.99438,1e-05,0.68638]
[1777611521251,52.75,77024.97,0.0,-0.99439,1e-05,0.68544]
[1777611521578,52.75,77024.97,0.0,-0.99439,1e-05,0.68544]
[1777611527294,52.75,77024.57,0.0,-0.99439,1e-05,0.68537]
[1777611530725,52.76,77022.5,0.0,-0.9944,1e-05,0.68388]
[1777611530826,52.76,77022.5,0.0,-0.9944,1e-05,0.68388]
[1777611531653,52.76,77022.73,0.0,-0.9944,1e-05,0.6841]
[1777611531827,52.76,77022.73,0.0,-0.9944,1e-05,0.6841]
[1777611532329,52.76,77019.9,0.0,-0.99442,1e-05,0.68194]
[1777611534713,52.76,77018.86,0.0,-0.99443,1e-05,0.68124]
[1777611534829,52.76,77018.86,0.0,-0.99443,1e-05,0.68124]
[1777611537364,52.76,77015.47,0.0,-0.99445,1e-05,0.67861]
[1777611539378,52.76,77012.72,0.0,-0.99447,1e-05,0.67655]
[1777611540461,52.76,77013.5,0.0,-0.99446,1e-05,0.67715]
[1777611540577,52.76,77013.5,0.0,-0.99446,1e-05,0.67715]
[1777611540689,52.76,77013.5,0.0,-0.99446,1e-05,0.67715]
[1777611540835,52.76,77013.5,0.0,-0.99446,1e-05,0.67715]
[1777611541391,52.76,77016.36,0.0,-0.99444,1e-05,0.67936]
[1777611542399,52.76,77018.87,0.0,-0.99443,1e-05,0.6813]
[1777611543406,52.76,77021.15,0.0,-0.99441,1e-05,0.68307]
[1777611548441,52.76,77021.96,0.0,-0.9944,1e-05,0.6837]
[1777611553476,52.76,77019.11,0.0,-0.99442,1e-05,0.68149]
[1777611554522,52.76,77019.11,0.0,-0.99442,1e-05,0.68149]
[1777611554576,52.76,77019.11,0.0,-0.99442,1e-05,0.68149]
[1777611557504,52.76,77023.35,0.0,-0.99439,1e-05,0.68478]
[1777611559008,52.76,77023.35,0.0,-0.99439,1e-05,0.68478]
[1777611559081,52.76,77023.35,0.0,-0.99439,1e-05,0.68478]
[1777611559111,52.76,77023.9,0.0,-0.99439,1e-05,0.68521]
[1777611560163,52.76,77023.9,0.0,-0.99439,1e-05,0.68521]
[1777611560326,52.76,77023.9,0.0,-0.99439,1e-05,0.68521]
[1777611565559,52.76,77024.1,0.0,-0.99439,1e-05,0.68537]
[1777611568831,52.76,77023.13,0.0,-0.9944,1e-05,0.68461]
[1777611569080,52.76,77023.13,0.0,-0.9944,1e-05,0.68461]
[1777611570031,52.76,77023.8,0.0,-0.99439,1e-05,0.68513]
[1777611570079,52.76,77023.8,0.0,-0.99439,1e-05,0.68513]
[1777611570177,52.76,77023.71,0.0,-0.99439,1e-05,0.68506]
[1777611575631,52.76,77023.84,0.0,-0.9944,1e-05,0.68358]
[1777611580666,52.76,77024.67,0.0,-0.9944,1e-05,0.68423]
[1777611585701,52.76,77024.5,0.0,-0.9944,1e-05,0.68409]
[1777611587715,52.76,77021.74,0.0,-0.99442,1e-05,0.68195]
[1777611588722,52.76,77016.61,0.0,-0.99445,1e-05,0.67798]
[1777611589585,52.76,77016.61,0.0,-0.99445,1e-05,0.67798]
[1777611589825,52.76,77016.61,0.0,-0.99445,1e-05,0.67798]
[1777611589871,52.76,77016.78,0.0,-0.99445,1e-05,0.67811]
[1777611595771,52.76,77016.43,0.0,-0.99446,1e-05,0.67784]
[1777611597799,52.76,77016.24,0.0,-0.99446,1e-05,0.67769]
[1777611597826,52.76,77016.24,0.0,-0.99446,1e-05,0.67769]
[1777611598809,52.76,77016.35,0.0,-0.99446,1e-05,0.67778]
[1777611598827,52.76,77016.35,0.0,-0.99446,1e-05,0.67778]
[1777611598910,52.76,77016.86,0.0,-0.99445,1e-05,0.67817]
[1777611602820,52.76,77018.95,0.0,-0.99444,1e-05,0.67979]
[1777611608862,52.76,77018.27,0.0,-0.99444,1e-05,0.67926]
[1777611610564,52.76,77018.27,0.0,-0.99444,1e-05,0.67926]
[1777611610576,52.76,77018.27,0.0,-0.99444,1e-05,0.67926]
[1777611615458,52.76,77015.9,0.0,-0.99446,1e-05,0.67768]
[1777611615582,52.76,77015.9,0.0,-0.99446,1e-05,0.67768]
[1777611615498,52.76,77015.8,0.0,-0.99446,1e-05,0.67767]
[1777611616809,52.76,77016.58,0.0,-0.99445,1e-05,0.67833]
[1777611616826,52.76,77016.58,0.0,-0.99445,1e-05,0.67833]
[1777611620616,52.77,77015.27,0.0,-0.99446,1e-05,0.67758]
[1777611620829,52.77,77015.27,0.0,-0.99446,1e-05,0.67758]
[1777611622215,52.77,77013.77,0.0,-0.99447,1e-05,0.67649]
[1777611622325,52.77,77013.77,0.0,-0.99447,1e-05,0.67649]
[1777611622427,52.77,77014.0,0.0,-0.99447,1e-05,0.67673]
[1777611625150,52.77,77015.59,0.0,-0.99445,1e-05,0.67809]
[1777611625333,52.77,77015.59,0.0,-0.99445,1e-05,0.67809]
[1777611630009,52.77,77019.27,0.0,-0.99442,1e-05,0.68133]
[1777611630747,52.77,77019.27,0.0,-0.99442,1e-05,0.68133]
[1777611630825,52.77,77019.27,0.0,-0.99442,1e-05,0.68133]
[1777611632083,52.77,77018.14,0.0,-0.99444,1e-05,0.67894]
[1777611632332,52.77,77018.14,0.0,-0.99444,1e-05,0.67894]
[1777611632433,52.78,77020.3,0.0,-0.99443,1e-05,0.68067]
[1777611638066,52.78,77021.05,0.0,-0.99442,1e-05,0.68162]
[1777611642066,52.78,77020.08,0.0,-0.99442,1e-05,0.68105]
[1777611642080,52.78,77020.08,0.0,-0.99442,1e-05,0.68105]
[1777611647129,52.79,77022.21,0.0,-0.99441,1e-05,0.68305]
[1777611650184,52.79,77021.53,0.0,-0.99441,1e-05,0.68264]
[1777611650329,52.79,77021.53,0.0,-0.99441,1e-05,0.68264]
[1777611651271,52.79,77019.82,0.0,-0.99442,1e-05,0.68137]
[1777611651326,52.79,77019.82,0.0,-0.99442,1e-05,0.68137]
[1777611651427,52.79,77019.42,0.0,-0.99442,1e-05,0.68112]
[1777611654993,52.79,77018.95,0.0,-0.99442,1e-05,0.68095]
[1777611655077,52.79,77018.95,0.0,-0.99442,1e-05,0.68095]
[1777611660220,52.8,77017.66,0.0,-0.99443,1e-05,0.68033]
[1777611664034,52.8,77017.09,0.0,-0.99443,1e-05,0.68008]
[1777611664082,52.8,77017.09,0.0,-0.99443,1e-05,0.68008]
[1777611665659,52.8,77016.04,0.0,-0.99444,1e-05,0.67939]
[1777611665826,52.8,77016.04,0.0,-0.99444,1e-05,0.67939]
[1777611666262,52.8,77016.69,0.0,-0.99443,1e-05,0.67996]
[1777611671297,52.8,77016.58,0.0,-0.99443,1e-05,0.68019]
[1777611674725,52.81,77015.65,0.0,-0.99444,1e-05,0.67966]
[1777611674826,52.81,77015.65,0.0,-0.99444,1e-05,0.67966]
[1777611678041,52.81,77014.73,0.0,-0.99444,1e-05,0.67913]
[1777611678075,52.81,77014.73,0.0,-0.99444,1e-05,0.67913]
[1777611678346,52.81,77012.63,0.0,-0.99446,1e-05,0.67758]
[1777611679214,52.81,77012.63,0.0,-0.99446,1e-05,0.67758]
[1777611679328,52.81,77012.63,0.0,-0.99446,1e-05,0.67758]
[1777611679353,52.81,77016.85,0.0,-0.99443,1e-05,0.68084]
[1777611680361,52.81,77020.28,0.0,-0.9944,1e-05,0.6835]
[1777611681091,52.81,77020.28,0.0,-0.9944,1e-05,0.6835]
[1777611681325,52.81,77020.28,0.0,-0.9944,1e-05,0.6835]
[1777611681368,52.81,77021.79,0.0,-0.99439,1e-05,0.68467]
[1777611685395,52.81,77024.47,0.0,-0.99437,1e-05,0.68676]
[1777611687734,52.81,77024.72,0.0,-0.99437,1e-05,0.68695]
[1777611687830,52.81,77024.72,0.0,-0.99437,1e-05,0.68695]
[1777611693452,52.81,77024.45,0.0,-0.99438,1e-05,0.6854]
[1777611698487,52.81,77023.41,0.0,-0.99439,1e-05,0.68459]
[1777611702342,52.81,77023.16,0.0,-0.99439,1e-05,0.6844]
[1777611702577,52.81,77023.16,0.0,-0.99439,1e-05,0.6844]
[1777611703560,52.81,77022.89,0.0,-0.99439,1e-05,0.68419]
[1777611703579,52.81,77022.89,0.0,-0.99439,1e-05,0.68419]
[1777611703617,52.81,77022.92,0.0,-0.99439,1e-05,0.68421]
[1777611705536,52.81,77025.47,0.0,-0.99438,1e-05,0.6862]
[1777611708557,52.81,77022.86,0.0,-0.99439,1e-05,0.68416]
[1777611709435,52.81,77022.86,0.0,-0.99439,1e-05,0.68416]
[1777611709582,52.81,77022.86,0.0,-0.99439,1e-05,0.68416]
[1777611710624,52.81,77022.18,0.0,-0.9944,1e-05,0.68364]
[1777611710645,52.81,77017.49,0.0,-0.99443,1e-05,0.68]
[1777611714298,52.81,77016.48,0.0,-0.99444,1e-05,0.67928]
[1777611719634,52.81,77017.79,0.0,-0.99443,1e-05,0.68036]
[1777611721648,52.81,77020.26,0.0,-0.99441,1e-05,0.68228]
[1777611726683,52.81,77020.8,0.0,-0.99441,1e-05,0.6827]
[1777611728143,52.81,77022.03,0.0,-0.9944,1e-05,0.68365]
[1777611728328,52.81,77022.03,0.0,-0.9944,1e-05,0.68365]
[1777611728697,52.81,77026.69,0.0,-0.99437,1e-05,0.68728]
[1777611730481,52.81,77026.61,0.0,-0.99437,1e-05,0.68722]
[1777611730574,52.81,77026.61,0.0,-0.99437,1e-05,0.68722]
[1777611730674,52.81,77026.61,0.0,-0.99437,1e-05,0.68722]
[1777611730805,52.81,77026.61,0.0,-0.99437,1e-05,0.68722]
[1777611730830,52.81,77026.61,0.0,-0.99437,1e-05,0.68722]
[1777611733800,52.81,77025.01,0.0,-0.99438,1e-05,0.68597]
[1777611733827,52.81,77025.01,0.0,-0.99438,1e-05,0.68597]
[1777611733928,52.81,77021.4,0.0,-0.9944,1e-05,0.68316]
[1777611735489,52.81,77021.4,0.0,-0.9944,1e-05,0.68316]
[1777611735579,52.81,77021.4,0.0,-0.9944,1e-05,0.68316]
[1777611735582,52.81,77019.22,0.0,-0.99442,1e-05,0.68147]
[1777611740781,52.81,77019.16,0.0,-0.99442,1e-05,0.68142]
[1777611745304,52.81,77019.34,0.0,-0.99442,1e-05,0.68156]
[1777611745330,52.81,77019.34,0.0,-0.99442,1e-05,0.68156]
[1777611750851,52.81,77020.47,0.0,-0.99441,1e-05,0.68244]
[1777611752680,52.81,77020.47,0.0,-0.99441,1e-05,0.68244]
[1777611752827,52.81,77020.33,0.0,-0.99442,1e-05,0.68075]
[1777611752865,52.81,77019.29,0.0,-0.99443,1e-05,0.67994]
[1777611757900,52.81,77020.3,0.0,-0.99442,1e-05,0.68073]
[1777611762330,52.81,77020.46,0.0,-0.99442,1e-05,0.68085]
[1777611762419,52.81,77022.91,0.0,-0.9944,1e-05,0.68275]
[1777611764325,52.81,77023.11,0.0,-0.9944,1e-05,0.68291]
[1777611765074,52.81,77023.15,0.0,-0.9944,1e-05,0.68294]
[1777611765324,52.81,77023.15,0.0,-0.9944,1e-05,0.68294]
[1777611765425,52.81,77021.35,0.0,-0.99442,1e-05,0.68154]
[1777611765956,52.81,77018.28,0.0,-0.99444,1e-05,0.67916]
[1777611770991,52.81,77016.99,0.0,-0.99445,1e-05,0.67817]
[1777611773005,52.81,77019.02,0.0,-0.99443,1e-05,0.67974]
[1777611777674,52.81,77017.32,0.0,-0.99444,1e-05,0.67842]
[1777611777824,52.81,77017.58,0.0,-0.99444,1e-05,0.67862]
[1777611781906,52.81,77016.85,0.0,-0.99445,1e-05,0.67806]
[1777611782074,52.81,77016.85,0.0,-0.99445,1e-05,0.67806]
[1777611782230,52.81,77016.85,0.0,-0.99445,1e-05,0.67806]
[1777611782325,52.81,77016.85,0.0,-0.99445,1e-05,0.67806]
[1777611782331,52.81,77018.15,0.0,-0.99444,1e-05,0.67906]
[1777611785919,52.81,77019.62,0.0,-0.99443,1e-05,0.6802]
[1777611786076,52.81,77019.62,0.0,-0.99443,1e-05,0.6802]
[1777611790681,52.81,77021.38,0.0,-0.99442,1e-05,0.68156]
[1777611790828,52.81,77020.31,0.0,-0.99442,1e-05,0.68073]
[1777611791131,52.81,77020.58,0.0,-0.99442,1e-05,0.68094]
[1777611796166,52.81,77020.35,0.0,-0.99442,1e-05,0.68076]
[1777611798180,52.81,77023.22,0.0,-0.9944,1e-05,0.68299]
[1777611800325,52.81,77023.44,0.0,-0.9944,1e-05,0.68316]
[1777611801201,52.81,77019.8,0.0,-0.99443,1e-05,0.68034]
[1777611805229,52.81,77022.68,0.0,-0.99441,1e-05,0.68257]
[1777611806236,52.81,77026.75,0.0,-0.99438,1e-05,0.68574]
[1777611807245,52.81,77026.75,0.0,-0.99438,1e-05,0.68574]
[1777611807324,52.81,77026.75,0.0,-0.99438,1e-05,0.68574]
[1777611807426,52.81,77028.47,0.0,-0.99437,1e-05,0.68708]
[1777611808205,52.81,77028.47,0.0,-0.99437,1e-05,0.68708]
[1777611808325,52.81,77028.47,0.0,-0.99437,1e-05,0.68708]
[1777611810263,52.81,77033.86,0.0,-0.99433,1e-05,0.6913]
[1777611811657,52.81,77033.86,0.0,-0.99433,1e-05,0.6913]
[1777611811758,52.81,77036.4,0.0,-0.99432,1e-05,0.69169]
[1777611811826,52.81,77036.4,0.0,-0.99432,1e-05,0.69169]
[1777611812520,52.81,77036.4,0.0,-0.99432,1e-05,0.69169]
[1777611812580,52.81,77036.4,0.0,-0.99432,1e-05,0.69169]
[1777611815299,52.81,77039.57,0.0,-0.9943,1e-05,0.69418]
[1777611819664,52.81,77040.61,0.0,-0.99429,1e-05,0.695]
[1777611819765,52.81,77040.93,0.0,-0.99429,1e-05,0.69525]
[1777611819825,52.81,77040.93,0.0,-0.99429,1e-05,0.69525]
[1777611820080,52.81,77040.93,0.0,-0.99429,1e-05,0.69525]
[1777611820326,52.81,77040.93,0.0,-0.99429,1e-05,0.69525]
[1777611828390,52.81,77042.92,0.0,-0.99427,1e-05,0.69682]
[1777611830250,52.81,77043.9,0.0,-0.99427,1e-05,0.6976]
[1777611830325,52.81,77043.9,0.0,-0.99427,1e-05,0.6976]
[1777611830404,52.81,77044.0,0.0,-0.99427,1e-05,0.69768]
[1777611831109,52.81,77044.0,0.0,-0.99427,1e-05,0.69768]
[1777611831331,52.81,77044.0,0.0,-0.99427,1e-05,0.69768]
[1777611835439,52.81,77047.49,0.0,-0.99424,1e-05,0.70044]
[1777611837447,52.81,77048.81,0.0,-0.99423,1e-05,0.70149]
[1777611837578,52.81,77048.81,0.0,-0.99423,1e-05,0.70149]
[1777611837680,52.81,77048.85,0.0,-0.99423,1e-05,0.70152]
[1777611838383,52.81,77048.85,0.0,-0.99423,1e-05,0.70152]
[1777611838575,52.81,77048.85,0.0,-0.99423,1e-05,0.70152]
[1777611842488,52.81,77057.81,0.0,-0.99417,1e-05,0.70867]
[1777611844744,52.81,77058.99,0.0,-0.99416,1e-05,0.70962]
[1777611844811,52.81,77063.16,0.0,-0.99413,1e-05,0.71297]
[1777611844826,52.81,77063.16,0.0,-0.99413,1e-05,0.71297]
[1777611845646,52.81,77063.16,0.0,-0.99413,1e-05,0.71297]
[1777611845828,52.81,77062.83,0.0,-0.99413,1e-05,0.7127]
[1777611850546,52.81,77055.75,0.0,-0.99418,1e-05,0.70702]
[1777611851553,52.81,77047.64,0.0,-0.99424,1e-05,0.70056]
[1777611852527,52.81,77047.64,0.0,-0.99424,1e-05,0.70056]
[1777611852576,52.81,77047.64,0.0,-0.99424,1e-05,0.70056]
[1777611852677,52.81,77042.53,0.0,-0.99428,1e-05,0.69652]
[1777611853371,52.81,77042.53,0.0,-0.99428,1e-05,0.69652]
[1777611853580,52.81,77042.53,0.0,-0.99428,1e-05,0.69652]
[1777611858602,52.81,77042.41,0.0,-0.99428,1e-05,0.69642]
[1777611862630,52.81,77040.33,0.0,-0.99429,1e-05,0.69478]
[1777611864561,52.81,77039.48,0.0,-0.9943,1e-05,0.69411]
[1777611864576,52.81,77039.48,0.0,-0.9943,1e-05,0.69411]
[1777611864644,52.81,77040.28,0.0,-0.99429,1e-05,0.69474]
[1777611865412,52.81,77040.28,0.0,-0.99429,1e-05,0.69474]
[1777611865579,52.81,77040.28,0.0,-0.99429,1e-05,0.69474]
[1777611869182,52.81,77043.45,0.0,-0.99427,1e-05,0.69724]
[1777611869324,52.81,77043.45,0.0,-0.99427,1e-05,0.69724]
[1777611869680,52.81,77046.38,0.0,-0.99425,1e-05,0.69956]
[1777611870001,52.81,77046.38,0.0,-0.99425,1e-05,0.69956]
[1777611870077,52.81,77046.38,0.0,-0.99425,1e-05,0.69956]
[1777611874715,52.81,77050.25,0.0,-0.99423,1e-05,0.70102]
[1777611875655,52.81,77050.25,0.0,-0.99423,1e-05,0.70102]
[1777611875829,52.81,77050.25,0.0,-0.99423,1e-05,0.70102]
[1777611875722,52.81,77053.33,0.0,-0.99421,1e-05,0.70347]
[1777611876729,52.81,77058.96,0.0,-0.99417,1e-05,0.70796]
[1777611877717,52.81,77058.96,0.0,-0.99417,1e-05,0.70796]
[1777611877832,52.81,77058.96,0.0,-0.99417,1e-05,0.70796]
[1777611880758,52.81,77063.55,0.0,-0.99414,1e-05,0.71165]
[1777611882772,52.81,77065.46,0.0,-0.99412,1e-05,0.71318]
[1777611883685,52.81,77065.46,0.0,-0.99412,1e-05,0.71318]
[1777611883827,52.81,77065.46,0.0,-0.99412,1e-05,0.71318]
[1777611883779,52.81,77064.5,0.0,-0.99413,1e-05,0.71241]
[1777611884518,52.81,77064.5,0.0,-0.99413,1e-05,0.71241]
[1777611884575,52.81,77064.5,0.0,-0.99413,1e-05,0.71241]
[1777611884786,52.81,77063.64,0.0,-0.99414,1e-05,0.71172]
[1777611889833,52.81,77076.72,0.0,-0.99404,1e-05,0.7223]
[1777611890179,52.81,77076.72,0.0,-0.99404,1e-05,0.7223]
[1777611890835,52.81,77092.39,0.0,-0.99392,1e-05,0.73516]
[1777611891842,52.81,77092.65,0.0,-0.99392,1e-05,0.73537]
[1777611893633,52.81,77093.01,0.0,-0.99392,1e-05,0.73567]
[1777611893856,52.81,77093.31,0.0,-0.99391,1e-05,0.73592]
[1777611894863,52.81,77096.84,0.0,-0.99389,1e-05,0.73884]
[1777611895870,52.81,77098.86,0.0,-0.99387,1e-05,0.74052]
[1777611897884,52.81,77094.48,0.0,-0.9939,1e-05,0.73689]
[1777611902920,52.81,77093.33,0.0,-0.99391,1e-05,0.73593]
[1777611907954,52.81,77092.0,0.0,-0.99392,1e-05,0.73483]
[1777611910267,52.81,77091.96,0.0,-0.99392,1e-05,0.7348]
[1777611910326,52.81,77091.96,0.0,-0.99392,1e-05,0.7348]
[1777611910368,52.81,77091.96,0.0,-0.99392,1e-05,0.7348]
[1777611911541,52.81,77091.96,0.0,-0.99392,1e-05,0.7348]
[1777611911578,52.81,77091.96,0.0,-0.99392,1e-05,0.7348]
[1777611912989,52.81,77087.73,0.0,-0.99396,1e-05,0.73131]
[1777611918024,52.81,77089.28,0.0,-0.99394,1e-05,0.73259]
[1777611920215,52.81,77090.21,0.0,-0.99394,1e-05,0.73336]
[1777611920324,52.81,77090.21,0.0,-0.99394,1e-05,0.73336]
[1777611920526,52.81,77089.85,0.0,-0.99394,1e-05,0.73306]
[1777611921512,52.81,77089.85,0.0,-0.99394,1e-05,0.73306]
[1777611921575,52.81,77089.85,0.0,-0.99394,1e-05,0.73306]
[1777611927854,52.81,77089.71,0.0,-0.99394,1e-05,0.73295]
[1777611928075,52.81,77089.83,0.0,-0.99394,1e-05,0.73304]
[1777611928775,52.81,77089.83,0.0,-0.99394,1e-05,0.73304]
[1777611928830,52.81,77089.83,0.0,-0.99394,1e-05,0.73304]
[1777611928810,52.81,77089.9,0.0,-0.99394,1e-05,0.7331]
[1777611932121,52.81,77093.51,0.0,-0.99393,1e-05,0.73441]
[1777611933751,52.81,77093.51,0.0,-0.99393,1e-05,0.73441]
[1777611933827,52.81,77093.51,0.0,-0.99393,1e-05,0.73441]
[1777611933852,52.81,77095.57,0.0,-0.99391,1e-05,0.73611]
[1777611934444,52.81,77095.57,0.0,-0.99391,1e-05,0.73611]
[1777611934579,52.81,77095.57,0.0,-0.99391,1e-05,0.73611]
[1777611937157,52.81,77093.41,0.0,-0.99393,1e-05,0.73432]
[1777611938915,52.81,77093.41,0.0,-0.99393,1e-05,0.73432]
[1777611939084,52.81,77094.37,0.0,-0.99392,1e-05,0.73512]
[1777611940518,52.81,77094.17,0.0,-0.99392,1e-05,0.73495]
[1777611940585,52.81,77094.17,0.0,-0.99392,1e-05,0.73495]
[1777611940637,52.81,77096.9,0.0,-0.9939,1e-05,0.73721]
[1777611941615,52.81,77096.9,0.0,-0.9939,1e-05,0.73721]
[1777611941830,52.81,77096.9,0.0,-0.9939,1e-05,0.73721]
[1777611941645,52.81,77100.13,0.0,-0.99387,1e-05,0.73989]
[1777611944210,52.81,77103.6,0.0,-0.99385,1e-05,0.74278]
[1777611949244,52.81,77109.08,0.0,-0.99381,1e-05,0.74736]
[1777611950010,52.81,77109.08,0.0,-0.99381,1e-05,0.74736]
[1777611950083,52.81,77109.08,0.0,-0.99381,1e-05,0.74736]
[1777611950252,52.81,77110.65,0.0,-0.99379,1e-05,0.74868]
[1777611951102,52.81,77110.65,0.0,-0.99379,1e-05,0.74868]
[1777611951328,52.81,77110.65,0.0,-0.99379,1e-05,0.74868]
[1777611953273,52.81,77115.09,0.0,-0.99376,1e-05,0.75241]
[1777611955287,52.81,77121.24,0.0,-0.99371,1e-05,0.75761]
[1777611956856,52.81,77121.24,0.0,-0.99371,1e-05,0.75761]
[1777611956293,52.81,77125.4,0.0,-0.99368,1e-05,0.76114]
[1777611957074,52.81,77125.4,0.0,-0.99368,1e-05,0.76114]
[1777611957301,52.81,77125.92,0.0,-0.99367,1e-05,0.76158]
[1777611958255,52.81,77125.92,0.0,-0.99367,1e-05,0.76158]
[1777611958331,52.81,77125.92,0.0,-0.99367,1e-05,0.76158]
[1777611963540,52.81,77126.45,0.0,-0.99367,1e-05,0.76203]
[1777611963574,52.81,77126.45,0.0,-0.99367,1e-05,0.76203]
[1777611963676,52.81,77128.18,0.0,-0.99366,1e-05,0.76351]
[1777611964743,52.81,77128.18,0.0,-0.99366,1e-05,0.76351]
[1777611964827,52.81,77128.18,0.0,-0.99366,1e-05,0.76351]
[1777611966364,52.81,77122.05,0.0,-0.9937,1e-05,0.75829]
[1777611967152,52.81,77122.05,0.0,-0.9937,1e-05,0.75829]
[1777611967325,52.81,77122.05,0.0,-0.9937,1e-05,0.75829]
[1777611967605,52.81,77122.05,0.0,-0.9937,1e-05,0.75829]
[1777611967825,52.81,77122.05,0.0,-0.9937,1e-05,0.75829]
[1777611967837,52.81,77120.4,0.0,-0.99372,1e-05,0.75689]
[1777611973413,52.81,77119.96,0.0,-0.99372,1e-05,0.75652]
[1777611975424,52.81,77120.06,0.0,-0.99372,1e-05,0.75661]
[1777611975574,52.81,77120.06,0.0,-0.99372,1e-05,0.75661]
[1777611975642,52.81,77120.55,0.0,-0.99372,1e-05,0.75702]
[1777611976062,52.81,77120.55,0.0,-0.99372,1e-05,0.75702]
[1777611976079,52.81,77120.55,0.0,-0.99372,1e-05,0.75702]
[1777611977442,52.81,77118.62,0.0,-0.99373,1e-05,0.75539]
[1777611978397,52.81,77118.62,0.0,-0.99373,1e-05,0.75539]
[1777611978575,52.81,77118.62,0.0,-0.99373,1e-05,0.75539]
[1777611982139,52.81,77120.63,0.0,-0.99372,1e-05,0.75709]
[1777611982324,52.81,77120.63,0.0,-0.99372,1e-05,0.75709]
[1777611982479,52.81,77119.75,0.0,-0.99372,1e-05,0.75634]
[1777611987513,52.81,77120.51,0.0,-0.99372,1e-05,0.75699]
[1777611991424,52.81,77120.91,0.0,-0.99371,1e-05,0.75733]
[1777611991582,52.81,77120.91,0.0,-0.99371,1e-05,0.75733]
[1777611996577,52.81,77122.85,0.0,-0.99371,1e-05,0.75726]
[1777611997817,52.81,77122.85,0.0,-0.99371,1e-05,0.75726]
[1777611997831,52.81,77122.85,0.0,-0.99371,1e-05,0.75726]
[1777611997919,52.81,77125.24,0.0,-0.99369,1e-05,0.75928]
[1777611998495,52.81,77125.24,0.0,-0.99369,1e-05,0.75928]
[1777611998575,52.81,77125.24,0.0,-0.99369,1e-05,0.75928]
[1777612001584,52.81,77126.56,0.0,-0.99368,1e-05,0.76041]
[1777612001829,52.81,77126.56,0.0,-0.99368,1e-05,0.76041]
[1777612002781,52.81,77127.7,0.0,-0.99367,1e-05,0.76138]
[1777612002825,52.81,77127.7,0.0,-0.99367,1e-05,0.76138]
[1777612002882,52.81,77129.02,0.0,-0.99366,1e-05,0.7625]
[1777612003625,52.81,77130.4,0.0,-0.99365,1e-05,0.76368]
[1777612006647,52.81,77129.13,0.0,-0.99366,1e-05,0.76259]
[1777612011682,52.81,77129.52,0.0,-0.99366,1e-05,0.76293]
[1777612013698,52.81,77133.66,0.0,-0.99363,1e-05,0.76646]
[1777612015020,52.81,77133.58,0.0,-0.99363,1e-05,0.76639]
[1777612015073,52.81,77133.58,0.0,-0.99363,1e-05,0.76639]
[1777612015712,52.81,77133.36,0.0,-0.99363,1e-05,0.76621]
[1777612016582,52.81,77133.36,0.0,-0.99363,1e-05,0.76621]
[1777612016830,52.81,77133.36,0.0,-0.99363,1e-05,0.76621]
[1777612019926,52.81,77132.9,0.0,-0.99363,1e-05,0.76581]
[1777612020074,52.81,77133.53,0.0,-0.99363,1e-05,0.76635]
[1777612020353,52.81,77133.53,0.0,-0.99363,1e-05,0.76635]
[1777612020579,52.81,77133.53,0.0,-0.99363,1e-05,0.76635]
[1777612020747,52.81,77133.49,0.0,-0.99363,1e-05,0.76632]
[1777612024952,52.81,77133.86,0.0,-0.99362,1e-05,0.76663]
[1777612025330,52.81,77134.41,0.0,-0.99362,1e-05,0.7671]
[1777612025581,52.81,77134.41,0.0,-0.99362,1e-05,0.7671]
[1777612029810,52.81,77135.71,0.0,-0.99361,1e-05,0.76822]
[1777612030954,52.81,77135.71,0.0,-0.99361,1e-05,0.76822]
[1777612031076,52.81,77136.25,0.0,-0.99361,1e-05,0.76868]
[1777612031824,52.81,77134.88,0.0,-0.99362,1e-05,0.76751]
[1777612032831,52.81,77136.32,0.0,-0.99361,1e-05,0.76874]
[1777612033982,52.81,77136.32,0.0,-0.99361,1e-05,0.76874]
[1777612033838,52.81,77138.6,0.0,-0.99359,1e-05,0.7707]
[1777612034076,52.81,77138.6,0.0,-0.99359,1e-05,0.7707]
[1777612039880,52.81,77136.36,0.0,-0.9936,1e-05,0.76878]
[1777612041716,52.81,77136.68,0.0,-0.9936,1e-05,0.76905]
[1777612041828,52.81,77136.68,0.0,-0.9936,1e-05,0.76905]
[1777612046929,52.81,77134.96,0.0,-0.99362,1e-05,0.76758]
[1777612049054,52.81,77134.42,0.0,-0.99362,1e-05,0.76711]
[1777612049075,52.81,77134.42,0.0,-0.99362,1e-05,0.76711]
[1777612053978,52.81,77136.37,0.0,-0.99362,1e-05,0.76705]
[1777612054985,52.81,77138.49,0.0,-0.9936,1e-05,0.76887]
[1777612056457,52.81,77138.01,0.0,-0.99361,1e-05,0.76846]
[1777612056577,52.81,77138.01,0.0,-0.99361,1e-05,0.76846]
[1777612058006,52.81,77140.59,0.0,-0.99359,1e-05,0.77068]
[1777612061027,52.81,77143.15,0.0,-0.99356,1e-05,0.77288]
[1777612062035,52.81,77140.81,0.0,-0.99358,1e-05,0.77086]
[1777612063070,52.81,77142.22,0.0,-0.99357,1e-05,0.77208]
[1777612064058,52.81,77156.3,0.0,-0.99346,1e-05,0.78428]
[1777612065708,52.81,77156.3,0.0,-0.99346,1e-05,0.78428]
[1777612065831,52.81,77156.3,0.0,-0.99346,1e-05,0.78428]
[1777612065909,52.81,77162.02,0.0,-0.99341,1e-05,0.78929]
[1777612067722,52.81,77162.4,0.0,-0.99341,1e-05,0.78962]
[1777612067825,52.81,77162.4,0.0,-0.99341,1e-05,0.78962]
[1777612069826,52.81,77162.23,0.0,-0.99341,1e-05,0.78947]
[1777612069927,52.81,77162.27,0.0,-0.99341,1e-05,0.78951]
[1777612075135,52.81,77156.95,0.0,-0.99345,1e-05,0.78485]
[1777612076968,52.81,77156.95,0.0,-0.99345,1e-05,0.78485]
[1777612076970,52.81,77150.49,0.0,-0.99351,1e-05,0.77923]
[1777612077149,52.81,77148.65,0.0,-0.99352,1e-05,0.77763]
[1777612078083,52.81,77148.65,0.0,-0.99352,1e-05,0.77763]
[1777612078325,52.81,77148.65,0.0,-0.99352,1e-05,0.77763]
[1777612078411,52.81,77145.69,0.0,-0.99354,1e-05,0.77507]
[1777612079163,52.81,77144.48,0.0,-0.99355,1e-05,0.77403]
[1777612081177,52.81,77143.08,0.0,-0.99357,1e-05,0.77282]
[1777612083191,52.81,77146.25,0.0,-0.99354,1e-05,0.77556]
[1777612085076,52.81,77146.25,0.0,-0.99354,1e-05,0.77556]
[1777612085336,52.81,77146.28,0.0,-0.99354,1e-05,0.77558]
[1777612089233,52.81,77145.16,0.0,-0.99355,1e-05,0.77461]
[1777612093040,52.81,77145.19,0.0,-0.99355,1e-05,0.77464]
[1777612093078,52.81,77147.28,0.0,-0.99353,1e-05,0.77645]
[1777612094798,52.81,77146.61,0.0,-0.99354,1e-05,0.77587]
[1777612094824,52.81,77146.61,0.0,-0.99354,1e-05,0.77587]
[1777612100310,52.81,77147.59,0.0,-0.99353,1e-05,0.77671]
[1777612101792,52.81,77147.59,0.0,-0.99353,1e-05,0.77671]
[1777612101826,52.81,77147.59,0.0,-0.99353,1e-05,0.77671]
[1777612102324,52.81,77150.46,0.0,-0.99351,1e-05,0.7792]
[1777612105040,52.81,77151.5,0.0,-0.9935,1e-05,0.78011]
[1777612105644,52.81,77150.94,0.0,-0.9935,1e-05,0.77962]
[1777612105828,52.81,77150.94,0.0,-0.9935,1e-05,0.77962]
[1777612105930,52.81,77154.39,0.0,-0.99347,1e-05,0.78262]
[1777612106352,52.81,77155.62,0.0,-0.99346,1e-05,0.78369]
[1777612111386,52.81,77157.37,0.0,-0.99346,1e-05,0.78346]
[1777612112783,52.81,77157.37,0.0,-0.99346,1e-05,0.78346]
[1777612112826,52.81,77157.37,0.0,-0.99346,1e-05,0.78346]
[1777612114408,52.81,77160.14,0.0,-0.99344,1e-05,0.78588]
[1777612115878,52.81,77160.14,0.0,-0.99344,1e-05,0.78588]
[1777612116080,52.81,77160.14,0.0,-0.99344,1e-05,0.78588]
[1777612117429,52.81,77158.69,0.0,-0.99345,1e-05,0.78461]
[1777612118436,52.81,77156.96,0.0,-0.99347,1e-05,0.7831]
[1777612123473,52.81,77156.26,0.0,-0.99347,1e-05,0.78249]
[1777612124561,52.81,77156.26,0.0,-0.99347,1e-05,0.78249]
[1777612124574,52.81,77156.26,0.0,-0.99347,1e-05,0.78249]
[1777612124662,52.81,77157.78,0.0,-0.99346,1e-05,0.78382]
[1777612130524,52.81,77158.6,0.0,-0.99345,1e-05,0.78453]
[1777612135558,52.81,77157.99,0.0,-0.99346,1e-05,0.784]
[1777612136974,52.81,77157.99,0.0,-0.99346,1e-05,0.784]
[1777612137077,52.81,77157.99,0.0,-0.99346,1e-05,0.784]
[1777612142608,52.81,77157.49,0.0,-0.99346,1e-05,0.78356]
[1777612147644,52.81,77156.96,0.0,-0.99347,1e-05,0.7831]
[1777612149388,52.81,77156.6,0.0,-0.99347,1e-05,0.78279]
[1777612149582,52.81,77156.6,0.0,-0.99347,1e-05,0.78279]
[1777612153193,52.81,77157.78,0.0,-0.99346,1e-05,0.78382]
[1777612153331,52.81,77157.78,0.0,-0.99346,1e-05,0.78382]
[1777612157714,52.81,77161.68,0.0,-0.99343,1e-05,0.78722]
[1777612158322,52.81,77161.68,0.0,-0.99343,1e-05,0.78722]
[1777612158577,52.81,77161.68,0.0,-0.99343,1e-05,0.78722]
[1777612163758,52.81,77161.7,0.0,-0.99343,1e-05,0.78724]
[1777612164765,52.81,77163.86,0.0,-0.99341,1e-05,0.78914]
[1777612169801,52.81,77163.52,0.0,-0.99341,1e-05,0.78884]
[1777612171831,52.81,77163.44,0.0,-0.99341,1e-05,0.78877]
[1777612171932,52.81,77163.59,0.0,-0.99343,1e-05,0.78713]
[1777612174683,52.81,77163.61,0.0,-0.99343,1e-05,0.78715]
[1777612174826,52.81,77163.61,0.0,-0.99343,1e-05,0.78715]
[1777612179871,52.81,77163.36,0.0,-0.99343,1e-05,0.78693]
[1777612181884,52.81,77161.14,0.0,-0.99345,1e-05,0.78499]
[1777612187927,52.81,77161.28,0.0,-0.99345,1e-05,0.78511]
[1777612191417,52.81,77161.23,0.0,-0.99345,1e-05,0.78507]
[1777612191635,52.81,77161.23,0.0,-0.99345,1e-05,0.78507]
[1777612192081,52.81,77161.23,0.0,-0.99345,1e-05,0.78507]
[1777612192180,52.81,77155.93,0.0,-0.99349,1e-05,0.78045]
[1777612192964,52.81,77147.75,0.0,-0.99356,1e-05,0.77336]
[1777612193778,52.81,77147.75,0.0,-0.99356,1e-05,0.77336]
[1777612193828,52.81,77147.75,0.0,-0.99356,1e-05,0.77336]
[1777612193971,52.81,77140.85,0.0,-0.99361,1e-05,0.76743]
[1777612195985,52.81,77143.67,0.0,-0.99359,1e-05,0.76985]
[1777612197999,52.81,77137.04,0.0,-0.99364,1e-05,0.76417]
[1777612198392,52.81,77137.04,0.0,-0.99364,1e-05,0.76417]
[1777612198576,52.81,77137.04,0.0,-0.99364,1e-05,0.76417]
[1777612199006,52.81,77133.84,0.0,-0.99367,1e-05,0.76144]
[1777612202028,52.81,77138.24,0.0,-0.99363,1e-05,0.76519]
[1777612203866,52.81,77139.9,0.0,-0.99362,1e-05,0.76661]
[1777612204074,52.81,77139.9,0.0,-0.99362,1e-05,0.76661]
[1777612205049,52.81,77136.45,0.0,-0.99365,1e-05,0.76366]
[1777612205829,52.81,77136.45,0.0,-0.99365,1e-05,0.76366]
[1777612206055,52.81,77136.71,0.0,-0.99364,1e-05,0.76389]
[1777612207327,52.81,77136.22,0.0,-0.99365,1e-05,0.76347]
[1777612207574,52.81,77136.22,0.0,-0.99365,1e-05,0.76347]
[1777612208070,52.81,77136.38,0.0,-0.99365,1e-05,0.7636]
[1777612213105,52.81,77135.76,0.0,-0.99365,1e-05,0.76307]
[1777612218139,52.81,77135.34,0.0,-0.99366,1e-05,0.76272]
[1777612218322,52.81,77135.34,0.0,-0.99366,1e-05,0.76272]
[1777612218576,52.81,77135.34,0.0,-0.99366,1e-05,0.76272]
[1777612223680,52.81,77136.1,0.0,-0.99365,1e-05,0.76336]
[1777612223826,52.81,77136.1,0.0,-0.99365,1e-05,0.76336]
[1777612225190,52.81,77133.0,0.0,-0.99367,1e-05,0.76072]
[1777612226197,52.81,77130.08,0.0,-0.9937,1e-05,0.75824]
[1777612227047,52.81,77130.08,0.0,-0.9937,1e-05,0.75824]
[1777612227075,52.81,77130.08,0.0,-0.9937,1e-05,0.75824]
[1777612227204,52.81,77129.93,0.0,-0.9937,1e-05,0.75811]
[1777612231325,52.81,77130.44,0.0,-0.99369,1e-05,0.75855]
[1777612231578,52.81,77130.44,0.0,-0.99369,1e-05,0.75855]
[1777612235991,52.81,77130.21,0.0,-0.99371,1e-05,0.75663]
[1777612236082,52.81,77130.21,0.0,-0.99371,1e-05,0.75663]
[1777612238794,52.81,77129.11,0.0,-0.99372,1e-05,0.7557]
[1777612238825,52.81,77129.11,0.0,-0.99372,1e-05,0.7557]
[1777612238837,52.81,77127.65,0.0,-0.99373,1e-05,0.75447]
[1777612242915,52.81,77128.03,0.0,-0.99373,1e-05,0.75479]
[1777612243074,52.81,77128.03,0.0,-0.99373,1e-05,0.75479]
[1777612243170,52.81,77121.78,0.0,-0.99378,1e-05,0.74952]
[1777612244323,52.81,77119.47,0.0,-0.99379,1e-05,0.74758]
[1777612247745,52.81,77119.1,0.0,-0.9938,1e-05,0.74727]
[1777612247831,52.81,77119.1,0.0,-0.9938,1e-05,0.74727]
[1777612247895,52.81,77120.76,0.0,-0.99378,1e-05,0.74866]
[1777612249990,52.81,77121.62,0.0,-0.99378,1e-05,0.74938]
[1777612250075,52.81,77121.62,0.0,-0.99378,1e-05,0.74938]
[1777612253570,52.81,77121.3,0.0,-0.99378,1e-05,0.74911]
[1777612253825,52.81,77121.3,0.0,-0.99378,1e-05,0.74911]
[1777612253927,52.81,77120.92,0.0,-0.99378,1e-05,0.74879]
[1777612259428,52.81,77120.15,0.0,-0.99379,1e-05,0.74815]
[1777612264463,52.81,77119.81,0.0,-0.99379,1e-05,0.74786]
[1777612267483,52.81,77124.3,0.0,-0.99376,1e-05,0.75164]
[1777612272518,52.81,77126.67,0.0,-0.99374,1e-05,0.75364]
[1777612277554,52.81,77129.59,0.0,-0.99371,1e-05,0.75611]
[1777612282590,52.81,77129.76,0.0,-0.99371,1e-05,0.75625]
[1777612284604,52.81,77127.25,0.0,-0.99373,1e-05,0.75413]
[1777612289639,52.81,77126.25,0.0,-0.99374,1e-05,0.75328]
[1777612294674,52.81,77123.69,0.0,-0.99377,1e-05,0.74942]
[1777612297695,52.81,77126.65,0.0,-0.99375,1e-05,0.75191]
[1777612298702,52.81,77129.68,0.0,-0.99373,1e-05,0.75447]
[1777612303737,52.81,77130.42,0.0,-0.99372,1e-05,0.7551]
[1777612308772,52.81,77132.54,0.0,-0.99371,1e-05,0.75689]
[1777612313807,52.81,77136.68,0.0,-0.99367,1e-05,0.76041]
[1777612318842,52.81,77136.63,0.0,-0.99367,1e-05,0.76037]
[1777612321603,52.81,77137.2,0.0,-0.99367,1e-05,0.76085]
[1777612321825,52.81,77137.2,0.0,-0.99367,1e-05,0.76085]
[1777612321864,52.81,77139.76,0.0,-0.99365,1e-05,0.76303]
[1777612325893,52.81,77137.34,0.0,-0.99367,1e-05,0.76097]
[1777612330928,52.81,77136.34,0.0,-0.99368,1e-05,0.76012]
[1777612335963,52.81,77135.25,0.0,-0.99368,1e-05,0.75919]
[1777612340998,52.81,77136.46,0.0,-0.99367,1e-05,0.76022]
[1777612346037,52.81,77135.71,0.0,-0.99368,1e-05,0.75958]
[1777612348051,52.81,77130.75,0.0,-0.99372,1e-05,0.75537]
[1777612352079,52.81,77130.76,0.0,-0.99373,1e-05,0.75367]
[1777612356107,52.81,77134.65,0.0,-0.9937,1e-05,0.75696]
[1777612361142,52.81,77136.38,0.0,-0.99369,1e-05,0.75843]
[1777612366177,52.81,77136.31,0.0,-0.99369,1e-05,0.75837]
[1777612373226,52.81,77136.5,0.0,-0.99369,1e-05,0.75853]
[1777612378261,52.81,77136.66,0.0,-0.99369,1e-05,0.75867]
[1777612383296,52.81,77137.28,0.0,-0.99368,1e-05,0.7592]
[1777612388331,52.81,77135.31,0.0,-0.9937,1e-05,0.75752]
[1777612393370,52.81,77134.79,0.0,-0.9937,1e-05,0.75708]
[1777612398404,52.81,77133.15,0.0,-0.99371,1e-05,0.75569]
[1777612403440,52.81,77130.24,0.0,-0.99374,1e-05,0.75323]
[1777612408476,52.81,77130.86,0.0,-0.99373,1e-05,0.75375]
[1777612413511,52.81,77130.87,0.0,-0.99375,1e-05,0.75205]
[1777612419553,52.81,77131.27,0.0,-0.99374,1e-05,0.75239]
[1777612425595,52.81,77131.9,0.0,-0.99374,1e-05,0.75292]
[1777612430630,52.81,77132.05,0.0,-0.99374,1e-05,0.75305]
[1777612436672,52.81,77132.5,0.0,-0.99373,1e-05,0.75343]
[1777612441707,52.81,77132.7,0.0,-0.99373,1e-05,0.75359]
[1777612446742,52.81,77135.06,0.0,-0.99371,1e-05,0.75559]
[1777612451777,52.81,77135.04,0.0,-0.99371,1e-05,0.75558]
[1777612457819,52.81,77134.59,0.0,-0.99372,1e-05,0.75519]
[1777612462854,52.81,77134.7,0.0,-0.99372,1e-05,0.75529]
[1777612467889,52.81,77134.55,0.0,-0.99372,1e-05,0.75516]
[1777612472924,52.81,77134.38,0.0,-0.99373,1e-05,0.7533]
[1777612473931,52.81,77132.14,0.0,-0.99375,1e-05,0.75141]
[1777612482994,52.81,77125.3,0.0,-0.9938,1e-05,0.74566]
[1777612484001,52.81,77120.01,0.0,-0.99384,1e-05,0.74124]
[1777612489036,52.81,77119.19,0.0,-0.99385,1e-05,0.74055]
[1777612494070,52.81,77118.83,0.0,-0.99385,1e-05,0.74025]
[1777612499106,52.81,77117.83,0.0,-0.99386,1e-05,0.73942]
[1777612500113,52.81,77115.59,0.0,-0.99388,1e-05,0.73756]
[1777612505148,52.81,77115.46,0.0,-0.99388,1e-05,0.73745]
[1777612508168,52.81,77119.8,0.0,-0.99385,1e-05,0.74106]
[1777612513204,52.81,77119.49,0.0,-0.99385,1e-05,0.7408]
[1777612518239,52.81,77120.95,0.0,-0.99384,1e-05,0.74202]
[1777612523274,52.81,77121.25,0.0,-0.99383,1e-05,0.74227]
[1777612525287,52.81,77123.87,0.0,-0.99381,1e-05,0.74446]
[1777612530323,52.81,77125.79,0.0,-0.9938,1e-05,0.74607]
[1777612536365,52.81,77125.3,0.0,-0.99382,1e-05,0.74396]
[1777612538379,52.81,77123.02,0.0,-0.99383,1e-05,0.74205]
[1777612543414,52.81,77123.06,0.0,-0.99383,1e-05,0.74209]
[1777612545427,52.81,77120.1,0.0,-0.99386,1e-05,0.73962]
[1777612550463,52.81,77119.11,0.0,-0.99386,1e-05,0.73879]
[1777612555498,52.81,77118.0,0.0,-0.99387,1e-05,0.73787]
[1777612560533,52.81,77119.65,0.0,-0.99386,1e-05,0.73924]
[1777612565568,52.81,77120.56,0.0,-0.99385,1e-05,0.74]
[1777612570603,52.81,77114.29,0.0,-0.9939,1e-05,0.73479]
[1777612571610,52.81,77110.34,0.0,-0.99393,1e-05,0.73153]
[1777612576645,52.81,77108.71,0.0,-0.99394,1e-05,0.73018]
[1777612581680,52.81,77108.97,0.0,-0.99394,1e-05,0.7304]
[1777612586715,52.81,77108.28,0.0,-0.99395,1e-05,0.72983]
[1777612591749,52.81,77107.13,0.0,-0.99397,1e-05,0.72721]
[1777612596785,52.81,77107.14,0.0,-0.99397,1e-05,0.72722]
[1777612601819,52.81,77102.04,0.0,-0.99401,1e-05,0.72304]
[1777612602827,52.81,77098.61,0.0,-0.99403,1e-05,0.72024]
[1777612604841,52.81,77098.73,0.0,-0.99403,1e-05,0.72034]
[1777612609729,52.81,77098.6,0.0,-0.99403,1e-05,0.72023]
[1777612609827,52.81,77098.6,0.0,-0.99403,1e-05,0.72023]
[1777612615917,52.81,77100.42,0.0,-0.99402,1e-05,0.72172]
[1777612616781,52.81,77100.42,0.0,-0.99402,1e-05,0.72172]
[1777612616831,52.81,77100.42,0.0,-0.99402,1e-05,0.72172]
[1777612616925,52.81,77100.31,0.0,-0.99402,1e-05,0.72163]
[1777612617932,52.81,77097.99,0.0,-0.99404,1e-05,0.71974]
[1777612622967,52.81,77099.55,0.0,-0.99403,1e-05,0.72101]
[1777612628011,52.81,77101.87,0.0,-0.99401,1e-05,0.7229]
[1777612633045,52.81,77101.48,0.0,-0.99401,1e-05,0.72258]
[1777612638079,52.81,77101.05,0.0,-0.99402,1e-05,0.72223]
[1777612643115,52.81,77099.92,0.0,-0.99402,1e-05,0.72131]
[1777612650164,52.81,77100.06,0.0,-0.99402,1e-05,0.72142]
[1777612655198,52.81,77100.08,0.0,-0.99404,1e-05,0.71978]
[1777612660234,52.81,77102.11,0.0,-0.99402,1e-05,0.72143]
[1777612665269,52.81,77101.85,0.0,-0.99402,1e-05,0.72122]
[1777612667283,52.81,77098.57,0.0,-0.99405,1e-05,0.71855]
[1777612668290,52.81,77092.64,0.0,-0.99409,1e-05,0.71374]
[1777612669296,52.81,77088.81,0.0,-0.99412,1e-05,0.71065]
[1777612670304,52.81,77083.7,0.0,-0.99416,1e-05,0.70654]
[1777612674333,52.81,77081.02,0.0,-0.99418,1e-05,0.70439]
[1777612675339,52.81,77078.78,0.0,-0.9942,1e-05,0.7026]
[1777612680375,52.81,77075.88,0.0,-0.99422,1e-05,0.70029]
[1777612685410,52.81,77075.64,0.0,-0.99422,1e-05,0.7001]
[1777612691452,52.81,77075.74,0.0,-0.99422,1e-05,0.70018]
[1777612692459,52.81,77073.29,0.0,-0.99424,1e-05,0.69823]
[1777612697494,52.81,77071.29,0.0,-0.99425,1e-05,0.69665]
[1777612702529,52.81,77070.08,0.0,-0.99426,1e-05,0.69569]
[1777612707563,52.81,77070.35,0.0,-0.99426,1e-05,0.6959]
[1777612712599,52.81,77068.26,0.0,-0.99429,1e-05,0.69263]
[1777612717634,52.81,77068.53,0.0,-0.99428,1e-05,0.69285]
[1777612720655,52.81,77071.48,0.0,-0.99426,1e-05,0.69518]
[1777612722669,52.81,77069.18,0.0,-0.99428,1e-05,0.69336]
[1777612727704,52.81,77068.77,0.0,-0.99428,1e-05,0.69304]
[1777612732739,52.81,77071.51,0.0,-0.99426,1e-05,0.6952]
[1777612734753,52.81,77068.75,0.0,-0.99428,1e-05,0.69302]
[1777612739788,52.81,77068.47,0.0,-0.99428,1e-05,0.6928]
[1777612742809,52.81,77063.23,0.0,-0.99432,1e-05,0.68867]
[1777612743816,52.81,77059.73,0.0,-0.99435,1e-05,0.68593]
[1777612745830,52.81,77062.06,0.0,-0.99433,1e-05,0.68776]
[1777612749991,52.81,77061.14,0.0,-0.99434,1e-05,0.68704]
[1777612750325,52.81,77061.14,0.0,-0.99434,1e-05,0.68704]
[1777612750408,52.81,77055.19,0.0,-0.99438,1e-05,0.68239]
[1777612751872,52.81,77052.17,0.0,-0.9944,1e-05,0.68004]
[1777612754893,52.81,77048.14,0.0,-0.99443,1e-05,0.67691]
[1777612758000,52.81,77046.7,0.0,-0.99444,1e-05,0.6758]
[1777612758078,52.81,77046.7,0.0,-0.99444,1e-05,0.6758]
[1777612758095,52.81,77046.47,0.0,-0.99444,1e-05,0.67562]
[1777612760937,52.81,77042.91,0.0,-0.99447,1e-05,0.67288]
[1777612765971,52.81,77041.1,0.0,-0.99448,1e-05,0.67148]
[1777612766979,52.81,77037.86,0.0,-0.9945,1e-05,0.669]
[1777612770008,52.81,77034.73,0.0,-0.99452,1e-05,0.6666]
[1777612775036,52.81,77033.31,0.0,-0.99455,1e-05,0.66395]
[1777612780070,52.81,77034.45,0.0,-0.99454,1e-05,0.66482]
[1777612785106,52.81,77034.61,0.0,-0.99454,1e-05,0.66494]
[1777612786113,52.81,77036.95,0.0,-0.99452,1e-05,0.66673]
[1777612787120,52.81,77041.76,0.0,-0.99449,1e-05,0.67041]
[1777612793162,52.81,77042.83,0.0,-0.99448,1e-05,0.67123]
[1777612798196,52.81,77043.92,0.0,-0.99447,1e-05,0.67207]
[1777612803232,52.81,77044.07,0.0,-0.99447,1e-05,0.67219]
[1777612807260,52.81,77051.08,0.0,-0.99442,1e-05,0.6776]
[1777612808267,52.81,77056.48,0.0,-0.99438,1e-05,0.68179]
[1777612813302,52.81,77057.84,0.0,-0.99437,1e-05,0.68285]
[1777612815315,52.81,77054.53,0.0,-0.9944,1e-05,0.68028]
[1777612820351,52.81,77054.79,0.0,-0.99439,1e-05,0.68048]
[1777612821357,52.81,77051.85,0.0,-0.99442,1e-05,0.6782]
[1777612827399,52.81,77051.25,0.0,-0.99442,1e-05,0.67773]
[1777612831431,52.81,77053.81,0.0,-0.99441,1e-05,0.67812]
[1777612834449,52.81,77056.09,0.0,-0.9944,1e-05,0.67989]
[1777612835456,52.81,77058.82,0.0,-0.99438,1e-05,0.68202]
[1777612836462,52.81,77062.98,0.0,-0.99435,1e-05,0.68526]
[1777612837470,52.81,77066.27,0.0,-0.99433,1e-05,0.68784]
[1777612842505,52.81,77066.33,0.0,-0.99433,1e-05,0.68789]
[1777612847540,52.81,77065.02,0.0,-0.99433,1e-05,0.68686]
[1777612852575,52.81,77062.88,0.0,-0.99435,1e-05,0.68519]
[1777612857610,52.81,77062.97,0.0,-0.99435,1e-05,0.68526]
[1777612862645,52.81,77063.02,0.0,-0.99435,1e-05,0.6853]
[1777612867680,52.81,77062.6,0.0,-0.99435,1e-05,0.68497]
[1777612872715,52.81,77062.23,0.0,-0.99435,1e-05,0.68468]
[1777612877750,52.81,77062.65,0.0,-0.99435,1e-05,0.68501]
[1777612882785,52.81,77062.52,0.0,-0.99435,1e-05,0.6849]
[1777612887821,52.81,77064.32,0.0,-0.99434,1e-05,0.68631]
[1777612888828,52.81,77067.88,0.0,-0.99431,1e-05,0.68911]
[1777612891849,52.81,77069.23,0.0,-0.99432,1e-05,0.68855]
[1777612896884,52.81,77069.09,0.0,-0.99432,1e-05,0.68844]
[1777612901919,52.81,77067.78,0.0,-0.99433,1e-05,0.68742]
[1777612904177,52.81,77066.56,0.0,-0.99434,1e-05,0.68646]
[1777612904331,52.81,77066.56,0.0,-0.99434,1e-05,0.68646]
[1777612904420,52.81,77066.5,0.0,-0.99434,1e-05,0.68641]
[1777612910982,52.81,77066.46,0.0,-0.99434,1e-05,0.68638]
[1777612916017,52.81,77068.4,0.0,-0.99432,1e-05,0.6879]
[1777612921051,52.81,77069.43,0.0,-0.99432,1e-05,0.68871]
[1777612922059,52.81,77073.87,0.0,-0.99428,1e-05,0.69221]
[1777612924440,52.81,77074.03,0.0,-0.99428,1e-05,0.69233]
[1777612924575,52.81,77074.03,0.0,-0.99428,1e-05,0.69233]
[1777612924645,52.81,77075.28,0.0,-0.99427,1e-05,0.69332]
[1777612930367,52.81,77075.33,0.0,-0.99427,1e-05,0.69336]
[1777612930645,52.81,77072.38,0.0,-0.99429,1e-05,0.69103]
[1777612931826,52.81,77072.38,0.0,-0.99429,1e-05,0.69103]
[1777612934904,52.81,77071.98,0.0,-0.9943,1e-05,0.69072]
[1777612935081,52.81,77072.53,0.0,-0.99429,1e-05,0.69115]
[1777612935150,52.81,77072.13,0.0,-0.9943,1e-05,0.69084]
[1777612936846,52.81,77072.13,0.0,-0.9943,1e-05,0.69084]
[1777612937074,52.81,77071.62,0.0,-0.9943,1e-05,0.69043]
[1777612942199,52.81,77072.35,0.0,-0.99429,1e-05,0.69101]
[1777612947234,52.81,77071.23,0.0,-0.9943,1e-05,0.69013]
[1777612948037,52.81,77071.23,0.0,-0.9943,1e-05,0.69013]
[1777612948075,52.81,77071.23,0.0,-0.9943,1e-05,0.69013]
[1777612948153,52.81,77071.23,0.0,-0.9943,1e-05,0.69013]
[1777612948337,52.81,77071.23,0.0,-0.9943,1e-05,0.69013]
[1777612948438,52.81,77071.48,0.0,-0.9943,1e-05,0.69032]
[1777612949248,52.81,77069.16,0.0,-0.99432,1e-05,0.6885]
[1777612951264,52.81,77063.61,0.0,-0.99437,1e-05,0.68255]
[1777612953256,52.81,77061.71,0.0,-0.99438,1e-05,0.68107]
[1777612953327,52.81,77061.71,0.0,-0.99438,1e-05,0.68107]
[1777612953456,52.81,77061.71,0.0,-0.99438,1e-05,0.68107]
[1777612953580,52.81,77061.71,0.0,-0.99438,1e-05,0.68107]
[1777612953681,52.81,77062.71,0.0,-0.99438,1e-05,0.68185]
[1777612959319,52.81,77062.8,0.0,-0.99438,1e-05,0.68192]
[1777612961335,52.81,77065.01,0.0,-0.99436,1e-05,0.68364]
[1777612965363,52.81,77062.67,0.0,-0.99438,1e-05,0.68182]
[1777612970398,52.81,77062.65,0.0,-0.99438,1e-05,0.6818]
[1777612973419,52.81,77068.03,0.0,-0.99434,1e-05,0.686]
[1777612974426,52.81,77072.13,0.0,-0.99431,1e-05,0.68922]
[1777612975265,52.81,77072.13,0.0,-0.99431,1e-05,0.68922]
[1777612975326,52.81,77072.13,0.0,-0.99431,1e-05,0.68922]
[1777612975442,52.81,77072.13,0.0,-0.99431,1e-05,0.68922]
[1777612975586,52.81,77072.13,0.0,-0.99431,1e-05,0.68922]
[1777612975602,52.81,77072.17,0.0,-0.99431,1e-05,0.68925]
[1777612981475,52.81,77072.24,0.0,-0.99431,1e-05,0.68931]
[1777612986510,52.81,77072.15,0.0,-0.99431,1e-05,0.68924]
[1777612992556,52.81,77072.27,0.0,-0.99431,1e-05,0.68933]
[1777612994566,52.81,77076.06,0.0,-0.99428,1e-05,0.69232]
[1777612997587,52.81,77078.29,0.0,-0.99426,1e-05,0.69408]
[1777612998139,52.81,77078.29,0.0,-0.99426,1e-05,0.69408]
[1777612998206,52.81,77078.29,0.0,-0.99426,1e-05,0.69408]
[1777612998330,52.81,77078.29,0.0,-0.99426,1e-05,0.69408]
[1777612998594,52.81,77078.08,0.0,-0.99427,1e-05,0.69391]
[1777613003628,52.81,77078.36,0.0,-0.99426,1e-05,0.69413]
[1777613005602,52.81,77078.09,0.0,-0.99427,1e-05,0.69392]
[1777613005656,52.81,77078.09,0.0,-0.99427,1e-05,0.69392]
[1777613005833,52.81,77078.09,0.0,-0.99427,1e-05,0.69392]
[1777613005915,52.81,77077.36,0.0,-0.99427,1e-05,0.69334]
[1777613007657,52.81,77079.72,0.0,-0.99425,1e-05,0.69521]
[1777613009670,52.81,77076.21,0.0,-0.99428,1e-05,0.69244]
[1777613010750,52.81,77076.21,0.0,-0.99428,1e-05,0.69244]
[1777613010828,52.81,77076.21,0.0,-0.99428,1e-05,0.69244]
[1777613010849,52.81,77076.21,0.0,-0.99428,1e-05,0.69244]
[1777613010929,52.81,77076.81,0.0,-0.99428,1e-05,0.69291]
[1777613011088,52.81,77076.81,0.0,-0.99428,1e-05,0.69291]
[1777613015713,52.81,77077.72,0.0,-0.99428,1e-05,0.69201]
[1777613017767,52.81,77077.04,0.0,-0.99429,1e-05,0.69147]
[1777613017827,52.81,77077.04,0.0,-0.99429,1e-05,0.69147]
[1777613017860,52.81,77077.04,0.0,-0.99429,1e-05,0.69147]
[1777613017868,52.81,77076.85,0.0,-0.99429,1e-05,0.69132]
[1777613018081,52.81,77076.85,0.0,-0.99429,1e-05,0.69132]
[1777613023769,52.81,77078.27,0.0,-0.99428,1e-05,0.69244]
[1777613025277,52.81,77077.58,0.0,-0.99428,1e-05,0.6919]
[1777613025326,52.81,77077.58,0.0,-0.99428,1e-05,0.6919]
[1777613025441,52.81,77077.58,0.0,-0.99428,1e-05,0.6919]
[1777613025577,52.81,77077.58,0.0,-0.99428,1e-05,0.6919]
[1777613025783,52.81,77077.47,0.0,-0.99428,1e-05,0.69181]
[1777613030818,52.81,77076.9,0.0,-0.99429,1e-05,0.69136]
[1777613031590,52.81,77076.9,0.0,-0.99429,1e-05,0.69136]
[1777613031690,52.81,77076.9,0.0,-0.99429,1e-05,0.69136]
[1777613031828,52.81,77076.9,0.0,-0.99429,1e-05,0.69136]
[1777613031917,52.81,77076.6,0.0,-0.99429,1e-05,0.69112]
[1777613032831,52.81,77078.92,0.0,-0.99427,1e-05,0.69296]
[1777613037867,52.81,77077.16,0.0,-0.99429,1e-05,0.69157]
[1777613042902,52.81,77083.53,0.0,-0.99424,1e-05,0.69661]
[1777613044633,52.81,77084.15,0.0,-0.99423,1e-05,0.6971]
[1777613044749,52.81,77084.15,0.0,-0.99423,1e-05,0.6971]
[1777613044829,52.81,77084.15,0.0,-0.99423,1e-05,0.6971]
[1777613044916,52.81,77083.33,0.0,-0.99424,1e-05,0.69645]
[1777613052972,52.81,77083.83,0.0,-0.99424,1e-05,0.69684]
[1777613059014,52.81,77083.96,0.0,-0.99424,1e-05,0.69695]
[1777613060023,52.81,77086.16,0.0,-0.99422,1e-05,0.6987]
[1777613064954,52.81,77085.96,0.0,-0.99422,1e-05,0.69854]
[1777613065062,52.81,77085.96,0.0,-0.99422,1e-05,0.69854]
[1777613065076,52.81,77085.96,0.0,-0.99422,1e-05,0.69854]
[1777613065058,52.81,77085.74,0.0,-0.99422,1e-05,0.69836]
[1777613070093,52.81,77084.14,0.0,-0.99423,1e-05,0.69709]
[1777613075598,52.81,77084.15,0.0,-0.99425,1e-05,0.69547]
[1777613075683,52.81,77084.15,0.0,-0.99425,1e-05,0.69547]
[1777613075827,52.81,77084.15,0.0,-0.99425,1e-05,0.69547]
[1777613075886,52.81,77084.63,0.0,-0.99424,1e-05,0.69585]
[1777613081170,52.81,77083.86,0.0,-0.99425,1e-05,0.69524]
[1777613086205,52.81,77085.6,0.0,-0.99424,1e-05,0.69662]
[1777613091240,52.81,77079.43,0.0,-0.99428,1e-05,0.69174]
[1777613092247,52.81,77075.92,0.0,-0.99431,1e-05,0.68897]
[1777613094008,52.81,77075.92,0.0,-0.99431,1e-05,0.68897]
[1777613094077,52.81,77075.92,0.0,-0.99431,1e-05,0.68897]
[1777613094044,52.81,77076.39,0.0,-0.9943,1e-05,0.68934]
[1777613094160,52.81,77076.39,0.0,-0.9943,1e-05,0.68934]
[1777613094328,52.81,77076.39,0.0,-0.9943,1e-05,0.68934]
[1777613100303,52.81,77075.83,0.0,-0.99431,1e-05,0.6889]
[1777613101310,52.81,77073.51,0.0,-0.99433,1e-05,0.68708]
[1777613103788,52.81,77071.61,0.0,-0.99434,1e-05,0.68559]
[1777613103827,52.81,77071.61,0.0,-0.99434,1e-05,0.68559]
[1777613103967,52.81,77071.61,0.0,-0.99434,1e-05,0.68559]
[1777613104082,52.81,77071.61,0.0,-0.99434,1e-05,0.68559]
[1777613104128,52.81,77071.5,0.0,-0.99434,1e-05,0.6855]
[1777613109367,52.81,77071.41,0.0,-0.99434,1e-05,0.68543]
[1777613112565,52.81,77071.28,0.0,-0.99434,1e-05,0.68533]
[1777613112578,52.81,77071.28,0.0,-0.99434,1e-05,0.68533]
[1777613112715,52.81,77071.28,0.0,-0.99434,1e-05,0.68533]
[1777613112827,52.81,77071.28,0.0,-0.99434,1e-05,0.68533]
[1777613112883,52.81,77071.36,0.0,-0.99434,1e-05,0.68539]
[1777613118431,52.81,77072.71,0.0,-0.99433,1e-05,0.68645]
[1777613123466,52.81,77071.02,0.0,-0.99434,1e-05,0.68513]
[1777613128505,52.81,77070.89,0.0,-0.99434,1e-05,0.68503]
[1777613132529,52.81,77071.28,0.0,-0.99435,1e-05,0.68372]
[1777613135304,52.81,77070.84,0.0,-0.99436,1e-05,0.68338]
[1777613135326,52.81,77070.84,0.0,-0.99436,1e-05,0.68338]
[1777613135489,52.81,77070.84,0.0,-0.99436,1e-05,0.68338]
[1777613135576,52.81,77070.84,0.0,-0.99436,1e-05,0.68338]
[1777613135677,52.81,77071.0,0.0,-0.99436,1e-05,0.6835]
[1777613141592,52.81,77073.31,0.0,-0.99434,1e-05,0.68531]
[1777613142852,52.81,77073.31,0.0,-0.99434,1e-05,0.68531]
[1777613143025,52.81,77073.31,0.0,-0.99434,1e-05,0.68531]
[1777613143079,52.81,77073.31,0.0,-0.99434,1e-05,0.68531]
[1777613143062,52.81,77073.14,0.0,-0.99434,1e-05,0.68518]
[1777613148911,52.81,77071.62,0.0,-0.99435,1e-05,0.68399]
[1777613148994,52.81,77071.62,0.0,-0.99435,1e-05,0.68399]
[1777613149082,52.81,77071.62,0.0,-0.99435,1e-05,0.68399]
[1777613149153,52.81,77072.13,0.0,-0.99435,1e-05,0.68439]
[1777613154682,52.81,77072.41,0.0,-0.99435,1e-05,0.68461]
[1777613159718,52.81,77071.66,0.0,-0.99435,1e-05,0.68402]
[1777613160656,52.81,77071.66,0.0,-0.99435,1e-05,0.68402]
[1777613160766,52.81,77071.66,0.0,-0.99435,1e-05,0.68402]
[1777613160830,52.81,77071.66,0.0,-0.99435,1e-05,0.68402]
[1777613160867,52.81,77071.28,0.0,-0.99435,1e-05,0.68372]
[1777613166768,52.81,77075.61,0.0,-0.99432,1e-05,0.68712]
[1777613168337,52.81,77076.19,0.0,-0.99432,1e-05,0.68757]
[1777613168390,52.81,77076.19,0.0,-0.99432,1e-05,0.68757]
[1777613168580,52.81,77076.19,0.0,-0.99432,1e-05,0.68757]
[1777613168782,52.81,77076.58,0.0,-0.99432,1e-05,0.68788]
[1777613172655,52.81,77076.87,0.0,-0.99431,1e-05,0.6881]
[1777613172827,52.81,77076.87,0.0,-0.99431,1e-05,0.6881]
[1777613173826,52.81,77077.28,0.0,-0.99431,1e-05,0.68843]
[1777613173901,52.81,77077.17,0.0,-0.99431,1e-05,0.68834]
[1777613176838,52.81,77082.91,0.0,-0.99427,1e-05,0.69286]
[1777613178762,52.81,77084.33,0.0,-0.99426,1e-05,0.69399]
[1777613178825,52.81,77084.33,0.0,-0.99426,1e-05,0.69399]
[1777613178868,52.81,77084.33,0.0,-0.99426,1e-05,0.69399]
[1777613179076,52.81,77084.33,0.0,-0.99426,1e-05,0.69399]
[1777613179090,52.81,77084.14,0.0,-0.99426,1e-05,0.69384]
[1777613184894,52.81,77082.92,0.0,-0.99427,1e-05,0.69287]
[1777613186545,52.81,77083.23,0.0,-0.99427,1e-05,0.69312]
[1777613186575,52.81,77083.23,0.0,-0.99427,1e-05,0.69312]
[1777613186596,52.81,77083.23,0.0,-0.99427,1e-05,0.69312]
[1777613186833,52.81,77083.23,0.0,-0.99427,1e-05,0.69312]
[1777613186909,52.81,77082.41,0.0,-0.99427,1e-05,0.69247]
[1777613192951,52.81,77082.13,0.0,-0.99429,1e-05,0.69063]
[1777613194887,52.81,77082.3,0.0,-0.99429,1e-05,0.69076]
[1777613194937,52.81,77082.3,0.0,-0.99429,1e-05,0.69076]
[1777613195076,52.81,77082.3,0.0,-0.99429,1e-05,0.69076]
[1777613195178,52.81,77082.55,0.0,-0.99429,1e-05,0.69096]
[1777613198274,52.81,77083.4,0.0,-0.99428,1e-05,0.69163]
[1777613198279,52.81,77083.4,0.0,-0.99428,1e-05,0.69163]
[1777613198330,52.81,77083.4,0.0,-0.99428,1e-05,0.69163]
[1777613198992,52.81,77082.68,0.0,-0.99428,1e-05,0.69106]
[1777613202014,52.81,77080.64,0.0,-0.9943,1e-05,0.68945]
[1777613202356,52.81,77080.64,0.0,-0.9943,1e-05,0.68945]
[1777613202408,52.81,77080.64,0.0,-0.9943,1e-05,0.68945]
[1777613202578,52.81,77080.64,0.0,-0.9943,1e-05,0.68945]
[1777613203021,52.81,77080.18,0.0,-0.9943,1e-05,0.68909]
[1777613208056,52.81,77078.51,0.0,-0.99432,1e-05,0.68778]
[1777613208394,52.81,77078.51,0.0,-0.99432,1e-05,0.68778]
[1777613208582,52.81,77078.51,0.0,-0.99432,1e-05,0.68778]
[1777613209062,52.81,77079.29,0.0,-0.99431,1e-05,0.68839]
[1777613214098,52.81,77079.86,0.0,-0.99431,1e-05,0.68884]
[1777613219133,52.81,77080.09,0.0,-0.9943,1e-05,0.68902]
[1777613224168,52.81,77080.4,0.0,-0.9943,1e-05,0.68927]
[1777613226981,52.81,77080.75,0.0,-0.9943,1e-05,0.68954]
[1777613227052,52.81,77080.75,0.0,-0.9943,1e-05,0.68954]
[1777613227076,52.81,77080.75,0.0,-0.9943,1e-05,0.68954]
[1777613227188,52.81,77081.95,0.0,-0.99429,1e-05,0.69049]
[1777613232224,52.81,77081.79,0.0,-0.99429,1e-05,0.69036]
[1777613236733,52.81,77081.9,0.0,-0.99429,1e-05,0.69045]
[1777613236826,52.81,77081.9,0.0,-0.99429,1e-05,0.69045]
[1777613236831,52.81,77081.9,0.0,-0.99429,1e-05,0.69045]
[1777613237080,52.81,77081.9,0.0,-0.99429,1e-05,0.69045]
[1777613237258,52.81,77083.29,0.0,-0.99428,1e-05,0.69154]
[1777613240179,52.81,77084.23,0.0,-0.99427,1e-05,0.69229]
[1777613240186,52.81,77084.23,0.0,-0.99427,1e-05,0.69229]
[1777613240230,52.81,77084.23,0.0,-0.99427,1e-05,0.69229]
[1777613240334,52.81,77084.23,0.0,-0.99427,1e-05,0.69229]
[1777613240346,52.81,77088.72,0.0,-0.99424,1e-05,0.69584]
[1777613241287,52.81,77091.87,0.0,-0.99422,1e-05,0.69834]
[1777613244182,52.81,77093.14,0.0,-0.99421,1e-05,0.69935]
[1777613244239,52.81,77093.14,0.0,-0.99421,1e-05,0.69935]
[1777613244282,52.81,77095.39,0.0,-0.99419,1e-05,0.70115]
[1777613244330,52.81,77095.39,0.0,-0.99419,1e-05,0.70115]
[1777613244399,52.81,77096.94,0.0,-0.99418,1e-05,0.70239]
[1777613248230,52.81,77096.74,0.0,-0.99418,1e-05,0.70223]
[1777613248328,52.81,77097.53,0.0,-0.99418,1e-05,0.70286]
[1777613254379,52.81,77102.14,0.0,-0.99416,1e-05,0.70491]
[1777613256567,52.81,77101.32,0.0,-0.99416,1e-05,0.70425]
[1777613256579,52.81,77101.32,0.0,-0.99416,1e-05,0.70425]
[1777613256664,52.81,77101.32,0.0,-0.99416,1e-05,0.70425]
[1777613256833,52.81,77101.32,0.0,-0.99416,1e-05,0.70425]
[1777613256926,52.81,77101.18,0.0,-0.99416,1e-05,0.70414]
[1777613262434,52.81,77101.53,0.0,-0.99416,1e-05,0.70442]
[1777613264303,52.81,77101.53,0.0,-0.99416,1e-05,0.70442]
[1777613264326,52.81,77101.43,0.0,-0.99416,1e-05,0.70434]
[1777613264372,52.81,77101.43,0.0,-0.99416,1e-05,0.70434]
[1777613264583,52.81,77101.43,0.0,-0.99416,1e-05,0.70434]
[1777613264593,52.81,77099.22,0.0,-0.99418,1e-05,0.70257]
[1777613268479,52.81,77097.83,0.0,-0.99419,1e-05,0.70146]
[1777613268577,52.81,77097.83,0.0,-0.99419,1e-05,0.70146]
[1777613274519,52.81,77097.62,0.0,-0.99419,1e-05,0.70129]
[1777613279554,52.81,77097.45,0.0,-0.99419,1e-05,0.70116]
[1777613281847,52.81,77097.5,0.0,-0.99419,1e-05,0.7012]
[1777613282074,52.81,77097.5,0.0,-0.99419,1e-05,0.7012]
[1777613282131,52.81,77097.5,0.0,-0.99419,1e-05,0.7012]
[1777613282281,52.81,77096.83,0.0,-0.99419,1e-05,0.70066]
[1777613282329,52.81,77096.83,0.0,-0.99419,1e-05,0.70066]
[1777613287610,52.81,77096.17,0.0,-0.9942,1e-05,0.70013]
[1777613292646,52.81,77096.02,0.0,-0.9942,1e-05,0.70001]
[1777613298073,52.81,77097.52,0.0,-0.99419,1e-05,0.70121]
[1777613298280,52.81,77097.52,0.0,-0.99419,1e-05,0.70121]
[1777613298325,52.81,77097.52,0.0,-0.99419,1e-05,0.70121]
[1777613298293,52.81,77098.03,0.0,-0.99419,1e-05,0.70162]
[1777613303723,52.81,77096.01,0.0,-0.9942,1e-05,0.70001]
[1777613304534,52.81,77096.01,0.0,-0.9942,1e-05,0.70001]
[1777613304577,52.81,77096.01,0.0,-0.9942,1e-05,0.70001]
[1777613304593,52.81,77096.01,0.0,-0.9942,1e-05,0.70001]
[1777613304828,52.81,77096.01,0.0,-0.9942,1e-05,0.70001]
[1777613304865,52.81,77096.06,0.0,-0.9942,1e-05,0.70005]
[1777613309766,52.81,77094.21,0.0,-0.99421,1e-05,0.69857]
[1777613315020,52.81,77093.85,0.0,-0.99423,1e-05,0.69665]
[1777613315075,52.81,77093.85,0.0,-0.99423,1e-05,0.69665]
[1777613315088,52.81,77093.85,0.0,-0.99423,1e-05,0.69665]
[1777613315326,52.81,77093.85,0.0,-0.99423,1e-05,0.69665]
[1777613315122,52.81,77093.94,0.0,-0.99423,1e-05,0.69672]
[1777613319000,52.81,77094.3,0.0,-0.99423,1e-05,0.69701]
[1777613319078,52.81,77094.3,0.0,-0.99423,1e-05,0.69701]
[1777613320492,52.81,77094.39,0.0,-0.99423,1e-05,0.69708]
[1777613320577,52.81,77094.39,0.0,-0.99423,1e-05,0.69708]
[1777613320843,52.81,77094.77,0.0,-0.99422,1e-05,0.69738]
[1777613325150,52.81,77094.87,0.0,-0.99422,1e-05,0.69746]
[1777613325326,52.81,77094.87,0.0,-0.99422,1e-05,0.69746]
[1777613328705,52.81,77094.8,0.0,-0.99422,1e-05,0.69741]
[1777613328899,52.81,77095.0,0.0,-0.99422,1e-05,0.69757]
[1777613333695,52.81,77093.71,0.0,-0.99423,1e-05,0.69654]
[1777613333940,52.81,77093.75,0.0,-0.99423,1e-05,0.69657]
[1777613334947,52.81,77090.94,0.0,-0.99425,1e-05,0.69434]
[1777613335953,52.81,77087.89,0.0,-0.99427,1e-05,0.69193]
[1777613340989,52.81,77086.47,0.0,-0.99428,1e-05,0.69081]
[1777613341996,52.81,77084.29,0.0,-0.9943,1e-05,0.68909]
[1777613343003,52.81,77081.71,0.0,-0.99432,1e-05,0.68706]
[1777613343787,52.81,77081.71,0.0,-0.99432,1e-05,0.68706]
[1777613343828,52.81,77081.71,0.0,-0.99432,1e-05,0.68706]
[1777613344014,52.81,77078.7,0.0,-0.99434,1e-05,0.6847]
[1777613344431,52.81,77078.7,0.0,-0.99434,1e-05,0.6847]
[1777613344577,52.81,77078.7,0.0,-0.99434,1e-05,0.6847]
[1777613345021,52.81,77081.42,0.0,-0.99432,1e-05,0.68683]
[1777613349092,52.81,77081.72,0.0,-0.99432,1e-05,0.68707]
[1777613349274,52.81,77081.72,0.0,-0.99432,1e-05,0.68707]
[1777613349324,52.81,77081.72,0.0,-0.99432,1e-05,0.68707]
[1777613349375,52.81,77081.39,0.0,-0.99432,1e-05,0.68681]
[1777613352070,52.81,77079.38,0.0,-0.99433,1e-05,0.68523]
[1777613353175,52.81,77079.38,0.0,-0.99433,1e-05,0.68523]
[1777613353324,52.81,77079.38,0.0,-0.99433,1e-05,0.68523]
[1777613353657,52.81,77079.82,0.0,-0.99433,1e-05,0.68558]
[1777613353828,52.81,77079.82,0.0,-0.99433,1e-05,0.68558]
[1777613354084,52.81,77078.63,0.0,-0.99434,1e-05,0.68465]
[1777613360126,52.81,77075.3,0.0,-0.99436,1e-05,0.68204]
[1777613363147,52.81,77073.48,0.0,-0.99438,1e-05,0.68062]
[1777613364108,52.81,77073.48,0.0,-0.99438,1e-05,0.68062]
[1777613364328,52.81,77073.48,0.0,-0.99438,1e-05,0.68062]
[1777613365161,52.81,77069.3,0.0,-0.99441,1e-05,0.67737]
[1777613370196,52.81,77069.17,0.0,-0.99441,1e-05,0.67727]
[1777613373145,52.81,77068.71,0.0,-0.99442,1e-05,0.67532]
[1777613373323,52.81,77068.71,0.0,-0.99442,1e-05,0.67532]
[1777613373381,52.81,77068.71,0.0,-0.99442,1e-05,0.67532]
[1777613373323,52.81,77069.22,0.0,-0.99442,1e-05,0.67571]
[1777613373577,52.81,77069.22,0.0,-0.99442,1e-05,0.67571]
[1777613374224,52.81,77068.34,0.0,-0.99443,1e-05,0.67503]
[1777613378756,52.81,77068.15,0.0,-0.99443,1e-05,0.67489]
[1777613378826,52.81,77068.15,0.0,-0.99443,1e-05,0.67489]
[1777613378968,52.81,77068.15,0.0,-0.99443,1e-05,0.67489]
[1777613379076,52.81,77068.15,0.0,-0.99443,1e-05,0.67489]
[1777613379259,52.81,77067.68,0.0,-0.99443,1e-05,0.67452]
[1777613385212,52.81,77066.98,0.0,-0.99444,1e-05,0.67398]
[1777613385335,52.81,77066.98,0.0,-0.99444,1e-05,0.67398]
[1777613385339,52.81,77066.98,0.0,-0.99444,1e-05,0.67398]
[1777613385361,52.81,77064.13,0.0,-0.99446,1e-05,0.67178]
[1777613385576,52.81,77064.13,0.0,-0.99446,1e-05,0.67178]
[1777613392537,52.81,77065.22,0.0,-0.99445,1e-05,0.67262]
[1777613392575,52.81,77065.22,0.0,-0.99445,1e-05,0.67262]
[1777613392718,52.81,77065.22,0.0,-0.99445,1e-05,0.67262]
[1777613392827,52.81,77065.22,0.0,-0.99445,1e-05,0.67262]
[1777613393364,52.81,77064.71,0.0,-0.99445,1e-05,0.67223]
[1777613396385,52.81,77063.4,0.0,-0.99446,1e-05,0.67122]
[1777613400947,52.81,77063.9,0.0,-0.99446,1e-05,0.6716]
[1777613401075,52.81,77063.9,0.0,-0.99446,1e-05,0.6716]
[1777613401231,52.81,77063.9,0.0,-0.99446,1e-05,0.6716]
[1777613401325,52.81,77063.9,0.0,-0.99446,1e-05,0.6716]
[1777613401419,52.81,77063.83,0.0,-0.99446,1e-05,0.67155]
[1777613406279,52.81,77063.26,0.0,-0.99446,1e-05,0.67111]
[1777613406324,52.81,77063.26,0.0,-0.99446,1e-05,0.67111]
[1777613406381,52.81,77056.65,0.0,-0.99451,1e-05,0.66603]
[1777613406516,52.81,77056.65,0.0,-0.99451,1e-05,0.66603]
[1777613406580,52.81,77056.65,0.0,-0.99451,1e-05,0.66603]
[1777613406598,52.81,77054.24,0.0,-0.99453,1e-05,0.66419]
[1777613411147,52.81,77054.76,0.0,-0.99452,1e-05,0.66459]
[1777613411324,52.81,77054.76,0.0,-0.99452,1e-05,0.66459]
[1777613411350,52.81,77054.29,0.0,-0.99453,1e-05,0.66423]
[1777613415479,52.81,77054.65,0.0,-0.99452,1e-05,0.6645]
[1777613415576,52.81,77054.65,0.0,-0.99452,1e-05,0.6645]
[1777613419546,52.81,77051.74,0.0,-0.99454,1e-05,0.66228]
[1777613424803,52.81,77051.9,0.0,-0.99454,1e-05,0.66241]
[1777613425176,52.81,77051.9,0.0,-0.99454,1e-05,0.66241]
[1777613425324,52.81,77051.9,0.0,-0.99454,1e-05,0.66241]
[1777613430071,52.81,77052.23,0.0,-0.99454,1e-05,0.66266]
[1777613430328,52.81,77052.23,0.0,-0.99454,1e-05,0.66266]
[1777613435094,52.81,77051.67,0.0,-0.99456,1e-05,0.66066]
[1777613435324,52.81,77051.67,0.0,-0.99456,1e-05,0.66066]
[1777613440695,52.81,77052.27,0.0,-0.99455,1e-05,0.66112]
[1777613449040,52.81,77052.34,0.0,-0.99455,1e-05,0.66117]
[1777613449077,52.81,77052.34,0.0,-0.99455,1e-05,0.66117]
[1777613450766,52.81,77049.99,0.0,-0.99457,1e-05,0.65938]
[1777613452977,52.81,77050.51,0.0,-0.99457,1e-05,0.65978]
[1777613453073,52.81,77050.51,0.0,-0.99457,1e-05,0.65978]
[1777613459829,52.81,77050.33,0.0,-0.99457,1e-05,0.65964]
[1777613464864,52.81,77051.39,0.0,-0.99456,1e-05,0.66045]
[1777613469899,52.81,77051.32,0.0,-0.99456,1e-05,0.66039]
[1777613474934,52.81,77056.31,0.0,-0.99452,1e-05,0.6642]
[1777613478962,52.81,77057.41,0.0,-0.99452,1e-05,0.66504]
[1777613479969,52.81,77055.09,0.0,-0.99453,1e-05,0.66326]
[1777613480976,52.81,77053.65,0.0,-0.99454,1e-05,0.66217]
[1777613486011,52.81,77053.15,0.0,-0.99455,1e-05,0.66179]
[1777613489033,52.81,77054.84,0.0,-0.99453,1e-05,0.66307]
[1777613494068,52.81,77054.49,0.0,-0.99455,1e-05,0.66123]
[1777613501117,52.81,77054.55,0.0,-0.99455,1e-05,0.66128]
[1777613506152,52.81,77054.48,0.0,-0.99455,1e-05,0.66122]
[1777613511187,52.81,77054.7,0.0,-0.99455,1e-05,0.66139]
[1777613517228,52.81,77054.53,0.0,-0.99455,1e-05,0.66126]
[1777613522264,52.81,77054.4,0.0,-0.99455,1e-05,0.66116]
[1777613527299,52.81,77053.85,0.0,-0.99455,1e-05,0.66075]
[1777613533341,52.81,77054.67,0.0,-0.99455,1e-05,0.66137]
[1777613535357,52.81,77059.4,0.0,-0.99452,1e-05,0.66498]
[1777613536364,52.81,77060.64,0.0,-0.99451,1e-05,0.66593]
[1777613538378,52.81,77062.07,0.0,-0.9945,1e-05,0.66702]
[1777613539385,52.81,77060.83,0.0,-0.99451,1e-05,0.66607]
[1777613542406,52.81,77058.29,0.0,-0.99452,1e-05,0.66413]
[1777613547441,52.81,77058.7,0.0,-0.99452,1e-05,0.66444]
[1777613552476,52.81,77057.6,0.0,-0.99454,1e-05,0.66203]
[1777613558518,52.81,77058.07,0.0,-0.99454,1e-05,0.66239]
[1777613563553,52.81,77059.28,0.0,-0.99453,1e-05,0.66331]
[1777613568587,52.81,77058.46,0.0,-0.99453,1e-05,0.66268]
[1777613575637,52.81,77058.6,0.0,-0.99453,1e-05,0.66279]
[1777613581679,52.81,77058.73,0.0,-0.99453,1e-05,0.66289]
[1777613587721,52.81,77058.62,0.0,-0.99453,1e-05,0.6628]
[1777613592756,52.81,77059.11,0.0,-0.99453,1e-05,0.66318]
[1777613598798,52.81,77059.19,0.0,-0.99453,1e-05,0.66324]
[1777613604150,52.81,77058.75,0.0,-0.99453,1e-05,0.6629]
[1777613604251,52.81,77061.17,0.0,-0.99452,1e-05,0.66475]
[1777613604841,52.81,77063.33,0.0,-0.9945,1e-05,0.66641]
[1777613605848,52.81,77065.52,0.0,-0.99449,1e-05,0.66809]
[1777613610883,52.81,77064.91,0.0,-0.99449,1e-05,0.66762]
[1777613612007,52.81,77068.51,0.0,-0.99448,1e-05,0.6688]
[1777613612897,52.81,77072.4,0.0,-0.99445,1e-05,0.67179]
[1777613613904,52.81,77074.05,0.0,-0.99444,1e-05,0.67307]
[1777613614911,52.81,77071.94,0.0,-0.99445,1e-05,0.67144]
[1777613616925,52.81,77070.82,0.0,-0.99446,1e-05,0.67057]
[1777613618939,52.81,77072.08,0.0,-0.99445,1e-05,0.67155]
[1777613622026,52.81,77071.78,0.0,-0.99445,1e-05,0.67131]
[1777613622345,52.81,77070.58,0.0,-0.99446,1e-05,0.67039]
[1777613625081,52.81,77071.05,0.0,-0.99446,1e-05,0.67075]
[1777613629009,52.81,77073.0,0.0,-0.99445,1e-05,0.67226]
[1777613630018,52.81,77074.3,0.0,-0.99444,1e-05,0.67326]
[1777613631025,52.81,77076.75,0.0,-0.99442,1e-05,0.67516]
[1777613632551,52.81,77076.75,0.0,-0.99442,1e-05,0.67516]
[1777613632576,52.81,77076.75,0.0,-0.99442,1e-05,0.67516]
[1777613635158,52.81,77076.95,0.0,-0.99442,1e-05,0.67531]
[1777613635324,52.81,77076.95,0.0,-0.99442,1e-05,0.67531]
[1777613635407,52.81,77076.95,0.0,-0.99442,1e-05,0.67531]
[1777613641094,52.81,77077.71,0.0,-0.99441,1e-05,0.6759]
[1777613644116,52.81,77076.21,0.0,-0.99442,1e-05,0.67474]
[1777613648542,52.81,77075.99,0.0,-0.99442,1e-05,0.67457]
[1777613648577,52.81,77075.99,0.0,-0.99442,1e-05,0.67457]
[1777613651165,52.81,77078.05,0.0,-0.99441,1e-05,0.67616]
[1777613655239,52.81,77077.94,0.0,-0.99441,1e-05,0.67608]
[1777613655332,52.81,77077.94,0.0,-0.99441,1e-05,0.67608]
[1777613661235,52.81,77077.72,0.0,-0.99441,1e-05,0.67591]
[1777613665022,52.81,77077.57,0.0,-0.99441,1e-05,0.67579]
[1777613665077,52.81,77077.57,0.0,-0.99441,1e-05,0.67579]
[1777613665263,52.81,77077.0,0.0,-0.99442,1e-05,0.67535]
[1777613667277,52.81,77073.98,0.0,-0.99444,1e-05,0.67301]
[1777613671305,52.81,77074.44,0.0,-0.99445,1e-05,0.67177]
[1777613676085,52.81,77074.48,0.0,-0.99445,1e-05,0.6718]
[1777613676325,52.81,77074.48,0.0,-0.99445,1e-05,0.6718]
[1777613676772,52.81,77074.48,0.0,-0.99445,1e-05,0.6718]
[1777613676825,52.81,77074.48,0.0,-0.99445,1e-05,0.6718]
[1777613677350,52.81,77074.51,0.0,-0.99445,1e-05,0.67183]
[1777613682386,52.81,77074.01,0.0,-0.99445,1e-05,0.67144]
[1777613685047,52.81,77075.95,0.0,-0.99444,1e-05,0.67294]
[1777613685082,52.81,77075.95,0.0,-0.99444,1e-05,0.67294]
[1777613690442,52.81,77077.13,0.0,-0.99443,1e-05,0.67385]
[1777613694848,52.81,77077.03,0.0,-0.99443,1e-05,0.67378]
[1777613695078,52.81,77077.03,0.0,-0.99443,1e-05,0.67378]
[1777613695130,52.81,77077.03,0.0,-0.99443,1e-05,0.67378]
[1777613695324,52.81,77077.03,0.0,-0.99443,1e-05,0.67378]
[1777613695477,52.81,77076.88,0.0,-0.99443,1e-05,0.67366]
[1777613701520,52.81,77076.21,0.0,-0.99444,1e-05,0.67314]
[1777613704921,52.81,77075.49,0.0,-0.99444,1e-05,0.67258]
[1777613705081,52.81,77075.49,0.0,-0.99444,1e-05,0.67258]
[1777613709576,52.81,77077.75,0.0,-0.99442,1e-05,0.67433]
[1777613713817,52.81,77078.06,0.0,-0.99442,1e-05,0.67457]
[1777613713828,52.81,77078.06,0.0,-0.99442,1e-05,0.67457]
[1777613714150,52.81,77078.06,0.0,-0.99442,1e-05,0.67457]
[1777613714325,52.81,77078.06,0.0,-0.99442,1e-05,0.67457]
[1777613714611,52.81,77077.66,0.0,-0.99442,1e-05,0.67426]
[1777613719645,52.81,77079.87,0.0,-0.99441,1e-05,0.67598]
[1777613722092,52.81,77079.27,0.0,-0.99441,1e-05,0.67551]
[1777613722328,52.81,77079.27,0.0,-0.99441,1e-05,0.67551]
[1777613722667,52.81,77076.69,0.0,-0.99443,1e-05,0.67351]
[1777613726695,52.81,77074.47,0.0,-0.99445,1e-05,0.6718]
[1777613731730,52.81,77073.93,0.0,-0.99446,1e-05,0.66979]
[1777613733231,52.81,77073.66,0.0,-0.99447,1e-05,0.66958]
[1777613733329,52.81,77073.66,0.0,-0.99447,1e-05,0.66958]
[1777613733744,52.81,77070.55,0.0,-0.99449,1e-05,0.66719]
[1777613734267,52.81,77070.55,0.0,-0.99449,1e-05,0.66719]
[1777613734326,52.81,77070.55,0.0,-0.99449,1e-05,0.66719]
[1777613734751,52.81,77070.92,0.0,-0.99449,1e-05,0.66747]
[1777613741800,52.81,77071.75,0.0,-0.99448,1e-05,0.66811]
[1777613744759,52.81,77071.68,0.0,-0.99448,1e-05,0.66806]
[1777613744831,52.81,77071.76,0.0,-0.99448,1e-05,0.66812]
[1777613749856,52.81,77072.07,0.0,-0.99448,1e-05,0.66836]
[1777613753226,52.81,77072.02,0.0,-0.99448,1e-05,0.66832]
[1777613753326,52.81,77072.02,0.0,-0.99448,1e-05,0.66832]
[1777613753733,52.81,77072.02,0.0,-0.99448,1e-05,0.66832]
[1777613753826,52.81,77072.02,0.0,-0.99448,1e-05,0.66832]
[1777613753885,52.81,77072.04,0.0,-0.99448,1e-05,0.66833]
[1777613754892,52.81,77074.26,0.0,-0.99446,1e-05,0.67004]
[1777613759928,52.81,77074.36,0.0,-0.99446,1e-05,0.67012]
[1777613762688,52.81,77074.36,0.0,-0.99446,1e-05,0.67012]
[1777613762828,52.81,77073.98,0.0,-0.99446,1e-05,0.66983]
[1777613765970,52.81,77071.43,0.0,-0.99448,1e-05,0.66786]
[1777613766977,52.81,77068.77,0.0,-0.9945,1e-05,0.66582]
[1777613769070,52.81,77067.37,0.0,-0.99451,1e-05,0.66475]
[1777613769075,52.81,77067.37,0.0,-0.99451,1e-05,0.66475]
[1777613769815,52.81,77067.37,0.0,-0.99451,1e-05,0.66475]
[1777613769825,52.81,77068.43,0.0,-0.9945,1e-05,0.66556]
[1777613769998,52.81,77067.85,0.0,-0.99451,1e-05,0.66512]
[1777613773019,52.81,77065.51,0.0,-0.99452,1e-05,0.66333]
[1777613774026,52.81,77061.59,0.0,-0.99455,1e-05,0.66034]
[1777613776015,52.81,77060.25,0.0,-0.99456,1e-05,0.65932]
[1777613776078,52.81,77060.25,0.0,-0.99456,1e-05,0.65932]
[1777613782084,52.81,77060.16,0.0,-0.99456,1e-05,0.65925]
[1777613787119,52.81,77061.2,0.0,-0.99455,1e-05,0.66004]
[1777613792154,52.81,77060.85,0.0,-0.99457,1e-05,0.6582]
[1777613798196,52.81,77060.86,0.0,-0.99457,1e-05,0.65821]
[1777613803209,52.81,77061.84,0.0,-0.99456,1e-05,0.65896]
[1777613803330,52.81,77061.84,0.0,-0.99456,1e-05,0.65896]
[1777613803843,52.81,77061.84,0.0,-0.99456,1e-05,0.65896]
[1777613804074,52.81,77061.52,0.0,-0.99456,1e-05,0.65871]
[1777613804238,52.81,77061.43,0.0,-0.99456,1e-05,0.65864]
[1777613807621,52.81,77060.49,0.0,-0.99457,1e-05,0.65793]
[1777613807831,52.81,77060.49,0.0,-0.99457,1e-05,0.65793]
[1777613813322,52.81,77061.06,0.0,-0.99457,1e-05,0.65836]
[1777613818357,52.81,77062.08,0.0,-0.99456,1e-05,0.65914]
[1777613822571,52.81,77062.08,0.0,-0.99456,1e-05,0.65914]
[1777613822829,52.81,77062.08,0.0,-0.99456,1e-05,0.65914]
[1777613823066,52.81,77063.92,0.0,-0.99455,1e-05,0.66054]
[1777613823075,52.81,77063.92,0.0,-0.99455,1e-05,0.66054]
[1777613823392,52.81,77062.52,0.0,-0.99456,1e-05,0.65947]
[1777613828427,52.81,77061.84,0.0,-0.99456,1e-05,0.65896]
[1777613833462,52.81,77059.07,0.0,-0.99458,1e-05,0.65685]
[1777613834283,52.81,77059.07,0.0,-0.99458,1e-05,0.65685]
[1777613834327,52.81,77059.07,0.0,-0.99458,1e-05,0.65685]
[1777613839504,52.81,77058.34,0.0,-0.99459,1e-05,0.6563]
[1777613841058,52.81,77059.19,0.0,-0.99458,1e-05,0.65695]
[1777613841080,52.81,77059.19,0.0,-0.99458,1e-05,0.65695]
[1777613841669,52.81,77059.19,0.0,-0.99458,1e-05,0.65695]
[1777613841825,52.81,77059.19,0.0,-0.99458,1e-05,0.65695]
[1777613841737,52.81,77058.91,0.0,-0.99458,1e-05,0.65673]
[1777613846552,52.81,77061.42,0.0,-0.99456,1e-05,0.65864]
[1777613847639,52.81,77061.42,0.0,-0.99456,1e-05,0.65864]
[1777613847830,52.81,77061.42,0.0,-0.99456,1e-05,0.65864]
[1777613847839,52.81,77059.19,0.0,-0.99458,1e-05,0.65695]
[1777613852595,52.81,77059.22,0.0,-0.99459,1e-05,0.6554]
[1777613856989,52.81,77059.0,0.0,-0.99459,1e-05,0.65523]
[1777613857082,52.81,77059.0,0.0,-0.99459,1e-05,0.65523]
[1777613857621,52.81,77059.0,0.0,-0.99459,1e-05,0.65523]
[1777613857829,52.81,77059.0,0.0,-0.99459,1e-05,0.65523]
[1777613857630,52.81,77059.1,0.0,-0.99459,1e-05,0.65531]
[1777613860291,52.81,77061.18,0.0,-0.99458,1e-05,0.65688]
[1777613860332,52.81,77061.18,0.0,-0.99458,1e-05,0.65688]
[1777613865686,52.81,77063.81,0.0,-0.99456,1e-05,0.65888]
[1777613868116,52.81,77064.81,0.0,-0.99455,1e-05,0.65964]
[1777613868328,52.81,77064.81,0.0,-0.99455,1e-05,0.65964]
[1777613868779,52.81,77064.81,0.0,-0.99455,1e-05,0.65964]
[1777613868832,52.81,77064.81,0.0,-0.99455,1e-05,0.65964]
[1777613868831,52.81,77064.68,0.0,-0.99455,1e-05,0.65954]
[1777613874749,52.81,77064.59,0.0,-0.99456,1e-05,0.65947]
[1777613879783,52.81,77064.64,0.0,-0.99456,1e-05,0.65951]
[1777613880810,52.81,77064.64,0.0,-0.99456,1e-05,0.65951]
[1777613880826,52.81,77064.64,0.0,-0.99456,1e-05,0.65951]
[1777613887840,52.81,77064.34,0.0,-0.99456,1e-05,0.65928]
[1777613890377,52.81,77065.32,0.0,-0.99455,1e-05,0.66003]
[1777613890574,52.81,77065.32,0.0,-0.99455,1e-05,0.66003]
[1777613891210,52.81,77065.67,0.0,-0.99455,1e-05,0.66029]
[1777613891325,52.81,77065.67,0.0,-0.99455,1e-05,0.66029]
[1777613891868,52.81,77065.72,0.0,-0.99455,1e-05,0.66033]
[1777613896902,52.81,77065.62,0.0,-0.99455,1e-05,0.66026]
[1777613898015,52.81,77065.73,0.0,-0.99455,1e-05,0.66034]
[1777613898075,52.81,77065.73,0.0,-0.99455,1e-05,0.66034]
[1777613902944,52.81,77067.85,0.0,-0.99453,1e-05,0.66196]
[1777613907980,52.81,77066.78,0.0,-0.99454,1e-05,0.66114]
[1777613909498,52.81,77066.78,0.0,-0.99454,1e-05,0.66114]
[1777613909576,52.81,77066.78,0.0,-0.99454,1e-05,0.66114]
[1777613910147,52.81,77067.43,0.0,-0.99454,1e-05,0.66164]
[1777613910324,52.81,77067.43,0.0,-0.99454,1e-05,0.66164]
[1777613910407,52.81,77067.52,0.0,-0.99454,1e-05,0.6617]
[1777613916449,52.81,77065.83,0.0,-0.99456,1e-05,0.65884]
[1777613916577,52.81,77065.83,0.0,-0.99456,1e-05,0.65884]
[1777613922078,52.81,77065.73,0.0,-0.99456,1e-05,0.65876]
[1777613924802,52.81,77064.85,0.0,-0.99457,1e-05,0.6581]
[1777613924827,52.81,77064.85,0.0,-0.99457,1e-05,0.6581]
[1777613924918,52.81,77058.01,0.0,-0.99461,1e-05,0.65292]
[1777613925834,52.81,77058.01,0.0,-0.99461,1e-05,0.65292]
[1777613925930,52.81,77054.06,0.0,-0.99464,1e-05,0.64994]
[1777613926074,52.81,77054.06,0.0,-0.99464,1e-05,0.64994]
[1777613927422,52.81,77054.36,0.0,-0.99464,1e-05,0.65017]
[1777613927578,52.81,77054.36,0.0,-0.99464,1e-05,0.65017]
[1777613927626,52.81,77052.16,0.0,-0.99465,1e-05,0.64852]
[1777613933533,52.81,77051.87,0.0,-0.99466,1e-05,0.6483]
[1777613933581,52.81,77051.87,0.0,-0.99466,1e-05,0.6483]
[1777613934188,52.81,77051.84,0.0,-0.99466,1e-05,0.64828]
[1777613934326,52.81,77051.84,0.0,-0.99466,1e-05,0.64828]
[1777613934427,52.81,77051.5,0.0,-0.99466,1e-05,0.64802]
[1777613936179,52.81,77048.84,0.0,-0.99468,1e-05,0.64603]
[1777613941214,52.81,77043.41,0.0,-0.99471,1e-05,0.64198]
[1777613942761,52.81,77043.41,0.0,-0.99471,1e-05,0.64198]
[1777613942828,52.81,77043.41,0.0,-0.99471,1e-05,0.64198]
[1777613942862,52.81,77040.41,0.0,-0.99473,1e-05,0.63975]
[1777613947256,52.81,77038.01,0.0,-0.99475,1e-05,0.63798]
[1777613948996,52.81,77038.01,0.0,-0.99475,1e-05,0.63798]
[1777613949079,52.81,77038.69,0.0,-0.99475,1e-05,0.63848]
[1777613950242,52.81,77038.66,0.0,-0.99475,1e-05,0.63846]
[1777613950324,52.81,77038.66,0.0,-0.99475,1e-05,0.63846]
[1777613950342,52.81,77038.66,0.0,-0.99475,1e-05,0.63846]
[1777613956320,52.81,77039.64,0.0,-0.99474,1e-05,0.63918]
[1777613957327,52.81,77042.33,0.0,-0.99472,1e-05,0.64118]
[1777613959523,52.81,77042.44,0.0,-0.99472,1e-05,0.64126]
[1777613959582,52.81,77042.44,0.0,-0.99472,1e-05,0.64126]
[1777613965386,52.81,77047.91,0.0,-0.99468,1e-05,0.64534]
[1777613966529,52.81,77047.91,0.0,-0.99468,1e-05,0.64534]
[1777613966577,52.81,77047.91,0.0,-0.99468,1e-05,0.64534]
[1777613966611,52.81,77051.99,0.0,-0.99466,1e-05,0.64839]
[1777613967691,52.81,77051.99,0.0,-0.99466,1e-05,0.64839]
[1777613967835,52.81,77051.99,0.0,-0.99466,1e-05,0.64839]
[1777613967918,52.81,77053.07,0.0,-0.99465,1e-05,0.6492]
[1777613969413,52.81,77056.49,0.0,-0.99462,1e-05,0.65177]
[1777613970536,52.81,77056.49,0.0,-0.99462,1e-05,0.65177]
[1777613970574,52.81,77056.49,0.0,-0.99462,1e-05,0.65177]
[1777613973442,52.81,77061.36,0.0,-0.9946,1e-05,0.65388]
[1777613974517,52.81,77061.36,0.0,-0.9946,1e-05,0.65388]
[1777613974581,52.81,77061.36,0.0,-0.9946,1e-05,0.65388]
[1777613974672,52.81,77063.5,0.0,-0.99459,1e-05,0.6555]
[1777613975938,52.81,77063.5,0.0,-0.99459,1e-05,0.6555]
[1777613976077,52.81,77064.44,0.0,-0.99458,1e-05,0.65621]
[1777613976463,52.81,77064.59,0.0,-0.99458,1e-05,0.65633]
[1777613978828,52.81,77064.62,0.0,-0.99458,1e-05,0.65635]
[1777613979081,52.81,77063.6,0.0,-0.99459,1e-05,0.65558]
[1777613979483,52.81,77066.37,0.0,-0.99457,1e-05,0.65768]
[1777613980491,52.81,77070.5,0.0,-0.99454,1e-05,0.66082]
[1777613982553,52.81,77070.93,0.0,-0.99454,1e-05,0.66115]
[1777613982577,52.81,77070.93,0.0,-0.99454,1e-05,0.66115]
[1777613982734,52.81,77070.93,0.0,-0.99454,1e-05,0.66115]
[1777613982829,52.81,77070.93,0.0,-0.99454,1e-05,0.66115]
[1777613982835,52.81,77074.81,0.0,-0.99451,1e-05,0.66411]
[1777613984519,52.81,77077.12,0.0,-0.99449,1e-05,0.66588]
[1777613989044,52.81,77078.79,0.0,-0.99448,1e-05,0.66716]
[1777613989076,52.81,77078.79,0.0,-0.99448,1e-05,0.66716]
[1777613990561,52.81,77083.48,0.0,-0.99445,1e-05,0.67077]
[1777613995914,52.81,77083.45,0.0,-0.99445,1e-05,0.67075]
[1777613996076,52.81,77083.77,0.0,-0.99445,1e-05,0.671]
[1777613996446,52.81,77083.77,0.0,-0.99445,1e-05,0.671]
[1777613996579,52.81,77083.77,0.0,-0.99445,1e-05,0.671]
[1777613996603,52.81,77083.67,0.0,-0.99445,1e-05,0.67092]
[1777613999624,52.81,77085.79,0.0,-0.99443,1e-05,0.67256]
[1777614002767,52.81,77085.94,0.0,-0.99443,1e-05,0.67268]
[1777614002828,52.81,77085.94,0.0,-0.99443,1e-05,0.67268]
[1777614003652,52.81,77080.15,0.0,-0.99447,1e-05,0.66821]
[1777614005666,52.81,77077.49,0.0,-0.99449,1e-05,0.66616]
[1777614006949,52.81,77077.49,0.0,-0.99449,1e-05,0.66616]
[1777614007050,52.81,77077.28,0.0,-0.99449,1e-05,0.666]
[1777614007080,52.81,77077.28,0.0,-0.99449,1e-05,0.666]
[1777614007934,52.81,77077.28,0.0,-0.99449,1e-05,0.666]
[1777614008076,52.81,77076.69,0.0,-0.9945,1e-05,0.66555]
[1777614010701,52.81,77078.98,0.0,-0.99448,1e-05,0.66731]
[1777614015736,52.81,77077.9,0.0,-0.99449,1e-05,0.66648]
[1777614016743,52.81,77075.73,0.0,-0.9945,1e-05,0.66481]
[1777614017565,52.81,77075.73,0.0,-0.9945,1e-05,0.66481]
[1777614017575,52.81,77075.73,0.0,-0.9945,1e-05,0.66481]
[1777614019137,52.81,77075.27,0.0,-0.99451,1e-05,0.66446]
[1777614019327,52.81,77075.27,0.0,-0.99451,1e-05,0.66446]
[1777614019764,52.81,77075.28,0.0,-0.99451,1e-05,0.66447]
[1777614024799,52.81,77075.08,0.0,-0.99451,1e-05,0.66432]
[1777614029834,52.81,77075.79,0.0,-0.9945,1e-05,0.66486]
[1777614032137,52.81,77075.65,0.0,-0.99452,1e-05,0.66317]
[1777614032325,52.81,77075.65,0.0,-0.99452,1e-05,0.66317]
[1777614035876,52.81,77077.72,0.0,-0.9945,1e-05,0.66475]
[1777614039889,52.81,77078.85,0.0,-0.99449,1e-05,0.66562]
[1777614040075,52.81,77078.85,0.0,-0.99449,1e-05,0.66562]
[1777614042066,52.81,77078.47,0.0,-0.9945,1e-05,0.66533]
[1777614042078,52.81,77078.47,0.0,-0.9945,1e-05,0.66533]
[1777614042925,52.81,77078.44,0.0,-0.9945,1e-05,0.6653]
[1777614047960,52.81,77078.33,0.0,-0.9945,1e-05,0.66522]
[1777614050280,52.81,77078.24,0.0,-0.9945,1e-05,0.66515]
[1777614050323,52.81,77078.24,0.0,-0.9945,1e-05,0.66515]
[1777614051989,52.81,77080.32,0.0,-0.99448,1e-05,0.66675]
[1777614055010,52.81,77082.37,0.0,-0.99447,1e-05,0.66832]
[1777614055579,52.81,77082.37,0.0,-0.99447,1e-05,0.66832]
[1777614055827,52.81,77082.37,0.0,-0.99447,1e-05,0.66832]
[1777614056290,52.81,77082.09,0.0,-0.99447,1e-05,0.66811]
[1777614056325,52.81,77082.09,0.0,-0.99447,1e-05,0.66811]
[1777614057024,52.81,77082.06,0.0,-0.99447,1e-05,0.66809]
[1777614059038,52.81,77079.82,0.0,-0.99449,1e-05,0.66636]
[1777614063152,52.81,77080.62,0.0,-0.99448,1e-05,0.66698]
[1777614063324,52.81,77080.62,0.0,-0.99448,1e-05,0.66698]
[1777614067681,52.81,77079.33,0.0,-0.99449,1e-05,0.66599]
[1777614067827,52.81,77079.33,0.0,-0.99449,1e-05,0.66599]
[1777614067973,52.81,77079.33,0.0,-0.99449,1e-05,0.66599]
[1777614068074,52.81,77079.33,0.0,-0.99449,1e-05,0.66599]
[1777614068101,52.81,77080.07,0.0,-0.99449,1e-05,0.66656]
[1777614073136,52.81,77080.01,0.0,-0.99449,1e-05,0.66651]
[1777614076213,52.81,77079.8,0.0,-0.99449,1e-05,0.66635]
[1777614076328,52.81,77079.8,0.0,-0.99449,1e-05,0.66635]
[1777614078878,52.81,77080.05,0.0,-0.99449,1e-05,0.66654]
[1777614079076,52.81,77080.05,0.0,-0.99449,1e-05,0.66654]
[1777614078928,52.81,77080.02,0.0,-0.99449,1e-05,0.66652]
[1777614084213,52.81,77079.83,0.0,-0.99449,1e-05,0.66637]
[1777614088241,52.81,77076.34,0.0,-0.99451,1e-05,0.6637]
[1777614089248,52.81,77073.68,0.0,-0.99453,1e-05,0.66166]
[1777614094283,52.81,77073.23,0.0,-0.99455,1e-05,0.65974]
[1777614099318,52.81,77073.77,0.0,-0.99454,1e-05,0.66015]
[1777614101332,52.81,77076.06,0.0,-0.99453,1e-05,0.6619]
[1777614106367,52.81,77076.65,0.0,-0.99452,1e-05,0.66235]
[1777614111402,52.81,77075.78,0.0,-0.99453,1e-05,0.66168]
[1777614116438,52.81,77076.07,0.0,-0.99453,1e-05,0.66191]
[1777614121473,52.81,77079.89,0.0,-0.9945,1e-05,0.66483]
[1777614126508,52.81,77079.04,0.0,-0.99451,1e-05,0.66418]
[1777614131547,52.81,77079.05,0.0,-0.99451,1e-05,0.66418]
[1777614136581,52.81,77078.72,0.0,-0.99451,1e-05,0.66393]
[1777614141616,52.81,77079.1,0.0,-0.9945,1e-05,0.66422]
[1777614144637,52.81,77075.4,0.0,-0.99453,1e-05,0.66139]
[1777614149671,52.81,77068.78,0.0,-0.99458,1e-05,0.65636]
[1777614150679,52.81,77066.07,0.0,-0.9946,1e-05,0.65431]
[1777614151686,52.81,77066.48,0.0,-0.99461,1e-05,0.65305]
[1777614153386,52.81,77066.92,0.0,-0.9946,1e-05,0.65338]
[1777614153581,52.81,77066.92,0.0,-0.9946,1e-05,0.65338]
[1777614158384,52.81,77065.25,0.0,-0.99461,1e-05,0.65212]
[1777614158586,52.81,77065.25,0.0,-0.99461,1e-05,0.65212]
[1777614158682,52.81,77065.25,0.0,-0.99461,1e-05,0.65212]
[1777614161897,52.81,77064.74,0.0,-0.99462,1e-05,0.65173]
[1777614161954,52.81,77080.72,0.0,-0.99451,1e-05,0.66388]
[1777614162765,52.81,77096.51,0.0,-0.99439,1e-05,0.67606]
[1777614163772,52.81,77096.53,0.0,-0.99439,1e-05,0.67608]
[1777614165629,52.81,77096.54,0.0,-0.99439,1e-05,0.67608]
[1777614170821,52.81,77096.45,0.0,-0.99439,1e-05,0.67601]
[1777614173831,52.81,77096.49,0.0,-0.99439,1e-05,0.67604]
[1777614173842,52.81,77093.61,0.0,-0.99441,1e-05,0.67381]
[1777614178336,52.81,77093.27,0.0,-0.99442,1e-05,0.67354]
[1777614178574,52.81,77093.27,0.0,-0.99442,1e-05,0.67354]
[1777614178876,52.81,77092.7,0.0,-0.99442,1e-05,0.6731]
[1777614183912,52.81,77094.12,0.0,-0.99441,1e-05,0.6742]
[1777614186984,52.81,77094.65,0.0,-0.99441,1e-05,0.67462]
[1777614189828,52.81,77094.72,0.0,-0.99441,1e-05,0.67467]
[1777614194989,52.81,77095.68,0.0,-0.9944,1e-05,0.67541]
[1777614196233,52.81,77095.68,0.0,-0.9944,1e-05,0.67541]
[1777614196325,52.81,77095.98,0.0,-0.9944,1e-05,0.67565]
[1777614197003,52.81,77096.02,0.0,-0.9944,1e-05,0.67568]
[1777614203045,52.81,77096.16,0.0,-0.9944,1e-05,0.67579]
[1777614205107,52.81,77096.21,0.0,-0.9944,1e-05,0.67583]
[1777614205324,52.81,77096.17,0.0,-0.9944,1e-05,0.6758]
[1777614211100,52.81,77095.42,0.0,-0.99441,1e-05,0.67361]
[1777614215675,52.81,77095.7,0.0,-0.99441,1e-05,0.67382]
[1777614215825,52.81,77095.7,0.0,-0.99441,1e-05,0.67382]
[1777614216136,52.81,77095.61,0.0,-0.99441,1e-05,0.67375]
[1777614217104,52.81,77095.61,0.0,-0.99441,1e-05,0.67375]
[1777614217326,52.81,77095.61,0.0,-0.99441,1e-05,0.67375]
[1777614218150,52.81,77097.81,0.0,-0.9944,1e-05,0.67546]
[1777614219157,52.81,77095.61,0.0,-0.99441,1e-05,0.67375]
[1777614224191,52.81,77094.86,0.0,-0.99442,1e-05,0.67317]
[1777614229226,52.81,77094.69,0.0,-0.99442,1e-05,0.67304]
[1777614230848,52.81,77094.71,0.0,-0.99442,1e-05,0.67306]
[1777614231074,52.81,77094.71,0.0,-0.99442,1e-05,0.67306]
[1777614231241,52.81,77094.69,0.0,-0.99442,1e-05,0.67304]
[1777614232090,52.81,77094.69,0.0,-0.99442,1e-05,0.67304]
[1777614232324,52.81,77094.72,0.0,-0.99442,1e-05,0.67306]
[1777614240304,52.81,77095.62,0.0,-0.99441,1e-05,0.67376]
[1777614244792,52.81,77097.2,0.0,-0.9944,1e-05,0.67499]
[1777614244826,52.81,77097.2,0.0,-0.9944,1e-05,0.67499]
[1777614244893,52.81,77097.89,0.0,-0.9944,1e-05,0.67552]
[1777614245999,52.81,77097.89,0.0,-0.9944,1e-05,0.67552]
[1777614246077,52.81,77097.89,0.0,-0.9944,1e-05,0.67552]
[1777614249367,52.81,77101.11,0.0,-0.99437,1e-05,0.67803]
[1777614251380,52.81,77105.61,0.0,-0.99434,1e-05,0.68155]
[1777614253241,52.81,77105.61,0.0,-0.99434,1e-05,0.68155]
[1777614253324,52.81,77104.65,0.0,-0.99435,1e-05,0.68079]
[1777614253395,52.81,77104.85,0.0,-0.99435,1e-05,0.68095]
[1777614255076,52.81,77104.85,0.0,-0.99435,1e-05,0.68095]
[1777614255324,52.81,77104.74,0.0,-0.99435,1e-05,0.68087]
[1777614261096,52.81,77106.68,0.0,-0.99433,1e-05,0.68238]
[1777614261132,52.81,77106.83,0.0,-0.99433,1e-05,0.6825]
[1777614261324,52.81,77106.83,0.0,-0.99433,1e-05,0.6825]
[1777614262152,52.81,77106.83,0.0,-0.99433,1e-05,0.6825]
[1777614262327,52.81,77106.94,0.0,-0.99433,1e-05,0.68259]
[1777614264472,52.81,77103.09,0.0,-0.99436,1e-05,0.67958]
[1777614269054,52.81,77104.39,0.0,-0.99435,1e-05,0.68059]
[1777614269076,52.81,77104.39,0.0,-0.99435,1e-05,0.68059]
[1777614269086,52.81,77103.52,0.0,-0.99436,1e-05,0.67991]
[1777614269640,52.81,77103.52,0.0,-0.99436,1e-05,0.67991]
[1777614269826,52.81,77103.52,0.0,-0.99436,1e-05,0.67991]
[1777614271529,52.81,77104.12,0.0,-0.99437,1e-05,0.67876]
[1777614276565,52.81,77103.78,0.0,-0.99437,1e-05,0.6785]
[1777614281600,52.81,77104.28,0.0,-0.99436,1e-05,0.67889]
[1777614286635,52.81,77103.38,0.0,-0.99437,1e-05,0.67819]
[1777614289437,52.81,77102.74,0.0,-0.99438,1e-05,0.67769]
[1777614289575,52.81,77102.74,0.0,-0.99438,1e-05,0.67769]
[1777614289659,52.81,77105.15,0.0,-0.99436,1e-05,0.67957]
[1777614291063,52.81,77105.15,0.0,-0.99436,1e-05,0.67957]
[1777614291077,52.81,77105.15,0.0,-0.99436,1e-05,0.67957]
[1777614298727,52.81,77105.35,0.0,-0.99436,1e-05,0.67972]
[1777614302449,52.81,77105.35,0.0,-0.99436,1e-05,0.67972]
[1777614302576,52.81,77105.35,0.0,-0.99436,1e-05,0.67972]
[1777614302806,52.81,77105.35,0.0,-0.99436,1e-05,0.67972]
[1777614302827,52.81,77105.35,0.0,-0.99436,1e-05,0.67972]
[1777614302907,52.81,77105.33,0.0,-0.99436,1e-05,0.67971]
[1777614308800,52.81,77101.94,0.0,-0.99438,1e-05,0.67706]
[1777614311172,52.81,77102.23,0.0,-0.99438,1e-05,0.67729]
[1777614311327,52.81,77102.23,0.0,-0.99438,1e-05,0.67729]
[1777614311178,52.81,77102.23,0.0,-0.99438,1e-05,0.67729]
[1777614312088,52.81,77102.23,0.0,-0.99438,1e-05,0.67729]
[1777614312326,52.81,77102.23,0.0,-0.99438,1e-05,0.67729]
[1777614321888,52.81,77103.17,0.0,-0.99437,1e-05,0.67802]
[1777614325916,52.81,77101.14,0.0,-0.99439,1e-05,0.67644]
[1777614328018,52.81,77101.05,0.0,-0.99439,1e-05,0.67637]
[1777614328076,52.81,77101.05,0.0,-0.99439,1e-05,0.67637]
[1777614328177,52.81,77101.05,0.0,-0.99439,1e-05,0.67637]
[1777614329400,52.81,77100.48,0.0,-0.99439,1e-05,0.67593]
[1777614329577,52.81,77100.48,0.0,-0.99439,1e-05,0.67593]
[1777614332964,52.81,77096.4,0.0,-0.99443,1e-05,0.67116]
[1777614333858,52.81,77096.4,0.0,-0.99443,1e-05,0.67116]
[1777614334077,52.81,77096.4,0.0,-0.99443,1e-05,0.67116]
[1777614334083,52.81,77095.67,0.0,-0.99444,1e-05,0.67059]
[1777614334786,52.81,77095.67,0.0,-0.99444,1e-05,0.67059]
[1777614334828,52.81,77095.67,0.0,-0.99444,1e-05,0.67059]
[1777614345051,52.81,77092.1,0.0,-0.99446,1e-05,0.66784]
[1777614348384,52.81,77090.84,0.0,-0.99447,1e-05,0.66687]
[1777614348576,52.81,77090.19,0.0,-0.99448,1e-05,0.66637]
[1777614349079,52.81,77093.72,0.0,-0.99445,1e-05,0.66909]
[1777614349899,52.81,77093.72,0.0,-0.99445,1e-05,0.66909]
[1777614350080,52.81,77093.72,0.0,-0.99445,1e-05,0.66909]
[1777614350086,52.81,77095.83,0.0,-0.99444,1e-05,0.67072]
[1777614355121,52.81,77095.78,0.0,-0.99444,1e-05,0.67068]
[1777614360059,52.81,77096.31,0.0,-0.99443,1e-05,0.67109]
[1777614360075,52.81,77096.31,0.0,-0.99443,1e-05,0.67109]
[1777614360177,52.81,77096.31,0.0,-0.99443,1e-05,0.67109]
[1777614361398,52.81,77096.31,0.0,-0.99443,1e-05,0.67109]
[1777614361577,52.81,77097.39,0.0,-0.99443,1e-05,0.67192]
[1777614367205,52.81,77100.18,0.0,-0.99441,1e-05,0.67409]
[1777614367738,52.81,77100.18,0.0,-0.99441,1e-05,0.67409]
[1777614367833,52.81,77100.18,0.0,-0.99441,1e-05,0.67409]
[1777614369320,52.81,77100.21,0.0,-0.99441,1e-05,0.67411]
[1777614369348,52.81,77100.29,0.0,-0.99441,1e-05,0.67417]
[1777614369574,52.81,77100.29,0.0,-0.99441,1e-05,0.67417]
[1777614370226,52.81,77100.26,0.0,-0.99441,1e-05,0.67415]
[1777614375261,52.81,77101.76,0.0,-0.9944,1e-05,0.67531]
[1777614376713,52.81,77101.76,0.0,-0.9944,1e-05,0.67531]
[1777614376826,52.81,77101.76,0.0,-0.9944,1e-05,0.67531]
[1777614382310,52.81,77101.92,0.0,-0.99439,1e-05,0.67544]
[1777614385397,52.81,77101.78,0.0,-0.9944,1e-05,0.67533]
[1777614385430,52.81,77101.38,0.0,-0.9944,1e-05,0.67502]
[1777614385574,52.81,77101.38,0.0,-0.9944,1e-05,0.67502]
[1777614386338,52.81,77101.45,0.0,-0.9944,1e-05,0.67507]
[1777614387163,52.81,77101.45,0.0,-0.9944,1e-05,0.67507]
[1777614387329,52.81,77101.45,0.0,-0.9944,1e-05,0.67507]
[1777614391373,52.81,77102.87,0.0,-0.9944,1e-05,0.67457]
[1777614393387,52.81,77105.2,0.0,-0.99438,1e-05,0.67638]
[1777614394451,52.81,77105.34,0.0,-0.99438,1e-05,0.67649]
[1777614394576,52.81,77105.34,0.0,-0.99438,1e-05,0.67649]
[1777614395401,52.81,77104.16,0.0,-0.99439,1e-05,0.67557]
[1777614396309,52.81,77104.16,0.0,-0.99439,1e-05,0.67557]
[1777614396329,52.81,77104.16,0.0,-0.99439,1e-05,0.67557]
[1777614401443,52.81,77109.7,0.0,-0.99435,1e-05,0.67989]
[1777614401620,52.81,77109.7,0.0,-0.99435,1e-05,0.67989]
[1777614401826,52.81,77109.7,0.0,-0.99435,1e-05,0.67989]
[1777614401829,52.81,77109.7,0.0,-0.99435,1e-05,0.67989]
[1777614403428,52.81,77109.7,0.0,-0.99435,1e-05,0.67989]
[1777614403576,52.81,77110.78,0.0,-0.99434,1e-05,0.68073]
[1777614410133,52.81,77110.76,0.0,-0.99434,1e-05,0.68072]
[1777614410325,52.81,77110.76,0.0,-0.99434,1e-05,0.68072]
[1777614410426,52.81,77110.96,0.0,-0.99434,1e-05,0.68088]
[1777614411024,52.81,77110.96,0.0,-0.99434,1e-05,0.68088]
[1777614411075,52.81,77110.96,0.0,-0.99434,1e-05,0.68088]
[1777614411083,52.81,77108.86,0.0,-0.99436,1e-05,0.67923]
[1777614416555,52.81,77108.43,0.0,-0.99436,1e-05,0.6789]
[1777614420596,52.81,77109.11,0.0,-0.99436,1e-05,0.67943]
[1777614420824,52.81,77109.11,0.0,-0.99436,1e-05,0.67943]
[1777614420872,52.81,77108.97,0.0,-0.99436,1e-05,0.67932]
[1777614421808,52.81,77108.97,0.0,-0.99436,1e-05,0.67932]
[1777614421828,52.81,77108.97,0.0,-0.99436,1e-05,0.67932]
[1777614427224,52.81,77109.87,0.0,-0.99435,1e-05,0.68002]
[1777614427326,52.81,77109.87,0.0,-0.99435,1e-05,0.68002]
[1777614428639,52.81,77113.26,0.0,-0.99433,1e-05,0.68268]
[1777614429646,52.81,77119.8,0.0,-0.99428,1e-05,0.68783]
[1777614431229,52.81,77119.8,0.0,-0.99428,1e-05,0.68783]
[1777614431324,52.81,77119.8,0.0,-0.99428,1e-05,0.68783]
[1777614431330,52.81,77122.46,0.0,-0.99426,1e-05,0.68993]
[1777614432953,52.81,77122.3,0.0,-0.99426,1e-05,0.6898]
[1777614433075,52.81,77122.3,0.0,-0.99426,1e-05,0.6898]
[1777614433176,52.81,77124.72,0.0,-0.99424,1e-05,0.69172]
[1777614434681,52.81,77126.82,0.0,-0.99423,1e-05,0.69339]
[1777614441729,52.81,77126.69,0.0,-0.99423,1e-05,0.69328]
[1777614441828,52.81,77126.69,0.0,-0.99423,1e-05,0.69328]
[1777614441835,52.81,77127.71,0.0,-0.99422,1e-05,0.69409]
[1777614444751,52.81,77129.56,0.0,-0.99421,1e-05,0.69557]
[1777614446268,52.81,77129.56,0.0,-0.99421,1e-05,0.69557]
[1777614446326,52.81,77129.56,0.0,-0.99421,1e-05,0.69557]
[1777614447771,52.81,77133.05,0.0,-0.99418,1e-05,0.69835]
[1777614450349,52.81,77133.15,0.0,-0.99418,1e-05,0.69843]
[1777614450428,52.81,77134.17,0.0,-0.99417,1e-05,0.69925]
[1777614450575,52.81,77134.17,0.0,-0.99417,1e-05,0.69925]
[1777614451800,52.81,77134.28,0.0,-0.99418,1e-05,0.69769]
[1777614452616,52.81,77134.28,0.0,-0.99418,1e-05,0.69769]
[1777614452827,52.81,77134.28,0.0,-0.99418,1e-05,0.69769]
[1777614452883,52.81,77136.06,0.0,-0.99417,1e-05,0.69911]
[1777614456836,52.81,77141.11,0.0,-0.99413,1e-05,0.70316]
[1777614457843,52.81,77147.86,0.0,-0.99408,1e-05,0.70861]
[1777614459442,52.81,77147.86,0.0,-0.99408,1e-05,0.70861]
[1777614458850,52.81,77149.82,0.0,-0.99407,1e-05,0.7102]
[1777614459574,52.81,77149.82,0.0,-0.99407,1e-05,0.7102]
[1777614459856,52.81,77150.53,0.0,-0.99406,1e-05,0.71077]
[1777614460863,52.81,77155.5,0.0,-0.99402,1e-05,0.71482]
[1777614461871,52.81,77158.7,0.0,-0.994,1e-05,0.71743]
[1777614463849,52.81,77158.64,0.0,-0.994,1e-05,0.71738]
[1777614464078,52.81,77158.64,0.0,-0.994,1e-05,0.71738]
[1777614469927,52.81,77153.21,0.0,-0.99404,1e-05,0.71295]
[1777614472575,52.81,77151.76,0.0,-0.99405,1e-05,0.71177]
[1777614472827,52.81,77151.76,0.0,-0.99405,1e-05,0.71177]
[1777614472948,52.81,77152.61,0.0,-0.99405,1e-05,0.71246]
[1777614474548,52.81,77151.94,0.0,-0.99405,1e-05,0.71192]
[1777614474581,52.81,77151.94,0.0,-0.99405,1e-05,0.71192]
[1777614476977,52.81,77149.73,0.0,-0.99407,1e-05,0.71012]
[1777614479422,52.81,77150.89,0.0,-0.99406,1e-05,0.71107]
[1777614479502,52.81,77143.42,0.0,-0.99412,1e-05,0.70502]
[1777614479576,52.81,77143.42,0.0,-0.99412,1e-05,0.70502]
[1777614479998,52.81,77139.6,0.0,-0.99414,1e-05,0.70195]
[1777614481568,52.81,77138.55,0.0,-0.99415,1e-05,0.70111]
[1777614481578,52.81,77138.55,0.0,-0.99415,1e-05,0.70111]
[1777614485033,52.81,77135.8,0.0,-0.99417,1e-05,0.6989]
[1777614486787,52.81,77136.61,0.0,-0.99417,1e-05,0.69955]
[1777614486831,52.81,77136.61,0.0,-0.99417,1e-05,0.69955]
[1777614487047,52.81,77136.14,0.0,-0.99417,1e-05,0.69917]
[1777614488189,52.81,77136.14,0.0,-0.99417,1e-05,0.69917]
[1777614488329,52.81,77136.14,0.0,-0.99417,1e-05,0.69917]
[1777614494096,52.81,77136.3,0.0,-0.99417,1e-05,0.6993]
[1777614504166,52.81,77136.09,0.0,-0.99417,1e-05,0.69913]
[1777614504911,52.81,77136.09,0.0,-0.99417,1e-05,0.69913]
[1777614505075,52.81,77136.09,0.0,-0.99417,1e-05,0.69913]
[1777614505173,52.81,77136.12,0.0,-0.99417,1e-05,0.69916]
[1777614506406,52.81,77136.12,0.0,-0.99417,1e-05,0.69916]
[1777614506583,52.81,77136.63,0.0,-0.99417,1e-05,0.69957]
[1777614511216,52.81,77138.44,0.0,-0.99417,1e-05,0.69936]
[1777614515244,52.81,77136.39,0.0,-0.99418,1e-05,0.69772]
[1777614516178,52.81,77136.39,0.0,-0.99418,1e-05,0.69772]
[1777614516325,52.81,77136.39,0.0,-0.99418,1e-05,0.69772]
[1777614516378,52.81,77137.72,0.0,-0.99417,1e-05,0.69879]
[1777614517816,52.81,77137.23,0.0,-0.99418,1e-05,0.69839]
[1777614517830,52.81,77137.23,0.0,-0.99418,1e-05,0.69839]
[1777614523300,52.81,77139.02,0.0,-0.99416,1e-05,0.69983]
[1777614528335,52.81,77139.52,0.0,-0.99416,1e-05,0.70023]
[1777614529367,52.81,77139.52,0.0,-0.99416,1e-05,0.70023]
[1777614529577,52.81,77139.52,0.0,-0.99416,1e-05,0.70023]
[1777614529578,52.81,77139.9,0.0,-0.99416,1e-05,0.70053]
[1777614531282,52.81,77140.32,0.0,-0.99415,1e-05,0.70087]
[1777614531328,52.81,77140.32,0.0,-0.99415,1e-05,0.70087]
[1777614536391,52.81,77139.18,0.0,-0.99416,1e-05,0.69995]
[1777614536612,52.81,77139.18,0.0,-0.99416,1e-05,0.69995]
[1777614536830,52.81,77139.18,0.0,-0.99416,1e-05,0.69995]
[1777614537398,52.81,77142.26,0.0,-0.99414,1e-05,0.70243]
[1777614537764,52.81,77142.26,0.0,-0.99414,1e-05,0.70243]
[1777614537837,52.81,77142.26,0.0,-0.99414,1e-05,0.70243]
[1777614541426,52.81,77146.59,0.0,-0.99411,1e-05,0.70592]
[1777614542207,52.81,77146.59,0.0,-0.99411,1e-05,0.70592]
[1777614542324,52.81,77146.59,0.0,-0.99411,1e-05,0.70592]
[1777614542433,52.81,77150.17,0.0,-0.99408,1e-05,0.70881]
[1777614543440,52.81,77154.45,0.0,-0.99405,1e-05,0.71228]
[1777614544609,52.81,77154.45,0.0,-0.99405,1e-05,0.71228]
[1777614544827,52.81,77155.43,0.0,-0.99404,1e-05,0.71308]
[1777614548475,52.81,77153.31,0.0,-0.99406,1e-05,0.71136]
[1777614553511,52.81,77145.03,0.0,-0.99412,1e-05,0.70466]
[1777614554122,52.81,77145.03,0.0,-0.99412,1e-05,0.70466]
[1777614554325,52.81,77145.03,0.0,-0.99412,1e-05,0.70466]
[1777614554518,52.81,77140.03,0.0,-0.99415,1e-05,0.70064]
[1777614555525,52.81,77136.4,0.0,-0.99418,1e-05,0.69773]
[1777614556534,52.81,77136.4,0.0,-0.99418,1e-05,0.69773]
[1777614556575,52.81,77136.4,0.0,-0.99418,1e-05,0.69773]
[1777614564873,52.81,77136.34,0.0,-0.99418,1e-05,0.69768]
[1777614565595,52.81,77133.6,0.0,-0.9942,1e-05,0.69549]
[1777614566602,52.81,77131.82,0.0,-0.99422,1e-05,0.69408]
[1777614567536,52.81,77131.82,0.0,-0.99422,1e-05,0.69408]
[1777614567575,52.81,77131.82,0.0,-0.99422,1e-05,0.69408]
[1777614567609,52.81,77130.34,0.0,-0.99423,1e-05,0.6929]
[1777614572644,52.81,77130.49,0.0,-0.99424,1e-05,0.69138]
[1777614573651,52.81,77132.26,0.0,-0.99423,1e-05,0.69278]
[1777614574658,52.81,77130.4,0.0,-0.99424,1e-05,0.6913]
[1777614575665,52.81,77128.63,0.0,-0.99425,1e-05,0.6899]
[1777614577652,52.81,77128.44,0.0,-0.99425,1e-05,0.68975]
[1777614577827,52.81,77128.44,0.0,-0.99425,1e-05,0.68975]
[1777614579693,52.81,77131.63,0.0,-0.99423,1e-05,0.69228]
[1777614580881,52.81,77131.63,0.0,-0.99423,1e-05,0.69228]
[1777614581074,52.81,77131.63,0.0,-0.99423,1e-05,0.69228]
[1777614581176,52.81,77134.23,0.0,-0.99421,1e-05,0.69435]
[1777614586743,52.81,77133.84,0.0,-0.99421,1e-05,0.69404]
[1777614587923,52.81,77133.84,0.0,-0.99421,1e-05,0.69404]
[1777614588077,52.81,77133.84,0.0,-0.99421,1e-05,0.69404]
[1777614591777,52.81,77130.26,0.0,-0.99424,1e-05,0.69119]
[1777614594535,52.81,77130.33,0.0,-0.99424,1e-05,0.69125]
[1777614594576,52.81,77130.33,0.0,-0.99424,1e-05,0.69125]
[1777614599835,52.81,77130.08,0.0,-0.99424,1e-05,0.69105]
[1777614603760,52.81,77129.73,0.0,-0.99424,1e-05,0.69077]
[1777614603826,52.81,77129.73,0.0,-0.99424,1e-05,0.69077]
[1777614608743,52.81,77129.46,0.0,-0.99425,1e-05,0.69056]
[1777614608826,52.81,77129.46,0.0,-0.99425,1e-05,0.69056]
[1777614613933,52.81,77131.63,0.0,-0.99423,1e-05,0.69228]
[1777614615233,52.81,77131.63,0.0,-0.99423,1e-05,0.69228]
[1777614615327,52.81,77131.63,0.0,-0.99423,1e-05,0.69228]
[1777614621989,52.81,77131.36,0.0,-0.99423,1e-05,0.69207]
[1777614624005,52.81,77129.36,0.0,-0.99425,1e-05,0.69048]
[1777614626391,52.81,77130.41,0.0,-0.99424,1e-05,0.69131]
[1777614626577,52.81,77130.41,0.0,-0.99424,1e-05,0.69131]
[1777614630099,52.81,77129.8,0.0,-0.99424,1e-05,0.69083]
[1777614630325,52.81,77129.8,0.0,-0.99424,1e-05,0.69083]
[1777614636319,52.81,77129.17,0.0,-0.99426,1e-05,0.68869]
[1777614636325,52.81,77129.17,0.0,-0.99426,1e-05,0.68869]
[1777614642129,52.81,77130.48,0.0,-0.99425,1e-05,0.68973]
[1777614646157,52.81,77129.4,0.0,-0.99426,1e-05,0.68887]
[1777614647219,52.81,77129.4,0.0,-0.99426,1e-05,0.68887]
[1777614647326,52.81,77129.4,0.0,-0.99426,1e-05,0.68887]
[1777614648171,52.81,77130.71,0.0,-0.99425,1e-05,0.68991]
[1777614649178,52.81,77133.56,0.0,-0.99423,1e-05,0.69217]
[1777614652667,52.81,77134.69,0.0,-0.99422,1e-05,0.69307]
[1777614654304,52.81,77134.73,0.0,-0.99422,1e-05,0.6931]
[1777614654329,52.81,77134.73,0.0,-0.99422,1e-05,0.6931]
[1777614660256,52.81,77134.98,0.0,-0.99422,1e-05,0.6933]
[1777614662270,52.81,77128.85,0.0,-0.99426,1e-05,0.68844]
[1777614663157,52.81,77128.85,0.0,-0.99426,1e-05,0.68844]
[1777614663326,52.81,77128.85,0.0,-0.99426,1e-05,0.68844]
[1777614663427,52.81,77125.0,0.0,-0.99429,1e-05,0.6854]
[1777614664284,52.81,77120.78,0.0,-0.99432,1e-05,0.68208]
[1777614665291,52.81,77116.96,0.0,-0.99435,1e-05,0.67909]
[1777614671333,52.81,77116.9,0.0,-0.99435,1e-05,0.67904]
[1777614673435,52.81,77117.86,0.0,-0.99434,1e-05,0.67979]
[1777614673576,52.81,77117.86,0.0,-0.99434,1e-05,0.67979]
[1777614679391,52.81,77115.23,0.0,-0.99436,1e-05,0.67773]
[1777614680398,52.81,77113.9,0.0,-0.99437,1e-05,0.6767]
[1777614686440,52.81,77114.08,0.0,-0.99437,1e-05,0.67684]
[1777614689001,52.81,77114.03,0.0,-0.99437,1e-05,0.6768]
[1777614689075,52.81,77114.03,0.0,-0.99437,1e-05,0.6768]
[1777614690467,52.81,77116.27,0.0,-0.99436,1e-05,0.67855]
[1777614691475,52.81,77117.42,0.0,-0.99436,1e-05,0.67783]
[1777614694340,52.81,77117.53,0.0,-0.99436,1e-05,0.67791]
[1777614694575,52.81,77117.53,0.0,-0.99436,1e-05,0.67791]
[1777614697517,52.81,77114.82,0.0,-0.99438,1e-05,0.6758]
[1777614703559,52.81,77114.79,0.0,-0.99438,1e-05,0.67577]
[1777614708593,52.81,77114.75,0.0,-0.99438,1e-05,0.67574]
[1777614709673,52.81,77114.75,0.0,-0.99438,1e-05,0.67574]
[1777614709826,52.81,77114.9,0.0,-0.99438,1e-05,0.67586]
[1777614715643,52.81,77115.17,0.0,-0.99438,1e-05,0.67607]
[1777614721685,52.81,77115.47,0.0,-0.99437,1e-05,0.6763]
[1777614723112,52.81,77115.55,0.0,-0.99437,1e-05,0.67637]
[1777614723325,52.81,77115.55,0.0,-0.99437,1e-05,0.67637]
[1777614728734,52.81,77116.03,0.0,-0.99437,1e-05,0.67674]
[1777614729620,52.81,77116.03,0.0,-0.99437,1e-05,0.67674]
[1777614729827,52.81,77117.06,0.0,-0.99436,1e-05,0.67754]
[1777614736790,52.81,77115.79,0.0,-0.99437,1e-05,0.67655]
[1777614740441,52.81,77116.01,0.0,-0.99437,1e-05,0.67672]
[1777614740575,52.81,77116.01,0.0,-0.99437,1e-05,0.67672]
[1777614746015,52.81,77115.62,0.0,-0.99437,1e-05,0.67642]
[1777614746079,52.81,77115.62,0.0,-0.99437,1e-05,0.67642]
[1777614752350,52.81,77114.87,0.0,-0.99438,1e-05,0.67584]
[1777614752580,52.81,77114.87,0.0,-0.99438,1e-05,0.67584]
[1777614758944,52.81,77115.6,0.0,-0.99439,1e-05,0.67479]
[1777614765993,52.81,77115.48,0.0,-0.99439,1e-05,0.6747]
[1777614772035,52.81,77117.47,0.0,-0.99437,1e-05,0.67625]
[1777614777070,52.81,77117.36,0.0,-0.99437,1e-05,0.67616]
[1777614779250,52.81,77117.38,0.0,-0.99437,1e-05,0.67618]
[1777614779325,52.81,77117.38,0.0,-0.99437,1e-05,0.67618]
[1777614783112,52.81,77115.23,0.0,-0.99439,1e-05,0.6745]
[1777614788778,52.81,77115.4,0.0,-0.99439,1e-05,0.67463]
[1777614788825,52.81,77115.4,0.0,-0.99439,1e-05,0.67463]
[1777614788823,52.81,77117.24,0.0,-0.99438,1e-05,0.67607]
[1777614789154,52.81,77126.45,0.0,-0.99431,1e-05,0.68328]
[1777614790161,52.81,77129.97,0.0,-0.99428,1e-05,0.68605]
[1777614791709,52.81,77129.97,0.0,-0.99428,1e-05,0.68605]
[1777614791827,52.81,77129.97,0.0,-0.99428,1e-05,0.68605]
[1777614791799,52.81,77133.57,0.0,-0.99426,1e-05,0.68889]
[1777614793843,52.81,77133.34,0.0,-0.99426,1e-05,0.68871]
[1777614793181,52.81,77132.01,0.0,-0.99427,1e-05,0.68766]
[1777614794074,52.81,77132.01,0.0,-0.99427,1e-05,0.68766]
[1777614794189,52.81,77133.61,0.0,-0.99426,1e-05,0.68893]
[1777614795197,52.81,77135.44,0.0,-0.99424,1e-05,0.69038]
[1777614796204,52.81,77139.89,0.0,-0.99421,1e-05,0.69391]
[1777614798218,52.81,77141.58,0.0,-0.9942,1e-05,0.69526]
[1777614799225,52.81,77139.86,0.0,-0.99421,1e-05,0.69389]
[1777614800232,52.81,77133.11,0.0,-0.99426,1e-05,0.68853]
[1777614803253,52.81,77131.29,0.0,-0.99427,1e-05,0.68709]
[1777614804259,52.81,77125.48,0.0,-0.99432,1e-05,0.68251]
[1777614805267,52.81,77124.08,0.0,-0.99433,1e-05,0.68141]
[1777614806273,52.81,77128.62,0.0,-0.99429,1e-05,0.68498]
[1777614807281,52.81,77133.06,0.0,-0.99426,1e-05,0.68849]
[1777614812316,52.81,77132.56,0.0,-0.99428,1e-05,0.68646]
[1777614817352,52.81,77132.12,0.0,-0.99428,1e-05,0.68611]
[1777614824400,52.81,77132.33,0.0,-0.99428,1e-05,0.68628]
[1777614826415,52.81,77130.55,0.0,-0.99429,1e-05,0.68487]
[1777614828429,52.81,77128.65,0.0,-0.99431,1e-05,0.68338]
[1777614829435,52.81,77129.74,0.0,-0.9943,1e-05,0.68423]
[1777614835478,52.81,77129.4,0.0,-0.9943,1e-05,0.68397]
[1777614841520,52.81,77129.32,0.0,-0.9943,1e-05,0.6839]
[1777614847562,52.81,77129.39,0.0,-0.9943,1e-05,0.68396]
[1777614852597,52.81,77129.92,0.0,-0.9943,1e-05,0.68438]
[1777614857632,52.81,77129.16,0.0,-0.9943,1e-05,0.68378]
[1777614859646,52.81,77128.03,0.0,-0.99431,1e-05,0.68289]
[1777614864680,52.81,77126.53,0.0,-0.99432,1e-05,0.68171]
[1777614869716,52.81,77126.84,0.0,-0.99432,1e-05,0.68195]
[1777614878779,52.81,77127.32,0.0,-0.99433,1e-05,0.6807]
[1777614880793,52.81,77125.19,0.0,-0.99434,1e-05,0.67903]
[1777614883814,52.81,77127.68,0.0,-0.99433,1e-05,0.68098]
[1777614888849,52.81,77127.45,0.0,-0.99433,1e-05,0.6808]
[1777614890863,52.81,77125.19,0.0,-0.99434,1e-05,0.67903]
[1777614895898,52.81,77127.15,0.0,-0.99433,1e-05,0.68057]
[1777614896905,52.81,77136.41,0.0,-0.99426,1e-05,0.68786]
[1777614897912,52.81,77142.26,0.0,-0.99422,1e-05,0.6925]
[1777614902948,52.81,77141.25,0.0,-0.99423,1e-05,0.6917]
[1777614905969,52.81,77139.02,0.0,-0.99424,1e-05,0.68993]
[1777614908990,52.81,77135.97,0.0,-0.99427,1e-05,0.68751]
[1777614913931,52.81,77137.48,0.0,-0.99425,1e-05,0.68871]
[1777614914025,52.81,77141.06,0.0,-0.99423,1e-05,0.69155]
[1777614919063,52.81,77141.25,0.0,-0.99423,1e-05,0.6917]
[1777614924098,52.81,77141.33,0.0,-0.99423,1e-05,0.69176]
[1777614925053,52.81,77141.33,0.0,-0.99423,1e-05,0.69176]
[1777614925828,52.81,77141.33,0.0,-0.99423,1e-05,0.69176]
[1777614933164,52.81,77139.82,0.0,-0.99425,1e-05,0.68892]
[1777614940213,52.81,77139.67,0.0,-0.99425,1e-05,0.6888]
[1777614941867,52.81,77139.67,0.0,-0.99425,1e-05,0.6888]
[1777614942078,52.81,77139.91,0.0,-0.99425,1e-05,0.68899]
[1777614943234,52.81,77136.79,0.0,-0.99427,1e-05,0.68652]
[1777614944241,52.81,77135.5,0.0,-0.99428,1e-05,0.6855]
[1777614946255,52.81,77134.36,0.0,-0.99429,1e-05,0.6846]
[1777614948479,52.81,77134.14,0.0,-0.99429,1e-05,0.68443]
[1777614948575,52.81,77134.14,0.0,-0.99429,1e-05,0.68443]
[1777614954311,52.81,77134.47,0.0,-0.99429,1e-05,0.68469]
[1777614957203,52.81,77134.17,0.0,-0.99429,1e-05,0.68446]
[1777614957531,52.81,77134.17,0.0,-0.99429,1e-05,0.68446]
[1777614957578,52.81,77134.17,0.0,-0.99429,1e-05,0.68446]
[1777614958339,52.81,77131.48,0.0,-0.99431,1e-05,0.68234]
[1777614962367,52.81,77129.7,0.0,-0.99432,1e-05,0.68094]
[1777614963509,52.81,77129.7,0.0,-0.99432,1e-05,0.68094]
[1777614963577,52.81,77129.7,0.0,-0.99432,1e-05,0.68094]
[1777614963678,52.81,77128.36,0.0,-0.99433,1e-05,0.67989]
[1777614965388,52.81,77130.56,0.0,-0.99432,1e-05,0.68162]
[1777614968935,52.81,77130.47,0.0,-0.99432,1e-05,0.68154]
[1777614969077,52.81,77129.48,0.0,-0.99433,1e-05,0.68077]
[1777614973445,52.81,77127.13,0.0,-0.99434,1e-05,0.67893]
[1777614976466,52.81,77129.74,0.0,-0.99432,1e-05,0.68097]
[1777614977473,52.81,77131.2,0.0,-0.99431,1e-05,0.68212]
[1777614978680,52.81,77131.2,0.0,-0.99431,1e-05,0.68212]
[1777614978826,52.81,77131.2,0.0,-0.99431,1e-05,0.68212]
[1777614984522,52.81,77130.3,0.0,-0.99432,1e-05,0.68141]
[1777614989557,52.81,77130.07,0.0,-0.99432,1e-05,0.68123]
[1777614992056,52.81,77129.84,0.0,-0.99432,1e-05,0.68105]
[1777614992077,52.81,77129.82,0.0,-0.99434,1e-05,0.67941]
[1777614995598,52.81,77131.22,0.0,-0.99433,1e-05,0.6805]
[1777614997884,52.81,77131.02,0.0,-0.99433,1e-05,0.68035]
[1777615003636,52.81,77129.96,0.0,-0.99434,1e-05,0.67952]
[1777615003825,52.81,77129.96,0.0,-0.99434,1e-05,0.67952]
[1777615010704,52.81,77130.23,0.0,-0.99433,1e-05,0.67973]
[1777615012718,52.81,77128.03,0.0,-0.99435,1e-05,0.67801]
[1777615014586,52.81,77128.08,0.0,-0.99435,1e-05,0.67804]
[1777615014828,52.81,77128.08,0.0,-0.99435,1e-05,0.67804]
[1777615016746,52.81,77126.99,0.0,-0.99436,1e-05,0.67719]
[1777615018760,52.81,77125.92,0.0,-0.99437,1e-05,0.67636]
[1777615020771,52.81,77126.98,0.0,-0.99436,1e-05,0.67718]
[1777615020831,52.81,77126.98,0.0,-0.99436,1e-05,0.67718]
[1777615027823,52.81,77128.16,0.0,-0.99435,1e-05,0.67811]
[1777615029671,52.81,77128.08,0.0,-0.99435,1e-05,0.67804]
[1777615029828,52.81,77128.08,0.0,-0.99435,1e-05,0.67804]
[1777615034872,52.81,77128.33,0.0,-0.99435,1e-05,0.67824]
[1777615039612,52.81,77128.65,0.0,-0.99435,1e-05,0.67849]
[1777615039827,52.81,77128.65,0.0,-0.99435,1e-05,0.67849]
[1777615040498,52.81,77128.55,0.0,-0.99435,1e-05,0.67841]
[1777615045948,52.81,77128.14,0.0,-0.99435,1e-05,0.67809]
[1777615052998,52.81,77128.12,0.0,-0.99436,1e-05,0.67645]
[1777615054813,52.81,77128.2,0.0,-0.99436,1e-05,0.67651]
[1777615054827,52.81,77128.2,0.0,-0.99436,1e-05,0.67651]
[1777615060047,52.81,77128.47,0.0,-0.99436,1e-05,0.67673]
[1777615064075,52.81,77133.94,0.0,-0.99432,1e-05,0.68101]
[1777615065082,52.81,77139.71,0.0,-0.99428,1e-05,0.68555]
[1777615065734,52.81,77139.71,0.0,-0.99428,1e-05,0.68555]
[1777615065828,52.81,77139.71,0.0,-0.99428,1e-05,0.68555]
[1777615071124,52.81,77140.67,0.0,-0.99427,1e-05,0.68631]
[1777615071843,52.81,77140.67,0.0,-0.99427,1e-05,0.68631]
[1777615072077,52.81,77140.67,0.0,-0.99427,1e-05,0.68631]
[1777615076159,52.81,77139.01,0.0,-0.99428,1e-05,0.685]
[1777615077553,52.81,77139.01,0.0,-0.99428,1e-05,0.685]
[1777615077575,52.81,77139.01,0.0,-0.99428,1e-05,0.685]
[1777615081194,52.81,77140.57,0.0,-0.99427,1e-05,0.68623]
[1777615086230,52.81,77140.83,0.0,-0.99427,1e-05,0.68644]
[1777615088244,52.81,77142.93,0.0,-0.99425,1e-05,0.6881]
[1777615089251,52.81,77145.27,0.0,-0.99424,1e-05,0.68995]
[1777615090876,52.81,77145.27,0.0,-0.99424,1e-05,0.68995]
[1777615091076,52.81,77145.27,0.0,-0.99424,1e-05,0.68995]
[1777615091265,52.81,77148.66,0.0,-0.99421,1e-05,0.69265]
[1777615096299,52.81,77148.42,0.0,-0.99421,1e-05,0.69246]
[1777615098907,52.81,77148.18,0.0,-0.99422,1e-05,0.69227]
[1777615099080,52.81,77148.18,0.0,-0.99422,1e-05,0.69227]
[1777615099160,52.81,77149.09,0.0,-0.99421,1e-05,0.69299]
[1777615100952,52.81,77148.82,0.0,-0.99421,1e-05,0.69277]
[1777615101079,52.81,77148.82,0.0,-0.99421,1e-05,0.69277]
[1777615102862,52.81,77148.74,0.0,-0.99421,1e-05,0.69271]
[1777615107540,52.81,77149.7,0.0,-0.9942,1e-05,0.69348]
[1777615107581,52.81,77149.7,0.0,-0.9942,1e-05,0.69348]
[1777615113419,52.81,77148.8,0.0,-0.99422,1e-05,0.69111]
[1777615116704,52.81,77150.26,0.0,-0.99421,1e-05,0.69227]
[1777615117777,52.81,77150.26,0.0,-0.99421,1e-05,0.69227]
[1777615117832,52.81,77150.26,0.0,-0.99421,1e-05,0.69227]
[1777615119826,52.81,77149.98,0.0,-0.99422,1e-05,0.69205]
[1777615119927,52.81,77150.0,0.0,-0.99422,1e-05,0.69206]
[1777615122493,52.81,77147.26,0.0,-0.99424,1e-05,0.68989]
[1777615123501,52.81,77142.72,0.0,-0.99427,1e-05,0.68629]
[1777615124242,52.81,77142.72,0.0,-0.99427,1e-05,0.68629]
[1777615124328,52.81,77142.72,0.0,-0.99427,1e-05,0.68629]
[1777615124508,52.81,77143.78,0.0,-0.99426,1e-05,0.68713]
[1777615125380,52.81,77143.78,0.0,-0.99426,1e-05,0.68713]
[1777615125575,52.81,77143.78,0.0,-0.99426,1e-05,0.68713]
[1777615125597,52.81,77142.9,0.0,-0.99427,1e-05,0.68643]
[1777615131490,52.81,77141.24,0.0,-0.99428,1e-05,0.68512]
[1777615131584,52.81,77141.24,0.0,-0.99428,1e-05,0.68512]
[1777615134579,52.81,77137.3,0.0,-0.99431,1e-05,0.68202]
[1777615135437,52.81,77137.3,0.0,-0.99431,1e-05,0.68202]
[1777615135578,52.81,77137.3,0.0,-0.99431,1e-05,0.68202]
[1777615135775,52.81,77137.3,0.0,-0.99431,1e-05,0.68202]
[1777615135829,52.81,77137.3,0.0,-0.99431,1e-05,0.68202]
[1777615135876,52.81,77136.33,0.0,-0.99432,1e-05,0.68125]
[1777615141628,52.81,77134.55,0.0,-0.99433,1e-05,0.67986]
[1777615144649,52.81,77130.41,0.0,-0.99436,1e-05,0.67662]
[1777615145833,52.81,77130.41,0.0,-0.99436,1e-05,0.67662]
[1777615146075,52.81,77130.41,0.0,-0.99436,1e-05,0.67662]
[1777615146177,52.81,77125.26,0.0,-0.9944,1e-05,0.6726]
[1777615152706,52.81,77125.77,0.0,-0.99439,1e-05,0.673]
[1777615157741,52.81,77126.03,0.0,-0.99439,1e-05,0.6732]
[1777615161920,52.81,77126.12,0.0,-0.99439,1e-05,0.67327]
[1777615162077,52.81,77126.12,0.0,-0.99439,1e-05,0.67327]
[1777615163495,52.81,77126.12,0.0,-0.99439,1e-05,0.67327]
[1777615163574,52.81,77126.12,0.0,-0.99439,1e-05,0.67327]
[1777615163783,52.81,77126.19,0.0,-0.99439,1e-05,0.67333]
[1777615168818,52.81,77126.63,0.0,-0.99439,1e-05,0.67367]
[1777615169318,52.81,77126.63,0.0,-0.99439,1e-05,0.67367]
[1777615169327,52.81,77126.63,0.0,-0.99439,1e-05,0.67367]
[1777615171838,52.81,77129.65,0.0,-0.99438,1e-05,0.6744]
[1777615172698,52.81,77129.65,0.0,-0.99438,1e-05,0.6744]
[1777615172826,52.81,77129.65,0.0,-0.99438,1e-05,0.6744]
[1777615172848,52.81,77129.51,0.0,-0.99438,1e-05,0.67429]
[1777615178096,52.81,77130.94,0.0,-0.99437,1e-05,0.67541]
[1777615178325,52.81,77132.68,0.0,-0.99436,1e-05,0.67677]
[1777615183925,52.81,77133.12,0.0,-0.99435,1e-05,0.67711]
[1777615188960,52.81,77133.76,0.0,-0.99435,1e-05,0.67761]
[1777615189967,52.81,77141.0,0.0,-0.9943,1e-05,0.68329]
[1777615190974,52.81,77140.97,0.0,-0.9943,1e-05,0.68327]
[1777615191818,52.81,77140.97,0.0,-0.9943,1e-05,0.68327]
[1777615191827,52.81,77140.97,0.0,-0.9943,1e-05,0.68327]
[1777615192925,52.81,77141.5,0.0,-0.99429,1e-05,0.68369]
[1777615193074,52.81,77141.5,0.0,-0.99429,1e-05,0.68369]
[1777615193124,52.81,77141.75,0.0,-0.99429,1e-05,0.68388]
[1777615198724,52.81,77142.98,0.0,-0.99428,1e-05,0.68485]
[1777615198830,52.81,77142.98,0.0,-0.99428,1e-05,0.68485]
[1777615201045,52.81,77145.95,0.0,-0.99426,1e-05,0.6872]
[1777615202592,52.81,77147.69,0.0,-0.99425,1e-05,0.68858]
[1777615202826,52.81,77147.69,0.0,-0.99425,1e-05,0.68858]
[1777615203277,52.81,77147.21,0.0,-0.99425,1e-05,0.6882]
[1777615203324,52.81,77147.21,0.0,-0.99425,1e-05,0.6882]
[1777615204066,52.81,77149.67,0.0,-0.99423,1e-05,0.69015]
[1777615209102,52.81,77149.03,0.0,-0.99424,1e-05,0.68964]
[1777615209767,52.81,77149.03,0.0,-0.99424,1e-05,0.68964]
[1777615209832,52.81,77149.03,0.0,-0.99424,1e-05,0.68964]
[1777615215144,52.81,77148.71,0.0,-0.99424,1e-05,0.68939]
[1777615219957,52.81,77148.35,0.0,-0.99424,1e-05,0.6891]
[1777615220076,52.81,77148.35,0.0,-0.99424,1e-05,0.6891]
[1777615221061,52.81,77148.35,0.0,-0.99424,1e-05,0.6891]
[1777615221075,52.81,77148.35,0.0,-0.99424,1e-05,0.6891]
[1777615221186,52.81,77148.53,0.0,-0.99424,1e-05,0.68925]
[1777615226221,52.81,77148.2,0.0,-0.99424,1e-05,0.68898]
[1777615231256,52.81,77150.35,0.0,-0.99424,1e-05,0.68904]
[1777615235284,52.81,77146.07,0.0,-0.99427,1e-05,0.68565]
[1777615235662,52.81,77146.07,0.0,-0.99427,1e-05,0.68565]
[1777615235829,52.81,77146.07,0.0,-0.99427,1e-05,0.68565]
[1777615236293,52.81,77143.25,0.0,-0.99429,1e-05,0.68343]
[1777615241326,52.81,77142.44,0.0,-0.9943,1e-05,0.68279]
[1777615246361,52.81,77142.18,0.0,-0.9943,1e-05,0.68259]
[1777615250427,52.81,77142.06,0.0,-0.9943,1e-05,0.68249]
[1777615250575,52.81,77142.06,0.0,-0.9943,1e-05,0.68249]
[1777615250676,52.81,77142.06,0.0,-0.9943,1e-05,0.68249]
[1777615252791,52.81,77142.31,0.0,-0.9943,1e-05,0.68269]
[1777615252826,52.81,77142.31,0.0,-0.9943,1e-05,0.68269]
[1777615257438,52.81,77145.5,0.0,-0.99428,1e-05,0.6852]
[1777615258383,52.81,77145.5,0.0,-0.99428,1e-05,0.6852]
[1777615258576,52.81,77145.5,0.0,-0.99428,1e-05,0.6852]
[1777615258677,52.81,77145.4,0.0,-0.99428,1e-05,0.68512]
[1777615263315,52.81,77143.6,0.0,-0.99429,1e-05,0.6837]
[1777615263328,52.81,77143.6,0.0,-0.99429,1e-05,0.6837]
[1777615268516,52.81,77140.7,0.0,-0.99431,1e-05,0.68142]
[1777615269966,52.81,77140.7,0.0,-0.99431,1e-05,0.68142]
[1777615270075,52.81,77140.7,0.0,-0.99431,1e-05,0.68142]
[1777615271097,52.81,77140.43,0.0,-0.99431,1e-05,0.68121]
[1777615271327,52.81,77140.43,0.0,-0.99431,1e-05,0.68121]
[1777615271198,52.81,77140.65,0.0,-0.99431,1e-05,0.68138]
[1777615275857,52.81,77141.54,0.0,-0.9943,1e-05,0.68208]
[1777615276075,52.81,77141.54,0.0,-0.9943,1e-05,0.68208]
[1777615277579,52.81,77138.98,0.0,-0.99432,1e-05,0.68007]
[1777615281485,52.81,77137.81,0.0,-0.99433,1e-05,0.67915]
[1777615281588,52.81,77137.81,0.0,-0.99433,1e-05,0.67915]
[1777615282212,52.81,77137.81,0.0,-0.99433,1e-05,0.67915]
[1777615282325,52.81,77137.81,0.0,-0.99433,1e-05,0.67915]
[1777615282299,52.81,77137.52,0.0,-0.99433,1e-05,0.67893]
[1777615287648,52.81,77137.85,0.0,-0.99433,1e-05,0.67918]
[1777615288536,52.81,77137.85,0.0,-0.99433,1e-05,0.67918]
[1777615288574,52.81,77137.85,0.0,-0.99433,1e-05,0.67918]
[1777615289085,52.81,77137.85,0.0,-0.99433,1e-05,0.67918]
[1777615289325,52.81,77137.85,0.0,-0.99433,1e-05,0.67918]
[1777615289182,52.81,77137.12,0.0,-0.99434,1e-05,0.67861]
[1777615291676,52.81,77138.38,0.0,-0.99434,1e-05,0.67797]
[1777615295460,52.81,77137.43,0.0,-0.99435,1e-05,0.67723]
[1777615295576,52.81,77137.43,0.0,-0.99435,1e-05,0.67723]
[1777615300743,52.81,77137.19,0.0,-0.99435,1e-05,0.67704]
[1777615306225,52.81,77136.72,0.0,-0.99435,1e-05,0.67667]
[1777615306326,52.81,77136.72,0.0,-0.99435,1e-05,0.67667]
[1777615307270,52.81,77137.16,0.0,-0.99435,1e-05,0.67701]
[1777615307325,52.81,77137.16,0.0,-0.99435,1e-05,0.67701]
[1777615307372,52.81,77137.26,0.0,-0.99435,1e-05,0.67709]
[1777615312827,52.81,77138.7,0.0,-0.99434,1e-05,0.67822]
[1777615317861,52.81,77137.73,0.0,-0.99435,1e-05,0.67746]
[1777615318828,52.81,77137.73,0.0,-0.99435,1e-05,0.67746]
[1777615319079,52.81,77137.73,0.0,-0.99435,1e-05,0.67746]
[1777615319876,52.81,77140.9,0.0,-0.99432,1e-05,0.67995]
[1777615324372,52.81,77142.07,0.0,-0.99431,1e-05,0.68086]
[1777615324576,52.81,77142.89,0.0,-0.99431,1e-05,0.68151]
[1777615326040,52.81,77141.86,0.0,-0.99432,1e-05,0.6807]
[1777615326075,52.81,77141.86,0.0,-0.99432,1e-05,0.6807]
[1777615326078,52.81,77140.91,0.0,-0.99432,1e-05,0.67995]
[1777615326925,52.81,77137.78,0.0,-0.99435,1e-05,0.6775]
[1777615328120,52.81,77137.78,0.0,-0.99435,1e-05,0.6775]
[1777615328330,52.81,77137.78,0.0,-0.99435,1e-05,0.6775]
[1777615328939,52.81,77145.28,0.0,-0.99429,1e-05,0.68339]
[1777615329946,52.81,77145.66,0.0,-0.99429,1e-05,0.68369]
[1777615332421,52.81,77145.53,0.0,-0.99429,1e-05,0.68359]
[1777615332574,52.81,77144.93,0.0,-0.99429,1e-05,0.68311]
[1777615332474,52.81,77144.93,0.0,-0.99429,1e-05,0.68311]
[1777615336225,52.81,77145.22,0.0,-0.99429,1e-05,0.68334]
[1777615336327,52.81,77145.22,0.0,-0.99429,1e-05,0.68334]
[1777615338001,52.81,77148.31,0.0,-0.99427,1e-05,0.68578]
[1777615344044,52.81,77148.7,0.0,-0.99427,1e-05,0.68609]
[1777615346058,52.81,77146.03,0.0,-0.99428,1e-05,0.68398]
[1777615347227,52.81,77146.03,0.0,-0.99428,1e-05,0.68398]
[1777615347325,52.81,77146.03,0.0,-0.99428,1e-05,0.68398]
[1777615348740,52.81,77146.46,0.0,-0.99428,1e-05,0.68432]
[1777615348836,52.81,77146.46,0.0,-0.99428,1e-05,0.68432]
[1777615349079,52.81,77146.49,0.0,-0.99428,1e-05,0.68434]
[1777615353106,52.81,77140.44,0.0,-0.99434,1e-05,0.67795]
[1777615353801,52.81,77140.44,0.0,-0.99434,1e-05,0.67795]
[1777615353825,52.81,77140.44,0.0,-0.99434,1e-05,0.67795]
[1777615354114,52.81,77134.69,0.0,-0.99438,1e-05,0.67346]
[1777615359149,52.81,77133.59,0.0,-0.99439,1e-05,0.67261]
[1777615361163,52.81,77138.45,0.0,-0.99435,1e-05,0.6764]
[1777615362568,52.81,77138.96,0.0,-0.99435,1e-05,0.67679]
[1777615362574,52.81,77138.96,0.0,-0.99435,1e-05,0.67679]
[1777615363905,52.81,77139.03,0.0,-0.99435,1e-05,0.67685]
[1777615364076,52.81,77139.03,0.0,-0.99435,1e-05,0.67685]
[1777615364184,52.81,77139.04,0.0,-0.99435,1e-05,0.67686]
[1777615367068,52.81,77140.51,0.0,-0.99434,1e-05,0.67801]
[1777615367075,52.81,77140.51,0.0,-0.99434,1e-05,0.67801]
[1777615372240,52.81,77138.29,0.0,-0.99435,1e-05,0.67627]
[1777615377275,52.81,77138.24,0.0,-0.99436,1e-05,0.67623]
[1777615379742,52.81,77138.2,0.0,-0.99436,1e-05,0.6762]
[1777615379826,52.81,77138.2,0.0,-0.99436,1e-05,0.6762]
[1777615381164,52.81,77138.2,0.0,-0.99436,1e-05,0.6762]
[1777615381326,52.81,77138.2,0.0,-0.99436,1e-05,0.6762]
[1777615382310,52.81,77138.3,0.0,-0.99435,1e-05,0.67628]
[1777615388351,52.81,77140.56,0.0,-0.99434,1e-05,0.67805]
[1777615392067,52.81,77140.66,0.0,-0.99434,1e-05,0.67813]
[1777615392079,52.81,77140.66,0.0,-0.99434,1e-05,0.67813]
[1777615397414,52.81,77140.42,0.0,-0.99434,1e-05,0.67794]
[1777615399348,52.81,77140.55,0.0,-0.99434,1e-05,0.67804]
[1777615399576,52.81,77140.98,0.0,-0.99434,1e-05,0.67838]
[1777615400767,52.81,77140.61,0.0,-0.99434,1e-05,0.67809]
[1777615400827,52.81,77140.61,0.0,-0.99434,1e-05,0.67809]
[1777615400869,52.81,77140.61,0.0,-0.99434,1e-05,0.67809]
[1777615402450,52.81,77136.11,0.0,-0.99437,1e-05,0.67457]
[1777615404263,52.81,77134.73,0.0,-0.99438,1e-05,0.67349]
[1777615404324,52.81,77134.73,0.0,-0.99438,1e-05,0.67349]
[1777615404467,52.81,77124.94,0.0,-0.99445,1e-05,0.66591]
[1777615405473,52.81,77122.25,0.0,-0.99447,1e-05,0.66383]
[1777615410509,52.81,77122.47,0.0,-0.99447,1e-05,0.664]
[1777615412180,52.81,77122.46,0.0,-0.99448,1e-05,0.66239]
[1777615412324,52.81,77122.46,0.0,-0.99448,1e-05,0.66239]
[1777615414911,52.81,77122.43,0.0,-0.99448,1e-05,0.66237]
[1777615415089,52.81,77122.43,0.0,-0.99448,1e-05,0.66237]
[1777615415544,52.81,77122.44,0.0,-0.99448,1e-05,0.66237]
[1777615420579,52.81,77122.3,0.0,-0.99448,1e-05,0.66227]
[1777615424607,52.81,77124.43,0.0,-0.99447,1e-05,0.66391]
[1777615426382,52.81,77124.43,0.0,-0.99447,1e-05,0.66391]
[1777615426575,52.81,77124.51,0.0,-0.99447,1e-05,0.66397]
[1777615431120,52.81,77125.18,0.0,-0.99446,1e-05,0.66448]
[1777615431327,52.81,77125.18,0.0,-0.99446,1e-05,0.66448]
[1777615431428,52.81,77125.39,0.0,-0.99446,1e-05,0.66464]
[1777615438705,52.81,77123.6,0.0,-0.99447,1e-05,0.66327]
[1777615444746,52.81,77123.5,0.0,-0.99447,1e-05,0.66319]
[1777615449782,52.81,77123.97,0.0,-0.99447,1e-05,0.66355]
[1777615451796,52.81,77129.6,0.0,-0.99443,1e-05,0.66789]
[1777615455823,52.81,77132.0,0.0,-0.99441,1e-05,0.66975]
[1777615460859,52.81,77130.92,0.0,-0.99442,1e-05,0.66892]
[1777615465894,52.81,77131.36,0.0,-0.99442,1e-05,0.66926]
[1777615470929,52.81,77131.03,0.0,-0.99442,1e-05,0.669]
[1777615472943,52.81,77131.18,0.0,-0.99443,1e-05,0.6675]
[1777615475964,52.81,77129.1,0.0,-0.99445,1e-05,0.6659]
[1777615482006,52.81,77129.04,0.0,-0.99445,1e-05,0.66585]
[1777615487041,52.81,77128.23,0.0,-0.99445,1e-05,0.66523]
[1777615492076,52.81,77127.11,0.0,-0.99446,1e-05,0.66436]
[1777615497111,52.81,77127.32,0.0,-0.99446,1e-05,0.66452]
[1777615503153,52.81,77125.61,0.0,-0.99447,1e-05,0.66321]
[1777615506173,52.81,77121.15,0.0,-0.9945,1e-05,0.65978]
[1777615511209,52.81,77121.07,0.0,-0.9945,1e-05,0.65972]
[1777615513222,52.81,77125.37,0.0,-0.99447,1e-05,0.66302]
[1777615518258,52.81,77125.85,0.0,-0.99447,1e-05,0.66339]
[1777615523293,52.81,77125.83,0.0,-0.99447,1e-05,0.66338]
[1777615528328,52.81,77125.82,0.0,-0.99447,1e-05,0.66337]
[1777615532356,52.81,77126.14,0.0,-0.99448,1e-05,0.66201]
[1777615537390,52.81,77126.77,0.0,-0.99448,1e-05,0.66249]
[1777615543433,52.81,77127.34,0.0,-0.99447,1e-05,0.66293]
[1777615545447,52.81,77129.9,0.0,-0.99445,1e-05,0.6649]
[1777615548469,52.81,77132.24,0.0,-0.99444,1e-05,0.66671]
[1777615550484,52.81,77134.61,0.0,-0.99442,1e-05,0.66854]
[1777615555519,52.81,77135.55,0.0,-0.99441,1e-05,0.66927]
[1777615556525,52.81,77132.88,0.0,-0.99443,1e-05,0.6672]
[1777615561561,52.81,77132.4,0.0,-0.99444,1e-05,0.66683]
[1777615566596,52.81,77131.78,0.0,-0.99444,1e-05,0.66635]
[1777615571631,52.81,77131.2,0.0,-0.99445,1e-05,0.66591]
[1777615576666,52.81,77131.06,0.0,-0.99445,1e-05,0.6658]
[1777615577673,52.81,77127.82,0.0,-0.99447,1e-05,0.6633]
[1777615579687,52.81,77125.15,0.0,-0.99449,1e-05,0.66125]
[1777615584722,52.81,77131.01,0.0,-0.99445,1e-05,0.66576]
[1777615586736,52.81,77133.07,0.0,-0.99443,1e-05,0.66735]
[1777615592779,52.81,77135.36,0.0,-0.99443,1e-05,0.66751]
[1777615594794,52.81,77138.61,0.0,-0.99441,1e-05,0.67003]
[1777615595801,52.81,77145.13,0.0,-0.99436,1e-05,0.6751]
[1777615599234,52.81,77145.34,0.0,-0.99436,1e-05,0.67527]
[1777615599829,52.81,77147.94,0.0,-0.99434,1e-05,0.6773]
[1777615601844,52.81,77150.85,0.0,-0.99432,1e-05,0.67958]
[1777615604311,52.81,77151.84,0.0,-0.99431,1e-05,0.68036]
[1777615604325,52.81,77151.84,0.0,-0.99431,1e-05,0.68036]
[1777615604412,52.81,77151.77,0.0,-0.99431,1e-05,0.68031]
[1777615606828,52.81,77151.8,0.0,-0.99431,1e-05,0.68033]
[1777615611913,52.81,77151.86,0.0,-0.99431,1e-05,0.68038]
[1777615617118,52.81,77151.86,0.0,-0.99431,1e-05,0.68038]
[1777615619727,52.81,77151.82,0.0,-0.99431,1e-05,0.68035]
[1777615619826,52.81,77151.83,0.0,-0.99431,1e-05,0.68035]
[1777615619898,52.81,77151.83,0.0,-0.99431,1e-05,0.68035]
[1777615620832,52.81,77151.83,0.0,-0.99431,1e-05,0.68035]
[1777615626011,52.81,77151.81,0.0,-0.99431,1e-05,0.68034]
[1777615627544,52.81,77151.81,0.0,-0.99431,1e-05,0.68034]
[1777615627576,52.81,77151.81,0.0,-0.99431,1e-05,0.68034]
[1777615627645,52.81,77151.81,0.0,-0.99431,1e-05,0.68034]
[1777615627841,52.81,77151.81,0.0,-0.99431,1e-05,0.68034]
[1777615628075,52.81,77151.81,0.0,-0.99431,1e-05,0.68034]
[1777615634068,52.81,77150.07,0.0,-0.99432,1e-05,0.67897]
[1777615635293,52.81,77150.07,0.0,-0.99432,1e-05,0.67897]
[1777615635330,52.81,77150.07,0.0,-0.99432,1e-05,0.67897]
[1777615635348,52.81,77147.34,0.0,-0.99434,1e-05,0.67683]
[1777615635809,52.81,77147.34,0.0,-0.99434,1e-05,0.67683]
[1777615635828,52.81,77147.34,0.0,-0.99434,1e-05,0.67683]
[1777615637092,52.81,77139.83,0.0,-0.9944,1e-05,0.67097]
[1777615638099,52.81,77137.51,0.0,-0.99441,1e-05,0.66917]
[1777615639490,52.81,77137.51,0.0,-0.99441,1e-05,0.66917]
[1777615639579,52.81,77137.51,0.0,-0.99441,1e-05,0.66917]
[1777615639679,52.81,77138.26,0.0,-0.99441,1e-05,0.66976]
[1777615639820,52.81,77138.26,0.0,-0.99441,1e-05,0.66976]
[1777615640075,52.81,77138.26,0.0,-0.99441,1e-05,0.66976]
[1777615645150,52.81,77136.84,0.0,-0.99442,1e-05,0.66865]
[1777615648326,52.81,77136.13,0.0,-0.99442,1e-05,0.6681]
[1777615648575,52.81,77136.13,0.0,-0.99442,1e-05,0.6681]
[1777615648656,52.81,77136.2,0.0,-0.99442,1e-05,0.66816]
[1777615648861,52.81,77136.2,0.0,-0.99442,1e-05,0.66816]
[1777615649074,52.81,77136.2,0.0,-0.99442,1e-05,0.66816]
[1777615651192,52.81,77139.3,0.0,-0.99441,1e-05,0.66894]
[1777615652750,52.81,77139.3,0.0,-0.99441,1e-05,0.66894]
[1777615652829,52.81,77140.34,0.0,-0.99441,1e-05,0.66975]
[1777615653205,52.81,77140.4,0.0,-0.99441,1e-05,0.6698]
[1777615657233,52.81,77138.3,0.0,-0.99442,1e-05,0.66817]
[1777615658510,52.81,77138.3,0.0,-0.99442,1e-05,0.66817]
[1777615658611,52.81,77140.35,0.0,-0.99441,1e-05,0.66976]
[1777615659867,52.81,77140.35,0.0,-0.99441,1e-05,0.66976]
[1777615662499,52.81,77140.99,0.0,-0.9944,1e-05,0.67025]
[1777615662574,52.81,77140.99,0.0,-0.9944,1e-05,0.67025]
[1777615662600,52.81,77141.9,0.0,-0.99439,1e-05,0.67096]
[1777615663397,52.81,77141.9,0.0,-0.99439,1e-05,0.67096]
[1777615663579,52.81,77141.9,0.0,-0.99439,1e-05,0.67096]
[1777615669318,52.81,77141.04,0.0,-0.9944,1e-05,0.67029]
[1777615674353,52.81,77141.99,0.0,-0.99439,1e-05,0.67103]
[1777615676255,52.81,77141.41,0.0,-0.9944,1e-05,0.67058]
[1777615676325,52.81,77141.41,0.0,-0.9944,1e-05,0.67058]
[1777615676552,52.81,77141.41,0.0,-0.9944,1e-05,0.67058]
[1777615676577,52.81,77141.41,0.0,-0.9944,1e-05,0.67058]
[1777615676654,52.81,77139.47,0.0,-0.99441,1e-05,0.66908]
[1777615682412,52.81,77139.12,0.0,-0.99441,1e-05,0.6688]
[1777615682963,52.81,77139.12,0.0,-0.99441,1e-05,0.6688]
[1777615683086,52.81,77139.12,0.0,-0.99441,1e-05,0.6688]
[1777615683419,52.81,77135.83,0.0,-0.99444,1e-05,0.66626]
[1777615684814,52.81,77135.83,0.0,-0.99444,1e-05,0.66626]
[1777615684830,52.81,77135.83,0.0,-0.99444,1e-05,0.66626]
[1777615684426,52.81,77129.06,0.0,-0.99449,1e-05,0.66104]
[1777615686440,52.81,77125.63,0.0,-0.99451,1e-05,0.65841]
[1777615688852,52.81,77125.54,0.0,-0.99451,1e-05,0.65835]
[1777615694208,52.81,77124.22,0.0,-0.99452,1e-05,0.65734]
[1777615694327,52.81,77124.22,0.0,-0.99452,1e-05,0.65734]
[1777615694666,52.81,77124.22,0.0,-0.99452,1e-05,0.65734]
[1777615694831,52.81,77124.22,0.0,-0.99452,1e-05,0.65734]
[1777615694687,52.81,77124.76,0.0,-0.99452,1e-05,0.65775]
[1777615701545,52.81,77125.42,0.0,-0.99451,1e-05,0.65825]
[1777615703782,52.81,77124.57,0.0,-0.99452,1e-05,0.6576]
[1777615703828,52.81,77124.57,0.0,-0.99452,1e-05,0.6576]
[1777615704153,52.81,77125.05,0.0,-0.99452,1e-05,0.65797]
[1777615704331,52.81,77125.05,0.0,-0.99452,1e-05,0.65797]
[1777615704427,52.81,77125.05,0.0,-0.99452,1e-05,0.65797]
[1777615709602,52.81,77129.31,0.0,-0.99449,1e-05,0.66124]
[1777615710609,52.81,77131.78,0.0,-0.99447,1e-05,0.66313]
[1777615711761,52.81,77131.78,0.0,-0.99447,1e-05,0.66313]
[1777615711834,52.81,77131.78,0.0,-0.99447,1e-05,0.66313]
[1777615711786,52.81,77134.59,0.0,-0.99446,1e-05,0.66369]
[1777615712474,52.81,77134.59,0.0,-0.99446,1e-05,0.66369]
[1777615712576,52.81,77134.59,0.0,-0.99446,1e-05,0.66369]
[1777615717657,52.81,77134.01,0.0,-0.99446,1e-05,0.66324]
[1777615718534,52.81,77134.01,0.0,-0.99446,1e-05,0.66324]
[1777615718575,52.81,77134.01,0.0,-0.99446,1e-05,0.66324]
[1777615718785,52.81,77134.01,0.0,-0.99446,1e-05,0.66324]
[1777615718831,52.81,77134.01,0.0,-0.99446,1e-05,0.66324]
[1777615718664,52.81,77134.17,0.0,-0.99446,1e-05,0.66337]
[1777615723699,52.81,77133.79,0.0,-0.99447,1e-05,0.66307]
[1777615728735,52.81,77133.93,0.0,-0.99447,1e-05,0.66318]
[1777615733770,52.81,77133.68,0.0,-0.99447,1e-05,0.66299]
[1777615737787,52.81,77133.53,0.0,-0.99447,1e-05,0.66287]
[1777615737825,52.81,77133.53,0.0,-0.99447,1e-05,0.66287]
[1777615743840,52.81,77133.64,0.0,-0.99447,1e-05,0.66296]
[1777615748189,52.81,77133.16,0.0,-0.99447,1e-05,0.66259]
[1777615748329,52.81,77133.16,0.0,-0.99447,1e-05,0.66259]
[1777615748609,52.81,77133.16,0.0,-0.99447,1e-05,0.66259]
[1777615748827,52.81,77133.16,0.0,-0.99447,1e-05,0.66259]
[1777615748875,52.81,77133.42,0.0,-0.99447,1e-05,0.66279]
[1777615753911,52.81,77133.16,0.0,-0.99447,1e-05,0.66259]
[1777615758316,52.81,77133.55,0.0,-0.99447,1e-05,0.66289]
[1777615758327,52.81,77133.55,0.0,-0.99447,1e-05,0.66289]
[1777615758676,52.81,77133.55,0.0,-0.99447,1e-05,0.66289]
[1777615758828,52.81,77133.55,0.0,-0.99447,1e-05,0.66289]
[1777615758690,52.81,77133.62,0.0,-0.99447,1e-05,0.66294]
[1777615763981,52.81,77133.65,0.0,-0.99447,1e-05,0.66296]
[1777615767296,52.81,77132.77,0.0,-0.99447,1e-05,0.66229]
[1777615767329,52.81,77132.77,0.0,-0.99447,1e-05,0.66229]
[1777615767428,52.81,77126.73,0.0,-0.99452,1e-05,0.65766]
[1777615768542,52.81,77126.73,0.0,-0.99452,1e-05,0.65766]
[1777615768582,52.81,77126.73,0.0,-0.99452,1e-05,0.65766]
[1777615768677,52.81,77118.4,0.0,-0.99458,1e-05,0.65131]
[1777615770822,52.81,77117.99,0.0,-0.99458,1e-05,0.651]
[1777615770908,52.81,77113.62,0.0,-0.99461,1e-05,0.6477]
[1777615771076,52.81,77113.62,0.0,-0.99461,1e-05,0.6477]
[1777615772182,52.81,77113.26,0.0,-0.99462,1e-05,0.64584]
[1777615772325,52.81,77113.26,0.0,-0.99462,1e-05,0.64584]
[1777615772401,52.81,77113.13,0.0,-0.99463,1e-05,0.64575]
[1777615782111,52.81,77113.25,0.0,-0.99462,1e-05,0.64584]
[1777615785300,52.81,77113.18,0.0,-0.99462,1e-05,0.64578]
[1777615785324,52.81,77113.18,0.0,-0.99462,1e-05,0.64578]
[1777615787579,52.81,77113.2,0.0,-0.99462,1e-05,0.6458]
[1777615787680,52.81,77113.2,0.0,-0.99462,1e-05,0.6458]
[1777615793228,52.81,77113.05,0.0,-0.99463,1e-05,0.64569]
[1777615793325,52.81,77113.05,0.0,-0.99463,1e-05,0.64569]
[1777615799230,52.81,77113.1,0.0,-0.99463,1e-05,0.64572]
[1777615804243,52.81,77113.22,0.0,-0.99462,1e-05,0.64581]
[1777615804265,52.81,77109.92,0.0,-0.99465,1e-05,0.64333]
[1777615805272,52.81,77106.53,0.0,-0.99467,1e-05,0.64079]
[1777615806305,52.81,77106.53,0.0,-0.99467,1e-05,0.64079]
[1777615806325,52.81,77106.53,0.0,-0.99467,1e-05,0.64079]
[1777615806755,52.81,77106.53,0.0,-0.99467,1e-05,0.64079]
[1777615806829,52.81,77106.53,0.0,-0.99467,1e-05,0.64079]
[1777615806856,52.81,77105.43,0.0,-0.99468,1e-05,0.63997]
[1777615810308,52.81,77103.05,0.0,-0.9947,1e-05,0.63819]
[1777615813863,52.81,77102.82,0.0,-0.9947,1e-05,0.63802]
[1777615813875,52.81,77102.59,0.0,-0.9947,1e-05,0.63785]
[1777615814075,52.81,77102.59,0.0,-0.9947,1e-05,0.63785]
[1777615814333,52.81,77102.59,0.0,-0.9947,1e-05,0.63785]
[1777615814578,52.81,77102.59,0.0,-0.9947,1e-05,0.63785]
[1777615820378,52.81,77101.46,0.0,-0.99471,1e-05,0.63701]
[1777615825414,52.81,77101.42,0.0,-0.99471,1e-05,0.63698]
[1777615826421,52.81,77097.25,0.0,-0.99473,1e-05,0.63388]
[1777615827514,52.81,77097.25,0.0,-0.99473,1e-05,0.63388]
[1777615827582,52.81,77097.25,0.0,-0.99473,1e-05,0.63388]
[1777615827624,52.81,77095.78,0.0,-0.99474,1e-05,0.63279]
[1777615828031,52.81,77095.78,0.0,-0.99474,1e-05,0.63279]
[1777615828077,52.81,77095.78,0.0,-0.99474,1e-05,0.63279]
[1777615833471,52.81,77093.39,0.0,-0.99477,1e-05,0.62947]
[1777615834549,52.81,77093.39,0.0,-0.99477,1e-05,0.62947]
[1777615834576,52.81,77093.39,0.0,-0.99477,1e-05,0.62947]
[1777615834650,52.81,77090.06,0.0,-0.9948,1e-05,0.62702]
[1777615835486,52.81,77076.83,0.0,-0.99489,1e-05,0.61736]
[1777615836493,52.81,77073.49,0.0,-0.99491,1e-05,0.61494]
[1777615838389,52.81,77073.85,0.0,-0.99491,1e-05,0.6152]
[1777615838579,52.81,77073.85,0.0,-0.99491,1e-05,0.6152]
[1777615844548,52.81,77076.51,0.0,-0.99489,1e-05,0.61713]
[1777615848276,52.81,77075.09,0.0,-0.9949,1e-05,0.6161]
[1777615848326,52.81,77075.09,0.0,-0.9949,1e-05,0.6161]
[1777615848680,52.81,77075.09,0.0,-0.9949,1e-05,0.6161]
[1777615848828,52.81,77075.09,0.0,-0.9949,1e-05,0.6161]
[1777615848912,52.81,77075.07,0.0,-0.9949,1e-05,0.61608]
[1777615851598,52.81,77071.98,0.0,-0.99492,1e-05,0.61385]
[1777615854012,52.81,77071.22,0.0,-0.99492,1e-05,0.6133]
[1777615854075,52.81,77071.22,0.0,-0.99492,1e-05,0.6133]
[1777615854847,52.81,77071.22,0.0,-0.99492,1e-05,0.6133]
[1777615854942,52.81,77070.9,0.0,-0.99492,1e-05,0.61307]
[1777615855078,52.81,77070.9,0.0,-0.99492,1e-05,0.61307]
[1777615856633,52.81,77067.95,0.0,-0.99494,1e-05,0.61095]
[1777615858526,52.81,77067.57,0.0,-0.99495,1e-05,0.61067]
[1777615858576,52.81,77067.57,0.0,-0.99495,1e-05,0.61067]
[1777615860078,52.81,77067.31,0.0,-0.99495,1e-05,0.61049]
[1777615860325,52.81,77067.31,0.0,-0.99495,1e-05,0.61049]
[1777615860661,52.81,77069.87,0.0,-0.99493,1e-05,0.61233]
[1777615865697,52.81,77071.69,0.0,-0.99492,1e-05,0.61364]
[1777615867483,52.81,77071.29,0.0,-0.99492,1e-05,0.61335]
[1777615867576,52.81,77071.29,0.0,-0.99492,1e-05,0.61335]
[1777615872746,52.81,77071.33,0.0,-0.99492,1e-05,0.61338]
[1777615877793,52.81,77070.77,0.0,-0.99493,1e-05,0.61298]
[1777615877826,52.81,77070.77,0.0,-0.99493,1e-05,0.61298]
[1777615877895,52.81,77070.74,0.0,-0.99493,1e-05,0.61296]
[1777615878456,52.81,77070.74,0.0,-0.99493,1e-05,0.61296]
[1777615878584,52.81,77070.74,0.0,-0.99493,1e-05,0.61296]
[1777615883823,52.81,77070.76,0.0,-0.99493,1e-05,0.61297]
[1777615887046,52.81,77071.13,0.0,-0.99492,1e-05,0.61324]
[1777615887075,52.81,77071.13,0.0,-0.99492,1e-05,0.61324]
[1777615887731,52.81,77071.13,0.0,-0.99492,1e-05,0.61324]
[1777615887826,52.81,77071.13,0.0,-0.99492,1e-05,0.61324]
[1777615887852,52.81,77071.17,0.0,-0.99492,1e-05,0.61327]
[1777615893895,52.81,77071.89,0.0,-0.99493,1e-05,0.61226]
[1777615894928,52.81,77071.89,0.0,-0.99493,1e-05,0.61226]
[1777615895011,52.81,77071.18,0.0,-0.99494,1e-05,0.61175]
[1777615895075,52.81,77071.18,0.0,-0.99494,1e-05,0.61175]
[1777615895476,52.81,77071.18,0.0,-0.99494,1e-05,0.61175]
[1777615895582,52.81,77071.18,0.0,-0.99494,1e-05,0.61175]
[1777615895908,52.81,77070.67,0.0,-0.99494,1e-05,0.61139]
[1777615900943,52.81,77074.51,0.0,-0.99491,1e-05,0.61415]
[1777615901525,52.81,77074.51,0.0,-0.99491,1e-05,0.61415]
[1777615901575,52.81,77074.51,0.0,-0.99491,1e-05,0.61415]
[1777615901950,52.81,77077.47,0.0,-0.99489,1e-05,0.6163]
[1777615902225,52.81,77077.47,0.0,-0.99489,1e-05,0.6163]
[1777615902328,52.81,77077.47,0.0,-0.99489,1e-05,0.6163]
[1777615907992,52.81,77079.09,0.0,-0.99488,1e-05,0.61747]
[1777615910324,52.81,77079.97,0.0,-0.99488,1e-05,0.61811]
[1777615910576,52.81,77079.97,0.0,-0.99488,1e-05,0.61811]
[1777615911052,52.81,77079.97,0.0,-0.99488,1e-05,0.61811]
[1777615911059,52.81,77080.05,0.0,-0.99488,1e-05,0.61817]
[1777615911076,52.81,77080.05,0.0,-0.99488,1e-05,0.61817]
[1777615912020,52.81,77085.29,0.0,-0.99484,1e-05,0.62198]
[1777615913027,52.81,77088.49,0.0,-0.99482,1e-05,0.62432]
[1777615916741,52.81,77088.66,0.0,-0.99482,1e-05,0.62445]
[1777615919069,52.81,77090.64,0.0,-0.99481,1e-05,0.6259]
[1777615919424,52.81,77090.64,0.0,-0.99481,1e-05,0.6259]
[1777615919580,52.81,77090.64,0.0,-0.99481,1e-05,0.6259]
[1777615919612,52.81,77090.64,0.0,-0.99481,1e-05,0.6259]
[1777615920143,52.81,77090.64,0.0,-0.99481,1e-05,0.6259]
[1777615920327,52.81,77090.64,0.0,-0.99481,1e-05,0.6259]
[1777615924104,52.81,77093.55,0.0,-0.99479,1e-05,0.62804]
[1777615925111,52.81,77101.67,0.0,-0.99473,1e-05,0.63404]
[1777615926450,52.81,77101.67,0.0,-0.99473,1e-05,0.63404]
[1777615926580,52.81,77101.67,0.0,-0.99473,1e-05,0.63404]
[1777615926671,52.81,77104.26,0.0,-0.99471,1e-05,0.63597]
[1777615927798,52.81,77104.26,0.0,-0.99471,1e-05,0.63597]
[1777615927827,52.81,77104.26,0.0,-0.99471,1e-05,0.63597]
[1777615928132,52.81,77106.1,0.0,-0.9947,1e-05,0.63734]
[1777615932079,52.81,77107.24,0.0,-0.99469,1e-05,0.63819]
[1777615932330,52.81,77106.47,0.0,-0.9947,1e-05,0.63761]
[1777615936669,52.81,77106.51,0.0,-0.9947,1e-05,0.63764]
[1777615936824,52.81,77106.51,0.0,-0.9947,1e-05,0.63764]
[1777615937890,52.81,77106.58,0.0,-0.9947,1e-05,0.63769]
[1777615943237,52.81,77106.25,0.0,-0.9947,1e-05,0.63745]
[1777615948272,52.81,77106.83,0.0,-0.99469,1e-05,0.63788]
[1777615950111,52.81,77107.84,0.0,-0.99469,1e-05,0.63863]
[1777615950328,52.81,77107.84,0.0,-0.99469,1e-05,0.63863]
[1777615956330,52.81,77107.08,0.0,-0.99471,1e-05,0.6365]
[1777615958927,52.81,77107.08,0.0,-0.99471,1e-05,0.6365]
[1777615959074,52.81,77107.08,0.0,-0.99471,1e-05,0.6365]
[1777615959029,52.81,77107.34,0.0,-0.9947,1e-05,0.63669]
[1777615959432,52.81,77107.34,0.0,-0.9947,1e-05,0.63669]
[1777615959581,52.81,77107.34,0.0,-0.9947,1e-05,0.63669]
[1777615959594,52.81,77107.36,0.0,-0.9947,1e-05,0.63671]
[1777615965393,52.81,77107.06,0.0,-0.99471,1e-05,0.63649]
[1777615970428,52.81,77107.45,0.0,-0.9947,1e-05,0.63678]
[1777615973449,52.81,77114.42,0.0,-0.99465,1e-05,0.64199]
[1777615974674,52.81,77114.42,0.0,-0.99465,1e-05,0.64199]
[1777615974826,52.81,77114.42,0.0,-0.99465,1e-05,0.64199]
[1777615974846,52.81,77119.14,0.0,-0.99462,1e-05,0.64553]
[1777615975552,52.81,77119.14,0.0,-0.99462,1e-05,0.64553]
[1777615975575,52.81,77119.14,0.0,-0.99462,1e-05,0.64553]
[1777615975630,52.81,77122.23,0.0,-0.9946,1e-05,0.64787]
[1777615981296,52.81,77122.36,0.0,-0.9946,1e-05,0.64796]
[1777615982062,52.81,77122.36,0.0,-0.9946,1e-05,0.64796]
[1777615982076,52.81,77122.36,0.0,-0.9946,1e-05,0.64796]
[1777615983357,52.81,77121.8,0.0,-0.9946,1e-05,0.64754]
[1777615983581,52.81,77121.8,0.0,-0.9946,1e-05,0.64754]
[1777615983628,52.81,77121.84,0.0,-0.9946,1e-05,0.64757]
[1777615990569,52.81,77123.79,0.0,-0.99459,1e-05,0.64905]
[1777615991756,52.81,77123.79,0.0,-0.99459,1e-05,0.64905]
[1777615991827,52.81,77123.79,0.0,-0.99459,1e-05,0.64905]
[1777615999632,52.81,77123.29,0.0,-0.99459,1e-05,0.64867]
[1777616000396,52.81,77123.29,0.0,-0.99459,1e-05,0.64867]
[1777616000575,52.81,77123.29,0.0,-0.99459,1e-05,0.64867]
[1777616001149,52.81,77123.29,0.0,-0.99459,1e-05,0.64867]
[1777616000639,52.81,77123.93,0.0,-0.99459,1e-05,0.64915]
[1777616001326,52.81,77123.93,0.0,-0.99459,1e-05,0.64915]
[1777616007115,52.81,77123.47,0.0,-0.99459,1e-05,0.6488]
[1777616006680,52.81,77116.94,0.0,-0.99464,1e-05,0.64388]
[1777616007324,52.81,77116.94,0.0,-0.99464,1e-05,0.64388]
[1777616007688,52.81,77111.64,0.0,-0.99467,1e-05,0.6399]
[1777616008459,52.81,77111.64,0.0,-0.99467,1e-05,0.6399]
[1777616008582,52.81,77111.64,0.0,-0.99467,1e-05,0.6399]
[1777616012649,52.81,77111.7,0.0,-0.99469,1e-05,0.63838]
[1777616012829,52.81,77111.7,0.0,-0.99469,1e-05,0.63838]
[1777616012930,52.81,77110.12,0.0,-0.9947,1e-05,0.6372]
[1777616013349,52.81,77110.12,0.0,-0.9947,1e-05,0.6372]
[1777616013575,52.81,77110.12,0.0,-0.9947,1e-05,0.6372]
[1777616013640,52.81,77110.12,0.0,-0.9947,1e-05,0.6372]
[1777616016616,52.81,77110.11,0.0,-0.9947,1e-05,0.63719]
[1777616016830,52.81,77110.11,0.0,-0.9947,1e-05,0.63719]
[1777616022793,52.81,77111.08,0.0,-0.99469,1e-05,0.63792]
[1777616023394,52.81,77111.08,0.0,-0.99469,1e-05,0.63792]
[1777616023574,52.81,77111.08,0.0,-0.99469,1e-05,0.63792]
[1777616023800,52.81,77110.94,0.0,-0.99469,1e-05,0.63781]
[1777616024639,52.81,77110.94,0.0,-0.99469,1e-05,0.63781]
[1777616024829,52.81,77110.94,0.0,-0.99469,1e-05,0.63781]
[1777616026821,52.81,77115.27,0.0,-0.99466,1e-05,0.64105]
[1777616027828,52.81,77116.6,0.0,-0.99465,1e-05,0.64205]
[1777616029614,52.81,77116.37,0.0,-0.99465,1e-05,0.64187]
[1777616029827,52.81,77116.37,0.0,-0.99465,1e-05,0.64187]
[1777616034877,52.81,77116.12,0.0,-0.99466,1e-05,0.64169]
[1777616037575,52.81,77116.05,0.0,-0.99466,1e-05,0.64163]
[1777616037676,52.81,77116.05,0.0,-0.99466,1e-05,0.64163]
[1777616042851,52.81,77116.11,0.0,-0.99466,1e-05,0.64168]
[1777616043075,52.81,77116.11,0.0,-0.99466,1e-05,0.64168]
[1777616045954,52.81,77122.96,0.0,-0.99461,1e-05,0.64683]
[1777616046961,52.81,77126.06,0.0,-0.99459,1e-05,0.64918]
[1777616047288,52.81,77126.06,0.0,-0.99459,1e-05,0.64918]
[1777616047335,52.81,77126.06,0.0,-0.99459,1e-05,0.64918]
[1777616049983,52.81,77128.98,0.0,-0.99457,1e-05,0.65139]
[1777616054049,52.81,77129.7,0.0,-0.99456,1e-05,0.65194]
[1777616054079,52.81,77129.7,0.0,-0.99456,1e-05,0.65194]
[1777616054150,52.81,77129.43,0.0,-0.99456,1e-05,0.65173]
[1777616054862,52.81,77129.43,0.0,-0.99456,1e-05,0.65173]
[1777616055079,52.81,77129.43,0.0,-0.99456,1e-05,0.65173]
[1777616061060,52.81,77129.77,0.0,-0.99456,1e-05,0.65199]
[1777616062067,52.81,77131.25,0.0,-0.99455,1e-05,0.65312]
[1777616062379,52.81,77131.25,0.0,-0.99455,1e-05,0.65312]
[1777616063139,52.81,77131.25,0.0,-0.99455,1e-05,0.65312]
[1777616063327,52.81,77130.83,0.0,-0.99455,1e-05,0.6528]
[1777616067102,52.81,77129.36,0.0,-0.99456,1e-05,0.65168]
[1777616069116,52.81,77127.47,0.0,-0.99458,1e-05,0.65024]
[1777616075158,52.81,77127.6,0.0,-0.99459,1e-05,0.64875]
[1777616078645,52.81,77126.96,0.0,-0.99459,1e-05,0.64827]
[1777616078829,52.81,77126.96,0.0,-0.99459,1e-05,0.64827]
[1777616081200,52.81,77123.07,0.0,-0.99462,1e-05,0.64533]
[1777616085644,52.81,77122.49,0.0,-0.99462,1e-05,0.6449]
[1777616085827,52.81,77122.49,0.0,-0.99462,1e-05,0.6449]
[1777616091270,52.81,77122.7,0.0,-0.99462,1e-05,0.64505]
[1777616097312,52.81,77122.72,0.0,-0.99462,1e-05,0.64507]
[1777616102750,52.81,77123.76,0.0,-0.99462,1e-05,0.64585]
[1777616102826,52.81,77123.76,0.0,-0.99462,1e-05,0.64585]
[1777616104361,52.81,77126.28,0.0,-0.9946,1e-05,0.64776]
[1777616109396,52.81,77126.18,0.0,-0.9946,1e-05,0.64768]
[1777616114431,52.81,77126.48,0.0,-0.9946,1e-05,0.64791]
[1777616116557,52.81,77126.11,0.0,-0.9946,1e-05,0.64763]
[1777616116577,52.81,77126.11,0.0,-0.9946,1e-05,0.64763]
[1777616116630,52.81,77130.37,0.0,-0.99457,1e-05,0.65085]
[1777616117451,52.81,77132.15,0.0,-0.99456,1e-05,0.65221]
[1777616120024,52.81,77131.78,0.0,-0.99456,1e-05,0.65192]
[1777616126515,52.81,77131.07,0.0,-0.99456,1e-05,0.65139]
[1777616129536,52.81,77127.17,0.0,-0.99459,1e-05,0.64843]
[1777616131217,52.81,77127.17,0.0,-0.99459,1e-05,0.64843]
[1777616131329,52.81,77126.31,0.0,-0.99461,1e-05,0.64619]
[1777616134571,52.81,77127.92,0.0,-0.9946,1e-05,0.64741]
[1777616138309,52.81,77128.59,0.0,-0.99459,1e-05,0.64791]
[1777616138327,52.81,77128.59,0.0,-0.99459,1e-05,0.64791]
[1777616139659,52.81,77135.31,0.0,-0.99455,1e-05,0.65301]
[1777616141282,52.81,77135.31,0.0,-0.99455,1e-05,0.65301]
[1777616140613,52.81,77139.67,0.0,-0.99452,1e-05,0.65634]
[1777616141326,52.81,77139.67,0.0,-0.99452,1e-05,0.65634]
[1777616141620,52.81,77141.17,0.0,-0.99451,1e-05,0.65749]
[1777616146675,52.81,77140.7,0.0,-0.99451,1e-05,0.65713]
[1777616146825,52.81,77140.7,0.0,-0.99451,1e-05,0.65713]
[1777616156724,52.81,77141.58,0.0,-0.9945,1e-05,0.6578]
[1777616161760,52.81,77143.57,0.0,-0.99449,1e-05,0.65933]
[1777616164227,52.81,77144.42,0.0,-0.99448,1e-05,0.65998]
[1777616164325,52.81,77144.42,0.0,-0.99448,1e-05,0.65998]
[1777616166795,52.81,77148.32,0.0,-0.99445,1e-05,0.66298]
[1777616167801,52.81,77150.93,0.0,-0.99444,1e-05,0.665]
[1777616168341,52.81,77150.93,0.0,-0.99444,1e-05,0.665]
[1777616168576,52.81,77150.93,0.0,-0.99444,1e-05,0.665]
[1777616171073,52.81,77151.19,0.0,-0.99443,1e-05,0.6652]
[1777616171169,52.81,77152.42,0.0,-0.99442,1e-05,0.66615]
[1777616171830,52.81,77153.72,0.0,-0.99442,1e-05,0.66716]
[1777616173574,52.81,77154.34,0.0,-0.99441,1e-05,0.66764]
[1777616173844,52.81,77154.46,0.0,-0.99441,1e-05,0.66773]
[1777616174728,52.81,77154.46,0.0,-0.99441,1e-05,0.66773]
[1777616174827,52.81,77154.46,0.0,-0.99441,1e-05,0.66773]
[1777616177874,52.81,77157.32,0.0,-0.99439,1e-05,0.66995]
[1777616182909,52.81,77157.22,0.0,-0.99439,1e-05,0.66987]
[1777616187575,52.81,77157.21,0.0,-0.99439,1e-05,0.66987]
[1777616188016,52.81,77157.21,0.0,-0.99439,1e-05,0.66987]
[1777616188077,52.81,77157.21,0.0,-0.99439,1e-05,0.66987]
[1777616188118,52.81,77156.94,0.0,-0.99439,1e-05,0.66966]
[1777616191580,52.81,77157.17,0.0,-0.99439,1e-05,0.66984]
[1777616191975,52.81,77157.54,0.0,-0.9944,1e-05,0.6685]
[1777616193177,52.81,77157.54,0.0,-0.9944,1e-05,0.6685]
[1777616193326,52.81,77157.54,0.0,-0.9944,1e-05,0.6685]
[1777616193182,52.81,77160.72,0.0,-0.99438,1e-05,0.67097]
[1777616197011,52.81,77158.8,0.0,-0.99439,1e-05,0.66948]
[1777616201517,52.81,77158.1,0.0,-0.9944,1e-05,0.66893]
[1777616201575,52.81,77158.1,0.0,-0.9944,1e-05,0.66893]
[1777616201745,52.81,77158.1,0.0,-0.9944,1e-05,0.66893]
[1777616201826,52.81,77158.1,0.0,-0.9944,1e-05,0.66893]
[1777616202045,52.81,77157.73,0.0,-0.9944,1e-05,0.66864]
[1777616205067,52.81,77155.42,0.0,-0.99442,1e-05,0.66685]
[1777616206968,52.81,77155.7,0.0,-0.99441,1e-05,0.66707]
[1777616208022,52.81,77154.86,0.0,-0.99442,1e-05,0.66642]
[1777616208075,52.81,77154.86,0.0,-0.99442,1e-05,0.66642]
[1777616216143,52.81,77153.84,0.0,-0.99443,1e-05,0.66563]
[1777616221179,52.81,77154.29,0.0,-0.99442,1e-05,0.66598]
[1777616225207,52.81,77155.88,0.0,-0.99441,1e-05,0.66721]
[1777616230242,52.81,77156.05,0.0,-0.99441,1e-05,0.66734]
[1777616234270,52.81,77153.77,0.0,-0.99443,1e-05,0.66557]
[1777616239305,52.81,77153.89,0.0,-0.99443,1e-05,0.66567]
[1777616244339,52.81,77153.65,0.0,-0.99443,1e-05,0.66548]
[1777616250382,52.81,77152.09,0.0,-0.99444,1e-05,0.66428]
[1777616251389,52.81,77149.87,0.0,-0.99447,1e-05,0.66095]
[1777616253403,52.81,77148.33,0.0,-0.99448,1e-05,0.65976]
[1777616255417,52.81,77147.02,0.0,-0.99449,1e-05,0.65876]
[1777616256424,52.81,77145.97,0.0,-0.9945,1e-05,0.65795]
[1777616257431,52.81,77144.7,0.0,-0.99451,1e-05,0.65698]
[1777616262466,52.81,77144.84,0.0,-0.99451,1e-05,0.65709]
[1777616268508,52.81,77144.61,0.0,-0.99451,1e-05,0.65691]
[1777616269515,52.81,77142.71,0.0,-0.99452,1e-05,0.65546]
[1777616274549,52.81,77142.29,0.0,-0.99452,1e-05,0.65514]
[1777616279585,52.81,77143.01,0.0,-0.99452,1e-05,0.65569]
[1777616281599,52.81,77144.11,0.0,-0.99451,1e-05,0.65653]
[1777616285626,52.81,77147.67,0.0,-0.99449,1e-05,0.65926]
[1777616290662,52.81,77148.04,0.0,-0.99448,1e-05,0.65954]
[1777616295697,52.81,77147.95,0.0,-0.99448,1e-05,0.65947]
[1777616300732,52.81,77148.16,0.0,-0.99448,1e-05,0.65963]
[1777616306774,52.81,77149.94,0.0,-0.99447,1e-05,0.661]
[1777616311810,52.81,77149.98,0.0,-0.99448,1e-05,0.65942]
[1777616313823,52.81,77148.07,0.0,-0.9945,1e-05,0.65795]
[1777616314831,52.81,77150.83,0.0,-0.99448,1e-05,0.66007]
[1777616315838,52.81,77152.12,0.0,-0.99447,1e-05,0.66107]
[1777616320872,52.81,77152.18,0.0,-0.99447,1e-05,0.66111]
[1777616325908,52.81,77151.99,0.0,-0.99447,1e-05,0.66097]
[1777616330943,52.81,77152.07,0.0,-0.99447,1e-05,0.66103]
[1777616335977,52.81,77151.39,0.0,-0.99447,1e-05,0.6605]
[1777616341014,52.81,77150.41,0.0,-0.99448,1e-05,0.65975]
[1777616346049,52.81,77149.72,0.0,-0.99448,1e-05,0.65922]
[1777616351084,52.81,77149.33,0.0,-0.99449,1e-05,0.65892]
[1777616356119,52.81,77151.57,0.0,-0.99447,1e-05,0.66064]
[1777616361154,52.81,77151.54,0.0,-0.99447,1e-05,0.66062]
[1777616363168,52.81,77140.89,0.0,-0.99455,1e-05,0.65247]
[1777616364175,52.81,77136.23,0.0,-0.99458,1e-05,0.64893]
[1777616365182,52.81,77139.69,0.0,-0.99456,1e-05,0.65155]
[1777616366456,52.81,77139.69,0.0,-0.99456,1e-05,0.65155]
[1777616366575,52.81,77139.64,0.0,-0.99456,1e-05,0.65152]
[1777616369210,52.81,77137.24,0.0,-0.99457,1e-05,0.64969]
[1777616374245,52.81,77137.17,0.0,-0.99459,1e-05,0.64805]
[1777616376259,52.81,77134.7,0.0,-0.9946,1e-05,0.64618]
[1777616377266,52.81,77133.37,0.0,-0.99461,1e-05,0.64518]
[1777616377696,52.81,77133.37,0.0,-0.99461,1e-05,0.64518]
[1777616379578,52.81,77133.36,0.0,-0.99461,1e-05,0.64517]
[1777616380287,52.81,77133.29,0.0,-0.99461,1e-05,0.64512]
[1777616385322,52.81,77130.5,0.0,-0.99463,1e-05,0.64301]
[1777616385575,52.81,77130.5,0.0,-0.99463,1e-05,0.64301]
[1777616386328,52.81,77127.4,0.0,-0.99465,1e-05,0.64068]
[1777616388343,52.81,77124.68,0.0,-0.99467,1e-05,0.63865]
[1777616389350,52.81,77121.49,0.0,-0.9947,1e-05,0.63626]
[1777616391364,52.81,77118.86,0.0,-0.99471,1e-05,0.63431]
[1777616392370,52.81,77115.83,0.0,-0.99473,1e-05,0.63206]
[1777616396501,52.81,77117.96,0.0,-0.99472,1e-05,0.63364]
[1777616396586,52.81,77119.89,0.0,-0.99471,1e-05,0.63507]
[1777616397406,52.81,77121.3,0.0,-0.9947,1e-05,0.63612]
[1777616402441,52.81,77120.39,0.0,-0.9947,1e-05,0.63545]
[1777616407481,52.81,77119.49,0.0,-0.99471,1e-05,0.63477]
[1777616409577,52.81,77119.33,0.0,-0.99471,1e-05,0.63466]
[1777616410502,52.81,77117.64,0.0,-0.99472,1e-05,0.6334]
[1777616411509,52.81,77113.03,0.0,-0.99475,1e-05,0.62998]
[1777616413316,52.81,77112.62,0.0,-0.99476,1e-05,0.62968]
[1777616418557,52.81,77112.0,0.0,-0.99476,1e-05,0.62922]
[1777616423596,52.81,77111.88,0.0,-0.99476,1e-05,0.62913]
[1777616424616,52.81,77111.88,0.0,-0.99476,1e-05,0.62913]
[1777616424825,52.81,77111.88,0.0,-0.99476,1e-05,0.62913]
[1777616424927,52.81,77111.88,0.0,-0.99476,1e-05,0.62913]
[1777616430645,52.81,77111.8,0.0,-0.99476,1e-05,0.62907]
[1777616432659,52.81,77111.83,0.0,-0.99477,1e-05,0.62754]
[1777616437694,52.81,77110.39,0.0,-0.99478,1e-05,0.62648]
[1777616442729,52.81,77105.72,0.0,-0.99482,1e-05,0.62305]
[1777616443736,52.81,77097.89,0.0,-0.99487,1e-05,0.61733]
[1777616444743,52.81,77098.65,0.0,-0.99486,1e-05,0.61788]
[1777616449778,52.81,77097.61,0.0,-0.99487,1e-05,0.61713]
[1777616455342,52.81,77097.23,0.0,-0.99487,1e-05,0.61685]
[1777616455581,52.81,77097.23,0.0,-0.99487,1e-05,0.61685]
[1777616460855,52.81,77096.18,0.0,-0.99488,1e-05,0.61609]
[1777616462870,52.81,77099.88,0.0,-0.99486,1e-05,0.61878]
[1777616464884,52.81,77104.78,0.0,-0.99482,1e-05,0.62236]
[1777616466872,52.81,77106.91,0.0,-0.99481,1e-05,0.62392]
[1777616467076,52.81,77106.91,0.0,-0.99481,1e-05,0.62392]
[1777616467364,52.81,77107.77,0.0,-0.9948,1e-05,0.62455]
[1777616471934,52.81,77111.17,0.0,-0.99478,1e-05,0.62705]
[1777616476972,52.81,77110.39,0.0,-0.99478,1e-05,0.62648]
[1777616479406,52.81,77109.01,0.0,-0.99479,1e-05,0.62546]
[1777616479582,52.81,77109.01,0.0,-0.99479,1e-05,0.62546]
[1777616483291,52.81,77108.56,0.0,-0.9948,1e-05,0.62513]
[1777616483326,52.81,77108.56,0.0,-0.9948,1e-05,0.62513]
[1777616483393,52.81,77104.75,0.0,-0.99482,1e-05,0.62234]
[1777616484021,52.81,77101.45,0.0,-0.99484,1e-05,0.61993]
[1777616485028,52.81,77094.18,0.0,-0.99489,1e-05,0.61464]
[1777616486035,52.81,77093.2,0.0,-0.9949,1e-05,0.61393]
[1777616491070,52.81,77093.35,0.0,-0.99491,1e-05,0.61251]
[1777616493147,52.81,77094.2,0.0,-0.99491,1e-05,0.61312]
[1777616493329,52.81,77094.2,0.0,-0.99491,1e-05,0.61312]
[1777616500132,52.81,77093.48,0.0,-0.99491,1e-05,0.6126]
[1777616507110,52.81,77093.48,0.0,-0.99491,1e-05,0.6126]
[1777616507324,52.81,77093.48,0.0,-0.99491,1e-05,0.6126]
[1777616507326,52.81,77093.42,0.0,-0.99491,1e-05,0.61256]
[1777616513224,52.81,77093.6,0.0,-0.99491,1e-05,0.61269]
[1777616518258,52.81,77093.29,0.0,-0.99491,1e-05,0.61246]
[1777616524301,52.81,77098.72,0.0,-0.99488,1e-05,0.6164]
[1777616529336,52.81,77099.77,0.0,-0.99487,1e-05,0.61716]
[1777616534371,52.81,77103.81,0.0,-0.99484,1e-05,0.62011]
[1777616543433,52.81,77104.54,0.0,-0.99484,1e-05,0.62064]
[1777616548469,52.81,77104.02,0.0,-0.99484,1e-05,0.62026]
[1777616549326,52.81,77104.02,0.0,-0.99484,1e-05,0.62026]
[1777616549580,52.81,77104.02,0.0,-0.99484,1e-05,0.62026]
[1777616549629,52.81,77104.02,0.0,-0.99484,1e-05,0.62026]
[1777616551567,52.81,77104.43,0.0,-0.99484,1e-05,0.62056]
[1777616551578,52.81,77104.43,0.0,-0.99484,1e-05,0.62056]
[1777616551668,52.81,77104.43,0.0,-0.99485,1e-05,0.61902]
[1777616557535,52.81,77100.11,0.0,-0.99488,1e-05,0.61587]
[1777616557971,52.81,77100.11,0.0,-0.99488,1e-05,0.61587]
[1777616558076,52.81,77100.11,0.0,-0.99488,1e-05,0.61587]
[1777616558542,52.81,77097.77,0.0,-0.99489,1e-05,0.61418]
[1777616561371,52.81,77098.73,0.0,-0.99489,1e-05,0.61487]
[1777616561575,52.81,77098.73,0.0,-0.99489,1e-05,0.61487]
[1777616561676,52.81,77099.76,0.0,-0.99488,1e-05,0.61562]
[1777616566164,52.81,77099.83,0.0,-0.99488,1e-05,0.61567]
[1777616566325,52.81,77099.83,0.0,-0.99488,1e-05,0.61567]
[1777616572640,52.81,77099.3,0.0,-0.99488,1e-05,0.61528]
[1777616577676,52.81,77099.37,0.0,-0.99488,1e-05,0.61534]
[1777616581704,52.81,77102.56,0.0,-0.99486,1e-05,0.61765]
[1777616581789,52.81,77102.56,0.0,-0.99486,1e-05,0.61765]
[1777616581827,52.81,77102.56,0.0,-0.99486,1e-05,0.61765]
[1777616582711,52.81,77102.94,0.0,-0.99486,1e-05,0.61793]
[1777616590766,52.81,77102.24,0.0,-0.99486,1e-05,0.61742]
[1777616593519,52.81,77104.94,0.0,-0.99485,1e-05,0.61939]
[1777616596744,52.81,77105.7,0.0,-0.99484,1e-05,0.61994]
[1777616595803,52.81,77101.93,0.0,-0.99487,1e-05,0.6172]
[1777616596833,52.81,77101.93,0.0,-0.99487,1e-05,0.6172]
[1777616596846,52.81,77102.61,0.0,-0.99486,1e-05,0.61769]
[1777616604865,52.81,77103.36,0.0,-0.99486,1e-05,0.61824]
[1777616607375,52.81,77104.04,0.0,-0.99485,1e-05,0.61873]
[1777616607575,52.81,77104.04,0.0,-0.99485,1e-05,0.61873]
[1777616607676,52.81,77104.08,0.0,-0.99485,1e-05,0.61876]
[1777616612895,52.81,77103.69,0.0,-0.99487,1e-05,0.61694]
[1777616615943,52.81,77106.41,0.0,-0.99485,1e-05,0.61892]
[1777616618171,52.81,77108.25,0.0,-0.99484,1e-05,0.62026]
[1777616618326,52.81,77108.25,0.0,-0.99484,1e-05,0.62026]
[1777616618428,52.81,77110.08,0.0,-0.99482,1e-05,0.6216]
[1777616623999,52.81,77111.68,0.0,-0.99481,1e-05,0.62277]
[1777616628419,52.81,77111.26,0.0,-0.99482,1e-05,0.62246]
[1777616628749,52.81,77109.1,0.0,-0.99483,1e-05,0.62088]
[1777616629577,52.81,77109.1,0.0,-0.99483,1e-05,0.62088]
[1777616633981,52.81,77106.69,0.0,-0.99485,1e-05,0.61912]
[1777616634076,52.81,77106.69,0.0,-0.99485,1e-05,0.61912]
[1777616634687,52.81,77107.23,0.0,-0.99484,1e-05,0.61952]
[1777616635423,52.81,77107.23,0.0,-0.99484,1e-05,0.61952]
[1777616635578,52.81,77107.23,0.0,-0.99484,1e-05,0.61952]
[1777616640767,52.81,77104.89,0.0,-0.99486,1e-05,0.61781]
[1777616640827,52.81,77104.87,0.0,-0.99486,1e-05,0.6178]
[1777616641118,52.81,77104.23,0.0,-0.99486,1e-05,0.61733]
[1777616646110,52.81,77104.77,0.0,-0.99486,1e-05,0.61772]
[1777616646324,52.81,77104.77,0.0,-0.99486,1e-05,0.61772]
[1777616652197,52.81,77104.03,0.0,-0.99486,1e-05,0.61718]
[1777616657796,52.81,77103.26,0.0,-0.99487,1e-05,0.61662]
[1777616657827,52.81,77103.26,0.0,-0.99487,1e-05,0.61662]
[1777616657803,52.81,77103.32,0.0,-0.99487,1e-05,0.61667]
[1777616657926,52.81,77103.32,0.0,-0.99487,1e-05,0.61667]
[1777616658082,52.81,77103.32,0.0,-0.99487,1e-05,0.61667]
[1777616659230,52.81,77103.15,0.0,-0.99487,1e-05,0.61654]
[1777616664281,52.81,77102.61,0.0,-0.99487,1e-05,0.61615]
[1777616665754,52.81,77102.61,0.0,-0.99487,1e-05,0.61615]
[1777616665826,52.81,77102.61,0.0,-0.99487,1e-05,0.61615]
[1777616665794,52.81,77102.94,0.0,-0.99487,1e-05,0.61639]
[1777616665949,52.81,77102.94,0.0,-0.99487,1e-05,0.61639]
[1777616666076,52.81,77102.94,0.0,-0.99487,1e-05,0.61639]
[1777616671333,52.81,77102.79,0.0,-0.99489,1e-05,0.61475]
[1777616676369,52.81,77111.44,0.0,-0.99483,1e-05,0.62105]
[1777616677376,52.81,77116.02,0.0,-0.9948,1e-05,0.62441]
[1777616678159,52.81,77116.02,0.0,-0.9948,1e-05,0.62441]
[1777616678272,52.81,77116.02,0.0,-0.9948,1e-05,0.62441]
[1777616678330,52.81,77116.02,0.0,-0.9948,1e-05,0.62441]
[1777616678383,52.81,77116.57,0.0,-0.99479,1e-05,0.62481]
[1777616684425,52.81,77117.28,0.0,-0.99479,1e-05,0.62533]
[1777616686922,52.81,77117.25,0.0,-0.99479,1e-05,0.62531]
[1777616687076,52.81,77117.25,0.0,-0.99479,1e-05,0.62531]
[1777616687110,52.81,77117.25,0.0,-0.99479,1e-05,0.62531]
[1777616687326,52.81,77117.25,0.0,-0.99479,1e-05,0.62531]
[1777616687445,52.81,77117.32,0.0,-0.99479,1e-05,0.62536]
[1777616691474,52.81,77119.81,0.0,-0.99477,1e-05,0.6272]
[1777616692481,52.81,77122.53,0.0,-0.99475,1e-05,0.62921]
[1777616693488,52.81,77124.82,0.0,-0.99474,1e-05,0.6309]
[1777616695188,52.81,77125.55,0.0,-0.99473,1e-05,0.63144]
[1777616695326,52.81,77125.55,0.0,-0.99473,1e-05,0.63144]
[1777616695590,52.81,77125.55,0.0,-0.99473,1e-05,0.63144]
[1777616695692,52.81,77125.65,0.0,-0.99473,1e-05,0.63152]
[1777616701545,52.81,77127.38,0.0,-0.99472,1e-05,0.6328]
[1777616704564,52.81,77134.41,0.0,-0.99467,1e-05,0.63804]
[1777616706905,52.81,77133.99,0.0,-0.99467,1e-05,0.63773]
[1777616706993,52.81,77133.99,0.0,-0.99467,1e-05,0.63773]
[1777616707079,52.81,77133.99,0.0,-0.99467,1e-05,0.63773]
[1777616707585,52.81,77134.46,0.0,-0.99467,1e-05,0.63808]
[1777616710607,52.81,77140.46,0.0,-0.99463,1e-05,0.64259]
[1777616711918,52.81,77140.7,0.0,-0.99463,1e-05,0.64277]
[1777616712035,52.81,77140.7,0.0,-0.99463,1e-05,0.64277]
[1777616712075,52.81,77140.7,0.0,-0.99463,1e-05,0.64277]
[1777616712620,52.81,77140.72,0.0,-0.99463,1e-05,0.64278]
[1777616717656,52.81,77142.93,0.0,-0.99461,1e-05,0.64445]
[1777616719441,52.81,77143.32,0.0,-0.99461,1e-05,0.64474]
[1777616720615,52.81,77143.29,0.0,-0.99461,1e-05,0.64472]
[1777616720667,52.81,77143.29,0.0,-0.99461,1e-05,0.64472]
[1777616720828,52.81,77143.29,0.0,-0.99461,1e-05,0.64472]
[1777616720677,52.81,77144.05,0.0,-0.9946,1e-05,0.64529]
[1777616725712,52.81,77143.51,0.0,-0.99461,1e-05,0.64489]
[1777616730747,52.81,77143.48,0.0,-0.99461,1e-05,0.64486]
[1777616734976,52.81,77142.16,0.0,-0.99463,1e-05,0.64228]
[1777616735070,52.81,77142.16,0.0,-0.99463,1e-05,0.64228]
[1777616735076,52.81,77142.16,0.0,-0.99463,1e-05,0.64228]
[1777616735782,52.81,77142.12,0.0,-0.99463,1e-05,0.64225]
[1777616741823,52.81,77143.91,0.0,-0.99462,1e-05,0.6436]
[1777616743838,52.81,77149.81,0.0,-0.99457,1e-05,0.64806]
[1777616745873,52.81,77150.69,0.0,-0.99457,1e-05,0.64873]
[1777616745920,52.81,77150.69,0.0,-0.99457,1e-05,0.64873]
[1777616745916,52.81,77150.95,0.0,-0.99457,1e-05,0.64892]
[1777616746075,52.81,77150.95,0.0,-0.99457,1e-05,0.64892]
[1777616746859,52.81,77148.38,0.0,-0.99458,1e-05,0.64697]
[1777616751894,52.81,77147.4,0.0,-0.99459,1e-05,0.64623]
[1777616752132,52.81,77147.4,0.0,-0.99459,1e-05,0.64623]
[1777616752330,52.81,77147.4,0.0,-0.99459,1e-05,0.64623]
[1777616752598,52.81,77147.4,0.0,-0.99459,1e-05,0.64623]
[1777616752827,52.81,77147.4,0.0,-0.99459,1e-05,0.64623]
[1777616752900,52.81,77146.9,0.0,-0.9946,1e-05,0.64585]
[1777616756279,52.81,77146.54,0.0,-0.9946,1e-05,0.64558]
[1777616756327,52.81,77146.54,0.0,-0.9946,1e-05,0.64558]
[1777616756929,52.81,77146.65,0.0,-0.9946,1e-05,0.64567]
[1777616759340,52.81,77146.69,0.0,-0.9946,1e-05,0.6457]
[1777616759588,52.81,77146.69,0.0,-0.9946,1e-05,0.6457]
[1777616764985,52.81,77148.19,0.0,-0.99459,1e-05,0.64683]
[1777616770329,52.81,77148.13,0.0,-0.99459,1e-05,0.64679]
[1777616770401,52.81,77148.13,0.0,-0.99459,1e-05,0.64679]
[1777616770577,52.81,77148.13,0.0,-0.99459,1e-05,0.64679]
[1777616770659,52.81,77150.84,0.0,-0.99457,1e-05,0.64884]
[1777616776064,52.81,77150.31,0.0,-0.99457,1e-05,0.64844]
[1777616777071,52.81,77148.1,0.0,-0.99459,1e-05,0.64676]
[1777616778077,52.81,77143.96,0.0,-0.99462,1e-05,0.64363]
[1777616779471,52.81,77143.96,0.0,-0.99462,1e-05,0.64363]
[1777616779524,52.81,77143.96,0.0,-0.99462,1e-05,0.64363]
[1777616779580,52.81,77143.96,0.0,-0.99462,1e-05,0.64363]
[1777616779676,52.81,77141.39,0.0,-0.99463,1e-05,0.6417]
[1777616780092,52.81,77138.97,0.0,-0.99465,1e-05,0.63988]
[1777616781099,52.81,77134.83,0.0,-0.99468,1e-05,0.63678]
[1777616782106,52.81,77132.04,0.0,-0.9947,1e-05,0.6347]
[1777616782991,52.81,77132.04,0.0,-0.9947,1e-05,0.6347]
[1777616783050,52.81,77132.04,0.0,-0.9947,1e-05,0.6347]
[1777616783076,52.81,77132.04,0.0,-0.9947,1e-05,0.6347]
[1777616783146,52.81,77131.04,0.0,-0.99471,1e-05,0.63395]
[1777616788148,52.81,77130.8,0.0,-0.99471,1e-05,0.63378]
[1777616790162,52.81,77127.98,0.0,-0.99473,1e-05,0.63168]
[1777616792333,52.81,77127.99,0.0,-0.99474,1e-05,0.63012]
[1777616792408,52.81,77127.99,0.0,-0.99474,1e-05,0.63012]
[1777616792578,52.81,77127.99,0.0,-0.99474,1e-05,0.63012]
[1777616792679,52.81,77127.43,0.0,-0.99474,1e-05,0.62971]
[1777616798220,52.81,77127.95,0.0,-0.99474,1e-05,0.63009]
[1777616803256,52.81,77121.15,0.0,-0.99479,1e-05,0.62507]
[1777616804846,52.81,77121.15,0.0,-0.99479,1e-05,0.62507]
[1777616804929,52.81,77120.58,0.0,-0.99479,1e-05,0.62465]
[1777616805074,52.81,77120.58,0.0,-0.99479,1e-05,0.62465]
[1777616805217,52.81,77120.58,0.0,-0.99479,1e-05,0.62465]
[1777616805328,52.81,77120.58,0.0,-0.99479,1e-05,0.62465]
[1777616809585,52.81,77118.98,0.0,-0.9948,1e-05,0.62347]
[1777616810305,52.81,77124.99,0.0,-0.99476,1e-05,0.6279]
[1777616812510,52.81,77125.88,0.0,-0.99475,1e-05,0.62856]
[1777616812575,52.81,77125.88,0.0,-0.99475,1e-05,0.62856]
[1777616812666,52.81,77125.88,0.0,-0.99475,1e-05,0.62856]
[1777616812827,52.81,77125.88,0.0,-0.99475,1e-05,0.62856]
[1777616812899,52.81,77125.72,0.0,-0.99476,1e-05,0.62844]
[1777616818362,52.81,77124.62,0.0,-0.99476,1e-05,0.62763]
[1777616823398,52.81,77123.86,0.0,-0.99477,1e-05,0.62707]
[1777616828432,52.81,77123.87,0.0,-0.99477,1e-05,0.62707]
[1777616831596,52.81,77123.87,0.0,-0.99477,1e-05,0.62707]
[1777616831645,52.81,77123.87,0.0,-0.99477,1e-05,0.62707]
[1777616831828,52.81,77123.87,0.0,-0.99477,1e-05,0.62707]
[1777616833467,52.81,77123.73,0.0,-0.99477,1e-05,0.62697]
[1777616843538,52.81,77123.87,0.0,-0.99477,1e-05,0.62707]
[1777616848572,52.81,77123.72,0.0,-0.99477,1e-05,0.62696]
[1777616851594,52.81,77127.13,0.0,-0.99476,1e-05,0.62792]
[1777616853859,52.81,77127.27,0.0,-0.99476,1e-05,0.62802]
[1777616853914,52.81,77127.27,0.0,-0.99476,1e-05,0.62802]
[1777616853940,52.81,77127.46,0.0,-0.99476,1e-05,0.62816]
[1777616854076,52.81,77127.46,0.0,-0.99476,1e-05,0.62816]
[1777616855622,52.81,77132.14,0.0,-0.99472,1e-05,0.63163]
[1777616858733,52.81,77133.31,0.0,-0.99472,1e-05,0.6325]
[1777616858735,52.81,77133.31,0.0,-0.99472,1e-05,0.6325]
[1777616858847,52.81,77133.31,0.0,-0.99472,1e-05,0.6325]
[1777616858948,52.81,77132.88,0.0,-0.99472,1e-05,0.63218]
[1777616861664,52.81,77129.88,0.0,-0.99474,1e-05,0.62995]
[1777616864285,52.81,77128.32,0.0,-0.99475,1e-05,0.6288]
[1777616864328,52.81,77128.32,0.0,-0.99475,1e-05,0.6288]
[1777616864579,52.81,77128.32,0.0,-0.99475,1e-05,0.6288]
[1777616864687,52.81,77128.31,0.0,-0.99475,1e-05,0.62879]
[1777616869723,52.81,77128.2,0.0,-0.99475,1e-05,0.62871]
[1777616872744,52.81,77126.03,0.0,-0.99477,1e-05,0.62711]
[1777616873712,52.81,77126.03,0.0,-0.99477,1e-05,0.62711]
[1777616873826,52.81,77126.03,0.0,-0.99477,1e-05,0.62711]
[1777616873840,52.81,77126.03,0.0,-0.99477,1e-05,0.62711]
[1777616873928,52.81,77125.61,0.0,-0.99477,1e-05,0.6268]
[1777616874075,52.81,77125.61,0.0,-0.99477,1e-05,0.6268]
[1777616876832,52.81,77125.37,0.0,-0.99477,1e-05,0.62662]
[1777616882813,52.81,77126.55,0.0,-0.99476,1e-05,0.62749]
[1777616883233,52.81,77126.55,0.0,-0.99476,1e-05,0.62749]
[1777616883327,52.81,77126.55,0.0,-0.99476,1e-05,0.62749]
[1777616883418,52.81,77126.55,0.0,-0.99476,1e-05,0.62749]
[1777616883578,52.81,77126.55,0.0,-0.99476,1e-05,0.62749]
[1777616883821,52.81,77126.54,0.0,-0.99476,1e-05,0.62748]
[1777616884828,52.81,77128.6,0.0,-0.99475,1e-05,0.62901]
[1777616885835,52.81,77131.66,0.0,-0.99473,1e-05,0.63127]
[1777616886891,52.81,77131.66,0.0,-0.99473,1e-05,0.63127]
[1777616886905,52.81,77131.66,0.0,-0.99473,1e-05,0.63127]
[1777616886959,52.81,77130.42,0.0,-0.99474,1e-05,0.63035]
[1777616887074,52.81,77130.42,0.0,-0.99474,1e-05,0.63035]
[1777616892886,52.81,77130.31,0.0,-0.99474,1e-05,0.63027]
[1777616893948,52.81,77130.31,0.0,-0.99474,1e-05,0.63027]
[1777616894004,52.81,77130.31,0.0,-0.99474,1e-05,0.63027]
[1777616894079,52.81,77130.11,0.0,-0.99474,1e-05,0.63013]
[1777616902956,52.81,77130.38,0.0,-0.99474,1e-05,0.63033]
[1777616907133,52.81,77130.28,0.0,-0.99474,1e-05,0.63025]
[1777616907218,52.81,77130.28,0.0,-0.99474,1e-05,0.63025]
[1777616907327,52.81,77130.28,0.0,-0.99474,1e-05,0.63025]
[1777616910008,52.81,77130.57,0.0,-0.99473,1e-05,0.63047]
[1777616915040,52.81,77130.7,0.0,-0.99475,1e-05,0.629]
[1777616917054,52.81,77135.96,0.0,-0.99471,1e-05,0.6329]
[1777616917867,52.81,77135.96,0.0,-0.99471,1e-05,0.6329]
[1777616918074,52.81,77135.96,0.0,-0.99471,1e-05,0.6329]
[1777616918061,52.81,77138.1,0.0,-0.9947,1e-05,0.63449]
[1777616918181,52.81,77138.1,0.0,-0.9947,1e-05,0.63449]
[1777616918328,52.81,77138.1,0.0,-0.9947,1e-05,0.63449]
[1777616922891,52.81,77136.58,0.0,-0.99471,1e-05,0.63336]
[1777616925547,52.81,77136.56,0.0,-0.99471,1e-05,0.63335]
[1777616925576,52.81,77136.56,0.0,-0.99471,1e-05,0.63335]
[1777616925666,52.81,77136.56,0.0,-0.99471,1e-05,0.63335]
[1777616925836,52.81,77136.56,0.0,-0.99471,1e-05,0.63335]
[1777616925882,52.81,77136.79,0.0,-0.9947,1e-05,0.63352]
[1777616932161,52.81,77136.48,0.0,-0.99471,1e-05,0.63329]
[1777616938203,52.81,77136.5,0.0,-0.99471,1e-05,0.6333]
[1777616943238,52.81,77138.3,0.0,-0.99469,1e-05,0.63464]
[1777616944381,52.81,77138.3,0.0,-0.99469,1e-05,0.63464]
[1777616944392,52.81,77138.3,0.0,-0.99469,1e-05,0.63464]
[1777616944584,52.81,77138.3,0.0,-0.99469,1e-05,0.63464]
[1777616944638,52.81,77139.72,0.0,-0.99468,1e-05,0.6357]
[1777616950287,52.81,77136.61,0.0,-0.99471,1e-05,0.63338]
[1777616951793,52.81,77136.61,0.0,-0.99471,1e-05,0.63338]
[1777616951828,52.81,77136.61,0.0,-0.99471,1e-05,0.63338]
[1777616952028,52.81,77136.61,0.0,-0.99471,1e-05,0.63338]
[1777616952075,52.81,77136.61,0.0,-0.99471,1e-05,0.63338]
[1777616952130,52.81,77131.57,0.0,-0.99474,1e-05,0.62964]
[1777616957007,52.81,77129.93,0.0,-0.99475,1e-05,0.62843]
[1777616957075,52.81,77129.93,0.0,-0.99475,1e-05,0.62843]
[1777616959695,52.81,77128.84,0.0,-0.99476,1e-05,0.62762]
[1777616959830,52.81,77128.84,0.0,-0.99476,1e-05,0.62762]
[1777616959927,52.81,77129.33,0.0,-0.99476,1e-05,0.62798]
[1777616963377,52.81,77127.31,0.0,-0.99477,1e-05,0.62649]
[1777616965522,52.81,77127.58,0.0,-0.99477,1e-05,0.62669]
[1777616965576,52.81,77127.58,0.0,-0.99477,1e-05,0.62669]
[1777616971434,52.81,77126.43,0.0,-0.99479,1e-05,0.62428]
[1777616976469,52.81,77126.32,0.0,-0.99479,1e-05,0.6242]
[1777616982511,52.81,77126.32,0.0,-0.99479,1e-05,0.6242]
[1777616984131,52.81,77126.32,0.0,-0.99479,1e-05,0.6242]
[1777616984198,52.81,77126.32,0.0,-0.99479,1e-05,0.6242]
[1777616984326,52.81,77126.32,0.0,-0.99479,1e-05,0.6242]
[1777616984341,52.81,77126.32,0.0,-0.99479,1e-05,0.6242]
[1777616991574,52.81,77126.47,0.0,-0.99479,1e-05,0.62431]
[1777616995084,52.81,77127.14,0.0,-0.99478,1e-05,0.62481]
[1777616995169,52.81,77127.14,0.0,-0.99478,1e-05,0.62481]
[1777616995137,52.81,77129.39,0.0,-0.99477,1e-05,0.62646]
[1777616995326,52.81,77129.39,0.0,-0.99477,1e-05,0.62646]
[1777616995602,52.81,77129.69,0.0,-0.99477,1e-05,0.62669]
[1777617000637,52.81,77132.11,0.0,-0.99475,1e-05,0.62847]
[1777617001607,52.81,77132.11,0.0,-0.99475,1e-05,0.62847]
[1777617001737,52.81,77132.11,0.0,-0.99475,1e-05,0.62847]
[1777617001833,52.81,77132.11,0.0,-0.99475,1e-05,0.62847]
[1777617001885,52.81,77134.79,0.0,-0.99473,1e-05,0.63046]
[1777617005586,52.81,77135.83,0.0,-0.99472,1e-05,0.63123]
[1777617005672,52.81,77135.87,0.0,-0.99472,1e-05,0.63126]
[1777617008693,52.81,77141.05,0.0,-0.99469,1e-05,0.63512]
[1777617009229,52.81,77141.05,0.0,-0.99469,1e-05,0.63512]
[1777617009277,52.81,77141.05,0.0,-0.99469,1e-05,0.63512]
[1777617009329,52.81,77141.05,0.0,-0.99469,1e-05,0.63512]
[1777617009700,52.81,77140.42,0.0,-0.99469,1e-05,0.63465]
[1777617013141,52.81,77140.33,0.0,-0.99469,1e-05,0.63458]
[1777617013328,52.81,77140.41,0.0,-0.99469,1e-05,0.63464]
[1777617013728,52.81,77138.7,0.0,-0.9947,1e-05,0.63337]
[1777617014735,52.81,77134.82,0.0,-0.99473,1e-05,0.63048]
[1777617015586,52.81,77134.82,0.0,-0.99473,1e-05,0.63048]
[1777617015826,52.81,77134.82,0.0,-0.99473,1e-05,0.63048]
[1777617015887,52.81,77134.73,0.0,-0.99473,1e-05,0.63042]
[1777617019191,52.81,77134.24,0.0,-0.99474,1e-05,0.63005]
[1777617019328,52.81,77134.85,0.0,-0.99473,1e-05,0.6305]
[1777617019770,52.81,77132.94,0.0,-0.99474,1e-05,0.62909]
[1777617020777,52.81,77131.02,0.0,-0.99476,1e-05,0.62767]
[1777617022599,52.81,77131.95,0.0,-0.99475,1e-05,0.62836]
[1777617022610,52.81,77131.95,0.0,-0.99475,1e-05,0.62836]
[1777617022829,52.81,77131.95,0.0,-0.99475,1e-05,0.62836]
[1777617022899,52.81,77127.16,0.0,-0.99478,1e-05,0.62482]
[1777617023798,52.81,77124.27,0.0,-0.9948,1e-05,0.6227]
[1777617028833,52.81,77123.34,0.0,-0.99481,1e-05,0.62201]
[1777617030847,52.81,77125.72,0.0,-0.99479,1e-05,0.62376]
[1777617031896,52.81,77125.72,0.0,-0.99479,1e-05,0.62376]
[1777617031940,52.81,77125.72,0.0,-0.99479,1e-05,0.62376]
[1777617032077,52.81,77125.72,0.0,-0.99479,1e-05,0.62376]
[1777617032179,52.81,77126.72,0.0,-0.9948,1e-05,0.62294]
[1777617040917,52.81,77126.47,0.0,-0.9948,1e-05,0.62276]
[1777617045952,52.81,77126.05,0.0,-0.9948,1e-05,0.62245]
[1777617048642,52.81,77125.37,0.0,-0.99481,1e-05,0.62195]
[1777617048703,52.81,77125.37,0.0,-0.99481,1e-05,0.62195]
[1777617048828,52.81,77125.37,0.0,-0.99481,1e-05,0.62195]
[1777617048973,52.81,77125.3,0.0,-0.99481,1e-05,0.6219]
[1777617054008,52.81,77125.97,0.0,-0.9948,1e-05,0.62239]
[1777617059043,52.81,77124.77,0.0,-0.99481,1e-05,0.62151]
[1777617059760,52.81,77124.77,0.0,-0.99481,1e-05,0.62151]
[1777617059815,52.81,77124.77,0.0,-0.99481,1e-05,0.62151]
[1777617059825,52.81,77124.77,0.0,-0.99481,1e-05,0.62151]
[1777617060050,52.81,77124.8,0.0,-0.99481,1e-05,0.62153]
[1777617065085,52.81,77124.97,0.0,-0.99481,1e-05,0.62166]
[1777617070120,52.81,77124.79,0.0,-0.99481,1e-05,0.62152]
[1777617075154,52.81,77125.25,0.0,-0.99481,1e-05,0.62186]
[1777617076794,52.81,77125.21,0.0,-0.99481,1e-05,0.62183]
[1777617076826,52.81,77125.21,0.0,-0.99481,1e-05,0.62183]
[1777617078176,52.81,77127.3,0.0,-0.9948,1e-05,0.62337]
[1777617078528,52.81,77127.3,0.0,-0.9948,1e-05,0.62337]
[1777617078574,52.81,77127.3,0.0,-0.9948,1e-05,0.62337]
[1777617079183,52.81,77128.59,0.0,-0.99479,1e-05,0.62432]
[1777617080917,52.81,77127.62,0.0,-0.99479,1e-05,0.6236]
[1777617081074,52.81,77127.62,0.0,-0.99479,1e-05,0.6236]
[1777617086232,52.81,77128.41,0.0,-0.99479,1e-05,0.62418]
[1777617091267,52.81,77128.49,0.0,-0.9948,1e-05,0.62268]
[1777617093672,52.81,77127.15,0.0,-0.99481,1e-05,0.6217]
[1777617093690,52.81,77127.15,0.0,-0.99481,1e-05,0.6217]
[1777617093830,52.81,77127.15,0.0,-0.99481,1e-05,0.6217]
[1777617093834,52.81,77125.72,0.0,-0.99482,1e-05,0.62065]
[1777617094288,52.81,77127.25,0.0,-0.99481,1e-05,0.62177]
[1777617097309,52.81,77123.72,0.0,-0.99483,1e-05,0.61919]
[1777617100465,52.81,77124.0,0.0,-0.99483,1e-05,0.61939]
[1777617100531,52.81,77124.0,0.0,-0.99483,1e-05,0.61939]
[1777617100574,52.81,77124.0,0.0,-0.99483,1e-05,0.61939]
[1777617100676,52.81,77124.62,0.0,-0.99483,1e-05,0.61985]
[1777617106372,52.81,77125.77,0.0,-0.99482,1e-05,0.62069]
[1777617111407,52.81,77126.21,0.0,-0.99482,1e-05,0.62101]
[1777617116441,52.81,77126.13,0.0,-0.99482,1e-05,0.62095]
[1777617121477,52.81,77126.24,0.0,-0.99482,1e-05,0.62103]
[1777617131158,52.81,77126.22,0.0,-0.99482,1e-05,0.62102]
[1777617131310,52.81,77126.22,0.0,-0.99482,1e-05,0.62102]
[1777617131326,52.81,77126.22,0.0,-0.99482,1e-05,0.62102]
[1777617131345,52.81,77126.22,0.0,-0.99482,1e-05,0.62102]
[1777617131575,52.81,77126.22,0.0,-0.99482,1e-05,0.62102]
[1777617132553,52.81,77126.19,0.0,-0.99482,1e-05,0.621]
[1777617135575,52.81,77124.88,0.0,-0.99482,1e-05,0.62004]
[1777617137001,52.81,77124.88,0.0,-0.99482,1e-05,0.62004]
[1777617137075,52.81,77124.88,0.0,-0.99482,1e-05,0.62004]
[1777617137090,52.81,77124.88,0.0,-0.99482,1e-05,0.62004]
[1777617137258,52.81,77124.88,0.0,-0.99482,1e-05,0.62004]
[1777617137102,52.81,77124.72,0.0,-0.99483,1e-05,0.61992]
[1777617137589,52.81,77123.06,0.0,-0.99484,1e-05,0.61871]
[1777617138595,52.81,77121.09,0.0,-0.99485,1e-05,0.61727]
[1777617140609,52.81,77122.45,0.0,-0.99484,1e-05,0.61826]
[1777617145599,52.81,77121.83,0.0,-0.99485,1e-05,0.61781]
[1777617145729,52.81,77121.83,0.0,-0.99485,1e-05,0.61781]
[1777617145825,52.81,77121.83,0.0,-0.99485,1e-05,0.61781]
[1777617145927,52.81,77121.82,0.0,-0.99485,1e-05,0.6178]
[1777617151397,52.81,77121.86,0.0,-0.99485,1e-05,0.61783]
[1777617151578,52.81,77121.86,0.0,-0.99485,1e-05,0.61783]
[1777617151699,52.81,77121.86,0.0,-0.99485,1e-05,0.61783]
[1777617151828,52.81,77121.86,0.0,-0.99485,1e-05,0.61783]
[1777617151909,52.81,77120.52,0.0,-0.99487,1e-05,0.61531]
[1777617152696,52.81,77118.86,0.0,-0.99488,1e-05,0.6141]
[1777617158000,52.81,77118.59,0.0,-0.99488,1e-05,0.61391]
[1777617158158,52.81,77118.59,0.0,-0.99488,1e-05,0.61391]
[1777617158332,52.81,77118.59,0.0,-0.99488,1e-05,0.61391]
[1777617160752,52.81,77119.93,0.0,-0.99487,1e-05,0.61488]
[1777617161989,52.81,77119.93,0.0,-0.99487,1e-05,0.61488]
[1777617162074,52.81,77119.93,0.0,-0.99487,1e-05,0.61488]
[1777617162766,52.81,77118.35,0.0,-0.99488,1e-05,0.61373]
[1777617167801,52.81,77117.52,0.0,-0.99489,1e-05,0.61313]
[1777617168524,52.81,77117.52,0.0,-0.99489,1e-05,0.61313]
[1777617168574,52.81,77117.52,0.0,-0.99489,1e-05,0.61313]
[1777617173843,52.81,77116.72,0.0,-0.99489,1e-05,0.61255]
[1777617176863,52.81,77114.54,0.0,-0.99491,1e-05,0.61097]
[1777617181899,52.81,77115.17,0.0,-0.9949,1e-05,0.61143]
[1777617186934,52.81,77114.4,0.0,-0.99491,1e-05,0.61087]
[1777617188948,52.81,77111.85,0.0,-0.99492,1e-05,0.60903]
[1777617189954,52.81,77110.57,0.0,-0.99493,1e-05,0.60811]
[1777617194989,52.81,77110.63,0.0,-0.99493,1e-05,0.60815]
[1777617198011,52.81,77109.03,0.0,-0.99494,1e-05,0.607]
[1777617199018,52.81,77111.29,0.0,-0.99493,1e-05,0.60863]
[1777617202040,52.81,77112.55,0.0,-0.99492,1e-05,0.60953]
[1777617205061,52.81,77115.07,0.0,-0.9949,1e-05,0.61136]
[1777617206068,52.81,77118.03,0.0,-0.99488,1e-05,0.6135]
[1777617211103,52.81,77118.81,0.0,-0.99489,1e-05,0.61253]
[1777617217146,52.81,77118.71,0.0,-0.99489,1e-05,0.61245]
[1777617222180,52.81,77119.14,0.0,-0.99489,1e-05,0.61277]
[1777617227215,52.81,77119.09,0.0,-0.99489,1e-05,0.61273]
[1777617230237,52.81,77115.11,0.0,-0.99492,1e-05,0.60985]
[1777617231244,52.81,77112.03,0.0,-0.99494,1e-05,0.60763]
[1777617234265,52.81,77110.98,0.0,-0.99494,1e-05,0.60687]
[1777617239300,52.81,77111.8,0.0,-0.99494,1e-05,0.60746]
[1777617244335,52.81,77111.63,0.0,-0.99494,1e-05,0.60734]
[1777617250377,52.81,77111.59,0.0,-0.99494,1e-05,0.60731]
[1777617251384,52.81,77113.79,0.0,-0.99492,1e-05,0.6089]
[1777617254405,52.81,77111.74,0.0,-0.99494,1e-05,0.60742]
[1777617257426,52.81,77113.82,0.0,-0.99492,1e-05,0.60892]
[1777617262461,52.81,77113.7,0.0,-0.99493,1e-05,0.60883]
[1777617267496,52.81,77113.52,0.0,-0.99493,1e-05,0.6087]
[1777617271532,52.81,77117.33,0.0,-0.99491,1e-05,0.60992]
[1777617273538,52.81,77118.57,0.0,-0.9949,1e-05,0.61081]
[1777617275552,52.81,77120.2,0.0,-0.99489,1e-05,0.61199]
[1777617281594,52.81,77120.18,0.0,-0.99489,1e-05,0.61198]
[1777617285622,52.81,77118.94,0.0,-0.9949,1e-05,0.61108]
[1777617287640,52.81,77120.58,0.0,-0.99489,1e-05,0.61227]
[1777617290661,52.81,77118.83,0.0,-0.9949,1e-05,0.611]
[1777617291668,52.81,77119.92,0.0,-0.9949,1e-05,0.61179]
[1777617293682,52.81,77123.24,0.0,-0.99487,1e-05,0.6142]
[1777617296703,52.81,77124.89,0.0,-0.99486,1e-05,0.6154]
[1777617297710,52.81,77141.67,0.0,-0.99475,1e-05,0.62771]
[1777617298717,52.81,77146.41,0.0,-0.99472,1e-05,0.63123]
[1777617300326,52.81,77146.41,0.0,-0.99472,1e-05,0.63123]
[1777617300347,52.81,77147.48,0.0,-0.99471,1e-05,0.63203]
[1777617301326,52.81,77147.48,0.0,-0.99471,1e-05,0.63203]
[1777617301427,52.81,77147.39,0.0,-0.99471,1e-05,0.63196]
[1777617305766,52.81,77149.7,0.0,-0.99469,1e-05,0.63368]
[1777617308495,52.81,77148.76,0.0,-0.9947,1e-05,0.63298]
[1777617309576,52.81,77149.13,0.0,-0.9947,1e-05,0.63326]
[1777617314830,52.81,77150.15,0.0,-0.99469,1e-05,0.63402]
[1777617319865,52.81,77150.53,0.0,-0.99469,1e-05,0.6343]
[1777617321558,52.81,77149.6,0.0,-0.99469,1e-05,0.63361]
[1777617321575,52.81,77149.6,0.0,-0.99469,1e-05,0.63361]
[1777617323579,52.81,77149.29,0.0,-0.9947,1e-05,0.63338]
[1777617323659,52.81,77149.29,0.0,-0.9947,1e-05,0.63338]
[1777617328928,52.81,77149.47,0.0,-0.99469,1e-05,0.63351]
[1777617332956,52.81,77149.35,0.0,-0.99471,1e-05,0.63184]
[1777617337990,52.81,77149.45,0.0,-0.99471,1e-05,0.63192]
[1777617343026,52.81,77149.5,0.0,-0.99471,1e-05,0.63195]
[1777617348062,52.81,77148.56,0.0,-0.99471,1e-05,0.63125]
[1777617349068,52.81,77144.76,0.0,-0.99474,1e-05,0.62843]
[1777617356117,52.81,77143.77,0.0,-0.99475,1e-05,0.6277]
[1777617361152,52.81,77144.0,0.0,-0.99474,1e-05,0.62787]
[1777617366188,52.81,77144.33,0.0,-0.99474,1e-05,0.62811]
[1777617371223,52.81,77142.85,0.0,-0.99475,1e-05,0.62702]
[1777617376258,52.81,77143.29,0.0,-0.99475,1e-05,0.62734]
[1777617382300,52.81,77144.95,0.0,-0.99474,1e-05,0.62857]
[1777617387334,52.81,77143.11,0.0,-0.99475,1e-05,0.62721]
[1777617391363,52.81,77143.25,0.0,-0.99476,1e-05,0.62575]
[1777617396398,52.81,77142.08,0.0,-0.99477,1e-05,0.62488]
[1777617402440,52.81,77140.76,0.0,-0.99478,1e-05,0.62391]
[1777617403447,52.81,77135.59,0.0,-0.99482,1e-05,0.62011]
[1777617404454,52.81,77133.0,0.0,-0.99483,1e-05,0.61822]
[1777617408482,52.81,77129.71,0.0,-0.99486,1e-05,0.61582]
[1777617409034,52.81,77129.71,0.0,-0.99486,1e-05,0.61582]
[1777617409075,52.81,77129.71,0.0,-0.99486,1e-05,0.61582]
[1777617414524,52.81,77129.38,0.0,-0.99486,1e-05,0.61558]
[1777617416198,52.81,77128.81,0.0,-0.99486,1e-05,0.61516]
[1777617416331,52.81,77128.81,0.0,-0.99486,1e-05,0.61516]
[1777617416538,52.81,77129.08,0.0,-0.99486,1e-05,0.61536]
[1777617421574,52.81,77128.57,0.0,-0.99486,1e-05,0.61499]
[1777617426609,52.81,77127.27,0.0,-0.99487,1e-05,0.61404]
[1777617431644,52.81,77121.29,0.0,-0.99491,1e-05,0.60971]
[1777617436679,52.81,77121.38,0.0,-0.99491,1e-05,0.60977]
[1777617441714,52.81,77121.12,0.0,-0.99491,1e-05,0.60958]
[1777617444735,52.81,77118.06,0.0,-0.99493,1e-05,0.60738]
[1777617449770,52.81,77117.71,0.0,-0.99494,1e-05,0.60712]
[1777617455812,52.81,77116.57,0.0,-0.99496,1e-05,0.60478]
[1777617460847,52.81,77117.25,0.0,-0.99495,1e-05,0.60526]
[1777617465881,52.81,77118.44,0.0,-0.99494,1e-05,0.60612]
[1777617469910,52.81,77112.34,0.0,-0.99498,1e-05,0.60175]
[1777617470917,52.81,77109.43,0.0,-0.995,1e-05,0.59967]
[1777617472931,52.81,77108.8,0.0,-0.99501,1e-05,0.59922]
[1777617477966,52.81,77107.5,0.0,-0.99502,1e-05,0.59829]
[1777617481994,52.81,77103.92,0.0,-0.99504,1e-05,0.59575]
[1777617487029,52.81,77102.82,0.0,-0.99505,1e-05,0.59497]
[1777617492064,52.81,77102.3,0.0,-0.99505,1e-05,0.5946]
[1777617497099,52.81,77101.99,0.0,-0.99505,1e-05,0.59439]
[1777617502134,52.81,77102.21,0.0,-0.99505,1e-05,0.59454]
[1777617508175,52.81,77102.22,0.0,-0.99505,1e-05,0.59455]
[1777617511197,52.81,77102.06,0.0,-0.99506,1e-05,0.59293]
[1777617516231,52.81,77099.63,0.0,-0.99508,1e-05,0.59121]
[1777617517239,52.81,77101.92,0.0,-0.99506,1e-05,0.59283]
[1777617518578,52.81,77101.92,0.0,-0.99506,1e-05,0.59283]
[1777617518827,52.81,77101.53,0.0,-0.99507,1e-05,0.59255]
[1777617522274,52.81,77098.82,0.0,-0.99508,1e-05,0.59064]
[1777617524288,52.81,77093.69,0.0,-0.99512,1e-05,0.58704]
[1777617525295,52.81,77088.53,0.0,-0.99515,1e-05,0.58344]
[1777617527309,52.81,77084.46,0.0,-0.99518,1e-05,0.58061]
[1777617528316,52.81,77081.92,0.0,-0.99519,1e-05,0.57885]
[1777617532294,52.81,77080.04,0.0,-0.99521,1e-05,0.57755]
[1777617532325,52.81,77080.04,0.0,-0.99521,1e-05,0.57755]
[1777617532344,52.81,77079.9,0.0,-0.99521,1e-05,0.57745]
[1777617534358,52.81,77076.78,0.0,-0.99523,1e-05,0.5753]
[1777617539393,52.81,77075.74,0.0,-0.99523,1e-05,0.57459]
[1777617541408,52.81,77070.6,0.0,-0.99527,1e-05,0.57106]
[1777617542460,52.81,77057.11,0.0,-0.99535,1e-05,0.56189]
[1777617543424,52.81,77047.16,0.0,-0.99541,1e-05,0.55521]
[1777617544432,52.81,77047.4,0.0,-0.99541,1e-05,0.55537]
[1777617545386,52.81,77047.4,0.0,-0.99541,1e-05,0.55537]
[1777617545577,52.81,77047.4,0.0,-0.99541,1e-05,0.55537]
[1777617545586,52.81,77044.0,0.0,-0.99543,1e-05,0.55311]
[1777617546447,52.81,77040.47,0.0,-0.99545,1e-05,0.55076]
[1777617547457,52.81,77038.62,0.0,-0.99546,1e-05,0.54953]
[1777617549472,52.81,77041.84,0.0,-0.99544,1e-05,0.55167]
[1777617552493,52.81,77037.5,0.0,-0.99547,1e-05,0.54879]
[1777617556521,52.81,77034.12,0.0,-0.99549,1e-05,0.54656]
[1777617558535,52.81,77030.84,0.0,-0.99551,1e-05,0.5444]
[1777617561703,52.81,77029.43,0.0,-0.99552,1e-05,0.54348]
[1777617561826,52.81,77029.58,0.0,-0.99552,1e-05,0.54357]
[1777617562563,52.81,77028.8,0.0,-0.99552,1e-05,0.54306]
[1777617566591,52.81,77025.42,0.0,-0.99554,1e-05,0.54085]
[1777617571626,52.81,77025.77,0.0,-0.99555,1e-05,0.53967]
[1777617573246,52.81,77024.32,0.0,-0.99556,1e-05,0.53873]
[1777617573329,52.81,77024.32,0.0,-0.99556,1e-05,0.53873]
[1777617578676,52.81,77023.33,0.0,-0.99557,1e-05,0.53808]
[1777617580763,52.81,77023.36,0.0,-0.99557,1e-05,0.5381]
[1777617580690,52.81,77025.73,0.0,-0.99555,1e-05,0.53965]
[1777617580827,52.81,77025.73,0.0,-0.99555,1e-05,0.53965]
[1777617581697,52.81,77025.48,0.0,-0.99555,1e-05,0.53948]
[1777617584717,52.81,77028.06,0.0,-0.99554,1e-05,0.54117]
[1777617585575,52.81,77028.06,0.0,-0.99554,1e-05,0.54117]
[1777617587245,52.81,77027.22,0.0,-0.99554,1e-05,0.54062]
[1777617587325,52.81,77027.22,0.0,-0.99554,1e-05,0.54062]
[1777617587739,52.81,77024.64,0.0,-0.99556,1e-05,0.53894]
[1777617592774,52.81,77026.25,0.0,-0.99555,1e-05,0.53999]
[1777617593781,52.81,77028.88,0.0,-0.99553,1e-05,0.54171]
[1777617594788,52.81,77034.26,0.0,-0.9955,1e-05,0.54524]
[1777617596250,52.81,77034.26,0.0,-0.9955,1e-05,0.54524]
[1777617596325,52.81,77034.26,0.0,-0.9955,1e-05,0.54524]
[1777617601837,52.81,77033.98,0.0,-0.9955,1e-05,0.54505]
[1777617605297,52.81,77033.73,0.0,-0.9955,1e-05,0.54489]
[1777617605326,52.81,77033.73,0.0,-0.9955,1e-05,0.54489]
[1777617605377,52.81,77033.73,0.0,-0.9955,1e-05,0.54489]
[1777617605575,52.81,77033.73,0.0,-0.9955,1e-05,0.54489]
[1777617605661,52.81,77033.81,0.0,-0.9955,1e-05,0.54494]
[1777617610908,52.81,77027.0,0.0,-0.99554,1e-05,0.54048]
[1777617613275,52.81,77026.95,0.0,-0.99554,1e-05,0.54044]
[1777617613326,52.81,77026.95,0.0,-0.99554,1e-05,0.54044]
[1777617613581,52.81,77026.95,0.0,-0.99554,1e-05,0.54044]
[1777617613681,52.81,77027.18,0.0,-0.99554,1e-05,0.54059]
[1777617619805,52.81,77026.26,0.0,-0.99555,1e-05,0.53999]
[1777617619825,52.81,77024.53,0.0,-0.99556,1e-05,0.53886]
[1777617625007,52.81,77023.22,0.0,-0.99557,1e-05,0.53801]
[1777617630041,52.81,77021.65,0.0,-0.99558,1e-05,0.53699]
[1777617631322,52.81,77021.65,0.0,-0.99558,1e-05,0.53699]
[1777617631400,52.81,77021.65,0.0,-0.99558,1e-05,0.53699]
[1777617631576,52.81,77021.65,0.0,-0.99558,1e-05,0.53699]
[1777617631654,52.81,77021.87,0.0,-0.99559,1e-05,0.53573]
[1777617635076,52.81,77024.87,0.0,-0.99557,1e-05,0.53768]
[1777617638972,52.81,77025.26,0.0,-0.99557,1e-05,0.53794]
[1777617639077,52.81,77025.26,0.0,-0.99557,1e-05,0.53794]
[1777617639104,52.81,77025.39,0.0,-0.99556,1e-05,0.53802]
[1777617644139,52.81,77024.84,0.0,-0.99557,1e-05,0.53766]
[1777617645549,52.81,77024.84,0.0,-0.99557,1e-05,0.53766]
[1777617645561,52.81,77024.84,0.0,-0.99557,1e-05,0.53766]
[1777617645580,52.81,77024.84,0.0,-0.99557,1e-05,0.53766]
[1777617645651,52.81,77024.87,0.0,-0.99557,1e-05,0.53768]
[1777617651189,52.81,77023.7,0.0,-0.99557,1e-05,0.53692]
[1777617654393,52.81,77023.8,0.0,-0.99557,1e-05,0.53699]
[1777617654444,52.81,77023.8,0.0,-0.99557,1e-05,0.53699]
[1777617654578,52.81,77023.8,0.0,-0.99557,1e-05,0.53699]
[1777617654679,52.81,77023.97,0.0,-0.99557,1e-05,0.5371]
[1777617657410,52.81,77023.76,0.0,-0.99557,1e-05,0.53696]
[1777617659245,52.81,77019.71,0.0,-0.9956,1e-05,0.53434]
[1777617661358,52.81,77020.26,0.0,-0.9956,1e-05,0.53469]
[1777617661363,52.81,77020.26,0.0,-0.9956,1e-05,0.53469]
[1777617661576,52.81,77020.26,0.0,-0.9956,1e-05,0.53469]
[1777617661676,52.81,77019.46,0.0,-0.9956,1e-05,0.53417]
[1777617666294,52.81,77015.53,0.0,-0.99562,1e-05,0.53164]
[1777617667301,52.81,77009.07,0.0,-0.99566,1e-05,0.52749]
[1777617669316,52.81,77004.73,0.0,-0.99569,1e-05,0.52472]
[1777617671330,52.81,77000.03,0.0,-0.99571,1e-05,0.52173]
[1777617673607,52.81,77000.27,0.0,-0.99571,1e-05,0.52188]
[1777617673828,52.81,77000.27,0.0,-0.99571,1e-05,0.52188]
[1777617673838,52.81,77000.24,0.0,-0.99571,1e-05,0.52186]
[1777617679386,52.81,76999.12,0.0,-0.99572,1e-05,0.52115]
[1777617684825,52.81,76997.53,0.0,-0.99573,1e-05,0.52015]
[1777617684831,52.81,76997.53,0.0,-0.99573,1e-05,0.52015]
[1777617685077,52.81,76997.53,0.0,-0.99573,1e-05,0.52015]
[1777617685428,52.81,76997.79,0.0,-0.99573,1e-05,0.52031]
[1777617690463,52.81,76997.37,0.0,-0.99573,1e-05,0.52004]
[1777617691470,52.81,76997.54,0.0,-0.99574,1e-05,0.51879]
[1777617692110,52.81,76997.54,0.0,-0.99574,1e-05,0.51879]
[1777617692112,52.81,76997.54,0.0,-0.99574,1e-05,0.51879]
[1777617692328,52.81,76997.54,0.0,-0.99574,1e-05,0.51879]
[1777617692477,52.81,76997.58,0.0,-0.99574,1e-05,0.51881]
[1777617697512,52.81,76997.57,0.0,-0.99574,1e-05,0.5188]
[1777617697960,52.81,76997.57,0.0,-0.99574,1e-05,0.5188]
[1777617697962,52.81,76997.57,0.0,-0.99574,1e-05,0.5188]
[1777617698076,52.81,76997.57,0.0,-0.99574,1e-05,0.5188]
[1777617698519,52.81,76997.45,0.0,-0.99574,1e-05,0.51873]
[1777617702647,52.81,76996.44,0.0,-0.99574,1e-05,0.51809]
[1777617702649,52.81,76996.44,0.0,-0.99574,1e-05,0.51809]
[1777617702827,52.81,76996.44,0.0,-0.99574,1e-05,0.51809]
[1777617702898,52.81,76997.07,0.0,-0.99574,1e-05,0.51849]
[1777617709596,52.81,76997.11,0.0,-0.99574,1e-05,0.51851]
[1777617715638,52.81,76997.03,0.0,-0.99574,1e-05,0.51846]
[1777617718005,52.81,76996.68,0.0,-0.99574,1e-05,0.51824]
[1777617718007,52.81,76996.68,0.0,-0.99574,1e-05,0.51824]
[1777617718075,52.81,76996.68,0.0,-0.99574,1e-05,0.51824]
[1777617718659,52.81,76996.58,0.0,-0.99574,1e-05,0.51818]
[1777617722687,52.81,76982.3,0.0,-0.99583,1e-05,0.50924]
[1777617723694,52.81,76970.67,0.0,-0.99589,1e-05,0.50206]
[1777617724703,52.81,76961.45,0.0,-0.99594,1e-05,0.49642]
[1777617725708,52.81,76958.96,0.0,-0.99595,1e-05,0.49491]
[1777617726715,52.81,76952.19,0.0,-0.99599,1e-05,0.49082]
[1777617727876,52.81,76942.8,0.0,-0.99604,1e-05,0.48519]
[1777617728730,52.81,76948.73,0.0,-0.99601,1e-05,0.48874]
[1777617731751,52.81,76946.01,0.0,-0.99603,1e-05,0.48711]
[1777617736787,52.81,76951.72,0.0,-0.99599,1e-05,0.49054]
[1777617737795,52.81,76957.01,0.0,-0.99597,1e-05,0.49373]
[1777617741379,52.81,76956.1,0.0,-0.99597,1e-05,0.49318]
[1777617741443,52.81,76956.1,0.0,-0.99597,1e-05,0.49318]
[1777617741575,52.81,76956.1,0.0,-0.99597,1e-05,0.49318]
[1777617741822,52.81,76956.34,0.0,-0.99597,1e-05,0.49333]
[1777617742829,52.81,76958.54,0.0,-0.99596,1e-05,0.49466]
[1777617743835,52.81,76961.16,0.0,-0.99594,1e-05,0.49625]
[1777617744843,52.81,76964.54,0.0,-0.99592,1e-05,0.49831]
[1777617745850,52.81,76969.58,0.0,-0.9959,1e-05,0.50139]
[1777617748813,52.81,76970.85,0.0,-0.99589,1e-05,0.50217]
[1777617748822,52.81,76970.85,0.0,-0.99589,1e-05,0.50217]
[1777617748827,52.81,76970.85,0.0,-0.99589,1e-05,0.50217]
[1777617748872,52.81,76970.52,0.0,-0.99589,1e-05,0.50197]
[1777617749075,52.81,76970.52,0.0,-0.99589,1e-05,0.50197]
[1777617749878,52.81,76968.47,0.0,-0.9959,1e-05,0.50071]
[1777617751892,52.81,76978.58,0.0,-0.99586,1e-05,0.50559]
[1777617752900,52.81,76981.68,0.0,-0.99584,1e-05,0.50751]
[1777617753910,52.81,76988.23,0.0,-0.9958,1e-05,0.51158]
[1777617754916,52.81,76994.53,0.0,-0.99577,1e-05,0.51553]
[1777617759905,52.81,76994.16,0.0,-0.99577,1e-05,0.51529]
[1777617759910,52.81,76994.16,0.0,-0.99577,1e-05,0.51529]
[1777617759951,52.81,76994.17,0.0,-0.99577,1e-05,0.5153]
[1777617760076,52.81,76994.17,0.0,-0.99577,1e-05,0.5153]
[1777617761965,52.81,76997.65,0.0,-0.99575,1e-05,0.51749]
[1777617765720,52.81,76998.98,0.0,-0.99574,1e-05,0.51833]
[1777617765764,52.81,76998.98,0.0,-0.99574,1e-05,0.51833]
[1777617765829,52.81,76998.98,0.0,-0.99574,1e-05,0.51833]
[1777617765928,52.81,76999.4,0.0,-0.99574,1e-05,0.51859]
[1777617771029,52.81,76998.28,0.0,-0.99575,1e-05,0.51789]
[1777617773483,52.81,76997.91,0.0,-0.99575,1e-05,0.51765]
[1777617773592,52.81,76997.91,0.0,-0.99575,1e-05,0.51765]
[1777617773691,52.81,76997.87,0.0,-0.99575,1e-05,0.51763]
[1777617778078,52.81,77000.13,0.0,-0.99573,1e-05,0.51905]
[1777617779700,52.81,77000.13,0.0,-0.99573,1e-05,0.51905]
[1777617779828,52.81,77000.13,0.0,-0.99573,1e-05,0.51905]
[1777617779928,52.81,76999.73,0.0,-0.99574,1e-05,0.5188]
[1777617785127,52.81,76999.26,0.0,-0.99574,1e-05,0.5185]
[1777617789155,52.81,76996.41,0.0,-0.99576,1e-05,0.51671]
[1777617790162,52.81,76985.81,0.0,-0.99582,1e-05,0.51008]
[1777617791174,52.81,76978.04,0.0,-0.99586,1e-05,0.50526]
[1777617792494,52.81,76978.04,0.0,-0.99586,1e-05,0.50526]
[1777617792542,52.81,76978.04,0.0,-0.99586,1e-05,0.50526]
[1777617792577,52.81,76978.04,0.0,-0.99586,1e-05,0.50526]
[1777617792643,52.81,76978.09,0.0,-0.99586,1e-05,0.50529]
[1777617798223,52.81,76978.04,0.0,-0.99586,1e-05,0.50526]
[1777617799089,52.81,76978.04,0.0,-0.99586,1e-05,0.50526]
[1777617799163,52.81,76978.04,0.0,-0.99586,1e-05,0.50526]
[1777617799329,52.81,76978.04,0.0,-0.99586,1e-05,0.50526]
[1777617799373,52.81,76977.72,0.0,-0.99586,1e-05,0.50506]
[1777617804265,52.81,76967.68,0.0,-0.99592,1e-05,0.4989]
[1777617805272,52.81,76961.66,0.0,-0.99595,1e-05,0.49523]
[1777617806902,52.81,76961.66,0.0,-0.99595,1e-05,0.49523]
[1777617806982,52.81,76961.66,0.0,-0.99595,1e-05,0.49523]
[1777617807001,52.81,76960.86,0.0,-0.99596,1e-05,0.49475]
[1777617807076,52.81,76960.86,0.0,-0.99596,1e-05,0.49475]
[1777617812321,52.81,76960.24,0.0,-0.99597,1e-05,0.49305]
[1777617814486,52.81,76960.32,0.0,-0.99597,1e-05,0.4931]
[1777617814576,52.81,76960.32,0.0,-0.99597,1e-05,0.4931]
[1777617814666,52.81,76960.32,0.0,-0.99597,1e-05,0.4931]
[1777617814826,52.81,76960.32,0.0,-0.99597,1e-05,0.4931]
[1777617814927,52.81,76960.25,0.0,-0.99597,1e-05,0.49306]
[1777617819374,52.81,76961.71,0.0,-0.99596,1e-05,0.49394]
[1777617819436,52.81,76961.71,0.0,-0.99596,1e-05,0.49394]
[1777617819577,52.81,76961.71,0.0,-0.99596,1e-05,0.49394]
[1777617819616,52.81,76963.08,0.0,-0.99595,1e-05,0.49477]
[1777617825413,52.81,76962.77,0.0,-0.99596,1e-05,0.49459]
[1777617827427,52.81,76964.67,0.0,-0.99594,1e-05,0.49574]
[1777617831200,52.81,76964.68,0.0,-0.99594,1e-05,0.49574]
[1777617831254,52.81,76964.68,0.0,-0.99594,1e-05,0.49574]
[1777617831326,52.81,76964.68,0.0,-0.99594,1e-05,0.49574]
[1777617831416,52.81,76964.68,0.0,-0.99594,1e-05,0.49574]
[1777617836490,52.81,76958.76,0.0,-0.99598,1e-05,0.49216]
[1777617837727,52.81,76958.76,0.0,-0.99598,1e-05,0.49216]
[1777617837784,52.81,76958.76,0.0,-0.99598,1e-05,0.49216]
[1777617837829,52.81,76958.76,0.0,-0.99598,1e-05,0.49216]
[1777617837885,52.81,76957.93,0.0,-0.99598,1e-05,0.49166]
[1777617841525,52.81,76954.81,0.0,-0.996,1e-05,0.48978]
[1777617843266,52.81,76954.44,0.0,-0.996,1e-05,0.48956]
[1777617843320,52.81,76954.44,0.0,-0.996,1e-05,0.48956]
[1777617843328,52.81,76954.44,0.0,-0.996,1e-05,0.48956]
[1777617843539,52.81,76954.54,0.0,-0.996,1e-05,0.48962]
[1777617847568,52.81,76956.59,0.0,-0.99599,1e-05,0.49085]
[1777617852207,52.81,76956.46,0.0,-0.99599,1e-05,0.49077]
[1777617852308,52.81,76956.46,0.0,-0.99599,1e-05,0.49077]
[1777617852326,52.81,76956.46,0.0,-0.99599,1e-05,0.49077]
[1777617852603,52.81,76961.94,0.0,-0.99596,1e-05,0.49408]
[1777617853610,52.81,76965.19,0.0,-0.99594,1e-05,0.49605]
[1777617855624,52.81,76965.61,0.0,-0.99594,1e-05,0.49631]
[1777617858645,52.81,76968.22,0.0,-0.99593,1e-05,0.4979]
[1777617859924,52.81,76968.22,0.0,-0.99593,1e-05,0.4979]
[1777617859987,52.81,76968.22,0.0,-0.99593,1e-05,0.4979]
[1777617859933,52.81,76970.01,0.0,-0.99592,1e-05,0.49899]
[1777617860075,52.81,76970.01,0.0,-0.99592,1e-05,0.49899]
[1777617864687,52.81,76961.44,0.0,-0.99596,1e-05,0.49378]
[1777617865758,52.81,76961.44,0.0,-0.99596,1e-05,0.49378]
[1777617865832,52.81,76961.44,0.0,-0.99596,1e-05,0.49378]
[1777617865865,52.81,76961.44,0.0,-0.99596,1e-05,0.49378]
[1777617865966,52.81,76960.27,0.0,-0.99597,1e-05,0.49307]
[1777617866077,52.81,76960.27,0.0,-0.99597,1e-05,0.49307]
[1777617872743,52.81,76962.96,0.0,-0.99596,1e-05,0.49338]
[1777617874094,52.81,76963.34,0.0,-0.99596,1e-05,0.49361]
[1777617874147,52.81,76963.34,0.0,-0.99596,1e-05,0.49361]
[1777617874328,52.81,76963.34,0.0,-0.99596,1e-05,0.49361]
[1777617874757,52.81,76962.82,0.0,-0.99597,1e-05,0.4933]
[1777617876771,52.81,76983.3,0.0,-0.99585,1e-05,0.50583]
[1777617877778,52.81,76993.86,0.0,-0.99579,1e-05,0.51239]
[1777617878785,52.81,76993.37,0.0,-0.9958,1e-05,0.51208]
[1777617879800,52.81,77000.3,0.0,-0.99576,1e-05,0.51643]
[1777617880123,52.81,77000.3,0.0,-0.99576,1e-05,0.51643]
[1777617880806,52.81,77012.37,0.0,-0.99569,1e-05,0.52407]
[1777617881813,52.81,77008.95,0.0,-0.99571,1e-05,0.5219]
[1777617883720,52.81,77009.37,0.0,-0.9957,1e-05,0.52216]
[1777617883828,52.81,77009.44,0.0,-0.9957,1e-05,0.52221]
[1777617886849,52.81,77012.47,0.0,-0.99569,1e-05,0.52414]
[1777617891883,52.81,77016.34,0.0,-0.99566,1e-05,0.52661]
[1777617892891,52.81,77038.42,0.0,-0.99553,1e-05,0.54089]
[1777617893898,52.81,77037.44,0.0,-0.99554,1e-05,0.54025]
[1777617896017,52.81,77037.39,0.0,-0.99554,1e-05,0.54022]
[1777617896344,52.81,77038.17,0.0,-0.99553,1e-05,0.54073]
[1777617896923,52.81,77040.65,0.0,-0.99552,1e-05,0.54236]
[1777617898081,52.81,77040.65,0.0,-0.99552,1e-05,0.54236]
[1777617897931,52.81,77047.09,0.0,-0.99548,1e-05,0.54659]
[1777617901960,52.81,77048.6,0.0,-0.99547,1e-05,0.54759]
[1777617905840,52.81,77048.9,0.0,-0.99547,1e-05,0.54779]
[1777617906079,52.81,77048.9,0.0,-0.99547,1e-05,0.54779]
[1777617906705,52.81,77050.12,0.0,-0.99546,1e-05,0.5486]
[1777617906826,52.81,77050.12,0.0,-0.99546,1e-05,0.5486]
[1777617906995,52.81,77049.7,0.0,-0.99546,1e-05,0.54832]
[1777617912031,52.81,77049.9,0.0,-0.99546,1e-05,0.54845]
[1777617913038,52.81,77053.43,0.0,-0.99544,1e-05,0.55079]
[1777617914396,52.81,77054.38,0.0,-0.99544,1e-05,0.55142]
[1777617914578,52.81,77054.38,0.0,-0.99544,1e-05,0.55142]
[1777617919127,52.81,77050.99,0.0,-0.99546,1e-05,0.54917]
[1777617920963,52.81,77050.99,0.0,-0.99546,1e-05,0.54917]
[1777617921076,52.81,77050.99,0.0,-0.99546,1e-05,0.54917]
[1777617921254,52.81,77051.61,0.0,-0.99545,1e-05,0.54958]
[1777617921326,52.81,77051.61,0.0,-0.99545,1e-05,0.54958]
[1777617921403,52.81,77052.06,0.0,-0.99545,1e-05,0.54988]
[1777617924158,52.81,77053.9,0.0,-0.99544,1e-05,0.55111]
[1777617926768,52.81,77055.6,0.0,-0.99543,1e-05,0.55224]
[1777617926828,52.81,77055.6,0.0,-0.99543,1e-05,0.55224]
[1777617926919,52.81,77053.54,0.0,-0.99544,1e-05,0.55087]
[1777617928186,52.81,77050.92,0.0,-0.99546,1e-05,0.54913]
[1777617930482,52.81,77050.66,0.0,-0.99546,1e-05,0.54896]
[1777617930576,52.81,77050.66,0.0,-0.99546,1e-05,0.54896]
[1777617931049,52.81,77050.66,0.0,-0.99546,1e-05,0.54896]
[1777617931078,52.81,77050.66,0.0,-0.99546,1e-05,0.54896]
[1777617930645,52.81,77049.2,0.0,-0.99547,1e-05,0.54799]
[1777617936242,52.81,77050.5,0.0,-0.99547,1e-05,0.54742]
[1777617939957,52.81,77050.45,0.0,-0.99547,1e-05,0.54739]
[1777617940076,52.81,77050.45,0.0,-0.99547,1e-05,0.54739]
[1777617940359,52.81,77050.26,0.0,-0.99547,1e-05,0.54726]
[1777617940575,52.81,77050.26,0.0,-0.99547,1e-05,0.54726]
[1777617941277,52.81,77050.5,0.0,-0.99547,1e-05,0.54742]
[1777617946312,52.81,77048.43,0.0,-0.99548,1e-05,0.54606]
[1777617949333,52.81,77039.1,0.0,-0.99554,1e-05,0.53993]
[1777617950411,52.81,77039.1,0.0,-0.99554,1e-05,0.53993]
[1777617950581,52.81,77039.1,0.0,-0.99554,1e-05,0.53993]
[1777617950680,52.81,77044.98,0.0,-0.9955,1e-05,0.54378]
[1777617951348,52.81,77047.4,0.0,-0.99549,1e-05,0.54538]
[1777617956383,52.81,77047.51,0.0,-0.99549,1e-05,0.54545]
[1777617957562,52.81,77047.51,0.0,-0.99549,1e-05,0.54545]
[1777617957576,52.81,77047.51,0.0,-0.99549,1e-05,0.54545]
[1777617957859,52.81,77047.51,0.0,-0.99549,1e-05,0.54545]
[1777617958080,52.81,77047.51,0.0,-0.99549,1e-05,0.54545]
[1777617957903,52.81,77046.58,0.0,-0.9955,1e-05,0.54484]
[1777617963433,52.81,77044.45,0.0,-0.99551,1e-05,0.54343]
[1777617964440,52.81,77042.3,0.0,-0.99552,1e-05,0.54202]
[1777617965447,52.81,77039.63,0.0,-0.99554,1e-05,0.54027]
[1777617966454,52.81,77034.7,0.0,-0.99557,1e-05,0.53706]
[1777617967461,52.81,77031.92,0.0,-0.99558,1e-05,0.53525]
[1777617968468,52.81,77025.23,0.0,-0.99562,1e-05,0.53093]
[1777617969475,52.81,77022.04,0.0,-0.99564,1e-05,0.52887]
[1777617970481,52.81,77020.13,0.0,-0.99565,1e-05,0.52765]
[1777617971489,52.81,77013.15,0.0,-0.99569,1e-05,0.52319]
[1777617973504,52.81,77012.04,0.0,-0.9957,1e-05,0.52248]
[1777617978541,52.81,77011.23,0.0,-0.9957,1e-05,0.52197]
[1777617981169,52.81,77010.51,0.0,-0.99571,1e-05,0.52151]
[1777617981325,52.81,77010.41,0.0,-0.99571,1e-05,0.52145]
[1777617986597,52.81,77010.88,0.0,-0.99571,1e-05,0.52175]
[1777617987593,52.81,77010.88,0.0,-0.99571,1e-05,0.52175]
[1777617987826,52.81,77010.88,0.0,-0.99571,1e-05,0.52175]
[1777617987854,52.81,77010.17,0.0,-0.99571,1e-05,0.5213]
[1777617988258,52.81,77010.17,0.0,-0.99571,1e-05,0.5213]
[1777617988324,52.81,77010.17,0.0,-0.99571,1e-05,0.5213]
[1777617989617,52.81,77012.62,0.0,-0.9957,1e-05,0.52285]
[1777617994889,52.81,77012.65,0.0,-0.99571,1e-05,0.5215]
[1777617995074,52.81,77012.65,0.0,-0.99571,1e-05,0.5215]
[1777617995482,52.81,77012.79,0.0,-0.99571,1e-05,0.52158]
[1777617995578,52.81,77012.79,0.0,-0.99571,1e-05,0.52158]
[1777617995660,52.81,77012.18,0.0,-0.99571,1e-05,0.5212]
[1777618000097,52.81,77013.69,0.0,-0.9957,1e-05,0.52216]
[1777618000183,52.81,77004.78,0.0,-0.99575,1e-05,0.51652]
[1777618000325,52.81,77004.78,0.0,-0.99575,1e-05,0.51652]
[1777618000695,52.81,77001.31,0.0,-0.99577,1e-05,0.51434]
[1777618001702,52.81,77000.42,0.0,-0.99578,1e-05,0.51378]
[1777618002708,52.81,76997.89,0.0,-0.99579,1e-05,0.5122]
[1777618006503,52.81,76997.36,0.0,-0.99579,1e-05,0.51187]
[1777618006577,52.81,76997.36,0.0,-0.99579,1e-05,0.51187]
[1777618008084,52.81,76996.9,0.0,-0.9958,1e-05,0.51158]
[1777618008179,52.81,76997.7,0.0,-0.99579,1e-05,0.51208]
[1777618008325,52.81,76997.7,0.0,-0.99579,1e-05,0.51208]
[1777618013790,52.81,76998.67,0.0,-0.99579,1e-05,0.51269]
[1777618015837,52.81,76998.42,0.0,-0.99579,1e-05,0.51253]
[1777618016075,52.81,76998.42,0.0,-0.99579,1e-05,0.51253]
[1777618021847,52.81,76998.05,0.0,-0.99579,1e-05,0.5123]
[1777618024528,52.81,76997.28,0.0,-0.99579,1e-05,0.51182]
[1777618024577,52.81,76997.28,0.0,-0.99579,1e-05,0.51182]
[1777618025302,52.81,76996.64,0.0,-0.9958,1e-05,0.51142]
[1777618025325,52.81,76996.64,0.0,-0.9958,1e-05,0.51142]
[1777618025875,52.81,76997.12,0.0,-0.9958,1e-05,0.51172]
[1777618030911,52.81,76996.64,0.0,-0.9958,1e-05,0.51142]
[1777618034938,52.81,76983.83,0.0,-0.99587,1e-05,0.50347]
[1777618035945,52.81,76982.4,0.0,-0.99588,1e-05,0.50259]
[1777618036269,52.81,76982.4,0.0,-0.99588,1e-05,0.50259]
[1777618036327,52.81,76982.4,0.0,-0.99588,1e-05,0.50259]
[1777618037561,52.81,76982.01,0.0,-0.99588,1e-05,0.50235]
[1777618037574,52.81,76982.01,0.0,-0.99588,1e-05,0.50235]
[1777618037959,52.81,76986.91,0.0,-0.99585,1e-05,0.50537]
[1777618041954,52.81,76987.59,0.0,-0.99585,1e-05,0.50579]
[1777618042079,52.81,76987.59,0.0,-0.99585,1e-05,0.50579]
[1777618048029,52.81,76987.1,0.0,-0.99585,1e-05,0.50549]
[1777618048917,52.81,76987.1,0.0,-0.99585,1e-05,0.50549]
[1777618049075,52.81,76987.1,0.0,-0.99585,1e-05,0.50549]
[1777618049088,52.81,76981.99,0.0,-0.99588,1e-05,0.50234]
[1777618049317,52.81,76981.99,0.0,-0.99588,1e-05,0.50234]
[1777618049325,52.81,76981.99,0.0,-0.99588,1e-05,0.50234]
[1777618050043,52.81,76980.75,0.0,-0.99589,1e-05,0.50158]
[1777618055209,52.81,76980.52,0.0,-0.9959,1e-05,0.5001]
[1777618055326,52.81,76979.11,0.0,-0.99591,1e-05,0.49924]
[1777618056085,52.81,76976.75,0.0,-0.99592,1e-05,0.49779]
[1777618059720,52.81,76976.53,0.0,-0.99592,1e-05,0.49766]
[1777618059829,52.81,76976.53,0.0,-0.99592,1e-05,0.49766]
[1777618060113,52.81,76982.31,0.0,-0.99589,1e-05,0.5012]
[1777618060450,52.81,76982.31,0.0,-0.99589,1e-05,0.5012]
[1777618060577,52.81,76982.31,0.0,-0.99589,1e-05,0.5012]
[1777618061080,52.81,76982.31,0.0,-0.99589,1e-05,0.5012]
[1777618061120,52.81,76985.44,0.0,-0.99587,1e-05,0.50312]
[1777618061329,52.81,76985.44,0.0,-0.99587,1e-05,0.50312]
[1777618067162,52.81,76985.19,0.0,-0.99587,1e-05,0.50297]
[1777618071424,52.81,76984.87,0.0,-0.99588,1e-05,0.50277]
[1777618071575,52.81,76984.87,0.0,-0.99588,1e-05,0.50277]
[1777618072642,52.81,76984.87,0.0,-0.99588,1e-05,0.50277]
[1777618072825,52.81,76984.87,0.0,-0.99588,1e-05,0.50277]
[1777618073205,52.81,76984.92,0.0,-0.99588,1e-05,0.5028]
[1777618074896,52.81,76985.74,0.0,-0.99587,1e-05,0.50331]
[1777618075074,52.81,76985.74,0.0,-0.99587,1e-05,0.50331]
[1777618075219,52.81,76985.17,0.0,-0.99587,1e-05,0.50296]
[1777618080256,52.81,76984.3,0.0,-0.99588,1e-05,0.50242]
[1777618082009,52.81,76983.57,0.0,-0.99588,1e-05,0.50197]
[1777618087305,52.81,76982.7,0.0,-0.99589,1e-05,0.50144]
[1777618092362,52.81,76982.38,0.0,-0.99589,1e-05,0.50124]
[1777618092576,52.81,76982.38,0.0,-0.99589,1e-05,0.50124]
[1777618092662,52.81,76980.66,0.0,-0.9959,1e-05,0.50019]
[1777618097375,52.81,76978.47,0.0,-0.99591,1e-05,0.49885]
[1777618098382,52.81,76976.7,0.0,-0.99592,1e-05,0.49776]
[1777618103417,52.81,76975.06,0.0,-0.99593,1e-05,0.49676]
[1777618104424,52.81,76971.14,0.0,-0.99595,1e-05,0.49438]
[1777618108384,52.81,76970.55,0.0,-0.99595,1e-05,0.49402]
[1777618108452,52.81,76960.07,0.0,-0.99601,1e-05,0.4877]
[1777618109459,52.81,76958.8,0.0,-0.99602,1e-05,0.48694]
[1777618110466,52.81,76964.81,0.0,-0.99599,1e-05,0.49055]
[1777618111718,52.81,76964.81,0.0,-0.99599,1e-05,0.49055]
[1777618111813,52.81,76967.54,0.0,-0.99598,1e-05,0.49088]
[1777618113487,52.81,76969.16,0.0,-0.99597,1e-05,0.49186]
[1777618117515,52.81,76966.96,0.0,-0.99599,1e-05,0.49053]
[1777618121827,52.81,76966.62,0.0,-0.99599,1e-05,0.49033]
[1777618123519,52.81,76965.36,0.0,-0.99599,1e-05,0.48957]
[1777618123576,52.81,76965.36,0.0,-0.99599,1e-05,0.48957]
[1777618123657,52.81,76964.09,0.0,-0.996,1e-05,0.4888]
[1777618127069,52.81,76964.94,0.0,-0.996,1e-05,0.48932]
[1777618127076,52.81,76964.94,0.0,-0.996,1e-05,0.48932]
[1777618131613,52.81,76970.01,0.0,-0.99597,1e-05,0.49237]
[1777618133009,52.81,76970.01,0.0,-0.99597,1e-05,0.49237]
[1777618133081,52.81,76970.01,0.0,-0.99597,1e-05,0.49237]
[1777618133182,52.81,76970.42,0.0,-0.99597,1e-05,0.49262]
[1777618136167,52.81,76969.02,0.0,-0.99597,1e-05,0.49178]
[1777618136325,52.81,76969.02,0.0,-0.99597,1e-05,0.49178]
[1777618137655,52.81,76970.56,0.0,-0.99597,1e-05,0.49271]
[1777618142875,52.81,76969.07,0.0,-0.99597,1e-05,0.49181]
[1777618143075,52.81,76969.07,0.0,-0.99597,1e-05,0.49181]
[1777618144492,52.81,76968.15,0.0,-0.99598,1e-05,0.49125]
[1777618144587,52.81,76968.15,0.0,-0.99598,1e-05,0.49125]
[1777618144705,52.81,76967.61,0.0,-0.99598,1e-05,0.49092]
[1777618149741,52.81,76970.05,0.0,-0.99597,1e-05,0.4924]
[1777618152142,52.81,76969.62,0.0,-0.99597,1e-05,0.49214]
[1777618152329,52.81,76969.62,0.0,-0.99597,1e-05,0.49214]
[1777618157557,52.81,76969.81,0.0,-0.99597,1e-05,0.49225]
[1777618157575,52.81,76969.81,0.0,-0.99597,1e-05,0.49225]
[1777618157797,52.81,76963.45,0.0,-0.996,1e-05,0.48842]
[1777618158804,52.81,76960.49,0.0,-0.99602,1e-05,0.48664]
[1777618160635,52.81,76961.27,0.0,-0.99602,1e-05,0.48711]
[1777618160827,52.81,76961.27,0.0,-0.99602,1e-05,0.48711]
[1777618162539,52.81,76960.94,0.0,-0.99602,1e-05,0.48691]
[1777618162575,52.81,76960.94,0.0,-0.99602,1e-05,0.48691]
[1777618162832,52.81,76961.21,0.0,-0.99602,1e-05,0.48708]
[1777618165853,52.81,76971.71,0.0,-0.99596,1e-05,0.4934]
[1777618166522,52.81,76971.71,0.0,-0.99596,1e-05,0.4934]
[1777618166576,52.81,76971.71,0.0,-0.99596,1e-05,0.4934]
[1777618166860,52.81,76970.61,0.0,-0.99597,1e-05,0.49274]
[1777618169555,52.81,76970.76,0.0,-0.99596,1e-05,0.49283]
[1777618169580,52.81,76970.76,0.0,-0.99596,1e-05,0.49283]
[1777618171224,52.81,76970.7,0.0,-0.99596,1e-05,0.49279]
[1777618171326,52.81,76970.7,0.0,-0.99596,1e-05,0.49279]
[1777618171326,52.81,76971.61,0.0,-0.99597,1e-05,0.49202]
[1777618171894,52.81,76971.15,0.0,-0.99597,1e-05,0.49175]
[1777618176930,52.81,76970.53,0.0,-0.99598,1e-05,0.49137]
[1777618178023,52.81,76970.53,0.0,-0.99598,1e-05,0.49137]
[1777618178079,52.81,76970.53,0.0,-0.99598,1e-05,0.49137]
[1777618182118,52.81,76970.43,0.0,-0.99598,1e-05,0.49131]
[1777618182325,52.81,76970.43,0.0,-0.99598,1e-05,0.49131]
[1777618182174,52.81,76971.88,0.0,-0.99597,1e-05,0.49219]
[1777618182972,52.81,76974.31,0.0,-0.99596,1e-05,0.49366]
[1777618185693,52.81,76975.05,0.0,-0.99595,1e-05,0.49411]
[1777618185831,52.81,76975.05,0.0,-0.99595,1e-05,0.49411]
[1777618188016,52.81,76971.95,0.0,-0.99597,1e-05,0.49223]
[1777618188991,52.81,76971.95,0.0,-0.99597,1e-05,0.49223]
[1777618189080,52.81,76971.95,0.0,-0.99597,1e-05,0.49223]
[1777618189174,52.81,76965.9,0.0,-0.996,1e-05,0.48858]
[1777618190023,52.81,76963.4,0.0,-0.99601,1e-05,0.48708]
[1777618192037,52.81,76961.65,0.0,-0.99602,1e-05,0.48603]
[1777618192613,52.81,76961.65,0.0,-0.99602,1e-05,0.48603]
[1777618192827,52.81,76961.65,0.0,-0.99602,1e-05,0.48603]
[1777618198079,52.81,76961.07,0.0,-0.99603,1e-05,0.48569]
[1777618199461,52.81,76960.68,0.0,-0.99603,1e-05,0.48545]
[1777618199575,52.81,76960.68,0.0,-0.99603,1e-05,0.48545]
[1777618200093,52.81,76961.05,0.0,-0.99603,1e-05,0.48567]
[1777618202107,52.81,76958.02,0.0,-0.99604,1e-05,0.48386]
[1777618203785,52.81,76957.97,0.0,-0.99604,1e-05,0.48383]
[1777618203826,52.81,76957.97,0.0,-0.99604,1e-05,0.48383]
[1777618207142,52.81,76959.74,0.0,-0.99603,1e-05,0.48489]
[1777618207531,52.81,76959.74,0.0,-0.99603,1e-05,0.48489]
[1777618207578,52.81,76959.74,0.0,-0.99603,1e-05,0.48489]
[1777618208148,52.81,76964.15,0.0,-0.99601,1e-05,0.48753]
[1777618209156,52.81,76965.3,0.0,-0.996,1e-05,0.48822]
[1777618210580,52.81,76966.03,0.0,-0.996,1e-05,0.48866]
[1777618210826,52.81,76966.03,0.0,-0.996,1e-05,0.48866]
[1777618213118,52.81,76966.72,0.0,-0.996,1e-05,0.48907]
[1777618213184,52.81,76967.76,0.0,-0.99599,1e-05,0.4897]
[1777618214190,52.81,76971.78,0.0,-0.99597,1e-05,0.49213]
[1777618215198,52.81,76974.93,0.0,-0.99595,1e-05,0.49403]
[1777618219226,52.81,76967.76,0.0,-0.99599,1e-05,0.4897]
[1777618220234,52.81,76961.77,0.0,-0.99602,1e-05,0.4861]
[1777618221770,52.81,76961.17,0.0,-0.99603,1e-05,0.48574]
[1777618221830,52.81,76961.17,0.0,-0.99603,1e-05,0.48574]
[1777618224262,52.81,76959.68,0.0,-0.99604,1e-05,0.48485]
[1777618225152,52.81,76959.68,0.0,-0.99604,1e-05,0.48485]
[1777618225272,52.81,76944.07,0.0,-0.99612,1e-05,0.47561]
[1777618226278,52.81,76927.79,0.0,-0.9962,1e-05,0.46613]
[1777618227285,52.81,76928.51,0.0,-0.9962,1e-05,0.46654]
[1777618227828,52.81,76928.51,0.0,-0.9962,1e-05,0.46654]
[1777618228291,52.81,76928.34,0.0,-0.9962,1e-05,0.46644]
[1777618230306,52.81,76919.59,0.0,-0.99625,1e-05,0.46141]
[1777618231313,52.81,76915.07,0.0,-0.99628,1e-05,0.45758]
[1777618232320,52.81,76910.1,0.0,-0.9963,1e-05,0.45476]
[1777618233327,52.81,76908.09,0.0,-0.99631,1e-05,0.45362]
[1777618233459,52.81,76908.09,0.0,-0.99631,1e-05,0.45362]
[1777618234334,52.81,76905.91,0.0,-0.99633,1e-05,0.4524]
[1777618236348,52.81,76902.96,0.0,-0.99634,1e-05,0.45074]
[1777618237280,52.81,76902.96,0.0,-0.99634,1e-05,0.45074]
[1777618237355,52.81,76871.93,0.0,-0.99649,0.0,0.4336]
[1777618238362,52.81,76863.72,0.0,-0.99653,0.0,0.42916]
[1777618239369,52.81,76871.51,0.0,-0.9965,0.0,0.43337]
[1777618240376,52.81,76880.88,0.0,-0.99645,0.0,0.43849]
[1777618241383,52.81,76884.55,0.0,-0.99643,0.0,0.4405]
[1777618243294,52.81,76884.94,0.0,-0.99643,0.0,0.44072]
[1777618243329,52.81,76884.94,0.0,-0.99643,0.0,0.44072]
[1777618243397,52.81,76883.37,0.0,-0.99644,0.0,0.43985]
[1777618244404,52.81,76880.53,0.0,-0.99645,0.0,0.43829]
[1777618245411,52.81,76879.22,0.0,-0.99646,0.0,0.43758]
[1777618246418,52.81,76877.17,0.0,-0.99647,0.0,0.43646]
[1777618247328,52.81,76877.17,0.0,-0.99647,0.0,0.43646]
[1777618247425,52.81,76879.55,0.0,-0.99646,0.0,0.43776]
[1777618248432,52.81,76884.5,0.0,-0.99643,0.0,0.44048]
[1777618249439,52.81,76883.2,0.0,-0.99644,0.0,0.43976]
[1777618250446,52.81,76880.89,0.0,-0.99645,0.0,0.43849]
[1777618251458,52.81,76882.05,0.0,-0.99644,0.0,0.43913]
[1777618253337,52.81,76882.05,0.0,-0.99644,0.0,0.43913]
[1777618253428,52.81,76882.92,0.0,-0.99644,0.0,0.43961]
[1777618253467,52.81,76887.86,0.0,-0.99642,0.0,0.44233]
[1777618255481,52.81,76890.9,0.0,-0.9964,0.0,0.44401]
[1777618257495,52.81,76893.79,0.0,-0.99639,0.0,0.44561]
[1777618259509,52.81,76900.99,0.0,-0.99635,1e-05,0.44963]
[1777618260516,52.81,76904.58,0.0,-0.99633,1e-05,0.45165]
[1777618262530,52.81,76900.35,0.0,-0.99635,1e-05,0.44927]
[1777618263925,52.81,76900.35,0.0,-0.99635,1e-05,0.44927]
[1777618264324,52.81,76900.35,0.0,-0.99635,1e-05,0.44927]
[1777618264357,52.81,76897.76,0.0,-0.99637,0.0,0.44783]
[1777618264544,52.81,76900.06,0.0,-0.99636,1e-05,0.44911]
[1777618265551,52.81,76899.02,0.0,-0.99636,1e-05,0.44853]
[1777618266558,52.81,76891.63,0.0,-0.9964,0.0,0.44441]
[1777618267565,52.81,76886.28,0.0,-0.99642,0.0,0.44146]
[1777618268572,52.81,76888.22,0.0,-0.99641,0.0,0.44253]
[1777618269579,52.81,76891.2,0.0,-0.9964,0.0,0.44418]
[1777618272857,52.81,76890.9,0.0,-0.9964,0.0,0.44401]
[1777618273074,52.81,76890.9,0.0,-0.9964,0.0,0.44401]
[1777618273158,52.81,76889.24,0.0,-0.99641,0.0,0.44309]
[1777618273607,52.81,76887.57,0.0,-0.99642,0.0,0.44217]
[1777618276654,52.81,76888.3,0.0,-0.99641,0.0,0.44257]
[1777618276833,52.81,76888.3,0.0,-0.99641,0.0,0.44257]
[1777618281369,52.81,76887.77,0.0,-0.99642,0.0,0.44228]
[1777618281576,52.81,76888.55,0.0,-0.99641,0.0,0.44271]
[1777618282257,52.81,76889.96,0.0,-0.99641,0.0,0.44349]
[1777618282670,52.81,76895.68,0.0,-0.99638,0.0,0.44667]
[1777618284139,52.81,76895.68,0.0,-0.99638,0.0,0.44667]
[1777618284186,52.81,76895.58,0.0,-0.99638,0.0,0.44661]
[1777618285211,52.81,76895.58,0.0,-0.99638,0.0,0.44661]
[1777618285327,52.81,76895.58,0.0,-0.99638,0.0,0.44661]
[1777618287705,52.81,76889.23,0.0,-0.99641,0.0,0.44309]
[1777618288712,52.81,76884.87,0.0,-0.99643,0.0,0.44068]
[1777618289719,52.81,76864.48,0.0,-0.99653,0.0,0.42957]
[1777618290726,52.81,76867.62,0.0,-0.99651,0.0,0.43127]
[1777618291733,52.81,76874.51,0.0,-0.99649,0.0,0.4338]
[1777618292740,52.81,76878.41,0.0,-0.99647,0.0,0.43593]
[1777618295763,52.81,76882.75,0.0,-0.99645,0.0,0.4383]
[1777618296886,52.81,76882.75,0.0,-0.99645,0.0,0.4383]
[1777618297075,52.81,76882.75,0.0,-0.99645,0.0,0.4383]
[1777618298403,52.81,76882.25,0.0,-0.99645,0.0,0.43803]
[1777618298444,52.81,76881.91,0.0,-0.99645,0.0,0.43784]
[1777618298576,52.81,76881.91,0.0,-0.99645,0.0,0.43784]
[1777618300798,52.81,76884.97,0.0,-0.99644,0.0,0.43952]
[1777618301805,52.81,76889.0,0.0,-0.99642,0.0,0.44174]
[1777618302812,52.81,76891.94,0.0,-0.99641,0.0,0.44337]
[1777618303819,52.81,76894.2,0.0,-0.99639,0.0,0.44462]
[1777618306420,52.81,76894.31,0.0,-0.99639,0.0,0.44468]
[1777618306434,52.81,76896.71,0.0,-0.99638,0.0,0.44601]
[1777618306581,52.81,76896.71,0.0,-0.99638,0.0,0.44601]
[1777618306840,52.81,76900.28,0.0,-0.99636,0.0,0.448]
[1777618311073,52.81,76901.1,0.0,-0.99636,1e-05,0.44846]
[1777618311326,52.81,76901.1,0.0,-0.99636,1e-05,0.44846]
[1777618315268,52.81,76901.47,0.0,-0.99636,1e-05,0.44867]
[1777618315324,52.81,76901.47,0.0,-0.99636,1e-05,0.44867]
[1777618315425,52.81,76901.56,0.0,-0.99636,1e-05,0.44872]
[1777618316911,52.81,76899.31,0.0,-0.99637,0.0,0.44746]
[1777618318442,52.81,76899.31,0.0,-0.99637,0.0,0.44746]
[1777618318576,52.81,76899.65,0.0,-0.99637,0.0,0.44765]
[1777618319933,52.81,76901.75,0.0,-0.99636,1e-05,0.44883]
[1777618324867,52.81,76900.3,0.0,-0.99636,0.0,0.44801]
[1777618325076,52.81,76900.3,0.0,-0.99636,0.0,0.44801]
[1777618327447,52.81,76901.38,0.0,-0.99636,1e-05,0.44862]
[1777618327575,52.81,76903.27,0.0,-0.99635,1e-05,0.44968]
[1777618327990,52.81,76904.99,0.0,-0.99634,1e-05,0.45064]
[1777618328997,52.81,76914.26,0.0,-0.99629,1e-05,0.45587]
[1777618330006,52.81,76914.66,0.0,-0.99629,1e-05,0.4561]
[1777618331021,52.81,76914.66,0.0,-0.99629,1e-05,0.4561]
[1777618331075,52.81,76914.66,0.0,-0.99629,1e-05,0.4561]
[1777618336046,52.81,76909.29,0.0,-0.99632,1e-05,0.45306]
[1777618337053,52.81,76906.5,0.0,-0.99633,1e-05,0.45149]
[1777618339886,52.81,76905.94,0.0,-0.99634,1e-05,0.45117]
[1777618340076,52.81,76905.94,0.0,-0.99634,1e-05,0.45117]
[1777618342016,52.81,76907.11,0.0,-0.99633,1e-05,0.45183]
[1777618342076,52.81,76907.11,0.0,-0.99633,1e-05,0.45183]
[1777618342087,52.81,76907.18,0.0,-0.99633,1e-05,0.45187]
[1777618346115,52.81,76910.75,0.0,-0.99631,1e-05,0.45388]
[1777618346973,52.81,76910.75,0.0,-0.99631,1e-05,0.45388]
[1777618347074,52.81,76910.75,0.0,-0.99631,1e-05,0.45388]
[1777618349137,52.81,76912.99,0.0,-0.9963,1e-05,0.45515]
[1777618350143,52.81,76915.65,0.0,-0.99629,1e-05,0.45666]
[1777618353439,52.81,76914.92,0.0,-0.9963,1e-05,0.455]
[1777618353579,52.81,76914.81,0.0,-0.9963,1e-05,0.45494]
[1777618353624,52.81,76914.81,0.0,-0.9963,1e-05,0.45494]
[1777618353829,52.81,76914.81,0.0,-0.9963,1e-05,0.45494]
[1777618354172,52.81,76914.49,0.0,-0.9963,1e-05,0.45476]
[1777618357193,52.81,76911.43,0.0,-0.99632,1e-05,0.45303]
[1777618359232,52.81,76912.67,0.0,-0.99631,1e-05,0.45373]
[1777618359325,52.81,76912.67,0.0,-0.99631,1e-05,0.45373]
[1777618360215,52.81,76919.47,0.0,-0.99628,1e-05,0.45758]
[1777618361411,52.81,76919.47,0.0,-0.99628,1e-05,0.45758]
[1777618361434,52.81,76921.86,0.0,-0.99626,1e-05,0.45894]
[1777618361575,52.81,76921.86,0.0,-0.99626,1e-05,0.45894]
[1777618362915,52.81,76922.44,0.0,-0.99626,1e-05,0.45927]
[1777618363075,52.81,76922.44,0.0,-0.99626,1e-05,0.45927]
[1777618363236,52.81,76922.21,0.0,-0.99626,1e-05,0.45914]
[1777618368271,52.81,76921.31,0.0,-0.99627,1e-05,0.45863]
[1777618371382,52.81,76922.39,0.0,-0.99626,1e-05,0.45924]
[1777618371577,52.81,76922.39,0.0,-0.99626,1e-05,0.45924]
[1777618373305,52.81,76929.04,0.0,-0.99623,1e-05,0.46305]
[1777618373852,52.81,76929.04,0.0,-0.99623,1e-05,0.46305]
[1777618374074,52.81,76929.04,0.0,-0.99623,1e-05,0.46305]
[1777618374313,52.81,76931.91,0.0,-0.99621,1e-05,0.46471]
[1777618376327,52.81,76934.77,0.0,-0.9962,1e-05,0.46636]
[1777618377334,52.81,76937.53,0.0,-0.99618,1e-05,0.46795]
[1777618378646,52.81,76937.5,0.0,-0.99618,1e-05,0.46794]
[1777618378829,52.81,76937.5,0.0,-0.99618,1e-05,0.46794]
[1777618379111,52.81,76937.5,0.0,-0.99618,1e-05,0.46794]
[1777618379324,52.81,76937.5,0.0,-0.99618,1e-05,0.46794]
[1777618379348,52.81,76937.64,0.0,-0.99618,1e-05,0.46802]
[1777618381362,52.81,76941.3,0.0,-0.99616,1e-05,0.47014]
[1777618384383,52.81,76947.27,0.0,-0.99613,1e-05,0.47363]
[1777618385390,52.81,76951.85,0.0,-0.99611,1e-05,0.47632]
[1777618386397,52.81,76955.02,0.0,-0.99609,1e-05,0.47819]
[1777618388411,52.81,76958.22,0.0,-0.99607,1e-05,0.48008]
[1777618389417,52.81,76960.35,0.0,-0.99606,1e-05,0.48135]
[1777618390481,52.81,76960.35,0.0,-0.99606,1e-05,0.48135]
[1777618390576,52.81,76960.35,0.0,-0.99606,1e-05,0.48135]
[1777618395460,52.81,76951.15,0.0,-0.99611,1e-05,0.47591]
[1777618396467,52.81,76948.21,0.0,-0.99613,1e-05,0.47418]
[1777618398666,52.81,76948.6,0.0,-0.99613,1e-05,0.47441]
[1777618398825,52.81,76948.6,0.0,-0.99613,1e-05,0.47441]
[1777618402564,52.81,76948.36,0.0,-0.99613,1e-05,0.47427]
[1777618402576,52.81,76948.36,0.0,-0.99613,1e-05,0.47427]
[1777618403362,52.81,76946.62,0.0,-0.99614,1e-05,0.47325]
[1777618403575,52.81,76946.62,0.0,-0.99614,1e-05,0.47325]
[1777618403516,52.81,76947.43,0.0,-0.99613,1e-05,0.47373]
[1777618405330,52.81,76947.63,0.0,-0.99613,1e-05,0.47384]
[1777618410565,52.81,76948.6,0.0,-0.99613,1e-05,0.47441]
[1777618415601,52.81,76948.54,0.0,-0.99614,1e-05,0.47309]
[1777618416608,52.81,76955.09,0.0,-0.9961,1e-05,0.47694]
[1777618417615,52.81,76958.79,0.0,-0.99608,1e-05,0.47913]
[1777618418622,52.81,76961.21,0.0,-0.99607,1e-05,0.48056]
[1777618418790,52.81,76961.21,0.0,-0.99607,1e-05,0.48056]
[1777618418825,52.81,76961.21,0.0,-0.99607,1e-05,0.48056]
[1777618422232,52.81,76962.4,0.0,-0.99606,1e-05,0.48127]
[1777618422326,52.81,76962.4,0.0,-0.99606,1e-05,0.48127]
[1777618422426,52.81,76967.94,0.0,-0.99603,1e-05,0.48457]
[1777618423366,52.81,76967.94,0.0,-0.99603,1e-05,0.48457]
[1777618423574,52.81,76967.94,0.0,-0.99603,1e-05,0.48457]
[1777618423594,52.81,76970.63,0.0,-0.99602,1e-05,0.48618]
[1777618427472,52.81,76970.03,0.0,-0.99602,1e-05,0.48582]
[1777618427577,52.81,76970.03,0.0,-0.99602,1e-05,0.48582]
[1777618427573,52.81,76964.63,0.0,-0.99605,1e-05,0.48259]
[1777618432720,52.81,76964.32,0.0,-0.99605,1e-05,0.48241]
[1777618437252,52.81,76965.9,0.0,-0.99604,1e-05,0.48335]
[1777618437325,52.81,76965.9,0.0,-0.99604,1e-05,0.48335]
[1777618438967,52.81,76965.85,0.0,-0.99604,1e-05,0.48332]
[1777618439075,52.81,76965.85,0.0,-0.99604,1e-05,0.48332]
[1777618439176,52.81,76965.88,0.0,-0.99604,1e-05,0.48334]
[1777618442431,52.81,76965.5,0.0,-0.99605,1e-05,0.48311]
[1777618442579,52.81,76965.5,0.0,-0.99605,1e-05,0.48311]
[1777618447276,52.81,76965.35,0.0,-0.99605,1e-05,0.48302]
[1777618447328,52.81,76965.35,0.0,-0.99605,1e-05,0.48302]
[1777618447435,52.81,76965.35,0.0,-0.99605,1e-05,0.48302]
[1777618447580,52.81,76965.35,0.0,-0.99605,1e-05,0.48302]
[1777618447639,52.81,76969.0,0.0,-0.99603,1e-05,0.4852]
[1777618449839,52.81,76965.4,0.0,-0.99605,1e-05,0.48305]
[1777618451853,52.81,76962.24,0.0,-0.99606,1e-05,0.48117]
[1777618452999,52.81,76962.24,0.0,-0.99606,1e-05,0.48117]
[1777618453073,52.81,76962.24,0.0,-0.99606,1e-05,0.48117]
[1777618458087,52.81,76961.49,0.0,-0.99607,1e-05,0.48073]
[1777618458332,52.81,76961.49,0.0,-0.99607,1e-05,0.48073]
[1777618459507,52.81,76961.29,0.0,-0.99607,1e-05,0.48061]
[1777618459577,52.81,76961.29,0.0,-0.99607,1e-05,0.48061]
[1777618459528,52.81,76959.89,0.0,-0.99608,1e-05,0.47978]
[1777618463267,52.81,76960.29,0.0,-0.99607,1e-05,0.48001]
[1777618463326,52.81,76960.29,0.0,-0.99607,1e-05,0.48001]
[1777618468973,52.81,76963.62,0.0,-0.99606,1e-05,0.48199]
[1777618473526,52.81,76962.17,0.0,-0.99607,1e-05,0.47983]
[1777618473574,52.81,76962.17,0.0,-0.99607,1e-05,0.47983]
[1777618474008,52.81,76965.68,0.0,-0.99605,1e-05,0.48191]
[1777618475131,52.81,76965.68,0.0,-0.99605,1e-05,0.48191]
[1777618475323,52.81,76965.68,0.0,-0.99605,1e-05,0.48191]
[1777618475425,52.81,76965.55,0.0,-0.99606,1e-05,0.48184]
[1777618477886,52.81,76966.49,0.0,-0.99605,1e-05,0.4824]
[1777618478081,52.81,76966.49,0.0,-0.99605,1e-05,0.4824]
[1777618478174,52.81,76971.21,0.0,-0.99603,1e-05,0.48521]
[1777618486093,52.81,76969.38,0.0,-0.99603,1e-05,0.48412]
[1777618491127,52.81,76972.59,0.0,-0.99602,1e-05,0.48604]
[1777618492101,52.81,76972.59,0.0,-0.99602,1e-05,0.48604]
[1777618492325,52.81,76972.59,0.0,-0.99602,1e-05,0.48604]
[1777618493697,52.81,76972.27,0.0,-0.99602,1e-05,0.48585]
[1777618493825,52.81,76972.31,0.0,-0.99602,1e-05,0.48587]
[1777618494148,52.81,76972.34,0.0,-0.99602,1e-05,0.48589]
[1777618497168,52.81,76969.09,0.0,-0.99604,1e-05,0.48395]
[1777618497841,52.81,76969.09,0.0,-0.99604,1e-05,0.48395]
[1777618498075,52.81,76969.09,0.0,-0.99604,1e-05,0.48395]
[1777618498175,52.81,76966.28,0.0,-0.99605,1e-05,0.48227]
[1777618499182,52.81,76969.39,0.0,-0.99603,1e-05,0.48413]
[1777618500546,52.81,76969.39,0.0,-0.99603,1e-05,0.48413]
[1777618500573,52.81,76969.39,0.0,-0.99603,1e-05,0.48413]
[1777618500648,52.81,76973.83,0.0,-0.99601,1e-05,0.48678]
[1777618501324,52.81,76973.83,0.0,-0.99601,1e-05,0.48678]
[1777618501574,52.81,76973.83,0.0,-0.99601,1e-05,0.48678]
[1777618501671,52.81,76973.16,0.0,-0.99601,1e-05,0.48638]
[1777618503217,52.81,76975.77,0.0,-0.996,1e-05,0.48795]
[1777618506575,52.81,76976.59,0.0,-0.996,1e-05,0.48844]
[1777618506825,52.81,76977.69,0.0,-0.99599,1e-05,0.4891]
[1777618508249,52.81,76983.6,0.0,-0.99596,1e-05,0.49268]
[1777618510262,52.81,76989.39,0.0,-0.99593,1e-05,0.4962]
[1777618511269,52.81,76995.46,0.0,-0.99589,1e-05,0.49991]
[1777618513282,52.81,76995.39,0.0,-0.99589,1e-05,0.49987]
[1777618515380,52.81,76995.47,0.0,-0.99589,1e-05,0.49992]
[1777618515576,52.81,76995.47,0.0,-0.99589,1e-05,0.49992]
[1777618516304,52.81,77000.26,0.0,-0.99586,1e-05,0.50286]
[1777618518318,52.81,77009.79,0.0,-0.99581,1e-05,0.50877]
[1777618520337,52.81,77010.47,0.0,-0.99581,1e-05,0.50919]
[1777618520574,52.81,77010.47,0.0,-0.99581,1e-05,0.50919]
[1777618520675,52.81,77010.58,0.0,-0.99581,1e-05,0.50926]
[1777618522778,52.81,77011.26,0.0,-0.9958,1e-05,0.50969]
[1777618522825,52.81,77011.26,0.0,-0.9958,1e-05,0.50969]
[1777618526374,52.81,77014.13,0.0,-0.99579,1e-05,0.51148]
[1777618527498,52.81,77014.13,0.0,-0.99579,1e-05,0.51148]
[1777618527574,52.81,77014.13,0.0,-0.99579,1e-05,0.51148]
[1777618529698,52.81,77014.07,0.0,-0.99579,1e-05,0.51144]
[1777618529826,52.81,77014.04,0.0,-0.99579,1e-05,0.51142]
[1777618530401,52.81,77015.18,0.0,-0.99578,1e-05,0.51214]
[1777618531409,52.81,77016.34,0.0,-0.99578,1e-05,0.5115]
[1777618532368,52.81,77016.34,0.0,-0.99578,1e-05,0.5115]
[1777618532576,52.81,77016.34,0.0,-0.99578,1e-05,0.5115]
[1777618538458,52.81,77018.28,0.0,-0.99577,1e-05,0.51272]
[1777618540472,52.81,77028.07,0.0,-0.99572,1e-05,0.51889]
[1777618541478,52.81,77034.72,0.0,-0.99568,1e-05,0.52311]
[1777618542486,52.81,77037.37,0.0,-0.99566,1e-05,0.52481]
[1777618542934,52.81,77037.37,0.0,-0.99566,1e-05,0.52481]
[1777618543079,52.81,77037.37,0.0,-0.99566,1e-05,0.52481]
[1777618548654,52.81,77036.24,0.0,-0.99567,1e-05,0.52409]
[1777618548830,52.81,77035.08,0.0,-0.99568,1e-05,0.52334]
[1777618550536,52.81,77033.37,0.0,-0.99569,1e-05,0.52225]
[1777618550579,52.81,77033.37,0.0,-0.99569,1e-05,0.52225]
[1777618554291,52.81,77031.63,0.0,-0.9957,1e-05,0.52115]
[1777618554325,52.81,77031.63,0.0,-0.9957,1e-05,0.52115]
[1777618554570,52.81,77031.2,0.0,-0.9957,1e-05,0.52087]
[1777618555298,52.81,77031.2,0.0,-0.9957,1e-05,0.52087]
[1777618555330,52.81,77031.2,0.0,-0.9957,1e-05,0.52087]
[1777618560612,52.81,77031.11,0.0,-0.9957,1e-05,0.52082]
[1777618562626,52.81,77037.21,0.0,-0.99566,1e-05,0.52471]
[1777618565619,52.81,77037.63,0.0,-0.99566,1e-05,0.52497]
[1777618565647,52.81,77038.29,0.0,-0.99566,1e-05,0.5254]
[1777618565827,52.81,77038.29,0.0,-0.99566,1e-05,0.5254]
[1777618570688,52.81,77046.67,0.0,-0.99561,1e-05,0.53079]
[1777618571694,52.81,77047.17,0.0,-0.99561,1e-05,0.53111]
[1777618572701,52.81,77044.52,0.0,-0.99562,1e-05,0.5294]
[1777618574715,52.81,77046.87,0.0,-0.99561,1e-05,0.53091]
[1777618579750,52.81,77046.8,0.0,-0.99561,1e-05,0.53087]
[1777618580757,52.81,77044.48,0.0,-0.99562,1e-05,0.52937]
[1777618582784,52.81,77047.02,0.0,-0.99561,1e-05,0.53101]
[1777618583082,52.81,77047.02,0.0,-0.99561,1e-05,0.53101]
[1777618583778,52.81,77052.74,0.0,-0.99557,1e-05,0.53472]
[1777618585792,52.81,77054.99,0.0,-0.99556,1e-05,0.53618]
[1777618586599,52.81,77054.99,0.0,-0.99556,1e-05,0.53618]
[1777618586799,52.81,77061.0,0.0,-0.99552,1e-05,0.54011]
[1777618587806,52.81,77065.13,0.0,-0.9955,1e-05,0.54282]
[1777618592841,52.81,77062.67,0.0,-0.99552,1e-05,0.53978]
[1777618596869,52.81,77065.67,0.0,-0.99551,1e-05,0.54175]
[1777618601503,52.81,77064.01,0.0,-0.99552,1e-05,0.54066]
[1777618601577,52.81,77064.01,0.0,-0.99552,1e-05,0.54066]
[1777618601586,52.81,77063.57,0.0,-0.99552,1e-05,0.54037]
[1777618601905,52.81,77065.88,0.0,-0.99551,1e-05,0.54189]
[1777618603998,52.81,77065.92,0.0,-0.99551,1e-05,0.54192]
[1777618604926,52.81,77077.31,0.0,-0.99544,1e-05,0.54945]
[1777618605933,52.81,77078.3,0.0,-0.99543,1e-05,0.55011]
[1777618607826,52.81,77078.3,0.0,-0.99543,1e-05,0.55011]
[1777618606940,52.81,77076.14,0.0,-0.99544,1e-05,0.54867]
[1777618607947,52.81,77072.48,0.0,-0.99547,1e-05,0.54625]
[1777618610970,52.81,77079.82,0.0,-0.99542,1e-05,0.55112]
[1777618613351,52.81,77079.48,0.0,-0.99542,1e-05,0.5509]
[1777618613706,52.81,77079.76,0.0,-0.99542,1e-05,0.55108]
[1777618614237,52.81,77079.76,0.0,-0.99542,1e-05,0.55108]
[1777618616016,52.81,77087.96,0.0,-0.99537,1e-05,0.55657]
[1777618617019,52.81,77089.86,0.0,-0.99536,1e-05,0.55785]
[1777618622054,52.81,77088.17,0.0,-0.99537,1e-05,0.55671]
[1777618623207,52.81,77088.17,0.0,-0.99537,1e-05,0.55671]
[1777618623308,52.81,77088.93,0.0,-0.99536,1e-05,0.55723]
[1777618624006,52.81,77088.93,0.0,-0.99536,1e-05,0.55723]
[1777618624419,52.81,77088.93,0.0,-0.99536,1e-05,0.55723]
[1777618630110,52.81,77085.71,0.0,-0.99538,1e-05,0.55506]
[1777618632137,52.81,77080.91,0.0,-0.99541,1e-05,0.55185]
[1777618636165,52.81,77079.57,0.0,-0.99542,1e-05,0.55096]
[1777618641199,52.81,77079.2,0.0,-0.99542,1e-05,0.55071]
[1777618646237,52.81,77080.83,0.0,-0.99541,1e-05,0.5518]
[1777618650265,52.81,77077.31,0.0,-0.99544,1e-05,0.54945]
[1777618652279,52.81,77077.8,0.0,-0.99544,1e-05,0.54834]
[1777618657314,52.81,77077.51,0.0,-0.99545,1e-05,0.54815]
[1777618662349,52.81,77076.59,0.0,-0.99545,1e-05,0.54753]
[1777618667390,52.81,77077.28,0.0,-0.99545,1e-05,0.54799]
[1777618672425,52.81,77077.35,0.0,-0.99545,1e-05,0.54804]
[1777618674439,52.81,77079.55,0.0,-0.99543,1e-05,0.5495]
[1777618679474,52.81,77080.17,0.0,-0.99543,1e-05,0.54991]
[1777618682495,52.81,77070.49,0.0,-0.99549,1e-05,0.5435]
[1777618683625,52.81,77070.49,0.0,-0.99549,1e-05,0.5435]
[1777618683829,52.81,77070.49,0.0,-0.99549,1e-05,0.5435]
[1777618683727,52.81,77060.5,0.0,-0.99555,1e-05,0.53695]
[1777618684509,52.81,77056.28,0.0,-0.99557,1e-05,0.5342]
[1777618685516,52.81,77058.3,0.0,-0.99556,1e-05,0.53551]
[1777618687530,52.81,77054.2,0.0,-0.99559,1e-05,0.53285]
[1777618689706,52.81,77053.61,0.0,-0.99559,1e-05,0.53247]
[1777618689826,52.81,77053.61,0.0,-0.99559,1e-05,0.53247]
[1777618689915,52.81,77053.66,0.0,-0.99559,1e-05,0.5325]
[1777618695588,52.81,77053.71,0.0,-0.99559,1e-05,0.53253]
[1777618700623,52.81,77053.07,0.0,-0.99559,1e-05,0.53212]
[1777618705658,52.81,77052.97,0.0,-0.99559,1e-05,0.53205]
[1777618709685,52.81,77055.43,0.0,-0.99558,1e-05,0.53365]
[1777618714720,52.81,77055.54,0.0,-0.99559,1e-05,0.53231]
[1777618719756,52.81,77053.66,0.0,-0.9956,1e-05,0.5311]
[1777618722777,52.81,77040.77,0.0,-0.99568,1e-05,0.52281]
[1777618723783,52.81,77029.75,0.0,-0.99574,1e-05,0.51582]
[1777618724791,52.81,77031.43,0.0,-0.99573,1e-05,0.51688]
[1777618725446,52.81,77031.43,0.0,-0.99573,1e-05,0.51688]
[1777618725574,52.81,77031.43,0.0,-0.99573,1e-05,0.51688]
[1777618725798,52.81,77029.16,0.0,-0.99574,1e-05,0.51545]
[1777618730833,52.81,77029.45,0.0,-0.99574,1e-05,0.51563]
[1777618735869,52.81,77030.15,0.0,-0.99574,1e-05,0.51607]
[1777618740575,52.81,77030.27,0.0,-0.99574,1e-05,0.51615]
[1777618744808,52.81,77030.24,0.0,-0.99574,1e-05,0.51613]
[1777618744829,52.81,77030.24,0.0,-0.99574,1e-05,0.51613]
[1777618744936,52.81,77029.23,0.0,-0.99574,1e-05,0.51549]
[1777618747957,52.81,77023.04,0.0,-0.99578,1e-05,0.5116]
[1777618752337,52.81,77021.26,0.0,-0.99579,1e-05,0.51049]
[1777618752575,52.81,77021.26,0.0,-0.99579,1e-05,0.51049]
[1777618756937,52.81,77022.29,0.0,-0.99578,1e-05,0.51113]
[1777618757074,52.81,77022.29,0.0,-0.99578,1e-05,0.51113]
[1777618758716,52.81,77022.35,0.0,-0.99578,1e-05,0.51117]
[1777618758825,52.81,77022.35,0.0,-0.99578,1e-05,0.51117]
[1777618758926,52.81,77022.34,0.0,-0.99578,1e-05,0.51116]
[1777618763039,52.81,77020.59,0.0,-0.99579,1e-05,0.51007]
[1777618763078,52.81,77020.59,0.0,-0.99579,1e-05,0.51007]
[1777618769105,52.81,77022.57,0.0,-0.99578,1e-05,0.51131]
[1777618772993,52.81,77022.57,0.0,-0.99579,1e-05,0.50995]
[1777618773078,52.81,77022.33,0.0,-0.99579,1e-05,0.5098]
[1777618773133,52.81,77022.18,0.0,-0.9958,1e-05,0.5097]
[1777618777161,52.81,77025.31,0.0,-0.99578,1e-05,0.51166]
[1777618778576,52.81,77025.31,0.0,-0.99578,1e-05,0.51166]
[1777618778618,52.81,77025.31,0.0,-0.99578,1e-05,0.51166]
[1777618778825,52.81,77025.31,0.0,-0.99578,1e-05,0.51166]
[1777618778902,52.81,77027.59,0.0,-0.99576,1e-05,0.51309]
[1777618784210,52.81,77024.56,0.0,-0.99578,1e-05,0.51119]
[1777618787231,52.81,77021.67,0.0,-0.9958,1e-05,0.50938]
[1777618788238,52.81,77016.74,0.0,-0.99583,1e-05,0.50631]
[1777618790253,52.81,77010.03,0.0,-0.99586,1e-05,0.50216]
[1777618791260,52.81,77005.12,0.0,-0.99589,1e-05,0.49914]
[1777618796295,52.81,77002.62,0.0,-0.99591,1e-05,0.49761]
[1777618797302,52.81,76994.48,0.0,-0.99595,1e-05,0.49264]
[1777618798309,52.81,76985.6,0.0,-0.996,1e-05,0.48728]
[1777618799316,52.81,76978.07,0.0,-0.99604,1e-05,0.48277]
[1777618800325,52.81,76967.82,0.0,-0.9961,1e-05,0.47669]
[1777618801333,52.81,76967.05,0.0,-0.9961,1e-05,0.47623]
[1777618803347,52.81,76974.39,0.0,-0.99606,1e-05,0.48058]
[1777618804354,52.81,76980.25,0.0,-0.99603,1e-05,0.48407]
[1777618806369,52.81,76979.83,0.0,-0.99603,1e-05,0.48382]
[1777618811409,52.81,76983.02,0.0,-0.99601,1e-05,0.48573]
[1777618812415,52.81,76988.84,0.0,-0.99598,1e-05,0.48923]
[1777618813422,52.81,76992.21,0.0,-0.99596,1e-05,0.49127]
[1777618817805,52.81,76995.82,0.0,-0.99594,1e-05,0.49346]
[1777618818612,52.81,76995.82,0.0,-0.99594,1e-05,0.49346]
[1777618818825,52.81,76995.82,0.0,-0.99594,1e-05,0.49346]
[1777618821479,52.81,76998.68,0.0,-0.99593,1e-05,0.4952]
[1777618826790,52.81,76999.01,0.0,-0.99593,1e-05,0.4954]
[1777618826826,52.81,76999.01,0.0,-0.99593,1e-05,0.4954]
[1777618826835,52.81,76998.9,0.0,-0.99593,1e-05,0.49533]
[1777618828527,52.81,76998.33,0.0,-0.99593,1e-05,0.49499]
[1777618828577,52.81,76998.33,0.0,-0.99593,1e-05,0.49499]
[1777618834571,52.81,76998.47,0.0,-0.99594,1e-05,0.49374]
[1777618839607,52.81,76998.07,0.0,-0.99594,1e-05,0.4935]
[1777618841745,52.81,76997.83,0.0,-0.99594,1e-05,0.49335]
[1777618841827,52.81,76997.83,0.0,-0.99594,1e-05,0.49335]
[1777618841903,52.81,76997.86,0.0,-0.99594,1e-05,0.49337]
[1777618842143,52.81,76997.86,0.0,-0.99594,1e-05,0.49337]
[1777618842330,52.81,76997.86,0.0,-0.99594,1e-05,0.49337]
[1777618846657,52.81,77000.64,0.0,-0.99593,1e-05,0.49506]
[1777618849678,52.81,77003.38,0.0,-0.99591,1e-05,0.49673]
[1777618850554,52.81,77003.38,0.0,-0.99591,1e-05,0.49673]
[1777618850576,52.81,77003.38,0.0,-0.99591,1e-05,0.49673]
[1777618850685,52.81,77003.06,0.0,-0.99591,1e-05,0.49654]
[1777618851350,52.81,77003.06,0.0,-0.99591,1e-05,0.49654]
[1777618851578,52.81,77003.06,0.0,-0.99591,1e-05,0.49654]
[1777618857737,52.81,77003.93,0.0,-0.99591,1e-05,0.49707]
[1777618862772,52.81,77009.24,0.0,-0.99588,1e-05,0.50033]
[1777618865796,52.81,77003.61,0.0,-0.99591,1e-05,0.49687]
[1777618866803,52.81,76997.64,0.0,-0.99594,1e-05,0.49323]
[1777618868817,52.81,76998.71,0.0,-0.99594,1e-05,0.49389]
[1777618872845,52.81,76991.26,0.0,-0.99598,1e-05,0.48937]
[1777618873852,52.81,76988.5,0.0,-0.99599,1e-05,0.48771]
[1777618874920,52.81,76988.5,0.0,-0.99599,1e-05,0.48771]
[1777618875075,52.81,76988.5,0.0,-0.99599,1e-05,0.48771]
[1777618875018,52.81,76988.43,0.0,-0.99599,1e-05,0.48766]
[1777618878887,52.81,76987.76,0.0,-0.996,1e-05,0.48726]
[1777618879076,52.81,76987.76,0.0,-0.996,1e-05,0.48726]
[1777618882915,52.81,76990.61,0.0,-0.99598,1e-05,0.48898]
[1777618883922,52.84,76980.94,0.0,-0.99602,1e-05,0.48497]
[1777618884929,52.87,76974.24,0.0,-0.99604,1e-05,0.4828]
[1777618886943,52.93,76970.73,0.0,-0.99602,1e-05,0.4845]
[1777618888066,52.93,76970.73,0.0,-0.99602,1e-05,0.4845]
[1777618888075,52.93,76970.73,0.0,-0.99602,1e-05,0.4845]
[1777618888882,52.96,76970.39,0.0,-0.99601,1e-05,0.48625]
[1777618889077,52.96,76970.39,0.0,-0.99601,1e-05,0.48625]
[1777618888957,52.99,76970.29,0.0,-0.99599,1e-05,0.48819]
[1777618892985,53.05,76962.54,0.0,-0.996,1e-05,0.48633]
[1777618893992,53.05,76960.06,0.0,-0.99602,1e-05,0.48485]
[1777618897659,53.08,76961.38,0.0,-0.99599,1e-05,0.48774]
[1777618897828,53.08,76961.38,0.0,-0.99599,1e-05,0.48774]
[1777618898021,53.12,76961.52,0.0,-0.99597,1e-05,0.48996]
[1777618899342,53.15,76962.77,0.0,-0.99594,1e-05,0.4929]
[1777618899577,53.15,76962.77,0.0,-0.99594,1e-05,0.4929]
[1777618904433,53.32,76964.3,0.0,-0.99583,1e-05,0.50536]
[1777618904575,53.32,76964.3,0.0,-0.99583,1e-05,0.50536]
[1777618905071,53.36,76964.23,0.0,-0.99581,1e-05,0.50773]
[1777618906372,53.4,76963.82,0.0,-0.99579,1e-05,0.50994]
[1777618906583,53.4,76963.82,0.0,-0.99579,1e-05,0.50994]
[1777618909099,53.51,76965.89,0.0,-0.9957,1e-05,0.51882]
[1777618911102,53.55,76964.76,0.0,-0.99569,1e-05,0.52072]
[1777618911113,53.59,76965.71,0.0,-0.99566,1e-05,0.52396]
[1777618911324,53.59,76965.71,0.0,-0.99566,1e-05,0.52396]
[1777618912074,53.59,76965.71,0.0,-0.99566,1e-05,0.52396]
[1777618912327,53.59,76965.64,0.0,-0.99565,1e-05,0.52419]
[1777618916149,53.61,76970.23,0.0,-0.99562,1e-05,0.52818]
[1777618917155,53.65,76975.85,0.0,-0.99556,1e-05,0.53448]
[1777618918734,53.65,76975.85,0.0,-0.99556,1e-05,0.53448]
[1777618918826,53.65,76975.85,0.0,-0.99556,1e-05,0.53448]
[1777618918926,53.73,76978.84,0.0,-0.99549,1e-05,0.54191]
[1777618919634,53.73,76978.84,0.0,-0.99549,1e-05,0.54191]
[1777618919829,53.73,76978.84,0.0,-0.99549,1e-05,0.54191]
[1777618922191,53.84,76976.89,0.0,-0.99543,1e-05,0.54861]
[1777618924156,53.84,76976.89,0.0,-0.99543,1e-05,0.54861]
[1777618924325,53.88,76977.96,0.0,-0.9954,1e-05,0.5519]
[1777618924426,53.91,76977.66,0.0,-0.99538,1e-05,0.55423]
[1777618925619,53.91,76977.66,0.0,-0.99538,1e-05,0.55423]
[1777618925828,53.91,76977.66,0.0,-0.99538,1e-05,0.55423]
[1777618929874,54.05,76977.41,0.0,-0.99529,1e-05,0.56371]
[1777618930074,54.05,76977.41,0.0,-0.99529,1e-05,0.56371]
[1777618930175,54.11,76981.82,0.0,-0.99522,1e-05,0.57118]
[1777618930698,54.11,76981.82,0.0,-0.99522,1e-05,0.57118]
[1777618930830,54.11,76981.82,0.0,-0.99522,1e-05,0.57118]
[1777618932262,54.17,76983.9,0.0,-0.99516,1e-05,0.57686]
[1777618934006,54.17,76983.9,0.0,-0.99516,1e-05,0.57686]
[1777618934076,54.17,76983.9,0.0,-0.99516,1e-05,0.57686]
[1777618934096,54.23,76985.04,0.0,-0.99512,1e-05,0.58168]
[1777618934291,54.23,76985.04,0.0,-0.99512,1e-05,0.58168]
[1777618934334,54.23,76985.04,0.0,-0.99512,1e-05,0.58168]
[1777618937599,54.28,76986.13,0.0,-0.99508,1e-05,0.58632]
[1777618937827,54.28,76986.13,0.0,-0.99508,1e-05,0.58632]
[1777618938153,54.28,76986.13,0.0,-0.99508,1e-05,0.58632]
[1777618938176,54.33,76986.72,0.0,-0.99504,1e-05,0.59042]
[1777618938328,54.33,76986.72,0.0,-0.99504,1e-05,0.59042]
[1777618943338,54.56,76985.7,0.0,-0.99489,1e-05,0.60638]
[1777618944945,54.56,76985.7,0.0,-0.99489,1e-05,0.60638]
[1777618945076,54.56,76985.7,0.0,-0.99489,1e-05,0.60638]
[1777618945155,54.68,76986.37,0.0,-0.9948,1e-05,0.6157]
[1777618945604,54.68,76986.37,0.0,-0.9948,1e-05,0.6157]
[1777618945829,54.68,76986.37,0.0,-0.9948,1e-05,0.6157]
[1777618951394,55.03,76984.9,0.0,-0.99456,1e-05,0.63997]
[1777618953171,55.03,76984.9,0.0,-0.99456,1e-05,0.63997]
[1777618953189,55.15,76982.2,0.0,-0.9945,1e-05,0.64709]
[1777618953324,55.15,76982.2,0.0,-0.9945,1e-05,0.64709]
[1777618953843,55.15,76982.2,0.0,-0.9945,1e-05,0.64709]
[1777618954077,55.15,76982.2,0.0,-0.9945,1e-05,0.64709]
[1777618954086,55.21,76983.06,0.0,-0.99445,1e-05,0.65229]
[1777618958443,55.45,76985.69,0.0,-0.99425,1e-05,0.67272]
[1777618961439,55.57,76986.72,0.0,-0.99415,1e-05,0.68285]
[1777618961576,55.57,76986.72,0.0,-0.99415,1e-05,0.68285]
[1777618962165,55.57,76986.72,0.0,-0.99415,1e-05,0.68285]
[1777618962176,55.69,76986.04,0.0,-0.99407,1e-05,0.69175]
[1777618962324,55.69,76986.04,0.0,-0.99407,1e-05,0.69175]
[1777618964578,55.75,76986.45,0.0,-0.99402,1e-05,0.69681]
[1777618964676,55.81,76986.29,0.0,-0.99397,1e-05,0.70144]
[1777618966976,55.87,76986.61,0.0,-0.99392,1e-05,0.70646]
[1777618967079,55.87,76986.61,0.0,-0.99392,1e-05,0.70646]
[1777618971168,56.1,76985.21,0.0,-0.99375,1e-05,0.7246]
[1777618971331,56.16,76986.19,0.0,-0.99369,1e-05,0.73024]
[1777618976979,56.3,76984.46,0.0,-0.9936,1e-05,0.74009]
[1777618977075,56.3,76984.46,0.0,-0.9936,1e-05,0.74009]
[1777618977176,56.31,76985.3,0.0,-0.99358,1e-05,0.74175]
[1777618977553,56.31,76985.3,0.0,-0.99358,1e-05,0.74175]
[1777618977575,56.31,76985.3,0.0,-0.99358,1e-05,0.74175]
[1777618982615,56.34,76981.96,0.0,-0.99358,1e-05,0.74153]
[1777618983377,56.34,76981.96,0.0,-0.99358,1e-05,0.74153]
[1777618983580,56.34,76981.96,0.0,-0.99358,1e-05,0.74153]
[1777618983706,56.34,76981.96,0.0,-0.99358,1e-05,0.74153]
[1777618983830,56.34,76981.96,0.0,-0.99358,1e-05,0.74153]
[1777618983931,56.35,76982.29,0.0,-0.99357,1e-05,0.74278]
[1777618991678,56.39,76983.15,0.0,-0.99353,1e-05,0.74695]
[1777618993117,56.39,76983.15,0.0,-0.99353,1e-05,0.74695]
[1777618993218,56.41,76983.28,0.0,-0.99352,1e-05,0.74805]
[1777618993324,56.41,76983.28,0.0,-0.99352,1e-05,0.74805]
[1777618993469,56.41,76983.28,0.0,-0.99352,1e-05,0.74805]
[1777618993583,56.41,76983.28,0.0,-0.99352,1e-05,0.74805]
[1777618998726,56.44,76980.77,0.0,-0.99351,1e-05,0.74849]
[1777618999628,56.44,76980.77,0.0,-0.99351,1e-05,0.74849]
[1777618999826,56.44,76980.77,0.0,-0.99351,1e-05,0.74849]
[1777619000077,56.44,76980.77,0.0,-0.99351,1e-05,0.74849]
[1777619000176,56.45,76980.54,0.0,-0.99351,1e-05,0.7493]
[1777619000326,56.45,76980.54,0.0,-0.99351,1e-05,0.7493]
[1777619005039,56.47,76980.86,0.0,-0.99349,1e-05,0.75105]
[1777619005074,56.47,76980.86,0.0,-0.99349,1e-05,0.75105]
[1777619005140,56.48,76980.78,0.0,-0.99348,1e-05,0.75198]
[1777619005277,56.48,76980.78,0.0,-0.99348,1e-05,0.75198]
[1777619005326,56.48,76980.78,0.0,-0.99348,1e-05,0.75198]
[1777619008800,56.55,76968.99,0.0,-0.99351,1e-05,0.74832]
[1777619009807,56.61,76957.9,0.0,-0.99355,1e-05,0.74426]
[1777619010814,56.62,76955.6,0.0,-0.99357,1e-05,0.7429]
[1777619011821,56.62,76956.52,0.0,-0.99357,1e-05,0.74233]
[1777619013005,56.62,76956.52,0.0,-0.99357,1e-05,0.74233]
[1777619013074,56.62,76956.52,0.0,-0.99357,1e-05,0.74233]
[1777619013106,56.63,76956.49,0.0,-0.99356,1e-05,0.74329]
[1777619013763,56.63,76956.49,0.0,-0.99356,1e-05,0.74329]
[1777619013827,56.63,76956.49,0.0,-0.99356,1e-05,0.74329]
[1777619019231,56.66,76955.91,0.0,-0.99354,1e-05,0.7448]
[1777619019329,56.66,76955.82,0.0,-0.99354,1e-05,0.74522]
[1777619020029,56.66,76955.82,0.0,-0.99354,1e-05,0.74522]
[1777619020074,56.66,76955.82,0.0,-0.99354,1e-05,0.74522]
[1777619020130,56.68,76955.59,0.0,-0.99353,1e-05,0.74602]
[1777619020884,56.68,76948.73,0.0,-0.99359,1e-05,0.7405]
[1777619021891,56.68,76945.35,0.0,-0.99361,1e-05,0.73829]
[1777619022897,56.74,76943.53,0.0,-0.99357,1e-05,0.74169]
[1777619024664,56.8,76943.5,0.0,-0.99353,1e-05,0.74654]
[1777619024832,56.8,76943.5,0.0,-0.99353,1e-05,0.74654]
[1777619024912,56.86,76945.94,0.0,-0.99346,1e-05,0.75341]
[1777619026926,56.93,76944.11,0.0,-0.99342,1e-05,0.75733]
[1777619028940,56.94,76945.98,0.0,-0.9934,1e-05,0.75984]
[1777619029599,56.94,76945.98,0.0,-0.9934,1e-05,0.75984]
[1777619029826,56.94,76945.98,0.0,-0.9934,1e-05,0.75984]
[1777619030172,56.94,76945.98,0.0,-0.9934,1e-05,0.75984]
[1777619030175,56.95,76946.48,0.0,-0.99338,1e-05,0.76125]
[1777619030332,56.95,76946.48,0.0,-0.99338,1e-05,0.76125]
[1777619033975,56.97,76948.8,0.0,-0.99334,1e-05,0.76514]
[1777619035715,56.98,76949.95,0.0,-0.99333,1e-05,0.76658]
[1777619035831,56.98,76949.95,0.0,-0.99333,1e-05,0.76658]
[1777619035989,56.99,76949.93,0.0,-0.99333,1e-05,0.76707]
[1777619036777,56.99,76949.93,0.0,-0.99333,1e-05,0.76707]
[1777619036832,56.99,76949.93,0.0,-0.99333,1e-05,0.76707]
[1777619036996,56.99,76952.25,0.0,-0.9933,1e-05,0.76947]
[1777619041259,57.12,76953.23,0.0,-0.99319,1e-05,0.78076]
[1777619041333,57.18,76953.0,0.0,-0.99314,1e-05,0.78558]
[1777619043740,57.29,76952.32,0.0,-0.99305,1e-05,0.79508]
[1777619043824,57.29,76952.32,0.0,-0.99305,1e-05,0.79508]
[1777619044048,57.35,76952.83,0.0,-0.99299,1e-05,0.80057]
[1777619049083,57.65,76953.23,0.0,-0.99274,1e-05,0.82646]
[1777619051097,57.77,76949.05,0.0,-0.99267,1e-05,0.83315]
[1777619052080,57.77,76949.05,0.0,-0.99267,1e-05,0.83315]
[1777619052327,57.83,76949.55,0.0,-0.99261,1e-05,0.83877]
[1777619057139,58.13,76951.68,0.0,-0.99233,1e-05,0.8668]
[1777619057824,58.13,76951.68,0.0,-0.99233,1e-05,0.8668]
[1777619058075,58.13,76951.68,0.0,-0.99233,1e-05,0.8668]
[1777619058146,58.19,76955.58,0.0,-0.99225,1e-05,0.87557]
[1777619058526,58.19,76955.58,0.0,-0.99225,1e-05,0.87557]
[1777619058576,58.19,76955.58,0.0,-0.99225,1e-05,0.87557]
[1777619060160,58.25,76960.84,0.0,-0.99214,1e-05,0.88618]
[1777619061166,58.26,76962.7,0.0,-0.99212,1e-05,0.88841]
[1777619061386,58.26,76962.7,0.0,-0.99212,1e-05,0.88841]
[1777619061574,58.26,76962.7,0.0,-0.99212,1e-05,0.88841]
[1777619062336,58.26,76963.97,0.0,-0.9921,1e-05,0.8901]
[1777619062579,58.26,76963.97,0.0,-0.9921,1e-05,0.8901]
[1777619063181,58.27,76964.05,0.0,-0.99209,1e-05,0.89072]
[1777619068216,58.3,76963.65,0.0,-0.99207,1e-05,0.89305]
[1777619072685,58.32,76963.19,0.0,-0.99207,1e-05,0.89274]
[1777619072826,58.32,76963.19,0.0,-0.99207,1e-05,0.89274]
[1777619075265,58.34,76961.22,0.0,-0.99207,1e-05,0.89257]
[1777619077165,58.35,76961.49,0.0,-0.99206,1e-05,0.89336]
[1777619077279,58.35,76958.39,0.0,-0.99209,1e-05,0.89107]
[1777619077325,58.35,76958.39,0.0,-0.99209,1e-05,0.89107]
[1777619077544,58.35,76958.39,0.0,-0.99209,1e-05,0.89107]
[1777619077575,58.35,76958.39,0.0,-0.99209,1e-05,0.89107]
[1777619078285,58.36,76956.26,0.0,-0.9921,1e-05,0.88968]
[1777619083321,58.39,76957.31,0.0,-0.99206,1e-05,0.89333]
[1777619084491,58.45,76958.57,0.0,-0.992,1e-05,0.89985]
[1777619084574,58.45,76958.57,0.0,-0.992,1e-05,0.89985]
[1777619085245,58.45,76958.57,0.0,-0.992,1e-05,0.89985]
[1777619085267,58.51,76958.57,0.0,-0.99194,1e-05,0.90523]
[1777619087349,58.63,76960.53,0.0,-0.99182,1e-05,0.91786]
[1777619092384,58.82,76960.48,0.0,-0.99164,1e-05,0.93528]
[1777619095376,58.83,76960.13,0.0,-0.99163,1e-05,0.93606]
[1777619095574,58.83,76960.13,0.0,-0.99163,1e-05,0.93606]
[1777619095874,58.83,76960.13,0.0,-0.99163,1e-05,0.93606]
[1777619096079,58.83,76960.13,0.0,-0.99163,1e-05,0.93606]
[1777619096085,58.89,76959.46,0.0,-0.99158,1e-05,0.94147]
[1777619098425,58.91,76961.5,0.0,-0.99154,1e-05,0.9445]
[1777619101295,58.91,76961.5,0.0,-0.99154,1e-05,0.9445]
[1777619101325,58.91,76961.5,0.0,-0.99154,1e-05,0.9445]
[1777619102069,58.92,76962.28,0.0,-0.99153,1e-05,0.94635]
[1777619102117,58.92,76962.28,0.0,-0.99153,1e-05,0.94635]
[1777619102170,58.98,76963.88,0.0,-0.99145,1e-05,0.95395]
[1777619104862,58.99,76963.43,0.0,-0.99145,1e-05,0.95408]
[1777619105074,58.99,76963.43,0.0,-0.99145,1e-05,0.95408]
[1777619105091,59.0,76962.21,0.0,-0.99145,1e-05,0.95404]
[1777619105831,59.0,76962.21,0.0,-0.99145,1e-05,0.95404]
[1777619106078,59.0,76962.21,0.0,-0.99145,1e-05,0.95404]
[1777619112268,59.03,76963.41,0.0,-0.99141,1e-05,0.95798]
[1777619112324,59.03,76963.41,0.0,-0.99141,1e-05,0.95798]
[1777619112861,59.03,76963.41,0.0,-0.99141,1e-05,0.95798]
[1777619113083,59.03,76963.41,0.0,-0.99141,1e-05,0.95798]
[1777619113184,59.05,76963.93,0.0,-0.99139,1e-05,0.96015]
[1777619114540,59.05,76966.81,0.0,-0.99135,1e-05,0.96347]
[1777619115750,59.05,76966.81,0.0,-0.99135,1e-05,0.96347]
[1777619115826,59.05,76966.81,0.0,-0.99135,1e-05,0.96347]
[1777619115896,59.11,76968.27,0.0,-0.99128,1e-05,0.97045]
[1777619116428,59.11,76968.27,0.0,-0.99128,1e-05,0.97045]
[1777619116578,59.11,76968.27,0.0,-0.99128,1e-05,0.97045]
[1777619116602,59.17,76967.12,0.0,-0.99123,1e-05,0.97493]
[1777619122597,59.26,76966.4,0.0,-0.99115,1e-05,0.98267]
[1777619127632,59.29,76964.43,0.0,-0.99115,1e-05,0.98359]
[1777619128459,59.29,76964.43,0.0,-0.99115,1e-05,0.98359]
[1777619128579,59.29,76964.43,0.0,-0.99115,1e-05,0.98359]
[1777619133957,59.32,76964.86,0.0,-0.99113,1e-05,0.98463]
[1777619134073,59.32,76964.86,0.0,-0.99113,1e-05,0.98463]
[1777619134162,59.34,76967.56,0.0,-0.99109,1e-05,0.9884]
[1777619134680,59.34,76971.09,0.0,-0.99106,1e-05,0.99184]
[1777619135642,59.34,76971.09,0.0,-0.99106,1e-05,0.99184]
[1777619135827,59.34,76971.09,0.0,-0.99106,1e-05,0.99184]
[1777619143072,59.38,76970.68,0.0,-0.99102,1e-05,0.99543]
[1777619143323,59.38,76970.68,0.0,-0.99102,1e-05,0.99543]
[1777619143367,59.39,76971.46,0.0,-0.991,1e-05,0.99734]
[1777619144557,59.39,76971.46,0.0,-0.991,1e-05,0.99734]
[1777619144576,59.39,76971.46,0.0,-0.991,1e-05,0.99734]
[1777619149786,59.42,76972.06,0.0,-0.99096,1e-05,1.00135]
[1777619153813,59.45,76974.4,0.0,-0.99091,1e-05,1.00595]
[1777619155311,59.45,76974.4,0.0,-0.99091,1e-05,1.00595]
[1777619155325,59.45,76974.4,0.0,-0.99091,1e-05,1.00595]
[1777619156576,59.51,76974.54,0.0,-0.99085,1e-05,1.01236]
[1777619156835,59.52,76976.14,0.0,-0.99082,1e-05,1.01452]
[1777619161870,59.71,76973.57,0.0,-0.99066,1e-05,1.03029]
[1777619165879,59.84,76971.73,0.0,-0.99055,1e-05,1.04054]
[1777619166075,59.84,76971.73,0.0,-0.99055,1e-05,1.04054]
[1777619171615,59.92,76971.21,0.0,-0.99047,1e-05,1.04871]
[1777619171827,59.92,76971.21,0.0,-0.99047,1e-05,1.04871]
[1777619173726,59.94,76972.04,0.0,-0.99045,1e-05,1.05071]
[1777619173825,59.94,76972.04,0.0,-0.99045,1e-05,1.05071]
[1777619173927,59.94,76972.04,0.0,-0.99044,1e-05,1.05128]
[1777619179190,59.97,76970.6,0.0,-0.99043,1e-05,1.05211]
[1777619179325,59.97,76970.6,0.0,-0.99043,1e-05,1.05211]
[1777619183181,59.99,76968.18,0.0,-0.99044,1e-05,1.05193]
[1777619183325,59.99,76968.18,0.0,-0.99044,1e-05,1.05193]
[1777619183630,60.0,76969.1,0.0,-0.99041,1e-05,1.054]
[1777619183824,60.0,76969.1,0.0,-0.99041,1e-05,1.054]
[1777619184026,60.0,76969.23,0.0,-0.99041,1e-05,1.05414]
[1777619187047,60.02,76966.28,0.0,-0.99043,1e-05,1.05283]
[1777619188210,60.02,76966.28,0.0,-0.99043,1e-05,1.05283]
[1777619188325,60.02,76966.28,0.0,-0.99043,1e-05,1.05283]
[1777619192082,60.05,76967.09,0.0,-0.99041,1e-05,1.05417]
[1777619192910,60.05,76967.09,0.0,-0.99041,1e-05,1.05417]
[1777619193074,60.05,76967.09,0.0,-0.99041,1e-05,1.05417]
[1777619193175,60.06,76969.9,0.0,-0.99037,1e-05,1.05816]
[1777619195586,60.06,76970.68,0.0,-0.99035,1e-05,1.05951]
[1777619195824,60.06,76970.68,0.0,-0.99035,1e-05,1.05951]
[1777619196109,60.07,76969.5,0.0,-0.99036,1e-05,1.05886]
[1777619197117,60.08,76966.89,0.0,-0.99038,1e-05,1.05676]
[1777619197652,60.08,76966.89,0.0,-0.99038,1e-05,1.05676]
[1777619197829,60.08,76966.89,0.0,-0.99038,1e-05,1.05676]
[1777619204856,60.12,76968.19,0.0,-0.99032,1e-05,1.06253]
[1777619205075,60.12,76968.19,0.0,-0.99032,1e-05,1.06253]
[1777619206273,60.13,76968.43,0.0,-0.99031,1e-05,1.06332]
[1777619206325,60.13,76968.43,0.0,-0.99031,1e-05,1.06332]
[1777619206375,60.13,76968.45,0.0,-0.99031,1e-05,1.06389]
[1777619212384,60.16,76970.17,0.0,-0.99026,1e-05,1.06836]
[1777619212580,60.17,76970.0,0.0,-0.99026,1e-05,1.06872]
[1777619216960,60.19,76970.06,0.0,-0.99023,1e-05,1.07093]
[1777619217076,60.19,76970.06,0.0,-0.99023,1e-05,1.07093]
[1777619217257,60.19,76971.67,0.0,-0.99021,1e-05,1.07312]
[1777619217613,60.19,76971.67,0.0,-0.99021,1e-05,1.07312]
[1777619217827,60.19,76971.67,0.0,-0.99021,1e-05,1.07312]
[1777619219271,60.2,76977.4,0.0,-0.99014,1e-05,1.08008]
[1777619220142,60.2,76977.4,0.0,-0.99014,1e-05,1.08008]
[1777619220324,60.2,76977.4,0.0,-0.99014,1e-05,1.08008]
[1777619220409,60.21,76977.25,0.0,-0.99014,1e-05,1.08045]
[1777619223909,60.22,76976.81,0.0,-0.99012,1e-05,1.08155]
[1777619224076,60.22,76976.81,0.0,-0.99012,1e-05,1.08155]
[1777619227426,60.24,76977.33,0.0,-0.9901,1e-05,1.08364]
[1777619227574,60.25,76975.83,0.0,-0.99011,1e-05,1.0826]
[1777619228334,60.25,76976.95,0.0,-0.9901,1e-05,1.08428]
[1777619228622,60.25,76976.95,0.0,-0.9901,1e-05,1.08428]
[1777619228826,60.25,76976.95,0.0,-0.9901,1e-05,1.08428]
[1777619234376,60.28,76976.89,0.0,-0.99006,1e-05,1.0873]
[1777619236390,60.29,76980.9,0.0,-0.99001,1e-05,1.09249]
[1777619236776,60.29,76980.9,0.0,-0.99001,1e-05,1.09249]
[1777619236825,60.29,76980.9,0.0,-0.99001,1e-05,1.09249]
[1777619237397,60.3,76985.91,0.0,-0.98995,1e-05,1.09822]
[1777619238403,60.3,76991.42,0.0,-0.98989,1e-05,1.10449]
[1777619240418,60.31,76993.02,0.0,-0.98986,1e-05,1.10714]
[1777619241425,60.32,76996.14,0.0,-0.98982,1e-05,1.11091]
[1777619241995,60.32,76996.14,0.0,-0.98982,1e-05,1.11091]
[1777619242077,60.32,76996.14,0.0,-0.98982,1e-05,1.11091]
[1777619243439,60.33,76998.82,0.0,-0.98978,1e-05,1.11468]
[1777619247477,60.34,76996.76,0.0,-0.98979,1e-05,1.11388]
[1777619247573,60.34,76994.77,0.0,-0.98981,1e-05,1.11224]
[1777619251141,60.36,76994.91,0.0,-0.98979,1e-05,1.11376]
[1777619251323,60.36,76994.91,0.0,-0.98979,1e-05,1.11376]
[1777619251495,60.36,76996.03,0.0,-0.98979,1e-05,1.113]
[1777619253346,60.36,76996.03,0.0,-0.98979,1e-05,1.113]
[1777619253427,60.37,76996.03,0.0,-0.98978,1e-05,1.11391]
[1777619253575,60.37,76996.03,0.0,-0.98978,1e-05,1.11391]
[1777619256117,60.38,76994.69,0.0,-0.98979,1e-05,1.11295]
[1777619256323,60.38,76994.69,0.0,-0.98979,1e-05,1.11295]
[1777619261312,60.4,76995.44,0.0,-0.98976,1e-05,1.11599]
[1777619261325,60.4,76995.44,0.0,-0.98976,1e-05,1.11599]
[1777619261565,60.41,77001.19,0.0,-0.98969,1e-05,1.12298]
[1777619263579,60.42,77003.88,0.0,-0.98965,1e-05,1.12671]
[1777619264743,60.42,77003.88,0.0,-0.98965,1e-05,1.12671]
[1777619264826,60.42,77003.88,0.0,-0.98965,1e-05,1.12671]
[1777619264926,60.42,77003.88,0.0,-0.98965,1e-05,1.12713]
[1777619271382,60.44,77004.35,0.0,-0.98962,1e-05,1.12975]
[1777619271483,60.45,77007.64,0.0,-0.98957,1e-05,1.1341]
[1777619272577,60.45,77008.25,0.0,-0.98957,1e-05,1.13476]
[1777619273773,60.45,77008.62,0.0,-0.98956,1e-05,1.13556]
[1777619273826,60.45,77008.62,0.0,-0.98956,1e-05,1.13556]
[1777619273874,60.46,77007.95,0.0,-0.98956,1e-05,1.13526]
[1777619279692,60.48,77008.44,0.0,-0.98953,1e-05,1.13823]
[1777619283089,60.48,77008.79,0.0,-0.98952,1e-05,1.13901]
[1777619283324,60.48,77008.79,0.0,-0.98952,1e-05,1.13901]
[1777619288756,60.52,77007.7,0.0,-0.9895,1e-05,1.14106]
[1777619292078,60.52,77007.1,0.0,-0.9895,1e-05,1.14121]
[1777619292123,60.52,77007.1,0.0,-0.9895,1e-05,1.14121]
[1777619292325,60.52,77007.1,0.0,-0.9895,1e-05,1.14121]
[1777619292397,60.53,77007.25,0.0,-0.98949,1e-05,1.14217]
[1777619298159,60.55,77007.52,0.0,-0.98947,1e-05,1.14405]
[1777619298256,60.55,77007.52,0.0,-0.98947,1e-05,1.14405]
[1777619298326,60.55,77007.52,0.0,-0.98947,1e-05,1.14405]
[1777619298388,60.56,77007.52,0.0,-0.98946,1e-05,1.14483]
[1777619304284,60.57,77006.58,0.0,-0.98945,1e-05,1.14539]
[1777619304325,60.57,77006.58,0.0,-0.98945,1e-05,1.14539]
[1777619304408,60.57,77006.58,0.0,-0.98945,1e-05,1.14539]
[1777619304440,60.61,77006.81,0.0,-0.98941,1e-05,1.1499]
[1777619304575,60.61,77006.81,0.0,-0.98941,1e-05,1.1499]
[1777619309682,60.63,77006.33,0.0,-0.9894,1e-05,1.1509]
[1777619309829,60.63,77006.33,0.0,-0.9894,1e-05,1.1509]
[1777619311918,60.64,77006.28,0.0,-0.98941,1e-05,1.14953]
[1777619316951,60.66,77006.74,0.0,-0.98938,1e-05,1.15192]
[1777619322994,60.68,77006.8,0.0,-0.98936,1e-05,1.15424]
[1777619324641,60.68,77006.64,0.0,-0.98935,1e-05,1.15444]
[1777619324824,60.68,77006.64,0.0,-0.98935,1e-05,1.15444]
[1777619329041,60.7,77006.06,0.0,-0.98934,1e-05,1.1553]
[1777619329079,60.7,77006.06,0.0,-0.98934,1e-05,1.1553]
[1777619329133,60.7,77006.09,0.0,-0.98934,1e-05,1.1557]
[1777619330185,60.7,77006.09,0.0,-0.98934,1e-05,1.1557]
[1777619330324,60.7,77006.09,0.0,-0.98934,1e-05,1.1557]
[1777619335078,60.72,77001.59,0.0,-0.98937,1e-05,1.15303]
[1777619336085,60.73,76998.23,0.0,-0.9894,1e-05,1.14977]
[1777619337091,60.73,76994.93,0.0,-0.98944,1e-05,1.14659]
[1777619338099,60.73,76991.44,0.0,-0.98947,1e-05,1.14323]
[1777619340020,60.77,76990.02,0.0,-0.98945,1e-05,1.1456]
[1777619340077,60.77,76990.02,0.0,-0.98945,1e-05,1.1456]
[1777619340187,60.77,76990.02,0.0,-0.98945,1e-05,1.1456]
[1777619340325,60.77,76990.02,0.0,-0.98945,1e-05,1.1456]
[1777619340396,60.85,76989.95,0.0,-0.98936,1e-05,1.15319]
[1777619347163,60.93,76990.11,0.0,-0.98927,1e-05,1.16226]
[1777619351705,61.04,76990.73,0.0,-0.98914,1e-05,1.17399]
[1777619351804,61.04,76990.73,0.0,-0.98914,1e-05,1.17399]
[1777619351830,61.04,76990.73,0.0,-0.98914,1e-05,1.17399]
[1777619352198,61.08,76990.65,0.0,-0.98911,1e-05,1.17735]
[1777619354212,61.08,76999.96,0.0,-0.98899,1e-05,1.18826]
[1777619355219,61.12,77004.29,0.0,-0.98891,1e-05,1.19647]
[1777619356226,61.15,77015.37,0.0,-0.98874,1e-05,1.21198]
[1777619357232,61.18,77021.99,0.0,-0.98863,1e-05,1.22247]
[1777619358240,61.2,77023.92,0.0,-0.98858,1e-05,1.22743]
[1777619360254,61.25,77032.42,0.0,-0.98842,1e-05,1.24218]
[1777619361260,61.27,77039.37,0.0,-0.98831,1e-05,1.25257]
[1777619362268,61.29,77040.72,0.0,-0.98827,1e-05,1.25637]
[1777619363275,61.3,77040.96,0.0,-0.98827,1e-05,1.25685]
[1777619365586,61.3,77040.96,0.0,-0.98827,1e-05,1.25685]
[1777619365827,61.3,77040.96,0.0,-0.98827,1e-05,1.25685]
[1777619365877,61.3,77040.96,0.0,-0.98827,1e-05,1.25685]
[1777619366075,61.3,77040.96,0.0,-0.98827,1e-05,1.25685]
[1777619366296,61.3,77040.99,0.0,-0.98826,1e-05,1.2575]
[1777619367303,61.3,77043.33,0.0,-0.98823,1e-05,1.26039]
[1777619371331,61.31,77043.39,0.0,-0.98824,1e-05,1.25881]
[1777619372338,61.31,77041.23,0.0,-0.98827,1e-05,1.25633]
[1777619374262,61.31,77041.23,0.0,-0.98827,1e-05,1.25633]
[1777619374328,61.31,77041.23,0.0,-0.98827,1e-05,1.25633]
[1777619379388,61.33,77041.23,0.0,-0.98825,1e-05,1.25791]
[1777619381401,61.33,77046.35,0.0,-0.98818,1e-05,1.26419]
[1777619382409,61.33,77050.02,0.0,-0.98814,1e-05,1.26861]
[1777619384858,61.34,77051.22,0.0,-0.98812,1e-05,1.27035]
[1777619385061,61.34,77051.22,0.0,-0.98812,1e-05,1.27035]
[1777619385080,61.34,77051.22,0.0,-0.98812,1e-05,1.27035]
[1777619385430,61.34,77053.53,0.0,-0.98809,1e-05,1.2732]
[1777619389458,61.34,77057.63,0.0,-0.98803,1e-05,1.27864]
[1777619390435,61.34,77057.63,0.0,-0.98803,1e-05,1.27864]
[1777619390574,61.34,77057.63,0.0,-0.98803,1e-05,1.27864]
[1777619392582,61.35,77059.08,0.0,-0.98801,1e-05,1.28065]
[1777619392624,61.35,77059.89,0.0,-0.988,1e-05,1.28176]
[1777619392825,61.35,77059.89,0.0,-0.988,1e-05,1.28176]
[1777619396463,61.35,77059.78,0.0,-0.98799,1e-05,1.28211]
[1777619396576,61.35,77059.78,0.0,-0.98799,1e-05,1.28211]
[1777619398521,61.36,77062.89,0.0,-0.98795,1e-05,1.28621]
[1777619400535,61.38,77067.56,0.0,-0.98786,1e-05,1.29463]
[1777619403556,61.39,77064.15,0.0,-0.9879,1e-05,1.29103]
[1777619405570,61.39,77062.62,0.0,-0.98791,1e-05,1.28952]
[1777619405882,61.39,77062.62,0.0,-0.98791,1e-05,1.28952]
[1777619406074,61.39,77062.62,0.0,-0.98791,1e-05,1.28952]
[1777619406577,61.39,77055.68,0.0,-0.988,1e-05,1.28155]
[1777619407583,61.39,77053.71,0.0,-0.98802,1e-05,1.27942]
[1777619407755,61.39,77053.71,0.0,-0.98802,1e-05,1.27942]
[1777619407830,61.39,77053.71,0.0,-0.98802,1e-05,1.27942]
[1777619408591,61.4,77053.28,0.0,-0.98802,1e-05,1.27908]
[1777619408866,61.4,77053.28,0.0,-0.98802,1e-05,1.27908]
[1777619409075,61.4,77053.28,0.0,-0.98802,1e-05,1.27908]
[1777619414633,61.4,77053.12,0.0,-0.98802,1e-05,1.27986]
[1777619416388,61.41,77053.19,0.0,-0.98801,1e-05,1.2801]
[1777619416502,61.41,77053.19,0.0,-0.98801,1e-05,1.2801]
[1777619416580,61.41,77053.19,0.0,-0.98801,1e-05,1.2801]
[1777619416647,61.41,77053.04,0.0,-0.98801,1e-05,1.28009]
[1777619422689,61.42,77051.78,0.0,-0.98802,1e-05,1.27957]
[1777619423696,61.42,77048.02,0.0,-0.98806,1e-05,1.27537]
[1777619425979,61.42,77046.86,0.0,-0.98808,1e-05,1.27419]
[1777619426082,61.42,77046.86,0.0,-0.98808,1e-05,1.27419]
[1777619426179,61.42,77046.86,0.0,-0.98808,1e-05,1.27419]
[1777619426324,61.42,77046.86,0.0,-0.98808,1e-05,1.27419]
[1777619426426,61.42,77046.78,0.0,-0.98807,1e-05,1.27443]
[1777619431752,61.43,77047.44,0.0,-0.98808,1e-05,1.27339]
[1777619432738,61.43,77047.44,0.0,-0.98808,1e-05,1.27339]
[1777619432827,61.43,77047.44,0.0,-0.98808,1e-05,1.27339]
[1777619437046,61.44,77047.16,0.0,-0.98808,1e-05,1.27374]
[1777619437080,61.44,77047.16,0.0,-0.98808,1e-05,1.27374]
[1777619437253,61.44,77047.16,0.0,-0.98808,1e-05,1.27374]
[1777619437329,61.44,77047.16,0.0,-0.98808,1e-05,1.27374]
[1777619437430,61.44,77047.16,0.0,-0.98808,1e-05,1.2739]
[1777619443841,61.45,77047.03,0.0,-0.98806,1e-05,1.27492]
[1777619449630,61.45,77047.09,0.0,-0.98806,1e-05,1.27564]
[1777619449826,61.46,77047.09,0.0,-0.98805,1e-05,1.27597]
[1777619454918,61.47,77047.44,0.0,-0.98804,1e-05,1.27718]
[1777619459953,61.47,77047.53,0.0,-0.98803,1e-05,1.27809]
[1777619464988,61.48,77047.16,0.0,-0.98803,1e-05,1.27845]
[1777619466560,61.48,77047.16,0.0,-0.98803,1e-05,1.27845]
[1777619466575,61.48,77047.16,0.0,-0.98803,1e-05,1.27845]
[1777619466796,61.48,77047.0,0.0,-0.98802,1e-05,1.27858]
[1777619466830,61.48,77047.0,0.0,-0.98802,1e-05,1.27858]
[1777619467002,61.48,77046.89,0.0,-0.98803,1e-05,1.27845]
[1777619471029,61.49,77049.23,0.0,-0.98799,1e-05,1.2818]
[1777619472037,61.49,77044.13,0.0,-0.98805,1e-05,1.27603]
[1777619473399,61.49,77044.13,0.0,-0.98805,1e-05,1.27603]
[1777619473580,61.49,77044.13,0.0,-0.98805,1e-05,1.27603]
[1777619473679,61.49,77042.71,0.0,-0.98807,1e-05,1.27471]
[1777619479086,61.5,77042.89,0.0,-0.98805,1e-05,1.27575]
[1777619485583,61.51,77043.66,0.0,-0.98804,1e-05,1.27731]
[1777619485832,61.51,77043.66,0.0,-0.98803,1e-05,1.2778]
[1777619485952,61.51,77043.66,0.0,-0.98803,1e-05,1.2778]
[1777619486075,61.51,77043.66,0.0,-0.98803,1e-05,1.2778]
[1777619489156,61.52,77043.78,0.0,-0.98803,1e-05,1.27843]
[1777619493185,61.52,77043.85,0.0,-0.98804,1e-05,1.27653]
[1777619494401,61.52,77043.85,0.0,-0.98804,1e-05,1.27653]
[1777619494576,61.52,77043.85,0.0,-0.98804,1e-05,1.27653]
[1777619496206,61.53,77048.52,0.0,-0.98798,1e-05,1.28246]
[1777619497212,61.53,77051.33,0.0,-0.98794,1e-05,1.28589]
[1777619497834,61.53,77051.33,0.0,-0.98794,1e-05,1.28589]
[1777619498078,61.53,77051.33,0.0,-0.98794,1e-05,1.28589]
[1777619498372,61.53,77051.33,0.0,-0.98794,1e-05,1.28589]
[1777619498576,61.53,77051.33,0.0,-0.98794,1e-05,1.28589]
[1777619498677,61.53,77049.47,0.0,-0.98796,1e-05,1.28403]
[1777619501241,61.53,77052.58,0.0,-0.98792,1e-05,1.28798]
[1777619501803,61.53,77052.58,0.0,-0.98792,1e-05,1.28798]
[1777619501827,61.53,77052.58,0.0,-0.98792,1e-05,1.28798]
[1777619504746,61.54,77054.16,0.0,-0.9879,1e-05,1.29013]
[1777619504829,61.54,77054.51,0.0,-0.98789,1e-05,1.29068]
[1777619505513,61.54,77054.51,0.0,-0.98789,1e-05,1.29068]
[1777619505586,61.54,77054.51,0.0,-0.98789,1e-05,1.29068]
[1777619505614,61.54,77055.8,0.0,-0.98787,1e-05,1.29249]
[1777619511311,61.55,77054.53,0.0,-0.98788,1e-05,1.29174]
[1777619512445,61.55,77054.53,0.0,-0.98788,1e-05,1.29174]
[1777619512577,61.55,77054.53,0.0,-0.98788,1e-05,1.29174]
[1777619512859,61.55,77055.18,0.0,-0.98787,1e-05,1.2928]
[1777619513074,61.55,77055.18,0.0,-0.98787,1e-05,1.2928]
[1777619513325,61.55,77052.54,0.0,-0.9879,1e-05,1.28971]
[1777619518090,61.56,77051.52,0.0,-0.98791,1e-05,1.28912]
[1777619518328,61.56,77051.52,0.0,-0.98791,1e-05,1.28912]
[1777619523395,61.57,77052.86,0.0,-0.98788,1e-05,1.29159]
[1777619528430,61.57,77052.28,0.0,-0.98788,1e-05,1.29164]
[1777619531785,61.58,77050.47,0.0,-0.9879,1e-05,1.28996]
[1777619531826,61.58,77050.47,0.0,-0.9879,1e-05,1.28996]
[1777619532604,61.58,77050.47,0.0,-0.9879,1e-05,1.28996]
[1777619532704,61.58,77051.32,0.0,-0.98788,1e-05,1.29124]
[1777619532825,61.58,77051.32,0.0,-0.98788,1e-05,1.29124]
[1777619536486,61.58,77048.01,0.0,-0.98792,1e-05,1.28782]
[1777619537493,61.58,77045.22,0.0,-0.98795,1e-05,1.28471]
[1777619538393,61.58,77045.22,0.0,-0.98795,1e-05,1.28471]
[1777619538575,61.58,77045.22,0.0,-0.98795,1e-05,1.28471]
[1777619541030,61.59,77045.48,0.0,-0.98795,1e-05,1.28547]
[1777619541074,61.59,77045.48,0.0,-0.98795,1e-05,1.28547]
[1777619541521,61.59,77044.03,0.0,-0.98796,1e-05,1.28409]
[1777619543732,61.59,77043.05,0.0,-0.98797,1e-05,1.28311]
[1777619543824,61.59,77041.68,0.0,-0.98799,1e-05,1.28167]
[1777619548237,61.6,77041.22,0.0,-0.98798,1e-05,1.28176]
[1777619548327,61.6,77041.22,0.0,-0.98798,1e-05,1.28176]
[1777619548659,61.6,77041.22,0.0,-0.98798,1e-05,1.28176]
[1777619548679,61.6,77042.4,0.0,-0.98797,1e-05,1.28329]
[1777619548825,61.6,77042.4,0.0,-0.98797,1e-05,1.28329]
[1777619551594,61.61,77043.64,0.0,-0.98797,1e-05,1.28253]
[1777619553446,61.61,77042.4,0.0,-0.98799,1e-05,1.28124]
[1777619553573,61.61,77042.4,0.0,-0.98799,1e-05,1.28124]
[1777619553608,61.61,77045.86,0.0,-0.98794,1e-05,1.28542]
[1777619558643,61.61,77044.07,0.0,-0.98796,1e-05,1.28405]
[1777619560052,61.62,77043.06,0.0,-0.98797,1e-05,1.28303]
[1777619560079,61.62,77043.06,0.0,-0.98797,1e-05,1.28303]
[1777619560703,61.62,77043.06,0.0,-0.98797,1e-05,1.28303]
[1777619560805,61.62,77043.15,0.0,-0.98796,1e-05,1.28328]
[1777619560825,61.62,77043.15,0.0,-0.98796,1e-05,1.28328]
[1777619566699,61.63,77039.3,0.0,-0.988,1e-05,1.27969]
[1777619568137,61.63,77039.37,0.0,-0.988,1e-05,1.27992]
[1777619568326,61.63,77039.37,0.0,-0.988,1e-05,1.27992]
[1777619573748,61.64,77039.55,0.0,-0.98799,1e-05,1.28104]
[1777619578783,61.64,77039.44,0.0,-0.98798,1e-05,1.28164]
[1777619582209,61.65,77039.72,0.0,-0.98797,1e-05,1.2824]
[1777619582325,61.65,77039.72,0.0,-0.98797,1e-05,1.2824]
[1777619582805,61.65,77039.72,0.0,-0.98797,1e-05,1.2824]
[1777619582827,61.65,77039.72,0.0,-0.98797,1e-05,1.2824]
[1777619582829,61.65,77039.68,0.0,-0.98797,1e-05,1.2825]
[1777619587845,61.65,77039.91,0.0,-0.98796,1e-05,1.28347]
[1777619592881,61.66,77039.97,0.0,-0.98795,1e-05,1.28423]
[1777619597921,61.67,77038.11,0.0,-0.98797,1e-05,1.28276]
[1777619599418,61.67,77038.11,0.0,-0.98797,1e-05,1.28276]
[1777619599580,61.67,77038.11,0.0,-0.98797,1e-05,1.28276]
[1777619600941,61.67,77040.62,0.0,-0.98793,1e-05,1.28609]
[1777619605582,61.67,77040.66,0.0,-0.98793,1e-05,1.28654]
[1777619605825,61.67,77040.66,0.0,-0.98793,1e-05,1.28654]
[1777619606188,61.68,77041.47,0.0,-0.98792,1e-05,1.28774]
[1777619606325,61.68,77041.47,0.0,-0.98792,1e-05,1.28774]
[1777619606426,61.68,77041.36,0.0,-0.98792,1e-05,1.28762]
[1777619608997,61.68,77039.15,0.0,-0.98794,1e-05,1.28543]
[1777619611933,61.68,77039.05,0.0,-0.98796,1e-05,1.28292]
[1777619612075,61.68,77039.05,0.0,-0.98796,1e-05,1.28292]
[1777619614200,61.69,77038.49,0.0,-0.98797,1e-05,1.28253]
[1777619614324,61.69,77038.49,0.0,-0.98797,1e-05,1.28253]
[1777619614425,61.69,77038.02,0.0,-0.98797,1e-05,1.28212]
[1777619618228,61.69,77036.87,0.0,-0.98798,1e-05,1.2812]
[1777619618326,61.69,77036.87,0.0,-0.98798,1e-05,1.2812]
[1777619621492,61.69,77036.91,0.0,-0.98798,1e-05,1.28152]
[1777619621575,61.69,77036.91,0.0,-0.98798,1e-05,1.28152]
[1777619621677,61.7,77034.61,0.0,-0.988,1e-05,1.27927]
[1777619623006,61.7,77034.68,0.0,-0.988,1e-05,1.27935]
[1777619623081,61.7,77034.68,0.0,-0.988,1e-05,1.27935]
[1777619628827,61.7,77032.81,0.0,-0.98802,1e-05,1.2779]
[1777619629076,61.71,77032.55,0.0,-0.98802,1e-05,1.27775]
[1777619629137,61.71,77032.62,0.0,-0.98801,1e-05,1.27797]
[1777619632159,61.71,77030.36,0.0,-0.98804,1e-05,1.2758]
[1777619632914,61.71,77030.36,0.0,-0.98804,1e-05,1.2758]
[1777619633075,61.71,77030.36,0.0,-0.98804,1e-05,1.2758]
[1777619634173,61.71,77025.52,0.0,-0.98809,1e-05,1.27051]
[1777619639208,61.72,77024.32,0.0,-0.9881,1e-05,1.26993]
[1777619643651,61.73,77024.95,0.0,-0.98809,1e-05,1.27113]
[1777619643824,61.73,77024.95,0.0,-0.98809,1e-05,1.27113]
[1777619645152,61.73,77024.22,0.0,-0.98809,1e-05,1.27061]
[1777619645324,61.73,77024.22,0.0,-0.98809,1e-05,1.27061]
[1777619645425,61.73,77024.35,0.0,-0.98809,1e-05,1.27092]
[1777619650865,61.74,77023.47,0.0,-0.98809,1e-05,1.27054]
[1777619650287,61.74,77019.33,0.0,-0.98814,1e-05,1.26594]
[1777619651075,61.74,77019.33,0.0,-0.98814,1e-05,1.26594]
[1777619652089,61.74,77017.53,0.0,-0.98816,1e-05,1.26404]
[1777619652324,61.74,77017.53,0.0,-0.98816,1e-05,1.26404]
[1777619652426,61.74,77017.2,0.0,-0.98816,1e-05,1.26383]
[1777619657830,61.75,77015.66,0.0,-0.98818,1e-05,1.26276]
[1777619658075,61.75,77016.28,0.0,-0.98817,1e-05,1.26364]
[1777619663379,61.76,77016.39,0.0,-0.98815,1e-05,1.2648]
[1777619667407,61.77,77019.01,0.0,-0.98811,1e-05,1.2685]
[1777619668778,61.77,77019.01,0.0,-0.98811,1e-05,1.2685]
[1777619668828,61.77,77019.01,0.0,-0.98811,1e-05,1.2685]
[1777619670068,61.77,77018.62,0.0,-0.98812,1e-05,1.26838]
[1777619670074,61.77,77018.62,0.0,-0.98812,1e-05,1.26838]
[1777619670427,61.77,77018.91,0.0,-0.98811,1e-05,1.26888]
[1777619671434,61.77,77020.6,0.0,-0.98811,1e-05,1.26835]
[1777619676470,61.78,77021.18,0.0,-0.9881,1e-05,1.26985]
[1777619677691,61.78,77021.18,0.0,-0.9881,1e-05,1.26985]
[1777619677825,61.78,77021.18,0.0,-0.9881,1e-05,1.26985]
[1777619683607,61.79,77021.38,0.0,-0.98808,1e-05,1.27106]
[1777619683828,61.79,77021.38,0.0,-0.98808,1e-05,1.27106]
[1777619683929,61.79,77020.76,0.0,-0.98809,1e-05,1.27068]
[1777619683957,61.79,77020.76,0.0,-0.98809,1e-05,1.27068]
[1777619684077,61.79,77020.76,0.0,-0.98809,1e-05,1.27068]
[1777619689074,61.8,77020.22,0.0,-0.98809,1e-05,1.27071]
[1777619689330,61.8,77020.22,0.0,-0.98809,1e-05,1.27071]
[1777619689650,61.8,77020.22,0.0,-0.98809,1e-05,1.27071]
[1777619689824,61.8,77020.22,0.0,-0.98809,1e-05,1.27071]
[1777619689926,61.8,77021.16,0.0,-0.98807,1e-05,1.27212]
[1777619695604,61.81,77019.8,0.0,-0.98808,1e-05,1.27137]
[1777619695961,61.81,77019.8,0.0,-0.98808,1e-05,1.27137]
[1777619696078,61.81,77019.8,0.0,-0.98808,1e-05,1.27137]
[1777619700642,61.82,77022.97,0.0,-0.98803,1e-05,1.27583]
[1777619701578,61.82,77022.97,0.0,-0.98803,1e-05,1.27583]
[1777619701825,61.82,77022.97,0.0,-0.98803,1e-05,1.27583]
[1777619701915,61.82,77025.28,0.0,-0.988,1e-05,1.27882]
[1777619702042,61.82,77025.28,0.0,-0.988,1e-05,1.27882]
[1777619702074,61.82,77025.28,0.0,-0.988,1e-05,1.27882]
[1777619708699,61.83,77025.11,0.0,-0.98799,1e-05,1.27968]
[1777619709953,61.83,77025.11,0.0,-0.98799,1e-05,1.27968]
[1777619710077,61.83,77024.38,0.0,-0.988,1e-05,1.27899]
[1777619711628,61.83,77024.38,0.0,-0.988,1e-05,1.27899]
[1777619711826,61.83,77024.38,0.0,-0.988,1e-05,1.27899]
[1777619711844,61.83,77024.47,0.0,-0.98799,1e-05,1.2794]
[1777619717763,61.84,77025.26,0.0,-0.98797,1e-05,1.28122]
[1777619719945,61.84,77025.16,0.0,-0.98797,1e-05,1.28125]
[1777619719777,61.84,77022.58,0.0,-0.988,1e-05,1.27841]
[1777619720078,61.84,77022.58,0.0,-0.988,1e-05,1.27841]
[1777619724591,61.85,77022.23,0.0,-0.988,1e-05,1.27847]
[1777619724824,61.85,77022.23,0.0,-0.988,1e-05,1.27847]
[1777619724926,61.85,77023.41,0.0,-0.98798,1e-05,1.28015]
[1777619730854,61.86,77022.86,0.0,-0.98798,1e-05,1.28044]
[1777619734574,61.87,77022.72,0.0,-0.988,1e-05,1.27852]
[1777619735888,61.88,77020.32,0.0,-0.98801,1e-05,1.27692]
[1777619736896,61.89,77014.61,0.0,-0.98808,1e-05,1.27093]
[1777619737520,61.89,77014.61,0.0,-0.98808,1e-05,1.27093]
[1777619737574,61.89,77014.61,0.0,-0.98808,1e-05,1.27093]
[1777619737903,61.89,77013.92,0.0,-0.98808,1e-05,1.27073]
[1777619739902,61.89,77013.92,0.0,-0.98808,1e-05,1.27073]
[1777619740077,61.9,77012.83,0.0,-0.98808,1e-05,1.27067]
[1777619742938,61.92,77009.5,0.0,-0.9881,1e-05,1.26863]
[1777619743945,61.92,77005.31,0.0,-0.98815,1e-05,1.26443]
[1777619744953,61.93,76999.22,0.0,-0.98821,1e-05,1.25807]
[1777619746969,61.94,76993.07,0.0,-0.98828,1e-05,1.25229]
[1777619749746,61.95,76992.61,0.0,-0.98827,1e-05,1.25301]
[1777619749825,61.95,76992.61,0.0,-0.98827,1e-05,1.25301]
[1777619749991,61.96,76993.0,0.0,-0.98826,1e-05,1.25407]
[1777619752831,61.97,76992.38,0.0,-0.98825,1e-05,1.2546]
[1777619753073,61.98,76993.36,0.0,-0.98823,1e-05,1.25633]
[1777619760061,62.02,76995.58,0.0,-0.98816,1e-05,1.2631]
[1777619761318,62.02,76995.58,0.0,-0.98816,1e-05,1.2631]
[1777619761325,62.02,76995.58,0.0,-0.98816,1e-05,1.2631]
[1777619761419,62.02,76994.66,0.0,-0.98816,1e-05,1.26265]
[1777619763060,62.03,76995.04,0.0,-0.98815,1e-05,1.26368]
[1777619763075,62.03,76995.04,0.0,-0.98815,1e-05,1.26368]
[1777619768117,62.06,76995.37,0.0,-0.98811,1e-05,1.2676]
[1777619771138,62.08,76997.25,0.0,-0.98807,1e-05,1.27151]
[1777619772145,62.08,77001.06,0.0,-0.98802,1e-05,1.27647]
[1777619773363,62.08,77001.06,0.0,-0.98802,1e-05,1.27647]
[1777619773575,62.08,77001.06,0.0,-0.98802,1e-05,1.27647]
[1777619773676,62.09,77003.98,0.0,-0.98797,1e-05,1.2804]
[1777619774971,62.09,77003.98,0.0,-0.98797,1e-05,1.2804]
[1777619774159,62.09,77006.08,0.0,-0.98794,1e-05,1.28339]
[1777619775075,62.09,77006.08,0.0,-0.98794,1e-05,1.28339]
[1777619777180,62.11,77008.05,0.0,-0.9879,1e-05,1.28735]
[1777619782215,62.14,77007.84,0.0,-0.98787,1e-05,1.28986]
[1777619785591,62.15,77008.53,0.0,-0.98785,1e-05,1.29175]
[1777619785825,62.15,77008.53,0.0,-0.98785,1e-05,1.29175]
[1777619785929,62.16,77008.5,0.0,-0.98784,1e-05,1.29281]
[1777619786683,62.16,77008.5,0.0,-0.98784,1e-05,1.29281]
[1777619786829,62.16,77008.5,0.0,-0.98784,1e-05,1.29281]
[1777619792286,62.19,77006.31,0.0,-0.98786,1e-05,1.29086]
[1777619795676,62.2,77005.08,0.0,-0.98786,1e-05,1.29052]
[1777619795824,62.2,77005.08,0.0,-0.98786,1e-05,1.29052]
[1777619795925,62.21,77002.55,0.0,-0.98788,1e-05,1.28869]
[1777619796840,62.21,77002.55,0.0,-0.98788,1e-05,1.28869]
[1777619797085,62.21,77002.5,0.0,-0.98787,1e-05,1.28918]
[1777619798328,62.22,77000.26,0.0,-0.9879,1e-05,1.28714]
[1777619803365,62.24,77000.02,0.0,-0.98787,1e-05,1.28961]
[1777619807393,62.26,77002.01,0.0,-0.98782,1e-05,1.2941]
[1777619810148,62.27,77003.34,0.0,-0.98779,1e-05,1.29673]
[1777619810233,62.27,77003.34,0.0,-0.98779,1e-05,1.29673]
[1777619810414,62.28,77006.86,0.0,-0.98774,1e-05,1.30136]
[1777619811421,62.28,77009.28,0.0,-0.98771,1e-05,1.30471]
[1777619812428,62.29,77012.24,0.0,-0.98766,1e-05,1.30869]
[1777619813153,62.29,77012.24,0.0,-0.98766,1e-05,1.30869]
[1777619813329,62.29,77012.24,0.0,-0.98766,1e-05,1.30869]
[1777619813687,62.29,77012.24,0.0,-0.98766,1e-05,1.30869]
[1777619813827,62.29,77012.24,0.0,-0.98766,1e-05,1.30869]
[1777619813908,62.3,77012.14,0.0,-0.98765,1e-05,1.30961]
[1777619817967,62.31,77012.31,0.0,-0.98764,1e-05,1.31083]
[1777619818077,62.31,77012.31,0.0,-0.98764,1e-05,1.31083]
[1777619818018,62.32,77014.41,0.0,-0.9876,1e-05,1.31431]
[1777619823505,62.34,77014.5,0.0,-0.98757,1e-05,1.31693]
[1777619826525,62.35,77018.75,0.0,-0.9875,1e-05,1.32343]
[1777619828484,62.36,77020.39,0.0,-0.98748,1e-05,1.32586]
[1777619828576,62.36,77020.39,0.0,-0.98748,1e-05,1.32586]
[1777619828619,62.36,77020.1,0.0,-0.98748,1e-05,1.326]
[1777619830037,62.36,77020.1,0.0,-0.98748,1e-05,1.326]
[1777619830086,62.36,77020.1,0.0,-0.98748,1e-05,1.326]
[1777619839616,62.41,77021.35,0.0,-0.9874,1e-05,1.33275]
[1777619841216,62.42,77021.53,0.0,-0.9874,1e-05,1.33343]
[1777619841327,62.42,77021.53,0.0,-0.9874,1e-05,1.33343]
[1777619841631,62.42,77021.57,0.0,-0.98739,1e-05,1.33395]
[1777619842698,62.42,77021.57,0.0,-0.98739,1e-05,1.33395]
[1777619842828,62.42,77021.57,0.0,-0.98739,1e-05,1.33395]
[1777619848680,62.45,77021.94,0.0,-0.98735,1e-05,1.33766]
[1777619851701,62.46,77024.17,0.0,-0.98733,1e-05,1.33896]
[1777619852552,62.46,77024.17,0.0,-0.98733,1e-05,1.33896]
[1777619852574,62.46,77024.17,0.0,-0.98733,1e-05,1.33896]
[1777619852708,62.47,77022.86,0.0,-0.98734,1e-05,1.33786]
[1777619854194,62.47,77023.68,0.0,-0.98733,1e-05,1.3393]
[1777619854327,62.47,77023.68,0.0,-0.98733,1e-05,1.3393]
[1777619859757,62.5,77027.57,0.0,-0.98725,1e-05,1.34668]
[1777619860764,62.5,77031.33,0.0,-0.98719,1e-05,1.35163]
[1777619861151,62.5,77031.33,0.0,-0.98719,1e-05,1.35163]
[1777619861324,62.5,77031.33,0.0,-0.98719,1e-05,1.35163]
[1777619861771,62.51,77033.05,0.0,-0.98717,1e-05,1.35414]
[1777619862505,62.51,77033.05,0.0,-0.98717,1e-05,1.35414]
[1777619862576,62.51,77033.05,0.0,-0.98717,1e-05,1.35414]
[1777619863785,62.51,77035.37,0.0,-0.98713,1e-05,1.3578]
[1777619869827,62.54,77036.25,0.0,-0.98709,1e-05,1.36142]
[1777619872100,62.54,77036.23,0.0,-0.98708,1e-05,1.36182]
[1777619872324,62.54,77036.77,0.0,-0.98707,1e-05,1.36289]
[1777619872642,62.54,77036.77,0.0,-0.98707,1e-05,1.36289]
[1777619872831,62.54,77036.77,0.0,-0.98707,1e-05,1.36289]
[1777619872848,62.55,77038.43,0.0,-0.98704,1e-05,1.36573]
[1777619875869,62.56,77036.82,0.0,-0.98705,1e-05,1.36504]
[1777619878297,62.57,77037.98,0.0,-0.98702,1e-05,1.36728]
[1777619878324,62.57,77037.98,0.0,-0.98702,1e-05,1.36728]
[1777619878818,62.57,77037.98,0.0,-0.98702,1e-05,1.36728]
[1777619878827,62.57,77037.98,0.0,-0.98702,1e-05,1.36728]
[1777619878890,62.58,77037.59,0.0,-0.98702,1e-05,1.36722]
[1777619881911,62.59,77033.92,0.0,-0.98706,1e-05,1.36404]
[1777619882524,62.59,77033.92,0.0,-0.98706,1e-05,1.36404]
[1777619882575,62.59,77033.92,0.0,-0.98706,1e-05,1.36404]
[1777619882918,62.59,77034.25,0.0,-0.98705,1e-05,1.36486]
[1777619883830,62.59,77034.25,0.0,-0.98705,1e-05,1.36486]
[1777619884078,62.59,77034.25,0.0,-0.98705,1e-05,1.36486]
[1777619884127,62.59,77036.8,0.0,-0.98701,1e-05,1.36835]
[1777619887952,62.6,77035.31,0.0,-0.98702,1e-05,1.36738]
[1777619890548,62.61,77034.42,0.0,-0.98702,1e-05,1.36713]
[1777619890574,62.61,77034.42,0.0,-0.98702,1e-05,1.36713]
[1777619890973,62.61,77035.1,0.0,-0.98701,1e-05,1.36837]
[1777619892017,62.61,77035.1,0.0,-0.98701,1e-05,1.36837]
[1777619892075,62.61,77035.1,0.0,-0.98701,1e-05,1.36837]
[1777619898024,62.64,77035.07,0.0,-0.98698,1e-05,1.3712]
[1777619899856,62.64,77035.47,0.0,-0.98697,1e-05,1.37209]
[1777619900076,62.64,77035.47,0.0,-0.98697,1e-05,1.37209]
[1777619901111,62.65,77035.47,0.0,-0.98697,1e-05,1.37249]
[1777619901324,62.65,77035.46,0.0,-0.98696,1e-05,1.37288]
[1777619901213,62.65,77035.46,0.0,-0.98696,1e-05,1.37288]
[1777619903059,62.66,77026.85,0.0,-0.98706,1e-05,1.3633]
[1777619904066,62.66,77026.14,0.0,-0.98707,1e-05,1.36287]
[1777619905266,62.66,77025.61,0.0,-0.98707,1e-05,1.36265]
[1777619906091,62.66,77025.61,0.0,-0.98707,1e-05,1.36265]
[1777619910108,62.68,77029.06,0.0,-0.987,1e-05,1.3689]
[1777619911114,62.69,77034.32,0.0,-0.98696,1e-05,1.37288]
[1777619911415,62.69,77034.32,0.0,-0.98696,1e-05,1.37288]
[1777619911575,62.69,77034.32,0.0,-0.98696,1e-05,1.37288]
[1777619912122,62.69,77037.32,0.0,-0.98691,1e-05,1.37691]
[1777619913465,62.7,77036.91,0.0,-0.98691,1e-05,1.37682]
[1777619913581,62.7,77036.91,0.0,-0.98691,1e-05,1.37682]
[1777619918402,62.71,77037.4,0.0,-0.98688,1e-05,1.37939]
[1777619918577,62.71,77037.4,0.0,-0.98688,1e-05,1.37939]
[1777619919095,62.71,77037.4,0.0,-0.98688,1e-05,1.37939]
[1777619919171,62.72,77037.58,0.0,-0.98688,1e-05,1.38]
[1777619919325,62.72,77037.58,0.0,-0.98688,1e-05,1.38]
[1777619920178,62.72,77037.67,0.0,-0.98687,1e-05,1.3805]
[1777619923199,62.73,77038.96,0.0,-0.98684,1e-05,1.38324]
[1777619925159,62.73,77038.96,0.0,-0.98684,1e-05,1.38324]
[1777619925330,62.73,77039.47,0.0,-0.98683,1e-05,1.38424]
[1777619931255,62.76,77038.98,0.0,-0.98681,1e-05,1.38632]
[1777619936290,62.78,77038.85,0.0,-0.98679,1e-05,1.38806]
[1777619939566,62.78,77038.66,0.0,-0.98678,1e-05,1.38858]
[1777619939573,62.78,77038.66,0.0,-0.98678,1e-05,1.38858]
[1777619940040,62.78,77038.66,0.0,-0.98678,1e-05,1.38858]
[1777619940083,62.78,77038.66,0.0,-0.98678,1e-05,1.38858]
[1777619940141,62.79,77038.66,0.0,-0.98678,1e-05,1.38934]
[1777619944931,62.8,77038.31,0.0,-0.98677,1e-05,1.39003]
[1777619945074,62.8,77038.31,0.0,-0.98677,1e-05,1.39003]
[1777619945175,62.81,77038.68,0.0,-0.98675,1e-05,1.39123]
[1777619945259,62.81,77038.68,0.0,-0.98675,1e-05,1.39123]
[1777619945327,62.81,77038.68,0.0,-0.98675,1e-05,1.39123]
[1777619950388,62.82,77038.7,0.0,-0.98673,1e-05,1.39311]
[1777619954928,62.83,77038.78,0.0,-0.98672,1e-05,1.39431]
[1777619955030,62.84,77039.85,0.0,-0.9867,1e-05,1.39635]
[1777619955422,62.84,77043.06,0.0,-0.98666,1e-05,1.40028]
[1777619956696,62.84,77043.06,0.0,-0.98666,1e-05,1.40028]
[1777619956831,62.84,77043.06,0.0,-0.98666,1e-05,1.40028]
[1777619956932,62.84,77044.72,0.0,-0.98663,1e-05,1.40267]
[1777619958444,62.85,77043.68,0.0,-0.98664,1e-05,1.4021]
[1777619961465,62.86,77048.09,0.0,-0.98657,1e-05,1.40858]
[1777619964579,62.86,77048.23,0.0,-0.98656,1e-05,1.40944]
[1777619964829,62.86,77048.23,0.0,-0.98656,1e-05,1.40944]
[1777619964929,62.87,77049.61,0.0,-0.98653,1e-05,1.41148]
[1777619965493,62.87,77052.87,0.0,-0.98649,1e-05,1.41584]
[1777619970528,62.88,77053.22,0.0,-0.98647,1e-05,1.41701]
[1777619976570,62.87,77053.7,0.0,-0.9865,1e-05,1.41403]
[1777619978430,62.87,77053.7,0.0,-0.9865,1e-05,1.41403]
[1777619978580,62.87,77053.7,0.0,-0.9865,1e-05,1.41403]
[1777619983620,62.86,77057.24,0.0,-0.98646,1e-05,1.41755]
[1777619984400,62.86,77057.24,0.0,-0.98646,1e-05,1.41755]
[1777619984582,62.86,77057.24,0.0,-0.98646,1e-05,1.41755]
[1777619988655,62.86,77041.62,0.0,-0.98668,1e-05,1.39768]
[1777619989662,62.86,77036.81,0.0,-0.98674,1e-05,1.39171]
[1777619992504,62.85,77037.59,0.0,-0.98674,1e-05,1.39171]
[1777619992577,62.85,77037.59,0.0,-0.98674,1e-05,1.39171]
[1777619995705,62.82,77025.92,0.0,-0.98693,1e-05,1.37431]
[1777619996712,62.82,77027.97,0.0,-0.98691,1e-05,1.37674]
[1777619997719,62.81,77026.54,0.0,-0.98693,1e-05,1.37444]
[1777619998726,62.81,77025.3,0.0,-0.98695,1e-05,1.37242]
[1777619999733,62.8,77021.75,0.0,-0.98701,1e-05,1.36765]
[1777620000740,62.8,77020.23,0.0,-0.98703,1e-05,1.36542]
[1777620004175,62.8,77020.13,0.0,-0.98704,1e-05,1.36492]
[1777620004239,62.8,77029.45,0.0,-0.98692,1e-05,1.37603]
[1777620004768,62.8,77031.52,0.0,-0.98689,1e-05,1.37854]
[1777620006077,62.8,77031.52,0.0,-0.98689,1e-05,1.37854]
[1777620006098,62.79,77031.11,0.0,-0.98689,1e-05,1.37792]
[1777620007272,62.79,77029.42,0.0,-0.98692,1e-05,1.37588]
[1777620007332,62.79,77029.42,0.0,-0.98692,1e-05,1.37588]
[1777620007789,62.79,77025.55,0.0,-0.98697,1e-05,1.37115]
[1777620009803,62.79,77028.9,0.0,-0.98693,1e-05,1.3751]
[1777620011817,62.79,77033.79,0.0,-0.98686,1e-05,1.38091]
[1777620012756,62.79,77033.79,0.0,-0.98686,1e-05,1.38091]
[1777620012827,62.79,77033.79,0.0,-0.98686,1e-05,1.38091]
[1777620014838,62.79,77039.9,0.0,-0.98678,1e-05,1.38814]
[1777620016851,62.79,77047.46,0.0,-0.98669,1e-05,1.39723]
[1777620018376,62.79,77048.21,0.0,-0.98668,1e-05,1.39807]
[1777620018577,62.79,77048.21,0.0,-0.98668,1e-05,1.39807]
[1777620020226,62.79,77047.99,0.0,-0.98668,1e-05,1.3977]
[1777620020323,62.79,77047.6,0.0,-0.98669,1e-05,1.39713]
[1777620020883,62.79,77046.16,0.0,-0.98671,1e-05,1.39527]
[1777620023930,62.78,77046.31,0.0,-0.98671,1e-05,1.39527]
[1777620024077,62.78,77046.31,0.0,-0.98671,1e-05,1.39527]
[1777620029946,62.78,77048.91,0.0,-0.98668,1e-05,1.39781]
[1777620030952,62.78,77052.87,0.0,-0.98663,1e-05,1.40258]
[1777620031321,62.78,77052.87,0.0,-0.98663,1e-05,1.40258]
[1777620031577,62.78,77052.87,0.0,-0.98663,1e-05,1.40258]
[1777620031960,62.78,77052.94,0.0,-0.98665,1e-05,1.39974]
[1777620034321,62.77,77053.2,0.0,-0.98665,1e-05,1.39985]
[1777620034576,62.77,77053.2,0.0,-0.98665,1e-05,1.39985]
[1777620034981,62.77,77054.58,0.0,-0.98663,1e-05,1.40145]
[1777620035988,62.77,77056.82,0.0,-0.98661,1e-05,1.4041]
[1777620037578,62.77,77056.6,0.0,-0.98661,1e-05,1.40373]
[1777620037828,62.77,77056.6,0.0,-0.98661,1e-05,1.40373]
[1777620041025,62.77,77060.27,0.0,-0.98657,1e-05,1.40782]
[1777620043486,62.77,77061.89,0.0,-0.98655,1e-05,1.4096]
[1777620043578,62.77,77061.89,0.0,-0.98655,1e-05,1.4096]
[1777620046541,62.76,77064.58,0.0,-0.98652,1e-05,1.41245]
[1777620046574,62.76,77064.58,0.0,-0.98652,1e-05,1.41245]
[1777620047067,62.76,77066.65,0.0,-0.98649,1e-05,1.41489]
[1777620050158,62.76,77068.75,0.0,-0.98646,1e-05,1.41724]
[1777620050326,62.76,77069.18,0.0,-0.98646,1e-05,1.41765]
[1777620051095,62.76,77071.87,0.0,-0.98642,1e-05,1.42099]
[1777620053850,62.75,77073.03,0.0,-0.98641,1e-05,1.42203]
[1777620054081,62.75,77073.03,0.0,-0.98641,1e-05,1.42203]
[1777620054134,62.75,77073.03,0.0,-0.98641,1e-05,1.42203]
[1777620054176,62.75,77072.95,0.0,-0.98641,1e-05,1.4218]
[1777620054325,62.75,77072.95,0.0,-0.98641,1e-05,1.4218]
[1777620059416,62.75,77072.27,0.0,-0.98643,1e-05,1.4203]
[1777620059574,62.75,77072.27,0.0,-0.98643,1e-05,1.4203]
[1777620066651,62.74,77072.51,0.0,-0.98644,1e-05,1.41971]
[1777620066835,62.74,77072.51,0.0,-0.98644,1e-05,1.41971]
[1777620069212,62.74,77073.43,0.0,-0.98643,1e-05,1.42059]
[1777620069325,62.74,77073.43,0.0,-0.98643,1e-05,1.42059]
[1777620069223,62.74,77073.41,0.0,-0.98643,1e-05,1.42044]
[1777620072244,62.73,77077.6,0.0,-0.98638,1e-05,1.42526]
[1777620072839,62.73,77077.6,0.0,-0.98638,1e-05,1.42526]
[1777620073073,62.73,77077.6,0.0,-0.98638,1e-05,1.42526]
[1777620078506,62.72,77075.37,0.0,-0.98642,1e-05,1.42165]
[1777620078574,62.72,77075.37,0.0,-0.98642,1e-05,1.42165]
[1777620080381,62.72,77073.86,0.0,-0.98644,1e-05,1.41952]
[1777620080573,62.72,77073.86,0.0,-0.98644,1e-05,1.41952]
[1777620081308,62.72,77073.64,0.0,-0.98644,1e-05,1.41912]
[1777620083321,62.72,77071.12,0.0,-0.98648,1e-05,1.41574]
[1777620083463,62.72,77071.12,0.0,-0.98648,1e-05,1.41574]
[1777620083577,62.72,77071.12,0.0,-0.98648,1e-05,1.41574]
[1777620090371,62.71,77070.38,0.0,-0.9865,1e-05,1.41401]
[1777620091377,62.71,77070.41,0.0,-0.98653,1e-05,1.41108]
[1777620098280,62.71,77070.65,0.0,-0.98653,1e-05,1.41093]
[1777620100441,62.7,77073.05,0.0,-0.9865,1e-05,1.41335]
[1777620101416,62.7,77073.05,0.0,-0.9865,1e-05,1.41335]
[1777620101573,62.7,77073.05,0.0,-0.9865,1e-05,1.41335]
[1777620102050,62.7,77073.05,0.0,-0.9865,1e-05,1.41335]
[1777620102074,62.7,77073.05,0.0,-0.9865,1e-05,1.41335]
[1777620102110,62.7,77073.13,0.0,-0.9865,1e-05,1.41322]
[1777620108040,62.7,77074.19,0.0,-0.98649,1e-05,1.41407]
[1777620108075,62.7,77074.19,0.0,-0.98649,1e-05,1.41407]
[1777620108141,62.69,77073.48,0.0,-0.98651,1e-05,1.41296]
[1777620109109,62.69,77073.48,0.0,-0.98651,1e-05,1.41296]
[1777620109323,62.69,77073.48,0.0,-0.98651,1e-05,1.41296]
[1777620114539,62.69,77071.26,0.0,-0.98654,1e-05,1.40954]
[1777620117881,62.69,77071.49,0.0,-0.98654,1e-05,1.40962]
[1777620118084,62.69,77071.49,0.0,-0.98654,1e-05,1.40962]
[1777620119884,62.68,77072.08,0.0,-0.98654,1e-05,1.41013]
[1777620120075,62.68,77072.08,0.0,-0.98654,1e-05,1.41013]
[1777620120096,62.68,77072.23,0.0,-0.98654,1e-05,1.41021]
[1777620123209,62.68,77072.25,0.0,-0.98654,1e-05,1.41002]
[1777620123324,62.68,77072.25,0.0,-0.98654,1e-05,1.41002]
[1777620128637,62.67,77071.37,0.0,-0.98656,1e-05,1.4082]
[1777620130044,62.67,77071.37,0.0,-0.98656,1e-05,1.4082]
[1777620130074,62.67,77071.37,0.0,-0.98656,1e-05,1.4082]
[1777620130146,62.67,77071.88,0.0,-0.98655,1e-05,1.40863]
[1777620130993,62.67,77071.88,0.0,-0.98655,1e-05,1.40863]
[1777620131075,62.67,77071.88,0.0,-0.98655,1e-05,1.40863]
[1777620135974,62.67,77072.57,0.0,-0.98655,1e-05,1.40906]
[1777620136078,62.67,77072.57,0.0,-0.98655,1e-05,1.40906]
[1777620136851,62.67,77072.4,0.0,-0.98655,1e-05,1.40864]
[1777620137079,62.67,77072.4,0.0,-0.98655,1e-05,1.40864]
[1777620137180,62.67,77072.4,0.0,-0.98655,1e-05,1.40854]
[1777620142735,62.66,77071.51,0.0,-0.98657,1e-05,1.40692]
[1777620143759,62.66,77071.51,0.0,-0.98657,1e-05,1.40692]
[1777620143825,62.66,77071.51,0.0,-0.98657,1e-05,1.40692]
[1777620143915,62.65,77058.05,0.0,-0.98676,1e-05,1.38939]
[1777620144749,62.65,77058.85,0.0,-0.98675,1e-05,1.3903]
[1777620147360,62.65,77057.74,0.0,-0.98677,1e-05,1.38887]
[1777620147393,62.65,77053.08,0.0,-0.98683,1e-05,1.38306]
[1777620147575,62.65,77053.08,0.0,-0.98683,1e-05,1.38306]
[1777620152268,62.65,77051.23,0.0,-0.98686,1e-05,1.38065]
[1777620152328,62.65,77051.23,0.0,-0.98686,1e-05,1.38065]
[1777620152700,62.65,77049.18,0.0,-0.98691,1e-05,1.37526]
[1777620152826,62.65,77049.18,0.0,-0.98691,1e-05,1.37526]
[1777620152927,62.65,77049.16,0.0,-0.98691,1e-05,1.37523]
[1777620158849,62.65,77048.99,0.0,-0.98692,1e-05,1.37477]
[1777620159860,62.64,77044.16,0.0,-0.98698,1e-05,1.36888]
[1777620160871,62.64,77039.05,0.0,-0.98705,1e-05,1.36269]
[1777620161944,62.64,77039.05,0.0,-0.98705,1e-05,1.36269]
[1777620162083,62.64,77039.05,0.0,-0.98705,1e-05,1.36269]
[1777620166913,62.64,77036.85,0.0,-0.98708,1e-05,1.35993]
[1777620168104,62.64,77036.85,0.0,-0.98708,1e-05,1.35993]
[1777620168324,62.64,77036.85,0.0,-0.98708,1e-05,1.35993]
[1777620168425,62.64,77039.0,0.0,-0.98705,1e-05,1.36248]
[1777620168927,62.64,77036.11,0.0,-0.98709,1e-05,1.359]
[1777620169934,62.64,77032.57,0.0,-0.98713,1e-05,1.35474]
[1777620170941,62.64,77027.5,0.0,-0.9872,1e-05,1.34867]
[1777620172272,62.64,77027.5,0.0,-0.9872,1e-05,1.34867]
[1777620172329,62.64,77027.5,0.0,-0.9872,1e-05,1.34867]
[1777620173666,62.64,77026.46,0.0,-0.98721,1e-05,1.34744]
[1777620173825,62.64,77026.46,0.0,-0.98721,1e-05,1.34744]
[1777620173962,62.64,77024.61,0.0,-0.98724,1e-05,1.34524]
[1777620177425,62.64,77024.63,0.0,-0.98724,1e-05,1.34529]
[1777620176982,62.64,77019.49,0.0,-0.9873,1e-05,1.33918]
[1777620177579,62.64,77019.49,0.0,-0.9873,1e-05,1.33918]
[1777620177990,62.64,77017.43,0.0,-0.98733,1e-05,1.33675]
[1777620178997,62.64,77020.08,0.0,-0.98729,1e-05,1.33992]
[1777620180867,62.64,77021.2,0.0,-0.98728,1e-05,1.34127]
[1777620181073,62.64,77021.2,0.0,-0.98728,1e-05,1.34127]
[1777620181587,62.64,77021.3,0.0,-0.98728,1e-05,1.34141]
[1777620181825,62.64,77021.3,0.0,-0.98728,1e-05,1.34141]
[1777620182020,62.64,77020.95,0.0,-0.98728,1e-05,1.34101]
[1777620185444,62.64,77021.41,0.0,-0.98728,1e-05,1.34159]
[1777620185041,62.64,77019.28,0.0,-0.9873,1e-05,1.33908]
[1777620185573,62.64,77019.28,0.0,-0.9873,1e-05,1.33908]
[1777620186048,62.65,77010.11,0.0,-0.98742,1e-05,1.32824]
[1777620187055,62.65,77005.73,0.0,-0.98747,1e-05,1.32328]
[1777620188062,62.65,77005.79,0.0,-0.98747,1e-05,1.32375]
[1777620189983,62.65,77006.08,0.0,-0.98746,1e-05,1.32413]
[1777620190077,62.65,77006.08,0.0,-0.98746,1e-05,1.32413]
[1777620190198,62.65,77006.19,0.0,-0.98746,1e-05,1.32436]
[1777620194104,62.65,77011.45,0.0,-0.98739,1e-05,1.3307]
[1777620195335,62.65,77017.59,0.0,-0.98731,1e-05,1.33805]
[1777620196077,62.65,77017.59,0.0,-0.98731,1e-05,1.33805]
[1777620198126,62.65,77018.95,0.0,-0.9873,1e-05,1.33969]
[1777620198225,62.65,77018.95,0.0,-0.9873,1e-05,1.33969]
[1777620198280,62.65,77020.26,0.0,-0.98728,1e-05,1.34128]
[1777620199139,62.65,77025.23,0.0,-0.98722,1e-05,1.3472]
[1777620200295,62.65,77025.23,0.0,-0.98722,1e-05,1.3472]
[1777620200326,62.65,77025.23,0.0,-0.98722,1e-05,1.3472]
[1777620202160,62.65,77029.38,0.0,-0.98716,1e-05,1.35219]
[1777620203730,62.65,77030.74,0.0,-0.98714,1e-05,1.35382]
[1777620203826,62.65,77030.74,0.0,-0.98714,1e-05,1.35382]
[1777620204173,62.65,77030.52,0.0,-0.98715,1e-05,1.35355]
[1777620209209,62.65,77029.77,0.0,-0.98716,1e-05,1.35262]
[1777620211223,62.65,77029.66,0.0,-0.98718,1e-05,1.34971]
[1777620212712,62.65,77030.25,0.0,-0.98718,1e-05,1.35042]
[1777620212827,62.65,77030.25,0.0,-0.98718,1e-05,1.35042]
[1777620213237,62.65,77032.4,0.0,-0.98715,1e-05,1.35299]
[1777620218272,62.65,77030.18,0.0,-0.98718,1e-05,1.35031]
[1777620219427,62.65,77030.18,0.0,-0.98718,1e-05,1.35031]
[1777620219576,62.65,77029.51,0.0,-0.98719,1e-05,1.34951]
[1777620219586,62.65,77029.51,0.0,-0.98719,1e-05,1.34951]
[1777620219827,62.65,77029.51,0.0,-0.98719,1e-05,1.34951]
[1777620220286,62.65,77029.75,0.0,-0.98718,1e-05,1.3498]
[1777620225321,62.65,77032.62,0.0,-0.98715,1e-05,1.35323]
[1777620226443,62.65,77032.62,0.0,-0.98715,1e-05,1.35323]
[1777620226459,62.65,77036.35,0.0,-0.9871,1e-05,1.3577]
[1777620227477,62.65,77036.35,0.0,-0.9871,1e-05,1.3577]
[1777620227334,62.65,77040.34,0.0,-0.98705,1e-05,1.36249]
[1777620227574,62.65,77040.34,0.0,-0.98705,1e-05,1.36249]
[1777620227768,62.65,77040.34,0.0,-0.98705,1e-05,1.36249]
[1777620227826,62.65,77040.34,0.0,-0.98705,1e-05,1.36249]
[1777620228342,62.65,77041.24,0.0,-0.98703,1e-05,1.36355]
[1777620233377,62.65,77043.75,0.0,-0.987,1e-05,1.36647]
[1777620236313,62.65,77044.34,0.0,-0.987,1e-05,1.36712]
[1777620236323,62.65,77044.34,0.0,-0.987,1e-05,1.36712]
[1777620236464,62.65,77044.34,0.0,-0.987,1e-05,1.36712]
[1777620236467,62.65,77043.7,0.0,-0.987,1e-05,1.36632]
[1777620236577,62.65,77043.7,0.0,-0.987,1e-05,1.36632]
[1777620240426,62.65,77046.49,0.0,-0.98697,1e-05,1.36958]
[1777620242670,62.65,77046.51,0.0,-0.98697,1e-05,1.36955]
[1777620242735,62.65,77046.51,0.0,-0.98697,1e-05,1.36955]
[1777620242829,62.65,77046.51,0.0,-0.98697,1e-05,1.36955]
[1777620243447,62.65,77043.65,0.0,-0.98701,1e-05,1.36606]
[1777620248328,62.65,77041.87,0.0,-0.98703,1e-05,1.36383]
[1777620248404,62.65,77041.87,0.0,-0.98703,1e-05,1.36383]
[1777620248482,62.65,77040.98,0.0,-0.98704,1e-05,1.36274]
[1777620248577,62.65,77040.98,0.0,-0.98704,1e-05,1.36274]
[1777620254467,62.65,77039.06,0.0,-0.98707,1e-05,1.36037]
[1777620254500,62.65,77038.66,0.0,-0.98707,1e-05,1.35987]
[1777620254531,62.65,77038.66,0.0,-0.98707,1e-05,1.35987]
[1777620254581,62.65,77038.66,0.0,-0.98707,1e-05,1.35987]
[1777620260565,62.65,77040.04,0.0,-0.98706,1e-05,1.36149]
[1777620261593,62.65,77040.04,0.0,-0.98706,1e-05,1.36149]
[1777620261697,62.65,77040.04,0.0,-0.98706,1e-05,1.36149]
[1777620261828,62.65,77040.04,0.0,-0.98706,1e-05,1.36149]
[1777620261929,62.65,77040.43,0.0,-0.98705,1e-05,1.36195]
[1777620268942,62.65,77041.33,0.0,-0.98704,1e-05,1.36298]
[1777620269055,62.65,77041.33,0.0,-0.98704,1e-05,1.36298]
[1777620269079,62.65,77041.33,0.0,-0.98704,1e-05,1.36298]
[1777620269136,62.65,77042.45,0.0,-0.98703,1e-05,1.36431]
[1777620271643,62.65,77042.55,0.0,-0.98705,1e-05,1.3616]
[1777620276677,62.65,77041.75,0.0,-0.98706,1e-05,1.36058]
[1777620281123,62.65,77041.65,0.0,-0.98706,1e-05,1.36044]
[1777620281246,62.65,77041.65,0.0,-0.98706,1e-05,1.36044]
[1777620281326,62.65,77041.65,0.0,-0.98706,1e-05,1.36044]
[1777620281347,62.65,77041.42,0.0,-0.98707,1e-05,1.36015]
[1777620285906,62.65,77041.45,0.0,-0.98707,1e-05,1.36017]
[1777620285916,62.65,77041.45,0.0,-0.98707,1e-05,1.36017]
[1777620286084,62.65,77041.45,0.0,-0.98707,1e-05,1.36017]
[1777620286176,62.65,77041.78,0.0,-0.98706,1e-05,1.36056]
[1777620292791,62.65,77041.5,0.0,-0.98707,1e-05,1.36017]
[1777620298504,62.65,77041.18,0.0,-0.98707,1e-05,1.35976]
[1777620298574,62.65,77041.23,0.0,-0.98707,1e-05,1.35981]
[1777620298612,62.65,77041.23,0.0,-0.98707,1e-05,1.35981]
[1777620298828,62.65,77041.23,0.0,-0.98707,1e-05,1.35981]
[1777620298833,62.65,77043.62,0.0,-0.98704,1e-05,1.36268]
[1777620299840,62.65,77033.12,0.0,-0.98718,1e-05,1.35006]
[1777620300847,62.65,77030.0,0.0,-0.98722,1e-05,1.34635]
[1777620301661,62.65,77030.0,0.0,-0.98722,1e-05,1.34635]
[1777620301854,62.65,77029.18,0.0,-0.98723,1e-05,1.34538]
[1777620303420,62.65,77029.18,0.0,-0.98723,1e-05,1.34538]
[1777620303486,62.65,77017.12,0.0,-0.98738,1e-05,1.33112]
[1777620304147,62.65,77017.12,0.0,-0.98738,1e-05,1.33112]
[1777620304328,62.65,77017.12,0.0,-0.98738,1e-05,1.33112]
[1777620309911,62.65,77018.14,0.0,-0.98736,1e-05,1.3326]
[1777620314170,62.65,77018.36,0.0,-0.98736,1e-05,1.33298]
[1777620314328,62.65,77018.36,0.0,-0.98736,1e-05,1.33298]
[1777620314360,62.65,77018.36,0.0,-0.98736,1e-05,1.33298]
[1777620314575,62.65,77018.36,0.0,-0.98736,1e-05,1.33298]
[1777620314386,62.65,77018.97,0.0,-0.98735,1e-05,1.33379]
[1777620318987,62.65,77018.85,0.0,-0.98735,1e-05,1.33377]
[1777620319074,62.65,77018.85,0.0,-0.98735,1e-05,1.33377]
[1777620319129,62.65,77018.85,0.0,-0.98735,1e-05,1.33377]
[1777620319329,62.65,77018.85,0.0,-0.98735,1e-05,1.33377]
[1777620319390,62.65,77019.15,0.0,-0.98735,1e-05,1.33421]
[1777620320989,62.65,77015.62,0.0,-0.98739,1e-05,1.33008]
[1777620323398,62.65,77016.37,0.0,-0.98738,1e-05,1.33101]
[1777620323454,62.65,77016.37,0.0,-0.98738,1e-05,1.33101]
[1777620323578,62.65,77016.37,0.0,-0.98738,1e-05,1.33101]
[1777620323499,62.65,77015.88,0.0,-0.98739,1e-05,1.33053]
[1777620325020,62.65,77006.84,0.0,-0.9875,1e-05,1.31992]
[1777620326027,62.66,77004.71,0.0,-0.98753,1e-05,1.31749]
[1777620326615,62.66,77004.71,0.0,-0.98753,1e-05,1.31749]
[1777620326773,62.66,77004.71,0.0,-0.98753,1e-05,1.31749]
[1777620326829,62.66,77004.71,0.0,-0.98753,1e-05,1.31749]
[1777620327034,62.66,77002.94,0.0,-0.98755,1e-05,1.31549]
[1777620330057,62.66,76992.23,0.0,-0.98768,1e-05,1.30321]
[1777620331064,62.66,76990.29,0.0,-0.98773,1e-05,1.29835]
[1777620332072,62.66,76986.41,0.0,-0.98778,1e-05,1.29395]
[1777620333078,62.66,76984.42,0.0,-0.9878,1e-05,1.29176]
[1777620336099,62.66,76975.89,0.0,-0.9879,1e-05,1.28228]
[1777620337106,62.67,76975.74,0.0,-0.9879,1e-05,1.28224]
[1777620339119,62.67,76983.34,0.0,-0.98781,1e-05,1.29125]
[1777620340127,62.67,76988.65,0.0,-0.98774,1e-05,1.2975]
[1777620341167,62.67,76988.65,0.0,-0.98774,1e-05,1.2975]
[1777620341331,62.67,76988.65,0.0,-0.98774,1e-05,1.2975]
[1777620341398,62.67,76988.65,0.0,-0.98774,1e-05,1.2975]
[1777620341586,62.67,76988.65,0.0,-0.98774,1e-05,1.2975]
[1777620341432,62.67,76990.12,0.0,-0.98772,1e-05,1.29941]
[1777620343593,62.67,76989.07,0.0,-0.98773,1e-05,1.29819]
[1777620343148,62.67,76994.92,0.0,-0.98766,1e-05,1.30509]
[1777620343825,62.67,76994.92,0.0,-0.98766,1e-05,1.30509]
[1777620344155,62.67,76995.77,0.0,-0.98764,1e-05,1.30618]
[1777620345548,62.67,76995.77,0.0,-0.98764,1e-05,1.30618]
[1777620345575,62.67,76995.77,0.0,-0.98764,1e-05,1.30618]
[1777620347074,62.67,76995.68,0.0,-0.98764,1e-05,1.30625]
[1777620347176,62.67,76996.4,0.0,-0.98763,1e-05,1.30718]
[1777620351576,62.68,76996.76,0.0,-0.98763,1e-05,1.30785]
[1777620351728,62.68,76996.79,0.0,-0.98763,1e-05,1.30798]
[1777620351827,62.68,76996.79,0.0,-0.98763,1e-05,1.30798]
[1777620352211,62.68,76996.57,0.0,-0.98763,1e-05,1.3078]
[1777620353217,62.68,76993.17,0.0,-0.98767,1e-05,1.30392]
[1777620358253,62.68,76992.48,0.0,-0.98767,1e-05,1.30356]
[1777620359632,62.68,76992.46,0.0,-0.98767,1e-05,1.30362]
[1777620359826,62.68,76992.46,0.0,-0.98767,1e-05,1.30362]
[1777620365302,62.69,76992.72,0.0,-0.98766,1e-05,1.30444]
[1777620370337,62.69,76993.21,0.0,-0.98765,1e-05,1.30544]
[1777620371678,62.69,76993.17,0.0,-0.98765,1e-05,1.30548]
[1777620371829,62.69,76993.17,0.0,-0.98765,1e-05,1.30548]
[1777620372327,62.69,76993.17,0.0,-0.98765,1e-05,1.30548]
[1777620372575,62.69,76993.17,0.0,-0.98765,1e-05,1.30548]
[1777620372428,62.7,76992.35,0.0,-0.98766,1e-05,1.3047]
[1777620377743,62.7,76992.9,0.0,-0.98765,1e-05,1.30576]
[1777620377825,62.7,76992.9,0.0,-0.98765,1e-05,1.30576]
[1777620377876,62.7,76992.9,0.0,-0.98765,1e-05,1.30576]
[1777620378079,62.7,76992.9,0.0,-0.98765,1e-05,1.30576]
[1777620378392,62.7,76993.01,0.0,-0.98765,1e-05,1.30597]
[1777620383428,62.7,76992.77,0.0,-0.98764,1e-05,1.3061]
[1777620383915,62.7,76992.77,0.0,-0.98764,1e-05,1.3061]
[1777620384074,62.7,76992.77,0.0,-0.98764,1e-05,1.3061]
[1777620384156,62.7,76992.77,0.0,-0.98764,1e-05,1.3061]
[1777620384326,62.7,76992.77,0.0,-0.98764,1e-05,1.3061]
[1777620384435,62.71,76992.74,0.0,-0.98764,1e-05,1.30615]
[1777620390477,62.71,76992.59,0.0,-0.98764,1e-05,1.30645]
[1777620395353,62.71,76990.32,0.0,-0.98769,1e-05,1.30144]
[1777620395562,62.71,76990.32,0.0,-0.98769,1e-05,1.30144]
[1777620395577,62.71,76990.32,0.0,-0.98769,1e-05,1.30144]
[1777620395512,62.71,76989.35,0.0,-0.9877,1e-05,1.30041]
[1777620400547,62.72,76990.38,0.0,-0.98768,1e-05,1.30198]
[1777620400575,62.72,76990.38,0.0,-0.98768,1e-05,1.30198]
[1777620400610,62.72,76990.38,0.0,-0.98768,1e-05,1.30198]
[1777620400646,62.72,76989.44,0.0,-0.9877,1e-05,1.30099]
[1777620400827,62.72,76989.44,0.0,-0.9877,1e-05,1.30099]
[1777620406592,62.72,76990.1,0.0,-0.98768,1e-05,1.30237]
[1777620411627,62.73,76990.24,0.0,-0.98767,1e-05,1.30306]
[1777620416465,62.73,76990.62,0.0,-0.98766,1e-05,1.30394]
[1777620416576,62.73,76990.62,0.0,-0.98766,1e-05,1.30394]
[1777620416593,62.73,76990.62,0.0,-0.98766,1e-05,1.30394]
[1777620416662,62.73,76990.38,0.0,-0.98766,1e-05,1.30377]
[1777620416826,62.73,76990.38,0.0,-0.98766,1e-05,1.30377]
[1777620419683,62.74,76983.56,0.0,-0.98775,1e-05,1.29619]
[1777620421642,62.74,76983.56,0.0,-0.98775,1e-05,1.29619]
[1777620421652,62.74,76975.68,0.0,-0.98784,1e-05,1.28736]
[1777620421827,62.74,76975.68,0.0,-0.98784,1e-05,1.28736]
[1777620422466,62.74,76975.68,0.0,-0.98784,1e-05,1.28736]
[1777620422577,62.74,76975.68,0.0,-0.98784,1e-05,1.28736]
[1777620423714,62.74,76971.68,0.0,-0.98789,1e-05,1.28305]
[1777620426824,62.75,76972.32,0.0,-0.98788,1e-05,1.28407]
[1777620426965,62.75,76972.32,0.0,-0.98788,1e-05,1.28407]
[1777620427080,62.75,76972.32,0.0,-0.98788,1e-05,1.28407]
[1777620427175,62.75,76972.4,0.0,-0.98787,1e-05,1.2843]
[1777620432777,62.75,76971.63,0.0,-0.98787,1e-05,1.28425]
[1777620435271,62.76,76972.31,0.0,-0.98786,1e-05,1.28517]
[1777620435324,62.76,76972.31,0.0,-0.98786,1e-05,1.28517]
[1777620435452,62.76,76972.31,0.0,-0.98786,1e-05,1.28517]
[1777620435579,62.76,76972.31,0.0,-0.98786,1e-05,1.28517]
[1777620435678,62.76,76972.35,0.0,-0.98786,1e-05,1.28549]
[1777620436805,62.76,76975.5,0.0,-0.98782,1e-05,1.28925]
[1777620437819,62.76,76990.17,0.0,-0.98764,1e-05,1.30636]
[1777620439202,62.76,76990.17,0.0,-0.98764,1e-05,1.30636]
[1777620439325,62.76,76990.17,0.0,-0.98764,1e-05,1.30636]
[1777620439455,62.76,76990.17,0.0,-0.98764,1e-05,1.30636]
[1777620439580,62.76,76990.17,0.0,-0.98764,1e-05,1.30636]
[1777620439654,62.76,76989.47,0.0,-0.98764,1e-05,1.30574]
[1777620441236,62.76,76989.65,0.0,-0.98764,1e-05,1.30595]
[1777620441326,62.76,76989.65,0.0,-0.98764,1e-05,1.30595]
[1777620441397,62.76,76987.32,0.0,-0.98767,1e-05,1.30333]
[1777620444924,62.77,76986.89,0.0,-0.98767,1e-05,1.30313]
[1777620445078,62.77,76986.89,0.0,-0.98767,1e-05,1.30313]
[1777620445129,62.77,76986.64,0.0,-0.98767,1e-05,1.30293]
[1777620447889,62.77,76980.9,0.0,-0.98774,1e-05,1.29657]
[1777620448896,62.77,76978.77,0.0,-0.98777,1e-05,1.29422]
[1777620451065,62.77,76978.72,0.0,-0.98777,1e-05,1.29428]
[1777620451086,62.77,76978.72,0.0,-0.98777,1e-05,1.29428]
[1777620451113,62.77,76979.7,0.0,-0.98778,1e-05,1.29283]
[1777620455945,62.78,76977.2,0.0,-0.9878,1e-05,1.29051]
[1777620457048,62.78,76977.2,0.0,-0.9878,1e-05,1.29051]
[1777620457074,62.78,76977.2,0.0,-0.9878,1e-05,1.29051]
[1777620457285,62.78,76977.2,0.0,-0.9878,1e-05,1.29051]
[1777620457326,62.78,76977.2,0.0,-0.9878,1e-05,1.29051]
[1777620457428,62.78,76975.07,0.0,-0.98783,1e-05,1.28817]
[1777620462994,62.79,76973.64,0.0,-0.98784,1e-05,1.28725]
[1777620465580,62.79,76973.46,0.0,-0.98784,1e-05,1.28717]
[1777620465681,62.79,76973.73,0.0,-0.98783,1e-05,1.28772]
[1777620465832,62.79,76973.73,0.0,-0.98783,1e-05,1.28772]
[1777620466074,62.79,76973.73,0.0,-0.98783,1e-05,1.28772]
[1777620466124,62.79,76973.85,0.0,-0.98783,1e-05,1.28786]
[1777620472058,62.8,76974.62,0.0,-0.98781,1e-05,1.28947]
[1777620474072,62.8,76976.5,0.0,-0.98779,1e-05,1.29187]
[1777620476110,62.8,76976.14,0.0,-0.98779,1e-05,1.29157]
[1777620476324,62.8,76976.14,0.0,-0.98779,1e-05,1.29157]
[1777620476543,62.8,76976.14,0.0,-0.98779,1e-05,1.29157]
[1777620476576,62.8,76976.14,0.0,-0.98779,1e-05,1.29157]
[1777620476625,62.8,76976.96,0.0,-0.98778,1e-05,1.29274]
[1777620482128,62.81,76976.83,0.0,-0.98777,1e-05,1.29315]
[1777620484142,62.81,76978.87,0.0,-0.98775,1e-05,1.29572]
[1777620484887,62.81,76978.87,0.0,-0.98775,1e-05,1.29572]
[1777620485073,62.81,76978.87,0.0,-0.98775,1e-05,1.29572]
[1777620485514,62.81,76978.87,0.0,-0.98775,1e-05,1.29572]
[1777620485568,62.81,76978.87,0.0,-0.98775,1e-05,1.29572]
[1777620485611,62.81,76979.16,0.0,-0.98774,1e-05,1.29627]
[1777620490670,62.81,76980.18,0.0,-0.98772,1e-05,1.29776]
[1777620490676,62.82,76982.98,0.0,-0.98769,1e-05,1.30119]
[1777620490825,62.82,76982.98,0.0,-0.98769,1e-05,1.30119]
[1777620491023,62.82,76982.98,0.0,-0.98769,1e-05,1.30119]
[1777620491080,62.82,76982.98,0.0,-0.98769,1e-05,1.30119]
[1777620491192,62.82,76983.19,0.0,-0.98768,1e-05,1.30144]
[1777620493207,62.82,76985.62,0.0,-0.98765,1e-05,1.30444]
[1777620498242,62.82,76986.41,0.0,-0.98764,1e-05,1.30578]
[1777620501169,62.82,76987.71,0.0,-0.98762,1e-05,1.30745]
[1777620501324,62.82,76987.71,0.0,-0.98762,1e-05,1.30745]
[1777620501594,62.82,76987.71,0.0,-0.98762,1e-05,1.30745]
[1777620501668,62.82,76987.84,0.0,-0.98762,1e-05,1.30775]
[1777620501824,62.82,76987.84,0.0,-0.98762,1e-05,1.30775]
[1777620506866,62.83,76989.27,0.0,-0.98759,1e-05,1.30972]
[1777620507078,62.83,76989.27,0.0,-0.98759,1e-05,1.30972]
[1777620507271,62.83,76989.27,0.0,-0.98759,1e-05,1.30972]
[1777620507324,62.83,76989.27,0.0,-0.98759,1e-05,1.30972]
[1777620507425,62.83,76989.88,0.0,-0.98759,1e-05,1.3105]
[1777620511333,62.83,76990.63,0.0,-0.9876,1e-05,1.30893]
[1777620512339,62.83,76988.47,0.0,-0.98763,1e-05,1.30648]
[1777620516368,62.83,76990.97,0.0,-0.98759,1e-05,1.30968]
[1777620519285,62.84,76990.97,0.0,-0.98759,1e-05,1.30982]
[1777620519325,62.84,76990.97,0.0,-0.98759,1e-05,1.30982]
[1777620519630,62.84,76990.59,0.0,-0.98759,1e-05,1.30951]
[1777620519927,62.84,76990.59,0.0,-0.98759,1e-05,1.30951]
[1777620520075,62.84,76990.59,0.0,-0.98759,1e-05,1.30951]
[1777620527445,62.84,76990.08,0.0,-0.98759,1e-05,1.30937]
[1777620528239,62.84,76990.08,0.0,-0.98759,1e-05,1.30937]
[1777620528335,62.84,76990.08,0.0,-0.98759,1e-05,1.30937]
[1777620528662,62.84,76990.08,0.0,-0.98759,1e-05,1.30937]
[1777620528763,62.84,76988.4,0.0,-0.98761,1e-05,1.30754]
[1777620528826,62.84,76988.4,0.0,-0.98761,1e-05,1.30754]
[1777620533122,62.84,76988.93,0.0,-0.9876,1e-05,1.30836]
[1777620533324,62.84,76988.93,0.0,-0.9876,1e-05,1.30836]
[1777620533446,62.84,76988.93,0.0,-0.9876,1e-05,1.30836]
[1777620533588,62.84,76988.93,0.0,-0.9876,1e-05,1.30836]
[1777620533631,62.85,76988.01,0.0,-0.98761,1e-05,1.308]
[1777620534495,62.85,76985.92,0.0,-0.98763,1e-05,1.30557]
[1777620535502,62.86,76984.62,0.0,-0.98764,1e-05,1.3047]
[1777620540536,62.86,76984.36,0.0,-0.98764,1e-05,1.30476]
[1777620543665,62.86,76984.39,0.0,-0.98764,1e-05,1.30494]
[1777620543766,62.86,76983.8,0.0,-0.98765,1e-05,1.30439]
[1777620543826,62.86,76983.8,0.0,-0.98765,1e-05,1.30439]
[1777620544083,62.86,76983.8,0.0,-0.98765,1e-05,1.30439]
[1777620544324,62.86,76983.8,0.0,-0.98765,1e-05,1.30439]
[1777620544565,62.86,76984.6,0.0,-0.98764,1e-05,1.30539]
[1777620546579,62.86,76983.18,0.0,-0.98765,1e-05,1.30388]
[1777620549032,62.87,76984.37,0.0,-0.98764,1e-05,1.30541]
[1777620549079,62.87,76984.37,0.0,-0.98764,1e-05,1.30541]
[1777620549201,62.87,76984.37,0.0,-0.98764,1e-05,1.30541]
[1777620549325,62.87,76984.37,0.0,-0.98764,1e-05,1.30541]
[1777620549600,62.87,76984.69,0.0,-0.98763,1e-05,1.30585]
[1777620554635,62.87,76984.65,0.0,-0.98763,1e-05,1.30615]
[1777620559670,62.87,76986.95,0.0,-0.9876,1e-05,1.30917]
[1777620563511,62.88,76986.6,0.0,-0.9876,1e-05,1.30896]
[1777620563578,62.88,76986.6,0.0,-0.9876,1e-05,1.30896]
[1777620563698,62.88,76986.78,0.0,-0.98759,1e-05,1.30923]
[1777620566571,62.88,76986.82,0.0,-0.98759,1e-05,1.3094]
[1777620566824,62.88,76986.82,0.0,-0.98759,1e-05,1.3094]
[1777620570747,62.88,76984.78,0.0,-0.98762,1e-05,1.30735]
[1777620570928,62.88,76984.78,0.0,-0.98762,1e-05,1.30735]
[1777620571075,62.88,76984.78,0.0,-0.98762,1e-05,1.30735]
[1777620571212,62.88,76984.78,0.0,-0.98762,1e-05,1.30735]
[1777620571324,62.88,76984.78,0.0,-0.98762,1e-05,1.30735]
[1777620571754,62.88,76985.23,0.0,-0.98763,1e-05,1.30522]
[1777620576789,62.88,76984.62,0.0,-0.98764,1e-05,1.30487]
[1777620579810,62.89,76983.41,0.0,-0.98765,1e-05,1.30369]
[1777620580675,62.89,76983.41,0.0,-0.98765,1e-05,1.30369]
[1777620580824,62.89,76983.41,0.0,-0.98765,1e-05,1.30369]
[1777620585852,62.89,76983.53,0.0,-0.98764,1e-05,1.30427]
[1777620590944,62.89,76983.44,0.0,-0.98764,1e-05,1.30446]
[1777620591074,62.89,76983.44,0.0,-0.98764,1e-05,1.30446]
[1777620591165,62.89,76983.44,0.0,-0.98764,1e-05,1.30454]
[1777620596180,62.9,76983.45,0.0,-0.98764,1e-05,1.30484]
[1777620596324,62.9,76983.45,0.0,-0.98764,1e-05,1.30484]
[1777620605135,62.9,76980.68,0.0,-0.98766,1e-05,1.30229]
[1777620605323,62.9,76980.68,0.0,-0.98766,1e-05,1.30229]
[1777620608485,62.9,76981.58,0.0,-0.98765,1e-05,1.30349]
[1777620608574,62.9,76981.58,0.0,-0.98765,1e-05,1.30349]
[1777620608587,62.91,76983.06,0.0,-0.98763,1e-05,1.30535]
[1777620608911,62.91,76983.06,0.0,-0.98763,1e-05,1.30535]
[1777620609078,62.91,76983.06,0.0,-0.98763,1e-05,1.30535]
[1777620615372,62.91,76982.75,0.0,-0.98763,1e-05,1.30543]
[1777620615578,62.91,76982.75,0.0,-0.98763,1e-05,1.30543]
[1777620616015,62.91,76983.11,0.0,-0.98763,1e-05,1.30592]
[1777620616074,62.91,76983.11,0.0,-0.98763,1e-05,1.30592]
[1777620616116,62.91,76983.0,0.0,-0.98763,1e-05,1.30586]
[1777620622105,62.91,76983.34,0.0,-0.98762,1e-05,1.30667]
[1777620623195,62.91,76983.34,0.0,-0.98762,1e-05,1.30667]
[1777620623325,62.91,76983.34,0.0,-0.98762,1e-05,1.30667]
[1777620628254,62.92,76983.81,0.0,-0.98761,1e-05,1.30757]
[1777620628330,62.92,76983.81,0.0,-0.98761,1e-05,1.30757]
[1777620628994,62.92,76983.06,0.0,-0.98762,1e-05,1.30677]
[1777620629074,62.92,76983.06,0.0,-0.98762,1e-05,1.30677]
[1777620629154,62.92,76983.35,0.0,-0.98761,1e-05,1.30717]
[1777620633174,62.92,76982.53,0.0,-0.98764,1e-05,1.30372]
[1777620633327,62.92,76982.53,0.0,-0.98764,1e-05,1.30372]
[1777620638986,62.93,76983.06,0.0,-0.98763,1e-05,1.30479]
[1777620639086,62.93,76983.06,0.0,-0.98763,1e-05,1.30479]
[1777620640179,62.93,76983.63,0.0,-0.98763,1e-05,1.30553]
[1777620640323,62.93,76983.63,0.0,-0.98763,1e-05,1.30553]
[1777620640425,62.93,76983.73,0.0,-0.98762,1e-05,1.30572]
[1777620641238,62.93,76985.93,0.0,-0.98759,1e-05,1.30835]
[1777620642245,62.93,76990.57,0.0,-0.98754,1e-05,1.31382]
[1777620643004,62.93,76990.57,0.0,-0.98754,1e-05,1.31382]
[1777620643074,62.93,76990.57,0.0,-0.98754,1e-05,1.31382]
[1777620646036,62.93,76989.11,0.0,-0.98755,1e-05,1.3123]
[1777620646075,62.93,76989.11,0.0,-0.98755,1e-05,1.3123]
[1777620646273,62.93,76989.02,0.0,-0.98755,1e-05,1.31226]
[1777620648051,62.93,76989.18,0.0,-0.98755,1e-05,1.31251]
[1777620648074,62.93,76989.18,0.0,-0.98755,1e-05,1.31251]
[1777620653039,62.93,76988.72,0.0,-0.98755,1e-05,1.31229]
[1777620653073,62.93,76988.72,0.0,-0.98755,1e-05,1.31229]
[1777620653492,62.93,76988.72,0.0,-0.98755,1e-05,1.31229]
[1777620653577,62.93,76988.72,0.0,-0.98755,1e-05,1.31229]
[1777620653678,62.93,76989.22,0.0,-0.98755,1e-05,1.31293]
[1777620655336,62.94,76987.01,0.0,-0.98757,1e-05,1.31049]
[1777620657512,62.94,76986.32,0.0,-0.98758,1e-05,1.30975]
[1777620657574,62.94,76986.32,0.0,-0.98758,1e-05,1.30975]
[1777620658609,62.94,76985.46,0.0,-0.98759,1e-05,1.30882]
[1777620658824,62.94,76985.46,0.0,-0.98759,1e-05,1.30882]
[1777620658885,62.94,76986.02,0.0,-0.98758,1e-05,1.30961]
[1777620659364,62.94,76983.79,0.0,-0.98761,1e-05,1.30702]
[1777620662982,62.94,76984.19,0.0,-0.9876,1e-05,1.30771]
[1777620663073,62.94,76984.19,0.0,-0.9876,1e-05,1.30771]
[1777620668427,62.95,76983.48,0.0,-0.98761,1e-05,1.30733]
[1777620673686,62.95,76983.36,0.0,-0.9876,1e-05,1.30748]
[1777620673824,62.95,76983.36,0.0,-0.9876,1e-05,1.30748]
[1777620675098,62.95,76983.29,0.0,-0.9876,1e-05,1.30755]
[1777620675324,62.95,76983.29,0.0,-0.9876,1e-05,1.30755]
[1777620675476,62.95,76982.92,0.0,-0.98761,1e-05,1.30719]
[1777620679014,62.95,76981.95,0.0,-0.98762,1e-05,1.30628]
[1777620679074,62.95,76981.95,0.0,-0.98762,1e-05,1.30628]
[1777620680512,62.95,76970.07,0.0,-0.98776,1e-05,1.2927]
[1777620681519,62.95,76966.81,0.0,-0.9878,1e-05,1.28905]
[1777620682191,62.95,76966.81,0.0,-0.9878,1e-05,1.28905]
[1777620682526,62.96,76964.93,0.0,-0.98782,1e-05,1.28699]
[1777620683507,62.96,76964.93,0.0,-0.98782,1e-05,1.28699]
[1777620684540,62.96,76954.73,0.0,-0.98795,1e-05,1.27555]
[1777620685574,62.96,76954.73,0.0,-0.98795,1e-05,1.27555]
[1777620685643,62.96,76952.65,0.0,-0.98797,1e-05,1.27331]
[1777620687574,62.96,76952.97,0.0,-0.98797,1e-05,1.27381]
[1777620690041,62.96,76952.93,0.0,-0.98796,1e-05,1.27415]
[1777620690074,62.96,76952.93,0.0,-0.98796,1e-05,1.27415]
[1777620690582,62.97,76953.01,0.0,-0.98796,1e-05,1.27437]
[1777620692596,62.97,76952.85,0.0,-0.98798,1e-05,1.27176]
[1777620695617,62.97,76950.46,0.0,-0.98801,1e-05,1.26943]
[1777620699645,62.98,76948.41,0.0,-0.98803,1e-05,1.26762]
[1777620700182,62.98,76948.41,0.0,-0.98803,1e-05,1.26762]
[1777620703352,62.98,76945.18,0.0,-0.98806,1e-05,1.26435]
[1777620703574,62.98,76945.18,0.0,-0.98806,1e-05,1.26435]
[1777620703673,62.98,76946.16,0.0,-0.98805,1e-05,1.26559]
[1777620708707,62.99,76945.25,0.0,-0.98805,1e-05,1.26521]
[1777620710722,62.99,76939.13,0.0,-0.98812,1e-05,1.25856]
[1777620712745,62.99,76960.92,0.0,-0.98786,1e-05,1.28359]
[1777620714758,62.99,76960.93,0.0,-0.98785,1e-05,1.28385]
[1777620715811,62.99,76960.93,0.0,-0.98785,1e-05,1.28385]
[1777620715889,63.0,76956.79,0.0,-0.9879,1e-05,1.27931]
[1777620716772,63.0,76954.26,0.0,-0.98793,1e-05,1.27653]
[1777620719793,63.0,76956.62,0.0,-0.9879,1e-05,1.27944]
[1777620723821,63.0,76947.89,0.0,-0.988,1e-05,1.27003]
[1777620725892,63.01,76947.88,0.0,-0.988,1e-05,1.27014]
[1777620725835,63.01,76949.95,0.0,-0.98797,1e-05,1.27261]
[1777620726076,63.01,76949.95,0.0,-0.98797,1e-05,1.27261]
[1777620726842,63.01,76952.07,0.0,-0.98795,1e-05,1.27513]
[1777620727361,63.01,76952.07,0.0,-0.98795,1e-05,1.27513]
[1777620727849,63.01,76962.87,0.0,-0.98781,1e-05,1.28759]
[1777620728856,63.01,76968.58,0.0,-0.98774,1e-05,1.29425]
[1777620729980,63.01,76968.58,0.0,-0.98774,1e-05,1.29425]
[1777620729982,63.01,76969.46,0.0,-0.98773,1e-05,1.29534]
[1777620730074,63.01,76969.46,0.0,-0.98773,1e-05,1.29534]
[1777620731877,63.01,76973.27,0.0,-0.98768,1e-05,1.29988]
[1777620735907,63.01,76976.46,0.0,-0.98764,1e-05,1.30386]
[1777620736286,63.01,76976.46,0.0,-0.98764,1e-05,1.30386]
[1777620736323,63.01,76976.46,0.0,-0.98764,1e-05,1.30386]
[1777620736914,63.02,76983.66,0.0,-0.98755,1e-05,1.3123]
[1777620737921,63.02,76986.29,0.0,-0.98751,1e-05,1.31542]
[1777620741042,63.02,76987.04,0.0,-0.9875,1e-05,1.31644]
[1777620741074,63.02,76987.04,0.0,-0.9875,1e-05,1.31644]
[1777620741949,63.02,76986.79,0.0,-0.9875,1e-05,1.3162]
[1777620746984,63.02,76988.43,0.0,-0.98748,1e-05,1.31835]
[1777620749827,63.02,76989.51,0.0,-0.98747,1e-05,1.31971]
[1777620750352,63.02,76989.5,0.0,-0.98747,1e-05,1.31974]
[1777620750502,63.02,76989.5,0.0,-0.98747,1e-05,1.31974]
[1777620751012,63.02,76990.32,0.0,-0.98748,1e-05,1.318]
[1777620755041,63.02,76988.12,0.0,-0.98751,1e-05,1.31561]
[1777620760076,63.03,76988.08,0.0,-0.9875,1e-05,1.31581]
[1777620764709,63.03,76988.48,0.0,-0.9875,1e-05,1.31643]
[1777620764825,63.03,76988.48,0.0,-0.9875,1e-05,1.31643]
[1777620767125,63.03,76990.86,0.0,-0.98746,1e-05,1.31941]
[1777620769887,63.03,76991.14,0.0,-0.98746,1e-05,1.31979]
[1777620769891,63.03,76991.14,0.0,-0.98746,1e-05,1.31979]
[1777620769988,63.03,76991.11,0.0,-0.98746,1e-05,1.31984]
[1777620770075,63.03,76991.11,0.0,-0.98746,1e-05,1.31984]
[1777620776924,63.03,76990.55,0.0,-0.98746,1e-05,1.31937]
[1777620776996,63.03,76990.55,0.0,-0.98746,1e-05,1.31937]
[1777620776958,63.03,76990.01,0.0,-0.98747,1e-05,1.31888]
[1777620777077,63.03,76990.01,0.0,-0.98747,1e-05,1.31888]
[1777620781230,63.04,76997.28,0.0,-0.98738,1e-05,1.32759]
[1777620782237,63.04,77002.91,0.0,-0.9873,1e-05,1.33426]
[1777620783180,63.04,77002.91,0.0,-0.9873,1e-05,1.33426]
[1777620783324,63.04,77002.91,0.0,-0.9873,1e-05,1.33426]
[1777620783392,63.04,77002.91,0.0,-0.9873,1e-05,1.33426]
[1777620783574,63.04,77002.91,0.0,-0.9873,1e-05,1.33426]
[1777620783653,63.04,77002.58,0.0,-0.98731,1e-05,1.33389]
[1777620787272,63.04,76998.21,0.0,-0.98736,1e-05,1.32882]
[1777620790138,63.04,76996.29,0.0,-0.98739,1e-05,1.32663]
[1777620790268,63.04,76996.29,0.0,-0.98739,1e-05,1.32663]
[1777620790329,63.04,76996.29,0.0,-0.98739,1e-05,1.32663]
[1777620790370,63.04,76996.47,0.0,-0.98738,1e-05,1.32688]
[1777620796336,63.04,76996.55,0.0,-0.98738,1e-05,1.32716]
[1777620799436,63.04,76996.19,0.0,-0.98738,1e-05,1.3268]
[1777620799576,63.04,76996.19,0.0,-0.98738,1e-05,1.3268]
[1777620799592,63.04,76996.19,0.0,-0.98738,1e-05,1.3268]
[1777620799830,63.04,76996.19,0.0,-0.98738,1e-05,1.3268]
[1777620799836,63.04,76996.45,0.0,-0.98738,1e-05,1.32714]
[1777620804562,63.04,76995.25,0.0,-0.98739,1e-05,1.32585]
[1777620804575,63.04,76995.25,0.0,-0.98739,1e-05,1.32585]
[1777620804634,63.04,76995.25,0.0,-0.98739,1e-05,1.32585]
[1777620804828,63.04,76995.25,0.0,-0.98739,1e-05,1.32585]
[1777620804890,63.04,76995.84,0.0,-0.98739,1e-05,1.32661]
[1777620808361,63.04,76995.7,0.0,-0.98739,1e-05,1.3265]
[1777620808470,63.04,76995.7,0.0,-0.98739,1e-05,1.3265]
[1777620808576,63.04,76995.7,0.0,-0.98739,1e-05,1.3265]
[1777620808620,63.04,76996.3,0.0,-0.98738,1e-05,1.32724]
[1777620809427,63.04,76993.62,0.0,-0.98741,1e-05,1.32412]
[1777620813747,63.04,76992.36,0.0,-0.98745,1e-05,1.32003]
[1777620813827,63.04,76992.36,0.0,-0.98745,1e-05,1.32003]
[1777620813873,63.04,76992.36,0.0,-0.98745,1e-05,1.32003]
[1777620813898,63.05,76992.79,0.0,-0.98745,1e-05,1.32063]
[1777620822518,63.05,76993.25,0.0,-0.98744,1e-05,1.32154]
[1777620828560,63.05,76992.17,0.0,-0.98745,1e-05,1.32056]
[1777620831874,63.05,76992.73,0.0,-0.98744,1e-05,1.32132]
[1777620831971,63.05,76992.73,0.0,-0.98744,1e-05,1.32132]
[1777620832075,63.05,76992.73,0.0,-0.98744,1e-05,1.32132]
[1777620832061,63.05,76991.77,0.0,-0.98745,1e-05,1.32029]
[1777620837623,63.06,76992.53,0.0,-0.98744,1e-05,1.32144]
[1777620842658,63.06,76992.59,0.0,-0.98743,1e-05,1.32177]
[1777620845538,63.06,76992.73,0.0,-0.98743,1e-05,1.32204]
[1777620845574,63.06,76992.73,0.0,-0.98743,1e-05,1.32204]
[1777620845650,63.06,76992.73,0.0,-0.98743,1e-05,1.32204]
[1777620845826,63.06,76992.73,0.0,-0.98743,1e-05,1.32204]
[1777620845896,63.06,76992.72,0.0,-0.98743,1e-05,1.32208]
[1777620850574,63.06,76992.03,0.0,-0.98744,1e-05,1.32149]
[1777620850624,63.06,76992.03,0.0,-0.98744,1e-05,1.32149]
[1777620850832,63.06,76992.03,0.0,-0.98744,1e-05,1.32149]
[1777620850872,63.06,76992.53,0.0,-0.98743,1e-05,1.32213]
[1777620856756,63.07,76992.7,0.0,-0.98742,1e-05,1.32266]
[1777620861893,63.07,76991.37,0.0,-0.98744,1e-05,1.32132]
[1777620861970,63.07,76991.37,0.0,-0.98744,1e-05,1.32132]
[1777620862075,63.07,76991.37,0.0,-0.98744,1e-05,1.32132]
[1777620862029,63.07,76991.05,0.0,-0.98744,1e-05,1.32106]
[1777620866768,63.07,76991.41,0.0,-0.98743,1e-05,1.32166]
[1777620866835,63.07,76991.41,0.0,-0.98743,1e-05,1.32166]
[1777620866842,63.07,76991.41,0.0,-0.98743,1e-05,1.32166]
[1777620867074,63.07,76991.41,0.0,-0.98743,1e-05,1.32166]
[1777620866869,63.07,76991.53,0.0,-0.98743,1e-05,1.32186]
[1777620870469,63.07,76991.71,0.0,-0.98743,1e-05,1.32225]
[1777620870577,63.07,76991.71,0.0,-0.98743,1e-05,1.32225]
[1777620870601,63.07,76991.71,0.0,-0.98743,1e-05,1.32225]
[1777620870826,63.07,76991.71,0.0,-0.98743,1e-05,1.32225]
[1777620870855,63.07,76991.74,0.0,-0.98743,1e-05,1.32234]
[1777620875889,63.08,76990.83,0.0,-0.98746,1e-05,1.31884]
[1777620881009,63.08,76991.19,0.0,-0.98745,1e-05,1.31952]
[1777620881079,63.08,76991.19,0.0,-0.98745,1e-05,1.31952]
[1777620881085,63.08,76991.19,0.0,-0.98745,1e-05,1.31952]
[1777620881110,63.08,76990.54,0.0,-0.98746,1e-05,1.31888]
[1777620881325,63.08,76990.54,0.0,-0.98746,1e-05,1.31888]
[1777620885201,63.08,76991.2,0.0,-0.98745,1e-05,1.31991]
[1777620885331,63.08,76991.2,0.0,-0.98745,1e-05,1.31991]
[1777620885960,63.08,76991.19,0.0,-0.98745,1e-05,1.31996]
[1777620886808,63.08,76991.19,0.0,-0.98745,1e-05,1.31996]
[1777620886830,63.08,76991.19,0.0,-0.98745,1e-05,1.31996]
[1777620892002,63.09,76990.5,0.0,-0.98745,1e-05,1.31952]
[1777620897037,63.09,76990.54,0.0,-0.98745,1e-05,1.31988]
[1777620902072,63.09,76990.88,0.0,-0.98744,1e-05,1.32059]
[1777620904373,63.09,76990.68,0.0,-0.98744,1e-05,1.32042]
[1777620904481,63.09,76990.68,0.0,-0.98744,1e-05,1.32042]
[1777620904590,63.09,76990.68,0.0,-0.98744,1e-05,1.32042]
[1777620905093,63.09,76991.33,0.0,-0.98743,1e-05,1.3213]
[1777620910129,63.1,76990.75,0.0,-0.98744,1e-05,1.32092]
[1777620913612,63.1,76989.6,0.0,-0.98745,1e-05,1.31975]
[1777620913690,63.1,76989.6,0.0,-0.98745,1e-05,1.31975]
[1777620913831,63.1,76989.6,0.0,-0.98745,1e-05,1.31975]
[1777620915164,63.1,76989.66,0.0,-0.98745,1e-05,1.31994]
[1777620921152,63.1,76989.64,0.0,-0.98745,1e-05,1.32008]
[1777620921210,63.1,76989.55,0.0,-0.98745,1e-05,1.32009]
[1777620921325,63.1,76989.55,0.0,-0.98745,1e-05,1.32009]
[1777620921425,63.1,76989.51,0.0,-0.98745,1e-05,1.3201]
[1777620929261,63.11,76989.63,0.0,-0.98744,1e-05,1.32065]
[1777620930638,63.11,76989.63,0.0,-0.98744,1e-05,1.32065]
[1777620930737,63.11,76989.63,0.0,-0.98744,1e-05,1.32065]
[1777620930826,63.11,76989.63,0.0,-0.98744,1e-05,1.32065]
[1777620930925,63.11,76989.44,0.0,-0.98744,1e-05,1.32047]
[1777620931276,63.11,76990.15,0.0,-0.98746,1e-05,1.31861]
[1777620936311,63.11,76991.27,0.0,-0.98744,1e-05,1.32014]
[1777620937715,63.11,76991.27,0.0,-0.98744,1e-05,1.32014]
[1777620937829,63.11,76991.27,0.0,-0.98744,1e-05,1.32014]
[1777620937873,63.11,76991.27,0.0,-0.98744,1e-05,1.32014]
[1777620938077,63.11,76991.27,0.0,-0.98744,1e-05,1.32014]
[1777620938158,63.11,76991.47,0.0,-0.98744,1e-05,1.32046]
[1777620939332,63.11,76995.58,0.0,-0.98739,1e-05,1.32532]
[1777620940627,63.11,76995.58,0.0,-0.98739,1e-05,1.32532]
[1777620940807,63.11,76995.58,0.0,-0.98739,1e-05,1.32532]
[1777620940826,63.11,76995.58,0.0,-0.98739,1e-05,1.32532]
[1777620940862,63.11,77003.31,0.0,-0.98729,1e-05,1.33444]
[1777620941346,63.11,77007.64,0.0,-0.98723,1e-05,1.33958]
[1777620945518,63.11,77009.29,0.0,-0.98721,1e-05,1.34154]
[1777620945574,63.11,77009.29,0.0,-0.98721,1e-05,1.34154]
[1777620945590,63.11,77009.29,0.0,-0.98721,1e-05,1.34154]
[1777620945825,63.11,77009.29,0.0,-0.98721,1e-05,1.34154]
[1777620945875,63.11,77009.02,0.0,-0.98721,1e-05,1.34122]
[1777620949495,63.11,77008.53,0.0,-0.98722,1e-05,1.34064]
[1777620949580,63.11,77008.53,0.0,-0.98722,1e-05,1.34064]
[1777620949618,63.11,77008.53,0.0,-0.98722,1e-05,1.34064]
[1777620949827,63.11,77008.53,0.0,-0.98722,1e-05,1.34064]
[1777620949855,63.11,77009.31,0.0,-0.98721,1e-05,1.34156]
[1777620953436,63.11,76990.69,0.0,-0.98745,1e-05,1.31964]
[1777620954441,63.11,76980.99,0.0,-0.98757,1e-05,1.30833]
[1777620955448,63.11,76982.41,0.0,-0.98755,1e-05,1.31004]
[1777620957013,63.12,76985.34,0.0,-0.98751,1e-05,1.31399]
[1777620957462,63.12,76989.63,0.0,-0.98745,1e-05,1.31948]
[1777620959524,63.12,76991.32,0.0,-0.98742,1e-05,1.32185]
[1777620959576,63.12,76991.32,0.0,-0.98742,1e-05,1.32185]
[1777620959720,63.12,76991.32,0.0,-0.98742,1e-05,1.32185]
[1777620959825,63.12,76991.32,0.0,-0.98742,1e-05,1.32185]
[1777620959925,63.13,76991.32,0.0,-0.98742,1e-05,1.32219]
[1777620961490,63.13,76988.78,0.0,-0.98744,1e-05,1.31994]
[1777620962497,63.14,76986.76,0.0,-0.98746,1e-05,1.31798]
[1777620963282,63.14,76986.76,0.0,-0.98746,1e-05,1.31798]
[1777620963328,63.14,76986.76,0.0,-0.98746,1e-05,1.31798]
[1777620963504,63.14,76986.84,0.0,-0.98746,1e-05,1.3185]
[1777620965416,63.15,76986.63,0.0,-0.98746,1e-05,1.31868]
[1777620965581,63.15,76986.63,0.0,-0.98746,1e-05,1.31868]
[1777620971560,63.17,76986.83,0.0,-0.98742,1e-05,1.32162]
[1777620974423,63.18,76987.2,0.0,-0.98741,1e-05,1.32277]
[1777620974543,63.18,76987.2,0.0,-0.98741,1e-05,1.32277]
[1777620974576,63.18,76987.2,0.0,-0.98741,1e-05,1.32277]
[1777620974581,63.18,76987.35,0.0,-0.98741,1e-05,1.32328]
[1777620979616,63.2,76987.53,0.0,-0.98739,1e-05,1.32507]
[1777620984524,63.2,76987.62,0.0,-0.98738,1e-05,1.32529]
[1777620984574,63.2,76987.62,0.0,-0.98738,1e-05,1.32529]
[1777620984764,63.2,76987.62,0.0,-0.98738,1e-05,1.32529]
[1777620984826,63.2,76987.62,0.0,-0.98738,1e-05,1.32529]
[1777620984925,63.2,76987.88,0.0,-0.98738,1e-05,1.32563]
[1777620986665,63.2,76998.45,0.0,-0.98725,1e-05,1.33813]
[1777620987672,63.2,77002.88,0.0,-0.98719,1e-05,1.34337]
[1777620988376,63.2,77002.88,0.0,-0.98719,1e-05,1.34337]
[1777620988498,63.2,77002.88,0.0,-0.98719,1e-05,1.34337]
[1777620988579,63.2,77002.88,0.0,-0.98719,1e-05,1.34337]
[1777620988679,63.2,77004.03,0.0,-0.98717,1e-05,1.34473]
[1777620991700,63.2,77006.61,0.0,-0.98717,1e-05,1.345]
[1777620993069,63.2,77006.61,0.0,-0.98717,1e-05,1.345]
[1777620993080,63.2,77006.61,0.0,-0.98717,1e-05,1.345]
[1777620993166,63.2,77006.61,0.0,-0.98717,1e-05,1.345]
[1777620993170,63.2,77006.84,0.0,-0.98716,1e-05,1.34526]
[1777620993323,63.2,77006.84,0.0,-0.98716,1e-05,1.34526]
[1777620996735,63.2,77002.72,0.0,-0.98722,1e-05,1.34037]
[1777620997904,63.2,77002.72,0.0,-0.98722,1e-05,1.34037]
[1777620998074,63.2,77002.72,0.0,-0.98722,1e-05,1.34037]
[1777620998081,63.2,77002.72,0.0,-0.98722,1e-05,1.34037]
[1777620998135,63.2,77002.58,0.0,-0.98722,1e-05,1.34021]
[1777620998324,63.2,77002.58,0.0,-0.98722,1e-05,1.34021]
[1777621003784,63.2,77002.03,0.0,-0.98722,1e-05,1.33959]
[1777621007444,63.2,77002.06,0.0,-0.98722,1e-05,1.33964]
[1777621007505,63.2,77002.06,0.0,-0.98722,1e-05,1.33964]
[1777621007574,63.2,77002.06,0.0,-0.98722,1e-05,1.33964]
[1777621007812,63.2,77002.13,0.0,-0.98722,1e-05,1.33973]
[1777621008819,63.2,77000.05,0.0,-0.98725,1e-05,1.33728]
[1777621012043,63.2,76999.9,0.0,-0.98725,1e-05,1.33712]
[1777621012074,63.2,76999.9,0.0,-0.98725,1e-05,1.33712]
[1777621013146,63.2,77000.56,0.0,-0.98724,1e-05,1.33792]
[1777621013160,63.2,77000.76,0.0,-0.98724,1e-05,1.33816]
[1777621013325,63.2,77000.76,0.0,-0.98724,1e-05,1.33816]
[1777621013854,63.2,77000.74,0.0,-0.98724,1e-05,1.33814]
[1777621014861,63.2,76998.05,0.0,-0.98727,1e-05,1.33497]
[1777621016773,63.2,76997.25,0.0,-0.98728,1e-05,1.33404]
[1777621016833,63.2,76997.25,0.0,-0.98728,1e-05,1.33404]
[1777621021910,63.2,76997.02,0.0,-0.98729,1e-05,1.33385]
[1777621023653,63.2,76996.61,0.0,-0.98729,1e-05,1.33338]
[1777621023827,63.2,76996.61,0.0,-0.98729,1e-05,1.33338]
[1777621023937,63.2,76996.61,0.0,-0.98729,1e-05,1.33338]
[1777621024074,63.2,76996.61,0.0,-0.98729,1e-05,1.33338]
[1777621024174,63.2,76997.05,0.0,-0.98729,1e-05,1.33392]
[1777621030974,63.2,76996.9,0.0,-0.98729,1e-05,1.33381]
[1777621033006,63.2,76997.18,0.0,-0.98728,1e-05,1.33415]
[1777621033075,63.2,76997.18,0.0,-0.98728,1e-05,1.33415]
[1777621034584,63.2,76996.06,0.0,-0.9873,1e-05,1.33285]
[1777621034824,63.2,76996.06,0.0,-0.9873,1e-05,1.33285]
[1777621035002,63.2,76992.22,0.0,-0.98735,1e-05,1.32834]
[1777621037015,63.2,76994.43,0.0,-0.98732,1e-05,1.33096]
[1777621039533,63.2,76994.32,0.0,-0.98732,1e-05,1.33085]
[1777621039575,63.2,76994.32,0.0,-0.98732,1e-05,1.33085]
[1777621042050,63.2,76991.96,0.0,-0.98735,1e-05,1.3281]
[1777621047086,63.2,76991.16,0.0,-0.98736,1e-05,1.3272]
[1777621049435,63.2,76990.99,0.0,-0.98736,1e-05,1.32702]
[1777621049537,63.2,76990.99,0.0,-0.98736,1e-05,1.32702]
[1777621049574,63.2,76990.99,0.0,-0.98736,1e-05,1.32702]
[1777621050108,63.2,76991.38,0.0,-0.98736,1e-05,1.32748]
[1777621055143,63.2,76991.67,0.0,-0.98738,1e-05,1.32509]
[1777621059224,63.2,76992.91,0.0,-0.98736,1e-05,1.32654]
[1777621059325,63.2,76992.26,0.0,-0.98737,1e-05,1.32578]
[1777621059393,63.2,76992.26,0.0,-0.98737,1e-05,1.32578]
[1777621059575,63.2,76992.26,0.0,-0.98737,1e-05,1.32578]
[1777621060178,63.2,76992.08,0.0,-0.98737,1e-05,1.32557]
[1777621064206,63.2,76993.69,0.0,-0.98735,1e-05,1.32746]
[1777621064707,63.2,76993.69,0.0,-0.98735,1e-05,1.32746]
[1777621064827,63.2,76993.69,0.0,-0.98735,1e-05,1.32746]
[1777621066297,63.2,76993.76,0.0,-0.98735,1e-05,1.32754]
[1777621066324,63.2,76993.76,0.0,-0.98735,1e-05,1.32754]
[1777621066220,63.2,76992.1,0.0,-0.98737,1e-05,1.32559]
[1777621067227,63.2,76991.57,0.0,-0.98738,1e-05,1.32497]
[1777621070340,63.2,76992.16,0.0,-0.98737,1e-05,1.32566]
[1777621070574,63.2,76992.16,0.0,-0.98737,1e-05,1.32566]
[1777621072164,63.2,76992.07,0.0,-0.98737,1e-05,1.32556]
[1777621072324,63.2,76992.07,0.0,-0.98737,1e-05,1.32556]
[1777621072262,63.2,76989.42,0.0,-0.98741,1e-05,1.32245]
[1777621073269,63.2,76988.69,0.0,-0.98742,1e-05,1.3216]
[1777621073992,63.2,76988.69,0.0,-0.98742,1e-05,1.3216]
[1777621074074,63.2,76988.69,0.0,-0.98742,1e-05,1.3216]
[1777621080318,63.2,76988.9,0.0,-0.98741,1e-05,1.32185]
[1777621080400,63.2,76988.9,0.0,-0.98741,1e-05,1.32185]
[1777621080484,63.2,76988.9,0.0,-0.98741,1e-05,1.32185]
[1777621080575,63.2,76988.9,0.0,-0.98741,1e-05,1.32185]
[1777621081325,63.2,76988.78,0.0,-0.98741,1e-05,1.3217]
[1777621086439,63.2,76988.62,0.0,-0.98742,1e-05,1.32152]
[1777621086575,63.2,76988.62,0.0,-0.98742,1e-05,1.32152]
[1777621086744,63.2,76988.62,0.0,-0.98742,1e-05,1.32152]
[1777621086825,63.2,76988.62,0.0,-0.98742,1e-05,1.32152]
[1777621086926,63.2,76988.57,0.0,-0.98742,1e-05,1.32146]
[1777621092402,63.2,76987.81,0.0,-0.98743,1e-05,1.32057]
[1777621095461,63.2,76987.81,0.0,-0.98743,1e-05,1.32057]
[1777621095573,63.2,76987.81,0.0,-0.98743,1e-05,1.32057]
[1777621095650,63.2,76987.81,0.0,-0.98743,1e-05,1.32057]
[1777621095826,63.2,76987.81,0.0,-0.98743,1e-05,1.32057]
[1777621095856,63.2,76987.91,0.0,-0.98743,1e-05,1.32069]
[1777621101465,63.2,76988.13,0.0,-0.98742,1e-05,1.32094]
[1777621105129,63.2,76988.1,0.0,-0.98742,1e-05,1.32091]
[1777621105325,63.2,76988.1,0.0,-0.98742,1e-05,1.32091]
[1777621105277,63.2,76988.0,0.0,-0.98742,1e-05,1.32079]
[1777621105392,63.2,76988.0,0.0,-0.98742,1e-05,1.32079]
[1777621105574,63.2,76988.0,0.0,-0.98742,1e-05,1.32079]
[1777621105676,63.2,76987.8,0.0,-0.98743,1e-05,1.32056]
[1777621111535,63.2,76988.01,0.0,-0.98745,1e-05,1.31806]
[1777621114743,63.2,76987.95,0.0,-0.98745,1e-05,1.31799]
[1777621114829,63.2,76987.95,0.0,-0.98745,1e-05,1.31799]
[1777621115003,63.2,76987.95,0.0,-0.98745,1e-05,1.31799]
[1777621115075,63.2,76987.95,0.0,-0.98745,1e-05,1.31799]
[1777621115104,63.2,76987.5,0.0,-0.98746,1e-05,1.31746]
[1777621117576,63.2,76983.67,0.0,-0.9875,1e-05,1.31299]
[1777621119001,63.2,76983.67,0.0,-0.9875,1e-05,1.31299]
[1777621119074,63.2,76983.67,0.0,-0.9875,1e-05,1.31299]
[1777621119140,63.2,76983.67,0.0,-0.9875,1e-05,1.31299]
[1777621119331,63.2,76983.67,0.0,-0.9875,1e-05,1.31299]
[1777621119351,63.2,76983.47,0.0,-0.98751,1e-05,1.31276]
[1777621123111,63.2,76982.39,0.0,-0.98752,1e-05,1.3115]
[1777621123323,63.2,76982.39,0.0,-0.98752,1e-05,1.3115]
[1777621123132,63.2,76982.35,0.0,-0.98752,1e-05,1.31146]
[1777621124121,63.2,76982.35,0.0,-0.98752,1e-05,1.31146]
[1777621124325,63.2,76982.35,0.0,-0.98752,1e-05,1.31146]
[1777621124181,63.2,76990.91,0.0,-0.98741,1e-05,1.32145]
[1777621124626,63.2,76992.94,0.0,-0.98739,1e-05,1.32382]
[1777621130668,63.2,76993.72,0.0,-0.98738,1e-05,1.32474]
[1777621133323,63.2,76993.72,0.0,-0.98738,1e-05,1.32474]
[1777621133397,63.2,76994.54,0.0,-0.98737,1e-05,1.3257]
[1777621133520,63.2,76994.54,0.0,-0.98737,1e-05,1.3257]
[1777621133695,63.2,76994.54,0.0,-0.98737,1e-05,1.3257]
[1777621133825,63.2,76994.54,0.0,-0.98737,1e-05,1.3257]
[1777621133926,63.2,76995.84,0.0,-0.98735,1e-05,1.32723]
[1777621139731,63.19,76995.84,0.0,-0.98736,1e-05,1.32597]
[1777621144766,63.16,76996.17,0.0,-0.98739,1e-05,1.32325]
[1777621147141,63.16,76996.17,0.0,-0.98739,1e-05,1.32325]
[1777621147562,63.14,76996.17,0.0,-0.98741,1e-05,1.3214]
[1777621147574,63.14,76996.17,0.0,-0.98741,1e-05,1.3214]
[1777621148796,63.14,76994.44,0.0,-0.98744,1e-05,1.31876]
[1777621153830,63.11,76994.55,0.0,-0.98747,1e-05,1.31586]
[1777621158559,63.09,76994.56,0.0,-0.9875,1e-05,1.31348]
[1777621158573,63.09,76994.56,0.0,-0.9875,1e-05,1.31348]
[1777621158865,63.08,76990.72,0.0,-0.98756,1e-05,1.30841]
[1777621163006,63.07,76990.11,0.0,-0.98758,1e-05,1.30595]
[1777621163074,63.07,76990.11,0.0,-0.98758,1e-05,1.30595]
[1777621163901,63.05,76993.49,0.0,-0.98755,1e-05,1.30871]
[1777621168939,63.03,76993.37,0.0,-0.98759,1e-05,1.30565]
[1777621170065,63.03,76993.37,0.0,-0.98759,1e-05,1.30565]
[1777621170077,63.03,76993.37,0.0,-0.98759,1e-05,1.30565]
[1777621171960,63.01,76995.47,0.0,-0.9876,1e-05,1.30363]
[1777621176787,62.99,76995.43,0.0,-0.98763,1e-05,1.30129]
[1777621176828,62.99,76995.43,0.0,-0.98763,1e-05,1.30129]
[1777621182029,62.96,76995.09,0.0,-0.98767,1e-05,1.2975]
[1777621182924,62.96,76995.09,0.0,-0.98767,1e-05,1.2975]
[1777621183074,62.96,76995.09,0.0,-0.98767,1e-05,1.2975]
[1777621189079,62.92,76995.1,0.0,-0.98771,1e-05,1.29361]
[1777621194114,62.89,76995.38,0.0,-0.98774,1e-05,1.29117]
[1777621197078,62.88,76995.26,0.0,-0.98775,1e-05,1.28994]
[1777621199149,62.87,76997.08,0.0,-0.98775,1e-05,1.29041]
[1777621200156,62.86,76995.95,0.0,-0.98777,1e-05,1.28856]
[1777621202170,62.85,76993.27,0.0,-0.98781,1e-05,1.28439]
[1777621203762,62.85,76993.27,0.0,-0.98781,1e-05,1.28439]
[1777621203826,62.85,76993.27,0.0,-0.98781,1e-05,1.28439]
[1777621209198,62.82,76993.61,0.0,-0.98785,1e-05,1.28159]
[1777621209326,62.82,76993.61,0.0,-0.98785,1e-05,1.28159]
[1777621215261,62.79,76993.57,0.0,-0.98789,1e-05,1.27787]
[1777621217780,62.78,76993.4,0.0,-0.9879,1e-05,1.27664]
[1777621217825,62.78,76993.4,0.0,-0.9879,1e-05,1.27664]
[1777621223317,62.74,76993.66,0.0,-0.98794,1e-05,1.27334]
[1777621227191,62.6,76994.23,0.0,-0.98809,1e-05,1.25914]
[1777621227326,62.6,76994.23,0.0,-0.98809,1e-05,1.25914]
[1777621232380,62.45,76991.98,0.0,-0.98831,1e-05,1.23871]
[1777621233502,62.45,76991.98,0.0,-0.98831,1e-05,1.23871]
[1777621233576,62.45,76992.51,0.0,-0.98831,1e-05,1.23887]
[1777621235400,62.44,76994.69,0.0,-0.98829,1e-05,1.24045]
[1777621240436,62.34,76994.84,0.0,-0.9884,1e-05,1.23072]
[1777621241470,62.34,76994.84,0.0,-0.9884,1e-05,1.23072]
[1777621241574,62.34,76994.97,0.0,-0.9884,1e-05,1.23045]
[1777621247485,62.32,76994.9,0.0,-0.98843,1e-05,1.22788]
[1777621252520,62.26,76995.06,0.0,-0.98849,1e-05,1.22241]
[1777621253976,62.26,76995.06,0.0,-0.98849,1e-05,1.22241]
[1777621254076,62.26,76995.06,0.0,-0.98849,1e-05,1.22241]
[1777621254178,62.22,76992.78,0.0,-0.98856,1e-05,1.21596]
[1777621259569,62.14,76992.58,0.0,-0.98865,1e-05,1.20681]
[1777621262509,62.13,76992.72,0.0,-0.98866,1e-05,1.20661]
[1777621262576,62.13,76992.21,0.0,-0.98867,1e-05,1.20568]
[1777621267625,62.11,76992.64,0.0,-0.98868,1e-05,1.20403]
[1777621269320,62.11,76992.64,0.0,-0.98868,1e-05,1.20403]
[1777621269576,62.1,76992.17,0.0,-0.9887,1e-05,1.20281]
[1777621274675,62.08,76992.42,0.0,-0.98871,1e-05,1.20134]
[1777621276690,62.08,76991.38,0.0,-0.98873,1e-05,1.19951]
[1777621277580,62.08,76991.38,0.0,-0.98873,1e-05,1.19951]
[1777621277824,62.08,76991.38,0.0,-0.98873,1e-05,1.19951]
[1777621283739,62.05,76992.29,0.0,-0.98875,1e-05,1.19813]
[1777621285797,62.02,76992.32,0.0,-0.98878,1e-05,1.19483]
[1777621285827,62.02,76992.32,0.0,-0.98878,1e-05,1.19483]
[1777621292802,62.0,76995.53,0.0,-0.9888,1e-05,1.19316]
[1777621293818,62.0,76995.53,0.0,-0.9888,1e-05,1.19316]
[1777621293825,62.0,76995.53,0.0,-0.9888,1e-05,1.19316]
[1777621296830,61.98,77001.63,0.0,-0.98874,1e-05,1.19857]
[1777621297837,61.95,77011.39,0.0,-0.98866,1e-05,1.20605]
[1777621298846,61.95,77012.39,0.0,-0.98865,1e-05,1.20681]
[1777621300311,61.95,77012.39,0.0,-0.98865,1e-05,1.20681]
[1777621300325,61.95,77012.39,0.0,-0.98865,1e-05,1.20681]
[1777621306901,61.7,77013.04,0.0,-0.98892,1e-05,1.18183]
[1777621310551,61.64,77012.88,0.0,-0.98899,1e-05,1.17591]
[1777621310576,61.64,77012.88,0.0,-0.98899,1e-05,1.17591]
[1777621311937,61.56,77011.48,0.0,-0.98909,1e-05,1.16619]
[1777621316972,61.48,77012.27,0.0,-0.98917,1e-05,1.15893]
[1777621317834,61.48,77012.27,0.0,-0.98917,1e-05,1.15893]
[1777621318079,61.48,77012.27,0.0,-0.98917,1e-05,1.15893]
[1777621324022,61.46,77011.65,0.0,-0.98919,1e-05,1.15654]
[1777621327105,61.46,77011.15,0.0,-0.98921,1e-05,1.15551]
[1777621327326,61.46,77011.15,0.0,-0.98921,1e-05,1.15551]
[1777621332077,61.44,77012.62,0.0,-0.9892,1e-05,1.15565]
[1777621333304,61.44,77012.62,0.0,-0.9892,1e-05,1.15565]
[1777621333324,61.44,77012.62,0.0,-0.9892,1e-05,1.15565]
[1777621333387,61.44,77016.27,0.0,-0.98917,1e-05,1.15936]
[1777621335098,61.43,77018.63,0.0,-0.98914,1e-05,1.16142]
[1777621336105,61.43,77020.7,0.0,-0.98912,1e-05,1.16341]
[1777621336801,61.43,77020.7,0.0,-0.98912,1e-05,1.16341]
[1777621336826,61.43,77020.7,0.0,-0.98912,1e-05,1.16341]
[1777621337112,61.43,77023.29,0.0,-0.9891,1e-05,1.16597]
[1777621339126,61.42,77026.37,0.0,-0.98907,1e-05,1.1688]
[1777621340420,61.42,77026.37,0.0,-0.98907,1e-05,1.1688]
[1777621340574,61.42,77026.37,0.0,-0.98907,1e-05,1.1688]
[1777621340426,61.42,77029.42,0.0,-0.98903,1e-05,1.17187]
[1777621346174,61.41,77030.31,0.0,-0.98904,1e-05,1.17122]
[1777621349196,61.4,77027.98,0.0,-0.98908,1e-05,1.16788]
[1777621350453,61.4,77027.98,0.0,-0.98908,1e-05,1.16788]
[1777621350575,61.4,77027.98,0.0,-0.98908,1e-05,1.16788]
[1777621351210,61.39,77025.94,0.0,-0.98913,1e-05,1.16261]
[1777621352217,61.39,77024.2,0.0,-0.98915,1e-05,1.16046]
[1777621353183,61.39,77024.2,0.0,-0.98915,1e-05,1.16046]
[1777621353328,61.39,77024.2,0.0,-0.98915,1e-05,1.16046]
[1777621353429,61.39,77029.97,0.0,-0.98909,1e-05,1.16649]
[1777621358791,61.38,77029.99,0.0,-0.9891,1e-05,1.16523]
[1777621358825,61.38,77029.99,0.0,-0.9891,1e-05,1.16523]
[1777621360273,61.37,77028.24,0.0,-0.98913,1e-05,1.16281]
[1777621361280,61.37,77025.85,0.0,-0.98916,1e-05,1.15997]
[1777621362287,61.37,77024.31,0.0,-0.98918,1e-05,1.15805]
[1777621362714,61.37,77024.31,0.0,-0.98918,1e-05,1.15805]
[1777621362826,61.37,77024.31,0.0,-0.98918,1e-05,1.15805]
[1777621366315,61.36,77019.17,0.0,-0.98925,1e-05,1.15153]
[1777621367429,61.36,77019.17,0.0,-0.98925,1e-05,1.15153]
[1777621367576,61.36,77019.17,0.0,-0.98925,1e-05,1.15153]
[1777621370343,61.35,77022.02,0.0,-0.98922,1e-05,1.15368]
[1777621372357,61.34,77019.81,0.0,-0.98925,1e-05,1.15083]
[1777621374123,61.34,77019.48,0.0,-0.98926,1e-05,1.15024]
[1777621374326,61.34,77019.48,0.0,-0.98926,1e-05,1.15024]
[1777621377392,61.33,77017.9,0.0,-0.98929,1e-05,1.14762]
[1777621382427,61.32,77017.26,0.0,-0.98931,1e-05,1.1458]
[1777621382885,61.32,77017.26,0.0,-0.98931,1e-05,1.1458]
[1777621383078,61.32,77017.26,0.0,-0.98931,1e-05,1.1458]
[1777621388469,61.27,77017.0,0.0,-0.98937,1e-05,1.14029]
[1777621392131,61.26,77017.16,0.0,-0.98937,1e-05,1.13961]
[1777621392326,61.26,77017.16,0.0,-0.98937,1e-05,1.13961]
[1777621397532,61.23,77019.59,0.0,-0.98938,1e-05,1.13907]
[1777621402567,61.22,77019.84,0.0,-0.98939,1e-05,1.13829]
[1777621403692,61.21,77020.07,0.0,-0.98939,1e-05,1.13832]
[1777621403825,61.21,77020.07,0.0,-0.98939,1e-05,1.13832]
[1777621409616,61.2,77019.84,0.0,-0.9894,1e-05,1.13683]
[1777621411630,61.18,77017.47,0.0,-0.98948,1e-05,1.12957]
[1777621413368,61.18,77017.5,0.0,-0.98948,1e-05,1.12941]
[1777621413577,61.18,77017.5,0.0,-0.98948,1e-05,1.12941]
[1777621418679,61.1,77017.57,0.0,-0.98956,1e-05,1.12178]
[1777621421180,61.1,77017.69,0.0,-0.98956,1e-05,1.12155]
[1777621421328,61.1,77017.69,0.0,-0.98956,1e-05,1.12155]
[1777621430859,61.08,77017.63,0.0,-0.98958,1e-05,1.11991]
[1777621431075,61.08,77017.63,0.0,-0.98958,1e-05,1.11991]
[1777621438945,61.07,77017.31,0.0,-0.98959,1e-05,1.11855]
[1777621439084,61.07,77017.31,0.0,-0.98959,1e-05,1.11855]
[1777621444861,61.06,77017.32,0.0,-0.98961,1e-05,1.11705]
[1777621447227,61.05,77017.01,0.0,-0.98961,1e-05,1.11656]
[1777621447330,61.05,77017.01,0.0,-0.98961,1e-05,1.11656]
[1777621452917,61.04,77017.17,0.0,-0.98963,1e-05,1.1156]
[1777621455065,61.04,77017.02,0.0,-0.98963,1e-05,1.11528]
[1777621455078,61.04,77017.02,0.0,-0.98963,1e-05,1.11528]
[1777621461980,61.03,77016.91,0.0,-0.98964,1e-05,1.11391]
[1777621466102,61.03,77016.8,0.0,-0.98965,1e-05,1.11364]
[1777621466323,61.03,77016.8,0.0,-0.98965,1e-05,1.11364]
[1777621472051,61.01,77016.4,0.0,-0.98969,1e-05,1.10938]
[1777621473058,61.01,77012.19,0.0,-0.98974,1e-05,1.10481]
[1777621474065,61.01,76997.62,0.0,-0.9899,1e-05,1.08947]
[1777621475072,61.01,76998.68,0.0,-0.98989,1e-05,1.09046]
[1777621475814,61.01,76998.68,0.0,-0.98989,1e-05,1.09046]
[1777621475824,61.01,76998.68,0.0,-0.98989,1e-05,1.09046]
[1777621477086,61.01,76996.12,0.0,-0.98992,1e-05,1.08758]
[1777621477806,61.01,76996.12,0.0,-0.98992,1e-05,1.08758]
[1777621477836,61.01,76996.12,0.0,-0.98992,1e-05,1.08758]
[1777621478092,61.0,76990.69,0.0,-0.98998,1e-05,1.08185]
[1777621480107,61.0,76989.4,0.0,-0.98999,1e-05,1.08033]
[1777621482121,61.0,76988.28,0.0,-0.99001,1e-05,1.07898]
[1777621484384,61.0,76987.27,0.0,-0.99002,1e-05,1.07784]
[1777621484573,61.0,76987.27,0.0,-0.99002,1e-05,1.07784]
[1777621490320,60.99,76986.55,0.0,-0.99003,1e-05,1.07653]
[1777621490577,60.99,76986.55,0.0,-0.99003,1e-05,1.07653]
[1777621494205,60.99,76983.55,0.0,-0.99007,1e-05,1.07297]
[1777621495212,60.99,76981.94,0.0,-0.99009,1e-05,1.07122]
[1777621496468,60.99,76981.94,0.0,-0.99009,1e-05,1.07122]
[1777621497833,60.99,76981.14,0.0,-0.9901,1e-05,1.07023]
[1777621498077,60.99,76981.14,0.0,-0.9901,1e-05,1.07023]
[1777621499073,60.99,76981.06,0.0,-0.9901,1e-05,1.07005]
[1777621499411,60.98,76981.02,0.0,-0.9901,1e-05,1.06992]
[1777621500247,60.98,76983.16,0.0,-0.99008,1e-05,1.07203]
[1777621503249,60.98,76983.74,0.0,-0.99008,1e-05,1.07243]
[1777621503323,60.98,76983.74,0.0,-0.99008,1e-05,1.07243]
[1777621504276,60.98,76988.69,0.0,-0.99002,1e-05,1.07733]
[1777621505449,60.98,76988.69,0.0,-0.99002,1e-05,1.07733]
[1777621505576,60.98,76988.69,0.0,-0.99002,1e-05,1.07733]
[1777621505659,60.98,76990.91,0.0,-0.99,1e-05,1.0794]
[1777621506865,60.98,76990.13,0.0,-0.99001,1e-05,1.0786]
[1777621507074,60.98,76990.13,0.0,-0.99001,1e-05,1.0786]
[1777621507175,60.98,76990.13,0.0,-0.99001,1e-05,1.07849]
[1777621510231,60.97,76990.16,0.0,-0.99001,1e-05,1.0783]
[1777621510330,60.97,76990.16,0.0,-0.99001,1e-05,1.0783]
[1777621513338,60.97,77002.79,0.0,-0.98988,1e-05,1.09094]
[1777621514283,60.97,77002.79,0.0,-0.98988,1e-05,1.09094]
[1777621514325,60.97,77002.79,0.0,-0.98988,1e-05,1.09094]
[1777621514385,60.97,77006.07,0.0,-0.98985,1e-05,1.09422]
[1777621516654,60.97,77006.42,0.0,-0.98984,1e-05,1.09445]
[1777621516756,60.94,77004.69,0.0,-0.98989,1e-05,1.08999]
[1777621516827,60.94,77004.69,0.0,-0.98989,1e-05,1.08999]
[1777621519676,60.93,77003.03,0.0,-0.98992,1e-05,1.08702]
[1777621519825,60.92,77002.99,0.0,-0.98993,1e-05,1.08673]
[1777621525639,60.92,77001.54,0.0,-0.98995,1e-05,1.08476]
[1777621525831,60.92,77000.57,0.0,-0.98996,1e-05,1.08352]
[1777621526824,60.92,77000.1,0.0,-0.98997,1e-05,1.08304]
[1777621527078,60.92,77000.1,0.0,-0.98997,1e-05,1.08304]
[1777621527435,60.92,76999.76,0.0,-0.98997,1e-05,1.08257]
[1777621529450,60.9,76994.88,0.0,-0.99004,1e-05,1.07632]
[1777621530065,60.9,76994.88,0.0,-0.99004,1e-05,1.07632]
[1777621530074,60.9,76994.88,0.0,-0.99004,1e-05,1.07632]
[1777621530457,60.89,76990.88,0.0,-0.99009,1e-05,1.07113]
[1777621532471,60.87,76987.82,0.0,-0.99016,1e-05,1.06375]
[1777621537098,60.87,76987.87,0.0,-0.99017,1e-05,1.06349]
[1777621537323,60.87,76987.87,0.0,-0.99017,1e-05,1.06349]
[1777621537514,60.87,76987.96,0.0,-0.99017,1e-05,1.0635]
[1777621538736,60.87,76987.96,0.0,-0.99017,1e-05,1.0635]
[1777621538825,60.87,76987.35,0.0,-0.99017,1e-05,1.06272]
[1777621544564,60.86,76987.83,0.0,-0.99017,1e-05,1.0628]
[1777621546129,60.86,76988.01,0.0,-0.99017,1e-05,1.06291]
[1777621546323,60.86,76988.01,0.0,-0.99017,1e-05,1.06291]
[1777621546577,60.86,76987.98,0.0,-0.99017,1e-05,1.06279]
[1777621550262,60.85,76987.77,0.0,-0.99019,1e-05,1.06168]
[1777621550327,60.85,76987.77,0.0,-0.99019,1e-05,1.06168]
[1777621554633,60.83,76991.22,0.0,-0.99017,1e-05,1.06319]
[1777621556008,60.82,76991.18,0.0,-0.99018,1e-05,1.06231]
[1777621556074,60.82,76991.18,0.0,-0.99018,1e-05,1.06231]
[1777621556661,60.82,76991.18,0.0,-0.99018,1e-05,1.06231]
[1777621556824,60.82,76991.18,0.0,-0.99018,1e-05,1.06231]
[1777621556681,60.81,76990.43,0.0,-0.9902,1e-05,1.06072]
[1777621561602,60.79,76990.74,0.0,-0.99022,1e-05,1.05858]
[1777621561825,60.79,76990.74,0.0,-0.99022,1e-05,1.05858]
[1777621570126,60.73,76992.49,0.0,-0.99026,1e-05,1.05502]
[1777621570326,60.73,76992.49,0.0,-0.99026,1e-05,1.05502]
[1777621570525,60.73,76992.49,0.0,-0.99026,1e-05,1.05502]
[1777621570573,60.73,76992.49,0.0,-0.99026,1e-05,1.05502]
[1777621570605,60.73,76992.49,0.0,-0.99026,1e-05,1.05434]
[1777621575781,60.69,76993.05,0.0,-0.9903,1e-05,1.05107]
[1777621579779,60.69,76993.05,0.0,-0.9903,1e-05,1.05107]
[1777621579824,60.69,76993.05,0.0,-0.9903,1e-05,1.05107]
[1777621579809,60.66,76990.76,0.0,-0.99035,1e-05,1.04643]
[1777621584777,60.64,76992.7,0.0,-0.99035,1e-05,1.04642]
[1777621584827,60.64,76992.7,0.0,-0.99035,1e-05,1.04642]
[1777621584843,60.64,76996.3,0.0,-0.99032,1e-05,1.04956]
[1777621585851,60.63,77003.44,0.0,-0.99025,1e-05,1.05625]
[1777621586464,60.63,77003.44,0.0,-0.99025,1e-05,1.05625]
[1777621586574,60.63,77003.44,0.0,-0.99025,1e-05,1.05625]
[1777621586858,60.63,77009.22,0.0,-0.99018,1e-05,1.06208]
[1777621590467,60.63,77009.56,0.0,-0.99018,1e-05,1.06235]
[1777621590574,60.63,77009.56,0.0,-0.99018,1e-05,1.06235]
[1777621590658,60.63,77009.58,0.0,-0.99018,1e-05,1.06222]
[1777621592313,60.63,77009.77,0.0,-0.99018,1e-05,1.06233]
[1777621592323,60.63,77009.77,0.0,-0.99018,1e-05,1.06233]
[1777621598892,60.62,77008.57,0.0,-0.99022,1e-05,1.05832]
[1777621599077,60.62,77008.57,0.0,-0.99022,1e-05,1.05832]
[1777621599421,60.62,77008.57,0.0,-0.99022,1e-05,1.05832]
[1777621599576,60.62,77008.57,0.0,-0.99022,1e-05,1.05832]
[1777621599676,60.62,77008.42,0.0,-0.99022,1e-05,1.05803]
[1777621599948,60.62,77010.68,0.0,-0.9902,1e-05,1.06027]
[1777621603941,60.62,77009.09,0.0,-0.99022,1e-05,1.05845]
[1777621604074,60.62,77009.09,0.0,-0.99022,1e-05,1.05845]
[1777621607272,60.62,77008.22,0.0,-0.99023,1e-05,1.05738]
[1777621607324,60.62,77008.22,0.0,-0.99023,1e-05,1.05738]
[1777621607425,60.62,77011.26,0.0,-0.9902,1e-05,1.06042]
[1777621609051,60.61,77012.44,0.0,-0.99019,1e-05,1.06156]
[1777621609074,60.61,77012.44,0.0,-0.99019,1e-05,1.06156]
[1777621609175,60.61,77011.99,0.0,-0.99019,1e-05,1.06103]
[1777621615054,60.61,77011.09,0.0,-0.99021,1e-05,1.05971]
[1777621619082,60.61,77020.57,0.0,-0.99011,1e-05,1.06917]
[1777621620089,60.61,77025.25,0.0,-0.99006,1e-05,1.07391]
[1777621625124,60.6,77024.5,0.0,-0.99007,1e-05,1.0727]
[1777621630159,60.6,77024.64,0.0,-0.99007,1e-05,1.07241]
[1777621631165,60.6,77026.87,0.0,-0.99005,1e-05,1.07463]
[1777621636200,60.59,77025.05,0.0,-0.99007,1e-05,1.07231]
[1777621641236,60.59,77025.3,0.0,-0.99008,1e-05,1.07214]
[1777621646271,60.58,77026.42,0.0,-0.99007,1e-05,1.07287]
[1777621651306,60.58,77026.53,0.0,-0.99009,1e-05,1.07017]
[1777621654329,60.58,77028.67,0.0,-0.99007,1e-05,1.07216]
[1777621656343,60.57,77026.24,0.0,-0.9901,1e-05,1.06951]
[1777621661378,60.57,77024.07,0.0,-0.99013,1e-05,1.06695]
[1777621666413,60.57,77024.29,0.0,-0.99013,1e-05,1.06686]
[1777621671448,60.56,77024.21,0.0,-0.99013,1e-05,1.06646]
[1777621677490,60.56,77024.41,0.0,-0.99013,1e-05,1.06628]
[1777621682525,60.56,77023.52,0.0,-0.99015,1e-05,1.06504]
[1777621687560,60.55,77022.16,0.0,-0.99017,1e-05,1.06333]
[1777621688567,60.55,77019.06,0.0,-0.9902,1e-05,1.06009]
[1777621693602,60.55,77019.03,0.0,-0.9902,1e-05,1.05978]
[1777621698636,60.55,77019.7,0.0,-0.9902,1e-05,1.0602]
[1777621705686,60.54,77019.25,0.0,-0.99021,1e-05,1.05936]
[1777621710720,60.54,77019.39,0.0,-0.99021,1e-05,1.05924]
[1777621712735,60.54,77020.76,0.0,-0.99022,1e-05,1.05816]
[1777621717770,60.53,77018.73,0.0,-0.99025,1e-05,1.05539]
[1777621722805,60.53,77019.16,0.0,-0.99024,1e-05,1.0556]
[1777621724820,60.53,77030.63,0.0,-0.99012,1e-05,1.06727]
[1777621725827,60.53,77030.9,0.0,-0.99012,1e-05,1.06743]
[1777621730864,60.53,77031.6,0.0,-0.99011,1e-05,1.06789]
[1777621732877,60.52,77034.53,0.0,-0.99009,1e-05,1.07071]
[1777621733885,60.52,77037.68,0.0,-0.99005,1e-05,1.0739]
[1777621738920,60.52,77038.37,0.0,-0.99005,1e-05,1.07422]
[1777621743955,60.52,77040.41,0.0,-0.99003,1e-05,1.07594]
[1777621749997,60.51,77039.22,0.0,-0.99005,1e-05,1.07423]
[1777621755034,60.51,77038.46,0.0,-0.99006,1e-05,1.07305]
[1777621755361,60.51,77038.46,0.0,-0.99006,1e-05,1.07305]
[1777621755574,60.51,77038.46,0.0,-0.99006,1e-05,1.07305]
[1777621756041,60.51,77038.42,0.0,-0.99006,1e-05,1.07293]
[1777621757047,60.5,77040.62,0.0,-0.99004,1e-05,1.07513]
[1777621762048,60.5,77040.57,0.0,-0.99004,1e-05,1.07475]
[1777621762084,60.5,77042.76,0.0,-0.99002,1e-05,1.07694]
[1777621763091,60.5,77045.19,0.0,-0.99,1e-05,1.07937]
[1777621768126,60.5,77046.94,0.0,-0.98998,1e-05,1.08075]
[1777621769828,60.49,77044.55,0.0,-0.99001,1e-05,1.07818]
[1777621771147,60.49,77045.23,0.0,-0.99002,1e-05,1.0763]
[1777621775975,60.49,77045.47,0.0,-0.99002,1e-05,1.0763]
[1777621779080,60.49,77045.33,0.0,-0.99003,1e-05,1.07582]
[1777621781484,60.48,77046.4,0.0,-0.99002,1e-05,1.07677]
[1777621781574,60.48,77046.4,0.0,-0.99002,1e-05,1.07677]
[1777621781639,60.48,77046.53,0.0,-0.99002,1e-05,1.07682]
[1777621782653,60.48,77046.53,0.0,-0.99002,1e-05,1.07682]
[1777621782827,60.48,77046.53,0.0,-0.99002,1e-05,1.07682]
[1777621782927,60.48,77048.64,0.0,-0.99,1e-05,1.07885]
[1777621783231,60.48,77054.03,0.0,-0.98994,1e-05,1.08446]
[1777621787260,60.47,77056.43,0.0,-0.98993,1e-05,1.08574]
[1777621789274,60.47,77062.92,0.0,-0.98986,1e-05,1.09235]
[1777621790282,60.47,77070.52,0.0,-0.98977,1e-05,1.10024]
[1777621791288,60.47,77077.31,0.0,-0.9897,1e-05,1.10731]
[1777621793303,60.44,77077.14,0.0,-0.98973,1e-05,1.10453]
[1777621796467,60.44,77078.95,0.0,-0.98971,1e-05,1.1062]
[1777621796538,60.44,77078.95,0.0,-0.98971,1e-05,1.1062]
[1777621796573,60.44,77078.95,0.0,-0.98971,1e-05,1.1062]
[1777621796674,60.44,77079.12,0.0,-0.98971,1e-05,1.10625]
[1777621803373,60.43,77079.64,0.0,-0.98971,1e-05,1.10594]
[1777621806431,60.42,77080.06,0.0,-0.98971,1e-05,1.10614]
[1777621806442,60.42,77080.06,0.0,-0.98971,1e-05,1.10614]
[1777621806575,60.42,77080.06,0.0,-0.98971,1e-05,1.10614]
[1777621806590,60.42,77080.18,0.0,-0.98971,1e-05,1.10614]
[1777621812436,60.42,77079.26,0.0,-0.98973,1e-05,1.10444]
[1777621817515,60.41,77079.25,0.0,-0.98973,1e-05,1.10419]
[1777621817574,60.41,77079.25,0.0,-0.98973,1e-05,1.10419]
[1777621817828,60.41,77079.25,0.0,-0.98973,1e-05,1.10419]
[1777621817930,60.41,77079.34,0.0,-0.98973,1e-05,1.10393]
[1777621823512,60.4,77079.4,0.0,-0.98974,1e-05,1.10329]
[1777621826135,60.4,77079.53,0.0,-0.98974,1e-05,1.10331]
[1777621826325,60.4,77079.53,0.0,-0.98974,1e-05,1.10331]
[1777621831982,60.39,77079.41,0.0,-0.98975,1e-05,1.1025]
[1777621832037,60.39,77079.41,0.0,-0.98975,1e-05,1.1025]
[1777621832074,60.39,77079.41,0.0,-0.98975,1e-05,1.1025]
[1777621832012,60.39,77079.43,0.0,-0.98977,1e-05,1.09984]
[1777621832576,60.39,77079.84,0.0,-0.98977,1e-05,1.10028]
[1777621833583,60.39,77084.97,0.0,-0.98971,1e-05,1.1056]
[1777621834590,60.39,77087.83,0.0,-0.98968,1e-05,1.10853]
[1777621837611,60.39,77084.66,0.0,-0.98972,1e-05,1.10479]
[1777621841112,60.38,77084.82,0.0,-0.98972,1e-05,1.10473]
[1777621841162,60.38,77084.85,0.0,-0.98972,1e-05,1.10465]
[1777621841327,60.38,77084.85,0.0,-0.98972,1e-05,1.10465]
[1777621841639,60.38,77085.47,0.0,-0.98972,1e-05,1.10519]
[1777621846673,60.38,77086.64,0.0,-0.98971,1e-05,1.10586]
[1777621847681,60.37,77095.17,0.0,-0.98962,1e-05,1.11483]
[1777621848687,60.37,77100.51,0.0,-0.98956,1e-05,1.12042]
[1777621849695,60.37,77103.11,0.0,-0.98953,1e-05,1.12307]
[1777621850702,60.37,77108.23,0.0,-0.98947,1e-05,1.12844]
[1777621853328,60.37,77109.25,0.0,-0.98947,1e-05,1.12923]
[1777621853488,60.37,77109.25,0.0,-0.98947,1e-05,1.12923]
[1777621853575,60.37,77109.25,0.0,-0.98947,1e-05,1.12923]
[1777621853589,60.37,77109.25,0.0,-0.98947,1e-05,1.12908]
[1777621856744,60.36,77116.2,0.0,-0.98939,1e-05,1.13614]
[1777621858759,60.36,77110.8,0.0,-0.98946,1e-05,1.12996]
[1777621861587,60.36,77110.06,0.0,-0.98947,1e-05,1.12885]
[1777621861830,60.36,77110.06,0.0,-0.98947,1e-05,1.12885]
[1777621861918,60.35,77106.41,0.0,-0.98951,1e-05,1.12476]
[1777621862901,60.35,77106.41,0.0,-0.98951,1e-05,1.12476]
[1777621863076,60.35,77106.41,0.0,-0.98951,1e-05,1.12476]
[1777621863126,60.35,77103.38,0.0,-0.98955,1e-05,1.12121]
[1777621868829,60.34,77102.72,0.0,-0.98956,1e-05,1.1198]
[1777621869836,60.34,77105.6,0.0,-0.98953,1e-05,1.12276]
[1777621870646,60.34,77105.6,0.0,-0.98953,1e-05,1.12276]
[1777621870827,60.34,77105.6,0.0,-0.98953,1e-05,1.12276]
[1777621875878,60.33,77106.7,0.0,-0.98953,1e-05,1.12308]
[1777621877867,60.33,77106.05,0.0,-0.98954,1e-05,1.12224]
[1777621877973,60.33,77106.05,0.0,-0.98954,1e-05,1.12224]
[1777621878078,60.33,77106.05,0.0,-0.98954,1e-05,1.12224]
[1777621878074,60.33,77106.36,0.0,-0.98954,1e-05,1.12229]
[1777621883934,60.32,77106.71,0.0,-0.98954,1e-05,1.12197]
[1777621885735,60.32,77107.02,0.0,-0.98954,1e-05,1.12216]
[1777621885813,60.32,77107.02,0.0,-0.98954,1e-05,1.12216]
[1777621885832,60.32,77107.02,0.0,-0.98954,1e-05,1.12216]
[1777621885947,60.32,77107.08,0.0,-0.98954,1e-05,1.12209]
[1777621890983,60.31,77106.4,0.0,-0.98956,1e-05,1.12053]
[1777621891990,60.31,77106.67,0.0,-0.98958,1e-05,1.11821]
[1777621894760,60.3,77107.65,0.0,-0.98958,1e-05,1.11784]
[1777621894825,60.3,77107.65,0.0,-0.98958,1e-05,1.11784]
[1777621894867,60.3,77107.65,0.0,-0.98958,1e-05,1.11784]
[1777621895076,60.3,77107.65,0.0,-0.98958,1e-05,1.11784]
[1777621895177,60.28,77108.32,0.0,-0.98959,1e-05,1.11726]
[1777621898111,60.26,77108.61,0.0,-0.98961,1e-05,1.11505]
[1777621898152,60.26,77111.59,0.0,-0.98958,1e-05,1.11813]
[1777621898325,60.26,77111.59,0.0,-0.98958,1e-05,1.11813]
[1777621899038,60.26,77114.67,0.0,-0.98955,1e-05,1.12131]
[1777621904074,60.27,77115.7,0.0,-0.98952,1e-05,1.12425]
[1777621904713,60.27,77115.7,0.0,-0.98952,1e-05,1.12425]
[1777621904824,60.27,77115.7,0.0,-0.98952,1e-05,1.12425]
[1777621905129,60.27,77115.7,0.0,-0.98952,1e-05,1.12425]
[1777621905174,60.27,77116.53,0.0,-0.98951,1e-05,1.12514]
[1777621905328,60.27,77116.53,0.0,-0.98951,1e-05,1.12514]
[1777621910116,60.27,77118.64,0.0,-0.98948,1e-05,1.12742]
[1777621915151,60.27,77119.12,0.0,-0.98948,1e-05,1.12794]
[1777621915609,60.27,77119.12,0.0,-0.98948,1e-05,1.12794]
[1777621916159,60.27,77107.52,0.0,-0.98961,1e-05,1.11545]
[1777621916684,60.27,77107.52,0.0,-0.98961,1e-05,1.11545]
[1777621917166,60.27,77100.07,0.0,-0.98969,1e-05,1.10749]
[1777621918173,60.27,77104.64,0.0,-0.98964,1e-05,1.11237]
[1777621919855,60.27,77104.51,0.0,-0.98964,1e-05,1.11223]
[1777621925222,60.27,77104.45,0.0,-0.98964,1e-05,1.11217]
[1777621928573,60.27,77105.02,0.0,-0.98964,1e-05,1.11278]
[1777621929941,60.27,77105.05,0.0,-0.98964,1e-05,1.11281]
[1777621930078,60.27,77105.05,0.0,-0.98964,1e-05,1.11281]
[1777621930154,60.27,77104.56,0.0,-0.98964,1e-05,1.11229]
[1777621931710,60.27,77104.68,0.0,-0.98964,1e-05,1.11241]
[1777621931827,60.27,77104.68,0.0,-0.98964,1e-05,1.11241]
[1777621931928,60.27,77098.8,0.0,-0.98971,1e-05,1.10614]
[1777621932271,60.27,77095.66,0.0,-0.98974,1e-05,1.1028]
[1777621937202,60.27,77093.92,0.0,-0.98976,1e-05,1.10096]
[1777621937325,60.27,77093.79,0.0,-0.98976,1e-05,1.10082]
[1777621937378,60.27,77093.79,0.0,-0.98976,1e-05,1.10082]
[1777621937576,60.27,77093.79,0.0,-0.98976,1e-05,1.10082]
[1777621937604,60.27,77092.17,0.0,-0.98978,1e-05,1.0991]
[1777621943303,60.27,77092.79,0.0,-0.98977,1e-05,1.09976]
[1777621943348,60.27,77110.64,0.0,-0.98957,1e-05,1.1188]
[1777621944354,60.27,77105.64,0.0,-0.98963,1e-05,1.11344]
[1777621945362,60.27,77101.82,0.0,-0.98967,1e-05,1.10936]
[1777621946659,60.27,77101.82,0.0,-0.98967,1e-05,1.10936]
[1777621955432,60.27,77104.11,0.0,-0.98967,1e-05,1.10934]
[1777621960469,60.27,77106.1,0.0,-0.98965,1e-05,1.11146]
[1777621962960,60.27,77106.27,0.0,-0.98964,1e-05,1.11165]
[1777621963074,60.27,77106.27,0.0,-0.98964,1e-05,1.11165]
[1777621963309,60.27,77106.96,0.0,-0.98964,1e-05,1.11238]
[1777621963328,60.27,77106.96,0.0,-0.98964,1e-05,1.11238]
[1777621963487,60.27,77106.51,0.0,-0.98964,1e-05,1.1119]
[1777621964495,60.27,77103.9,0.0,-0.98967,1e-05,1.10911]
[1777621967945,60.27,77104.02,0.0,-0.98967,1e-05,1.10924]
[1777621968075,60.27,77104.02,0.0,-0.98967,1e-05,1.10924]
[1777621974565,60.27,77104.12,0.0,-0.98967,1e-05,1.10935]
[1777621977217,60.27,77103.01,0.0,-0.98968,1e-05,1.10817]
[1777621977323,60.27,77102.34,0.0,-0.98969,1e-05,1.10745]
[1777621977549,60.27,77102.34,0.0,-0.98969,1e-05,1.10745]
[1777621977580,60.27,77102.34,0.0,-0.98969,1e-05,1.10745]
[1777621977586,60.27,77102.67,0.0,-0.98968,1e-05,1.1078]
[1777621982620,60.27,77102.67,0.0,-0.98968,1e-05,1.1078]
[1777621986704,60.27,77102.66,0.0,-0.98969,1e-05,1.10779]
[1777621986828,60.27,77102.66,0.0,-0.98969,1e-05,1.10779]
[1777621991229,60.27,77104.71,0.0,-0.98966,1e-05,1.10998]
[1777621991328,60.27,77104.72,0.0,-0.98966,1e-05,1.10999]
[1777621995086,60.27,77104.46,0.0,-0.98966,1e-05,1.10971]
[1777621995110,60.27,77104.23,0.0,-0.98967,1e-05,1.10947]
[1777621995323,60.27,77104.23,0.0,-0.98967,1e-05,1.10947]
[1777621999673,60.27,77104.19,0.0,-0.98967,1e-05,1.10942]
[1777621999831,60.27,77104.19,0.0,-0.98967,1e-05,1.10942]
[1777622002760,60.27,77108.94,0.0,-0.98961,1e-05,1.1145]
[1777622003671,60.27,77108.94,0.0,-0.98961,1e-05,1.1145]
[1777622003827,60.27,77108.94,0.0,-0.98961,1e-05,1.1145]
[1777622003874,60.27,77113.24,0.0,-0.98957,1e-05,1.11912]
[1777622005246,60.27,77113.24,0.0,-0.98957,1e-05,1.11912]
[1777622005325,60.27,77114.28,0.0,-0.98955,1e-05,1.12023]
[1777622005782,60.27,77114.13,0.0,-0.98956,1e-05,1.12007]
[1777622011824,60.27,77113.89,0.0,-0.98958,1e-05,1.11734]
[1777622015443,60.27,77115.77,0.0,-0.98956,1e-05,1.11936]
[1777622015586,60.27,77115.77,0.0,-0.98956,1e-05,1.11936]
[1777622018831,60.27,77116.18,0.0,-0.98955,1e-05,1.1198]
[1777622019075,60.27,77116.18,0.0,-0.98955,1e-05,1.1198]
[1777622019145,60.27,77117.26,0.0,-0.98954,1e-05,1.12096]
[1777622019877,60.27,77117.26,0.0,-0.98954,1e-05,1.12096]
[1777622020076,60.27,77117.26,0.0,-0.98954,1e-05,1.12096]
[1777622022903,60.27,77119.9,0.0,-0.98951,1e-05,1.1238]
[1777622025924,60.27,77123.08,0.0,-0.98948,1e-05,1.12724]
[1777622027857,60.27,77122.88,0.0,-0.98948,1e-05,1.12702]
[1777622028084,60.27,77122.88,0.0,-0.98948,1e-05,1.12702]
[1777622028327,60.27,77122.88,0.0,-0.98948,1e-05,1.12702]
[1777622028577,60.27,77122.9,0.0,-0.98948,1e-05,1.12704]
[1777622028965,60.27,77122.75,0.0,-0.98948,1e-05,1.12688]
[1777622030980,60.27,77120.76,0.0,-0.9895,1e-05,1.12473]
[1777622035823,60.27,77121.51,0.0,-0.98949,1e-05,1.12554]
[1777622036074,60.27,77121.51,0.0,-0.98949,1e-05,1.12554]
[1777622039036,60.27,77118.68,0.0,-0.98953,1e-05,1.12249]
[1777622040641,60.27,77117.8,0.0,-0.98954,1e-05,1.12154]
[1777622040827,60.27,77117.8,0.0,-0.98954,1e-05,1.12154]
[1777622041724,60.27,77117.14,0.0,-0.98954,1e-05,1.12083]
[1777622041825,60.27,77117.14,0.0,-0.98954,1e-05,1.12083]
[1777622042057,60.27,77117.02,0.0,-0.98955,1e-05,1.1207]
[1777622047092,60.27,77117.7,0.0,-0.98954,1e-05,1.12143]
[1777622050679,60.27,77117.63,0.0,-0.98954,1e-05,1.12136]
[1777622050828,60.27,77117.63,0.0,-0.98954,1e-05,1.12136]
[1777622052898,60.27,77115.07,0.0,-0.98957,1e-05,1.1186]
[1777622053076,60.27,77115.07,0.0,-0.98957,1e-05,1.1186]
[1777622053134,60.27,77114.5,0.0,-0.98957,1e-05,1.11799]
[1777622058169,60.27,77114.32,0.0,-0.98958,1e-05,1.1178]
[1777622059562,60.27,77113.99,0.0,-0.98958,1e-05,1.11744]
[1777622059576,60.27,77113.99,0.0,-0.98958,1e-05,1.11744]
[1777622065218,60.27,77114.86,0.0,-0.98957,1e-05,1.11838]
[1777622067652,60.27,77114.75,0.0,-0.98957,1e-05,1.11826]
[1777622067824,60.27,77114.75,0.0,-0.98957,1e-05,1.11826]
[1777622068239,60.27,77114.79,0.0,-0.98957,1e-05,1.1183]
[1777622070734,60.27,77114.74,0.0,-0.98957,1e-05,1.11825]
[1777622070824,60.27,77114.74,0.0,-0.98957,1e-05,1.11825]
[1777622074280,60.27,77116.78,0.0,-0.98957,1e-05,1.11796]
[1777622075899,60.27,77116.93,0.0,-0.98957,1e-05,1.11812]
[1777622076077,60.27,77116.93,0.0,-0.98957,1e-05,1.11812]
[1777622076295,60.27,77117.31,0.0,-0.98956,1e-05,1.11853]
[1777622077785,60.27,77118.99,0.0,-0.98955,1e-05,1.12034]
[1777622077825,60.27,77118.99,0.0,-0.98955,1e-05,1.12034]
[1777622081329,60.27,77121.03,0.0,-0.98952,1e-05,1.12253]
[1777622083344,60.27,77119.11,0.0,-0.98954,1e-05,1.12047]
[1777622083816,60.27,77119.11,0.0,-0.98954,1e-05,1.12047]
[1777622083824,60.27,77119.11,0.0,-0.98954,1e-05,1.12047]
[1777622084294,60.27,77119.11,0.0,-0.98954,1e-05,1.12047]
[1777622084324,60.27,77119.11,0.0,-0.98954,1e-05,1.12047]
[1777622084351,60.27,77118.75,0.0,-0.98955,1e-05,1.12008]
[1777622087372,60.27,77116.19,0.0,-0.98958,1e-05,1.11733]
[1777622088725,60.27,77117.72,0.0,-0.98956,1e-05,1.11897]
[1777622088831,60.27,77117.72,0.0,-0.98956,1e-05,1.11897]
[1777622089302,60.27,77117.72,0.0,-0.98956,1e-05,1.11897]
[1777622089325,60.27,77117.72,0.0,-0.98956,1e-05,1.11897]
[1777622089386,60.27,77117.4,0.0,-0.98956,1e-05,1.11863]
[1777622094421,60.27,77117.28,0.0,-0.98956,1e-05,1.1185]
[1777622098506,60.27,77117.31,0.0,-0.98956,1e-05,1.11853]
[1777622098576,60.27,77117.31,0.0,-0.98956,1e-05,1.11853]
[1777622104490,60.27,77117.35,0.0,-0.98956,1e-05,1.11857]
[1777622106420,60.27,77117.42,0.0,-0.98956,1e-05,1.11865]
[1777622106575,60.27,77117.42,0.0,-0.98956,1e-05,1.11865]
[1777622107168,60.27,77117.42,0.0,-0.98956,1e-05,1.11865]
[1777622107326,60.27,77117.42,0.0,-0.98956,1e-05,1.11865]
[1777622107264,60.27,77115.04,0.0,-0.98959,1e-05,1.11609]
[1777622108519,60.27,77117.31,0.0,-0.98956,1e-05,1.11853]
[1777622113554,60.27,77117.49,0.0,-0.98956,1e-05,1.11872]
[1777622116159,60.27,77117.49,0.0,-0.98956,1e-05,1.11872]
[1777622116323,60.27,77117.49,0.0,-0.98956,1e-05,1.11872]
[1777622116261,60.27,77113.27,0.0,-0.98961,1e-05,1.1142]
[1777622121193,60.27,77111.68,0.0,-0.98963,1e-05,1.11249]
[1777622121323,60.27,77111.68,0.0,-0.98963,1e-05,1.11249]
[1777622121954,60.27,77111.9,0.0,-0.98963,1e-05,1.11273]
[1777622122076,60.27,77111.9,0.0,-0.98963,1e-05,1.11273]
[1777622122178,60.27,77112.38,0.0,-0.98962,1e-05,1.11324]
[1777622126366,60.27,77112.77,0.0,-0.98962,1e-05,1.11366]
[1777622126578,60.27,77113.95,0.0,-0.9896,1e-05,1.11492]
[1777622126645,60.27,77117.1,0.0,-0.98957,1e-05,1.1183]
[1777622131683,60.27,77117.54,0.0,-0.98958,1e-05,1.1163]
[1777622133451,60.27,77117.7,0.0,-0.98958,1e-05,1.11647]
[1777622133574,60.27,77117.7,0.0,-0.98958,1e-05,1.11647]
[1777622133697,60.27,77117.55,0.0,-0.98958,1e-05,1.11631]
[1777622138503,60.27,77117.49,0.0,-0.98958,1e-05,1.11624]
[1777622138575,60.27,77117.49,0.0,-0.98958,1e-05,1.11624]
[1777622143767,60.27,77117.47,0.0,-0.98958,1e-05,1.11622]
[1777622148627,60.27,77117.08,0.0,-0.98959,1e-05,1.1158]
[1777622148825,60.27,77117.08,0.0,-0.98959,1e-05,1.1158]
[1777622149642,60.27,77116.99,0.0,-0.98959,1e-05,1.11571]
[1777622149829,60.27,77116.99,0.0,-0.98959,1e-05,1.11571]
[1777622149891,60.27,77116.88,0.0,-0.98959,1e-05,1.11559]
[1777622155854,60.27,77115.64,0.0,-0.98961,1e-05,1.11426]
[1777622156492,60.27,77115.64,0.0,-0.98961,1e-05,1.11426]
[1777622156574,60.27,77115.64,0.0,-0.98961,1e-05,1.11426]
[1777622161895,60.27,77116.46,0.0,-0.9896,1e-05,1.11514]
[1777622164500,60.27,77115.48,0.0,-0.98961,1e-05,1.11409]
[1777622164577,60.27,77115.48,0.0,-0.98961,1e-05,1.11409]
[1777622165453,60.27,77115.48,0.0,-0.98961,1e-05,1.11409]
[1777622165577,60.27,77115.68,0.0,-0.98961,1e-05,1.1143]
[1777622165923,60.27,77115.83,0.0,-0.9896,1e-05,1.11446]
[1777622170663,60.27,77115.58,0.0,-0.98961,1e-05,1.1142]
[1777622170826,60.27,77115.58,0.0,-0.98961,1e-05,1.1142]
[1777622171276,60.27,77113.57,0.0,-0.98963,1e-05,1.11204]
[1777622177195,60.27,77114.27,0.0,-0.98962,1e-05,1.11279]
[1777622177324,60.27,77114.27,0.0,-0.98962,1e-05,1.11279]
[1777622177374,60.27,77114.27,0.0,-0.98962,1e-05,1.11279]
[1777622179904,60.27,77114.03,0.0,-0.98962,1e-05,1.11254]
[1777622180077,60.27,77114.03,0.0,-0.98962,1e-05,1.11254]
[1777622186063,60.27,77113.16,0.0,-0.98963,1e-05,1.1116]
[1777622186513,60.27,77113.16,0.0,-0.98963,1e-05,1.1116]
[1777622186586,60.27,77113.16,0.0,-0.98963,1e-05,1.1116]
[1777622186809,60.27,77113.16,0.0,-0.98963,1e-05,1.1116]
[1777622186829,60.27,77113.16,0.0,-0.98963,1e-05,1.1116]
[1777622187070,60.27,77113.42,0.0,-0.98963,1e-05,1.11188]
[1777622192106,60.27,77111.69,0.0,-0.98967,1e-05,1.10756]
[1777622193048,60.27,77111.69,0.0,-0.98967,1e-05,1.10756]
[1777622193076,60.27,77111.69,0.0,-0.98967,1e-05,1.10756]
[1777622198148,60.27,77111.5,0.0,-0.98967,1e-05,1.10736]
[1777622203036,60.27,77111.98,0.0,-0.98967,1e-05,1.10787]
[1777622203076,60.27,77111.98,0.0,-0.98967,1e-05,1.10787]
[1777622203730,60.27,77111.54,0.0,-0.98967,1e-05,1.1074]
[1777622203826,60.27,77111.54,0.0,-0.98967,1e-05,1.1074]
[1777622204190,60.27,77111.18,0.0,-0.98968,1e-05,1.10702]
[1777622211239,60.27,77110.64,0.0,-0.98968,1e-05,1.10644]
[1777622213151,60.27,77110.49,0.0,-0.98969,1e-05,1.10628]
[1777622213324,60.27,77110.49,0.0,-0.98969,1e-05,1.10628]
[1777622219340,60.27,77110.55,0.0,-0.98969,1e-05,1.10635]
[1777622221135,60.27,77110.55,0.0,-0.98969,1e-05,1.10635]
[1777622221328,60.27,77110.55,0.0,-0.98969,1e-05,1.10635]
[1777622221354,60.27,77107.72,0.0,-0.98972,1e-05,1.10334]
[1777622221675,60.27,77107.72,0.0,-0.98972,1e-05,1.10334]
[1777622221831,60.27,77107.72,0.0,-0.98972,1e-05,1.10334]
[1777622222361,60.27,77107.28,0.0,-0.98972,1e-05,1.10287]
[1777622227396,60.27,77107.69,0.0,-0.98972,1e-05,1.1033]
[1777622231425,60.27,77103.7,0.0,-0.98976,1e-05,1.09907]
[1777622233019,60.27,77103.13,0.0,-0.98977,1e-05,1.09846]
[1777622233076,60.27,77103.13,0.0,-0.98977,1e-05,1.09846]
[1777622233439,60.27,77102.85,0.0,-0.98977,1e-05,1.09817]
[1777622238474,60.27,77111.96,0.0,-0.98967,1e-05,1.10785]
[1777622239481,60.27,77114.91,0.0,-0.98964,1e-05,1.111]
[1777622244516,60.27,77116.4,0.0,-0.98962,1e-05,1.1126]
[1777622249551,60.27,77113.3,0.0,-0.98965,1e-05,1.10928]
[1777622250039,60.27,77113.3,0.0,-0.98965,1e-05,1.10928]
[1777622250075,60.27,77113.3,0.0,-0.98965,1e-05,1.10928]
[1777622250558,60.27,77113.63,0.0,-0.98965,1e-05,1.10964]
[1777622252995,60.27,77113.57,0.0,-0.98967,1e-05,1.1071]
[1777622254826,60.27,77114.27,0.0,-0.98967,1e-05,1.10785]
[1777622257024,60.27,77116.26,0.0,-0.98964,1e-05,1.10997]
[1777622257078,60.27,77116.26,0.0,-0.98964,1e-05,1.10997]
[1777622257125,60.27,77116.21,0.0,-0.98964,1e-05,1.10992]
[1777622260974,60.27,77116.66,0.0,-0.98964,1e-05,1.1104]
[1777622261076,60.27,77116.66,0.0,-0.98964,1e-05,1.1104]
[1777622265663,60.27,77114.64,0.0,-0.98966,1e-05,1.10824]
[1777622269803,60.27,77115.01,0.0,-0.98966,1e-05,1.10864]
[1777622269832,60.27,77115.01,0.0,-0.98966,1e-05,1.10864]
[1777622270259,60.27,77115.01,0.0,-0.98966,1e-05,1.10864]
[1777622270327,60.27,77115.01,0.0,-0.98966,1e-05,1.10864]
[1777622270361,60.27,77115.92,0.0,-0.98965,1e-05,1.10961]
[1777622275732,60.27,77115.02,0.0,-0.98966,1e-05,1.10865]
[1777622277839,60.27,77115.7,0.0,-0.98965,1e-05,1.10938]
[1777622278077,60.27,77115.7,0.0,-0.98965,1e-05,1.10938]
[1777622278175,60.27,77115.11,0.0,-0.98966,1e-05,1.10875]
[1777622278842,60.27,77115.11,0.0,-0.98966,1e-05,1.10875]
[1777622279079,60.27,77115.11,0.0,-0.98966,1e-05,1.10875]
[1777622284960,60.27,77115.66,0.0,-0.98965,1e-05,1.10933]
[1777622285075,60.27,77115.66,0.0,-0.98965,1e-05,1.10933]
[1777622285130,60.27,77115.87,0.0,-0.98965,1e-05,1.10956]
[1777622285652,60.27,77115.87,0.0,-0.98965,1e-05,1.10956]
[1777622285831,60.27,77115.87,0.0,-0.98965,1e-05,1.10956]
[1777622291845,60.27,77115.11,0.0,-0.98966,1e-05,1.10875]
[1777622294729,60.27,77113.77,0.0,-0.98967,1e-05,1.10732]
[1777622294783,60.27,77113.77,0.0,-0.98967,1e-05,1.10732]
[1777622294827,60.27,77113.77,0.0,-0.98967,1e-05,1.10732]
[1777622294866,60.27,77114.46,0.0,-0.98966,1e-05,1.10805]
[1777622300908,60.27,77113.84,0.0,-0.98967,1e-05,1.10739]
[1777622301787,60.27,77113.84,0.0,-0.98967,1e-05,1.10739]
[1777622301827,60.27,77113.84,0.0,-0.98967,1e-05,1.10739]
[1777622302311,60.27,77113.84,0.0,-0.98967,1e-05,1.10739]
[1777622302324,60.27,77113.84,0.0,-0.98967,1e-05,1.10739]
[1777622302408,60.27,77113.81,0.0,-0.98967,1e-05,1.10736]
[1777622305554,60.27,77115.07,0.0,-0.98966,1e-05,1.1087]
[1777622310205,60.27,77114.24,0.0,-0.98967,1e-05,1.10782]
[1777622310326,60.27,77114.24,0.0,-0.98967,1e-05,1.10782]
[1777622311433,60.27,77114.22,0.0,-0.98967,1e-05,1.1078]
[1777622311574,60.27,77114.22,0.0,-0.98967,1e-05,1.1078]
[1777622311490,60.27,77111.53,0.0,-0.98972,1e-05,1.10246]
[1777622311985,60.27,77106.71,0.0,-0.98977,1e-05,1.09735]
[1777622312717,60.27,77106.71,0.0,-0.98977,1e-05,1.09735]
[1777622312826,60.27,77106.71,0.0,-0.98977,1e-05,1.09735]
[1777622318028,60.27,77105.48,0.0,-0.98979,1e-05,1.09605]
[1777622322248,60.27,77105.41,0.0,-0.98979,1e-05,1.09597]
[1777622322325,60.27,77105.41,0.0,-0.98979,1e-05,1.09597]
[1777622322557,60.27,77105.41,0.0,-0.98979,1e-05,1.09597]
[1777622322575,60.27,77105.41,0.0,-0.98979,1e-05,1.09597]
[1777622322349,60.27,77105.56,0.0,-0.98979,1e-05,1.09613]
[1777622328793,60.27,77106.5,0.0,-0.98978,1e-05,1.09713]
[1777622328832,60.27,77106.5,0.0,-0.98978,1e-05,1.09713]
[1777622332777,60.27,77106.44,0.0,-0.98978,1e-05,1.09706]
[1777622332825,60.27,77106.44,0.0,-0.98978,1e-05,1.09706]
[1777622333135,60.27,77106.45,0.0,-0.98978,1e-05,1.09707]
[1777622338170,60.27,77106.22,0.0,-0.98978,1e-05,1.09683]
[1777622339492,60.27,77106.22,0.0,-0.98978,1e-05,1.09683]
[1777622339581,60.27,77106.22,0.0,-0.98978,1e-05,1.09683]
[1777622340503,60.27,77106.27,0.0,-0.98978,1e-05,1.09688]
[1777622340834,60.27,77106.27,0.0,-0.98978,1e-05,1.09688]
[1777622341191,60.27,77106.13,0.0,-0.98978,1e-05,1.09673]
[1777622346226,60.27,77105.52,0.0,-0.98979,1e-05,1.09609]
[1777622351261,60.27,77105.57,0.0,-0.98979,1e-05,1.09614]
[1777622357303,60.27,77108.33,0.0,-0.98975,1e-05,1.09907]
[1777622358310,60.27,77111.95,0.0,-0.98971,1e-05,1.10291]
[1777622363345,60.27,77112.08,0.0,-0.98971,1e-05,1.10305]
[1777622368380,60.27,77112.08,0.0,-0.98971,1e-05,1.10305]
[1777622373414,60.27,77112.27,0.0,-0.98973,1e-05,1.10079]
[1777622378449,60.27,77112.07,0.0,-0.98973,1e-05,1.10058]
[1777622384492,60.27,77112.08,0.0,-0.98973,1e-05,1.10059]
[1777622389526,60.27,77111.63,0.0,-0.98974,1e-05,1.10011]
[1777622394562,60.27,77111.91,0.0,-0.98974,1e-05,1.10041]
[1777622399597,60.27,77111.18,0.0,-0.98974,1e-05,1.09963]
[1777622401677,60.27,77111.86,0.0,-0.98974,1e-05,1.10035]
[1777622400118,60.27,77111.86,0.0,-0.98974,1e-05,1.10035]
[1777622413234,60.27,77111.86,0.0,-0.98974,1e-05,1.10035]
[1777622413713,60.27,77099.54,0.0,-0.98987,1e-05,1.08733]
[1777622418887,60.27,77098.96,0.0,-0.98988,1e-05,1.08672]
[1777622424803,60.27,77099.78,0.0,-0.98987,1e-05,1.08758]
[1777622427828,60.27,77102.34,0.0,-0.98984,1e-05,1.09028]
[1777622429842,60.27,77100.16,0.0,-0.98987,1e-05,1.08798]
[1777622435889,60.27,77100.33,0.0,-0.98989,1e-05,1.08572]
[1777622439918,60.27,77094.47,0.0,-0.98995,1e-05,1.07958]
[1777622440925,60.27,77086.13,0.0,-0.99004,1e-05,1.07088]
[1777622445960,60.27,77086.64,0.0,-0.99004,1e-05,1.07141]
[1777622449988,60.27,77088.79,0.0,-0.99001,1e-05,1.07365]
[1777622454016,60.27,77090.49,0.0,-0.99,1e-05,1.07542]
[1777622458044,60.27,77083.54,0.0,-0.99007,1e-05,1.06819]
[1777622459051,60.27,77081.1,0.0,-0.9901,1e-05,1.06566]
[1777622463079,60.27,77079.51,0.0,-0.99012,1e-05,1.06402]
[1777622464086,60.27,77092.18,0.0,-0.98998,1e-05,1.07718]
[1777622465093,60.27,77094.99,0.0,-0.98995,1e-05,1.08012]
[1777622466100,60.27,77094.78,0.0,-0.98995,1e-05,1.0799]
[1777622470128,60.27,77096.06,0.0,-0.98993,1e-05,1.08124]
[1777622474156,60.27,77098.2,0.0,-0.98991,1e-05,1.08349]
[1777622479190,60.27,77097.91,0.0,-0.98991,1e-05,1.08318]
[1777622481205,60.27,77095.09,0.0,-0.98995,1e-05,1.08023]
[1777622484225,60.27,77093.65,0.0,-0.98996,1e-05,1.07872]
[1777622489261,60.27,77094.08,0.0,-0.98996,1e-05,1.07917]
[1777622494296,60.27,77094.24,0.0,-0.98998,1e-05,1.07691]
[1777622499332,60.27,77094.03,0.0,-0.98998,1e-05,1.07669]
[1777622504367,60.27,77093.76,0.0,-0.98998,1e-05,1.07641]
[1777622507389,60.27,77095.05,0.0,-0.98997,1e-05,1.07776]
[1777622512429,60.27,77095.5,0.0,-0.98996,1e-05,1.07823]
[1777622517464,60.27,77094.28,0.0,-0.98998,1e-05,1.07695]
[1777622520485,60.27,77087.72,0.0,-0.99005,1e-05,1.07012]
[1777622521492,60.27,77083.58,0.0,-0.99009,1e-05,1.06582]
[1777622522499,60.27,77078.43,0.0,-0.99015,1e-05,1.0605]
[1777622523506,60.27,77075.3,0.0,-0.99018,1e-05,1.05728]
[1777622526527,60.27,77081.51,0.0,-0.99012,1e-05,1.06368]
[1777622527534,60.27,77083.47,0.0,-0.99009,1e-05,1.06571]
[1777622532569,60.27,77083.5,0.0,-0.99009,1e-05,1.06574]
[1777622537604,60.27,77082.75,0.0,-0.9901,1e-05,1.06496]
[1777622543646,60.27,77082.54,0.0,-0.9901,1e-05,1.06475]
[1777622544653,60.27,77084.82,0.0,-0.99008,1e-05,1.06711]
[1777622549689,60.27,77084.67,0.0,-0.99008,1e-05,1.06695]
[1777622554725,60.27,77080.63,0.0,-0.99015,1e-05,1.06037]
[1777622556740,60.27,77078.99,0.0,-0.99016,1e-05,1.05868]
[1777622557746,60.27,77076.92,0.0,-0.99019,1e-05,1.05655]
[1777622560767,60.27,77074.78,0.0,-0.99021,1e-05,1.05435]
[1777622562827,60.27,77075.06,0.0,-0.99021,1e-05,1.05463]
[1777622562781,60.27,77070.34,0.0,-0.99026,1e-05,1.0498]
[1777622563788,60.27,77067.34,0.0,-0.99029,1e-05,1.04673]
[1777622565801,60.27,77068.66,0.0,-0.99028,1e-05,1.04808]
[1777622568823,60.27,77064.73,0.0,-0.99032,1e-05,1.04407]
[1777622569830,60.27,77061.34,0.0,-0.99035,1e-05,1.04062]
[1777622570837,60.27,77059.31,0.0,-0.99038,1e-05,1.03856]
[1777622573858,60.27,77062.6,0.0,-0.99034,1e-05,1.0419]
[1777622578893,60.27,77061.14,0.0,-0.99036,1e-05,1.04042]
[1777622579900,60.27,77058.96,0.0,-0.99038,1e-05,1.0382]
[1777622580906,60.27,77057.33,0.0,-0.9904,1e-05,1.03655]
[1777622582921,60.27,77055.65,0.0,-0.99041,1e-05,1.03485]
[1777622586962,60.27,77054.3,0.0,-0.99043,1e-05,1.03348]
[1777622587969,60.27,77055.86,0.0,-0.99041,1e-05,1.03506]
[1777622589983,60.27,77057.99,0.0,-0.99039,1e-05,1.03722]
[1777622590990,60.27,77062.6,0.0,-0.99034,1e-05,1.0419]
[1777622596026,60.27,77061.95,0.0,-0.99035,1e-05,1.04124]
[1777622598040,60.27,77060.0,0.0,-0.99037,1e-05,1.03926]
[1777622601061,60.27,77056.63,0.0,-0.9904,1e-05,1.03584]
[1777622602068,60.27,77054.66,0.0,-0.99042,1e-05,1.03385]
[1777622605089,60.27,77052.39,0.0,-0.99045,1e-05,1.03156]
[1777622610124,60.27,77052.57,0.0,-0.99045,1e-05,1.03174]
[1777622612138,60.27,77048.08,0.0,-0.99052,1e-05,1.02487]
[1777622613145,60.27,77046.18,0.0,-0.99054,1e-05,1.02296]
[1777622616166,60.27,77040.54,0.0,-0.99059,1e-05,1.01732]
[1777622617172,60.27,77038.97,0.0,-0.99061,1e-05,1.01575]
[1777622618826,60.27,77038.97,0.0,-0.99061,1e-05,1.01575]
[1777622618928,60.27,77036.99,0.0,-0.99063,1e-05,1.01378]
[1777622620193,60.27,77035.68,0.0,-0.99064,1e-05,1.01248]
[1777622621201,60.27,77033.7,0.0,-0.99067,1e-05,1.01051]
[1777622622208,60.27,77032.37,0.0,-0.99068,1e-05,1.00919]
[1777622624222,60.27,77030.4,0.0,-0.9907,1e-05,1.00724]
[1777622626240,60.27,77027.27,0.0,-0.99073,1e-05,1.00415]
[1777622627247,60.27,77025.93,0.0,-0.99075,1e-05,1.00283]
[1777622632282,60.27,77029.91,0.0,-0.9907,1e-05,1.00676]
[1777622633289,60.27,77031.71,0.0,-0.99069,1e-05,1.00854]
[1777622635303,60.27,77034.13,0.0,-0.99066,1e-05,1.01094]
[1777622637317,60.27,77031.92,0.0,-0.99068,1e-05,1.00875]
[1777622638324,60.27,77035.51,0.0,-0.99065,1e-05,1.01231]
[1777622640825,60.27,77035.6,0.0,-0.99065,1e-05,1.0124]
[1777622640907,60.27,77036.28,0.0,-0.99064,1e-05,1.01308]
[1777622642355,60.27,77034.36,0.0,-0.99066,1e-05,1.01117]
[1777622644369,60.27,77035.67,0.0,-0.99064,1e-05,1.01247]
[1777622651418,60.27,77035.17,0.0,-0.99065,1e-05,1.01197]
[1777622656452,60.27,77035.32,0.0,-0.99065,1e-05,1.01212]
[1777622659474,60.27,77037.65,0.0,-0.99062,1e-05,1.01444]
[1777622662494,60.27,77038.99,0.0,-0.99061,1e-05,1.01577]
[1777622664509,60.27,77041.4,0.0,-0.99059,1e-05,1.01818]
[1777622665516,60.27,77045.88,0.0,-0.99054,1e-05,1.02266]
[1777622666522,60.27,77047.59,0.0,-0.99052,1e-05,1.02438]
[1777622672566,60.27,77046.77,0.0,-0.99055,1e-05,1.02121]
[1777622677600,60.27,77047.25,0.0,-0.99055,1e-05,1.02169]
[1777622682635,60.27,77047.29,0.0,-0.99054,1e-05,1.02173]
[1777622684648,60.27,77049.46,0.0,-0.99052,1e-05,1.0239]
[1777622686668,60.27,77050.89,0.0,-0.99051,1e-05,1.02534]
[1777622691698,60.27,77053.74,0.0,-0.99048,1e-05,1.02821]
[1777622695726,60.27,77052.22,0.0,-0.99049,1e-05,1.02668]
[1777622700761,60.27,77066.22,0.0,-0.99034,1e-05,1.04083]
[1777622701768,60.27,77068.33,0.0,-0.99032,1e-05,1.04298]
[1777622702828,60.27,77068.33,0.0,-0.99032,1e-05,1.04298]
[1777622702930,60.27,77068.71,0.0,-0.99032,1e-05,1.04337]
[1777622708817,60.27,77068.08,0.0,-0.99033,1e-05,1.04273]
[1777622712845,60.27,77070.13,0.0,-0.9903,1e-05,1.04481]
[1777622715866,60.27,77072.36,0.0,-0.99028,1e-05,1.04709]
[1777622720901,60.27,77072.64,0.0,-0.99028,1e-05,1.04738]
[1777622725936,60.27,77072.29,0.0,-0.99028,1e-05,1.04702]
[1777622730971,60.27,77071.29,0.0,-0.99029,1e-05,1.046]
[1777622736007,60.27,77071.2,0.0,-0.99031,1e-05,1.04353]
[1777622741040,60.27,77071.72,0.0,-0.99031,1e-05,1.04406]
[1777622744062,60.27,77074.96,0.0,-0.99027,1e-05,1.04736]
[1777622745069,60.27,77078.21,0.0,-0.99024,1e-05,1.05069]
[1777622746076,60.27,77080.72,0.0,-0.99021,1e-05,1.05326]
[1777622751111,60.27,77080.4,0.0,-0.99021,1e-05,1.05294]
[1777622752118,60.27,77078.01,0.0,-0.99024,1e-05,1.05048]
[1777622755139,60.27,77079.27,0.0,-0.99023,1e-05,1.05178]
[1777622761180,60.27,77078.87,0.0,-0.99023,1e-05,1.05137]
[1777622766216,60.27,77078.73,0.0,-0.99023,1e-05,1.05122]
[1777622767223,60.27,77080.06,0.0,-0.99022,1e-05,1.05259]
[1777622768229,60.27,77086.51,0.0,-0.99015,1e-05,1.05922]
[1777622769240,60.27,77089.2,0.0,-0.99012,1e-05,1.062]
[1777622774275,60.27,77087.77,0.0,-0.99013,1e-05,1.06052]
[1777622779310,60.27,77087.28,0.0,-0.99014,1e-05,1.06002]
[1777622784345,60.27,77087.31,0.0,-0.99014,1e-05,1.06005]
[1777622789380,60.27,77087.03,0.0,-0.99014,1e-05,1.05976]
[1777622794416,60.27,77083.43,0.0,-0.9902,1e-05,1.05365]
[1777622795422,60.27,77080.85,0.0,-0.99023,1e-05,1.051]
[1777622799452,60.27,77080.51,0.0,-0.99023,1e-05,1.05065]
[1777622803480,60.27,77077.98,0.0,-0.99026,1e-05,1.04806]
[1777622808515,60.27,77079.09,0.0,-0.99025,1e-05,1.0492]
[1777622813550,60.27,77080.47,0.0,-0.99024,1e-05,1.05061]
[1777622814557,60.27,77084.78,0.0,-0.99019,1e-05,1.05504]
[1777622819592,60.27,77085.66,0.0,-0.99018,1e-05,1.05594]
[1777622824633,60.27,77086.86,0.0,-0.99017,1e-05,1.05718]
[1777622829668,60.27,77087.14,0.0,-0.99016,1e-05,1.05747]
[1777622832688,60.27,77089.71,0.0,-0.99014,1e-05,1.06012]
[1777622835710,60.27,77087.26,0.0,-0.99016,1e-05,1.05759]
[1777622840745,60.27,77087.45,0.0,-0.99016,1e-05,1.05779]
[1777622847793,60.27,77087.24,0.0,-0.99016,1e-05,1.05757]
[1777622850815,60.27,77085.41,0.0,-0.99018,1e-05,1.05569]
[1777622851822,60.27,77082.21,0.0,-0.99024,1e-05,1.05]
[1777622852829,60.27,77079.73,0.0,-0.99026,1e-05,1.04746]
[1777622855850,60.27,77078.47,0.0,-0.99028,1e-05,1.04618]
[1777622860885,60.27,77078.57,0.0,-0.99028,1e-05,1.04628]
[1777622866927,60.27,77078.41,0.0,-0.99028,1e-05,1.04612]
[1777622871962,60.27,77077.24,0.0,-0.99029,1e-05,1.04492]
[1777622873976,60.27,77080.14,0.0,-0.99026,1e-05,1.04788]
[1777622879011,60.27,77080.27,0.0,-0.99026,1e-05,1.04802]
[1777622881025,60.27,77078.15,0.0,-0.99028,1e-05,1.04585]
[1777622883039,60.27,77084.67,0.0,-0.99021,1e-05,1.05253]
[1777622884046,60.27,77086.3,0.0,-0.99019,1e-05,1.0542]
[1777622889081,60.27,77097.88,0.0,-0.99007,1e-05,1.06616]
[1777622890088,60.27,77107.0,0.0,-0.98997,1e-05,1.07566]
[1777622890828,60.27,77107.0,0.0,-0.98997,1e-05,1.07566]
[1777622891095,60.27,77107.29,0.0,-0.98996,1e-05,1.07596]
[1777622894116,60.27,77108.78,0.0,-0.98995,1e-05,1.07752]
[1777622899150,60.27,77108.78,0.0,-0.98995,1e-05,1.07752]
[1777622904186,60.27,77108.5,0.0,-0.98995,1e-05,1.07723]
[1777622909220,60.27,77108.5,0.0,-0.98995,1e-05,1.07723]
[1777622912242,60.27,77109.49,0.0,-0.98996,1e-05,1.07583]
[1777622913248,60.27,77115.5,0.0,-0.9899,1e-05,1.08212]
[1777622914256,60.27,77117.42,0.0,-0.98987,1e-05,1.08414]
[1777622919292,60.27,77118.75,0.0,-0.98986,1e-05,1.08554]
[1777622921500,60.27,77120.59,0.0,-0.98984,1e-05,1.08748]
[1777622924331,60.27,77123.11,0.0,-0.98981,1e-05,1.09014]
[1777622925337,60.27,77126.0,0.0,-0.98978,1e-05,1.09307]
[1777622926348,60.27,77127.79,0.0,-0.98976,1e-05,1.09484]
[1777622928827,60.27,77127.66,0.0,-0.98976,1e-05,1.09458]
[1777622928928,60.27,77128.32,0.0,-0.98976,1e-05,1.09502]
[1777622934404,60.26,77127.9,0.0,-0.98977,1e-05,1.09394]
[1777622938432,60.26,77125.13,0.0,-0.98981,1e-05,1.09051]
[1777622940447,60.25,77123.17,0.0,-0.98983,1e-05,1.08819]
[1777622941454,60.25,77121.65,0.0,-0.98985,1e-05,1.08647]
[1777622942827,60.25,77121.65,0.0,-0.98985,1e-05,1.08647]
[1777622942928,60.25,77121.11,0.0,-0.98986,1e-05,1.08568]
[1777622946490,60.25,77122.68,0.0,-0.98985,1e-05,1.087]
[1777622948504,60.24,77124.15,0.0,-0.98983,1e-05,1.08833]
[1777622950518,60.24,77122.54,0.0,-0.98985,1e-05,1.0864]
[1777622955553,60.24,77121.95,0.0,-0.98986,1e-05,1.08522]
[1777622960617,60.23,77122.39,0.0,-0.98987,1e-05,1.08513]
[1777622964645,60.23,77120.02,0.0,-0.9899,1e-05,1.08209]
[1777622965652,60.22,77117.75,0.0,-0.98992,1e-05,1.07961]
[1777622967666,60.22,77119.69,0.0,-0.9899,1e-05,1.08144]
[1777622971694,60.22,77117.62,0.0,-0.98995,1e-05,1.07642]
[1777622976728,60.21,77116.91,0.0,-0.98997,1e-05,1.0752]
[1777622981765,60.21,77118.09,0.0,-0.98996,1e-05,1.07597]
[1777622986800,60.2,77118.27,0.0,-0.98996,1e-05,1.07569]
[1777622991835,60.2,77118.29,0.0,-0.98997,1e-05,1.07523]
[1777622997877,60.19,77117.79,0.0,-0.98998,1e-05,1.07415]
[1777623003919,60.19,77117.88,0.0,-0.98998,1e-05,1.07368]
[1777623009961,60.18,77117.67,0.0,-0.98999,1e-05,1.07291]
[1777623011975,60.18,77119.51,0.0,-0.98997,1e-05,1.07465]
[1777623017010,60.17,77119.17,0.0,-0.98998,1e-05,1.07383]
[1777623022045,60.17,77121.61,0.0,-0.98996,1e-05,1.07592]
[1777623023051,60.17,77119.33,0.0,-0.98999,1e-05,1.07343]
[1777623026073,60.17,77121.42,0.0,-0.98997,1e-05,1.07535]
[1777623032115,60.16,77121.07,0.0,-0.99,1e-05,1.072]
[1777623035135,60.16,77127.15,0.0,-0.98993,1e-05,1.07811]
[1777623040171,60.15,77127.36,0.0,-0.98994,1e-05,1.07785]
[1777623043192,60.15,77129.55,0.0,-0.98991,1e-05,1.07987]
[1777623044198,60.15,77132.56,0.0,-0.98988,1e-05,1.08294]
[1777623047220,60.15,77135.2,0.0,-0.98986,1e-05,1.08541]
[1777623051248,60.14,77132.52,0.0,-0.98989,1e-05,1.08216]
[1777623053262,60.14,77130.82,0.0,-0.98991,1e-05,1.08017]
[1777623058297,60.13,77131.38,0.0,-0.98991,1e-05,1.08027]
[1777623059304,60.13,77128.93,0.0,-0.98994,1e-05,1.0776]
[1777623064339,60.13,77129.65,0.0,-0.98994,1e-05,1.07789]
[1777623069374,60.12,77130.98,0.0,-0.98993,1e-05,1.07882]
[1777623072395,60.12,77132.64,0.0,-0.98991,1e-05,1.08029]
[1777623072830,60.12,77132.64,0.0,-0.98991,1e-05,1.08029]
[1777623073402,60.12,77137.28,0.0,-0.98986,1e-05,1.08508]
[1777623074421,60.12,77138.73,0.0,-0.98984,1e-05,1.08651]
[1777623080454,60.11,77139.29,0.0,-0.98985,1e-05,1.08646]
[1777623083475,60.11,77142.01,0.0,-0.98982,1e-05,1.08901]
[1777623085489,60.11,77145.6,0.0,-0.98978,1e-05,1.09259]
[1777623090524,60.1,77143.62,0.0,-0.98981,1e-05,1.0899]
[1777623093545,60.1,77145.76,0.0,-0.98981,1e-05,1.08937]
[1777623094552,60.1,77150.26,0.0,-0.98976,1e-05,1.09403]
[1777623096566,60.09,77151.96,0.0,-0.98975,1e-05,1.09559]
[1777623101602,60.09,77155.34,0.0,-0.98971,1e-05,1.09857]
[1777623102614,60.09,77157.13,0.0,-0.98969,1e-05,1.10035]
[1777623107649,60.08,77161.73,0.0,-0.98965,1e-05,1.10462]
[1777623108655,60.08,77169.45,0.0,-0.98956,1e-05,1.11278]
[1777623109663,60.08,77164.78,0.0,-0.98962,1e-05,1.10762]
[1777623110670,60.08,77161.57,0.0,-0.98966,1e-05,1.10402]
[1777623112684,60.07,77162.64,0.0,-0.98965,1e-05,1.10488]
[1777623113691,60.07,77164.4,0.0,-0.98963,1e-05,1.10663]
[1777623118726,60.06,77167.65,0.0,-0.9896,1e-05,1.10942]
[1777623120740,60.06,77169.15,0.0,-0.98959,1e-05,1.11074]
[1777623125775,60.05,77168.93,0.0,-0.9896,1e-05,1.10977]
[1777623130810,60.05,77168.92,0.0,-0.9896,1e-05,1.10889]
[1777623135844,60.04,77168.55,0.0,-0.98962,1e-05,1.10778]
[1777623140880,60.03,77169.74,0.0,-0.98961,1e-05,1.10837]
[1777623143901,60.03,77171.17,0.0,-0.9896,1e-05,1.10949]
[1777623147929,60.02,77169.86,0.0,-0.98962,1e-05,1.10766]
[1777623152967,60.02,77168.7,0.0,-0.98966,1e-05,1.10312]
[1777623158001,60.01,77168.82,0.0,-0.98967,1e-05,1.1026]
[1777623163037,60.0,77167.57,0.0,-0.98969,1e-05,1.10063]
[1777623164043,60.0,77166.17,0.0,-0.98971,1e-05,1.09901]
[1777623165051,60.0,77163.79,0.0,-0.98973,1e-05,1.09634]
[1777623170086,59.99,77162.84,0.0,-0.98975,1e-05,1.09475]
[1777623175122,59.99,77164.97,0.0,-0.98973,1e-05,1.09645]
[1777623180861,59.98,77165.23,0.0,-0.98974,1e-05,1.09626]
[1777623186199,59.98,77165.33,0.0,-0.98974,1e-05,1.09555]
[1777623191233,59.97,77165.2,0.0,-0.98975,1e-05,1.09484]
[1777623194255,59.97,77163.92,0.0,-0.98977,1e-05,1.09314]
[1777623199289,59.96,77161.69,0.0,-0.9898,1e-05,1.09021]
[1777623203317,59.96,77160.24,0.0,-0.98982,1e-05,1.08825]
[1777623206339,59.95,77156.05,0.0,-0.98987,1e-05,1.08351]
[1777623211374,59.93,77156.02,0.0,-0.98992,1e-05,1.07892]
[1777623217416,59.93,77156.0,0.0,-0.98992,1e-05,1.07838]
[1777623223458,59.92,77156.0,0.0,-0.98993,1e-05,1.07786]
[1777623228493,59.92,77156.12,0.0,-0.98993,1e-05,1.07756]
[1777623233528,59.91,77156.28,0.0,-0.98993,1e-05,1.0773]
[1777623236548,59.91,77158.58,0.0,-0.98991,1e-05,1.07946]
[1777623239569,59.91,77160.23,0.0,-0.9899,1e-05,1.08093]
[1777623241584,59.91,77163.4,0.0,-0.98986,1e-05,1.0841]
[1777623243597,59.9,77166.14,0.0,-0.98983,1e-05,1.0868]
[1777623245612,59.9,77167.42,0.0,-0.98982,1e-05,1.08796]
[1777623247626,59.9,77168.94,0.0,-0.98981,1e-05,1.08936]
[1777623251654,59.89,77173.41,0.0,-0.98976,1e-05,1.09369]
[1777623255682,59.89,77171.84,0.0,-0.98978,1e-05,1.09156]
[1777623256689,59.89,77170.53,0.0,-0.9898,1e-05,1.09006]
[1777623258703,59.89,77168.53,0.0,-0.98982,1e-05,1.08772]
[1777623259710,59.89,77166.01,0.0,-0.98985,1e-05,1.08495]
[1777623261724,59.88,77163.97,0.0,-0.98988,1e-05,1.08259]
[1777623264745,59.88,77166.14,0.0,-0.98986,1e-05,1.08461]
[1777623269780,59.88,77165.47,0.0,-0.98987,1e-05,1.08343]
[1777623273809,59.87,77166.96,0.0,-0.98988,1e-05,1.08218]
[1777623278554,59.87,77168.21,0.0,-0.98987,1e-05,1.08323]
[1777623278571,59.87,77170.44,0.0,-0.98985,1e-05,1.0854]
[1777623278854,59.87,77213.89,0.0,-0.98935,1e-05,1.1323]
[1777623279856,59.87,77233.38,0.0,-0.98912,1e-05,1.15376]
[1777623280863,59.87,77233.49,0.0,-0.98912,1e-05,1.1537]
[1777623281855,59.87,77233.49,0.0,-0.98912,1e-05,1.1537]
[1777623281870,59.86,77230.31,0.0,-0.98916,1e-05,1.14994]
[1777623282877,59.86,77233.79,0.0,-0.98912,1e-05,1.15359]
[1777623284090,59.86,77233.79,0.0,-0.98912,1e-05,1.15359]
[1777623284186,59.86,77231.49,0.0,-0.98915,1e-05,1.1506]
[1777623286087,59.86,77230.61,0.0,-0.98916,1e-05,1.14962]
[1777623288919,59.85,77234.19,0.0,-0.98913,1e-05,1.15275]
[1777623292076,59.84,77232.69,0.0,-0.98915,1e-05,1.15064]
[1777623292177,59.84,77232.67,0.0,-0.98916,1e-05,1.15018]
[1777623296974,59.83,77236.6,0.0,-0.98912,1e-05,1.1537]
[1777623298082,59.83,77236.6,0.0,-0.98912,1e-05,1.1537]
[1777623298147,59.83,77237.75,0.0,-0.98911,1e-05,1.15454]
[1777623301003,59.82,77234.87,0.0,-0.98915,1e-05,1.15088]
[1777623306082,59.81,77234.22,0.0,-0.98917,1e-05,1.14907]
[1777623306114,59.81,77231.09,0.0,-0.98921,1e-05,1.14537]
[1777623309059,59.8,77227.38,0.0,-0.98926,1e-05,1.14064]
[1777623314094,59.79,77228.01,0.0,-0.98926,1e-05,1.14033]
[1777623316108,59.79,77220.01,0.0,-0.98936,1e-05,1.13111]
[1777623317115,59.79,77218.15,0.0,-0.98938,1e-05,1.12888]
[1777623319129,59.78,77215.92,0.0,-0.98941,1e-05,1.12608]
[1777623320138,59.78,77212.99,0.0,-0.98945,1e-05,1.1227]
[1777623325173,59.77,77211.52,0.0,-0.98948,1e-05,1.12027]
[1777623330209,59.77,77211.91,0.0,-0.98948,1e-05,1.11989]
[1777623336251,59.76,77211.4,0.0,-0.98952,1e-05,1.11589]
[1777623341286,59.75,77211.41,0.0,-0.98953,1e-05,1.11516]
[1777623342293,59.75,77213.98,0.0,-0.9895,1e-05,1.1178]
[1777623343300,59.75,77219.64,0.0,-0.98944,1e-05,1.12383]
[1777623345419,59.75,77220.03,0.0,-0.98943,1e-05,1.12409]
[1777623345576,59.75,77241.38,0.0,-0.98918,1e-05,1.14764]
[1777623346354,59.74,77253.65,0.0,-0.98904,1e-05,1.16118]
[1777623347360,59.74,77240.46,0.0,-0.9892,1e-05,1.14602]
[1777623348368,59.74,77256.22,0.0,-0.98901,1e-05,1.16343]
[1777623348776,59.74,77256.22,0.0,-0.98901,1e-05,1.16343]
[1777623349375,59.74,77264.41,0.0,-0.98892,1e-05,1.17243]
[1777623350384,59.73,77266.62,0.0,-0.98889,1e-05,1.17468]
[1777623351398,59.73,77290.41,0.0,-0.9886,1e-05,1.20163]
[1777623352063,59.73,77290.41,0.0,-0.9886,1e-05,1.20163]
[1777623352403,59.73,77313.97,0.0,-0.98831,1e-05,1.22907]
[1777623353412,59.72,77332.33,0.0,-0.98808,1e-05,1.25012]
[1777623354426,59.72,77342.16,0.0,-0.98795,1e-05,1.26148]
[1777623355096,59.72,77342.16,0.0,-0.98795,1e-05,1.26148]
[1777623355433,59.72,77332.92,0.0,-0.98808,1e-05,1.25001]
[1777623356441,59.71,77333.0,0.0,-0.98808,1e-05,1.24971]
[1777623357088,59.71,77333.0,0.0,-0.98808,1e-05,1.24971]
[1777623357447,59.71,77336.12,0.0,-0.98805,1e-05,1.25303]
[1777623358454,59.71,77333.4,0.0,-0.98809,1e-05,1.24938]
[1777623359087,59.71,77333.4,0.0,-0.98809,1e-05,1.24938]
[1777623363087,59.69,77333.95,0.0,-0.9881,1e-05,1.24846]
[1777623365503,59.68,77339.02,0.0,-0.98804,1e-05,1.25333]
[1777623366509,59.68,77351.22,0.0,-0.98789,1e-05,1.26757]
[1777623367516,59.67,77355.64,0.0,-0.98784,1e-05,1.27247]
[1777623368524,59.67,77358.79,0.0,-0.9878,1e-05,1.27585]
[1777623371084,59.66,77359.09,0.0,-0.98781,1e-05,1.27533]
[1777623371546,59.66,77362.01,0.0,-0.98777,1e-05,1.27843]
[1777623373560,59.65,77371.17,0.0,-0.98766,1e-05,1.28869]
[1777623374567,59.64,77369.77,0.0,-0.98768,1e-05,1.28651]
[1777623375574,59.64,77364.43,0.0,-0.98776,1e-05,1.27955]
[1777623376581,59.64,77361.98,0.0,-0.9878,1e-05,1.27613]
[1777623377588,59.63,77365.06,0.0,-0.98776,1e-05,1.27942]
[1777623380608,59.62,77360.11,0.0,-0.98784,1e-05,1.27207]
[1777623381081,59.62,77360.11,0.0,-0.98784,1e-05,1.27207]
[1777623381615,59.62,77366.25,0.0,-0.98777,1e-05,1.27908]
[1777623382623,59.61,77364.31,0.0,-0.9878,1e-05,1.27628]
[1777623383630,59.61,77362.21,0.0,-0.98783,1e-05,1.27329]
[1777623384636,59.6,77359.73,0.0,-0.98787,1e-05,1.26985]
[1777623389672,59.58,77359.86,0.0,-0.98789,1e-05,1.26786]
[1777623390679,59.58,77357.95,0.0,-0.98792,1e-05,1.26512]
[1777623390897,59.58,77357.95,0.0,-0.98792,1e-05,1.26512]
[1777623391076,59.58,77357.95,0.0,-0.98792,1e-05,1.26512]
[1777623391686,59.58,77359.33,0.0,-0.98793,1e-05,1.26363]
[1777623395180,59.56,77358.33,0.0,-0.98796,1e-05,1.26118]
[1777623395871,59.56,77358.92,0.0,-0.98795,1e-05,1.26148]
[1777623397998,59.55,77358.93,0.0,-0.98796,1e-05,1.26066]
[1777623398087,59.55,77358.93,0.0,-0.98796,1e-05,1.26066]
[1777623398536,59.55,77358.93,0.0,-0.98796,1e-05,1.26066]
[1777623398577,59.55,77358.93,0.0,-0.98796,1e-05,1.26066]
[1777623398738,59.55,77357.55,0.0,-0.98798,1e-05,1.25859]
[1777623400753,59.54,77359.59,0.0,-0.98797,1e-05,1.26023]
[1777623403991,59.53,77359.04,0.0,-0.98799,1e-05,1.25834]
[1777623404081,59.53,77359.04,0.0,-0.98799,1e-05,1.25834]
[1777623404180,59.53,77359.04,0.0,-0.98799,1e-05,1.25793]
[1777623404781,59.53,77353.78,0.0,-0.98806,1e-05,1.25162]
[1777623405788,59.52,77348.47,0.0,-0.98813,1e-05,1.24489]
[1777623407676,59.52,77348.47,0.0,-0.98813,1e-05,1.24489]
[1777623407677,59.52,77344.98,0.0,-0.98819,1e-05,1.23999]
[1777623407828,59.52,77344.98,0.0,-0.98819,1e-05,1.23999]
[1777623407929,59.52,77340.92,0.0,-0.98824,1e-05,1.23517]
[1777623410636,59.51,77340.02,0.0,-0.98825,1e-05,1.23375]
[1777623410689,59.51,77337.85,0.0,-0.98829,1e-05,1.23047]
[1777623410828,59.51,77337.85,0.0,-0.98829,1e-05,1.23047]
[1777623412405,59.51,77338.84,0.0,-0.98828,1e-05,1.23164]
[1777623412583,59.51,77338.84,0.0,-0.98828,1e-05,1.23164]
[1777623412617,59.5,77342.17,0.0,-0.98824,1e-05,1.23486]
[1777623412838,59.5,77340.29,0.0,-0.98827,1e-05,1.23264]
[1777623413849,59.5,77342.57,0.0,-0.98824,1e-05,1.23498]
[1777623416776,59.49,77342.6,0.0,-0.98825,1e-05,1.23466]
[1777623416841,59.49,77340.9,0.0,-0.98827,1e-05,1.23229]
[1777623417282,59.49,77340.9,0.0,-0.98827,1e-05,1.23229]
[1777623417329,59.49,77340.9,0.0,-0.98827,1e-05,1.23229]
[1777623417374,59.48,77341.04,0.0,-0.98828,1e-05,1.23174]
[1777623418885,59.48,77338.73,0.0,-0.98831,1e-05,1.22867]
[1777623422721,59.47,77339.72,0.0,-0.9883,1e-05,1.22915]
[1777623422739,59.47,77340.77,0.0,-0.9883,1e-05,1.22969]
[1777623422830,59.47,77340.77,0.0,-0.9883,1e-05,1.22969]
[1777623423508,59.47,77340.77,0.0,-0.9883,1e-05,1.22969]
[1777623423579,59.47,77340.77,0.0,-0.9883,1e-05,1.22969]
[1777623427150,59.46,77339.08,0.0,-0.98833,1e-05,1.22666]
[1777623427327,59.46,77339.08,0.0,-0.98833,1e-05,1.22666]
[1777623427680,59.46,77339.08,0.0,-0.98833,1e-05,1.22666]
[1777623427767,59.45,77337.74,0.0,-0.98836,1e-05,1.22441]
[1777623427833,59.45,77337.74,0.0,-0.98836,1e-05,1.22441]
[1777623432983,59.44,77337.34,0.0,-0.98838,1e-05,1.22227]
[1777623435986,59.43,77336.84,0.0,-0.98839,1e-05,1.22102]
[1777623436082,59.43,77336.84,0.0,-0.98839,1e-05,1.22102]
[1777623436119,59.43,77337.11,0.0,-0.98839,1e-05,1.22101]
[1777623437240,59.43,77337.11,0.0,-0.98839,1e-05,1.22101]
[1777623437311,59.43,77337.11,0.0,-0.98839,1e-05,1.22101]
[1777623440033,59.41,77333.75,0.0,-0.98845,1e-05,1.21577]
[1777623443053,59.41,77331.71,0.0,-0.98849,1e-05,1.21244]
[1777623445131,59.4,77331.83,0.0,-0.98849,1e-05,1.21195]
[1777623445326,59.4,77331.83,0.0,-0.98849,1e-05,1.21195]
[1777623445365,59.4,77331.67,0.0,-0.9885,1e-05,1.21146]
[1777623446234,59.4,77331.67,0.0,-0.9885,1e-05,1.21146]
[1777623446332,59.4,77331.67,0.0,-0.9885,1e-05,1.21146]
[1777623452117,59.38,77331.0,0.0,-0.98855,1e-05,1.20618]
[1777623453124,59.38,77329.12,0.0,-0.98858,1e-05,1.2037]
[1777623455106,59.37,77328.54,0.0,-0.98859,1e-05,1.20272]
[1777623455329,59.37,77328.54,0.0,-0.98859,1e-05,1.20272]
[1777623455397,59.37,77329.4,0.0,-0.98858,1e-05,1.20314]
[1777623457697,59.37,77329.11,0.0,-0.98859,1e-05,1.2028]
[1777623457826,59.37,77329.11,0.0,-0.98859,1e-05,1.2028]
[1777623457798,59.34,77334.64,0.0,-0.98855,1e-05,1.20604]
[1777623458159,59.34,77344.29,0.0,-0.98843,1e-05,1.21732]
[1777623459509,59.34,77344.29,0.0,-0.98843,1e-05,1.21732]
[1777623459581,59.34,77344.29,0.0,-0.98843,1e-05,1.21732]
[1777623459610,59.33,77342.83,0.0,-0.98846,1e-05,1.21499]
[1777623462372,59.33,77342.67,0.0,-0.98846,1e-05,1.21449]
[1777623462576,59.33,77342.67,0.0,-0.98846,1e-05,1.21449]
[1777623462588,59.32,77339.77,0.0,-0.9885,1e-05,1.21047]
[1777623466394,59.32,77340.65,0.0,-0.9885,1e-05,1.21058]
[1777623466582,59.32,77340.65,0.0,-0.9885,1e-05,1.21058]
[1777623471485,59.3,77339.91,0.0,-0.98853,1e-05,1.20821]
[1777623471576,59.3,77339.91,0.0,-0.98853,1e-05,1.20821]
[1777623471676,59.3,77339.9,0.0,-0.98853,1e-05,1.2079]
[1777623471948,59.3,77339.9,0.0,-0.98853,1e-05,1.2079]
[1777623472078,59.3,77339.9,0.0,-0.98853,1e-05,1.2079]
[1777623477292,59.28,77339.55,0.0,-0.98856,1e-05,1.20572]
[1777623479728,59.28,77339.21,0.0,-0.98856,1e-05,1.20503]
[1777623479832,59.28,77339.21,0.0,-0.98856,1e-05,1.20503]
[1777623479777,59.28,77337.64,0.0,-0.98859,1e-05,1.20291]
[1777623480313,59.27,77337.47,0.0,-0.98859,1e-05,1.20243]
[1777623481741,59.27,77337.47,0.0,-0.98859,1e-05,1.20243]
[1777623481828,59.27,77337.47,0.0,-0.98859,1e-05,1.20243]
[1777623487363,59.26,77337.18,0.0,-0.98862,1e-05,1.20011]
[1777623487946,59.26,77337.18,0.0,-0.98862,1e-05,1.20011]
[1777623488077,59.26,77337.18,0.0,-0.98862,1e-05,1.20011]
[1777623488369,59.25,77337.5,0.0,-0.98862,1e-05,1.2002]
[1777623488988,59.25,77337.5,0.0,-0.98862,1e-05,1.2002]
[1777623489079,59.25,77337.5,0.0,-0.98862,1e-05,1.2002]
[1777623494412,59.24,77337.32,0.0,-0.98864,1e-05,1.19831]
[1777623496085,59.23,77337.66,0.0,-0.98864,1e-05,1.19843]
[1777623496328,59.23,77337.66,0.0,-0.98864,1e-05,1.19843]
[1777623496426,59.23,77337.61,0.0,-0.98864,1e-05,1.19809]
[1777623497587,59.23,77337.61,0.0,-0.98864,1e-05,1.19809]
[1777623497829,59.23,77337.61,0.0,-0.98864,1e-05,1.19809]
[1777623503475,59.21,77337.41,0.0,-0.98866,1e-05,1.19594]
[1777623506496,59.21,77335.46,0.0,-0.9887,1e-05,1.19287]
[1777623508256,59.2,77335.67,0.0,-0.9887,1e-05,1.19284]
[1777623508331,59.2,77335.67,0.0,-0.9887,1e-05,1.19284]
[1777623508530,59.2,77335.67,0.0,-0.9887,1e-05,1.19284]
[1777623508576,59.2,77335.67,0.0,-0.9887,1e-05,1.19284]
[1777623508631,59.2,77335.79,0.0,-0.9887,1e-05,1.19271]
[1777623513728,59.19,77334.96,0.0,-0.98874,1e-05,1.18807]
[1777623513826,59.19,77334.96,0.0,-0.98874,1e-05,1.18807]
[1777623513874,59.19,77334.75,0.0,-0.98875,1e-05,1.18757]
[1777623514925,59.19,77334.37,0.0,-0.98876,1e-05,1.18688]
[1777623515081,59.19,77334.37,0.0,-0.98876,1e-05,1.18688]
[1777623520594,59.17,77335.89,0.0,-0.98875,1e-05,1.18709]
[1777623522447,59.17,77335.85,0.0,-0.98876,1e-05,1.18679]
[1777623522582,59.17,77335.85,0.0,-0.98876,1e-05,1.18679]
[1777623524847,59.16,77336.1,0.0,-0.98876,1e-05,1.18657]
[1777623524905,59.16,77335.84,0.0,-0.98877,1e-05,1.18601]
[1777623525076,59.16,77335.84,0.0,-0.98877,1e-05,1.18601]
[1777623525629,59.16,77335.58,0.0,-0.98877,1e-05,1.18546]
[1777623527643,59.15,77338.5,0.0,-0.98874,1e-05,1.18832]
[1777623529674,59.15,77338.86,0.0,-0.98874,1e-05,1.18848]
[1777623529833,59.15,77338.86,0.0,-0.98874,1e-05,1.18848]
[1777623534746,59.14,77338.15,0.0,-0.98876,1e-05,1.18638]
[1777623534838,59.14,77338.15,0.0,-0.98876,1e-05,1.18638]
[1777623534899,59.14,77336.12,0.0,-0.98879,1e-05,1.18379]
[1777623536428,59.14,77335.27,0.0,-0.9888,1e-05,1.18256]
[1777623536579,59.14,77335.27,0.0,-0.9888,1e-05,1.18256]
[1777623539731,59.13,77335.36,0.0,-0.98881,1e-05,1.18193]
[1777623539830,59.13,77335.36,0.0,-0.98881,1e-05,1.18193]
[1777623544762,59.11,77333.03,0.0,-0.98886,1e-05,1.1778]
[1777623544963,59.11,77333.03,0.0,-0.98886,1e-05,1.1778]
[1777623545082,59.11,77333.03,0.0,-0.98886,1e-05,1.1778]
[1777623545769,59.11,77332.07,0.0,-0.98887,1e-05,1.17646]
[1777623546328,59.11,77332.07,0.0,-0.98887,1e-05,1.17646]
[1777623546577,59.11,77332.07,0.0,-0.98887,1e-05,1.17646]
[1777623550541,59.1,77331.55,0.0,-0.98889,1e-05,1.17493]
[1777623550578,59.1,77331.55,0.0,-0.98889,1e-05,1.17493]
[1777623550804,59.1,77331.59,0.0,-0.98889,1e-05,1.17474]
[1777623552807,59.1,77331.68,0.0,-0.98889,1e-05,1.17462]
[1777623552828,59.1,77331.68,0.0,-0.98889,1e-05,1.17462]
[1777623552928,59.1,77329.8,0.0,-0.98892,1e-05,1.17223]
[1777623553825,59.09,77328.2,0.0,-0.98894,1e-05,1.17018]
[1777623555979,59.09,77328.81,0.0,-0.98893,1e-05,1.17043]
[1777623556078,59.09,77328.81,0.0,-0.98893,1e-05,1.17043]
[1777623556834,59.09,77328.81,0.0,-0.98893,1e-05,1.17043]
[1777623556846,59.09,77328.8,0.0,-0.98894,1e-05,1.17019]
[1777623557080,59.09,77328.8,0.0,-0.98894,1e-05,1.17019]
[1777623560874,59.08,77331.54,0.0,-0.98891,1e-05,1.17243]
[1777623561012,59.08,77331.54,0.0,-0.98891,1e-05,1.17243]
[1777623561084,59.08,77331.54,0.0,-0.98891,1e-05,1.17243]
[1777623561881,59.08,77331.92,0.0,-0.98891,1e-05,1.17264]
[1777623563135,59.08,77331.81,0.0,-0.98892,1e-05,1.17228]
[1777623563327,59.08,77331.81,0.0,-0.98892,1e-05,1.17228]
[1777623568930,59.06,77330.95,0.0,-0.98894,1e-05,1.16995]
[1777623570459,59.06,77330.88,0.0,-0.98894,1e-05,1.16964]
[1777623570578,59.06,77330.88,0.0,-0.98894,1e-05,1.16964]
[1777623571951,59.06,77331.63,0.0,-0.98896,1e-05,1.16746]
[1777623577729,59.05,77331.66,0.0,-0.98897,1e-05,1.16662]
[1777623581550,58.98,77332.6,0.0,-0.98903,1e-05,1.16095]
[1777623581576,58.98,77332.6,0.0,-0.98903,1e-05,1.16095]
[1777623582077,58.96,77332.49,0.0,-0.98906,1e-05,1.15881]
[1777623582087,58.96,77332.51,0.0,-0.98906,1e-05,1.15883]
[1777623586513,58.91,77332.42,0.0,-0.98912,1e-05,1.15292]
[1777623586582,58.91,77332.42,0.0,-0.98912,1e-05,1.15292]
[1777623592449,58.85,77330.87,0.0,-0.9892,1e-05,1.14519]
[1777623592577,58.85,77330.87,0.0,-0.9892,1e-05,1.14519]
[1777623594747,58.83,77331.26,0.0,-0.98922,1e-05,1.14375]
[1777623594827,58.83,77331.26,0.0,-0.98922,1e-05,1.14375]
[1777623594849,58.83,77331.19,0.0,-0.98922,1e-05,1.14334]
[1777623600147,58.82,77331.25,0.0,-0.98923,1e-05,1.14256]
[1777623601990,58.82,77331.25,0.0,-0.98923,1e-05,1.14256]
[1777623602096,58.82,77331.47,0.0,-0.98923,1e-05,1.14264]
[1777623603913,58.82,77331.39,0.0,-0.98924,1e-05,1.14238]
[1777623604077,58.82,77331.39,0.0,-0.98924,1e-05,1.14238]
[1777623604174,58.82,77331.41,0.0,-0.98924,1e-05,1.14207]
[1777623610217,58.81,77331.81,0.0,-0.98924,1e-05,1.14153]
[1777623615870,58.8,77332.16,0.0,-0.98925,1e-05,1.14127]
[1777623616076,58.8,77332.1,0.0,-0.98925,1e-05,1.14087]
[1777623616259,58.8,77334.4,0.0,-0.98922,1e-05,1.14346]
[1777623617266,58.8,77343.1,0.0,-0.98912,1e-05,1.15313]
[1777623618273,58.79,77348.54,0.0,-0.98906,1e-05,1.15914]
[1777623619280,58.79,77348.19,0.0,-0.98906,1e-05,1.15856]
[1777623621294,58.79,77354.06,0.0,-0.98899,1e-05,1.16487]
[1777623622301,58.79,77367.91,0.0,-0.98883,1e-05,1.1806]
[1777623623308,58.78,77381.79,0.0,-0.98865,1e-05,1.19653]
[1777623624324,58.78,77381.79,0.0,-0.98865,1e-05,1.19653]
[1777623624406,58.78,77392.96,0.0,-0.98852,1e-05,1.2094]
[1777623625322,58.76,77395.81,0.0,-0.98851,1e-05,1.21013]
[1777623626329,58.73,77397.31,0.0,-0.98852,1e-05,1.2091]
[1777623627513,58.73,77397.31,0.0,-0.98852,1e-05,1.2091]
[1777623629350,58.66,77389.06,0.0,-0.98871,1e-05,1.19118]
[1777623630357,58.63,77385.25,0.0,-0.98879,1e-05,1.18408]
[1777623631365,58.61,77390.7,0.0,-0.98877,1e-05,1.18539]
[1777623632371,58.61,77393.37,0.0,-0.98874,1e-05,1.18827]
[1777623633379,58.6,77395.29,0.0,-0.98872,1e-05,1.19003]
[1777623634386,58.6,77392.96,0.0,-0.98876,1e-05,1.18706]
[1777623635393,58.6,77390.64,0.0,-0.98879,1e-05,1.18412]
[1777623637168,58.59,77391.27,0.0,-0.98878,1e-05,1.18462]
[1777623637328,58.59,77391.27,0.0,-0.98878,1e-05,1.18462]
[1777623637407,58.59,77388.92,0.0,-0.98881,1e-05,1.18165]
[1777623638413,58.59,77383.8,0.0,-0.98888,1e-05,1.17549]
[1777623639420,58.59,77380.34,0.0,-0.98893,1e-05,1.17128]
[1777623640428,58.59,77383.89,0.0,-0.98888,1e-05,1.17517]
[1777623641435,58.58,77387.02,0.0,-0.98885,1e-05,1.17857]
[1777623642320,58.58,77387.02,0.0,-0.98885,1e-05,1.17857]
[1777623642328,58.58,77387.02,0.0,-0.98885,1e-05,1.17857]
[1777623645463,58.58,77389.93,0.0,-0.98882,1e-05,1.18104]
[1777623646470,58.57,77392.75,0.0,-0.98879,1e-05,1.18409]
[1777623647353,58.57,77392.75,0.0,-0.98879,1e-05,1.18409]
[1777623647581,58.57,77392.75,0.0,-0.98879,1e-05,1.18409]
[1777623651112,58.54,77391.76,0.0,-0.98883,1e-05,1.17987]
[1777623651327,58.54,77391.76,0.0,-0.98883,1e-05,1.17987]
[1777623652865,58.54,77391.76,0.0,-0.98884,1e-05,1.17964]
[1777623652871,58.54,77392.17,0.0,-0.98883,1e-05,1.17989]
[1777623653074,58.54,77392.17,0.0,-0.98883,1e-05,1.17989]
[1777623654543,58.54,77377.7,0.0,-0.98902,1e-05,1.16275]
[1777623655550,58.53,77374.8,0.0,-0.98906,1e-05,1.15923]
[1777623657371,58.53,77374.47,0.0,-0.98906,1e-05,1.15866]
[1777623657585,58.53,77374.47,0.0,-0.98906,1e-05,1.15866]
[1777623661592,58.52,77371.6,0.0,-0.98911,1e-05,1.15445]
[1777623662599,58.52,77364.5,0.0,-0.98919,1e-05,1.14619]
[1777623664613,58.52,77361.56,0.0,-0.98923,1e-05,1.14253]
[1777623665620,58.52,77358.06,0.0,-0.98928,1e-05,1.13841]
[1777623666627,58.52,77353.8,0.0,-0.98933,1e-05,1.13346]
[1777623667840,58.52,77353.8,0.0,-0.98933,1e-05,1.13346]
[1777623668061,58.52,77353.8,0.0,-0.98933,1e-05,1.13346]
[1777623671516,58.51,77351.76,0.0,-0.98936,1e-05,1.13061]
[1777623671577,58.51,77351.76,0.0,-0.98936,1e-05,1.13061]
[1777623671662,58.51,77350.08,0.0,-0.98938,1e-05,1.12858]
[1777623672669,58.51,77347.97,0.0,-0.98941,1e-05,1.12608]
[1777623674683,58.5,77345.58,0.0,-0.98944,1e-05,1.12315]
[1777623675518,58.5,77345.58,0.0,-0.98944,1e-05,1.12315]
[1777623675581,58.5,77345.58,0.0,-0.98944,1e-05,1.12315]
[1777623680748,58.5,77347.34,0.0,-0.98943,1e-05,1.12447]
[1777623680836,58.5,77347.34,0.0,-0.98943,1e-05,1.12447]
[1777623681589,58.5,77346.79,0.0,-0.98943,1e-05,1.12372]
[1777623681826,58.5,77346.79,0.0,-0.98943,1e-05,1.12372]
[1777623681927,58.5,77341.88,0.0,-0.98949,1e-05,1.11812]
[1777623687599,58.49,77340.52,0.0,-0.98952,1e-05,1.11599]
[1777623687827,58.49,77340.52,0.0,-0.98952,1e-05,1.11599]
[1777623689788,58.49,77344.86,0.0,-0.98947,1e-05,1.12046]
[1777623690795,58.49,77349.27,0.0,-0.98942,1e-05,1.12525]
[1777623691272,58.49,77349.27,0.0,-0.98942,1e-05,1.12525]
[1777623691325,58.49,77349.27,0.0,-0.98942,1e-05,1.12525]
[1777623694177,58.48,77345.67,0.0,-0.98949,1e-05,1.11831]
[1777623694326,58.48,77345.67,0.0,-0.98949,1e-05,1.11831]
[1777623694823,58.48,77346.96,0.0,-0.98947,1e-05,1.11962]
[1777623699858,58.47,77355.27,0.0,-0.98938,1e-05,1.12825]
[1777623700793,58.47,77355.27,0.0,-0.98938,1e-05,1.12825]
[1777623700828,58.47,77355.27,0.0,-0.98938,1e-05,1.12825]
[1777623700865,58.47,77355.91,0.0,-0.98938,1e-05,1.12882]
[1777623704895,58.47,77353.82,0.0,-0.98941,1e-05,1.12591]
[1777623707466,58.45,77353.98,0.0,-0.98942,1e-05,1.12456]
[1777623707576,58.45,77353.98,0.0,-0.98942,1e-05,1.12456]
[1777623707917,58.45,77356.69,0.0,-0.98939,1e-05,1.12746]
[1777623709931,58.45,77362.03,0.0,-0.98933,1e-05,1.13317]
[1777623710938,58.45,77369.65,0.0,-0.98924,1e-05,1.14162]
[1777623711945,58.45,77372.05,0.0,-0.98921,1e-05,1.14417]
[1777623712228,58.45,77372.05,0.0,-0.98921,1e-05,1.14417]
[1777623712329,58.45,77372.05,0.0,-0.98921,1e-05,1.14417]
[1777623715068,58.44,77372.05,0.0,-0.98922,1e-05,1.14383]
[1777623715078,58.44,77372.05,0.0,-0.98922,1e-05,1.14383]
[1777623715973,58.44,77372.12,0.0,-0.98922,1e-05,1.14357]
[1777623721008,58.43,77369.2,0.0,-0.98926,1e-05,1.13944]
[1777623722015,58.43,77364.55,0.0,-0.98932,1e-05,1.13403]
[1777623722325,58.43,77364.55,0.0,-0.98932,1e-05,1.13403]
[1777623722433,58.43,77364.55,0.0,-0.98932,1e-05,1.13403]
[1777623725036,58.42,77367.68,0.0,-0.98929,1e-05,1.13711]
[1777623725719,58.42,77367.68,0.0,-0.98929,1e-05,1.13711]
[1777623725826,58.42,77367.68,0.0,-0.98929,1e-05,1.13711]
[1777623726042,58.42,77371.93,0.0,-0.98924,1e-05,1.14176]
[1777623727050,58.42,77376.58,0.0,-0.98918,1e-05,1.14688]
[1777623729281,58.42,77376.44,0.0,-0.98919,1e-05,1.14637]
[1777623729326,58.42,77376.44,0.0,-0.98919,1e-05,1.14637]
[1777623730071,58.42,77375.84,0.0,-0.9892,1e-05,1.14552]
[1777623731645,58.42,77374.49,0.0,-0.98922,1e-05,1.14382]
[1777623731834,58.42,77374.49,0.0,-0.98922,1e-05,1.14382]
[1777623736113,58.41,77371.73,0.0,-0.98926,1e-05,1.13986]
[1777623737094,58.41,77371.73,0.0,-0.98926,1e-05,1.13986]
[1777623737120,58.41,77365.44,0.0,-0.98934,1e-05,1.1326]
[1777623737327,58.41,77365.44,0.0,-0.98934,1e-05,1.1326]
[1777623740141,58.4,77358.33,0.0,-0.98943,1e-05,1.12419]
[1777623741213,58.4,77358.33,0.0,-0.98943,1e-05,1.12419]
[1777623741326,58.4,77358.33,0.0,-0.98943,1e-05,1.12419]
[1777623742570,58.4,77357.77,0.0,-0.98944,1e-05,1.12343]
[1777623742578,58.4,77357.77,0.0,-0.98944,1e-05,1.12343]
[1777623742631,58.4,77358.31,0.0,-0.98943,1e-05,1.12377]
[1777623747966,58.39,77358.58,0.0,-0.98943,1e-05,1.12367]
[1777623748077,58.39,77358.58,0.0,-0.98943,1e-05,1.12367]
[1777623752866,58.39,77358.04,0.0,-0.98947,1e-05,1.11987]
[1777623753076,58.39,77358.04,0.0,-0.98947,1e-05,1.11987]
[1777623753139,58.38,77358.04,0.0,-0.98947,1e-05,1.1196]
[1777623753650,58.38,77358.04,0.0,-0.98947,1e-05,1.1196]
[1777623753832,58.38,77358.04,0.0,-0.98947,1e-05,1.1196]
[1777623753933,58.38,77363.7,0.0,-0.98941,1e-05,1.12579]
[1777623754239,58.38,77366.64,0.0,-0.98937,1e-05,1.12909]
[1777623757522,58.38,77368.14,0.0,-0.98936,1e-05,1.13048]
[1777623757577,58.38,77368.14,0.0,-0.98936,1e-05,1.13048]
[1777623758060,58.38,77368.14,0.0,-0.98936,1e-05,1.13048]
[1777623758077,58.38,77368.14,0.0,-0.98936,1e-05,1.13048]
[1777623757652,58.36,77369.18,0.0,-0.98936,1e-05,1.13]
[1777623758266,58.36,77375.56,0.0,-0.98929,1e-05,1.13719]
[1777623759274,58.36,77379.04,0.0,-0.98924,1e-05,1.14097]
[1777623761288,58.36,77382.94,0.0,-0.9892,1e-05,1.14506]
[1777623764069,58.36,77383.3,0.0,-0.9892,1e-05,1.14529]
[1777623764075,58.36,77383.3,0.0,-0.9892,1e-05,1.14529]
[1777623764309,58.36,77387.91,0.0,-0.98915,1e-05,1.15019]
[1777623765316,58.34,77390.01,0.0,-0.98914,1e-05,1.15078]
[1777623770248,58.29,77389.72,0.0,-0.9892,1e-05,1.14494]
[1777623770327,58.29,77389.72,0.0,-0.9892,1e-05,1.14494]
[1777623770351,58.28,77389.52,0.0,-0.98921,1e-05,1.14454]
[1777623771358,58.28,77389.52,0.0,-0.98921,1e-05,1.14454]
[1777623771575,58.28,77389.52,0.0,-0.98921,1e-05,1.14454]
[1777623771677,58.28,77394.93,0.0,-0.98915,1e-05,1.15037]
[1777623772364,58.28,77398.56,0.0,-0.9891,1e-05,1.15452]
[1777623774379,58.26,77398.56,0.0,-0.98912,1e-05,1.15248]
[1777623779413,58.22,77402.09,0.0,-0.98912,1e-05,1.15238]
[1777623782976,58.22,77402.25,0.0,-0.98913,1e-05,1.15203]
[1777623783077,58.22,77402.25,0.0,-0.98913,1e-05,1.15203]
[1777623783176,58.22,77402.31,0.0,-0.98913,1e-05,1.15192]
[1777623785577,58.21,77402.59,0.0,-0.98913,1e-05,1.15207]
[1777623788477,58.21,77404.72,0.0,-0.98911,1e-05,1.15381]
[1777623791536,58.2,77403.27,0.0,-0.98913,1e-05,1.1518]
[1777623791577,58.2,77403.27,0.0,-0.98913,1e-05,1.1518]
[1777623791685,58.2,77403.27,0.0,-0.98913,1e-05,1.1518]
[1777623791828,58.2,77403.27,0.0,-0.98913,1e-05,1.1518]
[1777623791929,58.2,77402.77,0.0,-0.98914,1e-05,1.15088]
[1777623795526,58.2,77397.52,0.0,-0.98921,1e-05,1.14438]
[1777623796991,58.2,77397.52,0.0,-0.98921,1e-05,1.14438]
[1777623797077,58.2,77397.52,0.0,-0.98921,1e-05,1.14438]
[1777623797171,58.2,77397.52,0.0,-0.98921,1e-05,1.14438]
[1777623797159,58.19,77395.16,0.0,-0.98924,1e-05,1.14138]
[1777623797324,58.19,77395.16,0.0,-0.98924,1e-05,1.14138]
[1777623799554,58.19,77386.39,0.0,-0.98935,1e-05,1.131]
[1777623801570,58.19,77384.76,0.0,-0.98938,1e-05,1.12891]
[1777623802404,58.19,77384.76,0.0,-0.98938,1e-05,1.12891]
[1777623802576,58.19,77384.76,0.0,-0.98938,1e-05,1.12891]
[1777623802871,58.19,77384.76,0.0,-0.98938,1e-05,1.12891]
[1777623803075,58.19,77384.76,0.0,-0.98938,1e-05,1.12891]
[1777623803112,58.18,77384.21,0.0,-0.98938,1e-05,1.12816]
[1777623808619,58.18,77380.99,0.0,-0.98943,1e-05,1.12379]
[1777623810633,58.18,77378.82,0.0,-0.98946,1e-05,1.12112]
[1777623812251,58.17,77377.81,0.0,-0.9895,1e-05,1.11735]
[1777623812327,58.17,77377.81,0.0,-0.9895,1e-05,1.11735]
[1777623812375,58.17,77377.81,0.0,-0.9895,1e-05,1.11735]
[1777623812575,58.17,77377.81,0.0,-0.9895,1e-05,1.11735]
[1777623812647,58.17,77379.39,0.0,-0.98948,1e-05,1.11902]
[1777623817682,58.17,77380.22,0.0,-0.98947,1e-05,1.11941]
[1777623822717,58.16,77384.07,0.0,-0.98943,1e-05,1.1232]
[1777623825636,58.16,77385.89,0.0,-0.98941,1e-05,1.12502]
[1777623825826,58.16,77385.89,0.0,-0.98941,1e-05,1.12502]
[1777623826152,58.16,77385.89,0.0,-0.98941,1e-05,1.12502]
[1777623825927,58.16,77386.72,0.0,-0.98941,1e-05,1.12584]
[1777623826325,58.16,77386.72,0.0,-0.98941,1e-05,1.12584]
[1777623831780,58.15,77385.12,0.0,-0.98943,1e-05,1.12335]
[1777623832787,58.15,77389.92,0.0,-0.98938,1e-05,1.12864]
[1777623833706,58.15,77389.92,0.0,-0.98938,1e-05,1.12864]
[1777623833827,58.15,77389.92,0.0,-0.98938,1e-05,1.12864]
[1777623833942,58.15,77389.92,0.0,-0.98938,1e-05,1.12864]
[1777623834077,58.15,77389.92,0.0,-0.98938,1e-05,1.12864]
[1777623834177,58.15,77394.66,0.0,-0.98932,1e-05,1.13388]
[1777623836815,58.15,77396.88,0.0,-0.9893,1e-05,1.136]
[1777623838363,58.15,77396.48,0.0,-0.9893,1e-05,1.13542]
[1777623838522,58.15,77396.48,0.0,-0.9893,1e-05,1.13542]
[1777623838576,58.15,77396.48,0.0,-0.9893,1e-05,1.13542]
[1777623838828,58.14,77396.7,0.0,-0.9893,1e-05,1.13553]
[1777623841850,58.14,77388.76,0.0,-0.9894,1e-05,1.12617]
[1777623842857,58.14,77391.32,0.0,-0.98937,1e-05,1.12894]
[1777623843341,58.14,77391.32,0.0,-0.98937,1e-05,1.12894]
[1777623843477,58.14,77391.32,0.0,-0.98937,1e-05,1.12894]
[1777623843578,58.14,77391.32,0.0,-0.98937,1e-05,1.12894]
[1777623843864,58.14,77392.64,0.0,-0.98936,1e-05,1.13031]
[1777623846885,58.13,77396.56,0.0,-0.98931,1e-05,1.13437]
[1777623848023,58.13,77396.56,0.0,-0.98931,1e-05,1.13437]
[1777623848075,58.13,77396.56,0.0,-0.98931,1e-05,1.13437]
[1777623848149,58.13,77396.56,0.0,-0.98931,1e-05,1.13437]
[1777623848176,58.13,77399.58,0.0,-0.98928,1e-05,1.13766]
[1777623848331,58.13,77399.58,0.0,-0.98928,1e-05,1.13766]
[1777623853930,58.13,77400.54,0.0,-0.98928,1e-05,1.13807]
[1777623854003,58.13,77400.54,0.0,-0.98928,1e-05,1.13807]
[1777623854078,58.13,77400.54,0.0,-0.98928,1e-05,1.13807]
[1777623854091,58.13,77400.42,0.0,-0.98928,1e-05,1.1378]
[1777623855948,58.12,77402.76,0.0,-0.98925,1e-05,1.14018]
[1777623860983,58.12,77400.61,0.0,-0.98929,1e-05,1.13704]
[1777623863090,58.12,77401.66,0.0,-0.98928,1e-05,1.13809]
[1777623863242,58.12,77401.66,0.0,-0.98928,1e-05,1.13809]
[1777623863178,58.11,77401.74,0.0,-0.98928,1e-05,1.13805]
[1777623863327,58.11,77401.74,0.0,-0.98928,1e-05,1.13805]
[1777623868034,58.11,77403.89,0.0,-0.98926,1e-05,1.13982]
[1777623869041,58.11,77406.52,0.0,-0.98923,1e-05,1.14268]
[1777623869450,58.11,77406.52,0.0,-0.98923,1e-05,1.14268]
[1777623869510,58.11,77406.52,0.0,-0.98923,1e-05,1.14268]
[1777623869583,58.11,77406.52,0.0,-0.98923,1e-05,1.14268]
[1777623870048,58.1,77406.61,0.0,-0.98923,1e-05,1.14264]
[1777623871055,58.1,77406.59,0.0,-0.98925,1e-05,1.13991]
[1777623872068,58.1,77413.2,0.0,-0.98917,1e-05,1.14732]
[1777623873102,58.1,77452.93,0.0,-0.98868,1e-05,1.19348]
[1777623873461,58.1,77452.93,0.0,-0.98868,1e-05,1.19348]
[1777623873977,58.1,77452.93,0.0,-0.98868,1e-05,1.19348]
[1777623874100,58.1,77474.11,0.0,-0.98841,1e-05,1.2183]
[1777623875107,58.1,77465.87,0.0,-0.98852,1e-05,1.20817]
[1777623876251,58.1,77465.87,0.0,-0.98852,1e-05,1.20817]
[1777623876113,58.09,77463.75,0.0,-0.98855,1e-05,1.20538]
[1777623876615,58.09,77463.75,0.0,-0.98855,1e-05,1.20538]
[1777623877121,58.09,77465.74,0.0,-0.98853,1e-05,1.20749]
[1777623878128,58.09,77468.16,0.0,-0.9885,1e-05,1.21011]
[1777623878333,58.09,77468.16,0.0,-0.9885,1e-05,1.21011]
[1777623879135,58.09,77473.89,0.0,-0.98843,1e-05,1.2167]
[1777623880142,58.08,77476.68,0.0,-0.98839,1e-05,1.21977]
[1777623880327,58.08,77476.68,0.0,-0.98839,1e-05,1.21977]
[1777623881149,58.08,77480.73,0.0,-0.98834,1e-05,1.22436]
[1777623885176,58.07,77475.91,0.0,-0.98842,1e-05,1.21739]
[1777623886184,58.07,77472.36,0.0,-0.98847,1e-05,1.21285]
[1777623891219,58.06,77475.2,0.0,-0.98845,1e-05,1.21488]
[1777623892090,58.06,77475.2,0.0,-0.98845,1e-05,1.21488]
[1777623892226,58.05,77481.8,0.0,-0.98836,1e-05,1.22252]
[1777623897261,58.04,77476.05,0.0,-0.98845,1e-05,1.21416]
[1777623898267,58.04,77471.77,0.0,-0.98851,1e-05,1.20877]
[1777623900282,58.03,77463.35,0.0,-0.98863,1e-05,1.19822]
[1777623900332,58.03,77463.35,0.0,-0.98863,1e-05,1.19822]
[1777623901289,58.03,77460.33,0.0,-0.98867,1e-05,1.1944]
[1777623903142,58.03,77459.96,0.0,-0.98868,1e-05,1.19372]
[1777623903235,58.03,77459.96,0.0,-0.98868,1e-05,1.19348]
[1777623903302,58.03,77448.15,0.0,-0.98883,1e-05,1.17958]
[1777623904310,58.02,77439.94,0.0,-0.98893,1e-05,1.16979]
[1777623905317,58.01,77436.33,0.0,-0.989,1e-05,1.16363]
[1777623906769,58.01,77436.33,0.0,-0.989,1e-05,1.16363]
[1777623906818,57.97,77436.13,0.0,-0.98904,1e-05,1.15974]
[1777623908836,57.97,77435.69,0.0,-0.98905,1e-05,1.15923]
[1777623912366,57.89,77431.97,0.0,-0.98919,1e-05,1.14644]
[1777623914380,57.87,77429.12,0.0,-0.98924,1e-05,1.14147]
[1777623915387,57.87,77426.5,0.0,-0.98927,1e-05,1.13833]
[1777623918408,57.87,77429.08,0.0,-0.98925,1e-05,1.14085]
[1777623921431,57.86,77431.84,0.0,-0.98922,1e-05,1.14357]
[1777623926466,57.86,77430.28,0.0,-0.98924,1e-05,1.14103]
[1777623928480,57.85,77428.02,0.0,-0.98927,1e-05,1.13815]
[1777623931501,57.85,77432.65,0.0,-0.98925,1e-05,1.14044]
[1777623932508,57.85,77435.75,0.0,-0.98921,1e-05,1.14384]
[1777623934522,57.85,77439.34,0.0,-0.98917,1e-05,1.14764]
[1777623939557,57.84,77439.34,0.0,-0.98918,1e-05,1.14684]
[1777623942578,57.83,77437.07,0.0,-0.98921,1e-05,1.14375]
[1777623943585,57.83,77433.72,0.0,-0.98925,1e-05,1.13976]
[1777623944592,57.83,77431.17,0.0,-0.98929,1e-05,1.1367]
[1777623947614,57.83,77433.33,0.0,-0.98926,1e-05,1.13873]
[1777623948622,57.83,77435.91,0.0,-0.98923,1e-05,1.14154]
[1777623953658,57.82,77436.56,0.0,-0.98923,1e-05,1.14153]
[1777623958693,57.81,77435.45,0.0,-0.98926,1e-05,1.13951]
[1777623960707,57.81,77433.3,0.0,-0.98929,1e-05,1.13676]
[1777623961714,57.81,77429.75,0.0,-0.98933,1e-05,1.13242]
[1777623962485,57.81,77429.75,0.0,-0.98933,1e-05,1.13242]
[1777623962577,57.81,77429.75,0.0,-0.98933,1e-05,1.13242]
[1777623963177,57.8,77428.83,0.0,-0.98934,1e-05,1.13124]
[1777623963728,57.8,77426.92,0.0,-0.98937,1e-05,1.12894]
[1777623964735,57.8,77423.19,0.0,-0.98942,1e-05,1.12458]
[1777623965741,57.8,77420.87,0.0,-0.98945,1e-05,1.12184]
[1777623967755,57.8,77419.02,0.0,-0.98947,1e-05,1.11952]
[1777623969190,57.8,77419.02,0.0,-0.98947,1e-05,1.11952]
[1777623969333,57.8,77419.02,0.0,-0.98947,1e-05,1.11952]
[1777623972794,57.79,77429.53,0.0,-0.98935,1e-05,1.13086]
[1777623973790,57.79,77429.53,0.0,-0.98935,1e-05,1.13086]
[1777623973837,57.79,77429.53,0.0,-0.98935,1e-05,1.13086]
[1777623973892,57.79,77429.07,0.0,-0.98936,1e-05,1.13021]
[1777623974974,57.79,77429.07,0.0,-0.98936,1e-05,1.13021]
[1777623975081,57.79,77429.07,0.0,-0.98936,1e-05,1.13021]
[1777623976823,57.79,77431.22,0.0,-0.98933,1e-05,1.13226]
[1777623980651,57.78,77431.77,0.0,-0.98933,1e-05,1.13248]
[1777623980826,57.78,77431.77,0.0,-0.98933,1e-05,1.13248]
[1777623980851,57.78,77429.77,0.0,-0.98936,1e-05,1.13007]
[1777623981687,57.78,77429.77,0.0,-0.98936,1e-05,1.13007]
[1777623981829,57.78,77429.77,0.0,-0.98936,1e-05,1.13007]
[1777623986894,57.78,77429.4,0.0,-0.98937,1e-05,1.12887]
[1777623988908,57.77,77426.47,0.0,-0.98941,1e-05,1.1253]
[1777623989446,57.77,77426.47,0.0,-0.98941,1e-05,1.1253]
[1777623989576,57.77,77426.47,0.0,-0.98941,1e-05,1.1253]
[1777623989915,57.77,77422.44,0.0,-0.98946,1e-05,1.12062]
[1777623991209,57.77,77422.44,0.0,-0.98946,1e-05,1.12062]
[1777623991338,57.77,77422.44,0.0,-0.98946,1e-05,1.12062]
[1777623991928,57.77,77414.52,0.0,-0.98958,1e-05,1.10896]
[1777623992936,57.77,77411.16,0.0,-0.98962,1e-05,1.10512]
[1777623994427,57.77,77410.44,0.0,-0.98963,1e-05,1.10423]
[1777623994578,57.77,77410.44,0.0,-0.98963,1e-05,1.10423]
[1777623994949,57.77,77412.41,0.0,-0.98961,1e-05,1.10634]
[1777623995409,57.77,77412.41,0.0,-0.98961,1e-05,1.10634]
[1777623995581,57.77,77412.41,0.0,-0.98961,1e-05,1.10634]
[1777623996964,57.77,77415.56,0.0,-0.98957,1e-05,1.10969]
[1777623997619,57.77,77415.56,0.0,-0.98957,1e-05,1.10969]
[1777623997828,57.77,77415.56,0.0,-0.98957,1e-05,1.10969]
[1777623997970,57.77,77418.4,0.0,-0.98954,1e-05,1.11279]
[1777623999052,57.77,77418.4,0.0,-0.98954,1e-05,1.11279]
[1777623999078,57.77,77418.4,0.0,-0.98954,1e-05,1.11279]
[1777623999082,57.76,77423.39,0.0,-0.98948,1e-05,1.1183]
[1777623999985,57.76,77431.99,0.0,-0.98938,1e-05,1.12792]
[1777624000992,57.76,77436.23,0.0,-0.98933,1e-05,1.13261]
[1777624002202,57.76,77436.23,0.0,-0.98933,1e-05,1.13261]
[1777624002300,57.76,77433.62,0.0,-0.98936,1e-05,1.12951]
[1777624003694,57.76,77435.11,0.0,-0.98934,1e-05,1.13107]
[1777624004126,57.76,77435.11,0.0,-0.98934,1e-05,1.13107]
[1777624004337,57.76,77435.11,0.0,-0.98934,1e-05,1.13107]
[1777624004219,57.75,77432.41,0.0,-0.98939,1e-05,1.12669]
[1777624006028,57.74,77436.52,0.0,-0.98934,1e-05,1.13111]
[1777624007271,57.74,77436.52,0.0,-0.98934,1e-05,1.13111]
[1777624007329,57.74,77436.52,0.0,-0.98934,1e-05,1.13111]
[1777624007905,57.74,77436.94,0.0,-0.98934,1e-05,1.13145]
[1777624008076,57.74,77436.94,0.0,-0.98934,1e-05,1.13145]
[1777624008174,57.74,77436.15,0.0,-0.98935,1e-05,1.13042]
[1777624009049,57.73,77433.44,0.0,-0.9894,1e-05,1.12605]
[1777624010777,57.73,77433.48,0.0,-0.9894,1e-05,1.12598]
[1777624010829,57.73,77433.48,0.0,-0.9894,1e-05,1.12598]
[1777624016098,57.72,77436.97,0.0,-0.98936,1e-05,1.12922]
[1777624017105,57.72,77441.81,0.0,-0.98931,1e-05,1.13461]
[1777624017473,57.72,77441.81,0.0,-0.98931,1e-05,1.13461]
[1777624017578,57.72,77441.81,0.0,-0.98931,1e-05,1.13461]
[1777624018112,57.72,77444.87,0.0,-0.98927,1e-05,1.13797]
[1777624019011,57.72,77444.87,0.0,-0.98927,1e-05,1.13797]
[1777624019078,57.72,77444.87,0.0,-0.98927,1e-05,1.13797]
[1777624020126,57.72,77436.65,0.0,-0.98937,1e-05,1.12832]
[1777624021352,57.72,77436.65,0.0,-0.98937,1e-05,1.12832]
[1777624021133,57.72,77426.87,0.0,-0.98949,1e-05,1.11713]
[1777624021576,57.72,77426.87,0.0,-0.98949,1e-05,1.11713]
[1777624022140,57.71,77423.49,0.0,-0.98953,1e-05,1.11322]
[1777624023169,57.71,77423.49,0.0,-0.98953,1e-05,1.11322]
[1777624023335,57.71,77423.49,0.0,-0.98953,1e-05,1.11322]
[1777624028418,57.71,77426.29,0.0,-0.98951,1e-05,1.11588]
[1777624028575,57.71,77427.72,0.0,-0.98949,1e-05,1.11739]
[1777624029189,57.71,77427.44,0.0,-0.98949,1e-05,1.11697]
[1777624029530,57.71,77427.44,0.0,-0.98949,1e-05,1.11697]
[1777624029583,57.71,77427.44,0.0,-0.98949,1e-05,1.11697]
[1777624030196,57.71,77430.58,0.0,-0.98946,1e-05,1.12042]
[1777624031203,57.71,77436.6,0.0,-0.98939,1e-05,1.12713]
[1777624031446,57.71,77436.6,0.0,-0.98939,1e-05,1.12713]
[1777624031501,57.71,77436.6,0.0,-0.98939,1e-05,1.12713]
[1777624032210,57.7,77441.95,0.0,-0.98932,1e-05,1.1331]
[1777624033217,57.69,77443.85,0.0,-0.98931,1e-05,1.13398]
[1777624033543,57.69,77443.85,0.0,-0.98931,1e-05,1.13398]
[1777624033577,57.69,77443.85,0.0,-0.98931,1e-05,1.13398]
[1777624037455,57.64,77444.21,0.0,-0.98936,1e-05,1.12937]
[1777624037576,57.64,77444.21,0.0,-0.98936,1e-05,1.12937]
[1777624038252,57.64,77444.55,0.0,-0.98936,1e-05,1.12964]
[1777624039258,57.64,77446.8,0.0,-0.98933,1e-05,1.13208]
[1777624040590,57.63,77447.14,0.0,-0.98934,1e-05,1.13123]
[1777624040827,57.63,77447.14,0.0,-0.98934,1e-05,1.13123]
[1777624044293,57.6,77449.75,0.0,-0.98935,1e-05,1.1305]
[1777624046074,57.58,77448.39,0.0,-0.98938,1e-05,1.12776]
[1777624046323,57.58,77448.39,0.0,-0.98938,1e-05,1.12776]
[1777624046326,57.58,77448.39,0.0,-0.98938,1e-05,1.12776]
[1777624046424,57.57,77446.95,0.0,-0.98941,1e-05,1.12499]
[1777624046582,57.57,77446.95,0.0,-0.98941,1e-05,1.12499]
[1777624047314,57.57,77443.96,0.0,-0.98945,1e-05,1.12149]
[1777624048322,57.57,77442.09,0.0,-0.98947,1e-05,1.11927]
[1777624050183,57.57,77442.45,0.0,-0.98947,1e-05,1.11958]
[1777624050329,57.57,77442.45,0.0,-0.98947,1e-05,1.11958]
[1777624050916,57.57,77442.43,0.0,-0.98947,1e-05,1.11946]
[1777624051077,57.57,77442.43,0.0,-0.98947,1e-05,1.11946]
[1777624051343,57.57,77441.51,0.0,-0.98951,1e-05,1.11579]
[1777624053357,57.57,77438.78,0.0,-0.98954,1e-05,1.11253]
[1777624058392,57.56,77437.88,0.0,-0.98956,1e-05,1.11109]
[1777624060464,57.56,77437.88,0.0,-0.98956,1e-05,1.11109]
[1777624060582,57.56,77437.88,0.0,-0.98956,1e-05,1.11109]
[1777624066448,57.53,77438.13,0.0,-0.98959,1e-05,1.1078]
[1777624066482,57.53,77438.13,0.0,-0.98959,1e-05,1.1078]
[1777624066577,57.53,77438.13,0.0,-0.98959,1e-05,1.1078]
[1777624066743,57.53,77438.13,0.0,-0.98959,1e-05,1.1078]
[1777624066828,57.53,77438.13,0.0,-0.98959,1e-05,1.1078]
[1777624067455,57.52,77437.81,0.0,-0.9896,1e-05,1.10667]
[1777624070953,57.52,77437.79,0.0,-0.9896,1e-05,1.1065]
[1777624071079,57.52,77437.79,0.0,-0.9896,1e-05,1.1065]
[1777624071112,57.52,77436.12,0.0,-0.98963,1e-05,1.10448]
[1777624071482,57.52,77434.45,0.0,-0.98965,1e-05,1.10261]
[1777624072486,57.52,77434.45,0.0,-0.98965,1e-05,1.10261]
[1777624072577,57.52,77434.45,0.0,-0.98965,1e-05,1.10261]
[1777624072671,57.52,77432.62,0.0,-0.98967,1e-05,1.1005]
[1777624077124,57.52,77432.11,0.0,-0.98968,1e-05,1.09974]
[1777624077324,57.52,77432.11,0.0,-0.98968,1e-05,1.09974]
[1777624077329,57.51,77428.21,0.0,-0.98972,1e-05,1.09527]
[1777624077524,57.51,77424.78,0.0,-0.98976,1e-05,1.09146]
[1777624080402,57.51,77425.43,0.0,-0.98976,1e-05,1.09213]
[1777624080584,57.51,77426.24,0.0,-0.98975,1e-05,1.09298]
[1777624084022,57.51,77424.38,0.0,-0.98977,1e-05,1.09075]
[1777624084079,57.51,77424.38,0.0,-0.98977,1e-05,1.09075]
[1777624084121,57.51,77427.73,0.0,-0.98973,1e-05,1.09436]
[1777624085313,57.51,77427.73,0.0,-0.98973,1e-05,1.09436]
[1777624085329,57.51,77427.73,0.0,-0.98973,1e-05,1.09436]
[1777624091623,57.51,77428.74,0.0,-0.98973,1e-05,1.09508]
[1777624094644,57.51,77427.08,0.0,-0.98975,1e-05,1.09307]
[1777624095949,57.51,77427.08,0.0,-0.98975,1e-05,1.09307]
[1777624096078,57.51,77427.08,0.0,-0.98975,1e-05,1.09307]
[1777624096111,57.5,77426.59,0.0,-0.98975,1e-05,1.09242]
[1777624097621,57.5,77425.86,0.0,-0.98976,1e-05,1.09161]
[1777624097828,57.5,77425.86,0.0,-0.98976,1e-05,1.09161]
[1777624097927,57.5,77427.33,0.0,-0.98975,1e-05,1.09313]
[1777624098672,57.5,77424.92,0.0,-0.98978,1e-05,1.09046]
[1777624099679,57.5,77423.55,0.0,-0.98979,1e-05,1.08889]
[1777624103151,57.5,77422.99,0.0,-0.9898,1e-05,1.08822]
[1777624103327,57.5,77422.99,0.0,-0.9898,1e-05,1.08822]
[1777624103347,57.5,77441.34,0.0,-0.98959,1e-05,1.10813]
[1777624103707,57.5,77445.54,0.0,-0.98954,1e-05,1.11286]
[1777624104713,57.49,77446.06,0.0,-0.98954,1e-05,1.11262]
[1777624105728,57.49,77446.06,0.0,-0.98954,1e-05,1.11262]
[1777624105828,57.49,77446.06,0.0,-0.98954,1e-05,1.11262]
[1777624111094,57.49,77445.37,0.0,-0.98955,1e-05,1.1114]
[1777624111328,57.49,77445.37,0.0,-0.98955,1e-05,1.1114]
[1777624111355,57.48,77445.12,0.0,-0.98958,1e-05,1.10842]
[1777624112276,57.48,77445.12,0.0,-0.98958,1e-05,1.10842]
[1777624112326,57.48,77445.12,0.0,-0.98958,1e-05,1.10842]
[1777624112377,57.48,77447.19,0.0,-0.98956,1e-05,1.11067]
[1777624115291,57.48,77446.43,0.0,-0.98957,1e-05,1.10972]
[1777624115328,57.48,77446.43,0.0,-0.98957,1e-05,1.10972]
[1777624115427,57.48,77448.49,0.0,-0.98954,1e-05,1.11187]
[1777624115815,57.48,77448.49,0.0,-0.98954,1e-05,1.11187]
[1777624115831,57.48,77448.49,0.0,-0.98954,1e-05,1.11187]
[1777624116048,57.48,77451.15,0.0,-0.98951,1e-05,1.11479]
[1777624117808,57.48,77449.9,0.0,-0.98953,1e-05,1.11328]
[1777624119563,57.48,77450.36,0.0,-0.98952,1e-05,1.11371]
[1777624119576,57.48,77450.36,0.0,-0.98952,1e-05,1.11371]
[1777624119822,57.48,77447.55,0.0,-0.98956,1e-05,1.11045]
[1777624125235,57.47,77447.55,0.0,-0.98956,1e-05,1.1101]
[1777624125330,57.47,77447.55,0.0,-0.98956,1e-05,1.1101]
[1777624128121,57.47,77447.51,0.0,-0.98957,1e-05,1.1098]
[1777624128328,57.47,77447.51,0.0,-0.98957,1e-05,1.1098]
[1777624133920,57.46,77446.49,0.0,-0.98959,1e-05,1.108]
[1777624138338,57.46,77446.46,0.0,-0.98959,1e-05,1.10772]
[1777624139006,57.46,77444.72,0.0,-0.98961,1e-05,1.1056]
[1777624140152,57.46,77444.72,0.0,-0.98961,1e-05,1.1056]
[1777624140329,57.46,77444.72,0.0,-0.98961,1e-05,1.1056]
[1777624144217,57.46,77445.34,0.0,-0.98961,1e-05,1.10599]
[1777624144330,57.46,77445.34,0.0,-0.98961,1e-05,1.10599]
[1777624149076,57.45,77443.58,0.0,-0.98963,1e-05,1.10357]
[1777624154110,57.45,77442.47,0.0,-0.98965,1e-05,1.10196]
[1777624155118,57.45,77437.09,0.0,-0.98972,1e-05,1.09588]
[1777624156551,57.45,77437.09,0.0,-0.98972,1e-05,1.09588]
[1777624156555,57.45,77432.92,0.0,-0.98977,1e-05,1.09118]
[1777624156576,57.45,77432.92,0.0,-0.98977,1e-05,1.09118]
[1777624159147,57.45,77437.19,0.0,-0.98972,1e-05,1.09577]
[1777624160153,57.45,77441.27,0.0,-0.98967,1e-05,1.10027]
[1777624161129,57.45,77441.27,0.0,-0.98967,1e-05,1.10027]
[1777624161327,57.45,77441.27,0.0,-0.98967,1e-05,1.10027]
[1777624161385,57.45,77443.63,0.0,-0.98964,1e-05,1.10284]
[1777624166195,57.44,77439.26,0.0,-0.9897,1e-05,1.09759]
[1777624167201,57.44,77433.84,0.0,-0.98976,1e-05,1.09149]
[1777624168156,57.44,77433.84,0.0,-0.98976,1e-05,1.09149]
[1777624168330,57.44,77433.84,0.0,-0.98976,1e-05,1.09149]
[1777624168332,57.44,77431.26,0.0,-0.98979,1e-05,1.08857]
[1777624169216,57.44,77432.87,0.0,-0.98977,1e-05,1.09031]
[1777624170223,57.44,77434.13,0.0,-0.98976,1e-05,1.09166]
[1777624173243,57.44,77428.25,0.0,-0.98985,1e-05,1.0825]
[1777624174251,57.44,77421.94,0.0,-0.98993,1e-05,1.07551]
[1777624175290,57.44,77421.94,0.0,-0.98993,1e-05,1.07551]
[1777624175325,57.44,77421.94,0.0,-0.98993,1e-05,1.07551]
[1777624175355,57.44,77420.67,0.0,-0.98994,1e-05,1.07409]
[1777624176265,57.44,77419.56,0.0,-0.98996,1e-05,1.07285]
[1777624177271,57.44,77418.31,0.0,-0.98997,1e-05,1.07145]
[1777624178279,57.44,77416.63,0.0,-0.98999,1e-05,1.0696]
[1777624179449,57.44,77416.63,0.0,-0.98999,1e-05,1.0696]
[1777624179577,57.44,77416.63,0.0,-0.98999,1e-05,1.0696]
[1777624186643,57.44,77418.08,0.0,-0.98997,1e-05,1.07106]
[1777624186829,57.44,77418.08,0.0,-0.98997,1e-05,1.07106]
[1777624192377,57.44,77418.87,0.0,-0.98997,1e-05,1.07181]
[1777624194391,57.43,77417.81,0.0,-0.98998,1e-05,1.07061]
[1777624196405,57.43,77415.94,0.0,-0.99,1e-05,1.06853]
[1777624197668,57.43,77415.53,0.0,-0.99001,1e-05,1.06807]
[1777624197827,57.43,77415.53,0.0,-0.99001,1e-05,1.06807]
[1777624198418,57.43,77416.76,0.0,-0.98999,1e-05,1.0694]
[1777624203454,57.43,77416.44,0.0,-0.99,1e-05,1.06898]
[1777624204509,57.43,77416.44,0.0,-0.99,1e-05,1.06898]
[1777624204578,57.43,77416.44,0.0,-0.99,1e-05,1.06898]
[1777624209496,57.43,77419.89,0.0,-0.98996,1e-05,1.07267]
[1777624210502,57.43,77423.19,0.0,-0.98992,1e-05,1.07628]
[1777624211613,57.43,77423.19,0.0,-0.98992,1e-05,1.07628]
[1777624211833,57.43,77423.16,0.0,-0.98992,1e-05,1.07622]
[1777624213524,57.43,77429.37,0.0,-0.98985,1e-05,1.08302]
[1777624214432,57.43,77429.37,0.0,-0.98985,1e-05,1.08302]
[1777624214577,57.43,77429.37,0.0,-0.98985,1e-05,1.08302]
[1777624214531,57.43,77432.52,0.0,-0.98981,1e-05,1.08614]
[1777624215538,57.42,77433.72,0.0,-0.98981,1e-05,1.08706]
[1777624219020,57.41,77434.61,0.0,-0.98981,1e-05,1.08678]
[1777624219078,57.41,77434.61,0.0,-0.98981,1e-05,1.08678]
[1777624221580,57.4,77438.33,0.0,-0.98978,1e-05,1.08968]
[1777624222335,57.4,77438.33,0.0,-0.98978,1e-05,1.08968]
[1777624222579,57.4,77438.33,0.0,-0.98978,1e-05,1.08968]
[1777624223594,57.39,77437.16,0.0,-0.9898,1e-05,1.08747]
[1777624225608,57.38,77439.79,0.0,-0.98978,1e-05,1.08959]
[1777624227622,57.38,77438.53,0.0,-0.9898,1e-05,1.08735]
[1777624228275,57.38,77438.53,0.0,-0.9898,1e-05,1.08735]
[1777624228326,57.38,77438.53,0.0,-0.9898,1e-05,1.08735]
[1777624228630,57.37,77437.45,0.0,-0.98982,1e-05,1.08575]
[1777624229637,57.37,77435.91,0.0,-0.98984,1e-05,1.08368]
[1777624231651,57.36,77431.79,0.0,-0.98992,1e-05,1.07602]
[1777624232925,57.36,77431.79,0.0,-0.98992,1e-05,1.07602]
[1777624233076,57.36,77431.79,0.0,-0.98992,1e-05,1.07602]
[1777624238700,57.35,77431.47,0.0,-0.98994,1e-05,1.07432]
[1777624239992,57.35,77431.47,0.0,-0.98994,1e-05,1.07432]
[1777624240082,57.35,77431.47,0.0,-0.98994,1e-05,1.07432]
[1777624241721,57.34,77427.54,0.0,-0.98999,1e-05,1.06952]
[1777624243052,57.34,77427.54,0.0,-0.98999,1e-05,1.06952]
[1777624243075,57.34,77427.54,0.0,-0.98999,1e-05,1.06952]
[1777624243116,57.34,77426.36,0.0,-0.99,1e-05,1.06808]
[1777624245749,57.34,77423.16,0.0,-0.99004,1e-05,1.06445]
[1777624247279,57.34,77423.16,0.0,-0.99004,1e-05,1.06445]
[1777624247342,57.34,77423.16,0.0,-0.99004,1e-05,1.06445]
[1777624249777,57.34,77421.21,0.0,-0.99007,1e-05,1.06229]
[1777624251791,57.34,77422.8,0.0,-0.99005,1e-05,1.06403]
[1777624255819,57.34,77416.65,0.0,-0.99012,1e-05,1.05729]
[1777624258132,57.34,77416.37,0.0,-0.99012,1e-05,1.05698]
[1777624258329,57.34,77416.37,0.0,-0.99012,1e-05,1.05698]
[1777624258364,57.34,77415.27,0.0,-0.99013,1e-05,1.05579]
[1777624258840,57.34,77413.06,0.0,-0.99016,1e-05,1.05339]
[1777624261861,57.34,77411.82,0.0,-0.99017,1e-05,1.05205]
[1777624263333,57.34,77411.82,0.0,-0.99017,1e-05,1.05205]
[1777624263576,57.34,77411.82,0.0,-0.99017,1e-05,1.05205]
[1777624265889,57.34,77414.98,0.0,-0.99014,1e-05,1.05547]
[1777624266986,57.34,77414.98,0.0,-0.99014,1e-05,1.05547]
[1777624267076,57.34,77414.98,0.0,-0.99014,1e-05,1.05547]
[1777624270924,57.34,77413.17,0.0,-0.99016,1e-05,1.05351]
[1777624271931,57.34,77411.46,0.0,-0.99018,1e-05,1.05166]
[1777624272921,57.34,77411.46,0.0,-0.99018,1e-05,1.05166]
[1777624273082,57.34,77411.46,0.0,-0.99018,1e-05,1.05166]
[1777624276172,57.34,77412.07,0.0,-0.99017,1e-05,1.05232]
[1777624276326,57.34,77412.07,0.0,-0.99017,1e-05,1.05232]
[1777624276966,57.34,77409.03,0.0,-0.99021,1e-05,1.04904]
[1777624282001,57.34,77409.23,0.0,-0.9902,1e-05,1.04925]
[1777624284243,57.34,77409.7,0.0,-0.9902,1e-05,1.04976]
[1777624284326,57.34,77409.7,0.0,-0.9902,1e-05,1.04976]
[1777624286300,57.34,77409.53,0.0,-0.9902,1e-05,1.04958]
[1777624287325,57.34,77409.35,0.0,-0.9902,1e-05,1.04938]
[1777624287427,57.34,77411.04,0.0,-0.99018,1e-05,1.05121]
[1777624290320,57.34,77411.25,0.0,-0.99018,1e-05,1.05144]
[1777624290328,57.34,77411.25,0.0,-0.99018,1e-05,1.05144]
[1777624300128,57.34,77411.3,0.0,-0.9902,1e-05,1.04906]
[1777624303751,57.34,77410.82,0.0,-0.99021,1e-05,1.04854]
[1777624303837,57.34,77410.82,0.0,-0.99021,1e-05,1.04854]
[1777624304647,57.34,77410.82,0.0,-0.99021,1e-05,1.04854]
[1777624304156,57.34,77410.21,0.0,-0.99021,1e-05,1.04788]
[1777624304835,57.34,77410.21,0.0,-0.99021,1e-05,1.04788]
[1777624306174,57.34,77409.13,0.0,-0.99023,1e-05,1.04672]
[1777624307692,57.34,77409.13,0.0,-0.99023,1e-05,1.04672]
[1777624307826,57.34,77409.48,0.0,-0.99022,1e-05,1.0471]
[1777624308187,57.34,77415.04,0.0,-0.99016,1e-05,1.0531]
[1777624309195,57.34,77420.36,0.0,-0.9901,1e-05,1.05888]
[1777624314161,57.34,77420.58,0.0,-0.9901,1e-05,1.05909]
[1777624314326,57.34,77420.58,0.0,-0.9901,1e-05,1.05909]
[1777624319265,57.34,77419.23,0.0,-0.99011,1e-05,1.05758]
[1777624320208,57.34,77419.23,0.0,-0.99011,1e-05,1.05758]
[1777624321688,57.34,77418.27,0.0,-0.99012,1e-05,1.05654]
[1777624321826,57.34,77418.21,0.0,-0.99012,1e-05,1.05647]
[1777624326314,57.34,77420.19,0.0,-0.9901,1e-05,1.05862]
[1777624326907,57.34,77420.19,0.0,-0.9901,1e-05,1.05862]
[1777624327078,57.34,77420.19,0.0,-0.9901,1e-05,1.05862]
[1777624327321,57.34,77423.18,0.0,-0.99007,1e-05,1.06188]
[1777624332355,57.34,77424.21,0.0,-0.99005,1e-05,1.06296]
[1777624336384,57.34,77422.86,0.0,-0.99007,1e-05,1.06145]
[1777624338084,57.34,77422.27,0.0,-0.99008,1e-05,1.06081]
[1777624338332,57.34,77422.27,0.0,-0.99008,1e-05,1.06081]
[1777624339404,57.34,77420.03,0.0,-0.9901,1e-05,1.05836]
[1777624344678,57.34,77420.22,0.0,-0.9901,1e-05,1.05857]
[1777624344439,57.34,77418.22,0.0,-0.99012,1e-05,1.0564]
[1777624344829,57.34,77418.22,0.0,-0.99012,1e-05,1.0564]
[1777624350482,57.34,77417.5,0.0,-0.99013,1e-05,1.05562]
[1777624353503,57.34,77418.35,0.0,-0.99014,1e-05,1.0541]
[1777624353927,57.34,77418.35,0.0,-0.99014,1e-05,1.0541]
[1777624354077,57.34,77418.35,0.0,-0.99014,1e-05,1.0541]
[1777624357554,57.34,77418.29,0.0,-0.99015,1e-05,1.05404]
[1777624357576,57.34,77418.29,0.0,-0.99015,1e-05,1.05404]
[1777624357655,57.34,77426.08,0.0,-0.99006,1e-05,1.06251]
[1777624358538,57.34,77432.1,0.0,-0.98999,1e-05,1.06908]
[1777624359545,57.34,77433.65,0.0,-0.98997,1e-05,1.07077]
[1777624362566,57.34,77432.4,0.0,-0.98998,1e-05,1.06934]
[1777624364580,57.34,77431.3,0.0,-0.99,1e-05,1.06785]
[1777624365587,57.33,77428.84,0.0,-0.99003,1e-05,1.06504]
[1777624366747,57.33,77428.84,0.0,-0.99003,1e-05,1.06504]
[1777624366828,57.33,77428.01,0.0,-0.99004,1e-05,1.06406]
[1777624367601,57.33,77426.68,0.0,-0.99005,1e-05,1.06256]
[1777624369615,57.33,77427.82,0.0,-0.99004,1e-05,1.06373]
[1777624370855,57.33,77426.97,0.0,-0.99005,1e-05,1.06276]
[1777624371629,57.33,77425.64,0.0,-0.99007,1e-05,1.06128]
[1777624375657,57.33,77424.18,0.0,-0.99009,1e-05,1.05965]
[1777624380692,57.33,77424.87,0.0,-0.99008,1e-05,1.0604]
[1777624385726,57.33,77424.45,0.0,-0.99008,1e-05,1.05994]
[1777624391769,57.33,77423.97,0.0,-0.99009,1e-05,1.05942]
[1777624396804,57.33,77424.36,0.0,-0.99008,1e-05,1.05984]
[1777624399826,57.33,77426.51,0.0,-0.99006,1e-05,1.06218]
[1777624405868,57.33,77425.87,0.0,-0.99007,1e-05,1.06147]
[1777624408888,57.33,77423.6,0.0,-0.99009,1e-05,1.05899]
[1777624411910,57.33,77424.64,0.0,-0.9901,1e-05,1.05768]
[1777624416946,57.33,77425.26,0.0,-0.9901,1e-05,1.05836]
[1777624417953,57.33,77423.52,0.0,-0.99012,1e-05,1.05646]
[1777624421980,57.33,77419.6,0.0,-0.99016,1e-05,1.05221]
[1777624426009,57.33,77416.87,0.0,-0.99019,1e-05,1.04926]
[1777624431044,57.33,77416.91,0.0,-0.99019,1e-05,1.0493]
[1777624433057,57.33,77418.61,0.0,-0.99017,1e-05,1.05114]
[1777624435072,57.33,77421.86,0.0,-0.99013,1e-05,1.05466]
[1777624440107,57.33,77421.55,0.0,-0.99014,1e-05,1.05433]
[1777624445142,57.33,77420.89,0.0,-0.99015,1e-05,1.05361]
[1777624450177,57.33,77422.03,0.0,-0.99013,1e-05,1.05485]
[1777624455212,57.33,77422.37,0.0,-0.99013,1e-05,1.05522]
[1777624459240,57.33,77420.99,0.0,-0.99014,1e-05,1.05372]
[1777624461254,57.33,77418.48,0.0,-0.99017,1e-05,1.051]
[1777624462261,57.33,77417.31,0.0,-0.99019,1e-05,1.04974]
[1777624465283,57.33,77416.0,0.0,-0.9902,1e-05,1.04832]
[1777624466290,57.33,77414.08,0.0,-0.99022,1e-05,1.04625]
[1777624467298,57.33,77412.83,0.0,-0.99024,1e-05,1.0449]
[1777624468305,57.33,77411.64,0.0,-0.99025,1e-05,1.04362]
[1777624470318,57.33,77410.43,0.0,-0.99027,1e-05,1.04232]
[1777624474347,57.33,77412.4,0.0,-0.99026,1e-05,1.04202]
[1777624478375,57.33,77410.94,0.0,-0.99028,1e-05,1.04045]
[1777624483410,57.33,77410.38,0.0,-0.99029,1e-05,1.03985]
[1777624486431,57.33,77409.17,0.0,-0.9903,1e-05,1.03855]
[1777624489451,57.33,77411.34,0.0,-0.99028,1e-05,1.04088]
[1777624492473,57.33,77410.25,0.0,-0.99029,1e-05,1.03971]
[1777624497508,57.33,77410.11,0.0,-0.99029,1e-05,1.03956]
[1777624499521,57.33,77408.24,0.0,-0.99031,1e-05,1.03756]
[1777624500529,57.33,77404.19,0.0,-0.99036,1e-05,1.03323]
[1777624501709,57.33,77404.19,0.0,-0.99036,1e-05,1.03323]
[1777624501829,57.33,77404.19,0.0,-0.99036,1e-05,1.03323]
[1777624501902,57.33,77397.54,0.0,-0.99043,1e-05,1.02615]
[1777624503550,57.33,77396.39,0.0,-0.99044,1e-05,1.02493]
[1777624505563,57.33,77393.31,0.0,-0.99048,1e-05,1.02167]
[1777624507637,57.33,77393.24,0.0,-0.99048,1e-05,1.0216]
[1777624507709,57.33,77391.74,0.0,-0.9905,1e-05,1.02001]
[1777624508588,57.33,77389.67,0.0,-0.99052,1e-05,1.01783]
[1777624509825,57.33,77389.67,0.0,-0.99052,1e-05,1.01783]
[1777624509595,57.33,77391.63,0.0,-0.9905,1e-05,1.0199]
[1777624510601,57.33,77391.64,0.0,-0.9905,1e-05,1.01991]
[1777624515637,57.33,77387.63,0.0,-0.99054,1e-05,1.01568]
[1777624516903,57.33,77392.33,0.0,-0.99049,1e-05,1.02063]
[1777624517826,57.33,77392.33,0.0,-0.99049,1e-05,1.02063]
[1777624517896,57.33,77395.8,0.0,-0.99045,1e-05,1.02431]
[1777624523693,57.33,77397.62,0.0,-0.99043,1e-05,1.02624]
[1777624524533,57.33,77397.62,0.0,-0.99043,1e-05,1.02624]
[1777624524579,57.33,77397.62,0.0,-0.99043,1e-05,1.02624]
[1777624524699,57.33,77397.39,0.0,-0.99043,1e-05,1.02599]
[1777624529735,57.33,77397.34,0.0,-0.99043,1e-05,1.02594]
[1777624532059,57.33,77396.61,0.0,-0.99046,1e-05,1.02277]
[1777624532079,57.33,77396.61,0.0,-0.99046,1e-05,1.02277]
[1777624534770,57.33,77394.22,0.0,-0.99049,1e-05,1.02025]
[1777624535095,57.33,77394.22,0.0,-0.99049,1e-05,1.02025]
[1777624535803,57.33,77394.22,0.0,-0.99049,1e-05,1.02025]
[1777624535827,57.33,77394.22,0.0,-0.99049,1e-05,1.02025]
[1777624535928,57.33,77390.91,0.0,-0.99053,1e-05,1.01675]
[1777624540813,57.33,77387.9,0.0,-0.99056,1e-05,1.01359]
[1777624545848,57.33,77388.56,0.0,-0.99055,1e-05,1.01428]
[1777624547862,57.33,77390.71,0.0,-0.99053,1e-05,1.01654]
[1777624552897,57.33,77390.78,0.0,-0.99053,1e-05,1.01662]
[1777624557931,57.33,77388.24,0.0,-0.99056,1e-05,1.01394]
[1777624558939,57.33,77386.15,0.0,-0.99058,1e-05,1.01175]
[1777624560953,57.33,77383.9,0.0,-0.9906,1e-05,1.00939]
[1777624561960,57.33,77381.42,0.0,-0.99063,1e-05,1.00679]
[1777624564980,57.33,77377.33,0.0,-0.99068,1e-05,1.00253]
[1777624566995,57.33,77374.35,0.0,-0.99071,1e-05,0.99943]
[1777624569009,57.33,77372.07,0.0,-0.99073,1e-05,0.99706]
[1777624572628,57.33,77369.66,0.0,-0.99076,1e-05,0.99456]
[1777624573040,57.33,77365.76,0.0,-0.9908,1e-05,0.99053]
[1777624574714,57.33,77365.76,0.0,-0.9908,1e-05,0.99053]
[1777624574824,57.33,77365.76,0.0,-0.9908,1e-05,0.99053]
[1777624575054,57.33,77362.94,0.0,-0.99083,1e-05,0.98763]
[1777624579081,57.33,77360.81,0.0,-0.99086,1e-05,0.98544]
[1777624583440,57.33,77361.89,0.0,-0.99084,1e-05,0.98655]
[1777624583578,57.33,77361.89,0.0,-0.99084,1e-05,0.98655]
[1777624583670,57.33,77362.14,0.0,-0.99084,1e-05,0.98681]
[1777624589151,57.33,77360.75,0.0,-0.99086,1e-05,0.98538]
[1777624591827,57.33,77362.33,0.0,-0.99084,1e-05,0.987]
[1777624592173,57.33,77364.67,0.0,-0.99084,1e-05,0.98708]
[1777624597080,57.33,77363.54,0.0,-0.99085,1e-05,0.98591]
[1777624597325,57.33,77363.54,0.0,-0.99085,1e-05,0.98591]
[1777624597427,57.33,77362.91,0.0,-0.99085,1e-05,0.98527]
[1777624601875,57.33,77363.07,0.0,-0.99085,1e-05,0.98543]
[1777624607423,57.33,77363.6,0.0,-0.99085,1e-05,0.98597]
[1777624607581,57.33,77363.6,0.0,-0.99085,1e-05,0.98597]
[1777624607682,57.33,77362.61,0.0,-0.99086,1e-05,0.98496]
[1777624611306,57.33,77365.16,0.0,-0.99083,1e-05,0.98758]
[1777624614334,57.33,77362.79,0.0,-0.99086,1e-05,0.98514]
[1777624616348,57.33,77360.0,0.0,-0.99089,1e-05,0.98228]
[1777624621383,57.33,77358.82,0.0,-0.9909,1e-05,0.98107]
[1777624624404,57.33,77361.07,0.0,-0.99087,1e-05,0.98338]
[1777624625411,57.33,77369.11,0.0,-0.99079,1e-05,0.99165]
[1777624626795,57.33,77371.85,0.0,-0.99076,1e-05,0.99448]
[1777624632461,57.33,77370.07,0.0,-0.99078,1e-05,0.99264]
[1777624637497,57.33,77370.91,0.0,-0.99077,1e-05,0.99351]
[1777624642533,57.33,77370.16,0.0,-0.99078,1e-05,0.99274]
[1777624647567,57.33,77369.09,0.0,-0.99079,1e-05,0.99163]
[1777624650589,57.33,77371.34,0.0,-0.99076,1e-05,0.99396]
[1777624651596,57.33,77372.77,0.0,-0.99077,1e-05,0.99309]
[1777624653610,57.33,77374.84,0.0,-0.99075,1e-05,0.99523]
[1777624658645,57.33,77373.1,0.0,-0.99077,1e-05,0.99343]
[1777624661666,57.33,77370.54,0.0,-0.99079,1e-05,0.99079]
[1777624662600,57.33,77370.54,0.0,-0.99079,1e-05,0.99079]
[1777624662825,57.33,77370.54,0.0,-0.99079,1e-05,0.99079]
[1777624662926,57.33,77369.79,0.0,-0.9908,1e-05,0.99001]
[1777624667983,57.33,77368.23,0.0,-0.99082,1e-05,0.9884]
[1777624667708,57.33,77396.0,0.0,-0.99051,1e-05,1.01735]
[1777624668715,57.33,77413.74,0.0,-0.99032,1e-05,1.0362]
[1777624669722,57.33,77415.32,0.0,-0.9903,1e-05,1.03789]
[1777624671016,57.33,77415.32,0.0,-0.9903,1e-05,1.03789]
[1777624672743,57.33,77411.46,0.0,-0.99034,1e-05,1.03376]
[1777624675764,57.33,77407.2,0.0,-0.99039,1e-05,1.02922]
[1777624676771,57.33,77400.93,0.0,-0.99046,1e-05,1.02256]
[1777624677114,57.33,77400.93,0.0,-0.99046,1e-05,1.02256]
[1777624679079,57.33,77400.64,0.0,-0.99046,1e-05,1.02226]
[1777624683083,57.33,77398.36,0.0,-0.99049,1e-05,1.01984]
[1777624684757,57.33,77398.61,0.0,-0.99049,1e-05,1.02011]
[1777624684827,57.33,77398.61,0.0,-0.99049,1e-05,1.02011]
[1777624684828,57.33,77398.87,0.0,-0.99048,1e-05,1.02038]
[1777624686842,57.33,77401.47,0.0,-0.99045,1e-05,1.02313]
[1777624687849,57.33,77404.82,0.0,-0.99042,1e-05,1.02669]
[1777624691189,57.33,77406.32,0.0,-0.9904,1e-05,1.02828]
[1777624691326,57.33,77406.32,0.0,-0.9904,1e-05,1.02828]
[1777624696912,57.33,77405.38,0.0,-0.99041,1e-05,1.02728]
[1777624698548,57.33,77404.48,0.0,-0.99042,1e-05,1.02633]
[1777624698579,57.33,77404.48,0.0,-0.99042,1e-05,1.02633]
[1777624699851,57.33,77403.21,0.0,-0.99043,1e-05,1.02498]
[1777624700075,57.33,77403.21,0.0,-0.99043,1e-05,1.02498]
[1777624699933,57.33,77402.57,0.0,-0.99044,1e-05,1.0243]
[1777624704968,57.33,77401.93,0.0,-0.99045,1e-05,1.02362]
[1777624707374,57.33,77401.21,0.0,-0.99046,1e-05,1.02286]
[1777624707577,57.33,77401.21,0.0,-0.99046,1e-05,1.02286]
[1777624710007,57.33,77397.58,0.0,-0.9905,1e-05,1.01902]
[1777624712208,57.33,77394.69,0.0,-0.99055,1e-05,1.01359]
[1777624712328,57.33,77394.69,0.0,-0.99055,1e-05,1.01359]
[1777624712407,57.33,77394.69,0.0,-0.99055,1e-05,1.01359]
[1777624712574,57.33,77394.69,0.0,-0.99055,1e-05,1.01359]
[1777624713024,57.33,77394.42,0.0,-0.99055,1e-05,1.01331]
[1777624718059,57.33,77393.68,0.0,-0.99056,1e-05,1.01253]
[1777624719103,57.33,77393.68,0.0,-0.99056,1e-05,1.01253]
[1777624719327,57.33,77393.59,0.0,-0.99056,1e-05,1.01243]
[1777624725109,57.33,77392.31,0.0,-0.99058,1e-05,1.01109]
[1777624727122,57.33,77388.41,0.0,-0.99062,1e-05,1.007]
[1777624728129,57.33,77390.62,0.0,-0.9906,1e-05,1.00932]
[1777624728995,57.33,77390.62,0.0,-0.9906,1e-05,1.00932]
[1777624729076,57.33,77390.62,0.0,-0.9906,1e-05,1.00932]
[1777624729453,57.33,77392.39,0.0,-0.99058,1e-05,1.01117]
[1777624729574,57.33,77392.39,0.0,-0.99058,1e-05,1.01117]
[1777624730144,57.33,77392.44,0.0,-0.99058,1e-05,1.01123]
[1777624732158,57.33,77394.61,0.0,-0.99055,1e-05,1.01351]
[1777624735179,57.33,77392.33,0.0,-0.99058,1e-05,1.01111]
[1777624736202,57.33,77392.33,0.0,-0.99058,1e-05,1.01111]
[1777624736327,57.33,77392.33,0.0,-0.99058,1e-05,1.01111]
[1777624742228,57.33,77390.16,0.0,-0.9906,1e-05,1.00883]
[1777624745136,57.33,77390.03,0.0,-0.9906,1e-05,1.0087]
[1777624745328,57.33,77391.21,0.0,-0.99059,1e-05,1.00994]
[1777624745571,57.33,77391.21,0.0,-0.99059,1e-05,1.00994]
[1777624745826,57.33,77391.21,0.0,-0.99059,1e-05,1.00994]
[1777624745837,57.33,77390.72,0.0,-0.99059,1e-05,1.00942]
[1777624746256,57.33,77392.86,0.0,-0.99057,1e-05,1.01167]
[1777624750654,57.33,77393.38,0.0,-0.99056,1e-05,1.01221]
[1777624750826,57.33,77393.38,0.0,-0.99056,1e-05,1.01221]
[1777624756326,57.33,77391.45,0.0,-0.99059,1e-05,1.01019]
[1777624757412,57.33,77391.45,0.0,-0.99059,1e-05,1.01019]
[1777624757576,57.33,77391.45,0.0,-0.99059,1e-05,1.01019]
[1777624757646,57.33,77391.45,0.0,-0.99059,1e-05,1.01019]
[1777624757826,57.33,77391.45,0.0,-0.99059,1e-05,1.01019]
[1777624757856,57.33,77391.59,0.0,-0.99058,1e-05,1.01033]
[1777624763374,57.33,77391.68,0.0,-0.99058,1e-05,1.01043]
[1777624766470,57.33,77391.59,0.0,-0.99058,1e-05,1.01033]
[1777624766576,57.33,77391.59,0.0,-0.99058,1e-05,1.01033]
[1777624772438,57.33,77390.75,0.0,-0.99062,1e-05,1.00708]
[1777624775459,57.33,77393.31,0.0,-0.99059,1e-05,1.00976]
[1777624776407,57.33,77393.31,0.0,-0.99059,1e-05,1.00976]
[1777624776576,57.33,77393.31,0.0,-0.99059,1e-05,1.00976]
[1777624777086,57.33,77393.31,0.0,-0.99059,1e-05,1.00976]
[1777624777178,57.33,77392.82,0.0,-0.99059,1e-05,1.00925]
[1777624777327,57.33,77392.82,0.0,-0.99059,1e-05,1.00925]
[1777624779487,57.33,77395.55,0.0,-0.99056,1e-05,1.01211]
[1777624780322,57.33,77395.55,0.0,-0.99056,1e-05,1.01211]
[1777624780574,57.33,77395.55,0.0,-0.99056,1e-05,1.01211]
[1777624785530,57.33,77398.64,0.0,-0.99053,1e-05,1.01537]
[1777624790565,57.33,77397.13,0.0,-0.99054,1e-05,1.01378]
[1777624793425,57.33,77397.46,0.0,-0.99054,1e-05,1.01412]
[1777624793577,57.33,77397.46,0.0,-0.99054,1e-05,1.01412]
[1777624793809,57.33,77397.46,0.0,-0.99054,1e-05,1.01412]
[1777624793826,57.33,77397.46,0.0,-0.99054,1e-05,1.01412]
[1777624793912,57.33,77397.85,0.0,-0.99054,1e-05,1.01453]
[1777624799628,57.33,77395.67,0.0,-0.99056,1e-05,1.01224]
[1777624801642,57.33,77392.28,0.0,-0.9906,1e-05,1.00868]
[1777624802649,57.33,77387.87,0.0,-0.99065,1e-05,1.00407]
[1777624805614,57.33,77386.96,0.0,-0.99066,1e-05,1.00312]
[1777624805831,57.33,77386.96,0.0,-0.99066,1e-05,1.00312]
[1777624806677,57.33,77390.11,0.0,-0.99062,1e-05,1.00641]
[1777624811712,57.33,77391.17,0.0,-0.99061,1e-05,1.00752]
[1777624816555,57.33,77389.99,0.0,-0.99062,1e-05,1.00629]
[1777624816579,57.33,77389.99,0.0,-0.99062,1e-05,1.00629]
[1777624817499,57.33,77389.48,0.0,-0.99063,1e-05,1.00575]
[1777624817575,57.33,77389.48,0.0,-0.99063,1e-05,1.00575]
[1777624817753,57.33,77389.52,0.0,-0.99063,1e-05,1.00579]
[1777624822789,57.33,77390.45,0.0,-0.99062,1e-05,1.00677]
[1777624827826,57.33,77392.34,0.0,-0.9906,1e-05,1.00875]
[1777624828505,57.33,77392.34,0.0,-0.9906,1e-05,1.00875]
[1777624828576,57.33,77392.34,0.0,-0.9906,1e-05,1.00875]
[1777624829841,57.33,77394.91,0.0,-0.99057,1e-05,1.01144]
[1777624831856,57.33,77397.88,0.0,-0.99056,1e-05,1.01218]
[1777624835883,57.33,77400.06,0.0,-0.99053,1e-05,1.01448]
[1777624836604,57.33,77400.06,0.0,-0.99053,1e-05,1.01448]
[1777624836828,57.33,77400.06,0.0,-0.99053,1e-05,1.01448]
[1777624837328,57.33,77400.13,0.0,-0.99053,1e-05,1.01455]
[1777624837574,57.33,77400.13,0.0,-0.99053,1e-05,1.01455]
[1777624837896,57.33,77400.33,0.0,-0.99053,1e-05,1.01476]
[1777624840918,57.33,77406.96,0.0,-0.99046,1e-05,1.02176]
[1777624841925,57.33,77404.35,0.0,-0.99049,1e-05,1.019]
[1777624847215,57.33,77405.59,0.0,-0.99047,1e-05,1.02031]
[1777624847965,57.33,77405.59,0.0,-0.99047,1e-05,1.02031]
[1777624848077,57.33,77405.59,0.0,-0.99047,1e-05,1.02031]
[1777624854009,57.33,77405.51,0.0,-0.99047,1e-05,1.02023]
[1777624859044,57.33,77405.4,0.0,-0.99047,1e-05,1.02011]
[1777624859973,57.33,77405.4,0.0,-0.99047,1e-05,1.02011]
[1777624860075,57.33,77405.4,0.0,-0.99047,1e-05,1.02011]
[1777624860468,57.33,77405.21,0.0,-0.99048,1e-05,1.01991]
[1777624860578,57.33,77405.21,0.0,-0.99048,1e-05,1.01991]
[1777624861058,57.33,77403.85,0.0,-0.99049,1e-05,1.01847]
[1777624862065,57.33,77400.96,0.0,-0.99052,1e-05,1.01542]
[1777624867100,57.33,77399.97,0.0,-0.99053,1e-05,1.01438]
[1777624867595,57.33,77399.97,0.0,-0.99053,1e-05,1.01438]
[1777624867827,57.33,77399.97,0.0,-0.99053,1e-05,1.01438]
[1777624873142,57.33,77399.21,0.0,-0.99054,1e-05,1.01358]
[1777624878176,57.33,77401.25,0.0,-0.99052,1e-05,1.01573]
[1777624880191,57.33,77403.53,0.0,-0.9905,1e-05,1.01814]
[1777624881623,57.33,77403.49,0.0,-0.9905,1e-05,1.01809]
[1777624881829,57.33,77403.49,0.0,-0.9905,1e-05,1.01809]
[1777624882163,57.33,77403.49,0.0,-0.9905,1e-05,1.01809]
[1777624882205,57.33,77403.87,0.0,-0.99049,1e-05,1.0185]
[1777624882324,57.33,77403.87,0.0,-0.99049,1e-05,1.0185]
[1777624888247,57.33,77403.54,0.0,-0.9905,1e-05,1.01815]
[1777624891268,57.33,77403.43,0.0,-0.99052,1e-05,1.01564]
[1777624891855,57.33,77403.43,0.0,-0.99052,1e-05,1.01564]
[1777624892076,57.33,77403.43,0.0,-0.99052,1e-05,1.01564]
[1777624893282,57.33,77400.44,0.0,-0.99055,1e-05,1.01249]
[1777624895296,57.33,77397.74,0.0,-0.99058,1e-05,1.00966]
[1777624895708,57.33,77397.74,0.0,-0.99058,1e-05,1.00966]
[1777624895795,57.33,77397.74,0.0,-0.99058,1e-05,1.00966]
[1777624895826,57.33,77397.74,0.0,-0.99058,1e-05,1.00966]
[1777624896303,57.33,77396.94,0.0,-0.99059,1e-05,1.00882]
[1777624900965,57.33,77396.41,0.0,-0.9906,1e-05,1.00826]
[1777624901079,57.33,77396.41,0.0,-0.9906,1e-05,1.00826]
[1777624901098,57.33,77396.41,0.0,-0.9906,1e-05,1.00826]
[1777624901120,57.33,77396.11,0.0,-0.9906,1e-05,1.00795]
[1777624901324,57.33,77396.11,0.0,-0.9906,1e-05,1.00795]
[1777624906372,57.33,77396.18,0.0,-0.9906,1e-05,1.00802]
[1777624910401,57.33,77398.23,0.0,-0.99058,1e-05,1.01017]
[1777624911408,57.33,77400.32,0.0,-0.99055,1e-05,1.01237]
[1777624912920,57.33,77400.32,0.0,-0.99055,1e-05,1.01237]
[1777624913078,57.33,77400.32,0.0,-0.99055,1e-05,1.01237]
[1777624918458,57.33,77401.57,0.0,-0.99054,1e-05,1.01368]
[1777624919521,57.33,77401.57,0.0,-0.99054,1e-05,1.01368]
[1777624919578,57.33,77401.57,0.0,-0.99054,1e-05,1.01368]
[1777624919684,57.33,77401.57,0.0,-0.99054,1e-05,1.01368]
[1777624919825,57.33,77401.57,0.0,-0.99054,1e-05,1.01368]
[1777624919927,57.33,77402.86,0.0,-0.99052,1e-05,1.01504]
[1777624921479,57.33,77400.63,0.0,-0.99055,1e-05,1.01269]
[1777624926514,57.33,77400.31,0.0,-0.99055,1e-05,1.01236]
[1777624931549,57.33,77400.42,0.0,-0.99055,1e-05,1.01247]
[1777624935403,57.33,77400.25,0.0,-0.99055,1e-05,1.01229]
[1777624935577,57.33,77400.25,0.0,-0.99055,1e-05,1.01229]
[1777624939605,57.33,77397.28,0.0,-0.99059,1e-05,1.00917]
[1777624941607,57.33,77396.67,0.0,-0.99059,1e-05,1.00853]
[1777624941829,57.33,77396.67,0.0,-0.99059,1e-05,1.00853]
[1777624941862,57.33,77396.67,0.0,-0.99059,1e-05,1.00853]
[1777624942076,57.33,77396.67,0.0,-0.99059,1e-05,1.00853]
[1777624942124,57.33,77396.02,0.0,-0.9906,1e-05,1.00785]
[1777624945647,57.33,77390.61,0.0,-0.99066,1e-05,1.0022]
[1777624946809,57.33,77388.5,0.0,-0.99068,1e-05,1.0]
[1777624948462,57.33,77389.04,0.0,-0.99068,1e-05,1.00056]
[1777624948578,57.33,77389.04,0.0,-0.99068,1e-05,1.00056]
[1777624949539,57.33,77388.82,0.0,-0.99068,1e-05,1.00033]
[1777624949576,57.33,77388.82,0.0,-0.99068,1e-05,1.00033]
[1777624949675,57.33,77388.0,0.0,-0.99069,1e-05,0.99948]
[1777624952466,57.33,77386.47,0.0,-0.99073,1e-05,0.99553]
[1777624952575,57.33,77386.47,0.0,-0.99073,1e-05,0.99553]
[1777624954710,57.33,77384.22,0.0,-0.99075,1e-05,0.9932]
[1777624959745,57.33,77381.98,0.0,-0.99078,1e-05,0.99088]
[1777624960752,57.33,77378.59,0.0,-0.99081,1e-05,0.98738]
[1777624962768,57.33,77373.07,0.0,-0.99087,1e-05,0.9817]
[1777624963628,57.33,77373.07,0.0,-0.99087,1e-05,0.9817]
[1777624963825,57.33,77373.07,0.0,-0.99087,1e-05,0.9817]
[1777624964078,57.33,77373.07,0.0,-0.99087,1e-05,0.9817]
[1777624964326,57.33,77373.07,0.0,-0.99087,1e-05,0.9817]
[1777624964178,57.33,77372.95,0.0,-0.99087,1e-05,0.98158]
[1777624965789,57.33,77370.33,0.0,-0.9909,1e-05,0.9789]
[1777624967803,57.33,77368.34,0.0,-0.99092,1e-05,0.97686]
[1777624970069,57.33,77368.73,0.0,-0.99092,1e-05,0.97726]
[1777624970076,57.33,77368.73,0.0,-0.99092,1e-05,0.97726]
[1777624972838,57.33,77371.83,0.0,-0.99088,1e-05,0.98043]
[1777624973845,57.33,77375.04,0.0,-0.99085,1e-05,0.98373]
[1777624977228,57.33,77375.32,0.0,-0.99085,1e-05,0.98401]
[1777624977333,57.33,77375.32,0.0,-0.99085,1e-05,0.98401]
[1777624977397,57.33,77372.34,0.0,-0.99088,1e-05,0.98095]
[1777624978618,57.33,77370.68,0.0,-0.9909,1e-05,0.97925]
[1777624978827,57.33,77370.68,0.0,-0.9909,1e-05,0.97925]
[1777624978880,57.33,77370.56,0.0,-0.9909,1e-05,0.97913]
[1777624983915,57.33,77369.87,0.0,-0.99091,1e-05,0.97843]
[1777624988453,57.33,77369.64,0.0,-0.99091,1e-05,0.97819]
[1777624988582,57.33,77369.64,0.0,-0.99091,1e-05,0.97819]
[1777624988950,57.33,77364.94,0.0,-0.99096,1e-05,0.97339]
[1777624992369,57.33,77363.81,0.0,-0.99097,1e-05,0.97224]
[1777624992577,57.33,77364.41,0.0,-0.99096,1e-05,0.97285]
[1777624992978,57.33,77361.33,0.0,-0.991,1e-05,0.96972]
[1777624995685,57.33,77359.65,0.0,-0.99101,1e-05,0.96801]
[1777624995825,57.33,77359.65,0.0,-0.99101,1e-05,0.96801]
[1777625002422,57.33,77360.9,0.0,-0.991,1e-05,0.96928]
[1777625002576,57.33,77362.61,0.0,-0.99098,1e-05,0.97102]
[1777625003116,57.33,77362.61,0.0,-0.99098,1e-05,0.97102]
[1777625003325,57.33,77362.61,0.0,-0.99098,1e-05,0.97102]
[1777625003390,57.33,77361.97,0.0,-0.99099,1e-05,0.97037]
[1777625004055,57.33,77359.17,0.0,-0.99102,1e-05,0.96753]
[1777625006068,57.33,77357.04,0.0,-0.99104,1e-05,0.96537]
[1777625011250,57.33,77356.58,0.0,-0.99105,1e-05,0.9649]
[1777625011326,57.33,77356.58,0.0,-0.99105,1e-05,0.9649]
[1777625011333,57.33,77356.97,0.0,-0.99106,1e-05,0.96299]
[1777625016418,57.33,77357.89,0.0,-0.99105,1e-05,0.96392]
[1777625017148,57.33,77353.34,0.0,-0.9911,1e-05,0.95933]
[1777625018451,57.33,77353.34,0.0,-0.9911,1e-05,0.95933]
[1777625018574,57.33,77352.7,0.0,-0.99111,1e-05,0.95869]
[1777625019117,57.33,77352.7,0.0,-0.99111,1e-05,0.95869]
[1777625019325,57.33,77352.7,0.0,-0.99111,1e-05,0.95869]
[1777625019405,57.33,77353.55,0.0,-0.9911,1e-05,0.95954]
[1777625022579,57.33,77352.92,0.0,-0.99111,1e-05,0.95891]
[1777625022829,57.33,77352.92,0.0,-0.99111,1e-05,0.95891]
[1777625027217,57.33,77355.27,0.0,-0.99108,1e-05,0.96128]
[1777625029144,57.33,77357.14,0.0,-0.99106,1e-05,0.96317]
[1777625029331,57.33,77357.14,0.0,-0.99106,1e-05,0.96317]
[1777625030058,57.33,77357.39,0.0,-0.99106,1e-05,0.96342]
[1777625030080,57.33,77357.39,0.0,-0.99106,1e-05,0.96342]
[1777625030238,57.33,77356.03,0.0,-0.99107,1e-05,0.96204]
[1777625040308,57.33,77354.53,0.0,-0.99109,1e-05,0.96053]
[1777625041428,57.33,77354.53,0.0,-0.99109,1e-05,0.96053]
[1777625041576,57.33,77353.74,0.0,-0.9911,1e-05,0.95974]
[1777625047359,57.33,77352.76,0.0,-0.99111,1e-05,0.95875]
[1777625051393,57.33,77352.17,0.0,-0.99111,1e-05,0.95815]
[1777625051576,57.33,77352.17,0.0,-0.99111,1e-05,0.95815]
[1777625052392,57.33,77348.3,0.0,-0.99116,1e-05,0.95427]
[1777625052601,57.33,77348.3,0.0,-0.99116,1e-05,0.95427]
[1777625052826,57.33,77348.3,0.0,-0.99116,1e-05,0.95427]
[1777625053399,57.33,77347.69,0.0,-0.99116,1e-05,0.95366]
[1777625058577,57.33,77346.98,0.0,-0.99117,1e-05,0.95294]
[1777625059441,57.33,77349.0,0.0,-0.99115,1e-05,0.95497]
[1777625060361,57.33,77349.0,0.0,-0.99115,1e-05,0.95497]
[1777625060448,57.33,77352.02,0.0,-0.99112,1e-05,0.958]
[1777625060577,57.33,77352.02,0.0,-0.99112,1e-05,0.958]
[1777625066916,57.33,77351.64,0.0,-0.99112,1e-05,0.95762]
[1777625067075,57.33,77351.64,0.0,-0.99112,1e-05,0.95762]
[1777625067176,57.33,77351.64,0.0,-0.99112,1e-05,0.95762]
[1777625071994,57.33,77351.5,0.0,-0.99112,1e-05,0.95748]
[1777625072079,57.33,77351.5,0.0,-0.99112,1e-05,0.95748]
[1777625079208,57.33,77351.33,0.0,-0.99114,1e-05,0.95502]
[1777625079325,57.33,77351.33,0.0,-0.99114,1e-05,0.95502]
[1777625080431,57.33,77351.13,0.0,-0.99115,1e-05,0.95482]
[1777625080576,57.33,77349.97,0.0,-0.99116,1e-05,0.95365]
[1777625080588,57.33,77348.5,0.0,-0.99117,1e-05,0.95218]
[1777625082232,57.33,77346.11,0.0,-0.9912,1e-05,0.94979]
[1777625087637,57.33,77346.86,0.0,-0.99119,1e-05,0.95054]
[1777625089780,57.33,77347.91,0.0,-0.99118,1e-05,0.95159]
[1777625089826,57.33,77347.91,0.0,-0.99118,1e-05,0.95159]
[1777625089881,57.33,77349.83,0.0,-0.99116,1e-05,0.95351]
[1777625090647,57.33,77349.83,0.0,-0.99116,1e-05,0.95351]
[1777625090828,57.33,77349.83,0.0,-0.99116,1e-05,0.95351]
[1777625090859,57.33,77349.67,0.0,-0.99116,1e-05,0.95335]
[1777625093005,57.33,77349.51,0.0,-0.99116,1e-05,0.95319]
[1777625093078,57.33,77349.51,0.0,-0.99116,1e-05,0.95319]
[1777625097404,57.33,77350.72,0.0,-0.99115,1e-05,0.95441]
[1777625097427,57.33,77351.08,0.0,-0.99115,1e-05,0.95477]
[1777625097576,57.33,77351.08,0.0,-0.99115,1e-05,0.95477]
[1777625099605,57.33,77351.56,0.0,-0.99114,1e-05,0.95525]
[1777625099826,57.33,77351.56,0.0,-0.99114,1e-05,0.95525]
[1777625099839,57.33,77356.63,0.0,-0.99109,1e-05,0.96035]
[1777625102743,57.33,77354.71,0.0,-0.99111,1e-05,0.95841]
[1777625106248,57.33,77354.45,0.0,-0.99111,1e-05,0.95815]
[1777625106324,57.33,77354.45,0.0,-0.99111,1e-05,0.95815]
[1777625106985,57.33,77354.45,0.0,-0.99111,1e-05,0.95815]
[1777625107080,57.33,77354.45,0.0,-0.99111,1e-05,0.95815]
[1777625107180,57.33,77354.33,0.0,-0.99111,1e-05,0.95803]
[1777625111559,57.33,77353.19,0.0,-0.99112,1e-05,0.95689]
[1777625111584,57.33,77353.19,0.0,-0.99112,1e-05,0.95689]
[1777625116841,57.33,77352.54,0.0,-0.99113,1e-05,0.95623]
[1777625120475,57.33,77352.57,0.0,-0.99113,1e-05,0.95626]
[1777625120489,57.33,77352.56,0.0,-0.99113,1e-05,0.95625]
[1777625120574,57.33,77352.56,0.0,-0.99113,1e-05,0.95625]
[1777625125325,57.33,77352.21,0.0,-0.99113,1e-05,0.9559]
[1777625125581,57.33,77352.21,0.0,-0.99113,1e-05,0.9559]
[1777625128925,57.33,77349.96,0.0,-0.99116,1e-05,0.95364]
[1777625130546,57.33,77349.96,0.0,-0.99116,1e-05,0.95364]
[1777625130576,57.33,77349.68,0.0,-0.99116,1e-05,0.95336]
[1777625130938,57.33,77348.33,0.0,-0.99118,1e-05,0.95201]
[1777625133712,57.33,77348.25,0.0,-0.9912,1e-05,0.94964]
[1777625133832,57.33,77348.25,0.0,-0.9912,1e-05,0.94964]
[1777625138995,57.33,77347.29,0.0,-0.99121,1e-05,0.94869]
[1777625140177,57.33,77347.29,0.0,-0.99121,1e-05,0.94869]
[1777625140325,57.33,77347.29,0.0,-0.99121,1e-05,0.94869]
[1777625140974,57.33,77347.13,0.0,-0.99121,1e-05,0.94853]
[1777625141077,57.33,77347.13,0.0,-0.99121,1e-05,0.94853]
[1777625141178,57.33,77347.17,0.0,-0.99121,1e-05,0.94857]
[1777625147053,57.33,77348.53,0.0,-0.99119,1e-05,0.94992]
[1777625149481,57.33,77348.53,0.0,-0.99119,1e-05,0.94992]
[1777625149575,57.33,77348.53,0.0,-0.99119,1e-05,0.94992]
[1777625150666,57.33,77348.6,0.0,-0.99119,1e-05,0.94999]
[1777625150826,57.33,77348.6,0.0,-0.99119,1e-05,0.94999]
[1777625151082,57.33,77348.57,0.0,-0.99119,1e-05,0.94996]
[1777625155110,57.33,77346.25,0.0,-0.99122,1e-05,0.94765]
[1777625157124,57.33,77344.02,0.0,-0.99124,1e-05,0.94542]
[1777625160385,57.33,77344.02,0.0,-0.99124,1e-05,0.94542]
[1777625168201,57.33,77343.5,0.0,-0.99125,1e-05,0.94491]
[1777625171724,57.33,77343.39,0.0,-0.99125,1e-05,0.9448]
[1777625171827,57.33,77343.39,0.0,-0.99125,1e-05,0.9448]
[1777625174243,57.33,77343.43,0.0,-0.99125,1e-05,0.94484]
[1777625178271,57.33,77345.6,0.0,-0.99122,1e-05,0.947]
[1777625185320,57.33,77345.35,0.0,-0.99123,1e-05,0.94675]
[1777625187334,57.33,77343.22,0.0,-0.99125,1e-05,0.94463]
[1777625188340,57.33,77341.05,0.0,-0.99127,1e-05,0.94247]
[1777625193375,57.33,77340.83,0.0,-0.99129,1e-05,0.93998]
[1777625198411,57.33,77340.5,0.0,-0.9913,1e-05,0.93966]
[1777625203450,57.33,77340.78,0.0,-0.99129,1e-05,0.93993]
[1777625208485,57.33,77341.88,0.0,-0.99128,1e-05,0.94102]
[1777625211506,57.33,77346.21,0.0,-0.99124,1e-05,0.94533]
[1777625212513,57.33,77349.73,0.0,-0.9912,1e-05,0.94884]
[1777625216541,57.33,77351.59,0.0,-0.99118,1e-05,0.9507]
[1777625221576,57.33,77351.13,0.0,-0.99119,1e-05,0.95024]
[1777625222583,57.33,77349.26,0.0,-0.99121,1e-05,0.94837]
[1777625227618,57.33,77354.34,0.0,-0.99115,1e-05,0.95345]
[1777625229631,57.33,77352.2,0.0,-0.99118,1e-05,0.95131]
[1777625234667,57.33,77350.39,0.0,-0.9912,1e-05,0.9495]
[1777625239701,57.33,77348.82,0.0,-0.99121,1e-05,0.94793]
[1777625244737,57.33,77347.2,0.0,-0.99123,1e-05,0.94631]
[1777625249772,57.33,77347.23,0.0,-0.99123,1e-05,0.94634]
[1777625254807,57.33,77346.23,0.0,-0.99126,1e-05,0.94307]
[1777625259842,57.33,77345.42,0.0,-0.99127,1e-05,0.94227]
[1777625261856,57.33,77347.59,0.0,-0.99124,1e-05,0.94442]
[1777625266891,57.33,77346.58,0.0,-0.99126,1e-05,0.94342]
[1777625268905,57.33,77344.41,0.0,-0.99128,1e-05,0.94126]
[1777625274947,57.33,77343.87,0.0,-0.99128,1e-05,0.94073]
[1777625276961,57.33,77346.1,0.0,-0.99126,1e-05,0.94294]
[1777625281995,57.33,77345.75,0.0,-0.99126,1e-05,0.94259]
[1777625287033,57.33,77346.21,0.0,-0.99126,1e-05,0.94305]
[1777625292068,57.33,77346.6,0.0,-0.99126,1e-05,0.94344]
[1777625293075,57.33,77349.19,0.0,-0.99123,1e-05,0.94602]
[1777625294081,57.33,77351.11,0.0,-0.99121,1e-05,0.94793]
[1777625297103,57.33,77348.26,0.0,-0.99124,1e-05,0.94509]
[1777625303146,57.33,77347.85,0.0,-0.99124,1e-05,0.94468]
[1777625308181,57.33,77348.83,0.0,-0.99123,1e-05,0.94566]
[1777625312209,57.33,77349.08,0.0,-0.99125,1e-05,0.94363]
[1777625317244,57.33,77349.35,0.0,-0.99125,1e-05,0.9439]
[1777625322278,57.33,77348.19,0.0,-0.99126,1e-05,0.94274]
[1777625327314,57.33,77348.4,0.0,-0.99126,1e-05,0.94295]
[1777625332349,57.33,77346.86,0.0,-0.99127,1e-05,0.94142]
[1777625337384,57.33,77347.23,0.0,-0.99127,1e-05,0.94179]
[1777625342419,57.33,77346.88,0.0,-0.99127,1e-05,0.94144]
[1777625347453,57.33,77346.5,0.0,-0.99128,1e-05,0.94107]
[1777625354503,57.33,77346.5,0.0,-0.99128,1e-05,0.94107]
[1777625359538,57.33,77345.88,0.0,-0.99128,1e-05,0.94045]
[1777625360545,57.33,77343.33,0.0,-0.99131,1e-05,0.93792]
[1777625365579,57.33,77345.51,0.0,-0.99129,1e-05,0.94008]
[1777625370614,57.33,77345.03,0.0,-0.99129,1e-05,0.93961]
[1777625372629,57.33,77345.43,0.0,-0.99131,1e-05,0.93773]
[1777625373635,57.33,77347.61,0.0,-0.99129,1e-05,0.93989]
[1777625378670,57.33,77345.86,0.0,-0.9913,1e-05,0.93816]
[1777625383705,57.33,77344.83,0.0,-0.99131,1e-05,0.93714]
[1777625388742,57.33,77344.6,0.0,-0.99132,1e-05,0.93691]
[1777625395796,57.33,77344.59,0.0,-0.99132,1e-05,0.9369]
[1777625400830,57.33,77344.82,0.0,-0.99131,1e-05,0.93713]
[1777625405865,57.33,77345.13,0.0,-0.99131,1e-05,0.93744]
[1777625410900,57.33,77346.98,0.0,-0.99129,1e-05,0.93927]
[1777625412914,57.33,77352.08,0.0,-0.99124,1e-05,0.94434]
[1777625413921,57.33,77360.53,0.0,-0.99115,1e-05,0.95278]
[1777625414928,57.33,77360.92,0.0,-0.99115,1e-05,0.95317]
[1777625419963,57.33,77361.22,0.0,-0.99114,1e-05,0.95348]
[1777625420971,57.33,77363.42,0.0,-0.99112,1e-05,0.95569]
[1777625426006,57.33,77361.48,0.0,-0.99114,1e-05,0.95374]
[1777625427013,57.33,77357.1,0.0,-0.99119,1e-05,0.94935]
[1777625429027,57.33,77352.04,0.0,-0.99124,1e-05,0.9443]
[1777625430034,57.33,77349.82,0.0,-0.99126,1e-05,0.94209]
[1777625435069,57.33,77348.98,0.0,-0.99129,1e-05,0.93898]
[1777625440104,57.33,77348.86,0.0,-0.99129,1e-05,0.93886]
[1777625445138,57.33,77347.86,0.0,-0.9913,1e-05,0.93787]
[1777625451181,57.33,77347.85,0.0,-0.9913,1e-05,0.93786]
[1777625459237,57.33,77347.34,0.0,-0.99131,1e-05,0.93735]
[1777625464272,57.33,77349.34,0.0,-0.99129,1e-05,0.93934]
[1777625467293,57.33,77346.81,0.0,-0.99131,1e-05,0.93683]
[1777625472328,57.33,77346.47,0.0,-0.99132,1e-05,0.93649]
[1777625477364,57.33,77347.16,0.0,-0.99131,1e-05,0.93718]
[1777625483406,57.33,77346.9,0.0,-0.99131,1e-05,0.93692]
[1777625488440,57.33,77346.77,0.0,-0.99131,1e-05,0.93679]
[1777625493476,57.33,77345.83,0.0,-0.99134,1e-05,0.93359]
[1777625498510,57.33,77348.04,0.0,-0.99132,1e-05,0.93578]
[1777625503546,57.33,77347.64,0.0,-0.99133,1e-05,0.93538]
[1777625508581,57.33,77348.28,0.0,-0.99132,1e-05,0.93602]
[1777625513616,57.33,77348.63,0.0,-0.99132,1e-05,0.93636]
[1777625518652,57.33,77348.87,0.0,-0.99131,1e-05,0.9366]
[1777625523687,57.33,77348.56,0.0,-0.99132,1e-05,0.93629]
[1777625529729,57.33,77349.05,0.0,-0.99131,1e-05,0.93678]
[1777625532750,57.33,77346.32,0.0,-0.99134,1e-05,0.93408]
[1777625537784,57.33,77349.46,0.0,-0.99131,1e-05,0.93718]
[1777625542820,57.33,77349.02,0.0,-0.99131,1e-05,0.93675]
[1777625547857,57.33,77348.14,0.0,-0.99132,1e-05,0.93588]
[1777625549871,57.33,77345.78,0.0,-0.99135,1e-05,0.93355]
[1777625554906,57.33,77345.67,0.0,-0.99137,1e-05,0.93117]
[1777625560948,57.33,77345.64,0.0,-0.99137,1e-05,0.93114]
[1777625566990,57.33,77345.22,0.0,-0.99137,1e-05,0.93073]
[1777625572025,57.33,77344.01,0.0,-0.99138,1e-05,0.92954]
[1777625577060,57.33,77344.63,0.0,-0.99138,1e-05,0.93015]
[1777625579074,57.33,77346.81,0.0,-0.99136,1e-05,0.9323]
[1777625584109,57.33,77346.83,0.0,-0.99135,1e-05,0.93232]
[1777625589143,57.33,77347.52,0.0,-0.99135,1e-05,0.933]
[1777625590151,57.33,77345.11,0.0,-0.99137,1e-05,0.93062]
[1777625595186,57.33,77344.97,0.0,-0.99137,1e-05,0.93048]
[1777625600221,57.33,77344.59,0.0,-0.99138,1e-05,0.93011]
[1777625605256,57.33,77344.3,0.0,-0.99138,1e-05,0.92982]
[1777625610298,57.33,77343.72,0.0,-0.99139,1e-05,0.92925]
[1777625616340,57.33,77343.89,0.0,-0.99141,1e-05,0.92716]
[1777625621375,57.33,77344.08,0.0,-0.9914,1e-05,0.92735]
[1777625626410,57.33,77344.22,0.0,-0.9914,1e-05,0.92749]
[1777625631445,57.33,77344.25,0.0,-0.9914,1e-05,0.92752]
[1777625636479,57.33,77344.5,0.0,-0.9914,1e-05,0.92776]
[1777625641517,57.33,77344.29,0.0,-0.9914,1e-05,0.92756]
[1777625646550,57.33,77344.52,0.0,-0.9914,1e-05,0.92778]
[1777625651585,57.33,77343.97,0.0,-0.9914,1e-05,0.92724]
[1777625656619,57.33,77343.93,0.0,-0.9914,1e-05,0.9272]
[1777625661655,57.33,77344.2,0.0,-0.9914,1e-05,0.92747]
[1777625666689,57.33,77343.96,0.0,-0.9914,1e-05,0.92723]
[1777625671983,57.33,77343.35,0.0,-0.99141,1e-05,0.92663]
[1777625677766,57.33,77345.21,0.0,-0.99141,1e-05,0.9262]
[1777625682802,57.33,77345.82,0.0,-0.99141,1e-05,0.9268]
[1777625687836,57.33,77345.96,0.0,-0.9914,1e-05,0.92694]
[1777625691865,57.33,77343.18,0.0,-0.99143,1e-05,0.92421]
[1777625692872,57.33,77341.25,0.0,-0.99145,1e-05,0.92232]
[1777625694886,57.33,77343.57,0.0,-0.99143,1e-05,0.92459]
[1777625695892,57.33,77341.34,0.0,-0.99145,1e-05,0.92241]
[1777625698914,57.33,77338.86,0.0,-0.99148,1e-05,0.91999]
[1777625703950,57.33,77338.69,0.0,-0.99148,1e-05,0.91982]
[1777625705964,57.33,77340.63,0.0,-0.99146,1e-05,0.92172]
[1777625710999,57.33,77341.04,0.0,-0.99145,1e-05,0.92212]
[1777625716034,57.33,77341.73,0.0,-0.99145,1e-05,0.92279]
[1777625718048,57.33,77344.07,0.0,-0.99142,1e-05,0.92508]
[1777625723083,57.33,77343.84,0.0,-0.99143,1e-05,0.92486]
[1777625728118,57.33,77344.13,0.0,-0.99142,1e-05,0.92514]
[1777625729125,57.33,77342.12,0.0,-0.99144,1e-05,0.92317]
[1777625731138,57.33,77345.3,0.0,-0.99143,1e-05,0.92404]
[1777625736175,57.33,77344.42,0.0,-0.99144,1e-05,0.92317]
[1777625741210,57.33,77343.89,0.0,-0.99145,1e-05,0.92265]
[1777625746245,57.33,77344.23,0.0,-0.99144,1e-05,0.92299]
[1777625751280,57.33,77343.94,0.0,-0.99145,1e-05,0.9227]
[1777625756316,57.33,77344.06,0.0,-0.99144,1e-05,0.92282]
[1777625761351,57.33,77343.48,0.0,-0.99145,1e-05,0.92225]
[1777625766385,57.33,77343.8,0.0,-0.99145,1e-05,0.92257]
[1777625771421,57.33,77343.42,0.0,-0.99145,1e-05,0.92219]
[1777625777463,57.33,77343.22,0.0,-0.99145,1e-05,0.922]
[1777625782498,57.33,77343.65,0.0,-0.99145,1e-05,0.92242]
[1777625785519,57.33,77346.15,0.0,-0.99142,1e-05,0.92487]
[1777625790554,57.33,77346.13,0.0,-0.99142,1e-05,0.92485]
[1777625795590,57.33,77347.15,0.0,-0.99143,1e-05,0.92359]
[1777625800625,57.33,77345.93,0.0,-0.99145,1e-05,0.9224]
[1777625805660,57.33,77346.53,0.0,-0.99144,1e-05,0.92299]
[1777625810695,57.33,77346.05,0.0,-0.99144,1e-05,0.92252]
[1777625815730,57.33,77346.74,0.0,-0.99144,1e-05,0.92319]
[1777625818751,57.33,77343.78,0.0,-0.99147,1e-05,0.9203]
[1777625823786,57.33,77342.41,0.0,-0.99148,1e-05,0.91896]
[1777625829828,57.33,77342.48,0.0,-0.99148,1e-05,0.91903]
[1777625836877,57.33,77342.69,0.0,-0.99148,1e-05,0.91923]
[1777625841912,57.33,77342.83,0.0,-0.99148,1e-05,0.91937]
[1777625846947,57.33,77342.88,0.0,-0.99148,1e-05,0.91942]
[1777625851984,57.33,77343.22,0.0,-0.99149,1e-05,0.9175]
[1777625859033,57.33,77343.57,0.0,-0.99149,1e-05,0.91784]
[1777625864068,57.33,77343.71,0.0,-0.99149,1e-05,0.91798]
[1777625869103,57.33,77344.15,0.0,-0.99148,1e-05,0.91841]
[1777625874138,57.33,77344.24,0.0,-0.99148,1e-05,0.9185]
[1777625879173,57.33,77344.2,0.0,-0.99148,1e-05,0.91846]
[1777625885215,57.33,77344.21,0.0,-0.99148,1e-05,0.91847]
[1777625890249,57.33,77345.94,0.0,-0.99147,1e-05,0.92016]
[1777625897299,57.33,77346.84,0.0,-0.99146,1e-05,0.92104]
[1777625902333,57.33,77346.13,0.0,-0.99146,1e-05,0.92034]
[1777625905355,57.33,77357.89,0.0,-0.99134,1e-05,0.93189]
[1777625906362,57.33,77363.26,0.0,-0.99129,1e-05,0.93721]
[1777625907369,57.33,77365.91,0.0,-0.99126,1e-05,0.93984]
[1777625912404,57.33,77365.01,0.0,-0.99129,1e-05,0.93666]
[1777625917439,57.33,77365.12,0.0,-0.99129,1e-05,0.93677]
[1777625922473,57.33,77366.86,0.0,-0.99127,1e-05,0.9385]
[1777625927509,57.33,77367.4,0.0,-0.99126,1e-05,0.93904]
[1777625928516,57.33,77360.31,0.0,-0.99134,1e-05,0.93201]
[1777625929523,57.33,77357.43,0.0,-0.99137,1e-05,0.92917]
[1777625934558,57.33,77357.69,0.0,-0.99137,1e-05,0.92943]
[1777625939594,57.33,77355.98,0.0,-0.99138,1e-05,0.92774]
[1777625941609,57.33,77358.52,0.0,-0.99136,1e-05,0.93025]
[1777625943623,57.33,77360.46,0.0,-0.99134,1e-05,0.93216]
[1777625948660,57.33,77361.24,0.0,-0.99133,1e-05,0.93293]
[1777625951681,57.33,77358.85,0.0,-0.99135,1e-05,0.93057]
[1777625956715,57.33,77358.2,0.0,-0.99136,1e-05,0.92993]
[1777625961751,57.33,77359.3,0.0,-0.99135,1e-05,0.93102]
[1777625968800,57.33,77359.26,0.0,-0.99135,1e-05,0.93098]
[1777625973834,57.33,77358.61,0.0,-0.99138,1e-05,0.92807]
[1777625978871,57.33,77357.78,0.0,-0.99138,1e-05,0.92725]
[1777625983909,57.33,77357.68,0.0,-0.99139,1e-05,0.92715]
[1777625987936,57.33,77359.82,0.0,-0.99136,1e-05,0.92926]
[1777625992972,57.33,77357.43,0.0,-0.99139,1e-05,0.92691]
[1777625998006,57.33,77357.49,0.0,-0.99139,1e-05,0.92696]
[1777626001032,57.33,77361.19,0.0,-0.99135,1e-05,0.93061]
[1777626005839,57.33,77360.71,0.0,-0.99135,1e-05,0.93014]
[1777626011101,57.33,77366.19,0.0,-0.9913,1e-05,0.93555]
[1777626011594,57.33,77366.19,0.0,-0.9913,1e-05,0.93555]
[1777626017144,57.33,77368.12,0.0,-0.99128,1e-05,0.93747]
[1777626021172,57.33,77366.3,0.0,-0.9913,1e-05,0.93566]
[1777626021582,57.33,77366.3,0.0,-0.9913,1e-05,0.93566]
[1777626028222,57.33,77365.65,0.0,-0.9913,1e-05,0.93502]
[1777626030376,57.33,77365.61,0.0,-0.9913,1e-05,0.93498]
[1777626030424,57.33,77365.5,0.0,-0.99131,1e-05,0.93487]
[1777626030582,57.33,77365.5,0.0,-0.99131,1e-05,0.93487]
[1777626031246,57.33,77365.5,0.0,-0.99131,1e-05,0.93487]
[1777626031327,57.33,77365.5,0.0,-0.99131,1e-05,0.93487]
[1777626031345,57.33,77366.39,0.0,-0.99132,1e-05,0.93347]
[1777626037287,57.33,77365.78,0.0,-0.99132,1e-05,0.93287]
[1777626042322,57.33,77365.66,0.0,-0.99132,1e-05,0.93275]
[1777626043071,57.33,77365.66,0.0,-0.99132,1e-05,0.93275]
[1777626043327,57.33,77365.66,0.0,-0.99132,1e-05,0.93275]
[1777626043502,57.33,77365.66,0.0,-0.99132,1e-05,0.93275]
[1777626043329,57.33,77364.78,0.0,-0.99133,1e-05,0.93188]
[1777626043579,57.33,77364.78,0.0,-0.99133,1e-05,0.93188]
[1777626049370,57.33,77364.31,0.0,-0.99134,1e-05,0.93142]
[1777626055412,57.33,77366.37,0.0,-0.99132,1e-05,0.93345]
[1777626056453,57.33,77366.37,0.0,-0.99132,1e-05,0.93345]
[1777626056462,57.33,77366.29,0.0,-0.99132,1e-05,0.93337]
[1777626056578,57.33,77366.29,0.0,-0.99132,1e-05,0.93337]
[1777626057008,57.33,77366.29,0.0,-0.99132,1e-05,0.93337]
[1777626057079,57.33,77366.29,0.0,-0.99132,1e-05,0.93337]
[1777626062463,57.33,77366.51,0.0,-0.99132,1e-05,0.93359]
[1777626065011,57.33,77366.28,0.0,-0.99132,1e-05,0.93336]
[1777626065076,57.33,77366.28,0.0,-0.99132,1e-05,0.93336]
[1777626065535,57.33,77366.28,0.0,-0.99132,1e-05,0.93336]
[1777626065484,57.33,77366.85,0.0,-0.99131,1e-05,0.93393]
[1777626065577,57.33,77366.85,0.0,-0.99131,1e-05,0.93393]
[1777626071526,57.33,77368.05,0.0,-0.9913,1e-05,0.93512]
[1777626071894,57.33,77368.05,0.0,-0.9913,1e-05,0.93512]
[1777626072076,57.33,77368.05,0.0,-0.9913,1e-05,0.93512]
[1777626072535,57.33,77368.05,0.0,-0.9913,1e-05,0.93512]
[1777626072533,57.33,77367.84,0.0,-0.9913,1e-05,0.93491]
[1777626072576,57.33,77367.84,0.0,-0.9913,1e-05,0.93491]
[1777626077567,57.33,77364.99,0.0,-0.99133,1e-05,0.93209]
[1777626078714,57.33,77364.99,0.0,-0.99133,1e-05,0.93209]
[1777626078828,57.33,77364.99,0.0,-0.99133,1e-05,0.93209]
[1777626079259,57.33,77364.99,0.0,-0.99133,1e-05,0.93209]
[1777626079331,57.33,77364.99,0.0,-0.99133,1e-05,0.93209]
[1777626079355,57.33,77364.79,0.0,-0.99133,1e-05,0.93189]
[1777626081596,57.33,77362.87,0.0,-0.99135,1e-05,0.93]
[1777626086827,57.33,77363.7,0.0,-0.99134,1e-05,0.93082]
[1777626088704,57.33,77364.01,0.0,-0.99134,1e-05,0.93112]
[1777626088826,57.33,77364.01,0.0,-0.99134,1e-05,0.93112]
[1777626089445,57.33,77364.01,0.0,-0.99134,1e-05,0.93112]
[1777626089529,57.33,77363.45,0.0,-0.99135,1e-05,0.93057]
[1777626089585,57.33,77363.45,0.0,-0.99135,1e-05,0.93057]
[1777626095694,57.33,77364.67,0.0,-0.99135,1e-05,0.9295]
[1777626098479,57.33,77365.03,0.0,-0.99135,1e-05,0.92986]
[1777626098528,57.33,77365.27,0.0,-0.99135,1e-05,0.93009]
[1777626098577,57.33,77365.27,0.0,-0.99135,1e-05,0.93009]
[1777626098909,57.33,77365.27,0.0,-0.99135,1e-05,0.93009]
[1777626099080,57.33,77365.27,0.0,-0.99135,1e-05,0.93009]
[1777626099177,57.33,77365.15,0.0,-0.99135,1e-05,0.92997]
[1777626105764,57.33,77367.43,0.0,-0.99133,1e-05,0.93223]
[1777626106771,57.33,77370.61,0.0,-0.99129,1e-05,0.93537]
[1777626108390,57.33,77370.61,0.0,-0.99129,1e-05,0.93537]
[1777626108575,57.33,77370.61,0.0,-0.99129,1e-05,0.93537]
[1777626108431,57.33,77375.77,0.0,-0.99124,1e-05,0.9405]
[1777626109268,57.33,77375.77,0.0,-0.99124,1e-05,0.9405]
[1777626109325,57.33,77375.77,0.0,-0.99124,1e-05,0.9405]
[1777626109425,57.33,77376.18,0.0,-0.99124,1e-05,0.94091]
[1777626110799,57.33,77374.41,0.0,-0.99125,1e-05,0.93915]
[1777626112814,57.33,77372.02,0.0,-0.99128,1e-05,0.93677]
[1777626113821,57.33,77361.04,0.0,-0.99139,1e-05,0.92593]
[1777626114640,57.33,77361.04,0.0,-0.99139,1e-05,0.92593]
[1777626114826,57.33,77361.04,0.0,-0.99139,1e-05,0.92593]
[1777626114827,57.33,77353.08,0.0,-0.99147,1e-05,0.91813]
[1777626115835,57.33,77348.23,0.0,-0.99152,1e-05,0.9134]
[1777626117150,57.33,77348.23,0.0,-0.99152,1e-05,0.9134]
[1777626117326,57.33,77348.23,0.0,-0.99152,1e-05,0.9134]
[1777626117401,57.33,77348.05,0.0,-0.99153,1e-05,0.91323]
[1777626118856,57.33,77344.2,0.0,-0.99156,1e-05,0.90949]
[1777626122692,57.33,77344.2,0.0,-0.99156,1e-05,0.90949]
[1777626122827,57.33,77344.2,0.0,-0.99156,1e-05,0.90949]
[1777626126809,57.33,77343.53,0.0,-0.99157,1e-05,0.90884]
[1777626126825,57.33,77343.53,0.0,-0.99157,1e-05,0.90884]
[1777626127585,57.33,77343.53,0.0,-0.99157,1e-05,0.90884]
[1777626126912,57.33,77343.54,0.0,-0.99157,1e-05,0.90885]
[1777626127827,57.33,77343.54,0.0,-0.99157,1e-05,0.90885]
[1777626133252,57.33,77344.67,0.0,-0.99156,1e-05,0.90994]
[1777626133325,57.33,77344.67,0.0,-0.99156,1e-05,0.90994]
[1777626133410,57.33,77344.01,0.0,-0.99157,1e-05,0.9093]
[1777626133781,57.33,77344.01,0.0,-0.99157,1e-05,0.9093]
[1777626133826,57.33,77344.01,0.0,-0.99157,1e-05,0.9093]
[1777626140711,57.33,77345.1,0.0,-0.99156,1e-05,0.91036]
[1777626140825,57.33,77345.1,0.0,-0.99156,1e-05,0.91036]
[1777626146510,57.33,77344.86,0.0,-0.99156,1e-05,0.91013]
[1777626146576,57.33,77344.86,0.0,-0.99156,1e-05,0.91013]
[1777626146611,57.33,77345.47,0.0,-0.99155,1e-05,0.91072]
[1777626147869,57.33,77345.11,0.0,-0.99155,1e-05,0.91037]
[1777626148074,57.33,77345.11,0.0,-0.99155,1e-05,0.91037]
[1777626152594,57.33,77344.79,0.0,-0.99158,1e-05,0.90782]
[1777626152629,57.33,77342.41,0.0,-0.9916,1e-05,0.90552]
[1777626152826,57.33,77342.41,0.0,-0.9916,1e-05,0.90552]
[1777626154068,57.33,77342.44,0.0,-0.9916,1e-05,0.90555]
[1777626154078,57.33,77342.44,0.0,-0.9916,1e-05,0.90555]
[1777626154133,57.33,77341.32,0.0,-0.99161,1e-05,0.90447]
[1777626156703,57.33,77341.26,0.0,-0.99161,1e-05,0.90441]
[1777626156826,57.33,77341.26,0.0,-0.99161,1e-05,0.90441]
[1777626166218,57.33,77340.38,0.0,-0.99162,1e-05,0.90356]
[1777626166708,57.33,77340.38,0.0,-0.99162,1e-05,0.90356]
[1777626166825,57.33,77340.38,0.0,-0.99162,1e-05,0.90356]
[1777626167224,57.33,77340.62,0.0,-0.99162,1e-05,0.9038]
[1777626168479,57.33,77340.62,0.0,-0.99162,1e-05,0.9038]
[1777626168578,57.33,77340.62,0.0,-0.99162,1e-05,0.9038]
[1777626173267,57.33,77338.92,0.0,-0.99164,1e-05,0.90216]
[1777626173884,57.33,77338.92,0.0,-0.99164,1e-05,0.90216]
[1777626174074,57.33,77338.92,0.0,-0.99164,1e-05,0.90216]
[1777626174273,57.33,77339.46,0.0,-0.99163,1e-05,0.90268]
[1777626174704,57.33,77339.46,0.0,-0.99163,1e-05,0.90268]
[1777626174829,57.33,77339.46,0.0,-0.99163,1e-05,0.90268]
[1777626180316,57.33,77339.06,0.0,-0.99164,1e-05,0.90229]
[1777626181147,57.33,77339.06,0.0,-0.99164,1e-05,0.90229]
[1777626181325,57.33,77339.06,0.0,-0.99164,1e-05,0.90229]
[1777626181422,57.33,77339.57,0.0,-0.99163,1e-05,0.90278]
[1777626182409,57.33,77339.57,0.0,-0.99163,1e-05,0.90278]
[1777626182575,57.33,77339.57,0.0,-0.99163,1e-05,0.90278]
[1777626186358,57.33,77329.75,0.0,-0.99173,1e-05,0.89336]
[1777626187364,57.33,77317.26,0.0,-0.99185,1e-05,0.8815]
[1777626188538,57.33,77317.26,0.0,-0.99185,1e-05,0.8815]
[1777626188614,57.33,77317.66,0.0,-0.99185,1e-05,0.88188]
[1777626189379,57.33,77315.3,0.0,-0.99187,1e-05,0.87965]
[1777626190031,57.33,77315.3,0.0,-0.99187,1e-05,0.87965]
[1777626190386,57.33,77315.15,0.0,-0.99187,1e-05,0.87951]
[1777626191113,57.33,77315.15,0.0,-0.99187,1e-05,0.87951]
[1777626191327,57.33,77315.15,0.0,-0.99187,1e-05,0.87951]
[1777626195601,57.33,77313.94,0.0,-0.99189,1e-05,0.87837]
[1777626195825,57.33,77313.45,0.0,-0.99189,1e-05,0.87791]
[1777626197435,57.33,77301.75,0.0,-0.992,1e-05,0.86695]
[1777626198442,57.33,77299.28,0.0,-0.99203,1e-05,0.86465]
[1777626199272,57.33,77299.28,0.0,-0.99203,1e-05,0.86465]
[1777626199324,57.33,77299.28,0.0,-0.99203,1e-05,0.86465]
[1777626199449,57.33,77300.06,0.0,-0.99202,1e-05,0.86537]
[1777626201660,57.33,77299.72,0.0,-0.99202,1e-05,0.86506]
[1777626201825,57.33,77300.07,0.0,-0.99202,1e-05,0.86538]
[1777626202470,57.33,77298.72,0.0,-0.99203,1e-05,0.86413]
[1777626207505,57.33,77299.09,0.0,-0.99203,1e-05,0.86447]
[1777626207994,57.33,77299.09,0.0,-0.99203,1e-05,0.86447]
[1777626208075,57.33,77299.09,0.0,-0.99203,1e-05,0.86447]
[1777626208512,57.33,77299.1,0.0,-0.99203,1e-05,0.86448]
[1777626209519,57.33,77297.15,0.0,-0.99205,1e-05,0.86267]
[1777626209844,57.33,77297.15,0.0,-0.99205,1e-05,0.86267]
[1777626210078,57.33,77297.15,0.0,-0.99205,1e-05,0.86267]
[1777626214553,57.33,77295.0,0.0,-0.99209,1e-05,0.85852]
[1777626215010,57.33,77295.0,0.0,-0.99209,1e-05,0.85852]
[1777626215075,57.33,77295.0,0.0,-0.99209,1e-05,0.85852]
[1777626215560,57.33,77294.18,0.0,-0.9921,1e-05,0.85776]
[1777626216430,57.33,77294.18,0.0,-0.9921,1e-05,0.85776]
[1777626216575,57.33,77294.18,0.0,-0.9921,1e-05,0.85776]
[1777626222609,57.33,77294.88,0.0,-0.99209,1e-05,0.85841]
[1777626226638,57.33,77297.15,0.0,-0.99207,1e-05,0.86051]
[1777626227932,57.33,77296.84,0.0,-0.99207,1e-05,0.86023]
[1777626228074,57.33,77296.84,0.0,-0.99207,1e-05,0.86023]
[1777626228651,57.33,77297.2,0.0,-0.99207,1e-05,0.86056]
[1777626229585,57.33,77297.2,0.0,-0.99207,1e-05,0.86056]
[1777626229826,57.33,77297.32,0.0,-0.99207,1e-05,0.86067]
[1777626232680,57.33,77295.6,0.0,-0.99208,1e-05,0.85908]
[1777626233686,57.33,77287.03,0.0,-0.99216,1e-05,0.85118]
[1777626234693,57.33,77286.07,0.0,-0.99217,1e-05,0.8503]
[1777626236404,57.33,77285.77,0.0,-0.99218,1e-05,0.85002]
[1777626236574,57.33,77285.77,0.0,-0.99218,1e-05,0.85002]
[1777626239534,57.33,77285.77,0.0,-0.99218,1e-05,0.85002]
[1777626239616,57.33,77283.65,0.0,-0.9922,1e-05,0.84808]
[1777626239729,57.33,77276.82,0.0,-0.99226,1e-05,0.84184]
[1777626240735,57.33,77274.18,0.0,-0.99228,1e-05,0.83945]
[1777626243757,57.33,77276.38,0.0,-0.99226,1e-05,0.84144]
[1777626245213,57.33,77276.38,0.0,-0.99226,1e-05,0.84144]
[1777626245324,57.33,77276.38,0.0,-0.99226,1e-05,0.84144]
[1777626248792,57.33,77279.31,0.0,-0.99224,1e-05,0.84411]
[1777626251432,57.33,77278.56,0.0,-0.99224,1e-05,0.84343]
[1777626251575,57.33,77278.56,0.0,-0.99224,1e-05,0.84343]
[1777626253575,57.33,77278.2,0.0,-0.99225,1e-05,0.8431]
[1777626253675,57.33,77278.43,0.0,-0.99225,1e-05,0.84331]
[1777626253827,57.33,77278.43,0.0,-0.99225,1e-05,0.84331]
[1777626259869,57.33,77277.98,0.0,-0.99225,1e-05,0.8429]
[1777626264526,57.33,77277.88,0.0,-0.99225,1e-05,0.84281]
[1777626264575,57.33,77277.88,0.0,-0.99225,1e-05,0.84281]
[1777626268931,57.33,77280.02,0.0,-0.99223,1e-05,0.84476]
[1777626269939,57.33,77285.09,0.0,-0.99218,1e-05,0.8494]
[1777626272519,57.33,77285.98,0.0,-0.99217,1e-05,0.85021]
[1777626272574,57.33,77285.98,0.0,-0.99217,1e-05,0.85021]
[1777626272676,57.33,77287.66,0.0,-0.99218,1e-05,0.84962]
[1777626272959,57.33,77291.27,0.0,-0.99214,1e-05,0.85294]
[1777626275483,57.33,77292.12,0.0,-0.99213,1e-05,0.85372]
[1777626275575,57.33,77292.12,0.0,-0.99213,1e-05,0.85372]
[1777626275584,57.33,77292.58,0.0,-0.99213,1e-05,0.85414]
[1777626280627,57.33,77291.4,0.0,-0.99214,1e-05,0.85306]
[1777626280824,57.33,77290.26,0.0,-0.99215,1e-05,0.85201]
[1777626283032,57.33,77298.48,0.0,-0.99207,1e-05,0.85959]
[1777626284039,57.33,77301.91,0.0,-0.99204,1e-05,0.86277]
[1777626285446,57.33,77301.91,0.0,-0.99204,1e-05,0.86277]
[1777626285575,57.33,77301.91,0.0,-0.99204,1e-05,0.86277]
[1777626285597,57.33,77301.74,0.0,-0.99204,1e-05,0.86261]
[1777626287514,57.33,77302.86,0.0,-0.99203,1e-05,0.86365]
[1777626287573,57.33,77302.86,0.0,-0.99203,1e-05,0.86365]
[1777626287659,57.33,77302.45,0.0,-0.99204,1e-05,0.86327]
[1777626293103,57.33,77303.28,0.0,-0.99203,1e-05,0.86404]
[1777626298682,57.33,77302.82,0.0,-0.99203,1e-05,0.86362]
[1777626298825,57.33,77301.44,0.0,-0.99205,1e-05,0.86233]
[1777626304183,57.33,77300.54,0.0,-0.99205,1e-05,0.8615]
[1777626306274,57.33,77300.17,0.0,-0.99206,1e-05,0.86116]
[1777626306325,57.33,77300.17,0.0,-0.99206,1e-05,0.86116]
[1777626306657,57.33,77300.17,0.0,-0.99206,1e-05,0.86116]
[1777626306758,57.33,77299.91,0.0,-0.99206,1e-05,0.86092]
[1777626306826,57.33,77299.91,0.0,-0.99206,1e-05,0.86092]
[1777626316270,57.33,77299.68,0.0,-0.99206,1e-05,0.8607]
[1777626319635,57.33,77299.68,0.0,-0.99206,1e-05,0.8607]
[1777626319826,57.33,77299.68,0.0,-0.99206,1e-05,0.8607]
[1777626326341,57.33,77301.87,0.0,-0.99204,1e-05,0.86273]
[1777626333390,57.33,77299.88,0.0,-0.99208,1e-05,0.85873]
[1777626334397,57.33,77303.41,0.0,-0.99205,1e-05,0.862]
[1777626335404,57.33,77306.51,0.0,-0.99202,1e-05,0.86489]
[1777626336200,57.33,77306.51,0.0,-0.99202,1e-05,0.86489]
[1777626336326,57.33,77306.51,0.0,-0.99202,1e-05,0.86489]
[1777626338766,57.33,77306.07,0.0,-0.99202,1e-05,0.86448]
[1777626338826,57.33,77305.91,0.0,-0.99202,1e-05,0.86433]
[1777626339432,57.33,77305.8,0.0,-0.99202,1e-05,0.86423]
[1777626343460,57.33,77308.62,0.0,-0.992,1e-05,0.86685]
[1777626344467,57.33,77311.56,0.0,-0.99197,1e-05,0.8696]
[1777626345474,57.33,77314.04,0.0,-0.99194,1e-05,0.87192]
[1777626346481,57.33,77316.83,0.0,-0.99192,1e-05,0.87454]
[1777626348357,57.33,77317.92,0.0,-0.9919,1e-05,0.87556]
[1777626348576,57.33,77317.92,0.0,-0.9919,1e-05,0.87556]
[1777626351516,57.33,77320.99,0.0,-0.99187,1e-05,0.87845]
[1777626353426,57.33,77321.26,0.0,-0.99187,1e-05,0.87871]
[1777626353576,57.33,77321.26,0.0,-0.99187,1e-05,0.87871]
[1777626354030,57.33,77321.08,0.0,-0.99187,1e-05,0.87854]
[1777626354074,57.33,77321.08,0.0,-0.99187,1e-05,0.87854]
[1777626354537,57.33,77321.14,0.0,-0.99187,1e-05,0.87859]
[1777626357558,57.33,77323.86,0.0,-0.99185,1e-05,0.88116]
[1777626360387,57.33,77324.03,0.0,-0.99185,1e-05,0.88132]
[1777626360580,57.33,77324.03,0.0,-0.99185,1e-05,0.88132]
[1777626366622,57.33,77324.58,0.0,-0.99184,1e-05,0.88184]
[1777626367629,57.33,77322.49,0.0,-0.99186,1e-05,0.87987]
[1777626369615,57.33,77321.09,0.0,-0.99187,1e-05,0.87855]
[1777626369826,57.33,77321.09,0.0,-0.99187,1e-05,0.87855]
[1777626373013,57.33,77320.84,0.0,-0.99188,1e-05,0.87831]
[1777626373076,57.33,77320.84,0.0,-0.99188,1e-05,0.87831]
[1777626373671,57.33,77320.35,0.0,-0.99188,1e-05,0.87785]
[1777626378706,57.33,77320.5,0.0,-0.99188,1e-05,0.87799]
[1777626382648,57.33,77320.92,0.0,-0.99188,1e-05,0.87839]
[1777626382827,57.33,77320.92,0.0,-0.99188,1e-05,0.87839]
[1777626387443,57.33,77319.4,0.0,-0.99189,1e-05,0.87695]
[1777626387575,57.33,77319.4,0.0,-0.99189,1e-05,0.87695]
[1777626387769,57.33,77319.7,0.0,-0.99189,1e-05,0.87724]
[1777626388524,57.33,77319.7,0.0,-0.99189,1e-05,0.87724]
[1777626388575,57.33,77319.7,0.0,-0.99189,1e-05,0.87724]
[1777626391797,57.33,77320.18,0.0,-0.9919,1e-05,0.8755]
[1777626396833,57.33,77321.24,0.0,-0.99189,1e-05,0.8765]
[1777626397872,57.33,77321.24,0.0,-0.99189,1e-05,0.8765]
[1777626398080,57.33,77321.46,0.0,-0.99189,1e-05,0.87671]
[1777626398354,57.33,77321.46,0.0,-0.99189,1e-05,0.87671]
[1777626398574,57.33,77321.46,0.0,-0.99189,1e-05,0.87671]
[1777626398846,57.33,77321.53,0.0,-0.99189,1e-05,0.87677]
[1777626403881,57.33,77320.92,0.0,-0.9919,1e-05,0.8762]
[1777626406902,57.33,77318.7,0.0,-0.99192,1e-05,0.87411]
[1777626407963,57.33,77318.7,0.0,-0.99192,1e-05,0.87411]
[1777626408075,57.33,77318.7,0.0,-0.99192,1e-05,0.87411]
[1777626413950,57.33,77318.32,0.0,-0.99192,1e-05,0.87375]
[1777626415176,57.33,77318.32,0.0,-0.99192,1e-05,0.87375]
[1777626415327,57.33,77318.32,0.0,-0.99192,1e-05,0.87375]
[1777626416866,57.33,77318.3,0.0,-0.99192,1e-05,0.87374]
[1777626417075,57.33,77318.44,0.0,-0.99192,1e-05,0.87387]
[1777626417176,57.33,77318.47,0.0,-0.99192,1e-05,0.8739]
[1777626420530,57.33,77318.62,0.0,-0.99192,1e-05,0.87404]
[1777626420575,57.33,77318.62,0.0,-0.99192,1e-05,0.87404]
[1777626426035,57.33,77320.71,0.0,-0.9919,1e-05,0.876]
[1777626427141,57.33,77320.71,0.0,-0.9919,1e-05,0.876]
[1777626427326,57.33,77320.71,0.0,-0.9919,1e-05,0.876]
[1777626429056,57.33,77325.84,0.0,-0.99185,1e-05,0.88084]
[1777626430093,57.33,77325.84,0.0,-0.99185,1e-05,0.88084]
[1777626430325,57.33,77325.84,0.0,-0.99185,1e-05,0.88084]
[1777626430330,57.33,77326.64,0.0,-0.99184,1e-05,0.8816]
[1777626436105,57.33,77326.49,0.0,-0.99184,1e-05,0.88145]
[1777626437635,57.33,77326.49,0.0,-0.99184,1e-05,0.88145]
[1777626437826,57.33,77326.49,0.0,-0.99184,1e-05,0.88145]
[1777626437916,57.33,77320.64,0.0,-0.9919,1e-05,0.87594]
[1777626438118,57.33,77318.41,0.0,-0.99192,1e-05,0.87384]
[1777626441140,57.33,77317.92,0.0,-0.99192,1e-05,0.87338]
[1777626443602,57.33,77317.74,0.0,-0.99193,1e-05,0.87321]
[1777626443825,57.33,77317.74,0.0,-0.99193,1e-05,0.87321]
[1777626443879,57.33,77317.71,0.0,-0.99193,1e-05,0.87318]
[1777626445967,57.33,77317.73,0.0,-0.99193,1e-05,0.8732]
[1777626446175,57.33,77315.07,0.0,-0.99195,1e-05,0.87071]
[1777626447182,57.33,77312.29,0.0,-0.99198,1e-05,0.86811]
[1777626449526,57.33,77311.09,0.0,-0.99199,1e-05,0.86699]
[1777626456245,57.33,77310.7,0.0,-0.99201,1e-05,0.86446]
[1777626461282,57.33,77310.59,0.0,-0.99202,1e-05,0.86435]
[1777626463565,57.33,77312.07,0.0,-0.992,1e-05,0.86573]
[1777626463578,57.33,77312.07,0.0,-0.992,1e-05,0.86573]
[1777626467231,57.33,77311.19,0.0,-0.99201,1e-05,0.86491]
[1777626467328,57.33,77311.19,0.0,-0.99201,1e-05,0.86491]
[1777626467332,57.33,77310.88,0.0,-0.99201,1e-05,0.86462]
[1777626473366,57.33,77309.24,0.0,-0.99203,1e-05,0.8631]
[1777626477355,57.33,77307.62,0.0,-0.99204,1e-05,0.86159]
[1777626477582,57.33,77307.62,0.0,-0.99204,1e-05,0.86159]
[1777626477642,57.33,77304.1,0.0,-0.99208,1e-05,0.85833]
[1777626483435,57.33,77303.63,0.0,-0.99208,1e-05,0.85789]
[1777626488323,57.33,77304.29,0.0,-0.99208,1e-05,0.85851]
[1777626488528,57.33,77304.29,0.0,-0.99208,1e-05,0.85851]
[1777626488629,57.33,77306.62,0.0,-0.99205,1e-05,0.86066]
[1777626490485,57.33,77308.97,0.0,-0.99203,1e-05,0.86285]
[1777626493257,57.33,77309.2,0.0,-0.99203,1e-05,0.86306]
[1777626493327,57.33,77309.2,0.0,-0.99203,1e-05,0.86306]
[1777626493508,57.33,77309.15,0.0,-0.99203,1e-05,0.86301]
[1777626496529,57.33,77313.37,0.0,-0.99199,1e-05,0.86695]
[1777626497271,57.33,77313.37,0.0,-0.99199,1e-05,0.86695]
[1777626497325,57.33,77313.37,0.0,-0.99199,1e-05,0.86695]
[1777626497536,57.33,77315.98,0.0,-0.99196,1e-05,0.86938]
[1777626502573,57.33,77316.92,0.0,-0.99195,1e-05,0.87026]
[1777626505594,57.33,77312.73,0.0,-0.99199,1e-05,0.86635]
[1777626506138,57.33,77312.73,0.0,-0.99199,1e-05,0.86635]
[1777626506323,57.33,77312.73,0.0,-0.99199,1e-05,0.86635]
[1777626506601,57.33,77308.61,0.0,-0.99203,1e-05,0.86251]
[1777626509717,57.33,77307.99,0.0,-0.99204,1e-05,0.86194]
[1777626509827,57.33,77307.99,0.0,-0.99204,1e-05,0.86194]
[1777626509867,57.33,77307.82,0.0,-0.99204,1e-05,0.86178]
[1777626511636,57.33,77307.67,0.0,-0.99206,1e-05,0.85948]
[1777626516671,57.33,77308.0,0.0,-0.99206,1e-05,0.85979]
[1777626519693,57.33,77310.34,0.0,-0.99204,1e-05,0.86196]
[1777626520139,57.33,77310.34,0.0,-0.99204,1e-05,0.86196]
[1777626520325,57.33,77310.34,0.0,-0.99204,1e-05,0.86196]
[1777626522713,57.33,77306.53,0.0,-0.99207,1e-05,0.85842]
[1777626524768,57.33,77306.46,0.0,-0.99207,1e-05,0.85836]
[1777626524826,57.33,77306.46,0.0,-0.99207,1e-05,0.85836]
[1777626525073,57.33,77307.08,0.0,-0.99207,1e-05,0.85893]
[1777626525327,57.33,77307.08,0.0,-0.99207,1e-05,0.85893]
[1777626525734,57.33,77307.43,0.0,-0.99207,1e-05,0.85926]
[1777626530770,57.33,77307.72,0.0,-0.99206,1e-05,0.85953]
[1777626533981,57.33,77312.33,0.0,-0.99202,1e-05,0.86381]
[1777626535805,57.33,77310.05,0.0,-0.99204,1e-05,0.86169]
[1777626537576,57.33,77310.25,0.0,-0.99204,1e-05,0.86187]
[1777626542854,57.33,77305.85,0.0,-0.99208,1e-05,0.85779]
[1777626545885,57.33,77305.73,0.0,-0.99208,1e-05,0.85768]
[1777626545926,57.33,77305.43,0.0,-0.99208,1e-05,0.85741]
[1777626546074,57.33,77305.43,0.0,-0.99208,1e-05,0.85741]
[1777626546870,57.33,77305.43,0.0,-0.99208,1e-05,0.85741]
[1777626547075,57.33,77305.4,0.0,-0.99208,1e-05,0.85738]
[1777626553931,57.33,77305.4,0.0,-0.99208,1e-05,0.85738]
[1777626559830,57.33,77305.41,0.0,-0.99208,1e-05,0.85739]
[1777626559973,57.33,77305.07,0.0,-0.99209,1e-05,0.85707]
[1777626560077,57.33,77305.07,0.0,-0.99209,1e-05,0.85707]
[1777626560372,57.33,77305.07,0.0,-0.99209,1e-05,0.85707]
[1777626560575,57.33,77305.07,0.0,-0.99209,1e-05,0.85707]
[1777626565008,57.33,77307.74,0.0,-0.99206,1e-05,0.85954]
[1777626566451,57.33,77307.62,0.0,-0.99206,1e-05,0.85943]
[1777626566576,57.33,77307.62,0.0,-0.99206,1e-05,0.85943]
[1777626566652,57.33,77307.62,0.0,-0.99206,1e-05,0.85943]
[1777626566830,57.33,77307.62,0.0,-0.99206,1e-05,0.85943]
[1777626567022,57.33,77307.67,0.0,-0.99206,1e-05,0.85948]
[1777626569037,57.33,77309.8,0.0,-0.99204,1e-05,0.86146]
[1777626571050,57.33,77311.36,0.0,-0.99205,1e-05,0.86074]
[1777626572057,57.33,77316.36,0.0,-0.992,1e-05,0.86539]
[1777626575572,57.33,77318.01,0.0,-0.99198,1e-05,0.86693]
[1777626575826,57.33,77318.01,0.0,-0.99198,1e-05,0.86693]
[1777626575867,57.33,77318.49,0.0,-0.99198,1e-05,0.86738]
[1777626576064,57.33,77318.49,0.0,-0.99198,1e-05,0.86738]
[1777626576075,57.33,77318.49,0.0,-0.99198,1e-05,0.86738]
[1777626578102,57.33,77331.59,0.0,-0.99185,1e-05,0.87969]
[1777626579109,57.33,77334.97,0.0,-0.99182,1e-05,0.88289]
[1777626582129,57.33,77337.16,0.0,-0.99179,1e-05,0.88496]
[1777626584986,57.33,77337.24,0.0,-0.99179,1e-05,0.88504]
[1777626585034,57.33,77337.24,0.0,-0.99179,1e-05,0.88504]
[1777626585423,57.33,77337.24,0.0,-0.99179,1e-05,0.88504]
[1777626585578,57.33,77337.24,0.0,-0.99179,1e-05,0.88504]
[1777626586158,57.33,77335.06,0.0,-0.99182,1e-05,0.88297]
[1777626591193,57.33,77330.53,0.0,-0.99186,1e-05,0.87869]
[1777626592200,57.33,77327.21,0.0,-0.99189,1e-05,0.87556]
[1777626597683,57.33,77326.65,0.0,-0.9919,1e-05,0.87503]
[1777626597827,57.33,77326.65,0.0,-0.9919,1e-05,0.87503]
[1777626597914,57.33,77325.66,0.0,-0.99191,1e-05,0.8741]
[1777626598330,57.33,77325.66,0.0,-0.99191,1e-05,0.8741]
[1777626598576,57.33,77325.66,0.0,-0.99191,1e-05,0.8741]
[1777626604284,57.33,77328.41,0.0,-0.99188,1e-05,0.87669]
[1777626605830,57.33,77328.41,0.0,-0.99188,1e-05,0.87669]
[1777626606075,57.33,77328.41,0.0,-0.99188,1e-05,0.87669]
[1777626605931,57.33,77328.7,0.0,-0.99188,1e-05,0.87696]
[1777626606314,57.33,77328.7,0.0,-0.99188,1e-05,0.87696]
[1777626606327,57.33,77328.7,0.0,-0.99188,1e-05,0.87696]
[1777626612561,57.33,77329.91,0.0,-0.99187,1e-05,0.8781]
[1777626612577,57.33,77329.91,0.0,-0.99187,1e-05,0.8781]
[1777626612690,57.33,77329.91,0.0,-0.99187,1e-05,0.8781]
[1777626612827,57.33,77329.91,0.0,-0.99187,1e-05,0.8781]
[1777626612920,57.33,77329.97,0.0,-0.99187,1e-05,0.87816]
[1777626618385,57.33,77329.08,0.0,-0.99187,1e-05,0.87732]
[1777626620313,57.33,77329.48,0.0,-0.99187,1e-05,0.8777]
[1777626620325,57.33,77329.48,0.0,-0.99187,1e-05,0.8777]
[1777626620439,57.33,77329.48,0.0,-0.99187,1e-05,0.8777]
[1777626620578,57.33,77329.48,0.0,-0.99187,1e-05,0.8777]
[1777626620672,57.33,77329.67,0.0,-0.99187,1e-05,0.87788]
[1777626626441,57.33,77329.54,0.0,-0.99187,1e-05,0.87775]
[1777626631476,57.33,77329.69,0.0,-0.99189,1e-05,0.8757]
[1777626632488,57.33,77329.69,0.0,-0.99189,1e-05,0.8757]
[1777626632574,57.33,77329.69,0.0,-0.99189,1e-05,0.8757]
[1777626632743,57.33,77329.69,0.0,-0.99189,1e-05,0.8757]
[1777626632829,57.33,77329.69,0.0,-0.99189,1e-05,0.8757]
[1777626632835,57.33,77329.54,0.0,-0.99189,1e-05,0.87556]
[1777626636511,57.33,77327.19,0.0,-0.99191,1e-05,0.87335]
[1777626638086,57.33,77327.19,0.0,-0.99191,1e-05,0.87335]
[1777626637518,57.33,77324.72,0.0,-0.99194,1e-05,0.87103]
[1777626638327,57.33,77324.72,0.0,-0.99194,1e-05,0.87103]
[1777626638851,57.33,77324.72,0.0,-0.99194,1e-05,0.87103]
[1777626639077,57.33,77324.72,0.0,-0.99194,1e-05,0.87103]
[1777626638929,57.33,77324.59,0.0,-0.99194,1e-05,0.87091]
[1777626642553,57.33,77327.17,0.0,-0.99191,1e-05,0.87333]
[1777626645716,57.33,77327.71,0.0,-0.99191,1e-05,0.87384]
[1777626645828,57.33,77327.71,0.0,-0.99191,1e-05,0.87384]
[1777626645920,57.33,77327.71,0.0,-0.99191,1e-05,0.87384]
[1777626646077,57.33,77327.71,0.0,-0.99191,1e-05,0.87384]
[1777626645927,57.33,77327.15,0.0,-0.99191,1e-05,0.87331]
[1777626649605,57.33,77330.19,0.0,-0.99188,1e-05,0.87617]
[1777626652757,57.33,77329.25,0.0,-0.99189,1e-05,0.87529]
[1777626652826,57.33,77329.25,0.0,-0.99189,1e-05,0.87529]
[1777626652944,57.33,77329.25,0.0,-0.99189,1e-05,0.87529]
[1777626653081,57.33,77329.25,0.0,-0.99189,1e-05,0.87529]
[1777626653045,57.33,77329.82,0.0,-0.99189,1e-05,0.87582]
[1777626655648,57.33,77332.75,0.0,-0.99186,1e-05,0.87859]
[1777626658611,57.33,77333.67,0.0,-0.99185,1e-05,0.87946]
[1777626658829,57.33,77333.67,0.0,-0.99185,1e-05,0.87946]
[1777626658835,57.33,77333.89,0.0,-0.99185,1e-05,0.87966]
[1777626661677,57.33,77334.03,0.0,-0.99185,1e-05,0.8798]
[1777626661827,57.33,77334.03,0.0,-0.99185,1e-05,0.8798]
[1777626667731,57.33,77333.99,0.0,-0.99185,1e-05,0.87976]
[1777626672108,57.33,77332.75,0.0,-0.99186,1e-05,0.87859]
[1777626672291,57.33,77332.71,0.0,-0.99186,1e-05,0.87855]
[1777626672326,57.33,77332.71,0.0,-0.99186,1e-05,0.87855]
[1777626672767,57.33,77332.69,0.0,-0.99186,1e-05,0.87853]
[1777626677802,57.33,77330.35,0.0,-0.99188,1e-05,0.87632]
[1777626682836,57.33,77330.21,0.0,-0.99188,1e-05,0.87619]
[1777626683411,57.33,77330.21,0.0,-0.99188,1e-05,0.87619]
[1777626683577,57.33,77330.21,0.0,-0.99188,1e-05,0.87619]
[1777626683700,57.33,77330.21,0.0,-0.99188,1e-05,0.87619]
[1777626683827,57.33,77330.21,0.0,-0.99188,1e-05,0.87619]
[1777626683844,57.33,77330.4,0.0,-0.99188,1e-05,0.87637]
[1777626688879,57.33,77331.59,0.0,-0.99187,1e-05,0.87749]
[1777626691900,57.33,77332.89,0.0,-0.99188,1e-05,0.87653]
[1777626693715,57.33,77333.08,0.0,-0.99187,1e-05,0.8767]
[1777626693828,57.33,77333.08,0.0,-0.99187,1e-05,0.8767]
[1777626693904,57.33,77333.08,0.0,-0.99187,1e-05,0.8767]
[1777626694082,57.33,77333.08,0.0,-0.99187,1e-05,0.8767]
[1777626694150,57.33,77333.38,0.0,-0.99187,1e-05,0.87699]
[1777626697794,57.33,77333.16,0.0,-0.99187,1e-05,0.87678]
[1777626699294,57.33,77331.46,0.0,-0.99189,1e-05,0.87518]
[1777626699326,57.33,77331.46,0.0,-0.99189,1e-05,0.87518]
[1777626701971,57.33,77331.43,0.0,-0.99189,1e-05,0.87515]
[1777626708013,57.33,77331.89,0.0,-0.99189,1e-05,0.87558]
[1777626708761,57.33,77331.89,0.0,-0.99189,1e-05,0.87558]
[1777626708825,57.33,77331.89,0.0,-0.99189,1e-05,0.87558]
[1777626715063,57.33,77331.77,0.0,-0.99189,1e-05,0.87547]
[1777626719732,57.33,77331.91,0.0,-0.99189,1e-05,0.8756]
[1777626719833,57.33,77331.91,0.0,-0.99189,1e-05,0.8756]
[1777626719992,57.33,77331.91,0.0,-0.99189,1e-05,0.8756]
[1777626720076,57.33,77331.91,0.0,-0.99189,1e-05,0.8756]
[1777626720097,57.33,77331.76,0.0,-0.99189,1e-05,0.87546]
[1777626725132,57.33,77332.72,0.0,-0.99188,1e-05,0.87637]
[1777626730168,57.33,77332.18,0.0,-0.99188,1e-05,0.87586]
[1777626732181,57.33,77328.35,0.0,-0.99192,1e-05,0.87225]
[1777626733887,57.33,77326.8,0.0,-0.99194,1e-05,0.8708]
[1777626734050,57.33,77326.8,0.0,-0.99194,1e-05,0.8708]
[1777626734080,57.33,77326.8,0.0,-0.99194,1e-05,0.8708]
[1777626734195,57.33,77326.45,0.0,-0.99194,1e-05,0.87047]
[1777626739230,57.33,77325.39,0.0,-0.99195,1e-05,0.86948]
[1777626744265,57.33,77325.75,0.0,-0.99195,1e-05,0.86982]
[1777626750306,57.33,77325.8,0.0,-0.99195,1e-05,0.86986]
[1777626754334,57.33,77325.87,0.0,-0.99196,1e-05,0.86775]
[1777626755526,57.33,77325.87,0.0,-0.99196,1e-05,0.86775]
[1777626755575,57.33,77325.87,0.0,-0.99196,1e-05,0.86775]
[1777626755762,57.33,77325.87,0.0,-0.99196,1e-05,0.86775]
[1777626755826,57.33,77325.87,0.0,-0.99196,1e-05,0.86775]
[1777626755863,57.33,77326.24,0.0,-0.99196,1e-05,0.86809]
[1777626761384,57.33,77327.48,0.0,-0.99195,1e-05,0.86925]
[1777626763759,57.33,77327.43,0.0,-0.99195,1e-05,0.86921]
[1777626763827,57.33,77327.43,0.0,-0.99195,1e-05,0.86921]
[1777626763958,57.33,77327.43,0.0,-0.99195,1e-05,0.86921]
[1777626764082,57.33,77327.43,0.0,-0.99195,1e-05,0.86921]
[1777626764183,57.33,77327.19,0.0,-0.99195,1e-05,0.86898]
[1777626769440,57.33,77327.14,0.0,-0.99195,1e-05,0.86894]
[1777626774474,57.33,77327.49,0.0,-0.99195,1e-05,0.86926]
[1777626777523,57.33,77327.5,0.0,-0.99195,1e-05,0.86927]
[1777626777575,57.33,77327.5,0.0,-0.99195,1e-05,0.86927]
[1777626777607,57.33,77327.5,0.0,-0.99195,1e-05,0.86927]
[1777626777831,57.33,77327.5,0.0,-0.99195,1e-05,0.86927]
[1777626777932,57.33,77327.49,0.0,-0.99195,1e-05,0.86926]
[1777626783538,57.33,77327.45,0.0,-0.99195,1e-05,0.86923]
[1777626788573,57.33,77326.57,0.0,-0.99196,1e-05,0.8684]
[1777626789580,57.33,77320.68,0.0,-0.99202,1e-05,0.86291]
[1777626791594,57.33,77314.14,0.0,-0.99208,1e-05,0.85683]
[1777626792601,57.33,77311.03,0.0,-0.99211,1e-05,0.85396]
[1777626793785,57.33,77311.03,0.0,-0.99211,1e-05,0.85396]
[1777626793829,57.33,77311.03,0.0,-0.99211,1e-05,0.85396]
[1777626794167,57.33,77311.03,0.0,-0.99211,1e-05,0.85396]
[1777626794184,57.33,77310.77,0.0,-0.99211,1e-05,0.85372]
[1777626794328,57.33,77310.77,0.0,-0.99211,1e-05,0.85372]
[1777626799649,57.33,77310.96,0.0,-0.99211,1e-05,0.8539]
[1777626804685,57.33,77311.89,0.0,-0.9921,1e-05,0.85475]
[1777626806498,57.33,77312.3,0.0,-0.9921,1e-05,0.85513]
[1777626806578,57.33,77312.3,0.0,-0.9921,1e-05,0.85513]
[1777626806883,57.33,77312.3,0.0,-0.9921,1e-05,0.85513]
[1777626807076,57.33,77312.3,0.0,-0.9921,1e-05,0.85513]
[1777626807177,57.33,77312.4,0.0,-0.99209,1e-05,0.85523]
[1777626810727,57.33,77310.47,0.0,-0.99211,1e-05,0.85344]
[1777626812741,57.33,77310.66,0.0,-0.99213,1e-05,0.85147]
[1777626817775,57.33,77310.57,0.0,-0.99213,1e-05,0.85138]
[1777626818349,57.33,77310.57,0.0,-0.99213,1e-05,0.85138]
[1777626818575,57.33,77310.57,0.0,-0.99213,1e-05,0.85138]
[1777626818698,57.33,77310.57,0.0,-0.99213,1e-05,0.85138]
[1777626818827,57.33,77310.57,0.0,-0.99213,1e-05,0.85138]
[1777626818929,57.33,77310.43,0.0,-0.99213,1e-05,0.85125]
[1777626824826,57.33,77310.06,0.0,-0.99214,1e-05,0.85091]
[1777626825833,57.33,77312.19,0.0,-0.99212,1e-05,0.85288]
[1777626826840,57.33,77317.83,0.0,-0.99206,1e-05,0.85809]
[1777626827924,57.33,77317.83,0.0,-0.99206,1e-05,0.85809]
[1777626828076,57.33,77317.83,0.0,-0.99206,1e-05,0.85809]
[1777626828105,57.33,77317.83,0.0,-0.99206,1e-05,0.85809]
[1777626828207,57.33,77318.43,0.0,-0.99206,1e-05,0.85865]
[1777626828328,57.33,77318.43,0.0,-0.99206,1e-05,0.85865]
[1777626831445,57.33,77316.83,0.0,-0.99207,1e-05,0.85716]
[1777626831583,57.33,77316.83,0.0,-0.99207,1e-05,0.85716]
[1777626836910,57.33,77316.67,0.0,-0.99207,1e-05,0.85702]
[1777626840580,57.33,77316.83,0.0,-0.99207,1e-05,0.85716]
[1777626840832,57.33,77316.83,0.0,-0.99207,1e-05,0.85716]
[1777626840938,57.33,77316.88,0.0,-0.99207,1e-05,0.85721]
[1777626844021,57.33,77316.83,0.0,-0.99207,1e-05,0.85716]
[1777626844074,57.33,77316.83,0.0,-0.99207,1e-05,0.85716]
[1777626850001,57.33,77316.59,0.0,-0.99207,1e-05,0.85694]
[1777626853979,57.33,77316.02,0.0,-0.99208,1e-05,0.85641]
[1777626854077,57.33,77316.02,0.0,-0.99208,1e-05,0.85641]
[1777626854235,57.33,77316.02,0.0,-0.99208,1e-05,0.85641]
[1777626854333,57.33,77316.02,0.0,-0.99208,1e-05,0.85641]
[1777626854295,57.33,77315.68,0.0,-0.99208,1e-05,0.8561]
[1777626859888,57.33,77315.53,0.0,-0.99208,1e-05,0.85596]
[1777626860023,57.33,77315.53,0.0,-0.99208,1e-05,0.85596]
[1777626860080,57.33,77315.53,0.0,-0.99208,1e-05,0.85596]
[1777626860124,57.33,77315.37,0.0,-0.99209,1e-05,0.85581]
[1777626866113,57.33,77319.14,0.0,-0.99205,1e-05,0.85931]
[1777626871341,57.33,77319.49,0.0,-0.99205,1e-05,0.85963]
[1777626871576,57.33,77319.68,0.0,-0.99206,1e-05,0.85764]
[1777626871598,57.33,77319.68,0.0,-0.99206,1e-05,0.85764]
[1777626871829,57.33,77319.68,0.0,-0.99206,1e-05,0.85764]
[1777626872155,57.33,77318.93,0.0,-0.99207,1e-05,0.85695]
[1777626874169,57.33,77316.4,0.0,-0.9921,1e-05,0.85461]
[1777626877483,57.33,77315.64,0.0,-0.9921,1e-05,0.85391]
[1777626877580,57.33,77315.64,0.0,-0.9921,1e-05,0.85391]
[1777626879643,57.33,77316.21,0.0,-0.9921,1e-05,0.85443]
[1777626879825,57.33,77316.21,0.0,-0.9921,1e-05,0.85443]
[1777626880210,57.33,77317.95,0.0,-0.99208,1e-05,0.85604]
[1777626882459,57.33,77319.56,0.0,-0.99206,1e-05,0.85753]
[1777626882582,57.33,77319.56,0.0,-0.99206,1e-05,0.85753]
[1777626885246,57.33,77317.55,0.0,-0.99208,1e-05,0.85567]
[1777626886823,57.33,77316.74,0.0,-0.99209,1e-05,0.85492]
[1777626887076,57.33,77316.74,0.0,-0.99209,1e-05,0.85492]
[1777626892295,57.33,77316.9,0.0,-0.99209,1e-05,0.85507]
[1777626893429,57.33,77316.9,0.0,-0.99209,1e-05,0.85507]
[1777626893576,57.33,77316.9,0.0,-0.99209,1e-05,0.85507]
[1777626894309,57.33,77316.71,0.0,-0.99209,1e-05,0.85489]
[1777626899345,57.33,77316.94,0.0,-0.99209,1e-05,0.85511]
[1777626901183,57.33,77316.94,0.0,-0.99209,1e-05,0.85511]
[1777626901331,57.33,77316.94,0.0,-0.99209,1e-05,0.85511]
[1777626906394,57.33,77317.26,0.0,-0.99209,1e-05,0.8554]
[1777626911429,57.33,77317.22,0.0,-0.99209,1e-05,0.85537]
[1777626917611,57.33,77316.67,0.0,-0.99209,1e-05,0.85486]
[1777626917825,57.33,77316.67,0.0,-0.99209,1e-05,0.85486]
[1777626921215,57.33,77316.92,0.0,-0.99209,1e-05,0.85509]
[1777626921324,57.33,77316.92,0.0,-0.99209,1e-05,0.85509]
[1777626921288,57.33,77319.13,0.0,-0.99207,1e-05,0.85713]
[1777626921499,57.33,77319.34,0.0,-0.99207,1e-05,0.85733]
[1777626922506,57.33,77317.25,0.0,-0.99209,1e-05,0.85539]
[1777626926131,57.33,77318.72,0.0,-0.99207,1e-05,0.85675]
[1777626926331,57.33,77318.72,0.0,-0.99207,1e-05,0.85675]
[1777626926534,57.33,77321.51,0.0,-0.99205,1e-05,0.85934]
[1777626927541,57.33,77323.78,0.0,-0.99202,1e-05,0.86145]
[1777626932576,57.33,77323.61,0.0,-0.99205,1e-05,0.85912]
[1777626935087,57.33,77323.77,0.0,-0.99204,1e-05,0.85927]
[1777626935325,57.33,77323.77,0.0,-0.99204,1e-05,0.85927]
[1777626935341,57.33,77323.77,0.0,-0.99204,1e-05,0.85927]
[1777626935343,57.33,77324.16,0.0,-0.99204,1e-05,0.85963]
[1777626935581,57.33,77324.16,0.0,-0.99204,1e-05,0.85963]
[1777626941638,57.33,77323.94,0.0,-0.99204,1e-05,0.85943]
[1777626946674,57.33,77326.39,0.0,-0.99202,1e-05,0.86171]
[1777626951814,57.33,77326.44,0.0,-0.99202,1e-05,0.86175]
[1777626951826,57.33,77326.44,0.0,-0.99202,1e-05,0.86175]
[1777626952112,57.33,77326.44,0.0,-0.99202,1e-05,0.86175]
[1777626952326,57.33,77326.44,0.0,-0.99202,1e-05,0.86175]
[1777626952329,57.33,77326.06,0.0,-0.99202,1e-05,0.8614]
[1777626952715,57.33,77323.91,0.0,-0.99204,1e-05,0.8594]
[1777626958368,57.33,77323.76,0.0,-0.99204,1e-05,0.85926]
[1777626960027,57.33,77323.72,0.0,-0.99204,1e-05,0.85922]
[1777626960079,57.33,77323.72,0.0,-0.99204,1e-05,0.85922]
[1777626960372,57.33,77323.72,0.0,-0.99204,1e-05,0.85922]
[1777626960393,57.33,77325.39,0.0,-0.99203,1e-05,0.86078]
[1777626960577,57.33,77325.39,0.0,-0.99203,1e-05,0.86078]
[1777626960776,57.33,77327.39,0.0,-0.99201,1e-05,0.86264]
[1777626962790,57.33,77329.44,0.0,-0.99199,1e-05,0.86455]
[1777626967825,57.33,77328.64,0.0,-0.992,1e-05,0.8638]
[1777626970829,57.33,77329.17,0.0,-0.99199,1e-05,0.8643]
[1777626971075,57.33,77329.17,0.0,-0.99199,1e-05,0.8643]
[1777626971385,57.33,77329.17,0.0,-0.99199,1e-05,0.8643]
[1777626971105,57.33,77328.83,0.0,-0.99199,1e-05,0.86398]
[1777626971575,57.33,77328.83,0.0,-0.99199,1e-05,0.86398]
[1777626973867,57.33,77331.17,0.0,-0.99197,1e-05,0.86616]
[1777626978902,57.33,77330.66,0.0,-0.99198,1e-05,0.86569]
[1777626983186,57.33,77331.04,0.0,-0.99197,1e-05,0.86604]
[1777626983325,57.33,77331.04,0.0,-0.99197,1e-05,0.86604]
[1777626983401,57.33,77331.04,0.0,-0.99197,1e-05,0.86604]
[1777626983616,57.33,77331.04,0.0,-0.99197,1e-05,0.86604]
[1777626983833,57.33,77331.04,0.0,-0.99197,1e-05,0.86604]
[1777626983937,57.33,77328.89,0.0,-0.99199,1e-05,0.86403]
[1777626988972,57.33,77328.8,0.0,-0.992,1e-05,0.86395]
[1777626989658,57.33,77328.8,0.0,-0.992,1e-05,0.86395]
[1777626989824,57.33,77328.8,0.0,-0.992,1e-05,0.86395]
[1777626990000,57.33,77328.8,0.0,-0.992,1e-05,0.86395]
[1777626990081,57.33,77328.8,0.0,-0.992,1e-05,0.86395]
[1777626990155,57.33,77326.79,0.0,-0.99201,1e-05,0.86208]
[1777626990986,57.33,77324.6,0.0,-0.99204,1e-05,0.86004]
[1777626991907,57.33,77324.6,0.0,-0.99204,1e-05,0.86004]
[1777626992074,57.33,77324.6,0.0,-0.99204,1e-05,0.86004]
[1777626992116,57.33,77318.94,0.0,-0.99211,1e-05,0.85264]
[1777626993000,57.33,77317.31,0.0,-0.99213,1e-05,0.85113]
[1777626997028,57.33,77312.71,0.0,-0.99217,1e-05,0.8469]
[1777626998035,57.33,77307.09,0.0,-0.99222,1e-05,0.84176]
[1777626998518,57.33,77307.09,0.0,-0.99222,1e-05,0.84176]
[1777626998588,57.33,77307.09,0.0,-0.99222,1e-05,0.84176]
[1777626999042,57.33,77305.79,0.0,-0.99223,1e-05,0.84057]
[1777626999667,57.33,77305.79,0.0,-0.99223,1e-05,0.84057]
[1777626999828,57.33,77305.79,0.0,-0.99223,1e-05,0.84057]
[1777627004361,57.33,77305.29,0.0,-0.99224,1e-05,0.84012]
[1777627004453,57.33,77305.22,0.0,-0.99224,1e-05,0.84005]
[1777627004580,57.33,77305.22,0.0,-0.99224,1e-05,0.84005]
[1777627005084,57.33,77305.19,0.0,-0.99224,1e-05,0.84003]
[1777627010119,57.33,77305.69,0.0,-0.99224,1e-05,0.84048]
[1777627013140,57.33,77303.92,0.0,-0.99225,1e-05,0.83887]
[1777627014147,57.33,77301.41,0.0,-0.99228,1e-05,0.83659]
[1777627014805,57.33,77301.41,0.0,-0.99228,1e-05,0.83659]
[1777627014828,57.33,77301.41,0.0,-0.99228,1e-05,0.83659]
[1777627020190,57.33,77301.43,0.0,-0.99228,1e-05,0.8366]
[1777627025223,57.33,77300.53,0.0,-0.99228,1e-05,0.83579]
[1777627025960,57.33,77300.53,0.0,-0.99228,1e-05,0.83579]
[1777627026074,57.33,77300.53,0.0,-0.99228,1e-05,0.83579]
[1777627026340,57.33,77300.53,0.0,-0.99228,1e-05,0.83579]
[1777627026413,57.33,77300.31,0.0,-0.99229,1e-05,0.83559]
[1777627026576,57.33,77300.31,0.0,-0.99229,1e-05,0.83559]
[1777627028245,57.33,77302.49,0.0,-0.99227,1e-05,0.83757]
[1777627030086,57.33,77303.12,0.0,-0.99226,1e-05,0.83814]
[1777627030324,57.33,77303.12,0.0,-0.99226,1e-05,0.83814]
[1777627030419,57.33,77298.64,0.0,-0.9923,1e-05,0.83407]
[1777627030612,57.33,77298.64,0.0,-0.9923,1e-05,0.83407]
[1777627030826,57.33,77298.64,0.0,-0.9923,1e-05,0.83407]
[1777627031266,57.33,77296.13,0.0,-0.99233,1e-05,0.8318]
[1777627032273,57.33,77293.49,0.0,-0.99235,1e-05,0.82942]
[1777627035294,57.33,77290.64,0.0,-0.99238,1e-05,0.82685]
[1777627038493,57.33,77291.09,0.0,-0.99237,1e-05,0.82725]
[1777627038575,57.33,77291.06,0.0,-0.99237,1e-05,0.82723]
[1777627043037,57.33,77291.3,0.0,-0.99237,1e-05,0.82744]
[1777627043080,57.33,77291.3,0.0,-0.99237,1e-05,0.82744]
[1777627043133,57.33,77291.3,0.0,-0.99237,1e-05,0.82744]
[1777627047939,57.33,77290.35,0.0,-0.99238,1e-05,0.82659]
[1777627048075,57.33,77290.35,0.0,-0.99238,1e-05,0.82659]
[1777627051406,57.33,77291.21,0.0,-0.99239,1e-05,0.82525]
[1777627056282,57.33,77290.58,0.0,-0.9924,1e-05,0.82468]
[1777627056326,57.33,77290.58,0.0,-0.9924,1e-05,0.82468]
[1777627056442,57.33,77290.02,0.0,-0.9924,1e-05,0.82418]
[1777627057312,57.33,77290.02,0.0,-0.9924,1e-05,0.82418]
[1777627057326,57.33,77290.02,0.0,-0.9924,1e-05,0.82418]
[1777627062484,57.33,77290.91,0.0,-0.99239,1e-05,0.82498]
[1777627068526,57.33,77291.43,0.0,-0.99239,1e-05,0.82545]
[1777627070328,57.33,77290.89,0.0,-0.99239,1e-05,0.82496]
[1777627070575,57.33,77291.29,0.0,-0.99239,1e-05,0.82532]
[1777627074568,57.33,77289.17,0.0,-0.99241,1e-05,0.82342]
[1777627075213,57.33,77289.17,0.0,-0.99241,1e-05,0.82342]
[1777627075324,57.33,77289.17,0.0,-0.99241,1e-05,0.82342]
[1777627075582,57.33,77289.17,0.0,-0.99241,1e-05,0.82342]
[1777627075610,57.33,77287.86,0.0,-0.99242,1e-05,0.82224]
[1777627082561,57.33,77286.82,0.0,-0.99243,1e-05,0.82131]
[1777627082576,57.33,77286.82,0.0,-0.99243,1e-05,0.82131]
[1777627087178,57.33,77289.08,0.0,-0.99241,1e-05,0.82334]
[1777627087326,57.33,77289.08,0.0,-0.99241,1e-05,0.82334]
[1777627087659,57.33,77295.88,0.0,-0.99235,1e-05,0.82946]
[1777627088666,57.33,77298.5,0.0,-0.99232,1e-05,0.83182]
[1777627090376,57.33,77298.5,0.0,-0.99232,1e-05,0.83182]
[1777627090575,57.33,77298.5,0.0,-0.99232,1e-05,0.83182]
[1777627090426,57.33,77300.98,0.0,-0.9923,1e-05,0.83407]
[1777627092533,57.33,77301.9,0.0,-0.99229,1e-05,0.8349]
[1777627092575,57.33,77301.9,0.0,-0.99229,1e-05,0.8349]
[1777627098497,57.33,77302.22,0.0,-0.99229,1e-05,0.83519]
[1777627098574,57.33,77302.22,0.0,-0.99229,1e-05,0.83519]
[1777627098736,57.33,77306.39,0.0,-0.99225,1e-05,0.83898]
[1777627103363,57.33,77305.8,0.0,-0.99225,1e-05,0.83845]
[1777627103577,57.33,77305.8,0.0,-0.99225,1e-05,0.83845]
[1777627103396,57.33,77306.11,0.0,-0.99225,1e-05,0.83873]
[1777627108806,57.33,77307.03,0.0,-0.99224,1e-05,0.83957]
[1777627111827,57.33,77307.32,0.0,-0.99226,1e-05,0.8377]
[1777627115576,57.33,77307.32,0.0,-0.99226,1e-05,0.8377]
[1777627118564,57.33,77306.19,0.0,-0.99227,1e-05,0.83667]
[1777627118575,57.33,77306.19,0.0,-0.99227,1e-05,0.83667]
[1777627118876,57.33,77311.17,0.0,-0.99222,1e-05,0.84121]
[1777627119623,57.33,77311.17,0.0,-0.99222,1e-05,0.84121]
[1777627119828,57.33,77311.17,0.0,-0.99222,1e-05,0.84121]
[1777627124918,57.33,77310.91,0.0,-0.99222,1e-05,0.84097]
[1777627130960,57.33,77310.79,0.0,-0.99223,1e-05,0.84086]
[1777627133846,57.33,77310.82,0.0,-0.99223,1e-05,0.84089]
[1777627134076,57.33,77310.82,0.0,-0.99223,1e-05,0.84089]
[1777627134228,57.33,77310.82,0.0,-0.99223,1e-05,0.84089]
[1777627134327,57.33,77310.82,0.0,-0.99223,1e-05,0.84089]
[1777627134407,57.33,77310.9,0.0,-0.99223,1e-05,0.84096]
[1777627140025,57.33,77310.71,0.0,-0.99223,1e-05,0.84079]
[1777627145062,57.33,77311.11,0.0,-0.99222,1e-05,0.84115]
[1777627147859,57.33,77311.04,0.0,-0.99222,1e-05,0.84109]
[1777627148076,57.33,77311.04,0.0,-0.99222,1e-05,0.84109]
[1777627151104,57.33,77307.22,0.0,-0.99226,1e-05,0.83761]
[1777627152737,57.33,77305.72,0.0,-0.99227,1e-05,0.83624]
[1777627152827,57.33,77305.72,0.0,-0.99227,1e-05,0.83624]
[1777627153813,57.33,77304.75,0.0,-0.99228,1e-05,0.83536]
[1777627153825,57.33,77304.75,0.0,-0.99228,1e-05,0.83536]
[1777627154125,57.33,77304.58,0.0,-0.99228,1e-05,0.83521]
[1777627155132,57.33,77306.63,0.0,-0.99227,1e-05,0.83707]
[1777627159160,57.33,77304.1,0.0,-0.99229,1e-05,0.83477]
[1777627161177,57.33,77301.75,0.0,-0.99231,1e-05,0.83264]
[1777627162710,57.33,77300.15,0.0,-0.99233,1e-05,0.83119]
[1777627162830,57.33,77300.15,0.0,-0.99233,1e-05,0.83119]
[1777627166215,57.33,77307.42,0.0,-0.99226,1e-05,0.83779]
[1777627167608,57.33,77307.42,0.0,-0.99226,1e-05,0.83779]
[1777627167831,57.33,77308.55,0.0,-0.99225,1e-05,0.83882]
[1777627168404,57.33,77308.55,0.0,-0.99225,1e-05,0.83882]
[1777627168575,57.33,77308.55,0.0,-0.99225,1e-05,0.83882]
[1777627168506,57.33,77308.67,0.0,-0.99225,1e-05,0.83893]
[1777627172257,57.33,77308.63,0.0,-0.99227,1e-05,0.83676]
[1777627177145,57.33,77309.03,0.0,-0.99226,1e-05,0.83712]
[1777627177328,57.33,77309.03,0.0,-0.99226,1e-05,0.83712]
[1777627182327,57.33,77311.85,0.0,-0.99224,1e-05,0.83969]
[1777627187362,57.33,77311.04,0.0,-0.99224,1e-05,0.83895]
[1777627188728,57.33,77311.29,0.0,-0.99224,1e-05,0.83918]
[1777627188827,57.33,77311.29,0.0,-0.99224,1e-05,0.83918]
[1777627189376,57.33,77311.65,0.0,-0.99224,1e-05,0.83951]
[1777627193143,57.33,77311.22,0.0,-0.99224,1e-05,0.83911]
[1777627193327,57.33,77311.22,0.0,-0.99224,1e-05,0.83911]
[1777627204481,57.33,77312.23,0.0,-0.99223,1e-05,0.84004]
[1777627207261,57.33,77313.03,0.0,-0.99222,1e-05,0.84077]
[1777627207280,57.33,77313.03,0.0,-0.99222,1e-05,0.84077]
[1777627207324,57.33,77313.03,0.0,-0.99222,1e-05,0.84077]
[1777627207502,57.33,77313.11,0.0,-0.99222,1e-05,0.84084]
[1777627212537,57.33,77313.53,0.0,-0.99222,1e-05,0.84122]
[1777627217571,57.33,77313.13,0.0,-0.99222,1e-05,0.84086]
[1777627222608,57.33,77315.29,0.0,-0.9922,1e-05,0.84283]
[1777627224621,57.33,77319.31,0.0,-0.99216,1e-05,0.84652]
[1777627225628,57.33,77321.87,0.0,-0.99214,1e-05,0.84887]
[1777627226461,57.33,77321.87,0.0,-0.99214,1e-05,0.84887]
[1777627226578,57.33,77321.87,0.0,-0.99214,1e-05,0.84887]
[1777627227411,57.33,77323.28,0.0,-0.99213,1e-05,0.85017]
[1777627227575,57.33,77323.28,0.0,-0.99213,1e-05,0.85017]
[1777627227642,57.33,77322.59,0.0,-0.99213,1e-05,0.84953]
[1777627231670,57.33,77322.73,0.0,-0.99215,1e-05,0.84751]
[1777627235921,57.33,77323.0,0.0,-0.99215,1e-05,0.84775]
[1777627236084,57.33,77323.0,0.0,-0.99215,1e-05,0.84775]
[1777627241741,57.33,77323.06,0.0,-0.99215,1e-05,0.84781]
[1777627243683,57.33,77323.06,0.0,-0.99215,1e-05,0.84781]
[1777627243829,57.33,77323.3,0.0,-0.99215,1e-05,0.84803]
[1777627244194,57.33,77323.3,0.0,-0.99215,1e-05,0.84803]
[1777627244325,57.33,77323.3,0.0,-0.99215,1e-05,0.84803]
[1777627244409,57.33,77325.31,0.0,-0.99213,1e-05,0.84988]
[1777627246774,57.33,77322.59,0.0,-0.99215,1e-05,0.84738]
[1777627249746,57.33,77322.6,0.0,-0.99215,1e-05,0.84739]
[1777627249828,57.33,77322.98,0.0,-0.99215,1e-05,0.84774]
[1777627255838,57.33,77323.63,0.0,-0.99214,1e-05,0.84833]
[1777627256904,57.33,77323.63,0.0,-0.99214,1e-05,0.84833]
[1777627257082,57.33,77323.63,0.0,-0.99214,1e-05,0.84833]
[1777627257397,57.33,77323.63,0.0,-0.99214,1e-05,0.84833]
[1777627257578,57.33,77323.63,0.0,-0.99214,1e-05,0.84833]
[1777627257678,57.33,77323.63,0.0,-0.99214,1e-05,0.84833]
[1777627262888,57.33,77322.24,0.0,-0.99216,1e-05,0.84706]
[1777627264611,57.33,77322.24,0.0,-0.99216,1e-05,0.84706]
[1777627264676,57.33,77317.83,0.0,-0.9922,1e-05,0.84301]
[1777627264832,57.33,77317.83,0.0,-0.9922,1e-05,0.84301]
[1777627269937,57.33,77316.32,0.0,-0.99221,1e-05,0.84163]
[1777627272911,57.33,77316.73,0.0,-0.99221,1e-05,0.842]
[1777627273082,57.33,77316.73,0.0,-0.99221,1e-05,0.842]
[1777627273412,57.33,77316.73,0.0,-0.99221,1e-05,0.842]
[1777627273579,57.33,77316.73,0.0,-0.99221,1e-05,0.842]
[1777627273631,57.33,77316.52,0.0,-0.99221,1e-05,0.84181]
[1777627279033,57.33,77315.87,0.0,-0.99222,1e-05,0.84122]
[1777627279083,57.33,77315.87,0.0,-0.99222,1e-05,0.84122]
[1777627282021,57.33,77319.9,0.0,-0.99218,1e-05,0.84491]
[1777627283356,57.33,77319.9,0.0,-0.99218,1e-05,0.84491]
[1777627283583,57.33,77319.9,0.0,-0.99218,1e-05,0.84491]
[1777627283702,57.33,77319.9,0.0,-0.99218,1e-05,0.84491]
[1777627283828,57.33,77320.94,0.0,-0.99217,1e-05,0.84586]
[1777627284034,57.33,77320.73,0.0,-0.99217,1e-05,0.84567]
[1777627289070,57.33,77320.86,0.0,-0.99217,1e-05,0.84579]
[1777627292091,57.33,77321.23,0.0,-0.99218,1e-05,0.84398]
[1777627293736,57.33,77321.23,0.0,-0.99218,1e-05,0.84398]
[1777627293829,57.33,77320.81,0.0,-0.99219,1e-05,0.84359]
[1777627299140,57.33,77320.71,0.0,-0.99219,1e-05,0.8435]
[1777627300147,57.33,77316.12,0.0,-0.99223,1e-05,0.83931]
[1777627301491,57.33,77316.12,0.0,-0.99223,1e-05,0.83931]
[1777627301582,57.33,77316.12,0.0,-0.99223,1e-05,0.83931]
[1777627302146,57.33,77314.17,0.0,-0.99225,1e-05,0.83753]
[1777627302325,57.33,77314.17,0.0,-0.99225,1e-05,0.83753]
[1777627302426,57.33,77312.66,0.0,-0.99227,1e-05,0.83615]
[1777627303168,57.33,77309.4,0.0,-0.9923,1e-05,0.83319]
[1777627304234,57.33,77309.4,0.0,-0.9923,1e-05,0.83319]
[1777627304330,57.33,77309.4,0.0,-0.9923,1e-05,0.83319]
[1777627304428,57.33,77306.77,0.0,-0.99232,1e-05,0.83081]
[1777627310217,57.33,77306.29,0.0,-0.99233,1e-05,0.83038]
[1777627311224,57.33,77302.6,0.0,-0.99236,1e-05,0.82705]
[1777627312231,57.33,77297.26,0.0,-0.99241,1e-05,0.82225]
[1777627316504,57.33,77296.53,0.0,-0.99242,1e-05,0.82159]
[1777627316580,57.33,77296.53,0.0,-0.99242,1e-05,0.82159]
[1777627316605,57.33,77298.72,0.0,-0.9924,1e-05,0.82356]
[1777627317266,57.33,77295.94,0.0,-0.99242,1e-05,0.82106]
[1777627318237,57.33,77295.94,0.0,-0.99242,1e-05,0.82106]
[1777627318325,57.33,77295.94,0.0,-0.99242,1e-05,0.82106]
[1777627318378,57.33,77294.19,0.0,-0.99244,1e-05,0.8195]
[1777627320287,57.33,77297.43,0.0,-0.99241,1e-05,0.8224]
[1777627322301,57.33,77293.53,0.0,-0.99244,1e-05,0.81891]
[1777627324045,57.33,77295.11,0.0,-0.99243,1e-05,0.82032]
[1777627324076,57.33,77295.11,0.0,-0.99243,1e-05,0.82032]
[1777627328343,57.33,77304.19,0.0,-0.99235,1e-05,0.82848]
[1777627329350,57.33,77310.46,0.0,-0.99229,1e-05,0.83416]
[1777627331364,57.33,77313.06,0.0,-0.99226,1e-05,0.83652]
[1777627331922,57.33,77313.06,0.0,-0.99226,1e-05,0.83652]
[1777627332083,57.33,77313.06,0.0,-0.99226,1e-05,0.83652]
[1777627332458,57.33,77313.06,0.0,-0.99226,1e-05,0.83652]
[1777627332576,57.33,77313.06,0.0,-0.99226,1e-05,0.83652]
[1777627332677,57.33,77313.18,0.0,-0.99226,1e-05,0.83663]
[1777627336236,57.33,77313.35,0.0,-0.99226,1e-05,0.83678]
[1777627336327,57.33,77313.35,0.0,-0.99226,1e-05,0.83678]
[1777627341434,57.33,77312.88,0.0,-0.99226,1e-05,0.83635]
[1777627346469,57.33,77312.92,0.0,-0.99226,1e-05,0.83639]
[1777627350820,57.33,77312.85,0.0,-0.99226,1e-05,0.83633]
[1777627351017,57.33,77312.92,0.0,-0.99226,1e-05,0.83639]
[1777627351076,57.33,77312.92,0.0,-0.99226,1e-05,0.83639]
[1777627354525,57.33,77313.05,0.0,-0.99228,1e-05,0.83438]
[1777627356539,57.33,77315.89,0.0,-0.99225,1e-05,0.83696]
[1777627357480,57.33,77315.89,0.0,-0.99225,1e-05,0.83696]
[1777627357576,57.33,77315.89,0.0,-0.99225,1e-05,0.83696]
[1777627357821,57.33,77315.89,0.0,-0.99225,1e-05,0.83696]
[1777627358073,57.33,77315.93,0.0,-0.99225,1e-05,0.83699]
[1777627358553,57.33,77315.26,0.0,-0.99226,1e-05,0.83638]
[1777627361573,57.33,77312.61,0.0,-0.99229,1e-05,0.83398]
[1777627366608,57.33,77312.81,0.0,-0.99228,1e-05,0.83416]
[1777627368419,57.33,77312.29,0.0,-0.99229,1e-05,0.83369]
[1777627368579,57.33,77312.29,0.0,-0.99229,1e-05,0.83369]
[1777627373658,57.33,77311.06,0.0,-0.9923,1e-05,0.83257]
[1777627378693,57.33,77310.79,0.0,-0.9923,1e-05,0.83233]
[1777627379816,57.33,77310.79,0.0,-0.9923,1e-05,0.83233]
[1777627379827,57.33,77310.79,0.0,-0.9923,1e-05,0.83233]
[1777627380707,57.33,77310.01,0.0,-0.99231,1e-05,0.83162]
[1777627381328,57.33,77310.01,0.0,-0.99231,1e-05,0.83162]
[1777627381576,57.33,77310.01,0.0,-0.99231,1e-05,0.83162]
[1777627383728,57.33,77321.23,0.0,-0.9922,1e-05,0.84183]
[1777627384735,57.33,77323.01,0.0,-0.99219,1e-05,0.84346]
[1777627385829,57.33,77323.01,0.0,-0.99219,1e-05,0.84346]
[1777627386079,57.33,77324.18,0.0,-0.99218,1e-05,0.84453]
[1777627386954,57.33,77324.44,0.0,-0.99217,1e-05,0.84477]
[1777627387074,57.33,77324.44,0.0,-0.99217,1e-05,0.84477]
[1777627387756,57.33,77324.96,0.0,-0.99217,1e-05,0.84525]
[1777627392792,57.33,77323.44,0.0,-0.99218,1e-05,0.84385]
[1777627394223,57.33,77323.17,0.0,-0.99219,1e-05,0.84361]
[1777627394329,57.33,77323.17,0.0,-0.99219,1e-05,0.84361]
[1777627399841,57.33,77322.6,0.0,-0.99219,1e-05,0.84308]
[1777627401855,57.33,77324.58,0.0,-0.99217,1e-05,0.8449]
[1777627404633,57.33,77324.37,0.0,-0.99217,1e-05,0.84471]
[1777627404828,57.33,77324.37,0.0,-0.99217,1e-05,0.84471]
[1777627405118,57.33,77324.67,0.0,-0.99217,1e-05,0.84498]
[1777627405325,57.33,77324.67,0.0,-0.99217,1e-05,0.84498]
[1777627405883,57.33,77322.5,0.0,-0.99219,1e-05,0.84299]
[1777627411377,57.33,77322.31,0.0,-0.99219,1e-05,0.84282]
[1777627411574,57.33,77322.31,0.0,-0.99219,1e-05,0.84282]
[1777627412932,57.33,77317.24,0.0,-0.99226,1e-05,0.83605]
[1777627414180,57.33,77317.24,0.0,-0.99226,1e-05,0.83605]
[1777627414327,57.33,77317.24,0.0,-0.99226,1e-05,0.83605]
[1777627414408,57.33,77314.96,0.0,-0.99228,1e-05,0.83398]
[1777627419981,57.33,77313.57,0.0,-0.9923,1e-05,0.83272]
[1777627424346,57.33,77313.48,0.0,-0.9923,1e-05,0.83263]
[1777627424578,57.33,77313.48,0.0,-0.9923,1e-05,0.83263]
[1777627430051,57.33,77315.62,0.0,-0.99228,1e-05,0.83458]
[1777627433692,57.33,77315.27,0.0,-0.99228,1e-05,0.83426]
[1777627433825,57.33,77315.27,0.0,-0.99228,1e-05,0.83426]
[1777627434629,57.33,77314.91,0.0,-0.99228,1e-05,0.83393]
[1777627434827,57.33,77314.91,0.0,-0.99228,1e-05,0.83393]
[1777627434929,57.33,77312.89,0.0,-0.9923,1e-05,0.8321]
[1777627439423,57.33,77312.14,0.0,-0.99231,1e-05,0.83142]
[1777627439576,57.33,77312.14,0.0,-0.99231,1e-05,0.83142]
[1777627439623,57.33,77309.71,0.0,-0.99233,1e-05,0.82922]
[1777627445156,57.33,77308.95,0.0,-0.99234,1e-05,0.82853]
[1777627446023,57.33,77308.95,0.0,-0.99234,1e-05,0.82853]
[1777627446075,57.33,77308.95,0.0,-0.99234,1e-05,0.82853]
[1777627446512,57.33,77308.95,0.0,-0.99234,1e-05,0.82853]
[1777627446576,57.33,77308.95,0.0,-0.99234,1e-05,0.82853]
[1777627446581,57.33,77308.82,0.0,-0.99234,1e-05,0.82842]
[1777627450191,57.33,77318.76,0.0,-0.99225,1e-05,0.83743]
[1777627451198,57.33,77327.19,0.0,-0.99217,1e-05,0.84514]
[1777627452205,57.33,77327.81,0.0,-0.99216,1e-05,0.84571]
[1777627453545,57.33,77327.81,0.0,-0.99216,1e-05,0.84571]
[1777627453577,57.33,77327.81,0.0,-0.99216,1e-05,0.84571]
[1777627453646,57.33,77328.35,0.0,-0.99216,1e-05,0.84621]
[1777627459254,57.33,77328.82,0.0,-0.99215,1e-05,0.84664]
[1777627465297,57.33,77328.78,0.0,-0.99215,1e-05,0.8466]
[1777627470205,57.33,77328.77,0.0,-0.99215,1e-05,0.84659]
[1777627470325,57.33,77328.77,0.0,-0.99215,1e-05,0.84659]
[1777627471115,57.33,77329.2,0.0,-0.99215,1e-05,0.84699]
[1777627471327,57.33,77329.2,0.0,-0.99215,1e-05,0.84699]
[1777627471339,57.33,77329.08,0.0,-0.99217,1e-05,0.84472]
[1777627476374,57.33,77333.81,0.0,-0.99212,1e-05,0.84907]
[1777627477381,57.33,77337.77,0.0,-0.99208,1e-05,0.85273]
[1777627478387,57.33,77348.21,0.0,-0.99198,1e-05,0.86243]
[1777627479395,57.33,77359.17,0.0,-0.99188,1e-05,0.87271]
[1777627480402,57.33,77360.26,0.0,-0.99186,1e-05,0.87374]
[1777627481770,57.33,77360.26,0.0,-0.99186,1e-05,0.87374]
[1777627482333,57.33,77360.67,0.0,-0.99186,1e-05,0.87413]
[1777627487451,57.33,77361.43,0.0,-0.99185,1e-05,0.87485]
[1777627490263,57.33,77361.14,0.0,-0.99186,1e-05,0.87457]
[1777627490324,57.33,77361.14,0.0,-0.99186,1e-05,0.87457]
[1777627490472,57.33,77361.37,0.0,-0.99185,1e-05,0.87479]
[1777627493885,57.33,77361.6,0.0,-0.99185,1e-05,0.87501]
[1777627494081,57.33,77361.27,0.0,-0.99185,1e-05,0.87469]
[1777627496514,57.33,77357.85,0.0,-0.99189,1e-05,0.87147]
[1777627499655,57.33,77356.55,0.0,-0.9919,1e-05,0.87025]
[1777627499827,57.33,77356.55,0.0,-0.9919,1e-05,0.87025]
[1777627500263,57.33,77355.85,0.0,-0.99191,1e-05,0.86959]
[1777627500335,57.33,77355.85,0.0,-0.99191,1e-05,0.86959]
[1777627500542,57.33,77354.14,0.0,-0.99193,1e-05,0.86798]
[1777627503562,57.33,77356.33,0.0,-0.9919,1e-05,0.87004]
[1777627505432,57.33,77357.71,0.0,-0.99189,1e-05,0.87134]
[1777627505574,57.33,77357.71,0.0,-0.99189,1e-05,0.87134]
[1777627505577,57.33,77357.53,0.0,-0.99189,1e-05,0.87117]
[1777627509454,57.33,77358.12,0.0,-0.99189,1e-05,0.87172]
[1777627509576,57.33,77358.12,0.0,-0.99189,1e-05,0.87172]
[1777627513633,57.33,77355.66,0.0,-0.99191,1e-05,0.86941]
[1777627514640,57.33,77342.41,0.0,-0.99204,1e-05,0.85703]
[1777627515827,57.33,77342.41,0.0,-0.99204,1e-05,0.85703]
[1777627515925,57.33,77337.82,0.0,-0.99208,1e-05,0.85278]
[1777627516074,57.33,77337.82,0.0,-0.99208,1e-05,0.85278]
[1777627517697,57.33,77337.95,0.0,-0.99208,1e-05,0.8529]
[1777627517828,57.33,77337.95,0.0,-0.99208,1e-05,0.8529]
[1777627517929,57.33,77337.79,0.0,-0.99208,1e-05,0.85275]
[1777627523703,57.33,77335.93,0.0,-0.9921,1e-05,0.85103]
[1777627524858,57.33,77335.93,0.0,-0.9921,1e-05,0.85103]
[1777627525076,57.33,77336.27,0.0,-0.9921,1e-05,0.85134]
[1777627530752,57.33,77337.09,0.0,-0.99209,1e-05,0.8521]
[1777627532215,57.33,77336.44,0.0,-0.99212,1e-05,0.84934]
[1777627532323,57.33,77336.44,0.0,-0.99212,1e-05,0.84934]
[1777627533185,57.33,77336.44,0.0,-0.99212,1e-05,0.84934]
[1777627533325,57.33,77336.44,0.0,-0.99212,1e-05,0.84934]
[1777627533777,57.33,77336.43,0.0,-0.99212,1e-05,0.84933]
[1777627536798,57.33,77332.69,0.0,-0.99215,1e-05,0.84588]
[1777627537548,57.33,77332.69,0.0,-0.99215,1e-05,0.84588]
[1777627537574,57.33,77332.69,0.0,-0.99215,1e-05,0.84588]
[1777627538207,57.33,77332.51,0.0,-0.99215,1e-05,0.84572]
[1777627538324,57.33,77332.51,0.0,-0.99215,1e-05,0.84572]
[1777627538813,57.33,77332.22,0.0,-0.99216,1e-05,0.84545]
[1777627543847,57.33,77332.1,0.0,-0.99216,1e-05,0.84534]
[1777627545447,57.33,77332.1,0.0,-0.99216,1e-05,0.84534]
[1777627545574,57.33,77332.1,0.0,-0.99216,1e-05,0.84534]
[1777627551903,57.33,77331.87,0.0,-0.99216,1e-05,0.84513]
[1777627554924,57.33,77334.07,0.0,-0.99214,1e-05,0.84715]
[1777627556395,57.33,77334.07,0.0,-0.99214,1e-05,0.84715]
[1777627556577,57.33,77334.07,0.0,-0.99214,1e-05,0.84715]
[1777627557667,57.33,77333.59,0.0,-0.99214,1e-05,0.84671]
[1777627557826,57.33,77333.59,0.0,-0.99214,1e-05,0.84671]
[1777627557944,57.33,77332.86,0.0,-0.99215,1e-05,0.84604]
[1777627559959,57.33,77330.97,0.0,-0.99217,1e-05,0.8443]
[1777627562223,57.33,77330.24,0.0,-0.99218,1e-05,0.84363]
[1777627562325,57.33,77330.24,0.0,-0.99218,1e-05,0.84363]
[1777627565260,57.33,77328.15,0.0,-0.9922,1e-05,0.84172]
[1777627568510,57.33,77327.59,0.0,-0.9922,1e-05,0.84121]
[1777627568574,57.33,77327.59,0.0,-0.9922,1e-05,0.84121]
[1777627569877,57.33,77328.37,0.0,-0.99219,1e-05,0.84192]
[1777627569978,57.33,77328.37,0.0,-0.99219,1e-05,0.84192]
[1777627571035,57.33,77333.59,0.0,-0.99214,1e-05,0.84671]
[1777627571814,57.33,77333.59,0.0,-0.99214,1e-05,0.84671]
[1777627571826,57.33,77333.59,0.0,-0.99214,1e-05,0.84671]
[1777627572042,57.33,77338.29,0.0,-0.9921,1e-05,0.85104]
[1777627578085,57.33,77337.66,0.0,-0.99211,1e-05,0.85046]
[1777627583119,57.33,77336.91,0.0,-0.99211,1e-05,0.84977]
[1777627588155,57.33,77336.55,0.0,-0.99212,1e-05,0.84944]
[1777627590040,57.33,77336.55,0.0,-0.99212,1e-05,0.84944]
[1777627590080,57.33,77336.55,0.0,-0.99212,1e-05,0.84944]
[1777627590169,57.33,77337.26,0.0,-0.99211,1e-05,0.85009]
[1777627593190,57.33,77337.27,0.0,-0.99213,1e-05,0.84794]
[1777627595206,57.33,77339.51,0.0,-0.99211,1e-05,0.85]
[1777627600590,57.33,77339.66,0.0,-0.99211,1e-05,0.85014]
[1777627607288,57.33,77338.04,0.0,-0.99212,1e-05,0.84865]
[1777627611316,57.33,77341.41,0.0,-0.99209,1e-05,0.85176]
[1777627616353,57.33,77341.84,0.0,-0.99208,1e-05,0.85216]
[1777627618367,57.33,77338.2,0.0,-0.99212,1e-05,0.84879]
[1777627623402,57.33,77333.41,0.0,-0.99217,1e-05,0.84439]
[1777627627738,57.33,77332.18,0.0,-0.99218,1e-05,0.84326]
[1777627627831,57.33,77332.18,0.0,-0.99218,1e-05,0.84326]
[1777627629444,57.33,77335.71,0.0,-0.99214,1e-05,0.8465]
[1777627632465,57.33,77337.75,0.0,-0.99212,1e-05,0.84838]
[1777627633172,57.33,77337.75,0.0,-0.99212,1e-05,0.84838]
[1777627633326,57.33,77337.75,0.0,-0.99212,1e-05,0.84838]
[1777627633472,57.33,77338.41,0.0,-0.99212,1e-05,0.84899]
[1777627638507,57.33,77339.11,0.0,-0.99211,1e-05,0.84963]
[1777627644074,57.33,77337.62,0.0,-0.99213,1e-05,0.84826]
[1777627647556,57.33,77337.46,0.0,-0.99213,1e-05,0.84811]
[1777627647575,57.33,77337.46,0.0,-0.99213,1e-05,0.84811]
[1777627647589,57.33,77337.76,0.0,-0.99212,1e-05,0.84839]
[1777627651598,57.33,77338.82,0.0,-0.99213,1e-05,0.8472]
[1777627652735,57.33,77338.82,0.0,-0.99213,1e-05,0.8472]
[1777627652829,57.33,77338.82,0.0,-0.99213,1e-05,0.8472]
[1777627658647,57.33,77338.06,0.0,-0.99214,1e-05,0.8465]
[1777627667489,57.33,77338.53,0.0,-0.99214,1e-05,0.84693]
[1777627667581,57.33,77338.53,0.0,-0.99214,1e-05,0.84693]
[1777627667591,57.33,77338.53,0.0,-0.99214,1e-05,0.84693]
[1777627669684,57.33,77338.53,0.0,-0.99214,1e-05,0.84693]
[1777627669827,57.33,77338.53,0.0,-0.99214,1e-05,0.84693]
[1777627675649,57.33,77337.54,0.0,-0.99215,1e-05,0.84602]
[1777627675825,57.33,77337.54,0.0,-0.99215,1e-05,0.84602]
[1777627675846,57.33,77338.46,0.0,-0.99214,1e-05,0.84687]
[1777627676682,57.33,77338.46,0.0,-0.99214,1e-05,0.84687]
[1777627676827,57.33,77338.46,0.0,-0.99214,1e-05,0.84687]
[1777627681459,57.33,77337.88,0.0,-0.99214,1e-05,0.84634]
[1777627681574,57.33,77337.88,0.0,-0.99214,1e-05,0.84634]
[1777627681947,57.33,77337.88,0.0,-0.99214,1e-05,0.84634]
[1777627682081,57.33,77337.88,0.0,-0.99214,1e-05,0.84634]
[1777627682182,57.33,77337.8,0.0,-0.99214,1e-05,0.84626]
[1777627687850,57.33,77338.29,0.0,-0.99214,1e-05,0.84671]
[1777627692886,57.33,77338.27,0.0,-0.99214,1e-05,0.8467]
[1777627693893,57.33,77340.58,0.0,-0.99212,1e-05,0.84882]
[1777627698928,57.33,77340.52,0.0,-0.99212,1e-05,0.84877]
[1777627700499,57.33,77340.52,0.0,-0.99212,1e-05,0.84877]
[1777627700578,57.33,77340.52,0.0,-0.99212,1e-05,0.84877]
[1777627700598,57.33,77340.52,0.0,-0.99212,1e-05,0.84877]
[1777627701331,57.33,77340.52,0.0,-0.99212,1e-05,0.84877]
[1777627701575,57.33,77340.52,0.0,-0.99212,1e-05,0.84877]
[1777627705977,57.33,77338.6,0.0,-0.99214,1e-05,0.847]
[1777627706572,57.33,77338.6,0.0,-0.99214,1e-05,0.847]
[1777627706827,57.33,77338.6,0.0,-0.99214,1e-05,0.847]
[1777627707182,57.33,77338.6,0.0,-0.99214,1e-05,0.847]
[1777627706984,57.33,77338.64,0.0,-0.99213,1e-05,0.84704]
[1777627707325,57.33,77338.64,0.0,-0.99213,1e-05,0.84704]
[1777627710008,57.33,77341.2,0.0,-0.99211,1e-05,0.8494]
[1777627713559,57.33,77338.7,0.0,-0.99215,1e-05,0.84493]
[1777627713576,57.33,77338.7,0.0,-0.99215,1e-05,0.84493]
[1777627714134,57.33,77338.7,0.0,-0.99215,1e-05,0.84493]
[1777627714215,57.33,77338.74,0.0,-0.99215,1e-05,0.84497]
[1777627714326,57.33,77338.74,0.0,-0.99215,1e-05,0.84497]
[1777627719842,57.33,77338.15,0.0,-0.99216,1e-05,0.84442]
[1777627720076,57.33,77338.15,0.0,-0.99216,1e-05,0.84442]
[1777627720178,57.33,77338.33,0.0,-0.99216,1e-05,0.84459]
[1777627720492,57.33,77338.33,0.0,-0.99216,1e-05,0.84459]
[1777627720576,57.33,77338.33,0.0,-0.99216,1e-05,0.84459]
[1777627727124,57.33,77338.15,0.0,-0.99216,1e-05,0.84442]
[1777627727380,57.33,77338.15,0.0,-0.99216,1e-05,0.84442]
[1777627729772,57.33,77337.82,0.0,-0.99216,1e-05,0.84412]
[1777627729825,57.33,77337.82,0.0,-0.99216,1e-05,0.84412]
[1777627730146,57.33,77337.7,0.0,-0.99216,1e-05,0.84401]
[1777627730437,57.33,77337.7,0.0,-0.99216,1e-05,0.84401]
[1777627730577,57.33,77337.7,0.0,-0.99216,1e-05,0.84401]
[1777627735181,57.33,77335.8,0.0,-0.99218,1e-05,0.84227]
[1777627736789,57.33,77335.44,0.0,-0.99218,1e-05,0.84194]
[1777627736830,57.33,77335.44,0.0,-0.99218,1e-05,0.84194]
[1777627737195,57.33,77335.33,0.0,-0.99219,1e-05,0.84184]
[1777627737475,57.33,77335.33,0.0,-0.99219,1e-05,0.84184]
[1777627737576,57.33,77335.33,0.0,-0.99219,1e-05,0.84184]
[1777627744243,57.33,77335.48,0.0,-0.99218,1e-05,0.84198]
[1777627749279,57.33,77335.4,0.0,-0.99219,1e-05,0.8419]
[1777627751389,57.33,77335.47,0.0,-0.99218,1e-05,0.84197]
[1777627751579,57.33,77335.47,0.0,-0.99218,1e-05,0.84197]
[1777627751826,57.33,77335.47,0.0,-0.99218,1e-05,0.84197]
[1777627751840,57.33,77335.58,0.0,-0.99218,1e-05,0.84207]
[1777627757335,57.33,77335.57,0.0,-0.99218,1e-05,0.84206]
[1777627763103,57.33,77334.87,0.0,-0.99219,1e-05,0.84142]
[1777627763205,57.33,77333.98,0.0,-0.9922,1e-05,0.8406]
[1777627763328,57.33,77333.98,0.0,-0.9922,1e-05,0.8406]
[1777627764216,57.33,77333.98,0.0,-0.9922,1e-05,0.8406]
[1777627764243,57.33,77334.54,0.0,-0.99219,1e-05,0.84111]
[1777627764331,57.33,77334.54,0.0,-0.99219,1e-05,0.84111]
[1777627769419,57.33,77333.85,0.0,-0.9922,1e-05,0.84048]
[1777627774012,57.33,77334.03,0.0,-0.9922,1e-05,0.84065]
[1777627774079,57.33,77334.03,0.0,-0.9922,1e-05,0.84065]
[1777627774114,57.33,77334.02,0.0,-0.99222,1e-05,0.83849]
[1777627775094,57.33,77334.02,0.0,-0.99222,1e-05,0.83849]
[1777627775328,57.33,77334.05,0.0,-0.99222,1e-05,0.83851]
[1777627781503,57.33,77333.82,0.0,-0.99222,1e-05,0.8383]
[1777627788552,57.33,77334.04,0.0,-0.99222,1e-05,0.83851]
[1777627789621,57.33,77334.04,0.0,-0.99222,1e-05,0.83851]
[1777627789826,57.33,77334.04,0.0,-0.99222,1e-05,0.83851]
[1777627789898,57.33,77334.04,0.0,-0.99222,1e-05,0.83851]
[1777627790303,57.33,77334.04,0.0,-0.99222,1e-05,0.83851]
[1777627790327,57.33,77334.04,0.0,-0.99222,1e-05,0.83851]
[1777627795601,57.33,77333.96,0.0,-0.99222,1e-05,0.83843]
[1777627801029,57.33,77333.82,0.0,-0.99222,1e-05,0.8383]
[1777627801074,57.33,77333.82,0.0,-0.99222,1e-05,0.8383]
[1777627801241,57.33,77332.38,0.0,-0.99223,1e-05,0.83699]
[1777627801643,57.33,77325.96,0.0,-0.99229,1e-05,0.83115]
[1777627802649,57.33,77325.96,0.0,-0.99229,1e-05,0.83115]
[1777627802826,57.33,77325.96,0.0,-0.99229,1e-05,0.83115]
[1777627802927,57.33,77323.0,0.0,-0.99232,1e-05,0.82847]
[1777627803657,57.33,77320.13,0.0,-0.99235,1e-05,0.82588]
[1777627806678,57.33,77318.31,0.0,-0.99237,1e-05,0.82424]
[1777627811712,57.33,77313.49,0.0,-0.99241,1e-05,0.8199]
[1777627815763,57.33,77313.68,0.0,-0.99241,1e-05,0.82007]
[1777627815826,57.33,77313.68,0.0,-0.99241,1e-05,0.82007]
[1777627815918,57.33,77313.68,0.0,-0.99241,1e-05,0.82007]
[1777627817534,57.33,77312.86,0.0,-0.99242,1e-05,0.81934]
[1777627817576,57.33,77312.86,0.0,-0.99242,1e-05,0.81934]
[1777627821783,57.33,77301.21,0.0,-0.99252,1e-05,0.80895]
[1777627822790,57.33,77296.38,0.0,-0.99257,1e-05,0.80468]
[1777627824898,57.33,77296.45,0.0,-0.99257,1e-05,0.80474]
[1777627825075,57.33,77296.45,0.0,-0.99257,1e-05,0.80474]
[1777627825175,57.33,77296.09,0.0,-0.99257,1e-05,0.80442]
[1777627826163,57.33,77296.09,0.0,-0.99257,1e-05,0.80442]
[1777627826209,57.33,77296.09,0.0,-0.99257,1e-05,0.80442]
[1777627831126,57.33,77294.74,0.0,-0.99258,1e-05,0.80323]
[1777627831334,57.33,77294.74,0.0,-0.99258,1e-05,0.80323]
[1777627833275,57.33,77294.8,0.0,-0.9926,1e-05,0.8012]
[1777627833324,57.33,77294.8,0.0,-0.9926,1e-05,0.8012]
[1777627833871,57.33,77294.73,0.0,-0.9926,1e-05,0.80114]
[1777627837063,57.33,77295.04,0.0,-0.9926,1e-05,0.80141]
[1777627837076,57.33,77295.04,0.0,-0.9926,1e-05,0.80141]
[1777627842941,57.33,77295.12,0.0,-0.9926,1e-05,0.80148]
[1777627847977,57.33,77294.66,0.0,-0.9926,1e-05,0.80108]
[1777627853016,57.33,77300.68,0.0,-0.99255,1e-05,0.80639]
[1777627854041,57.33,77300.68,0.0,-0.99255,1e-05,0.80639]
[1777627854075,57.33,77300.68,0.0,-0.99255,1e-05,0.80639]
[1777627854176,57.33,77306.35,0.0,-0.9925,1e-05,0.81142]
[1777627855030,57.33,77308.68,0.0,-0.99247,1e-05,0.81349]
[1777627856307,57.33,77308.68,0.0,-0.99247,1e-05,0.81349]
[1777627856339,57.33,77308.68,0.0,-0.99247,1e-05,0.81349]
[1777627858299,57.33,77308.93,0.0,-0.99247,1e-05,0.81372]
[1777627858324,57.33,77308.93,0.0,-0.99247,1e-05,0.81372]
[1777627859058,57.33,77308.56,0.0,-0.99248,1e-05,0.81339]
[1777627863086,57.33,77306.78,0.0,-0.99249,1e-05,0.8118]
[1777627863775,57.33,77306.78,0.0,-0.99249,1e-05,0.8118]
[1777627863825,57.33,77306.78,0.0,-0.99249,1e-05,0.8118]
[1777627864093,57.33,77306.77,0.0,-0.99249,1e-05,0.81179]
[1777627865091,57.33,77306.77,0.0,-0.99249,1e-05,0.81179]
[1777627865325,57.33,77306.77,0.0,-0.99249,1e-05,0.81179]
[1777627871863,57.33,77308.12,0.0,-0.99248,1e-05,0.81299]
[1777627872081,57.33,77308.12,0.0,-0.99248,1e-05,0.81299]
[1777627872148,57.33,77307.86,0.0,-0.99248,1e-05,0.81276]
[1777627872919,57.33,77307.86,0.0,-0.99248,1e-05,0.81276]
[1777627873075,57.33,77307.86,0.0,-0.99248,1e-05,0.81276]
[1777627878191,57.33,77309.04,0.0,-0.99247,1e-05,0.81381]
[1777627880077,57.33,77309.04,0.0,-0.99247,1e-05,0.81381]
[1777627880326,57.33,77309.04,0.0,-0.99247,1e-05,0.81381]
[1777627880279,57.33,77309.04,0.0,-0.99247,1e-05,0.81381]
[1777627880414,57.33,77309.04,0.0,-0.99247,1e-05,0.81381]
[1777627881396,57.33,77309.04,0.0,-0.99247,1e-05,0.81381]
[1777627881576,57.33,77309.04,0.0,-0.99247,1e-05,0.81381]
[1777627886247,57.33,77306.73,0.0,-0.99249,1e-05,0.81176]
[1777627887384,57.33,77306.73,0.0,-0.99249,1e-05,0.81176]
[1777627887254,57.33,77304.86,0.0,-0.99251,1e-05,0.81009]
[1777627887574,57.33,77304.86,0.0,-0.99251,1e-05,0.81009]
[1777627888118,57.33,77304.86,0.0,-0.99251,1e-05,0.81009]
[1777627888325,57.33,77304.86,0.0,-0.99251,1e-05,0.81009]
[1777627888369,57.33,77304.63,0.0,-0.99251,1e-05,0.80989]
[1777627894303,57.33,77304.03,0.0,-0.99254,1e-05,0.80726]
[1777627895244,57.33,77304.03,0.0,-0.99254,1e-05,0.80726]
[1777627895326,57.33,77304.03,0.0,-0.99254,1e-05,0.80726]
[1777627898428,57.33,77303.13,0.0,-0.99254,1e-05,0.80646]
[1777627898578,57.33,77303.13,0.0,-0.99254,1e-05,0.80646]
[1777627899337,57.33,77302.9,0.0,-0.99255,1e-05,0.80626]
[1777627903110,57.33,77302.0,0.0,-0.99256,1e-05,0.80547]
[1777627903327,57.33,77302.0,0.0,-0.99256,1e-05,0.80547]
[1777627907524,57.33,77304.2,0.0,-0.99254,1e-05,0.80741]
[1777627907577,57.33,77304.2,0.0,-0.99254,1e-05,0.80741]
[1777627917463,57.33,77303.62,0.0,-0.99254,1e-05,0.8069]
[1777627918887,57.33,77303.62,0.0,-0.99254,1e-05,0.8069]
[1777627919074,57.33,77303.62,0.0,-0.99254,1e-05,0.8069]
[1777627919145,57.33,77301.33,0.0,-0.99256,1e-05,0.80487]
[1777627920162,57.33,77301.33,0.0,-0.99256,1e-05,0.80487]
[1777627920326,57.33,77301.33,0.0,-0.99256,1e-05,0.80487]
[1777627920384,57.33,77298.92,0.0,-0.99258,1e-05,0.80275]
[1777627925520,57.33,77299.17,0.0,-0.99258,1e-05,0.80297]
[1777627930555,57.33,77299.12,0.0,-0.99258,1e-05,0.80292]
[1777627934761,57.33,77299.09,0.0,-0.99258,1e-05,0.8029]
[1777627934825,57.33,77299.09,0.0,-0.99258,1e-05,0.8029]
[1777627934844,57.33,77299.07,0.0,-0.99258,1e-05,0.80288]
[1777627937449,57.33,77299.26,0.0,-0.99258,1e-05,0.80305]
[1777627937576,57.33,77299.26,0.0,-0.99258,1e-05,0.80305]
[1777627941632,57.33,77301.19,0.0,-0.99256,1e-05,0.80475]
[1777627944861,57.33,77301.34,0.0,-0.99256,1e-05,0.80488]
[1777627945074,57.33,77301.34,0.0,-0.99256,1e-05,0.80488]
[1777627945175,57.33,77301.35,0.0,-0.99256,1e-05,0.80489]
[1777627946278,57.33,77301.35,0.0,-0.99256,1e-05,0.80489]
[1777627946326,57.33,77301.35,0.0,-0.99256,1e-05,0.80489]
[1777627949688,57.33,77299.63,0.0,-0.99258,1e-05,0.80337]
[1777627950533,57.33,77299.63,0.0,-0.99258,1e-05,0.80337]
[1777627950578,57.33,77299.63,0.0,-0.99258,1e-05,0.80337]
[1777627953715,57.33,77300.55,0.0,-0.99259,1e-05,0.8021]
[1777627955730,57.33,77297.98,0.0,-0.99261,1e-05,0.79983]
[1777627961383,57.33,77297.73,0.0,-0.99261,1e-05,0.79961]
[1777627961578,57.33,77297.73,0.0,-0.99261,1e-05,0.79961]
[1777627964839,57.33,77297.73,0.0,-0.99261,1e-05,0.79961]
[1777627967813,57.33,77296.11,0.0,-0.99263,1e-05,0.79819]
[1777627968949,57.33,77296.11,0.0,-0.99263,1e-05,0.79819]
[1777627969076,57.33,77296.11,0.0,-0.99263,1e-05,0.79819]
[1777627972850,57.33,77298.06,0.0,-0.99261,1e-05,0.7999]
[1777627976868,57.33,77298.16,0.0,-0.99261,1e-05,0.79999]
[1777627977077,57.33,77298.16,0.0,-0.99261,1e-05,0.79999]
[1777627983926,57.33,77297.71,0.0,-0.99261,1e-05,0.7996]
[1777627988962,57.33,77297.01,0.0,-0.99262,1e-05,0.79898]
[1777627992989,57.33,77299.57,0.0,-0.9926,1e-05,0.80123]
[1777627993997,57.33,77306.38,0.0,-0.99253,1e-05,0.80725]
[1777627995209,57.33,77306.38,0.0,-0.99253,1e-05,0.80725]
[1777627995325,57.33,77306.38,0.0,-0.99253,1e-05,0.80725]
[1777628002055,57.33,77307.25,0.0,-0.99253,1e-05,0.80802]
[1777628007090,57.33,77307.08,0.0,-0.99253,1e-05,0.80787]
[1777628014139,57.33,77303.69,0.0,-0.99258,1e-05,0.80278]
[1777628015146,57.33,77300.34,0.0,-0.99261,1e-05,0.79983]
[1777628016184,57.33,77300.34,0.0,-0.99261,1e-05,0.79983]
[1777628016326,57.33,77300.34,0.0,-0.99261,1e-05,0.79983]
[1777628018168,57.33,77303.23,0.0,-0.99258,1e-05,0.80237]
[1777628021189,57.33,77300.85,0.0,-0.9926,1e-05,0.80027]
[1777628022791,57.33,77300.5,0.0,-0.99261,1e-05,0.79997]
[1777628022828,57.33,77300.5,0.0,-0.99261,1e-05,0.79997]
[1777628028237,57.33,77299.72,0.0,-0.99261,1e-05,0.79928]
[1777628033273,57.33,77299.0,0.0,-0.99262,1e-05,0.79865]
[1777628035287,57.33,77300.13,0.0,-0.99261,1e-05,0.79964]
[1777628037882,57.33,77300.56,0.0,-0.99261,1e-05,0.80002]
[1777628038079,57.33,77300.56,0.0,-0.99261,1e-05,0.80002]
[1777628040323,57.33,77302.52,0.0,-0.99259,1e-05,0.80175]
[1777628041330,57.33,77303.92,0.0,-0.99258,1e-05,0.80298]
[1777628042473,57.33,77303.92,0.0,-0.99258,1e-05,0.80298]
[1777628042337,57.33,77305.0,0.0,-0.99257,1e-05,0.80393]
[1777628042578,57.33,77305.0,0.0,-0.99257,1e-05,0.80393]
[1777628048379,57.33,77303.82,0.0,-0.99258,1e-05,0.80289]
[1777628049387,57.33,77302.66,0.0,-0.99259,1e-05,0.80187]
[1777628050229,57.33,77302.66,0.0,-0.99259,1e-05,0.80187]
[1777628050330,57.33,77302.66,0.0,-0.99259,1e-05,0.80187]
[1777628055428,57.33,77303.34,0.0,-0.99258,1e-05,0.80247]
[1777628058191,57.33,77303.16,0.0,-0.99258,1e-05,0.80231]
[1777628058326,57.33,77303.16,0.0,-0.99258,1e-05,0.80231]
[1777628063485,57.33,77305.11,0.0,-0.99256,1e-05,0.80403]
[1777628065498,57.33,77303.22,0.0,-0.99258,1e-05,0.80236]
[1777628065820,57.33,77303.22,0.0,-0.99258,1e-05,0.80236]
[1777628065828,57.33,77303.22,0.0,-0.99258,1e-05,0.80236]
[1777628071541,57.33,77303.21,0.0,-0.9926,1e-05,0.80027]
[1777628072548,57.33,77301.84,0.0,-0.99261,1e-05,0.79906]
[1777628072910,57.33,77301.84,0.0,-0.99261,1e-05,0.79906]
[1777628073076,57.33,77301.84,0.0,-0.99261,1e-05,0.79906]
[1777628078589,57.33,77302.14,0.0,-0.99261,1e-05,0.79933]
[1777628083835,57.33,77303.07,0.0,-0.9926,1e-05,0.80014]
[1777628084076,57.33,77303.07,0.0,-0.9926,1e-05,0.80014]
[1777628088082,57.33,77303.52,0.0,-0.9926,1e-05,0.80054]
[1777628088328,57.33,77303.52,0.0,-0.9926,1e-05,0.80054]
[1777628088426,57.33,77302.36,0.0,-0.99261,1e-05,0.79952]
[1777628089667,57.33,77300.93,0.0,-0.99262,1e-05,0.79826]
[1777628092688,57.33,77301.97,0.0,-0.99261,1e-05,0.79918]
[1777628097723,57.33,77302.02,0.0,-0.99261,1e-05,0.79922]
[1777628101215,57.33,77301.76,0.0,-0.99261,1e-05,0.79899]
[1777628101331,57.33,77301.76,0.0,-0.99261,1e-05,0.79899]
[1777628107793,57.33,77301.29,0.0,-0.99262,1e-05,0.79858]
[1777628109441,57.33,77301.29,0.0,-0.99262,1e-05,0.79858]
[1777628109579,57.33,77301.29,0.0,-0.99262,1e-05,0.79858]
[1777628114842,57.33,77301.31,0.0,-0.99262,1e-05,0.7986]
[1777628119876,57.33,77301.27,0.0,-0.99262,1e-05,0.79856]
[1777628124911,57.33,77300.96,0.0,-0.99262,1e-05,0.79829]
[1777628129753,57.33,77300.96,0.0,-0.99262,1e-05,0.79829]
[1777628129828,57.33,77300.96,0.0,-0.99262,1e-05,0.79829]
[1777628134982,57.33,77300.28,0.0,-0.99265,1e-05,0.79561]
[1777628140019,57.33,77300.75,0.0,-0.99264,1e-05,0.79602]
[1777628141083,57.33,77300.75,0.0,-0.99264,1e-05,0.79602]
[1777628141325,57.33,77300.75,0.0,-0.99264,1e-05,0.79602]
[1777628141351,57.33,77295.34,0.0,-0.99269,1e-05,0.79129]
[1777628142032,57.33,77290.22,0.0,-0.99274,1e-05,0.78684]
[1777628148074,57.33,77289.92,0.0,-0.99274,1e-05,0.78657]
[1777628152015,57.33,77288.95,0.0,-0.99275,1e-05,0.78573]
[1777628152103,57.33,77287.95,0.0,-0.99276,1e-05,0.78487]
[1777628153459,57.33,77289.05,0.0,-0.99275,1e-05,0.78582]
[1777628154444,57.33,77289.05,0.0,-0.99275,1e-05,0.78582]
[1777628154575,57.33,77289.05,0.0,-0.99275,1e-05,0.78582]
[1777628156075,57.33,77288.98,0.0,-0.99275,1e-05,0.78576]
[1777628156131,57.33,77288.91,0.0,-0.99275,1e-05,0.7857]
[1777628158494,57.33,77292.13,0.0,-0.99272,1e-05,0.7885]
[1777628160624,57.33,77292.11,0.0,-0.99272,1e-05,0.78848]
[1777628160833,57.33,77292.37,0.0,-0.99272,1e-05,0.7887]
[1777628162082,57.33,77291.4,0.0,-0.99273,1e-05,0.78786]
[1777628162173,57.33,77289.48,0.0,-0.99274,1e-05,0.78619]
[1777628163180,57.33,77284.87,0.0,-0.99278,1e-05,0.7822]
[1777628164283,57.33,77284.87,0.0,-0.99278,1e-05,0.7822]
[1777628164328,57.33,77284.87,0.0,-0.99278,1e-05,0.7822]
[1777628166077,57.33,77286.69,0.0,-0.99277,1e-05,0.78377]
[1777628166201,57.33,77286.57,0.0,-0.99277,1e-05,0.78367]
[1777628170534,57.33,77286.88,0.0,-0.99277,1e-05,0.78394]
[1777628170574,57.33,77286.88,0.0,-0.99277,1e-05,0.78394]
[1777628176441,57.33,77287.03,0.0,-0.99277,1e-05,0.78407]
[1777628176577,57.33,77287.03,0.0,-0.99277,1e-05,0.78407]
[1777628178631,57.33,77287.29,0.0,-0.99276,1e-05,0.78429]
[1777628178668,57.33,77288.94,0.0,-0.99275,1e-05,0.78572]
[1777628178825,57.33,77288.94,0.0,-0.99275,1e-05,0.78572]
[1777628184458,57.33,77289.1,0.0,-0.99275,1e-05,0.78586]
[1777628184575,57.33,77289.1,0.0,-0.99275,1e-05,0.78586]
[1777628190369,57.33,77289.05,0.0,-0.99275,1e-05,0.78582]
[1777628192383,57.33,77289.1,0.0,-0.99277,1e-05,0.7838]
[1777628197417,57.33,77288.87,0.0,-0.99277,1e-05,0.78361]
[1777628202453,57.33,77289.01,0.0,-0.99277,1e-05,0.78373]
[1777628205963,57.33,77290.9,0.0,-0.99275,1e-05,0.78536]
[1777628206082,57.33,77290.9,0.0,-0.99275,1e-05,0.78536]
[1777628207401,57.33,77290.94,0.0,-0.99275,1e-05,0.7854]
[1777628207574,57.33,77290.94,0.0,-0.99275,1e-05,0.7854]
[1777628207675,57.33,77291.21,0.0,-0.99275,1e-05,0.78563]
[1777628213531,57.33,77291.15,0.0,-0.99275,1e-05,0.78558]
[1777628218565,57.33,77291.01,0.0,-0.99275,1e-05,0.78546]
[1777628223600,57.33,77291.85,0.0,-0.99274,1e-05,0.78619]
[1777628224580,57.33,77291.85,0.0,-0.99274,1e-05,0.78619]
[1777628224829,57.33,77293.11,0.0,-0.99273,1e-05,0.78728]
[1777628230650,57.33,77294.09,0.0,-0.99272,1e-05,0.78813]
[1777628232331,57.33,77294.02,0.0,-0.99272,1e-05,0.78807]
[1777628232573,57.33,77294.02,0.0,-0.99272,1e-05,0.78807]
[1777628234095,57.33,77293.36,0.0,-0.99273,1e-05,0.7875]
[1777628234324,57.33,77293.36,0.0,-0.99273,1e-05,0.7875]
[1777628234678,57.33,77295.99,0.0,-0.9927,1e-05,0.78979]
[1777628235684,57.33,77301.64,0.0,-0.99265,1e-05,0.79472]
[1777628236182,57.33,77301.64,0.0,-0.99265,1e-05,0.79472]
[1777628236324,57.33,77301.64,0.0,-0.99265,1e-05,0.79472]
[1777628241727,57.33,77302.41,0.0,-0.99265,1e-05,0.7954]
[1777628249788,57.33,77303.3,0.0,-0.99264,1e-05,0.79618]
[1777628250795,57.33,77308.77,0.0,-0.99259,1e-05,0.80099]
[1777628251802,57.33,77310.01,0.0,-0.99259,1e-05,0.79999]
[1777628252818,57.33,77310.01,0.0,-0.99259,1e-05,0.79999]
[1777628252826,57.33,77310.01,0.0,-0.99259,1e-05,0.79999]
[1777628255091,57.33,77309.84,0.0,-0.9926,1e-05,0.79984]
[1777628255325,57.33,77309.84,0.0,-0.9926,1e-05,0.79984]
[1777628255426,57.33,77309.84,0.0,-0.9926,1e-05,0.79984]
[1777628256837,57.33,77311.92,0.0,-0.99258,1e-05,0.80168]
[1777628258917,57.33,77312.19,0.0,-0.99257,1e-05,0.80191]
[1777628259074,57.33,77312.19,0.0,-0.99257,1e-05,0.80191]
[1777628264893,57.33,77312.36,0.0,-0.99257,1e-05,0.80206]
[1777628270935,57.33,77312.25,0.0,-0.99257,1e-05,0.80197]
[1777628271942,57.33,77309.75,0.0,-0.9926,1e-05,0.79976]
[1777628275893,57.33,77310.16,0.0,-0.99259,1e-05,0.80012]
[1777628276077,57.33,77310.16,0.0,-0.99259,1e-05,0.80012]
[1777628277854,57.33,77309.87,0.0,-0.9926,1e-05,0.79987]
[1777628278073,57.33,77309.87,0.0,-0.9926,1e-05,0.79987]
[1777628278175,57.33,77309.78,0.0,-0.9926,1e-05,0.79979]
[1777628282174,57.33,77309.74,0.0,-0.9926,1e-05,0.79975]
[1777628282327,57.33,77309.74,0.0,-0.9926,1e-05,0.79975]
[1777628288055,57.33,77307.5,0.0,-0.99262,1e-05,0.79778]
[1777628289073,57.33,77307.5,0.0,-0.99262,1e-05,0.79778]
[1777628289324,57.33,77307.5,0.0,-0.99262,1e-05,0.79778]
[1777628289779,57.33,77307.5,0.0,-0.99262,1e-05,0.79778]
[1777628289789,57.33,77307.75,0.0,-0.99262,1e-05,0.798]
[1777628289825,57.33,77307.75,0.0,-0.99262,1e-05,0.798]
[1777628295104,57.33,77307.42,0.0,-0.99262,1e-05,0.79771]
[1777628301146,57.33,77307.34,0.0,-0.99262,1e-05,0.79764]
[1777628305026,57.33,77307.31,0.0,-0.99262,1e-05,0.79762]
[1777628307228,57.33,77307.13,0.0,-0.99262,1e-05,0.79746]
[1777628307326,57.33,77307.13,0.0,-0.99262,1e-05,0.79746]
[1777628307426,57.33,77307.01,0.0,-0.99262,1e-05,0.79735]
[1777628311216,57.33,77307.96,0.0,-0.99263,1e-05,0.7961]
[1777628317258,57.33,77310.93,0.0,-0.99261,1e-05,0.79871]
[1777628318265,57.33,77314.66,0.0,-0.99257,1e-05,0.802]
[1777628323299,57.33,77315.3,0.0,-0.99257,1e-05,0.80257]
[1777628324307,57.33,77309.01,0.0,-0.99262,1e-05,0.79703]
[1777628325314,57.33,77306.04,0.0,-0.99265,1e-05,0.79442]
[1777628327335,57.33,77295.18,0.0,-0.99275,1e-05,0.78495]
[1777628328486,57.33,77295.18,0.0,-0.99275,1e-05,0.78495]
[1777628328576,57.33,77295.18,0.0,-0.99275,1e-05,0.78495]
[1777628328678,57.33,77288.5,0.0,-0.99281,1e-05,0.77918]
[1777628330357,57.33,77287.74,0.0,-0.99281,1e-05,0.77852]
[1777628335392,57.33,77288.66,0.0,-0.99281,1e-05,0.77931]
[1777628336539,57.33,77288.66,0.0,-0.99281,1e-05,0.77931]
[1777628336574,57.33,77288.66,0.0,-0.99281,1e-05,0.77931]
[1777628336640,57.33,77288.39,0.0,-0.99281,1e-05,0.77908]
[1777628339420,57.33,77281.84,0.0,-0.99287,1e-05,0.77345]
[1777628340427,57.33,77279.23,0.0,-0.99289,1e-05,0.77122]
[1777628341556,57.33,77276.66,0.0,-0.99291,1e-05,0.76902]
[1777628342675,57.33,77276.66,0.0,-0.99291,1e-05,0.76902]
[1777628344324,57.33,77277.11,0.0,-0.99291,1e-05,0.76941]
[1777628344576,57.33,77277.11,0.0,-0.99291,1e-05,0.76941]
[1777628344666,57.33,77277.11,0.0,-0.99291,1e-05,0.76941]
[1777628349494,57.33,77279.25,0.0,-0.99289,1e-05,0.77124]
[1777628352651,57.33,77279.68,0.0,-0.99289,1e-05,0.7716]
[1777628352826,57.33,77279.68,0.0,-0.99289,1e-05,0.7716]
[1777628357550,57.33,77277.26,0.0,-0.99291,1e-05,0.76954]
[1777628358072,57.33,77277.26,0.0,-0.99291,1e-05,0.76954]
[1777628358136,57.33,77277.26,0.0,-0.99291,1e-05,0.76954]
[1777628358328,57.33,77277.26,0.0,-0.99291,1e-05,0.76954]
[1777628358557,57.33,77277.01,0.0,-0.99291,1e-05,0.76932]
[1777628364599,57.33,77275.86,0.0,-0.99292,1e-05,0.76834]
[1777628367368,57.33,77274.26,0.0,-0.99293,1e-05,0.76698]
[1777628367371,57.33,77274.26,0.0,-0.99293,1e-05,0.76698]
[1777628367575,57.33,77274.26,0.0,-0.99293,1e-05,0.76698]
[1777628367620,57.33,77273.79,0.0,-0.99294,1e-05,0.76658]
[1777628372655,57.33,77272.09,0.0,-0.99297,1e-05,0.76311]
[1777628373624,57.33,77272.09,0.0,-0.99297,1e-05,0.76311]
[1777628373627,57.33,77272.09,0.0,-0.99297,1e-05,0.76311]
[1777628373829,57.33,77272.09,0.0,-0.99297,1e-05,0.76311]
[1777628373847,57.33,77272.05,0.0,-0.99297,1e-05,0.76308]
[1777628374669,57.33,77269.64,0.0,-0.99299,1e-05,0.76104]
[1777628375676,57.33,77266.32,0.0,-0.99302,1e-05,0.75823]
[1777628380446,57.33,77265.69,0.0,-0.99303,1e-05,0.7577]
[1777628380487,57.33,77265.69,0.0,-0.99303,1e-05,0.7577]
[1777628380575,57.33,77265.69,0.0,-0.99303,1e-05,0.7577]
[1777628380711,57.33,77265.76,0.0,-0.99303,1e-05,0.75776]
[1777628387585,57.33,77265.35,0.0,-0.99303,1e-05,0.75742]
[1777628387588,57.33,77265.35,0.0,-0.99303,1e-05,0.75742]
[1777628387827,57.33,77265.35,0.0,-0.99303,1e-05,0.75742]
[1777628387855,57.33,77264.37,0.0,-0.99304,1e-05,0.75659]
[1777628389774,57.33,77262.09,0.0,-0.99306,1e-05,0.75467]
[1777628390781,57.33,77259.85,0.0,-0.99308,1e-05,0.75279]
[1777628395817,57.33,77260.74,0.0,-0.99307,1e-05,0.75354]
[1777628396823,57.33,77264.21,0.0,-0.99304,1e-05,0.75646]
[1777628398837,57.33,77266.18,0.0,-0.99302,1e-05,0.75812]
[1777628399671,57.33,77266.18,0.0,-0.99302,1e-05,0.75812]
[1777628399827,57.33,77266.18,0.0,-0.99302,1e-05,0.75812]
[1777628399844,57.33,77266.07,0.0,-0.99302,1e-05,0.75802]
[1777628404879,57.33,77265.8,0.0,-0.99303,1e-05,0.75779]
[1777628409914,57.33,77265.7,0.0,-0.99303,1e-05,0.75771]
[1777628415802,57.33,77264.94,0.0,-0.99303,1e-05,0.75707]
[1777628415828,57.33,77264.94,0.0,-0.99303,1e-05,0.75707]
[1777628415896,57.33,77265.01,0.0,-0.99303,1e-05,0.75713]
[1777628423004,57.33,77263.83,0.0,-0.99304,1e-05,0.75614]
[1777628428641,57.33,77263.71,0.0,-0.99304,1e-05,0.75604]
[1777628428694,57.33,77263.71,0.0,-0.99304,1e-05,0.75604]
[1777628428827,57.33,77263.71,0.0,-0.99304,1e-05,0.75604]
[1777628428857,57.33,77263.71,0.0,-0.99304,1e-05,0.75604]
[1777628428881,57.33,77263.68,0.0,-0.99304,1e-05,0.75601]
[1777628431063,57.33,77263.5,0.0,-0.99306,1e-05,0.75385]
[1777628436098,57.33,77263.46,0.0,-0.99306,1e-05,0.75382]
[1777628441133,57.33,77266.24,0.0,-0.99304,1e-05,0.75615]
[1777628444095,57.33,77267.04,0.0,-0.99303,1e-05,0.75683]
[1777628444098,57.33,77267.04,0.0,-0.99303,1e-05,0.75683]
[1777628444325,57.33,77267.04,0.0,-0.99303,1e-05,0.75683]
[1777628444352,57.33,77267.0,0.0,-0.99303,1e-05,0.75679]
[1777628447175,57.33,77264.48,0.0,-0.99306,1e-05,0.75467]
[1777628452787,57.33,77262.64,0.0,-0.99307,1e-05,0.75313]
[1777628452794,57.33,77262.64,0.0,-0.99307,1e-05,0.75313]
[1777628452832,57.33,77262.64,0.0,-0.99307,1e-05,0.75313]
[1777628452927,57.33,77259.66,0.0,-0.9931,1e-05,0.75063]
[1777628454741,57.33,77255.92,0.0,-0.99313,1e-05,0.74751]
[1777628458827,57.33,77254.17,0.0,-0.99314,1e-05,0.74605]
[1777628458904,57.33,77254.17,0.0,-0.99314,1e-05,0.74605]
[1777628458856,57.33,77254.46,0.0,-0.99314,1e-05,0.74629]
[1777628459076,57.33,77254.46,0.0,-0.99314,1e-05,0.74629]
[1777628464294,57.33,77254.3,0.0,-0.99314,1e-05,0.74616]
[1777628469330,57.33,77255.49,0.0,-0.99313,1e-05,0.74715]
[1777628472813,57.33,77257.04,0.0,-0.99312,1e-05,0.74845]
[1777628472833,57.33,77257.04,0.0,-0.99312,1e-05,0.74845]
[1777628472862,57.33,77257.04,0.0,-0.99312,1e-05,0.74845]
[1777628472964,57.33,77257.04,0.0,-0.99312,1e-05,0.74845]
[1777628473075,57.33,77257.04,0.0,-0.99312,1e-05,0.74845]
[1777628476379,57.33,77260.99,0.0,-0.99309,1e-05,0.75175]
[1777628477529,57.33,77260.99,0.0,-0.99309,1e-05,0.75175]
[1777628477577,57.33,77260.99,0.0,-0.99309,1e-05,0.75175]
[1777628477581,57.33,77260.99,0.0,-0.99309,1e-05,0.75175]
[1777628477826,57.33,77260.99,0.0,-0.99309,1e-05,0.75175]
[1777628477861,57.33,77264.04,0.0,-0.99306,1e-05,0.7543]
[1777628482420,57.33,77264.77,0.0,-0.99305,1e-05,0.75492]
[1777628482576,57.33,77264.77,0.0,-0.99305,1e-05,0.75492]
[1777628482675,57.33,77265.22,0.0,-0.99305,1e-05,0.7553]
[1777628488463,57.33,77265.08,0.0,-0.99305,1e-05,0.75518]
[1777628491868,57.33,77265.77,0.0,-0.99304,1e-05,0.75576]
[1777628491942,57.33,77265.77,0.0,-0.99304,1e-05,0.75576]
[1777628491961,57.33,77265.69,0.0,-0.99306,1e-05,0.75368]
[1777628492076,57.33,77265.69,0.0,-0.99306,1e-05,0.75368]
[1777628500549,57.33,77265.18,0.0,-0.99307,1e-05,0.75326]
[1777628504050,57.33,77264.45,0.0,-0.99307,1e-05,0.75264]
[1777628504085,57.33,77264.45,0.0,-0.99307,1e-05,0.75264]
[1777628504091,57.33,77264.45,0.0,-0.99307,1e-05,0.75264]
[1777628504326,57.33,77264.45,0.0,-0.99307,1e-05,0.75264]
[1777628504428,57.33,77264.45,0.0,-0.99307,1e-05,0.75264]
[1777628512632,57.33,77264.78,0.0,-0.99307,1e-05,0.75292]
[1777628513572,57.33,77264.78,0.0,-0.99307,1e-05,0.75292]
[1777628513826,57.33,77264.78,0.0,-0.99307,1e-05,0.75292]
[1777628519682,57.33,77264.83,0.0,-0.99307,1e-05,0.75296]
[1777628526731,57.33,77267.2,0.0,-0.99305,1e-05,0.75495]
[1777628529262,57.33,77267.65,0.0,-0.99305,1e-05,0.75533]
[1777628529314,57.33,77267.65,0.0,-0.99305,1e-05,0.75533]
[1777628529326,57.33,77267.65,0.0,-0.99305,1e-05,0.75533]
[1777628529751,57.33,77267.4,0.0,-0.99305,1e-05,0.75512]
[1777628533781,57.33,77265.0,0.0,-0.99307,1e-05,0.7531]
[1777628534691,57.33,77265.0,0.0,-0.99307,1e-05,0.7531]
[1777628534761,57.33,77265.0,0.0,-0.99307,1e-05,0.7531]
[1777628534828,57.33,77265.0,0.0,-0.99307,1e-05,0.7531]
[1777628534862,57.33,77265.0,0.0,-0.99307,1e-05,0.7531]
[1777628539823,57.33,77262.03,0.0,-0.99309,1e-05,0.75062]
[1777628540928,57.33,77262.03,0.0,-0.99309,1e-05,0.75062]
[1777628540981,57.33,77262.03,0.0,-0.99309,1e-05,0.75062]
[1777628541078,57.33,77261.48,0.0,-0.9931,1e-05,0.75016]
[1777628541837,57.33,77260.12,0.0,-0.99311,1e-05,0.74902]
[1777628546872,57.33,77259.9,0.0,-0.99311,1e-05,0.74884]
[1777628551527,57.33,77260.38,0.0,-0.99311,1e-05,0.74924]
[1777628551576,57.33,77260.38,0.0,-0.99311,1e-05,0.74924]
[1777628551605,57.33,77260.38,0.0,-0.99311,1e-05,0.74924]
[1777628551825,57.33,77260.38,0.0,-0.99311,1e-05,0.74924]
[1777628551907,57.33,77259.95,0.0,-0.99313,1e-05,0.74688]
[1777628556942,57.33,77260.57,0.0,-0.99312,1e-05,0.7474]
[1777628560970,57.33,77264.76,0.0,-0.99309,1e-05,0.7509]
[1777628561977,57.33,77268.48,0.0,-0.99306,1e-05,0.75402]
[1777628562323,57.33,77268.48,0.0,-0.99306,1e-05,0.75402]
[1777628562576,57.33,77268.48,0.0,-0.99306,1e-05,0.75402]
[1777628567523,57.33,77268.53,0.0,-0.99306,1e-05,0.75406]
[1777628567576,57.33,77268.53,0.0,-0.99306,1e-05,0.75406]
[1777628567599,57.33,77268.53,0.0,-0.99306,1e-05,0.75406]
[1777628567825,57.33,77268.53,0.0,-0.99306,1e-05,0.75406]
[1777628568023,57.33,77269.41,0.0,-0.99305,1e-05,0.7548]
[1777628574066,57.33,77269.09,0.0,-0.99305,1e-05,0.75453]
[1777628576080,57.33,77271.23,0.0,-0.99303,1e-05,0.75633]
[1777628582087,57.33,77271.26,0.0,-0.99303,1e-05,0.75636]
[1777628582325,57.33,77271.26,0.0,-0.99303,1e-05,0.75636]
[1777628588163,57.33,77271.29,0.0,-0.99303,1e-05,0.75638]
[1777628593199,57.33,77271.34,0.0,-0.99303,1e-05,0.75642]
[1777628597934,57.33,77270.82,0.0,-0.99304,1e-05,0.75599]
[1777628598075,57.33,77270.82,0.0,-0.99304,1e-05,0.75599]
[1777628598109,57.33,77270.82,0.0,-0.99304,1e-05,0.75599]
[1777628598325,57.33,77270.2,0.0,-0.99304,1e-05,0.75546]
[1777628598367,57.33,77270.23,0.0,-0.99304,1e-05,0.75549]
[1777628604276,57.33,77270.87,0.0,-0.99304,1e-05,0.75603]
[1777628605282,57.33,77268.76,0.0,-0.99305,1e-05,0.75425]
[1777628610133,57.33,77269.03,0.0,-0.99305,1e-05,0.75448]
[1777628610325,57.33,77269.03,0.0,-0.99305,1e-05,0.75448]
[1777628616637,57.33,77265.5,0.0,-0.9931,1e-05,0.74952]
[1777628618780,57.33,77265.64,0.0,-0.9931,1e-05,0.74963]
[1777628618827,57.33,77265.64,0.0,-0.9931,1e-05,0.74963]
[1777628618936,57.33,77265.64,0.0,-0.9931,1e-05,0.74963]
[1777628619080,57.33,77265.64,0.0,-0.9931,1e-05,0.74963]
[1777628618983,57.33,77265.64,0.0,-0.9931,1e-05,0.74963]
[1777628625423,57.33,77265.83,0.0,-0.9931,1e-05,0.74979]
[1777628630459,57.33,77268.34,0.0,-0.99308,1e-05,0.75189]
[1777628632473,57.33,77266.0,0.0,-0.9931,1e-05,0.74993]
[1777628635506,57.33,77266.61,0.0,-0.99309,1e-05,0.75044]
[1777628635577,57.33,77266.61,0.0,-0.99309,1e-05,0.75044]
[1777628641535,57.33,77266.22,0.0,-0.99309,1e-05,0.75012]
[1777628646571,57.33,77265.8,0.0,-0.9931,1e-05,0.74977]
[1777628651606,57.33,77265.7,0.0,-0.9931,1e-05,0.74968]
[1777628656641,57.33,77267.7,0.0,-0.99308,1e-05,0.75136]
[1777628659737,57.33,77267.41,0.0,-0.99308,1e-05,0.75111]
[1777628659828,57.33,77267.41,0.0,-0.99308,1e-05,0.75111]
[1777628659972,57.33,77267.41,0.0,-0.99308,1e-05,0.75111]
[1777628660076,57.33,77267.41,0.0,-0.99308,1e-05,0.75111]
[1777628660177,57.33,77267.52,0.0,-0.99308,1e-05,0.75121]
[1777628666711,57.33,77265.99,0.0,-0.9931,1e-05,0.74993]
[1777628675510,57.33,77265.8,0.0,-0.9931,1e-05,0.74977]
[1777628675576,57.33,77265.8,0.0,-0.9931,1e-05,0.74977]
[1777628680809,57.33,77266.02,0.0,-0.99311,1e-05,0.74795]
[1777628681816,57.33,77263.81,0.0,-0.99313,1e-05,0.74611]
[1777628684614,57.33,77263.72,0.0,-0.99313,1e-05,0.74603]
[1777628684667,57.33,77263.72,0.0,-0.99313,1e-05,0.74603]
[1777628684827,57.33,77263.72,0.0,-0.99313,1e-05,0.74603]
[1777628684837,57.33,77263.74,0.0,-0.99313,1e-05,0.74605]
[1777628689872,57.33,77263.54,0.0,-0.99313,1e-05,0.74588]
[1777628696921,57.33,77262.93,0.0,-0.99314,1e-05,0.74537]
[1777628699894,57.33,77262.14,0.0,-0.99315,1e-05,0.74472]
[1777628700060,57.33,77262.14,0.0,-0.99315,1e-05,0.74472]
[1777628700076,57.33,77262.14,0.0,-0.99315,1e-05,0.74472]
[1777628700101,57.33,77262.09,0.0,-0.99315,1e-05,0.74468]
[1777628705983,57.33,77262.17,0.0,-0.99315,1e-05,0.74474]
[1777628711018,57.33,77262.06,0.0,-0.99315,1e-05,0.74465]
[1777628714041,57.33,77259.13,0.0,-0.99317,1e-05,0.74222]
[1777628714620,57.33,77259.13,0.0,-0.99317,1e-05,0.74222]
[1777628714801,57.33,77259.13,0.0,-0.99317,1e-05,0.74222]
[1777628714826,57.33,77259.13,0.0,-0.99317,1e-05,0.74222]
[1777628715048,57.33,77259.09,0.0,-0.99317,1e-05,0.74218]
[1777628720083,57.33,77257.68,0.0,-0.99319,1e-05,0.74101]
[1777628723104,57.33,77255.23,0.0,-0.99321,1e-05,0.73899]
[1777628724111,57.33,77250.38,0.0,-0.99325,1e-05,0.73499]
[1777628725077,57.33,77250.38,0.0,-0.99325,1e-05,0.73499]
[1777628725324,57.33,77249.46,0.0,-0.99325,1e-05,0.73423]
[1777628725378,57.33,77249.46,0.0,-0.99325,1e-05,0.73423]
[1777628725576,57.33,77249.46,0.0,-0.99325,1e-05,0.73423]
[1777628726125,57.33,77247.62,0.0,-0.99327,1e-05,0.73272]
[1777628729146,57.33,77245.67,0.0,-0.99329,1e-05,0.73112]
[1777628729591,57.33,77245.67,0.0,-0.99329,1e-05,0.73112]
[1777628729826,57.33,77245.67,0.0,-0.99329,1e-05,0.73112]
[1777628735188,57.33,77242.02,0.0,-0.99333,1e-05,0.72617]
[1777628738660,57.33,77242.64,0.0,-0.99333,1e-05,0.72668]
[1777628738830,57.33,77242.64,0.0,-0.99333,1e-05,0.72668]
[1777628739007,57.33,77242.64,0.0,-0.99333,1e-05,0.72668]
[1777628739093,57.33,77242.64,0.0,-0.99333,1e-05,0.72668]
[1777628739225,57.33,77241.02,0.0,-0.99334,1e-05,0.72536]
[1777628740230,57.33,77234.42,0.0,-0.9934,1e-05,0.72]
[1777628741238,57.33,77232.45,0.0,-0.99341,1e-05,0.71841]
[1777628743252,57.33,77235.28,0.0,-0.99339,1e-05,0.7207]
[1777628744347,57.33,77234.39,0.0,-0.9934,1e-05,0.71998]
[1777628744408,57.33,77234.39,0.0,-0.9934,1e-05,0.71998]
[1777628744579,57.33,77234.39,0.0,-0.9934,1e-05,0.71998]
[1777628745266,57.33,77233.69,0.0,-0.9934,1e-05,0.71941]
[1777628750776,57.33,77234.08,0.0,-0.9934,1e-05,0.71973]
[1777628750852,57.33,77236.79,0.0,-0.99338,1e-05,0.72192]
[1777628753333,57.33,77232.56,0.0,-0.99341,1e-05,0.7185]
[1777628754462,57.33,77232.56,0.0,-0.99341,1e-05,0.7185]
[1777628754576,57.33,77232.56,0.0,-0.99341,1e-05,0.7185]
[1777628755037,57.33,77232.56,0.0,-0.99341,1e-05,0.7185]
[1777628755076,57.33,77232.56,0.0,-0.99341,1e-05,0.7185]
[1777628755151,57.33,77229.64,0.0,-0.99344,1e-05,0.71614]
[1777628760382,57.33,77230.59,0.0,-0.99343,1e-05,0.71691]
[1777628761389,57.33,77228.15,0.0,-0.99345,1e-05,0.71494]
[1777628762974,57.33,77228.15,0.0,-0.99345,1e-05,0.71494]
[1777628763077,57.33,77228.15,0.0,-0.99345,1e-05,0.71494]
[1777628763360,57.33,77228.1,0.0,-0.99345,1e-05,0.7149]
[1777628763576,57.33,77228.1,0.0,-0.99345,1e-05,0.7149]
[1777628763642,57.33,77227.84,0.0,-0.99345,1e-05,0.71469]
[1777628769598,57.33,77227.71,0.0,-0.99345,1e-05,0.71459]
[1777628769827,57.33,77227.71,0.0,-0.99345,1e-05,0.71459]
[1777628775549,57.33,77227.54,0.0,-0.99346,1e-05,0.71445]
[1777628775575,57.33,77227.54,0.0,-0.99346,1e-05,0.71445]
[1777628775608,57.33,77227.96,0.0,-0.99345,1e-05,0.71479]
[1777628781530,57.33,77226.79,0.0,-0.99346,1e-05,0.71385]
[1777628782903,57.33,77226.79,0.0,-0.99346,1e-05,0.71385]
[1777628783007,57.33,77226.79,0.0,-0.99346,1e-05,0.71385]
[1777628784550,57.33,77220.63,0.0,-0.99351,1e-05,0.70891]
[1777628785343,57.33,77220.63,0.0,-0.99351,1e-05,0.70891]
[1777628785582,57.33,77220.63,0.0,-0.99351,1e-05,0.70891]
[1777628785623,57.33,77217.65,0.0,-0.99354,1e-05,0.70654]
[1777628786399,57.33,77217.65,0.0,-0.99354,1e-05,0.70654]
[1777628786576,57.33,77217.65,0.0,-0.99354,1e-05,0.70654]
[1777628787573,57.33,77213.64,0.0,-0.99357,1e-05,0.70335]
[1777628789587,57.33,77211.58,0.0,-0.99359,1e-05,0.70172]
[1777628790343,57.33,77211.58,0.0,-0.99359,1e-05,0.70172]
[1777628790577,57.33,77211.58,0.0,-0.99359,1e-05,0.70172]
[1777628790678,57.33,77212.34,0.0,-0.99358,1e-05,0.70232]
[1777628796636,57.33,77211.27,0.0,-0.9936,1e-05,0.69956]
[1777628798182,57.33,77211.27,0.0,-0.9936,1e-05,0.69956]
[1777628798324,57.33,77211.27,0.0,-0.9936,1e-05,0.69956]
[1777628798257,57.33,77207.01,0.0,-0.99364,1e-05,0.6962]
[1777628800665,57.33,77204.26,0.0,-0.99366,1e-05,0.69404]
[1777628802683,57.33,77201.74,0.0,-0.99368,1e-05,0.69206]
[1777628804696,57.33,77197.91,0.0,-0.99371,1e-05,0.68907]
[1777628805485,57.33,77197.91,0.0,-0.99371,1e-05,0.68907]
[1777628805575,57.33,77197.91,0.0,-0.99371,1e-05,0.68907]
[1777628805583,57.33,77197.91,0.0,-0.99371,1e-05,0.68907]
[1777628805826,57.33,77197.91,0.0,-0.99371,1e-05,0.68907]
[1777628805922,57.33,77197.94,0.0,-0.99371,1e-05,0.68909]
[1777628808725,57.33,77195.29,0.0,-0.99373,1e-05,0.68703]
[1777628809927,57.33,77195.29,0.0,-0.99373,1e-05,0.68703]
[1777628810075,57.33,77195.29,0.0,-0.99373,1e-05,0.68703]
[1777628815774,57.33,77198.63,0.0,-0.99371,1e-05,0.68963]
[1777628816643,57.33,77198.63,0.0,-0.99371,1e-05,0.68963]
[1777628816828,57.33,77198.63,0.0,-0.99371,1e-05,0.68963]
[1777628817363,57.33,77198.3,0.0,-0.99371,1e-05,0.68937]
[1777628817576,57.33,77198.3,0.0,-0.99371,1e-05,0.68937]
[1777628817790,57.33,77197.64,0.0,-0.99371,1e-05,0.68886]
[1777628822825,57.33,77196.86,0.0,-0.99372,1e-05,0.68825]
[1777628823583,57.33,77196.86,0.0,-0.99372,1e-05,0.68825]
[1777628823832,57.33,77196.86,0.0,-0.99372,1e-05,0.68825]
[1777628829874,57.33,77195.89,0.0,-0.99373,1e-05,0.68749]
[1777628833904,57.33,77195.06,0.0,-0.99373,1e-05,0.68685]
[1777628834075,57.33,77195.06,0.0,-0.99373,1e-05,0.68685]
[1777628834545,57.33,77195.76,0.0,-0.99373,1e-05,0.68739]
[1777628834577,57.33,77195.76,0.0,-0.99373,1e-05,0.68739]
[1777628834910,57.33,77195.82,0.0,-0.99373,1e-05,0.68744]
[1777628839945,57.33,77196.06,0.0,-0.99373,1e-05,0.68763]
[1777628841813,57.33,77197.42,0.0,-0.99372,1e-05,0.68869]
[1777628841831,57.33,77197.42,0.0,-0.99372,1e-05,0.68869]
[1777628846994,57.33,77191.16,0.0,-0.99377,1e-05,0.68382]
[1777628847391,57.33,77191.16,0.0,-0.99377,1e-05,0.68382]
[1777628847576,57.33,77191.16,0.0,-0.99377,1e-05,0.68382]
[1777628847884,57.33,77191.16,0.0,-0.99377,1e-05,0.68382]
[1777628848077,57.33,77191.16,0.0,-0.99377,1e-05,0.68382]
[1777628848108,57.33,77190.59,0.0,-0.99377,1e-05,0.68338]
[1777628851022,57.33,77191.79,0.0,-0.99378,1e-05,0.68243]
[1777628853619,57.33,77190.4,0.0,-0.99379,1e-05,0.68135]
[1777628853833,57.33,77190.4,0.0,-0.99379,1e-05,0.68135]
[1777628859081,57.33,77190.5,0.0,-0.99379,1e-05,0.68143]
[1777628864116,57.33,77189.81,0.0,-0.99379,1e-05,0.6809]
[1777628868917,57.33,77191.07,0.0,-0.99378,1e-05,0.68187]
[1777628869080,57.33,77191.07,0.0,-0.99378,1e-05,0.68187]
[1777628869151,57.33,77190.93,0.0,-0.99378,1e-05,0.68176]
[1777628869916,57.33,77190.93,0.0,-0.99378,1e-05,0.68176]
[1777628870079,57.33,77190.93,0.0,-0.99378,1e-05,0.68176]
[1777628875193,57.33,77190.93,0.0,-0.99378,1e-05,0.68176]
[1777628876353,57.33,77190.93,0.0,-0.99378,1e-05,0.68176]
[1777628876575,57.33,77189.87,0.0,-0.99379,1e-05,0.68094]
[1777628877103,57.33,77189.87,0.0,-0.99379,1e-05,0.68094]
[1777628877324,57.33,77189.87,0.0,-0.99379,1e-05,0.68094]
[1777628877207,57.33,77190.78,0.0,-0.99378,1e-05,0.68165]
[1777628879221,57.33,77192.63,0.0,-0.99377,1e-05,0.68308]
[1777628879958,57.33,77192.63,0.0,-0.99377,1e-05,0.68308]
[1777628880082,57.33,77192.63,0.0,-0.99377,1e-05,0.68308]
[1777628880228,57.33,77199.01,0.0,-0.99372,1e-05,0.68804]
[1777628881358,57.33,77199.01,0.0,-0.99372,1e-05,0.68804]
[1777628881235,57.33,77204.39,0.0,-0.99368,1e-05,0.69225]
[1777628881575,57.33,77204.39,0.0,-0.99368,1e-05,0.69225]
[1777628882242,57.33,77206.12,0.0,-0.99366,1e-05,0.6936]
[1777628882881,57.33,77206.12,0.0,-0.99366,1e-05,0.6936]
[1777628888284,57.33,77207.54,0.0,-0.99365,1e-05,0.69472]
[1777628888657,57.33,77207.54,0.0,-0.99365,1e-05,0.69472]
[1777628888826,57.33,77207.54,0.0,-0.99365,1e-05,0.69472]
[1777628889291,57.33,77207.91,0.0,-0.99365,1e-05,0.69501]
[1777628894325,57.33,77207.39,0.0,-0.99365,1e-05,0.6946]
[1777628899361,57.33,77207.67,0.0,-0.99365,1e-05,0.69482]
[1777628905403,57.33,77209.19,0.0,-0.99364,1e-05,0.69602]
[1777628910438,57.33,77209.44,0.0,-0.99364,1e-05,0.69621]
[1777628915473,57.33,77206.64,0.0,-0.99368,1e-05,0.69211]
[1777628920508,57.33,77206.88,0.0,-0.99367,1e-05,0.6923]
[1777628925542,57.33,77206.73,0.0,-0.99368,1e-05,0.69218]
[1777628928564,57.33,77203.59,0.0,-0.9937,1e-05,0.68973]
[1777628931585,57.33,77200.27,0.0,-0.99373,1e-05,0.68714]
[1777628932592,57.33,77196.82,0.0,-0.99375,1e-05,0.68445]
[1777628936620,57.33,77198.43,0.0,-0.99374,1e-05,0.6857]
[1777628941703,57.33,77197.55,0.0,-0.99375,1e-05,0.68502]
[1777628945730,57.33,77199.48,0.0,-0.99373,1e-05,0.68652]
[1777628950766,57.33,77198.95,0.0,-0.99374,1e-05,0.68611]
[1777628954793,57.33,77196.41,0.0,-0.99376,1e-05,0.68413]
[1777628956808,57.33,77193.87,0.0,-0.99378,1e-05,0.68217]
[1777628957814,57.33,77196.7,0.0,-0.99375,1e-05,0.68436]
[1777628958823,57.33,77194.15,0.0,-0.99378,1e-05,0.68238]
[1777628963857,57.33,77193.69,0.0,-0.99378,1e-05,0.68203]
[1777628968892,57.33,77193.76,0.0,-0.99378,1e-05,0.68208]
[1777628973926,57.33,77193.52,0.0,-0.9938,1e-05,0.68002]
[1777628978962,57.33,77191.85,0.0,-0.99381,1e-05,0.67873]
[1777628983997,57.33,77192.29,0.0,-0.99381,1e-05,0.67907]
[1777628988124,57.33,77191.93,0.0,-0.99381,1e-05,0.67879]
[1777628988330,57.33,77191.93,0.0,-0.99381,1e-05,0.67879]
[1777628988431,57.33,77190.07,0.0,-0.99382,1e-05,0.67736]
[1777628993177,57.33,77190.05,0.0,-0.99382,1e-05,0.67734]
[1777628993325,57.33,77190.05,0.0,-0.99382,1e-05,0.67734]
[1777628993426,57.33,77189.91,0.0,-0.99383,1e-05,0.67724]
[1777628999102,57.33,77189.9,0.0,-0.99383,1e-05,0.67723]
[1777629001479,57.33,77188.12,0.0,-0.99384,1e-05,0.67586]
[1777629002828,57.33,77186.55,0.0,-0.99385,1e-05,0.67465]
[1777629008166,57.33,77186.34,0.0,-0.99385,1e-05,0.67449]
[1777629011187,57.33,77190.16,0.0,-0.99382,1e-05,0.67743]
[1777629012680,57.33,77191.57,0.0,-0.99381,1e-05,0.67852]
[1777629012834,57.33,77191.57,0.0,-0.99381,1e-05,0.67852]
[1777629013201,57.33,77192.64,0.0,-0.9938,1e-05,0.67934]
[1777629014378,57.33,77192.64,0.0,-0.9938,1e-05,0.67934]
[1777629014576,57.33,77192.95,0.0,-0.9938,1e-05,0.67958]
[1777629020251,57.33,77199.17,0.0,-0.99375,1e-05,0.6844]
[1777629020990,57.33,77199.17,0.0,-0.99375,1e-05,0.6844]
[1777629021075,57.33,77199.17,0.0,-0.99375,1e-05,0.6844]
[1777629021258,57.33,77201.56,0.0,-0.99373,1e-05,0.68626]
[1777629022373,57.33,77201.56,0.0,-0.99373,1e-05,0.68626]
[1777629022574,57.33,77202.21,0.0,-0.99373,1e-05,0.68676]
[1777629028309,57.33,77202.17,0.0,-0.99373,1e-05,0.68673]
[1777629032676,57.33,77202.27,0.0,-0.99374,1e-05,0.68492]
[1777629032826,57.33,77202.27,0.0,-0.99374,1e-05,0.68492]
[1777629033344,57.33,77202.3,0.0,-0.99374,1e-05,0.68495]
[1777629034138,57.33,77202.3,0.0,-0.99374,1e-05,0.68495]
[1777629034325,57.33,77202.3,0.0,-0.99374,1e-05,0.68495]
[1777629035045,57.33,77202.49,0.0,-0.99374,1e-05,0.6851]
[1777629040393,57.33,77202.13,0.0,-0.99375,1e-05,0.68482]
[1777629041883,57.33,77202.44,0.0,-0.99374,1e-05,0.68506]
[1777629042076,57.33,77202.44,0.0,-0.99374,1e-05,0.68506]
[1777629042407,57.33,77202.37,0.0,-0.99374,1e-05,0.685]
[1777629043157,57.33,77202.37,0.0,-0.99374,1e-05,0.685]
[1777629043325,57.33,77202.37,0.0,-0.99374,1e-05,0.685]
[1777629048449,57.33,77202.27,0.0,-0.99374,1e-05,0.68492]
[1777629054491,57.33,77201.66,0.0,-0.99375,1e-05,0.68445]
[1777629054998,57.33,77201.66,0.0,-0.99375,1e-05,0.68445]
[1777629055079,57.33,77201.66,0.0,-0.99375,1e-05,0.68445]
[1777629055100,57.33,77201.66,0.0,-0.99375,1e-05,0.68445]
[1777629056442,57.33,77201.66,0.0,-0.99375,1e-05,0.68445]
[1777629056576,57.33,77201.66,0.0,-0.99375,1e-05,0.68445]
[1777629067582,57.33,77204.7,0.0,-0.99373,1e-05,0.68682]
[1777629068087,57.33,77204.7,0.0,-0.99373,1e-05,0.68682]
[1777629068325,57.33,77204.7,0.0,-0.99373,1e-05,0.68682]
[1777629068588,57.33,77207.31,0.0,-0.9937,1e-05,0.68885]
[1777629069815,57.33,77207.77,0.0,-0.9937,1e-05,0.68921]
[1777629069828,57.33,77207.77,0.0,-0.9937,1e-05,0.68921]
[1777629071610,57.33,77209.45,0.0,-0.99369,1e-05,0.69053]
[1777629074167,57.33,77209.34,0.0,-0.99369,1e-05,0.69044]
[1777629074330,57.33,77209.34,0.0,-0.99369,1e-05,0.69044]
[1777629075035,57.33,77210.01,0.0,-0.99368,1e-05,0.69096]
[1777629075075,57.33,77210.01,0.0,-0.99368,1e-05,0.69096]
[1777629075136,57.33,77209.64,0.0,-0.99369,1e-05,0.69067]
[1777629080596,57.33,77208.55,0.0,-0.99369,1e-05,0.68982]
[1777629083065,57.33,77208.55,0.0,-0.99369,1e-05,0.68982]
[1777629083076,57.33,77208.55,0.0,-0.99369,1e-05,0.68982]
[1777629088729,57.33,77209.18,0.0,-0.99369,1e-05,0.69031]
[1777629093763,57.33,77210.41,0.0,-0.9937,1e-05,0.68938]
[1777629094649,57.33,77210.41,0.0,-0.9937,1e-05,0.68938]
[1777629094831,57.33,77210.41,0.0,-0.9937,1e-05,0.68938]
[1777629094927,57.33,77212.15,0.0,-0.99368,1e-05,0.69074]
[1777629096520,57.33,77212.15,0.0,-0.99368,1e-05,0.69074]
[1777629096576,57.33,77212.15,0.0,-0.99368,1e-05,0.69074]
[1777629096582,57.33,77213.6,0.0,-0.99367,1e-05,0.69188]
[1777629101820,57.33,77213.34,0.0,-0.99367,1e-05,0.69168]
[1777629106857,57.33,77213.2,0.0,-0.99367,1e-05,0.69157]
[1777629110140,57.33,77213.02,0.0,-0.99368,1e-05,0.69143]
[1777629110325,57.33,77213.02,0.0,-0.99368,1e-05,0.69143]
[1777629110378,57.33,77213.34,0.0,-0.99367,1e-05,0.69168]
[1777629111948,57.33,77213.25,0.0,-0.99367,1e-05,0.69161]
[1777629112076,57.33,77213.25,0.0,-0.99367,1e-05,0.69161]
[1777629116926,57.33,77215.24,0.0,-0.99366,1e-05,0.69317]
[1777629117671,57.33,77215.24,0.0,-0.99366,1e-05,0.69317]
[1777629117827,57.33,77215.24,0.0,-0.99366,1e-05,0.69317]
[1777629118033,57.33,77215.24,0.0,-0.99366,1e-05,0.69317]
[1777629118074,57.33,77215.24,0.0,-0.99366,1e-05,0.69317]
[1777629118132,57.33,77216.62,0.0,-0.99365,1e-05,0.69425]
[1777629123807,57.33,77216.82,0.0,-0.99365,1e-05,0.69441]
[1777629123832,57.33,77216.82,0.0,-0.99365,1e-05,0.69441]
[1777629123976,57.33,77217.12,0.0,-0.99364,1e-05,0.69465]
[1777629124767,57.33,77217.12,0.0,-0.99364,1e-05,0.69465]
[1777629124832,57.33,77217.12,0.0,-0.99364,1e-05,0.69465]
[1777629129084,57.33,77216.97,0.0,-0.99364,1e-05,0.69453]
[1777629129222,57.33,77198.77,0.0,-0.99379,1e-05,0.68033]
[1777629130018,57.33,77198.56,0.0,-0.99379,1e-05,0.68017]
[1777629131027,57.33,77204.87,0.0,-0.99374,1e-05,0.68506]
[1777629132086,57.33,77204.87,0.0,-0.99374,1e-05,0.68506]
[1777629132100,57.33,77204.87,0.0,-0.99374,1e-05,0.68506]
[1777629132521,57.33,77204.87,0.0,-0.99374,1e-05,0.68506]
[1777629132603,57.33,77204.78,0.0,-0.99374,1e-05,0.68499]
[1777629138074,57.33,77204.27,0.0,-0.99375,1e-05,0.6846]
[1777629142103,57.33,77203.05,0.0,-0.99375,1e-05,0.68365]
[1777629143576,57.33,77203.05,0.0,-0.99375,1e-05,0.68365]
[1777629143744,57.33,77203.52,0.0,-0.99375,1e-05,0.68401]
[1777629143826,57.33,77203.52,0.0,-0.99375,1e-05,0.68401]
[1777629144116,57.33,77203.55,0.0,-0.99375,1e-05,0.68404]
[1777629145265,57.33,77203.55,0.0,-0.99375,1e-05,0.68404]
[1777629145329,57.33,77203.55,0.0,-0.99375,1e-05,0.68404]
[1777629151022,57.33,77204.87,0.0,-0.99374,1e-05,0.68506]
[1777629151078,57.33,77204.87,0.0,-0.99374,1e-05,0.68506]
[1777629156201,57.33,77204.61,0.0,-0.99376,1e-05,0.68298]
[1777629157209,57.33,77205.81,0.0,-0.99375,1e-05,0.68391]
[1777629157806,57.33,77205.81,0.0,-0.99375,1e-05,0.68391]
[1777629157825,57.33,77205.81,0.0,-0.99375,1e-05,0.68391]
[1777629158216,57.33,77203.59,0.0,-0.99377,1e-05,0.68219]
[1777629159743,57.33,77203.59,0.0,-0.99377,1e-05,0.68219]
[1777629159829,57.33,77204.09,0.0,-0.99376,1e-05,0.68257]
[1777629166271,57.33,77203.77,0.0,-0.99377,1e-05,0.68232]
[1777629169802,57.33,77203.41,0.0,-0.99377,1e-05,0.68205]
[1777629169829,57.33,77203.41,0.0,-0.99377,1e-05,0.68205]
[1777629170300,57.33,77202.79,0.0,-0.99377,1e-05,0.68157]
[1777629171912,57.33,77203.12,0.0,-0.99377,1e-05,0.68182]
[1777629172076,57.33,77203.12,0.0,-0.99377,1e-05,0.68182]
[1777629176342,57.33,77204.47,0.0,-0.99376,1e-05,0.68287]
[1777629180370,57.33,77205.64,0.0,-0.99375,1e-05,0.68378]
[1777629185405,57.33,77204.97,0.0,-0.99376,1e-05,0.68326]
[1777629186411,57.33,77205.95,0.0,-0.99375,1e-05,0.68402]
[1777629187378,57.33,77205.95,0.0,-0.99375,1e-05,0.68402]
[1777629187575,57.33,77205.95,0.0,-0.99375,1e-05,0.68402]
[1777629188080,57.33,77205.14,0.0,-0.99376,1e-05,0.68339]
[1777629188159,57.33,77205.14,0.0,-0.99376,1e-05,0.68339]
[1777629193461,57.33,77205.0,0.0,-0.99376,1e-05,0.68328]
[1777629198496,57.33,77209.85,0.0,-0.99372,1e-05,0.68705]
[1777629202417,57.33,77211.26,0.0,-0.99371,1e-05,0.68815]
[1777629202577,57.33,77211.26,0.0,-0.99371,1e-05,0.68815]
[1777629208565,57.33,77210.33,0.0,-0.99371,1e-05,0.68743]
[1777629211591,57.33,77209.72,0.0,-0.99374,1e-05,0.68506]
[1777629216292,57.33,77210.15,0.0,-0.99373,1e-05,0.6854]
[1777629216326,57.33,77210.15,0.0,-0.99373,1e-05,0.6854]
[1777629217759,57.33,77210.15,0.0,-0.99373,1e-05,0.6854]
[1777629217825,57.33,77210.15,0.0,-0.99373,1e-05,0.6854]
[1777629217776,57.33,77210.17,0.0,-0.99373,1e-05,0.68541]
[1777629221661,57.33,77212.4,0.0,-0.99371,1e-05,0.68715]
[1777629224524,57.33,77212.45,0.0,-0.99371,1e-05,0.68719]
[1777629224575,57.33,77212.45,0.0,-0.99371,1e-05,0.68719]
[1777629227702,57.33,77209.87,0.0,-0.99373,1e-05,0.68518]
[1777629231201,57.33,77210.08,0.0,-0.99373,1e-05,0.68534]
[1777629231326,57.33,77210.08,0.0,-0.99373,1e-05,0.68534]
[1777629231649,57.33,77210.08,0.0,-0.99373,1e-05,0.68534]
[1777629231826,57.33,77210.08,0.0,-0.99373,1e-05,0.68534]
[1777629231677,57.33,77210.08,0.0,-0.99373,1e-05,0.68534]
[1777629236766,57.33,77209.8,0.0,-0.99373,1e-05,0.68513]
[1777629241801,57.33,77210.07,0.0,-0.99373,1e-05,0.68534]
[1777629246745,57.33,77208.83,0.0,-0.99374,1e-05,0.68437]
[1777629246827,57.33,77208.83,0.0,-0.99374,1e-05,0.68437]
[1777629246835,57.33,77211.77,0.0,-0.99372,1e-05,0.68666]
[1777629252877,57.33,77211.42,0.0,-0.99372,1e-05,0.68639]
[1777629253885,57.33,77209.13,0.0,-0.99374,1e-05,0.6846]
[1777629259927,57.33,77208.46,0.0,-0.99375,1e-05,0.68408]
[1777629261557,57.33,77208.46,0.0,-0.99375,1e-05,0.68408]
[1777629261576,57.33,77208.46,0.0,-0.99375,1e-05,0.68408]
[1777629262574,57.33,77208.12,0.0,-0.99375,1e-05,0.68382]
[1777629262826,57.33,77208.12,0.0,-0.99375,1e-05,0.68382]
[1777629262675,57.33,77207.02,0.0,-0.99376,1e-05,0.68296]
[1777629267818,57.33,77206.98,0.0,-0.99376,1e-05,0.68293]
[1777629267830,57.33,77206.98,0.0,-0.99376,1e-05,0.68293]
[1777629273019,57.33,77207.24,0.0,-0.99377,1e-05,0.68125]
[1777629274025,57.33,77209.42,0.0,-0.99375,1e-05,0.68294]
[1777629277047,57.33,77206.95,0.0,-0.99377,1e-05,0.68103]
[1777629282082,57.33,77207.22,0.0,-0.99377,1e-05,0.68124]
[1777629287042,57.33,77207.15,0.0,-0.99377,1e-05,0.68118]
[1777629287074,57.33,77207.15,0.0,-0.99377,1e-05,0.68118]
[1777629288036,57.33,77207.28,0.0,-0.99377,1e-05,0.68128]
[1777629288077,57.33,77207.28,0.0,-0.99377,1e-05,0.68128]
[1777629288137,57.33,77207.11,0.0,-0.99377,1e-05,0.68115]
[1777629293159,57.33,77206.7,0.0,-0.99378,1e-05,0.68083]
[1777629299201,57.33,77206.4,0.0,-0.99378,1e-05,0.6806]
[1777629304236,57.33,77206.81,0.0,-0.99378,1e-05,0.68092]
[1777629309270,57.33,77207.05,0.0,-0.99377,1e-05,0.68111]
[1777629311285,57.33,77209.14,0.0,-0.99376,1e-05,0.68273]
[1777629315926,57.33,77208.37,0.0,-0.99376,1e-05,0.68213]
[1777629316080,57.33,77209.04,0.0,-0.99376,1e-05,0.68265]
[1777629321285,57.33,77210.34,0.0,-0.99375,1e-05,0.68366]
[1777629321328,57.33,77210.34,0.0,-0.99375,1e-05,0.68366]
[1777629321523,57.33,77210.34,0.0,-0.99375,1e-05,0.68366]
[1777629321578,57.33,77210.34,0.0,-0.99375,1e-05,0.68366]
[1777629321620,57.33,77210.99,0.0,-0.99374,1e-05,0.68416]
[1777629327400,57.33,77219.03,0.0,-0.99368,1e-05,0.69044]
[1777629328119,57.33,77219.03,0.0,-0.99368,1e-05,0.69044]
[1777629328325,57.33,77219.03,0.0,-0.99368,1e-05,0.69044]
[1777629328407,57.33,77221.82,0.0,-0.99366,1e-05,0.69263]
[1777629331428,57.33,77221.88,0.0,-0.99367,1e-05,0.69077]
[1777629332435,57.33,77219.7,0.0,-0.99369,1e-05,0.68907]
[1777629335134,57.33,77219.4,0.0,-0.99369,1e-05,0.68883]
[1777629335326,57.33,77219.4,0.0,-0.99369,1e-05,0.68883]
[1777629337638,57.33,77217.85,0.0,-0.9937,1e-05,0.68762]
[1777629337825,57.33,77217.85,0.0,-0.9937,1e-05,0.68762]
[1777629337926,57.33,77217.98,0.0,-0.9937,1e-05,0.68772]
[1777629343512,57.33,77218.41,0.0,-0.9937,1e-05,0.68806]
[1777629345526,57.33,77215.11,0.0,-0.99373,1e-05,0.68548]
[1777629347103,57.33,77214.89,0.0,-0.99373,1e-05,0.68531]
[1777629347326,57.33,77214.89,0.0,-0.99373,1e-05,0.68531]
[1777629352576,57.33,77215.48,0.0,-0.99372,1e-05,0.68577]
[1777629357611,57.33,77215.51,0.0,-0.99372,1e-05,0.68579]
[1777629361938,57.33,77216.99,0.0,-0.99371,1e-05,0.68695]
[1777629362077,57.33,77218.52,0.0,-0.9937,1e-05,0.68814]
[1777629362359,57.33,77218.52,0.0,-0.9937,1e-05,0.68814]
[1777629362579,57.33,77218.52,0.0,-0.9937,1e-05,0.68814]
[1777629362645,57.33,77220.22,0.0,-0.99369,1e-05,0.68947]
[1777629367681,57.33,77219.75,0.0,-0.99369,1e-05,0.6891]
[1777629374733,57.33,77219.88,0.0,-0.99369,1e-05,0.68921]
[1777629378534,57.33,77220.04,0.0,-0.99369,1e-05,0.68933]
[1777629378576,57.33,77220.04,0.0,-0.99369,1e-05,0.68933]
[1777629384800,57.33,77219.38,0.0,-0.99369,1e-05,0.68882]
[1777629386814,57.33,77221.89,0.0,-0.99367,1e-05,0.69078]
[1777629388387,57.33,77221.89,0.0,-0.99367,1e-05,0.69078]
[1777629388576,57.33,77221.89,0.0,-0.99367,1e-05,0.69078]
[1777629389605,57.33,77221.89,0.0,-0.99367,1e-05,0.69078]
[1777629389826,57.33,77221.89,0.0,-0.99367,1e-05,0.69078]
[1777629389835,57.33,77221.94,0.0,-0.99367,1e-05,0.69082]
[1777629392856,57.33,77221.71,0.0,-0.99369,1e-05,0.68874]
[1777629397016,57.33,77221.98,0.0,-0.99369,1e-05,0.68895]
[1777629397075,57.33,77222.27,0.0,-0.99369,1e-05,0.68918]
[1777629402926,57.33,77222.53,0.0,-0.99368,1e-05,0.68938]
[1777629403076,57.33,77222.53,0.0,-0.99368,1e-05,0.68938]
[1777629403326,57.33,77222.53,0.0,-0.99368,1e-05,0.68938]
[1777629404244,57.33,77222.89,0.0,-0.99368,1e-05,0.68966]
[1777629404325,57.33,77222.89,0.0,-0.99368,1e-05,0.68966]
[1777629404940,57.33,77222.91,0.0,-0.99368,1e-05,0.68968]
[1777629409975,57.33,77223.05,0.0,-0.99368,1e-05,0.68979]
[1777629410756,57.33,77223.05,0.0,-0.99368,1e-05,0.68979]
[1777629410830,57.33,77223.05,0.0,-0.99368,1e-05,0.68979]
[1777629416019,57.33,77223.47,0.0,-0.99368,1e-05,0.69012]
[1777629421053,57.33,77223.12,0.0,-0.99368,1e-05,0.68984]
[1777629428023,57.33,77222.87,0.0,-0.99368,1e-05,0.68965]
[1777629427096,57.33,77220.77,0.0,-0.9937,1e-05,0.688]
[1777629428075,57.33,77220.77,0.0,-0.9937,1e-05,0.688]
[1777629429847,57.33,77220.77,0.0,-0.9937,1e-05,0.688]
[1777629429926,57.33,77220.77,0.0,-0.9937,1e-05,0.688]
[1777629430077,57.33,77220.77,0.0,-0.9937,1e-05,0.688]
[1777629432081,57.33,77220.69,0.0,-0.9937,1e-05,0.68794]
[1777629437165,57.33,77221.14,0.0,-0.9937,1e-05,0.68829]
[1777629442201,57.33,77220.95,0.0,-0.9937,1e-05,0.68815]
[1777629447236,57.33,77221.02,0.0,-0.9937,1e-05,0.6882]
[1777629456161,57.33,77221.02,0.0,-0.9937,1e-05,0.6882]
[1777629456325,57.33,77221.02,0.0,-0.9937,1e-05,0.6882]
[1777629456403,57.33,77221.02,0.0,-0.99371,1e-05,0.6863]
[1777629457543,57.33,77221.02,0.0,-0.99371,1e-05,0.6863]
[1777629457576,57.33,77221.02,0.0,-0.99371,1e-05,0.6863]
[1777629457644,57.33,77221.02,0.0,-0.99371,1e-05,0.6863]
[1777629463348,57.33,77221.6,0.0,-0.99371,1e-05,0.68676]
[1777629467375,57.33,77225.81,0.0,-0.99367,1e-05,0.69005]
[1777629468383,57.33,77229.88,0.0,-0.99364,1e-05,0.69325]
[1777629469334,57.33,77229.88,0.0,-0.99364,1e-05,0.69325]
[1777629469577,57.33,77229.88,0.0,-0.99364,1e-05,0.69325]
[1777629469580,57.33,77232.55,0.0,-0.99362,1e-05,0.69535]
[1777629475432,57.33,77233.16,0.0,-0.99362,1e-05,0.69583]
[1777629476439,57.33,77236.29,0.0,-0.99359,1e-05,0.69831]
[1777629478453,57.33,77240.18,0.0,-0.99356,1e-05,0.70139]
[1777629479174,57.33,77240.18,0.0,-0.99356,1e-05,0.70139]
[1777629479325,57.33,77240.18,0.0,-0.99356,1e-05,0.70139]
[1777629480670,57.33,77240.08,0.0,-0.99356,1e-05,0.70131]
[1777629480830,57.33,77240.08,0.0,-0.99356,1e-05,0.70131]
[1777629480932,57.33,77239.92,0.0,-0.99356,1e-05,0.70118]
[1777629487516,57.33,77240.37,0.0,-0.99356,1e-05,0.70154]
[1777629492552,57.33,77239.2,0.0,-0.99357,1e-05,0.70061]
[1777629495416,57.33,77237.63,0.0,-0.99358,1e-05,0.69937]
[1777629495575,57.33,77237.63,0.0,-0.99358,1e-05,0.69937]
[1777629500615,57.33,77237.34,0.0,-0.99358,1e-05,0.69914]
[1777629504758,57.33,77238.31,0.0,-0.99357,1e-05,0.69991]
[1777629504828,57.33,77238.31,0.0,-0.99357,1e-05,0.69991]
[1777629506485,57.33,77239.04,0.0,-0.99357,1e-05,0.70049]
[1777629506578,57.33,77239.04,0.0,-0.99357,1e-05,0.70049]
[1777629506657,57.33,77239.4,0.0,-0.99356,1e-05,0.70077]
[1777629511692,57.33,77239.66,0.0,-0.99358,1e-05,0.69905]
[1777629513773,57.33,77240.3,0.0,-0.99357,1e-05,0.69956]
[1777629513826,57.33,77240.3,0.0,-0.99357,1e-05,0.69956]
[1777629519748,57.33,77240.61,0.0,-0.99357,1e-05,0.69981]
[1777629521762,57.33,77242.93,0.0,-0.99355,1e-05,0.70165]
[1777629522771,57.33,77242.93,0.0,-0.99355,1e-05,0.70165]
[1777629522826,57.33,77242.93,0.0,-0.99355,1e-05,0.70165]
[1777629523775,57.33,77240.54,0.0,-0.99357,1e-05,0.69975]
[1777629524553,57.33,77240.54,0.0,-0.99357,1e-05,0.69975]
[1777629524577,57.33,77240.54,0.0,-0.99357,1e-05,0.69975]
[1777629524654,57.33,77240.54,0.0,-0.99357,1e-05,0.69975]
[1777629529806,57.33,77239.65,0.0,-0.99358,1e-05,0.69905]
[1777629529827,57.33,77239.65,0.0,-0.99358,1e-05,0.69905]
[1777629535860,57.33,77239.67,0.0,-0.99358,1e-05,0.69906]
[1777629540894,57.33,77239.44,0.0,-0.99358,1e-05,0.69888]
[1777629544231,57.33,77239.69,0.0,-0.99358,1e-05,0.69908]
[1777629544325,57.33,77239.69,0.0,-0.99358,1e-05,0.69908]
[1777629544923,57.33,77239.61,0.0,-0.99358,1e-05,0.69902]
[1777629548127,57.33,77241.14,0.0,-0.99357,1e-05,0.70023]
[1777629548325,57.33,77242.25,0.0,-0.99356,1e-05,0.70111]
[1777629550924,57.33,77244.11,0.0,-0.99354,1e-05,0.70259]
[1777629551074,57.33,77244.11,0.0,-0.99354,1e-05,0.70259]
[1777629550965,57.33,77248.38,0.0,-0.99351,1e-05,0.70599]
[1777629552010,57.33,77248.38,0.0,-0.99351,1e-05,0.70599]
[1777629552074,57.33,77248.38,0.0,-0.99351,1e-05,0.70599]
[1777629552069,57.33,77250.45,0.0,-0.99349,1e-05,0.70765]
[1777629553986,57.33,77253.46,0.0,-0.99347,1e-05,0.71006]
[1777629559021,57.33,77254.59,0.0,-0.99346,1e-05,0.71097]
[1777629561035,57.33,77258.01,0.0,-0.99343,1e-05,0.71372]
[1777629563024,57.33,77256.53,0.0,-0.99344,1e-05,0.71253]
[1777629563074,57.33,77256.53,0.0,-0.99344,1e-05,0.71253]
[1777629564934,57.33,77256.48,0.0,-0.99344,1e-05,0.71249]
[1777629565076,57.33,77256.48,0.0,-0.99344,1e-05,0.71249]
[1777629565135,57.33,77256.48,0.0,-0.99344,1e-05,0.71249]
[1777629572112,57.33,77257.11,0.0,-0.99345,1e-05,0.71105]
[1777629577148,57.33,77256.74,0.0,-0.99346,1e-05,0.71075]
[1777629579870,57.33,77256.74,0.0,-0.99346,1e-05,0.71075]
[1777629580076,57.33,77256.74,0.0,-0.99346,1e-05,0.71075]
[1777629589232,57.33,77256.2,0.0,-0.99346,1e-05,0.71032]
[1777629591198,57.33,77256.2,0.0,-0.99346,1e-05,0.71032]
[1777629591324,57.33,77256.2,0.0,-0.99346,1e-05,0.71032]
[1777629593330,57.33,77255.97,0.0,-0.99346,1e-05,0.71013]
[1777629593575,57.33,77255.97,0.0,-0.99346,1e-05,0.71013]
[1777629593677,57.33,77256.01,0.0,-0.99346,1e-05,0.71017]
[1777629599909,57.33,77257.51,0.0,-0.99345,1e-05,0.71137]
[1777629600075,57.33,77257.51,0.0,-0.99345,1e-05,0.71137]
[1777629601316,57.33,77252.56,0.0,-0.99349,1e-05,0.7074]
[1777629602572,57.33,77252.56,0.0,-0.99349,1e-05,0.7074]
[1777629602777,57.33,77252.56,0.0,-0.99349,1e-05,0.7074]
[1777629602828,57.33,77252.56,0.0,-0.99349,1e-05,0.7074]
[1777629602866,57.33,77247.37,0.0,-0.99353,1e-05,0.70325]
[1777629607977,57.33,77247.76,0.0,-0.99353,1e-05,0.70357]
[1777629608074,57.33,77247.76,0.0,-0.99353,1e-05,0.70357]
[1777629610213,57.33,77247.33,0.0,-0.99353,1e-05,0.70322]
[1777629610326,57.33,77247.61,0.0,-0.99353,1e-05,0.70345]
[1777629610379,57.33,77247.51,0.0,-0.99353,1e-05,0.70337]
[1777629615415,57.33,77246.48,0.0,-0.99354,1e-05,0.70255]
[1777629620449,57.33,77245.55,0.0,-0.99355,1e-05,0.70181]
[1777629625484,57.33,77245.66,0.0,-0.99355,1e-05,0.70189]
[1777629630082,57.33,77245.68,0.0,-0.99355,1e-05,0.70191]
[1777629631526,57.33,77239.23,0.0,-0.99362,1e-05,0.69488]
[1777629632709,57.33,77239.23,0.0,-0.99362,1e-05,0.69488]
[1777629632826,57.33,77239.23,0.0,-0.99362,1e-05,0.69488]
[1777629633239,57.33,77239.23,0.0,-0.99362,1e-05,0.69488]
[1777629632856,57.33,77235.23,0.0,-0.99365,1e-05,0.69173]
[1777629633326,57.33,77235.23,0.0,-0.99365,1e-05,0.69173]
[1777629638576,57.33,77233.84,0.0,-0.99366,1e-05,0.69063]
[1777629643611,57.33,77236.49,0.0,-0.99364,1e-05,0.69272]
[1777629645096,57.33,77236.49,0.0,-0.99364,1e-05,0.69272]
[1777629645198,57.33,77236.12,0.0,-0.99364,1e-05,0.69243]
[1777629645327,57.33,77236.12,0.0,-0.99364,1e-05,0.69243]
[1777629645418,57.33,77236.12,0.0,-0.99364,1e-05,0.69243]
[1777629645577,57.33,77236.12,0.0,-0.99364,1e-05,0.69243]
[1777629650660,57.33,77236.25,0.0,-0.99364,1e-05,0.69253]
[1777629654688,57.33,77231.06,0.0,-0.99368,1e-05,0.68846]
[1777629657044,57.33,77230.61,0.0,-0.99369,1e-05,0.6881]
[1777629657081,57.33,77230.61,0.0,-0.99369,1e-05,0.6881]
[1777629657132,57.33,77230.62,0.0,-0.99369,1e-05,0.68811]
[1777629657565,57.33,77230.62,0.0,-0.99369,1e-05,0.68811]
[1777629657574,57.33,77230.62,0.0,-0.99369,1e-05,0.68811]
[1777629662744,57.33,77231.28,0.0,-0.99368,1e-05,0.68863]
[1777629663803,57.33,77231.28,0.0,-0.99368,1e-05,0.68863]
[1777629663830,57.33,77231.28,0.0,-0.99368,1e-05,0.68863]
[1777629664111,57.33,77231.28,0.0,-0.99368,1e-05,0.68863]
[1777629664212,57.33,77231.62,0.0,-0.99368,1e-05,0.68889]
[1777629664327,57.33,77231.62,0.0,-0.99368,1e-05,0.68889]
[1777629669793,57.33,77229.31,0.0,-0.9937,1e-05,0.68709]
[1777629674828,57.33,77228.93,0.0,-0.9937,1e-05,0.68679]
[1777629677954,57.33,77227.75,0.0,-0.99371,1e-05,0.68587]
[1777629678080,57.33,77227.75,0.0,-0.99371,1e-05,0.68587]
[1777629678199,57.33,77227.75,0.0,-0.99371,1e-05,0.68587]
[1777629678181,57.33,77227.79,0.0,-0.99371,1e-05,0.6859]
[1777629678327,57.33,77227.79,0.0,-0.99371,1e-05,0.6859]
[1777629683893,57.33,77227.68,0.0,-0.99371,1e-05,0.68581]
[1777629684783,57.33,77227.68,0.0,-0.99371,1e-05,0.68581]
[1777629684830,57.33,77227.68,0.0,-0.99371,1e-05,0.68581]
[1777629685042,57.33,77227.68,0.0,-0.99371,1e-05,0.68581]
[1777629685076,57.33,77227.68,0.0,-0.99371,1e-05,0.68581]
[1777629685087,57.33,77227.71,0.0,-0.99371,1e-05,0.68584]
[1777629690941,57.33,77227.09,0.0,-0.99372,1e-05,0.68535]
[1777629691949,57.33,77227.08,0.0,-0.99373,1e-05,0.68345]
[1777629693337,57.33,77227.03,0.0,-0.99373,1e-05,0.68341]
[1777629693514,57.33,77227.03,0.0,-0.99373,1e-05,0.68341]
[1777629693577,57.33,77227.03,0.0,-0.99373,1e-05,0.68341]
[1777629693608,57.33,77227.03,0.0,-0.99373,1e-05,0.68341]
[1777629701018,57.33,77226.34,0.0,-0.99374,1e-05,0.68287]
[1777629705556,57.33,77227.0,0.0,-0.99373,1e-05,0.68339]
[1777629705578,57.33,77227.0,0.0,-0.99373,1e-05,0.68339]
[1777629705802,57.33,77227.0,0.0,-0.99373,1e-05,0.68339]
[1777629705831,57.33,77227.0,0.0,-0.99373,1e-05,0.68339]
[1777629705896,57.33,77227.0,0.0,-0.99373,1e-05,0.68339]
[1777629709076,57.33,77223.6,0.0,-0.99376,1e-05,0.68074]
[1777629711190,57.33,77223.58,0.0,-0.99376,1e-05,0.68073]
[1777629711328,57.33,77223.58,0.0,-0.99376,1e-05,0.68073]
[1777629711291,57.33,77223.5,0.0,-0.99376,1e-05,0.68067]
[1777629711440,57.33,77223.5,0.0,-0.99376,1e-05,0.68067]
[1777629711576,57.33,77223.5,0.0,-0.99376,1e-05,0.68067]
[1777629717132,57.33,77223.36,0.0,-0.99376,1e-05,0.68056]
[1777629722167,57.33,77221.1,0.0,-0.99378,1e-05,0.67881]
[1777629723849,57.33,77221.14,0.0,-0.99378,1e-05,0.67884]
[1777629724078,57.33,77221.14,0.0,-0.99378,1e-05,0.67884]
[1777629724111,57.33,77221.14,0.0,-0.99378,1e-05,0.67884]
[1777629724326,57.33,77221.14,0.0,-0.99378,1e-05,0.67884]
[1777629724181,57.33,77221.17,0.0,-0.99378,1e-05,0.67886]
[1777629729215,57.33,77215.91,0.0,-0.99382,1e-05,0.6748]
[1777629731230,57.33,77220.31,0.0,-0.99379,1e-05,0.6782]
[1777629733244,57.33,77218.0,0.0,-0.9938,1e-05,0.67641]
[1777629733452,57.33,77218.0,0.0,-0.9938,1e-05,0.67641]
[1777629733579,57.33,77218.0,0.0,-0.9938,1e-05,0.67641]
[1777629734220,57.33,77218.0,0.0,-0.9938,1e-05,0.67641]
[1777629734327,57.33,77218.0,0.0,-0.9938,1e-05,0.67641]
[1777629734251,57.33,77216.3,0.0,-0.99382,1e-05,0.6751]
[1777629739286,57.33,77214.52,0.0,-0.99383,1e-05,0.67373]
[1777629739673,57.33,77214.52,0.0,-0.99383,1e-05,0.67373]
[1777629739828,57.33,77214.52,0.0,-0.99383,1e-05,0.67373]
[1777629740293,57.33,77215.35,0.0,-0.99383,1e-05,0.67437]
[1777629740906,57.33,77215.35,0.0,-0.99383,1e-05,0.67437]
[1777629741079,57.33,77215.35,0.0,-0.99383,1e-05,0.67437]
[1777629746335,57.33,77215.22,0.0,-0.99383,1e-05,0.67427]
[1777629750363,57.33,77211.97,0.0,-0.99385,1e-05,0.67177]
[1777629751370,57.33,77212.81,0.0,-0.99386,1e-05,0.67054]
[1777629751486,57.33,77212.81,0.0,-0.99386,1e-05,0.67054]
[1777629751578,57.33,77212.81,0.0,-0.99386,1e-05,0.67054]
[1777629752049,57.33,77212.81,0.0,-0.99386,1e-05,0.67054]
[1777629752076,57.33,77212.81,0.0,-0.99386,1e-05,0.67054]
[1777629752150,57.33,77212.81,0.0,-0.99386,1e-05,0.67054]
[1777629757935,57.33,77212.43,0.0,-0.99386,1e-05,0.67025]
[1777629760167,57.33,77211.62,0.0,-0.99387,1e-05,0.66963]
[1777629760325,57.33,77211.62,0.0,-0.99387,1e-05,0.66963]
[1777629760370,57.33,77211.62,0.0,-0.99387,1e-05,0.66963]
[1777629760350,57.33,77211.5,0.0,-0.99387,1e-05,0.66954]
[1777629760579,57.33,77211.5,0.0,-0.99387,1e-05,0.66954]
[1777629760681,57.33,77207.7,0.0,-0.9939,1e-05,0.66664]
[1777629766476,57.33,77206.89,0.0,-0.99391,1e-05,0.66602]
[1777629770066,57.33,77207.13,0.0,-0.99391,1e-05,0.6662]
[1777629770077,57.33,77207.13,0.0,-0.99391,1e-05,0.6662]
[1777629770286,57.33,77207.13,0.0,-0.99391,1e-05,0.6662]
[1777629770326,57.33,77207.13,0.0,-0.99391,1e-05,0.6662]
[1777629770375,57.33,77207.02,0.0,-0.99391,1e-05,0.66612]
[1777629773525,57.33,77204.74,0.0,-0.99392,1e-05,0.66438]
[1777629774565,57.33,77204.74,0.0,-0.99392,1e-05,0.66438]
[1777629774579,57.33,77204.74,0.0,-0.99392,1e-05,0.66438]
[1777629774889,57.33,77204.74,0.0,-0.99392,1e-05,0.66438]
[1777629775077,57.33,77204.74,0.0,-0.99392,1e-05,0.66438]
[1777629775179,57.33,77204.55,0.0,-0.99393,1e-05,0.66424]
[1777629777552,57.33,77206.64,0.0,-0.99391,1e-05,0.66583]
[1777629780170,57.33,77206.8,0.0,-0.99391,1e-05,0.66595]
[1777629780327,57.33,77206.8,0.0,-0.99391,1e-05,0.66595]
[1777629780344,57.33,77206.8,0.0,-0.99391,1e-05,0.66595]
[1777629780375,57.33,77207.86,0.0,-0.9939,1e-05,0.66676]
[1777629780577,57.33,77207.86,0.0,-0.9939,1e-05,0.66676]
[1777629785644,57.33,77207.81,0.0,-0.9939,1e-05,0.66672]
[1777629788713,57.33,77209.51,0.0,-0.99389,1e-05,0.66802]
[1777629788827,57.33,77209.51,0.0,-0.99389,1e-05,0.66802]
[1777629789186,57.33,77209.51,0.0,-0.99389,1e-05,0.66802]
[1777629789327,57.33,77209.51,0.0,-0.99389,1e-05,0.66802]
[1777629789287,57.33,77208.8,0.0,-0.99389,1e-05,0.66748]
[1777629792076,57.33,77208.25,0.0,-0.9939,1e-05,0.66706]
[1777629792177,57.33,77208.25,0.0,-0.9939,1e-05,0.66706]
[1777629792658,57.33,77205.04,0.0,-0.99392,1e-05,0.66461]
[1777629796332,57.33,77205.94,0.0,-0.99392,1e-05,0.6653]
[1777629796576,57.33,77207.0,0.0,-0.99391,1e-05,0.6661]
[1777629796747,57.33,77207.0,0.0,-0.99391,1e-05,0.6661]
[1777629796829,57.33,77207.0,0.0,-0.99391,1e-05,0.6661]
[1777629796848,57.33,77209.6,0.0,-0.99389,1e-05,0.66809]
[1777629803149,57.33,77208.79,0.0,-0.99389,1e-05,0.66747]
[1777629803331,57.33,77208.79,0.0,-0.99389,1e-05,0.66747]
[1777629804126,57.33,77208.59,0.0,-0.99389,1e-05,0.66732]
[1777629804324,57.33,77208.59,0.0,-0.99389,1e-05,0.66732]
[1777629804167,57.33,77206.5,0.0,-0.99391,1e-05,0.66572]
[1777629810368,57.33,77206.28,0.0,-0.99391,1e-05,0.66556]
[1777629810581,57.33,77206.81,0.0,-0.99391,1e-05,0.66596]
[1777629816417,57.33,77206.45,0.0,-0.99393,1e-05,0.66383]
[1777629816575,57.33,77206.08,0.0,-0.99393,1e-05,0.66355]
[1777629816723,57.33,77206.08,0.0,-0.99393,1e-05,0.66355]
[1777629816829,57.33,77206.08,0.0,-0.99393,1e-05,0.66355]
[1777629816930,57.33,77204.46,0.0,-0.99394,1e-05,0.66232]
[1777629822869,57.33,77205.35,0.0,-0.99394,1e-05,0.66299]
[1777629828165,57.33,77206.24,0.0,-0.99393,1e-05,0.66367]
[1777629828326,57.33,77206.24,0.0,-0.99393,1e-05,0.66367]
[1777629828423,57.33,77208.13,0.0,-0.99392,1e-05,0.66511]
[1777629828468,57.33,77208.13,0.0,-0.99392,1e-05,0.66511]
[1777629828578,57.33,77208.13,0.0,-0.99392,1e-05,0.66511]
[1777629833947,57.33,77205.89,0.0,-0.99393,1e-05,0.6634]
[1777629834972,57.33,77205.89,0.0,-0.99393,1e-05,0.6634]
[1777629835081,57.33,77205.89,0.0,-0.99393,1e-05,0.6634]
[1777629835321,57.33,77205.89,0.0,-0.99393,1e-05,0.6634]
[1777629835422,57.33,77205.69,0.0,-0.99393,1e-05,0.66325]
[1777629835577,57.33,77205.69,0.0,-0.99393,1e-05,0.66325]
[1777629842003,57.33,77205.5,0.0,-0.99394,1e-05,0.66311]
[1777629847224,57.33,77205.92,0.0,-0.99393,1e-05,0.66342]
[1777629847328,57.33,77205.92,0.0,-0.99393,1e-05,0.66342]
[1777629847451,57.33,77205.92,0.0,-0.99393,1e-05,0.66342]
[1777629847427,57.33,77205.78,0.0,-0.99393,1e-05,0.66332]
[1777629847577,57.33,77205.78,0.0,-0.99393,1e-05,0.66332]
[1777629850059,57.33,77208.96,0.0,-0.99391,1e-05,0.66574]
[1777629852073,57.33,77206.96,0.0,-0.99392,1e-05,0.66421]
[1777629857108,57.33,77206.77,0.0,-0.99393,1e-05,0.66407]
[1777629859162,57.33,77206.77,0.0,-0.99393,1e-05,0.66407]
[1777629859324,57.33,77206.77,0.0,-0.99393,1e-05,0.66407]
[1777629860524,57.33,77206.76,0.0,-0.99393,1e-05,0.66406]
[1777629860578,57.33,77206.76,0.0,-0.99393,1e-05,0.66406]
[1777629863149,57.33,77206.09,0.0,-0.99393,1e-05,0.66355]
[1777629868184,57.33,77206.3,0.0,-0.99393,1e-05,0.66371]
[1777629873220,57.33,77208.44,0.0,-0.99393,1e-05,0.66348]
[1777629875251,57.33,77208.65,0.0,-0.99393,1e-05,0.66364]
[1777629875325,57.33,77208.65,0.0,-0.99393,1e-05,0.66364]
[1777629882283,57.33,77207.93,0.0,-0.99393,1e-05,0.6631]
[1777629883975,57.33,77207.0,0.0,-0.99394,1e-05,0.66239]
[1777629884078,57.33,77207.0,0.0,-0.99394,1e-05,0.66239]
[1777629884363,57.33,77207.0,0.0,-0.99394,1e-05,0.66239]
[1777629884464,57.33,77207.73,0.0,-0.99393,1e-05,0.66294]
[1777629884577,57.33,77207.73,0.0,-0.99393,1e-05,0.66294]
[1777629890338,57.33,77209.58,0.0,-0.99392,1e-05,0.66435]
[1777629890554,57.33,77209.58,0.0,-0.99392,1e-05,0.66435]
[1777629890576,57.33,77209.58,0.0,-0.99392,1e-05,0.66435]
[1777629890785,57.33,77209.58,0.0,-0.99392,1e-05,0.66435]
[1777629890827,57.33,77209.58,0.0,-0.99392,1e-05,0.66435]
[1777629891345,57.33,77208.16,0.0,-0.99393,1e-05,0.66327]
[1777629897387,57.33,77208.94,0.0,-0.99393,1e-05,0.66386]
[1777629902423,57.33,77209.09,0.0,-0.99392,1e-05,0.66398]
[1777629907458,57.33,77206.88,0.0,-0.99394,1e-05,0.6623]
[1777629909858,57.33,77206.88,0.0,-0.99394,1e-05,0.6623]
[1777629910074,57.33,77206.88,0.0,-0.99394,1e-05,0.6623]
[1777629910479,57.33,77208.07,0.0,-0.99393,1e-05,0.6632]
[1777629910545,57.33,77208.07,0.0,-0.99393,1e-05,0.6632]
[1777629910579,57.33,77208.07,0.0,-0.99393,1e-05,0.6632]
[1777629911486,57.33,77210.16,0.0,-0.99392,1e-05,0.66479]
[1777629916520,57.33,77209.04,0.0,-0.99392,1e-05,0.66394]
[1777629919542,57.33,77212.05,0.0,-0.9939,1e-05,0.66623]
[1777629921067,57.33,77212.05,0.0,-0.9939,1e-05,0.66623]
[1777629921077,57.33,77212.05,0.0,-0.9939,1e-05,0.66623]
[1777629921135,57.33,77212.28,0.0,-0.9939,1e-05,0.66641]
[1777629921595,57.33,77212.28,0.0,-0.9939,1e-05,0.66641]
[1777629921826,57.33,77212.28,0.0,-0.9939,1e-05,0.66641]
[1777629923570,57.33,77215.65,0.0,-0.99387,1e-05,0.66898]
[1777629924755,57.33,77215.65,0.0,-0.99387,1e-05,0.66898]
[1777629927391,57.33,77215.3,0.0,-0.99388,1e-05,0.66871]
[1777629927492,57.33,77216.78,0.0,-0.99386,1e-05,0.66985]
[1777629927577,57.33,77216.78,0.0,-0.99386,1e-05,0.66985]
[1777629927653,57.33,77216.78,0.0,-0.99386,1e-05,0.66985]
[1777629927830,57.33,77216.78,0.0,-0.99386,1e-05,0.66985]
[1777629927879,57.33,77216.43,0.0,-0.99387,1e-05,0.66958]
[1777629933314,57.33,77216.32,0.0,-0.99388,1e-05,0.66763]
[1777629938675,57.33,77214.53,0.0,-0.9939,1e-05,0.66626]
[1777629942015,57.33,77214.38,0.0,-0.9939,1e-05,0.66615]
[1777629942079,57.33,77214.38,0.0,-0.9939,1e-05,0.66615]
[1777629944886,57.33,77214.48,0.0,-0.9939,1e-05,0.66622]
[1777629945081,57.33,77214.48,0.0,-0.9939,1e-05,0.66622]
[1777629945182,57.33,77214.48,0.0,-0.9939,1e-05,0.66622]
[1777629951766,57.33,77214.55,0.0,-0.9939,1e-05,0.66628]
[1777629956801,57.33,77215.25,0.0,-0.99389,1e-05,0.66681]
[1777629960829,57.33,77213.53,0.0,-0.99391,1e-05,0.6655]
[1777629962395,57.33,77213.53,0.0,-0.99391,1e-05,0.6655]
[1777629962584,57.33,77211.58,0.0,-0.99392,1e-05,0.66401]
[1777629967879,57.33,77212.12,0.0,-0.99392,1e-05,0.66442]
[1777629969258,57.33,77212.12,0.0,-0.99392,1e-05,0.66442]
[1777629969324,57.33,77212.12,0.0,-0.99392,1e-05,0.66442]
[1777629969359,57.33,77211.65,0.0,-0.99392,1e-05,0.66407]
[1777629969753,57.33,77211.65,0.0,-0.99392,1e-05,0.66407]
[1777629969827,57.33,77211.65,0.0,-0.99392,1e-05,0.66407]
[1777629974929,57.33,77211.14,0.0,-0.99392,1e-05,0.66368]
[1777629979964,57.33,77212.4,0.0,-0.99392,1e-05,0.66464]
[1777629981845,57.33,77212.73,0.0,-0.99391,1e-05,0.66489]
[1777629982075,57.33,77212.73,0.0,-0.99391,1e-05,0.66489]
[1777629982426,57.33,77212.73,0.0,-0.99391,1e-05,0.66489]
[1777629982576,57.33,77212.73,0.0,-0.99391,1e-05,0.66489]
[1777629982528,57.33,77214.96,0.0,-0.9939,1e-05,0.66659]
[1777629986006,57.33,77216.78,0.0,-0.99388,1e-05,0.66798]
[1777629989133,57.33,77216.45,0.0,-0.99388,1e-05,0.66773]
[1777629989328,57.33,77216.45,0.0,-0.99388,1e-05,0.66773]
[1777629989407,57.33,77217.55,0.0,-0.99387,1e-05,0.66857]
[1777629990117,57.33,77217.55,0.0,-0.99387,1e-05,0.66857]
[1777629990324,57.33,77217.55,0.0,-0.99387,1e-05,0.66857]
[1777629995491,57.33,77216.81,0.0,-0.9939,1e-05,0.66614]
[1777629995578,57.33,77216.81,0.0,-0.9939,1e-05,0.66614]
[1777630001112,57.33,77216.69,0.0,-0.9939,1e-05,0.66604]
[1777630002408,57.33,77216.69,0.0,-0.9939,1e-05,0.66604]
[1777630002579,57.33,77216.69,0.0,-0.9939,1e-05,0.66604]
[1777630002501,57.33,77216.37,0.0,-0.9939,1e-05,0.6658]
[1777630002900,57.33,77216.37,0.0,-0.9939,1e-05,0.6658]
[1777630003078,57.33,77216.37,0.0,-0.9939,1e-05,0.6658]
[1777630003126,57.33,77216.57,0.0,-0.9939,1e-05,0.66595]
[1777630010175,57.33,77216.53,0.0,-0.9939,1e-05,0.66592]
[1777630018231,57.33,77216.64,0.0,-0.9939,1e-05,0.66601]
[1777630021252,57.33,77218.05,0.0,-0.99389,1e-05,0.66708]
[1777630022517,57.33,77218.05,0.0,-0.99389,1e-05,0.66708]
[1777630022578,57.33,77218.05,0.0,-0.99389,1e-05,0.66708]
[1777630022600,57.33,77230.22,0.0,-0.99379,1e-05,0.67643]
[1777630023548,57.33,77230.22,0.0,-0.99379,1e-05,0.67643]
[1777630023576,57.33,77230.22,0.0,-0.99379,1e-05,0.67643]
[1777630023628,57.33,77233.38,0.0,-0.99377,1e-05,0.67888]
[1777630024274,57.33,77231.38,0.0,-0.99378,1e-05,0.67733]
[1777630029309,57.33,77231.27,0.0,-0.99378,1e-05,0.67725]
[1777630034343,57.33,77229.48,0.0,-0.9938,1e-05,0.67586]
[1777630036859,57.33,77229.03,0.0,-0.9938,1e-05,0.67552]
[1777630037075,57.33,77229.03,0.0,-0.9938,1e-05,0.67552]
[1777630037365,57.33,77229.05,0.0,-0.9938,1e-05,0.67553]
[1777630037698,57.33,77229.05,0.0,-0.9938,1e-05,0.67553]
[1777630037825,57.33,77229.05,0.0,-0.9938,1e-05,0.67553]
[1777630040385,57.33,77226.95,0.0,-0.99382,1e-05,0.67391]
[1777630042124,57.33,77226.36,0.0,-0.99382,1e-05,0.67346]
[1777630042326,57.33,77226.36,0.0,-0.99382,1e-05,0.67346]
[1777630043889,57.33,77225.68,0.0,-0.99383,1e-05,0.67293]
[1777630044076,57.33,77225.68,0.0,-0.99383,1e-05,0.67293]
[1777630044414,57.33,77225.46,0.0,-0.99383,1e-05,0.67276]
[1777630046365,57.33,77224.3,0.0,-0.99384,1e-05,0.67187]
[1777630046576,57.33,77224.3,0.0,-0.99384,1e-05,0.67187]
[1777630053477,57.33,77224.63,0.0,-0.99385,1e-05,0.67025]
[1777630054075,57.33,77224.63,0.0,-0.99385,1e-05,0.67025]
[1777630054324,57.33,77224.63,0.0,-0.99385,1e-05,0.67025]
[1777630054439,57.33,77224.63,0.0,-0.99385,1e-05,0.67025]
[1777630054576,57.33,77224.63,0.0,-0.99385,1e-05,0.67025]
[1777630054484,57.33,77225.17,0.0,-0.99385,1e-05,0.67066]
[1777630059520,57.33,77223.44,0.0,-0.99386,1e-05,0.66934]
[1777630059863,57.33,77223.44,0.0,-0.99386,1e-05,0.66934]
[1777630060076,57.33,77223.44,0.0,-0.99386,1e-05,0.66934]
[1777630060481,57.33,77223.44,0.0,-0.99386,1e-05,0.66934]
[1777630060577,57.33,77223.44,0.0,-0.99386,1e-05,0.66934]
[1777630060678,57.33,77221.63,0.0,-0.99388,1e-05,0.66795]
[1777630066568,57.33,77221.4,0.0,-0.99388,1e-05,0.66777]
[1777630071603,57.33,77221.56,0.0,-0.99388,1e-05,0.6679]
[1777630074625,57.33,77219.74,0.0,-0.99389,1e-05,0.66651]
[1777630075445,57.33,77219.74,0.0,-0.99389,1e-05,0.66651]
[1777630075577,57.33,77219.74,0.0,-0.99389,1e-05,0.66651]
[1777630075632,57.33,77219.78,0.0,-0.99389,1e-05,0.66654]
[1777630076892,57.33,77219.84,0.0,-0.99389,1e-05,0.66658]
[1777630077076,57.33,77219.84,0.0,-0.99389,1e-05,0.66658]
[1777630082681,57.33,77219.47,0.0,-0.99389,1e-05,0.6663]
[1777630088722,57.33,77220.24,0.0,-0.99389,1e-05,0.66689]
[1777630089874,57.33,77220.24,0.0,-0.99389,1e-05,0.66689]
[1777630090654,57.33,77220.24,0.0,-0.99389,1e-05,0.66689]
[1777630090829,57.33,77219.94,0.0,-0.99389,1e-05,0.66666]
[1777630096780,57.33,77219.86,0.0,-0.99389,1e-05,0.6666]
[1777630101815,57.33,77219.06,0.0,-0.9939,1e-05,0.66599]
[1777630106410,57.33,77219.09,0.0,-0.9939,1e-05,0.66601]
[1777630106575,57.33,77219.09,0.0,-0.9939,1e-05,0.66601]
[1777630106850,57.33,77221.35,0.0,-0.99388,1e-05,0.66774]
[1777630111885,57.33,77221.12,0.0,-0.9939,1e-05,0.66569]
[1777630115538,57.33,77220.85,0.0,-0.9939,1e-05,0.66549]
[1777630115579,57.33,77220.85,0.0,-0.9939,1e-05,0.66549]
[1777630116920,57.33,77218.62,0.0,-0.99392,1e-05,0.66379]
[1777630121955,57.33,77217.93,0.0,-0.99392,1e-05,0.66326]
[1777630128596,57.33,77218.18,0.0,-0.99392,1e-05,0.66345]
[1777630128825,57.33,77218.37,0.0,-0.99392,1e-05,0.6636]
[1777630129004,57.33,77216.91,0.0,-0.99393,1e-05,0.66249]
[1777630131018,57.33,77218.14,0.0,-0.99392,1e-05,0.66342]
[1777630136053,57.33,77218.82,0.0,-0.99392,1e-05,0.66394]
[1777630137514,57.33,77218.82,0.0,-0.99392,1e-05,0.66394]
[1777630137576,57.33,77218.82,0.0,-0.99392,1e-05,0.66394]
[1777630137615,57.33,77221.37,0.0,-0.9939,1e-05,0.66588]
[1777630143104,57.33,77221.01,0.0,-0.9939,1e-05,0.66561]
[1777630148139,57.33,77220.89,0.0,-0.9939,1e-05,0.66552]
[1777630153440,57.33,77220.69,0.0,-0.9939,1e-05,0.66536]
[1777630153575,57.33,77220.69,0.0,-0.9939,1e-05,0.66536]
[1777630159216,57.33,77220.7,0.0,-0.9939,1e-05,0.66537]
[1777630164251,57.33,77220.52,0.0,-0.9939,1e-05,0.66523]
[1777630166265,57.33,77219.43,0.0,-0.99391,1e-05,0.6644]
[1777630171425,57.33,77218.67,0.0,-0.99392,1e-05,0.66383]
[1777630171575,57.33,77218.67,0.0,-0.99392,1e-05,0.66383]
[1777630180365,57.33,77218.55,0.0,-0.99393,1e-05,0.66187]
[1777630187544,57.33,77218.72,0.0,-0.99393,1e-05,0.662]
[1777630187582,57.33,77218.72,0.0,-0.99393,1e-05,0.662]
[1777630189429,57.33,77212.48,0.0,-0.99398,1e-05,0.65727]
[1777630190378,57.33,77212.48,0.0,-0.99398,1e-05,0.65727]
[1777630190478,57.33,77206.83,0.0,-0.99402,1e-05,0.65302]
[1777630192730,57.33,77206.42,0.0,-0.99403,1e-05,0.65271]
[1777630193457,57.33,77205.8,0.0,-0.99403,1e-05,0.65224]
[1777630201513,57.33,77198.84,0.0,-0.99409,1e-05,0.64704]
[1777630202523,57.33,77192.1,0.0,-0.99414,1e-05,0.64203]
[1777630203528,57.33,77179.98,0.0,-0.99423,1e-05,0.63311]
[1777630204828,57.33,77179.98,0.0,-0.99423,1e-05,0.63311]
[1777630204810,57.33,77176.62,0.0,-0.99425,1e-05,0.63065]
[1777630205543,57.33,77176.58,0.0,-0.99425,1e-05,0.63062]
[1777630210578,57.33,77176.13,0.0,-0.99426,1e-05,0.63029]
[1777630211005,57.33,77176.13,0.0,-0.99426,1e-05,0.63029]
[1777630211076,57.33,77176.13,0.0,-0.99426,1e-05,0.63029]
[1777630214827,57.33,77176.11,0.0,-0.99426,1e-05,0.63028]
[1777630215613,57.33,77176.32,0.0,-0.99425,1e-05,0.63043]
[1777630215977,57.33,77176.32,0.0,-0.99425,1e-05,0.63043]
[1777630220661,57.33,77178.04,0.0,-0.99424,1e-05,0.63169]
[1777630220832,57.33,77178.04,0.0,-0.99424,1e-05,0.63169]
[1777630220824,57.33,77172.87,0.0,-0.99428,1e-05,0.62792]
[1777630222663,57.33,77169.48,0.0,-0.9943,1e-05,0.62546]
[1777630224177,57.33,77170.02,0.0,-0.9943,1e-05,0.62585]
[1777630224326,57.33,77170.02,0.0,-0.9943,1e-05,0.62585]
[1777630224678,57.33,77169.77,0.0,-0.9943,1e-05,0.62567]
[1777630227237,57.33,77169.41,0.0,-0.99431,1e-05,0.62541]
[1777630227325,57.33,77169.41,0.0,-0.99431,1e-05,0.62541]
[1777630229715,57.33,77163.89,0.0,-0.99435,1e-05,0.62142]
[1777630231988,57.33,77162.78,0.0,-0.99437,1e-05,0.61884]
[1777630232075,57.33,77162.78,0.0,-0.99437,1e-05,0.61884]
[1777630232736,57.33,77162.54,0.0,-0.99437,1e-05,0.61867]
[1777630234751,57.33,77158.58,0.0,-0.9944,1e-05,0.61583]
[1777630235757,57.33,77154.74,0.0,-0.99443,1e-05,0.61309]
[1777630236764,57.33,77152.26,0.0,-0.99445,1e-05,0.61133]
[1777630237501,57.33,77152.26,0.0,-0.99445,1e-05,0.61133]
[1777630237580,57.33,77152.26,0.0,-0.99445,1e-05,0.61133]
[1777630242806,57.33,77151.96,0.0,-0.99445,1e-05,0.61111]
[1777630243813,57.33,77154.21,0.0,-0.99443,1e-05,0.61271]
[1777630244247,57.33,77154.21,0.0,-0.99443,1e-05,0.61271]
[1777630244324,57.33,77154.21,0.0,-0.99443,1e-05,0.61271]
[1777630248877,57.33,77154.23,0.0,-0.99443,1e-05,0.61273]
[1777630249076,57.33,77154.76,0.0,-0.99443,1e-05,0.61311]
[1777630249477,57.33,77154.76,0.0,-0.99443,1e-05,0.61311]
[1777630249575,57.33,77154.76,0.0,-0.99443,1e-05,0.61311]
[1777630249855,57.33,77154.69,0.0,-0.99443,1e-05,0.61306]
[1777630251189,57.33,77153.58,0.0,-0.99444,1e-05,0.61226]
[1777630251330,57.33,77153.58,0.0,-0.99444,1e-05,0.61226]
[1777630251869,57.33,77151.37,0.0,-0.99445,1e-05,0.61069]
[1777630254890,57.33,77148.46,0.0,-0.99447,1e-05,0.60863]
[1777630255085,57.33,77148.46,0.0,-0.99447,1e-05,0.60863]
[1777630255325,57.33,77148.46,0.0,-0.99447,1e-05,0.60863]
[1777630255897,57.33,77147.13,0.0,-0.99448,1e-05,0.60769]
[1777630258052,57.33,77146.44,0.0,-0.99449,1e-05,0.6072]
[1777630263953,57.33,77150.08,0.0,-0.99446,1e-05,0.60978]
[1777630266216,57.33,77151.93,0.0,-0.99445,1e-05,0.61109]
[1777630266324,57.33,77151.93,0.0,-0.99445,1e-05,0.61109]
[1777630266425,57.33,77151.96,0.0,-0.99445,1e-05,0.61111]
[1777630267981,57.33,77147.18,0.0,-0.99448,1e-05,0.60772]
[1777630271002,57.33,77144.0,0.0,-0.9945,1e-05,0.60547]
[1777630276037,57.33,77142.37,0.0,-0.99452,1e-05,0.60433]
[1777630281071,57.33,77141.43,0.0,-0.99452,1e-05,0.60366]
[1777630283085,57.33,77148.58,0.0,-0.99447,1e-05,0.60871]
[1777630284093,57.33,77150.63,0.0,-0.99446,1e-05,0.61017]
[1777630285100,57.33,77150.9,0.0,-0.99446,1e-05,0.61036]
[1777630290135,57.33,77150.59,0.0,-0.99446,1e-05,0.61014]
[1777630291142,57.33,77152.72,0.0,-0.99446,1e-05,0.6099]
[1777630295172,57.33,77150.59,0.0,-0.99447,1e-05,0.60839]
[1777630299199,57.33,77144.59,0.0,-0.99452,1e-05,0.60415]
[1777630304233,57.33,77143.99,0.0,-0.99452,1e-05,0.60372]
[1777630309270,57.33,77140.66,0.0,-0.99454,1e-05,0.60138]
[1777630314304,57.33,77140.9,0.0,-0.99454,1e-05,0.60155]
[1777630319340,57.33,77140.93,0.0,-0.99454,1e-05,0.60157]
[1777630324375,57.33,77138.92,0.0,-0.99456,1e-05,0.60016]
[1777630329410,57.33,77138.99,0.0,-0.99456,1e-05,0.60021]
[1777630336459,57.33,77138.74,0.0,-0.99456,1e-05,0.60004]
[1777630341493,57.33,77138.7,0.0,-0.99456,1e-05,0.60001]
[1777630347536,57.33,77138.5,0.0,-0.99456,1e-05,0.59987]
[1777630352571,57.33,77138.22,0.0,-0.99458,1e-05,0.59794]
[1777630356599,57.33,77145.86,0.0,-0.99452,1e-05,0.6033]
[1777630357606,57.33,77148.13,0.0,-0.99451,1e-05,0.6049]
[1777630362641,57.33,77148.4,0.0,-0.9945,1e-05,0.60509]
[1777630368688,57.33,77149.06,0.0,-0.9945,1e-05,0.60556]
[1777630373723,57.33,77148.99,0.0,-0.9945,1e-05,0.60551]
[1777630375737,57.33,77146.25,0.0,-0.99452,1e-05,0.60357]
[1777630380772,57.33,77145.54,0.0,-0.99452,1e-05,0.60307]
[1777630385807,57.33,77145.36,0.0,-0.99453,1e-05,0.60295]
[1777630390842,57.33,77144.58,0.0,-0.99453,1e-05,0.6024]
[1777630395876,57.33,77144.54,0.0,-0.99453,1e-05,0.60237]
[1777630400911,57.33,77144.41,0.0,-0.99453,1e-05,0.60228]
[1777630405946,57.33,77145.83,0.0,-0.99452,1e-05,0.60328]
[1777630410981,57.33,77145.71,0.0,-0.99452,1e-05,0.60319]
[1777630417024,57.33,77145.76,0.0,-0.99454,1e-05,0.60149]
[1777630421051,57.33,77149.45,0.0,-0.99451,1e-05,0.60409]
[1777630426087,57.33,77148.22,0.0,-0.99452,1e-05,0.60322]
[1777630431122,57.33,77147.83,0.0,-0.99452,1e-05,0.60294]
[1777630436157,57.33,77147.93,0.0,-0.99452,1e-05,0.60301]
[1777630441192,57.33,77148.12,0.0,-0.99452,1e-05,0.60315]
[1777630446228,57.33,77146.97,0.0,-0.99453,1e-05,0.60234]
[1777630454286,57.33,77147.31,0.0,-0.99453,1e-05,0.60258]
[1777630461335,57.33,77147.31,0.0,-0.99453,1e-05,0.60258]
[1777630466370,57.33,77148.05,0.0,-0.99452,1e-05,0.6031]
[1777630471405,57.33,77147.99,0.0,-0.99454,1e-05,0.60132]
[1777630476440,57.33,77147.96,0.0,-0.99454,1e-05,0.6013]
[1777630481474,57.33,77147.99,0.0,-0.99454,1e-05,0.60132]
[1777630486510,57.33,77147.82,0.0,-0.99454,1e-05,0.6012]
[1777630491545,57.33,77147.96,0.0,-0.99454,1e-05,0.6013]
[1777630497587,57.33,77147.86,0.0,-0.99454,1e-05,0.60122]
[1777630502622,57.33,77147.92,0.0,-0.99454,1e-05,0.60127]
[1777630507660,57.33,77147.64,0.0,-0.99454,1e-05,0.60107]
[1777630512695,57.33,77147.92,0.0,-0.99454,1e-05,0.60127]
[1777630517730,57.33,77146.71,0.0,-0.99455,1e-05,0.60042]
[1777630520751,57.33,77153.17,0.0,-0.9945,1e-05,0.60496]
[1777630521758,57.33,77157.52,0.0,-0.99447,1e-05,0.60804]
[1777630526793,57.33,77156.74,0.0,-0.99448,1e-05,0.60749]
[1777630532835,57.33,77156.48,0.0,-0.99449,1e-05,0.60555]
[1777630537870,57.33,77156.4,0.0,-0.99449,1e-05,0.6055]
[1777630543911,57.33,77158.16,0.0,-0.99448,1e-05,0.60674]
[1777630544919,57.33,77161.05,0.0,-0.99446,1e-05,0.60879]
[1777630549954,57.33,77161.94,0.0,-0.99445,1e-05,0.60942]
[1777630554989,57.33,77161.67,0.0,-0.99446,1e-05,0.60923]
[1777630560031,57.33,77161.94,0.0,-0.99445,1e-05,0.60942]
[1777630561981,57.33,77162.51,0.0,-0.99445,1e-05,0.60982]
[1777630563051,57.33,77158.33,0.0,-0.99448,1e-05,0.60686]
[1777630564325,57.33,77158.25,0.0,-0.99448,1e-05,0.6068]
[1777630565814,57.33,77158.34,0.0,-0.99448,1e-05,0.60687]
[1777630565824,57.33,77158.34,0.0,-0.99448,1e-05,0.60687]
[1777630566072,57.33,77158.31,0.0,-0.99448,1e-05,0.60685]
[1777630571106,57.33,77158.0,0.0,-0.99448,1e-05,0.60663]
[1777630576141,57.33,77157.95,0.0,-0.99448,1e-05,0.60659]
[1777630581145,57.33,77158.13,0.0,-0.99448,1e-05,0.60672]
[1777630581325,57.33,77157.4,0.0,-0.99449,1e-05,0.6062]
[1777630582184,57.33,77159.4,0.0,-0.99447,1e-05,0.60762]
[1777630586015,57.33,77160.34,0.0,-0.99447,1e-05,0.60828]
[1777630586076,57.33,77160.34,0.0,-0.99447,1e-05,0.60828]
[1777630586212,57.33,77162.22,0.0,-0.99445,1e-05,0.60962]
[1777630587218,57.33,77165.48,0.0,-0.99443,1e-05,0.61194]
[1777630588226,57.33,77169.06,0.0,-0.9944,1e-05,0.6145]
[1777630589233,57.33,77175.11,0.0,-0.99436,1e-05,0.61884]
[1777630590241,57.33,77180.03,0.0,-0.99432,1e-05,0.62238]
[1777630591247,57.33,77184.13,0.0,-0.99431,1e-05,0.62356]
[1777630592254,57.33,77188.42,0.0,-0.99428,1e-05,0.62668]
[1777630594212,57.33,77191.39,0.0,-0.99425,1e-05,0.62884]
[1777630594326,57.33,77191.39,0.0,-0.99425,1e-05,0.62884]
[1777630594334,57.33,77193.5,0.0,-0.99424,1e-05,0.63038]
[1777630599303,57.33,77195.66,0.0,-0.99422,1e-05,0.63196]
[1777630602324,57.33,77201.56,0.0,-0.99418,1e-05,0.6363]
[1777630605344,57.33,77203.49,0.0,-0.99416,1e-05,0.63772]
[1777630607521,57.33,77203.49,0.0,-0.99416,1e-05,0.63772]
[1777630607574,57.33,77203.49,0.0,-0.99416,1e-05,0.63772]
[1777630608050,57.33,77203.49,0.0,-0.99416,1e-05,0.63772]
[1777630608084,57.33,77203.49,0.0,-0.99416,1e-05,0.63772]
[1777630608151,57.33,77203.71,0.0,-0.99416,1e-05,0.63788]
[1777630610380,57.33,77206.53,0.0,-0.99414,1e-05,0.63997]
[1777630611387,57.33,77211.95,0.0,-0.9941,1e-05,0.64399]
[1777630613401,57.33,77208.86,0.0,-0.99412,1e-05,0.64169]
[1777630614508,57.33,77208.86,0.0,-0.99412,1e-05,0.64169]
[1777630614577,57.33,77208.86,0.0,-0.99412,1e-05,0.64169]
[1777630618773,57.33,77210.71,0.0,-0.99411,1e-05,0.64307]
[1777630618828,57.33,77210.71,0.0,-0.99411,1e-05,0.64307]
[1777630618838,57.33,77210.71,0.0,-0.99411,1e-05,0.64307]
[1777630619078,57.33,77210.71,0.0,-0.99411,1e-05,0.64307]
[1777630619176,57.33,77211.82,0.0,-0.9941,1e-05,0.64389]
[1777630623470,57.33,77213.85,0.0,-0.99409,1e-05,0.6454]
[1777630624478,57.33,77216.22,0.0,-0.99407,1e-05,0.64717]
[1777630625485,57.33,77220.15,0.0,-0.99404,1e-05,0.65011]
[1777630627499,57.33,77217.68,0.0,-0.99406,1e-05,0.64826]
[1777630628961,57.33,77217.68,0.0,-0.99406,1e-05,0.64826]
[1777630629077,57.33,77217.68,0.0,-0.99406,1e-05,0.64826]
[1777630629176,57.33,77214.6,0.0,-0.99408,1e-05,0.64596]
[1777630631527,57.33,77217.06,0.0,-0.99406,1e-05,0.6478]
[1777630634193,57.33,77218.37,0.0,-0.99405,1e-05,0.64878]
[1777630634327,57.33,77220.09,0.0,-0.99404,1e-05,0.65007]
[1777630634608,57.33,77220.09,0.0,-0.99404,1e-05,0.65007]
[1777630634824,57.33,77220.09,0.0,-0.99404,1e-05,0.65007]
[1777630634926,57.33,77220.16,0.0,-0.99404,1e-05,0.65012]
[1777630639583,57.33,77224.53,0.0,-0.994,1e-05,0.65341]
[1777630642993,57.33,77225.11,0.0,-0.994,1e-05,0.65384]
[1777630642997,57.33,77238.13,0.0,-0.9939,1e-05,0.66372]
[1777630643612,57.33,77233.36,0.0,-0.99394,1e-05,0.66008]
[1777630645626,57.33,77228.51,0.0,-0.99397,1e-05,0.65641]
[1777630646421,57.33,77228.51,0.0,-0.99397,1e-05,0.65641]
[1777630646632,57.33,77245.8,0.0,-0.99384,1e-05,0.66959]
[1777630647640,57.33,77251.82,0.0,-0.99379,1e-05,0.67423]
[1777630648647,57.33,77243.41,0.0,-0.99386,1e-05,0.66775]
[1777630649654,57.33,77245.59,0.0,-0.99384,1e-05,0.66943]
[1777630654689,57.33,77240.13,0.0,-0.9939,1e-05,0.66337]
[1777630656817,57.33,77240.65,0.0,-0.9939,1e-05,0.66377]
[1777630656827,57.33,77240.65,0.0,-0.9939,1e-05,0.66377]
[1777630657697,57.33,77241.36,0.0,-0.99389,1e-05,0.66431]
[1777630657827,57.33,77241.36,0.0,-0.99389,1e-05,0.66431]
[1777630657929,57.33,77241.62,0.0,-0.99389,1e-05,0.66451]
[1777630663751,57.33,77242.14,0.0,-0.99388,1e-05,0.6649]
[1777630666778,57.33,77242.92,0.0,-0.99388,1e-05,0.6655]
[1777630666833,57.33,77242.92,0.0,-0.99388,1e-05,0.6655]
[1777630672629,57.33,77241.24,0.0,-0.99389,1e-05,0.66422]
[1777630674853,57.33,77241.9,0.0,-0.99389,1e-05,0.66472]
[1777630675074,57.33,77241.9,0.0,-0.99389,1e-05,0.66472]
[1777630675956,57.33,77240.75,0.0,-0.99389,1e-05,0.66384]
[1777630676075,57.33,77240.75,0.0,-0.99389,1e-05,0.66384]
[1777630676177,57.33,77239.14,0.0,-0.99391,1e-05,0.66261]
[1777630679865,57.33,77232.94,0.0,-0.99396,1e-05,0.6579]
[1777630680871,57.33,77225.01,0.0,-0.99402,1e-05,0.65192]
[1777630681878,57.33,77224.42,0.0,-0.99402,1e-05,0.65147]
[1777630683541,57.33,77223.74,0.0,-0.99403,1e-05,0.65096]
[1777630683576,57.33,77223.74,0.0,-0.99403,1e-05,0.65096]
[1777630685906,57.33,77226.06,0.0,-0.99401,1e-05,0.65271]
[1777630686913,57.33,77228.92,0.0,-0.99399,1e-05,0.65486]
[1777630690257,57.33,77229.51,0.0,-0.99398,1e-05,0.65531]
[1777630690327,57.33,77229.51,0.0,-0.99398,1e-05,0.65531]
[1777630690618,57.33,77228.62,0.0,-0.99399,1e-05,0.65464]
[1777630690827,57.33,77228.62,0.0,-0.99399,1e-05,0.65464]
[1777630690941,57.33,77228.6,0.0,-0.99399,1e-05,0.65462]
[1777630695976,57.33,77228.41,0.0,-0.99399,1e-05,0.65448]
[1777630698997,57.33,77232.5,0.0,-0.99396,1e-05,0.65757]
[1777630700008,57.33,77235.14,0.0,-0.99394,1e-05,0.65957]
[1777630701312,57.33,77235.14,0.0,-0.99394,1e-05,0.65957]
[1777630701326,57.33,77235.14,0.0,-0.99394,1e-05,0.65957]
[1777630707053,57.33,77236.46,0.0,-0.99393,1e-05,0.66057]
[1777630711081,57.33,77236.07,0.0,-0.99395,1e-05,0.65841]
[1777630716116,57.33,77239.97,0.0,-0.99392,1e-05,0.66138]
[1777630719121,57.33,77241.91,0.0,-0.9939,1e-05,0.66285]
[1777630719331,57.33,77241.91,0.0,-0.9939,1e-05,0.66285]
[1777630719896,57.33,77242.27,0.0,-0.9939,1e-05,0.66313]
[1777630720074,57.33,77242.27,0.0,-0.9939,1e-05,0.66313]
[1777630720176,57.33,77242.27,0.0,-0.9939,1e-05,0.66313]
[1777630725179,57.33,77241.07,0.0,-0.99391,1e-05,0.66221]
[1777630731221,57.33,77241.2,0.0,-0.99391,1e-05,0.66231]
[1777630740817,57.33,77241.2,0.0,-0.99391,1e-05,0.66231]
[1777630740825,57.33,77241.2,0.0,-0.99391,1e-05,0.66231]
[1777630749346,57.33,77241.32,0.0,-0.99391,1e-05,0.6624]
[1777630754382,57.33,77241.33,0.0,-0.99391,1e-05,0.66241]
[1777630756506,57.33,77242.14,0.0,-0.9939,1e-05,0.66303]
[1777630756588,57.33,77242.14,0.0,-0.9939,1e-05,0.66303]
[1777630757266,57.33,77242.14,0.0,-0.9939,1e-05,0.66303]
[1777630757324,57.33,77242.14,0.0,-0.9939,1e-05,0.66303]
[1777630757402,57.33,77242.36,0.0,-0.9939,1e-05,0.6632]
[1777630762835,57.33,77242.81,0.0,-0.9939,1e-05,0.66354]
[1777630763077,57.33,77242.81,0.0,-0.9939,1e-05,0.66354]
[1777630768480,57.33,77242.61,0.0,-0.9939,1e-05,0.66339]
[1777630771501,57.33,77242.23,0.0,-0.99392,1e-05,0.66123]
[1777630773595,57.33,77241.05,0.0,-0.99393,1e-05,0.66033]
[1777630773826,57.33,77241.05,0.0,-0.99393,1e-05,0.66033]
[1777630774688,57.33,77241.57,0.0,-0.99392,1e-05,0.66072]
[1777630774828,57.33,77241.57,0.0,-0.99392,1e-05,0.66072]
[1777630774865,57.33,77241.45,0.0,-0.99392,1e-05,0.66063]
[1777630775529,57.33,77245.51,0.0,-0.99389,1e-05,0.66373]
[1777630776907,57.33,77245.51,0.0,-0.99389,1e-05,0.66373]
[1777630777076,57.33,77245.51,0.0,-0.99389,1e-05,0.66373]
[1777630777177,57.33,77249.01,0.0,-0.99386,1e-05,0.6664]
[1777630778550,57.33,77252.55,0.0,-0.99384,1e-05,0.66912]
[1777630779556,57.33,77254.9,0.0,-0.99382,1e-05,0.67093]
[1777630780955,57.33,77254.9,0.0,-0.99382,1e-05,0.67093]
[1777630781076,57.33,77254.9,0.0,-0.99382,1e-05,0.67093]
[1777630782577,57.33,77260.84,0.0,-0.99377,1e-05,0.67552]
[1777630783585,57.33,77262.91,0.0,-0.99375,1e-05,0.67713]
[1777630787260,57.33,77263.09,0.0,-0.99375,1e-05,0.67727]
[1777630787328,57.33,77263.09,0.0,-0.99375,1e-05,0.67727]
[1777630788613,57.33,77262.36,0.0,-0.99376,1e-05,0.6767]
[1777630788826,57.33,77262.36,0.0,-0.99376,1e-05,0.6767]
[1777630788931,57.33,77260.86,0.0,-0.99377,1e-05,0.67554]
[1777630790633,57.33,77257.47,0.0,-0.9938,1e-05,0.67291]
[1777630791500,57.33,77257.47,0.0,-0.9938,1e-05,0.67291]
[1777630791577,57.33,77257.47,0.0,-0.9938,1e-05,0.67291]
[1777630797341,57.33,77255.12,0.0,-0.99381,1e-05,0.6711]
[1777630797442,57.33,77254.89,0.0,-0.99382,1e-05,0.67092]
[1777630797575,57.33,77254.89,0.0,-0.99382,1e-05,0.67092]
[1777630802718,57.33,77254.65,0.0,-0.99382,1e-05,0.67074]
[1777630807108,57.33,77253.65,0.0,-0.99383,1e-05,0.66997]
[1777630807326,57.33,77253.65,0.0,-0.99383,1e-05,0.66997]
[1777630807383,57.33,77256.49,0.0,-0.9938,1e-05,0.67216]
[1777630807753,57.33,77261.47,0.0,-0.99376,1e-05,0.67601]
[1777630809767,57.33,77264.98,0.0,-0.99374,1e-05,0.67874]
[1777630810738,57.33,77264.98,0.0,-0.99374,1e-05,0.67874]
[1777630810826,57.33,77264.98,0.0,-0.99374,1e-05,0.67874]
[1777630811043,57.33,77264.98,0.0,-0.99374,1e-05,0.67874]
[1777630811076,57.33,77264.98,0.0,-0.99374,1e-05,0.67874]
[1777630811174,57.33,77265.85,0.0,-0.99373,1e-05,0.67941]
[1777630812788,57.33,77269.59,0.0,-0.9937,1e-05,0.68233]
[1777630816722,57.33,77270.75,0.0,-0.99369,1e-05,0.68324]
[1777630816827,57.33,77270.75,0.0,-0.99369,1e-05,0.68324]
[1777630819385,57.33,77275.32,0.0,-0.99365,1e-05,0.68682]
[1777630819837,57.33,77278.64,0.0,-0.99363,1e-05,0.68943]
[1777630820845,57.33,77282.32,0.0,-0.9936,1e-05,0.69234]
[1777630821851,57.33,77285.04,0.0,-0.99357,1e-05,0.69449]
[1777630822858,57.33,77292.27,0.0,-0.99351,1e-05,0.70025]
[1777630824872,57.33,77293.59,0.0,-0.9935,1e-05,0.7013]
[1777630827893,57.33,77295.77,0.0,-0.99349,1e-05,0.70305]
[1777630831921,57.33,77295.3,0.0,-0.99351,1e-05,0.70072]
[1777630832979,57.33,77295.3,0.0,-0.99351,1e-05,0.70072]
[1777630833078,57.33,77295.3,0.0,-0.99351,1e-05,0.70072]
[1777630834395,57.33,77295.3,0.0,-0.99351,1e-05,0.70072]
[1777630834574,57.33,77295.32,0.0,-0.99351,1e-05,0.70073]
[1777630834941,57.33,77296.05,0.0,-0.9935,1e-05,0.70132]
[1777630837926,57.33,77295.03,0.0,-0.99351,1e-05,0.7005]
[1777630838080,57.33,77295.03,0.0,-0.99351,1e-05,0.7005]
[1777630843268,57.33,77293.14,0.0,-0.99352,1e-05,0.69899]
[1777630843329,57.33,77293.14,0.0,-0.99352,1e-05,0.69899]
[1777630843755,57.33,77293.35,0.0,-0.99352,1e-05,0.69916]
[1777630843825,57.33,77293.35,0.0,-0.99352,1e-05,0.69916]
[1777630844008,57.33,77293.36,0.0,-0.99352,1e-05,0.69917]
[1777630846021,57.33,77296.29,0.0,-0.9935,1e-05,0.70151]
[1777630847481,57.33,77296.29,0.0,-0.9935,1e-05,0.70151]
[1777630847575,57.33,77295.33,0.0,-0.99351,1e-05,0.70074]
[1777630853070,57.33,77300.89,0.0,-0.99346,1e-05,0.70519]
[1777630854479,57.33,77300.89,0.0,-0.99346,1e-05,0.70519]
[1777630854577,57.33,77301.51,0.0,-0.99346,1e-05,0.70569]
[1777630855084,57.33,77299.06,0.0,-0.99348,1e-05,0.70373]
[1777630857072,57.33,77298.73,0.0,-0.99348,1e-05,0.70346]
[1777630857325,57.33,77298.73,0.0,-0.99348,1e-05,0.70346]
[1777630857332,57.33,77297.6,0.0,-0.99349,1e-05,0.70256]
[1777630859628,57.33,77297.17,0.0,-0.99349,1e-05,0.70221]
[1777630859826,57.33,77297.17,0.0,-0.99349,1e-05,0.70221]
[1777630862136,57.33,77293.53,0.0,-0.99352,1e-05,0.6993]
[1777630863997,57.33,77292.08,0.0,-0.99353,1e-05,0.69815]
[1777630864076,57.33,77292.08,0.0,-0.99353,1e-05,0.69815]
[1777630864149,57.33,77292.22,0.0,-0.99353,1e-05,0.69826]
[1777630866204,57.33,77293.06,0.0,-0.99353,1e-05,0.69893]
[1777630866327,57.33,77293.06,0.0,-0.99353,1e-05,0.69893]
[1777630872749,57.33,77295.26,0.0,-0.99351,1e-05,0.70068]
[1777630872829,57.33,77295.26,0.0,-0.99351,1e-05,0.70068]
[1777630873443,57.33,77295.26,0.0,-0.99351,1e-05,0.70068]
[1777630873486,57.33,77294.92,0.0,-0.99351,1e-05,0.70041]
[1777630873576,57.33,77294.92,0.0,-0.99351,1e-05,0.70041]
[1777630879255,57.33,77296.49,0.0,-0.9935,1e-05,0.70167]
[1777630884290,57.33,77296.47,0.0,-0.9935,1e-05,0.70165]
[1777630888954,57.33,77297.62,0.0,-0.99349,1e-05,0.70257]
[1777630889077,57.33,77297.62,0.0,-0.99349,1e-05,0.70257]
[1777630891339,57.33,77298.25,0.0,-0.9935,1e-05,0.70112]
[1777630893353,57.33,77300.55,0.0,-0.99348,1e-05,0.70296]
[1777630894360,57.33,77303.72,0.0,-0.99345,1e-05,0.70551]
[1777630895023,57.33,77303.72,0.0,-0.99345,1e-05,0.70551]
[1777630895075,57.33,77303.72,0.0,-0.99345,1e-05,0.70551]
[1777630896373,57.33,77306.59,0.0,-0.99343,1e-05,0.70782]
[1777630897381,57.33,77309.42,0.0,-0.99341,1e-05,0.7101]
[1777630897992,57.33,77309.42,0.0,-0.99341,1e-05,0.7101]
[1777630898075,57.33,77309.42,0.0,-0.99341,1e-05,0.7101]
[1777630899335,57.33,77311.16,0.0,-0.99339,1e-05,0.71151]
[1777630899395,57.33,77311.69,0.0,-0.99339,1e-05,0.71194]
[1777630899578,57.33,77311.69,0.0,-0.99339,1e-05,0.71194]
[1777630905437,57.33,77312.08,0.0,-0.99338,1e-05,0.71225]
[1777630907451,57.33,77319.3,0.0,-0.99332,1e-05,0.71812]
[1777630908458,57.33,77324.54,0.0,-0.99328,1e-05,0.72241]
[1777630909465,57.33,77326.54,0.0,-0.99326,1e-05,0.72405]
[1777630910597,57.33,77326.19,0.0,-0.99326,1e-05,0.72376]
[1777630910826,57.33,77326.19,0.0,-0.99326,1e-05,0.72376]
[1777630911479,57.33,77329.71,0.0,-0.99323,1e-05,0.72666]
[1777630916275,57.33,77329.54,0.0,-0.99324,1e-05,0.72652]
[1777630916324,57.33,77329.54,0.0,-0.99324,1e-05,0.72652]
[1777630916514,57.33,77329.61,0.0,-0.99324,1e-05,0.72658]
[1777630917788,57.33,77329.62,0.0,-0.99324,1e-05,0.72659]
[1777630917827,57.33,77329.62,0.0,-0.99324,1e-05,0.72659]
[1777630923563,57.33,77328.98,0.0,-0.99324,1e-05,0.72606]
[1777630928598,57.33,77328.98,0.0,-0.99324,1e-05,0.72606]
[1777630933155,57.33,77329.45,0.0,-0.99324,1e-05,0.72645]
[1777630933325,57.33,77329.45,0.0,-0.99324,1e-05,0.72645]
[1777630934992,57.33,77331.01,0.0,-0.99322,1e-05,0.72773]
[1777630935074,57.33,77331.01,0.0,-0.99322,1e-05,0.72773]
[1777630935093,57.33,77331.21,0.0,-0.99322,1e-05,0.7279]
[1777630940230,57.33,77330.96,0.0,-0.99322,1e-05,0.72769]
[1777630940327,57.33,77330.96,0.0,-0.99322,1e-05,0.72769]
[1777630945717,57.33,77329.79,0.0,-0.99323,1e-05,0.72673]
[1777630946917,57.33,77329.79,0.0,-0.99323,1e-05,0.72673]
[1777630947075,57.33,77329.79,0.0,-0.99323,1e-05,0.72673]
[1777630947966,57.33,77330.1,0.0,-0.99323,1e-05,0.72698]
[1777630948076,57.33,77330.1,0.0,-0.99323,1e-05,0.72698]
[1777630948177,57.33,77329.42,0.0,-0.99324,1e-05,0.72642]
[1777630952523,57.33,77329.24,0.0,-0.99324,1e-05,0.72627]
[1777630952580,57.33,77329.24,0.0,-0.99324,1e-05,0.72627]
[1777630952559,57.33,77330.56,0.0,-0.99325,1e-05,0.72535]
[1777630956476,57.33,77329.08,0.0,-0.99326,1e-05,0.72414]
[1777630956575,57.33,77329.08,0.0,-0.99326,1e-05,0.72414]
[1777630956536,57.33,77329.42,0.0,-0.99326,1e-05,0.72442]
[1777630957679,57.33,77331.25,0.0,-0.99324,1e-05,0.72592]
[1777630957825,57.33,77331.25,0.0,-0.99324,1e-05,0.72592]
[1777630960821,57.33,77333.5,0.0,-0.99322,1e-05,0.72778]
[1777630962107,57.33,77333.5,0.0,-0.99322,1e-05,0.72778]
[1777630962326,57.33,77333.5,0.0,-0.99322,1e-05,0.72778]
[1777630962427,57.33,77333.87,0.0,-0.99322,1e-05,0.72808]
[1777630965345,57.33,77333.76,0.0,-0.99322,1e-05,0.72799]
[1777630965575,57.33,77333.76,0.0,-0.99322,1e-05,0.72799]
[1777630967871,57.33,77335.94,0.0,-0.9932,1e-05,0.72979]
[1777630970664,57.33,77336.91,0.0,-0.99319,1e-05,0.73059]
[1777630970827,57.33,77336.91,0.0,-0.99319,1e-05,0.73059]
[1777630970929,57.33,77336.91,0.0,-0.99319,1e-05,0.73059]
[1777630978325,57.33,77336.81,0.0,-0.99319,1e-05,0.73051]
[1777630978575,57.33,77336.81,0.0,-0.99319,1e-05,0.73051]
[1777630982131,57.33,77336.87,0.0,-0.99319,1e-05,0.73056]
[1777630982324,57.33,77336.87,0.0,-0.99319,1e-05,0.73056]
[1777630982365,57.33,77334.57,0.0,-0.99321,1e-05,0.72866]
[1777630983003,57.33,77334.57,0.0,-0.99321,1e-05,0.72866]
[1777630983076,57.33,77334.57,0.0,-0.99321,1e-05,0.72866]
[1777630983177,57.33,77333.44,0.0,-0.99322,1e-05,0.72773]
[1777630984990,57.33,77336.03,0.0,-0.9932,1e-05,0.72987]
[1777630991079,57.33,77337.42,0.0,-0.99319,1e-05,0.73102]
[1777630991324,57.33,77337.42,0.0,-0.99319,1e-05,0.73102]
[1777630996801,57.33,77336.11,0.0,-0.9932,1e-05,0.72993]
[1777630996825,57.33,77336.11,0.0,-0.9932,1e-05,0.72993]
[1777630997044,57.33,77336.11,0.0,-0.9932,1e-05,0.72993]
[1777630997076,57.33,77336.11,0.0,-0.9932,1e-05,0.72993]
[1777630997080,57.33,77334.74,0.0,-0.99321,1e-05,0.7288]
[1777631002114,57.33,77334.43,0.0,-0.99321,1e-05,0.72854]
[1777631004534,57.33,77334.25,0.0,-0.99321,1e-05,0.7284]
[1777631004578,57.33,77334.25,0.0,-0.99321,1e-05,0.7284]
[1777631010171,57.33,77334.07,0.0,-0.99322,1e-05,0.72825]
[1777631011399,57.33,77334.07,0.0,-0.99322,1e-05,0.72825]
[1777631011580,57.33,77334.07,0.0,-0.99322,1e-05,0.72825]
[1777631011614,57.33,77334.73,0.0,-0.99323,1e-05,0.72678]
[1777631012136,57.33,77334.73,0.0,-0.99323,1e-05,0.72678]
[1777631012324,57.33,77334.73,0.0,-0.99323,1e-05,0.72678]
[1777631012371,57.33,77335.0,0.0,-0.99323,1e-05,0.727]
[1777631014199,57.33,77347.39,0.0,-0.99312,1e-05,0.73728]
[1777631014687,57.33,77347.39,0.0,-0.99312,1e-05,0.73728]
[1777631015206,57.33,77371.35,0.0,-0.99291,1e-05,0.7575]
[1777631016213,57.33,77381.62,0.0,-0.99281,1e-05,0.7663]
[1777631017220,57.33,77381.41,0.0,-0.99282,1e-05,0.76612]
[1777631018276,57.33,77381.41,0.0,-0.99282,1e-05,0.76612]
[1777631018369,57.33,77389.85,0.0,-0.99274,1e-05,0.77342]
[1777631019234,57.33,77393.99,0.0,-0.9927,1e-05,0.77702]
[1777631020241,57.33,77396.19,0.0,-0.99268,1e-05,0.77894]
[1777631023262,57.33,77398.23,0.0,-0.99266,1e-05,0.78072]
[1777631026288,57.33,77400.86,0.0,-0.99264,1e-05,0.78302]
[1777631027290,57.33,77404.95,0.0,-0.9926,1e-05,0.78662]
[1777631028297,57.33,77406.82,0.0,-0.99258,1e-05,0.78826]
[1777631030508,57.33,77406.5,0.0,-0.99259,1e-05,0.78798]
[1777631030574,57.33,77406.5,0.0,-0.99259,1e-05,0.78798]
[1777631030610,57.33,77404.38,0.0,-0.99261,1e-05,0.78612]
[1777631036353,57.33,77405.4,0.0,-0.9926,1e-05,0.78701]
[1777631040046,57.33,77405.37,0.0,-0.9926,1e-05,0.78699]
[1777631040077,57.33,77405.37,0.0,-0.9926,1e-05,0.78699]
[1777631040381,57.33,77405.62,0.0,-0.99259,1e-05,0.78721]
[1777631043402,57.33,77407.84,0.0,-0.99257,1e-05,0.78916]
[1777631044328,57.33,77407.84,0.0,-0.99257,1e-05,0.78916]
[1777631046637,57.33,77406.56,0.0,-0.99259,1e-05,0.78803]
[1777631046672,57.33,77406.56,0.0,-0.99259,1e-05,0.78803]
[1777631046828,57.33,77406.56,0.0,-0.99259,1e-05,0.78803]
[1777631049085,57.33,77407.42,0.0,-0.99258,1e-05,0.78879]
[1777631049325,57.33,77407.42,0.0,-0.99258,1e-05,0.78879]
[1777631052465,57.33,77403.22,0.0,-0.99262,1e-05,0.7851]
[1777631053628,57.33,77403.22,0.0,-0.99262,1e-05,0.7851]
[1777631053684,57.33,77401.77,0.0,-0.99263,1e-05,0.78382]
[1777631053827,57.33,77401.77,0.0,-0.99263,1e-05,0.78382]
[1777631054618,57.33,77401.77,0.0,-0.99263,1e-05,0.78382]
[1777631054825,57.33,77401.89,0.0,-0.99263,1e-05,0.78393]
[1777631057500,57.33,77399.37,0.0,-0.99265,1e-05,0.78172]
[1777631059514,57.33,77395.12,0.0,-0.99269,1e-05,0.778]
[1777631059874,57.33,77395.12,0.0,-0.99269,1e-05,0.778]
[1777631060080,57.33,77395.12,0.0,-0.99269,1e-05,0.778]
[1777631060520,57.33,77394.87,0.0,-0.99269,1e-05,0.77779]
[1777631060839,57.33,77394.87,0.0,-0.99269,1e-05,0.77779]
[1777631061075,57.33,77394.87,0.0,-0.99269,1e-05,0.77779]
[1777631066563,57.33,77394.19,0.0,-0.9927,1e-05,0.77719]
[1777631071590,57.33,77393.45,0.0,-0.99271,1e-05,0.77655]
[1777631071598,57.33,77393.34,0.0,-0.99273,1e-05,0.77435]
[1777631071827,57.33,77393.34,0.0,-0.99273,1e-05,0.77435]
[1777631072433,57.33,77393.34,0.0,-0.99273,1e-05,0.77435]
[1777631072574,57.33,77393.34,0.0,-0.99273,1e-05,0.77435]
[1777631077640,57.33,77393.29,0.0,-0.99273,1e-05,0.7743]
[1777631081142,57.33,77393.32,0.0,-0.99273,1e-05,0.77433]
[1777631081324,57.33,77393.32,0.0,-0.99273,1e-05,0.77433]
[1777631081668,57.33,77393.29,0.0,-0.99273,1e-05,0.7743]
[1777631082310,57.33,77393.29,0.0,-0.99273,1e-05,0.7743]
[1777631082326,57.33,77393.29,0.0,-0.99273,1e-05,0.7743]
[1777631087710,57.33,77392.1,0.0,-0.99274,1e-05,0.77327]
[1777631089078,57.33,77392.5,0.0,-0.99273,1e-05,0.77362]
[1777631089328,57.33,77392.5,0.0,-0.99273,1e-05,0.77362]
[1777631089723,57.33,77392.45,0.0,-0.99273,1e-05,0.77357]
[1777631090148,57.33,77392.45,0.0,-0.99273,1e-05,0.77357]
[1777631090326,57.33,77392.45,0.0,-0.99273,1e-05,0.77357]
[1777631095766,57.33,77391.03,0.0,-0.99275,1e-05,0.77234]
[1777631097909,57.33,77391.56,0.0,-0.99274,1e-05,0.7728]
[1777631098076,57.33,77391.56,0.0,-0.99274,1e-05,0.7728]
[1777631098412,57.33,77391.56,0.0,-0.99274,1e-05,0.7728]
[1777631098576,57.33,77391.56,0.0,-0.99274,1e-05,0.7728]
[1777631098657,57.33,77391.49,0.0,-0.99274,1e-05,0.77274]
[1777631099794,57.33,77388.28,0.0,-0.99277,1e-05,0.76996]
[1777631100803,57.33,77383.36,0.0,-0.99282,1e-05,0.76571]
[1777631101810,57.33,77376.54,0.0,-0.99288,1e-05,0.75986]
[1777631102817,57.33,77374.0,0.0,-0.9929,1e-05,0.75769]
[1777631104831,57.33,77371.03,0.0,-0.99293,1e-05,0.75516]
[1777631105838,57.33,77368.7,0.0,-0.99295,1e-05,0.75317]
[1777631107852,57.33,77363.36,0.0,-0.993,1e-05,0.74865]
[1777631109236,57.33,77363.36,0.0,-0.993,1e-05,0.74865]
[1777631109331,57.33,77363.36,0.0,-0.993,1e-05,0.74865]
[1777631109402,57.33,77362.91,0.0,-0.993,1e-05,0.74827]
[1777631110698,57.33,77362.91,0.0,-0.993,1e-05,0.74827]
[1777631110827,57.33,77362.4,0.0,-0.993,1e-05,0.74784]
[1777631112887,57.33,77370.69,0.0,-0.99293,1e-05,0.75487]
[1777631113894,57.33,77376.34,0.0,-0.99288,1e-05,0.75969]
[1777631114901,57.33,77375.77,0.0,-0.99289,1e-05,0.7592]
[1777631116593,57.33,77375.77,0.0,-0.99289,1e-05,0.7592]
[1777631116676,57.33,77376.04,0.0,-0.99288,1e-05,0.75943]
[1777631116826,57.33,77376.04,0.0,-0.99288,1e-05,0.75943]
[1777631118687,57.33,77376.13,0.0,-0.99288,1e-05,0.75951]
[1777631118826,57.33,77376.04,0.0,-0.99288,1e-05,0.75943]
[1777631123964,57.33,77376.53,0.0,-0.99288,1e-05,0.75985]
[1777631125978,57.33,77374.7,0.0,-0.9929,1e-05,0.75829]
[1777631127425,57.33,77374.7,0.0,-0.9929,1e-05,0.75829]
[1777631127576,57.33,77374.7,0.0,-0.9929,1e-05,0.75829]
[1777631127677,57.33,77374.45,0.0,-0.9929,1e-05,0.75807]
[1777631129093,57.33,77373.68,0.0,-0.9929,1e-05,0.75741]
[1777631129326,57.33,77373.68,0.0,-0.9929,1e-05,0.75741]
[1777631131014,57.33,77374.66,0.0,-0.99291,1e-05,0.75618]
[1777631134035,57.33,77371.15,0.0,-0.99295,1e-05,0.75319]
[1777631134943,57.33,77371.15,0.0,-0.99295,1e-05,0.75319]
[1777631135076,57.33,77371.15,0.0,-0.99295,1e-05,0.75319]
[1777631135177,57.33,77370.09,0.0,-0.99296,1e-05,0.75229]
[1777631135913,57.33,77370.09,0.0,-0.99296,1e-05,0.75229]
[1777631136075,57.33,77370.09,0.0,-0.99296,1e-05,0.75229]
[1777631142091,57.33,77369.8,0.0,-0.99296,1e-05,0.75205]
[1777631145112,57.33,77367.45,0.0,-0.99298,1e-05,0.75005]
[1777631146119,57.33,77365.55,0.0,-0.993,1e-05,0.74845]
[1777631146907,57.33,77365.55,0.0,-0.993,1e-05,0.74845]
[1777631147076,57.33,77365.55,0.0,-0.993,1e-05,0.74845]
[1777631147125,57.33,77365.54,0.0,-0.993,1e-05,0.74844]
[1777631148032,57.33,77365.54,0.0,-0.993,1e-05,0.74844]
[1777631148076,57.33,77365.54,0.0,-0.993,1e-05,0.74844]
[1777631151153,57.33,77361.06,0.0,-0.99304,1e-05,0.74466]
[1777631155239,57.33,77361.38,0.0,-0.99303,1e-05,0.74493]
[1777631155328,57.33,77361.38,0.0,-0.99303,1e-05,0.74493]
[1777631155340,57.33,77361.1,0.0,-0.99304,1e-05,0.74469]
[1777631157455,57.33,77360.59,0.0,-0.99304,1e-05,0.74426]
[1777631157576,57.33,77360.59,0.0,-0.99304,1e-05,0.74426]
[1777631159210,57.33,77363.68,0.0,-0.99301,1e-05,0.74687]
[1777631162522,57.33,77365.3,0.0,-0.993,1e-05,0.74823]
[1777631162576,57.33,77365.3,0.0,-0.993,1e-05,0.74823]
[1777631169279,57.33,77364.88,0.0,-0.993,1e-05,0.74788]
[1777631171187,57.33,77364.88,0.0,-0.993,1e-05,0.74788]
[1777631171324,57.33,77364.88,0.0,-0.993,1e-05,0.74788]
[1777631171415,57.33,77365.28,0.0,-0.993,1e-05,0.74822]
[1777631173307,57.33,77363.2,0.0,-0.99302,1e-05,0.74646]
[1777631177152,57.33,77361.7,0.0,-0.99303,1e-05,0.7452]
[1777631177328,57.33,77361.7,0.0,-0.99303,1e-05,0.7452]
[1777631181364,57.33,77358.77,0.0,-0.99306,1e-05,0.74273]
[1777631182448,57.33,77358.77,0.0,-0.99306,1e-05,0.74273]
[1777631182578,57.33,77358.77,0.0,-0.99306,1e-05,0.74273]
[1777631182666,57.33,77357.1,0.0,-0.99307,1e-05,0.74133]
[1777631183710,57.33,77357.1,0.0,-0.99307,1e-05,0.74133]
[1777631183829,57.33,77357.1,0.0,-0.99307,1e-05,0.74133]
[1777631186325,57.33,77356.75,0.0,-0.99307,1e-05,0.74104]
[1777631186399,57.33,77356.31,0.0,-0.99308,1e-05,0.74067]
[1777631188413,57.33,77354.08,0.0,-0.9931,1e-05,0.7388]
[1777631189210,57.33,77354.08,0.0,-0.9931,1e-05,0.7388]
[1777631189325,57.33,77354.08,0.0,-0.9931,1e-05,0.7388]
[1777631189419,57.33,77352.13,0.0,-0.99311,1e-05,0.73717]
[1777631190315,57.33,77352.13,0.0,-0.99311,1e-05,0.73717]
[1777631190332,57.33,77352.13,0.0,-0.99311,1e-05,0.73717]
[1777631193448,57.33,77348.06,0.0,-0.99317,1e-05,0.73176]
[1777631198483,57.33,77348.08,0.0,-0.99317,1e-05,0.73177]
[1777631201504,57.33,77350.68,0.0,-0.99314,1e-05,0.73393]
[1777631202511,57.33,77352.71,0.0,-0.99313,1e-05,0.73562]
[1777631203680,57.33,77352.71,0.0,-0.99313,1e-05,0.73562]
[1777631203831,57.33,77352.71,0.0,-0.99313,1e-05,0.73562]
[1777631203781,57.33,77352.85,0.0,-0.99313,1e-05,0.73574]
[1777631203932,57.33,77352.85,0.0,-0.99313,1e-05,0.73574]
[1777631205019,57.33,77352.85,0.0,-0.99313,1e-05,0.73574]
[1777631205076,57.33,77352.85,0.0,-0.99313,1e-05,0.73574]
[1777631206538,57.33,77355.83,0.0,-0.9931,1e-05,0.73823]
[1777631207546,57.33,77358.02,0.0,-0.99308,1e-05,0.74006]
[1777631208586,57.33,77358.02,0.0,-0.99308,1e-05,0.74006]
[1777631208825,57.33,77358.02,0.0,-0.99308,1e-05,0.74006]
[1777631208687,57.33,77355.99,0.0,-0.9931,1e-05,0.73836]
[1777631209559,57.33,77355.99,0.0,-0.9931,1e-05,0.73836]
[1777631209576,57.33,77355.99,0.0,-0.9931,1e-05,0.73836]
[1777631209657,57.33,77356.52,0.0,-0.99309,1e-05,0.73881]
[1777631210569,57.33,77353.4,0.0,-0.99312,1e-05,0.7362]
[1777631211576,57.33,77350.48,0.0,-0.99315,1e-05,0.73377]
[1777631212747,57.33,77350.48,0.0,-0.99315,1e-05,0.73377]
[1777631212830,57.33,77350.48,0.0,-0.99315,1e-05,0.73377]
[1777631212814,57.33,77348.39,0.0,-0.99316,1e-05,0.73203]
[1777631216611,57.33,77346.73,0.0,-0.99318,1e-05,0.73065]
[1777631216898,57.33,77346.73,0.0,-0.99318,1e-05,0.73065]
[1777631217074,57.33,77346.73,0.0,-0.99318,1e-05,0.73065]
[1777631217618,57.33,77346.69,0.0,-0.99318,1e-05,0.73062]
[1777631222653,57.33,77346.14,0.0,-0.99318,1e-05,0.73017]
[1777631225674,57.33,77344.51,0.0,-0.9932,1e-05,0.72882]
[1777631226597,57.33,77344.51,0.0,-0.9932,1e-05,0.72882]
[1777631226826,57.33,77344.51,0.0,-0.9932,1e-05,0.72882]
[1777631234025,57.33,77344.7,0.0,-0.9932,1e-05,0.72897]
[1777631234080,57.33,77344.7,0.0,-0.9932,1e-05,0.72897]
[1777631235852,57.33,77344.7,0.0,-0.9932,1e-05,0.72897]
[1777631235877,57.33,77344.63,0.0,-0.9932,1e-05,0.72892]
[1777631236082,57.33,77344.63,0.0,-0.9932,1e-05,0.72892]
[1777631236750,57.33,77344.53,0.0,-0.9932,1e-05,0.72883]
[1777631241786,57.33,77344.37,0.0,-0.9932,1e-05,0.7287]
[1777631246821,57.33,77343.78,0.0,-0.9932,1e-05,0.72821]
[1777631247306,57.33,77343.78,0.0,-0.9932,1e-05,0.72821]
[1777631247325,57.33,77343.78,0.0,-0.9932,1e-05,0.72821]
[1777631252863,57.33,77343.24,0.0,-0.99323,1e-05,0.72575]
[1777631254713,57.33,77343.09,0.0,-0.99323,1e-05,0.72563]
[1777631254830,57.33,77343.09,0.0,-0.99323,1e-05,0.72563]
[1777631257897,57.33,77339.06,0.0,-0.99326,1e-05,0.72231]
[1777631259475,57.33,77338.14,0.0,-0.99327,1e-05,0.72156]
[1777631259574,57.33,77338.14,0.0,-0.99327,1e-05,0.72156]
[1777631259912,57.33,77338.04,0.0,-0.99327,1e-05,0.72148]
[1777631260118,57.33,77338.04,0.0,-0.99327,1e-05,0.72148]
[1777631260326,57.33,77338.04,0.0,-0.99327,1e-05,0.72148]
[1777631262933,57.33,77335.63,0.0,-0.99329,1e-05,0.7195]
[1777631267391,57.33,77335.56,0.0,-0.99329,1e-05,0.71944]
[1777631267575,57.33,77335.56,0.0,-0.99329,1e-05,0.71944]
[1777631267631,57.33,77334.56,0.0,-0.9933,1e-05,0.71862]
[1777631268237,57.33,77334.56,0.0,-0.9933,1e-05,0.71862]
[1777631268334,57.33,77334.56,0.0,-0.9933,1e-05,0.71862]
[1777631270989,57.33,77331.16,0.0,-0.99333,1e-05,0.71585]
[1777631277031,57.33,77334.35,0.0,-0.9933,1e-05,0.71845]
[1777631278979,57.33,77335.06,0.0,-0.9933,1e-05,0.71903]
[1777631279073,57.33,77335.06,0.0,-0.9933,1e-05,0.71903]
[1777631279178,57.33,77335.52,0.0,-0.99329,1e-05,0.71941]
[1777631280613,57.33,77335.52,0.0,-0.99329,1e-05,0.71941]
[1777631280826,57.33,77335.52,0.0,-0.99329,1e-05,0.71941]
[1777631286094,57.33,77335.79,0.0,-0.99329,1e-05,0.71963]
[1777631288108,57.33,77337.99,0.0,-0.99327,1e-05,0.72143]
[1777631289663,57.33,77337.99,0.0,-0.99327,1e-05,0.72143]
[1777631289825,57.33,77337.99,0.0,-0.99327,1e-05,0.72143]
[1777631289891,57.33,77341.1,0.0,-0.99325,1e-05,0.72399]
[1777631291423,57.33,77341.01,0.0,-0.99325,1e-05,0.72392]
[1777631291578,57.33,77341.01,0.0,-0.99325,1e-05,0.72392]
[1777631292135,57.33,77337.49,0.0,-0.99328,1e-05,0.72102]
[1777631297171,57.33,77336.66,0.0,-0.99328,1e-05,0.72034]
[1777631299875,57.33,77336.51,0.0,-0.99329,1e-05,0.72022]
[1777631299929,57.33,77336.31,0.0,-0.99329,1e-05,0.72006]
[1777631300075,57.33,77336.31,0.0,-0.99329,1e-05,0.72006]
[1777631300192,57.33,77336.46,0.0,-0.99329,1e-05,0.72018]
[1777631301426,57.33,77336.46,0.0,-0.99329,1e-05,0.72018]
[1777631301575,57.33,77336.46,0.0,-0.99329,1e-05,0.72018]
[1777631307241,57.33,77336.54,0.0,-0.99329,1e-05,0.72025]
[1777631312276,57.33,77336.04,0.0,-0.99331,1e-05,0.71784]
[1777631316349,57.33,77336.53,0.0,-0.9933,1e-05,0.71824]
[1777631316575,57.33,77336.53,0.0,-0.9933,1e-05,0.71824]
[1777631316676,57.33,77336.25,0.0,-0.99331,1e-05,0.71801]
[1777631318474,57.33,77336.44,0.0,-0.9933,1e-05,0.71816]
[1777631318576,57.33,77336.44,0.0,-0.9933,1e-05,0.71816]
[1777631325367,57.33,77336.34,0.0,-0.99331,1e-05,0.71808]
[1777631329198,57.33,77335.72,0.0,-0.99331,1e-05,0.71757]
[1777631329325,57.33,77335.72,0.0,-0.99331,1e-05,0.71757]
[1777631329395,57.33,77334.96,0.0,-0.99332,1e-05,0.71695]
[1777631330710,57.33,77334.96,0.0,-0.99332,1e-05,0.71695]
[1777631330826,57.33,77334.96,0.0,-0.99332,1e-05,0.71695]
[1777631334430,57.33,77333.17,0.0,-0.99333,1e-05,0.71549]
[1777631337255,57.33,77332.93,0.0,-0.99333,1e-05,0.7153]
[1777631337328,57.33,77332.93,0.0,-0.99333,1e-05,0.7153]
[1777631337515,57.33,77331.86,0.0,-0.99334,1e-05,0.71443]
[1777631338718,57.33,77331.86,0.0,-0.99334,1e-05,0.71443]
[1777631338826,57.33,77331.86,0.0,-0.99334,1e-05,0.71443]
[1777631344357,57.33,77332.86,0.0,-0.99333,1e-05,0.71524]
[1777631344578,57.33,77332.86,0.0,-0.99333,1e-05,0.71524]
[1777631344653,57.33,77333.77,0.0,-0.99333,1e-05,0.71598]
[1777631346077,57.33,77333.72,0.0,-0.99333,1e-05,0.71594]
[1777631346328,57.33,77333.72,0.0,-0.99333,1e-05,0.71594]
[1777631351614,57.33,77334.3,0.0,-0.99332,1e-05,0.71642]
[1777631353700,57.33,77334.1,0.0,-0.99332,1e-05,0.71625]
[1777631353826,57.33,77334.1,0.0,-0.99332,1e-05,0.71625]
[1777631353854,57.33,77334.85,0.0,-0.99332,1e-05,0.71686]
[1777631355404,57.33,77335.85,0.0,-0.99331,1e-05,0.71768]
[1777631355575,57.33,77335.85,0.0,-0.99331,1e-05,0.71768]
[1777631360055,57.33,77335.31,0.0,-0.99331,1e-05,0.71724]
[1777631360075,57.33,77335.31,0.0,-0.99331,1e-05,0.71724]
[1777631360677,57.33,77334.51,0.0,-0.99332,1e-05,0.71659]
[1777631362338,57.33,77334.8,0.0,-0.99332,1e-05,0.71682]
[1777631362575,57.33,77334.8,0.0,-0.99332,1e-05,0.71682]
[1777631369740,57.33,77333.76,0.0,-0.99333,1e-05,0.71597]
[1777631370906,57.33,77333.76,0.0,-0.99333,1e-05,0.71597]
[1777631371007,57.33,77334.98,0.0,-0.99333,1e-05,0.71498]
[1777631372647,57.33,77334.72,0.0,-0.99334,1e-05,0.71476]
[1777631372827,57.33,77334.72,0.0,-0.99334,1e-05,0.71476]
[1777631380817,57.33,77334.82,0.0,-0.99334,1e-05,0.71484]
[1777631385851,57.33,77334.16,0.0,-0.99334,1e-05,0.71431]
[1777631386904,57.33,77334.16,0.0,-0.99334,1e-05,0.71431]
[1777631387076,57.33,77334.03,0.0,-0.99334,1e-05,0.7142]
[1777631392901,57.33,77334.37,0.0,-0.99334,1e-05,0.71448]
[1777631397155,57.33,77335.32,0.0,-0.99333,1e-05,0.71525]
[1777631397327,57.33,77335.32,0.0,-0.99333,1e-05,0.71525]
[1777631402460,57.33,77334.97,0.0,-0.99333,1e-05,0.71497]
[1777631402576,57.33,77334.97,0.0,-0.99333,1e-05,0.71497]
[1777631403980,57.33,77333.39,0.0,-0.99335,1e-05,0.71368]
[1777631404987,57.33,77330.48,0.0,-0.99337,1e-05,0.71132]
[1777631405415,57.33,77330.48,0.0,-0.99337,1e-05,0.71132]
[1777631405577,57.33,77330.48,0.0,-0.99337,1e-05,0.71132]
[1777631405994,57.33,77327.95,0.0,-0.99339,1e-05,0.70927]
[1777631407001,57.33,77326.35,0.0,-0.99341,1e-05,0.70797]
[1777631413047,57.33,77325.84,0.0,-0.99341,1e-05,0.70756]
[1777631417280,57.33,77325.55,0.0,-0.99341,1e-05,0.70733]
[1777631417325,57.33,77325.55,0.0,-0.99341,1e-05,0.70733]
[1777631417868,57.33,77325.55,0.0,-0.99341,1e-05,0.70733]
[1777631420326,57.33,77324.36,0.0,-0.99342,1e-05,0.70637]
[1777631420427,57.33,77324.36,0.0,-0.99342,1e-05,0.70637]
[1777631422058,57.33,77324.36,0.0,-0.99342,1e-05,0.70637]
[1777631422084,57.33,77324.36,0.0,-0.99342,1e-05,0.70637]
[1777631430292,57.33,77322.67,0.0,-0.99344,1e-05,0.705]
[1777631430331,57.33,77322.67,0.0,-0.99344,1e-05,0.705]
[1777631431707,57.33,77322.36,0.0,-0.99344,1e-05,0.70475]
[1777631431825,57.33,77322.36,0.0,-0.99344,1e-05,0.70475]
[1777631431920,57.33,77322.5,0.0,-0.99346,1e-05,0.70289]
[1777631435064,57.33,77322.65,0.0,-0.99346,1e-05,0.70301]
[1777631435075,57.33,77322.65,0.0,-0.99346,1e-05,0.70301]
[1777631437216,57.33,77325.39,0.0,-0.99343,1e-05,0.70522]
[1777631438223,57.33,77330.25,0.0,-0.99339,1e-05,0.70914]
[1777631439697,57.33,77330.25,0.0,-0.99339,1e-05,0.70914]
[1777631439827,57.33,77330.25,0.0,-0.99339,1e-05,0.70914]
[1777631439928,57.33,77330.24,0.0,-0.99339,1e-05,0.70914]
[1777631445272,57.33,77330.66,0.0,-0.99339,1e-05,0.70948]
[1777631448408,57.33,77330.64,0.0,-0.99339,1e-05,0.70946]
[1777631448575,57.33,77330.64,0.0,-0.99339,1e-05,0.70946]
[1777631449300,57.33,77333.18,0.0,-0.99337,1e-05,0.71152]
[1777631451314,57.33,77335.97,0.0,-0.99334,1e-05,0.71379]
[1777631455439,57.33,77335.96,0.0,-0.99334,1e-05,0.71378]
[1777631455578,57.33,77335.96,0.0,-0.99334,1e-05,0.71378]
[1777631456076,57.33,77335.96,0.0,-0.99334,1e-05,0.71378]
[1777631456078,57.33,77337.15,0.0,-0.99333,1e-05,0.71475]
[1777631456324,57.33,77337.15,0.0,-0.99333,1e-05,0.71475]
[1777631462392,57.33,77342.41,0.0,-0.99329,1e-05,0.71905]
[1777631463987,57.33,77342.41,0.0,-0.99329,1e-05,0.71905]
[1777631464074,57.33,77342.41,0.0,-0.99329,1e-05,0.71905]
[1777631464050,57.33,77346.04,0.0,-0.99326,1e-05,0.72202]
[1777631465785,57.33,77346.48,0.0,-0.99325,1e-05,0.72238]
[1777631465827,57.33,77346.48,0.0,-0.99325,1e-05,0.72238]
[1777631465828,57.33,77346.66,0.0,-0.99325,1e-05,0.72253]
[1777631471455,57.33,77347.14,0.0,-0.99325,1e-05,0.72293]
[1777631476490,57.33,77347.82,0.0,-0.99324,1e-05,0.72349]
[1777631478426,57.33,77348.71,0.0,-0.99324,1e-05,0.72422]
[1777631478574,57.33,77348.71,0.0,-0.99324,1e-05,0.72422]
[1777631484545,57.33,77347.76,0.0,-0.99324,1e-05,0.72344]
[1777631489581,57.33,77347.92,0.0,-0.99324,1e-05,0.72357]
[1777631491595,57.33,77347.85,0.0,-0.99326,1e-05,0.7215]
[1777631495315,57.33,77347.81,0.0,-0.99326,1e-05,0.72147]
[1777631495326,57.33,77347.81,0.0,-0.99326,1e-05,0.72147]
[1777631495825,57.33,77347.81,0.0,-0.99326,1e-05,0.72147]
[1777631496075,57.33,77347.81,0.0,-0.99326,1e-05,0.72147]
[1777631496141,57.33,77347.85,0.0,-0.99326,1e-05,0.7215]
[1777631501665,57.33,77348.04,0.0,-0.99326,1e-05,0.72166]
[1777631503456,57.33,77347.59,0.0,-0.99326,1e-05,0.72129]
[1777631503574,57.33,77347.59,0.0,-0.99326,1e-05,0.72129]
[1777631508573,57.33,77347.12,0.0,-0.99327,1e-05,0.7209]
[1777631508691,57.33,77347.12,0.0,-0.99327,1e-05,0.7209]
[1777631508826,57.33,77347.12,0.0,-0.99327,1e-05,0.7209]
[1777631508927,57.33,77346.56,0.0,-0.99327,1e-05,0.72044]
[1777631514759,57.33,77346.28,0.0,-0.99327,1e-05,0.72021]
[1777631519795,57.33,77346.06,0.0,-0.99328,1e-05,0.72003]
[1777631524655,57.33,77346.24,0.0,-0.99328,1e-05,0.72018]
[1777631524825,57.33,77346.24,0.0,-0.99328,1e-05,0.72018]
[1777631525532,57.33,77346.24,0.0,-0.99328,1e-05,0.72018]
[1777631525575,57.33,77346.24,0.0,-0.99328,1e-05,0.72018]
[1777631525836,57.33,77345.45,0.0,-0.99328,1e-05,0.71953]
[1777631530872,57.33,77346.05,0.0,-0.99328,1e-05,0.72002]
[1777631533893,57.33,77339.59,0.0,-0.99333,1e-05,0.71474]
[1777631534504,57.33,77339.59,0.0,-0.99333,1e-05,0.71474]
[1777631534576,57.33,77339.59,0.0,-0.99333,1e-05,0.71474]
[1777631534900,57.33,77330.56,0.0,-0.99341,1e-05,0.70741]
[1777631535907,57.33,77330.11,0.0,-0.99341,1e-05,0.70705]
[1777631537842,57.33,77329.95,0.0,-0.99341,1e-05,0.70692]
[1777631538076,57.33,77329.95,0.0,-0.99341,1e-05,0.70692]
[1777631538178,57.33,77329.19,0.0,-0.99342,1e-05,0.70631]
[1777631542059,57.33,77327.93,0.0,-0.99343,1e-05,0.70529]
[1777631542075,57.33,77327.93,0.0,-0.99343,1e-05,0.70529]
[1777631543963,57.33,77324.93,0.0,-0.99346,1e-05,0.70288]
[1777631544970,57.33,77319.77,0.0,-0.9935,1e-05,0.69874]
[1777631545645,57.33,77319.77,0.0,-0.9935,1e-05,0.69874]
[1777631545825,57.33,77319.77,0.0,-0.9935,1e-05,0.69874]
[1777631545977,57.33,77315.38,0.0,-0.99353,1e-05,0.69523]
[1777631546984,57.33,77313.26,0.0,-0.99355,1e-05,0.69355]
[1777631550011,57.33,77311.13,0.0,-0.99357,1e-05,0.69186]
[1777631550559,57.33,77311.13,0.0,-0.99357,1e-05,0.69186]
[1777631550578,57.33,77311.13,0.0,-0.99357,1e-05,0.69186]
[1777631550612,57.33,77311.13,0.0,-0.99357,1e-05,0.69186]
[1777631552018,57.33,77311.08,0.0,-0.99359,1e-05,0.68987]
[1777631555335,57.33,77310.91,0.0,-0.99359,1e-05,0.68973]
[1777631555575,57.33,77310.91,0.0,-0.99359,1e-05,0.68973]
[1777631559643,57.33,77312.26,0.0,-0.99358,1e-05,0.6908]
[1777631559828,57.33,77312.26,0.0,-0.99358,1e-05,0.6908]
[1777631560095,57.33,77312.26,0.0,-0.99358,1e-05,0.6908]
[1777631560196,57.33,77313.45,0.0,-0.99357,1e-05,0.69175]
[1777631560325,57.33,77313.45,0.0,-0.99357,1e-05,0.69175]
[1777631566117,57.33,77313.85,0.0,-0.99357,1e-05,0.69206]
[1777631570253,57.33,77312.76,0.0,-0.99357,1e-05,0.6912]
[1777631570330,57.33,77312.76,0.0,-0.99357,1e-05,0.6912]
[1777631572437,57.33,77312.01,0.0,-0.99358,1e-05,0.6906]
[1777631572578,57.33,77312.01,0.0,-0.99358,1e-05,0.6906]
[1777631573166,57.33,77312.38,0.0,-0.99358,1e-05,0.6909]
[1777631577262,57.33,77311.81,0.0,-0.99358,1e-05,0.69045]
[1777631577324,57.33,77311.81,0.0,-0.99358,1e-05,0.69045]
[1777631587264,57.33,77311.62,0.0,-0.99358,1e-05,0.6903]
[1777631592325,57.33,77311.91,0.0,-0.99358,1e-05,0.69052]
[1777631594418,57.33,77312.53,0.0,-0.99358,1e-05,0.69102]
[1777631594578,57.33,77312.53,0.0,-0.99358,1e-05,0.69102]
[1777631594625,57.33,77312.84,0.0,-0.99357,1e-05,0.69126]
[1777631600355,57.33,77313.54,0.0,-0.99357,1e-05,0.69182]
[1777631601542,57.33,77313.54,0.0,-0.99357,1e-05,0.69182]
[1777631601575,57.33,77313.54,0.0,-0.99357,1e-05,0.69182]
[1777631607403,57.33,77312.46,0.0,-0.99358,1e-05,0.69096]
[1777631611432,57.33,77312.47,0.0,-0.99359,1e-05,0.68902]
[1777631612439,57.33,77308.3,0.0,-0.99363,1e-05,0.68573]
[1777631615195,57.33,77307.21,0.0,-0.99364,1e-05,0.68487]
[1777631614453,57.33,77303.72,0.0,-0.99367,1e-05,0.68213]
[1777631615328,57.33,77303.72,0.0,-0.99367,1e-05,0.68213]
[1777631616081,57.33,77303.72,0.0,-0.99367,1e-05,0.68213]
[1777631616099,57.33,77301.5,0.0,-0.99368,1e-05,0.68039]
[1777631616325,57.33,77301.5,0.0,-0.99368,1e-05,0.68039]
[1777631621502,57.33,77300.14,0.0,-0.99369,1e-05,0.67932]
[1777631623192,57.33,77300.14,0.0,-0.99369,1e-05,0.67932]
[1777631623293,57.33,77299.45,0.0,-0.9937,1e-05,0.67878]
[1777631623325,57.33,77299.45,0.0,-0.9937,1e-05,0.67878]
[1777631623402,57.33,77299.45,0.0,-0.9937,1e-05,0.67878]
[1777631623581,57.33,77299.45,0.0,-0.9937,1e-05,0.67878]
[1777631628543,57.33,77299.62,0.0,-0.9937,1e-05,0.67892]
[1777631628583,57.33,77299.62,0.0,-0.9937,1e-05,0.67892]
[1777631628760,57.33,77299.62,0.0,-0.9937,1e-05,0.67892]
[1777631628831,57.33,77299.62,0.0,-0.9937,1e-05,0.67892]
[1777631628930,57.33,77298.03,0.0,-0.99371,1e-05,0.67768]
[1777631636606,57.33,77298.65,0.0,-0.99371,1e-05,0.67816]
[1777631639768,57.33,77297.51,0.0,-0.99372,1e-05,0.67727]
[1777631639830,57.33,77297.51,0.0,-0.99372,1e-05,0.67727]
[1777631639906,57.33,77297.51,0.0,-0.99372,1e-05,0.67727]
[1777631640076,57.33,77297.51,0.0,-0.99372,1e-05,0.67727]
[1777631640152,57.33,77297.1,0.0,-0.99372,1e-05,0.67695]
[1777631642649,57.33,77295.18,0.0,-0.99374,1e-05,0.67545]
[1777631643656,57.33,77292.75,0.0,-0.99375,1e-05,0.67357]
[1777631644663,57.33,77290.02,0.0,-0.99378,1e-05,0.67145]
[1777631646652,57.33,77289.78,0.0,-0.99378,1e-05,0.67126]
[1777631646828,57.33,77289.78,0.0,-0.99378,1e-05,0.67126]
[1777631647053,57.33,77289.78,0.0,-0.99378,1e-05,0.67126]
[1777631647076,57.33,77289.78,0.0,-0.99378,1e-05,0.67126]
[1777631647097,57.33,77289.81,0.0,-0.99378,1e-05,0.67129]
[1777631649698,57.33,77293.3,0.0,-0.99375,1e-05,0.67399]
[1777631651365,57.33,77293.03,0.0,-0.99375,1e-05,0.67378]
[1777631651472,57.33,77293.03,0.0,-0.99375,1e-05,0.67378]
[1777631651576,57.33,77293.03,0.0,-0.99375,1e-05,0.67378]
[1777631651712,57.33,77292.99,0.0,-0.99375,1e-05,0.67375]
[1777631656747,57.33,77297.08,0.0,-0.99372,1e-05,0.67693]
[1777631657832,57.33,77297.08,0.0,-0.99372,1e-05,0.67693]
[1777631658011,57.33,77297.08,0.0,-0.99372,1e-05,0.67693]
[1777631658079,57.33,77297.08,0.0,-0.99372,1e-05,0.67693]
[1777631658163,57.33,77298.58,0.0,-0.99371,1e-05,0.6781]
[1777631666211,57.33,77299.22,0.0,-0.9937,1e-05,0.6786]
[1777631673866,57.33,77298.6,0.0,-0.99372,1e-05,0.6762]
[1777631674645,57.33,77298.6,0.0,-0.99372,1e-05,0.6762]
[1777631674649,57.33,77298.6,0.0,-0.99372,1e-05,0.6762]
[1777631674826,57.33,77298.6,0.0,-0.99372,1e-05,0.6762]
[1777631674873,57.33,77298.38,0.0,-0.99373,1e-05,0.67603]
[1777631680914,57.33,77298.03,0.0,-0.99373,1e-05,0.67575]
[1777631681389,57.33,77298.03,0.0,-0.99373,1e-05,0.67575]
[1777631681446,57.33,77298.03,0.0,-0.99373,1e-05,0.67575]
[1777631681574,57.33,77298.03,0.0,-0.99373,1e-05,0.67575]
[1777631681922,57.33,77298.13,0.0,-0.99373,1e-05,0.67583]
[1777631686957,57.33,77298.57,0.0,-0.99373,1e-05,0.67617]
[1777631695535,57.33,77298.21,0.0,-0.99373,1e-05,0.67589]
[1777631695578,57.33,77298.21,0.0,-0.99373,1e-05,0.67589]
[1777631695833,57.33,77298.21,0.0,-0.99373,1e-05,0.67589]
[1777631696021,57.33,77298.41,0.0,-0.99373,1e-05,0.67605]
[1777631702063,57.33,77298.91,0.0,-0.99372,1e-05,0.67644]
[1777631707098,57.33,77299.03,0.0,-0.99372,1e-05,0.67653]
[1777631711723,57.33,77298.83,0.0,-0.99372,1e-05,0.67638]
[1777631711767,57.33,77298.83,0.0,-0.99372,1e-05,0.67638]
[1777631711834,57.33,77298.83,0.0,-0.99372,1e-05,0.67638]
[1777631711926,57.33,77298.83,0.0,-0.99372,1e-05,0.67638]
[1777631718174,57.33,77298.66,0.0,-0.99372,1e-05,0.67624]
[1777631723209,57.33,77298.65,0.0,-0.99372,1e-05,0.67624]
[1777631726749,57.33,77298.42,0.0,-0.99373,1e-05,0.67606]
[1777631726832,57.33,77298.42,0.0,-0.99373,1e-05,0.67606]
[1777631726928,57.33,77298.42,0.0,-0.99373,1e-05,0.67606]
[1777631735294,57.33,77296.91,0.0,-0.99376,1e-05,0.67296]
[1777631736300,57.33,77294.1,0.0,-0.99378,1e-05,0.67079]
[1777631737236,57.33,77294.1,0.0,-0.99378,1e-05,0.67079]
[1777631737327,57.33,77294.1,0.0,-0.99378,1e-05,0.67079]
[1777631737354,57.33,77294.1,0.0,-0.99378,1e-05,0.67079]
[1777631737308,57.33,77294.06,0.0,-0.99378,1e-05,0.67076]
[1777631737576,57.33,77294.06,0.0,-0.99378,1e-05,0.67076]
[1777631741599,57.33,77293.27,0.0,-0.99378,1e-05,0.67014]
[1777631741710,57.33,77293.27,0.0,-0.99378,1e-05,0.67014]
[1777631741829,57.33,77293.27,0.0,-0.99378,1e-05,0.67014]
[1777631742342,57.33,77293.72,0.0,-0.99378,1e-05,0.67049]
[1777631747378,57.33,77293.68,0.0,-0.99378,1e-05,0.67046]
[1777631752413,57.33,77293.67,0.0,-0.99378,1e-05,0.67045]
[1777631756587,57.33,77294.54,0.0,-0.99377,1e-05,0.67113]
[1777631756827,57.33,77294.54,0.0,-0.99377,1e-05,0.67113]
[1777631756877,57.33,77294.54,0.0,-0.99377,1e-05,0.67113]
[1777631757077,57.33,77294.54,0.0,-0.99377,1e-05,0.67113]
[1777631757179,57.33,77293.84,0.0,-0.99378,1e-05,0.67059]
[1777631762483,57.33,77294.31,0.0,-0.99378,1e-05,0.67095]
[1777631767517,57.33,77294.0,0.0,-0.99378,1e-05,0.67071]
[1777631773560,57.33,77293.97,0.0,-0.99378,1e-05,0.67069]
[1777631777663,57.33,77294.09,0.0,-0.99378,1e-05,0.67078]
[1777631777832,57.33,77294.09,0.0,-0.99378,1e-05,0.67078]
[1777631777952,57.33,77294.09,0.0,-0.99378,1e-05,0.67078]
[1777631778078,57.33,77294.09,0.0,-0.99378,1e-05,0.67078]
[1777631778177,57.33,77294.15,0.0,-0.99378,1e-05,0.67083]
[1777631783630,57.33,77293.56,0.0,-0.99378,1e-05,0.67037]
[1777631788841,57.33,77293.14,0.0,-0.99379,1e-05,0.67004]
[1777631789020,57.33,77293.14,0.0,-0.99379,1e-05,0.67004]
[1777631789078,57.33,77293.14,0.0,-0.99379,1e-05,0.67004]
[1777631789179,57.33,77293.21,0.0,-0.99379,1e-05,0.6701]
[1777631791686,57.33,77293.19,0.0,-0.9938,1e-05,0.66817]
[1777631796721,57.33,77293.34,0.0,-0.9938,1e-05,0.66829]
[1777631801755,57.33,77293.14,0.0,-0.9938,1e-05,0.66814]
[1777631807798,57.33,77294.54,0.0,-0.99379,1e-05,0.66922]
[1777631809814,57.33,77294.12,0.0,-0.9938,1e-05,0.66889]
[1777631809831,57.33,77294.12,0.0,-0.9938,1e-05,0.66889]
[1777631809957,57.33,77294.12,0.0,-0.9938,1e-05,0.66889]
[1777631810078,57.33,77294.12,0.0,-0.9938,1e-05,0.66889]
[1777631810169,57.33,77294.0,0.0,-0.9938,1e-05,0.6688]
[1777631811826,57.33,77296.77,0.0,-0.99377,1e-05,0.67094]
[1777631812833,57.33,77298.8,0.0,-0.99376,1e-05,0.67252]
[1777631813950,57.33,77298.8,0.0,-0.99376,1e-05,0.67252]
[1777631814066,57.33,77298.8,0.0,-0.99376,1e-05,0.67252]
[1777631814079,57.33,77298.8,0.0,-0.99376,1e-05,0.67252]
[1777631814167,57.33,77299.42,0.0,-0.99375,1e-05,0.673]
[1777631819138,57.33,77298.43,0.0,-0.99376,1e-05,0.67223]
[1777631819323,57.33,77298.43,0.0,-0.99376,1e-05,0.67223]
[1777631819327,57.33,77298.43,0.0,-0.99376,1e-05,0.67223]
[1777631819425,57.33,77295.73,0.0,-0.99378,1e-05,0.67014]
[1777631819576,57.33,77295.73,0.0,-0.99378,1e-05,0.67014]
[1777631825924,57.33,77296.05,0.0,-0.99378,1e-05,0.67038]
[1777631830959,57.33,77296.28,0.0,-0.99378,1e-05,0.67056]
[1777631834818,57.33,77295.43,0.0,-0.99378,1e-05,0.6699]
[1777631834837,57.33,77295.43,0.0,-0.99378,1e-05,0.6699]
[1777631834931,57.33,77295.43,0.0,-0.99378,1e-05,0.6699]
[1777631835078,57.33,77295.43,0.0,-0.99378,1e-05,0.6699]
[1777631835153,57.33,77295.32,0.0,-0.99379,1e-05,0.66982]
[1777631838008,57.33,77293.52,0.0,-0.9938,1e-05,0.66843]
[1777631839062,57.33,77293.52,0.0,-0.9938,1e-05,0.66843]
[1777631839077,57.33,77293.52,0.0,-0.9938,1e-05,0.66843]
[1777631839124,57.33,77293.52,0.0,-0.9938,1e-05,0.66843]
[1777631839331,57.33,77293.52,0.0,-0.9938,1e-05,0.66843]
[1777631839426,57.33,77292.85,0.0,-0.99381,1e-05,0.66791]
[1777631841031,57.33,77290.68,0.0,-0.99382,1e-05,0.66624]
[1777631842038,57.33,77279.06,0.0,-0.99391,1e-05,0.65734]
[1777631843045,57.33,77276.8,0.0,-0.99393,1e-05,0.65562]
[1777631844097,57.33,77276.8,0.0,-0.99393,1e-05,0.65562]
[1777631844305,57.33,77276.8,0.0,-0.99393,1e-05,0.65562]
[1777631844330,57.33,77276.8,0.0,-0.99393,1e-05,0.65562]
[1777631844407,57.33,77276.5,0.0,-0.99394,1e-05,0.65539]
[1777631848074,57.33,77275.9,0.0,-0.99394,1e-05,0.65494]
[1777631848136,57.33,77275.9,0.0,-0.99394,1e-05,0.65494]
[1777631848328,57.33,77275.9,0.0,-0.99394,1e-05,0.65494]
[1777631848426,57.33,77275.22,0.0,-0.99395,1e-05,0.65442]
[1777631855130,57.33,77274.86,0.0,-0.99396,1e-05,0.65227]
[1777631860165,57.33,77276.0,0.0,-0.99396,1e-05,0.65314]
[1777631861957,57.33,77275.81,0.0,-0.99396,1e-05,0.65299]
[1777631862079,57.33,77275.81,0.0,-0.99396,1e-05,0.65299]
[1777631862099,57.33,77275.81,0.0,-0.99396,1e-05,0.65299]
[1777631862326,57.33,77275.81,0.0,-0.99396,1e-05,0.65299]
[1777631862362,57.33,77275.87,0.0,-0.99396,1e-05,0.65304]
[1777631868221,57.33,77275.61,0.0,-0.99396,1e-05,0.65284]
[1777631873256,57.33,77272.59,0.0,-0.99398,1e-05,0.65056]
[1777631876590,57.33,77272.74,0.0,-0.99398,1e-05,0.65067]
[1777631876779,57.33,77272.74,0.0,-0.99398,1e-05,0.65067]
[1777631876832,57.33,77272.74,0.0,-0.99398,1e-05,0.65067]
[1777631876927,57.33,77272.74,0.0,-0.99398,1e-05,0.65067]
[1777631882319,57.33,77272.77,0.0,-0.99398,1e-05,0.65069]
[1777631886833,57.33,77272.28,0.0,-0.99398,1e-05,0.65032]
[1777631887078,57.33,77272.28,0.0,-0.99398,1e-05,0.65032]
[1777631887143,57.33,77272.28,0.0,-0.99398,1e-05,0.65032]
[1777631887326,57.33,77272.28,0.0,-0.99398,1e-05,0.65032]
[1777631887354,57.33,77272.52,0.0,-0.99398,1e-05,0.6505]
[1777631892389,57.33,77272.0,0.0,-0.99399,1e-05,0.65011]
[1777631894626,57.33,77272.0,0.0,-0.99399,1e-05,0.65011]
[1777631894831,57.33,77272.0,0.0,-0.99399,1e-05,0.65011]
[1777631894977,57.33,77272.0,0.0,-0.99399,1e-05,0.65011]
[1777631895077,57.33,77272.0,0.0,-0.99399,1e-05,0.65011]
[1777631895410,57.33,77271.67,0.0,-0.99399,1e-05,0.64986]
[1777631898431,57.33,77269.94,0.0,-0.994,1e-05,0.64856]
[1777631899557,57.33,77269.94,0.0,-0.994,1e-05,0.64856]
[1777631899577,57.33,77269.94,0.0,-0.994,1e-05,0.64856]
[1777631899690,57.33,77268.92,0.0,-0.99401,1e-05,0.64779]
[1777631899830,57.33,77268.92,0.0,-0.99401,1e-05,0.64779]
[1777631900445,57.33,77268.98,0.0,-0.99401,1e-05,0.64784]
[1777631905167,57.33,77268.65,0.0,-0.99401,1e-05,0.64759]
[1777631905327,57.33,77268.65,0.0,-0.99401,1e-05,0.64759]
[1777631905349,57.33,77268.65,0.0,-0.99401,1e-05,0.64759]
[1777631905579,57.33,77268.65,0.0,-0.99401,1e-05,0.64759]
[1777631905480,57.33,77268.44,0.0,-0.99401,1e-05,0.64743]
[1777631910515,57.33,77267.88,0.0,-0.99402,1e-05,0.64701]
[1777631912401,57.33,77267.23,0.0,-0.99404,1e-05,0.64466]
[1777631912577,57.33,77267.23,0.0,-0.99404,1e-05,0.64466]
[1777631913067,57.33,77267.26,0.0,-0.99404,1e-05,0.64468]
[1777631913080,57.33,77267.26,0.0,-0.99404,1e-05,0.64468]
[1777631913536,57.33,77267.71,0.0,-0.99404,1e-05,0.64502]
[1777631918570,57.33,77267.72,0.0,-0.99404,1e-05,0.64503]
[1777631923606,57.33,77266.41,0.0,-0.99405,1e-05,0.64404]
[1777631928889,57.33,77265.56,0.0,-0.99405,1e-05,0.64341]
[1777631929078,57.33,77265.56,0.0,-0.99405,1e-05,0.64341]
[1777631934683,57.33,77265.79,0.0,-0.99405,1e-05,0.64358]
[1777631936493,57.33,77265.79,0.0,-0.99405,1e-05,0.64358]
[1777631936576,57.33,77265.79,0.0,-0.99405,1e-05,0.64358]
[1777631936598,57.33,77265.79,0.0,-0.99405,1e-05,0.64358]
[1777631936511,57.33,77265.22,0.0,-0.99406,1e-05,0.64315]
[1777631936828,57.33,77265.22,0.0,-0.99406,1e-05,0.64315]
[1777631936842,57.33,77266.05,0.0,-0.99405,1e-05,0.64378]
[1777631942739,57.33,77266.02,0.0,-0.99405,1e-05,0.64375]
[1777631947773,57.33,77265.77,0.0,-0.99405,1e-05,0.64357]
[1777631953409,57.33,77266.45,0.0,-0.99405,1e-05,0.64407]
[1777631954823,57.33,77264.51,0.0,-0.99406,1e-05,0.64262]
[1777631956346,57.33,77264.51,0.0,-0.99406,1e-05,0.64262]
[1777631956577,57.33,77264.51,0.0,-0.99406,1e-05,0.64262]
[1777631956416,57.33,77264.66,0.0,-0.99406,1e-05,0.64274]
[1777631956769,57.33,77264.66,0.0,-0.99406,1e-05,0.64274]
[1777631956830,57.33,77264.66,0.0,-0.99406,1e-05,0.64274]
[1777631956922,57.33,77264.78,0.0,-0.99406,1e-05,0.64282]
[1777631962879,57.33,77264.82,0.0,-0.99406,1e-05,0.64285]
[1777631964892,57.33,77260.99,0.0,-0.99409,1e-05,0.64]
[1777631965768,57.33,77260.99,0.0,-0.99409,1e-05,0.64]
[1777631965827,57.33,77260.99,0.0,-0.99409,1e-05,0.64]
[1777631965900,57.33,77260.82,0.0,-0.99409,1e-05,0.63987]
[1777631966832,57.33,77260.82,0.0,-0.99409,1e-05,0.63987]
[1777631967079,57.33,77260.82,0.0,-0.99409,1e-05,0.63987]
[1777631969928,57.33,77258.05,0.0,-0.99411,1e-05,0.63781]
[1777631971652,57.33,77258.05,0.0,-0.99411,1e-05,0.63781]
[1777631971826,57.33,77257.0,0.0,-0.99412,1e-05,0.63703]
[1777631972094,57.33,77257.0,0.0,-0.99412,1e-05,0.63703]
[1777631972330,57.33,77257.0,0.0,-0.99412,1e-05,0.63703]
[1777631972428,57.33,77256.37,0.0,-0.99414,1e-05,0.63472]
[1777631978992,57.33,77255.94,0.0,-0.99414,1e-05,0.6344]
[1777631983019,57.33,77250.74,0.0,-0.99418,1e-05,0.63056]
[1777631985516,57.33,77250.41,0.0,-0.99419,1e-05,0.63032]
[1777631985578,57.33,77250.41,0.0,-0.99419,1e-05,0.63032]
[1777631985603,57.33,77249.97,0.0,-0.99419,1e-05,0.63]
[1777631986063,57.33,77249.97,0.0,-0.99419,1e-05,0.63]
[1777631986079,57.33,77249.97,0.0,-0.99419,1e-05,0.63]
[1777631990069,57.33,77244.16,0.0,-0.99423,1e-05,0.62574]
[1777631991451,57.33,77244.16,0.0,-0.99423,1e-05,0.62574]
[1777631991581,57.33,77244.16,0.0,-0.99423,1e-05,0.62574]
[1777631991553,57.33,77241.39,0.0,-0.99425,1e-05,0.62371]
[1777631992548,57.33,77240.78,0.0,-0.99426,1e-05,0.62327]
[1777631993679,57.33,77240.78,0.0,-0.99426,1e-05,0.62327]
[1777631993829,57.33,77239.83,0.0,-0.99427,1e-05,0.62258]
[1777631999132,57.33,77238.99,0.0,-0.99427,1e-05,0.62196]
[1777632001146,57.33,77234.57,0.0,-0.9943,1e-05,0.61875]
[1777632004429,57.33,77233.96,0.0,-0.99431,1e-05,0.61831]
[1777632004576,57.33,77233.96,0.0,-0.99431,1e-05,0.61831]
[1777632004591,57.33,77232.52,0.0,-0.99432,1e-05,0.61727]
[1777632005064,57.33,77232.52,0.0,-0.99432,1e-05,0.61727]
[1777632005075,57.33,77232.52,0.0,-0.99432,1e-05,0.61727]
[1777632007188,57.33,77240.34,0.0,-0.99426,1e-05,0.62295]
[1777632008845,57.33,77241.57,0.0,-0.99425,1e-05,0.62384]
[1777632009079,57.33,77241.57,0.0,-0.99425,1e-05,0.62384]
[1777632011103,57.33,77240.7,0.0,-0.99426,1e-05,0.62321]
[1777632011325,57.33,77240.7,0.0,-0.99426,1e-05,0.62321]
[1777632011329,57.33,77239.53,0.0,-0.99427,1e-05,0.62236]
[1777632017259,57.33,77239.07,0.0,-0.99427,1e-05,0.62202]
[1777632022187,57.33,77239.01,0.0,-0.99427,1e-05,0.62198]
[1777632022326,57.33,77239.01,0.0,-0.99427,1e-05,0.62198]
[1777632027168,57.33,77239.58,0.0,-0.99427,1e-05,0.62239]
[1777632027328,57.33,77239.58,0.0,-0.99427,1e-05,0.62239]
[1777632028137,57.33,77238.6,0.0,-0.99427,1e-05,0.62168]
[1777632028328,57.33,77238.6,0.0,-0.99427,1e-05,0.62168]
[1777632028337,57.33,77239.21,0.0,-0.99427,1e-05,0.62212]
[1777632033372,57.33,77239.17,0.0,-0.99429,1e-05,0.62028]
[1777632039413,57.33,77239.16,0.0,-0.99429,1e-05,0.62028]
[1777632044449,57.33,77239.46,0.0,-0.99428,1e-05,0.62049]
[1777632045186,57.33,77239.46,0.0,-0.99428,1e-05,0.62049]
[1777632045327,57.33,77239.46,0.0,-0.99428,1e-05,0.62049]
[1777632049893,57.33,77239.73,0.0,-0.99428,1e-05,0.62069]
[1777632050082,57.33,77239.73,0.0,-0.99428,1e-05,0.62069]
[1777632056281,57.33,77239.71,0.0,-0.99428,1e-05,0.62067]
[1777632056330,57.33,77239.71,0.0,-0.99428,1e-05,0.62067]
[1777632056533,57.33,77240.03,0.0,-0.99428,1e-05,0.62091]
[1777632061568,57.33,77239.88,0.0,-0.99428,1e-05,0.6208]
[1777632065178,57.33,77239.77,0.0,-0.99428,1e-05,0.62072]
[1777632065328,57.33,77239.77,0.0,-0.99428,1e-05,0.62072]
[1777632071638,57.33,77239.77,0.0,-0.99428,1e-05,0.62072]
[1777632076673,57.33,77239.75,0.0,-0.99428,1e-05,0.6207]
[1777632080163,57.33,77239.75,0.0,-0.99428,1e-05,0.6207]
[1777632080218,57.33,77239.75,0.0,-0.99428,1e-05,0.6207]
[1777632080329,57.33,77239.75,0.0,-0.99428,1e-05,0.6207]
[1777632080701,57.33,77239.78,0.0,-0.99428,1e-05,0.62073]
[1777632085736,57.33,77239.76,0.0,-0.99428,1e-05,0.62071]
[1777632090771,57.33,77239.65,0.0,-0.99428,1e-05,0.62063]
[1777632096385,57.33,77239.75,0.0,-0.9943,1e-05,0.61889]
[1777632096551,57.33,77239.75,0.0,-0.9943,1e-05,0.61889]
[1777632096579,57.33,77239.75,0.0,-0.9943,1e-05,0.61889]
[1777632096680,57.33,77239.36,0.0,-0.9943,1e-05,0.61861]
[1777632096813,57.33,77237.86,0.0,-0.99431,1e-05,0.61752]
[1777632099834,57.33,77239.57,0.0,-0.9943,1e-05,0.61876]
[1777632104869,57.33,77240.16,0.0,-0.9943,1e-05,0.61919]
[1777632108410,57.33,77240.17,0.0,-0.9943,1e-05,0.6192]
[1777632108490,57.33,77240.17,0.0,-0.9943,1e-05,0.6192]
[1777632108577,57.33,77240.17,0.0,-0.9943,1e-05,0.6192]
[1777632108679,57.33,77240.17,0.0,-0.9943,1e-05,0.6192]
[1777632113741,57.33,77240.22,0.0,-0.9943,1e-05,0.61923]
[1777632112925,57.33,77242.07,0.0,-0.99428,1e-05,0.62058]
[1777632113826,57.33,77242.07,0.0,-0.99428,1e-05,0.62058]
[1777632114071,57.33,77242.07,0.0,-0.99428,1e-05,0.62058]
[1777632114326,57.33,77242.07,0.0,-0.99428,1e-05,0.62058]
[1777632114427,57.33,77241.41,0.0,-0.99429,1e-05,0.6201]
[1777632115946,57.33,77245.53,0.0,-0.99426,1e-05,0.6231]
[1777632116828,57.33,77245.53,0.0,-0.99426,1e-05,0.6231]
[1777632117075,57.33,77245.53,0.0,-0.99426,1e-05,0.6231]
[1777632118817,57.33,77245.77,0.0,-0.99425,1e-05,0.62327]
[1777632118830,57.33,77245.77,0.0,-0.99425,1e-05,0.62327]
[1777632118967,57.33,77245.14,0.0,-0.99426,1e-05,0.62281]
[1777632120985,57.33,77245.6,0.0,-0.99426,1e-05,0.62315]
[1777632121076,57.33,77245.6,0.0,-0.99426,1e-05,0.62315]
[1777632123874,57.33,77245.43,0.0,-0.99426,1e-05,0.62302]
[1777632129038,57.33,77245.38,0.0,-0.99426,1e-05,0.62299]
[1777632134071,57.33,77244.71,0.0,-0.99426,1e-05,0.6225]
[1777632137551,57.33,77245.06,0.0,-0.99426,1e-05,0.62275]
[1777632137578,57.33,77245.06,0.0,-0.99426,1e-05,0.62275]
[1777632143135,57.33,77245.14,0.0,-0.99426,1e-05,0.62281]
[1777632148170,57.33,77245.2,0.0,-0.99426,1e-05,0.62286]
[1777632151645,57.33,77244.84,0.0,-0.99426,1e-05,0.62259]
[1777632151828,57.33,77244.84,0.0,-0.99426,1e-05,0.62259]
[1777632157234,57.33,77244.16,0.0,-0.99428,1e-05,0.62028]
[1777632164283,57.33,77244.15,0.0,-0.99428,1e-05,0.62028]
[1777632165826,57.33,77244.15,0.0,-0.99428,1e-05,0.62028]
[1777632166077,57.33,77244.01,0.0,-0.99428,1e-05,0.62017]
[1777632171332,57.33,77243.15,0.0,-0.99429,1e-05,0.61955]
[1777632171962,57.33,77243.15,0.0,-0.99429,1e-05,0.61955]
[1777632172074,57.33,77243.15,0.0,-0.99429,1e-05,0.61955]
[1777632173346,57.33,77240.68,0.0,-0.99431,1e-05,0.61776]
[1777632178381,57.33,77239.84,0.0,-0.99431,1e-05,0.61715]
[1777632179342,57.33,77239.84,0.0,-0.99431,1e-05,0.61715]
[1777632179580,57.33,77239.84,0.0,-0.99431,1e-05,0.61715]
[1777632185430,57.33,77239.88,0.0,-0.99431,1e-05,0.61718]
[1777632191472,57.33,77239.8,0.0,-0.99431,1e-05,0.61712]
[1777632194238,57.33,77239.8,0.0,-0.99431,1e-05,0.61712]
[1777632194325,57.33,77239.8,0.0,-0.99431,1e-05,0.61712]
[1777632200535,57.33,77239.93,0.0,-0.99431,1e-05,0.61722]
[1777632208591,57.33,77240.27,0.0,-0.99431,1e-05,0.61746]
[1777632212619,57.33,77241.1,0.0,-0.99432,1e-05,0.61625]
[1777632214278,57.33,77241.84,0.0,-0.99432,1e-05,0.61679]
[1777632214324,57.33,77241.84,0.0,-0.99432,1e-05,0.61679]
[1777632218660,57.33,77240.67,0.0,-0.99432,1e-05,0.61594]
[1777632219768,57.33,77240.67,0.0,-0.99432,1e-05,0.61594]
[1777632219828,57.33,77240.67,0.0,-0.99432,1e-05,0.61594]
[1777632226717,57.33,77239.76,0.0,-0.99433,1e-05,0.61529]
[1777632229738,57.33,77238.57,0.0,-0.99434,1e-05,0.61443]
[1777632230745,57.33,77237.2,0.0,-0.99435,1e-05,0.61344]
[1777632232326,57.33,77236.61,0.0,-0.99435,1e-05,0.61302]
[1777632237795,57.33,77237.1,0.0,-0.99435,1e-05,0.61337]
[1777632240816,57.33,77235.57,0.0,-0.99436,1e-05,0.61227]
[1777632245851,57.33,77235.5,0.0,-0.99436,1e-05,0.61222]
[1777632249302,57.33,77235.43,0.0,-0.99436,1e-05,0.61217]
[1777632249323,57.33,77235.43,0.0,-0.99436,1e-05,0.61217]
[1777632256928,57.33,77237.16,0.0,-0.99435,1e-05,0.61341]
[1777632257935,57.33,77238.25,0.0,-0.99434,1e-05,0.6142]
[1777632258666,57.33,77238.25,0.0,-0.99434,1e-05,0.6142]
[1777632258827,57.33,77238.25,0.0,-0.99434,1e-05,0.6142]
[1777632263977,57.33,77238.56,0.0,-0.99434,1e-05,0.61442]
[1777632268264,57.33,77239.09,0.0,-0.99434,1e-05,0.6148]
[1777632268327,57.33,77239.09,0.0,-0.99434,1e-05,0.6148]
[1777632268427,57.33,77240.26,0.0,-0.99433,1e-05,0.61565]
[1777632274543,57.33,77239.51,0.0,-0.99435,1e-05,0.6133]
[1777632274581,57.33,77239.51,0.0,-0.99435,1e-05,0.6133]
[1777632280088,57.33,77238.86,0.0,-0.99435,1e-05,0.61284]
[1777632281096,57.33,77233.43,0.0,-0.99439,1e-05,0.60894]
[1777632282817,57.33,77233.43,0.0,-0.99439,1e-05,0.60894]
[1777632282825,57.33,77233.43,0.0,-0.99439,1e-05,0.60894]
[1777632282925,57.33,77229.73,0.0,-0.99442,1e-05,0.60629]
[1777632288146,57.33,77229.84,0.0,-0.99442,1e-05,0.60637]
[1777632293179,57.33,77229.75,0.0,-0.99442,1e-05,0.60631]
[1777632295053,57.33,77230.16,0.0,-0.99442,1e-05,0.6066]
[1777632295075,57.33,77230.16,0.0,-0.99442,1e-05,0.6066]
[1777632297208,57.33,77232.01,0.0,-0.9944,1e-05,0.60792]
[1777632301660,57.33,77231.26,0.0,-0.99441,1e-05,0.60739]
[1777632301830,57.33,77231.26,0.0,-0.99441,1e-05,0.60739]
[1777632307278,57.33,77232.67,0.0,-0.9944,1e-05,0.60839]
[1777632312313,57.33,77231.86,0.0,-0.99441,1e-05,0.60781]
[1777632313997,57.33,77231.86,0.0,-0.99441,1e-05,0.60781]
[1777632314077,57.33,77232.4,0.0,-0.9944,1e-05,0.6082]
[1777632319362,57.33,77232.51,0.0,-0.9944,1e-05,0.60828]
[1777632326411,57.33,77231.36,0.0,-0.99441,1e-05,0.60746]
[1777632327725,57.33,77231.36,0.0,-0.99441,1e-05,0.60746]
[1777632327836,57.33,77231.36,0.0,-0.99441,1e-05,0.60746]
[1777632330035,57.33,77232.29,0.0,-0.9944,1e-05,0.60812]
[1777632333462,57.33,77234.07,0.0,-0.99441,1e-05,0.6076]
[1777632334469,57.33,77235.6,0.0,-0.99439,1e-05,0.6087]
[1777632335644,57.33,77235.6,0.0,-0.99439,1e-05,0.6087]
[1777632335829,57.33,77235.6,0.0,-0.99439,1e-05,0.6087]
[1777632341517,57.33,77236.68,0.0,-0.99439,1e-05,0.60947]
[1777632343488,57.33,77237.12,0.0,-0.99438,1e-05,0.60979]
[1777632343580,57.33,77237.12,0.0,-0.99438,1e-05,0.60979]
[1777632344539,57.33,77235.76,0.0,-0.99439,1e-05,0.60881]
[1777632346553,57.33,77236.8,0.0,-0.99439,1e-05,0.60956]
[1777632349031,57.33,77236.5,0.0,-0.99439,1e-05,0.60934]
[1777632348567,57.33,77234.75,0.0,-0.9944,1e-05,0.60809]
[1777632349077,57.33,77234.75,0.0,-0.9944,1e-05,0.60809]
[1777632355619,57.33,77234.35,0.0,-0.9944,1e-05,0.6078]
[1777632360654,57.33,77234.29,0.0,-0.9944,1e-05,0.60776]
[1777632364684,57.33,77238.79,0.0,-0.99437,1e-05,0.61099]
[1777632365491,57.33,77238.79,0.0,-0.99437,1e-05,0.61099]
[1777632365578,57.33,77238.79,0.0,-0.99437,1e-05,0.61099]
[1777632367704,57.33,77243.32,0.0,-0.99434,1e-05,0.61425]
[1777632368712,57.33,77245.15,0.0,-0.99432,1e-05,0.61557]
[1777632369770,57.33,77245.15,0.0,-0.99432,1e-05,0.61557]
[1777632369828,57.33,77245.15,0.0,-0.99432,1e-05,0.61557]
[1777632370726,57.33,77247.12,0.0,-0.99431,1e-05,0.61699]
[1777632375761,57.33,77247.9,0.0,-0.9943,1e-05,0.61756]
[1777632376433,57.33,77247.9,0.0,-0.9943,1e-05,0.61756]
[1777632381803,57.33,77247.16,0.0,-0.99431,1e-05,0.61702]
[1777632386837,57.33,77245.5,0.0,-0.99432,1e-05,0.61582]
[1777632387845,57.33,77238.9,0.0,-0.99437,1e-05,0.61107]
[1777632389922,57.33,77238.03,0.0,-0.99438,1e-05,0.61044]
[1777632390075,57.33,77238.03,0.0,-0.99438,1e-05,0.61044]
[1777632393887,57.33,77234.94,0.0,-0.99442,1e-05,0.60644]
[1777632395521,57.33,77234.97,0.0,-0.99442,1e-05,0.60646]
[1777632395582,57.33,77234.97,0.0,-0.99442,1e-05,0.60646]
[1777632400936,57.33,77236.04,0.0,-0.99441,1e-05,0.60722]
[1777632401749,57.33,77236.04,0.0,-0.99441,1e-05,0.60722]
[1777632401829,57.33,77236.04,0.0,-0.99441,1e-05,0.60722]
[1777632406978,57.33,77236.43,0.0,-0.9944,1e-05,0.6075]
[1777632412020,57.33,77237.03,0.0,-0.9944,1e-05,0.60793]
[1777632414032,57.33,77236.78,0.0,-0.9944,1e-05,0.60775]
[1777632414076,57.33,77236.78,0.0,-0.9944,1e-05,0.60775]
[1777632420076,57.33,77237.15,0.0,-0.9944,1e-05,0.60802]
[1777632425111,57.33,77236.94,0.0,-0.9944,1e-05,0.60787]
[1777632430581,57.33,77236.52,0.0,-0.9944,1e-05,0.60757]
[1777632430830,57.33,77236.52,0.0,-0.9944,1e-05,0.60757]
[1777632437195,57.33,77236.53,0.0,-0.9944,1e-05,0.60757]
[1777632438434,57.33,77236.53,0.0,-0.9944,1e-05,0.60757]
[1777632438575,57.33,77236.53,0.0,-0.9944,1e-05,0.60757]
[1777632444580,57.33,77236.25,0.0,-0.99441,1e-05,0.60737]
[1777632444831,57.33,77236.25,0.0,-0.99441,1e-05,0.60737]
[1777632450286,57.33,77235.63,0.0,-0.99441,1e-05,0.60693]
[1777632453305,57.33,77235.3,0.0,-0.99443,1e-05,0.60491]
[1777632453326,57.33,77235.3,0.0,-0.99443,1e-05,0.60491]
[1777632458342,57.33,77236.58,0.0,-0.99442,1e-05,0.60582]
[1777632462957,57.33,77237.44,0.0,-0.99441,1e-05,0.60643]
[1777632463077,57.33,77237.44,0.0,-0.99441,1e-05,0.60643]
[1777632463725,57.33,77237.79,0.0,-0.99441,1e-05,0.60668]
[1777632466596,57.33,77237.45,0.0,-0.99441,1e-05,0.60644]
[1777632466831,57.33,77237.45,0.0,-0.99441,1e-05,0.60644]
[1777632472440,57.33,77237.45,0.0,-0.99441,1e-05,0.60644]
[1777632478482,57.33,77237.45,0.0,-0.99441,1e-05,0.60644]
[1777632483542,57.33,77236.58,0.0,-0.99442,1e-05,0.60582]
[1777632483574,57.33,77236.58,0.0,-0.99442,1e-05,0.60582]
[1777632489949,57.33,77236.86,0.0,-0.99442,1e-05,0.60602]
[1777632490075,57.33,77236.86,0.0,-0.99442,1e-05,0.60602]
[1777632496608,57.33,77237.04,0.0,-0.99442,1e-05,0.60615]
[1777632498188,57.33,77236.74,0.0,-0.99442,1e-05,0.60593]
[1777632498328,57.33,77236.74,0.0,-0.99442,1e-05,0.60593]
[1777632502650,57.33,77237.84,0.0,-0.99441,1e-05,0.60672]
[1777632508692,57.33,77238.11,0.0,-0.99441,1e-05,0.60691]
[1777632509390,57.33,77238.11,0.0,-0.99441,1e-05,0.60691]
[1777632509578,57.33,77238.11,0.0,-0.99441,1e-05,0.60691]
[1777632514735,57.33,77240.0,0.0,-0.99441,1e-05,0.60647]
[1777632515741,57.33,77255.09,0.0,-0.9943,1e-05,0.61733]
[1777632516749,57.33,77258.76,0.0,-0.99427,1e-05,0.62]
[1777632517975,57.33,77258.76,0.0,-0.99427,1e-05,0.62]
[1777632518074,57.33,77258.76,0.0,-0.99427,1e-05,0.62]
[1777632518377,57.33,77258.9,0.0,-0.99427,1e-05,0.6201]
[1777632519077,57.33,77258.9,0.0,-0.99427,1e-05,0.6201]
[1777632519178,57.33,77259.47,0.0,-0.99427,1e-05,0.62051]
[1777632524808,57.33,77259.72,0.0,-0.99426,1e-05,0.6207]
[1777632529843,57.33,77260.19,0.0,-0.99426,1e-05,0.62104]
[1777632532962,57.33,77260.4,0.0,-0.99426,1e-05,0.62119]
[1777632533078,57.33,77260.4,0.0,-0.99426,1e-05,0.62119]
[1777632538123,57.33,77255.18,0.0,-0.9943,1e-05,0.6174]
[1777632538328,57.33,77255.18,0.0,-0.9943,1e-05,0.6174]
[1777632538906,57.33,77251.38,0.0,-0.99433,1e-05,0.61465]
[1777632540478,57.33,77250.99,0.0,-0.99433,1e-05,0.61436]
[1777632540578,57.33,77250.99,0.0,-0.99433,1e-05,0.61436]
[1777632544948,57.33,77252.08,0.0,-0.99432,1e-05,0.61515]
[1777632549982,57.33,77251.94,0.0,-0.99432,1e-05,0.61505]
[1777632551455,57.33,77251.12,0.0,-0.99433,1e-05,0.61446]
[1777632553190,57.33,77250.8,0.0,-0.99433,1e-05,0.61423]
[1777632553327,57.33,77250.83,0.0,-0.99433,1e-05,0.61425]
[1777632559049,57.33,77251.62,0.0,-0.99432,1e-05,0.61482]
[1777632560929,57.33,77251.42,0.0,-0.99433,1e-05,0.61468]
[1777632561076,57.33,77251.42,0.0,-0.99433,1e-05,0.61468]
[1777632568881,57.33,77251.4,0.0,-0.99433,1e-05,0.61466]
[1777632569077,57.33,77251.4,0.0,-0.99433,1e-05,0.61466]
[1777632572909,57.33,77249.84,0.0,-0.99435,1e-05,0.61173]
[1777632573077,57.33,77249.84,0.0,-0.99435,1e-05,0.61173]
[1777632578201,57.33,77249.5,0.0,-0.99436,1e-05,0.61148]
[1777632581206,57.33,77251.1,0.0,-0.99434,1e-05,0.61264]
[1777632582283,57.33,77250.97,0.0,-0.99435,1e-05,0.61254]
[1777632582325,57.33,77250.97,0.0,-0.99435,1e-05,0.61254]
[1777632588255,57.33,77251.81,0.0,-0.99434,1e-05,0.61315]
[1777632589261,57.33,77254.43,0.0,-0.99432,1e-05,0.61504]
[1777632590269,57.33,77256.01,0.0,-0.99431,1e-05,0.61618]
[1777632590458,57.33,77256.01,0.0,-0.99431,1e-05,0.61618]
[1777632590581,57.33,77256.01,0.0,-0.99431,1e-05,0.61618]
[1777632596311,57.33,77257.2,0.0,-0.9943,1e-05,0.61705]
[1777632601346,57.33,77256.5,0.0,-0.9943,1e-05,0.61654]
[1777632604196,57.33,77256.4,0.0,-0.99431,1e-05,0.61647]
[1777632604330,57.33,77256.09,0.0,-0.99431,1e-05,0.61624]
[1777632609402,57.33,77256.35,0.0,-0.99431,1e-05,0.61643]
[1777632614437,57.33,77256.17,0.0,-0.99431,1e-05,0.6163]
[1777632618937,57.33,77256.74,0.0,-0.9943,1e-05,0.61671]
[1777632619039,57.33,77257.05,0.0,-0.9943,1e-05,0.61694]
[1777632620082,57.33,77257.05,0.0,-0.9943,1e-05,0.61694]
[1777632620299,57.33,77257.05,0.0,-0.9943,1e-05,0.61694]
[1777632620083,57.33,77257.52,0.0,-0.9943,1e-05,0.61728]
[1777632620327,57.33,77257.52,0.0,-0.9943,1e-05,0.61728]
[1777632622979,57.33,77257.48,0.0,-0.9943,1e-05,0.61725]
[1777632628068,57.33,77257.41,0.0,-0.9943,1e-05,0.6172]
[1777632628074,57.33,77257.41,0.0,-0.9943,1e-05,0.6172]
[1777632631610,57.33,77256.48,0.0,-0.9943,1e-05,0.61652]
[1777632631760,57.33,77251.57,0.0,-0.99436,1e-05,0.61117]
[1777632632330,57.33,77251.57,0.0,-0.99436,1e-05,0.61117]
[1777632632896,57.33,77251.57,0.0,-0.99436,1e-05,0.61117]
[1777632633077,57.33,77251.57,0.0,-0.99436,1e-05,0.61117]
[1777632633178,57.33,77248.67,0.0,-0.99438,1e-05,0.60909]
[1777632637175,57.33,77249.42,0.0,-0.99437,1e-05,0.60962]
[1777632637327,57.33,77249.42,0.0,-0.99437,1e-05,0.60962]
[1777632643164,57.33,77249.71,0.0,-0.99437,1e-05,0.60983]
[1777632643324,57.33,77249.71,0.0,-0.99437,1e-05,0.60983]
[1777632643263,57.33,77249.61,0.0,-0.99437,1e-05,0.60976]
[1777632647975,57.33,77249.61,0.0,-0.99437,1e-05,0.60976]
[1777632648077,57.33,77249.61,0.0,-0.99437,1e-05,0.60976]
[1777632654718,57.33,77247.82,0.0,-0.99439,1e-05,0.60848]
[1777632656358,57.33,77249.21,0.0,-0.99437,1e-05,0.60947]
[1777632656577,57.33,77249.21,0.0,-0.99437,1e-05,0.60947]
[1777632657348,57.33,77249.21,0.0,-0.99437,1e-05,0.60947]
[1777632657574,57.33,77249.21,0.0,-0.99437,1e-05,0.60947]
[1777632657739,57.33,77249.28,0.0,-0.99437,1e-05,0.60952]
[1777632663781,57.33,77248.97,0.0,-0.99438,1e-05,0.6093]
[1777632666337,57.33,77249.04,0.0,-0.99438,1e-05,0.60935]
[1777632666575,57.33,77249.55,0.0,-0.99437,1e-05,0.60972]
[1777632671837,57.33,77251.4,0.0,-0.99436,1e-05,0.61105]
[1777632673020,57.33,77251.4,0.0,-0.99436,1e-05,0.61105]
[1777632673074,57.33,77251.4,0.0,-0.99436,1e-05,0.61105]
[1777632673432,57.33,77250.7,0.0,-0.99436,1e-05,0.61054]
[1777632673574,57.33,77250.7,0.0,-0.99436,1e-05,0.61054]
[1777632673922,57.33,77250.26,0.0,-0.99437,1e-05,0.61023]
[1777632678359,57.33,77250.0,0.0,-0.99437,1e-05,0.61004]
[1777632678576,57.33,77249.68,0.0,-0.99437,1e-05,0.60981]
[1777632679965,57.33,77245.66,0.0,-0.9944,1e-05,0.60693]
[1777632684998,57.33,77245.51,0.0,-0.9944,1e-05,0.60682]
[1777632685648,57.33,77245.51,0.0,-0.9944,1e-05,0.60682]
[1777632685827,57.33,77245.51,0.0,-0.9944,1e-05,0.60682]
[1777632686835,57.33,77245.54,0.0,-0.9944,1e-05,0.60684]
[1777632687074,57.33,77245.54,0.0,-0.9944,1e-05,0.60684]
[1777632687175,57.33,77245.5,0.0,-0.9944,1e-05,0.60682]
[1777632693055,57.33,77245.14,0.0,-0.99442,1e-05,0.60477]
[1777632693725,57.33,77245.14,0.0,-0.99442,1e-05,0.60477]
[1777632693826,57.33,77245.14,0.0,-0.99442,1e-05,0.60477]
[1777632699097,57.33,77245.05,0.0,-0.99442,1e-05,0.6047]
[1777632702834,57.33,77245.33,0.0,-0.99442,1e-05,0.6049]
[1777632703076,57.33,77245.33,0.0,-0.99442,1e-05,0.6049]
[1777632704345,57.33,77245.06,0.0,-0.99442,1e-05,0.60471]
[1777632704575,57.33,77245.06,0.0,-0.99442,1e-05,0.60471]
[1777632705139,57.33,77244.92,0.0,-0.99442,1e-05,0.60461]
[1777632710174,57.33,77245.71,0.0,-0.99442,1e-05,0.60517]
[1777632716216,57.33,77245.19,0.0,-0.99442,1e-05,0.6048]
[1777632719822,57.33,77244.63,0.0,-0.99442,1e-05,0.6044]
[1777632720075,57.33,77244.63,0.0,-0.99442,1e-05,0.6044]
[1777632720244,57.33,77241.92,0.0,-0.99444,1e-05,0.60247]
[1777632721251,57.33,77239.46,0.0,-0.99446,1e-05,0.60073]
[1777632726285,57.33,77240.25,0.0,-0.99446,1e-05,0.60129]
[1777632727120,57.33,77240.25,0.0,-0.99446,1e-05,0.60129]
[1777632727330,57.33,77240.25,0.0,-0.99446,1e-05,0.60129]
[1777632728969,57.33,77241.68,0.0,-0.99445,1e-05,0.6023]
[1777632729075,57.33,77241.68,0.0,-0.99445,1e-05,0.6023]
[1777632729307,57.33,77242.19,0.0,-0.99444,1e-05,0.60266]
[1777632734342,57.33,77242.68,0.0,-0.99444,1e-05,0.60301]
[1777632737495,57.33,77242.51,0.0,-0.99444,1e-05,0.60289]
[1777632737575,57.33,77242.51,0.0,-0.99444,1e-05,0.60289]
[1777632744412,57.33,77242.51,0.0,-0.99444,1e-05,0.60289]
[1777632749446,57.33,77242.35,0.0,-0.99444,1e-05,0.60278]
[1777632752468,57.33,77242.34,0.0,-0.99446,1e-05,0.60099]
[1777632757526,57.33,77242.66,0.0,-0.99446,1e-05,0.60121]
[1777632757576,57.33,77242.66,0.0,-0.99446,1e-05,0.60121]
[1777632757627,57.33,77244.63,0.0,-0.99444,1e-05,0.60261]
[1777632759486,57.33,77245.61,0.0,-0.99443,1e-05,0.60331]
[1777632759577,57.33,77245.61,0.0,-0.99443,1e-05,0.60331]
[1777632759587,57.33,77245.59,0.0,-0.99443,1e-05,0.6033]
[1777632765558,57.33,77245.77,0.0,-0.99443,1e-05,0.60342]
[1777632771601,57.33,77245.55,0.0,-0.99443,1e-05,0.60327]
[1777632774108,57.33,77245.4,0.0,-0.99444,1e-05,0.60316]
[1777632774326,57.33,77245.4,0.0,-0.99444,1e-05,0.60316]
[1777632781672,57.33,77245.59,0.0,-0.99443,1e-05,0.6033]
[1777632789311,57.33,77245.68,0.0,-0.99443,1e-05,0.60336]
[1777632789326,57.33,77245.68,0.0,-0.99443,1e-05,0.60336]
[1777632789380,57.33,77245.68,0.0,-0.99443,1e-05,0.60336]
[1777632789846,57.33,77245.68,0.0,-0.99443,1e-05,0.60336]
[1777632790077,57.33,77245.68,0.0,-0.99443,1e-05,0.60336]
[1777632790735,57.33,77249.0,0.0,-0.99441,1e-05,0.60573]
[1777632793755,57.33,77252.42,0.0,-0.99438,1e-05,0.60818]
[1777632795092,57.33,77252.42,0.0,-0.99438,1e-05,0.60818]
[1777632795325,57.33,77252.42,0.0,-0.99438,1e-05,0.60818]
[1777632795393,57.33,77252.55,0.0,-0.99438,1e-05,0.60827]
[1777632800805,57.33,77252.14,0.0,-0.99439,1e-05,0.60798]
[1777632802756,57.33,77252.14,0.0,-0.99439,1e-05,0.60798]
[1777632802836,57.33,77252.14,0.0,-0.99439,1e-05,0.60798]
[1777632806739,57.33,77252.03,0.0,-0.99439,1e-05,0.6079]
[1777632806832,57.33,77252.03,0.0,-0.99439,1e-05,0.6079]
[1777632810565,57.33,77252.07,0.0,-0.99439,1e-05,0.60793]
[1777632810575,57.33,77252.07,0.0,-0.99439,1e-05,0.60793]
[1777632810875,57.33,77252.16,0.0,-0.99439,1e-05,0.60799]
[1777632811882,57.33,77252.33,0.0,-0.9944,1e-05,0.60631]
[1777632819217,57.33,77252.18,0.0,-0.9944,1e-05,0.60621]
[1777632819938,57.33,77257.02,0.0,-0.99437,1e-05,0.60968]
[1777632821687,57.33,77257.01,0.0,-0.99437,1e-05,0.60967]
[1777632821825,57.33,77257.01,0.0,-0.99437,1e-05,0.60967]
[1777632822329,57.33,77257.01,0.0,-0.99437,1e-05,0.60967]
[1777632822431,57.33,77256.15,0.0,-0.99437,1e-05,0.60905]
[1777632827987,57.33,77254.76,0.0,-0.99438,1e-05,0.60805]
[1777632828076,57.33,77254.76,0.0,-0.99438,1e-05,0.60805]
[1777632828089,57.33,77253.44,0.0,-0.99439,1e-05,0.60711]
[1777632834036,57.33,77253.47,0.0,-0.99439,1e-05,0.60713]
[1777632836984,57.33,77253.47,0.0,-0.99439,1e-05,0.60713]
[1777632843099,57.33,77254.34,0.0,-0.99439,1e-05,0.60775]
[1777632849140,57.33,77254.44,0.0,-0.99439,1e-05,0.60782]
[1777632849781,57.33,77254.44,0.0,-0.99439,1e-05,0.60782]
[1777632849825,57.33,77254.44,0.0,-0.99439,1e-05,0.60782]
[1777632849880,57.33,77254.44,0.0,-0.99439,1e-05,0.60782]
[1777632856191,57.33,77255.58,0.0,-0.99438,1e-05,0.60864]
[1777632861225,57.33,77254.72,0.0,-0.99438,1e-05,0.60803]
[1777632866261,57.33,77255.32,0.0,-0.99438,1e-05,0.60846]
[1777632871295,57.33,77254.7,0.0,-0.9944,1e-05,0.60621]
[1777632876331,57.33,77254.7,0.0,-0.9944,1e-05,0.60621]
[1777632884387,57.33,77254.74,0.0,-0.9944,1e-05,0.60624]
[1777632889421,57.33,77255.02,0.0,-0.9944,1e-05,0.60644]
[1777632894457,57.33,77255.2,0.0,-0.9944,1e-05,0.60657]
[1777632899493,57.33,77255.19,0.0,-0.9944,1e-05,0.60656]
[1777632903521,57.33,77253.2,0.0,-0.99441,1e-05,0.60514]
[1777632904528,57.33,77249.89,0.0,-0.99443,1e-05,0.60278]
[1777632905535,57.33,77246.76,0.0,-0.99446,1e-05,0.60055]
[1777632910570,57.33,77246.41,0.0,-0.99446,1e-05,0.6003]
[1777632915605,57.33,77245.63,0.0,-0.99447,1e-05,0.59975]
[1777632920639,57.33,77245.53,0.0,-0.99447,1e-05,0.59968]
[1777632921647,57.33,77248.18,0.0,-0.99445,1e-05,0.60156]
[1777632926681,57.33,77248.74,0.0,-0.99444,1e-05,0.60196]
[1777632932724,57.33,77247.02,0.0,-0.99447,1e-05,0.59895]
[1777632938766,57.33,77247.8,0.0,-0.99447,1e-05,0.59951]
[1777632943801,57.33,77247.3,0.0,-0.99447,1e-05,0.59915]
[1777632948836,57.33,77247.54,0.0,-0.99447,1e-05,0.59932]
[1777632954880,57.33,77248.12,0.0,-0.99446,1e-05,0.59973]
[1777632959914,57.33,77248.23,0.0,-0.99446,1e-05,0.59981]
[1777632964950,57.33,77248.08,0.0,-0.99446,1e-05,0.5997]
[1777632968978,57.33,77252.87,0.0,-0.99443,1e-05,0.60311]
[1777632975020,57.33,77252.44,0.0,-0.99443,1e-05,0.6028]
[1777632980055,57.33,77252.26,0.0,-0.99443,1e-05,0.60268]
[1777632985090,57.33,77252.33,0.0,-0.99443,1e-05,0.60272]
[1777632989118,57.33,77250.18,0.0,-0.99445,1e-05,0.6012]
[1777632991132,57.33,77251.73,0.0,-0.99445,1e-05,0.60051]
[1777632996167,57.33,77251.2,0.0,-0.99446,1e-05,0.60013]
[1777633001202,57.33,77251.27,0.0,-0.99446,1e-05,0.60018]
[1777633006237,57.33,77251.38,0.0,-0.99446,1e-05,0.60026]
[1777633011274,57.33,77252.1,0.0,-0.99445,1e-05,0.60077]
[1777633016308,57.33,77252.56,0.0,-0.99445,1e-05,0.6011]
[1777633022350,57.33,77252.83,0.0,-0.99445,1e-05,0.60129]
[1777633027385,57.33,77252.74,0.0,-0.99445,1e-05,0.60123]
[1777633032420,57.33,77253.11,0.0,-0.99444,1e-05,0.60149]
[1777633038462,57.33,77253.11,0.0,-0.99444,1e-05,0.60149]
[1777633043498,57.33,77253.11,0.0,-0.99444,1e-05,0.60149]
[1777633049541,57.33,77252.93,0.0,-0.99444,1e-05,0.60136]
[1777633054576,57.33,77251.93,0.0,-0.99447,1e-05,0.59886]
[1777633059611,57.33,77252.05,0.0,-0.99447,1e-05,0.59895]
[1777633064646,57.33,77252.87,0.0,-0.99446,1e-05,0.59953]
[1777633069681,57.33,77253.16,0.0,-0.99446,1e-05,0.59974]
[1777633077737,57.33,77253.07,0.0,-0.99446,1e-05,0.59967]
[1777633082772,57.33,77252.86,0.0,-0.99446,1e-05,0.59952]
[1777633087807,57.33,77252.8,0.0,-0.99446,1e-05,0.59948]
[1777633092842,57.33,77251.85,0.0,-0.99447,1e-05,0.59881]
[1777633097877,57.33,77251.67,0.0,-0.99447,1e-05,0.59868]
[1777633102912,57.33,77251.05,0.0,-0.99447,1e-05,0.59824]
[1777633109961,57.33,77250.63,0.0,-0.99448,1e-05,0.59794]
[1777633111975,57.33,77251.02,0.0,-0.99449,1e-05,0.59644]
[1777633117010,57.33,77251.22,0.0,-0.99449,1e-05,0.59658]
[1777633122045,57.33,77251.59,0.0,-0.99449,1e-05,0.59684]
[1777633127080,57.33,77252.0,0.0,-0.99448,1e-05,0.59713]
[1777633132115,57.33,77252.14,0.0,-0.99448,1e-05,0.59723]
[1777633137150,57.33,77251.44,0.0,-0.99449,1e-05,0.59673]
[1777633142184,57.33,77252.14,0.0,-0.99448,1e-05,0.59723]
[1777633147220,57.33,77252.27,0.0,-0.99448,1e-05,0.59732]
[1777633152255,57.33,77251.54,0.0,-0.99449,1e-05,0.5968]
[1777633158297,57.33,77252.21,0.0,-0.99448,1e-05,0.59728]
[1777633163332,57.33,77252.52,0.0,-0.99448,1e-05,0.5975]
[1777633165352,57.33,77254.51,0.0,-0.99447,1e-05,0.59891]
[1777633165993,57.33,77254.51,0.0,-0.99447,1e-05,0.59891]
[1777633166358,57.33,77281.13,0.0,-0.99427,1e-05,0.61803]
[1777633167365,57.33,77288.18,0.0,-0.99421,1e-05,0.62318]
[1777633169320,57.33,77288.66,0.0,-0.99421,1e-05,0.62354]
[1777633171393,57.33,77288.74,0.0,-0.99423,1e-05,0.62175]
[1777633176429,57.33,77288.5,0.0,-0.99423,1e-05,0.62158]
[1777633182471,57.33,77288.58,0.0,-0.99423,1e-05,0.62164]
[1777633188329,57.33,77289.6,0.0,-0.99422,1e-05,0.62238]
[1777633189330,57.33,77289.6,0.0,-0.99422,1e-05,0.62238]
[1777633190277,57.33,77289.6,0.0,-0.99422,1e-05,0.62238]
[1777633190324,57.33,77289.6,0.0,-0.99422,1e-05,0.62238]
[1777633190527,57.33,77289.74,0.0,-0.99422,1e-05,0.62249]
[1777633191326,57.33,77289.74,0.0,-0.99422,1e-05,0.62249]
[1777633195562,57.33,77293.27,0.0,-0.99419,1e-05,0.62508]
[1777633196569,57.33,77289.64,0.0,-0.99422,1e-05,0.62241]
[1777633197685,57.33,77289.64,0.0,-0.99422,1e-05,0.62241]
[1777633197805,57.33,77289.64,0.0,-0.99422,1e-05,0.62241]
[1777633197929,57.33,77289.64,0.0,-0.99422,1e-05,0.62241]
[1777633197898,57.33,77286.99,0.0,-0.99424,1e-05,0.62047]
[1777633198077,57.33,77286.99,0.0,-0.99424,1e-05,0.62047]
[1777633199590,57.33,77283.28,0.0,-0.99427,1e-05,0.61777]
[1777633201613,57.33,77288.31,0.0,-0.99423,1e-05,0.62144]
[1777633202620,57.33,77292.39,0.0,-0.9942,1e-05,0.62443]
[1777633204130,57.33,77292.99,0.0,-0.9942,1e-05,0.62487]
[1777633204335,57.33,77292.99,0.0,-0.9942,1e-05,0.62487]
[1777633204634,57.33,77292.89,0.0,-0.9942,1e-05,0.6248]
[1777633209669,57.33,77292.06,0.0,-0.9942,1e-05,0.62419]
[1777633214704,57.33,77293.19,0.0,-0.99419,1e-05,0.62502]
[1777633219739,57.33,77294.68,0.0,-0.99418,1e-05,0.62611]
[1777633220969,57.33,77294.68,0.0,-0.99418,1e-05,0.62611]
[1777633221076,57.33,77294.68,0.0,-0.99418,1e-05,0.62611]
[1777633221327,57.33,77294.68,0.0,-0.99418,1e-05,0.62611]
[1777633221340,57.33,77294.68,0.0,-0.99418,1e-05,0.62611]
[1777633226788,57.33,77293.65,0.0,-0.99419,1e-05,0.62536]
[1777633228802,57.33,77295.9,0.0,-0.99417,1e-05,0.62701]
[1777633229809,57.33,77298.47,0.0,-0.99415,1e-05,0.62891]
[1777633231825,57.33,77301.97,0.0,-0.99414,1e-05,0.62964]
[1777633233633,57.33,77300.55,0.0,-0.99415,1e-05,0.62859]
[1777633233826,57.33,77300.55,0.0,-0.99415,1e-05,0.62859]
[1777633233865,57.33,77300.54,0.0,-0.99415,1e-05,0.62859]
[1777633234342,57.33,77300.54,0.0,-0.99415,1e-05,0.62859]
[1777633234575,57.33,77300.54,0.0,-0.99415,1e-05,0.62859]
[1777633236886,57.33,77303.89,0.0,-0.99413,1e-05,0.63106]
[1777633237893,57.33,77305.92,0.0,-0.99411,1e-05,0.63257]
[1777633239906,57.33,77307.87,0.0,-0.9941,1e-05,0.63402]
[1777633240914,57.33,77309.85,0.0,-0.99408,1e-05,0.6355]
[1777633243212,57.33,77310.26,0.0,-0.99408,1e-05,0.6358]
[1777633243327,57.33,77310.26,0.0,-0.99408,1e-05,0.6358]
[1777633243428,57.33,77310.26,0.0,-0.99408,1e-05,0.6358]
[1777633244035,57.33,77310.26,0.0,-0.99408,1e-05,0.6358]
[1777633244075,57.33,77310.26,0.0,-0.99408,1e-05,0.6358]
[1777633249977,57.33,77311.05,0.0,-0.99407,1e-05,0.63639]
[1777633255012,57.33,77310.27,0.0,-0.99408,1e-05,0.63581]
[1777633257025,57.33,77307.09,0.0,-0.9941,1e-05,0.63344]
[1777633258033,57.33,77302.66,0.0,-0.99414,1e-05,0.63015]
[1777633259422,57.33,77301.96,0.0,-0.99414,1e-05,0.62964]
[1777633259576,57.33,77301.96,0.0,-0.99414,1e-05,0.62964]
[1777633259833,57.33,77301.96,0.0,-0.99414,1e-05,0.62964]
[1777633259927,57.33,77301.96,0.0,-0.99414,1e-05,0.62964]
[1777633260079,57.33,77301.96,0.0,-0.99414,1e-05,0.62964]
[1777633264715,57.33,77303.09,0.0,-0.99413,1e-05,0.63047]
[1777633264828,57.33,77303.09,0.0,-0.99413,1e-05,0.63047]
[1777633264987,57.33,77303.09,0.0,-0.99413,1e-05,0.63047]
[1777633264929,57.33,77302.66,0.0,-0.99414,1e-05,0.63015]
[1777633265076,57.33,77302.66,0.0,-0.99414,1e-05,0.63015]
[1777633270117,57.33,77303.82,0.0,-0.99413,1e-05,0.63101]
[1777633274145,57.33,77305.77,0.0,-0.99411,1e-05,0.63246]
[1777633276288,57.33,77304.96,0.0,-0.99412,1e-05,0.63186]
[1777633276325,57.33,77304.96,0.0,-0.99412,1e-05,0.63186]
[1777633276790,57.33,77304.96,0.0,-0.99412,1e-05,0.63186]
[1777633276827,57.33,77304.96,0.0,-0.99412,1e-05,0.63186]
[1777633276833,57.33,77304.96,0.0,-0.99412,1e-05,0.63186]
[1777633282201,57.33,77303.25,0.0,-0.99413,1e-05,0.63059]
[1777633287236,57.33,77302.28,0.0,-0.99414,1e-05,0.62987]
[1777633288243,57.33,77299.15,0.0,-0.99416,1e-05,0.62756]
[1777633289250,57.33,77296.31,0.0,-0.99419,1e-05,0.62547]
[1777633291494,57.33,77296.21,0.0,-0.99419,1e-05,0.62539]
[1777633291576,57.33,77296.21,0.0,-0.99419,1e-05,0.62539]
[1777633291697,57.33,77294.12,0.0,-0.99422,1e-05,0.62201]
[1777633292271,57.33,77290.45,0.0,-0.99425,1e-05,0.61933]
[1777633293278,57.33,77288.02,0.0,-0.99427,1e-05,0.61756]
[1777633294800,57.33,77288.02,0.0,-0.99427,1e-05,0.61756]
[1777633294827,57.33,77288.02,0.0,-0.99427,1e-05,0.61756]
[1777633297306,57.33,77290.04,0.0,-0.99425,1e-05,0.61903]
[1777633299320,57.33,77294.01,0.0,-0.99422,1e-05,0.62193]
[1777633300576,57.33,77294.01,0.0,-0.99422,1e-05,0.62193]
[1777633300834,57.33,77294.01,0.0,-0.99422,1e-05,0.62193]
[1777633300935,57.33,77295.85,0.0,-0.99421,1e-05,0.62328]
[1777633301540,57.33,77295.85,0.0,-0.99421,1e-05,0.62328]
[1777633301579,57.33,77295.85,0.0,-0.99421,1e-05,0.62328]
[1777633301641,57.33,77298.04,0.0,-0.99419,1e-05,0.62489]
[1777633307375,57.33,77299.12,0.0,-0.99418,1e-05,0.62569]
[1777633309160,57.33,77299.52,0.0,-0.99418,1e-05,0.62598]
[1777633309324,57.33,77299.52,0.0,-0.99418,1e-05,0.62598]
[1777633309958,57.33,77299.52,0.0,-0.99418,1e-05,0.62598]
[1777633310078,57.33,77299.52,0.0,-0.99418,1e-05,0.62598]
[1777633310059,57.33,77299.02,0.0,-0.99418,1e-05,0.62561]
[1777633315432,57.33,77299.42,0.0,-0.99418,1e-05,0.62591]
[1777633320467,57.33,77298.23,0.0,-0.99419,1e-05,0.62503]
[1777633322481,57.33,77300.88,0.0,-0.99417,1e-05,0.62698]
[1777633323250,57.33,77300.88,0.0,-0.99417,1e-05,0.62698]
[1777633323325,57.33,77300.88,0.0,-0.99417,1e-05,0.62698]
[1777633323490,57.33,77300.68,0.0,-0.99417,1e-05,0.62684]
[1777633324567,57.33,77300.68,0.0,-0.99417,1e-05,0.62684]
[1777633324576,57.33,77300.68,0.0,-0.99417,1e-05,0.62684]
[1777633327516,57.33,77303.61,0.0,-0.99415,1e-05,0.629]
[1777633329529,57.33,77300.93,0.0,-0.99417,1e-05,0.62702]
[1777633330706,57.33,77300.93,0.0,-0.99417,1e-05,0.62702]
[1777633330824,57.33,77300.93,0.0,-0.99417,1e-05,0.62702]
[1777633330926,57.33,77301.45,0.0,-0.99416,1e-05,0.6274]
[1777633331425,57.33,77301.45,0.0,-0.99416,1e-05,0.6274]
[1777633331582,57.33,77301.45,0.0,-0.99416,1e-05,0.6274]
[1777633332551,57.33,77303.81,0.0,-0.99415,1e-05,0.62915]
[1777633337587,57.33,77304.59,0.0,-0.99414,1e-05,0.62972]
[1777633338557,57.33,77304.59,0.0,-0.99414,1e-05,0.62972]
[1777633338575,57.33,77304.59,0.0,-0.99414,1e-05,0.62972]
[1777633339059,57.33,77304.59,0.0,-0.99414,1e-05,0.62972]
[1777633339083,57.33,77304.59,0.0,-0.99414,1e-05,0.62972]
[1777633338593,57.33,77305.56,0.0,-0.99413,1e-05,0.63044]
[1777633343628,57.33,77305.06,0.0,-0.99414,1e-05,0.63007]
[1777633347180,57.33,77305.34,0.0,-0.99413,1e-05,0.63028]
[1777633347324,57.33,77305.34,0.0,-0.99413,1e-05,0.63028]
[1777633347780,57.33,77305.34,0.0,-0.99413,1e-05,0.63028]
[1777633347829,57.33,77305.34,0.0,-0.99413,1e-05,0.63028]
[1777633347879,57.33,77305.89,0.0,-0.99413,1e-05,0.63069]
[1777633351684,57.33,77307.11,0.0,-0.99414,1e-05,0.62973]
[1777633356384,57.33,77308.41,0.0,-0.99413,1e-05,0.63069]
[1777633356575,57.33,77308.41,0.0,-0.99413,1e-05,0.63069]
[1777633356719,57.33,77307.89,0.0,-0.99413,1e-05,0.63031]
[1777633357203,57.33,77307.89,0.0,-0.99413,1e-05,0.63031]
[1777633357327,57.33,77307.89,0.0,-0.99413,1e-05,0.63031]
[1777633359740,57.33,77304.37,0.0,-0.99416,1e-05,0.62771]
[1777633361634,57.33,77302.87,0.0,-0.99417,1e-05,0.6266]
[1777633361799,57.33,77302.87,0.0,-0.99417,1e-05,0.6266]
[1777633361832,57.33,77302.87,0.0,-0.99417,1e-05,0.6266]
[1777633361897,57.33,77301.85,0.0,-0.99418,1e-05,0.62585]
[1777633362761,57.33,77298.73,0.0,-0.9942,1e-05,0.62355]
[1777633366060,57.33,77296.96,0.0,-0.99422,1e-05,0.62225]
[1777633366075,57.33,77296.96,0.0,-0.99422,1e-05,0.62225]
[1777633366107,57.33,77295.68,0.0,-0.99422,1e-05,0.62132]
[1777633366335,57.33,77295.68,0.0,-0.99422,1e-05,0.62132]
[1777633366577,57.33,77295.68,0.0,-0.99422,1e-05,0.62132]
[1777633368803,57.33,77292.53,0.0,-0.99425,1e-05,0.61901]
[1777633370672,57.33,77292.97,0.0,-0.99425,1e-05,0.61933]
[1777633370825,57.33,77292.97,0.0,-0.99425,1e-05,0.61933]
[1777633370926,57.33,77292.65,0.0,-0.99425,1e-05,0.6191]
[1777633376858,57.33,77292.33,0.0,-0.99425,1e-05,0.61887]
[1777633379880,57.33,77289.29,0.0,-0.99427,1e-05,0.61665]
[1777633382590,57.33,77288.2,0.0,-0.99428,1e-05,0.61586]
[1777633382827,57.33,77288.2,0.0,-0.99428,1e-05,0.61586]
[1777633387936,57.33,77287.83,0.0,-0.99428,1e-05,0.61559]
[1777633391967,57.33,77285.65,0.0,-0.9943,1e-05,0.61401]
[1777633393173,57.33,77285.65,0.0,-0.9943,1e-05,0.61401]
[1777633393329,57.33,77285.04,0.0,-0.9943,1e-05,0.61357]
[1777633393981,57.33,77282.15,0.0,-0.99433,1e-05,0.61148]
[1777633394249,57.33,77282.15,0.0,-0.99433,1e-05,0.61148]
[1777633394327,57.33,77282.15,0.0,-0.99433,1e-05,0.61148]
[1777633399057,57.33,77281.35,0.0,-0.99433,1e-05,0.6109]
[1777633399077,57.33,77281.35,0.0,-0.99433,1e-05,0.6109]
[1777633399159,57.33,77281.95,0.0,-0.99433,1e-05,0.61133]
[1777633400149,57.33,77281.95,0.0,-0.99433,1e-05,0.61133]
[1777633400328,57.33,77282.08,0.0,-0.99433,1e-05,0.61143]
[1777633401029,57.33,77284.29,0.0,-0.99431,1e-05,0.61302]
[1777633404051,57.33,77282.18,0.0,-0.99433,1e-05,0.6115]
[1777633408078,57.33,77278.37,0.0,-0.99435,1e-05,0.60875]
[1777633409697,57.33,77278.59,0.0,-0.99435,1e-05,0.60891]
[1777633409827,57.33,77278.59,0.0,-0.99435,1e-05,0.60891]
[1777633410093,57.33,77278.42,0.0,-0.99435,1e-05,0.60879]
[1777633410303,57.33,77278.42,0.0,-0.99435,1e-05,0.60879]
[1777633410330,57.33,77278.42,0.0,-0.99435,1e-05,0.60879]
[1777633411100,57.33,77278.46,0.0,-0.99437,1e-05,0.607]
[1777633413324,57.33,77278.59,0.0,-0.99437,1e-05,0.6071]
[1777633414121,57.33,77277.95,0.0,-0.99437,1e-05,0.60664]
[1777633419156,57.33,77278.8,0.0,-0.99437,1e-05,0.60725]
[1777633419932,57.33,77278.8,0.0,-0.99437,1e-05,0.60725]
[1777633420079,57.33,77278.8,0.0,-0.99437,1e-05,0.60725]
[1777633420163,57.33,77278.68,0.0,-0.99437,1e-05,0.60716]
[1777633420499,57.33,77278.68,0.0,-0.99437,1e-05,0.60716]
[1777633420575,57.33,77278.68,0.0,-0.99437,1e-05,0.60716]
[1777633425198,57.33,77275.93,0.0,-0.99439,1e-05,0.60519]
[1777633426205,57.33,77273.78,0.0,-0.99441,1e-05,0.60365]
[1777633427863,57.33,77274.6,0.0,-0.9944,1e-05,0.60424]
[1777633428074,57.33,77274.6,0.0,-0.9944,1e-05,0.60424]
[1777633428089,57.33,77274.6,0.0,-0.9944,1e-05,0.60424]
[1777633428400,57.33,77274.6,0.0,-0.9944,1e-05,0.60424]
[1777633428576,57.33,77274.6,0.0,-0.9944,1e-05,0.60424]
[1777633434261,57.33,77276.56,0.0,-0.99438,1e-05,0.60564]
[1777633435340,57.33,77276.56,0.0,-0.99438,1e-05,0.60564]
[1777633435575,57.33,77276.56,0.0,-0.99438,1e-05,0.60564]
[1777633435831,57.33,77276.56,0.0,-0.99438,1e-05,0.60564]
[1777633436076,57.33,77276.56,0.0,-0.99438,1e-05,0.60564]
[1777633436178,57.33,77276.29,0.0,-0.99439,1e-05,0.60545]
[1777633441310,57.33,77277.22,0.0,-0.99438,1e-05,0.60611]
[1777633444247,57.33,77276.97,0.0,-0.99438,1e-05,0.60593]
[1777633444325,57.33,77276.97,0.0,-0.99438,1e-05,0.60593]
[1777633444654,57.33,77276.97,0.0,-0.99438,1e-05,0.60593]
[1777633444827,57.33,77276.97,0.0,-0.99438,1e-05,0.60593]
[1777633444928,57.33,77277.08,0.0,-0.99438,1e-05,0.60601]
[1777633450373,57.33,77277.16,0.0,-0.99438,1e-05,0.60607]
[1777633455262,57.33,77276.46,0.0,-0.99439,1e-05,0.60557]
[1777633455330,57.33,77276.46,0.0,-0.99439,1e-05,0.60557]
[1777633455823,57.33,77276.46,0.0,-0.99439,1e-05,0.60557]
[1777633456076,57.33,77276.46,0.0,-0.99439,1e-05,0.60557]
[1777633456143,57.33,77276.45,0.0,-0.99439,1e-05,0.60556]
[1777633461450,57.33,77276.39,0.0,-0.99439,1e-05,0.60552]
[1777633467491,57.33,77276.56,0.0,-0.99438,1e-05,0.60564]
[1777633472866,57.33,77276.46,0.0,-0.99439,1e-05,0.60557]
[1777633473075,57.33,77276.46,0.0,-0.99439,1e-05,0.60557]
[1777633473174,57.33,77276.01,0.0,-0.9944,1e-05,0.60344]
[1777633473313,57.33,77276.01,0.0,-0.9944,1e-05,0.60344]
[1777633473326,57.33,77276.01,0.0,-0.9944,1e-05,0.60344]
[1777633477090,57.33,77275.98,0.0,-0.99441,1e-05,0.60342]
[1777633477270,57.33,77275.98,0.0,-0.99441,1e-05,0.60342]
[1777633477191,57.33,77275.53,0.0,-0.99441,1e-05,0.6031]
[1777633477327,57.33,77275.53,0.0,-0.99441,1e-05,0.6031]
[1777633477562,57.33,77274.47,0.0,-0.99442,1e-05,0.60234]
[1777633482597,57.33,77273.96,0.0,-0.99442,1e-05,0.60198]
[1777633487632,57.33,77273.65,0.0,-0.99442,1e-05,0.60175]
[1777633491614,57.33,77274.31,0.0,-0.99442,1e-05,0.60222]
[1777633491828,57.33,77274.31,0.0,-0.99442,1e-05,0.60222]
[1777633491903,57.33,77274.31,0.0,-0.99442,1e-05,0.60222]
[1777633492078,57.33,77274.31,0.0,-0.99442,1e-05,0.60222]
[1777633492178,57.33,77274.29,0.0,-0.99442,1e-05,0.60221]
[1777633494682,57.33,77276.05,0.0,-0.9944,1e-05,0.60347]
[1777633497585,57.33,77276.94,0.0,-0.9944,1e-05,0.6041]
[1777633497812,57.33,77276.94,0.0,-0.9944,1e-05,0.6041]
[1777633497832,57.33,77276.94,0.0,-0.9944,1e-05,0.6041]
[1777633497909,57.33,77277.0,0.0,-0.9944,1e-05,0.60415]
[1777633499717,57.33,77279.2,0.0,-0.99438,1e-05,0.60572]
[1777633501733,57.33,77281.16,0.0,-0.99437,1e-05,0.60713]
[1777633505761,57.33,77278.21,0.0,-0.99439,1e-05,0.60501]
[1777633506873,57.33,77278.21,0.0,-0.99439,1e-05,0.60501]
[1777633507076,57.33,77278.21,0.0,-0.99439,1e-05,0.60501]
[1777633507177,57.33,77276.93,0.0,-0.9944,1e-05,0.6041]
[1777633507412,57.33,77276.93,0.0,-0.9944,1e-05,0.6041]
[1777633507578,57.33,77276.93,0.0,-0.9944,1e-05,0.6041]
[1777633512814,57.33,77277.09,0.0,-0.9944,1e-05,0.60421]
[1777633515574,57.33,77277.04,0.0,-0.9944,1e-05,0.60418]
[1777633515827,57.33,77277.04,0.0,-0.9944,1e-05,0.60418]
[1777633516277,57.33,77277.04,0.0,-0.9944,1e-05,0.60418]
[1777633515835,57.33,77276.95,0.0,-0.9944,1e-05,0.60411]
[1777633516324,57.33,77276.95,0.0,-0.9944,1e-05,0.60411]
[1777633516842,57.33,77275.34,0.0,-0.99441,1e-05,0.60296]
[1777633519863,57.33,77273.64,0.0,-0.99442,1e-05,0.60175]
[1777633520792,57.33,77273.64,0.0,-0.99442,1e-05,0.60175]
[1777633520827,57.33,77273.64,0.0,-0.99442,1e-05,0.60175]
[1777633525905,57.33,77276.73,0.0,-0.9944,1e-05,0.60395]
[1777633526859,57.33,77276.73,0.0,-0.9944,1e-05,0.60395]
[1777633527081,57.33,77276.73,0.0,-0.9944,1e-05,0.60395]
[1777633527182,57.33,77277.26,0.0,-0.9944,1e-05,0.60433]
[1777633527477,57.33,77277.26,0.0,-0.9944,1e-05,0.60433]
[1777633527576,57.33,77277.26,0.0,-0.9944,1e-05,0.60433]
[1777633532389,57.33,77276.6,0.0,-0.99442,1e-05,0.60206]
[1777633532574,57.33,77276.6,0.0,-0.99442,1e-05,0.60206]
[1777633532756,57.33,77276.6,0.0,-0.99442,1e-05,0.60206]
[1777633532828,57.33,77276.6,0.0,-0.99442,1e-05,0.60206]
[1777633532954,57.33,77276.42,0.0,-0.99442,1e-05,0.60193]
[1777633537989,57.33,77275.7,0.0,-0.99442,1e-05,0.60141]
[1777633541693,57.33,77275.77,0.0,-0.99442,1e-05,0.60146]
[1777633541832,57.33,77275.77,0.0,-0.99442,1e-05,0.60146]
[1777633542017,57.33,77275.47,0.0,-0.99443,1e-05,0.60125]
[1777633542508,57.33,77275.47,0.0,-0.99443,1e-05,0.60125]
[1777633542575,57.33,77275.47,0.0,-0.99443,1e-05,0.60125]
[1777633548059,57.33,77274.93,0.0,-0.99443,1e-05,0.60087]
[1777633551079,57.33,77276.61,0.0,-0.99442,1e-05,0.60206]
[1777633551653,57.33,77276.61,0.0,-0.99442,1e-05,0.60206]
[1777633551833,57.33,77276.61,0.0,-0.99442,1e-05,0.60206]
[1777633552087,57.33,77276.63,0.0,-0.99442,1e-05,0.60208]
[1777633552418,57.33,77276.63,0.0,-0.99442,1e-05,0.60208]
[1777633552575,57.33,77276.63,0.0,-0.99442,1e-05,0.60208]
[1777633558129,57.33,77276.28,0.0,-0.99442,1e-05,0.60183]
[1777633558735,57.33,77276.28,0.0,-0.99442,1e-05,0.60183]
[1777633558826,57.33,77276.28,0.0,-0.99442,1e-05,0.60183]
[1777633559350,57.33,77276.28,0.0,-0.99442,1e-05,0.60183]
[1777633559136,57.33,77276.57,0.0,-0.99442,1e-05,0.60204]
[1777633559575,57.33,77276.57,0.0,-0.99442,1e-05,0.60204]
[1777633565178,57.33,77276.52,0.0,-0.99442,1e-05,0.602]
[1777633572226,57.33,77276.51,0.0,-0.99442,1e-05,0.60199]
[1777633575785,57.33,77276.48,0.0,-0.99442,1e-05,0.60197]
[1777633575794,57.33,77276.48,0.0,-0.99442,1e-05,0.60197]
[1777633575829,57.33,77276.48,0.0,-0.99442,1e-05,0.60197]
[1777633575884,57.33,77276.48,0.0,-0.99442,1e-05,0.60197]
[1777633581294,57.33,77276.61,0.0,-0.99442,1e-05,0.60206]
[1777633586328,57.33,77276.18,0.0,-0.99442,1e-05,0.60176]
[1777633591364,57.33,77272.69,0.0,-0.99446,1e-05,0.59748]
[1777633591605,57.33,77272.69,0.0,-0.99446,1e-05,0.59748]
[1777633591827,57.33,77272.69,0.0,-0.99446,1e-05,0.59748]
[1777633592371,57.33,77268.65,0.0,-0.99449,1e-05,0.59462]
[1777633592970,57.33,77268.65,0.0,-0.99449,1e-05,0.59462]
[1777633593075,57.33,77268.65,0.0,-0.99449,1e-05,0.59462]
[1777633599010,57.33,77268.31,0.0,-0.99449,1e-05,0.59438]
[1777633599074,57.33,77268.31,0.0,-0.99449,1e-05,0.59438]
[1777633599118,57.33,77265.33,0.0,-0.99452,1e-05,0.59227]
[1777633600290,57.33,77265.33,0.0,-0.99452,1e-05,0.59227]
[1777633600330,57.33,77265.33,0.0,-0.99452,1e-05,0.59227]
[1777633600392,57.33,77262.47,0.0,-0.99454,1e-05,0.59026]
[1777633605464,57.33,77261.42,0.0,-0.99454,1e-05,0.58953]
[1777633610498,57.33,77261.06,0.0,-0.99455,1e-05,0.58927]
[1777633615534,57.33,77260.82,0.0,-0.99455,1e-05,0.58911]
[1777633616517,57.33,77260.82,0.0,-0.99455,1e-05,0.58911]
[1777633616575,57.33,77260.82,0.0,-0.99455,1e-05,0.58911]
[1777633617379,57.33,77260.82,0.0,-0.99455,1e-05,0.58911]
[1777633617397,57.33,77260.74,0.0,-0.99455,1e-05,0.58905]
[1777633617575,57.33,77260.74,0.0,-0.99455,1e-05,0.58905]
[1777633620569,57.33,77262.28,0.0,-0.99454,1e-05,0.59013]
[1777633622323,57.33,77262.28,0.0,-0.99454,1e-05,0.59013]
[1777633622419,57.33,77259.42,0.0,-0.99456,1e-05,0.58812]
[1777633622582,57.33,77259.42,0.0,-0.99456,1e-05,0.58812]
[1777633622843,57.33,77259.42,0.0,-0.99456,1e-05,0.58812]
[1777633623075,57.33,77259.42,0.0,-0.99456,1e-05,0.58812]
[1777633623177,57.33,77258.05,0.0,-0.99457,1e-05,0.58717]
[1777633625603,57.33,77259.47,0.0,-0.99456,1e-05,0.58816]
[1777633630639,57.33,77259.62,0.0,-0.99456,1e-05,0.58826]
[1777633635105,57.33,77259.05,0.0,-0.99456,1e-05,0.58787]
[1777633635326,57.33,77259.05,0.0,-0.99456,1e-05,0.58787]
[1777633637688,57.33,77257.17,0.0,-0.99457,1e-05,0.58655]
[1777633640708,57.33,77255.7,0.0,-0.99459,1e-05,0.58552]
[1777633641950,57.33,77255.7,0.0,-0.99459,1e-05,0.58552]
[1777633642075,57.33,77255.7,0.0,-0.99459,1e-05,0.58552]
[1777633642177,57.33,77254.86,0.0,-0.99459,1e-05,0.58494]
[1777633642722,57.33,77253.74,0.0,-0.9946,1e-05,0.58416]
[1777633644032,57.33,77253.74,0.0,-0.9946,1e-05,0.58416]
[1777633644075,57.33,77253.74,0.0,-0.9946,1e-05,0.58416]
[1777633649771,57.33,77252.93,0.0,-0.9946,1e-05,0.5836]
[1777633650921,57.33,77252.93,0.0,-0.9946,1e-05,0.5836]
[1777633651074,57.33,77252.93,0.0,-0.9946,1e-05,0.5836]
[1777633651134,57.33,77253.43,0.0,-0.99462,1e-05,0.58218]
[1777633651724,57.33,77253.43,0.0,-0.99462,1e-05,0.58218]
[1777633651828,57.33,77253.43,0.0,-0.99462,1e-05,0.58218]
[1777633657829,57.33,77252.12,0.0,-0.99463,1e-05,0.58127]
[1777633658836,57.33,77249.31,0.0,-0.99465,1e-05,0.57933]
[1777633662547,57.33,77249.31,0.0,-0.99465,1e-05,0.57933]
[1777633662574,57.33,77249.31,0.0,-0.99465,1e-05,0.57933]
[1777633662864,57.33,77249.29,0.0,-0.99465,1e-05,0.57931]
[1777633664592,57.33,77249.29,0.0,-0.99465,1e-05,0.57931]
[1777633664826,57.33,77249.29,0.0,-0.99465,1e-05,0.57931]
[1777633664877,57.33,77247.79,0.0,-0.99466,1e-05,0.57828]
[1777633669912,57.33,77247.12,0.0,-0.99466,1e-05,0.57781]
[1777633673168,57.33,77247.09,0.0,-0.99466,1e-05,0.57779]
[1777633673326,57.33,77247.09,0.0,-0.99466,1e-05,0.57779]
[1777633674950,57.33,77250.47,0.0,-0.99464,1e-05,0.58013]
[1777633676055,57.33,77250.47,0.0,-0.99464,1e-05,0.58013]
[1777633676076,57.33,77250.47,0.0,-0.99464,1e-05,0.58013]
[1777633676151,57.33,77251.53,0.0,-0.99463,1e-05,0.58086]
[1777633676964,57.33,77250.26,0.0,-0.99464,1e-05,0.57998]
[1777633680992,57.33,77251.24,0.0,-0.99463,1e-05,0.58066]
[1777633682307,57.33,77251.24,0.0,-0.99463,1e-05,0.58066]
[1777633682335,57.33,77251.24,0.0,-0.99463,1e-05,0.58066]
[1777633684014,57.33,77248.27,0.0,-0.99465,1e-05,0.57861]
[1777633689467,57.33,77248.76,0.0,-0.99465,1e-05,0.57895]
[1777633689577,57.33,77248.39,0.0,-0.99465,1e-05,0.57869]
[1777633693310,57.33,77249.64,0.0,-0.99464,1e-05,0.57955]
[1777633693326,57.33,77249.64,0.0,-0.99464,1e-05,0.57955]
[1777633693406,57.33,77251.79,0.0,-0.99463,1e-05,0.58104]
[1777633695090,57.33,77250.25,0.0,-0.99464,1e-05,0.57998]
[1777633697934,57.33,77250.69,0.0,-0.99464,1e-05,0.58028]
[1777633698076,57.33,77250.69,0.0,-0.99464,1e-05,0.58028]
[1777633703146,57.33,77249.85,0.0,-0.99464,1e-05,0.5797]
[1777633705268,57.33,77249.85,0.0,-0.99464,1e-05,0.5797]
[1777633705326,57.33,77249.85,0.0,-0.99464,1e-05,0.5797]
[1777633705426,57.33,77249.54,0.0,-0.99464,1e-05,0.57948]
[1777633711202,57.33,77249.52,0.0,-0.99466,1e-05,0.57772]
[1777633715399,57.33,77249.35,0.0,-0.99466,1e-05,0.5776]
[1777633715580,57.33,77248.95,0.0,-0.99466,1e-05,0.57732]
[1777633717138,57.33,77248.01,0.0,-0.99467,1e-05,0.57668]
[1777633717327,57.33,77248.01,0.0,-0.99467,1e-05,0.57668]
[1777633717428,57.33,77247.84,0.0,-0.99467,1e-05,0.57656]
[1777633720217,57.33,77248.29,0.0,-0.99467,1e-05,0.57687]
[1777633720324,57.33,77248.29,0.0,-0.99467,1e-05,0.57687]
[1777633727314,57.33,77248.29,0.0,-0.99467,1e-05,0.57687]
[1777633727643,57.33,77248.29,0.0,-0.99467,1e-05,0.57687]
[1777633727826,57.33,77248.29,0.0,-0.99467,1e-05,0.57687]
[1777633729130,57.33,77248.32,0.0,-0.99467,1e-05,0.57689]
[1777633729324,57.33,77248.32,0.0,-0.99467,1e-05,0.57689]
[1777633729327,57.33,77247.67,0.0,-0.99467,1e-05,0.57644]
[1777633734363,57.33,77247.92,0.0,-0.99467,1e-05,0.57661]
[1777633739398,57.33,77248.16,0.0,-0.99467,1e-05,0.57678]
[1777633742419,57.33,77250.2,0.0,-0.99466,1e-05,0.57819]
[1777633742672,57.33,77250.2,0.0,-0.99466,1e-05,0.57819]
[1777633742831,57.33,77250.2,0.0,-0.99466,1e-05,0.57819]
[1777633748461,57.33,77249.68,0.0,-0.99466,1e-05,0.57783]
[1777633753496,57.33,77249.99,0.0,-0.99466,1e-05,0.57804]
[1777633753656,57.33,77249.99,0.0,-0.99466,1e-05,0.57804]
[1777633753826,57.33,77249.99,0.0,-0.99466,1e-05,0.57804]
[1777633755922,57.33,77250.25,0.0,-0.99466,1e-05,0.57822]
[1777633756075,57.33,77250.25,0.0,-0.99466,1e-05,0.57822]
[1777633756516,57.33,77249.81,0.0,-0.99466,1e-05,0.57792]
[1777633757798,57.33,77248.87,0.0,-0.99467,1e-05,0.57727]
[1777633757828,57.33,77248.87,0.0,-0.99467,1e-05,0.57727]
[1777633763566,57.33,77249.68,0.0,-0.99466,1e-05,0.57783]
[1777633769223,57.33,77249.94,0.0,-0.99466,1e-05,0.57801]
[1777633769324,57.33,77249.94,0.0,-0.99466,1e-05,0.57801]
[1777633770559,57.33,77250.67,0.0,-0.99465,1e-05,0.57851]
[1777633770575,57.33,77250.67,0.0,-0.99465,1e-05,0.57851]
[1777633770615,57.33,77252.08,0.0,-0.99464,1e-05,0.57949]
[1777633771622,57.33,77251.91,0.0,-0.99466,1e-05,0.57761]
[1777633778671,57.33,77251.65,0.0,-0.99466,1e-05,0.57743]
[1777633784374,57.33,77252.24,0.0,-0.99466,1e-05,0.57784]
[1777633784580,57.33,77252.24,0.0,-0.99466,1e-05,0.57784]
[1777633789838,57.33,77252.44,0.0,-0.99466,1e-05,0.57798]
[1777633790075,57.33,77252.44,0.0,-0.99466,1e-05,0.57798]
[1777633790787,57.33,77251.88,0.0,-0.99466,1e-05,0.57759]
[1777633790827,57.33,77251.88,0.0,-0.99466,1e-05,0.57759]
[1777633790840,57.33,77251.92,0.0,-0.99466,1e-05,0.57762]
[1777633794896,57.33,77252.51,0.0,-0.99466,1e-05,0.57803]
[1777633795079,57.33,77252.51,0.0,-0.99466,1e-05,0.57803]
[1777633799760,57.33,77250.4,0.0,-0.99467,1e-05,0.57657]
[1777633799831,57.33,77250.4,0.0,-0.99467,1e-05,0.57657]
[1777633800710,57.33,77251.02,0.0,-0.99467,1e-05,0.577]
[1777633800834,57.33,77251.02,0.0,-0.99467,1e-05,0.577]
[1777633800850,57.33,77251.13,0.0,-0.99467,1e-05,0.57708]
[1777633805886,57.33,77250.98,0.0,-0.99467,1e-05,0.57697]
[1777633808041,57.33,77250.79,0.0,-0.99467,1e-05,0.57684]
[1777633808074,57.33,77250.79,0.0,-0.99467,1e-05,0.57684]
[1777633812193,57.33,77248.54,0.0,-0.99468,1e-05,0.57529]
[1777633812324,57.33,77248.54,0.0,-0.99468,1e-05,0.57529]
[1777633812376,57.33,77253.62,0.0,-0.99465,1e-05,0.5788]
[1777633812935,57.33,77261.65,0.0,-0.99459,1e-05,0.58437]
[1777633813942,57.33,77263.32,0.0,-0.99458,1e-05,0.58553]
[1777633815831,57.33,77262.1,0.0,-0.99459,1e-05,0.58468]
[1777633816074,57.33,77262.1,0.0,-0.99459,1e-05,0.58468]
[1777633816176,57.33,77262.21,0.0,-0.99459,1e-05,0.58476]
[1777633817435,57.33,77262.21,0.0,-0.99459,1e-05,0.58476]
[1777633819984,57.33,77259.51,0.0,-0.99461,1e-05,0.58288]
[1777633823005,57.33,77257.18,0.0,-0.99462,1e-05,0.58126]
[1777633823723,57.33,77257.18,0.0,-0.99462,1e-05,0.58126]
[1777633823825,57.33,77257.18,0.0,-0.99462,1e-05,0.58126]
[1777633824014,57.33,77256.81,0.0,-0.99462,1e-05,0.581]
[1777633829047,57.33,77255.86,0.0,-0.99463,1e-05,0.58035]
[1777633834082,57.33,77258.37,0.0,-0.99463,1e-05,0.58032]
[1777633839119,57.33,77259.06,0.0,-0.99462,1e-05,0.5808]
[1777633844155,57.33,77257.17,0.0,-0.99464,1e-05,0.57949]
[1777633849189,57.33,77257.64,0.0,-0.99463,1e-05,0.57982]
[1777633854225,57.33,77256.77,0.0,-0.99464,1e-05,0.57922]
[1777633859260,57.33,77259.94,0.0,-0.99462,1e-05,0.58141]
[1777633860267,57.33,77262.56,0.0,-0.9946,1e-05,0.58324]
[1777633861274,57.33,77266.13,0.0,-0.99457,1e-05,0.58572]
[1777633866309,57.33,77266.63,0.0,-0.99457,1e-05,0.58607]
[1777633871344,57.33,77266.34,0.0,-0.99457,1e-05,0.58587]
[1777633876380,57.33,77266.21,0.0,-0.99457,1e-05,0.58578]
[1777633883430,57.33,77266.71,0.0,-0.99457,1e-05,0.58613]
[1777633891485,57.33,77266.49,0.0,-0.99459,1e-05,0.5842]
[1777633896520,57.33,77266.96,0.0,-0.99458,1e-05,0.58453]
[1777633900548,57.33,77270.52,0.0,-0.99456,1e-05,0.58702]
[1777633902562,57.33,77272.89,0.0,-0.99454,1e-05,0.58868]
[1777633907597,57.33,77274.13,0.0,-0.99453,1e-05,0.58955]
[1777633912632,57.33,77273.7,0.0,-0.99454,1e-05,0.58925]
[1777633917667,57.33,77273.64,0.0,-0.99454,1e-05,0.58921]
[1777633919681,57.33,77270.14,0.0,-0.99456,1e-05,0.58675]
[1777633921695,57.33,77266.31,0.0,-0.99459,1e-05,0.58408]
[1777633926730,57.33,77267.01,0.0,-0.99458,1e-05,0.58457]
[1777633931765,57.33,77269.26,0.0,-0.99457,1e-05,0.58614]
[1777633934787,57.33,77271.35,0.0,-0.99455,1e-05,0.5876]
[1777633939821,57.33,77271.25,0.0,-0.99455,1e-05,0.58753]
[1777633944855,57.33,77272.78,0.0,-0.99454,1e-05,0.5886]
[1777633949891,57.33,77273.49,0.0,-0.99454,1e-05,0.5891]
[1777633951905,57.33,77274.13,0.0,-0.99455,1e-05,0.58777]
[1777633954926,57.33,77276.07,0.0,-0.99453,1e-05,0.58913]
[1777633959610,57.33,77280.11,0.0,-0.99451,1e-05,0.59198]
[1777633961975,57.33,77277.56,0.0,-0.99452,1e-05,0.59018]
[1777633967010,57.33,77278.07,0.0,-0.99452,1e-05,0.59054]
[1777633967984,57.33,77278.07,0.0,-0.99452,1e-05,0.59054]
[1777633971330,57.33,77278.92,0.0,-0.99451,1e-05,0.59114]
[1777633975066,57.33,77282.32,0.0,-0.99449,1e-05,0.59354]
[1777633977778,57.33,77283.92,0.0,-0.99448,1e-05,0.59467]
[1777633977826,57.33,77285.09,0.0,-0.99447,1e-05,0.5955]
[1777633977869,57.33,77285.09,0.0,-0.99447,1e-05,0.5955]
[1777633978075,57.33,77285.09,0.0,-0.99447,1e-05,0.5955]
[1777633978089,57.33,77285.29,0.0,-0.99447,1e-05,0.59564]
[1777633982121,57.33,77288.94,0.0,-0.99444,1e-05,0.59823]
[1777633984401,57.33,77289.4,0.0,-0.99444,1e-05,0.59856]
[1777633984578,57.33,77289.4,0.0,-0.99444,1e-05,0.59856]
[1777633987157,57.33,77293.9,0.0,-0.9944,1e-05,0.60177]
[1777633992192,57.33,77293.87,0.0,-0.9944,1e-05,0.60175]
[1777633996224,57.33,77297.45,0.0,-0.99438,1e-05,0.60431]
[1777633997045,57.33,77297.45,0.0,-0.99438,1e-05,0.60431]
[1777633997075,57.33,77297.45,0.0,-0.99438,1e-05,0.60431]
[1777633997246,57.33,77297.45,0.0,-0.99438,1e-05,0.60431]
[1777633997328,57.33,77297.45,0.0,-0.99438,1e-05,0.60431]
[1777633997429,57.33,77297.03,0.0,-0.99438,1e-05,0.60401]
[1777634003274,57.33,77298.76,0.0,-0.99437,1e-05,0.60525]
[1777634004281,57.33,77300.98,0.0,-0.99435,1e-05,0.60685]
[1777634006828,57.33,77302.9,0.0,-0.99434,1e-05,0.60823]
[1777634007077,57.33,77302.9,0.0,-0.99434,1e-05,0.60823]
[1777634011331,57.33,77303.09,0.0,-0.99435,1e-05,0.60654]
[1777634016366,57.33,77302.51,0.0,-0.99436,1e-05,0.60613]
[1777634021404,57.33,77302.97,0.0,-0.99435,1e-05,0.60646]
[1777634021946,57.33,77302.97,0.0,-0.99435,1e-05,0.60646]
[1777634022076,57.33,77302.97,0.0,-0.99435,1e-05,0.60646]
[1777634022159,57.33,77302.97,0.0,-0.99435,1e-05,0.60646]
[1777634022325,57.33,77302.97,0.0,-0.99435,1e-05,0.60646]
[1777634022411,57.33,77303.02,0.0,-0.99435,1e-05,0.60649]
[1777634027446,57.33,77303.12,0.0,-0.99435,1e-05,0.60657]
[1777634032481,57.33,77302.92,0.0,-0.99435,1e-05,0.60642]
[1777634035653,57.33,77303.11,0.0,-0.99435,1e-05,0.60656]
[1777634035826,57.33,77303.11,0.0,-0.99435,1e-05,0.60656]
[1777634043558,57.33,77303.24,0.0,-0.99435,1e-05,0.60665]
[1777634048593,57.33,77303.17,0.0,-0.99435,1e-05,0.6066]
[1777634049130,57.33,77303.17,0.0,-0.99435,1e-05,0.6066]
[1777634049323,57.33,77303.17,0.0,-0.99435,1e-05,0.6066]
[1777634050206,57.33,77302.99,0.0,-0.99435,1e-05,0.60647]
[1777634050326,57.33,77302.99,0.0,-0.99435,1e-05,0.60647]
[1777634050607,57.33,77303.02,0.0,-0.99435,1e-05,0.60649]
[1777634055642,57.33,77303.33,0.0,-0.99435,1e-05,0.60672]
[1777634060677,57.33,77308.95,0.0,-0.99431,1e-05,0.61078]
[1777634061685,57.33,77311.67,0.0,-0.99429,1e-05,0.61275]
[1777634062383,57.33,77311.67,0.0,-0.99429,1e-05,0.61275]
[1777634062578,57.33,77311.67,0.0,-0.99429,1e-05,0.61275]
[1777634067529,57.33,77312.23,0.0,-0.99428,1e-05,0.61315]
[1777634067578,57.33,77312.23,0.0,-0.99428,1e-05,0.61315]
[1777634067717,57.33,77312.23,0.0,-0.99428,1e-05,0.61315]
[1777634067826,57.33,77312.23,0.0,-0.99428,1e-05,0.61315]
[1777634067727,57.33,77311.78,0.0,-0.99429,1e-05,0.61283]
[1777634068734,57.33,77308.92,0.0,-0.99431,1e-05,0.61075]
[1777634073768,57.33,77307.6,0.0,-0.99433,1e-05,0.60797]
[1777634078804,57.33,77308.41,0.0,-0.99433,1e-05,0.60855]
[1777634081915,57.33,77309.17,0.0,-0.99432,1e-05,0.6091]
[1777634082078,57.33,77309.17,0.0,-0.99432,1e-05,0.6091]
[1777634088874,57.33,77309.68,0.0,-0.99432,1e-05,0.60947]
[1777634093909,57.33,77309.77,0.0,-0.99432,1e-05,0.60954]
[1777634098200,57.33,77309.76,0.0,-0.99432,1e-05,0.60953]
[1777634098328,57.33,77309.76,0.0,-0.99432,1e-05,0.60953]
[1777634098393,57.33,77309.76,0.0,-0.99432,1e-05,0.60953]
[1777634103734,57.33,77309.33,0.0,-0.99432,1e-05,0.60922]
[1777634103782,57.33,77309.33,0.0,-0.99432,1e-05,0.60922]
[1777634103826,57.33,77309.33,0.0,-0.99432,1e-05,0.60922]
[1777634103835,57.33,77308.48,0.0,-0.99433,1e-05,0.60861]
[1777634109014,57.33,77308.9,0.0,-0.99433,1e-05,0.60891]
[1777634111696,57.33,77308.61,0.0,-0.99433,1e-05,0.6087]
[1777634111767,57.33,77308.61,0.0,-0.99433,1e-05,0.6087]
[1777634111827,57.33,77308.61,0.0,-0.99433,1e-05,0.6087]
[1777634111798,57.33,77308.36,0.0,-0.99433,1e-05,0.60852]
[1777634118078,57.33,77307.69,0.0,-0.99433,1e-05,0.60804]
[1777634123113,57.33,77308.17,0.0,-0.99433,1e-05,0.60838]
[1777634125444,57.33,77308.23,0.0,-0.99433,1e-05,0.60842]
[1777634125491,57.33,77308.23,0.0,-0.99433,1e-05,0.60842]
[1777634125576,57.33,77308.23,0.0,-0.99433,1e-05,0.60842]
[1777634125678,57.33,77308.34,0.0,-0.99433,1e-05,0.6085]
[1777634131169,57.33,77308.11,0.0,-0.99435,1e-05,0.60651]
[1777634136204,57.33,77306.22,0.0,-0.99436,1e-05,0.60515]
[1777634137857,57.33,77306.22,0.0,-0.99436,1e-05,0.60515]
[1777634137211,57.33,77300.6,0.0,-0.9944,1e-05,0.60112]
[1777634138079,57.33,77300.6,0.0,-0.9944,1e-05,0.60112]
[1777634138106,57.33,77300.6,0.0,-0.9944,1e-05,0.60112]
[1777634138324,57.33,77300.6,0.0,-0.9944,1e-05,0.60112]
[1777634138333,57.33,77300.32,0.0,-0.99441,1e-05,0.60092]
[1777634144260,57.33,77301.48,0.0,-0.9944,1e-05,0.60175]
[1777634145314,57.33,77301.48,0.0,-0.9944,1e-05,0.60175]
[1777634145328,57.33,77301.48,0.0,-0.9944,1e-05,0.60175]
[1777634151309,57.33,77301.33,0.0,-0.9944,1e-05,0.60164]
[1777634156343,57.33,77299.98,0.0,-0.99441,1e-05,0.60068]
[1777634157299,57.33,77299.98,0.0,-0.99441,1e-05,0.60068]
[1777634157331,57.33,77299.98,0.0,-0.99441,1e-05,0.60068]
[1777634157640,57.33,77299.98,0.0,-0.99441,1e-05,0.60068]
[1777634157826,57.33,77299.98,0.0,-0.99441,1e-05,0.60068]
[1777634157895,57.33,77300.35,0.0,-0.99441,1e-05,0.60094]
[1777634159852,57.33,77300.14,0.0,-0.99441,1e-05,0.60079]
[1777634160076,57.33,77298.82,0.0,-0.99442,1e-05,0.59985]
[1777634160371,57.33,77296.88,0.0,-0.99443,1e-05,0.59847]
[1777634165410,57.33,77296.59,0.0,-0.99443,1e-05,0.59826]
[1777634170447,57.33,77296.43,0.0,-0.99443,1e-05,0.59815]
[1777634172198,57.33,77296.3,0.0,-0.99444,1e-05,0.59805]
[1777634172324,57.33,77296.3,0.0,-0.99444,1e-05,0.59805]
[1777634173744,57.33,77296.05,0.0,-0.99444,1e-05,0.59788]
[1777634173830,57.33,77296.05,0.0,-0.99444,1e-05,0.59788]
[1777634173930,57.33,77296.36,0.0,-0.99443,1e-05,0.5981]
[1777634177537,57.33,77296.95,0.0,-0.99443,1e-05,0.59852]
[1777634177574,57.33,77296.95,0.0,-0.99443,1e-05,0.59852]
[1777634182532,57.33,77299.89,0.0,-0.99441,1e-05,0.60061]
[1777634183158,57.33,77299.89,0.0,-0.99441,1e-05,0.60061]
[1777634183324,57.33,77299.89,0.0,-0.99441,1e-05,0.60061]
[1777634183538,57.33,77300.28,0.0,-0.99441,1e-05,0.60089]
[1777634186361,57.33,77301.13,0.0,-0.9944,1e-05,0.6015]
[1777634186574,57.33,77301.13,0.0,-0.9944,1e-05,0.6015]
[1777634191594,57.33,77300.92,0.0,-0.99442,1e-05,0.59954]
[1777634194900,57.33,77301.03,0.0,-0.99442,1e-05,0.59962]
[1777634195076,57.33,77301.11,0.0,-0.99442,1e-05,0.59967]
[1777634195884,57.33,77301.11,0.0,-0.99442,1e-05,0.59967]
[1777634195986,57.33,77302.92,0.0,-0.9944,1e-05,0.60097]
[1777634196106,57.33,77302.92,0.0,-0.9944,1e-05,0.60097]
[1777634196981,57.33,77302.92,0.0,-0.9944,1e-05,0.60097]
[1777634196636,57.33,77326.04,0.0,-0.99423,1e-05,0.61769]
[1777634197643,57.33,77337.22,0.0,-0.99414,1e-05,0.62592]
[1777634198650,57.33,77340.51,0.0,-0.99412,1e-05,0.62835]
[1777634200279,57.33,77341.08,0.0,-0.99411,1e-05,0.62878]
[1777634205699,57.33,77343.43,0.0,-0.9941,1e-05,0.63052]
[1777634207713,57.33,77346.53,0.0,-0.99407,1e-05,0.63284]
[1777634209726,57.33,77348.61,0.0,-0.99405,1e-05,0.63439]
[1777634214217,57.33,77348.84,0.0,-0.99405,1e-05,0.63456]
[1777634214330,57.33,77348.84,0.0,-0.99405,1e-05,0.63456]
[1777634214926,57.33,77348.84,0.0,-0.99405,1e-05,0.63456]
[1777634215076,57.33,77348.84,0.0,-0.99405,1e-05,0.63456]
[1777634215028,57.33,77348.84,0.0,-0.99405,1e-05,0.63456]
[1777634219797,57.33,77345.64,0.0,-0.99408,1e-05,0.63217]
[1777634220804,57.33,77343.66,0.0,-0.99409,1e-05,0.6307]
[1777634222559,57.33,77342.7,0.0,-0.9941,1e-05,0.62998]
[1777634222584,57.33,77342.7,0.0,-0.9941,1e-05,0.62998]
[1777634227853,57.33,77341.25,0.0,-0.99411,1e-05,0.6289]
[1777634232888,57.33,77341.12,0.0,-0.99411,1e-05,0.62881]
[1777634237511,57.33,77340.89,0.0,-0.99411,1e-05,0.62864]
[1777634237576,57.33,77340.89,0.0,-0.99411,1e-05,0.62864]
[1777634237876,57.33,77340.89,0.0,-0.99411,1e-05,0.62864]
[1777634237923,57.33,77340.88,0.0,-0.99411,1e-05,0.62863]
[1777634238074,57.33,77340.88,0.0,-0.99411,1e-05,0.62863]
[1777634243965,57.33,77340.88,0.0,-0.99411,1e-05,0.62863]
[1777634251015,57.33,77341.06,0.0,-0.99413,1e-05,0.62689]
[1777634253430,57.33,77341.02,0.0,-0.99413,1e-05,0.62686]
[1777634253578,57.33,77341.02,0.0,-0.99413,1e-05,0.62686]
[1777634259070,57.33,77341.27,0.0,-0.99413,1e-05,0.62704]
[1777634264106,57.33,77341.25,0.0,-0.99413,1e-05,0.62703]
[1777634266119,57.33,77344.76,0.0,-0.9941,1e-05,0.62964]
[1777634267961,57.33,77344.76,0.0,-0.9941,1e-05,0.62964]
[1777634268076,57.33,77344.76,0.0,-0.9941,1e-05,0.62964]
[1777634268062,57.33,77348.84,0.0,-0.99407,1e-05,0.63268]
[1777634269025,57.33,77348.84,0.0,-0.99407,1e-05,0.63268]
[1777634269075,57.33,77348.84,0.0,-0.99407,1e-05,0.63268]
[1777634269141,57.33,77353.52,0.0,-0.99403,1e-05,0.63618]
[1777634272162,57.33,77355.52,0.0,-0.99402,1e-05,0.63768]
[1777634275183,57.33,77364.41,0.0,-0.99395,1e-05,0.64439]
[1777634276190,57.33,77369.51,0.0,-0.99391,1e-05,0.64827]
[1777634277197,57.33,77368.55,0.0,-0.99391,1e-05,0.64754]
[1777634279890,57.33,77368.82,0.0,-0.99391,1e-05,0.64774]
[1777634280080,57.33,77368.82,0.0,-0.99391,1e-05,0.64774]
[1777634282231,57.33,77366.4,0.0,-0.99393,1e-05,0.6459]
[1777634285501,57.33,77366.93,0.0,-0.99393,1e-05,0.6463]
[1777634285578,57.33,77366.93,0.0,-0.99393,1e-05,0.6463]
[1777634286004,57.33,77366.93,0.0,-0.99393,1e-05,0.6463]
[1777634286075,57.33,77366.93,0.0,-0.99393,1e-05,0.6463]
[1777634286259,57.33,77367.77,0.0,-0.99392,1e-05,0.64694]
[1777634287267,57.33,77369.74,0.0,-0.99391,1e-05,0.64844]
[1777634290288,57.33,77371.62,0.0,-0.99389,1e-05,0.64988]
[1777634292389,57.33,77372.98,0.0,-0.99388,1e-05,0.65092]
[1777634292574,57.33,77372.98,0.0,-0.99388,1e-05,0.65092]
[1777634293309,57.33,77376.82,0.0,-0.99385,1e-05,0.65386]
[1777634294316,57.33,77380.76,0.0,-0.99382,1e-05,0.65689]
[1777634296330,57.33,77383.64,0.0,-0.99379,1e-05,0.65911]
[1777634297229,57.33,77383.64,0.0,-0.99379,1e-05,0.65911]
[1777634297326,57.33,77383.64,0.0,-0.99379,1e-05,0.65911]
[1777634297411,57.33,77383.64,0.0,-0.99379,1e-05,0.65911]
[1777634297576,57.33,77383.64,0.0,-0.99379,1e-05,0.65911]
[1777634297677,57.33,77385.42,0.0,-0.99378,1e-05,0.66049]
[1777634299351,57.33,77379.37,0.0,-0.99383,1e-05,0.65582]
[1777634301817,57.33,77378.91,0.0,-0.99383,1e-05,0.65546]
[1777634301829,57.33,77378.91,0.0,-0.99383,1e-05,0.65546]
[1777634307406,57.33,77381.14,0.0,-0.99381,1e-05,0.65718]
[1777634311435,57.33,77380.88,0.0,-0.99383,1e-05,0.65504]
[1777634316570,57.33,77381.11,0.0,-0.99383,1e-05,0.65522]
[1777634316834,57.33,77381.11,0.0,-0.99383,1e-05,0.65522]
[1777634317134,57.33,77381.22,0.0,-0.99383,1e-05,0.65531]
[1777634317327,57.33,77381.22,0.0,-0.99383,1e-05,0.65531]
[1777634317477,57.33,77381.61,0.0,-0.99383,1e-05,0.65561]
[1777634323112,57.33,77380.29,0.0,-0.99384,1e-05,0.65459]
[1777634323328,57.33,77380.12,0.0,-0.99384,1e-05,0.65446]
[1777634323797,57.33,77380.12,0.0,-0.99384,1e-05,0.65446]
[1777634323826,57.33,77380.12,0.0,-0.99384,1e-05,0.65446]
[1777634323888,57.33,77380.51,0.0,-0.99384,1e-05,0.65476]
[1777634327547,57.33,77376.76,0.0,-0.99387,1e-05,0.65188]
[1777634328158,57.33,77376.76,0.0,-0.99387,1e-05,0.65188]
[1777634328331,57.33,77376.76,0.0,-0.99387,1e-05,0.65188]
[1777634328553,57.33,77374.68,0.0,-0.99388,1e-05,0.65029]
[1777634333590,57.33,77374.31,0.0,-0.99389,1e-05,0.65001]
[1777634336066,57.33,77374.57,0.0,-0.99388,1e-05,0.65021]
[1777634336075,57.33,77374.57,0.0,-0.99388,1e-05,0.65021]
[1777634336825,57.33,77375.18,0.0,-0.99388,1e-05,0.65067]
[1777634337075,57.33,77375.18,0.0,-0.99388,1e-05,0.65067]
[1777634336903,57.33,77375.42,0.0,-0.99388,1e-05,0.65086]
[1777634341646,57.33,77370.47,0.0,-0.99392,1e-05,0.64708]
[1777634342886,57.33,77370.47,0.0,-0.99392,1e-05,0.64708]
[1777634343080,57.33,77370.47,0.0,-0.99392,1e-05,0.64708]
[1777634342928,57.33,77368.53,0.0,-0.99393,1e-05,0.64561]
[1777634347261,57.33,77368.45,0.0,-0.99393,1e-05,0.64554]
[1777634347337,57.33,77368.45,0.0,-0.99393,1e-05,0.64554]
[1777634347531,57.33,77368.45,0.0,-0.99393,1e-05,0.64554]
[1777634347577,57.33,77368.45,0.0,-0.99393,1e-05,0.64554]
[1777634347688,57.33,77370.74,0.0,-0.99391,1e-05,0.64729]
[1777634352723,57.33,77370.09,0.0,-0.99392,1e-05,0.64679]
[1777634355564,57.33,77371.48,0.0,-0.99391,1e-05,0.64785]
[1777634355578,57.33,77371.48,0.0,-0.99391,1e-05,0.64785]
[1777634360779,57.33,77372.87,0.0,-0.9939,1e-05,0.64891]
[1777634361276,57.33,77372.87,0.0,-0.9939,1e-05,0.64891]
[1777634361324,57.33,77372.87,0.0,-0.9939,1e-05,0.64891]
[1777634361900,57.33,77372.87,0.0,-0.9939,1e-05,0.64891]
[1777634362076,57.33,77372.87,0.0,-0.9939,1e-05,0.64891]
[1777634361928,57.33,77373.4,0.0,-0.99389,1e-05,0.64931]
[1777634367524,57.33,77374.67,0.0,-0.99388,1e-05,0.65028]
[1777634367575,57.33,77374.67,0.0,-0.99388,1e-05,0.65028]
[1777634370873,57.33,77376.44,0.0,-0.99387,1e-05,0.65164]
[1777634371075,57.33,77376.44,0.0,-0.99387,1e-05,0.65164]
[1777634371176,57.33,77379.59,0.0,-0.99386,1e-05,0.65212]
[1777634376894,57.33,77383.48,0.0,-0.99383,1e-05,0.65511]
[1777634377237,57.33,77383.48,0.0,-0.99383,1e-05,0.65511]
[1777634377324,57.33,77383.48,0.0,-0.99383,1e-05,0.65511]
[1777634378908,57.33,77389.39,0.0,-0.99378,1e-05,0.65967]
[1777634379914,57.33,77396.09,0.0,-0.99373,1e-05,0.66487]
[1777634380898,57.33,77396.09,0.0,-0.99373,1e-05,0.66487]
[1777634381074,57.33,77396.09,0.0,-0.99373,1e-05,0.66487]
[1777634381928,57.33,77398.95,0.0,-0.9937,1e-05,0.6671]
[1777634382669,57.33,77398.95,0.0,-0.9937,1e-05,0.6671]
[1777634382824,57.33,77398.95,0.0,-0.9937,1e-05,0.6671]
[1777634382938,57.33,77399.01,0.0,-0.9937,1e-05,0.66714]
[1777634383944,57.33,77402.82,0.0,-0.99367,1e-05,0.67013]
[1777634387429,57.33,77401.33,0.0,-0.99368,1e-05,0.66896]
[1777634387575,57.33,77401.33,0.0,-0.99368,1e-05,0.66896]
[1777634390002,57.33,77400.87,0.0,-0.99369,1e-05,0.6686]
[1777634390075,57.33,77400.87,0.0,-0.99369,1e-05,0.6686]
[1777634390104,57.33,77401.27,0.0,-0.99368,1e-05,0.66891]
[1777634390993,57.33,77405.03,0.0,-0.99365,1e-05,0.67186]
[1777634392000,57.33,77409.53,0.0,-0.99362,1e-05,0.6754]
[1777634392296,57.33,77409.53,0.0,-0.99362,1e-05,0.6754]
[1777634392325,57.33,77409.53,0.0,-0.99362,1e-05,0.6754]
[1777634396029,57.33,77411.62,0.0,-0.9936,1e-05,0.67705]
[1777634397395,57.33,77411.28,0.0,-0.9936,1e-05,0.67678]
[1777634397576,57.33,77411.28,0.0,-0.9936,1e-05,0.67678]
[1777634397851,57.33,77411.28,0.0,-0.9936,1e-05,0.67678]
[1777634398075,57.33,77411.28,0.0,-0.9936,1e-05,0.67678]
[1777634398099,57.33,77410.93,0.0,-0.9936,1e-05,0.67651]
[1777634399052,57.33,77408.83,0.0,-0.99362,1e-05,0.67485]
[1777634401064,57.33,77413.33,0.0,-0.99358,1e-05,0.67841]
[1777634402071,57.33,77421.79,0.0,-0.99351,1e-05,0.68513]
[1777634402585,57.33,77421.79,0.0,-0.99351,1e-05,0.68513]
[1777634402825,57.33,77421.79,0.0,-0.99351,1e-05,0.68513]
[1777634403079,57.33,77421.84,0.0,-0.99351,1e-05,0.68517]
[1777634408115,57.33,77420.91,0.0,-0.99352,1e-05,0.68443]
[1777634409471,57.33,77421.26,0.0,-0.99352,1e-05,0.68471]
[1777634409577,57.33,77421.26,0.0,-0.99352,1e-05,0.68471]
[1777634411565,57.33,77421.75,0.0,-0.99351,1e-05,0.6851]
[1777634411578,57.33,77421.75,0.0,-0.99351,1e-05,0.6851]
[1777634412143,57.33,77422.07,0.0,-0.99351,1e-05,0.68536]
[1777634417178,57.33,77422.0,0.0,-0.99351,1e-05,0.6853]
[1777634418193,57.33,77422.0,0.0,-0.99351,1e-05,0.6853]
[1777634418324,57.33,77421.12,0.0,-0.99352,1e-05,0.6846]
[1777634419192,57.33,77418.66,0.0,-0.99354,1e-05,0.68264]
[1777634422886,57.33,77418.08,0.0,-0.99354,1e-05,0.68218]
[1777634423077,57.33,77418.08,0.0,-0.99354,1e-05,0.68218]
[1777634423150,57.33,77418.08,0.0,-0.99354,1e-05,0.68218]
[1777634423220,57.33,77417.26,0.0,-0.99355,1e-05,0.68152]
[1777634423326,57.33,77417.26,0.0,-0.99355,1e-05,0.68152]
[1777634426241,57.33,77420.4,0.0,-0.99352,1e-05,0.68402]
[1777634428045,57.33,77420.4,0.0,-0.99352,1e-05,0.68402]
[1777634428075,57.33,77420.4,0.0,-0.99352,1e-05,0.68402]
[1777634431276,57.33,77421.74,0.0,-0.99353,1e-05,0.68309]
[1777634433236,57.33,77421.74,0.0,-0.99353,1e-05,0.68309]
[1777634433324,57.33,77421.48,0.0,-0.99353,1e-05,0.68289]
[1777634434347,57.33,77421.98,0.0,-0.99353,1e-05,0.68328]
[1777634434576,57.33,77421.98,0.0,-0.99353,1e-05,0.68328]
[1777634434677,57.33,77422.32,0.0,-0.99353,1e-05,0.68356]
[1777634439238,57.33,77422.31,0.0,-0.99353,1e-05,0.68355]
[1777634440340,57.33,77437.61,0.0,-0.9934,1e-05,0.69583]
[1777634441347,57.33,77441.82,0.0,-0.99336,1e-05,0.69925]
[1777634442354,57.33,77442.23,0.0,-0.99336,1e-05,0.69958]
[1777634443506,57.33,77442.23,0.0,-0.99336,1e-05,0.69958]
[1777634443557,57.33,77439.8,0.0,-0.99338,1e-05,0.69761]
[1777634445375,57.33,77437.53,0.0,-0.9934,1e-05,0.69577]
[1777634447208,57.33,77437.53,0.0,-0.9934,1e-05,0.69577]
[1777634447327,57.33,77435.95,0.0,-0.99341,1e-05,0.69449]
[1777634447518,57.33,77436.21,0.0,-0.99341,1e-05,0.6947]
[1777634453432,57.33,77436.47,0.0,-0.99341,1e-05,0.69491]
[1777634457575,57.33,77436.39,0.0,-0.99341,1e-05,0.69485]
[1777634459058,57.33,77436.81,0.0,-0.9934,1e-05,0.69519]
[1777634459075,57.33,77436.81,0.0,-0.9934,1e-05,0.69519]
[1777634459159,57.33,77436.86,0.0,-0.9934,1e-05,0.69523]
[1777634461488,57.33,77439.11,0.0,-0.99338,1e-05,0.69705]
[1777634462495,57.33,77441.01,0.0,-0.99337,1e-05,0.69859]
[1777634463703,57.33,77441.01,0.0,-0.99337,1e-05,0.69859]
[1777634463826,57.33,77441.01,0.0,-0.99337,1e-05,0.69859]
[1777634467390,57.33,77440.67,0.0,-0.99337,1e-05,0.69831]
[1777634467574,57.33,77440.67,0.0,-0.99337,1e-05,0.69831]
[1777634467675,57.33,77440.95,0.0,-0.99337,1e-05,0.69854]
[1777634473583,57.33,77440.83,0.0,-0.99337,1e-05,0.69844]
[1777634474590,57.33,77445.68,0.0,-0.99333,1e-05,0.70239]
[1777634475596,57.33,77450.17,0.0,-0.99329,1e-05,0.70606]
[1777634477611,57.33,77455.79,0.0,-0.99324,1e-05,0.71067]
[1777634479625,57.33,77458.16,0.0,-0.99322,1e-05,0.71262]
[1777634480632,57.33,77461.7,0.0,-0.99319,1e-05,0.71555]
[1777634482646,57.33,77465.04,0.0,-0.99316,1e-05,0.71832]
[1777634486048,57.33,77466.27,0.0,-0.99315,1e-05,0.71934]
[1777634486092,57.33,77499.68,0.0,-0.99284,1e-05,0.74757]
[1777634486698,57.33,77543.59,0.0,-0.99243,1e-05,0.78606]
[1777634487699,57.33,77543.59,0.0,-0.99243,1e-05,0.78606]
[1777634487786,57.33,77557.69,0.0,-0.99229,1e-05,0.79876]
[1777634488907,57.33,77557.69,0.0,-0.99229,1e-05,0.79876]
[1777634488908,57.33,77561.06,0.0,-0.99226,1e-05,0.80182]
[1777634491099,57.33,77561.17,0.0,-0.99226,1e-05,0.80192]
[1777634491136,57.33,77563.19,0.0,-0.99226,1e-05,0.80151]
[1777634491728,57.33,77568.44,0.0,-0.99221,1e-05,0.8063]
[1777634492734,57.33,77565.21,0.0,-0.99224,1e-05,0.80335]
[1777634495197,57.33,77566.46,0.0,-0.99223,1e-05,0.80449]
[1777634495290,57.33,77567.55,0.0,-0.99222,1e-05,0.80549]
[1777634496762,57.33,77577.5,0.0,-0.99212,1e-05,0.81462]
[1777634497771,57.33,77580.13,0.0,-0.99209,1e-05,0.81704]
[1777634499785,57.33,77570.18,0.0,-0.99219,1e-05,0.80789]
[1777634500792,57.33,77570.42,0.0,-0.99219,1e-05,0.80811]
[1777634501802,57.33,77566.93,0.0,-0.99222,1e-05,0.80492]
[1777634502809,57.33,77561.45,0.0,-0.99228,1e-05,0.79993]
[1777634505830,57.33,77558.94,0.0,-0.9923,1e-05,0.79766]
[1777634508851,57.33,77554.03,0.0,-0.99235,1e-05,0.79322]
[1777634510159,57.33,77554.03,0.0,-0.99235,1e-05,0.79322]
[1777634510225,57.33,77552.26,0.0,-0.99237,1e-05,0.79162]
[1777634513964,57.33,77550.3,0.0,-0.99239,1e-05,0.78986]
[1777634514056,57.33,77549.15,0.0,-0.9924,1e-05,0.78883]
[1777634516091,57.33,77550.07,0.0,-0.99239,1e-05,0.78965]
[1777634516098,57.33,77536.2,0.0,-0.99252,1e-05,0.77727]
[1777634516908,57.33,77520.79,0.0,-0.99267,1e-05,0.76371]
[1777634517915,57.33,77509.14,0.0,-0.99278,1e-05,0.75358]
[1777634518921,57.33,77508.44,0.0,-0.99278,1e-05,0.75298]
[1777634520090,57.33,77508.44,0.0,-0.99278,1e-05,0.75298]
[1777634520185,57.33,77504.22,0.0,-0.99282,1e-05,0.74934]
[1777634520939,57.33,77501.17,0.0,-0.99285,1e-05,0.74672]
[1777634522088,57.33,77501.17,0.0,-0.99285,1e-05,0.74672]
[1777634522121,57.33,77497.29,0.0,-0.99289,1e-05,0.7434]
[1777634522950,57.33,77493.46,0.0,-0.99292,1e-05,0.74013]
[1777634524964,57.33,77491.07,0.0,-0.99294,1e-05,0.7381]
[1777634526978,57.33,77488.05,0.0,-0.99297,1e-05,0.73553]
[1777634528995,57.33,77500.34,0.0,-0.99286,1e-05,0.74601]
[1777634530001,57.33,77502.56,0.0,-0.99284,1e-05,0.74791]
[1777634532015,57.33,77504.87,0.0,-0.99282,1e-05,0.7499]
[1777634533022,57.33,77509.56,0.0,-0.99277,1e-05,0.75395]
[1777634534029,57.33,77513.73,0.0,-0.99273,1e-05,0.75756]
[1777634535036,57.33,77511.28,0.0,-0.99276,1e-05,0.75543]
[1777634538057,57.33,77507.8,0.0,-0.99279,1e-05,0.75242]
[1777634540071,57.33,77510.09,0.0,-0.99277,1e-05,0.7544]
[1777634545106,57.33,77510.22,0.0,-0.99277,1e-05,0.75452]
[1777634548127,57.33,77506.98,0.0,-0.9928,1e-05,0.75172]
[1777634549134,57.33,77498.92,0.0,-0.99287,1e-05,0.74479]
[1777634550141,57.33,77497.52,0.0,-0.99288,1e-05,0.74359]
[1777634552155,57.33,77492.68,0.0,-0.99295,1e-05,0.73735]
[1777634553162,57.33,77490.55,0.0,-0.99297,1e-05,0.73554]
[1777634557191,57.33,77487.5,0.0,-0.993,1e-05,0.73296]
[1777634560212,57.33,77489.6,0.0,-0.99298,1e-05,0.73474]
[1777634565247,57.33,77492.7,0.0,-0.99295,1e-05,0.73737]
[1777634566254,57.33,77496.01,0.0,-0.99292,1e-05,0.74018]
[1777634569274,57.33,77492.39,0.0,-0.99295,1e-05,0.7371]
[1777634570282,57.33,77490.2,0.0,-0.99297,1e-05,0.73525]
[1777634571289,57.33,77486.25,0.0,-0.99301,1e-05,0.7319]
[1777634572296,57.33,77482.11,0.0,-0.99304,1e-05,0.72842]
[1777634573303,57.33,77478.87,0.0,-0.99307,1e-05,0.7257]
[1777634574310,57.33,77476.94,0.0,-0.99309,1e-05,0.72408]
[1777634576324,57.33,77473.53,0.0,-0.99312,1e-05,0.72123]
[1777634577330,57.33,77470.94,0.0,-0.99314,1e-05,0.71908]
[1777634578080,57.33,77470.94,0.0,-0.99314,1e-05,0.71908]
[1777634578338,57.33,77469.08,0.0,-0.99316,1e-05,0.71753]
[1777634582080,57.33,77469.21,0.0,-0.99316,1e-05,0.71764]
[1777634585386,57.33,77466.44,0.0,-0.99318,1e-05,0.71534]
[1777634590422,57.33,77463.41,0.0,-0.99321,1e-05,0.71283]
[1777634591429,57.33,77459.32,0.0,-0.99325,1e-05,0.70946]
[1777634592316,57.33,77459.32,0.0,-0.99325,1e-05,0.70946]
[1777634592332,57.33,77459.32,0.0,-0.99325,1e-05,0.70946]
[1777634592435,57.33,77458.09,0.0,-0.99326,1e-05,0.70845]
[1777634594449,57.33,77459.83,0.0,-0.99324,1e-05,0.70988]
[1777634595457,57.33,77462.13,0.0,-0.99322,1e-05,0.71178]
[1777634598654,57.33,77463.23,0.0,-0.99321,1e-05,0.71269]
[1777634598829,57.33,77463.23,0.0,-0.99321,1e-05,0.71269]
[1777634600492,57.33,77460.55,0.0,-0.99324,1e-05,0.71048]
[1777634606325,57.33,77460.97,0.0,-0.99323,1e-05,0.71082]
[1777634606427,57.33,77459.12,0.0,-0.99325,1e-05,0.7093]
[1777634606574,57.33,77459.12,0.0,-0.99325,1e-05,0.7093]
[1777634607906,57.33,77459.86,0.0,-0.99324,1e-05,0.70991]
[1777634608082,57.33,77459.86,0.0,-0.99324,1e-05,0.70991]
[1777634616604,57.33,77459.23,0.0,-0.99327,1e-05,0.70734]
[1777634617807,57.33,77459.23,0.0,-0.99327,1e-05,0.70734]
[1777634617838,57.33,77459.23,0.0,-0.99327,1e-05,0.70734]
[1777634617842,57.33,77459.01,0.0,-0.99327,1e-05,0.70715]
[1777634618961,57.33,77459.01,0.0,-0.99327,1e-05,0.70715]
[1777634619081,57.33,77459.01,0.0,-0.99327,1e-05,0.70715]
[1777634622383,57.33,77458.39,0.0,-0.99327,1e-05,0.70665]
[1777634622448,57.33,77453.12,0.0,-0.99332,1e-05,0.70233]
[1777634622659,57.33,77434.52,0.0,-0.99348,1e-05,0.68729]
[1777634623666,57.33,77427.34,0.0,-0.99354,1e-05,0.68156]
[1777634624673,57.33,77427.42,0.0,-0.99354,1e-05,0.68162]
[1777634625633,57.33,77427.42,0.0,-0.99354,1e-05,0.68162]
[1777634625680,57.33,77427.24,0.0,-0.99354,1e-05,0.68148]
[1777634627694,57.33,77423.97,0.0,-0.99357,1e-05,0.67888]
[1777634628701,57.33,77426.3,0.0,-0.99355,1e-05,0.68073]
[1777634629708,57.33,77428.07,0.0,-0.99353,1e-05,0.68214]
[1777634633375,57.33,77426.44,0.0,-0.99355,1e-05,0.68084]
[1777634633582,57.33,77426.48,0.0,-0.99355,1e-05,0.68087]
[1777634638771,57.33,77425.88,0.0,-0.99355,1e-05,0.6804]
[1777634643806,57.33,77426.22,0.0,-0.99355,1e-05,0.68067]
[1777634644864,57.33,77426.22,0.0,-0.99355,1e-05,0.68067]
[1777634645075,57.33,77426.22,0.0,-0.99355,1e-05,0.68067]
[1777634645081,57.33,77426.15,0.0,-0.99355,1e-05,0.68061]
[1777634647041,57.33,77425.74,0.0,-0.99355,1e-05,0.68029]
[1777634647076,57.33,77425.74,0.0,-0.99355,1e-05,0.68029]
[1777634652273,57.33,77426.38,0.0,-0.99355,1e-05,0.68079]
[1777634652331,57.33,77426.38,0.0,-0.99355,1e-05,0.68079]
[1777634652426,57.33,77425.98,0.0,-0.99355,1e-05,0.68048]
[1777634653179,57.33,77425.98,0.0,-0.99355,1e-05,0.68048]
[1777634653333,57.33,77425.98,0.0,-0.99355,1e-05,0.68048]
[1777634656102,57.33,77426.8,0.0,-0.99354,1e-05,0.68113]
[1777634656328,57.33,77426.8,0.0,-0.99354,1e-05,0.68113]
[1777634656355,57.33,77423.92,0.0,-0.99357,1e-05,0.67884]
[1777634657903,57.33,77420.99,0.0,-0.99359,1e-05,0.67652]
[1777634658525,57.33,77420.99,0.0,-0.99359,1e-05,0.67652]
[1777634658580,57.33,77420.99,0.0,-0.99359,1e-05,0.67652]
[1777634658910,57.33,77417.3,0.0,-0.99362,1e-05,0.67361]
[1777634663581,57.33,77415.91,0.0,-0.99364,1e-05,0.67251]
[1777634663826,57.33,77415.91,0.0,-0.99364,1e-05,0.67251]
[1777634663946,57.33,77415.66,0.0,-0.99364,1e-05,0.67231]
[1777634664652,57.33,77415.66,0.0,-0.99364,1e-05,0.67231]
[1777634664828,57.33,77415.66,0.0,-0.99364,1e-05,0.67231]
[1777634667974,57.33,77413.54,0.0,-0.99366,1e-05,0.67065]
[1777634669988,57.33,77410.84,0.0,-0.99368,1e-05,0.66853]
[1777634671473,57.33,77410.84,0.0,-0.99368,1e-05,0.66853]
[1777634670995,57.33,77408.88,0.0,-0.99369,1e-05,0.667]
[1777634671581,57.33,77408.88,0.0,-0.99369,1e-05,0.667]
[1777634672004,57.33,77409.02,0.0,-0.99371,1e-05,0.66514]
[1777634673590,57.33,77408.79,0.0,-0.99371,1e-05,0.66496]
[1777634673828,57.33,77408.79,0.0,-0.99371,1e-05,0.66496]
[1777634678046,57.33,77408.59,0.0,-0.99371,1e-05,0.6648]
[1777634678078,57.33,77408.59,0.0,-0.99371,1e-05,0.6648]
[1777634678459,57.33,77408.59,0.0,-0.99371,1e-05,0.6648]
[1777634678140,57.33,77408.46,0.0,-0.99372,1e-05,0.6647]
[1777634678581,57.33,77408.46,0.0,-0.99372,1e-05,0.6647]
[1777634680059,57.33,77405.45,0.0,-0.99374,1e-05,0.66236]
[1777634682073,57.33,77402.34,0.0,-0.99377,1e-05,0.65994]
[1777634683356,57.33,77402.34,0.0,-0.99377,1e-05,0.65994]
[1777634683518,57.33,77402.11,0.0,-0.99377,1e-05,0.65977]
[1777634683575,57.33,77402.11,0.0,-0.99377,1e-05,0.65977]
[1777634684087,57.33,77402.15,0.0,-0.99377,1e-05,0.6598]
[1777634685046,57.33,77402.15,0.0,-0.99377,1e-05,0.6598]
[1777634685081,57.33,77402.15,0.0,-0.99377,1e-05,0.6598]
[1777634688116,57.33,77399.72,0.0,-0.99379,1e-05,0.65792]
[1777634690129,57.33,77394.38,0.0,-0.99383,1e-05,0.6538]
[1777634691055,57.33,77394.38,0.0,-0.99383,1e-05,0.6538]
[1777634691075,57.33,77394.38,0.0,-0.99383,1e-05,0.6538]
[1777634691225,57.33,77394.24,0.0,-0.99383,1e-05,0.65369]
[1777634693841,57.33,77393.17,0.0,-0.99384,1e-05,0.65287]
[1777634694080,57.33,77393.17,0.0,-0.99384,1e-05,0.65287]
[1777634697178,57.33,77404.69,0.0,-0.99375,1e-05,0.66177]
[1777634698102,57.33,77404.69,0.0,-0.99375,1e-05,0.66177]
[1777634698325,57.33,77404.69,0.0,-0.99375,1e-05,0.66177]
[1777634698428,57.33,77407.76,0.0,-0.99372,1e-05,0.66416]
[1777634700472,57.33,77407.79,0.0,-0.99372,1e-05,0.66418]
[1777634700579,57.33,77407.86,0.0,-0.99372,1e-05,0.66424]
[1777634702214,57.33,77410.74,0.0,-0.9937,1e-05,0.66648]
[1777634703221,57.33,77412.49,0.0,-0.99368,1e-05,0.66785]
[1777634704228,57.33,77415.48,0.0,-0.99366,1e-05,0.6702]
[1777634705392,57.33,77415.48,0.0,-0.99366,1e-05,0.6702]
[1777634705494,57.33,77417.07,0.0,-0.99364,1e-05,0.67144]
[1777634705575,57.33,77417.07,0.0,-0.99364,1e-05,0.67144]
[1777634706243,57.33,77417.44,0.0,-0.99364,1e-05,0.67174]
[1777634706732,57.33,77417.44,0.0,-0.99364,1e-05,0.67174]
[1777634706831,57.33,77417.44,0.0,-0.99364,1e-05,0.67174]
[1777634709264,57.33,77410.71,0.0,-0.9937,1e-05,0.66646]
[1777634710272,57.33,77407.67,0.0,-0.99372,1e-05,0.66409]
[1777634712110,57.33,77407.95,0.0,-0.99372,1e-05,0.66431]
[1777634712328,57.33,77407.95,0.0,-0.99372,1e-05,0.66431]
[1777634714299,57.33,77404.44,0.0,-0.99375,1e-05,0.66157]
[1777634715306,57.33,77400.38,0.0,-0.99378,1e-05,0.65843]
[1777634715795,57.33,77400.38,0.0,-0.99378,1e-05,0.65843]
[1777634715827,57.33,77400.38,0.0,-0.99378,1e-05,0.65843]
[1777634716313,57.33,77398.84,0.0,-0.99379,1e-05,0.65724]
[1777634717320,57.33,77395.98,0.0,-0.99382,1e-05,0.65503]
[1777634718327,57.33,77393.66,0.0,-0.99384,1e-05,0.65325]
[1777634719326,57.33,77393.66,0.0,-0.99384,1e-05,0.65325]
[1777634719535,57.33,77390.68,0.0,-0.99386,1e-05,0.65096]
[1777634719575,57.33,77390.68,0.0,-0.99386,1e-05,0.65096]
[1777634720341,57.33,77391.42,0.0,-0.99385,1e-05,0.65153]
[1777634722356,57.33,77386.79,0.0,-0.99389,1e-05,0.64798]
[1777634723363,57.33,77383.7,0.0,-0.99392,1e-05,0.64563]
[1777634725377,57.33,77382.27,0.0,-0.99393,1e-05,0.64454]
[1777634725977,57.33,77382.27,0.0,-0.99393,1e-05,0.64454]
[1777634726078,57.33,77382.27,0.0,-0.99393,1e-05,0.64454]
[1777634731359,57.33,77381.59,0.0,-0.99393,1e-05,0.64402]
[1777634731419,57.33,77379.53,0.0,-0.99397,1e-05,0.64055]
[1777634732075,57.33,77379.53,0.0,-0.99397,1e-05,0.64055]
[1777634732325,57.33,77379.53,0.0,-0.99397,1e-05,0.64055]
[1777634732426,57.33,77378.75,0.0,-0.99397,1e-05,0.63996]
[1777634734441,57.33,77380.23,0.0,-0.99396,1e-05,0.64108]
[1777634735448,57.33,77378.9,0.0,-0.99397,1e-05,0.64007]
[1777634736421,57.33,77378.9,0.0,-0.99397,1e-05,0.64007]
[1777634736575,57.33,77378.9,0.0,-0.99397,1e-05,0.64007]
[1777634736455,57.33,77382.43,0.0,-0.99394,1e-05,0.64274]
[1777634737462,57.33,77384.86,0.0,-0.99393,1e-05,0.64459]
[1777634738894,57.33,77383.97,0.0,-0.99393,1e-05,0.64391]
[1777634739079,57.33,77383.97,0.0,-0.99393,1e-05,0.64391]
[1777634744510,57.33,77383.86,0.0,-0.99393,1e-05,0.64383]
[1777634749546,57.33,77384.0,0.0,-0.99393,1e-05,0.64393]
[1777634754230,57.33,77383.55,0.0,-0.99394,1e-05,0.64359]
[1777634754330,57.33,77383.55,0.0,-0.99394,1e-05,0.64359]
[1777634754468,57.33,77383.55,0.0,-0.99394,1e-05,0.64359]
[1777634754578,57.33,77383.55,0.0,-0.99394,1e-05,0.64359]
[1777634754581,57.33,77383.62,0.0,-0.99394,1e-05,0.64365]
[1777634756595,57.33,77386.53,0.0,-0.99391,1e-05,0.64586]
[1777634757601,57.33,77388.98,0.0,-0.99389,1e-05,0.64773]
[1777634757886,57.33,77388.98,0.0,-0.99389,1e-05,0.64773]
[1777634758078,57.33,77388.98,0.0,-0.99389,1e-05,0.64773]
[1777634758177,57.33,77388.98,0.0,-0.99389,1e-05,0.64773]
[1777634758609,57.33,77391.96,0.0,-0.99387,1e-05,0.65]
[1777634760637,57.33,77392.36,0.0,-0.99386,1e-05,0.65031]
[1777634760831,57.33,77392.36,0.0,-0.99386,1e-05,0.65031]
[1777634763643,57.33,77396.84,0.0,-0.99383,1e-05,0.65375]
[1777634764735,57.33,77396.84,0.0,-0.99383,1e-05,0.65375]
[1777634764825,57.33,77396.84,0.0,-0.99383,1e-05,0.65375]
[1777634765191,57.33,77402.42,0.0,-0.99378,1e-05,0.65805]
[1777634768311,57.33,77403.3,0.0,-0.99378,1e-05,0.65874]
[1777634768330,57.33,77403.3,0.0,-0.99378,1e-05,0.65874]
[1777634771044,57.33,77402.72,0.0,-0.99378,1e-05,0.65829]
[1777634771076,57.33,77402.72,0.0,-0.99378,1e-05,0.65829]
[1777634771262,57.33,77395.68,0.0,-0.99384,1e-05,0.65286]
[1777634772706,57.33,77394.44,0.0,-0.99385,1e-05,0.65191]
[1777634773713,57.33,77391.96,0.0,-0.99387,1e-05,0.65]
[1777634775567,57.33,77391.96,0.0,-0.99387,1e-05,0.65]
[1777634775580,57.33,77391.96,0.0,-0.99387,1e-05,0.65]
[1777634778749,57.33,77389.81,0.0,-0.99389,1e-05,0.64836]
[1777634781218,57.33,77389.13,0.0,-0.99389,1e-05,0.64784]
[1777634781324,57.33,77389.13,0.0,-0.99389,1e-05,0.64784]
[1777634781387,57.33,77389.18,0.0,-0.99389,1e-05,0.64788]
[1777634781770,57.33,77386.01,0.0,-0.99392,1e-05,0.64546]
[1777634782777,57.33,77382.06,0.0,-0.99395,1e-05,0.64246]
[1777634783784,57.33,77381.01,0.0,-0.99396,1e-05,0.64167]
[1777634784791,57.33,77377.96,0.0,-0.99398,1e-05,0.63936]
[1777634785798,57.33,77374.2,0.0,-0.99401,1e-05,0.63653]
[1777634787813,57.33,77366.77,0.0,-0.99407,1e-05,0.63096]
[1777634788820,57.33,77364.55,0.0,-0.99409,1e-05,0.6293]
[1777634789827,57.33,77364.51,0.0,-0.99409,1e-05,0.62927]
[1777634790864,57.33,77364.51,0.0,-0.99409,1e-05,0.62927]
[1777634791076,57.33,77364.51,0.0,-0.99409,1e-05,0.62927]
[1777634792848,57.33,77366.98,0.0,-0.99408,1e-05,0.62922]
[1777634798053,57.33,77366.36,0.0,-0.99409,1e-05,0.62876]
[1777634798891,57.33,77364.5,0.0,-0.9941,1e-05,0.62738]
[1777634799898,57.33,77365.53,0.0,-0.9941,1e-05,0.62814]
[1777634802098,57.33,77365.21,0.0,-0.9941,1e-05,0.6279]
[1777634802334,57.33,77365.21,0.0,-0.9941,1e-05,0.6279]
[1777634804933,57.33,77363.94,0.0,-0.99411,1e-05,0.62696]
[1777634808961,57.33,77360.48,0.0,-0.99413,1e-05,0.62439]
[1777634809968,57.33,77358.31,0.0,-0.99415,1e-05,0.62279]
[1777634810975,57.33,77357.36,0.0,-0.99416,1e-05,0.62209]
[1777634811982,57.33,77361.42,0.0,-0.99413,1e-05,0.62509]
[1777634813375,57.33,77361.42,0.0,-0.99413,1e-05,0.62509]
[1777634813577,57.33,77361.42,0.0,-0.99413,1e-05,0.62509]
[1777634813659,57.33,77363.51,0.0,-0.99411,1e-05,0.62664]
[1777634816010,57.33,77367.49,0.0,-0.99408,1e-05,0.6296]
[1777634816960,57.33,77367.49,0.0,-0.99408,1e-05,0.6296]
[1777634817082,57.33,77367.49,0.0,-0.99408,1e-05,0.6296]
[1777634817127,57.33,77368.89,0.0,-0.99407,1e-05,0.63065]
[1777634818024,57.33,77369.87,0.0,-0.99406,1e-05,0.63138]
[1777634821044,57.33,77368.49,0.0,-0.99407,1e-05,0.63035]
[1777634822051,57.33,77369.85,0.0,-0.99406,1e-05,0.63136]
[1777634823059,57.33,77368.88,0.0,-0.99407,1e-05,0.63064]
[1777634824295,57.33,77368.88,0.0,-0.99407,1e-05,0.63064]
[1777634824325,57.33,77368.88,0.0,-0.99407,1e-05,0.63064]
[1777634826080,57.33,77367.26,0.0,-0.99408,1e-05,0.62943]
[1777634828094,57.33,77365.37,0.0,-0.9941,1e-05,0.62802]
[1777634830108,57.33,77369.77,0.0,-0.99406,1e-05,0.6313]
[1777634831061,57.33,77369.77,0.0,-0.99406,1e-05,0.6313]
[1777634831075,57.33,77369.77,0.0,-0.99406,1e-05,0.6313]
[1777634836150,57.33,77370.68,0.0,-0.99405,1e-05,0.63198]
[1777634837039,57.33,77370.68,0.0,-0.99405,1e-05,0.63198]
[1777634837076,57.33,77370.68,0.0,-0.99405,1e-05,0.63198]
[1777634842192,57.33,77368.42,0.0,-0.99407,1e-05,0.6303]
[1777634843203,57.33,77366.01,0.0,-0.99409,1e-05,0.6285]
[1777634844210,57.33,77363.06,0.0,-0.99411,1e-05,0.62631]
[1777634845217,57.33,77364.86,0.0,-0.9941,1e-05,0.62764]
[1777634846423,57.33,77364.86,0.0,-0.9941,1e-05,0.62764]
[1777634846578,57.33,77364.86,0.0,-0.9941,1e-05,0.62764]
[1777634851259,57.33,77361.03,0.0,-0.99415,1e-05,0.62292]
[1777634852266,57.33,77358.26,0.0,-0.99417,1e-05,0.62088]
[1777634853048,57.33,77358.26,0.0,-0.99417,1e-05,0.62088]
[1777634853075,57.33,77358.26,0.0,-0.99417,1e-05,0.62088]
[1777634857301,57.33,77357.29,0.0,-0.99418,1e-05,0.62016]
[1777634860543,57.33,77356.57,0.0,-0.99418,1e-05,0.61963]
[1777634860575,57.33,77356.57,0.0,-0.99418,1e-05,0.61963]
[1777634863343,57.33,77355.02,0.0,-0.99419,1e-05,0.61849]
[1777634866364,57.33,77353.74,0.0,-0.9942,1e-05,0.61755]
[1777634868182,57.33,77352.81,0.0,-0.99421,1e-05,0.61687]
[1777634868326,57.33,77352.81,0.0,-0.99421,1e-05,0.61687]
[1777634870334,57.33,77352.85,0.0,-0.99421,1e-05,0.6169]
[1777634870597,57.33,77350.25,0.0,-0.99423,1e-05,0.61499]
[1777634871399,57.33,77348.0,0.0,-0.99425,1e-05,0.61335]
[1777634872034,57.33,77348.0,0.0,-0.99425,1e-05,0.61335]
[1777634872075,57.33,77348.0,0.0,-0.99425,1e-05,0.61335]
[1777634873828,57.33,77348.15,0.0,-0.99425,1e-05,0.61346]
[1777634874421,57.33,77348.54,0.0,-0.99424,1e-05,0.61374]
[1777634879456,57.33,77348.14,0.0,-0.99425,1e-05,0.61345]
[1777634884491,57.33,77347.9,0.0,-0.99425,1e-05,0.61328]
[1777634888881,57.33,77348.67,0.0,-0.99424,1e-05,0.61384]
[1777634889077,57.33,77348.67,0.0,-0.99424,1e-05,0.61384]
[1777634894561,57.33,77347.84,0.0,-0.99425,1e-05,0.61323]
[1777634895830,57.33,77347.06,0.0,-0.99425,1e-05,0.61266]
[1777634896080,57.33,77347.06,0.0,-0.99425,1e-05,0.61266]
[1777634898756,57.33,77347.2,0.0,-0.99425,1e-05,0.61277]
[1777634898830,57.33,77347.2,0.0,-0.99425,1e-05,0.61277]
[1777634899596,57.33,77347.47,0.0,-0.99425,1e-05,0.61296]
[1777634904630,57.33,77346.97,0.0,-0.99426,1e-05,0.6126]
[1777634909666,57.33,77344.25,0.0,-0.99428,1e-05,0.61062]
[1777634911001,57.33,77344.59,0.0,-0.99427,1e-05,0.61087]
[1777634911077,57.33,77344.59,0.0,-0.99427,1e-05,0.61087]
[1777634911680,57.33,77344.52,0.0,-0.99429,1e-05,0.60897]
[1777634916715,57.33,77342.28,0.0,-0.99431,1e-05,0.60734]
[1777634918728,57.33,77339.52,0.0,-0.99433,1e-05,0.60535]
[1777634919606,57.33,77339.52,0.0,-0.99433,1e-05,0.60535]
[1777634919830,57.33,77339.21,0.0,-0.99433,1e-05,0.60512]
[1777634921808,57.33,77338.97,0.0,-0.99433,1e-05,0.60495]
[1777634921831,57.33,77338.97,0.0,-0.99433,1e-05,0.60495]
[1777634922757,57.33,77338.37,0.0,-0.99434,1e-05,0.60452]
[1777634923764,57.33,77336.24,0.0,-0.99435,1e-05,0.60298]
[1777634925994,57.33,77335.87,0.0,-0.99436,1e-05,0.60271]
[1777634926077,57.33,77335.87,0.0,-0.99436,1e-05,0.60271]
[1777634930813,57.33,77330.19,0.0,-0.9944,1e-05,0.59864]
[1777634933558,57.33,77330.18,0.0,-0.9944,1e-05,0.59863]
[1777634933578,57.33,77330.18,0.0,-0.9944,1e-05,0.59863]
[1777634933620,57.33,77333.0,0.0,-0.99438,1e-05,0.60065]
[1777634934840,57.33,77338.52,0.0,-0.99434,1e-05,0.60462]
[1777634936801,57.33,77338.49,0.0,-0.99434,1e-05,0.6046]
[1777634936826,57.33,77338.49,0.0,-0.99434,1e-05,0.6046]
[1777634936855,57.33,77338.06,0.0,-0.99434,1e-05,0.60429]
[1777634941890,57.33,77338.61,0.0,-0.99434,1e-05,0.60469]
[1777634945918,57.33,77340.95,0.0,-0.99432,1e-05,0.60638]
[1777634948830,57.33,77342.61,0.0,-0.99431,1e-05,0.60758]
[1777634949077,57.33,77342.61,0.0,-0.99431,1e-05,0.60758]
[1777634955458,57.33,77342.06,0.0,-0.99431,1e-05,0.60718]
[1777634955575,57.33,77342.06,0.0,-0.99431,1e-05,0.60718]
[1777634955971,57.33,77341.68,0.0,-0.99431,1e-05,0.60691]
[1777634956077,57.33,77341.68,0.0,-0.99431,1e-05,0.60691]
[1777634956177,57.33,77343.14,0.0,-0.9943,1e-05,0.60796]
[1777634960114,57.33,77344.32,0.0,-0.99429,1e-05,0.60882]
[1777634960325,57.33,77344.32,0.0,-0.99429,1e-05,0.60882]
[1777634962032,57.33,77347.38,0.0,-0.99427,1e-05,0.61104]
[1777634963228,57.33,77347.38,0.0,-0.99427,1e-05,0.61104]
[1777634963326,57.33,77347.38,0.0,-0.99427,1e-05,0.61104]
[1777634965053,57.33,77350.72,0.0,-0.99424,1e-05,0.61348]
[1777634966608,57.33,77350.72,0.0,-0.99424,1e-05,0.61348]
[1777634966645,57.33,77351.77,0.0,-0.99424,1e-05,0.61425]
[1777634966827,57.33,77351.77,0.0,-0.99424,1e-05,0.61425]
[1777634971097,57.33,77351.64,0.0,-0.99425,1e-05,0.61229]
[1777634972104,57.33,77355.4,0.0,-0.99423,1e-05,0.61504]
[1777634973111,57.33,77360.3,0.0,-0.99419,1e-05,0.61864]
[1777634975287,57.33,77361.06,0.0,-0.99418,1e-05,0.6192]
[1777634975326,57.33,77361.06,0.0,-0.99418,1e-05,0.6192]
[1777634981166,57.33,77360.42,0.0,-0.99419,1e-05,0.61872]
[1777634984631,57.33,77360.33,0.0,-0.99419,1e-05,0.61866]
[1777634984829,57.33,77360.33,0.0,-0.99419,1e-05,0.61866]
[1777634988428,57.33,77362.24,0.0,-0.99417,1e-05,0.62006]
[1777634988575,57.33,77362.24,0.0,-0.99417,1e-05,0.62006]
[1777634988604,57.33,77361.98,0.0,-0.99417,1e-05,0.61987]
[1777634994258,57.33,77361.15,0.0,-0.99418,1e-05,0.61926]
[1777634999795,57.33,77361.59,0.0,-0.99418,1e-05,0.61959]
[1777634999834,57.33,77361.59,0.0,-0.99418,1e-05,0.61959]
[1777635003326,57.33,77364.96,0.0,-0.99415,1e-05,0.62207]
[1777635008361,57.33,77366.56,0.0,-0.99414,1e-05,0.62325]
[1777635009171,57.33,77366.56,0.0,-0.99414,1e-05,0.62325]
[1777635009326,57.33,77366.56,0.0,-0.99414,1e-05,0.62325]
[1777635011655,57.33,77369.4,0.0,-0.99412,1e-05,0.62536]
[1777635011826,57.33,77369.4,0.0,-0.99412,1e-05,0.62536]
[1777635011756,57.33,77369.78,0.0,-0.99411,1e-05,0.62564]
[1777635014403,57.33,77373.09,0.0,-0.99409,1e-05,0.6281]
[1777635016677,57.33,77375.4,0.0,-0.99407,1e-05,0.62983]
[1777635017003,57.33,77375.4,0.0,-0.99407,1e-05,0.62983]
[1777635017076,57.33,77375.4,0.0,-0.99407,1e-05,0.62983]
[1777635017424,57.33,77379.05,0.0,-0.99404,1e-05,0.63256]
[1777635018431,57.33,77390.89,0.0,-0.99395,1e-05,0.64148]
[1777635019437,57.33,77396.57,0.0,-0.9939,1e-05,0.6458]
[1777635020445,57.33,77393.95,0.0,-0.99392,1e-05,0.6438]
[1777635022732,57.33,77393.44,0.0,-0.99393,1e-05,0.64342]
[1777635022829,57.33,77393.44,0.0,-0.99393,1e-05,0.64342]
[1777635028501,57.33,77394.99,0.0,-0.99391,1e-05,0.6446]
[1777635030515,57.33,77398.0,0.0,-0.99389,1e-05,0.64689]
[1777635030928,57.33,77398.0,0.0,-0.99389,1e-05,0.64689]
[1777635031077,57.33,77398.0,0.0,-0.99389,1e-05,0.64689]
[1777635031522,57.33,77398.03,0.0,-0.99391,1e-05,0.64498]
[1777635033381,57.33,77398.03,0.0,-0.99391,1e-05,0.64498]
[1777635033575,57.33,77398.03,0.0,-0.99391,1e-05,0.64498]
[1777635033595,57.33,77397.99,0.0,-0.99391,1e-05,0.64495]
[1777635039555,57.33,77398.31,0.0,-0.99391,1e-05,0.6452]
[1777635039580,57.33,77398.31,0.0,-0.99391,1e-05,0.6452]
[1777635039678,57.33,77395.98,0.0,-0.99392,1e-05,0.64342]
[1777635042504,57.33,77395.99,0.0,-0.99392,1e-05,0.64343]
[1777635042575,57.33,77395.99,0.0,-0.99392,1e-05,0.64343]
[1777635042599,57.33,77396.28,0.0,-0.99392,1e-05,0.64365]
[1777635048641,57.33,77396.83,0.0,-0.99392,1e-05,0.64407]
[1777635051593,57.33,77397.35,0.0,-0.99391,1e-05,0.64446]
[1777635051833,57.33,77397.35,0.0,-0.99391,1e-05,0.64446]
[1777635057495,57.33,77399.83,0.0,-0.99389,1e-05,0.64636]
[1777635057582,57.33,77399.83,0.0,-0.99389,1e-05,0.64636]
[1777635057704,57.33,77400.47,0.0,-0.99389,1e-05,0.64684]
[1777635062739,57.33,77400.64,0.0,-0.99389,1e-05,0.64697]
[1777635064897,57.33,77401.93,0.0,-0.99388,1e-05,0.64796]
[1777635064753,57.33,77405.44,0.0,-0.99385,1e-05,0.65065]
[1777635065080,57.33,77405.44,0.0,-0.99385,1e-05,0.65065]
[1777635065759,57.33,77407.42,0.0,-0.99383,1e-05,0.65217]
[1777635069616,57.33,77407.86,0.0,-0.99383,1e-05,0.65251]
[1777635069828,57.33,77407.86,0.0,-0.99383,1e-05,0.65251]
[1777635069681,57.33,77407.86,0.0,-0.99383,1e-05,0.65251]
[1777635072983,57.33,77409.04,0.0,-0.99382,1e-05,0.65342]
[1777635073077,57.33,77409.04,0.0,-0.99382,1e-05,0.65342]
[1777635076859,57.33,77407.94,0.0,-0.99383,1e-05,0.65257]
[1777635076839,57.33,77399.5,0.0,-0.9939,1e-05,0.6461]
[1777635077077,57.33,77399.5,0.0,-0.9939,1e-05,0.6461]
[1777635077846,57.33,77399.35,0.0,-0.9939,1e-05,0.64599]
[1777635079227,57.33,77399.09,0.0,-0.9939,1e-05,0.64579]
[1777635079329,57.33,77399.09,0.0,-0.9939,1e-05,0.64579]
[1777635079860,57.33,77400.09,0.0,-0.99389,1e-05,0.64655]
[1777635081735,57.33,77399.92,0.0,-0.99389,1e-05,0.64642]
[1777635081833,57.33,77399.92,0.0,-0.99389,1e-05,0.64642]
[1777635082881,57.33,77396.64,0.0,-0.99392,1e-05,0.64392]
[1777635087916,57.33,77396.43,0.0,-0.99392,1e-05,0.64376]
[1777635090532,57.33,77396.87,0.0,-0.99392,1e-05,0.6441]
[1777635090575,57.33,77396.87,0.0,-0.99392,1e-05,0.6441]
[1777635093192,57.33,77395.71,0.0,-0.99394,1e-05,0.64129]
[1777635093325,57.33,77395.71,0.0,-0.99394,1e-05,0.64129]
[1777635093426,57.33,77395.12,0.0,-0.99395,1e-05,0.64085]
[1777635097123,57.33,77394.87,0.0,-0.99395,1e-05,0.64066]
[1777635097325,57.33,77394.87,0.0,-0.99395,1e-05,0.64066]
[1777635100000,57.33,77400.69,0.0,-0.9939,1e-05,0.64508]
[1777635101007,57.33,77402.97,0.0,-0.99389,1e-05,0.64682]
[1777635102335,57.33,77402.97,0.0,-0.99389,1e-05,0.64682]
[1777635102582,57.33,77402.97,0.0,-0.99389,1e-05,0.64682]
[1777635102681,57.33,77403.74,0.0,-0.99388,1e-05,0.64741]
[1777635105035,57.33,77401.84,0.0,-0.9939,1e-05,0.64596]
[1777635110918,57.33,77401.99,0.0,-0.99389,1e-05,0.64607]
[1777635111759,57.33,77401.81,0.0,-0.9939,1e-05,0.64593]
[1777635112084,57.33,77394.4,0.0,-0.99395,1e-05,0.6403]
[1777635113091,57.33,77389.52,0.0,-0.99399,1e-05,0.63661]
[1777635114221,57.33,77389.52,0.0,-0.99399,1e-05,0.63661]
[1777635114326,57.33,77389.52,0.0,-0.99399,1e-05,0.63661]
[1777635114428,57.33,77388.75,0.0,-0.994,1e-05,0.63603]
[1777635118126,57.33,77385.89,0.0,-0.99402,1e-05,0.63388]
[1777635123162,57.33,77386.3,0.0,-0.99402,1e-05,0.63419]
[1777635124208,57.33,77386.3,0.0,-0.99402,1e-05,0.63419]
[1777635124330,57.33,77386.3,0.0,-0.99402,1e-05,0.63419]
[1777635129855,57.33,77383.22,0.0,-0.99404,1e-05,0.63188]
[1777635129930,57.33,77382.77,0.0,-0.99405,1e-05,0.63154]
[1777635130076,57.33,77382.77,0.0,-0.99405,1e-05,0.63154]
[1777635132534,57.33,77382.81,0.0,-0.99405,1e-05,0.63157]
[1777635132574,57.33,77382.81,0.0,-0.99405,1e-05,0.63157]
[1777635133232,57.33,77387.42,0.0,-0.99401,1e-05,0.63503]
[1777635138268,57.33,77388.53,0.0,-0.994,1e-05,0.63587]
[1777635143303,57.33,77386.53,0.0,-0.99402,1e-05,0.63436]
[1777635148338,57.33,77386.61,0.0,-0.99402,1e-05,0.63442]
[1777635149572,57.33,77386.61,0.0,-0.99402,1e-05,0.63442]
[1777635149827,57.33,77386.61,0.0,-0.99402,1e-05,0.63442]
[1777635149928,57.33,77383.67,0.0,-0.99404,1e-05,0.63222]
[1777635152052,57.33,77382.78,0.0,-0.99406,1e-05,0.62965]
[1777635152077,57.33,77382.78,0.0,-0.99406,1e-05,0.62965]
[1777635152366,57.33,77382.31,0.0,-0.99407,1e-05,0.6293]
[1777635154380,57.33,77384.63,0.0,-0.99405,1e-05,0.63103]
[1777635155387,57.33,77387.46,0.0,-0.99403,1e-05,0.63315]
[1777635157072,57.33,77387.79,0.0,-0.99403,1e-05,0.6334]
[1777635157328,57.33,77387.79,0.0,-0.99403,1e-05,0.6334]
[1777635157400,57.33,77387.66,0.0,-0.99403,1e-05,0.6333]
[1777635158666,57.33,77387.66,0.0,-0.99403,1e-05,0.6333]
[1777635160422,57.33,77391.39,0.0,-0.994,1e-05,0.63611]
[1777635162604,57.33,77392.07,0.0,-0.99399,1e-05,0.63662]
[1777635162825,57.33,77392.07,0.0,-0.99399,1e-05,0.63662]
[1777635162927,57.33,77393.4,0.0,-0.99398,1e-05,0.63763]
[1777635168478,57.33,77393.52,0.0,-0.99398,1e-05,0.63772]
[1777635170492,57.33,77391.06,0.0,-0.994,1e-05,0.63586]
[1777635171498,57.33,77388.3,0.0,-0.99402,1e-05,0.63378]
[1777635172505,57.33,77385.59,0.0,-0.99404,1e-05,0.63175]
[1777635177543,57.33,77385.35,0.0,-0.99404,1e-05,0.63157]
[1777635182579,57.33,77385.35,0.0,-0.99404,1e-05,0.63157]
[1777635187613,57.33,77385.42,0.0,-0.99404,1e-05,0.63162]
[1777635193655,57.33,77385.24,0.0,-0.99405,1e-05,0.63149]
[1777635198691,57.33,77385.18,0.0,-0.99405,1e-05,0.63144]
[1777635203726,57.33,77383.47,0.0,-0.99406,1e-05,0.63016]
[1777635208761,57.33,77383.37,0.0,-0.99406,1e-05,0.63009]
[1777635213796,57.33,77382.66,0.0,-0.99408,1e-05,0.62766]
[1777635214849,57.33,77382.66,0.0,-0.99408,1e-05,0.62766]
[1777635215075,57.33,77382.23,0.0,-0.99409,1e-05,0.62734]
[1777635220845,57.33,77382.58,0.0,-0.99408,1e-05,0.6276]
[1777635221832,57.33,77382.58,0.0,-0.99408,1e-05,0.6276]
[1777635222078,57.33,77382.57,0.0,-0.99408,1e-05,0.62759]
[1777635227827,57.33,77381.18,0.0,-0.99409,1e-05,0.62656]
[1777635230636,57.33,77381.18,0.0,-0.99409,1e-05,0.62656]
[1777635230834,57.33,77381.18,0.0,-0.99409,1e-05,0.62656]
[1777635230915,57.33,77380.76,0.0,-0.9941,1e-05,0.62625]
[1777635235950,57.33,77384.25,0.0,-0.99407,1e-05,0.62885]
[1777635236957,57.33,77387.04,0.0,-0.99405,1e-05,0.63093]
[1777635239156,57.33,77387.17,0.0,-0.99405,1e-05,0.63103]
[1777635239324,57.33,77387.17,0.0,-0.99405,1e-05,0.63103]
[1777635245013,57.33,77386.89,0.0,-0.99405,1e-05,0.63082]
[1777635247027,57.33,77384.53,0.0,-0.99407,1e-05,0.62906]
[1777635248034,57.33,77382.34,0.0,-0.99409,1e-05,0.62742]
[1777635248562,57.33,77382.34,0.0,-0.99409,1e-05,0.62742]
[1777635248577,57.33,77382.34,0.0,-0.99409,1e-05,0.62742]
[1777635248995,57.33,77382.34,0.0,-0.99409,1e-05,0.62742]
[1777635249075,57.33,77382.34,0.0,-0.99409,1e-05,0.62742]
[1777635249096,57.33,77382.13,0.0,-0.99409,1e-05,0.62727]
[1777635254077,57.33,77379.87,0.0,-0.9941,1e-05,0.62558]
[1777635254190,57.33,77379.87,0.0,-0.9941,1e-05,0.62558]
[1777635254329,57.33,77379.87,0.0,-0.9941,1e-05,0.62558]
[1777635254489,57.33,77379.87,0.0,-0.9941,1e-05,0.62558]
[1777635254579,57.33,77379.87,0.0,-0.9941,1e-05,0.62558]
[1777635255084,57.33,77379.85,0.0,-0.9941,1e-05,0.62557]
[1777635260119,57.33,77377.1,0.0,-0.99413,1e-05,0.62353]
[1777635262133,57.33,77372.65,0.0,-0.99416,1e-05,0.62024]
[1777635263140,57.33,77365.7,0.0,-0.99421,1e-05,0.61512]
[1777635264147,57.33,77365.33,0.0,-0.99422,1e-05,0.61485]
[1777635265495,57.33,77365.33,0.0,-0.99422,1e-05,0.61485]
[1777635265577,57.33,77365.33,0.0,-0.99422,1e-05,0.61485]
[1777635265586,57.33,77363.14,0.0,-0.99423,1e-05,0.61325]
[1777635267848,57.33,77362.57,0.0,-0.99424,1e-05,0.61283]
[1777635268074,57.33,77362.57,0.0,-0.99424,1e-05,0.61283]
[1777635273211,57.33,77361.2,0.0,-0.99427,1e-05,0.60997]
[1777635275225,57.33,77358.83,0.0,-0.99428,1e-05,0.60825]
[1777635279072,57.33,77359.2,0.0,-0.99428,1e-05,0.60852]
[1777635279084,57.33,77360.07,0.0,-0.99427,1e-05,0.60915]
[1777635279331,57.33,77360.07,0.0,-0.99427,1e-05,0.60915]
[1777635281540,57.33,77361.8,0.0,-0.99426,1e-05,0.61041]
[1777635281576,57.33,77361.8,0.0,-0.99426,1e-05,0.61041]
[1777635281641,57.33,77365.22,0.0,-0.99424,1e-05,0.61291]
[1777635287593,57.33,77365.01,0.0,-0.99424,1e-05,0.61275]
[1777635291268,57.33,77364.41,0.0,-0.99424,1e-05,0.61232]
[1777635291324,57.33,77364.41,0.0,-0.99424,1e-05,0.61232]
[1777635291912,57.33,77364.41,0.0,-0.99424,1e-05,0.61232]
[1777635292075,57.33,77364.41,0.0,-0.99424,1e-05,0.61232]
[1777635291928,57.33,77364.76,0.0,-0.99424,1e-05,0.61257]
[1777635297378,57.33,77364.61,0.0,-0.99424,1e-05,0.61246]
[1777635302414,57.33,77364.85,0.0,-0.99424,1e-05,0.61264]
[1777635304428,57.33,77367.76,0.0,-0.99422,1e-05,0.61477]
[1777635305175,57.33,77367.76,0.0,-0.99422,1e-05,0.61477]
[1777635305325,57.33,77367.76,0.0,-0.99422,1e-05,0.61477]
[1777635305807,57.33,77367.76,0.0,-0.99422,1e-05,0.61477]
[1777635305828,57.33,77367.76,0.0,-0.99422,1e-05,0.61477]
[1777635305908,57.33,77367.19,0.0,-0.99422,1e-05,0.61435]
[1777635311477,57.33,77366.48,0.0,-0.99423,1e-05,0.61383]
[1777635317518,57.33,77366.08,0.0,-0.99423,1e-05,0.61354]
[1777635318909,57.33,77366.08,0.0,-0.99423,1e-05,0.61354]
[1777635319080,57.33,77366.08,0.0,-0.99423,1e-05,0.61354]
[1777635318931,57.33,77365.87,0.0,-0.99423,1e-05,0.61338]
[1777635319424,57.33,77365.87,0.0,-0.99423,1e-05,0.61338]
[1777635319578,57.33,77365.87,0.0,-0.99423,1e-05,0.61338]
[1777635324252,57.33,77366.59,0.0,-0.99422,1e-05,0.61391]
[1777635324328,57.33,77366.59,0.0,-0.99422,1e-05,0.61391]
[1777635324568,57.33,77363.81,0.0,-0.99425,1e-05,0.61188]
[1777635325840,57.33,77363.81,0.0,-0.99425,1e-05,0.61188]
[1777635326079,57.33,77363.81,0.0,-0.99425,1e-05,0.61188]
[1777635326177,57.33,77361.99,0.0,-0.99426,1e-05,0.61055]
[1777635331617,57.33,77360.67,0.0,-0.99429,1e-05,0.60773]
[1777635332371,57.33,77360.67,0.0,-0.99429,1e-05,0.60773]
[1777635332582,57.33,77360.67,0.0,-0.99429,1e-05,0.60773]
[1777635332999,57.33,77360.67,0.0,-0.99429,1e-05,0.60773]
[1777635333076,57.33,77360.67,0.0,-0.99429,1e-05,0.60773]
[1777635333101,57.33,77360.16,0.0,-0.99429,1e-05,0.60736]
[1777635336652,57.33,77356.52,0.0,-0.99432,1e-05,0.60473]
[1777635341690,57.33,77356.61,0.0,-0.99432,1e-05,0.60479]
[1777635343255,57.33,77356.82,0.0,-0.99432,1e-05,0.60494]
[1777635343326,57.33,77356.82,0.0,-0.99432,1e-05,0.60494]
[1777635343495,57.33,77356.82,0.0,-0.99432,1e-05,0.60494]
[1777635343582,57.33,77356.82,0.0,-0.99432,1e-05,0.60494]
[1777635343704,57.33,77356.31,0.0,-0.99432,1e-05,0.60457]
[1777635344711,57.33,77354.26,0.0,-0.99434,1e-05,0.60309]
[1777635349067,57.33,77352.8,0.0,-0.99435,1e-05,0.60204]
[1777635349075,57.33,77352.8,0.0,-0.99435,1e-05,0.60204]
[1777635349088,57.33,77352.88,0.0,-0.99435,1e-05,0.6021]
[1777635349365,57.33,77352.88,0.0,-0.99435,1e-05,0.6021]
[1777635349579,57.33,77352.88,0.0,-0.99435,1e-05,0.6021]
[1777635351760,57.33,77349.78,0.0,-0.99437,1e-05,0.59987]
[1777635353774,57.33,77346.42,0.0,-0.99439,1e-05,0.59746]
[1777635354781,57.33,77344.61,0.0,-0.99441,1e-05,0.59617]
[1777635355787,57.33,77342.68,0.0,-0.99442,1e-05,0.59479]
[1777635356718,57.33,77342.68,0.0,-0.99442,1e-05,0.59479]
[1777635356827,57.33,77342.68,0.0,-0.99442,1e-05,0.59479]
[1777635356922,57.33,77342.05,0.0,-0.99443,1e-05,0.59434]
[1777635357485,57.33,77342.05,0.0,-0.99443,1e-05,0.59434]
[1777635357578,57.33,77342.05,0.0,-0.99443,1e-05,0.59434]
[1777635362838,57.33,77340.87,0.0,-0.99444,1e-05,0.5935]
[1777635364852,57.33,77337.07,0.0,-0.99446,1e-05,0.5908]
[1777635366914,57.33,77335.79,0.0,-0.99447,1e-05,0.58989]
[1777635367076,57.33,77335.79,0.0,-0.99447,1e-05,0.58989]
[1777635367112,57.33,77334.67,0.0,-0.99448,1e-05,0.5891]
[1777635367652,57.33,77334.67,0.0,-0.99448,1e-05,0.5891]
[1777635367828,57.33,77334.67,0.0,-0.99448,1e-05,0.5891]
[1777635372908,57.33,77333.03,0.0,-0.99449,1e-05,0.58794]
[1777635374922,57.33,77336.82,0.0,-0.99447,1e-05,0.59062]
[1777635377214,57.33,77337.22,0.0,-0.99446,1e-05,0.59091]
[1777635377326,57.33,77337.24,0.0,-0.99446,1e-05,0.59092]
[1777635377879,57.33,77337.24,0.0,-0.99446,1e-05,0.59092]
[1777635378076,57.33,77337.24,0.0,-0.99446,1e-05,0.59092]
[1777635378177,57.33,77338.05,0.0,-0.99446,1e-05,0.59149]
[1777635378950,57.33,77341.94,0.0,-0.99443,1e-05,0.59426]
[1777635383985,57.33,77341.26,0.0,-0.99443,1e-05,0.59378]
[1777635384602,57.33,77341.26,0.0,-0.99443,1e-05,0.59378]
[1777635384826,57.33,77341.26,0.0,-0.99443,1e-05,0.59378]
[1777635384992,57.33,77340.69,0.0,-0.99444,1e-05,0.59337]
[1777635385927,57.33,77340.69,0.0,-0.99444,1e-05,0.59337]
[1777635386076,57.33,77340.69,0.0,-0.99444,1e-05,0.59337]
[1777635392041,57.33,77340.54,0.0,-0.99446,1e-05,0.59144]
[1777635395782,57.33,77340.94,0.0,-0.99445,1e-05,0.59173]
[1777635395827,57.33,77340.94,0.0,-0.99445,1e-05,0.59173]
[1777635396069,57.33,77340.73,0.0,-0.99445,1e-05,0.59158]
[1777635396474,57.33,77340.73,0.0,-0.99445,1e-05,0.59158]
[1777635396578,57.33,77340.73,0.0,-0.99445,1e-05,0.59158]
[1777635402112,57.33,77341.4,0.0,-0.99445,1e-05,0.59205]
[1777635407146,57.33,77342.55,0.0,-0.99444,1e-05,0.59287]
[1777635411702,57.33,77342.39,0.0,-0.99444,1e-05,0.59276]
[1777635411829,57.33,77342.39,0.0,-0.99444,1e-05,0.59276]
[1777635412182,57.33,77341.84,0.0,-0.99445,1e-05,0.59237]
[1777635412592,57.33,77341.84,0.0,-0.99445,1e-05,0.59237]
[1777635412830,57.33,77341.84,0.0,-0.99445,1e-05,0.59237]
[1777635413826,57.33,77341.66,0.0,-0.99445,1e-05,0.59224]
[1777635414196,57.33,77341.76,0.0,-0.99445,1e-05,0.59231]
[1777635419231,57.33,77341.16,0.0,-0.99445,1e-05,0.59188]
[1777635419417,57.33,77341.16,0.0,-0.99445,1e-05,0.59188]
[1777635419577,57.33,77341.16,0.0,-0.99445,1e-05,0.59188]
[1777635419836,57.33,77341.16,0.0,-0.99445,1e-05,0.59188]
[1777635420079,57.33,77341.16,0.0,-0.99445,1e-05,0.59188]
[1777635420237,57.33,77340.76,0.0,-0.99445,1e-05,0.5916]
[1777635425272,57.33,77341.29,0.0,-0.99445,1e-05,0.59198]
[1777635427148,57.33,77341.6,0.0,-0.99445,1e-05,0.5922]
[1777635427176,57.33,77341.6,0.0,-0.99445,1e-05,0.5922]
[1777635427325,57.33,77341.6,0.0,-0.99445,1e-05,0.5922]
[1777635427956,57.33,77341.6,0.0,-0.99445,1e-05,0.5922]
[1777635428079,57.33,77341.6,0.0,-0.99445,1e-05,0.5922]
[1777635433329,57.33,77341.46,0.0,-0.99445,1e-05,0.5921]
[1777635437564,57.33,77342.58,0.0,-0.99444,1e-05,0.59289]
[1777635437582,57.33,77342.58,0.0,-0.99444,1e-05,0.59289]
[1777635437661,57.33,77344.59,0.0,-0.99443,1e-05,0.59433]
[1777635438417,57.33,77344.59,0.0,-0.99443,1e-05,0.59433]
[1777635438577,57.33,77344.59,0.0,-0.99443,1e-05,0.59433]
[1777635438606,57.33,77346.45,0.0,-0.99441,1e-05,0.59565]
[1777635439371,57.33,77349.32,0.0,-0.99439,1e-05,0.5977]
[1777635442392,57.33,77351.0,0.0,-0.99438,1e-05,0.59891]
[1777635447657,57.33,77350.56,0.0,-0.99438,1e-05,0.59859]
[1777635447827,57.33,77350.56,0.0,-0.99438,1e-05,0.59859]
[1777635448197,57.33,77350.56,0.0,-0.99438,1e-05,0.59859]
[1777635448298,57.33,77350.56,0.0,-0.99438,1e-05,0.59859]
[1777635448328,57.33,77350.56,0.0,-0.99438,1e-05,0.59859]
[1777635451455,57.33,77351.04,0.0,-0.99439,1e-05,0.5971]
[1777635456490,57.33,77350.86,0.0,-0.99439,1e-05,0.59697]
[1777635457695,57.33,77350.86,0.0,-0.99439,1e-05,0.59697]
[1777635457828,57.33,77350.86,0.0,-0.99439,1e-05,0.59697]
[1777635458242,57.33,77350.86,0.0,-0.99439,1e-05,0.59697]
[1777635458266,57.33,77350.57,0.0,-0.9944,1e-05,0.59677]
[1777635458332,57.33,77350.57,0.0,-0.9944,1e-05,0.59677]
[1777635463539,57.33,77351.48,0.0,-0.99439,1e-05,0.59742]
[1777635466770,57.33,77351.99,0.0,-0.99439,1e-05,0.59778]
[1777635466827,57.33,77351.99,0.0,-0.99439,1e-05,0.59778]
[1777635467289,57.33,77351.99,0.0,-0.99439,1e-05,0.59778]
[1777635466872,57.33,77352.56,0.0,-0.99438,1e-05,0.59819]
[1777635467333,57.33,77352.56,0.0,-0.99438,1e-05,0.59819]
[1777635473609,57.33,77350.45,0.0,-0.9944,1e-05,0.59668]
[1777635476663,57.33,77350.85,0.0,-0.9944,1e-05,0.59697]
[1777635476827,57.33,77350.85,0.0,-0.9944,1e-05,0.59697]
[1777635477239,57.33,77350.85,0.0,-0.9944,1e-05,0.59697]
[1777635477327,57.33,77350.85,0.0,-0.9944,1e-05,0.59697]
[1777635477247,57.33,77352.88,0.0,-0.99438,1e-05,0.59842]
[1777635480658,57.33,77354.81,0.0,-0.99437,1e-05,0.59981]
[1777635481665,57.33,77358.85,0.0,-0.99433,1e-05,0.60272]
[1777635482852,57.33,77358.85,0.0,-0.99433,1e-05,0.60272]
[1777635483076,57.33,77358.85,0.0,-0.99433,1e-05,0.60272]
[1777635483176,57.33,77360.84,0.0,-0.99432,1e-05,0.60415]
[1777635483424,57.33,77360.84,0.0,-0.99432,1e-05,0.60415]
[1777635483578,57.33,77360.84,0.0,-0.99432,1e-05,0.60415]
[1777635488716,57.33,77360.37,0.0,-0.99432,1e-05,0.60381]
[1777635490793,57.33,77359.95,0.0,-0.99433,1e-05,0.60351]
[1777635490825,57.33,77359.95,0.0,-0.99433,1e-05,0.60351]
[1777635491010,57.33,77359.82,0.0,-0.99433,1e-05,0.60342]
[1777635491498,57.33,77359.82,0.0,-0.99433,1e-05,0.60342]
[1777635491583,57.33,77359.82,0.0,-0.99433,1e-05,0.60342]
[1777635495766,57.33,77358.1,0.0,-0.99434,1e-05,0.60218]
[1777635499923,57.33,77357.48,0.0,-0.99435,1e-05,0.60173]
[1777635500076,57.33,77357.48,0.0,-0.99435,1e-05,0.60173]
[1777635500119,57.33,77357.62,0.0,-0.99434,1e-05,0.60183]
[1777635500526,57.33,77357.62,0.0,-0.99434,1e-05,0.60183]
[1777635500580,57.33,77357.62,0.0,-0.99434,1e-05,0.60183]
[1777635505835,57.33,77357.39,0.0,-0.99435,1e-05,0.60166]
[1777635506858,57.33,77357.39,0.0,-0.99435,1e-05,0.60166]
[1777635507083,57.33,77357.39,0.0,-0.99435,1e-05,0.60166]
[1777635507228,57.33,77357.39,0.0,-0.99435,1e-05,0.60166]
[1777635507328,57.33,77357.39,0.0,-0.99435,1e-05,0.60166]
[1777635507327,57.33,77357.28,0.0,-0.99435,1e-05,0.60158]
[1777635512884,57.33,77357.53,0.0,-0.99436,1e-05,0.59992]
[1777635517919,57.33,77357.36,0.0,-0.99436,1e-05,0.5998]
[1777635519984,57.33,77357.02,0.0,-0.99437,1e-05,0.59956]
[1777635520079,57.33,77357.02,0.0,-0.99437,1e-05,0.59956]
[1777635520176,57.33,77356.88,0.0,-0.99437,1e-05,0.59946]
[1777635520834,57.33,77356.88,0.0,-0.99437,1e-05,0.59946]
[1777635521083,57.33,77356.88,0.0,-0.99437,1e-05,0.59946]
[1777635526982,57.33,77357.15,0.0,-0.99436,1e-05,0.59965]
[1777635528995,57.33,77358.73,0.0,-0.99435,1e-05,0.60079]
[1777635529905,57.33,77358.73,0.0,-0.99435,1e-05,0.60079]
[1777635530074,57.33,77358.73,0.0,-0.99435,1e-05,0.60079]
[1777635530176,57.33,77358.69,0.0,-0.99435,1e-05,0.60076]
[1777635530790,57.33,77358.69,0.0,-0.99435,1e-05,0.60076]
[1777635530833,57.33,77358.69,0.0,-0.99435,1e-05,0.60076]
[1777635537054,57.33,77358.77,0.0,-0.99435,1e-05,0.60082]
[1777635542089,57.33,77358.42,0.0,-0.99436,1e-05,0.60056]
[1777635544628,57.33,77359.0,0.0,-0.99435,1e-05,0.60098]
[1777635544827,57.33,77359.0,0.0,-0.99435,1e-05,0.60098]
[1777635545110,57.33,77359.39,0.0,-0.99435,1e-05,0.60126]
[1777635545463,57.33,77359.39,0.0,-0.99435,1e-05,0.60126]
[1777635545583,57.33,77359.39,0.0,-0.99435,1e-05,0.60126]
[1777635551153,57.33,77359.14,0.0,-0.99435,1e-05,0.60108]
[1777635557195,57.33,77358.94,0.0,-0.99435,1e-05,0.60094]
[1777635559404,57.33,77359.38,0.0,-0.99435,1e-05,0.60125]
[1777635559577,57.33,77359.77,0.0,-0.99434,1e-05,0.60154]
[1777635559778,57.33,77359.77,0.0,-0.99434,1e-05,0.60154]
[1777635559828,57.33,77359.77,0.0,-0.99434,1e-05,0.60154]
[1777635560216,57.33,77359.59,0.0,-0.99435,1e-05,0.60141]
[1777635565251,57.33,77359.26,0.0,-0.99435,1e-05,0.60117]
[1777635570286,57.33,77358.87,0.0,-0.99435,1e-05,0.60089]
[1777635572092,57.33,77358.54,0.0,-0.99437,1e-05,0.59881]
[1777635572327,57.33,77358.54,0.0,-0.99437,1e-05,0.59881]
[1777635572377,57.33,77358.7,0.0,-0.99437,1e-05,0.59892]
[1777635572833,57.33,77358.7,0.0,-0.99437,1e-05,0.59892]
[1777635573079,57.33,77358.7,0.0,-0.99437,1e-05,0.59892]
[1777635576328,57.33,77356.26,0.0,-0.99439,1e-05,0.59717]
[1777635577582,57.33,77355.18,0.0,-0.9944,1e-05,0.5964]
[1777635577830,57.33,77355.18,0.0,-0.9944,1e-05,0.5964]
[1777635583377,57.33,77355.14,0.0,-0.9944,1e-05,0.59637]
[1777635586831,57.33,77355.17,0.0,-0.9944,1e-05,0.59639]
[1777635587082,57.33,77355.17,0.0,-0.9944,1e-05,0.59639]
[1777635587405,57.33,77356.13,0.0,-0.99439,1e-05,0.59708]
[1777635590824,57.33,77356.13,0.0,-0.99439,1e-05,0.59708]
[1777635591077,57.33,77356.13,0.0,-0.99439,1e-05,0.59708]
[1777635595896,57.33,77355.24,0.0,-0.9944,1e-05,0.59644]
[1777635596087,57.33,77355.24,0.0,-0.9944,1e-05,0.59644]
[1777635596095,57.33,77355.24,0.0,-0.9944,1e-05,0.59644]
[1777635596327,57.33,77355.24,0.0,-0.9944,1e-05,0.59644]
[1777635596371,57.33,77355.15,0.0,-0.9944,1e-05,0.59638]
[1777635601503,57.33,77354.83,0.0,-0.9944,1e-05,0.59615]
[1777635604282,57.33,77354.84,0.0,-0.9944,1e-05,0.59616]
[1777635604328,57.33,77354.84,0.0,-0.9944,1e-05,0.59616]
[1777635604383,57.33,77352.88,0.0,-0.99441,1e-05,0.59476]
[1777635606628,57.33,77352.31,0.0,-0.99442,1e-05,0.59435]
[1777635606826,57.33,77352.31,0.0,-0.99442,1e-05,0.59435]
[1777635611734,57.33,77351.98,0.0,-0.99442,1e-05,0.59411]
[1777635611827,57.33,77351.98,0.0,-0.99442,1e-05,0.59411]
[1777635611951,57.33,77353.73,0.0,-0.99441,1e-05,0.59536]
[1777635612659,57.33,77353.73,0.0,-0.99441,1e-05,0.59536]
[1777635612830,57.33,77353.73,0.0,-0.99441,1e-05,0.59536]
[1777635612930,57.33,77354.94,0.0,-0.9944,1e-05,0.59623]
[1777635618622,57.33,77355.16,0.0,-0.9944,1e-05,0.59639]
[1777635620099,57.33,77355.16,0.0,-0.9944,1e-05,0.59639]
[1777635620330,57.33,77355.16,0.0,-0.9944,1e-05,0.59639]
[1777635620431,57.33,77355.03,0.0,-0.9944,1e-05,0.59629]
[1777635621208,57.33,77355.03,0.0,-0.9944,1e-05,0.59629]
[1777635621331,57.33,77355.03,0.0,-0.9944,1e-05,0.59629]
[1777635621414,57.33,77356.38,0.0,-0.99439,1e-05,0.59726]
[1777635626678,57.33,77356.21,0.0,-0.99439,1e-05,0.59714]
[1777635627489,57.33,77356.21,0.0,-0.99439,1e-05,0.59714]
[1777635627576,57.33,77356.21,0.0,-0.99439,1e-05,0.59714]
[1777635627685,57.33,77364.38,0.0,-0.99433,1e-05,0.60301]
[1777635629490,57.33,77363.74,0.0,-0.99433,1e-05,0.60255]
[1777635629574,57.33,77363.74,0.0,-0.99433,1e-05,0.60255]
[1777635629699,57.33,77363.09,0.0,-0.99434,1e-05,0.60208]
[1777635631713,57.33,77363.69,0.0,-0.99435,1e-05,0.60067]
[1777635633229,57.33,77363.69,0.0,-0.99435,1e-05,0.60067]
[1777635638762,57.33,77364.74,0.0,-0.99434,1e-05,0.60143]
[1777635640754,57.33,77365.04,0.0,-0.99434,1e-05,0.60164]
[1777635640826,57.33,77365.04,0.0,-0.99434,1e-05,0.60164]
[1777635646818,57.33,77364.47,0.0,-0.99434,1e-05,0.60123]
[1777635655882,57.33,77364.52,0.0,-0.99434,1e-05,0.60127]
[1777635659154,57.33,77364.52,0.0,-0.99434,1e-05,0.60127]
[1777635659330,57.33,77364.52,0.0,-0.99434,1e-05,0.60127]
[1777635660917,57.33,77368.54,0.0,-0.99431,1e-05,0.60417]
[1777635661924,57.33,77372.06,0.0,-0.99429,1e-05,0.60672]
[1777635663089,57.33,77372.06,0.0,-0.99429,1e-05,0.60672]
[1777635663326,57.33,77372.06,0.0,-0.99429,1e-05,0.60672]
[1777635663363,57.33,77375.77,0.0,-0.99426,1e-05,0.60942]
[1777635663938,57.33,77378.95,0.0,-0.99423,1e-05,0.61174]
[1777635664945,57.33,77380.72,0.0,-0.99422,1e-05,0.61304]
[1777635668973,57.33,77378.87,0.0,-0.99423,1e-05,0.61169]
[1777635671600,57.33,77378.46,0.0,-0.99424,1e-05,0.61139]
[1777635671826,57.33,77378.46,0.0,-0.99424,1e-05,0.61139]
[1777635675017,57.33,77379.44,0.0,-0.99423,1e-05,0.6121]
[1777635677778,57.33,77380.27,0.0,-0.99422,1e-05,0.61271]
[1777635677828,57.33,77380.27,0.0,-0.99422,1e-05,0.61271]
[1777635683073,57.33,77378.99,0.0,-0.99423,1e-05,0.61177]
[1777635687101,57.33,77375.38,0.0,-0.99426,1e-05,0.60914]
[1777635687637,57.33,77375.38,0.0,-0.99426,1e-05,0.60914]
[1777635687834,57.33,77375.38,0.0,-0.99426,1e-05,0.60914]
[1777635693143,57.33,77374.61,0.0,-0.99428,1e-05,0.60672]
[1777635696361,57.33,77374.58,0.0,-0.99428,1e-05,0.60669]
[1777635696397,57.33,77373.54,0.0,-0.99429,1e-05,0.60594]
[1777635696576,57.33,77373.54,0.0,-0.99429,1e-05,0.60594]
[1777635698178,57.33,77372.22,0.0,-0.9943,1e-05,0.60498]
[1777635702206,57.33,77371.18,0.0,-0.99431,1e-05,0.60423]
[1777635707241,57.33,77370.93,0.0,-0.99431,1e-05,0.60405]
[1777635708612,57.33,77370.86,0.0,-0.99431,1e-05,0.604]
[1777635708826,57.33,77370.86,0.0,-0.99431,1e-05,0.604]
[1777635715211,57.33,77370.85,0.0,-0.99431,1e-05,0.60399]
[1777635715325,57.33,77370.85,0.0,-0.99431,1e-05,0.60399]
[1777635722346,57.33,77369.02,0.0,-0.99433,1e-05,0.60267]
[1777635723353,57.33,77363.54,0.0,-0.99437,1e-05,0.59872]
[1777635724360,57.33,77357.87,0.0,-0.99441,1e-05,0.59466]
[1777635725445,57.33,77357.87,0.0,-0.99441,1e-05,0.59466]
[1777635725575,57.33,77357.87,0.0,-0.99441,1e-05,0.59466]
[1777635727381,57.33,77359.01,0.0,-0.9944,1e-05,0.59547]
[1777635728388,57.33,77360.22,0.0,-0.99439,1e-05,0.59634]
[1777635729395,57.33,77361.53,0.0,-0.99438,1e-05,0.59728]
[1777635731804,57.33,77361.6,0.0,-0.99438,1e-05,0.59733]
[1777635731826,57.33,77361.6,0.0,-0.99438,1e-05,0.59733]
[1777635737029,57.33,77362.7,0.0,-0.99437,1e-05,0.59812]
[1777635737076,57.33,77362.7,0.0,-0.99437,1e-05,0.59812]
[1777635743493,57.33,77362.45,0.0,-0.99438,1e-05,0.59794]
[1777635745394,57.33,77362.28,0.0,-0.99438,1e-05,0.59781]
[1777635745576,57.33,77362.28,0.0,-0.99438,1e-05,0.59781]
[1777635747521,57.33,77360.1,0.0,-0.99439,1e-05,0.59625]
[1777635752556,57.33,77360.52,0.0,-0.99441,1e-05,0.59472]
[1777635757590,57.33,77360.58,0.0,-0.99441,1e-05,0.59476]
[1777635762625,57.33,77360.3,0.0,-0.99441,1e-05,0.59456]
[1777635767661,57.33,77359.99,0.0,-0.99441,1e-05,0.59434]
[1777635769789,57.33,77360.16,0.0,-0.99441,1e-05,0.59446]
[1777635769826,57.33,77360.16,0.0,-0.99441,1e-05,0.59446]
[1777635770682,57.33,77361.48,0.0,-0.9944,1e-05,0.5954]
[1777635771689,57.33,77363.61,0.0,-0.99438,1e-05,0.59693]
[1777635772696,57.33,77364.78,0.0,-0.99437,1e-05,0.59777]
[1777635775382,57.33,77365.02,0.0,-0.99437,1e-05,0.59794]
[1777635775578,57.33,77365.02,0.0,-0.99437,1e-05,0.59794]
[1777635780752,57.33,77365.24,0.0,-0.99437,1e-05,0.5981]
[1777635785799,57.33,77365.55,0.0,-0.99437,1e-05,0.59832]
[1777635785826,57.33,77365.55,0.0,-0.99437,1e-05,0.59832]
[1777635791829,57.33,77366.17,0.0,-0.99436,1e-05,0.59877]
[1777635794849,57.33,77367.31,0.0,-0.99436,1e-05,0.59959]
[1777635799885,57.33,77367.37,0.0,-0.99436,1e-05,0.59963]
[1777635802760,57.33,77367.51,0.0,-0.99435,1e-05,0.59973]
[1777635802825,57.33,77367.51,0.0,-0.99435,1e-05,0.59973]
[1777635802905,57.33,77368.58,0.0,-0.99435,1e-05,0.6005]
[1777635807941,57.33,77368.05,0.0,-0.99435,1e-05,0.60012]
[1777635812976,57.33,77368.81,0.0,-0.99436,1e-05,0.59882]
[1777635814094,57.33,77368.81,0.0,-0.99436,1e-05,0.59882]
[1777635814325,57.33,77368.81,0.0,-0.99436,1e-05,0.59882]
[1777635820025,57.33,77370.04,0.0,-0.99435,1e-05,0.59971]
[1777635824053,57.33,77376.17,0.0,-0.99431,1e-05,0.60413]
[1777635824716,57.33,77376.17,0.0,-0.99431,1e-05,0.60413]
[1777635824825,57.33,77376.17,0.0,-0.99431,1e-05,0.60413]
[1777635825060,57.33,77383.07,0.0,-0.99425,1e-05,0.60915]
[1777635827075,57.33,77385.24,0.0,-0.99424,1e-05,0.61073]
[1777635828081,57.33,77386.52,0.0,-0.99423,1e-05,0.61167]
[1777635828846,57.33,77386.52,0.0,-0.99423,1e-05,0.61167]
[1777635829075,57.33,77386.52,0.0,-0.99423,1e-05,0.61167]
[1777635829352,57.33,77388.7,0.0,-0.99421,1e-05,0.61326]
[1777635830095,57.33,77389.96,0.0,-0.9942,1e-05,0.61419]
[1777635833115,57.33,77391.7,0.0,-0.99419,1e-05,0.61547]
[1777635834124,57.33,77393.23,0.0,-0.99417,1e-05,0.61659]
[1777635835129,57.33,77394.85,0.0,-0.99416,1e-05,0.61779]
[1777635838150,57.33,77397.28,0.0,-0.99414,1e-05,0.61958]
[1777635839555,57.33,77397.28,0.0,-0.99414,1e-05,0.61958]
[1777635839657,57.33,77403.02,0.0,-0.9941,1e-05,0.62384]
[1777635840328,57.33,77405.08,0.0,-0.99408,1e-05,0.62538]
[1777635841175,57.33,77403.94,0.0,-0.99409,1e-05,0.62453]
[1777635841830,57.33,77403.94,0.0,-0.99409,1e-05,0.62453]
[1777635842182,57.33,77403.56,0.0,-0.99409,1e-05,0.62424]
[1777635844195,57.33,77397.76,0.0,-0.99414,1e-05,0.61994]
[1777635845203,57.33,77393.75,0.0,-0.99417,1e-05,0.61698]
[1777635846545,57.33,77393.75,0.0,-0.99417,1e-05,0.61698]
[1777635846576,57.33,77393.75,0.0,-0.99417,1e-05,0.61698]
[1777635852252,57.33,77392.42,0.0,-0.99418,1e-05,0.616]
[1777635853527,57.33,77387.37,0.0,-0.99422,1e-05,0.61229]
[1777635854267,57.33,77385.62,0.0,-0.99423,1e-05,0.61101]
[1777635855273,57.33,77382.55,0.0,-0.99426,1e-05,0.60877]
[1777635855832,57.33,77382.55,0.0,-0.99426,1e-05,0.60877]
[1777635856281,57.33,77381.25,0.0,-0.99427,1e-05,0.60782]
[1777635857740,57.33,77380.79,0.0,-0.99427,1e-05,0.60749]
[1777635857829,57.33,77380.79,0.0,-0.99427,1e-05,0.60749]
[1777635860309,57.33,77384.76,0.0,-0.99424,1e-05,0.61038]
[1777635865344,57.33,77384.15,0.0,-0.99424,1e-05,0.60994]
[1777635867358,57.33,77386.39,0.0,-0.99423,1e-05,0.61157]
[1777635870229,57.33,77386.94,0.0,-0.99422,1e-05,0.61198]
[1777635870334,57.33,77386.94,0.0,-0.99422,1e-05,0.61198]
[1777635870756,57.33,77387.16,0.0,-0.99422,1e-05,0.61214]
[1777635870827,57.33,77387.16,0.0,-0.99422,1e-05,0.61214]
[1777635871387,57.33,77387.46,0.0,-0.99424,1e-05,0.61048]
[1777635876421,57.33,77386.94,0.0,-0.99424,1e-05,0.6101]
[1777635881456,57.33,77386.34,0.0,-0.99424,1e-05,0.60966]
[1777635886492,57.33,77388.14,0.0,-0.99423,1e-05,0.61098]
[1777635887326,57.33,77388.14,0.0,-0.99423,1e-05,0.61098]
[1777635887584,57.33,77388.14,0.0,-0.99423,1e-05,0.61098]
[1777635893545,57.33,77388.02,0.0,-0.99423,1e-05,0.61089]
[1777635894552,57.33,77390.58,0.0,-0.99421,1e-05,0.61277]
[1777635895559,57.33,77394.52,0.0,-0.99418,1e-05,0.61566]
[1777635896966,57.33,77394.66,0.0,-0.99418,1e-05,0.61576]
[1777635897081,57.33,77394.66,0.0,-0.99418,1e-05,0.61576]
[1777635897632,57.33,77394.66,0.0,-0.99418,1e-05,0.61576]
[1777635897678,57.33,77395.13,0.0,-0.99418,1e-05,0.61611]
[1777635897826,57.33,77395.13,0.0,-0.99418,1e-05,0.61611]
[1777635900595,57.33,77397.68,0.0,-0.99416,1e-05,0.61799]
[1777635902441,57.33,77399.05,0.0,-0.99415,1e-05,0.619]
[1777635902584,57.33,77399.05,0.0,-0.99415,1e-05,0.619]
[1777635902609,57.33,77401.81,0.0,-0.99413,1e-05,0.62105]
[1777635907644,57.33,77402.32,0.0,-0.99412,1e-05,0.62142]
[1777635908863,57.33,77402.43,0.0,-0.99412,1e-05,0.62151]
[1777635909076,57.33,77402.43,0.0,-0.99412,1e-05,0.62151]
[1777635909259,57.33,77402.43,0.0,-0.99412,1e-05,0.62151]
[1777635909324,57.33,77402.43,0.0,-0.99412,1e-05,0.62151]
[1777635909657,57.33,77402.48,0.0,-0.99412,1e-05,0.62154]
[1777635910665,57.33,77398.64,0.0,-0.99415,1e-05,0.6187]
[1777635911672,57.33,77394.6,0.0,-0.99418,1e-05,0.61572]
[1777635912717,57.33,77394.6,0.0,-0.99418,1e-05,0.61572]
[1777635912827,57.33,77392.77,0.0,-0.9942,1e-05,0.61437]
[1777635916707,57.33,77396.97,0.0,-0.99416,1e-05,0.61747]
[1777635917713,57.33,77399.3,0.0,-0.99414,1e-05,0.61919]
[1777635918737,57.33,77399.3,0.0,-0.99414,1e-05,0.61919]
[1777635918827,57.33,77398.65,0.0,-0.99415,1e-05,0.61871]
[1777635919256,57.33,77398.65,0.0,-0.99415,1e-05,0.61871]
[1777635919325,57.33,77398.65,0.0,-0.99415,1e-05,0.61871]
[1777635919728,57.33,77398.73,0.0,-0.99415,1e-05,0.61877]
[1777635924763,57.33,77403.99,0.0,-0.99411,1e-05,0.62266]
[1777635925770,57.33,77407.08,0.0,-0.99408,1e-05,0.62496]
[1777635926940,57.33,77407.39,0.0,-0.99408,1e-05,0.62519]
[1777635927077,57.33,77407.39,0.0,-0.99408,1e-05,0.62519]
[1777635932820,57.33,77408.46,0.0,-0.99409,1e-05,0.62409]
[1777635934916,57.33,77410.38,0.0,-0.99408,1e-05,0.62552]
[1777635935075,57.33,77410.38,0.0,-0.99408,1e-05,0.62552]
[1777635935298,57.33,77410.38,0.0,-0.99408,1e-05,0.62552]
[1777635935329,57.33,77410.38,0.0,-0.99408,1e-05,0.62552]
[1777635935363,57.33,77410.51,0.0,-0.99407,1e-05,0.62562]
[1777635940092,57.33,77410.74,0.0,-0.99407,1e-05,0.62579]
[1777635940326,57.33,77410.74,0.0,-0.99407,1e-05,0.62579]
[1777635945911,57.33,77409.93,0.0,-0.99408,1e-05,0.62518]
[1777635948588,57.33,77410.21,0.0,-0.99408,1e-05,0.62539]
[1777635948828,57.33,77411.41,0.0,-0.99407,1e-05,0.62629]
[1777635949643,57.33,77411.41,0.0,-0.99407,1e-05,0.62629]
[1777635949678,57.33,77412.03,0.0,-0.99406,1e-05,0.62675]
[1777635949826,57.33,77412.03,0.0,-0.99406,1e-05,0.62675]
[1777635952959,57.33,77406.56,0.0,-0.99411,1e-05,0.62267]
[1777635953967,57.33,77399.06,0.0,-0.99416,1e-05,0.61712]
[1777635954844,57.33,77399.06,0.0,-0.99416,1e-05,0.61712]
[1777635955077,57.33,77399.06,0.0,-0.99416,1e-05,0.61712]
[1777635955177,57.33,77397.53,0.0,-0.99418,1e-05,0.61599]
[1777635959002,57.33,77393.56,0.0,-0.99421,1e-05,0.61307]
[1777635960609,57.33,77393.56,0.0,-0.99421,1e-05,0.61307]
[1777635960826,57.33,77393.24,0.0,-0.99421,1e-05,0.61284]
[1777635961061,57.33,77393.24,0.0,-0.99421,1e-05,0.61284]
[1777635961076,57.33,77393.24,0.0,-0.99421,1e-05,0.61284]
[1777635961163,57.33,77393.27,0.0,-0.99421,1e-05,0.61286]
[1777635965052,57.33,77386.15,0.0,-0.99426,1e-05,0.60766]
[1777635966059,57.33,77382.73,0.0,-0.99429,1e-05,0.60517]
[1777635968073,57.33,77382.94,0.0,-0.99429,1e-05,0.60532]
[1777635970373,57.33,77381.85,0.0,-0.9943,1e-05,0.60453]
[1777635970577,57.33,77381.85,0.0,-0.9943,1e-05,0.60453]
[1777635972102,57.33,77379.72,0.0,-0.99431,1e-05,0.60299]
[1777635977136,57.33,77377.66,0.0,-0.99433,1e-05,0.6015]
[1777635980159,57.33,77377.8,0.0,-0.99433,1e-05,0.6016]
[1777635980326,57.33,77377.8,0.0,-0.99433,1e-05,0.6016]
[1777635981042,57.33,77378.24,0.0,-0.99432,1e-05,0.60192]
[1777635981076,57.33,77378.24,0.0,-0.99432,1e-05,0.60192]
[1777635981164,57.33,77377.55,0.0,-0.99433,1e-05,0.60142]
[1777635986198,57.33,77376.99,0.0,-0.99433,1e-05,0.60102]
[1777635991234,57.33,77377.23,0.0,-0.99435,1e-05,0.59934]
[1777635996661,57.33,77377.58,0.0,-0.99435,1e-05,0.59959]
[1777635996832,57.33,77377.58,0.0,-0.99435,1e-05,0.59959]
[1777635997276,57.33,77377.61,0.0,-0.99435,1e-05,0.59961]
[1777635997331,57.33,77377.61,0.0,-0.99435,1e-05,0.59961]
[1777635997371,57.33,77377.73,0.0,-0.99434,1e-05,0.5997]
[1777635999292,57.33,77379.96,0.0,-0.99433,1e-05,0.60131]
[1777636003320,57.33,77382.53,0.0,-0.99431,1e-05,0.60317]
[1777636004259,57.33,77382.53,0.0,-0.99431,1e-05,0.60317]
[1777636004327,57.33,77382.53,0.0,-0.99431,1e-05,0.60317]
[1777636008711,57.33,77382.89,0.0,-0.99431,1e-05,0.60343]
[1777636008826,57.33,77382.89,0.0,-0.99431,1e-05,0.60343]
[1777636009065,57.33,77382.28,0.0,-0.99431,1e-05,0.60298]
[1777636009077,57.33,77382.28,0.0,-0.99431,1e-05,0.60298]
[1777636009365,57.33,77382.38,0.0,-0.99431,1e-05,0.60306]
[1777636012758,57.33,77381.68,0.0,-0.99431,1e-05,0.60255]
[1777636012834,57.33,77381.68,0.0,-0.99431,1e-05,0.60255]
[1777636012860,57.33,77378.93,0.0,-0.99434,1e-05,0.60056]
[1777636014400,57.33,77381.3,0.0,-0.99432,1e-05,0.60228]
[1777636017690,57.33,77380.28,0.0,-0.99433,1e-05,0.60154]
[1777636017827,57.33,77380.28,0.0,-0.99433,1e-05,0.60154]
[1777636018870,57.33,77381.82,0.0,-0.99431,1e-05,0.60265]
[1777636019075,57.33,77382.52,0.0,-0.99431,1e-05,0.60316]
[1777636019435,57.33,77382.82,0.0,-0.99431,1e-05,0.60338]
[1777636025477,57.33,77382.37,0.0,-0.99431,1e-05,0.60305]
[1777636030514,57.33,77381.53,0.0,-0.99432,1e-05,0.60244]
[1777636034872,57.33,77381.13,0.0,-0.99432,1e-05,0.60215]
[1777636035078,57.33,77381.55,0.0,-0.99432,1e-05,0.60246]
[1777636040585,57.33,77382.18,0.0,-0.99431,1e-05,0.60291]
[1777636044441,57.33,77382.51,0.0,-0.99431,1e-05,0.60315]
[1777636044578,57.33,77382.51,0.0,-0.99431,1e-05,0.60315]
[1777636045368,57.33,77382.18,0.0,-0.99431,1e-05,0.60291]
[1777636045575,57.33,77382.18,0.0,-0.99431,1e-05,0.60291]
[1777636045621,57.33,77380.95,0.0,-0.99432,1e-05,0.60202]
[1777636050656,57.33,77379.91,0.0,-0.99433,1e-05,0.60127]
[1777636051663,57.33,77380.09,0.0,-0.99434,1e-05,0.59955]
[1777636054759,57.33,77379.8,0.0,-0.99435,1e-05,0.59934]
[1777636054827,57.33,77379.8,0.0,-0.99435,1e-05,0.59934]
[1777636060726,57.33,77380.27,0.0,-0.99434,1e-05,0.59968]
[1777636063617,57.33,77380.41,0.0,-0.99434,1e-05,0.59978]
[1777636063834,57.33,77380.41,0.0,-0.99434,1e-05,0.59978]
[1777636064248,57.33,77380.26,0.0,-0.99434,1e-05,0.59967]
[1777636064327,57.33,77380.26,0.0,-0.99434,1e-05,0.59967]
[1777636064754,57.33,77379.92,0.0,-0.99435,1e-05,0.59943]
[1777636066768,57.33,77377.84,0.0,-0.99436,1e-05,0.59793]
[1777636069124,57.33,77377.87,0.0,-0.99436,1e-05,0.59795]
[1777636069326,57.33,77377.87,0.0,-0.99436,1e-05,0.59795]
[1777636073096,57.33,77379.02,0.0,-0.99435,1e-05,0.59878]
[1777636073326,57.33,77379.02,0.0,-0.99435,1e-05,0.59878]
[1777636073576,57.33,77379.02,0.0,-0.99435,1e-05,0.59878]
[1777636073818,57.33,77378.8,0.0,-0.99435,1e-05,0.59862]
[1777636075832,57.33,77376.57,0.0,-0.99437,1e-05,0.59702]
[1777636077559,57.33,77374.9,0.0,-0.99438,1e-05,0.59582]
[1777636077584,57.33,77374.9,0.0,-0.99438,1e-05,0.59582]
[1777636082881,57.33,77374.19,0.0,-0.99439,1e-05,0.59531]
[1777636083299,57.33,77374.19,0.0,-0.99439,1e-05,0.59531]
[1777636083327,57.33,77374.19,0.0,-0.99439,1e-05,0.59531]
[1777636083871,57.33,77374.19,0.0,-0.99439,1e-05,0.59531]
[1777636083889,57.33,77374.02,0.0,-0.99439,1e-05,0.59519]
[1777636084077,57.33,77374.02,0.0,-0.99439,1e-05,0.59519]
[1777636087357,57.33,77374.3,0.0,-0.99439,1e-05,0.59539]
[1777636087581,57.33,77374.3,0.0,-0.99439,1e-05,0.59539]
[1777636092763,57.33,77374.15,0.0,-0.99439,1e-05,0.59528]
[1777636092835,57.33,77374.15,0.0,-0.99439,1e-05,0.59528]
[1777636092952,57.33,77372.05,0.0,-0.9944,1e-05,0.59378]
[1777636093184,57.33,77372.05,0.0,-0.9944,1e-05,0.59378]
[1777636093326,57.33,77372.05,0.0,-0.9944,1e-05,0.59378]
[1777636093427,57.33,77372.05,0.0,-0.9944,1e-05,0.59378]
[1777636099422,57.33,77371.45,0.0,-0.99441,1e-05,0.59335]
[1777636102015,57.33,77368.56,0.0,-0.99443,1e-05,0.59129]
[1777636103022,57.33,77365.05,0.0,-0.99446,1e-05,0.58879]
[1777636104090,57.33,77365.05,0.0,-0.99446,1e-05,0.58879]
[1777636104326,57.33,77365.05,0.0,-0.99446,1e-05,0.58879]
[1777636105036,57.33,77361.45,0.0,-0.99448,1e-05,0.58624]
[1777636110071,57.33,77360.15,0.0,-0.99449,1e-05,0.58532]
[1777636113092,57.33,77360.12,0.0,-0.99451,1e-05,0.58348]
[1777636116113,57.33,77362.08,0.0,-0.9945,1e-05,0.58487]
[1777636117307,57.33,77362.08,0.0,-0.9945,1e-05,0.58487]
[1777636117327,57.33,77362.08,0.0,-0.9945,1e-05,0.58487]
[1777636117387,57.33,77365.47,0.0,-0.99447,1e-05,0.58726]
[1777636118235,57.33,77365.47,0.0,-0.99447,1e-05,0.58726]
[1777636118327,57.33,77365.47,0.0,-0.99447,1e-05,0.58726]
[1777636118336,57.33,77364.5,0.0,-0.99448,1e-05,0.58658]
[1777636124169,57.33,77364.24,0.0,-0.99448,1e-05,0.58639]
[1777636127307,57.33,77364.77,0.0,-0.99448,1e-05,0.58677]
[1777636127326,57.33,77364.77,0.0,-0.99448,1e-05,0.58677]
[1777636134239,57.33,77366.91,0.0,-0.99446,1e-05,0.58829]
[1777636135853,57.33,77366.91,0.0,-0.99446,1e-05,0.58829]
[1777636136075,57.33,77367.36,0.0,-0.99446,1e-05,0.5886]
[1777636136703,57.33,77367.36,0.0,-0.99446,1e-05,0.5886]
[1777636136830,57.33,77367.36,0.0,-0.99446,1e-05,0.5886]
[1777636136884,57.33,77367.3,0.0,-0.99446,1e-05,0.58856]
[1777636142295,57.33,77366.89,0.0,-0.99446,1e-05,0.58827]
[1777636146322,57.33,77360.99,0.0,-0.9945,1e-05,0.5841]
[1777636147565,57.33,77360.99,0.0,-0.9945,1e-05,0.5841]
[1777636147577,57.33,77360.99,0.0,-0.9945,1e-05,0.5841]
[1777636147716,57.33,77356.49,0.0,-0.99454,1e-05,0.58093]
[1777636148336,57.33,77350.96,0.0,-0.99458,1e-05,0.57706]
[1777636151358,57.33,77344.08,0.0,-0.99463,1e-05,0.57227]
[1777636152365,57.33,77338.09,0.0,-0.99467,1e-05,0.56813]
[1777636154272,57.33,77336.63,0.0,-0.99468,1e-05,0.56713]
[1777636154325,57.33,77336.63,0.0,-0.99468,1e-05,0.56713]
[1777636155284,57.33,77337.49,0.0,-0.99468,1e-05,0.56772]
[1777636155334,57.33,77337.49,0.0,-0.99468,1e-05,0.56772]
[1777636155385,57.33,77337.63,0.0,-0.99467,1e-05,0.56782]
[1777636160421,57.33,77334.06,0.0,-0.9947,1e-05,0.56536]
[1777636164441,57.33,77333.27,0.0,-0.99471,1e-05,0.56482]
[1777636164575,57.33,77333.27,0.0,-0.99471,1e-05,0.56482]
[1777636166463,57.33,77335.51,0.0,-0.99469,1e-05,0.56636]
[1777636167173,57.33,77335.51,0.0,-0.99469,1e-05,0.56636]
[1777636167337,57.33,77335.51,0.0,-0.99469,1e-05,0.56636]
[1777636167470,57.33,77335.22,0.0,-0.99469,1e-05,0.56616]
[1777636169733,57.33,77334.12,0.0,-0.9947,1e-05,0.5654]
[1777636169827,57.33,77334.12,0.0,-0.9947,1e-05,0.5654]
[1777636172226,57.33,77329.67,0.0,-0.99475,1e-05,0.56059]
[1777636172330,57.33,77329.67,0.0,-0.99475,1e-05,0.56059]
[1777636172505,57.33,77328.0,0.0,-0.99476,1e-05,0.55945]
[1777636177540,57.33,77327.66,0.0,-0.99476,1e-05,0.55922]
[1777636182722,57.33,77328.69,0.0,-0.99475,1e-05,0.55992]
[1777636182826,57.33,77328.69,0.0,-0.99475,1e-05,0.55992]
[1777636182928,57.33,77330.89,0.0,-0.99474,1e-05,0.56142]
[1777636188728,57.33,77331.97,0.0,-0.99473,1e-05,0.56216]
[1777636188832,57.33,77331.97,0.0,-0.99473,1e-05,0.56216]
[1777636188934,57.33,77332.45,0.0,-0.99473,1e-05,0.56249]
[1777636190632,57.33,77345.51,0.0,-0.99463,1e-05,0.57147]
[1777636191638,57.33,77347.32,0.0,-0.99462,1e-05,0.57273]
[1777636192646,57.33,77344.8,0.0,-0.99464,1e-05,0.57098]
[1777636193064,57.33,77344.8,0.0,-0.99464,1e-05,0.57098]
[1777636193080,57.33,77344.8,0.0,-0.99464,1e-05,0.57098]
[1777636194660,57.33,77348.65,0.0,-0.99461,1e-05,0.57365]
[1777636196675,57.33,77350.79,0.0,-0.9946,1e-05,0.57514]
[1777636200703,57.33,77347.37,0.0,-0.99462,1e-05,0.57276]
[1777636204404,57.33,77348.86,0.0,-0.99461,1e-05,0.5738]
[1777636204576,57.33,77348.86,0.0,-0.99461,1e-05,0.5738]
[1777636205963,57.33,77348.93,0.0,-0.99461,1e-05,0.57385]
[1777636206044,57.33,77350.17,0.0,-0.9946,1e-05,0.57471]
[1777636206080,57.33,77350.17,0.0,-0.9946,1e-05,0.57471]
[1777636207752,57.33,77353.2,0.0,-0.99458,1e-05,0.57682]
[1777636208712,57.33,77353.2,0.0,-0.99458,1e-05,0.57682]
[1777636208825,57.33,77353.2,0.0,-0.99458,1e-05,0.57682]
[1777636208926,57.33,77355.91,0.0,-0.99456,1e-05,0.57872]
[1777636209765,57.33,77358.31,0.0,-0.99454,1e-05,0.5804]
[1777636214800,57.33,77357.6,0.0,-0.99455,1e-05,0.5799]
[1777636216640,57.33,77357.44,0.0,-0.99455,1e-05,0.57979]
[1777636216831,57.33,77357.44,0.0,-0.99455,1e-05,0.57979]
[1777636217798,57.33,77357.27,0.0,-0.99455,1e-05,0.57967]
[1777636217835,57.33,77357.27,0.0,-0.99455,1e-05,0.57967]
[1777636217933,57.33,77356.98,0.0,-0.99455,1e-05,0.57947]
[1777636223864,57.33,77359.18,0.0,-0.99453,1e-05,0.58101]
[1777636224930,57.33,77359.18,0.0,-0.99453,1e-05,0.58101]
[1777636225075,57.33,77359.18,0.0,-0.99453,1e-05,0.58101]
[1777636227892,57.33,77362.87,0.0,-0.99451,1e-05,0.58361]
[1777636231920,57.33,77362.8,0.0,-0.99452,1e-05,0.58174]
[1777636236955,57.33,77361.34,0.0,-0.99453,1e-05,0.58071]
[1777636238870,57.33,77359.76,0.0,-0.99455,1e-05,0.57961]
[1777636239074,57.33,77359.76,0.0,-0.99455,1e-05,0.57961]
[1777636240495,57.33,77360.27,0.0,-0.99454,1e-05,0.57996]
[1777636240578,57.33,77360.27,0.0,-0.99454,1e-05,0.57996]
[1777636240983,57.33,77360.17,0.0,-0.99454,1e-05,0.57989]
[1777636244007,57.33,77356.58,0.0,-0.99457,1e-05,0.57738]
[1777636244394,57.33,77356.58,0.0,-0.99457,1e-05,0.57738]
[1777636244576,57.33,77356.58,0.0,-0.99457,1e-05,0.57738]
[1777636245012,57.33,77353.06,0.0,-0.9946,1e-05,0.57492]
[1777636248485,57.33,77352.53,0.0,-0.9946,1e-05,0.57455]
[1777636248578,57.33,77352.53,0.0,-0.9946,1e-05,0.57455]
[1777636249040,57.33,77352.36,0.0,-0.9946,1e-05,0.57444]
[1777636254075,57.33,77350.99,0.0,-0.99461,1e-05,0.57348]
[1777636259856,57.33,77350.59,0.0,-0.99461,1e-05,0.57321]
[1777636260075,57.33,77350.59,0.0,-0.99461,1e-05,0.57321]
[1777636265151,57.33,77351.74,0.0,-0.9946,1e-05,0.574]
[1777636267321,57.33,77351.76,0.0,-0.9946,1e-05,0.57402]
[1777636267325,57.33,77351.76,0.0,-0.9946,1e-05,0.57402]
[1777636268518,57.33,77352.05,0.0,-0.9946,1e-05,0.57422]
[1777636268579,57.33,77352.05,0.0,-0.9946,1e-05,0.57422]
[1777636268676,57.33,77353.43,0.0,-0.99459,1e-05,0.57518]
[1777636274216,57.33,77354.5,0.0,-0.99458,1e-05,0.57593]
[1777636279654,57.33,77353.74,0.0,-0.99459,1e-05,0.5754]
[1777636279826,57.33,77353.74,0.0,-0.99459,1e-05,0.5754]
[1777636285292,57.33,77354.15,0.0,-0.99459,1e-05,0.57568]
[1777636287163,57.33,77354.26,0.0,-0.99459,1e-05,0.57576]
[1777636287325,57.33,77354.26,0.0,-0.99459,1e-05,0.57576]
[1777636287369,57.33,77357.87,0.0,-0.99456,1e-05,0.57828]
[1777636289003,57.33,77357.87,0.0,-0.99456,1e-05,0.57828]
[1777636289080,57.33,77357.87,0.0,-0.99456,1e-05,0.57828]
[1777636289053,57.33,77359.68,0.0,-0.99455,1e-05,0.57955]
[1777636291713,57.33,77360.41,0.0,-0.99454,1e-05,0.58006]
[1777636291827,57.33,77360.41,0.0,-0.99454,1e-05,0.58006]
[1777636291865,57.33,77365.88,0.0,-0.99452,1e-05,0.58209]
[1777636292343,57.33,77368.53,0.0,-0.9945,1e-05,0.58396]
[1777636294357,57.33,77369.28,0.0,-0.99449,1e-05,0.58449]
[1777636295364,57.33,77366.96,0.0,-0.99451,1e-05,0.58285]
[1777636300399,57.33,77364.97,0.0,-0.99452,1e-05,0.58145]
[1777636304096,57.33,77363.85,0.0,-0.99453,1e-05,0.58066]
[1777636304120,57.33,77366.19,0.0,-0.99452,1e-05,0.58231]
[1777636304325,57.33,77366.19,0.0,-0.99452,1e-05,0.58231]
[1777636305895,57.33,77366.49,0.0,-0.99451,1e-05,0.58252]
[1777636306081,57.33,77366.49,0.0,-0.99451,1e-05,0.58252]
[1777636306113,57.33,77366.94,0.0,-0.99451,1e-05,0.58284]
[1777636308604,57.33,77366.94,0.0,-0.99451,1e-05,0.58284]
[1777636308653,57.33,77366.94,0.0,-0.99451,1e-05,0.58284]
[1777636308693,57.33,77369.91,0.0,-0.99449,1e-05,0.58493]
[1777636309461,57.33,77371.92,0.0,-0.99447,1e-05,0.58636]
[1777636311476,57.33,77375.21,0.0,-0.99445,1e-05,0.58869]
[1777636316511,57.33,77376.61,0.0,-0.99444,1e-05,0.58969]
[1777636317518,57.33,77380.09,0.0,-0.99441,1e-05,0.59217]
[1777636318525,57.33,77385.84,0.0,-0.99437,1e-05,0.59628]
[1777636319532,57.33,77389.97,0.0,-0.99434,1e-05,0.59926]
[1777636322619,57.33,77390.62,0.0,-0.99433,1e-05,0.59972]
[1777636322830,57.33,77390.62,0.0,-0.99433,1e-05,0.59972]
[1777636322932,57.33,77391.13,0.0,-0.99433,1e-05,0.60009]
[1777636327974,57.33,77391.44,0.0,-0.99433,1e-05,0.60032]
[1777636329832,57.33,77391.6,0.0,-0.99433,1e-05,0.60043]
[1777636335645,57.33,77390.61,0.0,-0.99433,1e-05,0.59972]
[1777636339245,57.33,77389.78,0.0,-0.99434,1e-05,0.59912]
[1777636339335,57.33,77389.78,0.0,-0.99434,1e-05,0.59912]
[1777636339673,57.33,77389.77,0.0,-0.99434,1e-05,0.59911]
[1777636341003,57.33,77389.77,0.0,-0.99434,1e-05,0.59911]
[1777636341075,57.33,77389.77,0.0,-0.99434,1e-05,0.59911]
[1777636346722,57.33,77389.9,0.0,-0.99434,1e-05,0.59921]
[1777636351757,57.33,77390.46,0.0,-0.99435,1e-05,0.59775]
[1777636355530,57.33,77390.08,0.0,-0.99435,1e-05,0.59748]
[1777636355578,57.33,77390.08,0.0,-0.99435,1e-05,0.59748]
[1777636355693,57.33,77390.08,0.0,-0.99435,1e-05,0.59748]
[1777636355828,57.33,77390.08,0.0,-0.99435,1e-05,0.59748]
[1777636355924,57.33,77390.06,0.0,-0.99435,1e-05,0.59747]
[1777636357799,57.33,77395.48,0.0,-0.99431,1e-05,0.60138]
[1777636358806,57.33,77398.19,0.0,-0.99429,1e-05,0.60334]
[1777636359544,57.33,77398.19,0.0,-0.99429,1e-05,0.60334]
[1777636359581,57.33,77398.19,0.0,-0.99429,1e-05,0.60334]
[1777636359813,57.33,77398.0,0.0,-0.99429,1e-05,0.6032]
[1777636360735,57.33,77398.0,0.0,-0.99429,1e-05,0.6032]
[1777636360827,57.33,77398.0,0.0,-0.99429,1e-05,0.6032]
[1777636366862,57.33,77399.87,0.0,-0.99428,1e-05,0.60456]
[1777636367869,57.33,77402.26,0.0,-0.99426,1e-05,0.6063]
[1777636371487,57.33,77403.18,0.0,-0.99425,1e-05,0.60697]
[1777636371584,57.33,77403.18,0.0,-0.99425,1e-05,0.60697]
[1777636371897,57.33,77403.68,0.0,-0.99425,1e-05,0.60734]
[1777636372535,57.33,77403.68,0.0,-0.99425,1e-05,0.60734]
[1777636372576,57.33,77403.68,0.0,-0.99425,1e-05,0.60734]
[1777636375925,57.33,77399.64,0.0,-0.99428,1e-05,0.60439]
[1777636376932,57.33,77395.28,0.0,-0.99431,1e-05,0.60123]
[1777636377442,57.33,77395.28,0.0,-0.99431,1e-05,0.60123]
[1777636377585,57.33,77395.28,0.0,-0.99431,1e-05,0.60123]
[1777636378225,57.33,77395.28,0.0,-0.99431,1e-05,0.60123]
[1777636377939,57.33,77394.6,0.0,-0.99432,1e-05,0.60074]
[1777636378326,57.33,77394.6,0.0,-0.99432,1e-05,0.60074]
[1777636381967,57.33,77390.25,0.0,-0.99435,1e-05,0.5976]
[1777636384324,57.33,77390.68,0.0,-0.99435,1e-05,0.59791]
[1777636384578,57.33,77390.68,0.0,-0.99435,1e-05,0.59791]
[1777636384988,57.33,77390.89,0.0,-0.99435,1e-05,0.59806]
[1777636385259,57.33,77390.89,0.0,-0.99435,1e-05,0.59806]
[1777636385326,57.33,77390.89,0.0,-0.99435,1e-05,0.59806]
[1777636391030,57.33,77392.44,0.0,-0.99434,1e-05,0.59918]
[1777636391269,57.33,77392.44,0.0,-0.99434,1e-05,0.59918]
[1777636391332,57.33,77392.44,0.0,-0.99434,1e-05,0.59918]
[1777636392037,57.33,77391.72,0.0,-0.99434,1e-05,0.59866]
[1777636392362,57.33,77391.72,0.0,-0.99434,1e-05,0.59866]
[1777636392576,57.33,77391.72,0.0,-0.99434,1e-05,0.59866]
[1777636395058,57.33,77396.21,0.0,-0.99431,1e-05,0.60191]
[1777636395442,57.33,77396.21,0.0,-0.99431,1e-05,0.60191]
[1777636395578,57.33,77396.21,0.0,-0.99431,1e-05,0.60191]
[1777636396065,57.33,77396.09,0.0,-0.99431,1e-05,0.60182]
[1777636397453,57.33,77395.45,0.0,-0.99431,1e-05,0.60136]
[1777636397577,57.33,77395.45,0.0,-0.99431,1e-05,0.60136]
[1777636401799,57.33,77394.77,0.0,-0.99432,1e-05,0.60086]
[1777636401826,57.33,77394.77,0.0,-0.99432,1e-05,0.60086]
[1777636401970,57.33,77394.77,0.0,-0.99432,1e-05,0.60086]
[1777636402075,57.33,77394.77,0.0,-0.99432,1e-05,0.60086]
[1777636402107,57.33,77395.96,0.0,-0.99431,1e-05,0.60172]
[1777636407142,57.33,77397.57,0.0,-0.9943,1e-05,0.60289]
[1777636410395,57.33,77397.09,0.0,-0.9943,1e-05,0.60254]
[1777636410582,57.33,77397.09,0.0,-0.9943,1e-05,0.60254]
[1777636411081,57.33,77397.09,0.0,-0.9943,1e-05,0.60254]
[1777636411171,57.33,77397.29,0.0,-0.99432,1e-05,0.60082]
[1777636411326,57.33,77397.29,0.0,-0.99432,1e-05,0.60082]
[1777636417212,57.33,77397.37,0.0,-0.99432,1e-05,0.60088]
[1777636422247,57.33,77397.98,0.0,-0.99431,1e-05,0.60132]
[1777636425268,57.33,77395.52,0.0,-0.99433,1e-05,0.59955]
[1777636425907,57.33,77395.52,0.0,-0.99433,1e-05,0.59955]
[1777636426078,57.33,77395.52,0.0,-0.99433,1e-05,0.59955]
[1777636426276,57.33,77393.96,0.0,-0.99434,1e-05,0.59842]
[1777636426704,57.33,77393.96,0.0,-0.99434,1e-05,0.59842]
[1777636426830,57.33,77393.96,0.0,-0.99434,1e-05,0.59842]
[1777636429297,57.33,77385.08,0.0,-0.99441,1e-05,0.59205]
[1777636430304,57.33,77379.86,0.0,-0.99445,1e-05,0.58833]
[1777636431587,57.33,77379.86,0.0,-0.99445,1e-05,0.58833]
[1777636431832,57.33,77379.86,0.0,-0.99445,1e-05,0.58833]
[1777636431934,57.33,77381.34,0.0,-0.99444,1e-05,0.58938]
[1777636432756,57.33,77381.34,0.0,-0.99444,1e-05,0.58938]
[1777636432827,57.33,77381.34,0.0,-0.99444,1e-05,0.58938]
[1777636438360,57.33,77379.93,0.0,-0.99445,1e-05,0.58838]
[1777636443395,57.33,77379.5,0.0,-0.99445,1e-05,0.58807]
[1777636448434,57.33,77379.49,0.0,-0.99445,1e-05,0.58807]
[1777636450895,57.33,77379.23,0.0,-0.99445,1e-05,0.58788]
[1777636451078,57.33,77379.23,0.0,-0.99445,1e-05,0.58788]
[1777636451131,57.33,77379.24,0.0,-0.99445,1e-05,0.58789]
[1777636452289,57.33,77379.24,0.0,-0.99445,1e-05,0.58789]
[1777636451454,57.33,77384.15,0.0,-0.99442,1e-05,0.59138]
[1777636452326,57.33,77384.15,0.0,-0.99442,1e-05,0.59138]
[1777636457497,57.33,77386.67,0.0,-0.9944,1e-05,0.59318]
[1777636459887,57.33,77386.38,0.0,-0.9944,1e-05,0.59298]
[1777636460080,57.33,77386.38,0.0,-0.9944,1e-05,0.59298]
[1777636460167,57.33,77386.86,0.0,-0.9944,1e-05,0.59332]
[1777636460750,57.33,77386.86,0.0,-0.9944,1e-05,0.59332]
[1777636460826,57.33,77386.86,0.0,-0.9944,1e-05,0.59332]
[1777636466560,57.33,77386.54,0.0,-0.9944,1e-05,0.59309]
[1777636471595,57.33,77387.28,0.0,-0.99441,1e-05,0.59178]
[1777636474571,57.33,77387.04,0.0,-0.99441,1e-05,0.59161]
[1777636474580,57.33,77387.04,0.0,-0.99441,1e-05,0.59161]
[1777636474672,57.33,77387.29,0.0,-0.99441,1e-05,0.59178]
[1777636475558,57.33,77387.29,0.0,-0.99441,1e-05,0.59178]
[1777636475576,57.33,77387.29,0.0,-0.99441,1e-05,0.59178]
[1777636480658,57.33,77387.09,0.0,-0.99441,1e-05,0.59164]
[1777636482894,57.33,77386.91,0.0,-0.99441,1e-05,0.59151]
[1777636483076,57.33,77386.91,0.0,-0.99441,1e-05,0.59151]
[1777636483177,57.33,77385.69,0.0,-0.99442,1e-05,0.59064]
[1777636484188,57.33,77385.69,0.0,-0.99442,1e-05,0.59064]
[1777636484326,57.33,77385.69,0.0,-0.99442,1e-05,0.59064]
[1777636484289,57.33,77382.19,0.0,-0.99445,1e-05,0.58815]
[1777636484686,57.33,77380.25,0.0,-0.99446,1e-05,0.58677]
[1777636489722,57.33,77378.68,0.0,-0.99447,1e-05,0.58566]
[1777636491351,57.33,77378.68,0.0,-0.99447,1e-05,0.58566]
[1777636491577,57.33,77378.87,0.0,-0.99447,1e-05,0.58579]
[1777636496770,57.33,77380.27,0.0,-0.99446,1e-05,0.58679]
[1777636497471,57.33,77380.27,0.0,-0.99446,1e-05,0.58679]
[1777636497576,57.33,77380.27,0.0,-0.99446,1e-05,0.58679]
[1777636497778,57.33,77380.39,0.0,-0.99446,1e-05,0.58687]
[1777636498376,57.33,77380.39,0.0,-0.99446,1e-05,0.58687]
[1777636498576,57.33,77380.39,0.0,-0.99446,1e-05,0.58687]
[1777636503822,57.33,77380.37,0.0,-0.99446,1e-05,0.58686]
[1777636508860,57.33,77380.46,0.0,-0.99446,1e-05,0.58692]
[1777636509934,57.33,77380.46,0.0,-0.99446,1e-05,0.58692]
[1777636510076,57.33,77380.46,0.0,-0.99446,1e-05,0.58692]
[1777636510178,57.33,77380.48,0.0,-0.99446,1e-05,0.58694]
[1777636512885,57.33,77383.36,0.0,-0.99444,1e-05,0.58898]
[1777636513812,57.33,77383.36,0.0,-0.99444,1e-05,0.58898]
[1777636513827,57.33,77383.36,0.0,-0.99444,1e-05,0.58898]
[1777636518926,57.33,77382.59,0.0,-0.99444,1e-05,0.58843]
[1777636520651,57.33,77382.51,0.0,-0.99444,1e-05,0.58838]
[1777636520831,57.33,77382.51,0.0,-0.99444,1e-05,0.58838]
[1777636520932,57.33,77382.51,0.0,-0.99444,1e-05,0.58838]
[1777636521698,57.33,77382.51,0.0,-0.99444,1e-05,0.58838]
[1777636521831,57.33,77382.51,0.0,-0.99444,1e-05,0.58838]
[1777636526983,57.33,77385.13,0.0,-0.99443,1e-05,0.59024]
[1777636527977,57.33,77385.13,0.0,-0.99443,1e-05,0.59024]
[1777636528076,57.33,77385.13,0.0,-0.99443,1e-05,0.59024]
[1777636532182,57.33,77384.49,0.0,-0.99445,1e-05,0.58795]
[1777636532326,57.33,77384.49,0.0,-0.99445,1e-05,0.58795]
[1777636532380,57.33,77385.74,0.0,-0.99444,1e-05,0.58884]
[1777636537856,57.33,77386.13,0.0,-0.99443,1e-05,0.58912]
[1777636538080,57.33,77386.13,0.0,-0.99443,1e-05,0.58912]
[1777636544102,57.33,77385.55,0.0,-0.99444,1e-05,0.5887]
[1777636546144,57.33,77384.91,0.0,-0.99444,1e-05,0.58825]
[1777636546331,57.33,77384.91,0.0,-0.99444,1e-05,0.58825]
[1777636546299,57.33,77384.8,0.0,-0.99444,1e-05,0.58817]
[1777636547210,57.33,77384.8,0.0,-0.99444,1e-05,0.58817]
[1777636547326,57.33,77384.8,0.0,-0.99444,1e-05,0.58817]
[1777636547305,57.33,77384.9,0.0,-0.99444,1e-05,0.58824]
[1777636553165,57.33,77384.9,0.0,-0.99444,1e-05,0.58824]
[1777636558200,57.33,77388.2,0.0,-0.99442,1e-05,0.59059]
[1777636558585,57.33,77388.2,0.0,-0.99442,1e-05,0.59059]
[1777636558827,57.33,77388.2,0.0,-0.99442,1e-05,0.59059]
[1777636559207,57.33,77388.35,0.0,-0.99442,1e-05,0.5907]
[1777636559802,57.33,77388.35,0.0,-0.99442,1e-05,0.5907]
[1777636559827,57.33,77388.35,0.0,-0.99442,1e-05,0.5907]
[1777636562227,57.33,77390.65,0.0,-0.9944,1e-05,0.59234]
[1777636565160,57.33,77392.05,0.0,-0.99439,1e-05,0.59334]
[1777636565326,57.33,77392.05,0.0,-0.99439,1e-05,0.59334]
[1777636569277,57.33,77393.49,0.0,-0.99438,1e-05,0.59437]
[1777636570081,57.33,77393.49,0.0,-0.99438,1e-05,0.59437]
[1777636570329,57.33,77393.49,0.0,-0.99438,1e-05,0.59437]
[1777636570360,57.33,77393.34,0.0,-0.99438,1e-05,0.59427]
[1777636576326,57.33,77393.19,0.0,-0.99438,1e-05,0.59416]
[1777636577342,57.33,77393.19,0.0,-0.99438,1e-05,0.59416]
[1777636577582,57.33,77393.13,0.0,-0.99438,1e-05,0.59412]
[1777636583374,57.33,77392.96,0.0,-0.99438,1e-05,0.59399]
[1777636586683,57.33,77393.02,0.0,-0.99438,1e-05,0.59404]
[1777636586828,57.33,77393.02,0.0,-0.99438,1e-05,0.59404]
[1777636587402,57.33,77392.53,0.0,-0.99439,1e-05,0.59369]
[1777636587525,57.33,77392.53,0.0,-0.99439,1e-05,0.59369]
[1777636587578,57.33,77392.53,0.0,-0.99439,1e-05,0.59369]
[1777636592439,57.33,77396.24,0.0,-0.99438,1e-05,0.5945]
[1777636592940,57.33,77396.24,0.0,-0.99438,1e-05,0.5945]
[1777636593076,57.33,77396.24,0.0,-0.99438,1e-05,0.5945]
[1777636596732,57.33,77397.25,0.0,-0.99437,1e-05,0.59522]
[1777636596830,57.33,77397.25,0.0,-0.99437,1e-05,0.59522]
[1777636596931,57.33,77396.8,0.0,-0.99437,1e-05,0.5949]
[1777636600628,57.33,77397.21,0.0,-0.99437,1e-05,0.59519]
[1777636600831,57.33,77397.21,0.0,-0.99437,1e-05,0.59519]
[1777636604924,57.33,77396.88,0.0,-0.99437,1e-05,0.59496]
[1777636605076,57.33,77396.88,0.0,-0.99437,1e-05,0.59496]
[1777636605177,57.33,77393.69,0.0,-0.99439,1e-05,0.59267]
[1777636605604,57.33,77393.69,0.0,-0.99439,1e-05,0.59267]
[1777636605832,57.33,77393.69,0.0,-0.99439,1e-05,0.59267]
[1777636605927,57.33,77390.97,0.0,-0.99442,1e-05,0.59072]
[1777636609559,57.33,77393.32,0.0,-0.9944,1e-05,0.5924]
[1777636610521,57.33,77393.32,0.0,-0.9944,1e-05,0.5924]
[1777636610575,57.33,77393.32,0.0,-0.9944,1e-05,0.5924]
[1777636611061,57.33,77393.32,0.0,-0.9944,1e-05,0.5924]
[1777636611076,57.33,77393.32,0.0,-0.9944,1e-05,0.5924]
[1777636611158,57.33,77395.02,0.0,-0.99438,1e-05,0.59362]
[1777636614593,57.33,77393.54,0.0,-0.9944,1e-05,0.59256]
[1777636616812,57.33,77394.35,0.0,-0.99439,1e-05,0.59314]
[1777636616830,57.33,77394.35,0.0,-0.99439,1e-05,0.59314]
[1777636620994,57.33,77394.81,0.0,-0.99439,1e-05,0.59347]
[1777636621080,57.33,77394.81,0.0,-0.99439,1e-05,0.59347]
[1777636621095,57.33,77394.98,0.0,-0.99438,1e-05,0.59359]
[1777636622205,57.33,77394.98,0.0,-0.99438,1e-05,0.59359]
[1777636622327,57.33,77394.98,0.0,-0.99438,1e-05,0.59359]
[1777636627685,57.33,77396.48,0.0,-0.99437,1e-05,0.59467]
[1777636629029,57.33,77396.48,0.0,-0.99437,1e-05,0.59467]
[1777636629075,57.33,77396.48,0.0,-0.99437,1e-05,0.59467]
[1777636629130,57.33,77396.99,0.0,-0.99437,1e-05,0.59503]
[1777636630206,57.33,77396.99,0.0,-0.99437,1e-05,0.59503]
[1777636630326,57.33,77396.99,0.0,-0.99437,1e-05,0.59503]
[1777636633727,57.33,77399.6,0.0,-0.99435,1e-05,0.59691]
[1777636638761,57.33,77399.51,0.0,-0.99435,1e-05,0.59685]
[1777636643797,57.33,77399.31,0.0,-0.99435,1e-05,0.5967]
[1777636645811,57.33,77400.44,0.0,-0.99434,1e-05,0.59752]
[1777636646818,57.33,77406.23,0.0,-0.9943,1e-05,0.6017]
[1777636648358,57.33,77406.23,0.0,-0.9943,1e-05,0.6017]
[1777636648405,57.33,77413.29,0.0,-0.99425,1e-05,0.60684]
[1777636648576,57.33,77413.29,0.0,-0.99425,1e-05,0.60684]
[1777636648832,57.33,77414.18,0.0,-0.99424,1e-05,0.60749]
[1777636650094,57.33,77414.18,0.0,-0.99424,1e-05,0.60749]
[1777636650326,57.33,77414.18,0.0,-0.99424,1e-05,0.60749]
[1777636650427,57.33,77413.96,0.0,-0.99424,1e-05,0.60733]
[1777636652862,57.33,77416.01,0.0,-0.99424,1e-05,0.60694]
[1777636653869,57.33,77421.34,0.0,-0.9942,1e-05,0.61085]
[1777636654876,57.33,77425.2,0.0,-0.99417,1e-05,0.61369]
[1777636655882,57.33,77432.74,0.0,-0.99411,1e-05,0.61926]
[1777636656889,57.33,77435.83,0.0,-0.99409,1e-05,0.62156]
[1777636657897,57.33,77438.22,0.0,-0.99407,1e-05,0.62335]
[1777636659723,57.33,77437.88,0.0,-0.99407,1e-05,0.62309]
[1777636659826,57.33,77437.88,0.0,-0.99407,1e-05,0.62309]
[1777636660475,57.33,77437.55,0.0,-0.99407,1e-05,0.62285]
[1777636661926,57.33,77440.03,0.0,-0.99405,1e-05,0.6247]
[1777636662756,57.33,77440.03,0.0,-0.99405,1e-05,0.6247]
[1777636662826,57.33,77440.03,0.0,-0.99405,1e-05,0.6247]
[1777636662933,57.33,77438.92,0.0,-0.99406,1e-05,0.62387]
[1777636666105,57.33,77439.22,0.0,-0.99406,1e-05,0.62409]
[1777636666325,57.33,77439.22,0.0,-0.99406,1e-05,0.62409]
[1777636666403,57.33,77437.05,0.0,-0.99408,1e-05,0.62247]
[1777636666961,57.33,77432.14,0.0,-0.99412,1e-05,0.61882]
[1777636667967,57.33,77433.99,0.0,-0.9941,1e-05,0.62019]
[1777636669733,57.33,77434.67,0.0,-0.9941,1e-05,0.6207]
[1777636669831,57.33,77434.67,0.0,-0.9941,1e-05,0.6207]
[1777636669981,57.33,77433.64,0.0,-0.9941,1e-05,0.61993]
[1777636676026,57.33,77434.19,0.0,-0.9941,1e-05,0.62034]
[1777636677833,57.33,77434.5,0.0,-0.9941,1e-05,0.62057]
[1777636678484,57.33,77434.5,0.0,-0.9941,1e-05,0.62057]
[1777636678530,57.33,77434.84,0.0,-0.99409,1e-05,0.62083]
[1777636678580,57.33,77434.84,0.0,-0.99409,1e-05,0.62083]
[1777636684084,57.33,77435.0,0.0,-0.99409,1e-05,0.62094]
[1777636687105,57.33,77433.05,0.0,-0.99411,1e-05,0.61949]
[1777636690747,57.33,77433.22,0.0,-0.99411,1e-05,0.61962]
[1777636690828,57.33,77433.22,0.0,-0.99411,1e-05,0.61962]
[1777636692590,57.33,77433.19,0.0,-0.99411,1e-05,0.6196]
[1777636692828,57.33,77433.19,0.0,-0.99411,1e-05,0.6196]
[1777636693147,57.33,77433.36,0.0,-0.99411,1e-05,0.61972]
[1777636699189,57.33,77433.17,0.0,-0.99411,1e-05,0.61958]
[1777636700196,57.33,77429.17,0.0,-0.99414,1e-05,0.61662]
[1777636702609,57.33,77429.68,0.0,-0.99414,1e-05,0.61699]
[1777636702828,57.33,77429.68,0.0,-0.99414,1e-05,0.61699]
[1777636703217,57.33,77432.68,0.0,-0.99411,1e-05,0.61922]
[1777636706170,57.33,77434.24,0.0,-0.9941,1e-05,0.62038]
[1777636706238,57.33,77435.55,0.0,-0.99409,1e-05,0.62135]
[1777636709046,57.33,77435.57,0.0,-0.99409,1e-05,0.62137]
[1777636712280,57.33,77436.32,0.0,-0.9941,1e-05,0.62001]
[1777636712800,57.33,77436.32,0.0,-0.9941,1e-05,0.62001]
[1777636712831,57.33,77436.32,0.0,-0.9941,1e-05,0.62001]
[1777636718537,57.33,77438.45,0.0,-0.99408,1e-05,0.6216]
[1777636718574,57.33,77441.06,0.0,-0.99406,1e-05,0.62355]
[1777636720023,57.33,77441.29,0.0,-0.99406,1e-05,0.62372]
[1777636720077,57.33,77441.29,0.0,-0.99406,1e-05,0.62372]
[1777636720336,57.33,77441.37,0.0,-0.99406,1e-05,0.62378]
[1777636721342,57.33,77448.05,0.0,-0.99401,1e-05,0.62879]
[1777636722350,57.33,77451.87,0.0,-0.99398,1e-05,0.63167]
[1777636723326,57.33,77451.87,0.0,-0.99398,1e-05,0.63167]
[1777636723576,57.33,77451.87,0.0,-0.99398,1e-05,0.63167]
[1777636727562,57.33,77451.24,0.0,-0.99398,1e-05,0.63119]
[1777636727576,57.33,77451.24,0.0,-0.99398,1e-05,0.63119]
[1777636728392,57.33,77450.45,0.0,-0.99399,1e-05,0.6306]
[1777636733294,57.33,77450.21,0.0,-0.99399,1e-05,0.63042]
[1777636733329,57.33,77450.21,0.0,-0.99399,1e-05,0.63042]
[1777636738462,57.33,77451.05,0.0,-0.99398,1e-05,0.63105]
[1777636739018,57.33,77451.05,0.0,-0.99398,1e-05,0.63105]
[1777636739076,57.33,77451.05,0.0,-0.99398,1e-05,0.63105]
[1777636739469,57.33,77451.28,0.0,-0.99398,1e-05,0.63122]
[1777636743355,57.33,77449.92,0.0,-0.99399,1e-05,0.6302]
[1777636743577,57.33,77449.92,0.0,-0.99399,1e-05,0.6302]
[1777636743497,57.33,77447.37,0.0,-0.99401,1e-05,0.62828]
[1777636748531,57.33,77446.49,0.0,-0.99402,1e-05,0.62762]
[1777636753567,57.33,77446.95,0.0,-0.99402,1e-05,0.62796]
[1777636757926,57.33,77446.66,0.0,-0.99402,1e-05,0.62774]
[1777636758076,57.33,77446.66,0.0,-0.99402,1e-05,0.62774]
[1777636760410,57.33,77446.66,0.0,-0.99402,1e-05,0.62774]
[1777636760577,57.33,77446.66,0.0,-0.99402,1e-05,0.62774]
[1777636760616,57.33,77446.58,0.0,-0.99402,1e-05,0.62768]
[1777636763263,57.33,77446.58,0.0,-0.99402,1e-05,0.62768]
[1777636763326,57.33,77446.58,0.0,-0.99402,1e-05,0.62768]
[1777636764644,57.33,77444.45,0.0,-0.99404,1e-05,0.62608]
[1777636769679,57.33,77444.21,0.0,-0.99404,1e-05,0.6259]
[1777636772289,57.33,77444.7,0.0,-0.99405,1e-05,0.62435]
[1777636777963,57.33,77444.43,0.0,-0.99405,1e-05,0.62414]
[1777636782169,57.33,77444.31,0.0,-0.99406,1e-05,0.62405]
[1777636782327,57.33,77444.31,0.0,-0.99406,1e-05,0.62405]
[1777636784184,57.33,77444.11,0.0,-0.99406,1e-05,0.62391]
[1777636784329,57.33,77444.11,0.0,-0.99406,1e-05,0.62391]
[1777636784347,57.33,77444.23,0.0,-0.99406,1e-05,0.624]
[1777636787805,57.33,77446.16,0.0,-0.99404,1e-05,0.62544]
[1777636792839,57.33,77445.8,0.0,-0.99404,1e-05,0.62517]
[1777636795673,57.33,77445.85,0.0,-0.99404,1e-05,0.62521]
[1777636795833,57.33,77445.85,0.0,-0.99404,1e-05,0.62521]
[1777636797539,57.33,77446.71,0.0,-0.99404,1e-05,0.62585]
[1777636797575,57.33,77446.71,0.0,-0.99404,1e-05,0.62585]
[1777636797640,57.33,77446.45,0.0,-0.99404,1e-05,0.62566]
[1777636802277,57.33,77445.54,0.0,-0.99405,1e-05,0.62498]
[1777636802326,57.33,77445.54,0.0,-0.99405,1e-05,0.62498]
[1777636802413,57.33,77447.46,0.0,-0.99403,1e-05,0.62641]
[1777636802910,57.33,77450.93,0.0,-0.994,1e-05,0.62902]
[1777636803916,57.33,77457.05,0.0,-0.99395,1e-05,0.63365]
[1777636804924,57.33,77467.53,0.0,-0.99387,1e-05,0.64163]
[1777636805931,57.33,77463.14,0.0,-0.9939,1e-05,0.63827]
[1777636806939,57.33,77458.69,0.0,-0.99394,1e-05,0.63489]
[1777636807941,57.33,77458.69,0.0,-0.99394,1e-05,0.63489]
[1777636808076,57.33,77458.69,0.0,-0.99394,1e-05,0.63489]
[1777636808147,57.33,77458.59,0.0,-0.99394,1e-05,0.63481]
[1777636808953,57.33,77460.75,0.0,-0.99392,1e-05,0.63645]
[1777636810552,57.33,77460.75,0.0,-0.99392,1e-05,0.63645]
[1777636810577,57.33,77460.75,0.0,-0.99392,1e-05,0.63645]
[1777636810608,57.33,77460.33,0.0,-0.99393,1e-05,0.63613]
[1777636812980,57.33,77463.22,0.0,-0.9939,1e-05,0.63833]
[1777636814129,57.33,77463.22,0.0,-0.9939,1e-05,0.63833]
[1777636814337,57.33,77463.22,0.0,-0.9939,1e-05,0.63833]
[1777636820030,57.33,77463.64,0.0,-0.9939,1e-05,0.63865]
[1777636826072,57.33,77463.61,0.0,-0.9939,1e-05,0.63863]
[1777636828086,57.33,77461.19,0.0,-0.99392,1e-05,0.63679]
[1777636829296,57.33,77461.19,0.0,-0.99392,1e-05,0.63679]
[1777636829325,57.33,77461.19,0.0,-0.99392,1e-05,0.63679]
[1777636829409,57.33,77454.23,0.0,-0.99398,1e-05,0.63151]
[1777636830100,57.33,77448.8,0.0,-0.99402,1e-05,0.62742]
[1777636831107,57.33,77450.58,0.0,-0.99402,1e-05,0.62683]
[1777636832400,57.33,77450.58,0.0,-0.99402,1e-05,0.62683]
[1777636832578,57.33,77450.58,0.0,-0.99402,1e-05,0.62683]
[1777636832636,57.33,77450.22,0.0,-0.99403,1e-05,0.62656]
[1777636838365,57.33,77448.78,0.0,-0.99404,1e-05,0.62548]
[1777636838579,57.33,77448.78,0.0,-0.99404,1e-05,0.62548]
[1777636844198,57.33,77446.39,0.0,-0.99406,1e-05,0.62369]
[1777636844876,57.33,77446.39,0.0,-0.99406,1e-05,0.62369]
[1777636845075,57.33,77446.39,0.0,-0.99406,1e-05,0.62369]
[1777636847670,57.33,77446.56,0.0,-0.99406,1e-05,0.62381]
[1777636847828,57.33,77446.56,0.0,-0.99406,1e-05,0.62381]
[1777636848226,57.33,77447.25,0.0,-0.99405,1e-05,0.62433]
[1777636849809,57.33,77446.4,0.0,-0.99406,1e-05,0.62369]
[1777636849825,57.33,77446.4,0.0,-0.99406,1e-05,0.62369]
[1777636852400,57.33,77447.1,0.0,-0.99405,1e-05,0.62422]
[1777636852499,57.33,77442.98,0.0,-0.99408,1e-05,0.62114]
[1777636853261,57.33,77440.01,0.0,-0.99411,1e-05,0.61893]
[1777636855682,57.33,77438.65,0.0,-0.99412,1e-05,0.61792]
[1777636855827,57.33,77438.78,0.0,-0.99412,1e-05,0.61802]
[1777636856282,57.33,77439.12,0.0,-0.99411,1e-05,0.61827]
[1777636861317,57.33,77438.53,0.0,-0.99412,1e-05,0.61783]
[1777636864338,57.33,77444.27,0.0,-0.99407,1e-05,0.6221]
[1777636866352,57.33,77453.84,0.0,-0.994,1e-05,0.62928]
[1777636867360,57.33,77460.0,0.0,-0.99395,1e-05,0.63393]
[1777636868366,57.33,77464.14,0.0,-0.99391,1e-05,0.63708]
[1777636870380,57.33,77468.45,0.0,-0.99388,1e-05,0.64037]
[1777636871387,57.33,77473.01,0.0,-0.99384,1e-05,0.64386]
[1777636872401,57.33,77470.97,0.0,-0.99386,1e-05,0.6423]
[1777636873408,57.33,77465.1,0.0,-0.99391,1e-05,0.63781]
[1777636874414,57.33,77462.45,0.0,-0.99393,1e-05,0.63579]
[1777636876088,57.33,77462.21,0.0,-0.99393,1e-05,0.63561]
[1777636877201,57.33,77461.92,0.0,-0.99393,1e-05,0.63539]
[1777636877436,57.33,77457.44,0.0,-0.99397,1e-05,0.632]
[1777636878443,57.33,77446.33,0.0,-0.99406,1e-05,0.62364]
[1777636879450,57.33,77444.03,0.0,-0.99408,1e-05,0.62192]
[1777636880457,57.33,77440.24,0.0,-0.99411,1e-05,0.6191]
[1777636882599,57.33,77439.77,0.0,-0.99411,1e-05,0.61875]
[1777636882678,57.33,77439.4,0.0,-0.99411,1e-05,0.61848]
[1777636882828,57.33,77439.4,0.0,-0.99411,1e-05,0.61848]
[1777636888513,57.33,77438.66,0.0,-0.99412,1e-05,0.61793]
[1777636890821,57.33,77438.44,0.0,-0.99412,1e-05,0.61777]
[1777636890826,57.33,77438.44,0.0,-0.99412,1e-05,0.61777]
[1777636891534,57.33,77437.88,0.0,-0.99414,1e-05,0.61544]
[1777636892541,57.33,77432.82,0.0,-0.99418,1e-05,0.61171]
[1777636896569,57.33,77429.13,0.0,-0.99421,1e-05,0.609]
[1777636896831,57.33,77429.13,0.0,-0.99421,1e-05,0.609]
[1777636897576,57.33,77429.09,0.0,-0.99421,1e-05,0.60897]
[1777636902610,57.33,77429.01,0.0,-0.99421,1e-05,0.60891]
[1777636902827,57.33,77429.01,0.0,-0.99421,1e-05,0.60891]
[1777636903424,57.33,77429.01,0.0,-0.99421,1e-05,0.60891]
[1777636903580,57.33,77429.01,0.0,-0.99421,1e-05,0.60891]
[1777636903618,57.33,77428.99,0.0,-0.99421,1e-05,0.60889]
[1777636908652,57.33,77429.72,0.0,-0.99421,1e-05,0.60943]
[1777636909480,57.33,77429.72,0.0,-0.99421,1e-05,0.60943]
[1777636909578,57.33,77429.72,0.0,-0.99421,1e-05,0.60943]
[1777636910667,57.33,77433.19,0.0,-0.99418,1e-05,0.61198]
[1777636911675,57.33,77435.9,0.0,-0.99416,1e-05,0.61398]
[1777636914506,57.33,77436.67,0.0,-0.99415,1e-05,0.61455]
[1777636914576,57.33,77436.67,0.0,-0.99415,1e-05,0.61455]
[1777636914695,57.33,77436.9,0.0,-0.99415,1e-05,0.61472]
[1777636914821,57.33,77436.9,0.0,-0.99415,1e-05,0.61472]
[1777636914830,57.33,77436.9,0.0,-0.99415,1e-05,0.61472]
[1777636918723,57.33,77433.82,0.0,-0.99417,1e-05,0.61244]
[1777636919730,57.33,77431.62,0.0,-0.99419,1e-05,0.61083]
[1777636920775,57.33,77431.62,0.0,-0.99419,1e-05,0.61083]
[1777636920737,57.33,77434.73,0.0,-0.99417,1e-05,0.61312]
[1777636921012,57.33,77434.73,0.0,-0.99417,1e-05,0.61312]
[1777636921076,57.33,77434.73,0.0,-0.99417,1e-05,0.61312]
[1777636921465,57.33,77434.73,0.0,-0.99417,1e-05,0.61312]
[1777636921577,57.33,77434.73,0.0,-0.99417,1e-05,0.61312]
[1777636921745,57.33,77437.26,0.0,-0.99415,1e-05,0.61498]
[1777636922751,57.33,77439.96,0.0,-0.99413,1e-05,0.61698]
[1777636925514,57.33,77439.32,0.0,-0.99413,1e-05,0.61651]
[1777636925580,57.33,77439.32,0.0,-0.99413,1e-05,0.61651]
[1777636925628,57.33,77439.32,0.0,-0.99413,1e-05,0.61651]
[1777636925772,57.33,77440.41,0.0,-0.99412,1e-05,0.61732]
[1777636925830,57.33,77440.41,0.0,-0.99412,1e-05,0.61732]
[1777636931814,57.33,77438.96,0.0,-0.99413,1e-05,0.61624]
[1777636936848,57.33,77439.39,0.0,-0.99413,1e-05,0.61656]
[1777636938649,57.33,77439.39,0.0,-0.99413,1e-05,0.61656]
[1777636938696,57.33,77439.39,0.0,-0.99413,1e-05,0.61656]
[1777636938740,57.33,77439.64,0.0,-0.99413,1e-05,0.61675]
[1777636938827,57.33,77439.64,0.0,-0.99413,1e-05,0.61675]
[1777636941884,57.33,77443.75,0.0,-0.9941,1e-05,0.6198]
[1777636942891,57.33,77450.48,0.0,-0.99404,1e-05,0.62482]
[1777636943897,57.33,77453.32,0.0,-0.99402,1e-05,0.62695]
[1777636945328,57.33,77453.32,0.0,-0.99402,1e-05,0.62695]
[1777636945511,57.33,77453.32,0.0,-0.99402,1e-05,0.62695]
[1777636945580,57.33,77453.32,0.0,-0.99402,1e-05,0.62695]
[1777636945612,57.33,77456.72,0.0,-0.99399,1e-05,0.62951]
[1777636945912,57.33,77459.01,0.0,-0.99397,1e-05,0.63124]
[1777636946918,57.33,77471.75,0.0,-0.99387,1e-05,0.64093]
[1777636947926,57.33,77476.69,0.0,-0.99383,1e-05,0.64472]
[1777636948932,57.33,77479.01,0.0,-0.99381,1e-05,0.64651]
[1777636949939,57.33,77482.61,0.0,-0.99378,1e-05,0.64929]
[1777636952250,57.33,77482.53,0.0,-0.99378,1e-05,0.64922]
[1777636952308,57.33,77482.53,0.0,-0.99378,1e-05,0.64922]
[1777636952327,57.33,77482.53,0.0,-0.99378,1e-05,0.64922]
[1777636952406,57.33,77482.72,0.0,-0.9938,1e-05,0.64739]
[1777636955981,57.33,77496.09,0.0,-0.99369,1e-05,0.65778]
[1777636956989,57.33,77500.99,0.0,-0.99365,1e-05,0.66162]
[1777636957996,57.33,77490.26,0.0,-0.99374,1e-05,0.65323]
[1777636959002,57.33,77484.99,0.0,-0.99378,1e-05,0.64914]
[1777636964041,57.33,77483.79,0.0,-0.99379,1e-05,0.64822]
[1777636965084,57.33,77483.79,0.0,-0.99379,1e-05,0.64822]
[1777636965327,57.33,77483.79,0.0,-0.99379,1e-05,0.64822]
[1777636967712,57.33,77483.12,0.0,-0.9938,1e-05,0.6477]
[1777636967813,57.33,77484.29,0.0,-0.99379,1e-05,0.6486]
[1777636970320,57.33,77484.29,0.0,-0.99379,1e-05,0.6486]
[1777636970326,57.33,77484.29,0.0,-0.99379,1e-05,0.6486]
[1777636973105,57.33,77480.42,0.0,-0.99382,1e-05,0.64562]
[1777636976564,57.33,77480.61,0.0,-0.99382,1e-05,0.64576]
[1777636976572,57.33,77480.61,0.0,-0.99382,1e-05,0.64576]
[1777636976576,57.33,77480.61,0.0,-0.99382,1e-05,0.64576]
[1777636976825,57.33,77480.61,0.0,-0.99382,1e-05,0.64576]
[1777636976665,57.33,77480.28,0.0,-0.99382,1e-05,0.64551]
[1777636980160,57.33,77483.02,0.0,-0.9938,1e-05,0.64762]
[1777636981919,57.33,77483.37,0.0,-0.99379,1e-05,0.64789]
[1777636982066,57.33,77483.37,0.0,-0.99379,1e-05,0.64789]
[1777636982078,57.33,77483.37,0.0,-0.99379,1e-05,0.64789]
[1777636982174,57.33,77485.71,0.0,-0.99377,1e-05,0.6497]
[1777636986202,57.33,77482.7,0.0,-0.9938,1e-05,0.64737]
[1777636987232,57.33,77482.7,0.0,-0.9938,1e-05,0.64737]
[1777636987288,57.33,77482.7,0.0,-0.9938,1e-05,0.64737]
[1777636987327,57.33,77482.7,0.0,-0.9938,1e-05,0.64737]
[1777636987426,57.33,77481.51,0.0,-0.99381,1e-05,0.64646]
[1777636989222,57.33,77483.5,0.0,-0.99379,1e-05,0.64799]
[1777636993251,57.33,77487.44,0.0,-0.99376,1e-05,0.65104]
[1777636994258,57.33,77491.85,0.0,-0.99372,1e-05,0.65447]
[1777636995267,57.33,77498.02,0.0,-0.99367,1e-05,0.65929]
[1777636996273,57.33,77501.43,0.0,-0.99364,1e-05,0.66197]
[1777636997911,57.33,77500.7,0.0,-0.99365,1e-05,0.66139]
[1777636997937,57.33,77500.7,0.0,-0.99365,1e-05,0.66139]
[1777636998648,57.33,77500.7,0.0,-0.99365,1e-05,0.66139]
[1777636998655,57.33,77500.93,0.0,-0.99365,1e-05,0.66157]
[1777636999028,57.33,77500.93,0.0,-0.99365,1e-05,0.66157]
[1777637000301,57.33,77505.26,0.0,-0.99361,1e-05,0.66499]
[1777637002315,57.33,77508.28,0.0,-0.99358,1e-05,0.66737]
[1777637004328,57.33,77505.4,0.0,-0.99361,1e-05,0.6651]
[1777637008625,57.33,77505.04,0.0,-0.99361,1e-05,0.66481]
[1777637008830,57.33,77505.04,0.0,-0.99361,1e-05,0.66481]
[1777637008652,57.33,77506.17,0.0,-0.9936,1e-05,0.6657]
[1777637011378,57.33,77507.21,0.0,-0.99361,1e-05,0.66451]
[1777637013392,57.33,77509.4,0.0,-0.99359,1e-05,0.66624]
[1777637014593,57.33,77509.4,0.0,-0.99359,1e-05,0.66624]
[1777637014595,57.33,77509.4,0.0,-0.99359,1e-05,0.66624]
[1777637014828,57.33,77509.4,0.0,-0.99359,1e-05,0.66624]
[1777637014681,57.33,77509.3,0.0,-0.99359,1e-05,0.66616]
[1777637020441,57.33,77507.71,0.0,-0.99361,1e-05,0.6649]
[1777637021448,57.33,77511.32,0.0,-0.99358,1e-05,0.66776]
[1777637022455,57.33,77513.98,0.0,-0.99355,1e-05,0.66987]
[1777637024501,57.33,77515.43,0.0,-0.99354,1e-05,0.67102]
[1777637024549,57.33,77515.43,0.0,-0.99354,1e-05,0.67102]
[1777637024577,57.33,77515.43,0.0,-0.99354,1e-05,0.67102]
[1777637024650,57.33,77515.86,0.0,-0.99354,1e-05,0.67136]
[1777637031518,57.33,77513.03,0.0,-0.99356,1e-05,0.66911]
[1777637032526,57.33,77505.61,0.0,-0.99363,1e-05,0.66324]
[1777637033532,57.33,77500.44,0.0,-0.99367,1e-05,0.65918]
[1777637034539,57.33,77494.87,0.0,-0.99372,1e-05,0.65483]
[1777637035740,57.33,77494.87,0.0,-0.99372,1e-05,0.65483]
[1777637035806,57.33,77494.87,0.0,-0.99372,1e-05,0.65483]
[1777637035831,57.33,77494.87,0.0,-0.99372,1e-05,0.65483]
[1777637035841,57.33,77493.62,0.0,-0.99373,1e-05,0.65385]
[1777637037560,57.33,77490.56,0.0,-0.99375,1e-05,0.65147]
[1777637042594,57.33,77489.41,0.0,-0.99376,1e-05,0.65058]
[1777637044100,57.33,77488.63,0.0,-0.99377,1e-05,0.64998]
[1777637044168,57.33,77488.63,0.0,-0.99377,1e-05,0.64998]
[1777637044329,57.33,77488.63,0.0,-0.99377,1e-05,0.64998]
[1777637044609,57.33,77488.34,0.0,-0.99377,1e-05,0.64975]
[1777637045616,57.33,77483.54,0.0,-0.99381,1e-05,0.64604]
[1777637049646,57.33,77479.67,0.0,-0.99384,1e-05,0.64307]
[1777637050651,57.33,77475.32,0.0,-0.99388,1e-05,0.63973]
[1777637051658,57.33,77469.19,0.0,-0.99393,1e-05,0.63506]
[1777637054700,57.33,77469.43,0.0,-0.99393,1e-05,0.63524]
[1777637054828,57.33,77469.43,0.0,-0.99393,1e-05,0.63524]
[1777637054861,57.33,77469.43,0.0,-0.99393,1e-05,0.63524]
[1777637054885,57.33,77469.46,0.0,-0.99393,1e-05,0.63527]
[1777637055076,57.33,77469.46,0.0,-0.99393,1e-05,0.63527]
[1777637060671,57.33,77468.25,0.0,-0.99394,1e-05,0.63435]
[1777637060829,57.33,77468.25,0.0,-0.99394,1e-05,0.63435]
[1777637060918,57.33,77468.07,0.0,-0.99394,1e-05,0.63421]
[1777637062736,57.33,77469.94,0.0,-0.99392,1e-05,0.63563]
[1777637063743,57.33,77481.17,0.0,-0.99383,1e-05,0.64422]
[1777637064750,57.33,77481.84,0.0,-0.99382,1e-05,0.64473]
[1777637066549,57.33,77482.0,0.0,-0.99382,1e-05,0.64486]
[1777637066577,57.33,77482.0,0.0,-0.99382,1e-05,0.64486]
[1777637071799,57.33,77479.47,0.0,-0.99386,1e-05,0.64094]
[1777637073087,57.33,77479.52,0.0,-0.99386,1e-05,0.64098]
[1777637073178,57.33,77479.52,0.0,-0.99386,1e-05,0.64098]
[1777637073328,57.33,77479.52,0.0,-0.99386,1e-05,0.64098]
[1777637073346,57.33,77479.52,0.0,-0.99386,1e-05,0.64098]
[1777637078848,57.33,77480.27,0.0,-0.99386,1e-05,0.64156]
[1777637080145,57.33,77480.27,0.0,-0.99386,1e-05,0.64156]
[1777637080313,57.33,77480.27,0.0,-0.99386,1e-05,0.64156]
[1777637080326,57.33,77480.27,0.0,-0.99386,1e-05,0.64156]
[1777637080360,57.33,77480.27,0.0,-0.99386,1e-05,0.64156]
[1777637085897,57.33,77480.45,0.0,-0.99385,1e-05,0.64169]
[1777637090596,57.33,77479.8,0.0,-0.99386,1e-05,0.6412]
[1777637090650,57.33,77479.8,0.0,-0.99386,1e-05,0.6412]
[1777637090828,57.33,77479.8,0.0,-0.99386,1e-05,0.6412]
[1777637090933,57.33,77478.33,0.0,-0.99387,1e-05,0.64007]
[1777637092946,57.33,77468.59,0.0,-0.99395,1e-05,0.63265]
[1777637093952,57.33,77458.17,0.0,-0.99403,1e-05,0.6248]
[1777637094960,57.33,77457.87,0.0,-0.99404,1e-05,0.62457]
[1777637095967,57.33,77455.15,0.0,-0.99406,1e-05,0.62254]
[1777637096974,57.33,77452.2,0.0,-0.99408,1e-05,0.62033]
[1777637098561,57.33,77452.2,0.0,-0.99408,1e-05,0.62033]
[1777637098577,57.33,77452.2,0.0,-0.99408,1e-05,0.62033]
[1777637098674,57.33,77452.2,0.0,-0.99408,1e-05,0.62033]
[1777637098829,57.33,77452.2,0.0,-0.99408,1e-05,0.62033]
[1777637098929,57.33,77452.65,0.0,-0.99408,1e-05,0.62067]
[1777637098988,57.33,77454.63,0.0,-0.99406,1e-05,0.62215]
[1777637102317,57.33,77455.02,0.0,-0.99406,1e-05,0.62244]
[1777637102326,57.33,77455.02,0.0,-0.99406,1e-05,0.62244]
[1777637102416,57.33,77456.23,0.0,-0.99405,1e-05,0.62334]
[1777637105030,57.33,77451.63,0.0,-0.99409,1e-05,0.61991]
[1777637107225,57.33,77450.23,0.0,-0.9941,1e-05,0.61887]
[1777637107342,57.33,77450.23,0.0,-0.9941,1e-05,0.61887]
[1777637113085,57.33,77447.62,0.0,-0.99412,1e-05,0.61693]
[1777637114966,57.33,77447.62,0.0,-0.99412,1e-05,0.61693]
[1777637115083,57.33,77446.89,0.0,-0.99412,1e-05,0.61639]
[1777637115151,57.33,77446.89,0.0,-0.99412,1e-05,0.61639]
[1777637115331,57.33,77446.89,0.0,-0.99412,1e-05,0.61639]
[1777637115428,57.33,77446.39,0.0,-0.99413,1e-05,0.61602]
[1777637119128,57.33,77442.25,0.0,-0.99416,1e-05,0.61295]
[1777637122149,57.33,77435.87,0.0,-0.99421,1e-05,0.60826]
[1777637123156,57.33,77428.54,0.0,-0.99427,1e-05,0.6029]
[1777637124163,57.33,77428.26,0.0,-0.99427,1e-05,0.6027]
[1777637125816,57.33,77428.26,0.0,-0.99427,1e-05,0.6027]
[1777637125830,57.33,77428.26,0.0,-0.99427,1e-05,0.6027]
[1777637125882,57.33,77427.97,0.0,-0.99427,1e-05,0.60249]
[1777637127156,57.33,77427.86,0.0,-0.99427,1e-05,0.60241]
[1777637127327,57.33,77427.86,0.0,-0.99427,1e-05,0.60241]
[1777637131212,57.33,77430.09,0.0,-0.99427,1e-05,0.60215]
[1777637133272,57.33,77431.42,0.0,-0.99426,1e-05,0.60312]
[1777637133327,57.33,77431.42,0.0,-0.99426,1e-05,0.60312]
[1777637133482,57.33,77431.42,0.0,-0.99426,1e-05,0.60312]
[1777637133581,57.33,77431.42,0.0,-0.99426,1e-05,0.60312]
[1777637133583,57.33,77431.16,0.0,-0.99426,1e-05,0.60293]
[1777637138694,57.33,77430.44,0.0,-0.99427,1e-05,0.60241]
[1777637138809,57.33,77430.44,0.0,-0.99427,1e-05,0.60241]
[1777637138832,57.33,77430.44,0.0,-0.99427,1e-05,0.60241]
[1777637138910,57.33,77430.78,0.0,-0.99427,1e-05,0.60265]
[1777637144303,57.33,77429.94,0.0,-0.99427,1e-05,0.60204]
[1777637147872,57.33,77428.55,0.0,-0.99428,1e-05,0.60103]
[1777637147974,57.33,77428.55,0.0,-0.99428,1e-05,0.60103]
[1777637147970,57.33,77428.05,0.0,-0.99429,1e-05,0.60067]
[1777637148078,57.33,77428.05,0.0,-0.99429,1e-05,0.60067]
[1777637153366,57.33,77427.89,0.0,-0.99429,1e-05,0.60055]
[1777637156387,57.33,77430.13,0.0,-0.99427,1e-05,0.60218]
[1777637157648,57.33,77430.13,0.0,-0.99427,1e-05,0.60218]
[1777637157827,57.33,77430.13,0.0,-0.99427,1e-05,0.60218]
[1777637157894,57.33,77430.13,0.0,-0.99427,1e-05,0.60218]
[1777637157972,57.33,77432.73,0.0,-0.99425,1e-05,0.60407]
[1777637158079,57.33,77432.73,0.0,-0.99425,1e-05,0.60407]
[1777637163436,57.33,77432.32,0.0,-0.99426,1e-05,0.60377]
[1777637168329,57.33,77431.69,0.0,-0.99426,1e-05,0.60332]
[1777637168575,57.33,77431.69,0.0,-0.99426,1e-05,0.60332]
[1777637168652,57.33,77431.69,0.0,-0.99426,1e-05,0.60332]
[1777637168832,57.33,77431.69,0.0,-0.99426,1e-05,0.60332]
[1777637168857,57.33,77431.86,0.0,-0.99426,1e-05,0.60344]
[1777637174513,57.33,77431.82,0.0,-0.99426,1e-05,0.60341]
[1777637179548,57.33,77431.58,0.0,-0.99426,1e-05,0.60324]
[1777637181562,57.33,77433.56,0.0,-0.99425,1e-05,0.60468]
[1777637182094,57.33,77433.56,0.0,-0.99425,1e-05,0.60468]
[1777637182326,57.33,77433.56,0.0,-0.99425,1e-05,0.60468]
[1777637182392,57.33,77433.56,0.0,-0.99425,1e-05,0.60468]
[1777637182587,57.33,77433.56,0.0,-0.99425,1e-05,0.60468]
[1777637182623,57.33,77433.66,0.0,-0.99424,1e-05,0.60475]
[1777637188611,57.33,77432.16,0.0,-0.99426,1e-05,0.60366]
[1777637191947,57.33,77432.63,0.0,-0.99425,1e-05,0.604]
[1777637192075,57.33,77432.63,0.0,-0.99425,1e-05,0.604]
[1777637192048,57.33,77432.59,0.0,-0.99427,1e-05,0.60209]
[1777637192376,57.33,77432.59,0.0,-0.99427,1e-05,0.60209]
[1777637192581,57.33,77432.59,0.0,-0.99427,1e-05,0.60209]
[1777637192639,57.33,77432.41,0.0,-0.99427,1e-05,0.60196]
[1777637197673,57.33,77432.44,0.0,-0.99427,1e-05,0.60198]
[1777637200042,57.33,77431.21,0.0,-0.99428,1e-05,0.60108]
[1777637200075,57.33,77431.21,0.0,-0.99428,1e-05,0.60108]
[1777637200286,57.33,77431.11,0.0,-0.99428,1e-05,0.60101]
[1777637200326,57.33,77431.11,0.0,-0.99428,1e-05,0.60101]
[1777637200695,57.33,77431.08,0.0,-0.99428,1e-05,0.60099]
[1777637202829,57.33,77430.84,0.0,-0.99428,1e-05,0.60082]
[1777637202930,57.33,77431.02,0.0,-0.99428,1e-05,0.60095]
[1777637207744,57.33,77426.6,0.0,-0.99432,1e-05,0.59774]
[1777637208476,57.33,77426.6,0.0,-0.99432,1e-05,0.59774]
[1777637208575,57.33,77426.6,0.0,-0.99432,1e-05,0.59774]
[1777637208945,57.33,77426.6,0.0,-0.99432,1e-05,0.59774]
[1777637209082,57.33,77426.6,0.0,-0.99432,1e-05,0.59774]
[1777637209090,57.33,77427.24,0.0,-0.99431,1e-05,0.59821]
[1777637210766,57.33,77425.29,0.0,-0.99433,1e-05,0.5968]
[1777637211773,57.33,77421.62,0.0,-0.99435,1e-05,0.59415]
[1777637212779,57.33,77410.58,0.0,-0.99444,1e-05,0.58625]
[1777637213843,57.33,77410.58,0.0,-0.99444,1e-05,0.58625]
[1777637214075,57.33,77410.58,0.0,-0.99444,1e-05,0.58625]
[1777637214075,57.33,77409.29,0.0,-0.99445,1e-05,0.58533]
[1777637214140,57.33,77409.29,0.0,-0.99445,1e-05,0.58533]
[1777637214332,57.33,77409.29,0.0,-0.99445,1e-05,0.58533]
[1777637214794,57.33,77408.97,0.0,-0.99445,1e-05,0.58511]
[1777637215801,57.33,77407.14,0.0,-0.99446,1e-05,0.58381]
[1777637216808,57.33,77404.69,0.0,-0.99448,1e-05,0.58207]
[1777637218822,57.33,77402.13,0.0,-0.9945,1e-05,0.58026]
[1777637219312,57.33,77402.13,0.0,-0.9945,1e-05,0.58026]
[1777637219328,57.33,77402.13,0.0,-0.9945,1e-05,0.58026]
[1777637219829,57.33,77405.28,0.0,-0.99448,1e-05,0.58249]
[1777637220707,57.33,77405.28,0.0,-0.99448,1e-05,0.58249]
[1777637220827,57.33,77405.28,0.0,-0.99448,1e-05,0.58249]
[1777637220836,57.33,77409.65,0.0,-0.99445,1e-05,0.58559]
[1777637225871,57.33,77410.62,0.0,-0.99444,1e-05,0.58628]
[1777637226432,57.33,77410.62,0.0,-0.99444,1e-05,0.58628]
[1777637226576,57.33,77410.62,0.0,-0.99444,1e-05,0.58628]
[1777637226767,57.33,77410.62,0.0,-0.99444,1e-05,0.58628]
[1777637226828,57.33,77410.62,0.0,-0.99444,1e-05,0.58628]
[1777637226877,57.33,77410.24,0.0,-0.99444,1e-05,0.58601]
[1777637231913,57.33,77410.19,0.0,-0.99444,1e-05,0.58597]
[1777637234285,57.33,77410.35,0.0,-0.99444,1e-05,0.58609]
[1777637234325,57.33,77410.35,0.0,-0.99444,1e-05,0.58609]
[1777637234598,57.33,77410.35,0.0,-0.99444,1e-05,0.58609]
[1777637234827,57.33,77410.35,0.0,-0.99444,1e-05,0.58609]
[1777637234934,57.33,77409.46,0.0,-0.99445,1e-05,0.58545]
[1777637239969,57.33,77408.84,0.0,-0.99445,1e-05,0.58501]
[1777637241983,57.33,77414.7,0.0,-0.99441,1e-05,0.58919]
[1777637242990,57.33,77423.52,0.0,-0.99434,1e-05,0.59552]
[1777637243997,57.33,77423.77,0.0,-0.99434,1e-05,0.5957]
[1777637245006,57.33,77426.36,0.0,-0.99432,1e-05,0.59757]
[1777637245591,57.33,77426.36,0.0,-0.99432,1e-05,0.59757]
[1777637245826,57.33,77426.36,0.0,-0.99432,1e-05,0.59757]
[1777637246116,57.33,77426.36,0.0,-0.99432,1e-05,0.59757]
[1777637246011,57.33,77427.12,0.0,-0.99431,1e-05,0.59812]
[1777637246326,57.33,77427.12,0.0,-0.99431,1e-05,0.59812]
[1777637248025,57.33,77430.31,0.0,-0.99429,1e-05,0.60043]
[1777637253060,57.33,77430.56,0.0,-0.9943,1e-05,0.59873]
[1777637259101,57.33,77432.27,0.0,-0.99429,1e-05,0.59997]
[1777637261115,57.33,77430.16,0.0,-0.99431,1e-05,0.59844]
[1777637262123,57.33,77432.69,0.0,-0.99429,1e-05,0.60028]
[1777637263152,57.33,77432.69,0.0,-0.99429,1e-05,0.60028]
[1777637263325,57.33,77432.69,0.0,-0.99429,1e-05,0.60028]
[1777637263722,57.33,77432.69,0.0,-0.99429,1e-05,0.60028]
[1777637263832,57.33,77432.69,0.0,-0.99429,1e-05,0.60028]
[1777637264136,57.33,77432.81,0.0,-0.99429,1e-05,0.60037]
[1777637268164,57.33,77434.47,0.0,-0.99427,1e-05,0.60157]
[1777637272193,57.33,77432.96,0.0,-0.99429,1e-05,0.60047]
[1777637273925,57.33,77432.96,0.0,-0.99429,1e-05,0.60047]
[1777637274075,57.33,77432.96,0.0,-0.99429,1e-05,0.60047]
[1777637274037,57.33,77432.52,0.0,-0.99429,1e-05,0.60016]
[1777637274616,57.33,77432.52,0.0,-0.99429,1e-05,0.60016]
[1777637274827,57.33,77432.52,0.0,-0.99429,1e-05,0.60016]
[1777637274840,57.33,77432.52,0.0,-0.99429,1e-05,0.60016]
[1777637278242,57.33,77427.28,0.0,-0.99433,1e-05,0.59636]
[1777637279267,57.33,77427.28,0.0,-0.99433,1e-05,0.59636]
[1777637279357,57.33,77407.36,0.0,-0.99448,1e-05,0.58212]
[1777637280255,57.33,77401.3,0.0,-0.99452,1e-05,0.57785]
[1777637281263,57.33,77409.88,0.0,-0.99446,1e-05,0.58391]
[1777637282421,57.33,77409.88,0.0,-0.99446,1e-05,0.58391]
[1777637282513,57.33,77411.63,0.0,-0.99445,1e-05,0.58515]
[1777637283277,57.33,77409.44,0.0,-0.99446,1e-05,0.5836]
[1777637285291,57.33,77408.09,0.0,-0.99447,1e-05,0.58264]
[1777637290325,57.33,77406.77,0.0,-0.99448,1e-05,0.58171]
[1777637291333,57.33,77408.22,0.0,-0.99447,1e-05,0.58273]
[1777637292340,57.33,77410.11,0.0,-0.99446,1e-05,0.58407]
[1777637293347,57.33,77411.8,0.0,-0.99445,1e-05,0.58527]
[1777637297375,57.33,77410.21,0.0,-0.99446,1e-05,0.58414]
[1777637299245,57.33,77409.98,0.0,-0.99446,1e-05,0.58398]
[1777637299389,57.33,77441.12,0.0,-0.99422,1e-05,0.60642]
[1777637300397,57.33,77453.32,0.0,-0.99413,1e-05,0.61541]
[1777637301404,57.33,77453.02,0.0,-0.99413,1e-05,0.61519]
[1777637302428,57.33,77453.02,0.0,-0.99413,1e-05,0.61519]
[1777637302519,57.33,77451.74,0.0,-0.99414,1e-05,0.61424]
[1777637303418,57.33,77450.24,0.0,-0.99415,1e-05,0.61313]
[1777637308453,57.33,77450.17,0.0,-0.99415,1e-05,0.61308]
[1777637314495,57.33,77443.91,0.0,-0.99422,1e-05,0.60657]
[1777637315502,57.33,77441.02,0.0,-0.99424,1e-05,0.60446]
[1777637317513,57.33,77440.83,0.0,-0.99424,1e-05,0.60432]
[1777637317576,57.33,77440.83,0.0,-0.99424,1e-05,0.60432]
[1777637318161,57.33,77440.83,0.0,-0.99424,1e-05,0.60432]
[1777637317614,57.33,77439.01,0.0,-0.99426,1e-05,0.60299]
[1777637318325,57.33,77439.01,0.0,-0.99426,1e-05,0.60299]
[1777637323557,57.33,77438.99,0.0,-0.99426,1e-05,0.60298]
[1777637325216,57.33,77439.12,0.0,-0.99426,1e-05,0.60307]
[1777637325325,57.33,77439.12,0.0,-0.99426,1e-05,0.60307]
[1777637325677,57.33,77439.12,0.0,-0.99426,1e-05,0.60307]
[1777637325828,57.33,77439.12,0.0,-0.99426,1e-05,0.60307]
[1777637325847,57.33,77438.89,0.0,-0.99426,1e-05,0.6029]
[1777637328593,57.33,77441.34,0.0,-0.99424,1e-05,0.60469]
[1777637330545,57.33,77441.35,0.0,-0.99424,1e-05,0.6047]
[1777637330576,57.33,77441.35,0.0,-0.99424,1e-05,0.6047]
[1777637331137,57.33,77441.35,0.0,-0.99424,1e-05,0.6047]
[1777637331177,57.33,77440.74,0.0,-0.99424,1e-05,0.60425]
[1777637331327,57.33,77440.74,0.0,-0.99424,1e-05,0.60425]
[1777637333627,57.33,77438.94,0.0,-0.99426,1e-05,0.60294]
[1777637334737,57.33,77438.94,0.0,-0.99426,1e-05,0.60294]
[1777637334826,57.33,77438.94,0.0,-0.99426,1e-05,0.60294]
[1777637340719,57.33,77438.73,0.0,-0.99426,1e-05,0.60279]
[1777637345335,57.33,77439.67,0.0,-0.99425,1e-05,0.60347]
[1777637345576,57.33,77439.67,0.0,-0.99425,1e-05,0.60347]
[1777637346087,57.33,77439.67,0.0,-0.99425,1e-05,0.60347]
[1777637346177,57.33,77445.42,0.0,-0.99421,1e-05,0.60768]
[1777637346333,57.33,77445.42,0.0,-0.99421,1e-05,0.60768]
[1777637351796,57.33,77444.99,0.0,-0.99421,1e-05,0.60736]
[1777637351832,57.33,77444.99,0.0,-0.99421,1e-05,0.60736]
[1777637352108,57.33,77444.99,0.0,-0.99421,1e-05,0.60736]
[1777637352129,57.33,77445.34,0.0,-0.99421,1e-05,0.60762]
[1777637352328,57.33,77445.34,0.0,-0.99421,1e-05,0.60762]
[1777637353813,57.33,77446.62,0.0,-0.9942,1e-05,0.60856]
[1777637357841,57.33,77442.83,0.0,-0.99423,1e-05,0.60578]
[1777637358637,57.33,77442.83,0.0,-0.99423,1e-05,0.60578]
[1777637358826,57.33,77442.83,0.0,-0.99423,1e-05,0.60578]
[1777637359231,57.33,77442.83,0.0,-0.99423,1e-05,0.60578]
[1777637358848,57.33,77440.83,0.0,-0.99424,1e-05,0.60432]
[1777637359326,57.33,77440.83,0.0,-0.99424,1e-05,0.60432]
[1777637359855,57.33,77438.86,0.0,-0.99426,1e-05,0.60288]
[1777637361869,57.33,77435.15,0.0,-0.99429,1e-05,0.60018]
[1777637363883,57.33,77434.19,0.0,-0.99429,1e-05,0.59949]
[1777637364919,57.33,77434.19,0.0,-0.99429,1e-05,0.59949]
[1777637365696,57.33,77433.87,0.0,-0.9943,1e-05,0.59925]
[1777637365828,57.33,77433.87,0.0,-0.9943,1e-05,0.59925]
[1777637370933,57.33,77433.19,0.0,-0.9943,1e-05,0.59876]
[1777637372361,57.33,77431.79,0.0,-0.99433,1e-05,0.59587]
[1777637372576,57.33,77431.79,0.0,-0.99433,1e-05,0.59587]
[1777637373954,57.33,77430.72,0.0,-0.99434,1e-05,0.5951]
[1777637375968,57.33,77429.77,0.0,-0.99434,1e-05,0.59442]
[1777637377234,57.33,77429.77,0.0,-0.99434,1e-05,0.59442]
[1777637376975,57.33,77428.41,0.0,-0.99435,1e-05,0.59344]
[1777637377327,57.33,77428.41,0.0,-0.99435,1e-05,0.59344]
[1777637377982,57.33,77426.67,0.0,-0.99437,1e-05,0.59219]
[1777637379996,57.33,77430.56,0.0,-0.99434,1e-05,0.59499]
[1777637381003,57.33,77435.41,0.0,-0.9943,1e-05,0.59849]
[1777637381518,57.33,77435.41,0.0,-0.9943,1e-05,0.59849]
[1777637381577,57.33,77435.41,0.0,-0.9943,1e-05,0.59849]
[1777637386038,57.33,77434.04,0.0,-0.99431,1e-05,0.5975]
[1777637387045,57.33,77432.19,0.0,-0.99433,1e-05,0.59616]
[1777637389629,57.33,77432.55,0.0,-0.99432,1e-05,0.59642]
[1777637389828,57.33,77432.55,0.0,-0.99432,1e-05,0.59642]
[1777637399129,57.33,77432.25,0.0,-0.99433,1e-05,0.59621]
[1777637399604,57.33,77432.25,0.0,-0.99433,1e-05,0.59621]
[1777637399827,57.33,77432.25,0.0,-0.99433,1e-05,0.59621]
[1777637400136,57.33,77431.28,0.0,-0.99433,1e-05,0.59551]
[1777637401143,57.33,77423.97,0.0,-0.99439,1e-05,0.59025]
[1777637402150,57.33,77422.04,0.0,-0.9944,1e-05,0.58887]
[1777637404164,57.33,77425.37,0.0,-0.99438,1e-05,0.59125]
[1777637405239,57.33,77425.37,0.0,-0.99438,1e-05,0.59125]
[1777637405249,57.33,77427.02,0.0,-0.99437,1e-05,0.59244]
[1777637405326,57.33,77427.02,0.0,-0.99437,1e-05,0.59244]
[1777637407185,57.33,77429.69,0.0,-0.99435,1e-05,0.59436]
[1777637407770,57.33,77429.69,0.0,-0.99435,1e-05,0.59436]
[1777637408192,57.33,77430.72,0.0,-0.99434,1e-05,0.5951]
[1777637413227,57.33,77430.9,0.0,-0.99434,1e-05,0.59523]
[1777637415241,57.33,77428.41,0.0,-0.99435,1e-05,0.59344]
[1777637416248,57.33,77426.65,0.0,-0.99437,1e-05,0.59217]
[1777637418262,57.33,77423.94,0.0,-0.99439,1e-05,0.59023]
[1777637422289,57.33,77422.9,0.0,-0.9944,1e-05,0.58948]
[1777637424304,57.33,77421.86,0.0,-0.9944,1e-05,0.58874]
[1777637425310,57.33,77420.72,0.0,-0.99441,1e-05,0.58793]
[1777637426193,57.33,77420.72,0.0,-0.99441,1e-05,0.58793]
[1777637427294,57.33,77419.75,0.0,-0.99442,1e-05,0.58723]
[1777637427330,57.33,77419.75,0.0,-0.99442,1e-05,0.58723]
[1777637427575,57.33,77419.75,0.0,-0.99442,1e-05,0.58723]
[1777637427649,57.33,77413.52,0.0,-0.99447,1e-05,0.58281]
[1777637428327,57.33,77413.52,0.0,-0.99447,1e-05,0.58281]
[1777637428332,57.33,77412.88,0.0,-0.99447,1e-05,0.58235]
[1777637431353,57.33,77412.6,0.0,-0.99449,1e-05,0.58031]
[1777637436387,57.33,77413.71,0.0,-0.99448,1e-05,0.5811]
[1777637442430,57.33,77413.48,0.0,-0.99448,1e-05,0.58094]
[1777637444324,57.33,77416.67,0.0,-0.99446,1e-05,0.5832]
[1777637444578,57.33,77416.67,0.0,-0.99446,1e-05,0.5832]
[1777637450590,57.33,77418.85,0.0,-0.99444,1e-05,0.58474]
[1777637450825,57.33,77418.85,0.0,-0.99444,1e-05,0.58474]
[1777637450880,57.33,77419.48,0.0,-0.99444,1e-05,0.58519]
[1777637456752,57.33,77418.67,0.0,-0.99445,1e-05,0.58462]
[1777637458832,57.33,77418.76,0.0,-0.99445,1e-05,0.58468]
[1777637459075,57.33,77418.76,0.0,-0.99445,1e-05,0.58468]
[1777637460555,57.33,77416.07,0.0,-0.99447,1e-05,0.58277]
[1777637465590,57.33,77415.17,0.0,-0.99447,1e-05,0.58213]
[1777637467790,57.33,77415.29,0.0,-0.99447,1e-05,0.58222]
[1777637468612,57.33,77411.15,0.0,-0.9945,1e-05,0.57929]
[1777637472640,57.33,77408.6,0.0,-0.99452,1e-05,0.57749]
[1777637473647,57.33,77406.37,0.0,-0.99454,1e-05,0.57593]
[1777637475661,57.33,77403.95,0.0,-0.99456,1e-05,0.57423]
[1777637476668,57.33,77398.83,0.0,-0.99459,1e-05,0.57066]
[1777637480344,57.33,77397.48,0.0,-0.9946,1e-05,0.56972]
[1777637480576,57.33,77397.47,0.0,-0.9946,1e-05,0.56971]
[1777637480696,57.33,77397.4,0.0,-0.9946,1e-05,0.56966]
[1777637485731,57.33,77395.52,0.0,-0.99462,1e-05,0.56835]
[1777637490766,57.33,77395.01,0.0,-0.99462,1e-05,0.568]
[1777637491773,57.33,77394.35,0.0,-0.99464,1e-05,0.56574]
[1777637496808,57.33,77394.95,0.0,-0.99464,1e-05,0.56615]
[1777637498822,57.33,77401.98,0.0,-0.99459,1e-05,0.57103]
[1777637499829,57.33,77401.86,0.0,-0.99459,1e-05,0.57095]
[1777637504864,57.33,77402.03,0.0,-0.99459,1e-05,0.57107]
[1777637509899,57.33,77401.33,0.0,-0.99459,1e-05,0.57058]
[1777637513927,57.33,77396.63,0.0,-0.99463,1e-05,0.56731]
[1777637514934,57.33,77393.12,0.0,-0.99465,1e-05,0.56489]
[1777637519972,57.33,77392.16,0.0,-0.99466,1e-05,0.56422]
[1777637527021,57.33,77392.45,0.0,-0.99466,1e-05,0.56442]
[1777637532057,57.33,77392.65,0.0,-0.99466,1e-05,0.56456]
[1777637535078,57.33,77390.35,0.0,-0.99467,1e-05,0.56297]
[1777637540113,57.33,77390.57,0.0,-0.99467,1e-05,0.56313]
[1777637542127,57.33,77400.28,0.0,-0.9946,1e-05,0.56985]
[1777637543134,57.33,77402.4,0.0,-0.99458,1e-05,0.57133]
[1777637546159,57.33,77421.94,0.0,-0.99444,1e-05,0.58509]
[1777637546489,57.33,77421.94,0.0,-0.99444,1e-05,0.58509]
[1777637547167,57.33,77449.46,0.0,-0.99423,1e-05,0.60495]
[1777637548172,57.33,77450.47,0.0,-0.99422,1e-05,0.60569]
[1777637549178,57.33,77448.5,0.0,-0.99424,1e-05,0.60425]
[1777637549797,57.33,77448.5,0.0,-0.99424,1e-05,0.60425]
[1777637555828,57.33,77444.8,0.0,-0.99428,1e-05,0.59966]
[1777637560256,57.33,77447.5,0.0,-0.99426,1e-05,0.60162]
[1777637561626,57.33,77447.42,0.0,-0.99426,1e-05,0.60156]
[1777637561829,57.33,77447.42,0.0,-0.99426,1e-05,0.60156]
[1777637562270,57.33,77446.15,0.0,-0.99427,1e-05,0.60064]
[1777637563277,57.33,77453.82,0.0,-0.99421,1e-05,0.60624]
[1777637564285,57.33,77457.33,0.0,-0.99418,1e-05,0.60882]
[1777637567305,57.33,77452.73,0.0,-0.99422,1e-05,0.60544]
[1777637567826,57.33,77452.73,0.0,-0.99422,1e-05,0.60544]
[1777637571335,57.33,77448.42,0.0,-0.99425,1e-05,0.60229]
[1777637572340,57.33,77446.15,0.0,-0.99427,1e-05,0.60064]
[1777637577391,57.33,77445.48,0.0,-0.99428,1e-05,0.60015]
[1777637577575,57.33,77445.3,0.0,-0.99428,1e-05,0.60002]
[1777637578381,57.33,77445.33,0.0,-0.99428,1e-05,0.60004]
[1777637583417,57.33,77445.49,0.0,-0.99428,1e-05,0.60016]
[1777637588454,57.33,77462.06,0.0,-0.99415,1e-05,0.61231]
[1777637589461,57.33,77472.77,0.0,-0.99406,1e-05,0.62027]
[1777637590095,57.33,77472.77,0.0,-0.99406,1e-05,0.62027]
[1777637590468,57.33,77471.29,0.0,-0.99407,1e-05,0.61916]
[1777637593489,57.33,77473.6,0.0,-0.99406,1e-05,0.62089]
[1777637598524,57.33,77472.7,0.0,-0.99406,1e-05,0.62022]
[1777637600538,57.33,77470.71,0.0,-0.99408,1e-05,0.61873]
[1777637602552,57.33,77468.55,0.0,-0.9941,1e-05,0.61712]
[1777637604369,57.33,77468.55,0.0,-0.9941,1e-05,0.61712]
[1777637604403,57.33,77469.2,0.0,-0.99409,1e-05,0.61761]
[1777637604578,57.33,77469.2,0.0,-0.99409,1e-05,0.61761]
[1777637610608,57.33,77470.79,0.0,-0.99408,1e-05,0.61879]
[1777637611615,57.33,77470.89,0.0,-0.99409,1e-05,0.61694]
[1777637616650,57.33,77477.86,0.0,-0.99404,1e-05,0.62214]
[1777637617657,57.33,77485.49,0.0,-0.99398,1e-05,0.62788]
[1777637618663,57.33,77491.3,0.0,-0.99393,1e-05,0.63228]
[1777637619671,57.33,77498.66,0.0,-0.99387,1e-05,0.63789]
[1777637620678,57.33,77502.97,0.0,-0.99384,1e-05,0.6412]
[1777637625713,57.33,77500.11,0.0,-0.99386,1e-05,0.639]
[1777637627918,57.33,77500.72,0.0,-0.99385,1e-05,0.63947]
[1777637628488,57.33,77496.93,0.0,-0.99388,1e-05,0.63657]
[1777637629833,57.33,77495.69,0.0,-0.99389,1e-05,0.63562]
[1777637631755,57.33,77507.12,0.0,-0.9938,1e-05,0.6444]
[1777637632762,57.33,77511.76,0.0,-0.99376,1e-05,0.64798]
[1777637633769,57.33,77512.58,0.0,-0.99376,1e-05,0.64862]
[1777637636790,57.33,77514.93,0.0,-0.99374,1e-05,0.65045]
[1777637637797,57.33,77511.85,0.0,-0.99376,1e-05,0.64805]
[1777637639811,57.33,77506.24,0.0,-0.99381,1e-05,0.64372]
[1777637640818,57.33,77508.27,0.0,-0.99379,1e-05,0.64528]
[1777637641850,57.33,77526.93,0.0,-0.99363,1e-05,0.65983]
[1777637642732,57.33,77526.93,0.0,-0.99363,1e-05,0.65983]
[1777637642845,57.33,77543.67,0.0,-0.99349,1e-05,0.67312]
[1777637643852,57.33,77538.28,0.0,-0.99354,1e-05,0.66882]
[1777637644859,57.33,77538.58,0.0,-0.99353,1e-05,0.66906]
[1777637645681,57.33,77538.58,0.0,-0.99353,1e-05,0.66906]
[1777637645866,57.33,77541.7,0.0,-0.99351,1e-05,0.67155]
[1777637646873,57.33,77543.67,0.0,-0.99349,1e-05,0.67312]
[1777637647880,57.33,77541.02,0.0,-0.99351,1e-05,0.671]
[1777637651908,57.33,77536.69,0.0,-0.99355,1e-05,0.66755]
[1777637655936,57.33,77540.82,0.0,-0.99352,1e-05,0.67084]
[1777637658957,57.33,77543.09,0.0,-0.9935,1e-05,0.67266]
[1777637659964,57.33,77557.83,0.0,-0.99337,1e-05,0.68453]
[1777637661978,57.33,77555.56,0.0,-0.99339,1e-05,0.68269]
[1777637663279,57.33,77550.82,0.0,-0.99343,1e-05,0.67886]
[1777637666778,57.33,77549.01,0.0,-0.99344,1e-05,0.6774]
[1777637666827,57.33,77549.01,0.0,-0.99344,1e-05,0.6774]
[1777637669027,57.33,77557.64,0.0,-0.99337,1e-05,0.68438]
[1777637670034,57.33,77557.2,0.0,-0.99337,1e-05,0.68402]
[1777637671041,57.33,77562.24,0.0,-0.99335,1e-05,0.68603]
[1777637672050,57.33,77567.2,0.0,-0.9933,1e-05,0.69008]
[1777637673417,57.33,77567.2,0.0,-0.9933,1e-05,0.69008]
[1777637673458,57.33,77614.9,0.0,-0.99287,1e-05,0.72998]
[1777637674086,57.33,77630.32,0.0,-0.99272,1e-05,0.74328]
[1777637675085,57.33,77639.56,0.0,-0.99263,1e-05,0.75134]
[1777637676072,57.33,77639.56,0.0,-0.99263,1e-05,0.75134]
[1777637676166,57.33,77635.07,0.0,-0.99268,1e-05,0.74741]
[1777637677113,57.33,77630.36,0.0,-0.99272,1e-05,0.74331]
[1777637678091,57.33,77630.36,0.0,-0.99272,1e-05,0.74331]
[1777637678132,57.33,77608.11,0.0,-0.99293,1e-05,0.72418]
[1777637679139,57.33,77597.19,0.0,-0.99303,1e-05,0.71495]
[1777637680146,57.33,77591.64,0.0,-0.99308,1e-05,0.71029]
[1777637681154,57.33,77580.3,0.0,-0.99319,1e-05,0.70085]
[1777637682080,57.33,77580.3,0.0,-0.99319,1e-05,0.70085]
[1777637682160,57.33,77578.17,0.0,-0.99321,1e-05,0.69909]
[1777637684079,57.33,77579.29,0.0,-0.9932,1e-05,0.70001]
[1777637684174,57.33,77580.07,0.0,-0.99319,1e-05,0.70066]
[1777637685184,57.33,77577.31,0.0,-0.99321,1e-05,0.69838]
[1777637687198,57.33,77573.09,0.0,-0.99325,1e-05,0.6949]
[1777637688204,57.33,77568.82,0.0,-0.99329,1e-05,0.6914]
[1777637692233,57.33,77559.56,0.0,-0.99337,1e-05,0.68386]
[1777637693240,57.33,77553.58,0.0,-0.99342,1e-05,0.67902]
[1777637694247,57.33,77550.82,0.0,-0.99345,1e-05,0.6768]
[1777637695254,57.33,77547.89,0.0,-0.99347,1e-05,0.67445]
[1777637696261,57.33,77539.32,0.0,-0.99355,1e-05,0.6676]
[1777637697267,57.33,77543.16,0.0,-0.99351,1e-05,0.67066]
[1777637698275,57.33,77545.2,0.0,-0.9935,1e-05,0.67229]
[1777637700290,57.33,77539.31,0.0,-0.99355,1e-05,0.66759]
[1777637701297,57.33,77533.86,0.0,-0.99359,1e-05,0.66327]
[1777637704318,57.33,77537.29,0.0,-0.99357,1e-05,0.66599]
[1777637707339,57.33,77539.89,0.0,-0.99354,1e-05,0.66806]
[1777637708346,57.33,77542.52,0.0,-0.99352,1e-05,0.67015]
[1777637710360,57.33,77549.81,0.0,-0.99346,1e-05,0.67599]
[1777637711367,57.33,77555.46,0.0,-0.99341,1e-05,0.68054]
[1777637713382,57.33,77558.55,0.0,-0.99338,1e-05,0.68304]
[1777637716592,57.33,77558.08,0.0,-0.99338,1e-05,0.68266]
[1777637716827,57.33,77558.83,0.0,-0.99338,1e-05,0.68326]
[1777637717506,57.33,77558.83,0.0,-0.99338,1e-05,0.68326]
[1777637717576,57.33,77558.83,0.0,-0.99338,1e-05,0.68326]
[1777637717607,57.33,77560.84,0.0,-0.99336,1e-05,0.68489]
[1777637720431,57.33,77558.02,0.0,-0.99339,1e-05,0.68261]
[1777637722445,57.33,77553.82,0.0,-0.99342,1e-05,0.67921]
[1777637723453,57.33,77551.86,0.0,-0.99344,1e-05,0.67763]
[1777637724459,57.33,77543.81,0.0,-0.99351,1e-05,0.67118]
[1777637725467,57.33,77541.12,0.0,-0.99353,1e-05,0.66904]
[1777637728488,57.33,77547.54,0.0,-0.99348,1e-05,0.67416]
[1777637729495,57.33,77554.2,0.0,-0.99342,1e-05,0.67952]
[1777637731510,57.33,77555.43,0.0,-0.99343,1e-05,0.67844]
[1777637732516,57.33,77560.14,0.0,-0.99339,1e-05,0.68225]
[1777637733523,57.33,77565.66,0.0,-0.99334,1e-05,0.68673]
[1777637735538,57.33,77563.19,0.0,-0.99336,1e-05,0.68472]
[1777637737552,57.33,77559.37,0.0,-0.99339,1e-05,0.68163]
[1777637738560,57.33,77557.24,0.0,-0.99341,1e-05,0.6799]
[1777637739566,57.33,77559.62,0.0,-0.99339,1e-05,0.68183]
[1777637739654,57.33,77559.62,0.0,-0.99339,1e-05,0.68183]
[1777637739829,57.33,77559.62,0.0,-0.99339,1e-05,0.68183]
[1777637740573,57.33,77563.45,0.0,-0.99336,1e-05,0.68493]
[1777637745608,57.33,77567.14,0.0,-0.99332,1e-05,0.68794]
[1777637746606,57.33,77567.14,0.0,-0.99332,1e-05,0.68794]
[1777637746826,57.33,77566.64,0.0,-0.99333,1e-05,0.68753]
[1777637747106,57.33,77566.64,0.0,-0.99333,1e-05,0.68753]
[1777637747329,57.33,77566.64,0.0,-0.99333,1e-05,0.68753]
[1777637747622,57.33,77566.98,0.0,-0.99333,1e-05,0.68781]
[1777637751649,57.33,77564.7,0.0,-0.99335,1e-05,0.68595]
[1777637754546,57.33,77564.58,0.0,-0.99335,1e-05,0.68585]
[1777637754578,57.33,77564.58,0.0,-0.99335,1e-05,0.68585]
[1777637754551,57.33,77564.98,0.0,-0.99334,1e-05,0.68618]
[1777637756107,57.33,77564.22,0.0,-0.99335,1e-05,0.68556]
[1777637756325,57.33,77564.22,0.0,-0.99335,1e-05,0.68556]
[1777637757692,57.33,77569.34,0.0,-0.99331,1e-05,0.68973]
[1777637759706,57.33,77579.48,0.0,-0.99321,1e-05,0.69806]
[1777637760713,57.33,77585.95,0.0,-0.99316,1e-05,0.70342]
[1777637761720,57.33,77596.04,0.0,-0.99306,1e-05,0.71184]
[1777637762727,57.33,77597.08,0.0,-0.99306,1e-05,0.71271]
[1777637766755,57.33,77599.22,0.0,-0.99304,1e-05,0.71451]
[1777637767762,57.33,77601.69,0.0,-0.99301,1e-05,0.71659]
[1777637769776,57.33,77598.28,0.0,-0.99304,1e-05,0.71372]
[1777637770783,57.33,77591.56,0.0,-0.99311,1e-05,0.70809]
[1777637773124,57.33,77592.57,0.0,-0.9931,1e-05,0.70893]
[1777637773325,57.33,77592.57,0.0,-0.9931,1e-05,0.70893]
[1777637775818,57.33,77599.18,0.0,-0.99304,1e-05,0.71447]
[1777637777832,57.33,77591.69,0.0,-0.9931,1e-05,0.7082]
[1777637779653,57.33,77591.69,0.0,-0.9931,1e-05,0.7082]
[1777637779677,57.33,77592.05,0.0,-0.9931,1e-05,0.7085]
[1777637779826,57.33,77592.05,0.0,-0.9931,1e-05,0.7085]
[1777637781765,57.33,77591.85,0.0,-0.9931,1e-05,0.70833]
[1777637781828,57.33,77591.85,0.0,-0.9931,1e-05,0.70833]
[1777637781860,57.33,77591.96,0.0,-0.9931,1e-05,0.70842]
[1777637783440,57.33,77591.96,0.0,-0.9931,1e-05,0.70842]
[1777637783874,57.33,77601.45,0.0,-0.99301,1e-05,0.71639]
[1777637784881,57.33,77600.52,0.0,-0.99302,1e-05,0.7156]
[1777637785888,57.33,77597.58,0.0,-0.99305,1e-05,0.71313]
[1777637786944,57.33,77597.58,0.0,-0.99305,1e-05,0.71313]
[1777637786984,57.33,77605.54,0.0,-0.99298,1e-05,0.71984]
[1777637787902,57.33,77613.84,0.0,-0.9929,1e-05,0.7269]
[1777637788909,57.33,77613.76,0.0,-0.9929,1e-05,0.72683]
[1777637790924,57.33,77611.22,0.0,-0.99292,1e-05,0.72466]
[1777637792937,57.33,77605.45,0.0,-0.993,1e-05,0.71761]
[1777637793944,57.33,77602.81,0.0,-0.99302,1e-05,0.71538]
[1777637794951,57.33,77600.56,0.0,-0.99304,1e-05,0.71349]
[1777637795915,57.33,77600.56,0.0,-0.99304,1e-05,0.71349]
[1777637796076,57.33,77600.56,0.0,-0.99304,1e-05,0.71349]
[1777637796965,57.33,77591.93,0.0,-0.99312,1e-05,0.70626]
[1777637797972,57.33,77585.39,0.0,-0.99318,1e-05,0.70083]
[1777637798979,57.33,77576.9,0.0,-0.99326,1e-05,0.69383]
[1777637800993,57.33,77569.82,0.0,-0.99332,1e-05,0.68803]
[1777637801837,57.33,77569.82,0.0,-0.99332,1e-05,0.68803]
[1777637803013,57.33,77580.59,0.0,-0.99322,1e-05,0.69686]
[1777637804026,57.33,77577.45,0.0,-0.99325,1e-05,0.69428]
[1777637805335,57.33,77577.45,0.0,-0.99325,1e-05,0.69428]
[1777637805362,57.33,77569.79,0.0,-0.99332,1e-05,0.68801]
[1777637807047,57.33,77568.43,0.0,-0.99333,1e-05,0.6869]
[1777637808054,57.33,77570.43,0.0,-0.99332,1e-05,0.68853]
[1777637810068,57.33,77567.44,0.0,-0.99334,1e-05,0.68609]
[1777637812082,57.33,77572.56,0.0,-0.9933,1e-05,0.69027]
[1777637816652,57.33,77573.94,0.0,-0.99328,1e-05,0.6914]
[1777637816829,57.33,77573.59,0.0,-0.99329,1e-05,0.69111]
[1777637817604,57.33,77573.59,0.0,-0.99329,1e-05,0.69111]
[1777637817705,57.33,77572.58,0.0,-0.9933,1e-05,0.69029]
[1777637817829,57.33,77572.58,0.0,-0.9933,1e-05,0.69029]
[1777637823442,57.33,77574.13,0.0,-0.99328,1e-05,0.69156]
[1777637823575,57.33,77574.13,0.0,-0.99328,1e-05,0.69156]
[1777637823676,57.33,77576.25,0.0,-0.99326,1e-05,0.69329]
[1777637825233,57.33,77574.82,0.0,-0.99328,1e-05,0.69212]
[1777637825307,57.33,77591.21,0.0,-0.99313,1e-05,0.70566]
[1777637826180,57.33,77610.64,0.0,-0.99295,1e-05,0.722]
[1777637827187,57.33,77608.35,0.0,-0.99297,1e-05,0.72006]
[1777637828613,57.33,77608.35,0.0,-0.99297,1e-05,0.72006]
[1777637830208,57.33,77623.08,0.0,-0.99283,1e-05,0.73263]
[1777637831215,57.33,77633.97,0.0,-0.99273,1e-05,0.74203]
[1777637832222,57.33,77631.42,0.0,-0.99275,1e-05,0.73982]
[1777637834237,57.33,77628.83,0.0,-0.99278,1e-05,0.73758]
[1777637837258,57.33,77632.17,0.0,-0.99275,1e-05,0.74047]
[1777637838265,57.33,77634.39,0.0,-0.99273,1e-05,0.7424]
[1777637843212,57.33,77633.27,0.0,-0.99274,1e-05,0.74143]
[1777637843327,57.33,77633.27,0.0,-0.99274,1e-05,0.74143]
[1777637845314,57.33,77630.0,0.0,-0.99277,1e-05,0.73859]
[1777637846321,57.33,77624.16,0.0,-0.99282,1e-05,0.73356]
[1777637847328,57.33,77620.93,0.0,-0.99285,1e-05,0.73078]
[1777637849342,57.33,77616.2,0.0,-0.9929,1e-05,0.72674]
[1777637851356,57.33,77621.12,0.0,-0.99287,1e-05,0.72876]
[1777637852363,57.33,77624.28,0.0,-0.99284,1e-05,0.73147]
[1777637853145,57.33,77624.28,0.0,-0.99284,1e-05,0.73147]
[1777637853325,57.33,77624.28,0.0,-0.99284,1e-05,0.73147]
[1777637854377,57.33,77621.85,0.0,-0.99287,1e-05,0.72939]
[1777637855844,57.33,77621.67,0.0,-0.99287,1e-05,0.72923]
[1777637856077,57.33,77621.67,0.0,-0.99287,1e-05,0.72923]
[1777637856391,57.33,77621.63,0.0,-0.99287,1e-05,0.7292]
[1777637860419,57.33,77623.59,0.0,-0.99285,1e-05,0.73088]
[1777637862433,57.33,77621.52,0.0,-0.99287,1e-05,0.72911]
[1777637864991,57.33,77620.85,0.0,-0.99288,1e-05,0.72853]
[1777637865075,57.33,77620.85,0.0,-0.99288,1e-05,0.72853]
[1777637866972,57.33,77621.46,0.0,-0.99287,1e-05,0.72905]
[1777637867471,57.33,77631.31,0.0,-0.99278,1e-05,0.73753]
[1777637868078,57.33,77631.31,0.0,-0.99278,1e-05,0.73753]
[1777637868489,57.33,77652.08,0.0,-0.99258,1e-05,0.75566]
[1777637873517,57.33,77639.45,0.0,-0.9927,1e-05,0.74459]
[1777637874524,57.33,77645.05,0.0,-0.99265,1e-05,0.74948]
[1777637876538,57.33,77644.46,0.0,-0.99265,1e-05,0.74896]
[1777637878587,57.33,77643.96,0.0,-0.99266,1e-05,0.74853]
[1777637878611,57.33,77644.47,0.0,-0.99265,1e-05,0.74897]
[1777637878826,57.33,77644.47,0.0,-0.99265,1e-05,0.74897]
[1777637881322,57.33,77644.23,0.0,-0.99265,1e-05,0.74876]
[1777637881575,57.33,77644.23,0.0,-0.99265,1e-05,0.74876]
[1777637882584,57.33,77633.42,0.0,-0.99276,1e-05,0.73935]
[1777637883591,57.33,77626.76,0.0,-0.99282,1e-05,0.7336]
[1777637884598,57.33,77622.18,0.0,-0.99286,1e-05,0.72967]
[1777637885614,57.33,77613.64,0.0,-0.99294,1e-05,0.72239]
[1777637886220,57.33,77613.64,0.0,-0.99294,1e-05,0.72239]
[1777637886620,57.33,77642.41,0.0,-0.99267,1e-05,0.74717]
[1777637887627,57.33,77650.4,0.0,-0.99259,1e-05,0.75418]
[1777637888634,57.33,77650.82,0.0,-0.99259,1e-05,0.75455]
[1777637889557,57.33,77650.82,0.0,-0.99259,1e-05,0.75455]
[1777637889641,57.33,77659.84,0.0,-0.9925,1e-05,0.76252]
[1777637890648,57.33,77664.72,0.0,-0.99245,1e-05,0.76687]
[1777637891655,57.33,77667.85,0.0,-0.99242,1e-05,0.76967]
[1777637896695,57.33,77665.84,0.0,-0.99244,1e-05,0.76787]
[1777637901730,57.33,77665.38,0.0,-0.99245,1e-05,0.76746]
[1777637903407,57.33,77665.57,0.0,-0.99245,1e-05,0.76763]
[1777637903577,57.33,77665.57,0.0,-0.99245,1e-05,0.76763]
[1777637903744,57.33,77662.22,0.0,-0.99248,1e-05,0.76464]
[1777637905829,57.33,77661.7,0.0,-0.99248,1e-05,0.76418]
[1777637906078,57.33,77661.73,0.0,-0.99248,1e-05,0.76421]
[1777637905871,57.33,77661.73,0.0,-0.99248,1e-05,0.76421]
[1777637907772,57.33,77659.11,0.0,-0.99251,1e-05,0.76188]
[1777637909812,57.33,77659.03,0.0,-0.99251,1e-05,0.76181]
[1777637909826,57.33,77659.03,0.0,-0.99251,1e-05,0.76181]
[1777637911800,57.33,77659.07,0.0,-0.99253,1e-05,0.75959]
[1777637913814,57.33,77661.07,0.0,-0.99251,1e-05,0.76136]
[1777637915634,57.33,77661.35,0.0,-0.99251,1e-05,0.76161]
[1777637915829,57.33,77661.35,0.0,-0.99251,1e-05,0.76161]
[1777637915828,57.33,77663.65,0.0,-0.99249,1e-05,0.76366]
[1777637916036,57.33,77663.65,0.0,-0.99249,1e-05,0.76366]
[1777637916078,57.33,77663.65,0.0,-0.99249,1e-05,0.76366]
[1777637916835,57.33,77665.36,0.0,-0.99247,1e-05,0.76518]
[1777637917842,57.33,77667.32,0.0,-0.99245,1e-05,0.76693]
[1777637918849,57.33,77671.09,0.0,-0.99241,1e-05,0.7703]
[1777637921137,57.33,77672.76,0.0,-0.9924,1e-05,0.7718]
[1777637921326,57.33,77672.76,0.0,-0.9924,1e-05,0.7718]
[1777637926905,57.33,77672.71,0.0,-0.9924,1e-05,0.77175]
[1777637928253,57.33,77672.71,0.0,-0.9924,1e-05,0.77175]
[1777637928327,57.33,77672.71,0.0,-0.9924,1e-05,0.77175]
[1777637930933,57.33,77678.81,0.0,-0.99234,1e-05,0.77724]
[1777637932542,57.33,77678.81,0.0,-0.99234,1e-05,0.77724]
[1777637932577,57.33,77678.81,0.0,-0.99234,1e-05,0.77724]
[1777637933353,57.33,77678.54,0.0,-0.99234,1e-05,0.777]
[1777637933577,57.33,77678.54,0.0,-0.99234,1e-05,0.777]
[1777637933635,57.33,77678.4,0.0,-0.99234,1e-05,0.77687]
[1777637934962,57.33,77669.58,0.0,-0.99243,1e-05,0.76895]
[1777637935969,57.33,77665.94,0.0,-0.99246,1e-05,0.7657]
[1777637937746,57.33,77665.94,0.0,-0.99246,1e-05,0.7657]
[1777637937826,57.33,77665.94,0.0,-0.99246,1e-05,0.7657]
[1777637937847,57.33,77661.69,0.0,-0.99251,1e-05,0.76192]
[1777637938990,57.33,77665.12,0.0,-0.99247,1e-05,0.76497]
[1777637939997,57.33,77669.21,0.0,-0.99243,1e-05,0.76862]
[1777637941206,57.33,77669.21,0.0,-0.99243,1e-05,0.76862]
[1777637941326,57.33,77669.21,0.0,-0.99243,1e-05,0.76862]
[1777637943701,57.33,77669.04,0.0,-0.99243,1e-05,0.76847]
[1777637943829,57.33,77669.04,0.0,-0.99243,1e-05,0.76847]
[1777637943802,57.33,77670.16,0.0,-0.99242,1e-05,0.76947]
[1777637945334,57.33,77671.45,0.0,-0.99241,1e-05,0.77062]
[1777637945584,57.33,77671.45,0.0,-0.99241,1e-05,0.77062]
[1777637946038,57.33,77667.23,0.0,-0.99245,1e-05,0.76685]
[1777637947046,57.33,77665.17,0.0,-0.99247,1e-05,0.76501]
[1777637948859,57.33,77665.17,0.0,-0.99247,1e-05,0.76501]
[1777637949076,57.33,77666.17,0.0,-0.99246,1e-05,0.7659]
[1777637950716,57.33,77664.28,0.0,-0.99248,1e-05,0.76422]
[1777637950827,57.33,77664.28,0.0,-0.99248,1e-05,0.76422]
[1777637950818,57.33,77660.47,0.0,-0.99252,1e-05,0.76083]
[1777637954096,57.33,77653.44,0.0,-0.99259,1e-05,0.75462]
[1777637955103,57.33,77649.41,0.0,-0.99262,1e-05,0.75107]
[1777637957117,57.33,77642.37,0.0,-0.99269,1e-05,0.74492]
[1777637958124,57.33,77646.24,0.0,-0.99266,1e-05,0.7483]
[1777637959131,57.33,77653.35,0.0,-0.99259,1e-05,0.75454]
[1777637960138,57.33,77653.44,0.0,-0.99259,1e-05,0.75462]
[1777637961679,57.33,77653.44,0.0,-0.99259,1e-05,0.75462]
[1777637961826,57.33,77653.44,0.0,-0.99259,1e-05,0.75462]
[1777637967187,57.33,77657.87,0.0,-0.99254,1e-05,0.75853]
[1777637968194,57.33,77660.01,0.0,-0.99252,1e-05,0.76042]
[1777637970069,57.33,77658.94,0.0,-0.99253,1e-05,0.75948]
[1777637970075,57.33,77658.94,0.0,-0.99253,1e-05,0.75948]
[1777637972722,57.33,77656.95,0.0,-0.99257,1e-05,0.75547]
[1777637972831,57.33,77656.95,0.0,-0.99257,1e-05,0.75547]
[1777637972821,57.33,77654.45,0.0,-0.9926,1e-05,0.75327]
[1777637973192,57.33,77654.45,0.0,-0.9926,1e-05,0.75327]
[1777637973325,57.33,77654.45,0.0,-0.9926,1e-05,0.75327]
[1777637975384,57.33,77652.9,0.0,-0.99261,1e-05,0.75191]
[1777637975390,57.33,77670.96,0.0,-0.99244,1e-05,0.76792]
[1777637976255,57.33,77680.14,0.0,-0.99234,1e-05,0.77616]
[1777637977262,57.33,77677.89,0.0,-0.99237,1e-05,0.77413]
[1777637978404,57.33,77677.89,0.0,-0.99237,1e-05,0.77413]
[1777637978484,57.33,77675.84,0.0,-0.99239,1e-05,0.77229]
[1777637981290,57.33,77672.57,0.0,-0.99242,1e-05,0.76936]
[1777637983304,57.33,77675.27,0.0,-0.99239,1e-05,0.77178]
[1777637986595,57.33,77675.94,0.0,-0.99239,1e-05,0.77238]
[1777637986829,57.33,77675.94,0.0,-0.99239,1e-05,0.77238]
[1777637986646,57.33,77675.82,0.0,-0.99239,1e-05,0.77227]
[1777637990696,57.33,77676.33,0.0,-0.99238,1e-05,0.77273]
[1777637990834,57.33,77676.33,0.0,-0.99238,1e-05,0.77273]
[1777637995388,57.33,77674.06,0.0,-0.9924,1e-05,0.77069]
[1777637996191,57.33,77674.06,0.0,-0.9924,1e-05,0.77069]
[1777637996326,57.33,77674.06,0.0,-0.9924,1e-05,0.77069]
[1777637998632,57.33,77674.11,0.0,-0.9924,1e-05,0.77074]
[1777637998828,57.33,77674.11,0.0,-0.9924,1e-05,0.77074]
[1777637998929,57.33,77674.88,0.0,-0.9924,1e-05,0.77143]
[1777638003444,57.33,77678.34,0.0,-0.99236,1e-05,0.77454]
[1777638004282,57.33,77678.34,0.0,-0.99236,1e-05,0.77454]
[1777638004336,57.33,77678.34,0.0,-0.99236,1e-05,0.77454]
[1777638009486,57.33,77681.41,0.0,-0.99233,1e-05,0.7773]
[1777638010560,57.33,77681.41,0.0,-0.99233,1e-05,0.7773]
[1777638010579,57.33,77681.41,0.0,-0.99233,1e-05,0.7773]
[1777638012893,57.33,77682.25,0.0,-0.99232,1e-05,0.77806]
[1777638013077,57.33,77682.68,0.0,-0.99232,1e-05,0.77845]
[1777638013514,57.33,77683.97,0.0,-0.99231,1e-05,0.77962]
[1777638015528,57.33,77681.99,0.0,-0.99233,1e-05,0.77783]
[1777638018016,57.33,77681.7,0.0,-0.99233,1e-05,0.77757]
[1777638018076,57.33,77681.7,0.0,-0.99233,1e-05,0.77757]
[1777638022610,57.33,77682.28,0.0,-0.99232,1e-05,0.77809]
[1777638022817,57.33,77682.28,0.0,-0.99232,1e-05,0.77809]
[1777638022828,57.33,77682.28,0.0,-0.99232,1e-05,0.77809]
[1777638022918,57.33,77684.16,0.0,-0.9923,1e-05,0.77979]
[1777638028619,57.33,77682.93,0.0,-0.99232,1e-05,0.77868]
[1777638029590,57.33,77682.93,0.0,-0.99232,1e-05,0.77868]
[1777638029825,57.33,77682.93,0.0,-0.99232,1e-05,0.77868]
[1777638029878,57.33,77683.26,0.0,-0.99231,1e-05,0.77898]
[1777638031643,57.33,77682.72,0.0,-0.99234,1e-05,0.7762]
[1777638033384,57.33,77682.98,0.0,-0.99234,1e-05,0.77644]
[1777638033581,57.33,77682.98,0.0,-0.99234,1e-05,0.77644]
[1777638035668,57.33,77680.87,0.0,-0.99236,1e-05,0.77453]
[1777638040847,57.33,77680.55,0.0,-0.99236,1e-05,0.77424]
[1777638040915,57.33,77680.55,0.0,-0.99236,1e-05,0.77424]
[1777638041065,57.33,77680.27,0.0,-0.99236,1e-05,0.77399]
[1777638041076,57.33,77680.27,0.0,-0.99236,1e-05,0.77399]
[1777638041710,57.33,77680.42,0.0,-0.99236,1e-05,0.77413]
[1777638046118,57.33,77682.22,0.0,-0.99235,1e-05,0.77575]
[1777638046332,57.33,77682.22,0.0,-0.99235,1e-05,0.77575]
[1777638049766,57.33,77677.44,0.0,-0.99239,1e-05,0.77145]
[1777638051865,57.33,77677.8,0.0,-0.99239,1e-05,0.77177]
[1777638051906,57.33,77677.51,0.0,-0.99239,1e-05,0.77151]
[1777638052078,57.33,77677.51,0.0,-0.99239,1e-05,0.77151]
[1777638054293,57.33,77677.52,0.0,-0.99239,1e-05,0.77152]
[1777638054325,57.33,77677.52,0.0,-0.99239,1e-05,0.77152]
[1777638054801,57.33,77674.39,0.0,-0.99242,1e-05,0.76871]
[1777638055808,57.33,77666.57,0.0,-0.9925,1e-05,0.76174]
[1777638056815,57.33,77662.85,0.0,-0.99254,1e-05,0.75844]
[1777638057232,57.33,77662.85,0.0,-0.99254,1e-05,0.75844]
[1777638057325,57.33,77662.85,0.0,-0.99254,1e-05,0.75844]
[1777638059643,57.33,77662.63,0.0,-0.99254,1e-05,0.75825]
[1777638059836,57.33,77667.1,0.0,-0.9925,1e-05,0.76221]
[1777638063104,57.33,77666.94,0.0,-0.9925,1e-05,0.76207]
[1777638063869,57.33,77664.56,0.0,-0.99252,1e-05,0.75996]
[1777638068904,57.33,77662.6,0.0,-0.99254,1e-05,0.75822]
[1777638069910,57.33,77659.12,0.0,-0.99257,1e-05,0.75515]
[1777638070918,57.33,77655.65,0.0,-0.99261,1e-05,0.75209]
[1777638071077,57.33,77655.65,0.0,-0.99261,1e-05,0.75209]
[1777638071325,57.33,77655.65,0.0,-0.99261,1e-05,0.75209]
[1777638072814,57.33,77656.4,0.0,-0.9926,1e-05,0.75275]
[1777638072933,57.33,77661.18,0.0,-0.99255,1e-05,0.75697]
[1777638073940,57.33,77668.0,0.0,-0.99249,1e-05,0.76301]
[1777638075965,57.33,77671.18,0.0,-0.99246,1e-05,0.76585]
[1777638076391,57.33,77671.18,0.0,-0.99246,1e-05,0.76585]
[1777638076968,57.33,77678.22,0.0,-0.99239,1e-05,0.77215]
[1777638082003,57.33,77679.48,0.0,-0.99237,1e-05,0.77328]
[1777638083010,57.33,77682.25,0.0,-0.99235,1e-05,0.77578]
[1777638084249,57.33,77682.69,0.0,-0.99234,1e-05,0.77617]
[1777638084325,57.33,77682.69,0.0,-0.99234,1e-05,0.77617]
[1777638086031,57.33,77687.04,0.0,-0.9923,1e-05,0.78011]
[1777638088542,57.33,77688.74,0.0,-0.99228,1e-05,0.78165]
[1777638088576,57.33,77688.74,0.0,-0.99228,1e-05,0.78165]
[1777638091012,57.33,77689.35,0.0,-0.99227,1e-05,0.7822]
[1777638091078,57.33,77690.03,0.0,-0.99227,1e-05,0.78282]
[1777638091113,57.33,77689.9,0.0,-0.99229,1e-05,0.7804]
[1777638092074,57.33,77695.35,0.0,-0.99224,1e-05,0.78536]
[1777638093081,57.33,77697.45,0.0,-0.99221,1e-05,0.78727]
[1777638094411,57.33,77697.45,0.0,-0.99221,1e-05,0.78727]
[1777638094490,57.33,77723.51,0.0,-0.99195,1e-05,0.81137]
[1777638095099,57.33,77731.53,0.0,-0.99186,1e-05,0.8189]
[1777638096106,57.33,77715.98,0.0,-0.99202,1e-05,0.80434]
[1777638097327,57.33,77715.98,0.0,-0.99202,1e-05,0.80434]
[1777638097365,57.33,77697.71,0.0,-0.99221,1e-05,0.78751]
[1777638098121,57.33,77695.33,0.0,-0.99224,1e-05,0.78534]
[1777638100135,57.33,77691.43,0.0,-0.99227,1e-05,0.78179]
[1777638101142,57.33,77696.45,0.0,-0.99222,1e-05,0.78636]
[1777638102149,57.33,77700.18,0.0,-0.99219,1e-05,0.78977]
[1777638104755,57.33,77701.33,0.0,-0.99217,1e-05,0.79082]
[1777638106584,57.33,77699.68,0.0,-0.99219,1e-05,0.78931]
[1777638107673,57.33,77699.85,0.0,-0.99219,1e-05,0.78947]
[1777638107831,57.33,77699.85,0.0,-0.99219,1e-05,0.78947]
[1777638107832,57.33,77700.09,0.0,-0.99219,1e-05,0.78969]
[1777638110205,57.33,77697.45,0.0,-0.99221,1e-05,0.78727]
[1777638112220,57.33,77702.07,0.0,-0.99217,1e-05,0.7915]
[1777638113226,57.33,77727.41,0.0,-0.9919,1e-05,0.81502]
[1777638114233,57.33,77732.94,0.0,-0.99185,1e-05,0.82023]
[1777638116752,57.33,77732.61,0.0,-0.99185,1e-05,0.81992]
[1777638116808,57.33,77729.35,0.0,-0.99188,1e-05,0.81685]
[1777638117254,57.33,77725.09,0.0,-0.99193,1e-05,0.81285]
[1777638118582,57.33,77725.09,0.0,-0.99193,1e-05,0.81285]
[1777638118600,57.33,77721.89,0.0,-0.99196,1e-05,0.80985]
[1777638119825,57.33,77721.89,0.0,-0.99196,1e-05,0.80985]
[1777638120278,57.33,77728.72,0.0,-0.99189,1e-05,0.81625]
[1777638121285,57.33,77735.76,0.0,-0.99182,1e-05,0.8229]
[1777638122306,57.33,77739.38,0.0,-0.99178,1e-05,0.82633]
[1777638123203,57.33,77739.38,0.0,-0.99178,1e-05,0.82633]
[1777638123307,57.33,77745.91,0.0,-0.99171,1e-05,0.83256]
[1777638124314,57.33,77749.35,0.0,-0.99167,1e-05,0.83585]
[1777638127335,57.33,77742.07,0.0,-0.99175,1e-05,0.82889]
[1777638128342,57.33,77734.43,0.0,-0.99183,1e-05,0.82164]
[1777638129349,57.33,77732.9,0.0,-0.99185,1e-05,0.82019]
[1777638131363,57.33,77730.19,0.0,-0.99188,1e-05,0.81764]
[1777638132370,57.33,77734.78,0.0,-0.99183,1e-05,0.82197]
[1777638133583,57.33,77734.78,0.0,-0.99183,1e-05,0.82197]
[1777638133827,57.33,77734.78,0.0,-0.99183,1e-05,0.82197]
[1777638133861,57.33,77738.47,0.0,-0.99179,1e-05,0.82547]
[1777638137629,57.33,77736.64,0.0,-0.99181,1e-05,0.82373]
[1777638137830,57.33,77736.64,0.0,-0.99181,1e-05,0.82373]
[1777638137833,57.33,77736.56,0.0,-0.99181,1e-05,0.82366]
[1777638141433,57.33,77734.15,0.0,-0.99183,1e-05,0.82137]
[1777638142452,57.33,77728.43,0.0,-0.99189,1e-05,0.81598]
[1777638143312,57.33,77728.43,0.0,-0.99189,1e-05,0.81598]
[1777638143329,57.33,77728.43,0.0,-0.99189,1e-05,0.81598]
[1777638143459,57.33,77721.09,0.0,-0.99197,1e-05,0.8091]
[1777638144467,57.33,77718.54,0.0,-0.992,1e-05,0.80672]
[1777638145474,57.33,77713.79,0.0,-0.99205,1e-05,0.80231]
[1777638146481,57.33,77704.19,0.0,-0.99215,1e-05,0.79345]
[1777638147489,57.33,77701.28,0.0,-0.99218,1e-05,0.79078]
[1777638148495,57.33,77698.15,0.0,-0.99221,1e-05,0.78791]
[1777638149502,57.33,77694.93,0.0,-0.99224,1e-05,0.78497]
[1777638150514,57.33,77694.93,0.0,-0.99224,1e-05,0.78497]
[1777638150580,57.33,77694.93,0.0,-0.99224,1e-05,0.78497]
[1777638150615,57.33,77697.41,0.0,-0.99221,1e-05,0.78724]
[1777638151516,57.33,77697.71,0.0,-0.99223,1e-05,0.7852]
[1777638152523,57.33,77704.33,0.0,-0.99217,1e-05,0.79125]
[1777638155799,57.33,77705.68,0.0,-0.99215,1e-05,0.79249]
[1777638155826,57.33,77705.68,0.0,-0.99215,1e-05,0.79249]
[1777638155850,57.33,77706.01,0.0,-0.99215,1e-05,0.79279]
[1777638157147,57.33,77705.39,0.0,-0.99216,1e-05,0.79223]
[1777638157329,57.33,77705.39,0.0,-0.99216,1e-05,0.79223]
[1777638161605,57.33,77707.26,0.0,-0.99214,1e-05,0.79394]
[1777638162222,57.33,77707.26,0.0,-0.99214,1e-05,0.79394]
[1777638162595,57.33,77714.8,0.0,-0.99206,1e-05,0.8009]
[1777638163602,57.33,77718.08,0.0,-0.99202,1e-05,0.80395]
[1777638165551,57.33,77717.68,0.0,-0.99203,1e-05,0.80358]
[1777638170651,57.33,77717.16,0.0,-0.99203,1e-05,0.80309]
[1777638171657,57.33,77714.71,0.0,-0.99206,1e-05,0.80082]
[1777638173672,57.33,77708.23,0.0,-0.99213,1e-05,0.79484]
[1777638174952,57.33,77708.23,0.0,-0.99213,1e-05,0.79484]
[1777638175076,57.33,77708.23,0.0,-0.99213,1e-05,0.79484]
[1777638175914,57.33,77707.08,0.0,-0.99214,1e-05,0.79378]
[1777638176076,57.33,77707.08,0.0,-0.99214,1e-05,0.79378]
[1777638176015,57.33,77705.61,0.0,-0.99215,1e-05,0.79243]
[1777638177599,57.33,77706.3,0.0,-0.99215,1e-05,0.79306]
[1777638177700,57.33,77719.94,0.0,-0.99201,1e-05,0.80568]
[1777638178707,57.33,77723.91,0.0,-0.99196,1e-05,0.80938]
[1777638180924,57.33,77723.86,0.0,-0.99196,1e-05,0.80933]
[1777638180989,57.33,77726.46,0.0,-0.99194,1e-05,0.81177]
[1777638181728,57.33,77732.44,0.0,-0.99187,1e-05,0.81738]
[1777638182735,57.33,77741.06,0.0,-0.99178,1e-05,0.82554]
[1777638183742,57.33,77744.36,0.0,-0.99175,1e-05,0.82867]
[1777638185756,57.33,77739.26,0.0,-0.9918,1e-05,0.82383]
[1777638187770,57.33,77741.12,0.0,-0.99178,1e-05,0.82559]
[1777638189546,57.33,77742.29,0.0,-0.99177,1e-05,0.8267]
[1777638189579,57.33,77742.29,0.0,-0.99177,1e-05,0.8267]
[1777638193450,57.33,77739.59,0.0,-0.9918,1e-05,0.82414]
[1777638193575,57.33,77739.59,0.0,-0.9918,1e-05,0.82414]
[1777638194053,57.33,77739.59,0.0,-0.9918,1e-05,0.82414]
[1777638194076,57.33,77739.59,0.0,-0.9918,1e-05,0.82414]
[1777638194150,57.33,77737.48,0.0,-0.99182,1e-05,0.82214]
[1777638194819,57.33,77733.17,0.0,-0.99187,1e-05,0.81807]
[1777638195826,57.33,77724.94,0.0,-0.99195,1e-05,0.81034]
[1777638196833,57.33,77724.92,0.0,-0.99195,1e-05,0.81032]
[1777638197999,57.33,77724.92,0.0,-0.99195,1e-05,0.81032]
[1777638198075,57.33,77724.92,0.0,-0.99195,1e-05,0.81032]
[1777638198100,57.33,77722.96,0.0,-0.99197,1e-05,0.80849]
[1777638199866,57.33,77723.74,0.0,-0.99197,1e-05,0.80922]
[1777638200075,57.33,77723.74,0.0,-0.99197,1e-05,0.80922]
[1777638200121,57.33,77723.6,0.0,-0.99197,1e-05,0.80909]
[1777638205148,57.33,77722.99,0.0,-0.99197,1e-05,0.80852]
[1777638208917,57.33,77719.55,0.0,-0.99201,1e-05,0.80531]
[1777638211939,57.33,77721.18,0.0,-0.99202,1e-05,0.80448]
[1777638213431,57.33,77720.94,0.0,-0.99202,1e-05,0.80426]
[1777638213574,57.33,77720.94,0.0,-0.99202,1e-05,0.80426]
[1777638213955,57.33,77721.0,0.0,-0.99202,1e-05,0.80431]
[1777638218990,57.33,77718.5,0.0,-0.99204,1e-05,0.80199]
[1777638219997,57.33,77721.82,0.0,-0.99201,1e-05,0.80508]
[1777638223023,57.33,77724.83,0.0,-0.99198,1e-05,0.80788]
[1777638224030,57.33,77727.81,0.0,-0.99195,1e-05,0.81067]
[1777638226044,57.33,77723.0,0.0,-0.992,1e-05,0.80617]
[1777638228058,57.33,77720.88,0.0,-0.99202,1e-05,0.8042]
[1777638231080,57.33,77723.29,0.0,-0.99199,1e-05,0.80644]
[1777638233094,57.33,77720.33,0.0,-0.99202,1e-05,0.80369]
[1777638235111,57.33,77722.72,0.0,-0.992,1e-05,0.80591]
[1777638238134,57.33,77726.3,0.0,-0.99196,1e-05,0.80925]
[1777638238382,57.33,77726.3,0.0,-0.99196,1e-05,0.80925]
[1777638239141,57.33,77735.41,0.0,-0.99187,1e-05,0.8178]
[1777638240148,57.33,77735.76,0.0,-0.99186,1e-05,0.81813]
[1777638241681,57.33,77736.49,0.0,-0.99185,1e-05,0.81882]
[1777638247197,57.33,77740.76,0.0,-0.99181,1e-05,0.82286]
[1777638248204,57.33,77749.72,0.0,-0.99171,1e-05,0.83139]
[1777638249211,57.33,77752.6,0.0,-0.99168,1e-05,0.83414]
[1777638250218,57.33,77755.89,0.0,-0.99165,1e-05,0.8373]
[1777638251225,57.33,77757.84,0.0,-0.99163,1e-05,0.83917]
[1777638252232,57.33,77760.96,0.0,-0.99159,1e-05,0.84218]
[1777638254246,57.33,77763.87,0.0,-0.99156,1e-05,0.845]
[1777638255829,57.33,77763.87,0.0,-0.99156,1e-05,0.845]
[1777638257267,57.33,77760.4,0.0,-0.9916,1e-05,0.84164]
[1777638261647,57.33,77760.29,0.0,-0.9916,1e-05,0.84154]
[1777638261828,57.33,77760.29,0.0,-0.9916,1e-05,0.84154]
[1777638261864,57.33,77762.08,0.0,-0.99158,1e-05,0.84326]
[1777638262970,57.33,77762.08,0.0,-0.99158,1e-05,0.84326]
[1777638263080,57.33,77762.08,0.0,-0.99158,1e-05,0.84326]
[1777638268345,57.33,77761.46,0.0,-0.99159,1e-05,0.84267]
[1777638270359,57.33,77758.2,0.0,-0.99162,1e-05,0.83952]
[1777638271366,57.33,77758.44,0.0,-0.99164,1e-05,0.83733]
[1777638272760,57.33,77758.44,0.0,-0.99164,1e-05,0.83733]
[1777638272829,57.33,77758.44,0.0,-0.99164,1e-05,0.83733]
[1777638272848,57.33,77758.06,0.0,-0.99165,1e-05,0.83697]
[1777638273864,57.33,77758.06,0.0,-0.99165,1e-05,0.83697]
[1777638274077,57.33,77758.06,0.0,-0.99165,1e-05,0.83697]
[1777638276936,57.33,77761.14,0.0,-0.99161,1e-05,0.83993]
[1777638279864,57.33,77760.75,0.0,-0.99162,1e-05,0.83955]
[1777638280077,57.33,77760.75,0.0,-0.99162,1e-05,0.83955]
[1777638280178,57.33,77761.37,0.0,-0.99161,1e-05,0.84015]
[1777638281390,57.33,77761.57,0.0,-0.99161,1e-05,0.84034]
[1777638281576,57.33,77761.57,0.0,-0.99161,1e-05,0.84034]
[1777638281678,57.33,77765.01,0.0,-0.99157,1e-05,0.84367]
[1777638287534,57.33,77763.37,0.0,-0.99159,1e-05,0.84208]
[1777638287575,57.33,77763.37,0.0,-0.99159,1e-05,0.84208]
[1777638287981,57.33,77763.37,0.0,-0.99159,1e-05,0.84208]
[1777638288076,57.33,77763.37,0.0,-0.99159,1e-05,0.84208]
[1777638288177,57.33,77763.34,0.0,-0.99159,1e-05,0.84205]
[1777638293528,57.33,77761.89,0.0,-0.99161,1e-05,0.84065]
[1777638296520,57.33,77762.84,0.0,-0.9916,1e-05,0.84157]
[1777638296577,57.33,77762.84,0.0,-0.9916,1e-05,0.84157]
[1777638296609,57.33,77763.42,0.0,-0.99159,1e-05,0.84213]
[1777638297557,57.33,77754.99,0.0,-0.99168,1e-05,0.83402]
[1777638298564,57.33,77748.98,0.0,-0.99175,1e-05,0.82828]
[1777638299570,57.33,77742.75,0.0,-0.99181,1e-05,0.82236]
[1777638301586,57.33,77743.68,0.0,-0.9918,1e-05,0.82324]
[1777638302593,57.33,77745.77,0.0,-0.99178,1e-05,0.82522]
[1777638304607,57.33,77747.61,0.0,-0.99176,1e-05,0.82697]
[1777638307056,57.33,77747.11,0.0,-0.99177,1e-05,0.8265]
[1777638307634,57.33,77762.35,0.0,-0.9916,1e-05,0.8411]
[1777638308641,57.33,77766.35,0.0,-0.99156,1e-05,0.84496]
[1777638309648,57.33,77766.42,0.0,-0.99156,1e-05,0.84503]
[1777638310552,57.33,77766.42,0.0,-0.99156,1e-05,0.84503]
[1777638315689,57.33,77766.85,0.0,-0.99155,1e-05,0.84545]
[1777638318514,57.33,77766.91,0.0,-0.99155,1e-05,0.84551]
[1777638318578,57.33,77766.91,0.0,-0.99155,1e-05,0.84551]
[1777638321372,57.33,77766.72,0.0,-0.99155,1e-05,0.84532]
[1777638321580,57.33,77766.72,0.0,-0.99155,1e-05,0.84532]
[1777638321732,57.33,77767.05,0.0,-0.99155,1e-05,0.84564]
[1777638322739,57.33,77768.96,0.0,-0.99153,1e-05,0.84749]
[1777638325341,57.33,77767.73,0.0,-0.99154,1e-05,0.8463]
[1777638325578,57.33,77767.73,0.0,-0.99154,1e-05,0.8463]
[1777638326768,57.33,77762.63,0.0,-0.9916,1e-05,0.84137]
[1777638327780,57.33,77767.39,0.0,-0.99155,1e-05,0.84597]
[1777638328786,57.33,77775.32,0.0,-0.99146,1e-05,0.85369]
[1777638330234,57.33,77780.24,0.0,-0.99141,1e-05,0.8585]
[1777638332814,57.33,77776.0,0.0,-0.99148,1e-05,0.8519]
[1777638334387,57.33,77774.6,0.0,-0.99149,1e-05,0.85053]
[1777638334577,57.33,77774.6,0.0,-0.99149,1e-05,0.85053]
[1777638334828,57.33,77773.22,0.0,-0.99151,1e-05,0.84919]
[1777638336843,57.33,77771.19,0.0,-0.99153,1e-05,0.84722]
[1777638338629,57.33,77770.91,0.0,-0.99153,1e-05,0.84695]
[1777638338829,57.33,77770.91,0.0,-0.99153,1e-05,0.84695]
[1777638343892,57.33,77774.08,0.0,-0.9915,1e-05,0.85003]
[1777638345910,57.33,77772.14,0.0,-0.99152,1e-05,0.84814]
[1777638346917,57.33,77769.42,0.0,-0.99155,1e-05,0.8455]
[1777638347923,57.33,77766.18,0.0,-0.99158,1e-05,0.84237]
[1777638349206,57.33,77766.18,0.0,-0.99158,1e-05,0.84237]
[1777638349307,57.33,77766.88,0.0,-0.99158,1e-05,0.84304]
[1777638349328,57.33,77766.88,0.0,-0.99158,1e-05,0.84304]
[1777638350258,57.33,77766.88,0.0,-0.99158,1e-05,0.84304]
[1777638350327,57.33,77766.97,0.0,-0.99157,1e-05,0.84313]
[1777638352959,57.33,77764.59,0.0,-0.9916,1e-05,0.84083]
[1777638353966,57.33,77742.29,0.0,-0.99184,1e-05,0.81954]
[1777638354973,57.33,77740.08,0.0,-0.99186,1e-05,0.81745]
[1777638355980,57.33,77744.66,0.0,-0.99181,1e-05,0.82178]
[1777638359436,57.33,77744.99,0.0,-0.99181,1e-05,0.82209]
[1777638359579,57.33,77744.99,0.0,-0.99181,1e-05,0.82209]
[1777638360018,57.33,77744.31,0.0,-0.99182,1e-05,0.82145]
[1777638362023,57.33,77746.63,0.0,-0.99179,1e-05,0.82364]
[1777638364201,57.33,77746.46,0.0,-0.9918,1e-05,0.82348]
[1777638364337,57.33,77746.37,0.0,-0.9918,1e-05,0.8234]
[1777638367059,57.33,77741.46,0.0,-0.99185,1e-05,0.81875]
[1777638370376,57.33,77742.12,0.0,-0.99184,1e-05,0.81937]
[1777638370579,57.33,77742.12,0.0,-0.99184,1e-05,0.81937]
[1777638371087,57.33,77741.31,0.0,-0.99185,1e-05,0.81861]
[1777638371493,57.33,77741.31,0.0,-0.99185,1e-05,0.81861]
[1777638371583,57.33,77741.31,0.0,-0.99185,1e-05,0.81861]
[1777638376122,57.33,77738.08,0.0,-0.99188,1e-05,0.81556]
[1777638378136,57.33,77735.36,0.0,-0.99191,1e-05,0.81301]
[1777638380639,57.33,77736.95,0.0,-0.9919,1e-05,0.8145]
[1777638380832,57.33,77736.95,0.0,-0.9919,1e-05,0.8145]
[1777638381156,57.33,77735.68,0.0,-0.99191,1e-05,0.81331]
[1777638382276,57.33,77735.68,0.0,-0.99191,1e-05,0.81331]
[1777638382328,57.33,77735.68,0.0,-0.99191,1e-05,0.81331]
[1777638386192,57.33,77733.2,0.0,-0.99194,1e-05,0.81098]
[1777638390002,57.33,77732.03,0.0,-0.99195,1e-05,0.80989]
[1777638390082,57.33,77732.03,0.0,-0.99195,1e-05,0.80989]
[1777638390220,57.33,77733.38,0.0,-0.99193,1e-05,0.81115]
[1777638391228,57.33,77734.0,0.0,-0.99195,1e-05,0.80936]
[1777638392507,57.33,77734.95,0.0,-0.99194,1e-05,0.81025]
[1777638392578,57.33,77734.95,0.0,-0.99194,1e-05,0.81025]
[1777638396263,57.33,77737.5,0.0,-0.99191,1e-05,0.81264]
[1777638396724,57.33,77737.5,0.0,-0.99191,1e-05,0.81264]
[1777638396831,57.33,77737.5,0.0,-0.99191,1e-05,0.81264]
[1777638397270,57.33,77739.27,0.0,-0.99189,1e-05,0.81431]
[1777638397541,57.33,77739.27,0.0,-0.99189,1e-05,0.81431]
[1777638397577,57.33,77739.27,0.0,-0.99189,1e-05,0.81431]
[1777638402305,57.33,77751.59,0.0,-0.99176,1e-05,0.82596]
[1777638403312,57.33,77753.68,0.0,-0.99174,1e-05,0.82795]
[1777638403624,57.33,77753.68,0.0,-0.99174,1e-05,0.82795]
[1777638403829,57.33,77753.68,0.0,-0.99174,1e-05,0.82795]
[1777638404318,57.33,77753.11,0.0,-0.99175,1e-05,0.82741]
[1777638404438,57.33,77753.11,0.0,-0.99175,1e-05,0.82741]
[1777638404579,57.33,77753.11,0.0,-0.99175,1e-05,0.82741]
[1777638410361,57.33,77755.65,0.0,-0.99172,1e-05,0.82983]
[1777638411369,57.33,77764.72,0.0,-0.99162,1e-05,0.83853]
[1777638412375,57.33,77765.5,0.0,-0.99161,1e-05,0.83928]
[1777638416111,57.33,77764.05,0.0,-0.99163,1e-05,0.83788]
[1777638416327,57.33,77764.05,0.0,-0.99163,1e-05,0.83788]
[1777638416212,57.33,77763.86,0.0,-0.99163,1e-05,0.8377]
[1777638417143,57.33,77763.86,0.0,-0.99163,1e-05,0.8377]
[1777638417328,57.33,77763.86,0.0,-0.99163,1e-05,0.8377]
[1777638418163,57.33,77764.27,0.0,-0.99163,1e-05,0.83809]
[1777638418421,57.33,77773.29,0.0,-0.99153,1e-05,0.84682]
[1777638419424,57.33,77777.52,0.0,-0.99148,1e-05,0.85093]
[1777638420431,57.33,77779.27,0.0,-0.99146,1e-05,0.85264]
[1777638421547,57.33,77779.27,0.0,-0.99146,1e-05,0.85264]
[1777638422072,57.33,77779.27,0.0,-0.99146,1e-05,0.85264]
[1777638422078,57.33,77781.14,0.0,-0.99144,1e-05,0.85447]
[1777638422445,57.33,77778.0,0.0,-0.99148,1e-05,0.8514]
[1777638425661,57.33,77778.48,0.0,-0.99147,1e-05,0.85187]
[1777638431508,57.33,77777.94,0.0,-0.99148,1e-05,0.85134]
[1777638436154,57.33,77777.04,0.0,-0.99149,1e-05,0.85046]
[1777638436328,57.33,77777.04,0.0,-0.99149,1e-05,0.85046]
[1777638439085,57.33,77776.77,0.0,-0.99149,1e-05,0.8502]
[1777638439326,57.33,77776.77,0.0,-0.99149,1e-05,0.8502]
[1777638439363,57.33,77775.94,0.0,-0.9915,1e-05,0.84939]
[1777638439564,57.33,77773.66,0.0,-0.99153,1e-05,0.84717]
[1777638441123,57.33,77773.66,0.0,-0.99153,1e-05,0.84717]
[1777638441327,57.33,77773.66,0.0,-0.99153,1e-05,0.84717]
[1777638442585,57.33,77768.35,0.0,-0.99158,1e-05,0.84203]
[1777638444599,57.33,77772.3,0.0,-0.99154,1e-05,0.84585]
[1777638446034,57.33,77772.3,0.0,-0.99154,1e-05,0.84585]
[1777638446075,57.33,77772.3,0.0,-0.99154,1e-05,0.84585]
[1777638446135,57.33,77774.96,0.0,-0.99151,1e-05,0.84844]
[1777638447904,57.33,77774.97,0.0,-0.99151,1e-05,0.84845]
[1777638448081,57.33,77774.97,0.0,-0.99151,1e-05,0.84845]
[1777638448182,57.33,77777.37,0.0,-0.99148,1e-05,0.85078]
[1777638453662,57.33,77777.05,0.0,-0.99151,1e-05,0.84802]
[1777638457690,57.33,77774.58,0.0,-0.99154,1e-05,0.84562]
[1777638458698,57.33,77769.77,0.0,-0.99159,1e-05,0.84097]
[1777638459705,57.33,77763.48,0.0,-0.99166,1e-05,0.83491]
[1777638460712,57.33,77757.23,0.0,-0.99173,1e-05,0.82893]
[1777638463736,57.33,77754.1,0.0,-0.99176,1e-05,0.82595]
[1777638465748,57.33,77756.77,0.0,-0.99173,1e-05,0.82849]
[1777638467761,57.33,77753.3,0.0,-0.99177,1e-05,0.82519]
[1777638468768,57.33,77749.23,0.0,-0.99181,1e-05,0.82132]
[1777638469776,57.33,77752.06,0.0,-0.99178,1e-05,0.82401]
[1777638470783,57.33,77754.75,0.0,-0.99175,1e-05,0.82657]
[1777638473523,57.33,77755.41,0.0,-0.99175,1e-05,0.82719]
[1777638473804,57.33,77753.43,0.0,-0.99177,1e-05,0.82531]
[1777638475332,57.33,77753.43,0.0,-0.99177,1e-05,0.82531]
[1777638475402,57.33,77753.63,0.0,-0.99177,1e-05,0.8255]
[1777638476825,57.33,77756.77,0.0,-0.99173,1e-05,0.82849]
[1777638477832,57.33,77758.69,0.0,-0.99171,1e-05,0.83032]
[1777638482117,57.33,77757.29,0.0,-0.99173,1e-05,0.82899]
[1777638482331,57.33,77757.29,0.0,-0.99173,1e-05,0.82899]
[1777638482379,57.33,77756.65,0.0,-0.99173,1e-05,0.82838]
[1777638482867,57.33,77754.53,0.0,-0.99176,1e-05,0.82636]
[1777638483940,57.33,77754.53,0.0,-0.99176,1e-05,0.82636]
[1777638484076,57.33,77754.53,0.0,-0.99176,1e-05,0.82636]
[1777638489916,57.33,77749.3,0.0,-0.99181,1e-05,0.82139]
[1777638492176,57.33,77748.3,0.0,-0.99182,1e-05,0.82044]
[1777638492328,57.33,77748.3,0.0,-0.99182,1e-05,0.82044]
[1777638492415,57.33,77748.1,0.0,-0.99182,1e-05,0.82025]
[1777638493366,57.33,77748.1,0.0,-0.99182,1e-05,0.82025]
[1777638493576,57.33,77748.03,0.0,-0.99183,1e-05,0.82019]
[1777638495326,57.33,77748.09,0.0,-0.99182,1e-05,0.82024]
[1777638495344,57.33,77747.82,0.0,-0.99183,1e-05,0.81999]
[1777638497972,57.33,77745.35,0.0,-0.99185,1e-05,0.81766]
[1777638498978,57.33,77743.39,0.0,-0.99187,1e-05,0.81581]
[1777638500715,57.33,77743.41,0.0,-0.99187,1e-05,0.81583]
[1777638500826,57.33,77743.41,0.0,-0.99187,1e-05,0.81583]
[1777638500992,57.33,77743.15,0.0,-0.99188,1e-05,0.81558]
[1777638503662,57.33,77742.75,0.0,-0.99188,1e-05,0.8152]
[1777638503829,57.33,77742.75,0.0,-0.99188,1e-05,0.8152]
[1777638504014,57.33,77744.51,0.0,-0.99186,1e-05,0.81686]
[1777638506689,57.33,77745.46,0.0,-0.99185,1e-05,0.81776]
[1777638507035,57.33,77758.4,0.0,-0.99171,1e-05,0.83005]
[1777638508042,57.33,77763.7,0.0,-0.99166,1e-05,0.83512]
[1777638509050,57.33,77761.02,0.0,-0.99169,1e-05,0.83255]
[1777638510247,57.33,77761.02,0.0,-0.99169,1e-05,0.83255]
[1777638510339,57.33,77763.61,0.0,-0.99166,1e-05,0.83504]
[1777638511064,57.33,77763.62,0.0,-0.99168,1e-05,0.83263]
[1777638516099,57.33,77765.78,0.0,-0.99166,1e-05,0.8347]
[1777638517106,57.33,77768.77,0.0,-0.99163,1e-05,0.83758]
[1777638519992,57.33,77768.27,0.0,-0.99163,1e-05,0.83709]
[1777638520082,57.33,77768.27,0.0,-0.99163,1e-05,0.83709]
[1777638520127,57.33,77768.23,0.0,-0.99163,1e-05,0.83706]
[1777638521624,57.33,77768.94,0.0,-0.99162,1e-05,0.83774]
[1777638521827,57.33,77768.94,0.0,-0.99162,1e-05,0.83774]
[1777638527077,57.33,77768.46,0.0,-0.99163,1e-05,0.83728]
[1777638527325,57.33,77768.46,0.0,-0.99163,1e-05,0.83728]
[1777638527442,57.33,77768.46,0.0,-0.99163,1e-05,0.83728]
[1777638527489,57.33,77768.1,0.0,-0.99163,1e-05,0.83693]
[1777638527578,57.33,77768.1,0.0,-0.99163,1e-05,0.83693]
[1777638529190,57.33,77766.23,0.0,-0.99165,1e-05,0.83513]
[1777638532413,57.33,77765.04,0.0,-0.99167,1e-05,0.83399]
[1777638532416,57.33,77763.25,0.0,-0.99169,1e-05,0.83227]
[1777638532581,57.33,77763.25,0.0,-0.99169,1e-05,0.83227]
[1777638533167,57.33,77763.25,0.0,-0.99169,1e-05,0.83227]
[1777638533328,57.33,77763.25,0.0,-0.99169,1e-05,0.83227]
[1777638533416,57.33,77762.66,0.0,-0.99169,1e-05,0.83171]
[1777638539260,57.33,77763.7,0.0,-0.99168,1e-05,0.83271]
[1777638540185,57.33,77763.7,0.0,-0.99168,1e-05,0.83271]
[1777638540327,57.33,77763.7,0.0,-0.99168,1e-05,0.83271]
[1777638540428,57.33,77763.7,0.0,-0.99168,1e-05,0.83271]
[1777638540428,57.33,77763.53,0.0,-0.99168,1e-05,0.83254]
[1777638540578,57.33,77763.53,0.0,-0.99168,1e-05,0.83254]
[1777638546309,57.33,77762.81,0.0,-0.99169,1e-05,0.83185]
[1777638551344,57.33,77762.35,0.0,-0.9917,1e-05,0.83141]
[1777638553326,57.33,77762.57,0.0,-0.99169,1e-05,0.83162]
[1777638553584,57.33,77762.74,0.0,-0.99169,1e-05,0.83179]
[1777638554386,57.33,77756.99,0.0,-0.99175,1e-05,0.8263]
[1777638555394,57.33,77751.11,0.0,-0.99182,1e-05,0.82071]
[1777638556050,57.33,77751.11,0.0,-0.99182,1e-05,0.82071]
[1777638556401,57.33,77746.52,0.0,-0.99186,1e-05,0.81637]
[1777638557408,57.33,77741.89,0.0,-0.99191,1e-05,0.81202]
[1777638558414,57.33,77739.21,0.0,-0.99194,1e-05,0.80951]
[1777638559267,57.33,77739.21,0.0,-0.99194,1e-05,0.80951]
[1777638559422,57.33,77738.83,0.0,-0.99195,1e-05,0.80915]
[1777638564456,57.33,77739.8,0.0,-0.99193,1e-05,0.81006]
[1777638565962,57.33,77740.03,0.0,-0.99193,1e-05,0.81027]
[1777638566471,57.33,77752.29,0.0,-0.9918,1e-05,0.82183]
[1777638567478,57.33,77754.53,0.0,-0.99178,1e-05,0.82396]
[1777638569521,57.33,77753.58,0.0,-0.99179,1e-05,0.82305]
[1777638569492,57.33,77751.56,0.0,-0.99181,1e-05,0.82114]
[1777638570499,57.33,77751.26,0.0,-0.99181,1e-05,0.82085]
[1777638571506,57.33,77751.45,0.0,-0.99184,1e-05,0.81864]
[1777638576541,57.33,77750.28,0.0,-0.99185,1e-05,0.81754]
[1777638577548,57.33,77748.7,0.0,-0.99186,1e-05,0.81605]
[1777638580661,57.33,77748.58,0.0,-0.99187,1e-05,0.81593]
[1777638580828,57.33,77748.58,0.0,-0.99187,1e-05,0.81593]
[1777638584793,57.33,77749.57,0.0,-0.99186,1e-05,0.81687]
[1777638584828,57.33,77749.57,0.0,-0.99186,1e-05,0.81687]
[1777638584835,57.33,77749.68,0.0,-0.99185,1e-05,0.81697]
[1777638587618,57.33,77747.61,0.0,-0.99188,1e-05,0.81502]
[1777638588606,57.33,77747.61,0.0,-0.99188,1e-05,0.81502]
[1777638588831,57.33,77747.61,0.0,-0.99188,1e-05,0.81502]
[1777638589632,57.33,77751.59,0.0,-0.99183,1e-05,0.81877]
[1777638592166,57.33,77752.15,0.0,-0.99183,1e-05,0.8193]
[1777638592338,57.33,77752.15,0.0,-0.99183,1e-05,0.8193]
[1777638593192,57.33,77751.28,0.0,-0.99184,1e-05,0.81848]
[1777638593325,57.33,77751.28,0.0,-0.99184,1e-05,0.81848]
[1777638593426,57.33,77750.94,0.0,-0.99184,1e-05,0.81816]
[1777638594667,57.33,77749.3,0.0,-0.99186,1e-05,0.81661]
[1777638595599,57.33,77749.3,0.0,-0.99186,1e-05,0.81661]
[1777638595674,57.33,77748.3,0.0,-0.99187,1e-05,0.81567]
[1777638596681,57.33,77746.71,0.0,-0.99189,1e-05,0.81417]
[1777638600709,57.33,77743.47,0.0,-0.99192,1e-05,0.81113]
[1777638601716,57.33,77746.35,0.0,-0.99189,1e-05,0.81383]
[1777638603730,57.33,77752.66,0.0,-0.99182,1e-05,0.81979]
[1777638604736,57.33,77756.31,0.0,-0.99178,1e-05,0.82325]
[1777638605744,57.33,77766.72,0.0,-0.99167,1e-05,0.83318]
[1777638606751,57.33,77767.88,0.0,-0.99166,1e-05,0.83429]
[1777638609771,57.33,77772.27,0.0,-0.99161,1e-05,0.83852]
[1777638610779,57.33,77769.92,0.0,-0.99164,1e-05,0.83625]
[1777638612369,57.33,77769.92,0.0,-0.99164,1e-05,0.83625]
[1777638612442,57.33,77769.92,0.0,-0.99164,1e-05,0.83625]
[1777638612447,57.33,77769.92,0.0,-0.99164,1e-05,0.83625]
[1777638612496,57.33,77769.92,0.0,-0.99164,1e-05,0.83625]
[1777638612470,57.33,77770.38,0.0,-0.99163,1e-05,0.8367]
[1777638612793,57.33,77769.66,0.0,-0.99164,1e-05,0.836]
[1777638613800,57.33,77772.29,0.0,-0.99161,1e-05,0.83854]
[1777638615158,57.33,77772.29,0.0,-0.99161,1e-05,0.83854]
[1777638615330,57.33,77772.29,0.0,-0.99161,1e-05,0.83854]
[1777638615695,57.33,77773.57,0.0,-0.9916,1e-05,0.83977]
[1777638615928,57.33,77773.57,0.0,-0.9916,1e-05,0.83977]
[1777638616821,57.33,77778.61,0.0,-0.99154,1e-05,0.84465]
[1777638617828,57.33,77786.29,0.0,-0.99146,1e-05,0.85212]
[1777638618835,57.33,77790.19,0.0,-0.99141,1e-05,0.85594]
[1777638621856,57.33,77787.61,0.0,-0.99144,1e-05,0.85341]
[1777638622871,57.33,77796.56,0.0,-0.99134,1e-05,0.8622]
[1777638623878,57.33,77801.68,0.0,-0.99129,1e-05,0.86727]
[1777638625892,57.33,77796.9,0.0,-0.99134,1e-05,0.86254]
[1777638626899,57.33,77793.71,0.0,-0.99138,1e-05,0.8594]
[1777638627906,57.33,77796.17,0.0,-0.99135,1e-05,0.86182]
[1777638628913,57.33,77802.07,0.0,-0.99128,1e-05,0.86765]
[1777638629920,57.33,77806.09,0.0,-0.99124,1e-05,0.87164]
[1777638630927,57.33,77809.1,0.0,-0.9912,1e-05,0.87464]
[1777638631934,57.33,77809.0,0.0,-0.99123,1e-05,0.87204]
[1777638632941,57.33,77812.21,0.0,-0.99119,1e-05,0.87524]
[1777638638983,57.33,77813.18,0.0,-0.99118,1e-05,0.87621]
[1777638639990,57.33,77821.86,0.0,-0.99108,1e-05,0.88492]
[1777638642004,57.33,77821.87,0.0,-0.99108,1e-05,0.88493]
[1777638645025,57.33,77816.38,0.0,-0.99114,1e-05,0.87941]
[1777638646036,57.33,77804.52,0.0,-0.99128,1e-05,0.86759]
[1777638647041,57.33,77786.67,0.0,-0.99148,1e-05,0.85004]
[1777638648048,57.33,77779.47,0.0,-0.99156,1e-05,0.84304]
[1777638649054,57.33,77779.22,0.0,-0.99156,1e-05,0.8428]
[1777638650065,57.33,77781.19,0.0,-0.99154,1e-05,0.84471]
[1777638655102,57.33,77781.15,0.0,-0.99154,1e-05,0.84467]
[1777638656109,57.33,77785.0,0.0,-0.9915,1e-05,0.84841]
[1777638657116,57.33,77789.14,0.0,-0.99145,1e-05,0.85245]
[1777638658123,57.33,77796.91,0.0,-0.99136,1e-05,0.86007]
[1777638659130,57.33,77798.3,0.0,-0.99135,1e-05,0.86144]
[1777638662151,57.33,77801.85,0.0,-0.99131,1e-05,0.86495]
[1777638663158,57.33,77805.51,0.0,-0.99127,1e-05,0.86857]
[1777638664165,57.33,77807.53,0.0,-0.99125,1e-05,0.87058]
[1777638666179,57.33,77810.82,0.0,-0.99121,1e-05,0.87385]
[1777638671214,57.33,77804.65,0.0,-0.99128,1e-05,0.86772]
[1777638676253,57.33,77803.08,0.0,-0.9913,1e-05,0.86616]
[1777638681288,57.33,77800.4,0.0,-0.99133,1e-05,0.86351]
[1777638682295,57.33,77797.42,0.0,-0.99136,1e-05,0.86057]
[1777638683302,57.33,77794.74,0.0,-0.99139,1e-05,0.85794]
[1777638688337,57.33,77795.56,0.0,-0.99138,1e-05,0.85874]
[1777638691358,57.33,77796.07,0.0,-0.9914,1e-05,0.85677]
[1777638696393,57.33,77798.65,0.0,-0.99137,1e-05,0.85931]
[1777638697401,57.33,77803.48,0.0,-0.99132,1e-05,0.86407]
[1777638699415,57.33,77805.99,0.0,-0.99129,1e-05,0.86655]
[1777638704450,57.33,77808.39,0.0,-0.99126,1e-05,0.86894]
[1777638708478,57.33,77806.4,0.0,-0.99128,1e-05,0.86696]
[1777638712506,57.33,77808.84,0.0,-0.99125,1e-05,0.86938]
[1777638717541,57.33,77808.14,0.0,-0.99126,1e-05,0.86869]
[1777638720602,57.33,77806.54,0.0,-0.99128,1e-05,0.8671]
[1777638721569,57.33,77804.24,0.0,-0.99131,1e-05,0.86482]
[1777638724081,57.33,77803.43,0.0,-0.99132,1e-05,0.86402]
[1777638724476,57.33,77803.43,0.0,-0.99132,1e-05,0.86402]
[1777638724580,57.33,77803.43,0.0,-0.99132,1e-05,0.86402]
[1777638724590,57.33,77803.06,0.0,-0.99132,1e-05,0.86366]
[1777638727611,57.33,77805.98,0.0,-0.99129,1e-05,0.86654]
[1777638728433,57.33,77805.98,0.0,-0.99129,1e-05,0.86654]
[1777638728620,57.33,77811.21,0.0,-0.99123,1e-05,0.87174]
[1777638729626,57.33,77816.42,0.0,-0.99117,1e-05,0.87694]
[1777638730633,57.33,77823.83,0.0,-0.99108,1e-05,0.88438]
[1777638731640,57.33,77826.61,0.0,-0.99105,1e-05,0.88719]
[1777638732341,57.33,77826.61,0.0,-0.99105,1e-05,0.88719]
[1777638732647,57.33,77826.21,0.0,-0.99106,1e-05,0.88678]
[1777638734338,57.33,77825.92,0.0,-0.99106,1e-05,0.88649]
[1777638734661,57.33,77825.74,0.0,-0.99106,1e-05,0.88631]
[1777638739699,57.33,77828.27,0.0,-0.99103,1e-05,0.88886]
[1777638740709,57.33,77840.15,0.0,-0.9909,1e-05,0.90095]
[1777638740821,57.33,77840.15,0.0,-0.9909,1e-05,0.90095]
[1777638741715,57.33,77838.36,0.0,-0.99092,1e-05,0.89912]
[1777638744416,57.33,77839.94,0.0,-0.9909,1e-05,0.90073]
[1777638744517,57.33,77845.32,0.0,-0.99084,1e-05,0.90625]
[1777638744735,57.33,77848.96,0.0,-0.99079,1e-05,0.91]
[1777638745772,57.33,77848.96,0.0,-0.99079,1e-05,0.91]
[1777638745789,57.33,77860.42,0.0,-0.99066,1e-05,0.92188]
[1777638746753,57.33,77860.36,0.0,-0.99066,1e-05,0.92181]
[1777638747760,57.33,77868.07,0.0,-0.99056,1e-05,0.92988]
[1777638749649,57.33,77868.07,0.0,-0.99056,1e-05,0.92988]
[1777638748767,57.33,77866.03,0.0,-0.99059,1e-05,0.92774]
[1777638749774,57.33,77864.38,0.0,-0.99061,1e-05,0.92601]
[1777638750781,57.33,77859.95,0.0,-0.99066,1e-05,0.92139]
[1777638751838,57.33,77859.95,0.0,-0.99066,1e-05,0.92139]
[1777638751906,57.33,77857.04,0.0,-0.99072,1e-05,0.91577]
[1777638753802,57.33,77853.85,0.0,-0.99076,1e-05,0.91246]
[1777638755010,57.33,77853.85,0.0,-0.99076,1e-05,0.91246]
[1777638755111,57.33,77852.02,0.0,-0.99078,1e-05,0.91057]
[1777638755816,57.33,77849.45,0.0,-0.99081,1e-05,0.90792]
[1777638757831,57.33,77845.52,0.0,-0.99086,1e-05,0.90388]
[1777638758924,57.33,77845.52,0.0,-0.99086,1e-05,0.90388]
[1777638759018,57.33,77843.71,0.0,-0.99088,1e-05,0.90203]
[1777638760584,57.33,77843.71,0.0,-0.99088,1e-05,0.90203]
[1777638760685,57.33,77843.66,0.0,-0.99088,1e-05,0.90198]
[1777638764507,57.33,77843.72,0.0,-0.99088,1e-05,0.90204]
[1777638764601,57.33,77843.63,0.0,-0.99088,1e-05,0.90195]
[1777638766892,57.33,77847.73,0.0,-0.99083,1e-05,0.90615]
[1777638767900,57.33,77853.9,0.0,-0.99076,1e-05,0.91251]
[1777638770564,57.33,77854.57,0.0,-0.99075,1e-05,0.91321]
[1777638770578,57.33,77854.57,0.0,-0.99075,1e-05,0.91321]
[1777638770628,57.33,77854.57,0.0,-0.99075,1e-05,0.91321]
[1777638772934,57.33,77857.14,0.0,-0.99072,1e-05,0.91587]
[1777638773942,57.33,77859.99,0.0,-0.99069,1e-05,0.91883]
[1777638774949,57.33,77857.79,0.0,-0.99071,1e-05,0.91654]
[1777638777575,57.33,77856.81,0.0,-0.99072,1e-05,0.91553]
[1777638777829,57.33,77854.88,0.0,-0.99075,1e-05,0.91353]
[1777638779984,57.33,77863.79,0.0,-0.99064,1e-05,0.92279]
[1777638780991,57.33,77864.96,0.0,-0.99063,1e-05,0.92401]
[1777638783437,57.33,77865.22,0.0,-0.99062,1e-05,0.92428]
[1777638783577,57.33,77865.22,0.0,-0.99062,1e-05,0.92428]
[1777638788406,57.33,77867.36,0.0,-0.9906,1e-05,0.92652]
[1777638788585,57.33,77867.36,0.0,-0.9906,1e-05,0.92652]
[1777638789943,57.33,77867.88,0.0,-0.99059,1e-05,0.92706]
[1777638790082,57.33,77867.88,0.0,-0.99059,1e-05,0.92706]
[1777638790153,57.33,77866.63,0.0,-0.99061,1e-05,0.92575]
[1777638791063,57.33,77868.71,0.0,-0.99058,1e-05,0.92793]
[1777638792070,57.33,77875.32,0.0,-0.9905,1e-05,0.93488]
[1777638793077,57.33,77879.34,0.0,-0.99045,1e-05,0.93913]
[1777638795091,57.33,77877.27,0.0,-0.99048,1e-05,0.93694]
[1777638796098,57.33,77875.21,0.0,-0.9905,1e-05,0.93476]
[1777638798241,57.33,77876.62,0.0,-0.99049,1e-05,0.93625]
[1777638798332,57.33,77876.62,0.0,-0.99049,1e-05,0.93625]
[1777638804159,57.33,77877.7,0.0,-0.99047,1e-05,0.93739]
[1777638805167,57.33,77879.68,0.0,-0.99045,1e-05,0.93949]
[1777638806732,57.33,77879.68,0.0,-0.99045,1e-05,0.93949]
[1777638806832,57.33,77881.44,0.0,-0.99043,1e-05,0.94135]
[1777638811209,57.33,77882.73,0.0,-0.99044,1e-05,0.94008]
[1777638813223,57.33,77885.05,0.0,-0.99041,1e-05,0.94254]
[1777638814182,57.33,77885.05,0.0,-0.99041,1e-05,0.94254]
[1777638814333,57.33,77885.05,0.0,-0.99041,1e-05,0.94254]
[1777638816340,57.33,77886.66,0.0,-0.99039,1e-05,0.94425]
[1777638816580,57.33,77886.66,0.0,-0.99039,1e-05,0.94425]
[1777638816680,57.33,77886.49,0.0,-0.99039,1e-05,0.94407]
[1777638819573,57.33,77886.9,0.0,-0.99039,1e-05,0.9445]
[1777638823458,57.33,77886.43,0.0,-0.99039,1e-05,0.944]
[1777638826313,57.33,77881.15,0.0,-0.99046,1e-05,0.9384]
[1777638828736,57.33,77879.81,0.0,-0.99047,1e-05,0.93699]
[1777638831350,57.33,77883.01,0.0,-0.99044,1e-05,0.94037]
[1777638832723,57.33,77883.01,0.0,-0.99044,1e-05,0.94037]
[1777638832359,57.33,77888.48,0.0,-0.99037,1e-05,0.94618]
[1777638833368,57.33,77932.86,0.0,-0.98981,1e-05,0.99441]
[1777638834039,57.33,77932.86,0.0,-0.98981,1e-05,0.99441]
[1777638834375,57.33,77963.27,0.0,-0.98941,1e-05,1.0286]
[1777638835191,57.33,77963.27,0.0,-0.98941,1e-05,1.0286]
[1777638835381,57.33,77967.63,0.0,-0.98935,1e-05,1.03357]
[1777638836682,57.33,77967.63,0.0,-0.98935,1e-05,1.03357]
[1777638836729,57.33,77969.65,0.0,-0.98933,1e-05,1.03588]
[1777638837414,57.33,77975.46,0.0,-0.98925,1e-05,1.04256]
[1777638838853,57.33,77974.62,0.0,-0.98926,1e-05,1.04159]
[1777638839410,57.33,77974.35,0.0,-0.98926,1e-05,1.04128]
[1777638840614,57.33,77974.35,0.0,-0.98926,1e-05,1.04128]
[1777638840677,57.33,77985.16,0.0,-0.98912,1e-05,1.05378]
[1777638841482,57.33,77976.69,0.0,-0.98923,1e-05,1.04398]
[1777638844288,57.33,77980.31,0.0,-0.98918,1e-05,1.04816]
[1777638844470,57.33,77992.26,0.0,-0.98902,1e-05,1.06205]
[1777638845477,57.33,77998.84,0.0,-0.98893,1e-05,1.06977]
[1777638846334,57.33,77998.84,0.0,-0.98893,1e-05,1.06977]
[1777638846484,57.33,78001.42,0.0,-0.98889,1e-05,1.0728]
[1777638847491,57.33,78004.38,0.0,-0.98885,1e-05,1.07629]
[1777638848497,57.33,78001.87,0.0,-0.98889,1e-05,1.07331]
[1777638849598,57.33,78001.87,0.0,-0.98889,1e-05,1.07331]
[1777638849610,57.33,78001.19,0.0,-0.9889,1e-05,1.0725]
[1777638851534,57.33,78005.61,0.0,-0.98884,1e-05,1.07771]
[1777638852059,57.33,78005.61,0.0,-0.98884,1e-05,1.07771]
[1777638852539,57.33,78062.88,0.0,-0.98801,1e-05,1.14716]
[1777638853543,57.33,78089.31,0.0,-0.98762,2e-05,1.18039]
[1777638854550,57.31,78083.95,0.0,-0.98773,2e-05,1.17148]
[1777638855254,57.31,78083.95,0.0,-0.98773,2e-05,1.17148]
[1777638855558,57.29,78058.67,0.0,-0.98812,1e-05,1.13809]
[1777638856565,57.28,78023.4,0.0,-0.98865,1e-05,1.09398]
[1777638857085,57.28,78023.4,0.0,-0.98865,1e-05,1.09398]
[1777638857572,57.28,78011.78,0.0,-0.98881,1e-05,1.08008]
[1777638857989,57.28,78011.78,0.0,-0.98881,1e-05,1.08008]
[1777638858579,57.28,78006.83,0.0,-0.98888,1e-05,1.07421]
[1777638861701,57.28,78006.4,0.0,-0.98889,1e-05,1.07367]
[1777638861783,57.28,78003.69,0.0,-0.98892,1e-05,1.07047]
[1777638862444,57.28,78003.69,0.0,-0.98892,1e-05,1.07047]
[1777638862607,57.28,78000.09,0.0,-0.98897,1e-05,1.06624]
[1777638864621,57.28,77991.83,0.0,-0.98909,1e-05,1.05658]
[1777638866363,57.28,77995.77,0.0,-0.98903,1e-05,1.06118]
[1777638866635,57.28,77995.35,0.0,-0.98904,1e-05,1.06069]
[1777638867110,57.28,77995.35,0.0,-0.98904,1e-05,1.06069]
[1777638867642,57.28,77993.82,0.0,-0.98906,1e-05,1.0589]
[1777638868649,57.28,77975.51,0.0,-0.98931,1e-05,1.0377]
[1777638869656,57.28,77963.13,0.0,-0.98947,1e-05,1.02357]
[1777638870663,57.28,77949.26,0.0,-0.98965,1e-05,1.00791]
[1777638871010,57.28,77949.26,0.0,-0.98965,1e-05,1.00791]
[1777638871926,57.28,77949.26,0.0,-0.98965,1e-05,1.00791]
[1777638871670,57.28,77946.88,0.0,-0.98971,1e-05,1.00248]
[1777638872677,57.28,77943.74,0.0,-0.98975,1e-05,0.99897]
[1777638873684,57.28,77935.68,0.0,-0.98986,1e-05,0.99003]
[1777638874691,57.28,77932.9,0.0,-0.98989,1e-05,0.98696]
[1777638875817,57.28,77932.9,0.0,-0.98989,1e-05,0.98696]
[1777638875820,57.28,77931.39,0.0,-0.98991,1e-05,0.98529]
[1777638876705,57.28,77937.27,0.0,-0.98984,1e-05,0.99179]
[1777638877840,57.28,77937.27,0.0,-0.98984,1e-05,0.99179]
[1777638879726,57.28,77932.39,0.0,-0.9899,1e-05,0.98639]
[1777638880733,57.28,77925.85,0.0,-0.98998,1e-05,0.9792]
[1777638881740,57.28,77928.81,0.0,-0.98995,1e-05,0.98245]
[1777638882553,57.28,77928.81,0.0,-0.98995,1e-05,0.98245]
[1777638882747,57.28,77927.2,0.0,-0.98997,1e-05,0.98068]
[1777638886456,57.28,77927.87,0.0,-0.98996,1e-05,0.98142]
[1777638886774,57.28,77929.98,0.0,-0.98993,1e-05,0.98374]
[1777638887782,57.28,77934.89,0.0,-0.98987,1e-05,0.98915]
[1777638888790,57.28,77932.09,0.0,-0.9899,1e-05,0.98606]
[1777638893825,57.28,77933.76,0.0,-0.98988,1e-05,0.9879]
[1777638894832,57.28,77936.76,0.0,-0.98984,1e-05,0.99122]
[1777638898860,57.28,77934.84,0.0,-0.98987,1e-05,0.9891]
[1777638899867,57.28,77932.91,0.0,-0.98989,1e-05,0.98697]
[1777638900874,57.28,77928.21,0.0,-0.98995,1e-05,0.98179]
[1777638902888,57.28,77936.22,0.0,-0.98985,1e-05,0.99062]
[1777638903895,57.28,77960.5,0.0,-0.98954,1e-05,1.01779]
[1777638905831,57.28,77960.5,0.0,-0.98954,1e-05,1.01779]
[1777638904902,57.28,77976.76,0.0,-0.98932,1e-05,1.03631]
[1777638905910,57.28,77984.3,0.0,-0.98922,1e-05,1.04499]
[1777638907924,57.28,77974.26,0.0,-0.98935,1e-05,1.03345]
[1777638909743,57.28,77974.26,0.0,-0.98935,1e-05,1.03345]
[1777638909749,57.28,77943.78,0.0,-0.98975,1e-05,0.99902]
[1777638909938,57.28,77946.01,0.0,-0.98972,1e-05,1.00151]
[1777638911836,57.28,77946.01,0.0,-0.98972,1e-05,1.00151]
[1777638911876,57.28,77957.97,0.0,-0.98957,1e-05,1.01493]
[1777638911956,57.28,77962.81,0.0,-0.9895,1e-05,1.0204]
[1777638913970,57.28,77968.78,0.0,-0.98943,1e-05,1.02719]
[1777638915838,57.28,77968.78,0.0,-0.98943,1e-05,1.02719]
[1777638915983,57.28,77973.93,0.0,-0.98936,1e-05,1.03307]
[1777638919005,57.28,77972.01,0.0,-0.98938,1e-05,1.03087]
[1777638920015,57.28,77966.14,0.0,-0.98946,1e-05,1.02418]
[1777638921022,57.28,77960.72,0.0,-0.98953,1e-05,1.01804]
[1777638922029,57.28,77963.41,0.0,-0.9895,1e-05,1.02108]
[1777638923842,57.28,77963.41,0.0,-0.9895,1e-05,1.02108]
[1777638924043,57.28,77961.6,0.0,-0.98952,1e-05,1.01903]
[1777638928071,57.28,77964.36,0.0,-0.98948,1e-05,1.02216]
[1777638929078,57.28,77968.3,0.0,-0.98943,1e-05,1.02664]
[1777638931095,57.28,77969.08,0.0,-0.98945,1e-05,1.02472]
[1777638932102,57.28,77965.68,0.0,-0.98949,1e-05,1.02086]
[1777638933110,57.28,77964.24,0.0,-0.98951,1e-05,1.01922]
[1777638934115,57.28,77962.41,0.0,-0.98954,1e-05,1.01715]
[1777638936130,57.28,77965.67,0.0,-0.98949,1e-05,1.02085]
[1777638937137,57.28,77969.44,0.0,-0.98944,1e-05,1.02513]
[1777638938144,57.28,77978.82,0.0,-0.98932,1e-05,1.03585]
[1777638939833,57.28,77978.82,0.0,-0.98932,1e-05,1.03585]
[1777638939930,57.28,77982.85,0.0,-0.98926,1e-05,1.04048]
[1777638940158,57.28,77988.29,0.0,-0.98919,1e-05,1.04676]
[1777638941165,57.28,77990.03,0.0,-0.98917,1e-05,1.04877]
[1777638942172,57.28,77988.56,0.0,-0.98919,1e-05,1.04707]
[1777638945192,57.28,77986.36,0.0,-0.98922,1e-05,1.04453]
[1777638948214,57.28,77983.68,0.0,-0.98925,1e-05,1.04143]
[1777638951235,57.28,77986.89,0.0,-0.98921,1e-05,1.04514]
[1777638953831,57.28,77985.81,0.0,-0.98923,1e-05,1.04389]
[1777638953854,57.28,77980.1,0.0,-0.9893,1e-05,1.03732]
[1777638954256,57.28,77977.38,0.0,-0.98934,1e-05,1.03419]
[1777638957828,57.28,77976.53,0.0,-0.98935,1e-05,1.03322]
[1777638957927,57.28,77974.43,0.0,-0.98938,1e-05,1.03082]
[1777638960298,57.28,77975.88,0.0,-0.98936,1e-05,1.03248]
[1777638962312,57.28,77982.2,0.0,-0.98927,1e-05,1.03973]
[1777638963319,57.28,77983.74,0.0,-0.98925,1e-05,1.0415]
[1777638964327,57.28,77987.31,0.0,-0.9892,1e-05,1.04562]
[1777638965828,57.28,77987.31,0.0,-0.9892,1e-05,1.04562]
[1777638965862,57.28,77997.99,0.0,-0.98906,1e-05,1.05803]
[1777638966343,57.28,78016.33,0.0,-0.98881,1e-05,1.07961]
[1777638967350,57.28,78022.56,0.0,-0.98872,1e-05,1.087]
[1777638969828,57.28,78022.79,0.0,-0.98872,1e-05,1.08725]
[1777638969857,57.28,78029.4,0.0,-0.98862,1e-05,1.09509]
[1777638970371,57.28,78032.88,0.0,-0.98857,1e-05,1.09928]
[1777638971378,57.28,78026.14,0.0,-0.98867,1e-05,1.09114]
[1777638972388,57.27,78022.71,0.0,-0.98872,1e-05,1.08654]
[1777638973830,57.27,78022.71,0.0,-0.98872,1e-05,1.08654]
[1777638973922,57.27,78014.97,0.0,-0.98883,1e-05,1.07727]
[1777638974406,57.27,78000.49,0.0,-0.98903,1e-05,1.06023]
[1777638975413,57.27,77991.84,0.0,-0.98915,1e-05,1.05014]
[1777638976420,57.27,77991.04,0.0,-0.98916,1e-05,1.04922]
[1777638977427,57.27,77990.51,0.0,-0.98917,1e-05,1.0486]
[1777638978434,57.27,77989.07,0.0,-0.98919,1e-05,1.04693]
[1777638979112,57.27,77989.07,0.0,-0.98919,1e-05,1.04693]
[1777638979961,57.27,77989.07,0.0,-0.98919,1e-05,1.04693]
[1777638979493,57.27,77992.57,0.0,-0.98914,1e-05,1.05099]
[1777638980499,57.27,78013.83,0.0,-0.98885,1e-05,1.07591]
[1777638981507,57.27,78023.72,0.0,-0.98871,1e-05,1.08766]
[1777638982513,57.27,78018.62,0.0,-0.98878,1e-05,1.08158]
[1777638983284,57.27,78018.62,0.0,-0.98878,1e-05,1.08158]
[1777638983520,57.27,78025.98,0.0,-0.98868,1e-05,1.09032]
[1777638984527,57.27,78032.65,0.0,-0.98858,1e-05,1.0983]
[1777638985534,57.27,78041.01,0.0,-0.98847,1e-05,1.10836]
[1777638986541,57.27,78036.05,0.0,-0.98854,1e-05,1.10232]
[1777638987524,57.27,78036.05,0.0,-0.98854,1e-05,1.10232]
[1777638987847,57.27,78036.05,0.0,-0.98854,1e-05,1.10232]
[1777638987892,57.27,78027.92,0.0,-0.98865,1e-05,1.09242]
[1777638988555,57.27,78025.88,0.0,-0.98868,1e-05,1.08994]
[1777638991592,57.27,78026.22,0.0,-0.98868,1e-05,1.09028]
[1777638991595,57.27,78027.55,0.0,-0.98869,1e-05,1.0889]
[1777638993590,57.27,78033.47,0.0,-0.98861,1e-05,1.09592]
[1777638994597,57.27,78038.28,0.0,-0.98854,1e-05,1.10166]
[1777638995604,57.27,78041.74,0.0,-0.98849,1e-05,1.10579]
[1777638996417,57.27,78041.74,0.0,-0.98849,1e-05,1.10579]
[1777638996576,57.27,78041.74,0.0,-0.98849,1e-05,1.10579]
[1777638996611,57.27,78040.07,0.0,-0.98852,1e-05,1.1037]
[1777638998625,57.27,78038.46,0.0,-0.98854,1e-05,1.10164]
[1777638999632,57.26,78037.06,0.0,-0.98856,1e-05,1.0999]
[1777639000639,57.26,78043.77,0.0,-0.98847,1e-05,1.10795]
[1777639001648,57.26,78047.07,0.0,-0.98842,1e-05,1.11189]
[1777639006683,57.26,78051.06,0.0,-0.98837,1e-05,1.11638]
[1777639008697,57.25,78061.11,0.0,-0.98823,1e-05,1.1278]
[1777639009704,57.25,78070.7,0.0,-0.98809,1e-05,1.13954]
[1777639010711,57.25,78078.73,0.0,-0.98797,1e-05,1.14941]
[1777639011718,57.25,78080.63,0.0,-0.98795,1e-05,1.15164]
[1777639012725,57.25,78091.8,0.0,-0.98778,2e-05,1.16553]
[1777639013732,57.24,78104.1,0.0,-0.9876,2e-05,1.18097]
[1777639014739,57.23,78111.09,0.0,-0.98751,2e-05,1.18799]
[1777639015745,57.22,78112.53,0.0,-0.98749,2e-05,1.18963]
[1777639016753,57.22,78110.97,0.0,-0.98752,2e-05,1.18742]
[1777639017760,57.22,78108.44,0.0,-0.98756,2e-05,1.18398]
[1777639018767,57.2,78105.11,0.0,-0.98763,2e-05,1.17778]
[1777639019774,57.2,78101.56,0.0,-0.98769,2e-05,1.17308]
[1777639021788,57.2,78105.45,0.0,-0.98764,2e-05,1.17767]
[1777639022795,57.2,78108.48,0.0,-0.98759,2e-05,1.18135]
[1777639026824,57.16,78114.77,0.0,-0.98754,2e-05,1.18546]
[1777639028837,57.1,78113.09,0.0,-0.98764,2e-05,1.17761]
[1777639031858,57.05,78117.69,0.0,-0.98763,2e-05,1.17812]
[1777639033874,57.02,78121.91,0.0,-0.98761,2e-05,1.17991]
[1777639034879,57.02,78128.66,0.0,-0.98751,2e-05,1.18839]
[1777639035890,57.02,78138.67,0.0,-0.98736,2e-05,1.20112]
[1777639036895,57.01,78139.48,0.0,-0.98735,2e-05,1.20195]
[1777639037902,57.01,78135.76,0.0,-0.98741,2e-05,1.1969]
[1777639038909,57.01,78132.17,0.0,-0.98747,2e-05,1.19205]
[1777639039916,57.01,78137.93,0.0,-0.98738,2e-05,1.1993]
[1777639042937,57.0,78143.65,0.0,-0.9873,2e-05,1.20608]
[1777639044951,57.0,78149.92,0.0,-0.9872,2e-05,1.21381]
[1777639045958,56.97,78154.88,0.0,-0.98716,2e-05,1.21791]
[1777639046967,56.95,78152.56,0.0,-0.98722,2e-05,1.2124]
[1777639047973,56.93,78131.91,0.0,-0.98757,2e-05,1.1833]
[1777639048981,56.93,78115.93,0.0,-0.98782,2e-05,1.16274]
[1777639049987,56.93,78112.26,0.0,-0.98788,2e-05,1.15795]
[1777639050994,56.93,78114.69,0.0,-0.98784,2e-05,1.16088]
[1777639052001,56.92,78111.72,0.0,-0.98792,2e-05,1.15393]
[1777639054015,56.91,78109.84,0.0,-0.98796,1e-05,1.15012]
[1777639055022,56.91,78104.57,0.0,-0.98804,1e-05,1.14339]
[1777639056029,56.9,78087.73,0.0,-0.98831,1e-05,1.12136]
[1777639057036,56.89,78075.57,0.0,-0.98849,1e-05,1.10572]
[1777639058042,56.89,78061.15,0.0,-0.9887,1e-05,1.08779]
[1777639059049,56.89,78053.13,0.0,-0.98882,1e-05,1.07817]
[1777639060057,56.89,78054.49,0.0,-0.9888,1e-05,1.07979]
[1777639061063,56.89,78057.33,0.0,-0.98876,1e-05,1.08319]
[1777639062071,56.89,78065.56,0.0,-0.98864,1e-05,1.09307]
[1777639063078,56.89,78070.15,0.0,-0.98858,1e-05,1.0986]
[1777639064085,56.88,78073.63,0.0,-0.98853,1e-05,1.10278]
[1777639065092,56.88,78070.71,0.0,-0.98857,1e-05,1.0992]
[1777639066099,56.88,78073.42,0.0,-0.98853,1e-05,1.10245]
[1777639070127,56.88,78067.76,0.0,-0.98862,1e-05,1.09508]
[1777639072629,56.88,78067.4,0.0,-0.98862,1e-05,1.09462]
[1777639072833,56.88,78067.4,0.0,-0.98862,1e-05,1.09462]
[1777639073148,56.88,78064.69,0.0,-0.98866,1e-05,1.0913]
[1777639077502,56.88,78064.74,0.0,-0.98866,1e-05,1.0913]
[1777639077581,56.88,78064.74,0.0,-0.98866,1e-05,1.0913]
[1777639077648,56.88,78066.84,0.0,-0.98863,1e-05,1.09381]
[1777639078865,56.88,78066.84,0.0,-0.98863,1e-05,1.09381]
[1777639079084,56.88,78066.84,0.0,-0.98863,1e-05,1.09381]
[1777639081204,56.88,78083.81,0.0,-0.98839,1e-05,1.11433]
[1777639082211,56.88,78087.48,0.0,-0.98834,1e-05,1.11877]
[1777639083218,56.87,78083.33,0.0,-0.9884,1e-05,1.11361]
[1777639084225,56.87,78072.65,0.0,-0.98855,1e-05,1.10052]
[1777639085231,56.87,78063.87,0.0,-0.98868,1e-05,1.08987]
[1777639086239,56.87,78056.7,0.0,-0.98878,1e-05,1.08124]
[1777639087509,56.87,78056.7,0.0,-0.98878,1e-05,1.08124]
[1777639087579,56.87,78056.7,0.0,-0.98878,1e-05,1.08124]
[1777639087666,56.87,78055.97,0.0,-0.98879,1e-05,1.08036]
[1777639088584,56.87,78058.2,0.0,-0.98876,1e-05,1.08303]
[1777639089617,56.87,78058.2,0.0,-0.98876,1e-05,1.08303]
[1777639089834,56.87,78058.2,0.0,-0.98876,1e-05,1.08303]
[1777639090267,56.87,78055.69,0.0,-0.9888,1e-05,1.08]
[1777639091274,56.87,78053.51,0.0,-0.98883,1e-05,1.0774]
[1777639092281,56.87,78050.81,0.0,-0.98886,1e-05,1.07418]
[1777639093287,56.87,78049.13,0.0,-0.98889,1e-05,1.07218]
[1777639094295,56.87,78045.81,0.0,-0.98893,1e-05,1.06824]
[1777639095689,56.87,78045.81,0.0,-0.98893,1e-05,1.06824]
[1777639095829,56.87,78045.81,0.0,-0.98893,1e-05,1.06824]
[1777639095913,56.87,78043.99,0.0,-0.98896,1e-05,1.06609]
[1777639097062,56.87,78043.99,0.0,-0.98896,1e-05,1.06609]
[1777639097079,56.87,78043.99,0.0,-0.98896,1e-05,1.06609]
[1777639104077,56.87,78044.24,0.0,-0.98896,1e-05,1.06638]
[1777639103358,56.87,78046.21,0.0,-0.98893,1e-05,1.06872]
[1777639104328,56.87,78046.21,0.0,-0.98893,1e-05,1.06872]
[1777639104365,56.87,78046.65,0.0,-0.98892,1e-05,1.06924]
[1777639105372,56.87,78053.9,0.0,-0.98882,1e-05,1.07786]
[1777639106379,56.87,78059.69,0.0,-0.98874,1e-05,1.08479]
[1777639107801,56.87,78059.69,0.0,-0.98874,1e-05,1.08479]
[1777639107831,56.87,78059.69,0.0,-0.98874,1e-05,1.08479]
[1777639107848,56.87,78063.01,0.0,-0.98869,1e-05,1.08875]
[1777639108393,56.87,78067.09,0.0,-0.98863,1e-05,1.09367]
[1777639109400,56.87,78068.9,0.0,-0.98861,1e-05,1.0956]
[1777639110407,56.87,78070.57,0.0,-0.98859,1e-05,1.09733]
[1777639111164,56.87,78070.57,0.0,-0.98859,1e-05,1.09733]
[1777639111324,56.87,78070.57,0.0,-0.98859,1e-05,1.09733]
[1777639111413,56.86,78070.67,0.0,-0.98862,1e-05,1.09419]
[1777639112262,56.86,78070.67,0.0,-0.98862,1e-05,1.09419]
[1777639112332,56.86,78070.67,0.0,-0.98862,1e-05,1.09419]
[1777639113431,56.86,78074.49,0.0,-0.98858,1e-05,1.09827]
[1777639114435,56.86,78082.87,0.0,-0.98846,1e-05,1.10814]
[1777639115442,56.85,78094.03,0.0,-0.9883,1e-05,1.12133]
[1777639116636,56.85,78094.03,0.0,-0.9883,1e-05,1.12133]
[1777639116885,56.84,78094.07,0.0,-0.98832,1e-05,1.11994]
[1777639117326,56.84,78094.07,0.0,-0.98832,1e-05,1.11994]
[1777639117456,56.84,78093.9,0.0,-0.98832,1e-05,1.11973]
[1777639118415,56.84,78093.9,0.0,-0.98832,1e-05,1.11973]
[1777639118577,56.84,78093.9,0.0,-0.98832,1e-05,1.11973]
[1777639119470,56.84,78092.2,0.0,-0.98835,1e-05,1.1175]
[1777639121483,56.83,78089.33,0.0,-0.9884,1e-05,1.11324]
[1777639122961,56.83,78089.33,0.0,-0.9884,1e-05,1.11324]
[1777639123075,56.83,78089.33,0.0,-0.9884,1e-05,1.11324]
[1777639122994,56.82,78084.4,0.0,-0.98848,1e-05,1.10657]
[1777639123498,56.82,78078.62,0.0,-0.98856,1e-05,1.09953]
[1777639124706,56.82,78078.62,0.0,-0.98856,1e-05,1.09953]
[1777639124832,56.82,78078.62,0.0,-0.98856,1e-05,1.09953]
[1777639124932,56.82,78076.73,0.0,-0.9886,1e-05,1.09657]
[1777639126519,56.81,78075.45,0.0,-0.98862,1e-05,1.09472]
[1777639127526,56.81,78074.13,0.0,-0.98864,1e-05,1.09284]
[1777639128533,56.81,78068.93,0.0,-0.98872,1e-05,1.08632]
[1777639129540,56.8,78063.53,0.0,-0.9888,1e-05,1.07959]
[1777639130547,56.8,78057.48,0.0,-0.98888,1e-05,1.07236]
[1777639131766,56.8,78054.29,0.0,-0.98893,1e-05,1.06857]
[1777639132561,56.8,78049.47,0.0,-0.98899,1e-05,1.06286]
[1777639133326,56.8,78049.47,0.0,-0.98899,1e-05,1.06286]
[1777639133569,56.8,78053.82,0.0,-0.98893,1e-05,1.06801]
[1777639135018,56.8,78053.82,0.0,-0.98893,1e-05,1.06801]
[1777639135076,56.8,78053.82,0.0,-0.98893,1e-05,1.06801]
[1777639137603,56.8,78050.57,0.0,-0.98898,1e-05,1.06416]
[1777639140623,56.8,78045.78,0.0,-0.98904,1e-05,1.0585]
[1777639141630,56.8,78038.17,0.0,-0.98915,1e-05,1.04957]
[1777639143644,56.8,78033.64,0.0,-0.98921,1e-05,1.04428]
[1777639146665,56.8,78031.27,0.0,-0.98924,1e-05,1.04152]
[1777639147625,56.8,78031.27,0.0,-0.98924,1e-05,1.04152]
[1777639147855,56.8,78031.27,0.0,-0.98924,1e-05,1.04152]
[1777639147956,56.8,78028.72,0.0,-0.98928,1e-05,1.03856]
[1777639149686,56.8,78024.5,0.0,-0.98934,1e-05,1.03368]
[1777639150693,56.8,78019.46,0.0,-0.9894,1e-05,1.02786]
[1777639151700,56.8,78017.1,0.0,-0.98944,1e-05,1.02515]
[1777639152707,56.8,78007.14,0.0,-0.98957,1e-05,1.01377]
[1777639153714,56.8,78001.21,0.0,-0.98965,1e-05,1.00704]
[1777639154721,56.8,77998.14,0.0,-0.98969,1e-05,1.00357]
[1777639155728,56.8,78002.24,0.0,-0.98963,1e-05,1.00821]
[1777639156735,56.8,78015.79,0.0,-0.98945,1e-05,1.02365]
[1777639157742,56.8,78014.68,0.0,-0.98947,1e-05,1.02238]
[1777639159197,56.8,78014.23,0.0,-0.98947,1e-05,1.02186]
[1777639159332,56.8,78014.23,0.0,-0.98947,1e-05,1.02186]
[1777639161413,56.8,78015.0,0.0,-0.98946,1e-05,1.02274]
[1777639161580,56.8,78015.0,0.0,-0.98946,1e-05,1.02274]
[1777639161955,56.8,78015.88,0.0,-0.98945,1e-05,1.02375]
[1777639165798,56.8,78022.18,0.0,-0.98937,1e-05,1.031]
[1777639168041,56.8,78022.68,0.0,-0.98936,1e-05,1.03157]
[1777639168080,56.8,78022.68,0.0,-0.98936,1e-05,1.03157]
[1777639168177,56.8,78024.67,0.0,-0.98933,1e-05,1.03387]
[1777639171840,56.8,78025.31,0.0,-0.98935,1e-05,1.03178]
[1777639173577,56.8,78026.64,0.0,-0.98934,1e-05,1.03332]
[1777639173830,56.8,78026.64,0.0,-0.98934,1e-05,1.03332]
[1777639173853,56.8,78024.09,0.0,-0.98937,1e-05,1.03037]
[1777639176688,56.8,78025.04,0.0,-0.98936,1e-05,1.03147]
[1777639176828,56.8,78025.04,0.0,-0.98936,1e-05,1.03147]
[1777639176875,56.8,78023.7,0.0,-0.98938,1e-05,1.02992]
[1777639181910,56.8,78024.76,0.0,-0.98936,1e-05,1.03115]
[1777639183744,56.8,78023.15,0.0,-0.98938,1e-05,1.02929]
[1777639183837,56.8,78023.15,0.0,-0.98938,1e-05,1.02929]
[1777639184930,56.8,78019.08,0.0,-0.98944,1e-05,1.02461]
[1777639185938,56.8,78017.11,0.0,-0.98946,1e-05,1.02235]
[1777639186945,56.8,78019.39,0.0,-0.98943,1e-05,1.02497]
[1777639191387,56.8,78018.72,0.0,-0.98944,1e-05,1.0242]
[1777639191582,56.8,78018.72,0.0,-0.98944,1e-05,1.0242]
[1777639191980,56.8,78015.92,0.0,-0.98948,1e-05,1.02099]
[1777639192987,56.8,78011.34,0.0,-0.98954,1e-05,1.01576]
[1777639193652,56.8,78011.34,0.0,-0.98954,1e-05,1.01576]
[1777639193832,56.8,78011.34,0.0,-0.98954,1e-05,1.01576]
[1777639193994,56.8,78014.74,0.0,-0.9895,1e-05,1.01964]
[1777639195001,56.8,78016.84,0.0,-0.98947,1e-05,1.02204]
[1777639195729,56.8,78016.84,0.0,-0.98947,1e-05,1.02204]
[1777639195832,56.8,78016.84,0.0,-0.98947,1e-05,1.02204]
[1777639198214,56.8,78016.11,0.0,-0.98948,1e-05,1.0212]
[1777639198023,56.8,78023.5,0.0,-0.98938,1e-05,1.02969]
[1777639198334,56.8,78023.5,0.0,-0.98938,1e-05,1.02969]
[1777639199029,56.8,78023.7,0.0,-0.98938,1e-05,1.02992]
[1777639200928,56.8,78021.82,0.0,-0.9894,1e-05,1.02776]
[1777639201078,56.8,78021.82,0.0,-0.9894,1e-05,1.02776]
[1777639201143,56.8,78023.96,0.0,-0.98937,1e-05,1.03022]
[1777639202206,56.8,78023.96,0.0,-0.98937,1e-05,1.03022]
[1777639202051,56.8,78025.97,0.0,-0.98934,1e-05,1.03254]
[1777639202328,56.8,78025.97,0.0,-0.98934,1e-05,1.03254]
[1777639203058,56.8,78029.39,0.0,-0.9893,1e-05,1.0365]
[1777639208093,56.8,78030.39,0.0,-0.98928,1e-05,1.03766]
[1777639208998,56.8,78030.39,0.0,-0.98928,1e-05,1.03766]
[1777639209078,56.8,78030.39,0.0,-0.98928,1e-05,1.03766]
[1777639210716,56.8,78030.44,0.0,-0.98928,1e-05,1.03772]
[1777639210830,56.8,78030.44,0.0,-0.98928,1e-05,1.03772]
[1777639211117,56.8,78033.25,0.0,-0.98925,1e-05,1.04098]
[1777639216152,56.8,78031.86,0.0,-0.98926,1e-05,1.03936]
[1777639218395,56.8,78031.81,0.0,-0.98927,1e-05,1.03931]
[1777639218584,56.8,78031.81,0.0,-0.98927,1e-05,1.03931]
[1777639220182,56.8,78035.61,0.0,-0.98921,1e-05,1.04373]
[1777639220524,56.8,78035.61,0.0,-0.98921,1e-05,1.04373]
[1777639221191,56.8,78039.82,0.0,-0.98916,1e-05,1.04864]
[1777639222196,56.8,78044.54,0.0,-0.98909,1e-05,1.05417]
[1777639223790,56.8,78045.13,0.0,-0.98908,1e-05,1.05486]
[1777639225217,56.8,78041.26,0.0,-0.98914,1e-05,1.05032]
[1777639226224,56.8,78039.16,0.0,-0.98916,1e-05,1.04787]
[1777639228724,56.8,78040.34,0.0,-0.98915,1e-05,1.04925]
[1777639228832,56.8,78064.15,0.0,-0.98882,1e-05,1.0774]
[1777639229250,56.8,78083.82,0.0,-0.98854,1e-05,1.10111]
[1777639230257,56.8,78087.84,0.0,-0.98848,1e-05,1.10596]
[1777639231964,56.8,78087.84,0.0,-0.98848,1e-05,1.10596]
[1777639232027,56.8,78088.76,0.0,-0.9885,1e-05,1.104]
[1777639232469,56.8,78109.86,0.0,-0.98819,1e-05,1.12997]
[1777639233279,56.8,78127.25,0.0,-0.98793,2e-05,1.15163]
[1777639234285,56.8,78125.61,0.0,-0.98796,2e-05,1.14943]
[1777639239322,56.79,78127.15,0.0,-0.98794,2e-05,1.15072]
[1777639241336,56.79,78125.14,0.0,-0.98797,2e-05,1.14793]
[1777639244358,56.79,78117.85,0.0,-0.98809,1e-05,1.13843]
[1777639246371,56.79,78113.07,0.0,-0.98816,1e-05,1.13225]
[1777639249392,56.78,78107.56,0.0,-0.98825,1e-05,1.12514]
[1777639250925,56.78,78107.56,0.0,-0.98825,1e-05,1.12514]
[1777639251081,56.78,78107.56,0.0,-0.98825,1e-05,1.12514]
[1777639253564,56.78,78105.32,0.0,-0.98828,1e-05,1.12213]
[1777639253578,56.78,78105.32,0.0,-0.98828,1e-05,1.12213]
[1777639253665,56.78,78105.25,0.0,-0.98828,1e-05,1.12196]
[1777639254427,56.78,78099.8,0.0,-0.98837,1e-05,1.11517]
[1777639255434,56.78,78092.02,0.0,-0.98848,1e-05,1.10557]
[1777639256441,56.78,78089.96,0.0,-0.98851,1e-05,1.10301]
[1777639258455,56.78,78084.5,0.0,-0.98859,1e-05,1.09628]
[1777639259462,56.78,78081.49,0.0,-0.98863,1e-05,1.0926]
[1777639260469,56.78,78086.8,0.0,-0.98856,1e-05,1.09902]
[1777639262426,56.78,78084.91,0.0,-0.98858,1e-05,1.09668]
[1777639262578,56.78,78084.91,0.0,-0.98858,1e-05,1.09668]
[1777639264498,56.78,78088.59,0.0,-0.98853,1e-05,1.10106]
[1777639265575,56.78,78088.59,0.0,-0.98853,1e-05,1.10106]
[1777639265828,56.78,78088.59,0.0,-0.98853,1e-05,1.10106]
[1777639265928,56.78,78091.03,0.0,-0.9885,1e-05,1.10395]
[1777639266511,56.78,78093.65,0.0,-0.98846,1e-05,1.10715]
[1777639269389,56.77,78092.54,0.0,-0.98848,1e-05,1.1057]
[1777639269581,56.77,78092.54,0.0,-0.98848,1e-05,1.1057]
[1777639269677,56.77,78089.33,0.0,-0.98852,1e-05,1.10174]
[1777639270539,56.77,78080.98,0.0,-0.98865,1e-05,1.09157]
[1777639271547,56.77,78076.43,0.0,-0.98871,1e-05,1.08606]
[1777639273261,56.77,78076.43,0.0,-0.98871,1e-05,1.08606]
[1777639272554,56.77,78072.85,0.0,-0.98876,1e-05,1.08174]
[1777639273329,56.77,78072.85,0.0,-0.98876,1e-05,1.08174]
[1777639275876,56.77,78072.27,0.0,-0.98877,1e-05,1.08104]
[1777639276091,56.77,78072.27,0.0,-0.98877,1e-05,1.08104]
[1777639276158,56.77,78071.96,0.0,-0.98877,1e-05,1.08066]
[1777639276582,56.77,78066.7,0.0,-0.98885,1e-05,1.07437]
[1777639277589,56.77,78061.26,0.0,-0.98892,1e-05,1.06789]
[1777639279603,56.77,78057.38,0.0,-0.98898,1e-05,1.06329]
[1777639280610,56.77,78053.53,0.0,-0.98903,1e-05,1.05874]
[1777639282624,56.77,78051.29,0.0,-0.98906,1e-05,1.0561]
[1777639283855,56.77,78051.29,0.0,-0.98906,1e-05,1.0561]
[1777639284079,56.77,78051.29,0.0,-0.98906,1e-05,1.0561]
[1777639286652,56.77,78047.33,0.0,-0.98912,1e-05,1.05145]
[1777639287659,56.77,78043.46,0.0,-0.98917,1e-05,1.04692]
[1777639289673,56.77,78038.77,0.0,-0.98924,1e-05,1.04145]
[1777639290680,56.77,78036.02,0.0,-0.98927,1e-05,1.03825]
[1777639292610,56.77,78034.56,0.0,-0.98932,1e-05,1.03372]
[1777639292829,56.77,78034.56,0.0,-0.98932,1e-05,1.03372]
[1777639297409,56.77,78034.29,0.0,-0.98933,1e-05,1.0334]
[1777639297574,56.77,78034.29,0.0,-0.98933,1e-05,1.0334]
[1777639297729,56.77,78036.26,0.0,-0.9893,1e-05,1.03569]
[1777639299743,56.77,78032.49,0.0,-0.98935,1e-05,1.03132]
[1777639300751,56.77,78027.86,0.0,-0.98941,1e-05,1.02599]
[1777639301758,56.77,78017.9,0.0,-0.98955,1e-05,1.01458]
[1777639302765,56.77,78014.5,0.0,-0.98959,1e-05,1.01071]
[1777639304058,56.77,78014.5,0.0,-0.98959,1e-05,1.01071]
[1777639304074,56.77,78014.5,0.0,-0.98959,1e-05,1.01071]
[1777639304161,56.77,78013.46,0.0,-0.9896,1e-05,1.00953]
[1777639306428,56.77,78013.05,0.0,-0.98961,1e-05,1.00906]
[1777639306576,56.77,78013.05,0.0,-0.98961,1e-05,1.00906]
[1777639306793,56.77,78011.38,0.0,-0.98963,1e-05,1.00717]
[1777639307799,56.77,78005.7,0.0,-0.98971,1e-05,1.00075]
[1777639308807,56.77,77997.32,0.0,-0.98982,1e-05,0.99133]
[1777639309814,56.77,77994.17,0.0,-0.98986,1e-05,0.98781]
[1777639310821,56.77,77983.93,0.0,-0.98999,1e-05,0.97644]
[1777639311828,56.77,77987.44,0.0,-0.98994,1e-05,0.98033]
[1777639312835,56.77,77984.1,0.0,-0.98999,1e-05,0.97663]
[1777639316971,56.77,77982.7,0.0,-0.99001,1e-05,0.97508]
[1777639317081,56.77,77982.7,0.0,-0.99001,1e-05,0.97508]
[1777639320891,56.77,77967.62,0.0,-0.9902,1e-05,0.95854]
[1777639322905,56.77,77965.61,0.0,-0.99022,1e-05,0.95636]
[1777639325454,56.77,77965.53,0.0,-0.99022,1e-05,0.95627]
[1777639325580,56.77,77965.53,0.0,-0.99022,1e-05,0.95627]
[1777639330965,56.77,77974.76,0.0,-0.99011,1e-05,0.96635]
[1777639331972,56.77,77980.26,0.0,-0.99004,1e-05,0.97239]
[1777639332980,56.77,77986.12,0.0,-0.98996,1e-05,0.97886]
[1777639333986,56.77,77989.6,0.0,-0.98992,1e-05,0.98272]
[1777639334695,56.77,77989.6,0.0,-0.98992,1e-05,0.98272]
[1777639334829,56.77,77989.6,0.0,-0.98992,1e-05,0.98272]
[1777639336000,56.77,77986.76,0.0,-0.98995,1e-05,0.97957]
[1777639338014,56.77,77988.74,0.0,-0.98993,1e-05,0.98177]
[1777639339021,56.77,77994.07,0.0,-0.98986,1e-05,0.9877]
[1777639340028,56.77,77991.26,0.0,-0.9899,1e-05,0.98457]
[1777639341619,56.77,77990.75,0.0,-0.9899,1e-05,0.984]
[1777639341827,56.77,77990.75,0.0,-0.9899,1e-05,0.984]
[1777639344809,56.77,77990.05,0.0,-0.98991,1e-05,0.98322]
[1777639344830,56.77,77990.05,0.0,-0.98991,1e-05,0.98322]
[1777639345063,56.77,77989.01,0.0,-0.98992,1e-05,0.98207]
[1777639346908,56.77,77987.78,0.0,-0.98994,1e-05,0.9807]
[1777639347081,56.77,77987.78,0.0,-0.98994,1e-05,0.9807]
[1777639347127,56.77,77985.01,0.0,-0.98998,1e-05,0.97763]
[1777639349091,56.77,77980.98,0.0,-0.99003,1e-05,0.97318]
[1777639350099,56.77,77977.28,0.0,-0.99007,1e-05,0.96911]
[1777639351106,56.77,77978.61,0.0,-0.99008,1e-05,0.96786]
[1777639351439,56.77,77978.61,0.0,-0.99008,1e-05,0.96786]
[1777639351578,56.77,77978.61,0.0,-0.99008,1e-05,0.96786]
[1777639355329,56.77,77977.52,0.0,-0.9901,1e-05,0.96666]
[1777639355581,56.77,77976.55,0.0,-0.99011,1e-05,0.9656]
[1777639356141,56.77,77973.48,0.0,-0.99015,1e-05,0.96224]
[1777639356566,56.77,77973.48,0.0,-0.99015,1e-05,0.96224]
[1777639356576,56.77,77973.48,0.0,-0.99015,1e-05,0.96224]
[1777639357148,56.77,77966.94,0.0,-0.99023,1e-05,0.95511]
[1777639360169,56.77,77963.29,0.0,-0.99028,1e-05,0.95116]
[1777639360877,56.77,77963.29,0.0,-0.99028,1e-05,0.95116]
[1777639361078,56.77,77963.29,0.0,-0.99028,1e-05,0.95116]
[1777639361593,56.77,77961.38,0.0,-0.9903,1e-05,0.94909]
[1777639361835,56.77,77961.38,0.0,-0.9903,1e-05,0.94909]
[1777639362183,56.77,77959.74,0.0,-0.99032,1e-05,0.94732]
[1777639363190,56.77,77955.44,0.0,-0.99038,1e-05,0.94269]
[1777639365204,56.77,77959.74,0.0,-0.99032,1e-05,0.94732]
[1777639365488,56.77,77959.74,0.0,-0.99032,1e-05,0.94732]
[1777639365577,56.77,77959.74,0.0,-0.99032,1e-05,0.94732]
[1777639366211,56.77,77966.58,0.0,-0.99024,1e-05,0.95472]
[1777639368225,56.77,77968.49,0.0,-0.99021,1e-05,0.9568]
[1777639368688,56.77,77968.49,0.0,-0.99021,1e-05,0.9568]
[1777639368827,56.77,77968.49,0.0,-0.99021,1e-05,0.9568]
[1777639369232,56.77,77971.82,0.0,-0.99017,1e-05,0.96043]
[1777639369563,56.77,77971.82,0.0,-0.99017,1e-05,0.96043]
[1777639369575,56.77,77971.82,0.0,-0.99017,1e-05,0.96043]
[1777639371246,56.77,77978.01,0.0,-0.99009,1e-05,0.9672]
[1777639373726,56.77,77978.65,0.0,-0.99008,1e-05,0.9679]
[1777639373827,56.77,77978.65,0.0,-0.99008,1e-05,0.9679]
[1777639374740,56.77,77978.0,0.0,-0.99009,1e-05,0.96719]
[1777639374828,56.77,77978.0,0.0,-0.99009,1e-05,0.96719]
[1777639375273,56.77,77975.38,0.0,-0.99013,1e-05,0.96432]
[1777639376281,56.77,77973.19,0.0,-0.99015,1e-05,0.96192]
[1777639377288,56.77,77971.18,0.0,-0.99018,1e-05,0.95973]
[1777639378507,56.77,77970.89,0.0,-0.99018,1e-05,0.95941]
[1777639378577,56.77,77970.89,0.0,-0.99018,1e-05,0.95941]
[1777639381316,56.77,77967.7,0.0,-0.99022,1e-05,0.95594]
[1777639383288,56.77,77967.36,0.0,-0.99023,1e-05,0.95557]
[1777639383327,56.77,77967.36,0.0,-0.99023,1e-05,0.95557]
[1777639383330,56.77,77967.81,0.0,-0.99022,1e-05,0.95606]
[1777639387358,56.77,77972.62,0.0,-0.99016,1e-05,0.9613]
[1777639387921,56.77,77972.62,0.0,-0.99016,1e-05,0.9613]
[1777639388076,56.77,77972.62,0.0,-0.99016,1e-05,0.9613]
[1777639391210,56.77,77973.27,0.0,-0.99015,1e-05,0.96201]
[1777639391325,56.77,77973.27,0.0,-0.99015,1e-05,0.96201]
[1777639391386,56.77,77971.86,0.0,-0.99017,1e-05,0.96047]
[1777639393518,56.77,77970.82,0.0,-0.99018,1e-05,0.95934]
[1777639393574,56.77,77970.82,0.0,-0.99018,1e-05,0.95934]
[1777639400282,56.77,77971.73,0.0,-0.99017,1e-05,0.96033]
[1777639400332,56.77,77971.73,0.0,-0.99017,1e-05,0.96033]
[1777639402756,56.77,77972.55,0.0,-0.99016,1e-05,0.96122]
[1777639402828,56.77,77972.55,0.0,-0.99016,1e-05,0.96122]
[1777639402929,56.77,77974.27,0.0,-0.99014,1e-05,0.9631]
[1777639406716,56.77,77973.53,0.0,-0.99015,1e-05,0.96229]
[1777639406828,56.77,77973.53,0.0,-0.99015,1e-05,0.96229]
[1777639406869,56.77,77967.89,0.0,-0.99022,1e-05,0.95615]
[1777639407499,56.77,77963.94,0.0,-0.99027,1e-05,0.95186]
[1777639408510,56.77,77958.63,0.0,-0.99034,1e-05,0.94612]
[1777639409515,56.77,77950.65,0.0,-0.99044,1e-05,0.93755]
[1777639410522,56.77,77948.39,0.0,-0.99046,1e-05,0.93514]
[1777639411692,56.77,77948.39,0.0,-0.99046,1e-05,0.93514]
[1777639411825,56.77,77948.39,0.0,-0.99046,1e-05,0.93514]
[1777639411926,56.77,77948.92,0.0,-0.99048,1e-05,0.93305]
[1777639412536,56.77,77945.57,0.0,-0.99052,1e-05,0.92949]
[1777639414657,56.77,77945.5,0.0,-0.99053,1e-05,0.92941]
[1777639414825,56.77,77945.5,0.0,-0.99053,1e-05,0.92941]
[1777639414927,56.77,77945.67,0.0,-0.99052,1e-05,0.92959]
[1777639415557,56.77,77943.51,0.0,-0.99055,1e-05,0.9273]
[1777639417598,56.77,77943.15,0.0,-0.99055,1e-05,0.92692]
[1777639417831,56.77,77943.15,0.0,-0.99055,1e-05,0.92692]
[1777639421599,56.77,77940.84,0.0,-0.99058,1e-05,0.92447]
[1777639422559,56.77,77940.84,0.0,-0.99058,1e-05,0.92447]
[1777639422576,56.77,77940.84,0.0,-0.99058,1e-05,0.92447]
[1777639426082,56.77,77937.95,0.0,-0.99062,1e-05,0.92142]
[1777639426325,56.77,77937.95,0.0,-0.99062,1e-05,0.92142]
[1777639426418,56.77,77938.96,0.0,-0.9906,1e-05,0.92248]
[1777639426575,56.77,77938.96,0.0,-0.9906,1e-05,0.92248]
[1777639429655,56.77,77941.61,0.0,-0.99057,1e-05,0.92529]
[1777639431873,56.77,77941.42,0.0,-0.99057,1e-05,0.92508]
[1777639432075,56.77,77941.42,0.0,-0.99057,1e-05,0.92508]
[1777639435395,56.77,77941.95,0.0,-0.99057,1e-05,0.92565]
[1777639435420,56.77,77940.24,0.0,-0.99059,1e-05,0.92384]
[1777639435574,56.77,77940.24,0.0,-0.99059,1e-05,0.92384]
[1777639435993,56.77,77940.24,0.0,-0.99059,1e-05,0.92384]
[1777639436073,56.77,77940.24,0.0,-0.99059,1e-05,0.92384]
[1777639436094,56.77,77938.33,0.0,-0.99061,1e-05,0.92182]
[1777639441739,56.77,77937.53,0.0,-0.99062,1e-05,0.92097]
[1777639443366,56.77,77937.53,0.0,-0.99062,1e-05,0.92097]
[1777639443430,56.77,77939.68,0.0,-0.9906,1e-05,0.92324]
[1777639443578,56.77,77939.68,0.0,-0.9906,1e-05,0.92324]
[1777639445931,56.77,77940.95,0.0,-0.99058,1e-05,0.92459]
[1777639446074,56.77,77940.95,0.0,-0.99058,1e-05,0.92459]
[1777639446176,56.77,77940.67,0.0,-0.99058,1e-05,0.92429]
[1777639451812,56.77,77941.8,0.0,-0.99057,1e-05,0.92549]
[1777639452563,56.77,77941.8,0.0,-0.99057,1e-05,0.92549]
[1777639452574,56.77,77941.8,0.0,-0.99057,1e-05,0.92549]
[1777639452819,56.77,77945.85,0.0,-0.99052,1e-05,0.92978]
[1777639453826,56.77,77948.64,0.0,-0.99049,1e-05,0.93275]
[1777639457855,56.77,77950.85,0.0,-0.99046,1e-05,0.93511]
[1777639459072,56.77,77950.85,0.0,-0.99046,1e-05,0.93511]
[1777639459332,56.77,77950.85,0.0,-0.99046,1e-05,0.93511]
[1777639459364,56.77,77954.91,0.0,-0.99041,1e-05,0.93946]
[1777639459869,56.77,77952.85,0.0,-0.99043,1e-05,0.93725]
[1777639462406,56.77,77953.58,0.0,-0.99043,1e-05,0.93803]
[1777639462574,56.77,77954.9,0.0,-0.99041,1e-05,0.93945]
[1777639462890,56.77,77954.43,0.0,-0.99042,1e-05,0.93894]
[1777639467052,56.77,77954.21,0.0,-0.99042,1e-05,0.93871]
[1777639467074,56.77,77954.21,0.0,-0.99042,1e-05,0.93871]
[1777639471751,56.77,77955.46,0.0,-0.9904,1e-05,0.94005]
[1777639471831,56.77,77955.46,0.0,-0.9904,1e-05,0.94005]
[1777639472346,56.77,77955.46,0.0,-0.9904,1e-05,0.94005]
[1777639472382,56.77,77956.05,0.0,-0.99042,1e-05,0.93802]
[1777639472579,56.77,77956.05,0.0,-0.99042,1e-05,0.93802]
[1777639475981,56.77,77954.16,0.0,-0.99044,1e-05,0.936]
[1777639481018,56.77,77950.64,0.0,-0.99049,1e-05,0.93224]
[1777639482025,56.77,77946.7,0.0,-0.99054,1e-05,0.92805]
[1777639483032,56.77,77944.68,0.0,-0.99056,1e-05,0.9259]
[1777639484039,56.77,77952.31,0.0,-0.99047,1e-05,0.93402]
[1777639486053,56.77,77947.0,0.0,-0.99053,1e-05,0.92837]
[1777639491088,56.77,77947.5,0.0,-0.99053,1e-05,0.9289]
[1777639496123,56.77,77945.77,0.0,-0.99055,1e-05,0.92706]
[1777639501158,56.77,77943.66,0.0,-0.99057,1e-05,0.92482]
[1777639504179,56.77,77938.69,0.0,-0.99063,1e-05,0.91957]
[1777639506193,56.77,77936.69,0.0,-0.99066,1e-05,0.91747]
[1777639511229,56.77,77938.51,0.0,-0.99064,1e-05,0.91938]
[1777639513243,56.77,77940.94,0.0,-0.99061,1e-05,0.92195]
[1777639515257,56.77,77946.04,0.0,-0.99054,1e-05,0.92735]
[1777639516264,56.77,77951.7,0.0,-0.99048,1e-05,0.93337]
[1777639517271,56.77,77953.58,0.0,-0.99045,1e-05,0.93538]
[1777639522306,56.77,77953.89,0.0,-0.99045,1e-05,0.93571]
[1777639526333,56.77,77949.13,0.0,-0.99051,1e-05,0.93063]
[1777639531369,56.77,77950.14,0.0,-0.99052,1e-05,0.92906]
[1777639533383,56.77,77947.98,0.0,-0.99055,1e-05,0.92677]
[1777639534389,56.77,77943.64,0.0,-0.9906,1e-05,0.92217]
[1777639536404,56.77,77940.84,0.0,-0.99063,1e-05,0.91922]
[1777639539425,56.77,77947.9,0.0,-0.99055,1e-05,0.92668]
[1777639540432,56.77,77951.25,0.0,-0.99051,1e-05,0.93024]
[1777639545468,56.77,77952.17,0.0,-0.9905,1e-05,0.93122]
[1777639551510,56.77,77953.47,0.0,-0.99048,1e-05,0.93261]
[1777639553524,56.77,77951.62,0.0,-0.9905,1e-05,0.93063]
[1777639554531,56.77,77949.37,0.0,-0.99053,1e-05,0.92824]
[1777639556544,56.77,77947.2,0.0,-0.99056,1e-05,0.92594]
[1777639560573,56.77,77944.93,0.0,-0.99058,1e-05,0.92353]
[1777639564472,56.77,77946.1,0.0,-0.99057,1e-05,0.92477]
[1777639564601,56.77,77973.21,0.0,-0.99023,1e-05,0.95385]
[1777639565608,56.77,77983.7,0.0,-0.9901,1e-05,0.9653]
[1777639566615,56.77,77985.28,0.0,-0.99008,1e-05,0.96703]
[1777639567900,56.77,77985.28,0.0,-0.99008,1e-05,0.96703]
[1777639573664,56.77,77986.36,0.0,-0.99007,1e-05,0.96822]
[1777639577798,56.77,77985.99,0.0,-0.99007,1e-05,0.96781]
[1777639578079,56.77,77985.99,0.0,-0.99007,1e-05,0.96781]
[1777639582727,56.77,78004.81,0.0,-0.98983,1e-05,0.98867]
[1777639583734,56.77,78018.7,0.0,-0.98965,1e-05,1.0043]
[1777639584741,56.77,78021.41,0.0,-0.98961,1e-05,1.00737]
[1777639588328,56.77,78020.92,0.0,-0.98962,1e-05,1.00682]
[1777639589776,56.77,78024.01,0.0,-0.98958,1e-05,1.01033]
[1777639592333,56.77,78023.44,0.0,-0.98958,1e-05,1.00968]
[1777639594810,56.77,78017.34,0.0,-0.98969,1e-05,0.99998]
[1777639596209,56.77,78017.34,0.0,-0.98969,1e-05,0.99998]
[1777639596333,56.77,78017.34,0.0,-0.98969,1e-05,0.99998]
[1777639596432,56.77,78016.43,0.0,-0.9897,1e-05,0.99895]
[1777639596825,56.77,78012.88,0.0,-0.98975,1e-05,0.99495]
[1777639597832,56.77,78009.7,0.0,-0.98979,1e-05,0.99138]
[1777639601278,56.77,78011.28,0.0,-0.98977,1e-05,0.99316]
[1777639601325,56.77,78011.28,0.0,-0.98977,1e-05,0.99316]
[1777639601375,56.77,78010.51,0.0,-0.98978,1e-05,0.99229]
[1777639605888,56.77,78006.03,0.0,-0.98984,1e-05,0.98728]
[1777639606895,56.77,77990.18,0.0,-0.99005,1e-05,0.9697]
[1777639607901,56.77,77980.1,0.0,-0.99017,1e-05,0.95865]
[1777639608908,56.77,77973.63,0.0,-0.99026,1e-05,0.95162]
[1777639613965,56.77,77973.21,0.0,-0.99026,1e-05,0.95116]
[1777639619005,56.77,77979.21,0.0,-0.99018,1e-05,0.95768]
[1777639620328,56.77,77979.21,0.0,-0.99018,1e-05,0.95768]
[1777639620399,56.77,78005.51,0.0,-0.98985,1e-05,0.9867]
[1777639621032,56.77,78024.02,0.0,-0.9896,1e-05,1.00754]
[1777639622035,56.77,78032.41,0.0,-0.98949,1e-05,1.0171]
[1777639623483,56.77,78032.41,0.0,-0.98949,1e-05,1.0171]
[1777639623577,56.77,78030.21,0.0,-0.98952,1e-05,1.01459]
[1777639625056,56.77,78026.81,0.0,-0.98957,1e-05,1.01071]
[1777639629575,56.77,78028.32,0.0,-0.98955,1e-05,1.01243]
[1777639630091,56.77,78025.36,0.0,-0.98959,1e-05,1.00906]
[1777639633112,56.77,78021.4,0.0,-0.98964,1e-05,1.00457]
[1777639634119,56.77,78023.4,0.0,-0.98961,1e-05,1.00684]
[1777639634865,56.77,78023.4,0.0,-0.98961,1e-05,1.00684]
[1777639635076,56.77,78023.4,0.0,-0.98961,1e-05,1.00684]
[1777639635266,56.77,78024.41,0.0,-0.9896,1e-05,1.00798]
[1777639636133,56.77,78027.33,0.0,-0.98956,1e-05,1.0113]
[1777639641167,56.77,78026.55,0.0,-0.98957,1e-05,1.01042]
[1777639643000,56.77,78026.26,0.0,-0.98957,1e-05,1.01009]
[1777639643579,56.77,78026.26,0.0,-0.98957,1e-05,1.01009]
[1777639645576,56.77,78025.22,0.0,-0.98959,1e-05,1.0089]
[1777639646697,56.77,78027.48,0.0,-0.98956,1e-05,1.01148]
[1777639646827,56.77,78027.48,0.0,-0.98956,1e-05,1.01148]
[1777639647210,56.77,78027.23,0.0,-0.98956,1e-05,1.01119]
[1777639650231,56.77,78020.36,0.0,-0.98965,1e-05,1.00339]
[1777639653252,56.77,78017.9,0.0,-0.98971,1e-05,0.99783]
[1777639658288,56.77,78016.93,0.0,-0.98973,1e-05,0.99673]
[1777639661229,56.77,78015.4,0.0,-0.98975,1e-05,0.99501]
[1777639661328,56.77,78015.4,0.0,-0.98975,1e-05,0.99501]
[1777639662316,56.77,78012.59,0.0,-0.98978,1e-05,0.99186]
[1777639663323,56.77,78010.24,0.0,-0.98981,1e-05,0.98922]
[1777639665218,56.77,78009.17,0.0,-0.98983,1e-05,0.98803]
[1777639665325,56.77,78009.17,0.0,-0.98983,1e-05,0.98803]
[1777639665338,56.77,78007.81,0.0,-0.98984,1e-05,0.98651]
[1777639666608,56.77,78007.81,0.0,-0.98984,1e-05,0.98651]
[1777639666827,56.77,78007.49,0.0,-0.98985,1e-05,0.98615]
[1777639667352,56.77,78005.2,0.0,-0.98988,1e-05,0.98359]
[1777639668359,56.77,78003.17,0.0,-0.98991,1e-05,0.98134]
[1777639670375,56.77,78006.73,0.0,-0.98986,1e-05,0.9853]
[1777639671380,56.77,78011.23,0.0,-0.9898,1e-05,0.99033]
[1777639672387,56.77,78013.53,0.0,-0.98977,1e-05,0.99291]
[1777639674211,56.77,78013.01,0.0,-0.98978,1e-05,0.99233]
[1777639674326,56.77,78013.01,0.0,-0.98978,1e-05,0.99233]
[1777639674401,56.77,78015.43,0.0,-0.98975,1e-05,0.99505]
[1777639677422,56.77,78010.95,0.0,-0.9898,1e-05,0.99002]
[1777639679328,56.77,78011.14,0.0,-0.9898,1e-05,0.99023]
[1777639679578,56.77,78011.14,0.0,-0.9898,1e-05,0.99023]
[1777639681451,56.77,78015.22,0.0,-0.98975,1e-05,0.99481]
[1777639682458,56.77,78018.75,0.0,-0.9897,1e-05,0.99878]
[1777639683761,56.77,78017.42,0.0,-0.98972,1e-05,0.99729]
[1777639683836,56.77,78017.42,0.0,-0.98972,1e-05,0.99729]
[1777639684472,56.77,78017.32,0.0,-0.98972,1e-05,0.99717]
[1777639685120,56.77,78017.32,0.0,-0.98972,1e-05,0.99717]
[1777639685324,56.77,78017.32,0.0,-0.98972,1e-05,0.99717]
[1777639688499,56.77,78020.34,0.0,-0.98968,1e-05,1.00058]
[1777639688849,56.77,78020.34,0.0,-0.98968,1e-05,1.00058]
[1777639689080,56.77,78020.34,0.0,-0.98968,1e-05,1.00058]
[1777639689507,56.77,78020.78,0.0,-0.98967,1e-05,1.00108]
[1777639690559,56.77,78020.78,0.0,-0.98967,1e-05,1.00108]
[1777639690586,56.77,78020.78,0.0,-0.98967,1e-05,1.00108]
[1777639691521,56.77,78026.24,0.0,-0.9896,1e-05,1.00726]
[1777639696556,56.77,78027.36,0.0,-0.98959,1e-05,1.00853]
[1777639697563,56.77,78025.02,0.0,-0.98962,1e-05,1.00588]
[1777639699577,56.77,78022.11,0.0,-0.98966,1e-05,1.00258]
[1777639700423,56.77,78022.11,0.0,-0.98966,1e-05,1.00258]
[1777639700580,56.77,78022.11,0.0,-0.98966,1e-05,1.00258]
[1777639700583,56.77,78022.39,0.0,-0.98965,1e-05,1.0029]
[1777639702681,56.77,78022.35,0.0,-0.98965,1e-05,1.00285]
[1777639702598,56.77,78018.93,0.0,-0.9897,1e-05,0.99899]
[1777639702827,56.77,78018.93,0.0,-0.9897,1e-05,0.99899]
[1777639706626,56.77,78020.82,0.0,-0.98967,1e-05,1.00112]
[1777639708913,56.77,78022.44,0.0,-0.98965,1e-05,1.00295]
[1777639709080,56.77,78022.44,0.0,-0.98965,1e-05,1.00295]
[1777639710256,56.77,78022.44,0.0,-0.98965,1e-05,1.00295]
[1777639710327,56.77,78022.44,0.0,-0.98965,1e-05,1.00295]
[1777639710654,56.77,78023.45,0.0,-0.98964,1e-05,1.0041]
[1777639713675,56.77,78023.59,0.0,-0.98967,1e-05,1.00146]
[1777639718265,56.77,78022.86,0.0,-0.98968,1e-05,1.00064]
[1777639718330,56.77,78022.86,0.0,-0.98968,1e-05,1.00064]
[1777639718710,56.77,78022.49,0.0,-0.98968,1e-05,1.00022]
[1777639720087,56.77,78022.47,0.0,-0.98968,1e-05,1.0002]
[1777639720327,56.77,78022.47,0.0,-0.98968,1e-05,1.0002]
[1777639720724,56.77,78024.38,0.0,-0.98966,1e-05,1.00236]
[1777639725759,56.77,78024.52,0.0,-0.98965,1e-05,1.00252]
[1777639727773,56.77,78021.97,0.0,-0.98969,1e-05,0.99963]
[1777639730268,56.77,78020.48,0.0,-0.98971,1e-05,0.99795]
[1777639730333,56.77,78020.48,0.0,-0.98971,1e-05,0.99795]
[1777639730350,56.77,78022.54,0.0,-0.98968,1e-05,1.00028]
[1777639731802,56.77,78026.4,0.0,-0.98963,1e-05,1.00464]
[1777639732809,56.77,78020.85,0.0,-0.9897,1e-05,0.99837]
[1777639733816,56.77,78012.31,0.0,-0.98981,1e-05,0.98877]
[1777639734822,56.77,78012.16,0.0,-0.98982,1e-05,0.98861]
[1777639736204,56.77,78012.16,0.0,-0.98982,1e-05,0.98861]
[1777639736326,56.77,78012.16,0.0,-0.98982,1e-05,0.98861]
[1777639741872,56.77,78011.42,0.0,-0.98983,1e-05,0.98778]
[1777639743887,56.77,78000.61,0.0,-0.98997,1e-05,0.97575]
[1777639744894,56.77,78000.27,0.0,-0.98997,1e-05,0.97537]
[1777639745886,56.77,78000.27,0.0,-0.98997,1e-05,0.97537]
[1777639746078,56.77,78000.27,0.0,-0.98997,1e-05,0.97537]
[1777639746176,56.77,78000.56,0.0,-0.98997,1e-05,0.97569]
[1777639747761,56.77,78000.56,0.0,-0.98997,1e-05,0.97569]
[1777639747828,56.77,78000.55,0.0,-0.98997,1e-05,0.97568]
[1777639750936,56.77,77995.51,0.0,-0.99003,1e-05,0.97011]
[1777639753246,56.77,77994.41,0.0,-0.99005,1e-05,0.9689]
[1777639753327,56.77,77994.41,0.0,-0.99005,1e-05,0.9689]
[1777639753347,56.77,77996.48,0.0,-0.99002,1e-05,0.97118]
[1777639753957,56.77,77999.65,0.0,-0.98998,1e-05,0.97469]
[1777639756979,56.77,77996.95,0.0,-0.99001,1e-05,0.9717]
[1777639759328,56.77,77995.83,0.0,-0.99003,1e-05,0.97047]
[1777639759581,56.77,77995.83,0.0,-0.99003,1e-05,0.97047]
[1777639762017,56.77,77990.96,0.0,-0.99009,1e-05,0.96511]
[1777639763734,56.77,77990.96,0.0,-0.99009,1e-05,0.96511]
[1777639763024,56.77,77988.05,0.0,-0.99013,1e-05,0.96192]
[1777639763833,56.77,77988.05,0.0,-0.99013,1e-05,0.96192]
[1777639764031,56.77,77988.35,0.0,-0.99012,1e-05,0.96225]
[1777639769066,56.77,77985.73,0.0,-0.99016,1e-05,0.95938]
[1777639770073,56.77,77983.51,0.0,-0.99018,1e-05,0.95696]
[1777639775108,56.77,77985.43,0.0,-0.99019,1e-05,0.95635]
[1777639776506,56.77,77985.43,0.0,-0.99019,1e-05,0.95635]
[1777639776579,56.77,77985.43,0.0,-0.99019,1e-05,0.95635]
[1777639782331,56.77,77984.68,0.0,-0.9902,1e-05,0.95553]
[1777639782576,56.77,77984.68,0.0,-0.9902,1e-05,0.95553]
[1777639782678,56.77,77984.68,0.0,-0.9902,1e-05,0.95553]
[1777639783668,56.77,77984.68,0.0,-0.9902,1e-05,0.95553]
[1777639783829,56.77,77984.44,0.0,-0.9902,1e-05,0.95527]
[1777639787192,56.77,77986.25,0.0,-0.99018,1e-05,0.95724]
[1777639791220,56.77,77983.93,0.0,-0.99021,1e-05,0.95472]
[1777639793561,56.77,77983.11,0.0,-0.99022,1e-05,0.95382]
[1777639793583,56.77,77983.11,0.0,-0.99022,1e-05,0.95382]
[1777639793657,56.77,77981.94,0.0,-0.99023,1e-05,0.95255]
[1777639795208,56.77,77982.71,0.0,-0.99022,1e-05,0.95339]
[1777639795326,56.77,77982.71,0.0,-0.99022,1e-05,0.95339]
[1777639797262,56.77,77980.52,0.0,-0.99025,1e-05,0.95101]
[1777639799276,56.77,77978.73,0.0,-0.99027,1e-05,0.94907]
[1777639800714,56.77,77978.73,0.0,-0.99027,1e-05,0.94907]
[1777639800830,56.77,77978.73,0.0,-0.99027,1e-05,0.94907]
[1777639800774,56.77,77979.45,0.0,-0.99026,1e-05,0.94985]
[1777639801536,56.77,77979.45,0.0,-0.99026,1e-05,0.94985]
[1777639801577,56.77,77979.45,0.0,-0.99026,1e-05,0.94985]
[1777639801637,56.77,77979.55,0.0,-0.99026,1e-05,0.94996]
[1777639804311,56.77,77982.74,0.0,-0.99022,1e-05,0.95342]
[1777639805318,56.77,77985.32,0.0,-0.99019,1e-05,0.95623]
[1777639806782,56.77,77985.32,0.0,-0.99019,1e-05,0.95623]
[1777639806829,56.77,77985.32,0.0,-0.99019,1e-05,0.95623]
[1777639807332,56.77,77986.09,0.0,-0.99018,1e-05,0.95707]
[1777639809135,56.77,77985.74,0.0,-0.99018,1e-05,0.95669]
[1777639809326,56.77,77985.74,0.0,-0.99018,1e-05,0.95669]
[1777639814593,56.77,77987.52,0.0,-0.99016,1e-05,0.95863]
[1777639814825,56.77,77987.52,0.0,-0.99016,1e-05,0.95863]
[1777639814758,56.77,77989.61,0.0,-0.99013,1e-05,0.96091]
[1777639815388,56.77,77995.52,0.0,-0.99006,1e-05,0.9674]
[1777639816395,56.77,77998.75,0.0,-0.99002,1e-05,0.97095]
[1777639817402,56.77,78002.16,0.0,-0.98997,1e-05,0.97472]
[1777639818409,56.77,78004.01,0.0,-0.98995,1e-05,0.97677]
[1777639819590,56.77,78004.01,0.0,-0.98995,1e-05,0.97677]
[1777639819832,56.77,78004.01,0.0,-0.98995,1e-05,0.97677]
[1777639821575,56.77,78003.56,0.0,-0.98995,1e-05,0.97627]
[1777639821676,56.77,78003.59,0.0,-0.98995,1e-05,0.97631]
[1777639822439,56.77,78000.05,0.0,-0.99,1e-05,0.97239]
[1777639823446,56.77,77995.68,0.0,-0.99006,1e-05,0.96757]
[1777639825460,56.77,77992.45,0.0,-0.9901,1e-05,0.96402]
[1777639826050,56.77,77992.45,0.0,-0.9901,1e-05,0.96402]
[1777639826076,56.77,77992.45,0.0,-0.9901,1e-05,0.96402]
[1777639826467,56.77,77990.77,0.0,-0.99012,1e-05,0.96218]
[1777639827475,56.77,77992.81,0.0,-0.99009,1e-05,0.96442]
[1777639828070,56.77,77992.81,0.0,-0.99009,1e-05,0.96442]
[1777639828329,56.77,77992.81,0.0,-0.99009,1e-05,0.96442]
[1777639830495,56.77,77995.11,0.0,-0.99006,1e-05,0.96695]
[1777639834235,56.77,77994.09,0.0,-0.9901,1e-05,0.9631]
[1777639834326,56.77,77994.09,0.0,-0.9901,1e-05,0.9631]
[1777639834817,56.77,77994.09,0.0,-0.9901,1e-05,0.9631]
[1777639834827,56.77,77994.09,0.0,-0.9901,1e-05,0.9631]
[1777639834523,56.77,77993.88,0.0,-0.99011,1e-05,0.96287]
[1777639839558,56.77,77995.41,0.0,-0.99009,1e-05,0.96455]
[1777639840156,56.77,77995.41,0.0,-0.99009,1e-05,0.96455]
[1777639840326,56.77,77995.41,0.0,-0.99009,1e-05,0.96455]
[1777639840565,56.77,77996.08,0.0,-0.99008,1e-05,0.96529]
[1777639841911,56.77,77996.33,0.0,-0.99008,1e-05,0.96556]
[1777639842083,56.77,77996.33,0.0,-0.99008,1e-05,0.96556]
[1777639846607,56.77,77993.79,0.0,-0.99011,1e-05,0.96277]
[1777639847614,56.77,77996.18,0.0,-0.99008,1e-05,0.9654]
[1777639847935,56.77,77996.18,0.0,-0.99008,1e-05,0.9654]
[1777639848075,56.77,77996.18,0.0,-0.99008,1e-05,0.9654]
[1777639848621,56.77,77995.02,0.0,-0.99009,1e-05,0.96412]
[1777639849565,56.77,77995.02,0.0,-0.99009,1e-05,0.96412]
[1777639849578,56.77,77995.02,0.0,-0.99009,1e-05,0.96412]
[1777639854663,56.77,77993.22,0.0,-0.99011,1e-05,0.96215]
[1777639854962,56.77,77993.22,0.0,-0.99011,1e-05,0.96215]
[1777639855078,56.77,77993.22,0.0,-0.99011,1e-05,0.96215]
[1777639857684,56.77,77987.9,0.0,-0.99018,1e-05,0.95634]
[1777639859698,56.77,77983.78,0.0,-0.99023,1e-05,0.95185]
[1777639860307,56.77,77983.78,0.0,-0.99023,1e-05,0.95185]
[1777639860326,56.77,77983.78,0.0,-0.99023,1e-05,0.95185]
[1777639860705,56.77,77983.61,0.0,-0.99024,1e-05,0.95167]
[1777639861873,56.77,77983.61,0.0,-0.99024,1e-05,0.95167]
[1777639862076,56.77,77983.56,0.0,-0.99024,1e-05,0.95161]
[1777639867754,56.77,77983.95,0.0,-0.99023,1e-05,0.95204]
[1777639867828,56.77,77983.95,0.0,-0.99023,1e-05,0.95204]
[1777639867853,56.77,77983.95,0.0,-0.99023,1e-05,0.95204]
[1777639873802,56.77,77988.02,0.0,-0.99018,1e-05,0.95647]
[1777639875953,56.77,77987.49,0.0,-0.99019,1e-05,0.95589]
[1777639876078,56.77,77987.49,0.0,-0.99019,1e-05,0.95589]
[1777639876828,56.77,77983.41,0.0,-0.99024,1e-05,0.95145]
[1777639878196,56.77,77984.42,0.0,-0.99023,1e-05,0.95255]
[1777639878327,56.77,77984.42,0.0,-0.99023,1e-05,0.95255]
[1777639878838,56.77,77981.65,0.0,-0.99026,1e-05,0.94954]
[1777639882865,56.77,77984.75,0.0,-0.99022,1e-05,0.95291]
[1777639883507,56.77,77984.75,0.0,-0.99022,1e-05,0.95291]
[1777639883582,56.77,77984.75,0.0,-0.99022,1e-05,0.95291]
[1777639883873,56.77,77986.41,0.0,-0.9902,1e-05,0.95471]
[1777639884361,56.77,77986.41,0.0,-0.9902,1e-05,0.95471]
[1777639884577,56.77,77986.41,0.0,-0.9902,1e-05,0.95471]
[1777639884880,56.77,77988.42,0.0,-0.99018,1e-05,0.9569]
[1777639887200,56.77,77987.38,0.0,-0.99019,1e-05,0.95577]
[1777639887332,56.77,77987.38,0.0,-0.99019,1e-05,0.95577]
[1777639892936,56.77,77987.14,0.0,-0.99022,1e-05,0.9528]
[1777639898398,56.77,77987.74,0.0,-0.99021,1e-05,0.95346]
[1777639898580,56.77,77987.74,0.0,-0.99021,1e-05,0.95346]
[1777639898676,56.77,77991.92,0.0,-0.99016,1e-05,0.95801]
[1777639898980,56.77,77995.11,0.0,-0.99012,1e-05,0.9615]
[1777639900067,56.77,77995.11,0.0,-0.99012,1e-05,0.9615]
[1777639900076,56.77,77995.11,0.0,-0.99012,1e-05,0.9615]
[1777639902001,56.77,77996.64,0.0,-0.9901,1e-05,0.96318]
[1777639907036,56.77,77996.07,0.0,-0.99011,1e-05,0.96255]
[1777639910515,56.77,77996.33,0.0,-0.9901,1e-05,0.96284]
[1777639910577,56.77,77996.33,0.0,-0.9901,1e-05,0.96284]
[1777639910632,56.77,77995.63,0.0,-0.99011,1e-05,0.96207]
[1777639912544,56.77,77994.96,0.0,-0.99012,1e-05,0.96134]
[1777639912588,56.77,77994.96,0.0,-0.99012,1e-05,0.96134]
[1777639918113,56.77,77994.95,0.0,-0.99012,1e-05,0.96132]
[1777639920183,56.77,77994.21,0.0,-0.99013,1e-05,0.96051]
[1777639920324,56.77,77994.21,0.0,-0.99013,1e-05,0.96051]
[1777639920347,56.77,77992.57,0.0,-0.99015,1e-05,0.95872]
[1777639921896,56.77,77992.57,0.0,-0.99015,1e-05,0.95872]
[1777639922076,56.77,77993.45,0.0,-0.99014,1e-05,0.95968]
[1777639925162,56.77,77989.75,0.0,-0.99019,1e-05,0.95564]
[1777639926751,56.77,77989.75,0.0,-0.99019,1e-05,0.95564]
[1777639926825,56.77,77989.75,0.0,-0.99019,1e-05,0.95564]
[1777639926853,56.77,77988.21,0.0,-0.99021,1e-05,0.95397]
[1777639927509,56.77,77988.21,0.0,-0.99021,1e-05,0.95397]
[1777639927583,56.77,77988.21,0.0,-0.99021,1e-05,0.95397]
[1777639933208,56.77,77987.7,0.0,-0.99021,1e-05,0.95341]
[1777639933327,56.77,77987.7,0.0,-0.99021,1e-05,0.95341]
[1777639933429,56.77,77989.91,0.0,-0.99018,1e-05,0.95582]
[1777639935844,56.77,77989.91,0.0,-0.99018,1e-05,0.95582]
[1777639935881,56.77,77989.95,0.0,-0.99018,1e-05,0.95586]
[1777639936078,56.77,77989.95,0.0,-0.99018,1e-05,0.95586]
[1777639936239,56.77,77991.81,0.0,-0.99016,1e-05,0.95789]
[1777639937245,56.77,77993.1,0.0,-0.99014,1e-05,0.9593]
[1777639938256,56.77,77993.1,0.0,-0.99014,1e-05,0.9593]
[1777639938331,56.77,77993.1,0.0,-0.99014,1e-05,0.9593]
[1777639938432,56.77,77989.65,0.0,-0.99019,1e-05,0.95553]
[1777639943647,56.77,77989.78,0.0,-0.99019,1e-05,0.95568]
[1777639943829,56.77,77989.78,0.0,-0.99019,1e-05,0.95568]
[1777639945302,56.77,77991.86,0.0,-0.99016,1e-05,0.95795]
[1777639946308,56.77,77993.25,0.0,-0.99014,1e-05,0.95946]
[1777639949906,56.77,77993.33,0.0,-0.99014,1e-05,0.95955]
[1777639950007,56.77,77993.3,0.0,-0.99014,1e-05,0.95952]
[1777639950076,56.77,77993.3,0.0,-0.99014,1e-05,0.95952]
[1777639950336,56.77,77993.23,0.0,-0.99014,1e-05,0.95944]
[1777639951509,56.77,77993.23,0.0,-0.99014,1e-05,0.95944]
[1777639951577,56.77,77993.23,0.0,-0.99014,1e-05,0.95944]
[1777639958392,56.77,77990.4,0.0,-0.9902,1e-05,0.95364]
[1777639962144,56.77,77990.26,0.0,-0.99021,1e-05,0.95349]
[1777639962325,56.77,77990.26,0.0,-0.99021,1e-05,0.95349]
[1777639962421,56.77,77991.53,0.0,-0.99019,1e-05,0.95487]
[1777639963817,56.77,77991.53,0.0,-0.99019,1e-05,0.95487]
[1777639963831,56.77,77991.53,0.0,-0.99019,1e-05,0.95487]
[1777639965442,56.77,77989.98,0.0,-0.99021,1e-05,0.95319]
[1777639971484,56.77,77990.83,0.0,-0.9902,1e-05,0.95411]
[1777639972600,56.77,77990.83,0.0,-0.9902,1e-05,0.95411]
[1777639972832,56.77,77990.83,0.0,-0.9902,1e-05,0.95411]
[1777639972872,56.77,77990.77,0.0,-0.9902,1e-05,0.95405]
[1777639974144,56.77,77990.9,0.0,-0.9902,1e-05,0.95419]
[1777639974325,56.77,77990.9,0.0,-0.9902,1e-05,0.95419]
[1777639980548,56.77,77990.43,0.0,-0.9902,1e-05,0.95368]
[1777639983804,56.77,77988.34,0.0,-0.99023,1e-05,0.9514]
[1777639984896,56.77,77988.34,0.0,-0.99023,1e-05,0.9514]
[1777639984930,56.77,77989.75,0.0,-0.99021,1e-05,0.95294]
[1777639985080,56.77,77989.75,0.0,-0.99021,1e-05,0.95294]
[1777639985577,56.77,77989.75,0.0,-0.99021,1e-05,0.95294]
[1777639985583,56.77,77989.54,0.0,-0.99022,1e-05,0.95271]
[1777639990619,56.77,77988.02,0.0,-0.99023,1e-05,0.95106]
[1777639991436,56.77,77988.02,0.0,-0.99023,1e-05,0.95106]
[1777639991581,56.77,77988.02,0.0,-0.99023,1e-05,0.95106]
[1777639996666,56.77,77988.03,0.0,-0.99023,1e-05,0.95107]
[1777640001702,56.77,77986.81,0.0,-0.99025,1e-05,0.94974]
[1777640003684,56.77,77987.82,0.0,-0.99024,1e-05,0.95084]
[1777640003829,56.77,77987.82,0.0,-0.99024,1e-05,0.95084]
[1777640003930,56.77,77985.74,0.0,-0.99026,1e-05,0.94858]
[1777640004723,56.77,77982.12,0.0,-0.99031,1e-05,0.94467]
[1777640005730,56.77,77978.13,0.0,-0.99036,1e-05,0.94037]
[1777640006737,56.77,77974.15,0.0,-0.99041,1e-05,0.93609]
[1777640007744,56.77,77966.67,0.0,-0.9905,1e-05,0.9281]
[1777640008751,56.77,77966.83,0.0,-0.9905,1e-05,0.92827]
[1777640009491,56.77,77966.83,0.0,-0.9905,1e-05,0.92827]
[1777640009577,56.77,77966.83,0.0,-0.9905,1e-05,0.92827]
[1777640010690,56.77,77966.9,0.0,-0.9905,1e-05,0.92834]
[1777640010826,56.77,77966.9,0.0,-0.9905,1e-05,0.92834]
[1777640010927,56.77,77967.97,0.0,-0.99048,1e-05,0.92948]
[1777640011771,56.77,77969.17,0.0,-0.9905,1e-05,0.9281]
[1777640013786,56.77,77971.39,0.0,-0.99047,1e-05,0.93047]
[1777640015800,56.77,77973.79,0.0,-0.99044,1e-05,0.93304]
[1777640016632,56.77,77973.79,0.0,-0.99044,1e-05,0.93304]
[1777640016828,56.77,77973.79,0.0,-0.99044,1e-05,0.93304]
[1777640019827,56.77,77971.24,0.0,-0.99047,1e-05,0.93031]
[1777640021310,56.77,77971.5,0.0,-0.99047,1e-05,0.93059]
[1777640021329,56.77,77971.5,0.0,-0.99047,1e-05,0.93059]
[1777640021842,56.77,77970.85,0.0,-0.99048,1e-05,0.9299]
[1777640022190,56.77,77970.85,0.0,-0.99048,1e-05,0.9299]
[1777640022325,56.77,77970.85,0.0,-0.99048,1e-05,0.9299]
[1777640026028,56.77,77968.83,0.0,-0.9905,1e-05,0.92774]
[1777640026074,56.77,77968.83,0.0,-0.9905,1e-05,0.92774]
[1777640026040,56.77,77967.6,0.0,-0.99052,1e-05,0.92643]
[1777640029875,56.77,77966.37,0.0,-0.99053,1e-05,0.92513]
[1777640030075,56.77,77966.37,0.0,-0.99053,1e-05,0.92513]
[1777640035940,56.77,77966.06,0.0,-0.99053,1e-05,0.9248]
[1777640038109,56.77,77967.47,0.0,-0.99052,1e-05,0.9263]
[1777640038324,56.77,77967.47,0.0,-0.99052,1e-05,0.9263]
[1777640039067,56.77,77967.47,0.0,-0.99052,1e-05,0.9263]
[1777640039078,56.77,77967.47,0.0,-0.99052,1e-05,0.9263]
[1777640039096,56.77,77967.43,0.0,-0.99052,1e-05,0.92625]
[1777640044306,56.77,77968.81,0.0,-0.9905,1e-05,0.92772]
[1777640044325,56.77,77968.81,0.0,-0.9905,1e-05,0.92772]
[1777640050038,56.77,77964.39,0.0,-0.99056,1e-05,0.92303]
[1777640050611,56.77,77964.39,0.0,-0.99056,1e-05,0.92303]
[1777640050829,56.77,77964.39,0.0,-0.99056,1e-05,0.92303]
[1777640051045,56.77,77958.29,0.0,-0.99063,1e-05,0.91658]
[1777640052551,56.77,77957.37,0.0,-0.99064,1e-05,0.91561]
[1777640052578,56.77,77957.37,0.0,-0.99064,1e-05,0.91561]
[1777640053059,56.77,77957.23,0.0,-0.99064,1e-05,0.91546]
[1777640054066,56.77,77953.87,0.0,-0.99068,1e-05,0.91193]
[1777640055073,56.77,77950.84,0.0,-0.99072,1e-05,0.90875]
[1777640056080,56.77,77944.87,0.0,-0.99079,1e-05,0.90252]
[1777640057087,56.77,77940.56,0.0,-0.99084,1e-05,0.89804]
[1777640061211,56.77,77941.69,0.0,-0.99083,1e-05,0.89921]
[1777640061325,56.77,77941.69,0.0,-0.99083,1e-05,0.89921]
[1777640065037,56.77,77943.76,0.0,-0.99081,1e-05,0.90136]
[1777640065076,56.77,77943.76,0.0,-0.99081,1e-05,0.90136]
[1777640065144,56.77,77943.79,0.0,-0.99081,1e-05,0.90139]
[1777640066856,56.77,77943.79,0.0,-0.99081,1e-05,0.90139]
[1777640067078,56.77,77943.79,0.0,-0.99081,1e-05,0.90139]
[1777640072696,56.77,77940.24,0.0,-0.99087,1e-05,0.89511]
[1777640072826,56.77,77940.24,0.0,-0.99087,1e-05,0.89511]
[1777640072907,56.77,77940.59,0.0,-0.99087,1e-05,0.89547]
[1777640074756,56.77,77940.57,0.0,-0.99087,1e-05,0.89545]
[1777640074830,56.77,77940.57,0.0,-0.99087,1e-05,0.89545]
[1777640075215,56.77,77936.77,0.0,-0.99091,1e-05,0.89153]
[1777640076222,56.77,77939.03,0.0,-0.99089,1e-05,0.89386]
[1777640077801,56.77,77939.03,0.0,-0.99089,1e-05,0.89386]
[1777640077827,56.77,77939.03,0.0,-0.99089,1e-05,0.89386]
[1777640078044,56.77,77939.03,0.0,-0.99089,1e-05,0.89386]
[1777640078080,56.77,77939.03,0.0,-0.99089,1e-05,0.89386]
[1777640078066,56.77,77939.23,0.0,-0.99089,1e-05,0.89407]
[1777640082853,56.77,77939.76,0.0,-0.99088,1e-05,0.89461]
[1777640083078,56.77,77939.76,0.0,-0.99088,1e-05,0.89461]
[1777640085034,56.77,77938.0,0.0,-0.9909,1e-05,0.8928]
[1777640085077,56.77,77938.0,0.0,-0.9909,1e-05,0.8928]
[1777640085545,56.77,77936.97,0.0,-0.99091,1e-05,0.89173]
[1777640085584,56.77,77936.97,0.0,-0.99091,1e-05,0.89173]
[1777640085642,56.77,77938.51,0.0,-0.99089,1e-05,0.89332]
[1777640090482,56.77,77937.27,0.0,-0.99091,1e-05,0.89204]
[1777640090576,56.77,77937.27,0.0,-0.99091,1e-05,0.89204]
[1777640096363,56.77,77936.79,0.0,-0.99091,1e-05,0.89155]
[1777640099296,56.77,77936.4,0.0,-0.99092,1e-05,0.89115]
[1777640099324,56.77,77936.4,0.0,-0.99092,1e-05,0.89115]
[1777640101788,56.77,77938.56,0.0,-0.99089,1e-05,0.89337]
[1777640102250,56.77,77938.56,0.0,-0.99089,1e-05,0.89337]
[1777640102324,56.77,77938.56,0.0,-0.99089,1e-05,0.89337]
[1777640102406,56.77,77946.68,0.0,-0.9908,1e-05,0.90179]
[1777640103816,56.77,77946.68,0.0,-0.9908,1e-05,0.90179]
[1777640103825,56.77,77946.68,0.0,-0.9908,1e-05,0.90179]
[1777640103882,56.77,77949.12,0.0,-0.99077,1e-05,0.90434]
[1777640109455,56.77,77958.38,0.0,-0.99065,1e-05,0.91404]
[1777640110462,56.77,77966.36,0.0,-0.99056,1e-05,0.92247]
[1777640112170,56.77,77966.36,0.0,-0.99056,1e-05,0.92247]
[1777640111469,56.77,77967.45,0.0,-0.99054,1e-05,0.92362]
[1777640112324,56.77,77967.45,0.0,-0.99054,1e-05,0.92362]
[1777640115497,56.77,77971.03,0.0,-0.9905,1e-05,0.92743]
[1777640116244,56.77,77971.03,0.0,-0.9905,1e-05,0.92743]
[1777640116324,56.77,77971.03,0.0,-0.9905,1e-05,0.92743]
[1777640119525,56.77,77968.62,0.0,-0.99053,1e-05,0.92486]
[1777640120720,56.77,77968.62,0.0,-0.99053,1e-05,0.92486]
[1777640120828,56.77,77968.62,0.0,-0.99053,1e-05,0.92486]
[1777640120924,56.77,77968.74,0.0,-0.99053,1e-05,0.92499]
[1777640121539,56.77,77970.78,0.0,-0.9905,1e-05,0.92716]
[1777640124565,56.77,77971.0,0.0,-0.9905,1e-05,0.9274]
[1777640124580,56.77,77971.0,0.0,-0.9905,1e-05,0.9274]
[1777640130602,56.77,77970.36,0.0,-0.99051,1e-05,0.92671]
[1777640131609,56.77,77970.16,0.0,-0.99054,1e-05,0.92385]
[1777640134607,56.77,77970.17,0.0,-0.99054,1e-05,0.92386]
[1777640134825,56.77,77970.17,0.0,-0.99054,1e-05,0.92386]
[1777640136643,56.77,77967.19,0.0,-0.99057,1e-05,0.9207]
[1777640137748,56.77,77967.19,0.0,-0.99057,1e-05,0.9207]
[1777640137830,56.77,77967.19,0.0,-0.99057,1e-05,0.9207]
[1777640137882,56.77,77965.29,0.0,-0.9906,1e-05,0.91869]
[1777640141678,56.77,77962.41,0.0,-0.99063,1e-05,0.91565]
[1777640145711,56.77,77960.41,0.0,-0.99066,1e-05,0.91354]
[1777640150742,56.77,77956.77,0.0,-0.9907,1e-05,0.90972]
[1777640151749,56.77,77953.66,0.0,-0.99074,1e-05,0.90646]
[1777640156784,56.77,77952.82,0.0,-0.99075,1e-05,0.90558]
[1777640160812,56.77,77949.91,0.0,-0.99078,1e-05,0.90255]
[1777640165847,56.77,77951.47,0.0,-0.99076,1e-05,0.90417]
[1777640170882,56.77,77951.23,0.0,-0.99077,1e-05,0.90392]
[1777640175918,56.77,77951.42,0.0,-0.99077,1e-05,0.90412]
[1777640177931,56.77,77954.85,0.0,-0.99072,1e-05,0.90771]
[1777640180952,56.77,77957.56,0.0,-0.99069,1e-05,0.91055]
[1777640185987,56.77,77957.4,0.0,-0.99069,1e-05,0.91038]
[1777640191022,56.77,77957.92,0.0,-0.99071,1e-05,0.9083]
[1777640196057,56.77,77958.77,0.0,-0.9907,1e-05,0.90919]
[1777640200085,56.77,77962.85,0.0,-0.99065,1e-05,0.91348]
[1777640201092,56.77,77965.64,0.0,-0.99062,1e-05,0.91642]
[1777640206126,56.77,77965.81,0.0,-0.99062,1e-05,0.9166]
[1777640211162,56.77,77966.62,0.0,-0.99061,1e-05,0.91745]
[1777640216197,56.77,77966.9,0.0,-0.9906,1e-05,0.91775]
[1777640221232,56.77,77966.68,0.0,-0.99061,1e-05,0.91751]
[1777640226267,56.77,77966.17,0.0,-0.99061,1e-05,0.91698]
[1777640231302,56.77,77966.37,0.0,-0.99061,1e-05,0.91719]
[1777640236337,56.77,77967.54,0.0,-0.9906,1e-05,0.91842]
[1777640240366,56.77,77969.85,0.0,-0.99057,1e-05,0.92087]
[1777640241372,56.77,77973.39,0.0,-0.99052,1e-05,0.92462]
[1777640243387,56.77,77976.36,0.0,-0.99049,1e-05,0.92778]
[1777640247692,56.77,77980.23,0.0,-0.99044,1e-05,0.93192]
[1777640251443,56.77,77981.17,0.0,-0.99045,1e-05,0.93025]
[1777640254993,56.77,77981.66,0.0,-0.99045,1e-05,0.93077]
[1777640255581,56.77,77981.66,0.0,-0.99045,1e-05,0.93077]
[1777640260511,56.77,77984.17,0.0,-0.99042,1e-05,0.93346]
[1777640262193,56.77,77984.17,0.0,-0.99042,1e-05,0.93346]
[1777640262326,56.77,77984.17,0.0,-0.99042,1e-05,0.93346]
[1777640262291,56.77,77985.71,0.0,-0.9904,1e-05,0.93511]
[1777640267560,56.77,77985.86,0.0,-0.9904,1e-05,0.93527]
[1777640268418,56.77,77985.86,0.0,-0.9904,1e-05,0.93527]
[1777640268575,56.77,77985.86,0.0,-0.9904,1e-05,0.93527]
[1777640273162,56.77,77985.04,0.0,-0.99041,1e-05,0.93439]
[1777640273327,56.77,77985.04,0.0,-0.99041,1e-05,0.93439]
[1777640273223,56.77,77985.32,0.0,-0.9904,1e-05,0.93469]
[1777640278637,56.77,77985.58,0.0,-0.9904,1e-05,0.93497]
[1777640283672,56.77,77987.12,0.0,-0.99038,1e-05,0.93663]
[1777640284679,56.77,77983.32,0.0,-0.99043,1e-05,0.93255]
[1777640285686,56.77,77981.36,0.0,-0.99045,1e-05,0.93045]
[1777640286693,56.77,77978.01,0.0,-0.99049,1e-05,0.92688]
[1777640291728,56.77,77977.32,0.0,-0.9905,1e-05,0.92614]
[1777640297770,56.77,77976.31,0.0,-0.99051,1e-05,0.92507]
[1777640302805,56.77,77973.61,0.0,-0.99055,1e-05,0.9222]
[1777640303812,56.77,77971.67,0.0,-0.99057,1e-05,0.92015]
[1777640306833,56.77,77969.09,0.0,-0.9906,1e-05,0.91742]
[1777640310689,56.77,77968.93,0.0,-0.9906,1e-05,0.91725]
[1777640310829,56.77,77968.93,0.0,-0.9906,1e-05,0.91725]
[1777640311868,56.77,77968.33,0.0,-0.99064,1e-05,0.91397]
[1777640316905,56.77,77968.18,0.0,-0.99064,1e-05,0.91381]
[1777640319614,56.77,77968.0,0.0,-0.99064,1e-05,0.91363]
[1777640319923,56.77,77984.81,0.0,-0.99044,1e-05,0.93147]
[1777640320931,56.77,77981.95,0.0,-0.99047,1e-05,0.92841]
[1777640321938,56.77,77982.17,0.0,-0.99047,1e-05,0.92865]
[1777640323029,56.77,77982.17,0.0,-0.99047,1e-05,0.92865]
[1777640328987,56.77,77982.06,0.0,-0.99047,1e-05,0.92853]
[1777640331488,56.77,77983.19,0.0,-0.99046,1e-05,0.92974]
[1777640333076,56.77,77982.92,0.0,-0.99046,1e-05,0.92945]
[1777640333523,56.77,77982.95,0.0,-0.99046,1e-05,0.92948]
[1777640333576,56.77,77982.95,0.0,-0.99046,1e-05,0.92948]
[1777640334025,56.77,77982.99,0.0,-0.99046,1e-05,0.92952]
[1777640340071,56.77,77983.46,0.0,-0.99045,1e-05,0.93003]
[1777640345122,56.77,77981.19,0.0,-0.99048,1e-05,0.9276]
[1777640345762,56.77,77981.19,0.0,-0.99048,1e-05,0.9276]
[1777640346127,56.77,77973.84,0.0,-0.99057,1e-05,0.91979]
[1777640347134,56.77,77979.87,0.0,-0.9905,1e-05,0.9262]
[1777640349014,56.77,77980.62,0.0,-0.99049,1e-05,0.927]
[1777640352488,56.77,77981.91,0.0,-0.99047,1e-05,0.92837]
[1777640352576,56.77,77981.91,0.0,-0.99047,1e-05,0.92837]
[1777640356198,56.77,77978.81,0.0,-0.99051,1e-05,0.92507]
[1777640357204,56.77,77972.73,0.0,-0.99058,1e-05,0.91862]
[1777640360349,56.77,77974.37,0.0,-0.99056,1e-05,0.92035]
[1777640360389,56.77,77975.93,0.0,-0.99055,1e-05,0.92201]
[1777640360577,56.77,77975.93,0.0,-0.99055,1e-05,0.92201]
[1777640361233,56.77,77970.68,0.0,-0.99061,1e-05,0.91645]
[1777640362240,56.77,77962.79,0.0,-0.99071,1e-05,0.90815]
[1777640363247,56.77,77963.3,0.0,-0.9907,1e-05,0.90869]
[1777640365261,56.77,77959.94,0.0,-0.99074,1e-05,0.90517]
[1777640365948,56.77,77959.94,0.0,-0.99074,1e-05,0.90517]
[1777640366075,56.77,77959.94,0.0,-0.99074,1e-05,0.90517]
[1777640370297,56.77,77952.96,0.0,-0.99082,1e-05,0.8979]
[1777640372311,56.77,77947.25,0.0,-0.99092,1e-05,0.88939]
[1777640376339,56.77,77944.82,0.0,-0.99095,1e-05,0.88689]
[1777640377501,56.77,77944.52,0.0,-0.99095,1e-05,0.88658]
[1777640377577,56.77,77944.52,0.0,-0.99095,1e-05,0.88658]
[1777640378271,56.77,77944.52,0.0,-0.99095,1e-05,0.88658]
[1777640378327,56.77,77944.52,0.0,-0.99095,1e-05,0.88658]
[1777640378353,56.77,77942.24,0.0,-0.99098,1e-05,0.88424]
[1777640381375,56.77,77937.61,0.0,-0.99103,1e-05,0.8795]
[1777640383388,56.77,77933.84,0.0,-0.99108,1e-05,0.87565]
[1777640386965,56.77,77934.81,0.0,-0.99106,1e-05,0.87664]
[1777640387081,56.77,77934.81,0.0,-0.99106,1e-05,0.87664]
[1777640387418,56.77,77929.77,0.0,-0.99112,1e-05,0.87152]
[1777640388425,56.77,77924.21,0.0,-0.99119,1e-05,0.86589]
[1777640389431,56.77,77918.29,0.0,-0.99126,1e-05,0.85994]
[1777640390438,56.77,77915.28,0.0,-0.99129,1e-05,0.85693]
[1777640391446,56.77,77903.86,0.0,-0.99142,1e-05,0.84557]
[1777640392455,56.77,77894.31,0.0,-0.99153,1e-05,0.83616]
[1777640392645,56.77,77894.31,0.0,-0.99153,1e-05,0.83616]
[1777640393461,56.77,77887.01,0.0,-0.99161,1e-05,0.82903]
[1777640394469,56.77,77884.19,0.0,-0.99164,1e-05,0.82629]
[1777640395475,56.77,77886.85,0.0,-0.99161,1e-05,0.82888]
[1777640396322,56.77,77886.85,0.0,-0.99161,1e-05,0.82888]
[1777640401518,56.77,77889.54,0.0,-0.99158,1e-05,0.8315]
[1777640402526,56.77,77898.77,0.0,-0.99148,1e-05,0.84054]
[1777640403533,56.77,77919.4,0.0,-0.99124,1e-05,0.86105]
[1777640404539,56.77,77933.05,0.0,-0.99109,1e-05,0.87485]
[1777640405547,56.77,77941.41,0.0,-0.99099,1e-05,0.88339]
[1777640406554,56.77,77946.29,0.0,-0.99093,1e-05,0.8884]
[1777640407560,56.77,77950.55,0.0,-0.99088,1e-05,0.8928]
[1777640408568,56.77,77957.14,0.0,-0.9908,1e-05,0.89963]
[1777640410582,56.77,77959.74,0.0,-0.99077,1e-05,0.90234]
[1777640411590,56.77,77961.81,0.0,-0.99074,1e-05,0.9045]
[1777640412597,56.77,77956.16,0.0,-0.99081,1e-05,0.89861]
[1777640413604,56.77,77960.01,0.0,-0.99077,1e-05,0.90262]
[1777640414610,56.77,77962.51,0.0,-0.99074,1e-05,0.90523]
[1777640418639,56.77,77967.51,0.0,-0.99067,1e-05,0.91047]
[1777640419646,56.77,77970.4,0.0,-0.99064,1e-05,0.91351]
[1777640421660,56.77,77967.58,0.0,-0.99067,1e-05,0.91055]
[1777640422667,56.77,77963.83,0.0,-0.99072,1e-05,0.90661]
[1777640423674,56.77,77966.61,0.0,-0.99069,1e-05,0.90953]
[1777640424681,56.77,77973.61,0.0,-0.9906,1e-05,0.9169]
[1777640425688,56.77,77982.9,0.0,-0.99049,1e-05,0.92676]
[1777640426695,56.77,77980.4,0.0,-0.99052,1e-05,0.9241]
[1777640427702,56.77,77977.0,0.0,-0.99056,1e-05,0.92049]
[1777640429716,56.77,77980.84,0.0,-0.99051,1e-05,0.92457]
[1777640430723,56.77,77984.24,0.0,-0.99047,1e-05,0.92819]
[1777640431652,56.77,77984.24,0.0,-0.99047,1e-05,0.92819]
[1777640431827,56.77,77984.24,0.0,-0.99047,1e-05,0.92819]
[1777640432411,56.77,77984.24,0.0,-0.99047,1e-05,0.92819]
[1777640432513,56.77,77983.91,0.0,-0.9905,1e-05,0.92517]
[1777640433236,56.77,77983.91,0.0,-0.9905,1e-05,0.92517]
[1777640433252,56.77,77999.98,0.0,-0.9903,1e-05,0.94241]
[1777640433745,56.77,78006.62,0.0,-0.99022,1e-05,0.94961]
[1777640434752,56.77,78004.17,0.0,-0.99025,1e-05,0.94695]
[1777640436326,56.77,78004.17,0.0,-0.99025,1e-05,0.94695]
[1777640436784,56.77,78012.11,0.0,-0.99015,1e-05,0.95559]
[1777640438798,56.77,78022.57,0.0,-0.99001,1e-05,0.96708]
[1777640439805,56.77,78033.86,0.0,-0.98986,1e-05,0.97961]
[1777640440813,56.77,78034.84,0.0,-0.98985,1e-05,0.9807]
[1777640442195,56.77,78032.43,0.0,-0.98988,1e-05,0.97801]
[1777640442826,56.77,78030.26,0.0,-0.98991,1e-05,0.9756]
[1777640447861,56.77,78032.29,0.0,-0.98988,1e-05,0.97786]
[1777640450882,56.77,78029.15,0.0,-0.98993,1e-05,0.97437]
[1777640453576,56.77,78027.98,0.0,-0.98994,1e-05,0.97307]
[1777640453827,56.77,78027.98,0.0,-0.98994,1e-05,0.97307]
[1777640453880,56.77,78027.98,0.0,-0.98994,1e-05,0.97307]
[1777640454077,56.77,78027.98,0.0,-0.98994,1e-05,0.97307]
[1777640454109,56.77,78027.88,0.0,-0.98994,1e-05,0.97296]
[1777640459950,56.77,78027.72,0.0,-0.98994,1e-05,0.97278]
[1777640461964,56.77,78030.9,0.0,-0.9899,1e-05,0.97631]
[1777640462971,56.77,78034.03,0.0,-0.98986,1e-05,0.9798]
[1777640464093,56.77,78034.03,0.0,-0.98986,1e-05,0.9798]
[1777640464273,56.77,78034.03,0.0,-0.98986,1e-05,0.9798]
[1777640464326,56.77,78034.03,0.0,-0.98986,1e-05,0.9798]
[1777640464426,56.77,78034.01,0.0,-0.98986,1e-05,0.97977]
[1777640465993,56.77,78036.38,0.0,-0.98983,1e-05,0.98242]
[1777640471030,56.77,78038.96,0.0,-0.9898,1e-05,0.98531]
[1777640472038,56.77,78041.26,0.0,-0.98977,1e-05,0.98789]
[1777640475533,56.77,78042.76,0.0,-0.98975,1e-05,0.98957]
[1777640475576,56.77,78042.9,0.0,-0.98975,1e-05,0.98973]
[1777640475737,56.77,78042.9,0.0,-0.98975,1e-05,0.98973]
[1777640475827,56.77,78042.9,0.0,-0.98975,1e-05,0.98973]
[1777640476071,56.77,78042.45,0.0,-0.98975,1e-05,0.98922]
[1777640481106,56.77,78037.89,0.0,-0.98981,1e-05,0.98411]
[1777640482113,56.77,78035.37,0.0,-0.98984,1e-05,0.98129]
[1777640483120,56.77,78030.11,0.0,-0.98991,1e-05,0.97543]
[1777640485181,56.77,78030.22,0.0,-0.98991,1e-05,0.97555]
[1777640485330,56.77,78030.22,0.0,-0.98991,1e-05,0.97555]
[1777640485446,56.77,78030.22,0.0,-0.98991,1e-05,0.97555]
[1777640485537,56.77,78030.99,0.0,-0.9899,1e-05,0.97641]
[1777640485577,56.77,78030.99,0.0,-0.9899,1e-05,0.97641]
[1777640490165,56.77,78030.78,0.0,-0.9899,1e-05,0.97618]
[1777640490326,56.77,78030.78,0.0,-0.9899,1e-05,0.97618]
[1777640490394,56.77,78030.78,0.0,-0.9899,1e-05,0.97618]
[1777640490575,56.77,78030.78,0.0,-0.9899,1e-05,0.97618]
[1777640490496,56.77,78030.42,0.0,-0.98991,1e-05,0.97578]
[1777640491175,56.77,78030.45,0.0,-0.98994,1e-05,0.97305]
[1777640496212,56.77,78030.23,0.0,-0.98994,1e-05,0.9728]
[1777640497336,56.77,78030.23,0.0,-0.98994,1e-05,0.9728]
[1777640497577,56.77,78030.23,0.0,-0.98994,1e-05,0.9728]
[1777640497437,56.77,78030.72,0.0,-0.98993,1e-05,0.97335]
[1777640497827,56.77,78030.72,0.0,-0.98993,1e-05,0.97335]
[1777640502263,56.77,78033.61,0.0,-0.9899,1e-05,0.97656]
[1777640503270,56.77,78043.63,0.0,-0.98976,1e-05,0.98776]
[1777640504277,56.77,78054.55,0.0,-0.98962,1e-05,1.00008]
[1777640505283,56.77,78062.22,0.0,-0.98952,1e-05,1.00881]
[1777640506291,56.77,78060.31,0.0,-0.98954,1e-05,1.00663]
[1777640509918,56.77,78060.0,0.0,-0.98955,1e-05,1.00628]
[1777640510076,56.77,78060.0,0.0,-0.98955,1e-05,1.00628]
[1777640510152,56.77,78060.0,0.0,-0.98955,1e-05,1.00628]
[1777640510325,56.77,78060.0,0.0,-0.98955,1e-05,1.00628]
[1777640510426,56.77,78060.18,0.0,-0.98954,1e-05,1.00649]
[1777640512333,56.77,78064.75,0.0,-0.98948,1e-05,1.01171]
[1777640513344,56.77,78079.32,0.0,-0.98928,1e-05,1.0285]
[1777640514349,56.77,78094.61,0.0,-0.98907,1e-05,1.04636]
[1777640515356,56.77,78099.42,0.0,-0.989,1e-05,1.05203]
[1777640517370,56.77,78103.32,0.0,-0.98895,1e-05,1.05665]
[1777640521399,56.77,78105.58,0.0,-0.98892,1e-05,1.05933]
[1777640522408,56.77,78107.99,0.0,-0.98888,1e-05,1.0622]
[1777640523416,56.77,78118.35,0.0,-0.98874,1e-05,1.07459]
[1777640524423,56.77,78125.52,0.0,-0.98863,1e-05,1.08323]
[1777640526437,56.77,78118.08,0.0,-0.98874,1e-05,1.07424]
[1777640527444,56.77,78112.7,0.0,-0.98882,1e-05,1.06779]
[1777640528450,56.77,78105.8,0.0,-0.98892,1e-05,1.05957]
[1777640530465,56.77,78104.28,0.0,-0.98894,1e-05,1.05776]
[1777640532479,56.77,78106.6,0.0,-0.9889,1e-05,1.06052]
[1777640536395,56.77,78105.56,0.0,-0.98892,1e-05,1.05928]
[1777640536446,56.77,78105.56,0.0,-0.98892,1e-05,1.05928]
[1777640536576,56.77,78105.56,0.0,-0.98892,1e-05,1.05928]
[1777640536507,56.77,78105.17,0.0,-0.98892,1e-05,1.05882]
[1777640540535,56.77,78098.22,0.0,-0.98902,1e-05,1.05059]
[1777640541542,56.77,78092.88,0.0,-0.9891,1e-05,1.0443]
[1777640544805,56.77,78092.17,0.0,-0.98911,1e-05,1.04347]
[1777640544810,56.77,78092.17,0.0,-0.98911,1e-05,1.04347]
[1777640544832,56.77,78092.17,0.0,-0.98911,1e-05,1.04347]
[1777640545570,56.77,78092.15,0.0,-0.98911,1e-05,1.04345]
[1777640550605,56.77,78091.9,0.0,-0.98911,1e-05,1.04315]
[1777640551612,56.77,78091.74,0.0,-0.98914,1e-05,1.04007]
[1777640556647,56.77,78097.69,0.0,-0.98906,1e-05,1.04705]
[1777640557654,56.77,78113.11,0.0,-0.98884,1e-05,1.06534]
[1777640558660,56.77,78118.21,0.0,-0.98877,1e-05,1.07144]
[1777640559668,56.77,78121.0,0.0,-0.98873,1e-05,1.07479]
[1777640560675,56.77,78122.87,0.0,-0.9887,1e-05,1.07704]
[1777640563643,56.77,78124.61,0.0,-0.98868,1e-05,1.07913]
[1777640563767,56.77,78124.76,0.0,-0.98867,1e-05,1.0793]
[1777640563826,56.77,78124.76,0.0,-0.98867,1e-05,1.0793]
[1777640563864,56.77,78124.73,0.0,-0.98868,1e-05,1.07925]
[1777640569739,56.77,78123.13,0.0,-0.9887,1e-05,1.07728]
[1777640570747,56.77,78125.0,0.0,-0.98867,1e-05,1.07953]
[1777640575969,56.77,78124.46,0.0,-0.98868,1e-05,1.07884]
[1777640576084,56.77,78124.46,0.0,-0.98868,1e-05,1.07884]
[1777640576165,56.77,78124.46,0.0,-0.98868,1e-05,1.07884]
[1777640576331,56.77,78124.46,0.0,-0.98868,1e-05,1.07884]
[1777640576432,56.77,78124.24,0.0,-0.98868,1e-05,1.07855]
[1777640578803,56.77,78126.23,0.0,-0.98866,1e-05,1.08094]
[1777640579810,56.77,78117.88,0.0,-0.98878,1e-05,1.07087]
[1777640580817,56.77,78119.04,0.0,-0.98876,1e-05,1.07227]
[1777640582072,56.77,78119.04,0.0,-0.98876,1e-05,1.07227]
[1777640582325,56.77,78119.04,0.0,-0.98876,1e-05,1.07227]
[1777640586025,56.77,78121.81,0.0,-0.98872,1e-05,1.07558]
[1777640586034,56.77,78121.81,0.0,-0.98872,1e-05,1.07558]
[1777640586076,56.77,78121.81,0.0,-0.98872,1e-05,1.07558]
[1777640586177,56.77,78121.75,0.0,-0.98872,1e-05,1.0755]
[1777640591894,56.77,78121.69,0.0,-0.98872,1e-05,1.0754]
[1777640592901,56.77,78123.8,0.0,-0.98869,1e-05,1.07793]
[1777640595910,56.77,78124.13,0.0,-0.98869,1e-05,1.0783]
[1777640596046,56.77,78124.13,0.0,-0.98869,1e-05,1.0783]
[1777640596077,56.77,78124.13,0.0,-0.98869,1e-05,1.0783]
[1777640596147,56.77,78123.29,0.0,-0.9887,1e-05,1.07728]
[1777640597936,56.77,78119.13,0.0,-0.98876,1e-05,1.07226]
[1777640599950,56.77,78121.08,0.0,-0.98873,1e-05,1.0746]
[1777640600730,56.77,78121.08,0.0,-0.98873,1e-05,1.0746]
[1777640600738,56.77,78121.08,0.0,-0.98873,1e-05,1.0746]
[1777640600827,56.77,78121.08,0.0,-0.98873,1e-05,1.0746]
[1777640600957,56.77,78121.23,0.0,-0.98873,1e-05,1.07477]
[1777640605992,56.77,78119.66,0.0,-0.98875,1e-05,1.07285]
[1777640611258,56.77,78118.99,0.0,-0.98876,1e-05,1.07202]
[1777640611331,56.77,78118.99,0.0,-0.98876,1e-05,1.07202]
[1777640611506,56.77,78118.99,0.0,-0.98876,1e-05,1.07202]
[1777640611576,56.77,78118.99,0.0,-0.98876,1e-05,1.07202]
[1777640611585,56.77,78118.78,0.0,-0.98879,1e-05,1.0688]
[1777640618076,56.77,78122.37,0.0,-0.98874,1e-05,1.07307]
[1777640621185,56.77,78121.2,0.0,-0.98876,1e-05,1.07164]
[1777640621325,56.77,78121.2,0.0,-0.98876,1e-05,1.07164]
[1777640626138,56.77,78118.78,0.0,-0.9888,1e-05,1.06866]
[1777640628152,56.77,78121.63,0.0,-0.98876,1e-05,1.07205]
[1777640629852,56.77,78123.15,0.0,-0.98873,1e-05,1.07387]
[1777640630051,56.77,78123.15,0.0,-0.98873,1e-05,1.07387]
[1777640630077,56.77,78123.15,0.0,-0.98873,1e-05,1.07387]
[1777640630166,56.77,78123.71,0.0,-0.98873,1e-05,1.07453]
[1777640632180,56.77,78120.88,0.0,-0.98877,1e-05,1.07109]
[1777640635200,56.77,78117.7,0.0,-0.98881,1e-05,1.06723]
[1777640636387,56.77,78117.7,0.0,-0.98881,1e-05,1.06723]
[1777640636575,56.77,78117.7,0.0,-0.98881,1e-05,1.06723]
[1777640636605,56.77,78117.7,0.0,-0.98881,1e-05,1.06723]
[1777640636706,56.77,78118.39,0.0,-0.9888,1e-05,1.06804]
[1777640636826,56.77,78118.39,0.0,-0.9888,1e-05,1.06804]
[1777640638221,56.77,78111.51,0.0,-0.9889,1e-05,1.05982]
[1777640640676,56.77,78110.73,0.0,-0.98891,1e-05,1.05888]
[1777640640236,56.77,78113.28,0.0,-0.98888,1e-05,1.06191]
[1777640640826,56.77,78113.28,0.0,-0.98888,1e-05,1.06191]
[1777640641243,56.77,78115.65,0.0,-0.98884,1e-05,1.06474]
[1777640644264,56.77,78118.21,0.0,-0.98881,1e-05,1.06779]
[1777640647285,56.77,78122.38,0.0,-0.98875,1e-05,1.07277]
[1777640648182,56.77,78122.38,0.0,-0.98875,1e-05,1.07277]
[1777640648327,56.77,78122.38,0.0,-0.98875,1e-05,1.07277]
[1777640648372,56.77,78122.38,0.0,-0.98875,1e-05,1.07277]
[1777640648577,56.77,78122.38,0.0,-0.98875,1e-05,1.07277]
[1777640648669,56.77,78124.1,0.0,-0.98872,1e-05,1.07482]
[1777640650306,56.76,78120.64,0.0,-0.98877,1e-05,1.07064]
[1777640652419,56.76,78120.15,0.0,-0.98878,1e-05,1.07004]
[1777640652575,56.76,78120.15,0.0,-0.98878,1e-05,1.07004]
[1777640652621,56.76,78118.3,0.0,-0.98881,1e-05,1.06781]
[1777640653327,56.76,78120.95,0.0,-0.98877,1e-05,1.07098]
[1777640658362,56.76,78122.77,0.0,-0.98874,1e-05,1.07312]
[1777640661899,56.76,78121.71,0.0,-0.98876,1e-05,1.07182]
[1777640662078,56.76,78121.71,0.0,-0.98876,1e-05,1.07182]
[1777640662205,56.76,78121.71,0.0,-0.98876,1e-05,1.07182]
[1777640662328,56.76,78121.71,0.0,-0.98876,1e-05,1.07182]
[1777640662391,56.76,78122.32,0.0,-0.98875,1e-05,1.07255]
[1777640664406,56.76,78124.23,0.0,-0.98872,1e-05,1.07483]
[1777640667100,56.76,78125.65,0.0,-0.9887,1e-05,1.07651]
[1777640667327,56.76,78125.65,0.0,-0.9887,1e-05,1.07651]
[1777640667427,56.76,78121.08,0.0,-0.98877,1e-05,1.07101]
[1777640669455,56.76,78120.64,0.0,-0.98877,1e-05,1.07048]
[1777640669577,56.76,78120.64,0.0,-0.98877,1e-05,1.07048]
[1777640669672,56.76,78120.64,0.0,-0.98877,1e-05,1.07048]
[1777640669635,56.76,78118.2,0.0,-0.98881,1e-05,1.06755]
[1777640669828,56.76,78118.2,0.0,-0.98881,1e-05,1.06755]
[1777640670448,56.76,78117.89,0.0,-0.98881,1e-05,1.06718]
[1777640671455,56.76,78117.71,0.0,-0.98885,1e-05,1.06402]
[1777640673598,56.76,78117.06,0.0,-0.98886,1e-05,1.06325]
[1777640673825,56.76,78116.12,0.0,-0.98887,1e-05,1.06212]
[1777640676489,56.76,78121.69,0.0,-0.98879,1e-05,1.06878]
[1777640677900,56.76,78123.45,0.0,-0.98876,1e-05,1.07089]
[1777640678078,56.76,78123.45,0.0,-0.98876,1e-05,1.07089]
[1777640678214,56.76,78123.45,0.0,-0.98876,1e-05,1.07089]
[1777640678325,56.76,78123.45,0.0,-0.98876,1e-05,1.07089]
[1777640678504,56.76,78123.49,0.0,-0.98876,1e-05,1.07094]
[1777640681524,56.76,78129.43,0.0,-0.98868,1e-05,1.07808]
[1777640682532,56.76,78133.22,0.0,-0.98862,1e-05,1.08264]
[1777640683538,56.76,78136.24,0.0,-0.98858,1e-05,1.08628]
[1777640684225,56.76,78136.24,0.0,-0.98858,1e-05,1.08628]
[1777640684324,56.76,78136.24,0.0,-0.98858,1e-05,1.08628]
[1777640686561,56.76,78141.6,0.0,-0.9885,1e-05,1.09272]
[1777640687568,56.76,78146.25,0.0,-0.98844,1e-05,1.09836]
[1777640688575,56.76,78149.04,0.0,-0.9884,1e-05,1.10173]
[1777640689581,56.76,78153.6,0.0,-0.98833,1e-05,1.10728]
[1777640690590,56.76,78167.76,0.0,-0.98812,2e-05,1.12484]
[1777640691339,56.76,78167.76,0.0,-0.98812,2e-05,1.12484]
[1777640691600,56.76,78173.78,0.0,-0.98803,2e-05,1.13231]
[1777640692607,56.76,78175.83,0.0,-0.988,2e-05,1.13479]
[1777640693614,56.76,78176.5,0.0,-0.98799,2e-05,1.13541]
[1777640694358,56.76,78176.5,0.0,-0.98799,2e-05,1.13541]
[1777640694622,56.76,78180.02,0.0,-0.98794,2e-05,1.13984]
[1777640695212,56.76,78180.02,0.0,-0.98794,2e-05,1.13984]
[1777640695629,56.76,78185.54,0.0,-0.98785,2e-05,1.1467]
[1777640696635,56.75,78189.78,0.0,-0.98779,2e-05,1.15184]
[1777640698531,56.75,78191.25,0.0,-0.98777,2e-05,1.15357]
[1777640699657,56.75,78188.57,0.0,-0.98782,2e-05,1.14987]
[1777640700664,56.75,78182.28,0.0,-0.98791,2e-05,1.14177]
[1777640701671,56.75,78171.91,0.0,-0.98807,2e-05,1.12861]
[1777640702678,56.75,78166.79,0.0,-0.98815,1e-05,1.12222]
[1777640703686,56.75,78162.2,0.0,-0.98822,1e-05,1.11633]
[1777640704693,56.74,78166.42,0.0,-0.98816,1e-05,1.12151]
[1777640705700,56.74,78172.99,0.0,-0.98806,2e-05,1.12971]
[1777640706727,56.74,78177.96,0.0,-0.98799,2e-05,1.13587]
[1777640708450,56.74,78178.67,0.0,-0.98798,2e-05,1.13666]
[1777640708740,56.74,78190.21,0.0,-0.9878,2e-05,1.15116]
[1777640710754,56.74,78188.24,0.0,-0.98783,2e-05,1.14841]
[1777640711861,56.74,78187.55,0.0,-0.98785,2e-05,1.14728]
[1777640716796,56.73,78184.71,0.0,-0.9879,2e-05,1.14307]
[1777640717659,56.73,78184.71,0.0,-0.9879,2e-05,1.14307]
[1777640721165,56.73,78187.63,0.0,-0.98786,2e-05,1.1464]
[1777640726866,56.72,78188.03,0.0,-0.98786,2e-05,1.14604]
[1777640728880,56.72,78184.57,0.0,-0.98792,2e-05,1.14142]
[1777640729887,56.72,78177.59,0.0,-0.98803,2e-05,1.13251]
[1777640730894,56.71,78166.16,0.0,-0.9882,1e-05,1.11813]
[1777640731901,56.71,78159.88,0.0,-0.98832,1e-05,1.10725]
[1777640732908,56.71,78153.72,0.0,-0.98842,1e-05,1.09961]
[1777640733915,56.71,78150.89,0.0,-0.98846,1e-05,1.0961]
[1777640734922,56.71,78157.49,0.0,-0.98836,1e-05,1.10416]
[1777640736937,56.71,78154.96,0.0,-0.9884,1e-05,1.10095]
[1777640738857,56.71,78155.15,0.0,-0.9884,1e-05,1.10114]
[1777640739076,56.71,78155.15,0.0,-0.9884,1e-05,1.10114]
[1777640739473,56.71,78155.15,0.0,-0.9884,1e-05,1.10114]
[1777640739576,56.71,78155.15,0.0,-0.9884,1e-05,1.10114]
[1777640739676,56.71,78156.67,0.0,-0.98838,1e-05,1.10297]
[1777640743985,56.71,78160.87,0.0,-0.98832,1e-05,1.10791]
[1777640745421,56.71,78160.87,0.0,-0.98832,1e-05,1.10791]
[1777640745999,56.71,78156.09,0.0,-0.98839,1e-05,1.10191]
[1777640747006,56.71,78149.76,0.0,-0.98848,1e-05,1.09411]
[1777640748558,56.71,78149.76,0.0,-0.98848,1e-05,1.09411]
[1777640748616,56.71,78152.43,0.0,-0.98844,1e-05,1.09734]
[1777640749539,56.71,78152.43,0.0,-0.98844,1e-05,1.09734]
[1777640749633,56.71,78155.22,0.0,-0.9884,1e-05,1.10073]
[1777640749862,56.71,78155.22,0.0,-0.9884,1e-05,1.10073]
[1777640756077,56.7,78148.8,0.0,-0.9885,1e-05,1.09257]
[1777640758681,56.7,78147.96,0.0,-0.98851,1e-05,1.09151]
[1777640758827,56.7,78147.96,0.0,-0.98851,1e-05,1.09151]
[1777640761112,56.7,78145.16,0.0,-0.98856,1e-05,1.08798]
[1777640762119,56.7,78149.47,0.0,-0.98849,1e-05,1.09321]
[1777640763666,56.7,78149.47,0.0,-0.98849,1e-05,1.09321]
[1777640763826,56.7,78149.47,0.0,-0.98849,1e-05,1.09321]
[1777640763768,56.7,78154.51,0.0,-0.98842,1e-05,1.09934]
[1777640764224,56.7,78154.51,0.0,-0.98842,1e-05,1.09934]
[1777640764324,56.7,78154.51,0.0,-0.98842,1e-05,1.09934]
[1777640764370,56.7,78154.57,0.0,-0.98842,1e-05,1.09937]
[1777640770175,56.7,78152.55,0.0,-0.98845,1e-05,1.09662]
[1777640771182,56.7,78150.44,0.0,-0.98848,1e-05,1.09399]
[1777640772807,56.7,78150.44,0.0,-0.98848,1e-05,1.09399]
[1777640772825,56.7,78150.44,0.0,-0.98848,1e-05,1.09399]
[1777640778231,56.69,78150.15,0.0,-0.98849,1e-05,1.09338]
[1777640779561,56.69,78150.15,0.0,-0.98849,1e-05,1.09338]
[1777640779576,56.69,78150.15,0.0,-0.98849,1e-05,1.09338]
[1777640780195,56.69,78150.63,0.0,-0.98848,1e-05,1.09393]
[1777640780260,56.69,78156.64,0.0,-0.9884,1e-05,1.10125]
[1777640781255,56.69,78171.2,0.0,-0.98818,1e-05,1.11921]
[1777640782261,56.69,78178.47,0.0,-0.98807,2e-05,1.1282]
[1777640784135,56.69,78180.18,0.0,-0.98805,2e-05,1.13025]
[1777640784501,56.69,78180.18,0.0,-0.98805,2e-05,1.13025]
[1777640785283,56.69,78185.39,0.0,-0.98797,2e-05,1.1366]
[1777640786326,56.69,78185.39,0.0,-0.98797,2e-05,1.1366]
[1777640789311,56.69,78191.45,0.0,-0.98788,2e-05,1.14381]
[1777640790318,56.68,78194.55,0.0,-0.98784,2e-05,1.14763]
[1777640791324,56.68,78195.76,0.0,-0.98785,2e-05,1.14593]
[1777640796427,56.68,78195.8,0.0,-0.98786,2e-05,1.14548]
[1777640796575,56.68,78195.8,0.0,-0.98786,2e-05,1.14548]
[1777640797152,56.68,78196.58,0.0,-0.98785,2e-05,1.14635]
[1777640797324,56.68,78196.58,0.0,-0.98785,2e-05,1.14635]
[1777640797367,56.68,78198.19,0.0,-0.98783,2e-05,1.14827]
[1777640802402,56.67,78198.63,0.0,-0.98783,2e-05,1.14819]
[1777640806429,56.66,78196.62,0.0,-0.98786,2e-05,1.14514]
[1777640807321,56.66,78196.62,0.0,-0.98786,2e-05,1.14514]
[1777640807575,56.66,78196.62,0.0,-0.98786,2e-05,1.14514]
[1777640813484,56.62,78196.79,0.0,-0.98792,2e-05,1.14042]
[1777640817512,56.61,78193.78,0.0,-0.98797,2e-05,1.13618]
[1777640818227,56.61,78193.78,0.0,-0.98797,2e-05,1.13618]
[1777640818324,56.61,78193.78,0.0,-0.98797,2e-05,1.13618]
[1777640819214,56.61,78193.11,0.0,-0.98798,2e-05,1.13523]
[1777640819331,56.61,78193.11,0.0,-0.98798,2e-05,1.13523]
[1777640819527,56.61,78193.78,0.0,-0.98798,2e-05,1.13597]
[1777640822548,56.61,78196.69,0.0,-0.98793,2e-05,1.13933]
[1777640823279,56.61,78196.69,0.0,-0.98793,2e-05,1.13933]
[1777640823325,56.61,78196.69,0.0,-0.98793,2e-05,1.13933]
[1777640827859,56.6,78198.37,0.0,-0.98791,2e-05,1.14101]
[1777640828080,56.6,78198.9,0.0,-0.98791,2e-05,1.14157]
[1777640828188,56.6,78198.9,0.0,-0.98791,2e-05,1.14157]
[1777640828325,56.6,78198.9,0.0,-0.98791,2e-05,1.14157]
[1777640828592,56.6,78200.6,0.0,-0.98788,2e-05,1.14362]
[1777640833627,56.6,78200.87,0.0,-0.98789,2e-05,1.14339]
[1777640838451,56.59,78201.0,0.0,-0.98789,2e-05,1.1431]
[1777640838582,56.59,78201.0,0.0,-0.98789,2e-05,1.1431]
[1777640842792,56.59,78201.23,0.0,-0.98789,2e-05,1.14293]
[1777640842825,56.59,78201.23,0.0,-0.98789,2e-05,1.14293]
[1777640842893,56.59,78196.53,0.0,-0.98797,2e-05,1.13677]
[1777640843194,56.59,78196.53,0.0,-0.98797,2e-05,1.13677]
[1777640843327,56.59,78196.53,0.0,-0.98797,2e-05,1.13677]
[1777640843697,56.59,78191.69,0.0,-0.98804,2e-05,1.13067]
[1777640844765,56.59,78191.69,0.0,-0.98804,2e-05,1.13067]
[1777640844826,56.59,78191.69,0.0,-0.98804,2e-05,1.13067]
[1777640850746,56.56,78188.64,0.0,-0.98811,2e-05,1.12465]
[1777640851753,56.56,78188.78,0.0,-0.98814,2e-05,1.12168]
[1777640852049,56.56,78188.78,0.0,-0.98814,2e-05,1.12168]
[1777640852073,56.56,78188.78,0.0,-0.98814,2e-05,1.12168]
[1777640852703,56.56,78188.78,0.0,-0.98814,2e-05,1.12168]
[1777640852827,56.56,78188.78,0.0,-0.98814,2e-05,1.12168]
[1777640852916,56.56,78187.21,0.0,-0.98817,2e-05,1.11957]
[1777640858801,56.53,78186.58,0.0,-0.98822,1e-05,1.11543]
[1777640860018,56.53,78186.4,0.0,-0.98822,1e-05,1.11514]
[1777640860076,56.53,78186.4,0.0,-0.98822,1e-05,1.11514]
[1777640862687,56.53,78185.74,0.0,-0.98823,1e-05,1.1142]
[1777640862824,56.53,78185.74,0.0,-0.98823,1e-05,1.1142]
[1777640862831,56.53,78185.11,0.0,-0.98824,1e-05,1.11336]
[1777640866249,56.52,78185.48,0.0,-0.98824,1e-05,1.11365]
[1777640866324,56.52,78185.48,0.0,-0.98824,1e-05,1.11365]
[1777640871082,56.52,78186.44,0.0,-0.98823,1e-05,1.11457]
[1777640871326,56.52,78186.44,0.0,-0.98823,1e-05,1.11457]
[1777640871501,56.52,78186.44,0.0,-0.98823,1e-05,1.11457]
[1777640871574,56.52,78186.44,0.0,-0.98823,1e-05,1.11457]
[1777640871894,56.52,78186.43,0.0,-0.98823,1e-05,1.1145]
[1777640876929,56.52,78185.4,0.0,-0.98825,1e-05,1.11288]
[1777640878348,56.52,78185.37,0.0,-0.98825,1e-05,1.11279]
[1777640878574,56.52,78185.37,0.0,-0.98825,1e-05,1.11279]
[1777640882971,56.52,78181.69,0.0,-0.98831,1e-05,1.10796]
[1777640883062,56.52,78181.69,0.0,-0.98831,1e-05,1.10796]
[1777640883075,56.52,78181.69,0.0,-0.98831,1e-05,1.10796]
[1777640883978,56.51,78181.99,0.0,-0.9883,1e-05,1.10829]
[1777640885992,56.51,78185.73,0.0,-0.98825,1e-05,1.11284]
[1777640888744,56.51,78189.71,0.0,-0.98819,2e-05,1.11769]
[1777640889018,56.51,78194.44,0.0,-0.98812,2e-05,1.12354]
[1777640890062,56.51,78194.44,0.0,-0.98812,2e-05,1.12354]
[1777640890074,56.51,78194.44,0.0,-0.98812,2e-05,1.12354]
[1777640890326,56.51,78194.44,0.0,-0.98812,2e-05,1.12354]
[1777640890353,56.51,78194.69,0.0,-0.98812,2e-05,1.12378]
[1777640893046,56.51,78191.68,0.0,-0.98817,2e-05,1.11979]
[1777640894053,56.5,78189.88,0.0,-0.9882,2e-05,1.11687]
[1777640895802,56.5,78189.88,0.0,-0.9882,2e-05,1.11687]
[1777640895824,56.5,78189.88,0.0,-0.9882,2e-05,1.11687]
[1777640895840,56.5,78188.19,0.0,-0.98823,1e-05,1.1147]
[1777640896067,56.5,78186.29,0.0,-0.98826,1e-05,1.11228]
[1777640897751,56.5,78186.29,0.0,-0.98826,1e-05,1.11228]
[1777640897826,56.5,78186.29,0.0,-0.98826,1e-05,1.11228]
[1777640903431,56.47,78187.91,0.0,-0.98827,1e-05,1.11154]
[1777640903575,56.47,78187.91,0.0,-0.98827,1e-05,1.11154]
[1777640903676,56.47,78189.61,0.0,-0.98824,1e-05,1.1136]
[1777640905356,56.47,78188.07,0.0,-0.98827,1e-05,1.11111]
[1777640905575,56.47,78188.07,0.0,-0.98827,1e-05,1.11111]
[1777640911172,56.47,78187.36,0.0,-0.98832,1e-05,1.10683]
[1777640916441,56.46,78187.88,0.0,-0.98831,1e-05,1.10729]
[1777640916579,56.46,78187.88,0.0,-0.98831,1e-05,1.10729]
[1777640916670,56.46,78189.14,0.0,-0.98829,1e-05,1.1088]
[1777640917984,56.46,78189.14,0.0,-0.98829,1e-05,1.1088]
[1777640918077,56.46,78188.74,0.0,-0.9883,1e-05,1.10826]
[1777640921242,56.46,78192.44,0.0,-0.98825,1e-05,1.11265]
[1777640925639,56.46,78191.73,0.0,-0.98826,1e-05,1.1116]
[1777640925825,56.46,78191.73,0.0,-0.98826,1e-05,1.1116]
[1777640925926,56.46,78189.29,0.0,-0.9883,1e-05,1.10852]
[1777640927284,56.46,78187.44,0.0,-0.98833,1e-05,1.10613]
[1777640928043,56.46,78187.44,0.0,-0.98833,1e-05,1.10613]
[1777640928073,56.46,78187.44,0.0,-0.98833,1e-05,1.10613]
[1777640932695,56.46,78186.37,0.0,-0.98834,1e-05,1.10462]
[1777640932826,56.46,78186.37,0.0,-0.98834,1e-05,1.10462]
[1777640932927,56.46,78186.7,0.0,-0.98834,1e-05,1.10499]
[1777640934236,56.45,78186.72,0.0,-0.98834,1e-05,1.10498]
[1777640934326,56.45,78186.72,0.0,-0.98834,1e-05,1.10498]
[1777640939368,56.45,78187.22,0.0,-0.98833,1e-05,1.10535]
[1777640941383,56.45,78184.33,0.0,-0.98838,1e-05,1.1017]
[1777640942390,56.45,78182.37,0.0,-0.98841,1e-05,1.09925]
[1777640943092,56.45,78182.37,0.0,-0.98841,1e-05,1.09925]
[1777640943397,56.45,78182.1,0.0,-0.98841,1e-05,1.09889]
[1777640944474,56.45,78182.1,0.0,-0.98841,1e-05,1.09889]
[1777640944912,56.45,78182.1,0.0,-0.98841,1e-05,1.09889]
[1777640944941,56.45,78181.62,0.0,-0.98842,1e-05,1.09827]
[1777640945245,56.45,78181.62,0.0,-0.98842,1e-05,1.09827]
[1777640946418,56.45,78187.14,0.0,-0.98834,1e-05,1.10503]
[1777640947475,56.45,78187.14,0.0,-0.98834,1e-05,1.10503]
[1777640947577,56.45,78187.14,0.0,-0.98834,1e-05,1.10503]
[1777640947658,56.45,78191.51,0.0,-0.98827,1e-05,1.11041]
[1777640948543,56.45,78191.51,0.0,-0.98827,1e-05,1.11041]
[1777640948581,56.45,78190.01,0.0,-0.9883,1e-05,1.1085]
[1777640950446,56.45,78187.94,0.0,-0.98833,1e-05,1.10585]
[1777640951453,56.45,78189.87,0.0,-0.9883,1e-05,1.1082]
[1777640952313,56.45,78189.87,0.0,-0.9883,1e-05,1.1082]
[1777640952460,56.45,78191.47,0.0,-0.98828,1e-05,1.11014]
[1777640956543,56.45,78191.97,0.0,-0.98827,1e-05,1.11062]
[1777640959509,56.44,78195.59,0.0,-0.98822,2e-05,1.11491]
[1777640960517,56.44,78199.19,0.0,-0.98817,2e-05,1.11935]
[1777640962402,56.44,78200.64,0.0,-0.98815,2e-05,1.12109]
[1777640962575,56.44,78200.64,0.0,-0.98815,2e-05,1.12109]
[1777640962630,56.44,78203.02,0.0,-0.98811,2e-05,1.12401]
[1777640964026,56.44,78203.02,0.0,-0.98811,2e-05,1.12401]
[1777640964075,56.43,78202.78,0.0,-0.98812,2e-05,1.12293]
[1777640968571,56.43,78200.83,0.0,-0.98816,2e-05,1.1201]
[1777640971592,56.43,78201.38,0.0,-0.98818,2e-05,1.11751]
[1777640973607,56.43,78203.1,0.0,-0.98816,2e-05,1.11952]
[1777640976998,56.41,78202.49,0.0,-0.98819,2e-05,1.11732]
[1777640977080,56.41,78202.49,0.0,-0.98819,2e-05,1.11732]
[1777640977027,56.41,78202.82,0.0,-0.98818,2e-05,1.11767]
[1777640977634,56.41,78199.72,0.0,-0.98823,2e-05,1.11373]
[1777640978784,56.41,78193.5,0.0,-0.98832,1e-05,1.10593]
[1777640979649,56.41,78189.79,0.0,-0.98838,1e-05,1.10128]
[1777640981653,56.41,78188.49,0.0,-0.9884,1e-05,1.09964]
[1777640981826,56.41,78188.49,0.0,-0.9884,1e-05,1.09964]
[1777640981885,56.41,78186.95,0.0,-0.98842,1e-05,1.0977]
[1777640982297,56.41,78186.95,0.0,-0.98842,1e-05,1.0977]
[1777640982324,56.41,78186.95,0.0,-0.98842,1e-05,1.0977]
[1777640982670,56.41,78186.16,0.0,-0.98843,1e-05,1.09669]
[1777640987705,56.41,78186.19,0.0,-0.98844,1e-05,1.09655]
[1777640992802,56.41,78186.24,0.0,-0.98844,1e-05,1.09648]
[1777640992829,56.41,78186.24,0.0,-0.98844,1e-05,1.09648]
[1777640997778,56.4,78190.14,0.0,-0.98838,1e-05,1.10108]
[1777640999103,56.4,78190.14,0.0,-0.98838,1e-05,1.10108]
[1777640999325,56.4,78190.7,0.0,-0.98837,1e-05,1.10173]
[1777640999792,56.4,78190.71,0.0,-0.98837,1e-05,1.1017]
[1777641001213,56.4,78191.12,0.0,-0.98837,1e-05,1.10217]
[1777641001326,56.4,78191.12,0.0,-0.98837,1e-05,1.10217]
[1777641003821,56.4,78195.59,0.0,-0.9883,1e-05,1.10758]
[1777641005189,56.4,78196.71,0.0,-0.98829,1e-05,1.10891]
[1777641005332,56.4,78196.71,0.0,-0.98829,1e-05,1.10891]
[1777641005835,56.4,78196.52,0.0,-0.98829,1e-05,1.10862]
[1777641006391,56.4,78196.52,0.0,-0.98829,1e-05,1.10862]
[1777641006577,56.4,78196.52,0.0,-0.98829,1e-05,1.10862]
[1777641012246,56.4,78195.54,0.0,-0.98831,1e-05,1.10708]
[1777641012324,56.4,78195.54,0.0,-0.98831,1e-05,1.10708]
[1777641012884,56.4,78195.75,0.0,-0.98831,1e-05,1.10729]
[1777641013591,56.4,78195.75,0.0,-0.98831,1e-05,1.10729]
[1777641013841,56.4,78195.75,0.0,-0.98831,1e-05,1.10729]
[1777641016793,56.4,78195.79,0.0,-0.98831,1e-05,1.10719]
[1777641016828,56.4,78195.79,0.0,-0.98831,1e-05,1.10719]
[1777641016912,56.4,78196.51,0.0,-0.9883,1e-05,1.10803]
[1777641018413,56.39,78197.09,0.0,-0.98829,1e-05,1.1087]
[1777641018576,56.39,78197.09,0.0,-0.98829,1e-05,1.1087]
[1777641020864,56.39,78195.4,0.0,-0.98832,1e-05,1.1065]
[1777641021077,56.39,78195.4,0.0,-0.98832,1e-05,1.1065]
[1777641020942,56.39,78190.4,0.0,-0.98839,1e-05,1.10026]
[1777641021975,56.39,78190.4,0.0,-0.98839,1e-05,1.10026]
[1777641022076,56.39,78190.4,0.0,-0.98839,1e-05,1.10026]
[1777641022039,56.39,78190.12,0.0,-0.9884,1e-05,1.09987]
[1777641022956,56.39,78187.65,0.0,-0.98843,1e-05,1.09678]
[1777641024970,56.39,78184.96,0.0,-0.98847,1e-05,1.0934]
[1777641025977,56.39,78181.05,0.0,-0.98853,1e-05,1.08858]
[1777641026321,56.39,78181.05,0.0,-0.98853,1e-05,1.08858]
[1777641026576,56.39,78181.05,0.0,-0.98853,1e-05,1.08858]
[1777641026984,56.39,78180.0,0.0,-0.98855,1e-05,1.08726]
[1777641028047,56.39,78180.0,0.0,-0.98855,1e-05,1.08726]
[1777641028076,56.39,78180.0,0.0,-0.98855,1e-05,1.08726]
[1777641031012,56.39,78176.54,0.0,-0.98863,1e-05,1.07999]
[1777641032018,56.39,78174.1,0.0,-0.98866,1e-05,1.07701]
[1777641032985,56.39,78174.1,0.0,-0.98866,1e-05,1.07701]
[1777641033076,56.39,78174.1,0.0,-0.98866,1e-05,1.07701]
[1777641033087,56.39,78174.06,0.0,-0.98867,1e-05,1.07695]
[1777641035039,56.39,78177.45,0.0,-0.98862,1e-05,1.08108]
[1777641036047,56.39,78184.13,0.0,-0.98852,1e-05,1.08925]
[1777641036748,56.39,78184.13,0.0,-0.98852,1e-05,1.08925]
[1777641036827,56.39,78184.13,0.0,-0.98852,1e-05,1.08925]
[1777641037054,56.39,78185.49,0.0,-0.9885,1e-05,1.09091]
[1777641038061,56.39,78188.49,0.0,-0.98845,1e-05,1.09458]
[1777641040135,56.39,78188.31,0.0,-0.98846,1e-05,1.09433]
[1777641040327,56.39,78187.84,0.0,-0.98846,1e-05,1.09372]
[1777641041896,56.39,78187.91,0.0,-0.98846,1e-05,1.09378]
[1777641042076,56.39,78187.91,0.0,-0.98846,1e-05,1.09378]
[1777641042089,56.39,78189.21,0.0,-0.98844,1e-05,1.09535]
[1777641044103,56.39,78190.73,0.0,-0.98842,1e-05,1.09716]
[1777641044431,56.39,78190.73,0.0,-0.98842,1e-05,1.09716]
[1777641044577,56.39,78190.73,0.0,-0.98842,1e-05,1.09716]
[1777641050144,56.39,78191.78,0.0,-0.98841,1e-05,1.09826]
[1777641052159,56.39,78194.01,0.0,-0.98838,1e-05,1.10094]
[1777641053187,56.39,78203.46,0.0,-0.98824,2e-05,1.11265]
[1777641054177,56.38,78209.51,0.0,-0.98815,2e-05,1.12011]
[1777641055181,56.38,78212.91,0.0,-0.9881,2e-05,1.12438]
[1777641056188,56.38,78216.66,0.0,-0.98804,2e-05,1.12896]
[1777641057593,56.38,78216.66,0.0,-0.98804,2e-05,1.12896]
[1777641057716,56.38,78216.66,0.0,-0.98804,2e-05,1.12896]
[1777641057782,56.38,78218.26,0.0,-0.98802,2e-05,1.13089]
[1777641058778,56.38,78218.26,0.0,-0.98802,2e-05,1.13089]
[1777641058862,56.38,78242.99,0.0,-0.98763,2e-05,1.16248]
[1777641059632,56.38,78281.31,0.0,-0.98702,2e-05,1.21273]
[1777641060261,56.38,78301.7,0.0,-0.98669,2e-05,1.24005]
[1777641061822,56.38,78301.7,0.0,-0.98669,2e-05,1.24005]
[1777641061881,56.38,78302.17,0.0,-0.98669,2e-05,1.24017]
[1777641062245,56.38,78297.62,0.0,-0.98676,2e-05,1.23399]
[1777641063932,56.38,78297.62,0.0,-0.98676,2e-05,1.23399]
[1777641064079,56.38,78297.62,0.0,-0.98676,2e-05,1.23399]
[1777641064087,56.35,78284.42,0.0,-0.98702,2e-05,1.21315]
[1777641064259,56.35,78266.54,0.0,-0.98731,2e-05,1.18943]
[1777641065266,56.34,78262.46,0.0,-0.98738,2e-05,1.18384]
[1777641066273,56.34,78262.43,0.0,-0.98738,2e-05,1.18361]
[1777641067280,56.34,78270.52,0.0,-0.98725,2e-05,1.19407]
[1777641068287,56.34,78276.39,0.0,-0.98716,2e-05,1.20166]
[1777641069294,56.34,78270.99,0.0,-0.98725,2e-05,1.19431]
[1777641070246,56.34,78270.99,0.0,-0.98725,2e-05,1.19431]
[1777641070303,56.34,78261.85,0.0,-0.9874,2e-05,1.18208]
[1777641071310,56.33,78242.87,0.0,-0.9877,2e-05,1.15723]
[1777641072318,56.33,78233.56,0.0,-0.98785,2e-05,1.14511]
[1777641073324,56.33,78232.83,0.0,-0.98786,2e-05,1.14405]
[1777641074331,56.33,78232.54,0.0,-0.98786,2e-05,1.14356]
[1777641077352,56.33,78236.14,0.0,-0.98781,2e-05,1.14783]
[1777641078359,56.33,78248.04,0.0,-0.98763,2e-05,1.16303]
[1777641079366,56.32,78250.17,0.0,-0.9876,2e-05,1.16567]
[1777641080373,56.32,78248.3,0.0,-0.98763,2e-05,1.16311]
[1777641082432,56.32,78248.3,0.0,-0.98763,2e-05,1.16311]
[1777641081380,56.32,78244.78,0.0,-0.98768,2e-05,1.15842]
[1777641082823,56.32,78263.65,0.0,-0.98739,2e-05,1.1828]
[1777641083399,56.32,78285.36,0.0,-0.98704,2e-05,1.21154]
[1777641084406,56.32,78286.89,0.0,-0.98702,2e-05,1.21321]
[1777641086013,56.32,78286.89,0.0,-0.98702,2e-05,1.21321]
[1777641086021,56.31,78284.79,0.0,-0.98706,2e-05,1.20994]
[1777641088090,56.31,78286.29,0.0,-0.98703,2e-05,1.21194]
[1777641092091,56.3,78286.28,0.0,-0.98704,2e-05,1.21101]
[1777641092175,56.3,78293.92,0.0,-0.98696,2e-05,1.21753]
[1777641094476,56.3,78291.6,0.0,-0.987,2e-05,1.21394]
[1777641095483,56.29,78288.15,0.0,-0.98706,2e-05,1.20909]
[1777641096490,56.29,78286.27,0.0,-0.9871,2e-05,1.20635]
[1777641100518,56.28,78281.5,0.0,-0.98718,2e-05,1.19914]
[1777641105554,56.27,78283.37,0.0,-0.98717,2e-05,1.2006]
[1777641109582,56.27,78287.8,0.0,-0.9871,2e-05,1.20565]
[1777641111596,56.26,78289.85,0.0,-0.98708,2e-05,1.20795]
[1777641112603,56.26,78291.97,0.0,-0.98704,2e-05,1.21056]
[1777641113610,56.26,78298.56,0.0,-0.98694,2e-05,1.21918]
[1777641114618,56.26,78303.51,0.0,-0.98686,2e-05,1.22562]
[1777641115625,56.25,78306.78,0.0,-0.98681,2e-05,1.2298]
[1777641116632,56.25,78313.64,0.0,-0.9867,2e-05,1.23886]
[1777641118082,56.25,78313.64,0.0,-0.9867,2e-05,1.23886]
[1777641118178,56.25,78318.27,0.0,-0.98663,2e-05,1.24464]
[1777641118646,56.25,78320.47,0.0,-0.98659,2e-05,1.24765]
[1777641119653,56.24,78329.08,0.0,-0.98645,2e-05,1.2592]
[1777641120962,56.24,78329.08,0.0,-0.98645,2e-05,1.2592]
[1777641120979,56.22,78338.17,0.0,-0.98633,2e-05,1.26888]
[1777641121674,56.19,78374.68,0.0,-0.98573,2e-05,1.31726]
[1777641122686,56.16,78392.05,0.0,-0.98546,2e-05,1.33897]
[1777641123694,56.12,78398.83,0.0,-0.98539,2e-05,1.34469]
[1777641124546,56.12,78398.83,0.0,-0.98539,2e-05,1.34469]
[1777641124700,56.12,78396.12,0.0,-0.98544,2e-05,1.34031]
[1777641126093,56.12,78396.12,0.0,-0.98544,2e-05,1.34031]
[1777641126135,56.08,78392.96,0.0,-0.98556,2e-05,1.33076]
[1777641126714,56.08,78389.62,0.0,-0.98562,2e-05,1.32594]
[1777641128591,56.04,78391.07,0.0,-0.98565,2e-05,1.32372]
[1777641128728,56.0,78391.21,0.0,-0.9857,2e-05,1.31978]
[1777641129735,55.97,78389.11,0.0,-0.98579,2e-05,1.31269]
[1777641130742,55.93,78386.57,0.0,-0.98589,2e-05,1.30508]
[1777641131749,55.93,78398.5,0.0,-0.98568,2e-05,1.3218]
[1777641132588,55.93,78398.5,0.0,-0.98568,2e-05,1.3218]
[1777641132756,55.93,78408.42,0.0,-0.9855,2e-05,1.33576]
[1777641133764,55.89,78403.06,0.0,-0.98565,2e-05,1.32391]
[1777641134771,55.85,78388.98,0.0,-0.98596,2e-05,1.29952]
[1777641136787,55.81,78401.6,0.0,-0.98579,2e-05,1.31287]
[1777641137794,55.78,78400.05,0.0,-0.98587,2e-05,1.30678]
[1777641138801,55.75,78402.76,0.0,-0.98587,2e-05,1.30692]
[1777641142829,55.65,78395.4,0.0,-0.98614,2e-05,1.28513]
[1777641143836,55.62,78390.01,0.0,-0.98627,2e-05,1.2742]
[1777641145849,55.59,78379.22,0.0,-0.9865,2e-05,1.25571]
[1777641146858,55.59,78364.29,0.0,-0.98675,2e-05,1.23507]
[1777641147865,55.56,78355.84,0.0,-0.98693,2e-05,1.22054]
[1777641148584,55.56,78355.84,0.0,-0.98693,2e-05,1.22054]
[1777641148872,55.56,78358.59,0.0,-0.98689,2e-05,1.22429]
[1777641149879,55.56,78368.58,0.0,-0.98672,2e-05,1.23754]
[1777641150886,55.55,78370.72,0.0,-0.98669,2e-05,1.24024]
[1777641152596,55.55,78368.8,0.0,-0.98676,2e-05,1.23407]
[1777641152900,55.55,78360.41,0.0,-0.9869,2e-05,1.22235]
[1777641153907,55.55,78361.71,0.0,-0.98689,2e-05,1.2239]
[1777641154582,55.55,78361.71,0.0,-0.98689,2e-05,1.2239]
[1777641156578,55.54,78362.18,0.0,-0.98688,2e-05,1.2241]
[1777641158942,55.54,78358.6,0.0,-0.98695,2e-05,1.21855]
[1777641159949,55.54,78348.91,0.0,-0.98711,2e-05,1.20521]
[1777641160587,55.54,78348.91,0.0,-0.98711,2e-05,1.20521]
[1777641160956,55.53,78345.35,0.0,-0.98718,2e-05,1.20023]
[1777641161963,55.53,78338.46,0.0,-0.98729,2e-05,1.19099]
[1777641162582,55.53,78338.46,0.0,-0.98729,2e-05,1.19099]
[1777641162970,55.53,78334.36,0.0,-0.98736,2e-05,1.18518]
[1777641164984,55.53,78326.49,0.0,-0.98749,2e-05,1.17444]
[1777641165991,55.53,78323.75,0.0,-0.98754,2e-05,1.17069]
[1777641166998,55.53,78326.43,0.0,-0.98749,2e-05,1.1741]
[1777641168006,55.52,78331.2,0.0,-0.98742,2e-05,1.18028]
[1777641169012,55.52,78328.4,0.0,-0.98747,2e-05,1.17643]
[1777641170020,55.52,78323.23,0.0,-0.98755,2e-05,1.16946]
[1777641171027,55.52,78321.01,0.0,-0.98759,2e-05,1.16642]
[1777641172034,55.52,78318.08,0.0,-0.98764,2e-05,1.16245]
[1777641173041,55.52,78323.56,0.0,-0.98755,2e-05,1.16954]
[1777641175055,55.52,78325.38,0.0,-0.98752,2e-05,1.17169]
[1777641177069,55.51,78322.47,0.0,-0.98757,2e-05,1.1676]
[1777641180090,55.51,78320.53,0.0,-0.98761,2e-05,1.16468]
[1777641182104,55.51,78323.7,0.0,-0.98756,2e-05,1.16862]
[1777641183111,55.51,78325.73,0.0,-0.98753,2e-05,1.17117]
[1777641188146,55.5,78325.41,0.0,-0.98754,2e-05,1.17011]
[1777641193181,55.49,78323.58,0.0,-0.98758,2e-05,1.16707]
[1777641194204,55.49,78351.32,0.0,-0.98713,2e-05,1.20403]
[1777641194434,55.49,78351.32,0.0,-0.98713,2e-05,1.20403]
[1777641195209,55.49,78379.87,0.0,-0.98666,2e-05,1.24272]
[1777641196216,55.49,78380.45,0.0,-0.98665,2e-05,1.24327]
[1777641197536,55.49,78380.14,0.0,-0.98666,2e-05,1.24258]
[1777641198230,55.49,78379.38,0.0,-0.98667,2e-05,1.24128]
[1777641199598,55.48,78378.88,0.0,-0.98669,2e-05,1.24033]
[1777641200244,55.46,78371.27,0.0,-0.98684,2e-05,1.22738]
[1777641201251,55.46,78366.08,0.0,-0.98693,2e-05,1.22005]
[1777641203268,55.45,78363.57,0.0,-0.98698,2e-05,1.21621]
[1777641203590,55.45,78363.57,0.0,-0.98698,2e-05,1.21621]
[1777641204274,55.45,78362.39,0.0,-0.987,2e-05,1.2144]
[1777641206289,55.45,78359.85,0.0,-0.98705,2e-05,1.21054]
[1777641211324,55.44,78358.83,0.0,-0.98711,2e-05,1.20495]
[1777641213338,55.44,78362.1,0.0,-0.98706,2e-05,1.20899]
[1777641215353,55.43,78365.68,0.0,-0.98701,2e-05,1.21344]
[1777641216360,55.43,78361.0,0.0,-0.98709,2e-05,1.20689]
[1777641218131,55.43,78361.0,0.0,-0.98709,2e-05,1.20689]
[1777641218324,55.43,78361.0,0.0,-0.98709,2e-05,1.20689]
[1777641218160,55.41,78353.89,0.0,-0.98723,2e-05,1.19519]
[1777641218374,55.41,78349.38,0.0,-0.98731,2e-05,1.18914]
[1777641219428,55.41,78349.38,0.0,-0.98731,2e-05,1.18914]
[1777641221395,55.41,78353.39,0.0,-0.98725,2e-05,1.19403]
[1777641223110,55.41,78353.39,0.0,-0.98725,2e-05,1.19403]
[1777641223203,55.4,78349.06,0.0,-0.98732,2e-05,1.1879]
[1777641224416,55.4,78345.69,0.0,-0.98738,2e-05,1.18324]
[1777641228531,55.4,78345.63,0.0,-0.98739,2e-05,1.18272]
[1777641228576,55.4,78345.63,0.0,-0.98739,2e-05,1.18272]
[1777641234486,55.39,78344.45,0.0,-0.98742,2e-05,1.18014]
[1777641235683,55.39,78344.45,0.0,-0.98742,2e-05,1.18014]
[1777641235836,55.39,78344.45,0.0,-0.98742,2e-05,1.18014]
[1777641236027,55.39,78343.18,0.0,-0.98744,2e-05,1.17818]
[1777641238683,55.39,78343.03,0.0,-0.98744,2e-05,1.17784]
[1777641238834,55.39,78343.03,0.0,-0.98744,2e-05,1.17784]
[1777641244181,55.38,78343.15,0.0,-0.98745,2e-05,1.17734]
[1777641244332,55.38,78343.15,0.0,-0.98745,2e-05,1.17734]
[1777641244280,55.38,78346.28,0.0,-0.9874,2e-05,1.18123]
[1777641244555,55.38,78348.18,0.0,-0.98737,2e-05,1.18376]
[1777641246102,55.38,78348.18,0.0,-0.98737,2e-05,1.18376]
[1777641246333,55.38,78348.18,0.0,-0.98737,2e-05,1.18376]
[1777641250731,55.37,78349.22,0.0,-0.98736,2e-05,1.18444]
[1777641250829,55.37,78349.22,0.0,-0.98736,2e-05,1.18444]
[1777641250891,55.37,78353.06,0.0,-0.9873,2e-05,1.18943]
[1777641252612,55.37,78351.17,0.0,-0.98734,2e-05,1.1866]
[1777641253619,55.36,78345.95,0.0,-0.98742,2e-05,1.17949]
[1777641254626,55.36,78342.69,0.0,-0.98748,2e-05,1.17503]
[1777641255634,55.36,78330.13,0.0,-0.98768,2e-05,1.15834]
[1777641256640,55.36,78322.71,0.0,-0.9878,2e-05,1.14855]
[1777641257647,55.36,78319.92,0.0,-0.98785,2e-05,1.14484]
[1777641261641,55.36,78321.12,0.0,-0.98783,2e-05,1.14619]
[1777641261835,55.36,78321.12,0.0,-0.98783,2e-05,1.14619]
[1777641264696,55.36,78319.39,0.0,-0.98786,2e-05,1.14364]
[1777641267966,55.35,78317.85,0.0,-0.98789,2e-05,1.14151]
[1777641268088,55.35,78317.85,0.0,-0.98789,2e-05,1.14151]
[1777641268131,55.35,78317.18,0.0,-0.9879,2e-05,1.1405]
[1777641268988,55.35,78314.09,0.0,-0.98795,2e-05,1.13651]
[1777641269732,55.35,78311.35,0.0,-0.98799,2e-05,1.13291]
[1777641270739,55.35,78313.33,0.0,-0.98796,2e-05,1.13541]
[1777641271986,55.35,78313.33,0.0,-0.98796,2e-05,1.13541]
[1777641272074,55.35,78313.33,0.0,-0.98796,2e-05,1.13541]
[1777641272087,55.35,78316.85,0.0,-0.98794,2e-05,1.13673]
[1777641272681,55.35,78316.85,0.0,-0.98794,2e-05,1.13673]
[1777641272829,55.35,78316.85,0.0,-0.98794,2e-05,1.13673]
[1777641279802,55.35,78316.52,0.0,-0.98795,2e-05,1.13589]
[1777641282453,55.35,78315.41,0.0,-0.98797,2e-05,1.13433]
[1777641282583,55.35,78315.41,0.0,-0.98797,2e-05,1.13433]
[1777641282827,55.35,78315.31,0.0,-0.98797,2e-05,1.13414]
[1777641283585,55.35,78315.31,0.0,-0.98797,2e-05,1.13414]
[1777641283830,55.35,78315.31,0.0,-0.98797,2e-05,1.13414]
[1777641287862,55.34,78313.34,0.0,-0.988,2e-05,1.13131]
[1777641288814,55.34,78313.34,0.0,-0.988,2e-05,1.13131]
[1777641288830,55.34,78313.34,0.0,-0.988,2e-05,1.13131]
[1777641288915,55.34,78314.37,0.0,-0.98799,2e-05,1.13258]
[1777641290241,55.34,78314.37,0.0,-0.98799,2e-05,1.13258]
[1777641290327,55.34,78314.37,0.0,-0.98799,2e-05,1.13258]
[1777641294911,55.34,78321.12,0.0,-0.98789,2e-05,1.14095]
[1777641295918,55.34,78326.56,0.0,-0.9878,2e-05,1.14796]
[1777641296479,55.34,78326.56,0.0,-0.9878,2e-05,1.14796]
[1777641296574,55.34,78326.56,0.0,-0.9878,2e-05,1.14796]
[1777641296925,55.34,78331.54,0.0,-0.98772,2e-05,1.15439]
[1777641297932,55.34,78336.55,0.0,-0.98765,2e-05,1.16088]
[1777641298940,55.34,78338.85,0.0,-0.98761,2e-05,1.16381]
[1777641299636,55.34,78338.85,0.0,-0.98761,2e-05,1.16381]
[1777641299828,55.34,78338.85,0.0,-0.98761,2e-05,1.16381]
[1777641300955,55.33,78341.79,0.0,-0.98757,2e-05,1.16746]
[1777641301960,55.33,78357.16,0.0,-0.98732,2e-05,1.18779]
[1777641302967,55.33,78366.57,0.0,-0.98717,2e-05,1.20033]
[1777641303973,55.33,78370.78,0.0,-0.9871,2e-05,1.20569]
[1777641306995,55.32,78364.78,0.0,-0.98721,2e-05,1.19702]
[1777641311023,55.32,78358.79,0.0,-0.98731,2e-05,1.18828]
[1777641311670,55.32,78358.79,0.0,-0.98731,2e-05,1.18828]
[1777641311829,55.32,78358.79,0.0,-0.98731,2e-05,1.18828]
[1777641312130,55.32,78358.46,0.0,-0.98732,2e-05,1.18768]
[1777641314044,55.31,78356.35,0.0,-0.98736,2e-05,1.18454]
[1777641314788,55.31,78356.35,0.0,-0.98736,2e-05,1.18454]
[1777641314827,55.31,78356.35,0.0,-0.98736,2e-05,1.18454]
[1777641317064,55.31,78351.25,0.0,-0.98745,2e-05,1.17729]
[1777641318628,55.31,78351.27,0.0,-0.98745,2e-05,1.17717]
[1777641318833,55.31,78351.27,0.0,-0.98745,2e-05,1.17717]
[1777641319080,55.31,78350.19,0.0,-0.98747,2e-05,1.1756]
[1777641323652,55.3,78351.13,0.0,-0.98746,2e-05,1.1763]
[1777641323828,55.3,78351.13,0.0,-0.98746,2e-05,1.1763]
[1777641329150,55.29,78351.03,0.0,-0.98747,2e-05,1.17535]
[1777641331164,55.29,78361.12,0.0,-0.98734,2e-05,1.18535]
[1777641332173,55.29,78366.08,0.0,-0.98726,2e-05,1.19186]
[1777641332685,55.29,78366.08,0.0,-0.98726,2e-05,1.19186]
[1777641332827,55.29,78366.08,0.0,-0.98726,2e-05,1.19186]
[1777641333180,55.29,78364.44,0.0,-0.98729,2e-05,1.18949]
[1777641334187,55.29,78366.13,0.0,-0.98727,2e-05,1.19161]
[1777641334931,55.29,78366.13,0.0,-0.98727,2e-05,1.19161]
[1777641335078,55.29,78366.13,0.0,-0.98727,2e-05,1.19161]
[1777641338519,55.28,78363.78,0.0,-0.98731,2e-05,1.18784]
[1777641338575,55.28,78363.78,0.0,-0.98731,2e-05,1.18784]
[1777641339222,55.28,78364.34,0.0,-0.98731,2e-05,1.18844]
[1777641340254,55.28,78364.34,0.0,-0.98731,2e-05,1.18844]
[1777641340327,55.28,78364.34,0.0,-0.98731,2e-05,1.18844]
[1777641346271,55.27,78364.8,0.0,-0.98731,2e-05,1.188]
[1777641350440,55.27,78365.41,0.0,-0.98731,2e-05,1.18836]
[1777641350299,55.26,78368.58,0.0,-0.98726,2e-05,1.19247]
[1777641350577,55.26,78368.58,0.0,-0.98726,2e-05,1.19247]
[1777641351306,55.26,78372.0,0.0,-0.9872,2e-05,1.19692]
[1777641352528,55.26,78372.74,0.0,-0.98719,2e-05,1.19775]
[1777641352574,55.26,78372.74,0.0,-0.98719,2e-05,1.19775]
[1777641357348,55.25,78379.82,0.0,-0.98708,2e-05,1.20649]
[1777641358355,55.25,78384.31,0.0,-0.98701,2e-05,1.21241]
[1777641359642,55.25,78383.94,0.0,-0.98702,2e-05,1.21171]
[1777641359826,55.25,78383.94,0.0,-0.98702,2e-05,1.21171]
[1777641360369,55.25,78381.59,0.0,-0.98706,2e-05,1.20832]
[1777641362383,55.24,78379.24,0.0,-0.98711,2e-05,1.20475]
[1777641362998,55.24,78379.24,0.0,-0.98711,2e-05,1.20475]
[1777641363075,55.24,78379.24,0.0,-0.98711,2e-05,1.20475]
[1777641363390,55.24,78381.5,0.0,-0.98707,2e-05,1.20763]
[1777641366411,55.24,78379.33,0.0,-0.98711,2e-05,1.20412]
[1777641367418,55.24,78373.39,0.0,-0.98721,2e-05,1.1959]
[1777641367643,55.24,78373.39,0.0,-0.98721,2e-05,1.1959]
[1777641367833,55.24,78373.39,0.0,-0.98721,2e-05,1.1959]
[1777641368425,55.23,78368.18,0.0,-0.9873,2e-05,1.18872]
[1777641370164,55.23,78367.79,0.0,-0.98731,2e-05,1.18804]
[1777641370329,55.23,78367.79,0.0,-0.98731,2e-05,1.18804]
[1777641373460,55.23,78366.18,0.0,-0.98734,2e-05,1.18527]
[1777641374466,55.23,78362.42,0.0,-0.98741,2e-05,1.18009]
[1777641374698,55.23,78362.42,0.0,-0.98741,2e-05,1.18009]
[1777641374828,55.23,78362.42,0.0,-0.98741,2e-05,1.18009]
[1777641375474,55.22,78359.77,0.0,-0.98745,2e-05,1.17642]
[1777641376481,55.22,78355.9,0.0,-0.98752,2e-05,1.17114]
[1777641378495,55.22,78354.38,0.0,-0.98754,2e-05,1.16888]
[1777641378790,55.22,78354.38,0.0,-0.98754,2e-05,1.16888]
[1777641378827,55.22,78354.38,0.0,-0.98754,2e-05,1.16888]
[1777641379973,55.22,78354.23,0.0,-0.98755,2e-05,1.16856]
[1777641380075,55.22,78354.23,0.0,-0.98755,2e-05,1.16856]
[1777641380509,55.22,78354.2,0.0,-0.98755,2e-05,1.1684]
[1777641382522,55.22,78356.22,0.0,-0.98752,2e-05,1.17085]
[1777641383530,55.22,78359.93,0.0,-0.98746,2e-05,1.17566]
[1777641384537,55.21,78361.46,0.0,-0.98744,2e-05,1.17756]
[1777641385747,55.21,78361.46,0.0,-0.98744,2e-05,1.17756]
[1777641385827,55.21,78361.46,0.0,-0.98744,2e-05,1.17756]
[1777641385837,55.21,78362.89,0.0,-0.98742,2e-05,1.17934]
[1777641387558,55.21,78364.3,0.0,-0.9874,2e-05,1.18095]
[1777641390157,55.21,78364.19,0.0,-0.9874,2e-05,1.18066]
[1777641390326,55.21,78364.19,0.0,-0.9874,2e-05,1.18066]
[1777641390427,55.21,78367.28,0.0,-0.98735,2e-05,1.18451]
[1777641390579,55.21,78369.29,0.0,-0.98732,2e-05,1.18721]
[1777641392512,55.21,78369.29,0.0,-0.98732,2e-05,1.18721]
[1777641391585,55.21,78369.94,0.0,-0.98735,2e-05,1.18473]
[1777641392578,55.21,78369.94,0.0,-0.98735,2e-05,1.18473]
[1777641396621,55.2,78368.02,0.0,-0.98739,2e-05,1.18144]
[1777641397684,55.2,78368.02,0.0,-0.98739,2e-05,1.18144]
[1777641397826,55.2,78368.02,0.0,-0.98739,2e-05,1.18144]
[1777641397932,55.2,78365.92,0.0,-0.98742,2e-05,1.17849]
[1777641400711,55.2,78365.65,0.0,-0.98743,2e-05,1.17787]
[1777641400827,55.2,78365.65,0.0,-0.98743,2e-05,1.17787]
[1777641402978,55.19,78364.81,0.0,-0.98745,2e-05,1.17648]
[1777641403080,55.19,78364.81,0.0,-0.98745,2e-05,1.17648]
[1777641403138,55.19,78364.81,0.0,-0.98745,2e-05,1.17622]
[1777641406485,55.19,78365.16,0.0,-0.98745,2e-05,1.17656]
[1777641406579,55.19,78365.01,0.0,-0.98745,2e-05,1.17623]
[1777641409712,55.18,78363.55,0.0,-0.98748,2e-05,1.17377]
[1777641411659,55.18,78363.3,0.0,-0.98748,2e-05,1.17331]
[1777641411827,55.18,78363.3,0.0,-0.98748,2e-05,1.17331]
[1777641411879,55.18,78363.32,0.0,-0.98749,2e-05,1.17321]
[1777641412733,55.18,78365.93,0.0,-0.98745,2e-05,1.17657]
[1777641413740,55.18,78364.26,0.0,-0.98747,2e-05,1.17421]
[1777641414589,55.18,78364.26,0.0,-0.98747,2e-05,1.17421]
[1777641414829,55.18,78364.26,0.0,-0.98747,2e-05,1.17421]
[1777641417769,55.17,78362.54,0.0,-0.98751,2e-05,1.17142]
[1777641418776,55.17,78359.95,0.0,-0.98755,2e-05,1.16786]
[1777641419884,55.17,78359.95,0.0,-0.98755,2e-05,1.16786]
[1777641420083,55.17,78359.95,0.0,-0.98755,2e-05,1.16786]
[1777641420176,55.17,78359.55,0.0,-0.98756,2e-05,1.1671]
[1777641421156,55.17,78359.55,0.0,-0.98756,2e-05,1.1671]
[1777641421326,55.17,78359.55,0.0,-0.98756,2e-05,1.1671]
[1777641423236,55.17,78359.22,0.0,-0.98757,2e-05,1.16655]
[1777641423294,55.17,78355.45,0.0,-0.98763,2e-05,1.16135]
[1777641424834,55.17,78357.88,0.0,-0.98759,2e-05,1.16445]
[1777641426492,55.17,78357.88,0.0,-0.98759,2e-05,1.16445]
[1777641426577,55.17,78358.22,0.0,-0.98759,2e-05,1.16479]
[1777641427854,55.16,78360.14,0.0,-0.98756,2e-05,1.16711]
[1777641429869,55.16,78358.44,0.0,-0.98759,2e-05,1.16464]
[1777641433897,55.16,78357.39,0.0,-0.98761,2e-05,1.16282]
[1777641437929,55.15,78358.32,0.0,-0.9876,2e-05,1.16374]
[1777641438076,55.15,78358.32,0.0,-0.9876,2e-05,1.16374]
[1777641438177,55.15,78359.54,0.0,-0.98758,2e-05,1.16514]
[1777641441953,55.15,78355.53,0.0,-0.98765,2e-05,1.15951]
[1777641442960,55.15,78349.65,0.0,-0.98775,2e-05,1.15167]
[1777641444974,55.15,78350.0,0.0,-0.98775,2e-05,1.15195]
[1777641446260,55.15,78350.0,0.0,-0.98775,2e-05,1.15195]
[1777641446325,55.15,78350.0,0.0,-0.98775,2e-05,1.15195]
[1777641450014,55.14,78347.6,0.0,-0.98779,2e-05,1.14839]
[1777641451021,55.14,78345.75,0.0,-0.98785,2e-05,1.14277]
[1777641452028,55.14,78343.46,0.0,-0.98789,2e-05,1.13971]
[1777641454755,55.14,78343.72,0.0,-0.98789,2e-05,1.13992]
[1777641454826,55.14,78343.72,0.0,-0.98789,2e-05,1.13992]
[1777641460084,55.14,78342.52,0.0,-0.98791,2e-05,1.13801]
[1777641464112,55.13,78343.54,0.0,-0.9879,2e-05,1.13912]
[1777641466666,55.13,78343.39,0.0,-0.9879,2e-05,1.13876]
[1777641466831,55.13,78343.39,0.0,-0.9879,2e-05,1.13876]
[1777641473175,55.13,78344.09,0.0,-0.98789,2e-05,1.13929]
[1777641474182,55.13,78339.83,0.0,-0.98796,2e-05,1.1337]
[1777641475188,55.13,78338.75,0.0,-0.98798,2e-05,1.13225]
[1777641476185,55.13,78338.75,0.0,-0.98798,2e-05,1.13225]
[1777641477553,55.13,78338.5,0.0,-0.98798,2e-05,1.13188]
[1777641482373,55.13,78337.81,0.0,-0.988,2e-05,1.13078]
[1777641482579,55.13,78337.81,0.0,-0.988,2e-05,1.13078]
[1777641483327,55.13,78337.64,0.0,-0.988,2e-05,1.13052]
[1777641483381,55.13,78338.27,0.0,-0.98799,2e-05,1.13129]
[1777641486267,55.12,78340.04,0.0,-0.98796,2e-05,1.13346]
[1777641487274,55.12,78341.95,0.0,-0.98793,2e-05,1.13589]
[1777641488281,55.12,78340.68,0.0,-0.98796,2e-05,1.13419]
[1777641489453,55.12,78340.68,0.0,-0.98796,2e-05,1.13419]
[1777641489576,55.12,78340.68,0.0,-0.98796,2e-05,1.13419]
[1777641492309,55.12,78332.54,0.0,-0.98808,2e-05,1.12349]
[1777641493316,55.12,78319.49,0.0,-0.98829,2e-05,1.10676]
[1777641494323,55.12,78314.8,0.0,-0.98836,2e-05,1.10081]
[1777641496337,55.12,78311.91,0.0,-0.9884,2e-05,1.09716]
[1777641497343,55.12,78307.81,0.0,-0.98846,2e-05,1.09199]
[1777641498350,55.12,78302.29,0.0,-0.98855,2e-05,1.08506]
[1777641499358,55.12,78300.68,0.0,-0.98857,2e-05,1.08305]
[1777641501371,55.12,78299.22,0.0,-0.98859,1e-05,1.08122]
[1777641502379,55.12,78298.18,0.0,-0.98861,1e-05,1.07993]
[1777641503386,55.12,78294.93,0.0,-0.98866,1e-05,1.07588]
[1777641504511,55.12,78294.93,0.0,-0.98866,1e-05,1.07588]
[1777641504576,55.12,78294.93,0.0,-0.98866,1e-05,1.07588]
[1777641504595,55.12,78293.69,0.0,-0.98868,1e-05,1.07434]
[1777641506426,55.12,78295.08,0.0,-0.98866,1e-05,1.07607]
[1777641507075,55.12,78295.08,0.0,-0.98866,1e-05,1.07607]
[1777641507414,55.12,78290.04,0.0,-0.98873,1e-05,1.06982]
[1777641508621,55.12,78286.35,0.0,-0.98879,1e-05,1.06526]
[1777641509325,55.12,78286.35,0.0,-0.98879,1e-05,1.06526]
[1777641509427,55.12,78282.95,0.0,-0.98884,1e-05,1.06107]
[1777641510435,55.12,78276.76,0.0,-0.98893,1e-05,1.05348]
[1777641512449,55.12,78271.64,0.0,-0.98903,1e-05,1.0443]
[1777641516478,55.12,78269.44,0.0,-0.98906,1e-05,1.04163]
[1777641519170,55.12,78269.87,0.0,-0.98906,1e-05,1.04215]
[1777641519329,55.12,78269.87,0.0,-0.98906,1e-05,1.04215]
[1777641523410,55.12,78268.97,0.0,-0.98907,1e-05,1.04106]
[1777641523586,55.12,78268.97,0.0,-0.98907,1e-05,1.04106]
[1777641525541,55.12,78266.35,0.0,-0.98911,1e-05,1.03789]
[1777641526548,55.12,78262.34,0.0,-0.98916,1e-05,1.03305]
[1777641530199,55.12,78264.12,0.0,-0.98914,1e-05,1.0352]
[1777641530331,55.12,78264.12,0.0,-0.98914,1e-05,1.0352]
[1777641531624,55.12,78263.63,0.0,-0.98915,1e-05,1.03461]
[1777641531825,55.12,78264.09,0.0,-0.98914,1e-05,1.03516]
[1777641532590,55.12,78264.36,0.0,-0.98914,1e-05,1.03549]
[1777641537625,55.12,78261.85,0.0,-0.98917,1e-05,1.03246]
[1777641539525,55.12,78262.2,0.0,-0.98917,1e-05,1.03288]
[1777641539580,55.12,78262.2,0.0,-0.98917,1e-05,1.03288]
[1777641544194,55.12,78259.72,0.0,-0.9892,1e-05,1.0299]
[1777641544324,55.12,78259.72,0.0,-0.9892,1e-05,1.0299]
[1777641544642,55.12,78259.72,0.0,-0.9892,1e-05,1.0299]
[1777641544674,55.12,78258.13,0.0,-0.98923,1e-05,1.02799]
[1777641544824,55.12,78258.13,0.0,-0.98923,1e-05,1.02799]
[1777641545681,55.12,78255.61,0.0,-0.98926,1e-05,1.02498]
[1777641550716,55.12,78259.63,0.0,-0.9892,1e-05,1.02979]
[1777641551721,55.12,78259.63,0.0,-0.9892,1e-05,1.02979]
[1777641551828,55.12,78259.63,0.0,-0.9892,1e-05,1.02979]
[1777641551926,55.12,78261.82,0.0,-0.98917,1e-05,1.03243]
[1777641555638,55.12,78262.08,0.0,-0.98917,1e-05,1.03274]
[1777641555832,55.12,78263.82,0.0,-0.98914,1e-05,1.03483]
[1777641557764,55.12,78260.69,0.0,-0.98919,1e-05,1.03107]
[1777641559196,55.12,78260.69,0.0,-0.98919,1e-05,1.03107]
[1777641559324,55.12,78260.69,0.0,-0.98919,1e-05,1.03107]
[1777641559406,55.12,78261.32,0.0,-0.98918,1e-05,1.03182]
[1777641562094,55.12,78262.02,0.0,-0.98917,1e-05,1.03267]
[1777641562330,55.12,78262.02,0.0,-0.98917,1e-05,1.03267]
[1777641567615,55.12,78262.15,0.0,-0.98917,1e-05,1.03282]
[1777641567685,55.12,78262.06,0.0,-0.98917,1e-05,1.03271]
[1777641567825,55.12,78262.06,0.0,-0.98917,1e-05,1.03271]
[1777641570032,55.12,78260.61,0.0,-0.98919,1e-05,1.03097]
[1777641570076,55.12,78260.61,0.0,-0.98919,1e-05,1.03097]
[1777641571863,55.12,78261.15,0.0,-0.98921,1e-05,1.02871]
[1777641573877,55.12,78263.74,0.0,-0.98917,1e-05,1.03182]
[1777641575090,55.12,78263.74,0.0,-0.98917,1e-05,1.03182]
[1777641575324,55.12,78263.74,0.0,-0.98917,1e-05,1.03182]
[1777641575425,55.12,78263.37,0.0,-0.98918,1e-05,1.03137]
[1777641576899,55.12,78267.76,0.0,-0.98912,1e-05,1.03666]
[1777641578415,55.12,78267.76,0.0,-0.98912,1e-05,1.03666]
[1777641578576,55.12,78267.76,0.0,-0.98912,1e-05,1.03666]
[1777641583948,55.12,78266.31,0.0,-0.98914,1e-05,1.03491]
[1777641585962,55.12,78261.58,0.0,-0.98921,1e-05,1.02922]
[1777641587019,55.12,78261.58,0.0,-0.98921,1e-05,1.02922]
[1777641587084,55.12,78261.58,0.0,-0.98921,1e-05,1.02922]
[1777641589129,55.12,78264.04,0.0,-0.98917,1e-05,1.03218]
[1777641589324,55.12,78264.04,0.0,-0.98917,1e-05,1.03218]
[1777641589363,55.12,78263.64,0.0,-0.98918,1e-05,1.0317]
[1777641592015,55.12,78270.16,0.0,-0.98908,1e-05,1.03957]
[1777641593254,55.12,78270.16,0.0,-0.98908,1e-05,1.03957]
[1777641593324,55.12,78270.16,0.0,-0.98908,1e-05,1.03957]
[1777641593425,55.12,78271.86,0.0,-0.98906,1e-05,1.04163]
[1777641595025,55.12,78269.34,0.0,-0.98909,1e-05,1.03857]
[1777641597039,55.12,78279.39,0.0,-0.98895,1e-05,1.05079]
[1777641598046,55.12,78285.44,0.0,-0.98886,1e-05,1.05819]
[1777641600062,55.12,78295.97,0.0,-0.9887,1e-05,1.07118]
[1777641601068,55.12,78301.35,0.0,-0.98862,1e-05,1.07787]
[1777641605096,55.12,78306.67,0.0,-0.98854,2e-05,1.08451]
[1777641607455,55.12,78307.85,0.0,-0.98853,2e-05,1.08599]
[1777641607580,55.12,78307.85,0.0,-0.98853,2e-05,1.08599]
[1777641610131,55.12,78305.68,0.0,-0.98856,2e-05,1.08327]
[1777641612145,55.12,78308.38,0.0,-0.98852,2e-05,1.08666]
[1777641613966,55.12,78307.96,0.0,-0.98852,2e-05,1.08613]
[1777641614079,55.12,78307.96,0.0,-0.98852,2e-05,1.08613]
[1777641616172,55.12,78311.23,0.0,-0.98847,2e-05,1.09024]
[1777641616829,55.12,78311.23,0.0,-0.98847,2e-05,1.09024]
[1777641617074,55.12,78311.23,0.0,-0.98847,2e-05,1.09024]
[1777641617180,55.12,78312.77,0.0,-0.98845,2e-05,1.09217]
[1777641621208,55.12,78310.74,0.0,-0.98848,2e-05,1.08962]
[1777641624670,55.12,78310.77,0.0,-0.98848,2e-05,1.08966]
[1777641624832,55.12,78311.0,0.0,-0.98848,2e-05,1.08995]
[1777641628729,55.12,78309.46,0.0,-0.9885,2e-05,1.08801]
[1777641628826,55.12,78309.27,0.0,-0.9885,2e-05,1.08777]
[1777641629263,55.12,78309.3,0.0,-0.9885,2e-05,1.08781]
[1777641631843,55.12,78306.94,0.0,-0.98857,2e-05,1.08184]
[1777641632081,55.12,78306.94,0.0,-0.98857,2e-05,1.08184]
[1777641632285,55.12,78304.83,0.0,-0.9886,1e-05,1.0792]
[1777641635306,55.12,78302.74,0.0,-0.98863,1e-05,1.0766]
[1777641637358,55.12,78302.49,0.0,-0.98864,1e-05,1.07628]
[1777641637579,55.12,78302.49,0.0,-0.98864,1e-05,1.07628]
[1777641637676,55.12,78305.24,0.0,-0.9886,2e-05,1.07971]
[1777641638758,55.12,78305.24,0.0,-0.9886,2e-05,1.07971]
[1777641638831,55.12,78305.05,0.0,-0.9886,2e-05,1.07947]
[1777641639334,55.12,78305.14,0.0,-0.9886,2e-05,1.07959]
[1777641644369,55.12,78305.55,0.0,-0.98859,2e-05,1.0801]
[1777641645376,55.12,78303.08,0.0,-0.98863,1e-05,1.07702]
[1777641646383,55.12,78305.45,0.0,-0.98859,2e-05,1.07997]
[1777641651676,55.12,78307.26,0.0,-0.98857,2e-05,1.08224]
[1777641651830,55.12,78307.63,0.0,-0.98856,2e-05,1.0827]
[1777641652426,55.12,78314.89,0.0,-0.98845,2e-05,1.09181]
[1777641653433,55.12,78324.11,0.0,-0.98831,2e-05,1.10347]
[1777641654439,55.12,78325.58,0.0,-0.98829,2e-05,1.10533]
[1777641656562,55.12,78325.08,0.0,-0.98829,2e-05,1.10469]
[1777641656574,55.12,78325.08,0.0,-0.98829,2e-05,1.10469]
[1777641656626,55.12,78327.04,0.0,-0.98826,2e-05,1.10718]
[1777641658789,55.12,78328.07,0.0,-0.98825,2e-05,1.10848]
[1777641658799,55.12,78327.71,0.0,-0.98825,2e-05,1.10801]
[1777641658829,55.12,78327.71,0.0,-0.98825,2e-05,1.10801]
[1777641664514,55.12,78329.2,0.0,-0.98823,2e-05,1.10982]
[1777641668297,55.12,78329.02,0.0,-0.98824,2e-05,1.10955]
[1777641668329,55.12,78329.02,0.0,-0.98824,2e-05,1.10955]
[1777641672570,55.12,78326.34,0.0,-0.98828,2e-05,1.10607]
[1777641673108,55.12,78326.34,0.0,-0.98828,2e-05,1.10607]
[1777641673326,55.12,78326.34,0.0,-0.98828,2e-05,1.10607]
[1777641674433,55.12,78326.88,0.0,-0.98827,2e-05,1.10675]
[1777641674581,55.12,78326.88,0.0,-0.98827,2e-05,1.10675]
[1777641674682,55.12,78326.88,0.0,-0.98827,2e-05,1.10674]
[1777641676598,55.12,78323.52,0.0,-0.98832,2e-05,1.10245]
[1777641678345,55.12,78324.12,0.0,-0.98831,2e-05,1.10321]
[1777641678577,55.12,78324.12,0.0,-0.98831,2e-05,1.10321]
[1777641681635,55.12,78330.64,0.0,-0.98821,2e-05,1.11151]
[1777641682567,55.12,78330.64,0.0,-0.98821,2e-05,1.11151]
[1777641682576,55.12,78330.64,0.0,-0.98821,2e-05,1.11151]
[1777641682641,55.12,78337.77,0.0,-0.9881,2e-05,1.12063]
[1777641683648,55.12,78349.74,0.0,-0.98792,2e-05,1.13607]
[1777641684655,55.12,78358.76,0.0,-0.98777,2e-05,1.14778]
[1777641685662,55.12,78361.06,0.0,-0.98774,2e-05,1.15072]
[1777641686484,55.12,78361.06,0.0,-0.98774,2e-05,1.15072]
[1777641686575,55.12,78361.06,0.0,-0.98774,2e-05,1.15072]
[1777641688789,55.12,78360.97,0.0,-0.98774,2e-05,1.15044]
[1777641688828,55.12,78360.97,0.0,-0.98774,2e-05,1.15044]
[1777641688831,55.11,78362.26,0.0,-0.98772,2e-05,1.15205]
[1777641691704,55.11,78362.81,0.0,-0.98775,2e-05,1.14939]
[1777641695827,55.11,78363.21,0.0,-0.98774,2e-05,1.14969]
[1777641696074,55.11,78362.79,0.0,-0.98775,2e-05,1.14906]
[1777641696738,55.11,78365.43,0.0,-0.98771,2e-05,1.15246]
[1777641701045,55.11,78365.08,0.0,-0.98772,2e-05,1.1517]
[1777641704202,55.1,78365.22,0.0,-0.98772,2e-05,1.15167]
[1777641704329,55.1,78365.22,0.0,-0.98772,2e-05,1.15167]
[1777641704796,55.1,78361.99,0.0,-0.98777,2e-05,1.14736]
[1777641706810,55.1,78358.5,0.0,-0.98783,2e-05,1.14267]
[1777641707817,55.1,78339.1,0.0,-0.98813,2e-05,1.11749]
[1777641708824,55.1,78334.04,0.0,-0.98821,2e-05,1.111]
[1777641709831,55.1,78323.71,0.0,-0.98837,2e-05,1.09786]
[1777641710837,55.1,78319.73,0.0,-0.98843,2e-05,1.09283]
[1777641712534,55.1,78319.69,0.0,-0.98843,2e-05,1.09278]
[1777641712575,55.1,78319.69,0.0,-0.98843,2e-05,1.09278]
[1777641717887,55.1,78321.17,0.0,-0.98841,2e-05,1.09465]
[1777641719580,55.1,78321.17,0.0,-0.98841,2e-05,1.09465]
[1777641719825,55.1,78321.17,0.0,-0.98841,2e-05,1.09465]
[1777641719677,55.1,78322.7,0.0,-0.98839,2e-05,1.09658]
[1777641722922,55.1,78324.65,0.0,-0.98836,2e-05,1.09905]
[1777641724588,55.1,78327.38,0.0,-0.98832,2e-05,1.10252]
[1777641725326,55.1,78327.38,0.0,-0.98832,2e-05,1.10252]
[1777641725335,55.1,78334.66,0.0,-0.9882,2e-05,1.11179]
[1777641728966,55.1,78331.27,0.0,-0.98826,2e-05,1.10744]
[1777641731119,55.1,78332.04,0.0,-0.98824,2e-05,1.10842]
[1777641731325,55.1,78332.04,0.0,-0.98824,2e-05,1.10842]
[1777641731583,55.1,78332.04,0.0,-0.98824,2e-05,1.10842]
[1777641731825,55.1,78332.04,0.0,-0.98824,2e-05,1.10842]
[1777641731673,55.1,78332.24,0.0,-0.98824,2e-05,1.10866]
[1777641736015,55.1,78329.61,0.0,-0.98828,2e-05,1.1053]
[1777641737021,55.1,78325.08,0.0,-0.98835,2e-05,1.09954]
[1777641738019,55.1,78325.08,0.0,-0.98835,2e-05,1.09954]
[1777641738077,55.1,78325.08,0.0,-0.98835,2e-05,1.09954]
[1777641738413,55.1,78325.08,0.0,-0.98835,2e-05,1.09954]
[1777641738575,55.1,78325.08,0.0,-0.98835,2e-05,1.09954]
[1777641738675,55.1,78325.36,0.0,-0.98835,2e-05,1.0999]
[1777641740053,55.1,78322.61,0.0,-0.98839,2e-05,1.09642]
[1777641741060,55.1,78316.22,0.0,-0.98849,2e-05,1.08836]
[1777641743496,55.1,78314.57,0.0,-0.98851,2e-05,1.08629]
[1777641743577,55.1,78314.57,0.0,-0.98851,2e-05,1.08629]
[1777641743678,55.1,78313.64,0.0,-0.98853,2e-05,1.08512]
[1777641744204,55.1,78313.64,0.0,-0.98853,2e-05,1.08512]
[1777641744325,55.1,78313.64,0.0,-0.98853,2e-05,1.08512]
[1777641747102,55.1,78310.03,0.0,-0.98858,2e-05,1.0806]
[1777641751010,55.1,78309.66,0.0,-0.98859,2e-05,1.08014]
[1777641751081,55.1,78309.66,0.0,-0.98859,2e-05,1.08014]
[1777641751333,55.1,78309.66,0.0,-0.98859,2e-05,1.08014]
[1777641751575,55.1,78309.66,0.0,-0.98859,2e-05,1.08014]
[1777641751677,55.1,78310.98,0.0,-0.9886,2e-05,1.07878]
[1777641754509,55.1,78313.54,0.0,-0.98856,2e-05,1.08198]
[1777641759186,55.1,78322.09,0.0,-0.98843,2e-05,1.09272]
[1777641760193,55.1,78331.75,0.0,-0.98828,2e-05,1.10496]
[1777641761200,55.1,78333.11,0.0,-0.98826,2e-05,1.10669]
[1777641762207,55.1,78330.95,0.0,-0.98829,2e-05,1.10394]
[1777641763214,55.1,78337.31,0.0,-0.98819,2e-05,1.11205]
[1777641764221,55.1,78340.45,0.0,-0.98815,2e-05,1.11607]
[1777641765772,55.1,78340.45,0.0,-0.98815,2e-05,1.11607]
[1777641765831,55.1,78340.45,0.0,-0.98815,2e-05,1.11607]
[1777641765860,55.1,78339.21,0.0,-0.98817,2e-05,1.11445]
[1777641766070,55.1,78339.21,0.0,-0.98817,2e-05,1.11445]
[1777641766325,55.1,78339.21,0.0,-0.98817,2e-05,1.11445]
[1777641767242,55.1,78332.01,0.0,-0.98828,2e-05,1.10524]
[1777641768249,55.1,78327.04,0.0,-0.98835,2e-05,1.09893]
[1777641771271,55.1,78319.64,0.0,-0.98847,2e-05,1.08959]
[1777641772865,55.1,78315.91,0.0,-0.98852,2e-05,1.0849]
[1777641772938,55.1,78315.91,0.0,-0.98852,2e-05,1.0849]
[1777641773076,55.1,78315.91,0.0,-0.98852,2e-05,1.0849]
[1777641773241,55.1,78315.91,0.0,-0.98852,2e-05,1.0849]
[1777641773333,55.1,78315.91,0.0,-0.98852,2e-05,1.0849]
[1777641773391,55.1,78314.76,0.0,-0.98854,2e-05,1.08346]
[1777641779327,55.1,78314.38,0.0,-0.98855,2e-05,1.08299]
[1777641782348,55.1,78307.36,0.0,-0.98865,1e-05,1.07422]
[1777641784362,55.1,78309.18,0.0,-0.98862,1e-05,1.07649]
[1777641785078,55.1,78309.18,0.0,-0.98862,1e-05,1.07649]
[1777641785325,55.1,78309.18,0.0,-0.98862,1e-05,1.07649]
[1777641785583,55.1,78309.18,0.0,-0.98862,1e-05,1.07649]
[1777641785827,55.1,78309.18,0.0,-0.98862,1e-05,1.07649]
[1777641785928,55.1,78310.19,0.0,-0.98861,2e-05,1.07775]
[1777641789397,55.1,78313.01,0.0,-0.98857,2e-05,1.08127]
[1777641791378,55.1,78312.62,0.0,-0.98857,2e-05,1.08078]
[1777641791576,55.1,78312.62,0.0,-0.98857,2e-05,1.08078]
[1777641791592,55.1,78312.62,0.0,-0.98857,2e-05,1.08078]
[1777641791828,55.1,78312.62,0.0,-0.98857,2e-05,1.08078]
[1777641791927,55.1,78311.95,0.0,-0.98858,2e-05,1.07995]
[1777641796446,55.1,78309.71,0.0,-0.98862,1e-05,1.07715]
[1777641798465,55.1,78309.19,0.0,-0.98862,1e-05,1.0765]
[1777641798576,55.1,78309.19,0.0,-0.98862,1e-05,1.0765]
[1777641798593,55.1,78309.19,0.0,-0.98862,1e-05,1.0765]
[1777641798833,55.1,78309.19,0.0,-0.98862,1e-05,1.0765]
[1777641798871,55.1,78308.66,0.0,-0.98863,1e-05,1.07584]
[1777641799473,55.1,78319.16,0.0,-0.98847,2e-05,1.08898]
[1777641800475,55.1,78325.5,0.0,-0.98838,2e-05,1.09698]
[1777641801482,55.1,78328.39,0.0,-0.98833,2e-05,1.10064]
[1777641802489,55.1,78336.75,0.0,-0.9882,2e-05,1.11129]
[1777641803496,55.1,78337.87,0.0,-0.98819,2e-05,1.11272]
[1777641804503,55.1,78345.55,0.0,-0.98807,2e-05,1.12258]
[1777641805509,55.1,78350.52,0.0,-0.98799,2e-05,1.12897]
[1777641809812,55.1,78351.97,0.0,-0.98797,2e-05,1.13074]
[1777641809830,55.1,78351.97,0.0,-0.98797,2e-05,1.13074]
[1777641809869,55.1,78352.68,0.0,-0.98796,2e-05,1.13162]
[1777641810094,55.1,78352.68,0.0,-0.98796,2e-05,1.13162]
[1777641810325,55.1,78352.68,0.0,-0.98796,2e-05,1.13162]
[1777641811553,55.1,78353.5,0.0,-0.98798,2e-05,1.12949]
[1777641812560,55.1,78350.68,0.0,-0.98802,2e-05,1.1258]
[1777641813567,55.1,78344.04,0.0,-0.98813,2e-05,1.11722]
[1777641814574,55.1,78337.96,0.0,-0.98822,2e-05,1.10942]
[1777641817321,55.1,78339.4,0.0,-0.9882,2e-05,1.11125]
[1777641817430,55.1,78339.4,0.0,-0.9882,2e-05,1.11125]
[1777641817577,55.1,78339.4,0.0,-0.9882,2e-05,1.11125]
[1777641817595,55.1,78337.37,0.0,-0.98823,2e-05,1.10866]
[1777641819697,55.1,78336.26,0.0,-0.98825,2e-05,1.10724]
[1777641819750,55.1,78331.19,0.0,-0.98833,2e-05,1.10079]
[1777641820623,55.1,78323.56,0.0,-0.98844,2e-05,1.09114]
[1777641821629,55.1,78319.18,0.0,-0.98851,2e-05,1.08563]
[1777641823252,55.1,78318.98,0.0,-0.98851,2e-05,1.08538]
[1777641828679,55.1,78318.44,0.0,-0.98852,2e-05,1.0847]
[1777641833714,55.1,78320.68,0.0,-0.98849,2e-05,1.08751]
[1777641834720,55.1,78327.62,0.0,-0.98838,2e-05,1.09627]
[1777641836735,55.1,78324.78,0.0,-0.98842,2e-05,1.09268]
[1777641837741,55.1,78322.27,0.0,-0.98846,2e-05,1.08951]
[1777641838213,55.1,78322.27,0.0,-0.98846,2e-05,1.08951]
[1777641838324,55.1,78322.27,0.0,-0.98846,2e-05,1.08951]
[1777641838515,55.1,78322.27,0.0,-0.98846,2e-05,1.08951]
[1777641838579,55.1,78322.27,0.0,-0.98846,2e-05,1.08951]
[1777641838749,55.1,78322.63,0.0,-0.98846,2e-05,1.08997]
[1777641842778,55.1,78329.88,0.0,-0.98835,2e-05,1.09913]
[1777641844474,55.1,78330.66,0.0,-0.98833,2e-05,1.10012]
[1777641844580,55.1,78330.66,0.0,-0.98833,2e-05,1.10012]
[1777641844638,55.1,78330.66,0.0,-0.98833,2e-05,1.10012]
[1777641844825,55.1,78330.66,0.0,-0.98833,2e-05,1.10012]
[1777641844871,55.1,78334.15,0.0,-0.98828,2e-05,1.10455]
[1777641847813,55.1,78338.18,0.0,-0.98822,2e-05,1.10969]
[1777641848820,55.1,78341.65,0.0,-0.98816,2e-05,1.11413]
[1777641849827,55.1,78346.65,0.0,-0.98809,2e-05,1.12054]
[1777641850834,55.1,78349.63,0.0,-0.98804,2e-05,1.12435]
[1777641853512,55.1,78350.46,0.0,-0.98803,2e-05,1.12536]
[1777641853578,55.1,78350.46,0.0,-0.98803,2e-05,1.12536]
[1777641853725,55.1,78350.46,0.0,-0.98803,2e-05,1.12536]
[1777641853826,55.1,78350.46,0.0,-0.98803,2e-05,1.12536]
[1777641853855,55.1,78349.7,0.0,-0.98804,2e-05,1.12435]
[1777641856876,55.1,78352.35,0.0,-0.988,2e-05,1.12769]
[1777641859897,55.09,78347.17,0.0,-0.98808,2e-05,1.1209]
[1777641862420,55.09,78346.47,0.0,-0.98809,2e-05,1.11996]
[1777641862561,55.09,78346.47,0.0,-0.98809,2e-05,1.11996]
[1777641862578,55.09,78346.47,0.0,-0.98809,2e-05,1.11996]
[1777641862918,55.09,78344.49,0.0,-0.98812,2e-05,1.11739]
[1777641865939,55.09,78341.47,0.0,-0.98817,2e-05,1.11347]
[1777641867953,55.09,78343.85,0.0,-0.98814,2e-05,1.1165]
[1777641868384,55.09,78343.85,0.0,-0.98814,2e-05,1.1165]
[1777641868540,55.09,78343.85,0.0,-0.98814,2e-05,1.1165]
[1777641868578,55.09,78343.85,0.0,-0.98814,2e-05,1.1165]
[1777641868960,55.09,78343.22,0.0,-0.98815,2e-05,1.11568]
[1777641870974,55.09,78339.96,0.0,-0.9882,2e-05,1.11148]
[1777641871980,55.09,78339.66,0.0,-0.98823,2e-05,1.10801]
[1777641872988,55.09,78335.88,0.0,-0.98829,2e-05,1.1032]
[1777641873995,55.09,78331.63,0.0,-0.98836,2e-05,1.0978]
[1777641874937,55.09,78331.63,0.0,-0.98836,2e-05,1.0978]
[1777641875006,55.09,78328.57,0.0,-0.9884,2e-05,1.09393]
[1777641875079,55.09,78328.57,0.0,-0.9884,2e-05,1.09393]
[1777641875131,55.09,78328.57,0.0,-0.9884,2e-05,1.09393]
[1777641875327,55.09,78328.57,0.0,-0.9884,2e-05,1.09393]
[1777641876009,55.09,78325.04,0.0,-0.98846,2e-05,1.08948]
[1777641877016,55.09,78318.35,0.0,-0.98856,2e-05,1.08108]
[1777641880488,55.09,78319.89,0.0,-0.98853,2e-05,1.08301]
[1777641880549,55.09,78319.89,0.0,-0.98853,2e-05,1.08301]
[1777641880577,55.09,78319.89,0.0,-0.98853,2e-05,1.08301]
[1777641880589,55.09,78320.14,0.0,-0.98853,2e-05,1.08332]
[1777641885072,55.09,78323.12,0.0,-0.98849,2e-05,1.08706]
[1777641886079,55.09,78326.51,0.0,-0.98843,2e-05,1.09133]
[1777641888093,55.09,78324.06,0.0,-0.98847,2e-05,1.08824]
[1777641893128,55.09,78322.36,0.0,-0.9885,2e-05,1.08611]
[1777641894098,55.09,78322.36,0.0,-0.9885,2e-05,1.08611]
[1777641894331,55.09,78322.36,0.0,-0.9885,2e-05,1.08611]
[1777641894390,55.09,78322.36,0.0,-0.9885,2e-05,1.08611]
[1777641894575,55.09,78322.36,0.0,-0.9885,2e-05,1.08611]
[1777641894587,55.09,78323.29,0.0,-0.98848,2e-05,1.08728]
[1777641897156,55.09,78325.76,0.0,-0.98845,2e-05,1.09039]
[1777641898162,55.09,78337.71,0.0,-0.98826,2e-05,1.10553]
[1777641899170,55.09,78334.46,0.0,-0.98831,2e-05,1.10139]
[1777641900178,55.09,78330.38,0.0,-0.98838,2e-05,1.09622]
[1777641901185,55.09,78326.37,0.0,-0.98844,2e-05,1.09115]
[1777641902192,55.09,78332.89,0.0,-0.98834,2e-05,1.0994]
[1777641903243,55.09,78332.89,0.0,-0.98834,2e-05,1.0994]
[1777641903325,55.09,78332.89,0.0,-0.98834,2e-05,1.0994]
[1777641903585,55.09,78332.89,0.0,-0.98834,2e-05,1.0994]
[1777641903827,55.09,78332.89,0.0,-0.98834,2e-05,1.0994]
[1777641903928,55.09,78333.44,0.0,-0.98833,2e-05,1.10009]
[1777641907227,55.09,78329.72,0.0,-0.98839,2e-05,1.09538]
[1777641908234,55.09,78325.93,0.0,-0.98844,2e-05,1.0906]
[1777641909727,55.09,78325.93,0.0,-0.98844,2e-05,1.0906]
[1777641909827,55.09,78325.93,0.0,-0.98844,2e-05,1.0906]
[1777641909900,55.09,78320.26,0.0,-0.98853,2e-05,1.08347]
[1777641910612,55.09,78320.26,0.0,-0.98853,2e-05,1.08347]
[1777641910826,55.09,78320.26,0.0,-0.98853,2e-05,1.08347]
[1777641910927,55.09,78315.79,0.0,-0.9886,2e-05,1.07787]
[1777641915622,55.09,78316.8,0.0,-0.98858,2e-05,1.07914]
[1777641915834,55.09,78316.8,0.0,-0.98858,2e-05,1.07914]
[1777641915909,55.09,78316.8,0.0,-0.98858,2e-05,1.07914]
[1777641916075,55.09,78314.54,0.0,-0.98862,2e-05,1.07632]
[1777641921326,55.09,78314.26,0.0,-0.98862,2e-05,1.07597]
[1777641922188,55.09,78314.26,0.0,-0.98862,2e-05,1.07597]
[1777641922334,55.09,78314.26,0.0,-0.98862,2e-05,1.07597]
[1777641922380,55.09,78314.26,0.0,-0.98862,2e-05,1.07597]
[1777641922579,55.09,78314.26,0.0,-0.98862,2e-05,1.07597]
[1777641922680,55.09,78314.18,0.0,-0.98862,2e-05,1.07587]
[1777641923340,55.09,78312.21,0.0,-0.98865,1e-05,1.07341]
[1777641925017,55.09,78312.21,0.0,-0.98865,1e-05,1.07341]
[1777641925076,55.09,78312.21,0.0,-0.98865,1e-05,1.07341]
[1777641925034,55.09,78309.49,0.0,-0.98869,1e-05,1.07003]
[1777641925124,55.09,78309.49,0.0,-0.98869,1e-05,1.07003]
[1777641925327,55.09,78309.49,0.0,-0.98869,1e-05,1.07003]
[1777641925354,55.09,78305.72,0.0,-0.98875,1e-05,1.06536]
[1777641927367,55.09,78303.16,0.0,-0.98878,1e-05,1.0622]
[1777641930389,55.09,78304.97,0.0,-0.98876,1e-05,1.06443]
[1777641931396,55.09,78305.67,0.0,-0.98878,1e-05,1.06231]
[1777641932504,55.09,78305.67,0.0,-0.98878,1e-05,1.06231]
[1777641932577,55.09,78305.67,0.0,-0.98878,1e-05,1.06231]
[1777641932756,55.09,78305.67,0.0,-0.98878,1e-05,1.06231]
[1777641932832,55.09,78305.67,0.0,-0.98878,1e-05,1.06231]
[1777641932851,55.09,78305.44,0.0,-0.98878,1e-05,1.06202]
[1777641934417,55.09,78299.74,0.0,-0.98887,1e-05,1.05501]
[1777641935423,55.09,78294.79,0.0,-0.98894,1e-05,1.04894]
[1777641937257,55.09,78295.92,0.0,-0.98892,1e-05,1.05033]
[1777641937329,55.09,78295.92,0.0,-0.98892,1e-05,1.05033]
[1777641937438,55.09,78295.87,0.0,-0.98892,1e-05,1.05026]
[1777641938232,55.09,78295.87,0.0,-0.98892,1e-05,1.05026]
[1777641938325,55.09,78295.87,0.0,-0.98892,1e-05,1.05026]
[1777641941466,55.09,78298.93,0.0,-0.98888,1e-05,1.05401]
[1777641942473,55.09,78301.39,0.0,-0.98884,1e-05,1.05703]
[1777641943391,55.09,78301.39,0.0,-0.98884,1e-05,1.05703]
[1777641943574,55.09,78301.39,0.0,-0.98884,1e-05,1.05703]
[1777641943676,55.09,78300.45,0.0,-0.98886,1e-05,1.05588]
[1777641944920,55.09,78300.45,0.0,-0.98886,1e-05,1.05588]
[1777641945075,55.09,78300.45,0.0,-0.98886,1e-05,1.05588]
[1777641944932,55.09,78304.62,0.0,-0.98879,1e-05,1.06101]
[1777641950529,55.09,78303.51,0.0,-0.98881,1e-05,1.05964]
[1777641952685,55.09,78301.97,0.0,-0.98883,1e-05,1.05775]
[1777641952828,55.09,78301.97,0.0,-0.98883,1e-05,1.05775]
[1777641952914,55.09,78301.9,0.0,-0.98883,1e-05,1.05766]
[1777641953144,55.09,78301.9,0.0,-0.98883,1e-05,1.05766]
[1777641953325,55.09,78301.9,0.0,-0.98883,1e-05,1.05766]
[1777641954562,55.09,78300.11,0.0,-0.98886,1e-05,1.05546]
[1777641958561,55.09,78301.8,0.0,-0.98884,1e-05,1.05754]
[1777641958577,55.09,78301.8,0.0,-0.98884,1e-05,1.05754]
[1777641958924,55.09,78301.8,0.0,-0.98884,1e-05,1.05754]
[1777641959077,55.09,78301.8,0.0,-0.98884,1e-05,1.05754]
[1777641959017,55.09,78301.97,0.0,-0.98883,1e-05,1.05775]
[1777641962617,55.09,78299.85,0.0,-0.98886,1e-05,1.05514]
[1777641967652,55.09,78301.14,0.0,-0.98885,1e-05,1.05673]
[1777641970675,55.09,78299.17,0.0,-0.98887,1e-05,1.05431]
[1777641971734,55.09,78299.17,0.0,-0.98887,1e-05,1.05431]
[1777641971826,55.09,78299.17,0.0,-0.98887,1e-05,1.05431]
[1777641971835,55.09,78299.23,0.0,-0.98887,1e-05,1.05438]
[1777641972431,55.09,78299.23,0.0,-0.98887,1e-05,1.05438]
[1777641972576,55.09,78299.23,0.0,-0.98887,1e-05,1.05438]
[1777641976717,55.09,78292.5,0.0,-0.98897,1e-05,1.04615]
[1777641977422,55.09,78292.5,0.0,-0.98897,1e-05,1.04615]
[1777641977576,55.09,78292.5,0.0,-0.98897,1e-05,1.04615]
[1777641978077,55.09,78292.5,0.0,-0.98897,1e-05,1.04615]
[1777641977724,55.09,78291.5,0.0,-0.98899,1e-05,1.04493]
[1777641978332,55.09,78291.5,0.0,-0.98899,1e-05,1.04493]
[1777641981752,55.09,78294.43,0.0,-0.98894,1e-05,1.0485]
[1777641983765,55.09,78291.29,0.0,-0.98899,1e-05,1.04467]
[1777641986891,55.09,78291.11,0.0,-0.98899,1e-05,1.04445]
[1777641987080,55.09,78291.11,0.0,-0.98899,1e-05,1.04445]
[1777641987041,55.09,78288.69,0.0,-0.98903,1e-05,1.04151]
[1777641987794,55.09,78287.98,0.0,-0.98904,1e-05,1.04065]
[1777641988666,55.09,78287.98,0.0,-0.98904,1e-05,1.04065]
[1777641988827,55.09,78287.98,0.0,-0.98904,1e-05,1.04065]
[1777641994843,55.09,78287.19,0.0,-0.98908,1e-05,1.03674]
[1777641995850,55.09,78291.23,0.0,-0.98902,1e-05,1.04165]
[1777641996857,55.09,78300.98,0.0,-0.98888,1e-05,1.05355]
[1777641997864,55.09,78303.02,0.0,-0.98885,1e-05,1.05606]
[1777641998443,55.09,78303.02,0.0,-0.98885,1e-05,1.05606]
[1777641998575,55.09,78303.02,0.0,-0.98885,1e-05,1.05606]
[1777641998871,55.09,78303.2,0.0,-0.98885,1e-05,1.05628]
[1777641999351,55.09,78303.2,0.0,-0.98885,1e-05,1.05628]
[1777641999578,55.09,78303.2,0.0,-0.98885,1e-05,1.05628]
[1777642001324,55.09,78302.53,0.0,-0.98886,1e-05,1.05546]
[1777642001892,55.09,78297.31,0.0,-0.98893,1e-05,1.04906]
[1777642002899,55.09,78294.81,0.0,-0.98897,1e-05,1.04601]
[1777642003644,55.09,78294.81,0.0,-0.98897,1e-05,1.04601]
[1777642003825,55.09,78294.81,0.0,-0.98897,1e-05,1.04601]
[1777642003906,55.09,78294.92,0.0,-0.98897,1e-05,1.04614]
[1777642004578,55.09,78294.92,0.0,-0.98897,1e-05,1.04614]
[1777642004827,55.09,78294.92,0.0,-0.98897,1e-05,1.04614]
[1777642006927,55.09,78296.83,0.0,-0.98894,1e-05,1.04847]
[1777642009948,55.09,78292.64,0.0,-0.989,1e-05,1.04336]
[1777642010511,55.09,78292.64,0.0,-0.989,1e-05,1.04336]
[1777642010576,55.09,78292.64,0.0,-0.989,1e-05,1.04336]
[1777642010955,55.09,78290.22,0.0,-0.98904,1e-05,1.04042]
[1777642011421,55.09,78290.22,0.0,-0.98904,1e-05,1.04042]
[1777642011579,55.09,78290.22,0.0,-0.98904,1e-05,1.04042]
[1777642017819,55.09,78292.73,0.0,-0.989,1e-05,1.04347]
[1777642017826,55.09,78292.73,0.0,-0.989,1e-05,1.04347]
[1777642018004,55.09,78292.62,0.0,-0.989,1e-05,1.04334]
[1777642018486,55.09,78292.62,0.0,-0.989,1e-05,1.04334]
[1777642018581,55.09,78292.62,0.0,-0.989,1e-05,1.04334]
[1777642022032,55.09,78299.26,0.0,-0.9889,1e-05,1.05145]
[1777642023022,55.09,78299.26,0.0,-0.9889,1e-05,1.05145]
[1777642023075,55.09,78299.26,0.0,-0.9889,1e-05,1.05145]
[1777642023118,55.09,78301.77,0.0,-0.98887,1e-05,1.05452]
[1777642024648,55.09,78300.48,0.0,-0.98889,1e-05,1.05294]
[1777642024826,55.09,78300.48,0.0,-0.98889,1e-05,1.05294]
[1777642028924,55.09,78297.61,0.0,-0.98893,1e-05,1.04943]
[1777642029073,55.09,78297.61,0.0,-0.98893,1e-05,1.04943]
[1777642029080,55.09,78298.5,0.0,-0.98891,1e-05,1.05051]
[1777642030362,55.09,78297.06,0.0,-0.98894,1e-05,1.04875]
[1777642030577,55.09,78297.06,0.0,-0.98894,1e-05,1.04875]
[1777642031095,55.09,78295.15,0.0,-0.98896,1e-05,1.04642]
[1777642033109,55.09,78293.5,0.0,-0.98899,1e-05,1.04441]
[1777642038144,55.09,78293.67,0.0,-0.98899,1e-05,1.04462]
[1777642041164,55.09,78295.35,0.0,-0.98896,1e-05,1.04667]
[1777642044770,55.09,78294.99,0.0,-0.98897,1e-05,1.04623]
[1777642044824,55.09,78294.99,0.0,-0.98897,1e-05,1.04623]
[1777642045193,55.09,78293.86,0.0,-0.98898,1e-05,1.04485]
[1777642046050,55.09,78293.86,0.0,-0.98898,1e-05,1.04485]
[1777642046075,55.09,78293.86,0.0,-0.98898,1e-05,1.04485]
[1777642048214,55.09,78297.74,0.0,-0.98893,1e-05,1.04958]
[1777642049384,55.09,78297.74,0.0,-0.98893,1e-05,1.04958]
[1777642049575,55.09,78297.74,0.0,-0.98893,1e-05,1.04958]
[1777642049676,55.09,78301.28,0.0,-0.98887,1e-05,1.05392]
[1777642050459,55.09,78301.28,0.0,-0.98887,1e-05,1.05392]
[1777642050576,55.09,78301.28,0.0,-0.98887,1e-05,1.05392]
[1777642056270,55.09,78300.79,0.0,-0.98891,1e-05,1.05035]
[1777642057474,55.09,78300.79,0.0,-0.98891,1e-05,1.05035]
[1777642057575,55.09,78300.79,0.0,-0.98891,1e-05,1.05035]
[1777642057676,55.09,78301.67,0.0,-0.9889,1e-05,1.05143]
[1777642058634,55.09,78301.67,0.0,-0.9889,1e-05,1.05143]
[1777642058833,55.09,78301.67,0.0,-0.9889,1e-05,1.05143]
[1777642061305,55.09,78308.02,0.0,-0.9888,1e-05,1.05923]
[1777642066340,55.09,78307.82,0.0,-0.98881,1e-05,1.05898]
[1777642071376,55.09,78308.11,0.0,-0.9888,1e-05,1.05934]
[1777642072383,55.09,78305.92,0.0,-0.98884,1e-05,1.05664]
[1777642076153,55.09,78305.52,0.0,-0.98884,1e-05,1.05615]
[1777642076181,55.09,78305.58,0.0,-0.98884,1e-05,1.05623]
[1777642076325,55.09,78305.58,0.0,-0.98884,1e-05,1.05623]
[1777642076411,55.09,78305.59,0.0,-0.98884,1e-05,1.05624]
[1777642077661,55.09,78305.59,0.0,-0.98884,1e-05,1.05624]
[1777642077826,55.09,78305.59,0.0,-0.98884,1e-05,1.05624]
[1777642080439,55.09,78308.27,0.0,-0.9888,1e-05,1.05954]
[1777642081671,55.09,78308.27,0.0,-0.9888,1e-05,1.05954]
[1777642081826,55.09,78308.27,0.0,-0.9888,1e-05,1.05954]
[1777642081864,55.09,78306.33,0.0,-0.98883,1e-05,1.05715]
[1777642083279,55.09,78306.76,0.0,-0.98882,1e-05,1.05768]
[1777642083326,55.09,78306.76,0.0,-0.98882,1e-05,1.05768]
[1777642084467,55.09,78303.35,0.0,-0.98887,1e-05,1.05349]
[1777642085473,55.09,78302.08,0.0,-0.98889,1e-05,1.05193]
[1777642086416,55.09,78302.08,0.0,-0.98889,1e-05,1.05193]
[1777642086577,55.09,78302.08,0.0,-0.98889,1e-05,1.05193]
[1777642086645,55.09,78300.64,0.0,-0.98891,1e-05,1.05016]
[1777642087533,55.09,78300.64,0.0,-0.98891,1e-05,1.05016]
[1777642087574,55.09,78300.64,0.0,-0.98891,1e-05,1.05016]
[1777642087634,55.09,78299.16,0.0,-0.98894,1e-05,1.04835]
[1777642093010,55.09,78298.45,0.0,-0.98895,1e-05,1.04749]
[1777642093076,55.09,78298.45,0.0,-0.98895,1e-05,1.04749]
[1777642098565,55.09,78298.31,0.0,-0.98895,1e-05,1.04732]
[1777642102100,55.09,78298.5,0.0,-0.98894,1e-05,1.04755]
[1777642102137,55.09,78299.43,0.0,-0.98893,1e-05,1.04868]
[1777642102325,55.09,78299.43,0.0,-0.98893,1e-05,1.04868]
[1777642103191,55.09,78299.43,0.0,-0.98893,1e-05,1.04868]
[1777642102593,55.09,78302.08,0.0,-0.98889,1e-05,1.05193]
[1777642103326,55.09,78302.08,0.0,-0.98889,1e-05,1.05193]
[1777642107662,55.09,78302.39,0.0,-0.98889,1e-05,1.05231]
[1777642107825,55.09,78302.39,0.0,-0.98889,1e-05,1.05231]
[1777642107991,55.09,78299.39,0.0,-0.98893,1e-05,1.04864]
[1777642109377,55.09,78299.93,0.0,-0.98892,1e-05,1.0493]
[1777642109576,55.09,78299.93,0.0,-0.98892,1e-05,1.0493]
[1777642109641,55.09,78298.38,0.0,-0.98895,1e-05,1.0474]
[1777642111656,55.09,78298.83,0.0,-0.98897,1e-05,1.04499]
[1777642116691,55.09,78297.99,0.0,-0.98898,1e-05,1.04396]
[1777642118180,55.09,78297.99,0.0,-0.98898,1e-05,1.04396]
[1777642118213,55.09,78298.33,0.0,-0.98898,1e-05,1.04438]
[1777642118324,55.09,78298.33,0.0,-0.98898,1e-05,1.04438]
[1777642118705,55.09,78297.78,0.0,-0.98899,1e-05,1.04371]
[1777642119713,55.09,78294.32,0.0,-0.98904,1e-05,1.0395]
[1777642121070,55.09,78294.32,0.0,-0.98904,1e-05,1.0395]
[1777642121167,55.09,78289.9,0.0,-0.9891,1e-05,1.03414]
[1777642121325,55.09,78289.9,0.0,-0.9891,1e-05,1.03414]
[1777642126763,55.09,78290.16,0.0,-0.9891,1e-05,1.03446]
[1777642131798,55.09,78290.28,0.0,-0.98909,1e-05,1.0346]
[1777642135326,55.09,78290.34,0.0,-0.98909,1e-05,1.03467]
[1777642135828,55.09,78290.35,0.0,-0.98909,1e-05,1.03469]
[1777642136748,55.09,78290.35,0.0,-0.98909,1e-05,1.03469]
[1777642136827,55.09,78290.35,0.0,-0.98909,1e-05,1.03469]
[1777642139323,55.09,78290.1,0.0,-0.9891,1e-05,1.03438]
[1777642139858,55.09,78290.05,0.0,-0.9891,1e-05,1.03432]
[1777642140865,55.09,78287.81,0.0,-0.98913,1e-05,1.03162]
[1777642142879,55.09,78292.18,0.0,-0.98907,1e-05,1.0369]
[1777642143310,55.09,78292.18,0.0,-0.98907,1e-05,1.0369]
[1777642143326,55.09,78292.18,0.0,-0.98907,1e-05,1.0369]
[1777642148716,55.09,78292.76,0.0,-0.98906,1e-05,1.03761]
[1777642148828,55.09,78292.76,0.0,-0.98906,1e-05,1.03761]
[1777642150934,55.09,78290.15,0.0,-0.9891,1e-05,1.03444]
[1777642155975,55.09,78288.17,0.0,-0.98913,1e-05,1.03205]
[1777642156731,55.09,78288.17,0.0,-0.98913,1e-05,1.03205]
[1777642156829,55.09,78288.17,0.0,-0.98913,1e-05,1.03205]
[1777642157418,55.09,78287.59,0.0,-0.98913,1e-05,1.03135]
[1777642157574,55.09,78287.59,0.0,-0.98913,1e-05,1.03135]
[1777642157988,55.09,78287.7,0.0,-0.98913,1e-05,1.03148]
[1777642161011,55.09,78280.67,0.0,-0.98923,1e-05,1.02303]
[1777642162059,55.09,78280.67,0.0,-0.98923,1e-05,1.02303]
[1777642162079,55.09,78280.67,0.0,-0.98923,1e-05,1.02303]
[1777642165039,55.09,78277.87,0.0,-0.98927,1e-05,1.01967]
[1777642166046,55.09,78266.97,0.0,-0.98943,1e-05,1.00671]
[1777642167053,55.09,78263.65,0.0,-0.98947,1e-05,1.00278]
[1777642170074,55.09,78260.74,0.0,-0.98952,1e-05,0.99935]
[1777642171081,55.09,78265.29,0.0,-0.98948,1e-05,1.00184]
[1777642171980,55.09,78265.29,0.0,-0.98948,1e-05,1.00184]
[1777642172084,55.09,78265.29,0.0,-0.98948,1e-05,1.00184]
[1777642175110,55.09,78270.42,0.0,-0.98941,1e-05,1.0079]
[1777642177124,55.09,78276.56,0.0,-0.98932,1e-05,1.0152]
[1777642178207,55.09,78276.56,0.0,-0.98932,1e-05,1.0152]
[1777642178327,55.09,78276.56,0.0,-0.98932,1e-05,1.0152]
[1777642181399,55.09,78277.8,0.0,-0.9893,1e-05,1.01668]
[1777642181574,55.09,78277.8,0.0,-0.9893,1e-05,1.01668]
[1777642182158,55.09,78277.07,0.0,-0.98931,1e-05,1.01581]
[1777642186835,55.09,78278.47,0.0,-0.98929,1e-05,1.01748]
[1777642187090,55.09,78278.47,0.0,-0.98929,1e-05,1.01748]
[1777642191159,55.09,78278.52,0.0,-0.98929,1e-05,1.01754]
[1777642191323,55.09,78278.52,0.0,-0.98929,1e-05,1.01754]
[1777642191225,55.09,78277.17,0.0,-0.98931,1e-05,1.01593]
[1777642193048,55.09,78275.76,0.0,-0.98933,1e-05,1.01425]
[1777642193081,55.09,78275.76,0.0,-0.98933,1e-05,1.01425]
[1777642198275,55.09,78275.39,0.0,-0.98934,1e-05,1.01381]
[1777642200062,55.09,78274.29,0.0,-0.98935,1e-05,1.0125]
[1777642200075,55.09,78274.29,0.0,-0.98935,1e-05,1.0125]
[1777642203082,55.09,78275.66,0.0,-0.98933,1e-05,1.01413]
[1777642203339,55.09,78275.66,0.0,-0.98933,1e-05,1.01413]
[1777642203311,55.09,78273.45,0.0,-0.98937,1e-05,1.0115]
[1777642204318,55.09,78269.08,0.0,-0.98943,1e-05,1.00632]
[1777642205335,55.09,78262.85,0.0,-0.98952,1e-05,0.99896]
[1777642206339,55.09,78250.09,0.0,-0.98969,1e-05,0.98404]
[1777642207346,55.09,78245.37,0.0,-0.98976,1e-05,0.97857]
[1777642208353,55.09,78239.45,0.0,-0.98984,1e-05,0.97173]
[1777642209359,55.09,78236.74,0.0,-0.98988,1e-05,0.96862]
[1777642210366,55.09,78244.52,0.0,-0.98977,1e-05,0.97758]
[1777642211374,55.09,78248.39,0.0,-0.98972,1e-05,0.98207]
[1777642212381,55.09,78253.86,0.0,-0.98964,1e-05,0.98843]
[1777642214042,55.09,78253.86,0.0,-0.98964,1e-05,0.98843]
[1777642214082,55.09,78253.86,0.0,-0.98964,1e-05,0.98843]
[1777642214099,55.09,78250.32,0.0,-0.98969,1e-05,0.98431]
[1777642214395,55.09,78255.78,0.0,-0.98961,1e-05,0.99067]
[1777642216289,55.09,78255.78,0.0,-0.98961,1e-05,0.99067]
[1777642216399,55.09,78249.68,0.0,-0.9897,1e-05,0.98356]
[1777642216463,55.09,78236.46,0.0,-0.98988,1e-05,0.9683]
[1777642217420,55.09,78230.2,0.0,-0.98996,1e-05,0.96114]
[1777642218427,55.09,78219.09,0.0,-0.99011,1e-05,0.94853]
[1777642220131,55.09,78219.09,0.0,-0.99011,1e-05,0.94853]
[1777642220194,55.09,78218.36,0.0,-0.99012,1e-05,0.94771]
[1777642220441,55.09,78215.43,0.0,-0.99016,1e-05,0.94441]
[1777642224470,55.09,78217.61,0.0,-0.99013,1e-05,0.94686]
[1777642226484,55.09,78215.29,0.0,-0.99016,1e-05,0.94425]
[1777642229921,55.09,78214.15,0.0,-0.99018,1e-05,0.94297]
[1777642230077,55.09,78214.15,0.0,-0.99018,1e-05,0.94297]
[1777642230123,55.09,78220.99,0.0,-0.99009,1e-05,0.95068]
[1777642230512,55.09,78224.84,0.0,-0.99004,1e-05,0.95504]
[1777642231528,55.09,78229.9,0.0,-0.99,1e-05,0.958]
[1777642233540,55.09,78234.81,0.0,-0.98993,1e-05,0.9636]
[1777642235565,55.09,78236.69,0.0,-0.9899,1e-05,0.96575]
[1777642235579,55.09,78236.69,0.0,-0.9899,1e-05,0.96575]
[1777642237568,55.09,78239.23,0.0,-0.98987,1e-05,0.96866]
[1777642239505,55.09,78240.25,0.0,-0.98986,1e-05,0.96983]
[1777642239574,55.09,78240.25,0.0,-0.98986,1e-05,0.96983]
[1777642239599,55.09,78237.86,0.0,-0.98989,1e-05,0.96709]
[1777642241595,55.09,78235.48,0.0,-0.98992,1e-05,0.96437]
[1777642244017,55.09,78235.25,0.0,-0.98992,1e-05,0.9641]
[1777642244075,55.09,78235.25,0.0,-0.98992,1e-05,0.9641]
[1777642244168,55.09,78237.65,0.0,-0.98989,1e-05,0.96685]
[1777642244617,55.09,78241.31,0.0,-0.98984,1e-05,0.97105]
[1777642246244,55.09,78241.31,0.0,-0.98984,1e-05,0.97105]
[1777642246325,55.09,78241.31,0.0,-0.98984,1e-05,0.97105]
[1777642246631,55.09,78247.56,0.0,-0.98976,1e-05,0.97827]
[1777642247638,55.09,78250.45,0.0,-0.98972,1e-05,0.98161]
[1777642249617,55.09,78250.52,0.0,-0.98972,1e-05,0.9817]
[1777642249825,55.09,78250.52,0.0,-0.98972,1e-05,0.9817]
[1777642250317,55.09,78250.72,0.0,-0.98971,1e-05,0.98193]
[1777642253679,55.09,78266.33,0.0,-0.9895,1e-05,1.00018]
[1777642255217,55.09,78268.26,0.0,-0.98947,1e-05,1.00246]
[1777642256327,55.09,78268.26,0.0,-0.98947,1e-05,1.00246]
[1777642257709,55.09,78271.48,0.0,-0.98942,1e-05,1.00627]
[1777642261737,55.09,78274.19,0.0,-0.98938,1e-05,1.00948]
[1777642262745,55.09,78280.47,0.0,-0.9893,1e-05,1.01696]
[1777642264842,55.09,78279.37,0.0,-0.98931,1e-05,1.01564]
[1777642265073,55.09,78279.37,0.0,-0.98931,1e-05,1.01564]
[1777642265200,55.09,78269.5,0.0,-0.98945,1e-05,1.00392]
[1777642266774,55.09,78246.97,0.0,-0.98976,1e-05,0.97758]
[1777642267781,55.09,78240.25,0.0,-0.98986,1e-05,0.96983]
[1777642268788,55.09,78248.94,0.0,-0.98974,1e-05,0.97986]
[1777642270458,55.09,78259.54,0.0,-0.98959,1e-05,0.99221]
[1777642270802,55.09,78267.02,0.0,-0.98949,1e-05,1.001]
[1777642271809,55.09,78267.87,0.0,-0.98947,1e-05,1.002]
[1777642272818,55.09,78280.36,0.0,-0.9893,1e-05,1.01682]
[1777642273823,55.09,78286.17,0.0,-0.98921,1e-05,1.02378]
[1777642274830,55.09,78289.18,0.0,-0.98917,1e-05,1.0274]
[1777642275837,55.09,78292.49,0.0,-0.98912,1e-05,1.03139]
[1777642277851,55.09,78297.57,0.0,-0.98905,1e-05,1.03754]
[1777642278858,55.09,78306.28,0.0,-0.98892,1e-05,1.04815]
[1777642279865,55.09,78303.81,0.0,-0.98896,1e-05,1.04513]
[1777642281330,55.09,78303.81,0.0,-0.98896,1e-05,1.04513]
[1777642281355,55.09,78306.2,0.0,-0.98892,1e-05,1.04805]
[1777642284328,55.09,78307.7,0.0,-0.9889,1e-05,1.04989]
[1777642285907,55.09,78303.45,0.0,-0.98896,1e-05,1.04469]
[1777642286913,55.09,78301.44,0.0,-0.98899,1e-05,1.04224]
[1777642288594,55.09,78302.33,0.0,-0.98898,1e-05,1.04333]
[1777642288827,55.09,78302.33,0.0,-0.98898,1e-05,1.04333]
[1777642290410,55.09,78301.86,0.0,-0.98899,1e-05,1.04276]
[1777642290528,55.09,78301.44,0.0,-0.98899,1e-05,1.04224]
[1777642290942,55.09,78297.7,0.0,-0.98905,1e-05,1.0377]
[1777642291948,55.09,78296.95,0.0,-0.98909,1e-05,1.03384]
[1777642295717,55.09,78297.42,0.0,-0.98908,1e-05,1.03441]
[1777642295825,55.09,78297.42,0.0,-0.98908,1e-05,1.03441]
[1777642300010,55.09,78288.77,0.0,-0.98921,1e-05,1.02398]
[1777642301012,55.09,78286.5,0.0,-0.98924,1e-05,1.02125]
[1777642302518,55.09,78286.23,0.0,-0.98924,1e-05,1.02093]
[1777642302574,55.09,78286.23,0.0,-0.98924,1e-05,1.02093]
[1777642303531,55.09,78285.36,0.0,-0.98926,1e-05,1.01989]
[1777642303575,55.09,78285.36,0.0,-0.98926,1e-05,1.01989]
[1777642304033,55.09,78289.85,0.0,-0.98919,1e-05,1.02527]
[1777642305039,55.09,78299.12,0.0,-0.98906,1e-05,1.03647]
[1777642306949,55.09,78298.62,0.0,-0.98906,1e-05,1.03586]
[1777642307075,55.09,78298.62,0.0,-0.98906,1e-05,1.03586]
[1777642307176,55.09,78297.97,0.0,-0.98907,1e-05,1.03507]
[1777642312089,55.09,78300.88,0.0,-0.98903,1e-05,1.0386]
[1777642313682,55.09,78302.55,0.0,-0.98901,1e-05,1.04063]
[1777642313826,55.09,78302.55,0.0,-0.98901,1e-05,1.04063]
[1777642315348,55.09,78301.74,0.0,-0.98902,1e-05,1.03965]
[1777642315396,55.09,78299.54,0.0,-0.98905,1e-05,1.03698]
[1777642315574,55.09,78299.54,0.0,-0.98905,1e-05,1.03698]
[1777642319138,55.09,78289.19,0.0,-0.9892,1e-05,1.02448]
[1777642320145,55.09,78283.07,0.0,-0.98929,1e-05,1.01715]
[1777642321152,55.09,78285.16,0.0,-0.98926,1e-05,1.01965]
[1777642322159,55.09,78287.57,0.0,-0.98922,1e-05,1.02253]
[1777642323166,55.09,78292.23,0.0,-0.98916,1e-05,1.02814]
[1777642324173,55.09,78295.58,0.0,-0.98911,1e-05,1.03218]
[1777642325180,55.09,78302.4,0.0,-0.98901,1e-05,1.04045]
[1777642326187,55.09,78304.81,0.0,-0.98897,1e-05,1.04339]
[1777642326820,55.09,78304.81,0.0,-0.98897,1e-05,1.04339]
[1777642327075,55.09,78304.81,0.0,-0.98897,1e-05,1.04339]
[1777642331056,55.09,78306.37,0.0,-0.98895,1e-05,1.04529]
[1777642331075,55.09,78306.37,0.0,-0.98895,1e-05,1.04529]
[1777642331309,55.09,78306.37,0.0,-0.98895,1e-05,1.04529]
[1777642331325,55.09,78306.37,0.0,-0.98895,1e-05,1.04529]
[1777642331410,55.09,78306.52,0.0,-0.98895,1e-05,1.04547]
[1777642334752,55.09,78305.26,0.0,-0.98897,1e-05,1.04394]
[1777642334826,55.09,78305.26,0.0,-0.98897,1e-05,1.04394]
[1777642343307,55.09,78303.42,0.0,-0.98899,1e-05,1.04169]
[1777642346329,55.09,78294.86,0.0,-0.98912,1e-05,1.03131]
[1777642347410,55.09,78294.86,0.0,-0.98912,1e-05,1.03131]
[1777642347489,55.09,78292.95,0.0,-0.98915,1e-05,1.02901]
[1777642347576,55.09,78292.95,0.0,-0.98915,1e-05,1.02901]
[1777642348083,55.09,78292.95,0.0,-0.98915,1e-05,1.02901]
[1777642348326,55.09,78292.95,0.0,-0.98915,1e-05,1.02901]
[1777642348343,55.09,78288.07,0.0,-0.98922,1e-05,1.02313]
[1777642349350,55.09,78286.1,0.0,-0.98924,1e-05,1.02077]
[1777642352131,55.09,78282.98,0.0,-0.98932,1e-05,1.01413]
[1777642352326,55.09,78282.98,0.0,-0.98932,1e-05,1.01413]
[1777642354385,55.09,78286.05,0.0,-0.98928,1e-05,1.01779]
[1777642356923,55.09,78286.97,0.0,-0.98926,1e-05,1.01889]
[1777642357077,55.09,78286.97,0.0,-0.98926,1e-05,1.01889]
[1777642357450,55.09,78286.97,0.0,-0.98926,1e-05,1.01889]
[1777642357465,55.09,78285.96,0.0,-0.98928,1e-05,1.01768]
[1777642357574,55.09,78285.96,0.0,-0.98928,1e-05,1.01768]
[1777642363360,55.09,78285.28,0.0,-0.98929,1e-05,1.01687]
[1777642363575,55.09,78285.89,0.0,-0.98928,1e-05,1.0176]
[1777642369491,55.09,78287.15,0.0,-0.98926,1e-05,1.01911]
[1777642371505,55.09,78289.35,0.0,-0.98923,1e-05,1.02174]
[1777642372512,55.09,78291.96,0.0,-0.98919,1e-05,1.02488]
[1777642373519,55.09,78300.02,0.0,-0.98907,1e-05,1.03461]
[1777642374526,55.09,78311.18,0.0,-0.98891,1e-05,1.0482]
[1777642375533,55.09,78317.92,0.0,-0.98881,1e-05,1.05648]
[1777642377547,55.09,78322.8,0.0,-0.98874,1e-05,1.0625]
[1777642378554,55.09,78332.94,0.0,-0.98859,2e-05,1.07511]
[1777642379561,55.09,78329.89,0.0,-0.98863,2e-05,1.07131]
[1777642381575,55.09,78336.33,0.0,-0.98853,2e-05,1.07935]
[1777642386612,55.09,78338.95,0.0,-0.98849,2e-05,1.08264]
[1777642387617,55.09,78341.71,0.0,-0.98845,2e-05,1.08611]
[1777642388990,55.09,78341.71,0.0,-0.98845,2e-05,1.08611]
[1777642389075,55.09,78341.71,0.0,-0.98845,2e-05,1.08611]
[1777642389143,55.09,78339.74,0.0,-0.98848,2e-05,1.08363]
[1777642391854,55.09,78338.38,0.0,-0.9885,2e-05,1.08192]
[1777642392077,55.09,78338.38,0.0,-0.9885,2e-05,1.08192]
[1777642392079,55.09,78338.29,0.0,-0.9885,2e-05,1.08181]
[1777642393659,55.09,78341.08,0.0,-0.98846,2e-05,1.08532]
[1777642397360,55.09,78341.3,0.0,-0.98846,2e-05,1.0856]
[1777642397580,55.09,78341.3,0.0,-0.98846,2e-05,1.0856]
[1777642397687,55.09,78345.69,0.0,-0.98839,2e-05,1.09113]
[1777642399701,55.09,78352.33,0.0,-0.98829,2e-05,1.09956]
[1777642400708,55.09,78361.44,0.0,-0.98815,2e-05,1.11119]
[1777642401714,55.09,78369.44,0.0,-0.98802,2e-05,1.12139]
[1777642402723,55.09,78370.73,0.0,-0.988,2e-05,1.12303]
[1777642403729,55.09,78377.26,0.0,-0.9879,2e-05,1.13147]
[1777642404735,55.09,78381.96,0.0,-0.98783,2e-05,1.13756]
[1777642406750,55.09,78384.01,0.0,-0.9878,2e-05,1.14012]
[1777642407757,55.09,78381.68,0.0,-0.98783,2e-05,1.13701]
[1777642411519,55.08,78380.5,0.0,-0.98786,2e-05,1.13484]
[1777642411574,55.08,78380.5,0.0,-0.98786,2e-05,1.13484]
[1777642412792,55.07,78380.94,0.0,-0.98791,2e-05,1.1306]
[1777642413799,55.06,78378.79,0.0,-0.98795,2e-05,1.1273]
[1777642417463,55.06,78378.43,0.0,-0.98795,2e-05,1.12674]
[1777642417575,55.06,78378.43,0.0,-0.98795,2e-05,1.12674]
[1777642418834,55.06,78381.22,0.0,-0.98791,2e-05,1.13024]
[1777642419841,55.06,78384.0,0.0,-0.98787,2e-05,1.13335]
[1777642420847,55.05,78393.92,0.0,-0.98772,2e-05,1.14577]
[1777642421855,55.04,78398.61,0.0,-0.98766,2e-05,1.15116]
[1777642423869,55.03,78406.02,0.0,-0.98756,2e-05,1.1592]
[1777642424876,55.02,78408.01,0.0,-0.98754,2e-05,1.16084]
[1777642425883,55.01,78413.29,0.0,-0.98746,2e-05,1.16685]
[1777642427897,55.0,78416.1,0.0,-0.98742,2e-05,1.17038]
[1777642428904,55.0,78422.2,0.0,-0.98732,2e-05,1.17845]
[1777642430351,55.0,78422.2,0.0,-0.98732,2e-05,1.17845]
[1777642430456,55.0,78443.63,0.0,-0.98696,2e-05,1.20746]
[1777642430918,54.99,78453.99,0.0,-0.98681,2e-05,1.21991]
[1777642431925,54.97,78461.89,0.0,-0.9867,2e-05,1.22883]
[1777642433541,54.97,78461.89,0.0,-0.9867,2e-05,1.22883]
[1777642433574,54.95,78453.48,0.0,-0.98687,2e-05,1.21496]
[1777642434946,54.93,78457.41,0.0,-0.98683,2e-05,1.21845]
[1777642435953,54.91,78459.59,0.0,-0.98682,2e-05,1.21947]
[1777642440988,54.84,78460.25,0.0,-0.9869,2e-05,1.21245]
[1777642441995,54.82,78472.24,0.0,-0.98672,2e-05,1.22725]
[1777642443002,54.82,78471.63,0.0,-0.98674,2e-05,1.22619]
[1777642445039,54.82,78472.69,0.0,-0.98672,2e-05,1.22746]
[1777642446061,54.82,78473.63,0.0,-0.98671,2e-05,1.22856]
[1777642446139,54.82,78469.22,0.0,-0.98678,2e-05,1.2222]
[1777642447031,54.81,78474.69,0.0,-0.98669,2e-05,1.22962]
[1777642449045,54.81,78478.66,0.0,-0.98663,2e-05,1.23474]
[1777642449748,54.81,78478.66,0.0,-0.98663,2e-05,1.23474]
[1777642450052,54.81,78481.49,0.0,-0.98658,2e-05,1.23849]
[1777642452067,54.8,78490.08,0.0,-0.98644,2e-05,1.25014]
[1777642453074,54.8,78497.22,0.0,-0.98632,2e-05,1.26003]
[1777642455088,54.78,78497.87,0.0,-0.98634,2e-05,1.25798]
[1777642458110,54.71,78493.99,0.0,-0.98651,2e-05,1.24476]
[1777642459115,54.7,78487.99,0.0,-0.98661,2e-05,1.23605]
[1777642460123,54.7,78475.63,0.0,-0.98683,2e-05,1.21854]
[1777642461130,54.7,78469.41,0.0,-0.98694,2e-05,1.2097]
[1777642462137,54.7,78462.17,0.0,-0.98707,2e-05,1.19954]
[1777642463144,54.68,78448.37,0.0,-0.98732,2e-05,1.179]
[1777642464151,54.67,78445.0,0.0,-0.98739,2e-05,1.17294]
[1777642465158,54.66,78439.51,0.0,-0.9875,2e-05,1.1644]
[1777642467173,54.66,78436.69,0.0,-0.98755,2e-05,1.16042]
[1777642468180,54.66,78427.18,0.0,-0.9877,2e-05,1.14766]
[1777642469186,54.66,78419.31,0.0,-0.98783,2e-05,1.13717]
[1777642470194,54.65,78418.26,0.0,-0.98785,2e-05,1.13573]
[1777642471201,54.65,78416.34,0.0,-0.98791,2e-05,1.13002]
[1777642473215,54.65,78419.64,0.0,-0.98786,2e-05,1.13427]
[1777642476236,54.65,78423.83,0.0,-0.9878,2e-05,1.13968]
[1777642478885,54.65,78424.63,0.0,-0.98778,2e-05,1.14065]
[1777642479077,54.65,78424.63,0.0,-0.98778,2e-05,1.14065]
[1777642479257,54.65,78426.82,0.0,-0.98775,2e-05,1.1435]
[1777642480265,54.65,78424.07,0.0,-0.98779,2e-05,1.13982]
[1777642481074,54.65,78424.07,0.0,-0.98779,2e-05,1.13982]
[1777642481326,54.65,78424.07,0.0,-0.98779,2e-05,1.13982]
[1777642481422,54.65,78420.16,0.0,-0.98786,2e-05,1.13457]
[1777642482690,54.65,78420.2,0.0,-0.98786,2e-05,1.13458]
[1777642482830,54.65,78420.2,0.0,-0.98786,2e-05,1.13458]
[1777642483286,54.65,78413.32,0.0,-0.98797,2e-05,1.12557]
[1777642484293,54.65,78407.2,0.0,-0.98807,2e-05,1.11756]
[1777642485300,54.65,78401.73,0.0,-0.98815,2e-05,1.11045]
[1777642487314,54.65,78403.22,0.0,-0.98813,2e-05,1.11237]
[1777642488531,54.65,78403.22,0.0,-0.98813,2e-05,1.11237]
[1777642488575,54.65,78403.22,0.0,-0.98813,2e-05,1.11237]
[1777642489328,54.65,78406.59,0.0,-0.98808,2e-05,1.11674]
[1777642490335,54.65,78412.2,0.0,-0.98799,2e-05,1.12404]
[1777642493356,54.65,78417.82,0.0,-0.9879,2e-05,1.13134]
[1777642494748,54.65,78417.76,0.0,-0.9879,2e-05,1.13124]
[1777642494826,54.65,78417.76,0.0,-0.9879,2e-05,1.13124]
[1777642497289,54.65,78420.72,0.0,-0.98785,2e-05,1.13508]
[1777642500405,54.65,78424.55,0.0,-0.98779,2e-05,1.14]
[1777642501200,54.65,78424.55,0.0,-0.98779,2e-05,1.14]
[1777642501411,54.65,78430.24,0.0,-0.9877,2e-05,1.14749]
[1777642502419,54.65,78434.32,0.0,-0.98763,2e-05,1.15286]
[1777642503426,54.65,78440.22,0.0,-0.98754,2e-05,1.16068]
[1777642504433,54.64,78450.19,0.0,-0.98737,2e-05,1.17402]
[1777642505440,54.64,78455.31,0.0,-0.98729,2e-05,1.18086]
[1777642506447,54.64,78461.19,0.0,-0.98719,2e-05,1.18875]
[1777642507454,54.64,78475.56,0.0,-0.98695,2e-05,1.20837]
[1777642508461,54.64,78480.38,0.0,-0.98687,2e-05,1.21489]
[1777642509468,54.64,78491.75,0.0,-0.98668,2e-05,1.23059]
[1777642510475,54.64,78497.27,0.0,-0.98658,2e-05,1.23816]
[1777642515510,54.63,78495.39,0.0,-0.98663,2e-05,1.23446]
[1777642520545,54.62,78492.88,0.0,-0.98669,2e-05,1.22992]
[1777642522559,54.6,78482.33,0.0,-0.98689,2e-05,1.2131]
[1777642523568,54.6,78473.73,0.0,-0.98704,2e-05,1.20105]
[1777642524574,54.6,78464.2,0.0,-0.98721,2e-05,1.18783]
[1777642525581,54.6,78456.76,0.0,-0.98733,2e-05,1.17759]
[1777642526588,54.59,78453.84,0.0,-0.98738,2e-05,1.17353]
[1777642528602,54.59,78456.59,0.0,-0.98734,2e-05,1.17705]
[1777642530616,54.59,78445.32,0.0,-0.98753,2e-05,1.16165]
[1777642531623,54.59,78449.97,0.0,-0.98749,2e-05,1.16461]
[1777642532630,54.59,78454.49,0.0,-0.98741,2e-05,1.17061]
[1777642534378,54.59,78456.44,0.0,-0.98738,2e-05,1.17315]
[1777642534577,54.59,78456.44,0.0,-0.98738,2e-05,1.17315]
[1777642536658,54.59,78454.15,0.0,-0.98742,2e-05,1.16977]
[1777642537665,54.59,78451.01,0.0,-0.98748,2e-05,1.16544]
[1777642538672,54.58,78443.62,0.0,-0.9876,2e-05,1.15545]
[1777642540686,54.58,78442.33,0.0,-0.98762,2e-05,1.1536]
[1777642541029,54.58,78442.33,0.0,-0.98762,2e-05,1.1536]
[1777642541077,54.58,78442.33,0.0,-0.98762,2e-05,1.1536]
[1777642542377,54.58,78440.89,0.0,-0.98764,2e-05,1.15161]
[1777642542577,54.58,78440.89,0.0,-0.98764,2e-05,1.15161]
[1777642542700,54.58,78440.76,0.0,-0.98765,2e-05,1.15138]
[1777642545720,54.58,78445.54,0.0,-0.98757,2e-05,1.15758]
[1777642546728,54.58,78435.94,0.0,-0.98773,2e-05,1.14472]
[1777642547735,54.58,78432.19,0.0,-0.98779,2e-05,1.13971]
[1777642548899,54.58,78432.31,0.0,-0.98779,2e-05,1.13983]
[1777642549076,54.58,78432.31,0.0,-0.98779,2e-05,1.13983]
[1777642549749,54.58,78436.54,0.0,-0.98772,2e-05,1.1454]
[1777642550756,54.58,78443.53,0.0,-0.98761,2e-05,1.15465]
[1777642552109,54.58,78443.53,0.0,-0.98761,2e-05,1.15465]
[1777642552327,54.58,78443.53,0.0,-0.98761,2e-05,1.15465]
[1777642553322,54.58,78442.83,0.0,-0.98762,2e-05,1.15359]
[1777642553578,54.58,78442.83,0.0,-0.98762,2e-05,1.15359]
[1777642553616,54.58,78441.92,0.0,-0.98764,2e-05,1.15232]
[1777642554784,54.58,78445.53,0.0,-0.98758,2e-05,1.15708]
[1777642557075,54.58,78446.57,0.0,-0.98756,2e-05,1.1584]
[1777642557327,54.58,78446.57,0.0,-0.98756,2e-05,1.1584]
[1777642557805,54.57,78443.45,0.0,-0.98761,2e-05,1.15409]
[1777642561644,54.57,78443.71,0.0,-0.98761,2e-05,1.15431]
[1777642561827,54.57,78444.69,0.0,-0.9876,2e-05,1.15549]
[1777642564404,54.57,78445.59,0.0,-0.98758,2e-05,1.15663]
[1777642564576,54.57,78445.59,0.0,-0.98758,2e-05,1.15663]
[1777642564678,54.57,78445.16,0.0,-0.98759,2e-05,1.15592]
[1777642565355,54.57,78445.16,0.0,-0.98759,2e-05,1.15592]
[1777642565579,54.57,78445.16,0.0,-0.98759,2e-05,1.15592]
[1777642565639,54.57,78442.42,0.0,-0.98764,2e-05,1.1522]
[1777642566869,54.57,78446.2,0.0,-0.98758,2e-05,1.15719]
[1777642568046,54.57,78446.2,0.0,-0.98758,2e-05,1.15719]
[1777642568076,54.57,78446.2,0.0,-0.98758,2e-05,1.15719]
[1777642568131,54.57,78453.69,0.0,-0.98745,2e-05,1.16718]
[1777642569430,54.57,78453.69,0.0,-0.98745,2e-05,1.16718]
[1777642569582,54.57,78453.69,0.0,-0.98745,2e-05,1.16718]
[1777642569684,54.57,78453.78,0.0,-0.98745,2e-05,1.16713]
[1777642570897,54.57,78451.02,0.0,-0.9875,2e-05,1.16333]
[1777642572911,54.56,78453.03,0.0,-0.98747,2e-05,1.16587]
[1777642574605,54.56,78453.03,0.0,-0.98747,2e-05,1.16587]
[1777642574827,54.56,78452.32,0.0,-0.98748,2e-05,1.16474]
[1777642574925,54.56,78454.93,0.0,-0.98744,2e-05,1.16826]
[1777642576943,54.56,78446.17,0.0,-0.98759,2e-05,1.15631]
[1777642577950,54.56,78433.09,0.0,-0.9878,2e-05,1.13885]
[1777642579018,54.56,78433.09,0.0,-0.9878,2e-05,1.13885]
[1777642579075,54.56,78433.09,0.0,-0.9878,2e-05,1.13885]
[1777642579120,54.56,78433.59,0.0,-0.98779,2e-05,1.13947]
[1777642582414,54.56,78433.74,0.0,-0.98779,2e-05,1.13959]
[1777642582583,54.56,78433.74,0.0,-0.98779,2e-05,1.13959]
[1777642582637,54.56,78432.68,0.0,-0.98781,2e-05,1.13811]
[1777642582986,54.56,78430.48,0.0,-0.98785,2e-05,1.1352]
[1777642583888,54.56,78430.48,0.0,-0.98785,2e-05,1.1352]
[1777642584077,54.56,78430.48,0.0,-0.98785,2e-05,1.1352]
[1777642588021,54.56,78433.87,0.0,-0.98779,2e-05,1.13953]
[1777642589371,54.56,78433.87,0.0,-0.98779,2e-05,1.13953]
[1777642589576,54.56,78433.87,0.0,-0.98779,2e-05,1.13953]
[1777642591300,54.56,78433.14,0.0,-0.98781,2e-05,1.13849]
[1777642591326,54.56,78433.14,0.0,-0.98781,2e-05,1.13849]
[1777642591398,54.56,78432.67,0.0,-0.98785,2e-05,1.13468]
[1777642592049,54.56,78429.15,0.0,-0.9879,2e-05,1.13002]
[1777642594066,54.56,78432.9,0.0,-0.98784,2e-05,1.13491]
[1777642595177,54.56,78432.9,0.0,-0.98784,2e-05,1.13491]
[1777642595324,54.56,78432.9,0.0,-0.98784,2e-05,1.13491]
[1777642595410,54.55,78438.39,0.0,-0.98776,2e-05,1.1421]
[1777642598261,54.55,78437.62,0.0,-0.98777,2e-05,1.14104]
[1777642598325,54.55,78437.62,0.0,-0.98777,2e-05,1.14104]
[1777642598410,54.55,78438.56,0.0,-0.98775,2e-05,1.14224]
[1777642599342,54.55,78438.56,0.0,-0.98775,2e-05,1.14224]
[1777642599576,54.55,78438.56,0.0,-0.98775,2e-05,1.14224]
[1777642605270,54.55,78439.39,0.0,-0.98774,2e-05,1.14313]
[1777642605325,54.55,78439.39,0.0,-0.98774,2e-05,1.14313]
[1777642605418,54.55,78441.9,0.0,-0.9877,2e-05,1.14638]
[1777642606151,54.55,78447.63,0.0,-0.98761,2e-05,1.15401]
[1777642607570,54.55,78447.63,0.0,-0.98761,2e-05,1.15401]
[1777642607668,54.55,78445.55,0.0,-0.98765,2e-05,1.15112]
[1777642607825,54.55,78445.55,0.0,-0.98765,2e-05,1.15112]
[1777642609173,54.55,78449.77,0.0,-0.98758,2e-05,1.15671]
[1777642610514,54.55,78449.77,0.0,-0.98758,2e-05,1.15671]
[1777642610577,54.55,78449.77,0.0,-0.98758,2e-05,1.15671]
[1777642610615,54.55,78455.54,0.0,-0.98748,2e-05,1.16432]
[1777642611191,54.55,78466.02,0.0,-0.98731,2e-05,1.17849]
[1777642612198,54.55,78476.2,0.0,-0.98714,2e-05,1.1923]
[1777642613205,54.55,78478.3,0.0,-0.98711,2e-05,1.19505]
[1777642615219,54.54,78480.55,0.0,-0.98707,2e-05,1.19789]
[1777642616226,54.54,78487.17,0.0,-0.98696,2e-05,1.20689]
[1777642618030,54.54,78488.02,0.0,-0.98695,2e-05,1.20792]
[1777642618075,54.54,78488.02,0.0,-0.98695,2e-05,1.20792]
[1777642622268,54.53,78485.42,0.0,-0.987,2e-05,1.20355]
[1777642623282,54.53,78487.9,0.0,-0.98696,2e-05,1.20684]
[1777642624885,54.53,78487.9,0.0,-0.98696,2e-05,1.20684]
[1777642624288,54.53,78503.76,0.0,-0.98669,2e-05,1.22881]
[1777642625299,54.53,78514.38,0.0,-0.9865,2e-05,1.24363]
[1777642626305,54.53,78511.32,0.0,-0.98656,2e-05,1.23908]
[1777642628142,54.53,78511.08,0.0,-0.98657,2e-05,1.23853]
[1777642629326,54.52,78502.79,0.0,-0.98672,2e-05,1.22644]
[1777642630333,54.52,78499.02,0.0,-0.98679,2e-05,1.22095]
[1777642631340,54.52,78497.68,0.0,-0.98681,2e-05,1.2189]
[1777642632347,54.52,78483.5,0.0,-0.98706,2e-05,1.19905]
[1777642633354,54.52,78472.63,0.0,-0.98724,2e-05,1.18398]
[1777642634361,54.51,78467.37,0.0,-0.98733,2e-05,1.17668]
[1777642635368,54.51,78466.89,0.0,-0.98734,2e-05,1.17592]
[1777642638389,54.51,78474.71,0.0,-0.98721,2e-05,1.18628]
[1777642639397,54.51,78483.55,0.0,-0.98707,2e-05,1.19832]
[1777642640403,54.51,78488.8,0.0,-0.98698,2e-05,1.20545]
[1777642641606,54.51,78488.8,0.0,-0.98698,2e-05,1.20545]
[1777642641826,54.51,78488.8,0.0,-0.98698,2e-05,1.20545]
[1777642641793,54.51,78489.03,0.0,-0.98698,2e-05,1.20549]
[1777642645438,54.5,78486.15,0.0,-0.98703,2e-05,1.20107]
[1777642646918,54.5,78487.04,0.0,-0.98702,2e-05,1.20215]
[1777642647074,54.5,78487.04,0.0,-0.98702,2e-05,1.20215]
[1777642647451,54.5,78479.89,0.0,-0.98714,2e-05,1.19216]
[1777642648398,54.5,78479.89,0.0,-0.98714,2e-05,1.19216]
[1777642648574,54.5,78479.89,0.0,-0.98714,2e-05,1.19216]
[1777642648603,54.5,78474.86,0.0,-0.98723,2e-05,1.18501]
[1777642649465,54.5,78471.86,0.0,-0.98728,2e-05,1.18092]
[1777642651547,54.5,78470.83,0.0,-0.9873,2e-05,1.17941]
[1777642651574,54.5,78470.83,0.0,-0.9873,2e-05,1.17941]
[1777642651587,54.49,78469.15,0.0,-0.98736,2e-05,1.17368]
[1777642653497,54.49,78457.19,0.0,-0.98756,2e-05,1.15746]
[1777642654504,54.49,78442.49,0.0,-0.9878,2e-05,1.13779]
[1777642655511,54.49,78433.63,0.0,-0.98795,2e-05,1.12605]
[1777642656518,54.49,78438.05,0.0,-0.98788,2e-05,1.13183]
[1777642657557,54.49,78435.38,0.0,-0.98792,2e-05,1.12829]
[1777642658538,54.49,78442.35,0.0,-0.98781,2e-05,1.13748]
[1777642659545,54.49,78446.69,0.0,-0.98774,2e-05,1.14318]
[1777642660552,54.49,78455.36,0.0,-0.9876,2e-05,1.15474]
[1777642661559,54.49,78456.23,0.0,-0.98758,2e-05,1.15581]
[1777642664442,54.49,78455.31,0.0,-0.9876,2e-05,1.15445]
[1777642664576,54.49,78455.31,0.0,-0.9876,2e-05,1.15445]
[1777642665587,54.49,78451.73,0.0,-0.98766,2e-05,1.14956]
[1777642666594,54.49,78456.77,0.0,-0.98758,2e-05,1.15625]
[1777642667601,54.49,78462.86,0.0,-0.98748,2e-05,1.16437]
[1777642668608,54.49,78473.38,0.0,-0.9873,2e-05,1.17854]
[1777642669615,54.49,78486.15,0.0,-0.98709,2e-05,1.19591]
[1777642670622,54.48,78486.63,0.0,-0.98708,2e-05,1.19644]
[1777642671629,54.48,78490.23,0.0,-0.98702,2e-05,1.20128]
[1777642673764,54.48,78490.56,0.0,-0.98702,2e-05,1.20159]
[1777642673826,54.48,78490.56,0.0,-0.98702,2e-05,1.20159]
[1777642673814,54.48,78493.03,0.0,-0.98698,2e-05,1.20487]
[1777642675657,54.48,78484.85,0.0,-0.98712,2e-05,1.19329]
[1777642676664,54.48,78482.31,0.0,-0.98717,2e-05,1.18968]
[1777642678564,54.48,78482.7,0.0,-0.98716,2e-05,1.19009]
[1777642678574,54.48,78482.7,0.0,-0.98716,2e-05,1.19009]
[1777642680692,54.47,78477.82,0.0,-0.98725,2e-05,1.18306]
[1777642681699,54.47,78467.87,0.0,-0.98742,2e-05,1.16943]
[1777642682706,54.47,78462.53,0.0,-0.98751,2e-05,1.16214]
[1777642683713,54.47,78452.84,0.0,-0.98767,2e-05,1.14909]
[1777642684720,54.47,78450.67,0.0,-0.9877,2e-05,1.14615]
[1777642686735,54.47,78435.09,0.0,-0.98795,2e-05,1.12548]
[1777642687742,54.47,78431.52,0.0,-0.98801,2e-05,1.1208]
[1777642689756,54.47,78428.06,0.0,-0.98807,2e-05,1.11628]
[1777642690763,54.47,78418.45,0.0,-0.98822,2e-05,1.10381]
[1777642691770,54.47,78409.99,0.0,-0.98835,2e-05,1.09293]
[1777642692777,54.47,78408.26,0.0,-0.98838,2e-05,1.09071]
[1777642693476,54.47,78408.26,0.0,-0.98838,2e-05,1.09071]
[1777642693783,54.47,78394.05,0.0,-0.9886,2e-05,1.07265]
[1777642694791,54.47,78390.2,0.0,-0.98866,2e-05,1.06779]
[1777642695799,54.47,78388.19,0.0,-0.98869,2e-05,1.06527]
[1777642696968,54.47,78386.93,0.0,-0.9887,2e-05,1.06369]
[1777642697812,54.47,78390.18,0.0,-0.98866,2e-05,1.06777]
[1777642701844,54.47,78394.06,0.0,-0.9886,2e-05,1.07266]
[1777642702851,54.47,78390.42,0.0,-0.98865,2e-05,1.06807]
[1777642703858,54.47,78387.83,0.0,-0.98869,2e-05,1.06482]
[1777642705892,54.47,78382.73,0.0,-0.98877,2e-05,1.05843]
[1777642707904,54.47,78376.59,0.0,-0.98886,1e-05,1.05078]
[1777642708913,54.47,78358.72,0.0,-0.98913,1e-05,1.02877]
[1777642709920,54.47,78338.2,0.0,-0.98942,1e-05,1.00396]
[1777642710127,54.47,78338.2,0.0,-0.98942,1e-05,1.00396]
[1777642710927,54.47,78325.06,0.0,-0.98961,1e-05,0.98833]
[1777642711934,54.47,78326.28,0.0,-0.98962,1e-05,0.9869]
[1777642713974,54.47,78326.57,0.0,-0.98962,1e-05,0.98724]
[1777642714053,54.47,78323.82,0.0,-0.98966,1e-05,0.984]
[1777642714957,54.47,78326.97,0.0,-0.98961,1e-05,0.98771]
[1777642715964,54.47,78329.56,0.0,-0.98958,1e-05,0.99078]
[1777642717723,54.47,78329.56,0.0,-0.98958,1e-05,0.99078]
[1777642717825,54.47,78329.56,0.0,-0.98958,1e-05,0.99078]
[1777642717909,54.47,78330.55,0.0,-0.98956,1e-05,0.99195]
[1777642717978,54.47,78323.13,0.0,-0.98967,1e-05,0.98318]
[1777642718985,54.47,78318.81,0.0,-0.98973,1e-05,0.97811]
[1777642720999,54.47,78323.12,0.0,-0.98967,1e-05,0.98317]
[1777642722006,54.47,78320.48,0.0,-0.9897,1e-05,0.98007]
[1777642724021,54.47,78316.33,0.0,-0.98976,1e-05,0.9752]
[1777642725028,54.47,78319.82,0.0,-0.98971,1e-05,0.97929]
[1777642728049,54.47,78312.32,0.0,-0.98982,1e-05,0.97052]
[1777642729056,54.47,78305.98,0.0,-0.9899,1e-05,0.96315]
[1777642731070,54.47,78300.76,0.0,-0.98998,1e-05,0.95712]
[1777642732797,54.47,78300.76,0.0,-0.98998,1e-05,0.95712]
[1777642732826,54.47,78300.76,0.0,-0.98998,1e-05,0.95712]
[1777642732848,54.47,78300.76,0.0,-0.98998,1e-05,0.95712]
[1777642735098,54.47,78294.37,0.0,-0.99006,1e-05,0.94978]
[1777642736105,54.47,78290.82,0.0,-0.99011,1e-05,0.94572]
[1777642737541,54.47,78290.82,0.0,-0.99011,1e-05,0.94572]
[1777642737575,54.47,78290.82,0.0,-0.99011,1e-05,0.94572]
[1777642737669,54.47,78290.82,0.0,-0.99011,1e-05,0.94572]
[1777642737766,54.47,78295.29,0.0,-0.99005,1e-05,0.95083]
[1777642738119,54.47,78300.19,0.0,-0.98998,1e-05,0.95646]
[1777642740133,54.47,78302.11,0.0,-0.98996,1e-05,0.95868]
[1777642741105,54.47,78302.11,0.0,-0.98996,1e-05,0.95868]
[1777642741135,54.47,78302.11,0.0,-0.98996,1e-05,0.95868]
[1777642741326,54.47,78302.11,0.0,-0.98996,1e-05,0.95868]
[1777642741429,54.47,78302.11,0.0,-0.98996,1e-05,0.95868]
[1777642741467,54.47,78296.21,0.0,-0.99004,1e-05,0.95189]
[1777642742146,54.47,78294.07,0.0,-0.99007,1e-05,0.94944]
[1777642744161,54.47,78296.18,0.0,-0.99004,1e-05,0.95185]
[1777642746175,54.47,78302.88,0.0,-0.98995,1e-05,0.95957]
[1777642747182,54.47,78311.41,0.0,-0.98983,1e-05,0.96946]
[1777642748189,54.47,78314.06,0.0,-0.98979,1e-05,0.97255]
[1777642749184,54.47,78314.06,0.0,-0.98979,1e-05,0.97255]
[1777642749296,54.47,78314.06,0.0,-0.98979,1e-05,0.97255]
[1777642749324,54.47,78314.06,0.0,-0.98979,1e-05,0.97255]
[1777642750203,54.47,78308.18,0.0,-0.98987,1e-05,0.9657]
[1777642751734,54.47,78308.18,0.0,-0.98987,1e-05,0.9657]
[1777642751810,54.47,78308.18,0.0,-0.98987,1e-05,0.9657]
[1777642751826,54.47,78308.18,0.0,-0.98987,1e-05,0.9657]
[1777642751882,54.47,78308.18,0.0,-0.98987,1e-05,0.9657]
[1777642751978,54.47,78300.92,0.0,-0.98997,1e-05,0.9573]
[1777642752217,54.47,78297.94,0.0,-0.99001,1e-05,0.95387]
[1777642754075,54.47,78299.78,0.0,-0.98999,1e-05,0.95599]
[1777642754144,54.47,78299.78,0.0,-0.98999,1e-05,0.95599]
[1777642754189,54.47,78299.78,0.0,-0.98999,1e-05,0.95599]
[1777642754254,54.47,78299.78,0.0,-0.98999,1e-05,0.95599]
[1777642754324,54.47,78299.78,0.0,-0.98999,1e-05,0.95599]
[1777642754443,54.47,78299.78,0.0,-0.98999,1e-05,0.95599]
[1777642754459,54.47,78296.19,0.0,-0.99004,1e-05,0.95187]
[1777642755238,54.47,78289.36,0.0,-0.99013,1e-05,0.94405]
[1777642756245,54.47,78279.13,0.0,-0.99027,1e-05,0.93245]
[1777642757249,54.47,78279.13,0.0,-0.99027,1e-05,0.93245]
[1777642757578,54.47,78279.13,0.0,-0.99027,1e-05,0.93245]
[1777642757836,54.47,78269.74,0.0,-0.99039,1e-05,0.92191]
[1777642758258,54.47,78267.86,0.0,-0.99042,1e-05,0.91981]
[1777642760986,54.47,78269.06,0.0,-0.9904,1e-05,0.92115]
[1777642761280,54.47,78276.56,0.0,-0.9903,1e-05,0.92956]
[1777642762287,54.47,78279.41,0.0,-0.99026,1e-05,0.93277]
[1777642763295,54.47,78281.69,0.0,-0.99023,1e-05,0.93535]
[1777642764302,54.47,78277.61,0.0,-0.99029,1e-05,0.93074]
[1777642765309,54.47,78272.07,0.0,-0.99036,1e-05,0.92452]
[1777642766317,54.47,78265.05,0.0,-0.99045,1e-05,0.91668]
[1777642767323,54.47,78261.1,0.0,-0.99051,1e-05,0.91229]
[1777642768330,54.47,78257.63,0.0,-0.99055,1e-05,0.90845]
[1777642769337,54.47,78247.75,0.0,-0.99068,1e-05,0.89759]
[1777642770343,54.47,78246.63,0.0,-0.99069,1e-05,0.89636]
[1777642771351,54.47,78247.36,0.0,-0.99071,1e-05,0.89448]
[1777642772358,54.47,78250.93,0.0,-0.99067,1e-05,0.89838]
[1777642773365,54.47,78256.29,0.0,-0.9906,1e-05,0.90426]
[1777642774372,54.47,78249.07,0.0,-0.99069,1e-05,0.89634]
[1777642775774,54.47,78249.07,0.0,-0.99069,1e-05,0.89634]
[1777642775826,54.47,78249.07,0.0,-0.99069,1e-05,0.89634]
[1777642775893,54.47,78249.07,0.0,-0.99069,1e-05,0.89634]
[1777642775951,54.47,78247.58,0.0,-0.99071,1e-05,0.89472]
[1777642777393,54.47,78249.48,0.0,-0.99068,1e-05,0.89679]
[1777642778401,54.47,78245.82,0.0,-0.99073,1e-05,0.8928]
[1777642779416,54.47,78232.22,0.0,-0.9909,1e-05,0.87808]
[1777642780241,54.47,78232.22,0.0,-0.9909,1e-05,0.87808]
[1777642780419,54.47,78222.58,0.0,-0.99102,1e-05,0.86776]
[1777642781425,54.47,78219.99,0.0,-0.99106,1e-05,0.86501]
[1777642783440,54.47,78228.6,0.0,-0.99095,1e-05,0.87419]
[1777642784386,54.47,78228.6,0.0,-0.99095,1e-05,0.87419]
[1777642784447,54.47,78231.47,0.0,-0.99091,1e-05,0.87727]
[1777642785761,54.47,78231.47,0.0,-0.99091,1e-05,0.87727]
[1777642785827,54.47,78231.47,0.0,-0.99091,1e-05,0.87727]
[1777642785846,54.47,78231.47,0.0,-0.99091,1e-05,0.87727]
[1777642787468,54.47,78226.96,0.0,-0.99097,1e-05,0.87244]
[1777642788474,54.47,78221.88,0.0,-0.99103,1e-05,0.86702]
[1777642789482,54.47,78218.96,0.0,-0.99107,1e-05,0.86392]
[1777642790489,54.47,78216.77,0.0,-0.9911,1e-05,0.8616]
[1777642791407,54.47,78216.77,0.0,-0.9911,1e-05,0.8616]
[1777642791519,54.47,78216.77,0.0,-0.9911,1e-05,0.8616]
[1777642791575,54.47,78216.77,0.0,-0.9911,1e-05,0.8616]
[1777642791649,54.47,78216.77,0.0,-0.9911,1e-05,0.8616]
[1777642794518,54.47,78212.16,0.0,-0.99115,1e-05,0.85673]
[1777642795525,54.47,78205.96,0.0,-0.99123,1e-05,0.85021]
[1777642796590,54.47,78205.96,0.0,-0.99123,1e-05,0.85021]
[1777642796929,54.47,78205.96,0.0,-0.99123,1e-05,0.85021]
[1777642797021,54.47,78204.08,0.0,-0.99125,1e-05,0.84825]
[1777642797048,54.47,78204.08,0.0,-0.99125,1e-05,0.84825]
[1777642800578,54.47,78206.1,0.0,-0.99123,1e-05,0.85036]
[1777642800645,54.47,78209.91,0.0,-0.99118,1e-05,0.85436]
[1777642801567,54.47,78214.06,0.0,-0.99113,1e-05,0.85873]
[1777642804588,54.47,78220.12,0.0,-0.99105,1e-05,0.86515]
[1777642805597,54.47,78227.1,0.0,-0.99097,1e-05,0.87259]
[1777642806605,54.47,78237.52,0.0,-0.99084,1e-05,0.88379]
[1777642807611,54.47,78243.99,0.0,-0.99075,1e-05,0.8908]
[1777642808618,54.47,78247.97,0.0,-0.9907,1e-05,0.89514]
[1777642810696,54.47,78249.81,0.0,-0.99068,1e-05,0.89715]
[1777642810744,54.47,78257.34,0.0,-0.99058,1e-05,0.90542]
[1777642812666,54.47,78256.25,0.0,-0.9906,1e-05,0.90422]
[1777642812667,54.47,78249.88,0.0,-0.99068,1e-05,0.89723]
[1777642813668,54.47,78252.63,0.0,-0.99064,1e-05,0.90024]
[1777642814675,54.47,78254.73,0.0,-0.99062,1e-05,0.90255]
[1777642815099,54.47,78254.73,0.0,-0.99062,1e-05,0.90255]
[1777642815681,54.47,78254.4,0.0,-0.99062,1e-05,0.90218]
[1777642816542,54.47,78254.4,0.0,-0.99062,1e-05,0.90218]
[1777642816689,54.47,78247.12,0.0,-0.99071,1e-05,0.89421]
[1777642818588,54.47,78246.5,0.0,-0.99072,1e-05,0.89354]
[1777642818676,54.47,78246.5,0.0,-0.99072,1e-05,0.89354]
[1777642818703,54.47,78244.32,0.0,-0.99075,1e-05,0.89116]
[1777642819710,54.47,78240.99,0.0,-0.99079,1e-05,0.88755]
[1777642820717,54.47,78247.08,0.0,-0.99071,1e-05,0.89417]
[1777642822588,54.47,78248.84,0.0,-0.99069,1e-05,0.89609]
[1777642822850,54.47,78248.84,0.0,-0.99069,1e-05,0.89609]
[1777642822928,54.47,78248.84,0.0,-0.99069,1e-05,0.89609]
[1777642822958,54.47,78250.01,0.0,-0.99068,1e-05,0.89737]
[1777642823076,54.47,78250.01,0.0,-0.99068,1e-05,0.89737]
[1777642823738,54.47,78246.64,0.0,-0.99072,1e-05,0.89369]
[1777642826581,54.47,78246.24,0.0,-0.99073,1e-05,0.89325]
[1777642826759,54.47,78238.35,0.0,-0.99083,1e-05,0.88469]
[1777642827768,54.47,78220.0,0.0,-0.99106,1e-05,0.86502]
[1777642828778,54.47,78212.53,0.0,-0.99115,1e-05,0.85712]
[1777642829784,54.47,78213.35,0.0,-0.99114,1e-05,0.85798]
[1777642831074,54.47,78212.41,0.0,-0.99115,1e-05,0.85699]
[1777642831230,54.47,78212.41,0.0,-0.99115,1e-05,0.85699]
[1777642833080,54.47,78209.57,0.0,-0.99121,1e-05,0.85141]
[1777642835826,54.47,78199.91,0.0,-0.99133,1e-05,0.84132]
[1777642836833,54.47,78195.84,0.0,-0.99138,1e-05,0.83711]
[1777642837078,54.47,78195.84,0.0,-0.99138,1e-05,0.83711]
[1777642838847,54.47,78190.81,0.0,-0.99144,1e-05,0.83192]
[1777642839855,54.47,78181.7,0.0,-0.99155,1e-05,0.82259]
[1777642840108,54.47,78181.7,0.0,-0.99155,1e-05,0.82259]
[1777642840861,54.47,78178.36,0.0,-0.99159,1e-05,0.81919]
[1777642841868,54.47,78171.45,0.0,-0.99167,1e-05,0.81219]
[1777642842874,54.47,78163.61,0.0,-0.99176,1e-05,0.80431]
[1777642843079,54.47,78163.61,0.0,-0.99176,1e-05,0.80431]
[1777642843882,54.47,78161.58,0.0,-0.99178,1e-05,0.80228]
[1777642844920,54.47,78152.31,0.0,-0.99189,1e-05,0.79306]
[1777642845919,54.47,78134.84,0.0,-0.99208,1e-05,0.77593]
[1777642846234,54.47,78134.84,0.0,-0.99208,1e-05,0.77593]
[1777642846926,54.47,78137.56,0.0,-0.99205,1e-05,0.77858]
[1777642847932,54.47,78139.45,0.0,-0.99203,1e-05,0.78042]
[1777642848816,54.47,78139.45,0.0,-0.99203,1e-05,0.78042]
[1777642848939,54.47,78140.47,0.0,-0.99202,1e-05,0.78142]
[1777642849940,54.47,78140.47,0.0,-0.99202,1e-05,0.78142]
[1777642850075,54.47,78140.47,0.0,-0.99202,1e-05,0.78142]
[1777642849947,54.47,78141.28,0.0,-0.99201,1e-05,0.78221]
[1777642850959,54.47,78147.59,0.0,-0.99194,1e-05,0.7884]
[1777642851966,54.47,78162.9,0.0,-0.99177,1e-05,0.8036]
[1777642852973,54.47,78182.22,0.0,-0.99154,1e-05,0.82312]
[1777642853980,54.47,78183.52,0.0,-0.99152,1e-05,0.82444]
[1777642854987,54.47,78173.98,0.0,-0.99164,1e-05,0.81475]
[1777642855994,54.47,78177.48,0.0,-0.9916,1e-05,0.81829]
[1777642858008,54.47,78175.09,0.0,-0.99162,1e-05,0.81587]
[1777642859015,54.47,78177.73,0.0,-0.99159,1e-05,0.81855]
[1777642860022,54.47,78175.41,0.0,-0.99162,1e-05,0.81619]
[1777642861029,54.47,78170.6,0.0,-0.99168,1e-05,0.81133]
[1777642862036,54.47,78155.6,0.0,-0.99185,1e-05,0.79632]
[1777642862814,54.47,78155.6,0.0,-0.99185,1e-05,0.79632]
[1777642862835,54.47,78155.6,0.0,-0.99185,1e-05,0.79632]
[1777642863043,54.47,78155.9,0.0,-0.99185,1e-05,0.79662]
[1777642864050,54.47,78158.36,0.0,-0.99182,1e-05,0.79907]
[1777642865057,54.47,78160.4,0.0,-0.99179,1e-05,0.8011]
[1777642866064,54.47,78155.53,0.0,-0.99185,1e-05,0.79626]
[1777642867071,54.47,78150.9,0.0,-0.9919,1e-05,0.79167]
[1777642868078,54.47,78147.49,0.0,-0.99194,1e-05,0.78831]
[1777642869085,54.47,78153.71,0.0,-0.99187,1e-05,0.79445]
[1777642871099,54.47,78153.44,0.0,-0.99187,1e-05,0.79418]
[1777642872658,54.47,78153.44,0.0,-0.99187,1e-05,0.79418]
[1777642872724,54.47,78153.44,0.0,-0.99187,1e-05,0.79418]
[1777642872827,54.47,78153.44,0.0,-0.99187,1e-05,0.79418]
[1777642872868,54.47,78150.12,0.0,-0.99191,1e-05,0.7909]
[1777642873113,54.47,78147.02,0.0,-0.99195,1e-05,0.78784]
[1777642874120,54.47,78144.3,0.0,-0.99198,1e-05,0.78517]
[1777642875427,54.47,78144.3,0.0,-0.99198,1e-05,0.78517]
[1777642875545,54.47,78144.3,0.0,-0.99198,1e-05,0.78517]
[1777642875584,54.47,78144.3,0.0,-0.99198,1e-05,0.78517]
[1777642877443,54.47,78145.47,0.0,-0.99196,1e-05,0.78632]
[1777642877494,54.47,78145.47,0.0,-0.99196,1e-05,0.78632]
[1777642877574,54.47,78145.47,0.0,-0.99196,1e-05,0.78632]
[1777642877600,54.47,78148.22,0.0,-0.99193,1e-05,0.78903]
[1777642878148,54.47,78151.05,0.0,-0.9919,1e-05,0.79182]
[1777642881284,54.47,78152.13,0.0,-0.99189,1e-05,0.79289]
[1777642881324,54.47,78152.13,0.0,-0.99189,1e-05,0.79289]
[1777642881400,54.47,78152.13,0.0,-0.99189,1e-05,0.79289]
[1777642881576,54.47,78152.13,0.0,-0.99189,1e-05,0.79289]
[1777642881710,54.47,78152.13,0.0,-0.99189,1e-05,0.79289]
[1777642881783,54.47,78152.13,0.0,-0.99189,1e-05,0.79289]
[1777642881827,54.47,78152.13,0.0,-0.99189,1e-05,0.79289]
[1777642881927,54.47,78151.12,0.0,-0.9919,1e-05,0.79189]
[1777642882176,54.47,78146.63,0.0,-0.99195,1e-05,0.78746]
[1777642884190,54.47,78138.38,0.0,-0.99204,1e-05,0.77938]
[1777642885257,54.47,78138.38,0.0,-0.99204,1e-05,0.77938]
[1777642885294,54.47,78138.38,0.0,-0.99204,1e-05,0.77938]
[1777642885325,54.47,78138.38,0.0,-0.99204,1e-05,0.77938]
[1777642885395,54.47,78134.96,0.0,-0.99208,1e-05,0.77605]
[1777642886204,54.47,78132.59,0.0,-0.99211,1e-05,0.77375]
[1777642887780,54.47,78132.59,0.0,-0.99211,1e-05,0.77375]
[1777642887826,54.47,78132.59,0.0,-0.99211,1e-05,0.77375]
[1777642887847,54.47,78132.59,0.0,-0.99211,1e-05,0.77375]
[1777642888074,54.47,78132.59,0.0,-0.99211,1e-05,0.77375]
[1777642890232,54.47,78138.42,0.0,-0.99204,1e-05,0.77942]
[1777642891692,54.47,78138.42,0.0,-0.99204,1e-05,0.77942]
[1777642891752,54.47,78138.42,0.0,-0.99204,1e-05,0.77942]
[1777642891826,54.47,78138.42,0.0,-0.99204,1e-05,0.77942]
[1777642891927,54.47,78138.69,0.0,-0.99206,1e-05,0.77724]
[1777642893848,54.47,78137.33,0.0,-0.99208,1e-05,0.77592]
[1777642893953,54.47,78137.33,0.0,-0.99208,1e-05,0.77592]
[1777642894076,54.47,78137.33,0.0,-0.99208,1e-05,0.77592]
[1777642894054,54.47,78139.75,0.0,-0.99205,1e-05,0.77828]
[1777642896274,54.47,78143.56,0.0,-0.99201,1e-05,0.782]
[1777642897281,54.47,78152.15,0.0,-0.99191,1e-05,0.79044]
[1777642898294,54.47,78160.16,0.0,-0.99182,1e-05,0.79838]
[1777642899298,54.47,78166.27,0.0,-0.99175,1e-05,0.80448]
[1777642901312,54.47,78167.61,0.0,-0.99174,1e-05,0.80582]
[1777642902588,54.47,78167.61,0.0,-0.99174,1e-05,0.80582]
[1777642902669,54.47,78167.61,0.0,-0.99174,1e-05,0.80582]
[1777642902832,54.47,78167.61,0.0,-0.99174,1e-05,0.80582]
[1777642902944,54.47,78167.61,0.0,-0.99174,1e-05,0.80582]
[1777642902989,54.47,78172.94,0.0,-0.99167,1e-05,0.81118]
[1777642904845,54.47,78169.37,0.0,-0.99172,1e-05,0.80759]
[1777642906828,54.47,78169.21,0.0,-0.99172,1e-05,0.80743]
[1777642906920,54.47,78169.05,0.0,-0.99172,1e-05,0.80727]
[1777642907468,54.47,78169.05,0.0,-0.99172,1e-05,0.80727]
[1777642907471,54.47,78174.14,0.0,-0.99166,1e-05,0.81239]
[1777642908361,54.47,78177.7,0.0,-0.99162,1e-05,0.81599]
[1777642909353,54.47,78177.7,0.0,-0.99162,1e-05,0.81599]
[1777642909371,54.47,78176.11,0.0,-0.99164,1e-05,0.81438]
[1777642911891,54.47,78174.75,0.0,-0.99165,1e-05,0.81301]
[1777642911935,54.47,78175.5,0.0,-0.99164,1e-05,0.81377]
[1777642913255,54.47,78175.42,0.0,-0.99164,1e-05,0.81369]
[1777642913424,54.47,78175.42,0.0,-0.99164,1e-05,0.81369]
[1777642913481,54.47,78177.41,0.0,-0.99162,1e-05,0.8157]
[1777642915333,54.47,78176.94,0.0,-0.99163,1e-05,0.81522]
[1777642915371,54.47,78176.94,0.0,-0.99163,1e-05,0.81522]
[1777642915413,54.47,78178.66,0.0,-0.99161,1e-05,0.81697]
[1777642916421,54.47,78180.47,0.0,-0.99159,1e-05,0.81881]
[1777642917326,54.47,78180.47,0.0,-0.99159,1e-05,0.81881]
[1777642917413,54.47,78180.47,0.0,-0.99159,1e-05,0.81881]
[1777642917428,54.47,78181.23,0.0,-0.99158,1e-05,0.81958]
[1777642921326,54.47,78181.71,0.0,-0.99157,1e-05,0.82007]
[1777642921401,54.47,78181.71,0.0,-0.99157,1e-05,0.82007]
[1777642921456,54.47,78182.65,0.0,-0.99156,1e-05,0.82102]
[1777642925332,54.47,78183.48,0.0,-0.99155,1e-05,0.82187]
[1777642925584,54.47,78183.48,0.0,-0.99155,1e-05,0.82187]
[1777642925663,54.47,78183.48,0.0,-0.99155,1e-05,0.82187]
[1777642925765,54.47,78186.9,0.0,-0.99151,1e-05,0.82536]
[1777642929326,54.47,78186.83,0.0,-0.99151,1e-05,0.82529]
[1777642929577,54.47,78186.83,0.0,-0.99151,1e-05,0.82529]
[1777642929681,54.47,78186.83,0.0,-0.99151,1e-05,0.82529]
[1777642929718,54.47,78186.72,0.0,-0.99151,1e-05,0.82518]
[1777642930707,54.47,78186.72,0.0,-0.99151,1e-05,0.82518]
[1777642930829,54.47,78186.72,0.0,-0.99151,1e-05,0.82518]
[1777642930836,54.47,78186.72,0.0,-0.99151,1e-05,0.82518]
[1777642931074,54.47,78186.72,0.0,-0.99151,1e-05,0.82518]
[1777642932812,54.47,78187.73,0.0,-0.9915,1e-05,0.82621]
[1777642932825,54.47,78187.73,0.0,-0.9915,1e-05,0.82621]
[1777642932946,54.47,78187.73,0.0,-0.9915,1e-05,0.82621]
[1777642933030,54.47,78188.75,0.0,-0.99149,1e-05,0.82725]
[1777642934550,54.47,78191.62,0.0,-0.99145,1e-05,0.8302]
[1777642935554,54.47,78196.03,0.0,-0.9914,1e-05,0.83474]
[1777642937079,54.47,78196.03,0.0,-0.9914,1e-05,0.83474]
[1777642937189,54.47,78197.49,0.0,-0.99138,1e-05,0.83625]
[1777642937330,54.47,78197.49,0.0,-0.99138,1e-05,0.83625]
[1777642937568,54.47,78199.02,0.0,-0.99136,1e-05,0.83783]
[1777642938575,54.47,78206.27,0.0,-0.99128,1e-05,0.84537]
[1777642939582,54.47,78211.15,0.0,-0.99122,1e-05,0.85047]
[1777642940589,54.47,78213.68,0.0,-0.99119,1e-05,0.85312]
[1777642942087,54.47,78213.68,0.0,-0.99119,1e-05,0.85312]
[1777642942095,54.47,78219.38,0.0,-0.99112,1e-05,0.85913]
[1777642942603,54.47,78230.08,0.0,-0.99098,1e-05,0.8705]
[1777642943609,54.47,78236.56,0.0,-0.9909,1e-05,0.87744]
[1777642946322,54.47,78237.12,0.0,-0.9909,1e-05,0.87804]
[1777642947071,54.47,78237.12,0.0,-0.9909,1e-05,0.87804]
[1777642947086,54.47,78237.12,0.0,-0.9909,1e-05,0.87804]
[1777642947085,54.47,78238.32,0.0,-0.99088,1e-05,0.87934]
[1777642947331,54.47,78238.32,0.0,-0.99088,1e-05,0.87934]
[1777642947579,54.47,78238.32,0.0,-0.99088,1e-05,0.87934]
[1777642947677,54.47,78238.32,0.0,-0.99088,1e-05,0.87934]
[1777642947748,54.47,78237.4,0.0,-0.99089,1e-05,0.87835]
[1777642950174,54.47,78238.31,0.0,-0.99088,1e-05,0.87933]
[1777642950291,54.47,78239.19,0.0,-0.99087,1e-05,0.88027]
[1777642950330,54.47,78239.19,0.0,-0.99087,1e-05,0.88027]
[1777642950661,54.47,78236.54,0.0,-0.9909,1e-05,0.87742]
[1777642951333,54.47,78236.54,0.0,-0.9909,1e-05,0.87742]
[1777642951594,54.47,78236.54,0.0,-0.9909,1e-05,0.87742]
[1777642951733,54.47,78236.54,0.0,-0.9909,1e-05,0.87742]
[1777642951748,54.47,78229.4,0.0,-0.99102,1e-05,0.86714]
[1777642952686,54.47,78222.54,0.0,-0.9911,1e-05,0.85986]
[1777642953528,54.47,78222.54,0.0,-0.9911,1e-05,0.85986]
[1777642954326,54.47,78222.54,0.0,-0.9911,1e-05,0.85986]
[1777642953699,54.47,78200.76,0.0,-0.99137,1e-05,0.83707]
[1777642954566,54.47,78200.76,0.0,-0.99137,1e-05,0.83707]
[1777642954706,54.47,78189.99,0.0,-0.9915,1e-05,0.82598]
[1777642955713,54.47,78188.68,0.0,-0.99151,1e-05,0.82464]
[1777642956327,54.47,78188.68,0.0,-0.99151,1e-05,0.82464]
[1777642956576,54.47,78188.68,0.0,-0.99151,1e-05,0.82464]
[1777642956691,54.47,78188.68,0.0,-0.99151,1e-05,0.82464]
[1777642956720,54.47,78188.65,0.0,-0.99151,1e-05,0.82461]
[1777642960328,54.47,78188.58,0.0,-0.99151,1e-05,0.82454]
[1777642960574,54.47,78188.58,0.0,-0.99151,1e-05,0.82454]
[1777642960690,54.47,78188.58,0.0,-0.99151,1e-05,0.82454]
[1777642960756,54.47,78172.72,0.0,-0.9917,1e-05,0.80845]
[1777642961761,54.47,78176.28,0.0,-0.99166,1e-05,0.81204]
[1777642962768,54.47,78177.64,0.0,-0.99164,1e-05,0.81342]
[1777642964330,54.47,78177.8,0.0,-0.99164,1e-05,0.81358]
[1777642964575,54.47,78177.8,0.0,-0.99164,1e-05,0.81358]
[1777642964650,54.47,78177.8,0.0,-0.99164,1e-05,0.81358]
[1777642964782,54.47,78176.85,0.0,-0.99165,1e-05,0.81262]
[1777642966796,54.47,78174.61,0.0,-0.99168,1e-05,0.81036]
[1777642968279,54.47,78173.71,0.0,-0.99169,1e-05,0.80945]
[1777642968301,54.47,78173.71,0.0,-0.99169,1e-05,0.80945]
[1777642968328,54.47,78173.71,0.0,-0.99169,1e-05,0.80945]
[1777642968460,54.47,78173.71,0.0,-0.99169,1e-05,0.80945]
[1777642968810,54.47,78175.37,0.0,-0.99167,1e-05,0.81112]
[1777642969393,54.47,78175.37,0.0,-0.99167,1e-05,0.81112]
[1777642969439,54.47,78175.37,0.0,-0.99167,1e-05,0.81112]
[1777642969579,54.47,78175.37,0.0,-0.99167,1e-05,0.81112]
[1777642969817,54.47,78176.99,0.0,-0.99165,1e-05,0.81276]
[1777642970327,54.47,78176.99,0.0,-0.99165,1e-05,0.81276]
[1777642970576,54.47,78176.99,0.0,-0.99165,1e-05,0.81276]
[1777642970676,54.47,78176.99,0.0,-0.99165,1e-05,0.81276]
[1777642970828,54.47,78178.44,0.0,-0.99163,1e-05,0.81423]
[1777642971834,54.47,78180.59,0.0,-0.99161,1e-05,0.8164]
[1777642972841,54.47,78182.23,0.0,-0.99159,1e-05,0.81807]
[1777642973691,54.47,78182.23,0.0,-0.99159,1e-05,0.81807]
[1777642973779,54.47,78182.23,0.0,-0.99159,1e-05,0.81807]
[1777642973825,54.47,78182.23,0.0,-0.99159,1e-05,0.81807]
[1777642974330,54.47,78183.63,0.0,-0.99157,1e-05,0.81949]
[1777642974578,54.47,78183.63,0.0,-0.99157,1e-05,0.81949]
[1777642974679,54.47,78183.63,0.0,-0.99157,1e-05,0.81949]
[1777642974856,54.47,78185.59,0.0,-0.99155,1e-05,0.82149]
[1777642976919,54.47,78184.26,0.0,-0.99157,1e-05,0.82013]
[1777642976948,54.47,78184.26,0.0,-0.99157,1e-05,0.82013]
[1777642977076,54.47,78184.26,0.0,-0.99157,1e-05,0.82013]
[1777642977141,54.47,78185.52,0.0,-0.99155,1e-05,0.82141]
[1777642977335,54.47,78185.52,0.0,-0.99155,1e-05,0.82141]
[1777642977879,54.47,78183.26,0.0,-0.99158,1e-05,0.81911]
[1777642978486,54.47,78183.26,0.0,-0.99158,1e-05,0.81911]
[1777642978584,54.47,78183.26,0.0,-0.99158,1e-05,0.81911]
[1777642978603,54.47,78183.26,0.0,-0.99158,1e-05,0.81911]
[1777642978829,54.47,78183.26,0.0,-0.99158,1e-05,0.81911]
[1777642980330,54.47,78184.81,0.0,-0.99156,1e-05,0.82069]
[1777642980580,54.47,78184.81,0.0,-0.99156,1e-05,0.82069]
[1777642980682,54.47,78184.81,0.0,-0.99156,1e-05,0.82069]
[1777642980900,54.47,78185.01,0.0,-0.99156,1e-05,0.82089]
[1777642984328,54.47,78184.16,0.0,-0.99157,1e-05,0.82003]
[1777642984576,54.47,78184.16,0.0,-0.99157,1e-05,0.82003]
[1777642984696,54.47,78184.16,0.0,-0.99157,1e-05,0.82003]
[1777642984928,54.47,78185.43,0.0,-0.99155,1e-05,0.82132]
[1777642985935,54.47,78196.34,0.0,-0.99142,1e-05,0.8325]
[1777642986942,54.47,78192.28,0.0,-0.99147,1e-05,0.82833]
[1777642987949,54.47,78188.88,0.0,-0.99151,1e-05,0.82484]
[1777642988333,54.47,78188.88,0.0,-0.99151,1e-05,0.82484]
[1777642988442,54.47,78188.88,0.0,-0.99151,1e-05,0.82484]
[1777642988568,54.47,78188.88,0.0,-0.99151,1e-05,0.82484]
[1777642988577,54.47,78188.88,0.0,-0.99151,1e-05,0.82484]
[1777642988698,54.47,78188.88,0.0,-0.99151,1e-05,0.82484]
[1777642988956,54.47,78194.19,0.0,-0.99145,1e-05,0.83029]
[1777642990047,54.47,78194.19,0.0,-0.99145,1e-05,0.83029]
[1777642990077,54.47,78194.19,0.0,-0.99145,1e-05,0.83029]
[1777642990196,54.47,78194.19,0.0,-0.99145,1e-05,0.83029]
[1777642990334,54.47,78194.88,0.0,-0.99144,1e-05,0.831]
[1777642992336,54.47,78194.52,0.0,-0.99144,1e-05,0.83063]
[1777642992451,54.47,78194.52,0.0,-0.99144,1e-05,0.83063]
[1777642992983,54.47,78195.11,0.0,-0.99144,1e-05,0.83124]
[1777642994327,54.47,78194.67,0.0,-0.99144,1e-05,0.83078]
[1777642994347,54.47,78194.67,0.0,-0.99144,1e-05,0.83078]
[1777642994998,54.47,78194.87,0.0,-0.99144,1e-05,0.83099]
[1777642998327,54.47,78194.01,0.0,-0.99145,1e-05,0.8301]
[1777642998458,54.47,78194.01,0.0,-0.99145,1e-05,0.8301]
[1777642999026,54.47,78193.04,0.0,-0.99146,1e-05,0.82911]
[1777643000326,54.47,78193.94,0.0,-0.99145,1e-05,0.83003]
[1777643000445,54.47,78193.94,0.0,-0.99145,1e-05,0.83003]
[1777643001041,54.47,78193.11,0.0,-0.99146,1e-05,0.82918]
[1777643002049,54.47,78197.2,0.0,-0.99141,1e-05,0.83339]
[1777643002327,54.47,78197.2,0.0,-0.99141,1e-05,0.83339]
[1777643002496,54.47,78197.2,0.0,-0.99141,1e-05,0.83339]
[1777643002541,54.47,78197.2,0.0,-0.99141,1e-05,0.83339]
[1777643002578,54.47,78197.2,0.0,-0.99141,1e-05,0.83339]
[1777643002670,54.47,78197.2,0.0,-0.99141,1e-05,0.83339]
[1777643003056,54.47,78198.98,0.0,-0.99139,1e-05,0.83523]
[1777643005070,54.47,78200.42,0.0,-0.99137,1e-05,0.83671]
[1777643006077,54.47,78203.7,0.0,-0.99133,1e-05,0.84011]
[1777643006334,54.47,78203.7,0.0,-0.99133,1e-05,0.84011]
[1777643006576,54.47,78203.7,0.0,-0.99133,1e-05,0.84011]
[1777643006702,54.47,78203.7,0.0,-0.99133,1e-05,0.84011]
[1777643007083,54.47,78210.54,0.0,-0.99125,1e-05,0.84724]
[1777643008091,54.47,78212.23,0.0,-0.99123,1e-05,0.84901]
[1777643009046,54.47,78212.23,0.0,-0.99123,1e-05,0.84901]
[1777643009126,54.47,78212.23,0.0,-0.99123,1e-05,0.84901]
[1777643009143,54.47,78216.04,0.0,-0.99118,1e-05,0.853]
[1777643009366,54.47,78216.04,0.0,-0.99118,1e-05,0.853]
[1777643010105,54.47,78221.32,0.0,-0.99112,1e-05,0.85857]
[1777643011112,54.47,78226.91,0.0,-0.99108,1e-05,0.86187]
[1777643012119,54.47,78229.47,0.0,-0.99104,1e-05,0.86458]
[1777643012332,54.47,78229.47,0.0,-0.99104,1e-05,0.86458]
[1777643012406,54.47,78229.47,0.0,-0.99104,1e-05,0.86458]
[1777643012683,54.47,78229.47,0.0,-0.99104,1e-05,0.86458]
[1777643013126,54.47,78233.34,0.0,-0.991,1e-05,0.8687]
[1777643013607,54.47,78233.34,0.0,-0.991,1e-05,0.8687]
[1777643013696,54.47,78233.34,0.0,-0.991,1e-05,0.8687]
[1777643013826,54.47,78233.34,0.0,-0.991,1e-05,0.8687]
[1777643014133,54.47,78235.1,0.0,-0.99097,1e-05,0.87058]
[1777643015140,54.47,78233.32,0.0,-0.991,1e-05,0.86868]
[1777643016146,54.47,78231.09,0.0,-0.99102,1e-05,0.86631]
[1777643016327,54.47,78231.09,0.0,-0.99102,1e-05,0.86631]
[1777643016575,54.47,78231.09,0.0,-0.99102,1e-05,0.86631]
[1777643016692,54.47,78231.09,0.0,-0.99102,1e-05,0.86631]
[1777643017248,54.47,78231.09,0.0,-0.99102,1e-05,0.86631]
[1777643017154,54.47,78230.84,0.0,-0.99103,1e-05,0.86604]
[1777643017324,54.47,78230.84,0.0,-0.99103,1e-05,0.86604]
[1777643017368,54.47,78230.84,0.0,-0.99103,1e-05,0.86604]
[1777643017575,54.47,78230.84,0.0,-0.99103,1e-05,0.86604]
[1777643020328,54.47,78230.99,0.0,-0.99103,1e-05,0.8662]
[1777643020577,54.47,78230.99,0.0,-0.99103,1e-05,0.8662]
[1777643020689,54.47,78230.99,0.0,-0.99103,1e-05,0.8662]
[1777643020808,54.47,78230.99,0.0,-0.99103,1e-05,0.8662]
[1777643021181,54.47,78226.32,0.0,-0.99108,1e-05,0.86124]
[1777643021324,54.47,78226.32,0.0,-0.99108,1e-05,0.86124]
[1777643022189,54.47,78222.55,0.0,-0.99113,1e-05,0.85725]
[1777643023088,54.47,78222.55,0.0,-0.99113,1e-05,0.85725]
[1777643023193,54.47,78222.55,0.0,-0.99113,1e-05,0.85725]
[1777643023196,54.47,78224.01,0.0,-0.99111,1e-05,0.85879]
[1777643023336,54.47,78224.01,0.0,-0.99111,1e-05,0.85879]
[1777643025210,54.47,78208.12,0.0,-0.99131,1e-05,0.84213]
[1777643026217,54.47,78203.33,0.0,-0.99136,1e-05,0.83716]
[1777643027138,54.47,78203.33,0.0,-0.99136,1e-05,0.83716]
[1777643027224,54.47,78201.71,0.0,-0.99138,1e-05,0.83548]
[1777643028231,54.47,78199.38,0.0,-0.99141,1e-05,0.83308]
[1777643028443,54.47,78199.38,0.0,-0.99141,1e-05,0.83308]
[1777643029238,54.47,78187.54,0.0,-0.99155,1e-05,0.82094]
[1777643030245,54.47,78180.71,0.0,-0.99163,1e-05,0.814]
[1777643032265,54.47,78178.32,0.0,-0.99166,1e-05,0.81159]
[1777643032298,54.47,78178.32,0.0,-0.99166,1e-05,0.81159]
[1777643033268,54.47,78171.33,0.0,-0.99174,1e-05,0.80456]
[1777643034275,54.47,78166.35,0.0,-0.9918,1e-05,0.79958]
[1777643035282,54.47,78167.9,0.0,-0.99178,1e-05,0.80113]
[1777643037192,54.47,78167.9,0.0,-0.99178,1e-05,0.80113]
[1777643037233,54.47,78160.28,0.0,-0.99187,1e-05,0.79354]
[1777643037436,54.47,78151.23,0.0,-0.99197,1e-05,0.78462]
[1777643038332,54.47,78151.23,0.0,-0.99197,1e-05,0.78462]
[1777643038410,54.47,78145.3,0.0,-0.99204,1e-05,0.77881]
[1777643039717,54.47,78145.3,0.0,-0.99204,1e-05,0.77881]
[1777643039781,54.47,78145.44,0.0,-0.99204,1e-05,0.77895]
[1777643041239,54.47,78145.44,0.0,-0.99204,1e-05,0.77895]
[1777643041260,54.47,78139.51,0.0,-0.9921,1e-05,0.77318]
[1777643041323,54.47,78138.06,0.0,-0.99212,1e-05,0.77177]
[1777643043083,54.47,78138.06,0.0,-0.99212,1e-05,0.77177]
[1777643043150,54.47,78148.21,0.0,-0.99201,1e-05,0.78166]
[1777643043325,54.47,78148.21,0.0,-0.99201,1e-05,0.78166]
[1777643043338,54.47,78149.6,0.0,-0.99199,1e-05,0.78302]
[1777643044345,54.47,78151.18,0.0,-0.99197,1e-05,0.78457]
[1777643045351,54.47,78154.28,0.0,-0.99194,1e-05,0.78762]
[1777643046453,54.47,78154.28,0.0,-0.99194,1e-05,0.78762]
[1777643046539,54.47,78154.28,0.0,-0.99194,1e-05,0.78762]
[1777643046580,54.47,78154.28,0.0,-0.99194,1e-05,0.78762]
[1777643046585,54.47,78156.33,0.0,-0.99191,1e-05,0.78964]
[1777643047366,54.47,78165.43,0.0,-0.99181,1e-05,0.79866]
[1777643048374,54.47,78175.97,0.0,-0.99169,1e-05,0.80922]
[1777643049380,54.47,78179.81,0.0,-0.99164,1e-05,0.81309]
[1777643050388,54.47,78181.51,0.0,-0.99162,1e-05,0.81481]
[1777643052401,54.47,78178.44,0.0,-0.99166,1e-05,0.81171]
[1777643053408,54.47,78183.16,0.0,-0.9916,1e-05,0.81649]
[1777643055424,54.47,78180.53,0.0,-0.99164,1e-05,0.81382]
[1777643056431,54.47,78182.03,0.0,-0.99162,1e-05,0.81534]
[1777643057601,54.47,78182.03,0.0,-0.99162,1e-05,0.81534]
[1777643057665,54.47,78182.03,0.0,-0.99162,1e-05,0.81534]
[1777643057825,54.47,78182.03,0.0,-0.99162,1e-05,0.81534]
[1777643060459,54.47,78184.44,0.0,-0.99159,1e-05,0.81779]
[1777643062476,54.47,78184.48,0.0,-0.99159,1e-05,0.81783]
[1777643062496,54.47,78184.48,0.0,-0.99159,1e-05,0.81783]
[1777643062575,54.47,78184.48,0.0,-0.99159,1e-05,0.81783]
[1777643064486,54.47,78182.23,0.0,-0.99162,1e-05,0.81554]
[1777643065494,54.47,78191.4,0.0,-0.99151,1e-05,0.82488]
[1777643066501,54.47,78202.66,0.0,-0.99137,1e-05,0.83646]
[1777643067508,54.47,78203.76,0.0,-0.99136,1e-05,0.8376]
[1777643068515,54.47,78200.6,0.0,-0.9914,1e-05,0.83434]
[1777643070530,54.47,78204.38,0.0,-0.99135,1e-05,0.83825]
[1777643072544,54.47,78202.39,0.0,-0.9914,1e-05,0.83362]
[1777643073560,54.47,78202.39,0.0,-0.9914,1e-05,0.83362]
[1777643073582,54.47,78202.39,0.0,-0.9914,1e-05,0.83362]
[1777643073593,54.47,78202.39,0.0,-0.9914,1e-05,0.83362]
[1777643073828,54.47,78202.39,0.0,-0.9914,1e-05,0.83362]
[1777643074558,54.47,78205.35,0.0,-0.99137,1e-05,0.83668]
[1777643075546,54.47,78205.35,0.0,-0.99137,1e-05,0.83668]
[1777643080645,54.47,78206.48,0.0,-0.99135,1e-05,0.83785]
[1777643080690,54.47,78206.48,0.0,-0.99135,1e-05,0.83785]
[1777643080825,54.47,78206.48,0.0,-0.99135,1e-05,0.83785]
[1777643085634,54.47,78205.83,0.0,-0.99136,1e-05,0.83718]
[1777643085756,54.47,78205.83,0.0,-0.99136,1e-05,0.83718]
[1777643085827,54.47,78205.83,0.0,-0.99136,1e-05,0.83718]
[1777643085927,54.47,78207.23,0.0,-0.99134,1e-05,0.83863]
[1777643091677,54.47,78206.86,0.0,-0.99135,1e-05,0.83824]
[1777643092684,54.47,78211.59,0.0,-0.99129,1e-05,0.84316]
[1777643094698,54.47,78216.09,0.0,-0.99124,1e-05,0.84786]
[1777643095706,54.47,78221.94,0.0,-0.99116,1e-05,0.854]
[1777643096713,54.47,78228.79,0.0,-0.99108,1e-05,0.86124]
[1777643097720,54.47,78234.39,0.0,-0.99101,1e-05,0.86719]
[1777643099339,54.47,78234.39,0.0,-0.99101,1e-05,0.86719]
[1777643099347,54.47,78243.76,0.0,-0.99089,1e-05,0.87722]
[1777643099734,54.47,78246.74,0.0,-0.99085,1e-05,0.88043]
[1777643100741,54.47,78249.93,0.0,-0.99081,1e-05,0.88388]
[1777643101371,54.47,78249.93,0.0,-0.99081,1e-05,0.88388]
[1777643101413,54.47,78249.93,0.0,-0.99081,1e-05,0.88388]
[1777643101750,54.47,78242.22,0.0,-0.99091,1e-05,0.87557]
[1777643103168,54.47,78242.22,0.0,-0.99091,1e-05,0.87557]
[1777643103217,54.47,78232.29,0.0,-0.99104,1e-05,0.86495]
[1777643103762,54.47,78236.57,0.0,-0.99098,1e-05,0.86951]
[1777643105777,54.47,78238.25,0.0,-0.99096,1e-05,0.87131]
[1777643106784,54.47,78225.06,0.0,-0.99112,1e-05,0.85729]
[1777643107791,54.47,78209.29,0.0,-0.99132,1e-05,0.84077]
[1777643108798,54.47,78208.95,0.0,-0.99132,1e-05,0.84041]
[1777643109805,54.47,78210.75,0.0,-0.9913,1e-05,0.84229]
[1777643112826,54.47,78218.59,0.0,-0.9912,1e-05,0.85048]
[1777643113833,54.47,78216.46,0.0,-0.99123,1e-05,0.84825]
[1777643115847,54.47,78214.82,0.0,-0.99125,1e-05,0.84653]
[1777643116502,54.47,78214.82,0.0,-0.99125,1e-05,0.84653]
[1777643116575,54.47,78214.82,0.0,-0.99125,1e-05,0.84653]
[1777643116617,54.47,78214.82,0.0,-0.99125,1e-05,0.84653]
[1777643116830,54.47,78214.82,0.0,-0.99125,1e-05,0.84653]
[1777643116854,54.47,78211.67,0.0,-0.99129,1e-05,0.84324]
[1777643118868,54.47,78210.58,0.0,-0.9913,1e-05,0.84211]
[1777643119875,54.47,78209.61,0.0,-0.99131,1e-05,0.8411]
[1777643121888,54.47,78197.46,0.0,-0.99146,1e-05,0.82854]
[1777643123255,54.47,78197.46,0.0,-0.99146,1e-05,0.82854]
[1777643123326,54.47,78197.46,0.0,-0.99146,1e-05,0.82854]
[1777643123367,54.47,78197.46,0.0,-0.99146,1e-05,0.82854]
[1777643123356,54.47,78194.42,0.0,-0.9915,1e-05,0.82543]
[1777643123902,54.47,78200.0,0.0,-0.99143,1e-05,0.83116]
[1777643124910,54.47,78213.72,0.0,-0.99126,1e-05,0.84538]
[1777643126294,54.47,78213.72,0.0,-0.99126,1e-05,0.84538]
[1777643126327,54.47,78213.72,0.0,-0.99126,1e-05,0.84538]
[1777643126330,54.47,78213.72,0.0,-0.99126,1e-05,0.84538]
[1777643125917,54.47,78215.33,0.0,-0.99124,1e-05,0.84706]
[1777643126575,54.47,78215.33,0.0,-0.99124,1e-05,0.84706]
[1777643127931,54.47,78217.31,0.0,-0.99122,1e-05,0.84914]
[1777643129945,54.47,78215.52,0.0,-0.99124,1e-05,0.84726]
[1777643132371,54.47,78215.85,0.0,-0.99124,1e-05,0.84761]
[1777643132377,54.47,78216.54,0.0,-0.99126,1e-05,0.84574]
[1777643132469,54.47,78216.54,0.0,-0.99126,1e-05,0.84574]
[1777643132574,54.47,78216.54,0.0,-0.99126,1e-05,0.84574]
[1777643134980,54.47,78214.57,0.0,-0.99128,1e-05,0.84368]
[1777643138442,54.47,78214.97,0.0,-0.99127,1e-05,0.8441]
[1777643138463,54.47,78214.97,0.0,-0.99127,1e-05,0.8441]
[1777643138580,54.47,78214.97,0.0,-0.99127,1e-05,0.8441]
[1777643142031,54.47,78213.77,0.0,-0.99129,1e-05,0.84285]
[1777643143038,54.47,78212.59,0.0,-0.9913,1e-05,0.84162]
[1777643146061,54.47,78202.11,0.0,-0.99143,1e-05,0.83077]
[1777643147068,54.47,78198.23,0.0,-0.99148,1e-05,0.82678]
[1777643147589,54.47,78198.23,0.0,-0.99148,1e-05,0.82678]
[1777643147688,54.47,78198.23,0.0,-0.99148,1e-05,0.82678]
[1777643147825,54.47,78198.23,0.0,-0.99148,1e-05,0.82678]
[1777643148074,54.47,78197.39,0.0,-0.99149,1e-05,0.82592]
[1777643149082,54.47,78198.32,0.0,-0.99148,1e-05,0.82687]
[1777643150088,54.47,78199.47,0.0,-0.99146,1e-05,0.82805]
[1777643154022,54.47,78199.35,0.0,-0.99146,1e-05,0.82793]
[1777643154074,54.47,78199.35,0.0,-0.99146,1e-05,0.82793]
[1777643154191,54.47,78199.35,0.0,-0.99146,1e-05,0.82793]
[1777643154291,54.47,78200.39,0.0,-0.99145,1e-05,0.829]
[1777643156131,54.47,78199.04,0.0,-0.99147,1e-05,0.82761]
[1777643157137,54.47,78200.39,0.0,-0.99145,1e-05,0.829]
[1777643157937,54.47,78200.39,0.0,-0.99145,1e-05,0.829]
[1777643158015,54.47,78200.39,0.0,-0.99145,1e-05,0.829]
[1777643158075,54.47,78200.39,0.0,-0.99145,1e-05,0.829]
[1777643158142,54.47,78200.39,0.0,-0.99145,1e-05,0.829]
[1777643159151,54.47,78197.17,0.0,-0.99149,1e-05,0.8257]
[1777643161168,54.47,78187.82,0.0,-0.9916,1e-05,0.81616]
[1777643162175,54.47,78178.75,0.0,-0.99171,1e-05,0.807]
[1777643163182,54.47,78189.13,0.0,-0.99158,1e-05,0.81749]
[1777643164189,54.47,78197.34,0.0,-0.99149,1e-05,0.82587]
[1777643164864,54.47,78197.34,0.0,-0.99149,1e-05,0.82587]
[1777643164968,54.47,78197.34,0.0,-0.99149,1e-05,0.82587]
[1777643165295,54.47,78197.34,0.0,-0.99149,1e-05,0.82587]
[1777643165397,54.47,78197.34,0.0,-0.99149,1e-05,0.82587]
[1777643165340,54.47,78203.49,0.0,-0.99141,1e-05,0.83219]
[1777643165515,54.47,78203.49,0.0,-0.99141,1e-05,0.83219]
[1777643165577,54.47,78203.49,0.0,-0.99141,1e-05,0.83219]
[1777643166203,54.47,78206.58,0.0,-0.99138,1e-05,0.83538]
[1777643168428,54.47,78205.89,0.0,-0.99138,1e-05,0.83467]
[1777643168217,54.47,78210.89,0.0,-0.99132,1e-05,0.83985]
[1777643168507,54.47,78210.89,0.0,-0.99132,1e-05,0.83985]
[1777643168575,54.47,78210.89,0.0,-0.99132,1e-05,0.83985]
[1777643168692,54.47,78210.89,0.0,-0.99132,1e-05,0.83985]
[1777643169224,54.47,78213.88,0.0,-0.99129,1e-05,0.84296]
[1777643170231,54.47,78212.4,0.0,-0.99131,1e-05,0.84142]
[1777643170843,54.47,78212.4,0.0,-0.99131,1e-05,0.84142]
[1777643171077,54.47,78212.4,0.0,-0.99131,1e-05,0.84142]
[1777643171154,54.47,78212.4,0.0,-0.99131,1e-05,0.84142]
[1777643171238,54.47,78214.14,0.0,-0.99128,1e-05,0.84323]
[1777643172965,54.47,78214.49,0.0,-0.99128,1e-05,0.8436]
[1777643173157,54.47,78214.49,0.0,-0.99128,1e-05,0.8436]
[1777643173259,54.47,78224.32,0.0,-0.99116,1e-05,0.8539]
[1777643173528,54.47,78224.32,0.0,-0.99116,1e-05,0.8539]
[1777643174258,54.47,78234.23,0.0,-0.99104,1e-05,0.86438]
[1777643175265,54.47,78232.52,0.0,-0.99106,1e-05,0.86257]
[1777643176269,54.47,78232.52,0.0,-0.99106,1e-05,0.86257]
[1777643176324,54.47,78232.52,0.0,-0.99106,1e-05,0.86257]
[1777643176438,54.47,78232.52,0.0,-0.99106,1e-05,0.86257]
[1777643176356,54.47,78233.67,0.0,-0.99104,1e-05,0.86379]
[1777643177280,54.47,78232.07,0.0,-0.99106,1e-05,0.86209]
[1777643179301,54.47,78239.0,0.0,-0.99098,1e-05,0.86947]
[1777643180304,54.47,78260.78,0.0,-0.9907,1e-05,0.893]
[1777643180767,54.47,78260.78,0.0,-0.9907,1e-05,0.893]
[1777643180913,54.47,78260.78,0.0,-0.9907,1e-05,0.893]
[1777643181317,54.47,78276.44,0.0,-0.9905,1e-05,0.91023]
[1777643182318,54.47,78271.66,0.0,-0.99056,1e-05,0.90494]
[1777643183325,54.47,78266.75,0.0,-0.99062,1e-05,0.89954]
[1777643184392,54.47,78266.75,0.0,-0.99062,1e-05,0.89954]
[1777643184415,54.47,78271.57,0.0,-0.99056,1e-05,0.90484]
[1777643184488,54.47,78271.57,0.0,-0.99056,1e-05,0.90484]
[1777643184616,54.47,78271.57,0.0,-0.99056,1e-05,0.90484]
[1777643185339,54.47,78274.91,0.0,-0.99052,1e-05,0.90854]
[1777643186346,54.47,78276.99,0.0,-0.99049,1e-05,0.91084]
[1777643186585,54.47,78276.99,0.0,-0.99049,1e-05,0.91084]
[1777643186830,54.47,78276.99,0.0,-0.99049,1e-05,0.91084]
[1777643187205,54.47,78276.99,0.0,-0.99049,1e-05,0.91084]
[1777643187353,54.47,78280.82,0.0,-0.99044,1e-05,0.9151]
[1777643187673,54.47,78280.82,0.0,-0.99044,1e-05,0.9151]
[1777643187830,54.47,78280.82,0.0,-0.99044,1e-05,0.9151]
[1777643188360,54.47,78285.2,0.0,-0.99038,1e-05,0.91999]
[1777643189367,54.47,78282.86,0.0,-0.99041,1e-05,0.91738]
[1777643191381,54.47,78281.84,0.0,-0.99046,1e-05,0.9135]
[1777643192388,54.47,78296.29,0.0,-0.99026,1e-05,0.92969]
[1777643193395,54.47,78300.94,0.0,-0.9902,1e-05,0.93496]
[1777643194402,54.47,78296.6,0.0,-0.99026,1e-05,0.93004]
[1777643196416,54.47,78286.93,0.0,-0.99039,1e-05,0.91918]
[1777643197423,54.47,78285.31,0.0,-0.99041,1e-05,0.91737]
[1777643200451,54.47,78292.43,0.0,-0.99031,1e-05,0.92535]
[1777643201458,54.47,78295.49,0.0,-0.99027,1e-05,0.92879]
[1777643205876,54.47,78296.52,0.0,-0.99026,1e-05,0.92995]
[1777643206001,54.47,78296.52,0.0,-0.99026,1e-05,0.92995]
[1777643206081,54.47,78296.52,0.0,-0.99026,1e-05,0.92995]
[1777643206182,54.47,78296.88,0.0,-0.99026,1e-05,0.93036]
[1777643210522,54.47,78299.7,0.0,-0.99022,1e-05,0.93355]
[1777643211529,54.47,78302.13,0.0,-0.99018,1e-05,0.93631]
[1777643212536,54.47,78306.14,0.0,-0.99013,1e-05,0.94087]
[1777643213543,54.47,78312.86,0.0,-0.99004,1e-05,0.94855]
[1777643215557,54.47,78309.79,0.0,-0.99008,1e-05,0.94503]
[1777643216564,54.47,78307.03,0.0,-0.99012,1e-05,0.94188]
[1777643217571,54.47,78299.46,0.0,-0.99022,1e-05,0.93328]
[1777643218578,54.47,78293.39,0.0,-0.9903,1e-05,0.92643]
[1777643219585,54.47,78286.83,0.0,-0.99039,1e-05,0.91907]
[1777643220592,54.47,78279.24,0.0,-0.99049,1e-05,0.91061]
[1777643221599,54.47,78273.41,0.0,-0.99057,1e-05,0.90416]
[1777643222605,54.47,78268.31,0.0,-0.99063,1e-05,0.89854]
[1777643224620,54.47,78270.81,0.0,-0.9906,1e-05,0.90129]
[1777643225627,54.47,78274.1,0.0,-0.99056,1e-05,0.90492]
[1777643226634,54.47,78280.9,0.0,-0.99047,1e-05,0.91245]
[1777643227641,54.47,78291.24,0.0,-0.99033,1e-05,0.92401]
[1777643228648,54.47,78294.87,0.0,-0.99028,1e-05,0.92809]
[1777643229655,54.47,78299.18,0.0,-0.99022,1e-05,0.93296]
[1777643231669,54.47,78301.14,0.0,-0.9902,1e-05,0.93518]
[1777643232676,54.47,78306.83,0.0,-0.99012,1e-05,0.94165]
[1777643233683,54.47,78310.19,0.0,-0.99008,1e-05,0.94549]
[1777643238721,54.47,78309.02,0.0,-0.99009,1e-05,0.94415]
[1777643239728,54.47,78306.23,0.0,-0.99013,1e-05,0.94097]
[1777643242748,54.47,78302.87,0.0,-0.99017,1e-05,0.93715]
[1777643243756,54.47,78292.15,0.0,-0.99032,1e-05,0.92503]
[1777643244762,54.47,78283.04,0.0,-0.99044,1e-05,0.91484]
[1777643245770,54.47,78286.96,0.0,-0.99039,1e-05,0.91921]
[1777643246777,54.47,78290.46,0.0,-0.99034,1e-05,0.92313]
[1777643247785,54.47,78295.2,0.0,-0.99028,1e-05,0.92846]
[1777643249799,54.47,78302.46,0.0,-0.99018,1e-05,0.93668]
[1777643250807,54.47,78302.96,0.0,-0.99017,1e-05,0.93725]
[1777643251814,54.47,78302.98,0.0,-0.9902,1e-05,0.93449]
[1777643253829,54.47,78300.28,0.0,-0.99024,1e-05,0.93143]
[1777643254836,54.47,78289.8,0.0,-0.99038,1e-05,0.91964]
[1777643255843,54.47,78289.76,0.0,-0.99038,1e-05,0.91959]
[1777643258601,54.47,78290.42,0.0,-0.99037,1e-05,0.92033]
[1777643258710,54.47,78290.42,0.0,-0.99037,1e-05,0.92033]
[1777643258828,54.47,78290.42,0.0,-0.99037,1e-05,0.92033]
[1777643258864,54.47,78293.61,0.0,-0.99033,1e-05,0.92391]
[1777643261885,54.47,78295.65,0.0,-0.9903,1e-05,0.9262]
[1777643264906,54.47,78292.75,0.0,-0.99034,1e-05,0.92294]
[1777643265913,54.47,78289.92,0.0,-0.99038,1e-05,0.91977]
[1777643266920,54.47,78287.28,0.0,-0.99041,1e-05,0.91682]
[1777643268357,54.47,78287.28,0.0,-0.99041,1e-05,0.91682]
[1777643268462,54.47,78287.28,0.0,-0.99041,1e-05,0.91682]
[1777643268458,54.47,78287.23,0.0,-0.99041,1e-05,0.91676]
[1777643268576,54.47,78287.23,0.0,-0.99041,1e-05,0.91676]
[1777643268934,54.47,78286.74,0.0,-0.99042,1e-05,0.91622]
[1777643273968,54.47,78287.57,0.0,-0.99041,1e-05,0.91714]
[1777643279316,54.47,78286.86,0.0,-0.99042,1e-05,0.91635]
[1777643279326,54.47,78286.86,0.0,-0.99042,1e-05,0.91635]
[1777643279383,54.47,78286.86,0.0,-0.99042,1e-05,0.91635]
[1777643279475,54.47,78286.96,0.0,-0.99042,1e-05,0.91646]
[1777643279576,54.47,78286.96,0.0,-0.99042,1e-05,0.91646]
[1777643282031,54.47,78282.26,0.0,-0.99048,1e-05,0.91123]
[1777643283037,54.47,78292.68,0.0,-0.99034,1e-05,0.92287]
[1777643284045,54.47,78298.45,0.0,-0.99026,1e-05,0.92936]
[1777643285052,54.47,78306.52,0.0,-0.99015,1e-05,0.93851]
[1777643286059,54.47,78308.33,0.0,-0.99013,1e-05,0.94057]
[1777643289257,54.47,78308.76,0.0,-0.99012,1e-05,0.94106]
[1777643289286,54.47,78308.76,0.0,-0.99012,1e-05,0.94106]
[1777643289328,54.47,78308.76,0.0,-0.99012,1e-05,0.94106]
[1777643289387,54.47,78308.33,0.0,-0.99013,1e-05,0.94057]
[1777643291095,54.47,78315.02,0.0,-0.99004,1e-05,0.94822]
[1777643295124,54.47,78311.73,0.0,-0.99008,1e-05,0.94445]
[1777643296131,54.47,78300.03,0.0,-0.99024,1e-05,0.93115]
[1777643297138,54.47,78288.95,0.0,-0.99039,1e-05,0.91869]
[1777643298145,54.47,78290.86,0.0,-0.99036,1e-05,0.92082]
[1777643299153,54.47,78294.26,0.0,-0.99032,1e-05,0.92464]
[1777643302176,54.47,78299.18,0.0,-0.99025,1e-05,0.93018]
[1777643303182,54.47,78312.82,0.0,-0.99007,1e-05,0.9457]
[1777643304189,54.47,78327.86,0.0,-0.98986,1e-05,0.96304]
[1777643305196,54.47,78332.89,0.0,-0.98979,1e-05,0.9689]
[1777643306203,54.47,78334.31,0.0,-0.98977,1e-05,0.97056]
[1777643307527,54.47,78334.31,0.0,-0.98977,1e-05,0.97056]
[1777643307210,54.47,78345.08,0.0,-0.98962,1e-05,0.98322]
[1777643308217,54.47,78348.8,0.0,-0.98957,1e-05,0.98762]
[1777643309228,54.47,78349.5,0.0,-0.98956,1e-05,0.98845]
[1777643310419,54.47,78349.5,0.0,-0.98956,1e-05,0.98845]
[1777643310445,54.47,78351.49,0.0,-0.98953,1e-05,0.99081]
[1777643311476,54.47,78351.49,0.0,-0.98953,1e-05,0.99081]
[1777643311582,54.47,78351.49,0.0,-0.98953,1e-05,0.99081]
[1777643311560,54.47,78352.43,0.0,-0.98955,1e-05,0.98903]
[1777643312249,54.47,78356.04,0.0,-0.98949,1e-05,0.99333]
[1777643313256,54.47,78359.25,0.0,-0.98945,1e-05,0.99716]
[1777643315270,54.47,78361.86,0.0,-0.98941,1e-05,1.00028]
[1777643317285,54.47,78367.7,0.0,-0.98933,1e-05,1.0073]
[1777643322320,54.47,78365.94,0.0,-0.98935,1e-05,1.00518]
[1777643324336,54.47,78352.76,0.0,-0.98954,1e-05,0.98942]
[1777643325343,54.47,78354.25,0.0,-0.98952,1e-05,0.99119]
[1777643326350,54.47,78352.27,0.0,-0.98955,1e-05,0.98884]
[1777643327357,54.47,78349.02,0.0,-0.98959,1e-05,0.98499]
[1777643329371,54.47,78345.42,0.0,-0.98964,1e-05,0.98074]
[1777643330378,54.47,78349.01,0.0,-0.98959,1e-05,0.98498]
[1777643331386,54.47,78364.64,0.0,-0.98937,1e-05,1.00362]
[1777643332392,54.47,78371.66,0.0,-0.98927,1e-05,1.01208]
[1777643334406,54.47,78369.34,0.0,-0.9893,1e-05,1.00928]
[1777643337293,54.47,78369.8,0.0,-0.9893,1e-05,1.00983]
[1777643337338,54.47,78369.8,0.0,-0.9893,1e-05,1.00983]
[1777643337465,54.47,78369.8,0.0,-0.9893,1e-05,1.00983]
[1777643337577,54.47,78369.8,0.0,-0.9893,1e-05,1.00983]
[1777643337623,54.47,78369.45,0.0,-0.9893,1e-05,1.00941]
[1777643339441,54.47,78360.87,0.0,-0.98942,1e-05,0.99909]
[1777643340448,54.47,78355.55,0.0,-0.9895,1e-05,0.99274]
[1777643341455,54.47,78358.66,0.0,-0.98946,1e-05,0.99645]
[1777643342462,54.47,78363.5,0.0,-0.98939,1e-05,1.00225]
[1777643343469,54.47,78366.94,0.0,-0.98934,1e-05,1.00638]
[1777643344476,54.47,78371.09,0.0,-0.98928,1e-05,1.01139]
[1777643346128,54.47,78370.16,0.0,-0.98929,1e-05,1.01027]
[1777643346189,54.47,78370.16,0.0,-0.98929,1e-05,1.01027]
[1777643346326,54.47,78370.16,0.0,-0.98929,1e-05,1.01027]
[1777643346490,54.47,78367.96,0.0,-0.98932,1e-05,1.00761]
[1777643349511,54.47,78373.74,0.0,-0.98924,1e-05,1.0146]
[1777643351525,54.47,78378.78,0.0,-0.98916,1e-05,1.02072]
[1777643352935,54.47,78378.01,0.0,-0.98918,1e-05,1.01978]
[1777643352990,54.47,78378.01,0.0,-0.98918,1e-05,1.01978]
[1777643353077,54.47,78378.01,0.0,-0.98918,1e-05,1.01978]
[1777643353539,54.47,78377.13,0.0,-0.98919,1e-05,1.01871]
[1777643354546,54.47,78375.06,0.0,-0.98922,1e-05,1.0162]
[1777643357567,54.47,78372.63,0.0,-0.98925,1e-05,1.01325]
[1777643359581,54.47,78360.03,0.0,-0.98944,1e-05,0.99809]
[1777643360588,54.47,78358.17,0.0,-0.98946,1e-05,0.99587]
[1777643361595,54.47,78360.27,0.0,-0.98943,1e-05,0.99838]
[1777643362602,54.47,78362.54,0.0,-0.9894,1e-05,1.0011]
[1777643363609,54.47,78360.02,0.0,-0.98944,1e-05,0.99808]
[1777643364676,54.47,78360.02,0.0,-0.98944,1e-05,0.99808]
[1777643364704,54.47,78360.44,0.0,-0.98943,1e-05,0.99858]
[1777643364828,54.47,78360.44,0.0,-0.98943,1e-05,0.99858]
[1777643365623,54.47,78361.42,0.0,-0.98942,1e-05,0.99975]
[1777643370658,54.47,78366.42,0.0,-0.98934,1e-05,1.00576]
[1777643371694,54.47,78366.42,0.0,-0.98934,1e-05,1.00576]
[1777643371665,54.47,78368.4,0.0,-0.98935,1e-05,1.00521]
[1777643371808,54.47,78368.4,0.0,-0.98935,1e-05,1.00521]
[1777643371828,54.47,78368.4,0.0,-0.98935,1e-05,1.00521]
[1777643372671,54.47,78368.73,0.0,-0.98934,1e-05,1.00561]
[1777643377707,54.47,78368.97,0.0,-0.98934,1e-05,1.00589]
[1777643382090,54.47,78368.38,0.0,-0.98935,1e-05,1.00518]
[1777643382170,54.47,78368.38,0.0,-0.98935,1e-05,1.00518]
[1777643382326,54.47,78368.38,0.0,-0.98935,1e-05,1.00518]
[1777643382406,54.47,78368.19,0.0,-0.98935,1e-05,1.00496]
[1777643383749,54.47,78370.51,0.0,-0.98932,1e-05,1.00775]
[1777643384756,54.47,78367.56,0.0,-0.98936,1e-05,1.0042]
[1777643386681,54.47,78367.56,0.0,-0.98936,1e-05,1.0042]
[1777643385762,54.47,78363.15,0.0,-0.98942,1e-05,0.99891]
[1777643386748,54.47,78363.15,0.0,-0.98942,1e-05,0.99891]
[1777643386828,54.47,78363.15,0.0,-0.98942,1e-05,0.99891]
[1777643386907,54.47,78362.17,0.0,-0.98944,1e-05,0.99773]
[1777643390724,54.47,78361.71,0.0,-0.98944,1e-05,0.99718]
[1777643390809,54.47,78361.35,0.0,-0.98945,1e-05,0.99675]
[1777643390829,54.47,78361.35,0.0,-0.98945,1e-05,0.99675]
[1777643390906,54.47,78360.86,0.0,-0.98945,1e-05,0.99617]
[1777643394826,54.47,78363.01,0.0,-0.98942,1e-05,0.99874]
[1777643398017,54.47,78362.85,0.0,-0.98943,1e-05,0.99855]
[1777643398083,54.47,78362.85,0.0,-0.98943,1e-05,0.99855]
[1777643398134,54.47,78362.85,0.0,-0.98943,1e-05,0.99855]
[1777643398328,54.47,78362.85,0.0,-0.98943,1e-05,0.99855]
[1777643398426,54.47,78362.89,0.0,-0.98943,1e-05,0.99859]
[1777643398856,54.47,78358.19,0.0,-0.98949,1e-05,0.99298]
[1777643399864,54.47,78345.83,0.0,-0.98967,1e-05,0.97834]
[1777643400871,54.47,78339.41,0.0,-0.98976,1e-05,0.9708]
[1777643402885,54.47,78341.4,0.0,-0.98973,1e-05,0.97314]
[1777643404465,54.47,78341.4,0.0,-0.98973,1e-05,0.97314]
[1777643406913,54.47,78354.73,0.0,-0.98954,1e-05,0.98886]
[1777643408369,54.47,78354.73,0.0,-0.98954,1e-05,0.98886]
[1777643408466,54.47,78355.45,0.0,-0.98953,1e-05,0.98972]
[1777643409295,54.47,78355.45,0.0,-0.98953,1e-05,0.98972]
[1777643409330,54.47,78355.45,0.0,-0.98953,1e-05,0.98972]
[1777643409385,54.47,78355.45,0.0,-0.98953,1e-05,0.98972]
[1777643409576,54.47,78355.45,0.0,-0.98953,1e-05,0.98972]
[1777643409593,54.47,78356.0,0.0,-0.98952,1e-05,0.99037]
[1777643410941,54.47,78358.02,0.0,-0.9895,1e-05,0.99278]
[1777643411949,54.47,78341.54,0.0,-0.98973,1e-05,0.9733]
[1777643412955,54.47,78334.34,0.0,-0.98983,1e-05,0.96489]
[1777643413962,54.47,78336.63,0.0,-0.9898,1e-05,0.96756]
[1777643415680,54.47,78336.63,0.0,-0.9898,1e-05,0.96756]
[1777643415726,54.47,78336.63,0.0,-0.9898,1e-05,0.96756]
[1777643415828,54.47,78335.96,0.0,-0.98981,1e-05,0.96677]
[1777643415976,54.47,78339.78,0.0,-0.98975,1e-05,0.97124]
[1777643421011,54.47,78336.86,0.0,-0.98979,1e-05,0.96782]
[1777643424277,54.47,78337.84,0.0,-0.98978,1e-05,0.96897]
[1777643424333,54.47,78337.84,0.0,-0.98978,1e-05,0.96897]
[1777643424381,54.47,78337.84,0.0,-0.98978,1e-05,0.96897]
[1777643424596,54.47,78337.84,0.0,-0.98978,1e-05,0.96897]
[1777643424689,54.47,78338.13,0.0,-0.98978,1e-05,0.96931]
[1777643425039,54.47,78329.98,0.0,-0.98989,1e-05,0.95982]
[1777643426047,54.47,78324.57,0.0,-0.98996,1e-05,0.95356]
[1777643429067,54.47,78319.91,0.0,-0.99003,1e-05,0.9482]
[1777643430074,54.47,78315.3,0.0,-0.99009,1e-05,0.94292]
[1777643432088,54.47,78312.06,0.0,-0.99016,1e-05,0.93643]
[1777643433129,54.47,78312.06,0.0,-0.99016,1e-05,0.93643]
[1777643433155,54.47,78312.06,0.0,-0.99016,1e-05,0.93643]
[1777643433328,54.47,78312.06,0.0,-0.99016,1e-05,0.93643]
[1777643433336,54.47,78312.3,0.0,-0.99016,1e-05,0.9367]
[1777643435109,54.47,78308.77,0.0,-0.99021,1e-05,0.93269]
[1777643438458,54.47,78309.85,0.0,-0.99019,1e-05,0.93392]
[1777643438490,54.47,78309.85,0.0,-0.99019,1e-05,0.93392]
[1777643438580,54.47,78309.85,0.0,-0.99019,1e-05,0.93392]
[1777643438587,54.47,78307.73,0.0,-0.99022,1e-05,0.93152]
[1777643439136,54.47,78302.41,0.0,-0.99029,1e-05,0.92551]
[1777643440144,54.47,78298.29,0.0,-0.99035,1e-05,0.92088]
[1777643441001,54.47,78298.29,0.0,-0.99035,1e-05,0.92088]
[1777643441151,54.47,78340.35,0.0,-0.98977,1e-05,0.96904]
[1777643442184,54.47,78340.35,0.0,-0.98977,1e-05,0.96904]
[1777643442210,54.47,78356.42,0.0,-0.98955,1e-05,0.98797]
[1777643443194,54.47,78356.97,0.0,-0.98954,1e-05,0.98863]
[1777643444384,54.47,78356.97,0.0,-0.98954,1e-05,0.98863]
[1777643444480,54.47,78360.63,0.0,-0.98949,1e-05,0.99298]
[1777643445200,54.47,78379.82,0.0,-0.98921,1e-05,1.01607]
[1777643446212,54.47,78396.89,0.0,-0.98896,1e-05,1.03697]
[1777643447362,54.47,78396.89,0.0,-0.98896,1e-05,1.03697]
[1777643447458,54.47,78402.87,0.0,-0.98887,2e-05,1.04437]
[1777643448223,54.47,78410.93,0.0,-0.98875,2e-05,1.05442]
[1777643449263,54.47,78408.51,0.0,-0.98878,2e-05,1.05139]
[1777643449826,54.47,78408.51,0.0,-0.98878,2e-05,1.05139]
[1777643450350,54.47,78408.51,0.0,-0.98878,2e-05,1.05139]
[1777643450393,54.47,78389.76,0.0,-0.98906,1e-05,1.0282]
[1777643451248,54.47,78382.78,0.0,-0.98917,1e-05,1.01967]
[1777643453218,54.47,78383.95,0.0,-0.98915,1e-05,1.02109]
[1777643455277,54.47,78388.51,0.0,-0.98908,1e-05,1.02667]
[1777643459306,54.47,78382.51,0.0,-0.98917,1e-05,1.01934]
[1777643460313,54.47,78377.92,0.0,-0.98924,1e-05,1.01376]
[1777643463334,54.47,78385.07,0.0,-0.98913,1e-05,1.02246]
[1777643464341,54.47,78399.39,0.0,-0.98892,1e-05,1.04006]
[1777643465348,54.47,78400.69,0.0,-0.9889,2e-05,1.04167]
[1777643466354,54.47,78397.0,0.0,-0.98896,1e-05,1.0371]
[1777643468369,54.47,78391.11,0.0,-0.98904,1e-05,1.02985]
[1777643470383,54.47,78407.3,0.0,-0.9888,2e-05,1.04988]
[1777643471391,54.47,78412.01,0.0,-0.98873,2e-05,1.05577]
[1777643472398,54.47,78409.26,0.0,-0.98877,2e-05,1.05233]
[1777643473341,54.47,78409.26,0.0,-0.98877,2e-05,1.05233]
[1777643475454,54.47,78407.35,0.0,-0.9888,2e-05,1.04994]
[1777643475573,54.47,78407.35,0.0,-0.9888,2e-05,1.04994]
[1777643475614,54.47,78406.31,0.0,-0.98882,2e-05,1.04865]
[1777643475826,54.47,78406.31,0.0,-0.98882,2e-05,1.04865]
[1777643476426,54.47,78404.15,0.0,-0.98885,2e-05,1.04596]
[1777643477433,54.47,78401.9,0.0,-0.98888,2e-05,1.04317]
[1777643478440,54.47,78403.75,0.0,-0.98885,2e-05,1.04546]
[1777643481279,54.47,78404.02,0.0,-0.98885,2e-05,1.0458]
[1777643481332,54.47,78404.02,0.0,-0.98885,2e-05,1.0458]
[1777643481344,54.47,78404.02,0.0,-0.98885,2e-05,1.0458]
[1777643481580,54.47,78404.02,0.0,-0.98885,2e-05,1.0458]
[1777643481651,54.47,78402.27,0.0,-0.98888,2e-05,1.04363]
[1777643482551,54.47,78402.27,0.0,-0.98888,2e-05,1.04363]
[1777643482587,54.47,78402.27,0.0,-0.98888,2e-05,1.04363]
[1777643482626,54.47,78402.27,0.0,-0.98888,2e-05,1.04363]
[1777643482828,54.47,78402.15,0.0,-0.98888,2e-05,1.04348]
[1777643483475,54.47,78397.01,0.0,-0.98896,1e-05,1.03712]
[1777643484482,54.47,78394.83,0.0,-0.98899,1e-05,1.03443]
[1777643485373,54.47,78394.83,0.0,-0.98899,1e-05,1.03443]
[1777643485451,54.47,78394.83,0.0,-0.98899,1e-05,1.03443]
[1777643485585,54.47,78394.83,0.0,-0.98899,1e-05,1.03443]
[1777643485669,54.47,78390.19,0.0,-0.98906,1e-05,1.02872]
[1777643488777,54.47,78390.13,0.0,-0.98906,1e-05,1.02865]
[1777643488827,54.47,78390.13,0.0,-0.98906,1e-05,1.02865]
[1777643488890,54.47,78388.4,0.0,-0.98908,1e-05,1.02653]
[1777643489075,54.47,78388.4,0.0,-0.98908,1e-05,1.02653]
[1777643490524,54.47,78400.89,0.0,-0.9889,2e-05,1.04192]
[1777643491531,54.47,78408.11,0.0,-0.98882,2e-05,1.04787]
[1777643492538,54.47,78415.03,0.0,-0.98871,2e-05,1.05651]
[1777643493650,54.47,78415.03,0.0,-0.98871,2e-05,1.05651]
[1777643493761,54.47,78415.03,0.0,-0.98871,2e-05,1.05651]
[1777643493806,54.47,78414.5,0.0,-0.98872,2e-05,1.05585]
[1777643494331,54.47,78414.5,0.0,-0.98872,2e-05,1.05585]
[1777643494441,54.47,78414.5,0.0,-0.98872,2e-05,1.05585]
[1777643494552,54.47,78413.8,0.0,-0.98873,2e-05,1.05497]
[1777643496335,54.47,78415.23,0.0,-0.98871,2e-05,1.05676]
[1777643496576,54.47,78415.23,0.0,-0.98871,2e-05,1.05676]
[1777643496671,54.47,78415.23,0.0,-0.98871,2e-05,1.05676]
[1777643496845,54.47,78415.64,0.0,-0.9887,2e-05,1.05728]
[1777643497075,54.47,78415.64,0.0,-0.9887,2e-05,1.05728]
[1777643497096,54.47,78415.64,0.0,-0.9887,2e-05,1.05728]
[1777643497573,54.47,78413.93,0.0,-0.98873,2e-05,1.05514]
[1777643498580,54.47,78415.98,0.0,-0.9887,2e-05,1.05771]
[1777643499908,54.47,78416.4,0.0,-0.98869,2e-05,1.05823]
[1777643499943,54.47,78416.4,0.0,-0.98869,2e-05,1.05823]
[1777643500080,54.47,78416.4,0.0,-0.98869,2e-05,1.05823]
[1777643500330,54.47,78416.4,0.0,-0.98869,2e-05,1.05823]
[1777643500578,54.47,78416.4,0.0,-0.98869,2e-05,1.05823]
[1777643500698,54.47,78416.4,0.0,-0.98869,2e-05,1.05823]
[1777643500792,54.47,78417.13,0.0,-0.98868,2e-05,1.05915]
[1777643501601,54.47,78422.06,0.0,-0.98861,2e-05,1.06535]
[1777643503615,54.47,78426.02,0.0,-0.98855,2e-05,1.07036]
[1777643504327,54.47,78426.02,0.0,-0.98855,2e-05,1.07036]
[1777643504578,54.47,78426.02,0.0,-0.98855,2e-05,1.07036]
[1777643504695,54.47,78426.02,0.0,-0.98855,2e-05,1.07036]
[1777643504775,54.47,78425.55,0.0,-0.98855,2e-05,1.06977]
[1777643505629,54.47,78421.57,0.0,-0.98861,2e-05,1.06474]
[1777643506523,54.47,78421.57,0.0,-0.98861,2e-05,1.06474]
[1777643506581,54.47,78421.57,0.0,-0.98861,2e-05,1.06474]
[1777643506640,54.47,78421.57,0.0,-0.98861,2e-05,1.06474]
[1777643506830,54.47,78421.57,0.0,-0.98861,2e-05,1.06474]
[1777643508326,54.47,78422.1,0.0,-0.98861,2e-05,1.06541]
[1777643508630,54.47,78422.1,0.0,-0.98861,2e-05,1.06541]
[1777643508806,54.47,78422.1,0.0,-0.98861,2e-05,1.06541]
[1777643508849,54.47,78413.17,0.0,-0.98874,2e-05,1.05418]
[1777643509658,54.47,78408.46,0.0,-0.98881,2e-05,1.0483]
[1777643510473,54.47,78408.46,0.0,-0.98881,2e-05,1.0483]
[1777643510548,54.47,78408.46,0.0,-0.98881,2e-05,1.0483]
[1777643510576,54.47,78408.46,0.0,-0.98881,2e-05,1.0483]
[1777643510646,54.47,78408.46,0.0,-0.98881,2e-05,1.0483]
[1777643510665,54.47,78408.91,0.0,-0.98881,2e-05,1.04887]
[1777643512645,54.47,78409.44,0.0,-0.9888,2e-05,1.04953]
[1777643512758,54.47,78409.44,0.0,-0.9888,2e-05,1.04953]
[1777643512829,54.47,78409.44,0.0,-0.9888,2e-05,1.04953]
[1777643514327,54.47,78410.53,0.0,-0.98878,2e-05,1.05089]
[1777643514576,54.47,78410.53,0.0,-0.98878,2e-05,1.05089]
[1777643514693,54.47,78410.53,0.0,-0.98878,2e-05,1.05089]
[1777643514779,54.47,78417.57,0.0,-0.98868,2e-05,1.0597]
[1777643515700,54.47,78422.1,0.0,-0.98861,2e-05,1.06541]
[1777643516709,54.47,78429.83,0.0,-0.98849,2e-05,1.0752]
[1777643517716,54.47,78435.53,0.0,-0.9884,2e-05,1.08246]
[1777643518325,54.47,78435.53,0.0,-0.9884,2e-05,1.08246]
[1777643518576,54.47,78435.53,0.0,-0.9884,2e-05,1.08246]
[1777643518691,54.47,78435.53,0.0,-0.9884,2e-05,1.08246]
[1777643518723,54.47,78435.61,0.0,-0.9884,2e-05,1.08256]
[1777643521744,54.47,78429.12,0.0,-0.9885,2e-05,1.07429]
[1777643522328,54.47,78429.12,0.0,-0.9885,2e-05,1.07429]
[1777643522576,54.47,78429.12,0.0,-0.9885,2e-05,1.07429]
[1777643522706,54.47,78429.12,0.0,-0.9885,2e-05,1.07429]
[1777643522751,54.47,78429.47,0.0,-0.98849,2e-05,1.07474]
[1777643524764,54.47,78425.68,0.0,-0.98855,2e-05,1.06993]
[1777643525772,54.47,78420.22,0.0,-0.98863,2e-05,1.06304]
[1777643526330,54.47,78420.22,0.0,-0.98863,2e-05,1.06304]
[1777643526575,54.47,78420.22,0.0,-0.98863,2e-05,1.06304]
[1777643526670,54.47,78420.22,0.0,-0.98863,2e-05,1.06304]
[1777643526779,54.47,78417.81,0.0,-0.98867,2e-05,1.06]
[1777643528795,54.47,78414.1,0.0,-0.98873,2e-05,1.05535]
[1777643529802,54.47,78408.66,0.0,-0.98881,2e-05,1.04855]
[1777643530328,54.47,78408.66,0.0,-0.98881,2e-05,1.04855]
[1777643530575,54.47,78408.66,0.0,-0.98881,2e-05,1.04855]
[1777643530600,54.47,78408.66,0.0,-0.98881,2e-05,1.04855]
[1777643530809,54.47,78412.96,0.0,-0.98875,2e-05,1.05392]
[1777643531816,54.47,78427.85,0.0,-0.98852,2e-05,1.07268]
[1777643532829,54.47,78442.57,0.0,-0.98829,2e-05,1.09149]
[1777643533831,54.47,78447.45,0.0,-0.98821,2e-05,1.09778]
[1777643534330,54.47,78447.45,0.0,-0.98821,2e-05,1.09778]
[1777643534585,54.47,78447.45,0.0,-0.98821,2e-05,1.09778]
[1777643534660,54.47,78447.45,0.0,-0.98821,2e-05,1.09778]
[1777643534838,54.47,78448.95,0.0,-0.98819,2e-05,1.09972]
[1777643535858,54.47,78458.5,0.0,-0.98803,2e-05,1.11213]
[1777643536294,54.47,78458.5,0.0,-0.98803,2e-05,1.11213]
[1777643536830,54.47,78458.5,0.0,-0.98803,2e-05,1.11213]
[1777643536863,54.47,78470.17,0.0,-0.98785,2e-05,1.12746]
[1777643537870,54.47,78471.67,0.0,-0.98782,2e-05,1.12944]
[1777643538878,54.47,78473.49,0.0,-0.98779,2e-05,1.13184]
[1777643539794,54.47,78473.49,0.0,-0.98779,2e-05,1.13184]
[1777643539884,54.47,78477.94,0.0,-0.98772,2e-05,1.13773]
[1777643541015,54.47,78477.94,0.0,-0.98772,2e-05,1.13773]
[1777643541082,54.47,78477.94,0.0,-0.98772,2e-05,1.13773]
[1777643541183,54.47,78482.95,0.0,-0.98764,2e-05,1.14439]
[1777643544919,54.47,78487.31,0.0,-0.98757,2e-05,1.15011]
[1777643545926,54.47,78483.98,0.0,-0.98762,2e-05,1.14561]
[1777643546934,54.47,78477.76,0.0,-0.98773,2e-05,1.13728]
[1777643548948,54.47,78482.91,0.0,-0.98764,2e-05,1.14411]
[1777643549953,54.47,78482.91,0.0,-0.98764,2e-05,1.14411]
[1777643550077,54.47,78482.91,0.0,-0.98764,2e-05,1.14411]
[1777643550329,54.47,78482.91,0.0,-0.98764,2e-05,1.14411]
[1777643550403,54.47,78482.91,0.0,-0.98764,2e-05,1.14411]
[1777643550430,54.47,78484.27,0.0,-0.98762,2e-05,1.1459]
[1777643551761,54.47,78484.27,0.0,-0.98762,2e-05,1.1459]
[1777643551786,54.47,78484.27,0.0,-0.98762,2e-05,1.1459]
[1777643551831,54.47,78484.27,0.0,-0.98762,2e-05,1.1459]
[1777643551808,54.46,78486.04,0.0,-0.98763,2e-05,1.14468]
[1777643551969,54.46,78484.15,0.0,-0.98766,2e-05,1.14216]
[1777643553833,54.46,78484.15,0.0,-0.98766,2e-05,1.14216]
[1777643553882,54.46,78477.72,0.0,-0.98777,2e-05,1.13356]
[1777643554076,54.46,78477.72,0.0,-0.98777,2e-05,1.13356]
[1777643554208,54.46,78477.72,0.0,-0.98777,2e-05,1.13356]
[1777643554296,54.46,78474.96,0.0,-0.98781,2e-05,1.12991]
[1777643554990,54.46,78462.48,0.0,-0.98801,2e-05,1.11349]
[1777643555997,54.46,78457.06,0.0,-0.9881,2e-05,1.10642]
[1777643557833,54.46,78457.06,0.0,-0.9881,2e-05,1.10642]
[1777643558083,54.46,78457.06,0.0,-0.9881,2e-05,1.10642]
[1777643558200,54.46,78457.06,0.0,-0.9881,2e-05,1.10642]
[1777643558286,54.46,78455.0,0.0,-0.98813,2e-05,1.10374]
[1777643559018,54.46,78449.2,0.0,-0.98822,2e-05,1.09623]
[1777643560027,54.46,78456.66,0.0,-0.98811,2e-05,1.1059]
[1777643561419,54.46,78456.66,0.0,-0.98811,2e-05,1.1059]
[1777643561440,54.46,78456.66,0.0,-0.98811,2e-05,1.1059]
[1777643561576,54.46,78456.66,0.0,-0.98811,2e-05,1.1059]
[1777643561692,54.46,78456.66,0.0,-0.98811,2e-05,1.1059]
[1777643561805,54.46,78456.66,0.0,-0.98811,2e-05,1.1059]
[1777643561830,54.46,78456.66,0.0,-0.98811,2e-05,1.1059]
[1777643561898,54.46,78461.57,0.0,-0.98803,2e-05,1.1123]
[1777643561923,54.46,78461.57,0.0,-0.98803,2e-05,1.1123]
[1777643562582,54.46,78461.57,0.0,-0.98803,2e-05,1.1123]
[1777643562623,54.46,78461.57,0.0,-0.98803,2e-05,1.1123]
[1777643562828,54.46,78461.57,0.0,-0.98803,2e-05,1.1123]
[1777643564597,54.46,78459.26,0.0,-0.98806,2e-05,1.10928]
[1777643565832,54.46,78459.26,0.0,-0.98806,2e-05,1.10928]
[1777643565065,54.46,78461.17,0.0,-0.98803,2e-05,1.11178]
[1777643566080,54.46,78461.17,0.0,-0.98803,2e-05,1.11178]
[1777643566273,54.46,78461.17,0.0,-0.98803,2e-05,1.11178]
[1777643566365,54.46,78474.85,0.0,-0.98781,2e-05,1.12976]
[1777643567079,54.46,78477.4,0.0,-0.98777,2e-05,1.13313]
[1777643568646,54.46,78477.4,0.0,-0.98777,2e-05,1.13313]
[1777643568678,54.46,78477.4,0.0,-0.98777,2e-05,1.13313]
[1777643568827,54.46,78477.4,0.0,-0.98777,2e-05,1.13313]
[1777643569552,54.46,78477.93,0.0,-0.98776,2e-05,1.1338]
[1777643569578,54.46,78477.93,0.0,-0.98776,2e-05,1.1338]
[1777643569669,54.46,78477.93,0.0,-0.98776,2e-05,1.1338]
[1777643569758,54.46,78480.42,0.0,-0.98772,2e-05,1.13708]
[1777643571831,54.46,78481.27,0.0,-0.98771,2e-05,1.13821]
[1777643571950,54.46,78481.07,0.0,-0.98771,2e-05,1.13792]
[1777643572114,54.46,78481.37,0.0,-0.98771,2e-05,1.1383]
[1777643574375,54.46,78481.62,0.0,-0.9877,2e-05,1.13861]
[1777643574438,54.46,78481.62,0.0,-0.9877,2e-05,1.13861]
[1777643574577,54.46,78481.62,0.0,-0.9877,2e-05,1.13861]
[1777643574644,54.46,78481.62,0.0,-0.9877,2e-05,1.13861]
[1777643574745,54.46,78470.9,0.0,-0.98788,2e-05,1.12439]
[1777643575211,54.46,78470.9,0.0,-0.98788,2e-05,1.12439]
[1777643575297,54.46,78470.9,0.0,-0.98788,2e-05,1.12439]
[1777643575328,54.46,78470.9,0.0,-0.98788,2e-05,1.12439]
[1777643575340,54.46,78469.43,0.0,-0.9879,2e-05,1.12245]
[1777643576142,54.46,78471.31,0.0,-0.98787,2e-05,1.12493]
[1777643577829,54.46,78471.31,0.0,-0.98787,2e-05,1.12493]
[1777643577905,54.46,78472.79,0.0,-0.98785,2e-05,1.12688]
[1777643578075,54.46,78472.79,0.0,-0.98785,2e-05,1.12688]
[1777643578159,54.46,78472.79,0.0,-0.98785,2e-05,1.12688]
[1777643578176,54.46,78475.15,0.0,-0.98781,2e-05,1.13]
[1777643579325,54.46,78475.15,0.0,-0.98781,2e-05,1.13]
[1777643579419,54.46,78475.15,0.0,-0.98781,2e-05,1.13]
[1777643579577,54.46,78475.15,0.0,-0.98781,2e-05,1.13]
[1777643579614,54.46,78477.6,0.0,-0.98777,2e-05,1.13323]
[1777643581734,54.46,78478.63,0.0,-0.98775,2e-05,1.13458]
[1777643581829,54.46,78478.63,0.0,-0.98775,2e-05,1.13458]
[1777643581835,54.46,78481.71,0.0,-0.9877,2e-05,1.13864]
[1777643582184,54.46,78487.31,0.0,-0.98761,2e-05,1.14611]
[1777643583213,54.46,78487.31,0.0,-0.98761,2e-05,1.14611]
[1777643583245,54.46,78487.31,0.0,-0.98761,2e-05,1.14611]
[1777643583326,54.46,78487.31,0.0,-0.98761,2e-05,1.14611]
[1777643583427,54.46,78485.32,0.0,-0.98764,2e-05,1.14341]
[1777643586212,54.46,78487.0,0.0,-0.98762,2e-05,1.14557]
[1777643587218,54.46,78492.58,0.0,-0.98753,2e-05,1.15302]
[1777643589466,54.46,78492.59,0.0,-0.98753,2e-05,1.15298]
[1777643589503,54.46,78492.59,0.0,-0.98753,2e-05,1.15298]
[1777643589589,54.46,78492.59,0.0,-0.98753,2e-05,1.15298]
[1777643589620,54.46,78492.59,0.0,-0.98753,2e-05,1.15298]
[1777643589670,54.46,78489.87,0.0,-0.98757,2e-05,1.14928]
[1777643590675,54.46,78489.87,0.0,-0.98757,2e-05,1.14928]
[1777643590690,54.46,78489.87,0.0,-0.98757,2e-05,1.14928]
[1777643590828,54.46,78489.87,0.0,-0.98757,2e-05,1.14928]
[1777643591825,54.46,78489.26,0.0,-0.98758,2e-05,1.14839]
[1777643591905,54.46,78485.43,0.0,-0.98765,2e-05,1.14324]
[1777643592075,54.46,78485.43,0.0,-0.98765,2e-05,1.14324]
[1777643592177,54.46,78485.43,0.0,-0.98765,2e-05,1.14324]
[1777643592293,54.46,78485.43,0.0,-0.98765,2e-05,1.14324]
[1777643592325,54.46,78485.43,0.0,-0.98765,2e-05,1.14324]
[1777643592408,54.46,78485.43,0.0,-0.98765,2e-05,1.14324]
[1777643592526,54.46,78485.43,0.0,-0.98765,2e-05,1.14324]
[1777643592579,54.46,78485.43,0.0,-0.98765,2e-05,1.14324]
[1777643592640,54.46,78485.43,0.0,-0.98765,2e-05,1.14324]
[1777643592733,54.46,78487.93,0.0,-0.98761,2e-05,1.14654]
[1777643595826,54.46,78487.5,0.0,-0.98761,2e-05,1.14593]
[1777643596076,54.46,78487.68,0.0,-0.98761,2e-05,1.14611]
[1777643596193,54.46,78487.68,0.0,-0.98761,2e-05,1.14611]
[1777643596699,54.46,78487.68,0.0,-0.98761,2e-05,1.14611]
[1777643596805,54.46,78487.68,0.0,-0.98761,2e-05,1.14611]
[1777643596827,54.46,78487.68,0.0,-0.98761,2e-05,1.14611]
[1777643596906,54.46,78488.25,0.0,-0.9876,2e-05,1.14683]
[1777643597848,54.46,78488.25,0.0,-0.9876,2e-05,1.14683]
[1777643597953,54.46,78488.25,0.0,-0.9876,2e-05,1.14683]
[1777643597932,54.46,78491.81,0.0,-0.98754,2e-05,1.15161]
[1777643598830,54.46,78491.81,0.0,-0.98754,2e-05,1.15161]
[1777643598863,54.45,78511.84,0.0,-0.98721,2e-05,1.17863]
[1777643599052,54.45,78511.84,0.0,-0.98721,2e-05,1.17863]
[1777643599318,54.45,78533.87,0.0,-0.98683,2e-05,1.20908]
[1777643600337,54.45,78597.71,0.0,-0.98568,2e-05,1.30072]
[1777643601830,54.45,78597.71,0.0,-0.98568,2e-05,1.30072]
[1777643601875,54.43,78636.32,0.0,-0.98498,2e-05,1.35567]
[1777643602355,54.4,78658.19,0.0,-0.9846,2e-05,1.38576]
[1777643603260,54.4,78658.19,0.0,-0.9846,2e-05,1.38576]
[1777643603360,54.36,78674.51,0.0,-0.98433,2e-05,1.40673]
[1777643604593,54.36,78674.51,0.0,-0.98433,2e-05,1.40673]
[1777643604665,54.32,78678.77,0.0,-0.98431,2e-05,1.4085]
[1777643605389,54.32,78678.77,0.0,-0.98431,2e-05,1.4085]
[1777643605547,54.32,78678.77,0.0,-0.98431,2e-05,1.4085]
[1777643605672,54.32,78678.77,0.0,-0.98431,2e-05,1.4085]
[1777643605709,54.31,78684.86,0.0,-0.98419,2e-05,1.41762]
[1777643606397,54.31,78695.22,0.0,-0.98399,2e-05,1.4336]
[1777643607389,54.3,78701.27,0.0,-0.98387,2e-05,1.44275]
[1777643608396,54.26,78713.18,0.0,-0.98369,2e-05,1.45637]
[1777643609404,54.25,78730.3,0.0,-0.98334,2e-05,1.48372]
[1777643610048,54.25,78730.3,0.0,-0.98334,2e-05,1.48372]
[1777643610412,54.2,78744.96,0.0,-0.98311,2e-05,1.50156]
[1777643611285,54.2,78744.96,0.0,-0.98311,2e-05,1.50156]
[1777643611419,54.15,78764.54,0.0,-0.98281,2e-05,1.52372]
[1777643612427,54.09,78764.89,0.0,-0.9829,2e-05,1.51716]
[1777643614057,54.04,78765.92,0.0,-0.98297,2e-05,1.51193]
[1777643614441,53.99,78770.4,0.0,-0.98296,2e-05,1.51259]
[1777643616456,53.88,78756.68,0.0,-0.98343,2e-05,1.47629]
[1777643617463,53.83,78748.07,0.0,-0.9837,2e-05,1.45603]
[1777643618470,53.78,78750.17,0.0,-0.98373,2e-05,1.4537]
[1777643619477,53.74,78758.38,0.0,-0.98363,2e-05,1.46141]
[1777643620484,53.69,78764.81,0.0,-0.98357,2e-05,1.46612]
[1777643621490,53.64,78757.66,0.0,-0.9838,2e-05,1.44851]
[1777643622501,53.6,78761.22,0.0,-0.9838,2e-05,1.44874]
[1777643623723,53.51,78767.9,0.0,-0.9838,2e-05,1.44843]
[1777643624515,53.51,78764.42,0.0,-0.98387,2e-05,1.44275]
[1777643625522,53.47,78756.08,0.0,-0.98412,2e-05,1.42378]
[1777643626529,53.43,78752.1,0.0,-0.98427,2e-05,1.41228]
[1777643628543,53.35,78755.26,0.0,-0.98433,2e-05,1.40773]
[1777643629550,53.31,78759.5,0.0,-0.9843,2e-05,1.40984]
[1777643630557,53.27,78755.33,0.0,-0.98445,2e-05,1.39848]
[1777643631564,53.23,78751.99,0.0,-0.98458,2e-05,1.38848]
[1777643632571,53.2,78762.17,0.0,-0.98443,2e-05,1.40025]
[1777643634585,53.13,78758.22,0.0,-0.98462,2e-05,1.38514]
[1777643635592,53.09,78765.17,0.0,-0.98454,2e-05,1.39183]
[1777643637606,53.02,78767.56,0.0,-0.9846,2e-05,1.38709]
[1777643639620,52.98,78778.18,0.0,-0.98444,2e-05,1.39944]
[1777643640627,52.98,78783.81,0.0,-0.98433,2e-05,1.40808]
[1777643641634,52.98,78787.52,0.0,-0.98426,2e-05,1.41362]
[1777643642641,52.94,78791.91,0.0,-0.98423,2e-05,1.41604]
[1777643644655,52.86,78789.75,0.0,-0.9844,2e-05,1.40311]
[1777643645662,52.83,78791.97,0.0,-0.98441,2e-05,1.40209]
[1777643646669,52.79,78780.5,0.0,-0.9847,2e-05,1.37923]
[1777643647676,52.75,78776.86,0.0,-0.98483,2e-05,1.36903]
[1777643648683,52.75,78760.72,0.0,-0.98516,2e-05,1.34321]
[1777643649690,52.75,78768.68,0.0,-0.98501,2e-05,1.35531]
[1777643650697,52.75,78764.95,0.0,-0.98509,2e-05,1.3491]
[1777643651717,52.74,78776.48,0.0,-0.98486,2e-05,1.36691]
[1777643652723,52.74,78786.0,0.0,-0.98467,2e-05,1.38171]
[1777643653730,52.74,78790.49,0.0,-0.98458,2e-05,1.38851]
[1777643654737,52.73,78788.88,0.0,-0.98462,2e-05,1.38551]
[1777643655744,52.7,78787.05,0.0,-0.98472,2e-05,1.37794]
[1777643656751,52.7,78799.82,0.0,-0.98446,2e-05,1.39845]
[1777643657758,52.69,78801.77,0.0,-0.98442,2e-05,1.40119]
[1777643658765,52.65,78801.76,0.0,-0.98449,2e-05,1.3963]
[1777643659516,52.65,78801.76,0.0,-0.98449,2e-05,1.3963]
[1777643660929,52.62,78802.07,0.0,-0.98454,2e-05,1.39247]
[1777643660959,52.62,78820.55,0.0,-0.98415,2e-05,1.42251]
[1777643661803,52.62,78830.41,0.0,-0.98395,2e-05,1.4383]
[1777643662813,52.57,78825.67,0.0,-0.98412,2e-05,1.42495]
[1777643664103,52.57,78824.76,0.0,-0.98415,2e-05,1.42297]
[1777643665834,52.53,78829.03,0.0,-0.98412,2e-05,1.42471]
[1777643666841,52.49,78814.69,0.0,-0.98449,2e-05,1.39657]
[1777643667848,52.45,78818.14,0.0,-0.98447,2e-05,1.39791]
[1777643668855,52.42,78829.82,0.0,-0.98428,2e-05,1.41267]
[1777643669863,52.38,78831.67,0.0,-0.9843,2e-05,1.41118]
[1777643670181,52.38,78831.67,0.0,-0.9843,2e-05,1.41118]
[1777643670869,52.35,78833.7,0.0,-0.98432,2e-05,1.41003]
[1777643671439,52.35,78833.7,0.0,-0.98432,2e-05,1.41003]
[1777643671549,52.35,78833.7,0.0,-0.98432,2e-05,1.41003]
[1777643671576,52.35,78833.7,0.0,-0.98432,2e-05,1.41003]
[1777643671876,52.31,78839.84,0.0,-0.98428,2e-05,1.41196]
[1777643672883,52.28,78847.48,0.0,-0.98418,2e-05,1.42005]
[1777643673890,52.28,78865.11,0.0,-0.9838,2e-05,1.44933]
[1777643674897,52.24,78875.53,0.0,-0.98364,2e-05,1.46219]
[1777643675904,52.24,78870.37,0.0,-0.98375,2e-05,1.45351]
[1777643676913,52.24,78848.15,0.0,-0.98423,2e-05,1.41658]
[1777643677920,52.24,78833.39,0.0,-0.98454,2e-05,1.39246]
[1777643678935,52.24,78827.87,0.0,-0.98465,2e-05,1.38352]
[1777643679935,52.24,78829.73,0.0,-0.98461,2e-05,1.38653]
[1777643680841,52.24,78829.73,0.0,-0.98461,2e-05,1.38653]
[1777643680942,52.24,78833.15,0.0,-0.98454,2e-05,1.39207]
[1777643682956,52.24,78823.6,0.0,-0.98474,2e-05,1.37664]
[1777643683963,52.24,78816.89,0.0,-0.98487,2e-05,1.36587]
[1777643684970,52.24,78801.26,0.0,-0.98519,2e-05,1.34105]
[1777643685977,52.24,78797.89,0.0,-0.98526,2e-05,1.33575]
[1777643687994,52.24,78785.66,0.0,-0.9855,2e-05,1.31663]
[1777643689001,52.24,78780.88,0.0,-0.98559,2e-05,1.30922]
[1777643690008,52.24,78788.72,0.0,-0.98544,2e-05,1.3214]
[1777643691015,52.24,78791.53,0.0,-0.98538,2e-05,1.32578]
[1777643692023,52.24,78803.15,0.0,-0.98515,2e-05,1.34403]
[1777643693030,52.24,78808.54,0.0,-0.98504,2e-05,1.35257]
[1777643694037,52.24,78806.45,0.0,-0.98509,2e-05,1.34925]
[1777643697059,52.24,78802.66,0.0,-0.98516,2e-05,1.34326]
[1777643698066,52.24,78791.38,0.0,-0.98539,2e-05,1.32555]
[1777643699073,52.24,78791.39,0.0,-0.98539,2e-05,1.32556]
[1777643700096,52.24,78782.35,0.0,-0.98557,2e-05,1.3115]
[1777643701103,52.24,78792.14,0.0,-0.98537,2e-05,1.32673]
[1777643702110,52.24,78796.18,0.0,-0.98529,2e-05,1.33306]
[1777643703117,52.24,78797.84,0.0,-0.98526,2e-05,1.33567]
[1777643705131,52.24,78795.01,0.0,-0.98532,2e-05,1.33123]
[1777643706138,52.24,78806.33,0.0,-0.98509,2e-05,1.34906]
[1777643707145,52.24,78804.45,0.0,-0.98513,2e-05,1.34609]
[1777643708151,52.24,78801.5,0.0,-0.98519,2e-05,1.34143]
[1777643709159,52.24,78803.89,0.0,-0.98514,2e-05,1.3452]
[1777643710167,52.24,78809.32,0.0,-0.98503,2e-05,1.35381]
[1777643711172,52.24,78814.66,0.0,-0.98492,2e-05,1.36231]
[1777643712180,52.24,78834.78,0.0,-0.98451,2e-05,1.39472]
[1777643713187,52.24,78838.26,0.0,-0.98443,2e-05,1.40038]
[1777643714194,52.24,78826.33,0.0,-0.98468,2e-05,1.38103]
[1777643715201,52.24,78808.61,0.0,-0.98504,2e-05,1.35268]
[1777643716208,52.24,78810.07,0.0,-0.98501,2e-05,1.355]
[1777643717640,52.24,78810.07,0.0,-0.98501,2e-05,1.355]
[1777643717682,52.24,78823.58,0.0,-0.98474,2e-05,1.3766]
[1777643718222,52.24,78839.0,0.0,-0.98442,2e-05,1.40159]
[1777643719229,52.24,78836.34,0.0,-0.98447,2e-05,1.39725]
[1777643720893,52.24,78836.34,0.0,-0.98447,2e-05,1.39725]
[1777643721314,52.24,78858.11,0.0,-0.98401,2e-05,1.43304]
[1777643722257,52.24,78864.53,0.0,-0.98388,2e-05,1.44373]
[1777643723264,52.24,78860.14,0.0,-0.98397,2e-05,1.43642]
[1777643724271,52.24,78849.82,0.0,-0.98419,2e-05,1.41933]
[1777643725278,52.24,78848.7,0.0,-0.98421,2e-05,1.41749]
[1777643727292,52.24,78857.64,0.0,-0.98402,2e-05,1.43226]
[1777643728299,52.24,78862.98,0.0,-0.98391,2e-05,1.44115]
[1777643729306,52.24,78869.63,0.0,-0.98377,2e-05,1.45227]
[1777643731141,52.24,78869.63,0.0,-0.98377,2e-05,1.45227]
[1777643730342,52.24,78887.33,0.0,-0.98338,2e-05,1.4822]
[1777643731665,52.24,78887.33,0.0,-0.98338,2e-05,1.4822]
[1777643731669,52.24,78903.58,0.0,-0.98306,2e-05,1.50594]
[1777643732356,52.23,78910.71,0.0,-0.98291,2e-05,1.51753]
[1777643734236,52.23,78913.13,0.0,-0.98287,2e-05,1.52085]
[1777643734566,52.23,78913.13,0.0,-0.98287,2e-05,1.52085]
[1777643734631,52.23,78911.78,0.0,-0.9829,2e-05,1.5185]
[1777643735379,52.22,78900.54,0.0,-0.98316,2e-05,1.49819]
[1777643736386,52.22,78895.82,0.0,-0.98328,2e-05,1.48956]
[1777643739407,52.21,78893.14,0.0,-0.98334,2e-05,1.4846]
[1777643740334,52.21,78893.14,0.0,-0.98334,2e-05,1.4846]
[1777643740578,52.21,78893.14,0.0,-0.98334,2e-05,1.4846]
[1777643740634,52.21,78886.48,0.0,-0.98349,2e-05,1.47326]
[1777643741421,52.21,78880.37,0.0,-0.98362,2e-05,1.46282]
[1777643742428,52.21,78876.03,0.0,-0.98372,2e-05,1.45551]
[1777643743435,52.21,78867.36,0.0,-0.9839,2e-05,1.44098]
[1777643744442,52.21,78860.47,0.0,-0.98405,2e-05,1.42952]
[1777643745448,52.21,78847.16,0.0,-0.98433,2e-05,1.40758]
[1777643746456,52.21,78842.2,0.0,-0.98444,2e-05,1.39947]
[1777643747463,52.21,78845.1,0.0,-0.98438,2e-05,1.40421]
[1777643749477,52.21,78841.59,0.0,-0.98445,2e-05,1.39847]
[1777643752497,52.21,78849.44,0.0,-0.98429,2e-05,1.41132]
[1777643753505,52.21,78850.4,0.0,-0.98427,2e-05,1.4129]
[1777643754513,52.21,78846.18,0.0,-0.98435,2e-05,1.40597]
[1777643755519,52.21,78843.25,0.0,-0.98442,2e-05,1.40118]
[1777643756526,52.21,78839.88,0.0,-0.98449,2e-05,1.39569]
[1777643757547,52.21,78829.37,0.0,-0.9847,2e-05,1.37866]
[1777643758561,52.21,78829.37,0.0,-0.9847,2e-05,1.37866]
[1777643758655,52.21,78817.28,0.0,-0.98495,2e-05,1.35928]
[1777643759587,52.21,78814.99,0.0,-0.985,2e-05,1.35563]
[1777643761581,52.21,78811.98,0.0,-0.98506,2e-05,1.35084]
[1777643762756,52.21,78811.98,0.0,-0.98506,2e-05,1.35084]
[1777643762810,52.21,78809.51,0.0,-0.98511,2e-05,1.34693]
[1777643764602,52.21,78806.29,0.0,-0.98517,2e-05,1.34184]
[1777643765609,52.21,78804.24,0.0,-0.98521,2e-05,1.33861]
[1777643766616,52.21,78798.88,0.0,-0.98532,2e-05,1.33018]
[1777643767623,52.21,78795.11,0.0,-0.9854,2e-05,1.32428]
[1777643768630,52.21,78792.51,0.0,-0.98545,2e-05,1.32022]
[1777643769639,52.21,78790.06,0.0,-0.9855,2e-05,1.31641]
[1777643770549,52.21,78790.06,0.0,-0.9855,2e-05,1.31641]
[1777643770644,52.21,78797.68,0.0,-0.98535,2e-05,1.3283]
[1777643771651,52.21,78801.17,0.0,-0.98528,2e-05,1.33378]
[1777643772658,52.21,78804.37,0.0,-0.98521,2e-05,1.33881]
[1777643774147,52.21,78804.37,0.0,-0.98521,2e-05,1.33881]
[1777643776686,52.21,78776.94,0.0,-0.98575,2e-05,1.29613]
[1777643777524,52.21,78776.94,0.0,-0.98575,2e-05,1.29613]
[1777643777694,52.21,78760.32,0.0,-0.98607,2e-05,1.27079]
[1777643778701,52.21,78751.27,0.0,-0.98624,2e-05,1.25716]
[1777643779708,52.21,78749.27,0.0,-0.98628,2e-05,1.25416]
[1777643780715,52.21,78758.08,0.0,-0.98611,2e-05,1.26741]
[1777643781954,52.21,78758.08,0.0,-0.98611,2e-05,1.26741]
[1777643782014,52.21,78760.25,0.0,-0.98607,2e-05,1.27069]
[1777643782731,52.21,78752.49,0.0,-0.98622,2e-05,1.25899]
[1777643783739,52.21,78754.65,0.0,-0.98618,2e-05,1.26224]
[1777643784745,52.21,78760.32,0.0,-0.98607,2e-05,1.27079]
[1777643785752,52.21,78770.06,0.0,-0.98589,2e-05,1.28559]
[1777643786760,52.21,78776.89,0.0,-0.98575,2e-05,1.29605]
[1777643787767,52.21,78783.52,0.0,-0.98562,2e-05,1.30627]
[1777643790788,52.21,78787.1,0.0,-0.98555,2e-05,1.31181]
[1777643791798,52.21,78799.34,0.0,-0.98535,2e-05,1.32735]
[1777643793810,52.21,78790.8,0.0,-0.98552,2e-05,1.31403]
[1777643794817,52.21,78793.06,0.0,-0.98547,2e-05,1.31754]
[1777643795824,52.21,78782.88,0.0,-0.98567,2e-05,1.30177]
[1777643796831,52.21,78771.77,0.0,-0.98589,2e-05,1.28472]
[1777643797838,52.21,78769.84,0.0,-0.98593,2e-05,1.28178]
[1777643798845,52.21,78771.95,0.0,-0.98589,2e-05,1.285]
[1777643799852,52.21,78776.31,0.0,-0.9858,2e-05,1.29167]
[1777643800859,52.21,78774.4,0.0,-0.98584,2e-05,1.28874]
[1777643802873,52.21,78770.91,0.0,-0.98591,2e-05,1.28341]
[1777643804887,52.21,78763.5,0.0,-0.98605,2e-05,1.27215]
[1777643806901,52.21,78758.85,0.0,-0.98614,2e-05,1.26512]
[1777643807908,52.21,78755.4,0.0,-0.9862,2e-05,1.25993]
[1777643808915,52.21,78746.75,0.0,-0.98636,2e-05,1.24698]
[1777643809924,52.21,78742.59,0.0,-0.98644,2e-05,1.24079]
[1777643810932,52.21,78750.83,0.0,-0.98629,2e-05,1.25308]
[1777643811936,52.21,78775.36,0.0,-0.98582,2e-05,1.29021]
[1777643812944,52.21,78774.45,0.0,-0.98584,2e-05,1.28882]
[1777643813951,52.21,78764.37,0.0,-0.98603,2e-05,1.27347]
[1777643815128,52.21,78762.57,0.0,-0.98607,2e-05,1.27074]
[1777643815965,52.21,78770.24,0.0,-0.98592,2e-05,1.28239]
[1777643816972,52.21,78772.41,0.0,-0.98588,2e-05,1.2857]
[1777643817979,52.21,78773.42,0.0,-0.98586,2e-05,1.28724]
[1777643819993,52.21,78780.07,0.0,-0.98573,2e-05,1.29744]
[1777643823019,52.21,78785.48,0.0,-0.98562,2e-05,1.30578]
[1777643824026,52.21,78790.39,0.0,-0.98553,2e-05,1.31339]
[1777643825033,52.21,78788.22,0.0,-0.98557,2e-05,1.31002]
[1777643826040,52.21,78785.22,0.0,-0.98563,2e-05,1.30538]
[1777643827047,52.21,78777.61,0.0,-0.98578,2e-05,1.29366]
[1777643828055,52.21,78772.9,0.0,-0.98587,2e-05,1.28645]
[1777643830069,52.21,78768.11,0.0,-0.98596,2e-05,1.27915]
[1777643831075,52.21,78766.16,0.0,-0.986,2e-05,1.27618]
[1777643832083,52.21,78760.19,0.0,-0.98611,2e-05,1.26715]
[1777643833090,52.21,78752.07,0.0,-0.98626,2e-05,1.25493]
[1777643834097,52.21,78746.59,0.0,-0.98637,2e-05,1.24674]
[1777643836111,52.21,78738.43,0.0,-0.98652,2e-05,1.23463]
[1777643837118,52.21,78727.3,0.0,-0.98672,2e-05,1.21825]
[1777643838125,52.21,78727.76,0.0,-0.98672,2e-05,1.21892]
[1777643839132,52.21,78731.43,0.0,-0.98665,2e-05,1.22431]
[1777643840139,52.21,78736.38,0.0,-0.98656,2e-05,1.2316]
[1777643842153,52.21,78732.96,0.0,-0.98662,2e-05,1.22656]
[1777643843162,52.21,78725.51,0.0,-0.98676,2e-05,1.21563]
[1777643844116,52.21,78725.51,0.0,-0.98676,2e-05,1.21563]
[1777643844167,52.21,78717.09,0.0,-0.98691,2e-05,1.20338]
[1777643845174,52.21,78713.13,0.0,-0.98698,2e-05,1.19765]
[1777643847188,52.21,78714.95,0.0,-0.98695,2e-05,1.20028]
[1777643848091,52.21,78714.95,0.0,-0.98695,2e-05,1.20028]
[1777643849207,52.21,78717.88,0.0,-0.98689,2e-05,1.20453]
[1777643850215,52.21,78729.59,0.0,-0.98668,2e-05,1.22161]
[1777643851223,52.21,78740.19,0.0,-0.98652,2e-05,1.23384]
[1777643852230,52.21,78740.84,0.0,-0.98651,2e-05,1.2348]
[1777643853237,52.21,78738.42,0.0,-0.98655,2e-05,1.23123]
[1777643858272,52.21,78740.23,0.0,-0.98652,2e-05,1.2339]
[1777643860286,52.21,78737.82,0.0,-0.98657,2e-05,1.23034]
[1777643861293,52.21,78735.82,0.0,-0.9866,2e-05,1.22739]
[1777643863563,52.21,78734.69,0.0,-0.98662,2e-05,1.22573]
[1777643863577,52.21,78734.69,0.0,-0.98662,2e-05,1.22573]
[1777643863626,52.21,78734.69,0.0,-0.98662,2e-05,1.22573]
[1777643863826,52.21,78734.69,0.0,-0.98662,2e-05,1.22573]
[1777643863927,52.21,78736.07,0.0,-0.9866,2e-05,1.22776]
[1777643864314,52.21,78724.09,0.0,-0.98682,2e-05,1.21021]
[1777643865321,52.21,78730.41,0.0,-0.9867,2e-05,1.21944]
[1777643867139,52.21,78730.41,0.0,-0.9867,2e-05,1.21944]
[1777643867271,52.21,78730.41,0.0,-0.9867,2e-05,1.21944]
[1777643867240,52.21,78727.13,0.0,-0.98676,2e-05,1.21465]
[1777643868166,52.21,78727.13,0.0,-0.98676,2e-05,1.21465]
[1777643868241,52.21,78730.06,0.0,-0.98671,2e-05,1.21893]
[1777643871135,52.21,78729.47,0.0,-0.98672,2e-05,1.21807]
[1777643871271,52.21,78729.47,0.0,-0.98672,2e-05,1.21807]
[1777643871307,52.21,78729.84,0.0,-0.98671,2e-05,1.21861]
[1777643871333,52.21,78729.84,0.0,-0.98671,2e-05,1.21861]
[1777643871448,52.21,78729.84,0.0,-0.98671,2e-05,1.21861]
[1777643871549,52.21,78726.18,0.0,-0.98678,2e-05,1.21326]
[1777643873270,52.21,78726.18,0.0,-0.98678,2e-05,1.21326]
[1777643872370,52.21,78722.97,0.0,-0.98684,2e-05,1.20858]
[1777643873332,52.21,78722.97,0.0,-0.98684,2e-05,1.20858]
[1777643873380,52.21,78722.97,0.0,-0.98684,2e-05,1.20858]
[1777643873579,52.21,78722.97,0.0,-0.98684,2e-05,1.20858]
[1777643874336,52.21,78723.28,0.0,-0.98683,2e-05,1.20903]
[1777643874579,52.21,78723.28,0.0,-0.98683,2e-05,1.20903]
[1777643874693,52.21,78723.28,0.0,-0.98683,2e-05,1.20903]
[1777643874788,52.21,78724.53,0.0,-0.98681,2e-05,1.21085]
[1777643875391,52.21,78721.9,0.0,-0.98686,2e-05,1.20702]
[1777643877183,52.21,78721.9,0.0,-0.98686,2e-05,1.20702]
[1777643877309,52.21,78721.9,0.0,-0.98686,2e-05,1.20702]
[1777643877192,52.21,78720.03,0.0,-0.98689,2e-05,1.20431]
[1777643877331,52.21,78720.03,0.0,-0.98689,2e-05,1.20431]
[1777643877488,52.21,78720.03,0.0,-0.98689,2e-05,1.20431]
[1777643877654,52.21,78720.03,0.0,-0.98689,2e-05,1.20431]
[1777643877707,52.21,78720.03,0.0,-0.98689,2e-05,1.20431]
[1777643877829,52.21,78720.03,0.0,-0.98689,2e-05,1.20431]
[1777643877887,52.21,78718.82,0.0,-0.98691,2e-05,1.20255]
[1777643879419,52.21,78716.2,0.0,-0.98696,2e-05,1.19876]
[1777643880330,52.21,78716.2,0.0,-0.98696,2e-05,1.19876]
[1777643880580,52.21,78716.2,0.0,-0.98696,2e-05,1.19876]
[1777643880617,52.21,78716.2,0.0,-0.98696,2e-05,1.19876]
[1777643880624,52.21,78713.2,0.0,-0.98701,2e-05,1.19443]
[1777643882181,52.21,78713.2,0.0,-0.98701,2e-05,1.19443]
[1777643882232,52.21,78713.2,0.0,-0.98701,2e-05,1.19443]
[1777643882325,52.21,78713.2,0.0,-0.98701,2e-05,1.19443]
[1777643882230,52.21,78715.4,0.0,-0.98697,2e-05,1.19761]
[1777643882437,52.21,78715.4,0.0,-0.98697,2e-05,1.19761]
[1777643882442,52.21,78718.7,0.0,-0.98691,2e-05,1.20238]
[1777643883380,52.21,78718.7,0.0,-0.98691,2e-05,1.20238]
[1777643883489,52.21,78718.7,0.0,-0.98691,2e-05,1.20238]
[1777643883580,52.21,78718.7,0.0,-0.98691,2e-05,1.20238]
[1777643884456,52.21,78715.72,0.0,-0.98697,2e-05,1.19807]
[1777643885463,52.21,78712.19,0.0,-0.98703,2e-05,1.19298]
[1777643886410,52.21,78712.19,0.0,-0.98703,2e-05,1.19298]
[1777643886470,52.21,78710.98,0.0,-0.98705,2e-05,1.19124]
[1777643887857,52.21,78710.98,0.0,-0.98705,2e-05,1.19124]
[1777643887883,52.21,78710.98,0.0,-0.98705,2e-05,1.19124]
[1777643888079,52.21,78710.98,0.0,-0.98705,2e-05,1.19124]
[1777643888178,52.21,78705.84,0.0,-0.98715,2e-05,1.18386]
[1777643889522,52.21,78705.4,0.0,-0.98715,2e-05,1.18323]
[1777643889579,52.21,78705.4,0.0,-0.98715,2e-05,1.18323]
[1777643889587,52.21,78705.4,0.0,-0.98715,2e-05,1.18323]
[1777643889623,52.21,78703.53,0.0,-0.98719,2e-05,1.18056]
[1777643891555,52.21,78701.21,0.0,-0.98723,2e-05,1.17725]
[1777643892562,52.21,78696.64,0.0,-0.98731,2e-05,1.17075]
[1777643893569,52.21,78693.9,0.0,-0.98736,2e-05,1.16687]
[1777643894576,52.21,78688.03,0.0,-0.98746,2e-05,1.15859]
[1777643896739,52.21,78686.94,0.0,-0.98748,2e-05,1.15705]
[1777643896808,52.21,78686.94,0.0,-0.98748,2e-05,1.15705]
[1777643896826,52.21,78686.94,0.0,-0.98748,2e-05,1.15705]
[1777643896928,52.21,78686.94,0.0,-0.98748,2e-05,1.15705]
[1777643897029,52.21,78691.35,0.0,-0.9874,2e-05,1.16327]
[1777643897715,52.21,78691.35,0.0,-0.9874,2e-05,1.16327]
[1777643897826,52.21,78691.35,0.0,-0.9874,2e-05,1.16327]
[1777643897830,52.21,78691.35,0.0,-0.9874,2e-05,1.16327]
[1777643898077,52.21,78691.35,0.0,-0.9874,2e-05,1.16327]
[1777643899948,52.21,78691.34,0.0,-0.9874,2e-05,1.16325]
[1777643900005,52.21,78691.34,0.0,-0.9874,2e-05,1.16325]
[1777643900075,52.21,78691.34,0.0,-0.9874,2e-05,1.16325]
[1777643900194,52.21,78691.34,0.0,-0.9874,2e-05,1.16325]
[1777643900265,52.21,78692.54,0.0,-0.98738,2e-05,1.16495]
[1777643901483,52.21,78692.56,0.0,-0.98738,2e-05,1.16497]
[1777643901547,52.21,78692.56,0.0,-0.98738,2e-05,1.16497]
[1777643901579,52.21,78692.56,0.0,-0.98738,2e-05,1.16497]
[1777643902329,52.21,78692.56,0.0,-0.98738,2e-05,1.16497]
[1777643902583,52.21,78692.2,0.0,-0.98739,2e-05,1.16447]
[1777643902690,52.21,78692.2,0.0,-0.98739,2e-05,1.16447]
[1777643902784,52.21,78694.24,0.0,-0.98735,2e-05,1.16735]
[1777643903639,52.21,78692.21,0.0,-0.98739,2e-05,1.16448]
[1777643906066,52.21,78692.15,0.0,-0.98739,2e-05,1.16439]
[1777643906079,52.21,78692.15,0.0,-0.98739,2e-05,1.16439]
[1777643906083,52.21,78692.15,0.0,-0.98739,2e-05,1.16439]
[1777643906179,52.21,78696.26,0.0,-0.98731,2e-05,1.17021]
[1777643907008,52.21,78696.26,0.0,-0.98731,2e-05,1.17021]
[1777643907056,52.21,78696.26,0.0,-0.98731,2e-05,1.17021]
[1777643907079,52.21,78696.26,0.0,-0.98731,2e-05,1.17021]
[1777643909680,52.21,78692.95,0.0,-0.98737,2e-05,1.16553]
[1777643912015,52.21,78692.82,0.0,-0.98737,2e-05,1.16534]
[1777643912075,52.21,78692.82,0.0,-0.98737,2e-05,1.16534]
[1777643912124,52.21,78692.82,0.0,-0.98737,2e-05,1.16534]
[1777643912219,52.21,78690.93,0.0,-0.98744,2e-05,1.15942]
[1777643912704,52.21,78686.74,0.0,-0.98751,2e-05,1.15353]
[1777643913690,52.21,78686.74,0.0,-0.98751,2e-05,1.15353]
[1777643913749,52.21,78686.74,0.0,-0.98751,2e-05,1.15353]
[1777643913827,52.21,78686.74,0.0,-0.98751,2e-05,1.15353]
[1777643915976,52.21,78685.64,0.0,-0.98753,2e-05,1.15199]
[1777643916075,52.21,78685.64,0.0,-0.98753,2e-05,1.15199]
[1777643916092,52.21,78685.64,0.0,-0.98753,2e-05,1.15199]
[1777643916176,52.21,78688.29,0.0,-0.98749,2e-05,1.1557]
[1777643916732,52.21,78684.43,0.0,-0.98755,2e-05,1.15029]
[1777643918885,52.21,78684.38,0.0,-0.98756,2e-05,1.15022]
[1777643918946,52.21,78684.38,0.0,-0.98756,2e-05,1.15022]
[1777643919076,52.21,78684.38,0.0,-0.98756,2e-05,1.15022]
[1777643919144,52.21,78682.8,0.0,-0.98758,2e-05,1.14801]
[1777643921253,52.21,78682.43,0.0,-0.98759,2e-05,1.14749]
[1777643921298,52.21,78682.43,0.0,-0.98759,2e-05,1.14749]
[1777643921325,52.21,78682.43,0.0,-0.98759,2e-05,1.14749]
[1777643921276,52.21,78685.91,0.0,-0.98753,2e-05,1.15236]
[1777643921444,52.21,78685.91,0.0,-0.98753,2e-05,1.15236]
[1777643921767,52.21,78685.55,0.0,-0.98754,2e-05,1.15186]
[1777643922774,52.21,78689.94,0.0,-0.98746,2e-05,1.15802]
[1777643923814,52.21,78689.94,0.0,-0.98746,2e-05,1.15802]
[1777643923829,52.21,78689.94,0.0,-0.98746,2e-05,1.15802]
[1777643923931,52.21,78689.94,0.0,-0.98746,2e-05,1.15802]
[1777643924031,52.21,78695.0,0.0,-0.98737,2e-05,1.16516]
[1777643924530,52.21,78695.0,0.0,-0.98737,2e-05,1.16516]
[1777643924578,52.21,78695.0,0.0,-0.98737,2e-05,1.16516]
[1777643924579,52.21,78695.0,0.0,-0.98737,2e-05,1.16516]
[1777643924830,52.21,78695.0,0.0,-0.98737,2e-05,1.16516]
[1777643928033,52.21,78696.03,0.0,-0.98735,2e-05,1.16662]
[1777643929158,52.21,78696.71,0.0,-0.98734,2e-05,1.16758]
[1777643929191,52.21,78696.71,0.0,-0.98734,2e-05,1.16758]
[1777643929327,52.21,78696.71,0.0,-0.98734,2e-05,1.16758]
[1777643929259,52.21,78698.29,0.0,-0.98731,2e-05,1.16982]
[1777643931840,52.21,78703.22,0.0,-0.98723,2e-05,1.17683]
[1777643932847,52.21,78706.44,0.0,-0.98717,2e-05,1.18142]
[1777643933460,52.21,78706.44,0.0,-0.98717,2e-05,1.18142]
[1777643933515,52.21,78706.44,0.0,-0.98717,2e-05,1.18142]
[1777643933577,52.21,78706.44,0.0,-0.98717,2e-05,1.18142]
[1777643933854,52.21,78708.98,0.0,-0.98712,2e-05,1.18506]
[1777643937984,52.21,78710.66,0.0,-0.98709,2e-05,1.18747]
[1777643941913,52.21,78713.22,0.0,-0.98705,2e-05,1.19115]
[1777643942920,52.21,78714.49,0.0,-0.98703,2e-05,1.19297]
[1777643943929,52.21,78715.75,0.0,-0.987,2e-05,1.19479]
[1777643945038,52.21,78715.75,0.0,-0.987,2e-05,1.19479]
[1777643945075,52.21,78715.75,0.0,-0.987,2e-05,1.19479]
[1777643945145,52.21,78715.75,0.0,-0.987,2e-05,1.19479]
[1777643945331,52.21,78715.75,0.0,-0.987,2e-05,1.19479]
[1777643947955,52.21,78714.16,0.0,-0.98703,2e-05,1.1925]
[1777643948966,52.21,78714.16,0.0,-0.98703,2e-05,1.1925]
[1777643949078,52.21,78714.16,0.0,-0.98703,2e-05,1.1925]
[1777643949080,52.21,78714.16,0.0,-0.98703,2e-05,1.1925]
[1777643949333,52.21,78714.16,0.0,-0.98703,2e-05,1.1925]
[1777643949119,52.21,78712.61,0.0,-0.98706,2e-05,1.19027]
[1777643949969,52.21,78713.96,0.0,-0.98703,2e-05,1.19221]
[1777643951983,52.21,78715.13,0.0,-0.98701,2e-05,1.1939]
[1777643956013,52.21,78717.23,0.0,-0.98698,2e-05,1.19693]
[1777643957540,52.21,78716.69,0.0,-0.98699,2e-05,1.19615]
[1777643957575,52.21,78716.69,0.0,-0.98699,2e-05,1.19615]
[1777643957657,52.21,78716.69,0.0,-0.98699,2e-05,1.19615]
[1777643957825,52.21,78716.69,0.0,-0.98699,2e-05,1.19615]
[1777643960040,52.21,78720.39,0.0,-0.98692,2e-05,1.2015]
[1777643963061,52.21,78718.22,0.0,-0.98696,2e-05,1.19836]
[1777643964068,52.21,78716.93,0.0,-0.98698,2e-05,1.19649]
[1777643964644,52.21,78716.93,0.0,-0.98698,2e-05,1.19649]
[1777643964708,52.21,78716.93,0.0,-0.98698,2e-05,1.19649]
[1777643964829,52.21,78716.93,0.0,-0.98698,2e-05,1.19649]
[1777643966082,52.21,78719.06,0.0,-0.98694,2e-05,1.19957]
[1777643970110,52.21,78720.52,0.0,-0.98692,2e-05,1.20169]
[1777643971117,52.21,78722.5,0.0,-0.98692,2e-05,1.20122]
[1777643971596,52.21,78722.5,0.0,-0.98692,2e-05,1.20122]
[1777643971877,52.21,78722.5,0.0,-0.98692,2e-05,1.20122]
[1777643971913,52.21,78722.5,0.0,-0.98692,2e-05,1.20122]
[1777643976152,52.21,78720.34,0.0,-0.98696,2e-05,1.19809]
[1777643977159,52.21,78716.26,0.0,-0.98703,2e-05,1.19221]
[1777643978404,52.21,78716.26,0.0,-0.98703,2e-05,1.19221]
[1777643978166,52.21,78708.65,0.0,-0.98716,2e-05,1.18128]
[1777643978448,52.21,78708.65,0.0,-0.98716,2e-05,1.18128]
[1777643979173,52.21,78708.3,0.0,-0.98717,2e-05,1.18078]
[1777643980180,52.21,78707.04,0.0,-0.98719,2e-05,1.17898]
[1777643982194,52.21,78705.68,0.0,-0.98722,2e-05,1.17704]
[1777643982939,52.21,78705.68,0.0,-0.98722,2e-05,1.17704]
[1777643983050,52.21,78705.68,0.0,-0.98722,2e-05,1.17704]
[1777643983201,52.21,78707.79,0.0,-0.98718,2e-05,1.18006]
[1777643986222,52.21,78709.04,0.0,-0.98716,2e-05,1.18184]
[1777643990250,52.21,78712.91,0.0,-0.98709,2e-05,1.18739]
[1777643991413,52.21,78712.91,0.0,-0.98709,2e-05,1.18739]
[1777643991257,52.21,78714.39,0.0,-0.98706,2e-05,1.18951]
[1777643991478,52.21,78714.39,0.0,-0.98706,2e-05,1.18951]
[1777643995285,52.21,78719.09,0.0,-0.98698,2e-05,1.19629]
[1777643995718,52.21,78719.09,0.0,-0.98698,2e-05,1.19629]
[1777643995749,52.21,78719.09,0.0,-0.98698,2e-05,1.19629]
[1777643996291,52.21,78723.43,0.0,-0.9869,2e-05,1.20257]
[1777643997184,52.21,78723.43,0.0,-0.9869,2e-05,1.20257]
[1777643997252,52.21,78723.43,0.0,-0.9869,2e-05,1.20257]
[1777643997299,52.21,78728.71,0.0,-0.9868,2e-05,1.21024]
[1777643998306,52.21,78731.1,0.0,-0.98676,2e-05,1.21373]
[1777643999743,52.21,78731.42,0.0,-0.98675,2e-05,1.2142]
[1777643999812,52.21,78731.42,0.0,-0.98675,2e-05,1.2142]
[1777644000321,52.21,78732.46,0.0,-0.98674,2e-05,1.21572]
[1777644001328,52.21,78722.61,0.0,-0.98691,2e-05,1.20138]
[1777644001653,52.21,78722.61,0.0,-0.98691,2e-05,1.20138]
[1777644002335,52.21,78717.41,0.0,-0.98701,2e-05,1.19386]
[1777644003351,52.21,78736.79,0.0,-0.98666,2e-05,1.22207]
[1777644004399,52.21,78736.79,0.0,-0.98666,2e-05,1.22207]
[1777644004408,52.21,78747.91,0.0,-0.98645,2e-05,1.23848]
[1777644005380,52.21,78746.59,0.0,-0.98647,2e-05,1.23653]
[1777644005573,52.21,78746.59,0.0,-0.98647,2e-05,1.23653]
[1777644005829,52.21,78746.59,0.0,-0.98647,2e-05,1.23653]
[1777644006375,52.21,78743.53,0.0,-0.98653,2e-05,1.232]
[1777644006597,52.21,78743.53,0.0,-0.98653,2e-05,1.232]
[1777644007382,52.21,78738.06,0.0,-0.98663,2e-05,1.22393]
[1777644008389,52.21,78733.74,0.0,-0.98671,2e-05,1.21759]
[1777644009396,52.21,78735.94,0.0,-0.98667,2e-05,1.22082]
[1777644010402,52.21,78737.52,0.0,-0.98664,2e-05,1.22314]
[1777644011410,52.21,78738.82,0.0,-0.98662,2e-05,1.22505]
[1777644012169,52.21,78738.82,0.0,-0.98662,2e-05,1.22505]
[1777644012300,52.21,78738.82,0.0,-0.98662,2e-05,1.22505]
[1777644012336,52.21,78738.82,0.0,-0.98662,2e-05,1.22505]
[1777644013424,52.21,78741.62,0.0,-0.98657,2e-05,1.22918]
[1777644014431,52.21,78744.52,0.0,-0.98651,2e-05,1.23346]
[1777644015438,52.21,78751.94,0.0,-0.98637,2e-05,1.24448]
[1777644016445,52.21,78767.04,0.0,-0.98609,2e-05,1.26714]
[1777644017452,52.21,78785.13,0.0,-0.98574,2e-05,1.29471]
[1777644018459,52.21,78790.43,0.0,-0.98564,2e-05,1.30287]
[1777644019470,52.21,78774.6,0.0,-0.98595,2e-05,1.2786]
[1777644020476,52.21,78767.21,0.0,-0.98609,2e-05,1.26739]
[1777644021483,52.21,78765.22,0.0,-0.98612,2e-05,1.26439]
[1777644022489,52.21,78771.12,0.0,-0.98601,2e-05,1.27331]
[1777644024205,52.21,78771.12,0.0,-0.98601,2e-05,1.27331]
[1777644024313,52.21,78779.48,0.0,-0.98585,2e-05,1.28605]
[1777644025181,52.21,78779.48,0.0,-0.98585,2e-05,1.28605]
[1777644025282,52.21,78774.51,0.0,-0.98595,2e-05,1.27847]
[1777644025510,52.21,78771.17,0.0,-0.98601,2e-05,1.27339]
[1777644026582,52.21,78771.17,0.0,-0.98601,2e-05,1.27339]
[1777644026637,52.21,78765.34,0.0,-0.98612,2e-05,1.26457]
[1777644028532,52.21,78760.3,0.0,-0.98622,2e-05,1.25698]
[1777644029731,52.21,78760.3,0.0,-0.98622,2e-05,1.25698]
[1777644029831,52.21,78738.12,0.0,-0.98663,2e-05,1.22402]
[1777644030548,52.21,78734.78,0.0,-0.98669,2e-05,1.21912]
[1777644032159,52.21,78734.78,0.0,-0.98669,2e-05,1.21912]
[1777644032185,52.21,78743.77,0.0,-0.98656,2e-05,1.22896]
[1777644032563,52.21,78753.95,0.0,-0.98637,2e-05,1.24406]
[1777644033570,52.21,78756.39,0.0,-0.98633,2e-05,1.2477]
[1777644034504,52.21,78756.39,0.0,-0.98633,2e-05,1.2477]
[1777644034589,52.21,78756.39,0.0,-0.98633,2e-05,1.2477]
[1777644034617,52.21,78756.39,0.0,-0.98633,2e-05,1.2477]
[1777644034834,52.21,78756.39,0.0,-0.98633,2e-05,1.2477]
[1777644035584,52.21,78752.88,0.0,-0.98639,2e-05,1.24246]
[1777644037350,52.21,78748.77,0.0,-0.98647,2e-05,1.23636]
[1777644038353,52.21,78744.02,0.0,-0.98656,2e-05,1.22933]
[1777644038583,52.21,78744.02,0.0,-0.98656,2e-05,1.22933]
[1777644039303,52.21,78744.02,0.0,-0.98656,2e-05,1.22933]
[1777644039327,52.21,78744.02,0.0,-0.98656,2e-05,1.22933]
[1777644039366,52.21,78744.02,0.0,-0.98656,2e-05,1.22933]
[1777644039579,52.21,78744.26,0.0,-0.98655,2e-05,1.22968]
[1777644039612,52.21,78743.23,0.0,-0.98657,2e-05,1.22816]
[1777644040619,52.21,78741.84,0.0,-0.9866,2e-05,1.22611]
[1777644041626,52.21,78743.39,0.0,-0.98657,2e-05,1.2284]
[1777644042633,52.21,78748.47,0.0,-0.98648,2e-05,1.23591]
[1777644043704,52.21,78748.47,0.0,-0.98648,2e-05,1.23591]
[1777644043789,52.21,78748.47,0.0,-0.98648,2e-05,1.23591]
[1777644043828,52.21,78748.47,0.0,-0.98648,2e-05,1.23591]
[1777644043885,52.21,78751.57,0.0,-0.98642,2e-05,1.24051]
[1777644044647,52.21,78754.28,0.0,-0.98637,2e-05,1.24455]
[1777644047199,52.21,78753.31,0.0,-0.98639,2e-05,1.2431]
[1777644047311,52.21,78753.31,0.0,-0.98639,2e-05,1.2431]
[1777644047330,52.21,78753.31,0.0,-0.98639,2e-05,1.2431]
[1777644047406,52.21,78751.63,0.0,-0.98642,2e-05,1.2406]
[1777644047668,52.21,78749.01,0.0,-0.98647,2e-05,1.23671]
[1777644048676,52.21,78745.19,0.0,-0.98654,2e-05,1.23106]
[1777644049683,52.21,78726.47,0.0,-0.98688,2e-05,1.20364]
[1777644050690,52.21,78727.15,0.0,-0.98687,2e-05,1.20463]
[1777644051697,52.21,78735.89,0.0,-0.98671,2e-05,1.21737]
[1777644052704,52.21,78740.07,0.0,-0.98663,2e-05,1.22351]
[1777644053685,52.21,78740.07,0.0,-0.98663,2e-05,1.22351]
[1777644053827,52.21,78740.07,0.0,-0.98663,2e-05,1.22351]
[1777644053830,52.21,78740.07,0.0,-0.98663,2e-05,1.22351]
[1777644056732,52.21,78738.16,0.0,-0.98667,2e-05,1.2207]
[1777644057739,52.21,78729.19,0.0,-0.98683,2e-05,1.20759]
[1777644058746,52.21,78716.85,0.0,-0.98705,2e-05,1.18974]
[1777644060088,52.21,78716.85,0.0,-0.98705,2e-05,1.18974]
[1777644060186,52.21,78714.63,0.0,-0.98709,2e-05,1.18655]
[1777644060760,52.21,78712.02,0.0,-0.98714,2e-05,1.18281]
[1777644061805,52.21,78724.31,0.0,-0.98692,2e-05,1.20051]
[1777644062786,52.21,78730.15,0.0,-0.98681,2e-05,1.20899]
[1777644063794,52.21,78723.57,0.0,-0.98693,2e-05,1.19943]
[1777644064597,52.21,78723.57,0.0,-0.98693,2e-05,1.19943]
[1777644064707,52.21,78723.57,0.0,-0.98693,2e-05,1.19943]
[1777644064829,52.21,78723.57,0.0,-0.98693,2e-05,1.19943]
[1777644064955,52.21,78723.57,0.0,-0.98693,2e-05,1.19943]
[1777644066818,52.21,78729.01,0.0,-0.98683,2e-05,1.20733]
[1777644067825,52.21,78727.89,0.0,-0.98685,2e-05,1.2057]
[1777644068577,52.21,78727.89,0.0,-0.98685,2e-05,1.2057]
[1777644068833,52.21,78727.89,0.0,-0.98685,2e-05,1.2057]
[1777644068963,52.21,78727.89,0.0,-0.98685,2e-05,1.2057]
[1777644069045,52.21,78723.53,0.0,-0.98693,2e-05,1.19938]
[1777644070158,52.21,78723.53,0.0,-0.98693,2e-05,1.19938]
[1777644070846,52.21,78718.25,0.0,-0.98703,2e-05,1.19175]
[1777644071599,52.21,78718.25,0.0,-0.98703,2e-05,1.19175]
[1777644071716,52.21,78718.25,0.0,-0.98703,2e-05,1.19175]
[1777644073097,52.21,78716.71,0.0,-0.98706,2e-05,1.18954]
[1777644074025,52.21,78716.71,0.0,-0.98706,2e-05,1.18954]
[1777644074051,52.21,78716.71,0.0,-0.98706,2e-05,1.18954]
[1777644074119,52.21,78713.73,0.0,-0.98711,2e-05,1.18526]
[1777644074969,52.21,78713.73,0.0,-0.98711,2e-05,1.18526]
[1777644075076,52.21,78713.73,0.0,-0.98711,2e-05,1.18526]
[1777644075640,52.21,78721.82,0.0,-0.98696,2e-05,1.1969]
[1777644075886,52.21,78729.31,0.0,-0.98683,2e-05,1.20777]
[1777644077061,52.21,78729.31,0.0,-0.98683,2e-05,1.20777]
[1777644077209,52.21,78729.31,0.0,-0.98683,2e-05,1.20777]
[1777644077325,52.21,78729.31,0.0,-0.98683,2e-05,1.20777]
[1777644077438,52.21,78729.31,0.0,-0.98683,2e-05,1.20777]
[1777644077517,52.21,78728.11,0.0,-0.98685,2e-05,1.20602]
[1777644077904,52.21,78732.25,0.0,-0.98677,2e-05,1.21205]
[1777644080082,52.21,78732.86,0.0,-0.98676,2e-05,1.21294]
[1777644080331,52.21,78732.86,0.0,-0.98676,2e-05,1.21294]
[1777644080520,52.21,78732.86,0.0,-0.98676,2e-05,1.21294]
[1777644080926,52.21,78726.68,0.0,-0.98688,2e-05,1.20394]
[1777644081567,52.21,78726.68,0.0,-0.98688,2e-05,1.20394]
[1777644081624,52.21,78726.68,0.0,-0.98688,2e-05,1.20394]
[1777644081799,52.21,78726.68,0.0,-0.98688,2e-05,1.20394]
[1777644081933,52.21,78717.56,0.0,-0.98704,2e-05,1.19076]
[1777644083199,52.21,78717.56,0.0,-0.98704,2e-05,1.19076]
[1777644083281,52.21,78717.56,0.0,-0.98704,2e-05,1.19076]
[1777644083324,52.21,78717.56,0.0,-0.98704,2e-05,1.19076]
[1777644083427,52.21,78717.56,0.0,-0.98704,2e-05,1.19076]
[1777644083526,52.21,78707.96,0.0,-0.98721,2e-05,1.177]
[1777644083947,52.21,78702.78,0.0,-0.9873,2e-05,1.16963]
[1777644084954,52.21,78701.07,0.0,-0.98733,2e-05,1.16721]
[1777644086539,52.21,78701.07,0.0,-0.98733,2e-05,1.16721]
[1777644085961,52.21,78700.1,0.0,-0.98735,2e-05,1.16584]
[1777644086968,52.21,78702.08,0.0,-0.98731,2e-05,1.16864]
[1777644088982,52.21,78706.31,0.0,-0.98724,2e-05,1.17465]
[1777644090996,52.21,78705.1,0.0,-0.98726,2e-05,1.17293]
[1777644092005,52.21,78707.5,0.0,-0.98725,2e-05,1.17306]
[1777644092881,52.21,78707.5,0.0,-0.98725,2e-05,1.17306]
[1777644093010,52.21,78715.57,0.0,-0.98711,2e-05,1.18459]
[1777644094263,52.21,78715.57,0.0,-0.98711,2e-05,1.18459]
[1777644094334,52.21,78725.95,0.0,-0.98692,2e-05,1.19954]
[1777644095024,52.21,78730.05,0.0,-0.98685,2e-05,1.20549]
[1777644096031,52.21,78732.74,0.0,-0.9868,2e-05,1.20941]
[1777644097038,52.21,78742.01,0.0,-0.98663,2e-05,1.22298]
[1777644098011,52.21,78742.01,0.0,-0.98663,2e-05,1.22298]
[1777644098045,52.21,78755.74,0.0,-0.98638,2e-05,1.24331]
[1777644099052,52.21,78755.66,0.0,-0.98638,2e-05,1.24319]
[1777644100059,52.21,78749.19,0.0,-0.9865,2e-05,1.23358]
[1777644102073,52.21,78745.83,0.0,-0.98656,2e-05,1.22861]
[1777644103080,52.21,78741.54,0.0,-0.98664,2e-05,1.22229]
[1777644105094,52.21,78745.9,0.0,-0.98656,2e-05,1.22871]
[1777644106428,52.21,78748.67,0.0,-0.98651,2e-05,1.23281]
[1777644108115,52.21,78751.33,0.0,-0.98646,2e-05,1.23675]
[1777644109122,52.21,78754.76,0.0,-0.98639,2e-05,1.24185]
[1777644110129,52.21,78759.13,0.0,-0.98631,2e-05,1.24836]
[1777644111135,52.21,78754.45,0.0,-0.9864,2e-05,1.24139]
[1777644114157,52.21,78757.18,0.0,-0.98635,2e-05,1.24545]
[1777644116329,52.21,78757.67,0.0,-0.98634,2e-05,1.24618]
[1777644116415,52.21,78724.09,0.0,-0.98696,2e-05,1.19685]
[1777644117029,52.21,78724.09,0.0,-0.98696,2e-05,1.19685]
[1777644117178,52.21,78712.73,0.0,-0.98716,2e-05,1.18052]
[1777644118185,52.21,78711.17,0.0,-0.98719,2e-05,1.17829]
[1777644119414,52.21,78711.17,0.0,-0.98719,2e-05,1.17829]
[1777644120535,52.21,78710.46,0.0,-0.9872,2e-05,1.17728]
[1777644120583,52.21,78710.21,0.0,-0.98721,2e-05,1.17692]
[1777644121206,52.21,78710.85,0.0,-0.98719,2e-05,1.17783]
[1777644122213,52.21,78714.09,0.0,-0.98714,2e-05,1.18246]
[1777644125596,52.21,78713.75,0.0,-0.98714,2e-05,1.18198]
[1777644125717,52.21,78713.75,0.0,-0.98714,2e-05,1.18198]
[1777644125827,52.21,78713.75,0.0,-0.98714,2e-05,1.18198]
[1777644127568,52.21,78713.17,0.0,-0.98715,2e-05,1.18115]
[1777644127579,52.21,78713.17,0.0,-0.98715,2e-05,1.18115]
[1777644127596,52.21,78714.16,0.0,-0.98714,2e-05,1.18257]
[1777644127836,52.21,78714.16,0.0,-0.98714,2e-05,1.18257]
[1777644128256,52.21,78712.29,0.0,-0.98717,2e-05,1.17989]
[1777644129263,52.21,78709.03,0.0,-0.98723,2e-05,1.17524]
[1777644134298,52.21,78709.11,0.0,-0.98723,2e-05,1.17535]
[1777644135305,52.21,78704.02,0.0,-0.98732,2e-05,1.16811]
[1777644137252,52.21,78703.98,0.0,-0.98732,2e-05,1.16806]
[1777644137272,52.21,78703.98,0.0,-0.98732,2e-05,1.16806]
[1777644137338,52.21,78703.98,0.0,-0.98732,2e-05,1.16806]
[1777644138327,52.21,78706.52,0.0,-0.98727,2e-05,1.17166]
[1777644139334,52.21,78697.64,0.0,-0.98743,2e-05,1.1591]
[1777644140341,52.21,78691.3,0.0,-0.98754,2e-05,1.15019]
[1777644141348,52.21,78696.32,0.0,-0.98745,2e-05,1.15724]
[1777644142354,52.21,78700.74,0.0,-0.98737,2e-05,1.16347]
[1777644144570,52.21,78702.49,0.0,-0.98734,2e-05,1.16595]
[1777644144664,52.21,78700.93,0.0,-0.98737,2e-05,1.16374]
[1777644144834,52.21,78700.93,0.0,-0.98737,2e-05,1.16374]
[1777644145383,52.21,78697.4,0.0,-0.98743,2e-05,1.15876]
[1777644146077,52.21,78697.4,0.0,-0.98743,2e-05,1.15876]
[1777644146389,52.21,78681.79,0.0,-0.9877,2e-05,1.13693]
[1777644148403,52.21,78687.66,0.0,-0.9876,2e-05,1.1451]
[1777644149458,52.21,78687.66,0.0,-0.9876,2e-05,1.1451]
[1777644152626,52.21,78685.63,0.0,-0.98767,2e-05,1.13904]
[1777644152717,52.21,78685.63,0.0,-0.98767,2e-05,1.13904]
[1777644152829,52.21,78685.63,0.0,-0.98767,2e-05,1.13904]
[1777644155459,52.21,78676.4,0.0,-0.98783,2e-05,1.12626]
[1777644155763,52.21,78676.4,0.0,-0.98783,2e-05,1.12626]
[1777644157466,52.21,78659.35,0.0,-0.98811,2e-05,1.10296]
[1777644158476,52.21,78654.67,0.0,-0.98819,2e-05,1.09663]
[1777644159245,52.21,78654.67,0.0,-0.98819,2e-05,1.09663]
[1777644160487,52.21,78630.44,0.0,-0.98859,2e-05,1.06433]
[1777644160988,52.21,78630.44,0.0,-0.98859,2e-05,1.06433]
[1777644161494,52.21,78627.79,0.0,-0.98863,2e-05,1.06085]
[1777644161906,52.21,78627.79,0.0,-0.98863,2e-05,1.06085]
[1777644162501,52.21,78631.18,0.0,-0.98858,2e-05,1.06531]
[1777644163509,52.21,78626.08,0.0,-0.98866,2e-05,1.0586]
[1777644163709,52.21,78626.08,0.0,-0.98866,2e-05,1.0586]
[1777644164800,52.21,78624.8,0.0,-0.98868,2e-05,1.05692]
[1777644164836,52.21,78624.8,0.0,-0.98868,2e-05,1.05692]
[1777644165523,52.21,78626.57,0.0,-0.98865,2e-05,1.05924]
[1777644166530,52.21,78628.83,0.0,-0.98861,2e-05,1.06221]
[1777644169551,52.21,78625.01,0.0,-0.98867,2e-05,1.0572]
[1777644171565,52.21,78627.72,0.0,-0.98863,2e-05,1.06075]
[1777644174586,52.21,78629.84,0.0,-0.9886,2e-05,1.06354]
[1777644175593,52.21,78631.93,0.0,-0.98856,2e-05,1.0663]
[1777644176600,52.21,78639.23,0.0,-0.98845,2e-05,1.07596]
[1777644177607,52.21,78643.95,0.0,-0.98837,2e-05,1.08225]
[1777644178614,52.21,78641.92,0.0,-0.9884,2e-05,1.07954]
[1777644179621,52.21,78639.6,0.0,-0.98844,2e-05,1.07645]
[1777644181635,52.21,78636.02,0.0,-0.9885,2e-05,1.0717]
[1777644182642,52.21,78646.25,0.0,-0.98833,2e-05,1.08532]
[1777644183649,52.21,78668.56,0.0,-0.98796,2e-05,1.1155]
[1777644184655,52.21,78675.04,0.0,-0.98785,2e-05,1.12439]
[1777644185663,52.21,78679.08,0.0,-0.98778,2e-05,1.12996]
[1777644186669,52.21,78681.39,0.0,-0.98774,2e-05,1.13315]
[1777644188684,52.21,78676.44,0.0,-0.98783,2e-05,1.12632]
[1777644189691,52.21,78670.13,0.0,-0.98793,2e-05,1.11765]
[1777644190698,52.21,78672.46,0.0,-0.98789,2e-05,1.12084]
[1777644191705,52.21,78674.46,0.0,-0.98786,2e-05,1.12359]
[1777644196066,52.21,78675.64,0.0,-0.98784,2e-05,1.12521]
[1777644196140,52.21,78645.0,0.0,-0.98835,2e-05,1.08365]
[1777644197091,52.21,78645.0,0.0,-0.98835,2e-05,1.08365]
[1777644197188,52.21,78627.07,0.0,-0.98864,2e-05,1.0599]
[1777644197762,52.21,78633.64,0.0,-0.98854,2e-05,1.06855]
[1777644199207,52.21,78633.64,0.0,-0.98854,2e-05,1.06855]
[1777644200374,52.21,78634.44,0.0,-0.98852,2e-05,1.06961]
[1777644200582,52.21,78634.44,0.0,-0.98852,2e-05,1.06961]
[1777644200399,52.21,78635.86,0.0,-0.9885,2e-05,1.07149]
[1777644205820,52.21,78635.8,0.0,-0.9885,2e-05,1.07141]
[1777644207834,52.21,78633.83,0.0,-0.98853,2e-05,1.0688]
[1777644209848,52.21,78630.01,0.0,-0.98859,2e-05,1.06377]
[1777644210855,52.21,78632.91,0.0,-0.98855,2e-05,1.06759]
[1777644211861,52.21,78633.91,0.0,-0.98856,2e-05,1.06582]
[1777644213389,52.21,78633.91,0.0,-0.98856,2e-05,1.06582]
[1777644213486,52.21,78633.91,0.0,-0.98856,2e-05,1.06582]
[1777644213578,52.21,78633.91,0.0,-0.98856,2e-05,1.06582]
[1777644214984,52.21,78634.17,0.0,-0.98856,2e-05,1.06617]
[1777644215058,52.21,78634.17,0.0,-0.98856,2e-05,1.06617]
[1777644215078,52.21,78634.17,0.0,-0.98856,2e-05,1.06617]
[1777644215179,52.21,78634.14,0.0,-0.98856,2e-05,1.06613]
[1777644220926,52.21,78636.19,0.0,-0.98853,2e-05,1.06883]
[1777644223739,52.21,78636.15,0.0,-0.98853,2e-05,1.06878]
[1777644223828,52.21,78636.15,0.0,-0.98853,2e-05,1.06878]
[1777644223854,52.21,78636.15,0.0,-0.98853,2e-05,1.06878]
[1777644224083,52.21,78636.15,0.0,-0.98853,2e-05,1.06878]
[1777644224690,52.21,78635.74,0.0,-0.98853,2e-05,1.06824]
[1777644224785,52.21,78635.74,0.0,-0.98853,2e-05,1.06824]
[1777644224831,52.21,78635.74,0.0,-0.98853,2e-05,1.06824]
[1777644224954,52.21,78634.91,0.0,-0.98855,2e-05,1.06714]
[1777644228555,52.21,78634.29,0.0,-0.98856,2e-05,1.06632]
[1777644228600,52.21,78668.25,0.0,-0.988,2e-05,1.1119]
[1777644229469,52.21,78668.25,0.0,-0.988,2e-05,1.1119]
[1777644229489,52.21,78682.4,0.0,-0.98776,2e-05,1.13134]
[1777644229989,52.21,78681.45,0.0,-0.98777,2e-05,1.13002]
[1777644231306,52.21,78681.45,0.0,-0.98777,2e-05,1.13002]
[1777644232508,52.21,78681.89,0.0,-0.98777,2e-05,1.13063]
[1777644232580,52.21,78681.89,0.0,-0.98777,2e-05,1.13063]
[1777644232681,52.21,78683.29,0.0,-0.98774,2e-05,1.13257]
[1777644234018,52.21,78687.32,0.0,-0.98767,2e-05,1.13816]
[1777644235026,52.21,78695.33,0.0,-0.98754,2e-05,1.14934]
[1777644236033,52.21,78696.39,0.0,-0.98752,2e-05,1.15083]
[1777644238046,52.21,78698.42,0.0,-0.98748,2e-05,1.15367]
[1777644239054,52.21,78705.37,0.0,-0.98736,2e-05,1.16347]
[1777644241068,52.21,78707.63,0.0,-0.98732,2e-05,1.16667]
[1777644242075,52.21,78704.39,0.0,-0.98738,2e-05,1.16209]
[1777644245096,52.21,78706.75,0.0,-0.98734,2e-05,1.16543]
[1777644249124,52.21,78709.99,0.0,-0.98728,2e-05,1.17002]
[1777644251426,52.21,78710.49,0.0,-0.98727,2e-05,1.17073]
[1777644251482,52.21,78710.49,0.0,-0.98727,2e-05,1.17073]
[1777644251588,52.21,78710.49,0.0,-0.98727,2e-05,1.17073]
[1777644252145,52.21,78706.48,0.0,-0.98734,2e-05,1.16504]
[1777644254168,52.21,78699.18,0.0,-0.98747,2e-05,1.15474]
[1777644255030,52.21,78699.18,0.0,-0.98747,2e-05,1.15474]
[1777644255167,52.21,78653.16,0.0,-0.98825,2e-05,1.09146]
[1777644256108,52.21,78653.16,0.0,-0.98825,2e-05,1.09146]
[1777644256174,52.21,78639.45,0.0,-0.98847,2e-05,1.07315]
[1777644257181,52.21,78639.47,0.0,-0.98847,2e-05,1.07318]
[1777644258174,52.21,78639.47,0.0,-0.98847,2e-05,1.07318]
[1777644260784,52.21,78638.32,0.0,-0.98849,2e-05,1.07165]
[1777644260831,52.21,78638.32,0.0,-0.98849,2e-05,1.07165]
[1777644261209,52.21,78638.46,0.0,-0.98849,2e-05,1.07184]
[1777644266251,52.21,78636.32,0.0,-0.98852,2e-05,1.069]
[1777644269272,52.21,78640.47,0.0,-0.98846,2e-05,1.0745]
[1777644271286,52.21,78641.28,0.0,-0.98848,2e-05,1.07248]
[1777644274307,52.21,78637.65,0.0,-0.98854,2e-05,1.06767]
[1777644275314,52.21,78634.85,0.0,-0.98858,2e-05,1.06398]
[1777644276299,52.21,78634.85,0.0,-0.98858,2e-05,1.06398]
[1777644276334,52.21,78634.85,0.0,-0.98858,2e-05,1.06398]
[1777644276426,52.21,78634.85,0.0,-0.98858,2e-05,1.06398]
[1777644276581,52.21,78634.85,0.0,-0.98858,2e-05,1.06398]
[1777644277484,52.21,78633.92,0.0,-0.9886,2e-05,1.06275]
[1777644277581,52.21,78633.92,0.0,-0.9886,2e-05,1.06275]
[1777644277632,52.21,78633.92,0.0,-0.9886,2e-05,1.06275]
[1777644277690,52.21,78635.46,0.0,-0.98857,2e-05,1.06478]
[1777644277828,52.21,78635.46,0.0,-0.98857,2e-05,1.06478]
[1777644282364,52.21,78639.79,0.0,-0.9885,2e-05,1.0705]
[1777644283134,52.21,78639.79,0.0,-0.9885,2e-05,1.0705]
[1777644283212,52.21,78639.79,0.0,-0.9885,2e-05,1.0705]
[1777644283333,52.21,78639.79,0.0,-0.9885,2e-05,1.0705]
[1777644284162,52.21,78640.7,0.0,-0.98849,2e-05,1.07171]
[1777644284294,52.21,78640.7,0.0,-0.98849,2e-05,1.07171]
[1777644284328,52.21,78640.7,0.0,-0.98849,2e-05,1.07171]
[1777644284378,52.21,78640.33,0.0,-0.98849,2e-05,1.07122]
[1777644285385,52.21,78636.73,0.0,-0.98855,2e-05,1.06646]
[1777644290266,52.21,78635.09,0.0,-0.98858,2e-05,1.06429]
[1777644290330,52.21,78635.09,0.0,-0.98858,2e-05,1.06429]
[1777644290577,52.21,78635.09,0.0,-0.98858,2e-05,1.06429]
[1777644293440,52.21,78648.77,0.0,-0.98835,2e-05,1.08245]
[1777644293815,52.21,78648.77,0.0,-0.98835,2e-05,1.08245]
[1777644294447,52.21,78660.75,0.0,-0.98816,2e-05,1.09855]
[1777644295460,52.21,78673.44,0.0,-0.98794,2e-05,1.11581]
[1777644296463,52.21,78676.86,0.0,-0.98789,2e-05,1.1205]
[1777644297124,52.21,78676.86,0.0,-0.98789,2e-05,1.1205]
[1777644297470,52.21,78676.78,0.0,-0.98789,2e-05,1.12039]
[1777644298477,52.21,78680.9,0.0,-0.98782,2e-05,1.12606]
[1777644303512,52.21,78681.37,0.0,-0.98781,2e-05,1.1267]
[1777644304509,52.21,78681.37,0.0,-0.98781,2e-05,1.1267]
[1777644304579,52.21,78681.37,0.0,-0.98781,2e-05,1.1267]
[1777644304584,52.21,78681.37,0.0,-0.98781,2e-05,1.1267]
[1777644304827,52.21,78681.62,0.0,-0.98781,2e-05,1.12705]
[1777644305526,52.21,78673.47,0.0,-0.98794,2e-05,1.11585]
[1777644306532,52.21,78667.02,0.0,-0.98805,2e-05,1.10705]
[1777644307540,52.21,78648.74,0.0,-0.98835,2e-05,1.08241]
[1777644308547,52.21,78644.45,0.0,-0.98842,2e-05,1.07669]
[1777644309554,52.21,78644.13,0.0,-0.98843,2e-05,1.07626]
[1777644310561,52.21,78641.1,0.0,-0.98848,2e-05,1.07224]
[1777644311568,52.21,78638.43,0.0,-0.98852,2e-05,1.0687]
[1777644316603,52.21,78636.88,0.0,-0.98855,2e-05,1.06665]
[1777644318617,52.21,78621.62,0.0,-0.98879,2e-05,1.04666]
[1777644319624,52.21,78616.37,0.0,-0.98887,2e-05,1.03985]
[1777644320630,52.21,78616.79,0.0,-0.98887,2e-05,1.04039]
[1777644322645,52.21,78623.15,0.0,-0.98877,2e-05,1.04865]
[1777644323652,52.21,78620.72,0.0,-0.98881,2e-05,1.04549]
[1777644324658,52.21,78618.52,0.0,-0.98884,2e-05,1.04263]
[1777644326534,52.21,78619.02,0.0,-0.98883,2e-05,1.04328]
[1777644326576,52.21,78619.02,0.0,-0.98883,2e-05,1.04328]
[1777644326576,52.21,78619.02,0.0,-0.98883,2e-05,1.04328]
[1777644326829,52.21,78619.3,0.0,-0.98883,2e-05,1.04364]
[1777644327680,52.21,78623.66,0.0,-0.98876,2e-05,1.04931]
[1777644329694,52.21,78625.63,0.0,-0.98873,2e-05,1.05188]
[1777644330701,52.21,78622.02,0.0,-0.98879,2e-05,1.04718]
[1777644331059,52.21,78622.02,0.0,-0.98879,2e-05,1.04718]
[1777644331077,52.21,78622.02,0.0,-0.98879,2e-05,1.04718]
[1777644331122,52.21,78622.02,0.0,-0.98879,2e-05,1.04718]
[1777644331329,52.21,78622.02,0.0,-0.98879,2e-05,1.04718]
[1777644331391,52.21,78622.02,0.0,-0.98879,2e-05,1.04718]
[1777644331514,52.21,78622.02,0.0,-0.98879,2e-05,1.04718]
[1777644331576,52.21,78622.02,0.0,-0.98879,2e-05,1.04718]
[1777644331708,52.21,78621.47,0.0,-0.98883,2e-05,1.04341]
[1777644336744,52.21,78620.48,0.0,-0.98884,2e-05,1.04213]
[1777644337238,52.21,78620.48,0.0,-0.98884,2e-05,1.04213]
[1777644337302,52.21,78620.48,0.0,-0.98884,2e-05,1.04213]
[1777644337327,52.21,78620.48,0.0,-0.98884,2e-05,1.04213]
[1777644338758,52.21,78617.83,0.0,-0.98888,2e-05,1.0387]
[1777644340772,52.21,78605.24,0.0,-0.98908,2e-05,1.02252]
[1777644341779,52.21,78605.85,0.0,-0.98907,2e-05,1.0233]
[1777644345124,52.21,78606.73,0.0,-0.98906,2e-05,1.02442]
[1777644345148,52.21,78606.73,0.0,-0.98906,2e-05,1.02442]
[1777644345327,52.21,78606.73,0.0,-0.98906,2e-05,1.02442]
[1777644345807,52.21,78609.19,0.0,-0.98902,2e-05,1.02757]
[1777644346814,52.21,78613.2,0.0,-0.98896,2e-05,1.03272]
[1777644347827,52.21,78602.59,0.0,-0.98912,2e-05,1.01914]
[1777644348829,52.21,78601.04,0.0,-0.98914,2e-05,1.01717]
[1777644351380,52.21,78601.64,0.0,-0.98914,2e-05,1.01793]
[1777644351451,52.21,78601.64,0.0,-0.98914,2e-05,1.01793]
[1777644351577,52.21,78601.64,0.0,-0.98914,2e-05,1.01793]
[1777644351678,52.21,78604.07,0.0,-0.9891,2e-05,1.02103]
[1777644351850,52.21,78601.61,0.0,-0.98914,2e-05,1.01789]
[1777644354122,52.21,78601.11,0.0,-0.98914,2e-05,1.01726]
[1777644354199,52.21,78601.11,0.0,-0.98914,2e-05,1.01726]
[1777644354330,52.21,78601.11,0.0,-0.98914,2e-05,1.01726]
[1777644354431,52.21,78604.19,0.0,-0.9891,2e-05,1.02118]
[1777644357892,52.21,78623.16,0.0,-0.9888,2e-05,1.04561]
[1777644358899,52.21,78624.66,0.0,-0.98878,2e-05,1.04756]
[1777644359905,52.21,78630.33,0.0,-0.98868,2e-05,1.05496]
[1777644363645,52.21,78631.8,0.0,-0.98866,2e-05,1.05689]
[1777644363755,52.21,78631.8,0.0,-0.98866,2e-05,1.05689]
[1777644363834,52.21,78632.62,0.0,-0.98865,2e-05,1.05796]
[1777644363866,52.21,78632.62,0.0,-0.98865,2e-05,1.05796]
[1777644365272,52.21,78632.44,0.0,-0.98865,2e-05,1.05773]
[1777644365328,52.21,78632.44,0.0,-0.98865,2e-05,1.05773]
[1777644365447,52.21,78632.44,0.0,-0.98865,2e-05,1.05773]
[1777644365582,52.21,78632.44,0.0,-0.98865,2e-05,1.05773]
[1777644365681,52.21,78633.08,0.0,-0.98864,2e-05,1.05857]
[1777644366190,52.21,78636.04,0.0,-0.98859,2e-05,1.06246]
[1777644367327,52.21,78636.04,0.0,-0.98859,2e-05,1.06246]
[1777644367574,52.21,78636.04,0.0,-0.98859,2e-05,1.06246]
[1777644367691,52.21,78636.04,0.0,-0.98859,2e-05,1.06246]
[1777644371325,52.21,78634.89,0.0,-0.98861,2e-05,1.06094]
[1777644371574,52.21,78634.89,0.0,-0.98861,2e-05,1.06094]
[1777644371689,52.21,78634.89,0.0,-0.98861,2e-05,1.06094]
[1777644375325,52.21,78634.5,0.0,-0.98862,2e-05,1.06043]
[1777644375574,52.21,78634.5,0.0,-0.98862,2e-05,1.06043]
[1777644375689,52.21,78634.5,0.0,-0.98862,2e-05,1.06043]
[1777644378033,52.21,78631.48,0.0,-0.98867,2e-05,1.05647]
[1777644379065,52.21,78631.48,0.0,-0.98867,2e-05,1.05647]
[1777644379074,52.21,78631.48,0.0,-0.98867,2e-05,1.05647]
[1777644379120,52.21,78631.48,0.0,-0.98867,2e-05,1.05647]
[1777644379741,52.21,78631.48,0.0,-0.98867,2e-05,1.05647]
[1777644380496,52.21,78630.46,0.0,-0.98868,2e-05,1.05513]
[1777644380577,52.21,78630.46,0.0,-0.98868,2e-05,1.05513]
[1777644380678,52.21,78631.07,0.0,-0.98867,2e-05,1.05593]
[1777644381330,52.21,78631.07,0.0,-0.98867,2e-05,1.05593]
[1777644384075,52.21,78636.07,0.0,-0.98859,2e-05,1.0625]
[1777644385150,52.21,78636.07,0.0,-0.98859,2e-05,1.0625]
[1777644385338,52.21,78636.07,0.0,-0.98859,2e-05,1.0625]
[1777644385437,52.21,78639.35,0.0,-0.98854,2e-05,1.06682]
[1777644385987,52.21,78639.35,0.0,-0.98854,2e-05,1.06682]
[1777644387096,52.21,78645.84,0.0,-0.98843,2e-05,1.07542]
[1777644388103,52.21,78650.97,0.0,-0.98835,2e-05,1.08226]
[1777644389354,52.21,78650.97,0.0,-0.98835,2e-05,1.08226]
[1777644389582,52.21,78650.97,0.0,-0.98835,2e-05,1.08226]
[1777644390540,52.21,78651.76,0.0,-0.98834,2e-05,1.08332]
[1777644390582,52.21,78651.76,0.0,-0.98834,2e-05,1.08332]
[1777644390648,52.21,78651.76,0.0,-0.98834,2e-05,1.08332]
[1777644390829,52.21,78651.76,0.0,-0.98834,2e-05,1.08332]
[1777644390750,52.21,78652.72,0.0,-0.98832,2e-05,1.0846]
[1777644396159,52.21,78650.64,0.0,-0.98839,2e-05,1.0787]
[1777644397165,52.21,78653.93,0.0,-0.98833,2e-05,1.08309]
[1777644399628,52.21,78654.95,0.0,-0.98832,2e-05,1.08446]
[1777644399827,52.21,78654.95,0.0,-0.98832,2e-05,1.08446]
[1777644401194,52.21,78660.87,0.0,-0.98822,2e-05,1.09241]
[1777644402201,52.21,78663.23,0.0,-0.98818,2e-05,1.09559]
[1777644402879,52.21,78663.23,0.0,-0.98818,2e-05,1.09559]
[1777644403077,52.21,78663.23,0.0,-0.98818,2e-05,1.09559]
[1777644403612,52.21,78663.23,0.0,-0.98818,2e-05,1.09559]
[1777644403696,52.21,78663.23,0.0,-0.98818,2e-05,1.09559]
[1777644403827,52.21,78663.23,0.0,-0.98818,2e-05,1.09559]
[1777644403773,52.21,78663.37,0.0,-0.98818,2e-05,1.09578]
[1777644408439,52.21,78661.67,0.0,-0.98821,2e-05,1.09349]
[1777644408575,52.21,78661.67,0.0,-0.98821,2e-05,1.09349]
[1777644408590,52.21,78664.42,0.0,-0.98816,2e-05,1.0972]
[1777644410491,52.21,78663.17,0.0,-0.98818,2e-05,1.09551]
[1777644410516,52.21,78663.17,0.0,-0.98818,2e-05,1.09551]
[1777644410577,52.21,78663.17,0.0,-0.98818,2e-05,1.09551]
[1777644410678,52.21,78664.08,0.0,-0.98817,2e-05,1.09674]
[1777644414284,52.21,78669.92,0.0,-0.98807,2e-05,1.10465]
[1777644415292,52.21,78676.42,0.0,-0.98796,2e-05,1.11351]
[1777644415944,52.21,78676.42,0.0,-0.98796,2e-05,1.11351]
[1777644416081,52.21,78676.42,0.0,-0.98796,2e-05,1.11351]
[1777644416298,52.21,78678.41,0.0,-0.98793,2e-05,1.11624]
[1777644417026,52.21,78678.41,0.0,-0.98793,2e-05,1.11624]
[1777644417081,52.21,78678.41,0.0,-0.98793,2e-05,1.11624]
[1777644417143,52.21,78678.41,0.0,-0.98793,2e-05,1.11624]
[1777644417333,52.21,78678.41,0.0,-0.98793,2e-05,1.11624]
[1777644417351,52.21,78678.39,0.0,-0.98793,2e-05,1.11621]
[1777644418315,52.21,78675.82,0.0,-0.98797,2e-05,1.11269]
[1777644423348,52.21,78675.51,0.0,-0.98798,2e-05,1.11227]
[1777644425835,52.21,78676.13,0.0,-0.98796,2e-05,1.11312]
[1777644426075,52.21,78676.54,0.0,-0.98796,2e-05,1.11368]
[1777644427195,52.21,78676.39,0.0,-0.98796,2e-05,1.11347]
[1777644427310,52.21,78676.39,0.0,-0.98796,2e-05,1.11347]
[1777644427328,52.21,78676.39,0.0,-0.98796,2e-05,1.11347]
[1777644427376,52.21,78677.66,0.0,-0.98794,2e-05,1.11521]
[1777644429390,52.21,78682.15,0.0,-0.98786,2e-05,1.12137]
[1777644432353,52.21,78682.98,0.0,-0.98785,2e-05,1.12251]
[1777644432575,52.21,78682.98,0.0,-0.98785,2e-05,1.12251]
[1777644433521,52.21,78684.78,0.0,-0.98782,2e-05,1.12499]
[1777644433579,52.21,78684.78,0.0,-0.98782,2e-05,1.12499]
[1777644433636,52.21,78684.78,0.0,-0.98782,2e-05,1.12499]
[1777644433828,52.21,78684.78,0.0,-0.98782,2e-05,1.12499]
[1777644433836,52.21,78685.19,0.0,-0.98781,2e-05,1.12556]
[1777644439459,52.21,78685.06,0.0,-0.98781,2e-05,1.12538]
[1777644439921,52.21,78685.06,0.0,-0.98781,2e-05,1.12538]
[1777644440076,52.21,78685.06,0.0,-0.98781,2e-05,1.12538]
[1777644440557,52.21,78685.06,0.0,-0.98781,2e-05,1.12538]
[1777644440574,52.21,78685.06,0.0,-0.98781,2e-05,1.12538]
[1777644440699,52.21,78685.06,0.0,-0.98781,2e-05,1.12538]
[1777644440828,52.21,78685.06,0.0,-0.98781,2e-05,1.12538]
[1777644440716,52.21,78685.26,0.0,-0.98781,2e-05,1.12565]
[1777644442607,52.21,78682.57,0.0,-0.98786,2e-05,1.12195]
[1777644446509,52.21,78684.53,0.0,-0.98782,2e-05,1.12465]
[1777644451543,52.21,78684.06,0.0,-0.98786,2e-05,1.12079]
[1777644453558,52.21,78682.21,0.0,-0.9879,2e-05,1.11825]
[1777644454526,52.21,78682.21,0.0,-0.9879,2e-05,1.11825]
[1777644454576,52.21,78682.21,0.0,-0.9879,2e-05,1.11825]
[1777644455312,52.21,78682.09,0.0,-0.9879,2e-05,1.11809]
[1777644455337,52.21,78682.09,0.0,-0.9879,2e-05,1.11809]
[1777644455364,52.21,78682.09,0.0,-0.9879,2e-05,1.11809]
[1777644455585,52.21,78682.09,0.0,-0.9879,2e-05,1.11809]
[1777644455686,52.21,78684.99,0.0,-0.98785,2e-05,1.12207]
[1777644461040,52.21,78685.6,0.0,-0.98784,2e-05,1.12291]
[1777644461076,52.21,78685.6,0.0,-0.98784,2e-05,1.12291]
[1777644461786,52.21,78685.6,0.0,-0.98784,2e-05,1.12291]
[1777644461826,52.21,78685.6,0.0,-0.98784,2e-05,1.12291]
[1777644461902,52.21,78685.6,0.0,-0.98784,2e-05,1.12291]
[1777644461829,52.21,78686.57,0.0,-0.98782,2e-05,1.12425]
[1777644462083,52.21,78686.57,0.0,-0.98782,2e-05,1.12425]
[1777644462621,52.21,78688.56,0.0,-0.98779,2e-05,1.12699]
[1777644463628,52.21,78692.35,0.0,-0.98772,2e-05,1.13224]
[1777644464583,52.21,78692.35,0.0,-0.98772,2e-05,1.13224]
[1777644464826,52.21,78692.35,0.0,-0.98772,2e-05,1.13224]
[1777644464865,52.21,78699.41,0.0,-0.9876,2e-05,1.14206]
[1777644465643,52.21,78702.68,0.0,-0.98754,2e-05,1.14663]
[1777644467656,52.21,78708.44,0.0,-0.98744,2e-05,1.15472]
[1777644468332,52.21,78708.44,0.0,-0.98744,2e-05,1.15472]
[1777644468410,52.21,78708.44,0.0,-0.98744,2e-05,1.15472]
[1777644468577,52.21,78708.44,0.0,-0.98744,2e-05,1.15472]
[1777644468664,52.21,78709.87,0.0,-0.98742,2e-05,1.15673]
[1777644469671,52.21,78712.6,0.0,-0.98737,2e-05,1.16059]
[1777644470390,52.21,78712.6,0.0,-0.98737,2e-05,1.16059]
[1777644470579,52.21,78712.6,0.0,-0.98737,2e-05,1.16059]
[1777644472279,52.21,78710.87,0.0,-0.9874,2e-05,1.15814]
[1777644472696,52.21,78697.92,0.0,-0.98763,2e-05,1.13998]
[1777644474710,52.21,78698.68,0.0,-0.98761,2e-05,1.14104]
[1777644475120,52.21,78698.68,0.0,-0.98761,2e-05,1.14104]
[1777644475142,52.21,78698.68,0.0,-0.98761,2e-05,1.14104]
[1777644475621,52.21,78698.68,0.0,-0.98761,2e-05,1.14104]
[1777644475719,52.21,78698.68,0.0,-0.98761,2e-05,1.14104]
[1777644475736,52.21,78696.02,0.0,-0.98766,2e-05,1.13734]
[1777644476724,52.21,78693.93,0.0,-0.9877,2e-05,1.13443]
[1777644477431,52.21,78693.93,0.0,-0.9877,2e-05,1.13443]
[1777644477831,52.21,78693.93,0.0,-0.9877,2e-05,1.13443]
[1777644477886,52.21,78690.13,0.0,-0.98776,2e-05,1.12916]
[1777644477949,52.21,78690.13,0.0,-0.98776,2e-05,1.12916]
[1777644478075,52.21,78690.13,0.0,-0.98776,2e-05,1.12916]
[1777644478137,52.21,78690.13,0.0,-0.98776,2e-05,1.12916]
[1777644479291,52.21,78689.65,0.0,-0.98777,2e-05,1.1285]
[1777644479328,52.21,78689.65,0.0,-0.98777,2e-05,1.1285]
[1777644479398,52.21,78689.65,0.0,-0.98777,2e-05,1.1285]
[1777644479577,52.21,78689.65,0.0,-0.98777,2e-05,1.1285]
[1777644479745,52.21,78689.73,0.0,-0.98777,2e-05,1.12861]
[1777644480752,52.21,78684.06,0.0,-0.98786,2e-05,1.12079]
[1777644481826,52.21,78684.06,0.0,-0.98786,2e-05,1.12079]
[1777644481927,52.21,78674.2,0.0,-0.98803,2e-05,1.1073]
[1777644482076,52.21,78674.2,0.0,-0.98803,2e-05,1.1073]
[1777644482176,52.21,78674.2,0.0,-0.98803,2e-05,1.1073]
[1777644482768,52.21,78670.26,0.0,-0.9881,2e-05,1.10194]
[1777644483775,52.21,78667.14,0.0,-0.98815,2e-05,1.09772]
[1777644485830,52.21,78668.33,0.0,-0.98813,2e-05,1.09933]
[1777644486075,52.21,78666.9,0.0,-0.98815,2e-05,1.09739]
[1777644486188,52.21,78666.9,0.0,-0.98815,2e-05,1.09739]
[1777644486796,52.21,78669.7,0.0,-0.98811,2e-05,1.10119]
[1777644487803,52.21,78671.55,0.0,-0.98808,2e-05,1.1037]
[1777644488913,52.21,78671.55,0.0,-0.98808,2e-05,1.1037]
[1777644488810,52.21,78675.57,0.0,-0.98801,2e-05,1.10917]
[1777644489002,52.21,78675.57,0.0,-0.98801,2e-05,1.10917]
[1777644489080,52.21,78675.57,0.0,-0.98801,2e-05,1.10917]
[1777644489111,52.21,78675.57,0.0,-0.98801,2e-05,1.10917]
[1777644489640,52.21,78675.57,0.0,-0.98801,2e-05,1.10917]
[1777644489752,52.21,78675.57,0.0,-0.98801,2e-05,1.10917]
[1777644489831,52.21,78675.57,0.0,-0.98801,2e-05,1.10917]
[1777644489853,52.21,78675.48,0.0,-0.98801,2e-05,1.10904]
[1777644491829,52.21,78675.56,0.0,-0.98801,2e-05,1.10915]
[1777644491831,52.21,78673.79,0.0,-0.98804,2e-05,1.10674]
[1777644492077,52.21,78673.79,0.0,-0.98804,2e-05,1.10674]
[1777644492202,52.21,78673.79,0.0,-0.98804,2e-05,1.10674]
[1777644492838,52.21,78667.36,0.0,-0.98815,2e-05,1.09802]
[1777644494592,52.21,78666.66,0.0,-0.98816,2e-05,1.09707]
[1777644494700,52.21,78666.66,0.0,-0.98816,2e-05,1.09707]
[1777644494827,52.21,78666.66,0.0,-0.98816,2e-05,1.09707]
[1777644494852,52.21,78664.99,0.0,-0.98818,2e-05,1.09481]
[1777644495061,52.21,78664.99,0.0,-0.98818,2e-05,1.09481]
[1777644495075,52.21,78664.99,0.0,-0.98818,2e-05,1.09481]
[1777644495167,52.21,78664.99,0.0,-0.98818,2e-05,1.09481]
[1777644497873,52.21,78668.44,0.0,-0.98813,2e-05,1.09948]
[1777644500041,52.21,78668.08,0.0,-0.98813,2e-05,1.09899]
[1777644500075,52.21,78668.08,0.0,-0.98813,2e-05,1.09899]
[1777644500093,52.21,78668.08,0.0,-0.98813,2e-05,1.09899]
[1777644500511,52.21,78668.08,0.0,-0.98813,2e-05,1.09899]
[1777644500580,52.21,78668.08,0.0,-0.98813,2e-05,1.09899]
[1777644500625,52.21,78668.08,0.0,-0.98813,2e-05,1.09899]
[1777644500832,52.21,78668.08,0.0,-0.98813,2e-05,1.09899]
[1777644500894,52.21,78664.87,0.0,-0.98819,2e-05,1.09465]
[1777644502908,52.21,78669.43,0.0,-0.98811,2e-05,1.10082]
[1777644503583,52.21,78669.43,0.0,-0.98811,2e-05,1.10082]
[1777644503661,52.21,78669.43,0.0,-0.98811,2e-05,1.10082]
[1777644503759,52.21,78669.43,0.0,-0.98811,2e-05,1.10082]
[1777644503915,52.21,78677.72,0.0,-0.98797,2e-05,1.1121]
[1777644504922,52.21,78688.84,0.0,-0.98778,2e-05,1.12738]
[1777644505929,52.21,78691.55,0.0,-0.98774,2e-05,1.13113]
[1777644507028,52.21,78692.2,0.0,-0.98772,2e-05,1.13203]
[1777644507081,52.21,78692.2,0.0,-0.98772,2e-05,1.13203]
[1777644507335,52.21,78692.2,0.0,-0.98772,2e-05,1.13203]
[1777644507943,52.21,78692.61,0.0,-0.98772,2e-05,1.1326]
[1777644510964,52.21,78689.21,0.0,-0.98778,2e-05,1.12789]
[1777644511971,52.21,78690.36,0.0,-0.98779,2e-05,1.12626]
[1777644512339,52.21,78690.36,0.0,-0.98779,2e-05,1.12626]
[1777644512446,52.21,78690.36,0.0,-0.98779,2e-05,1.12626]
[1777644512576,52.21,78690.36,0.0,-0.98779,2e-05,1.12626]
[1777644512978,52.21,78692.4,0.0,-0.98776,2e-05,1.12908]
[1777644514992,52.21,78689.76,0.0,-0.9878,2e-05,1.12544]
[1777644516130,52.21,78689.76,0.0,-0.9878,2e-05,1.12544]
[1777644516244,52.21,78689.76,0.0,-0.9878,2e-05,1.12544]
[1777644516325,52.21,78689.76,0.0,-0.9878,2e-05,1.12544]
[1777644516420,52.21,78689.76,0.0,-0.9878,2e-05,1.12544]
[1777644516427,52.21,78686.46,0.0,-0.98786,2e-05,1.12089]
[1777644519830,52.21,78686.98,0.0,-0.98785,2e-05,1.1216]
[1777644519890,52.21,78686.98,0.0,-0.98785,2e-05,1.1216]
[1777644519931,52.21,78686.34,0.0,-0.98786,2e-05,1.12072]
[1777644521034,52.21,78688.9,0.0,-0.98782,2e-05,1.12425]
[1777644522041,52.21,78697.64,0.0,-0.98767,2e-05,1.13635]
[1777644523299,52.21,78697.64,0.0,-0.98767,2e-05,1.13635]
[1777644523326,52.21,78697.64,0.0,-0.98767,2e-05,1.13635]
[1777644523421,52.21,78697.64,0.0,-0.98767,2e-05,1.13635]
[1777644523514,52.21,78699.18,0.0,-0.98764,2e-05,1.1385]
[1777644524054,52.21,78701.38,0.0,-0.9876,2e-05,1.14156]
[1777644525062,52.21,78703.42,0.0,-0.98757,2e-05,1.14441]
[1777644526069,52.21,78706.33,0.0,-0.98751,2e-05,1.14849]
[1777644527230,52.21,78706.33,0.0,-0.98751,2e-05,1.14849]
[1777644527284,52.21,78706.33,0.0,-0.98751,2e-05,1.14849]
[1777644527324,52.21,78706.33,0.0,-0.98751,2e-05,1.14849]
[1777644527441,52.21,78706.33,0.0,-0.98751,2e-05,1.14849]
[1777644527478,52.21,78707.12,0.0,-0.9875,2e-05,1.1496]
[1777644529830,52.21,78708.43,0.0,-0.98748,2e-05,1.15144]
[1777644530074,52.21,78708.0,0.0,-0.98749,2e-05,1.15083]
[1777644530184,52.21,78708.0,0.0,-0.98749,2e-05,1.15083]
[1777644530294,52.21,78708.0,0.0,-0.98749,2e-05,1.15083]
[1777644530325,52.21,78708.0,0.0,-0.98749,2e-05,1.15083]
[1777644530409,52.21,78708.0,0.0,-0.98749,2e-05,1.15083]
[1777644530494,52.21,78708.28,0.0,-0.98748,2e-05,1.15123]
[1777644531104,52.21,78704.64,0.0,-0.98754,2e-05,1.14612]
[1777644532110,52.21,78701.99,0.0,-0.98759,2e-05,1.14242]
[1777644533825,52.21,78701.99,0.0,-0.98759,2e-05,1.14242]
[1777644534074,52.21,78703.32,0.0,-0.98757,2e-05,1.14427]
[1777644534131,52.21,78703.32,0.0,-0.98757,2e-05,1.14427]
[1777644534232,52.21,78703.01,0.0,-0.98757,2e-05,1.14384]
[1777644535132,52.21,78699.31,0.0,-0.98764,2e-05,1.13868]
[1777644537145,52.21,78701.47,0.0,-0.9876,2e-05,1.14169]
[1777644538518,52.21,78701.47,0.0,-0.9876,2e-05,1.14169]
[1777644538620,52.21,78701.47,0.0,-0.9876,2e-05,1.14169]
[1777644538950,52.21,78701.47,0.0,-0.9876,2e-05,1.14169]
[1777644538703,52.21,78701.95,0.0,-0.98759,2e-05,1.14236]
[1777644539061,52.21,78701.95,0.0,-0.98759,2e-05,1.14236]
[1777644539160,52.21,78703.15,0.0,-0.98757,2e-05,1.14404]
[1777644542331,52.21,78702.85,0.0,-0.98758,2e-05,1.14362]
[1777644542577,52.21,78702.85,0.0,-0.98758,2e-05,1.14362]
[1777644542676,52.21,78702.85,0.0,-0.98758,2e-05,1.14362]
[1777644542781,52.21,78703.12,0.0,-0.98757,2e-05,1.14399]
[1777644544742,52.21,78702.31,0.0,-0.98758,2e-05,1.14286]
[1777644544826,52.21,78702.31,0.0,-0.98758,2e-05,1.14286]
[1777644544830,52.21,78702.31,0.0,-0.98758,2e-05,1.14286]
[1777644544840,52.21,78702.39,0.0,-0.98758,2e-05,1.14297]
[1777644545202,52.21,78709.92,0.0,-0.98745,2e-05,1.15353]
[1777644546209,52.21,78712.07,0.0,-0.98741,2e-05,1.15656]
[1777644548222,52.21,78707.92,0.0,-0.98749,2e-05,1.15072]
[1777644549166,52.21,78707.92,0.0,-0.98749,2e-05,1.15072]
[1777644549330,52.21,78707.92,0.0,-0.98749,2e-05,1.15072]
[1777644549415,52.21,78707.92,0.0,-0.98749,2e-05,1.15072]
[1777644549504,52.21,78707.92,0.0,-0.98749,2e-05,1.15072]
[1777644549580,52.21,78707.92,0.0,-0.98749,2e-05,1.15072]
[1777644549635,52.21,78707.92,0.0,-0.98749,2e-05,1.15072]
[1777644549710,52.21,78704.78,0.0,-0.98754,2e-05,1.14632]
[1777644550237,52.21,78702.46,0.0,-0.98758,2e-05,1.14307]
[1777644551244,52.21,78704.35,0.0,-0.98755,2e-05,1.14572]
[1777644552327,52.21,78704.35,0.0,-0.98755,2e-05,1.14572]
[1777644552576,52.21,78704.35,0.0,-0.98755,2e-05,1.14572]
[1777644552690,52.21,78704.35,0.0,-0.98755,2e-05,1.14572]
[1777644552779,52.21,78704.75,0.0,-0.98754,2e-05,1.14628]
[1777644553258,52.21,78703.3,0.0,-0.98757,2e-05,1.14425]
[1777644554836,52.21,78703.3,0.0,-0.98757,2e-05,1.14425]
[1777644557286,52.21,78704.87,0.0,-0.98754,2e-05,1.14644]
[1777644558293,52.21,78702.79,0.0,-0.98758,2e-05,1.14353]
[1777644559300,52.21,78704.09,0.0,-0.98755,2e-05,1.14535]
[1777644560307,52.21,78705.19,0.0,-0.98753,2e-05,1.14689]
[1777644565341,52.21,78705.48,0.0,-0.98753,2e-05,1.1473]
[1777644569369,52.21,78704.36,0.0,-0.98755,2e-05,1.14573]
[1777644570377,52.21,78705.82,0.0,-0.98752,2e-05,1.14777]
[1777644571383,52.21,78704.01,0.0,-0.98759,2e-05,1.14199]
[1777644573398,52.21,78702.23,0.0,-0.98762,2e-05,1.1395]
[1777644575412,52.21,78692.76,0.0,-0.98778,2e-05,1.12636]
[1777644576419,52.21,78687.84,0.0,-0.98787,2e-05,1.11958]
[1777644578433,52.21,78686.47,0.0,-0.98789,2e-05,1.1177]
[1777644579440,52.21,78691.93,0.0,-0.9878,2e-05,1.12522]
[1777644582461,52.21,78690.3,0.0,-0.98782,2e-05,1.12297]
[1777644583468,52.21,78692.15,0.0,-0.98779,2e-05,1.12552]
[1777644584474,52.21,78693.88,0.0,-0.98776,2e-05,1.12791]
[1777644589510,52.21,78692.44,0.0,-0.98779,2e-05,1.12592]
[1777644592533,52.21,78691.34,0.0,-0.98781,2e-05,1.1244]
[1777644593540,52.21,78689.0,0.0,-0.98785,2e-05,1.12118]
[1777644594547,52.21,78668.47,0.0,-0.98819,2e-05,1.0932]
[1777644595441,52.21,78668.47,0.0,-0.98819,2e-05,1.0932]
[1777644595554,52.21,78658.88,0.0,-0.98835,2e-05,1.08033]
[1777644596578,52.21,78658.88,0.0,-0.98835,2e-05,1.08033]
[1777644596688,52.21,78658.88,0.0,-0.98835,2e-05,1.08033]
[1777644596721,52.21,78657.27,0.0,-0.98838,2e-05,1.07818]
[1777644598327,52.21,78657.07,0.0,-0.98838,2e-05,1.07791]
[1777644598439,52.21,78657.07,0.0,-0.98838,2e-05,1.07791]
[1777644598574,52.21,78657.07,0.0,-0.98838,2e-05,1.07791]
[1777644598825,52.21,78657.07,0.0,-0.98838,2e-05,1.07791]
[1777644598893,52.21,78656.2,0.0,-0.98839,2e-05,1.07675]
[1777644599244,52.21,78656.2,0.0,-0.98839,2e-05,1.07675]
[1777644599582,52.21,78653.66,0.0,-0.98844,2e-05,1.07337]
[1777644600589,52.21,78651.64,0.0,-0.98847,2e-05,1.07069]
[1777644603610,52.21,78650.15,0.0,-0.98849,2e-05,1.06871]
[1777644604617,52.21,78644.29,0.0,-0.98859,2e-05,1.06097]
[1777644605624,52.21,78642.73,0.0,-0.98861,2e-05,1.05892]
[1777644606632,52.21,78646.81,0.0,-0.98855,2e-05,1.06429]
[1777644607640,52.21,78648.62,0.0,-0.98852,2e-05,1.06669]
[1777644610917,52.21,78653.23,0.0,-0.98844,2e-05,1.0728]
[1777644611669,52.21,78655.42,0.0,-0.98841,2e-05,1.07571]
[1777644613682,52.21,78653.8,0.0,-0.98843,2e-05,1.07355]
[1777644614689,52.21,78656.97,0.0,-0.98838,2e-05,1.07778]
[1777644615696,52.21,78660.21,0.0,-0.98833,2e-05,1.0821]
[1777644616703,52.21,78668.92,0.0,-0.98818,2e-05,1.09381]
[1777644617710,52.21,78664.59,0.0,-0.98826,2e-05,1.08798]
[1777644618717,52.21,78663.32,0.0,-0.98828,2e-05,1.08627]
[1777644620731,52.21,78661.52,0.0,-0.98831,2e-05,1.08386]
[1777644621738,52.21,78653.6,0.0,-0.98844,2e-05,1.07329]
[1777644622745,52.21,78648.96,0.0,-0.98851,2e-05,1.06713]
[1777644627780,52.21,78656.11,0.0,-0.9884,2e-05,1.07663]
[1777644628787,52.21,78662.48,0.0,-0.98829,2e-05,1.08514]
[1777644629794,52.21,78666.82,0.0,-0.98822,2e-05,1.09098]
[1777644630801,52.21,78667.81,0.0,-0.9882,2e-05,1.09231]
[1777644631808,52.21,78669.37,0.0,-0.98821,2e-05,1.09126]
[1777644634829,52.21,78666.95,0.0,-0.98825,2e-05,1.088]
[1777644635836,52.21,78660.31,0.0,-0.98836,2e-05,1.07911]
[1777644637271,52.21,78660.03,0.0,-0.98836,2e-05,1.07873]
[1777644638857,52.21,78655.83,0.0,-0.98843,2e-05,1.07314]
[1777644640872,52.21,78660.06,0.0,-0.98836,2e-05,1.07877]
[1777644641879,52.21,78663.37,0.0,-0.98831,2e-05,1.0832]
[1777644645907,52.21,78661.03,0.0,-0.98835,2e-05,1.08007]
[1777644647921,52.21,78663.44,0.0,-0.98831,2e-05,1.08329]
[1777644649936,52.21,78665.09,0.0,-0.98828,2e-05,1.08551]
[1777644653963,52.21,78663.68,0.0,-0.9883,2e-05,1.08361]
[1777644656984,52.21,78659.77,0.0,-0.98837,2e-05,1.07839]
[1777644657950,52.21,78659.77,0.0,-0.98837,2e-05,1.07839]
[1777644657991,52.21,78654.85,0.0,-0.98845,2e-05,1.07183]
[1777644658998,52.21,78655.62,0.0,-0.98844,2e-05,1.07286]
[1777644660015,52.21,78651.06,0.0,-0.98851,2e-05,1.06681]
[1777644660337,52.21,78651.06,0.0,-0.98851,2e-05,1.06681]
[1777644661013,52.21,78650.92,0.0,-0.98851,2e-05,1.06662]
[1777644662020,52.21,78653.9,0.0,-0.98846,2e-05,1.07057]
[1777644663861,52.21,78653.55,0.0,-0.98847,2e-05,1.07011]
[1777644664034,52.21,78645.08,0.0,-0.98861,2e-05,1.05892]
[1777644665041,52.21,78624.96,0.0,-0.98893,2e-05,1.03272]
[1777644666048,52.21,78618.64,0.0,-0.98903,2e-05,1.02459]
[1777644670160,52.21,78618.89,0.0,-0.98902,2e-05,1.02491]
[1777644670244,52.21,78618.89,0.0,-0.98902,2e-05,1.02491]
[1777644670328,52.21,78618.89,0.0,-0.98902,2e-05,1.02491]
[1777644670336,52.21,78618.89,0.0,-0.98902,2e-05,1.02491]
[1777644670437,52.21,78618.89,0.0,-0.98902,2e-05,1.02491]
[1777644670580,52.21,78618.89,0.0,-0.98902,2e-05,1.02491]
[1777644671083,52.21,78621.34,0.0,-0.98899,2e-05,1.02806]
[1777644672090,52.21,78630.4,0.0,-0.98884,2e-05,1.03975]
[1777644673097,52.21,78630.97,0.0,-0.98883,2e-05,1.04049]
[1777644677125,52.21,78628.61,0.0,-0.98887,2e-05,1.03743]
[1777644677866,52.21,78628.61,0.0,-0.98887,2e-05,1.03743]
[1777644677944,52.21,78628.61,0.0,-0.98887,2e-05,1.03743]
[1777644678082,52.21,78628.61,0.0,-0.98887,2e-05,1.03743]
[1777644678320,52.21,78628.72,0.0,-0.98887,2e-05,1.03757]
[1777644678326,52.21,78628.72,0.0,-0.98887,2e-05,1.03757]
[1777644678440,52.21,78628.72,0.0,-0.98887,2e-05,1.03757]
[1777644678576,52.21,78628.72,0.0,-0.98887,2e-05,1.03757]
[1777644679139,52.21,78628.17,0.0,-0.98888,2e-05,1.03686]
[1777644681153,52.21,78631.46,0.0,-0.98883,2e-05,1.04112]
[1777644684695,52.21,78631.32,0.0,-0.98883,2e-05,1.04094]
[1777644684830,52.21,78631.32,0.0,-0.98883,2e-05,1.04094]
[1777644684840,52.21,78631.32,0.0,-0.98883,2e-05,1.04094]
[1777644684997,52.21,78631.32,0.0,-0.98883,2e-05,1.04094]
[1777644685034,52.21,78631.32,0.0,-0.98883,2e-05,1.04094]
[1777644685081,52.21,78631.32,0.0,-0.98883,2e-05,1.04094]
[1777644685152,52.21,78632.25,0.0,-0.98881,2e-05,1.04215]
[1777644686188,52.21,78630.24,0.0,-0.98884,2e-05,1.03954]
[1777644687195,52.21,78627.73,0.0,-0.98888,2e-05,1.03629]
[1777644689209,52.21,78630.56,0.0,-0.98884,2e-05,1.03996]
[1777644690351,52.21,78630.56,0.0,-0.98884,2e-05,1.03996]
[1777644690374,52.21,78630.56,0.0,-0.98884,2e-05,1.03996]
[1777644690577,52.21,78630.56,0.0,-0.98884,2e-05,1.03996]
[1777644690648,52.21,78630.56,0.0,-0.98884,2e-05,1.03996]
[1777644690778,52.21,78630.56,0.0,-0.98884,2e-05,1.03996]
[1777644690827,52.21,78630.56,0.0,-0.98884,2e-05,1.03996]
[1777644690879,52.21,78631.36,0.0,-0.98883,2e-05,1.04099]
[1777644691223,52.21,78630.74,0.0,-0.98887,2e-05,1.03714]
[1777644695094,52.21,78629.28,0.0,-0.98889,2e-05,1.03525]
[1777644695212,52.21,78629.98,0.0,-0.98888,2e-05,1.03616]
[1777644695326,52.21,78629.98,0.0,-0.98888,2e-05,1.03616]
[1777644695434,52.21,78629.98,0.0,-0.98888,2e-05,1.03616]
[1777644695549,52.21,78629.98,0.0,-0.98888,2e-05,1.03616]
[1777644695578,52.21,78629.98,0.0,-0.98888,2e-05,1.03616]
[1777644695639,52.21,78631.15,0.0,-0.98886,2e-05,1.03767]
[1777644696257,52.21,78628.75,0.0,-0.9889,2e-05,1.03457]
[1777644697265,52.21,78624.33,0.0,-0.98897,2e-05,1.02887]
[1777644699058,52.21,78624.33,0.0,-0.98897,2e-05,1.02887]
[1777644699076,52.21,78624.33,0.0,-0.98897,2e-05,1.02887]
[1777644699160,52.21,78618.68,0.0,-0.98906,2e-05,1.02162]
[1777644699177,52.21,78618.68,0.0,-0.98906,2e-05,1.02162]
[1777644699327,52.21,78618.68,0.0,-0.98906,2e-05,1.02162]
[1777644699348,52.21,78618.68,0.0,-0.98906,2e-05,1.02162]
[1777644699417,52.21,78618.68,0.0,-0.98906,2e-05,1.02162]
[1777644699579,52.21,78618.68,0.0,-0.98906,2e-05,1.02162]
[1777644699680,52.21,78618.16,0.0,-0.98907,2e-05,1.02096]
[1777644701294,52.21,78621.4,0.0,-0.98902,2e-05,1.02511]
[1777644702300,52.21,78627.39,0.0,-0.98892,2e-05,1.03281]
[1777644703845,52.21,78627.39,0.0,-0.98892,2e-05,1.03281]
[1777644703962,52.21,78627.39,0.0,-0.98892,2e-05,1.03281]
[1777644704078,52.21,78627.39,0.0,-0.98892,2e-05,1.03281]
[1777644704159,52.21,78630.99,0.0,-0.98886,2e-05,1.03746]
[1777644704317,52.21,78638.03,0.0,-0.98875,2e-05,1.04661]
[1777644705324,52.21,78643.71,0.0,-0.98866,2e-05,1.05403]
[1777644706331,52.21,78647.3,0.0,-0.9886,2e-05,1.05875]
[1777644707846,52.21,78647.3,0.0,-0.9886,2e-05,1.05875]
[1777644707967,52.21,78647.3,0.0,-0.9886,2e-05,1.05875]
[1777644708077,52.21,78647.3,0.0,-0.9886,2e-05,1.05875]
[1777644709776,52.21,78649.26,0.0,-0.98857,2e-05,1.06133]
[1777644709827,52.21,78649.26,0.0,-0.98857,2e-05,1.06133]
[1777644709838,52.21,78649.26,0.0,-0.98857,2e-05,1.06133]
[1777644710080,52.21,78649.26,0.0,-0.98857,2e-05,1.06133]
[1777644710129,52.21,78649.56,0.0,-0.98857,2e-05,1.06173]
[1777644710359,52.21,78653.84,0.0,-0.9885,2e-05,1.06738]
[1777644711795,52.21,78658.16,0.0,-0.98843,2e-05,1.07312]
[1777644716519,52.21,78656.3,0.0,-0.98846,2e-05,1.07064]
[1777644716581,52.21,78656.3,0.0,-0.98846,2e-05,1.07064]
[1777644716641,52.21,78656.3,0.0,-0.98846,2e-05,1.07064]
[1777644716827,52.21,78656.3,0.0,-0.98846,2e-05,1.07064]
[1777644717054,52.21,78656.3,0.0,-0.98846,2e-05,1.07064]
[1777644717076,52.21,78656.3,0.0,-0.98846,2e-05,1.07064]
[1777644717167,52.21,78656.3,0.0,-0.98846,2e-05,1.07064]
[1777644717096,52.21,78656.42,0.0,-0.98846,2e-05,1.0708]
[1777644717326,52.21,78656.42,0.0,-0.98846,2e-05,1.0708]
[1777644717411,52.21,78656.24,0.0,-0.98846,2e-05,1.07056]
[1777644721439,52.21,78664.16,0.0,-0.98833,2e-05,1.08112]
[1777644723209,52.21,78666.04,0.0,-0.9883,2e-05,1.08364]
[1777644723259,52.21,78666.04,0.0,-0.9883,2e-05,1.08364]
[1777644723329,52.21,78666.04,0.0,-0.9883,2e-05,1.08364]
[1777644723562,52.21,78666.04,0.0,-0.9883,2e-05,1.08364]
[1777644723577,52.21,78666.04,0.0,-0.9883,2e-05,1.08364]
[1777644723686,52.21,78666.04,0.0,-0.9883,2e-05,1.08364]
[1777644723826,52.21,78666.04,0.0,-0.9883,2e-05,1.08364]
[1777644723830,52.21,78666.8,0.0,-0.98829,2e-05,1.08466]
[1777644724459,52.21,78668.74,0.0,-0.98825,2e-05,1.08726]
[1777644725467,52.21,78679.37,0.0,-0.98808,2e-05,1.10162]
[1777644726474,52.21,78681.27,0.0,-0.98804,2e-05,1.10421]
[1777644728157,52.21,78681.27,0.0,-0.98804,2e-05,1.10421]
[1777644728196,52.21,78681.27,0.0,-0.98804,2e-05,1.10421]
[1777644727547,52.21,78683.59,0.0,-0.98801,2e-05,1.10737]
[1777644728332,52.21,78683.59,0.0,-0.98801,2e-05,1.10737]
[1777644728725,52.21,78683.59,0.0,-0.98801,2e-05,1.10737]
[1777644728826,52.21,78683.59,0.0,-0.98801,2e-05,1.10737]
[1777644728840,52.21,78683.59,0.0,-0.98801,2e-05,1.10737]
[1777644729074,52.21,78683.59,0.0,-0.98801,2e-05,1.10737]
[1777644729159,52.21,78685.73,0.0,-0.98797,2e-05,1.11029]
[1777644731510,52.21,78693.37,0.0,-0.98784,2e-05,1.12077]
[1777644735538,52.21,78688.0,0.0,-0.98793,2e-05,1.11339]
[1777644736545,52.21,78685.6,0.0,-0.98797,2e-05,1.11011]
[1777644737698,52.21,78685.6,0.0,-0.98797,2e-05,1.11011]
[1777644737812,52.21,78685.6,0.0,-0.98797,2e-05,1.11011]
[1777644737832,52.21,78685.6,0.0,-0.98797,2e-05,1.11011]
[1777644738171,52.21,78685.6,0.0,-0.98797,2e-05,1.11011]
[1777644738287,52.21,78687.26,0.0,-0.98794,2e-05,1.11238]
[1777644738327,52.21,78687.26,0.0,-0.98794,2e-05,1.11238]
[1777644738558,52.21,78687.82,0.0,-0.98793,2e-05,1.11315]
[1777644742083,52.21,78687.49,0.0,-0.98794,2e-05,1.1127]
[1777644742198,52.21,78687.49,0.0,-0.98794,2e-05,1.1127]
[1777644742184,52.21,78689.67,0.0,-0.9879,2e-05,1.11568]
[1777644742324,52.21,78689.67,0.0,-0.9879,2e-05,1.11568]
[1777644742612,52.21,78689.67,0.0,-0.9879,2e-05,1.11568]
[1777644742638,52.21,78689.67,0.0,-0.9879,2e-05,1.11568]
[1777644742825,52.21,78689.67,0.0,-0.9879,2e-05,1.11568]
[1777644742895,52.21,78693.96,0.0,-0.98783,2e-05,1.12158]
[1777644744600,52.21,78697.18,0.0,-0.98777,2e-05,1.12603]
[1777644748628,52.21,78694.17,0.0,-0.98783,2e-05,1.12187]
[1777644751651,52.21,78699.14,0.0,-0.98777,2e-05,1.12551]
[1777644752658,52.21,78701.7,0.0,-0.98773,2e-05,1.12905]
[1777644754276,52.21,78703.4,0.0,-0.9877,2e-05,1.13141]
[1777644754330,52.21,78703.4,0.0,-0.9877,2e-05,1.13141]
[1777644754356,52.21,78703.4,0.0,-0.9877,2e-05,1.13141]
[1777644754579,52.21,78703.4,0.0,-0.9877,2e-05,1.13141]
[1777644755213,52.21,78703.4,0.0,-0.9877,2e-05,1.13141]
[1777644754671,52.21,78706.11,0.0,-0.98765,2e-05,1.13518]
[1777644755270,52.21,78706.11,0.0,-0.98765,2e-05,1.13518]
[1777644755324,52.21,78706.11,0.0,-0.98765,2e-05,1.13518]
[1777644755679,52.21,78709.16,0.0,-0.9876,2e-05,1.13943]
[1777644756687,52.21,78712.51,0.0,-0.98754,2e-05,1.14411]
[1777644758254,52.21,78714.11,0.0,-0.98752,2e-05,1.14635]
[1777644758301,52.21,78714.11,0.0,-0.98752,2e-05,1.14635]
[1777644758336,52.21,78714.11,0.0,-0.98752,2e-05,1.14635]
[1777644762729,52.21,78717.86,0.0,-0.98745,2e-05,1.15162]
[1777644767097,52.21,78718.55,0.0,-0.98744,2e-05,1.15259]
[1777644767145,52.21,78718.55,0.0,-0.98744,2e-05,1.15259]
[1777644767326,52.21,78719.3,0.0,-0.98742,2e-05,1.15365]
[1777644767444,52.21,78719.3,0.0,-0.98742,2e-05,1.15365]
[1777644767591,52.21,78719.3,0.0,-0.98742,2e-05,1.15365]
[1777644767704,52.21,78719.3,0.0,-0.98742,2e-05,1.15365]
[1777644767828,52.21,78719.3,0.0,-0.98742,2e-05,1.15365]
[1777644767929,52.21,78719.19,0.0,-0.98743,2e-05,1.15349]
[1777644770325,52.21,78718.66,0.0,-0.98744,2e-05,1.15275]
[1777644770575,52.21,78718.66,0.0,-0.98744,2e-05,1.15275]
[1777644770688,52.21,78718.66,0.0,-0.98744,2e-05,1.15275]
[1777644771813,52.21,78722.82,0.0,-0.98736,2e-05,1.15862]
[1777644772816,52.21,78735.53,0.0,-0.98714,2e-05,1.17671]
[1777644773823,52.21,78734.65,0.0,-0.98715,2e-05,1.17545]
[1777644774333,52.21,78734.65,0.0,-0.98715,2e-05,1.17545]
[1777644774577,52.21,78734.65,0.0,-0.98715,2e-05,1.17545]
[1777644774692,52.21,78734.65,0.0,-0.98715,2e-05,1.17545]
[1777644777851,52.21,78741.34,0.0,-0.98703,2e-05,1.18505]
[1777644778331,52.21,78741.34,0.0,-0.98703,2e-05,1.18505]
[1777644778575,52.21,78741.34,0.0,-0.98703,2e-05,1.18505]
[1777644778665,52.21,78741.34,0.0,-0.98703,2e-05,1.18505]
[1777644778858,52.21,78744.76,0.0,-0.98697,2e-05,1.18998]
[1777644779865,52.21,78747.83,0.0,-0.98692,2e-05,1.19442]
[1777644781879,52.21,78755.44,0.0,-0.98678,2e-05,1.20549]
[1777644782328,52.21,78755.44,0.0,-0.98678,2e-05,1.20549]
[1777644782579,52.21,78755.44,0.0,-0.98678,2e-05,1.20549]
[1777644782640,52.21,78755.44,0.0,-0.98678,2e-05,1.20549]
[1777644782886,52.21,78766.33,0.0,-0.98658,2e-05,1.22146]
[1777644783893,52.21,78770.09,0.0,-0.98651,2e-05,1.22702]
[1777644784838,52.21,78770.09,0.0,-0.98651,2e-05,1.22702]
[1777644786352,52.21,78773.42,0.0,-0.98644,2e-05,1.23196]
[1777644786788,52.21,78773.42,0.0,-0.98644,2e-05,1.23196]
[1777644786944,52.21,78773.42,0.0,-0.98644,2e-05,1.23196]
[1777644787192,52.21,78773.42,0.0,-0.98644,2e-05,1.23196]
[1777644787048,52.21,78786.17,0.0,-0.9862,2e-05,1.251]
[1777644787920,52.21,78797.82,0.0,-0.98598,2e-05,1.26861]
[1777644788929,52.21,78799.17,0.0,-0.98595,2e-05,1.27066]
[1777644789935,52.21,78796.33,0.0,-0.98601,2e-05,1.26634]
[1777644790942,52.21,78793.93,0.0,-0.98605,2e-05,1.26271]
[1777644791949,52.21,78787.18,0.0,-0.98618,2e-05,1.25252]
[1777644793963,52.21,78792.68,0.0,-0.98608,2e-05,1.26081]
[1777644795977,52.21,78794.93,0.0,-0.98604,2e-05,1.26422]
[1777644797990,52.21,78802.77,0.0,-0.98588,2e-05,1.27614]
[1777644798999,52.21,78805.69,0.0,-0.98583,2e-05,1.28061]
[1777644801013,52.21,78805.47,0.0,-0.98583,2e-05,1.28027]
[1777644802175,52.21,78805.47,0.0,-0.98583,2e-05,1.28027]
[1777644802288,52.21,78804.97,0.0,-0.98584,2e-05,1.27951]
[1777644802328,52.21,78804.97,0.0,-0.98584,2e-05,1.27951]
[1777644802399,52.21,78804.97,0.0,-0.98584,2e-05,1.27951]
[1777644804773,52.21,78804.55,0.0,-0.98585,2e-05,1.27886]
[1777644804826,52.21,78804.55,0.0,-0.98585,2e-05,1.27886]
[1777644805076,52.21,78804.55,0.0,-0.98585,2e-05,1.27886]
[1777644805117,52.21,78805.52,0.0,-0.98583,2e-05,1.28035]
[1777644806047,52.21,78809.67,0.0,-0.98575,2e-05,1.28671]
[1777644808062,52.21,78816.97,0.0,-0.98561,2e-05,1.29797]
[1777644808968,52.21,78816.97,0.0,-0.98561,2e-05,1.29797]
[1777644809079,52.21,78816.97,0.0,-0.98561,2e-05,1.29797]
[1777644809180,52.21,78817.06,0.0,-0.9856,2e-05,1.2981]
[1777644810351,52.21,78817.06,0.0,-0.9856,2e-05,1.2981]
[1777644810076,52.21,78846.39,0.0,-0.98502,2e-05,1.34411]
[1777644812059,52.21,78843.75,0.0,-0.98511,2e-05,1.33629]
[1777644812090,52.21,78842.59,0.0,-0.98513,2e-05,1.33446]
[1777644813110,52.21,78850.87,0.0,-0.98496,2e-05,1.3476]
[1777644813566,52.21,78850.87,0.0,-0.98496,2e-05,1.3476]
[1777644814112,52.21,78853.61,0.0,-0.98491,2e-05,1.35198]
[1777644814817,52.21,78853.61,0.0,-0.98491,2e-05,1.35198]
[1777644814831,52.21,78853.61,0.0,-0.98491,2e-05,1.35198]
[1777644814940,52.21,78853.61,0.0,-0.98491,2e-05,1.35198]
[1777644815119,52.21,78852.34,0.0,-0.98493,2e-05,1.34995]
[1777644816125,52.21,78849.02,0.0,-0.985,2e-05,1.34466]
[1777644817585,52.21,78849.43,0.0,-0.98499,2e-05,1.34531]
[1777644817825,52.21,78849.43,0.0,-0.98499,2e-05,1.34531]
[1777644817901,52.21,78849.43,0.0,-0.98499,2e-05,1.34531]
[1777644818147,52.21,78845.76,0.0,-0.98507,2e-05,1.33948]
[1777644820161,52.21,78842.85,0.0,-0.98513,2e-05,1.33487]
[1777644821168,52.21,78837.94,0.0,-0.98523,2e-05,1.32712]
[1777644821579,52.21,78837.94,0.0,-0.98523,2e-05,1.32712]
[1777644821830,52.21,78837.94,0.0,-0.98523,2e-05,1.32712]
[1777644822114,52.21,78837.94,0.0,-0.98523,2e-05,1.32712]
[1777644822176,52.21,78832.92,0.0,-0.98533,2e-05,1.31923]
[1777644824191,52.21,78828.22,0.0,-0.98542,2e-05,1.31188]
[1777644825581,52.21,78826.51,0.0,-0.98546,2e-05,1.30922]
[1777644825830,52.21,78826.51,0.0,-0.98546,2e-05,1.30922]
[1777644825933,52.21,78826.51,0.0,-0.98546,2e-05,1.30922]
[1777644827212,52.21,78822.18,0.0,-0.98554,2e-05,1.30248]
[1777644829567,52.21,78820.91,0.0,-0.98557,2e-05,1.30052]
[1777644829581,52.21,78820.91,0.0,-0.98557,2e-05,1.30052]
[1777644829723,52.21,78820.91,0.0,-0.98557,2e-05,1.30052]
[1777644832247,52.21,78817.17,0.0,-0.98564,2e-05,1.29473]
[1777644832749,52.21,78817.17,0.0,-0.98564,2e-05,1.29473]
[1777644832840,52.21,78817.17,0.0,-0.98564,2e-05,1.29473]
[1777644833001,52.21,78817.17,0.0,-0.98564,2e-05,1.29473]
[1777644833254,52.21,78809.86,0.0,-0.98578,2e-05,1.28348]
[1777644835466,52.21,78810.67,0.0,-0.98577,2e-05,1.28472]
[1777644835574,52.21,78810.67,0.0,-0.98577,2e-05,1.28472]
[1777644835831,52.21,78810.67,0.0,-0.98577,2e-05,1.28472]
[1777644836275,52.21,78805.5,0.0,-0.98587,2e-05,1.2768]
[1777644838385,52.21,78804.56,0.0,-0.98589,2e-05,1.27537]
[1777644838464,52.21,78804.56,0.0,-0.98589,2e-05,1.27537]
[1777644838578,52.21,78804.56,0.0,-0.98589,2e-05,1.27537]
[1777644838667,52.21,78804.56,0.0,-0.98589,2e-05,1.27537]
[1777644839296,52.21,78806.55,0.0,-0.98585,2e-05,1.27841]
[1777644840302,52.21,78809.9,0.0,-0.98578,2e-05,1.28354]
[1777644841316,52.21,78812.03,0.0,-0.98574,2e-05,1.28681]
[1777644841579,52.21,78812.03,0.0,-0.98574,2e-05,1.28681]
[1777644841828,52.21,78812.03,0.0,-0.98574,2e-05,1.28681]
[1777644842267,52.21,78812.03,0.0,-0.98574,2e-05,1.28681]
[1777644842321,52.21,78815.9,0.0,-0.98567,2e-05,1.29277]
[1777644843493,52.21,78815.9,0.0,-0.98567,2e-05,1.29277]
[1777644843543,52.21,78815.9,0.0,-0.98567,2e-05,1.29277]
[1777644843584,52.21,78815.9,0.0,-0.98567,2e-05,1.29277]
[1777644843594,52.21,78819.13,0.0,-0.9856,2e-05,1.29776]
[1777644845048,52.21,78819.13,0.0,-0.9856,2e-05,1.29776]
[1777644845077,52.21,78819.13,0.0,-0.9856,2e-05,1.29776]
[1777644845082,52.21,78819.13,0.0,-0.9856,2e-05,1.29776]
[1777644845183,52.21,78816.24,0.0,-0.98566,2e-05,1.29329]
[1777644845328,52.21,78816.24,0.0,-0.98566,2e-05,1.29329]
[1777644845342,52.21,78813.23,0.0,-0.98572,2e-05,1.28865]
[1777644847764,52.21,78813.62,0.0,-0.98571,2e-05,1.28926]
[1777644847831,52.21,78813.62,0.0,-0.98571,2e-05,1.28926]
[1777644847857,52.21,78813.62,0.0,-0.98571,2e-05,1.28926]
[1777644847941,52.21,78805.73,0.0,-0.98586,2e-05,1.27715]
[1777644849288,52.21,78805.73,0.0,-0.98586,2e-05,1.27715]
[1777644849324,52.21,78805.73,0.0,-0.98586,2e-05,1.27715]
[1777644848365,52.21,78805.07,0.0,-0.98588,2e-05,1.27615]
[1777644849357,52.21,78805.07,0.0,-0.98588,2e-05,1.27615]
[1777644849578,52.21,78805.07,0.0,-0.98588,2e-05,1.27615]
[1777644849678,52.21,78806.99,0.0,-0.98584,2e-05,1.27908]
[1777644851971,52.21,78805.22,0.0,-0.98587,2e-05,1.27638]
[1777644852036,52.21,78805.22,0.0,-0.98587,2e-05,1.27638]
[1777644852075,52.21,78805.22,0.0,-0.98587,2e-05,1.27638]
[1777644852192,52.21,78805.22,0.0,-0.98587,2e-05,1.27638]
[1777644852239,52.21,78798.6,0.0,-0.986,2e-05,1.2663]
[1777644852391,52.21,78785.63,0.0,-0.98625,2e-05,1.24673]
[1777644853398,52.21,78783.92,0.0,-0.98628,2e-05,1.24417]
[1777644855577,52.21,78785.49,0.0,-0.98625,2e-05,1.24652]
[1777644855825,52.21,78785.49,0.0,-0.98625,2e-05,1.24652]
[1777644855945,52.21,78785.49,0.0,-0.98625,2e-05,1.24652]
[1777644856419,52.21,78783.27,0.0,-0.98629,2e-05,1.2432]
[1777644857498,52.21,78783.27,0.0,-0.98629,2e-05,1.2432]
[1777644857578,52.21,78783.27,0.0,-0.98629,2e-05,1.2432]
[1777644857622,52.21,78783.27,0.0,-0.98629,2e-05,1.2432]
[1777644857831,52.21,78783.27,0.0,-0.98629,2e-05,1.2432]
[1777644857851,52.21,78782.7,0.0,-0.9863,2e-05,1.24234]
[1777644859586,52.21,78782.15,0.0,-0.98632,2e-05,1.24152]
[1777644859826,52.21,78782.15,0.0,-0.98632,2e-05,1.24152]
[1777644859941,52.21,78782.15,0.0,-0.98632,2e-05,1.24152]
[1777644863518,52.21,78779.44,0.0,-0.98637,2e-05,1.23748]
[1777644863576,52.21,78779.44,0.0,-0.98637,2e-05,1.23748]
[1777644863698,52.21,78779.44,0.0,-0.98637,2e-05,1.23748]
[1777644863799,52.21,78783.82,0.0,-0.98628,2e-05,1.24402]
[1777644864475,52.21,78786.65,0.0,-0.98623,2e-05,1.24826]
[1777644865477,52.21,78786.65,0.0,-0.98623,2e-05,1.24826]
[1777644865482,52.21,78772.45,0.0,-0.9865,2e-05,1.22709]
[1777644867275,52.21,78772.45,0.0,-0.9865,2e-05,1.22709]
[1777644866489,52.21,78769.55,0.0,-0.98655,2e-05,1.22281]
[1777644867406,52.21,78769.55,0.0,-0.98655,2e-05,1.22281]
[1777644867496,52.21,78771.57,0.0,-0.98651,2e-05,1.22579]
[1777644868594,52.21,78771.57,0.0,-0.98651,2e-05,1.22579]
[1777644868694,52.21,78753.35,0.0,-0.98685,2e-05,1.19907]
[1777644869587,52.21,78753.35,0.0,-0.98685,2e-05,1.19907]
[1777644869676,52.21,78740.06,0.0,-0.98709,2e-05,1.17987]
[1777644870582,52.21,78740.06,0.0,-0.98709,2e-05,1.17987]
[1777644870658,52.21,78738.96,0.0,-0.98711,2e-05,1.17829]
[1777644872182,52.21,78738.96,0.0,-0.98711,2e-05,1.17829]
[1777644872240,52.21,78724.63,0.0,-0.9874,2e-05,1.1546]
[1777644873208,52.21,78724.63,0.0,-0.9874,2e-05,1.1546]
[1777644873268,52.21,78715.08,0.0,-0.98757,2e-05,1.14118]
[1777644873545,52.21,78709.82,0.0,-0.98766,2e-05,1.13385]
[1777644875358,52.21,78709.82,0.0,-0.98766,2e-05,1.13385]
[1777644874551,52.21,78712.94,0.0,-0.9876,2e-05,1.13819]
[1777644875453,52.21,78712.94,0.0,-0.9876,2e-05,1.13819]
[1777644876565,52.21,78716.09,0.0,-0.98755,2e-05,1.1426]
[1777644877591,52.21,78716.09,0.0,-0.98755,2e-05,1.1426]
[1777644877838,52.21,78716.09,0.0,-0.98755,2e-05,1.1426]
[1777644877880,52.21,78716.09,0.0,-0.98755,2e-05,1.1426]
[1777644879588,52.21,78707.99,0.0,-0.98769,2e-05,1.1313]
[1777644880594,52.21,78705.19,0.0,-0.98774,2e-05,1.12742]
[1777644881580,52.21,78705.19,0.0,-0.98774,2e-05,1.12742]
[1777644881827,52.21,78705.19,0.0,-0.98774,2e-05,1.12742]
[1777644881945,52.21,78705.19,0.0,-0.98774,2e-05,1.12742]
[1777644885223,52.21,78706.46,0.0,-0.98772,2e-05,1.12918]
[1777644885256,52.21,78706.46,0.0,-0.98772,2e-05,1.12918]
[1777644885334,52.21,78706.46,0.0,-0.98772,2e-05,1.12918]
[1777644885280,52.21,78705.39,0.0,-0.98774,2e-05,1.1277]
[1777644885587,52.21,78705.39,0.0,-0.98774,2e-05,1.1277]
[1777644888825,52.21,78704.17,0.0,-0.98776,2e-05,1.12601]
[1777644888912,52.21,78701.6,0.0,-0.9878,2e-05,1.12246]
[1777644889658,52.21,78696.7,0.0,-0.98788,2e-05,1.11571]
[1777644890665,52.21,78691.5,0.0,-0.98797,2e-05,1.10859]
[1777644891672,52.21,78683.37,0.0,-0.98811,2e-05,1.09752]
[1777644892679,52.21,78675.25,0.0,-0.98824,2e-05,1.08656]
[1777644893685,52.21,78677.15,0.0,-0.98821,2e-05,1.08912]
[1777644894693,52.21,78681.96,0.0,-0.98813,2e-05,1.09561]
[1777644896028,52.21,78687.17,0.0,-0.98805,2e-05,1.10268]
[1777644897713,52.21,78690.93,0.0,-0.98798,2e-05,1.10781]
[1777644899383,52.21,78688.88,0.0,-0.98802,2e-05,1.10501]
[1777644899740,52.21,78688.88,0.0,-0.98802,2e-05,1.10501]
[1777644899836,52.21,78688.88,0.0,-0.98802,2e-05,1.10501]
[1777644899887,52.21,78688.88,0.0,-0.98802,2e-05,1.10501]
[1777644900078,52.21,78688.88,0.0,-0.98802,2e-05,1.10501]
[1777644900185,52.21,78678.02,0.0,-0.9882,2e-05,1.09029]
[1777644900735,52.21,78676.64,0.0,-0.98822,2e-05,1.08843]
[1777644905770,52.21,78678.23,0.0,-0.98819,2e-05,1.09057]
[1777644906777,52.21,78685.46,0.0,-0.98807,2e-05,1.10036]
[1777644907784,52.21,78688.99,0.0,-0.98801,2e-05,1.10516]
[1777644908896,52.21,78688.99,0.0,-0.98801,2e-05,1.10516]
[1777644909052,52.21,78688.99,0.0,-0.98801,2e-05,1.10516]
[1777644909077,52.21,78688.99,0.0,-0.98801,2e-05,1.10516]
[1777644909090,52.21,78693.02,0.0,-0.98795,2e-05,1.11067]
[1777644909798,52.21,78695.0,0.0,-0.98791,2e-05,1.11338]
[1777644910804,52.21,78690.43,0.0,-0.98799,2e-05,1.10713]
[1777644912480,52.21,78689.56,0.0,-0.98801,2e-05,1.10594]
[1777644912528,52.21,78689.56,0.0,-0.98801,2e-05,1.10594]
[1777644912576,52.21,78689.56,0.0,-0.98801,2e-05,1.10594]
[1777644912819,52.21,78689.68,0.0,-0.988,2e-05,1.1061]
[1777644913826,52.21,78693.78,0.0,-0.98793,2e-05,1.11171]
[1777644914833,52.21,78705.52,0.0,-0.98773,2e-05,1.12788]
[1777644915607,52.21,78705.52,0.0,-0.98773,2e-05,1.12788]
[1777644915644,52.21,78705.52,0.0,-0.98773,2e-05,1.12788]
[1777644915827,52.21,78705.52,0.0,-0.98773,2e-05,1.12788]
[1777644915839,52.21,78703.97,0.0,-0.98776,2e-05,1.12573]
[1777644917854,52.21,78696.5,0.0,-0.98789,2e-05,1.11544]
[1777644918605,52.21,78696.5,0.0,-0.98789,2e-05,1.11544]
[1777644918643,52.21,78696.5,0.0,-0.98789,2e-05,1.11544]
[1777644918829,52.21,78696.5,0.0,-0.98789,2e-05,1.11544]
[1777644918861,52.21,78697.08,0.0,-0.98788,2e-05,1.11623]
[1777644922889,52.21,78695.39,0.0,-0.98791,2e-05,1.11391]
[1777644924191,52.21,78695.39,0.0,-0.98791,2e-05,1.11391]
[1777644924301,52.21,78695.39,0.0,-0.98791,2e-05,1.11391]
[1777644924328,52.21,78695.39,0.0,-0.98791,2e-05,1.11391]
[1777644924402,52.21,78694.93,0.0,-0.98791,2e-05,1.11328]
[1777644924903,52.21,78697.42,0.0,-0.98787,2e-05,1.1167]
[1777644927924,52.21,78695.75,0.0,-0.9879,2e-05,1.11441]
[1777644929347,52.21,78695.75,0.0,-0.9879,2e-05,1.11441]
[1777644929445,52.21,78695.75,0.0,-0.9879,2e-05,1.11441]
[1777644929448,52.21,78701.21,0.0,-0.98781,2e-05,1.12192]
[1777644929580,52.21,78701.21,0.0,-0.98781,2e-05,1.12192]
[1777644930945,52.21,78704.93,0.0,-0.98774,2e-05,1.12706]
[1777644931952,52.21,78705.33,0.0,-0.98777,2e-05,1.12438]
[1777644933314,52.21,78705.33,0.0,-0.98777,2e-05,1.12438]
[1777644933327,52.21,78705.33,0.0,-0.98777,2e-05,1.12438]
[1777644933403,52.21,78705.33,0.0,-0.98777,2e-05,1.12438]
[1777644933415,52.21,78710.77,0.0,-0.98768,2e-05,1.13192]
[1777644933581,52.21,78710.77,0.0,-0.98768,2e-05,1.13192]
[1777644933966,52.21,78706.32,0.0,-0.98775,2e-05,1.12575]
[1777644936987,52.21,78708.75,0.0,-0.98771,2e-05,1.12912]
[1777644940016,52.21,78706.78,0.0,-0.98775,2e-05,1.12639]
[1777644941021,52.21,78713.51,0.0,-0.98763,2e-05,1.13574]
[1777644941724,52.21,78713.51,0.0,-0.98763,2e-05,1.13574]
[1777644941808,52.21,78713.51,0.0,-0.98763,2e-05,1.13574]
[1777644941827,52.21,78713.51,0.0,-0.98763,2e-05,1.13574]
[1777644942025,52.21,78715.8,0.0,-0.98759,2e-05,1.13893]
[1777644943032,52.21,78709.73,0.0,-0.98769,2e-05,1.13048]
[1777644945046,52.21,78707.94,0.0,-0.98773,2e-05,1.12799]
[1777644946902,52.21,78707.22,0.0,-0.98774,2e-05,1.127]
[1777644946948,52.21,78707.22,0.0,-0.98774,2e-05,1.127]
[1777644947075,52.21,78707.22,0.0,-0.98774,2e-05,1.127]
[1777644947177,52.21,78705.77,0.0,-0.98776,2e-05,1.12499]
[1777644948068,52.21,78703.23,0.0,-0.98781,2e-05,1.12148]
[1777644949075,52.21,78705.24,0.0,-0.98777,2e-05,1.12426]
[1777644951422,52.21,78704.9,0.0,-0.98778,2e-05,1.12379]
[1777644951478,52.21,78704.9,0.0,-0.98778,2e-05,1.12379]
[1777644951089,52.21,78700.9,0.0,-0.98785,2e-05,1.11827]
[1777644951575,52.21,78700.9,0.0,-0.98785,2e-05,1.11827]
[1777644952097,52.21,78691.12,0.0,-0.98801,2e-05,1.10487]
[1777644953106,52.21,78674.08,0.0,-0.9883,2e-05,1.08184]
[1777644954110,52.21,78663.21,0.0,-0.98848,2e-05,1.06734]
[1777644955118,52.21,78659.79,0.0,-0.98853,2e-05,1.06282]
[1777644956127,52.21,78653.57,0.0,-0.98863,2e-05,1.05462]
[1777644957135,52.21,78647.06,0.0,-0.98874,2e-05,1.0461]
[1777644958142,52.21,78636.46,0.0,-0.9889,2e-05,1.03234]
[1777644959149,52.21,78627.52,0.0,-0.98905,2e-05,1.02085]
[1777644960156,52.21,78620.53,0.0,-0.98915,2e-05,1.01193]
[1777644962246,52.21,78621.03,0.0,-0.98915,2e-05,1.01257]
[1777644964184,52.21,78624.65,0.0,-0.98909,2e-05,1.01718]
[1777644965191,52.21,78630.3,0.0,-0.989,2e-05,1.02441]
[1777644966197,52.21,78636.81,0.0,-0.9889,2e-05,1.03279]
[1777644966708,52.21,78636.81,0.0,-0.9889,2e-05,1.03279]
[1777644967205,52.21,78646.33,0.0,-0.98875,2e-05,1.04515]
[1777644968212,52.21,78648.95,0.0,-0.98871,2e-05,1.04857]
[1777644969219,52.21,78651.24,0.0,-0.98867,2e-05,1.05156]
[1777644970225,52.21,78652.88,0.0,-0.98864,2e-05,1.05371]
[1777644971233,52.21,78656.67,0.0,-0.98858,2e-05,1.0587]
[1777644972239,52.21,78661.67,0.0,-0.9885,2e-05,1.0653]
[1777644973247,52.21,78669.42,0.0,-0.98837,2e-05,1.07561]
[1777644974254,52.21,78673.52,0.0,-0.98831,2e-05,1.08109]
[1777644975261,52.21,78673.59,0.0,-0.9883,2e-05,1.08118]
[1777644976268,52.21,78670.07,0.0,-0.98836,2e-05,1.07647]
[1777644978127,52.21,78668.62,0.0,-0.98839,2e-05,1.07454]
[1777644978163,52.21,78668.62,0.0,-0.98839,2e-05,1.07454]
[1777644978329,52.21,78668.62,0.0,-0.98839,2e-05,1.07454]
[1777644978402,52.21,78668.62,0.0,-0.98839,2e-05,1.07454]
[1777644978430,52.21,78668.38,0.0,-0.98839,2e-05,1.07422]
[1777644979289,52.21,78665.36,0.0,-0.98844,2e-05,1.0702]
[1777644980296,52.21,78663.24,0.0,-0.98847,2e-05,1.06738]
[1777644981303,52.21,78659.66,0.0,-0.98853,2e-05,1.06264]
[1777644982080,52.21,78659.66,0.0,-0.98853,2e-05,1.06264]
[1777644982332,52.21,78659.66,0.0,-0.98853,2e-05,1.06264]
[1777644982402,52.21,78659.66,0.0,-0.98853,2e-05,1.06264]
[1777644982492,52.21,78659.74,0.0,-0.98853,2e-05,1.06275]
[1777644985331,52.21,78657.62,0.0,-0.98857,2e-05,1.05995]
[1777644986081,52.21,78657.62,0.0,-0.98857,2e-05,1.05995]
[1777644986199,52.21,78657.62,0.0,-0.98857,2e-05,1.05995]
[1777644986325,52.21,78657.62,0.0,-0.98857,2e-05,1.05995]
[1777644986373,52.21,78657.62,0.0,-0.98857,2e-05,1.05995]
[1777644986414,52.21,78653.8,0.0,-0.98863,2e-05,1.05492]
[1777644987345,52.21,78652.19,0.0,-0.98865,2e-05,1.05281]
[1777644990080,52.21,78652.2,0.0,-0.98865,2e-05,1.05282]
[1777644990225,52.21,78652.2,0.0,-0.98865,2e-05,1.05282]
[1777644991373,52.21,78653.02,0.0,-0.98867,2e-05,1.05081]
[1777644992076,52.21,78653.02,0.0,-0.98867,2e-05,1.05081]
[1777644994394,52.21,78651.03,0.0,-0.9887,2e-05,1.0482]
[1777644996408,52.21,78653.95,0.0,-0.98866,2e-05,1.05203]
[1777644997002,52.21,78653.95,0.0,-0.98866,2e-05,1.05203]
[1777644997054,52.21,78653.95,0.0,-0.98866,2e-05,1.05203]
[1777644997074,52.21,78653.95,0.0,-0.98866,2e-05,1.05203]
[1777644997182,52.21,78653.95,0.0,-0.98866,2e-05,1.05203]
[1777644997415,52.21,78658.44,0.0,-0.98859,2e-05,1.05793]
[1777644998422,52.21,78661.09,0.0,-0.98854,2e-05,1.06142]
[1777644999429,52.21,78662.99,0.0,-0.98851,2e-05,1.06394]
[1777644999572,52.21,78662.99,0.0,-0.98851,2e-05,1.06394]
[1777644999601,52.21,78662.99,0.0,-0.98851,2e-05,1.06394]
[1777644999799,52.21,78662.99,0.0,-0.98851,2e-05,1.06394]
[1777645000436,52.21,78664.55,0.0,-0.98849,2e-05,1.066]
[1777645002082,52.21,78664.28,0.0,-0.98849,2e-05,1.06564]
[1777645002327,52.21,78664.28,0.0,-0.98849,2e-05,1.06564]
[1777645002417,52.21,78664.28,0.0,-0.98849,2e-05,1.06564]
[1777645002450,52.21,78662.71,0.0,-0.98852,2e-05,1.06357]
[1777645003457,52.21,78659.89,0.0,-0.98856,2e-05,1.05984]
[1777645005881,52.21,78660.45,0.0,-0.98855,2e-05,1.06058]
[1777645005931,52.21,78660.45,0.0,-0.98855,2e-05,1.06058]
[1777645006078,52.21,78660.45,0.0,-0.98855,2e-05,1.06058]
[1777645006187,52.21,78660.45,0.0,-0.98855,2e-05,1.06058]
[1777645006477,52.21,78663.23,0.0,-0.98851,2e-05,1.06425]
[1777645008082,52.21,78664.01,0.0,-0.98849,2e-05,1.06529]
[1777645008329,52.21,78664.01,0.0,-0.98849,2e-05,1.06529]
[1777645008461,52.21,78664.01,0.0,-0.98849,2e-05,1.06529]
[1777645008491,52.21,78670.44,0.0,-0.98839,2e-05,1.07383]
[1777645009498,52.21,78672.8,0.0,-0.98835,2e-05,1.07698]
[1777645011820,52.21,78673.16,0.0,-0.98834,2e-05,1.07746]
[1777645011829,52.21,78673.16,0.0,-0.98834,2e-05,1.07746]
[1777645011914,52.21,78673.16,0.0,-0.98834,2e-05,1.07746]
[1777645012520,52.21,78673.01,0.0,-0.98835,2e-05,1.07726]
[1777645013527,52.21,78667.35,0.0,-0.98844,2e-05,1.06972]
[1777645014534,52.21,78662.72,0.0,-0.98852,2e-05,1.06358]
[1777645015541,52.21,78661.56,0.0,-0.98853,2e-05,1.06205]
[1777645016551,52.21,78660.1,0.0,-0.98856,2e-05,1.06012]
[1777645022506,52.21,78660.47,0.0,-0.98855,2e-05,1.06061]
[1777645022828,52.21,78665.03,0.0,-0.98848,2e-05,1.06664]
[1777645023835,52.21,78665.03,0.0,-0.98848,2e-05,1.06664]
[1777645023887,52.21,78665.03,0.0,-0.98848,2e-05,1.06664]
[1777645023888,52.21,78669.75,0.0,-0.9884,2e-05,1.07291]
[1777645024607,52.21,78675.36,0.0,-0.98831,2e-05,1.08041]
[1777645025614,52.21,78685.71,0.0,-0.98814,2e-05,1.09434]
[1777645027371,52.21,78688.75,0.0,-0.98809,2e-05,1.09846]
[1777645027628,52.21,78691.5,0.0,-0.98804,2e-05,1.1022]
[1777645028635,52.21,78693.78,0.0,-0.988,2e-05,1.10531]
[1777645030649,52.21,78696.26,0.0,-0.98796,2e-05,1.10869]
[1777645031656,52.21,78698.91,0.0,-0.98791,2e-05,1.11232]
[1777645034276,52.21,78699.04,0.0,-0.98791,2e-05,1.1125]
[1777645036691,52.21,78701.05,0.0,-0.98788,2e-05,1.11526]
[1777645039718,52.21,78699.54,0.0,-0.9879,2e-05,1.11319]
[1777645040725,52.21,78686.02,0.0,-0.98813,2e-05,1.09476]
[1777645041733,52.21,78680.9,0.0,-0.98822,2e-05,1.08785]
[1777645042739,52.21,78668.74,0.0,-0.98842,2e-05,1.07157]
[1777645043746,52.21,78663.61,0.0,-0.9885,2e-05,1.06476]
[1777645044753,52.21,78664.64,0.0,-0.98848,2e-05,1.06612]
[1777645047774,52.21,78669.79,0.0,-0.9884,2e-05,1.07296]
[1777645049789,52.21,78671.46,0.0,-0.98837,2e-05,1.07519]
[1777645050796,52.21,78672.65,0.0,-0.98835,2e-05,1.07678]
[1777645053817,52.21,78673.13,0.0,-0.98838,2e-05,1.07428]
[1777645055831,52.21,78674.78,0.0,-0.98835,2e-05,1.07648]
[1777645057845,52.21,78664.08,0.0,-0.98853,2e-05,1.06226]
[1777645058852,52.21,78657.76,0.0,-0.98863,2e-05,1.05393]
[1777645059858,52.21,78659.53,0.0,-0.9886,2e-05,1.05626]
[1777645060866,52.21,78653.83,0.0,-0.98869,2e-05,1.04878]
[1777645061873,52.21,78649.17,0.0,-0.98877,2e-05,1.0427]
[1777645063421,52.21,78649.17,0.0,-0.98877,2e-05,1.0427]
[1777645063454,52.21,78647.3,0.0,-0.9888,2e-05,1.04026]
[1777645063887,52.21,78642.43,0.0,-0.98887,2e-05,1.03395]
[1777645067914,52.21,78643.89,0.0,-0.98885,2e-05,1.03584]
[1777645068691,52.21,78643.89,0.0,-0.98885,2e-05,1.03584]
[1777645071943,52.21,78638.98,0.0,-0.98893,2e-05,1.02949]
[1777645075384,52.21,78643.92,0.0,-0.98885,2e-05,1.03588]
[1777645075971,52.21,78646.37,0.0,-0.98881,2e-05,1.03906]
[1777645077074,52.21,78646.37,0.0,-0.98881,2e-05,1.03906]
[1777645077176,52.21,78648.0,0.0,-0.98879,2e-05,1.04117]
[1777645077985,52.21,78650.93,0.0,-0.98874,2e-05,1.04499]
[1777645078992,52.21,78645.45,0.0,-0.98883,2e-05,1.03786]
[1777645079999,52.21,78641.65,0.0,-0.98889,2e-05,1.03294]
[1777645085034,52.21,78641.14,0.0,-0.98889,2e-05,1.03228]
[1777645089583,52.21,78641.07,0.0,-0.9889,2e-05,1.03219]
[1777645090069,52.21,78639.89,0.0,-0.98891,2e-05,1.03067]
[1777645091077,52.21,78635.58,0.0,-0.98898,2e-05,1.02512]
[1777645092084,52.21,78636.61,0.0,-0.98897,2e-05,1.02644]
[1777645095105,52.21,78643.32,0.0,-0.98886,2e-05,1.0351]
[1777645096112,52.21,78649.48,0.0,-0.98876,2e-05,1.0431]
[1777645097119,52.21,78646.95,0.0,-0.9888,2e-05,1.03981]
[1777645098082,52.21,78646.95,0.0,-0.9888,2e-05,1.03981]
[1777645098126,52.21,78641.92,0.0,-0.98888,2e-05,1.03329]
[1777645099075,52.21,78641.92,0.0,-0.98888,2e-05,1.03329]
[1777645099133,52.21,78639.37,0.0,-0.98892,2e-05,1.03]
[1777645102154,52.21,78637.77,0.0,-0.98895,2e-05,1.02793]
[1777645103160,52.21,78639.59,0.0,-0.98892,2e-05,1.03028]
[1777645104974,52.21,78639.62,0.0,-0.98892,2e-05,1.03032]
[1777645105175,52.21,78641.02,0.0,-0.9889,2e-05,1.03213]
[1777645106182,52.21,78645.34,0.0,-0.98883,2e-05,1.03772]
[1777645107327,52.21,78645.34,0.0,-0.98883,2e-05,1.03772]
[1777645110210,52.21,78643.54,0.0,-0.98886,2e-05,1.03539]
[1777645111217,52.21,78640.2,0.0,-0.98894,2e-05,1.02802]
[1777645113231,52.21,78636.65,0.0,-0.989,2e-05,1.02345]
[1777645114238,52.21,78622.08,0.0,-0.98922,2e-05,1.00489]
[1777645115244,52.21,78612.1,0.0,-0.98938,2e-05,0.99233]
[1777645116252,52.21,78610.02,0.0,-0.98941,2e-05,0.98973]
[1777645118266,52.21,78607.33,0.0,-0.98945,2e-05,0.98637]
[1777645120280,52.21,78605.09,0.0,-0.98948,2e-05,0.98358]
[1777645122296,52.21,78603.64,0.0,-0.9895,2e-05,0.98178]
[1777645123304,52.21,78602.63,0.0,-0.98952,2e-05,0.98053]
[1777645124310,52.21,78597.45,0.0,-0.9896,1e-05,0.97412]
[1777645124958,52.21,78597.45,0.0,-0.9896,1e-05,0.97412]
[1777645125640,52.21,78595.43,0.0,-0.98963,1e-05,0.97163]
[1777645130372,52.21,78578.08,0.0,-0.98988,1e-05,0.95046]
[1777645131372,52.21,78571.16,0.0,-0.98998,1e-05,0.94212]
[1777645132379,52.21,78565.04,0.0,-0.99007,1e-05,0.9348]
[1777645133498,52.21,78563.94,0.0,-0.99009,1e-05,0.93348]
[1777645134393,52.21,78557.51,0.0,-0.99018,1e-05,0.92585]
[1777645135400,52.21,78550.17,0.0,-0.99028,1e-05,0.91719]
[1777645136408,52.21,78540.8,0.0,-0.99042,1e-05,0.90623]
[1777645137415,52.21,78541.71,0.0,-0.9904,1e-05,0.90729]
[1777645138422,52.21,78542.28,0.0,-0.9904,1e-05,0.90796]
[1777645139428,52.21,78539.38,0.0,-0.99044,1e-05,0.90458]
[1777645140436,52.21,78537.76,0.0,-0.99046,1e-05,0.9027]
[1777645141443,52.21,78534.89,0.0,-0.9905,1e-05,0.89938]
[1777645142450,52.21,78536.37,0.0,-0.99048,1e-05,0.90109]
[1777645143457,52.21,78532.74,0.0,-0.99053,1e-05,0.89689]
[1777645144464,52.21,78534.44,0.0,-0.9905,1e-05,0.89886]
[1777645145471,52.21,78540.48,0.0,-0.99042,1e-05,0.90586]
[1777645146478,52.21,78542.55,0.0,-0.99039,1e-05,0.90827]
[1777645147485,52.21,78549.13,0.0,-0.9903,1e-05,0.91597]
[1777645147780,52.21,78549.13,0.0,-0.9903,1e-05,0.91597]
[1777645147825,52.21,78549.13,0.0,-0.9903,1e-05,0.91597]
[1777645147936,52.21,78549.13,0.0,-0.9903,1e-05,0.91597]
[1777645148074,52.21,78549.13,0.0,-0.9903,1e-05,0.91597]
[1777645148492,52.21,78551.2,0.0,-0.99027,1e-05,0.9184]
[1777645149499,52.21,78549.05,0.0,-0.9903,1e-05,0.91587]
[1777645150507,52.21,78551.42,0.0,-0.99027,1e-05,0.91866]
[1777645151513,52.21,78557.08,0.0,-0.99019,1e-05,0.92534]
[1777645152521,52.21,78558.5,0.0,-0.99017,1e-05,0.92702]
[1777645157558,52.21,78557.79,0.0,-0.99018,1e-05,0.92618]
[1777645158563,52.21,78540.32,0.0,-0.99042,1e-05,0.90567]
[1777645159689,52.21,78535.65,0.0,-0.99049,1e-05,0.90026]
[1777645163598,52.21,78536.89,0.0,-0.99047,1e-05,0.90169]
[1777645164605,52.21,78539.28,0.0,-0.99044,1e-05,0.90446]
[1777645165612,52.21,78545.28,0.0,-0.99035,1e-05,0.91146]
[1777645166619,52.21,78547.63,0.0,-0.99032,1e-05,0.91421]
[1777645167626,52.21,78549.75,0.0,-0.99029,1e-05,0.91669]
[1777645168633,52.21,78547.87,0.0,-0.99032,1e-05,0.91449]
[1777645170647,52.21,78543.5,0.0,-0.99038,1e-05,0.90938]
[1777645171654,52.21,78538.32,0.0,-0.99048,1e-05,0.90056]
[1777645172661,52.21,78536.37,0.0,-0.99051,1e-05,0.89831]
[1777645173668,52.21,78533.3,0.0,-0.99055,1e-05,0.89477]
[1777645174675,52.21,78529.68,0.0,-0.9906,1e-05,0.8906]
[1777645175682,52.21,78530.6,0.0,-0.99059,1e-05,0.89166]
[1777645177696,52.21,78529.63,0.0,-0.9906,1e-05,0.89055]
[1777645178703,52.21,78527.11,0.0,-0.99063,1e-05,0.88766]
[1777645179710,52.21,78525.23,0.0,-0.99066,1e-05,0.88551]
[1777645180717,52.21,78512.99,0.0,-0.99082,1e-05,0.87162]
[1777645181628,52.21,78512.99,0.0,-0.99082,1e-05,0.87162]
[1777645181636,52.21,78512.99,0.0,-0.99082,1e-05,0.87162]
[1777645181849,52.21,78509.59,0.0,-0.99087,1e-05,0.86779]
[1777645183335,52.21,78509.59,0.0,-0.99087,1e-05,0.86779]
[1777645183337,52.21,78507.37,0.0,-0.9909,1e-05,0.8653]
[1777645184105,52.21,78507.37,0.0,-0.9909,1e-05,0.8653]
[1777645184399,52.21,78507.37,0.0,-0.9909,1e-05,0.8653]
[1777645184417,52.21,78501.29,0.0,-0.99098,1e-05,0.8585]
[1777645184747,52.21,78495.04,0.0,-0.99106,1e-05,0.85156]
[1777645186763,52.21,78501.41,0.0,-0.99098,1e-05,0.85864]
[1777645188337,52.21,78501.41,0.0,-0.99098,1e-05,0.85864]
[1777645188575,52.21,78501.41,0.0,-0.99098,1e-05,0.85864]
[1777645188635,52.21,78501.41,0.0,-0.99098,1e-05,0.85864]
[1777645188631,52.21,78499.54,0.0,-0.991,1e-05,0.85656]
[1777645189784,52.21,78493.83,0.0,-0.99108,1e-05,0.85023]
[1777645191583,52.21,78493.83,0.0,-0.99108,1e-05,0.85023]
[1777645191666,52.21,78490.0,0.0,-0.99113,1e-05,0.846]
[1777645191826,52.21,78490.0,0.0,-0.99113,1e-05,0.846]
[1777645192805,52.21,78486.18,0.0,-0.99118,1e-05,0.84181]
[1777645193812,52.21,78483.72,0.0,-0.99121,1e-05,0.83911]
[1777645198847,52.21,78487.43,0.0,-0.99116,1e-05,0.84318]
[1777645201681,52.21,78485.44,0.0,-0.99119,1e-05,0.841]
[1777645201869,52.21,78487.47,0.0,-0.99116,1e-05,0.84322]
[1777645204479,52.21,78487.28,0.0,-0.99116,1e-05,0.84301]
[1777645204514,52.21,78487.28,0.0,-0.99116,1e-05,0.84301]
[1777645204576,52.21,78487.28,0.0,-0.99116,1e-05,0.84301]
[1777645204580,52.21,78486.39,0.0,-0.99118,1e-05,0.84204]
[1777645205897,52.21,78490.95,0.0,-0.99112,1e-05,0.84705]
[1777645206904,52.21,78497.4,0.0,-0.99103,1e-05,0.85418]
[1777645208605,52.21,78497.4,0.0,-0.99103,1e-05,0.85418]
[1777645208661,52.21,78497.4,0.0,-0.99103,1e-05,0.85418]
[1777645208647,52.21,78495.87,0.0,-0.99105,1e-05,0.85248]
[1777645208830,52.21,78495.87,0.0,-0.99105,1e-05,0.85248]
[1777645208918,52.21,78494.49,0.0,-0.99107,1e-05,0.85096]
[1777645209925,52.21,78498.55,0.0,-0.99102,1e-05,0.85546]
[1777645210931,52.21,78501.99,0.0,-0.99097,1e-05,0.85928]
[1777645215583,52.21,78504.39,0.0,-0.99094,1e-05,0.86196]
[1777645216674,52.21,78504.39,0.0,-0.99094,1e-05,0.86196]
[1777645216737,52.21,78504.39,0.0,-0.99094,1e-05,0.86196]
[1777645216679,52.21,78501.2,0.0,-0.99098,1e-05,0.8584]
[1777645216835,52.21,78501.2,0.0,-0.99098,1e-05,0.8584]
[1777645216974,52.21,78500.17,0.0,-0.991,1e-05,0.85726]
[1777645219995,52.21,78494.63,0.0,-0.99107,1e-05,0.85111]
[1777645221002,52.21,78479.96,0.0,-0.99126,1e-05,0.83501]
[1777645222009,52.21,78476.67,0.0,-0.9913,1e-05,0.83143]
[1777645223579,52.21,78476.67,0.0,-0.9913,1e-05,0.83143]
[1777645223648,52.21,78476.67,0.0,-0.9913,1e-05,0.83143]
[1777645223677,52.21,78472.7,0.0,-0.99135,1e-05,0.82714]
[1777645225577,52.21,78471.17,0.0,-0.99137,1e-05,0.82548]
[1777645226038,52.21,78465.79,0.0,-0.99144,1e-05,0.8197]
[1777645227045,52.21,78463.06,0.0,-0.99147,1e-05,0.81677]
[1777645228052,52.21,78468.29,0.0,-0.99141,1e-05,0.82238]
[1777645229059,52.21,78477.29,0.0,-0.99129,1e-05,0.83211]
[1777645230220,52.21,78477.29,0.0,-0.99129,1e-05,0.83211]
[1777645230300,52.21,78475.91,0.0,-0.99131,1e-05,0.83061]
[1777645231072,52.21,78476.44,0.0,-0.99133,1e-05,0.82855]
[1777645234693,52.21,78475.01,0.0,-0.99135,1e-05,0.82701]
[1777645234750,52.21,78475.01,0.0,-0.99135,1e-05,0.82701]
[1777645234835,52.21,78475.54,0.0,-0.99134,1e-05,0.82758]
[1777645235101,52.21,78478.48,0.0,-0.9913,1e-05,0.83077]
[1777645235844,52.21,78478.48,0.0,-0.9913,1e-05,0.83077]
[1777645236108,52.21,78481.87,0.0,-0.99126,1e-05,0.83445]
[1777645237115,52.21,78478.83,0.0,-0.9913,1e-05,0.83115]
[1777645239129,52.21,78474.42,0.0,-0.99136,1e-05,0.82637]
[1777645241143,52.21,78477.81,0.0,-0.99131,1e-05,0.83004]
[1777645242458,52.21,78477.81,0.0,-0.99131,1e-05,0.83004]
[1777645242528,52.21,78477.81,0.0,-0.99131,1e-05,0.83004]
[1777645242559,52.21,78475.85,0.0,-0.99134,1e-05,0.82792]
[1777645243322,52.21,78475.85,0.0,-0.99134,1e-05,0.82792]
[1777645243766,52.21,78475.85,0.0,-0.99134,1e-05,0.82792]
[1777645244164,52.21,78473.18,0.0,-0.99137,1e-05,0.82503]
[1777645248194,52.21,78477.7,0.0,-0.99131,1e-05,0.82992]
[1777645249201,52.21,78480.18,0.0,-0.99128,1e-05,0.83261]
[1777645250914,52.21,78481.71,0.0,-0.99126,1e-05,0.83428]
[1777645250975,52.21,78481.71,0.0,-0.99126,1e-05,0.83428]
[1777645251079,52.21,78481.71,0.0,-0.99126,1e-05,0.83428]
[1777645251215,52.21,78481.93,0.0,-0.99126,1e-05,0.83451]
[1777645252222,52.21,78478.34,0.0,-0.99131,1e-05,0.83061]
[1777645253328,52.21,78478.34,0.0,-0.99131,1e-05,0.83061]
[1777645254235,52.21,78493.92,0.0,-0.9911,1e-05,0.84765]
[1777645255243,52.21,78498.38,0.0,-0.99105,1e-05,0.85258]
[1777645257257,52.21,78493.58,0.0,-0.99111,1e-05,0.84728]
[1777645259067,52.21,78493.0,0.0,-0.99112,1e-05,0.84664]
[1777645259077,52.21,78493.0,0.0,-0.99112,1e-05,0.84664]
[1777645259123,52.21,78493.0,0.0,-0.99112,1e-05,0.84664]
[1777645259326,52.21,78493.0,0.0,-0.99112,1e-05,0.84664]
[1777645259328,52.21,78493.47,0.0,-0.99111,1e-05,0.84716]
[1777645263300,52.21,78495.59,0.0,-0.99108,1e-05,0.8495]
[1777645265523,52.21,78497.08,0.0,-0.99106,1e-05,0.85114]
[1777645265557,52.21,78497.08,0.0,-0.99106,1e-05,0.85114]
[1777645265584,52.21,78497.08,0.0,-0.99106,1e-05,0.85114]
[1777645265658,52.21,78498.89,0.0,-0.99104,1e-05,0.85315]
[1777645267335,52.21,78501.79,0.0,-0.991,1e-05,0.85637]
[1777645268602,52.21,78501.79,0.0,-0.991,1e-05,0.85637]
[1777645270356,52.21,78504.91,0.0,-0.99096,1e-05,0.85984]
[1777645272370,52.21,78514.31,0.0,-0.99083,1e-05,0.87038]
[1777645273377,52.21,78518.76,0.0,-0.99077,1e-05,0.87541]
[1777645275391,52.21,78521.54,0.0,-0.99074,1e-05,0.87856]
[1777645276373,52.21,78521.54,0.0,-0.99074,1e-05,0.87856]
[1777645276447,52.21,78521.54,0.0,-0.99074,1e-05,0.87856]
[1777645276576,52.21,78521.54,0.0,-0.99074,1e-05,0.87856]
[1777645276654,52.21,78519.29,0.0,-0.99077,1e-05,0.87601]
[1777645281434,52.21,78513.19,0.0,-0.99085,1e-05,0.86912]
[1777645283447,52.21,78517.25,0.0,-0.9908,1e-05,0.8737]
[1777645284454,52.21,78519.21,0.0,-0.99077,1e-05,0.87592]
[1777645287113,52.21,78518.59,0.0,-0.99078,1e-05,0.87522]
[1777645287141,52.21,78518.59,0.0,-0.99078,1e-05,0.87522]
[1777645287342,52.21,78518.59,0.0,-0.99078,1e-05,0.87522]
[1777645287557,52.21,78518.59,0.0,-0.99078,1e-05,0.87522]
[1777645290496,52.21,78521.15,0.0,-0.99074,1e-05,0.87812]
[1777645291503,52.21,78521.58,0.0,-0.99076,1e-05,0.87587]
[1777645293713,52.21,78522.87,0.0,-0.99075,1e-05,0.87733]
[1777645293759,52.21,78522.87,0.0,-0.99075,1e-05,0.87733]
[1777645293830,52.21,78522.87,0.0,-0.99075,1e-05,0.87733]
[1777645293741,52.21,78525.38,0.0,-0.99071,1e-05,0.88019]
[1777645294530,52.21,78527.27,0.0,-0.99069,1e-05,0.88234]
[1777645295536,52.21,78529.77,0.0,-0.99065,1e-05,0.88519]
[1777645300573,52.21,78531.94,0.0,-0.99062,1e-05,0.88767]
[1777645304470,52.21,78531.39,0.0,-0.99063,1e-05,0.88704]
[1777645304575,52.21,78531.39,0.0,-0.99063,1e-05,0.88704]
[1777645304825,52.21,78531.39,0.0,-0.99063,1e-05,0.88704]
[1777645304601,52.21,78531.6,0.0,-0.99063,1e-05,0.88728]
[1777645309421,52.21,78530.25,0.0,-0.99065,1e-05,0.88574]
[1777645309532,52.21,78530.25,0.0,-0.99065,1e-05,0.88574]
[1777645309577,52.21,78530.25,0.0,-0.99065,1e-05,0.88574]
[1777645309636,52.21,78530.81,0.0,-0.99064,1e-05,0.88638]
[1777645314671,52.21,78530.49,0.0,-0.99064,1e-05,0.88601]
[1777645316685,52.21,78522.41,0.0,-0.99075,1e-05,0.87681]
[1777645316964,52.21,78522.41,0.0,-0.99075,1e-05,0.87681]
[1777645317032,52.21,78522.41,0.0,-0.99075,1e-05,0.87681]
[1777645317075,52.21,78522.41,0.0,-0.99075,1e-05,0.87681]
[1777645317692,52.21,78519.42,0.0,-0.99079,1e-05,0.87343]
[1777645318699,52.21,78515.58,0.0,-0.99085,1e-05,0.86909]
[1777645320713,52.21,78517.96,0.0,-0.99081,1e-05,0.87178]
[1777645321720,52.21,78523.04,0.0,-0.99074,1e-05,0.87753]
[1777645322419,52.21,78523.04,0.0,-0.99074,1e-05,0.87753]
[1777645322534,52.21,78523.04,0.0,-0.99074,1e-05,0.87753]
[1777645322577,52.21,78523.04,0.0,-0.99074,1e-05,0.87753]
[1777645322727,52.21,78523.58,0.0,-0.99074,1e-05,0.87814]
[1777645327764,52.21,78524.38,0.0,-0.99073,1e-05,0.87905]
[1777645328127,52.21,78524.38,0.0,-0.99073,1e-05,0.87905]
[1777645328206,52.21,78524.38,0.0,-0.99073,1e-05,0.87905]
[1777645328324,52.21,78524.38,0.0,-0.99073,1e-05,0.87905]
[1777645328771,52.21,78525.6,0.0,-0.99071,1e-05,0.88044]
[1777645331793,52.21,78521.57,0.0,-0.99076,1e-05,0.87586]
[1777645332800,52.21,78514.98,0.0,-0.99085,1e-05,0.86842]
[1777645333231,52.21,78514.98,0.0,-0.99085,1e-05,0.86842]
[1777645333296,52.21,78514.98,0.0,-0.99085,1e-05,0.86842]
[1777645333324,52.21,78514.98,0.0,-0.99085,1e-05,0.86842]
[1777645333808,52.21,78508.36,0.0,-0.99094,1e-05,0.861]
[1777645334815,52.21,78506.58,0.0,-0.99097,1e-05,0.85901]
[1777645335822,52.21,78504.66,0.0,-0.99099,1e-05,0.85687]
[1777645337561,52.21,78505.27,0.0,-0.99098,1e-05,0.85755]
[1777645337577,52.21,78505.27,0.0,-0.99098,1e-05,0.85755]
[1777645337712,52.21,78505.27,0.0,-0.99098,1e-05,0.85755]
[1777645337825,52.21,78505.27,0.0,-0.99098,1e-05,0.85755]
[1777645337836,52.21,78505.17,0.0,-0.99098,1e-05,0.85744]
[1777645339849,52.21,78507.88,0.0,-0.99095,1e-05,0.86046]
[1777645341864,52.21,78509.94,0.0,-0.99092,1e-05,0.86276]
[1777645342629,52.21,78509.94,0.0,-0.99092,1e-05,0.86276]
[1777645342740,52.21,78509.94,0.0,-0.99092,1e-05,0.86276]
[1777645342828,52.21,78509.94,0.0,-0.99092,1e-05,0.86276]
[1777645342871,52.21,78508.81,0.0,-0.99094,1e-05,0.8615]
[1777645344887,52.21,78506.5,0.0,-0.99097,1e-05,0.85892]
[1777645345894,52.21,78503.53,0.0,-0.99101,1e-05,0.85561]
[1777645347539,52.21,78503.53,0.0,-0.99101,1e-05,0.85561]
[1777645347573,52.21,78503.53,0.0,-0.99101,1e-05,0.85561]
[1777645347825,52.21,78503.53,0.0,-0.99101,1e-05,0.85561]
[1777645347641,52.21,78501.18,0.0,-0.99104,1e-05,0.853]
[1777645349922,52.21,78503.05,0.0,-0.99101,1e-05,0.85508]
[1777645351936,52.21,78504.13,0.0,-0.99103,1e-05,0.85359]
[1777645352943,52.21,78501.66,0.0,-0.99106,1e-05,0.85085]
[1777645354453,52.21,78501.66,0.0,-0.99106,1e-05,0.85085]
[1777645354474,52.21,78501.66,0.0,-0.99106,1e-05,0.85085]
[1777645354579,52.21,78501.66,0.0,-0.99106,1e-05,0.85085]
[1777645354681,52.21,78499.12,0.0,-0.99109,1e-05,0.84805]
[1777645357978,52.21,78500.97,0.0,-0.99107,1e-05,0.85009]
[1777645360407,52.21,78501.33,0.0,-0.99106,1e-05,0.85049]
[1777645360495,52.21,78501.33,0.0,-0.99106,1e-05,0.85049]
[1777645360525,52.21,78501.33,0.0,-0.99106,1e-05,0.85049]
[1777645360578,52.21,78501.33,0.0,-0.99106,1e-05,0.85049]
[1777645360623,52.21,78502.15,0.0,-0.99105,1e-05,0.8514]
[1777645360999,52.21,78504.63,0.0,-0.99102,1e-05,0.85415]
[1777645362006,52.21,78502.09,0.0,-0.99105,1e-05,0.85133]
[1777645363013,52.21,78499.35,0.0,-0.99109,1e-05,0.8483]
[1777645364434,52.21,78499.35,0.0,-0.99109,1e-05,0.8483]
[1777645364547,52.21,78499.35,0.0,-0.99109,1e-05,0.8483]
[1777645364582,52.21,78499.35,0.0,-0.99109,1e-05,0.8483]
[1777645364648,52.21,78493.31,0.0,-0.99117,1e-05,0.84165]
[1777645366034,52.21,78490.3,0.0,-0.99121,1e-05,0.83835]
[1777645367041,52.21,78487.89,0.0,-0.99124,1e-05,0.83572]
[1777645368051,52.21,78474.16,0.0,-0.99141,1e-05,0.82085]
[1777645369058,52.21,78456.71,0.0,-0.99163,1e-05,0.80227]
[1777645370065,52.21,78453.27,0.0,-0.99167,1e-05,0.79865]
[1777645370963,52.21,78453.27,0.0,-0.99167,1e-05,0.79865]
[1777645371081,52.21,78453.27,0.0,-0.99167,1e-05,0.79865]
[1777645371182,52.21,78445.6,0.0,-0.99177,1e-05,0.79062]
[1777645372079,52.21,78440.41,0.0,-0.99183,1e-05,0.78522]
[1777645373081,52.21,78440.41,0.0,-0.99183,1e-05,0.78522]
[1777645373328,52.21,78440.41,0.0,-0.99183,1e-05,0.78522]
[1777645377114,52.21,78437.95,0.0,-0.99186,1e-05,0.78267]
[1777645380504,52.21,78437.31,0.0,-0.99187,1e-05,0.78201]
[1777645380506,52.21,78429.6,0.0,-0.99196,1e-05,0.77408]
[1777645381142,52.21,78429.18,0.0,-0.99197,1e-05,0.77365]
[1777645382149,52.21,78426.37,0.0,-0.992,1e-05,0.77078]
[1777645383347,52.21,78426.37,0.0,-0.992,1e-05,0.77078]
[1777645383438,52.21,78423.49,0.0,-0.99204,1e-05,0.76784]
[1777645384476,52.21,78423.49,0.0,-0.99204,1e-05,0.76784]
[1777645384582,52.21,78423.49,0.0,-0.99204,1e-05,0.76784]
[1777645384682,52.21,78421.91,0.0,-0.99205,1e-05,0.76623]
[1777645387184,52.21,78412.82,0.0,-0.99216,1e-05,0.75704]
[1777645388191,52.21,78408.85,0.0,-0.99221,1e-05,0.75306]
[1777645389204,52.21,78412.62,0.0,-0.99216,1e-05,0.75684]
[1777645390211,52.21,78416.12,0.0,-0.99212,1e-05,0.76037]
[1777645392225,52.21,78414.28,0.0,-0.99214,1e-05,0.75851]
[1777645393231,52.21,78416.43,0.0,-0.99212,1e-05,0.76068]
[1777645395681,52.21,78417.77,0.0,-0.9921,1e-05,0.76204]
[1777645395820,52.21,78417.77,0.0,-0.9921,1e-05,0.76204]
[1777645395830,52.21,78417.77,0.0,-0.9921,1e-05,0.76204]
[1777645395900,52.21,78419.09,0.0,-0.99209,1e-05,0.76337]
[1777645398267,52.21,78411.34,0.0,-0.99218,1e-05,0.75556]
[1777645399230,52.21,78411.34,0.0,-0.99218,1e-05,0.75556]
[1777645399328,52.21,78411.34,0.0,-0.99218,1e-05,0.75556]
[1777645399336,52.21,78411.34,0.0,-0.99218,1e-05,0.75556]
[1777645399581,52.21,78411.34,0.0,-0.99218,1e-05,0.75556]
[1777645399596,52.21,78407.8,0.0,-0.99222,1e-05,0.75201]
[1777645400281,52.21,78406.19,0.0,-0.99224,1e-05,0.7504]
[1777645401288,52.21,78410.38,0.0,-0.99219,1e-05,0.75459]
[1777645402295,52.21,78422.14,0.0,-0.99205,1e-05,0.76647]
[1777645403302,52.21,78431.88,0.0,-0.99194,1e-05,0.77642]
[1777645404113,52.21,78431.88,0.0,-0.99194,1e-05,0.77642]
[1777645404198,52.21,78431.88,0.0,-0.99194,1e-05,0.77642]
[1777645404326,52.21,78431.88,0.0,-0.99194,1e-05,0.77642]
[1777645404367,52.21,78432.29,0.0,-0.99193,1e-05,0.77684]
[1777645407330,52.21,78428.44,0.0,-0.99198,1e-05,0.77289]
[1777645410115,52.21,78427.36,0.0,-0.99199,1e-05,0.77179]
[1777645410150,52.21,78427.36,0.0,-0.99199,1e-05,0.77179]
[1777645410327,52.21,78427.36,0.0,-0.99199,1e-05,0.77179]
[1777645410351,52.21,78426.87,0.0,-0.992,1e-05,0.77129]
[1777645411944,52.21,78427.75,0.0,-0.99201,1e-05,0.76968]
[1777645417400,52.21,78431.08,0.0,-0.99197,1e-05,0.77309]
[1777645419705,52.21,78432.53,0.0,-0.99195,1e-05,0.77457]
[1777645419806,52.21,78432.53,0.0,-0.99195,1e-05,0.77457]
[1777645419828,52.21,78432.53,0.0,-0.99195,1e-05,0.77457]
[1777645419893,52.21,78433.83,0.0,-0.99194,1e-05,0.77591]
[1777645423330,52.21,78434.12,0.0,-0.99193,1e-05,0.77621]
[1777645423425,52.21,78434.12,0.0,-0.99193,1e-05,0.77621]
[1777645423577,52.21,78434.12,0.0,-0.99193,1e-05,0.77621]
[1777645423678,52.21,78433.6,0.0,-0.99194,1e-05,0.77567]
[1777645429484,52.21,78433.34,0.0,-0.99194,1e-05,0.7754]
[1777645430491,52.21,78440.53,0.0,-0.99186,1e-05,0.78281]
[1777645431089,52.21,78440.53,0.0,-0.99186,1e-05,0.78281]
[1777645431360,52.21,78440.53,0.0,-0.99186,1e-05,0.78281]
[1777645431523,52.21,78440.53,0.0,-0.99186,1e-05,0.78281]
[1777645431574,52.21,78440.53,0.0,-0.99186,1e-05,0.78281]
[1777645431643,52.21,78440.53,0.0,-0.99186,1e-05,0.78281]
[1777645431825,52.21,78440.53,0.0,-0.99186,1e-05,0.78281]
[1777645431837,52.21,78445.12,0.0,-0.9918,1e-05,0.78757]
[1777645432505,52.21,78447.3,0.0,-0.99177,1e-05,0.78984]
[1777645433512,52.21,78449.16,0.0,-0.99175,1e-05,0.79178]
[1777645436533,52.21,78443.26,0.0,-0.99182,1e-05,0.78564]
[1777645437554,52.21,78443.26,0.0,-0.99182,1e-05,0.78564]
[1777645437575,52.21,78443.26,0.0,-0.99182,1e-05,0.78564]
[1777645437669,52.21,78443.26,0.0,-0.99182,1e-05,0.78564]
[1777645437825,52.21,78443.26,0.0,-0.99182,1e-05,0.78564]
[1777645437926,52.21,78440.34,0.0,-0.99186,1e-05,0.78262]
[1777645438547,52.21,78437.46,0.0,-0.99189,1e-05,0.77964]
[1777645439554,52.21,78429.93,0.0,-0.99198,1e-05,0.77191]
[1777645440562,52.21,78425.63,0.0,-0.99204,1e-05,0.76752]
[1777645441567,52.21,78423.97,0.0,-0.99206,1e-05,0.76584]
[1777645442150,52.21,78423.97,0.0,-0.99206,1e-05,0.76584]
[1777645442181,52.21,78423.97,0.0,-0.99206,1e-05,0.76584]
[1777645442325,52.21,78423.97,0.0,-0.99206,1e-05,0.76584]
[1777645442575,52.21,78425.98,0.0,-0.99203,1e-05,0.76788]
[1777645443582,52.21,78437.16,0.0,-0.9919,1e-05,0.77933]
[1777645444589,52.21,78441.36,0.0,-0.99185,1e-05,0.78367]
[1777645445455,52.21,78441.36,0.0,-0.99185,1e-05,0.78367]
[1777645445570,52.21,78441.36,0.0,-0.99185,1e-05,0.78367]
[1777645445576,52.21,78441.36,0.0,-0.99185,1e-05,0.78367]
[1777645445596,52.21,78443.36,0.0,-0.99182,1e-05,0.78574]
[1777645450631,52.21,78442.41,0.0,-0.99183,1e-05,0.78476]
[1777645451026,52.21,78442.41,0.0,-0.99183,1e-05,0.78476]
[1777645451076,52.21,78442.41,0.0,-0.99183,1e-05,0.78476]
[1777645451120,52.21,78442.41,0.0,-0.99183,1e-05,0.78476]
[1777645451637,52.21,78442.38,0.0,-0.99183,1e-05,0.78473]
[1777645453652,52.21,78444.59,0.0,-0.99181,1e-05,0.78702]
[1777645454694,52.21,78444.59,0.0,-0.99181,1e-05,0.78702]
[1777645454732,52.21,78444.59,0.0,-0.99181,1e-05,0.78702]
[1777645454825,52.21,78444.59,0.0,-0.99181,1e-05,0.78702]
[1777645454889,52.21,78444.59,0.0,-0.99181,1e-05,0.78702]
[1777645454926,52.21,78445.89,0.0,-0.99179,1e-05,0.78837]
[1777645455666,52.21,78444.23,0.0,-0.99181,1e-05,0.78665]
[1777645456673,52.21,78441.26,0.0,-0.99185,1e-05,0.78357]
[1777645457329,52.21,78441.26,0.0,-0.99185,1e-05,0.78357]
[1777645457576,52.21,78441.26,0.0,-0.99185,1e-05,0.78357]
[1777645457694,52.21,78441.26,0.0,-0.99185,1e-05,0.78357]
[1777645457795,52.21,78439.64,0.0,-0.99187,1e-05,0.78189]
[1777645458686,52.21,78437.83,0.0,-0.99189,1e-05,0.78002]
[1777645460635,52.21,78437.76,0.0,-0.99189,1e-05,0.77995]
[1777645460826,52.21,78437.76,0.0,-0.99189,1e-05,0.77995]
[1777645460946,52.21,78437.76,0.0,-0.99189,1e-05,0.77995]
[1777645460998,52.21,78435.5,0.0,-0.99192,1e-05,0.77762]
[1777645461708,52.21,78424.13,0.0,-0.99205,1e-05,0.766]
[1777645462914,52.21,78424.13,0.0,-0.99205,1e-05,0.766]
[1777645463029,52.21,78424.13,0.0,-0.99205,1e-05,0.766]
[1777645462994,52.21,78422.83,0.0,-0.99207,1e-05,0.76468]
[1777645463328,52.21,78422.83,0.0,-0.99207,1e-05,0.76468]
[1777645463721,52.21,78422.22,0.0,-0.99208,1e-05,0.76406]
[1777645465197,52.21,78422.37,0.0,-0.99207,1e-05,0.76421]
[1777645465308,52.21,78422.37,0.0,-0.99207,1e-05,0.76421]
[1777645465737,52.21,78415.76,0.0,-0.99215,1e-05,0.75753]
[1777645466568,52.21,78415.76,0.0,-0.99215,1e-05,0.75753]
[1777645466744,52.21,78411.87,0.0,-0.9922,1e-05,0.75362]
[1777645467333,52.21,78411.87,0.0,-0.9922,1e-05,0.75362]
[1777645467575,52.21,78411.87,0.0,-0.9922,1e-05,0.75362]
[1777645468758,52.21,78410.98,0.0,-0.99221,1e-05,0.75273]
[1777645471778,52.21,78417.06,0.0,-0.99216,1e-05,0.75637]
[1777645472787,52.21,78413.07,0.0,-0.99221,1e-05,0.75236]
[1777645473792,52.21,78411.69,0.0,-0.99222,1e-05,0.75098]
[1777645474800,52.21,78410.39,0.0,-0.99224,1e-05,0.74968]
[1777645476815,52.21,78407.9,0.0,-0.99227,1e-05,0.7472]
[1777645478829,52.21,78406.8,0.0,-0.99228,1e-05,0.74611]
[1777645480843,52.21,78398.36,0.0,-0.99238,1e-05,0.73775]
[1777645482857,52.21,78395.9,0.0,-0.99241,1e-05,0.73533]
[1777645487892,52.21,78394.84,0.0,-0.99242,1e-05,0.73429]
[1777645491920,52.21,78393.44,0.0,-0.99243,1e-05,0.73291]
[1777645492927,52.21,78395.34,0.0,-0.99241,1e-05,0.73478]
[1777645493238,52.21,78395.34,0.0,-0.99241,1e-05,0.73478]
[1777645493934,52.21,78400.0,0.0,-0.99236,1e-05,0.73937]
[1777645494941,52.21,78401.2,0.0,-0.99235,1e-05,0.74055]
[1777645495948,52.21,78402.88,0.0,-0.99233,1e-05,0.74221]
[1777645497962,52.21,78397.32,0.0,-0.99239,1e-05,0.73672]
[1777645498969,52.21,78395.44,0.0,-0.99241,1e-05,0.73488]
[1777645502997,52.21,78394.09,0.0,-0.99243,1e-05,0.73355]
[1777645505011,52.21,78390.65,0.0,-0.99247,1e-05,0.73018]
[1777645506018,52.21,78386.9,0.0,-0.99251,1e-05,0.72653]
[1777645507025,52.21,78379.85,0.0,-0.99259,1e-05,0.71969]
[1777645508032,52.21,78377.84,0.0,-0.99261,1e-05,0.71775]
[1777645509331,52.21,78377.87,0.0,-0.99261,1e-05,0.71778]
[1777645509445,52.21,78377.87,0.0,-0.99261,1e-05,0.71778]
[1777645510069,52.21,78368.09,0.0,-0.99272,1e-05,0.70841]
[1777645511063,52.21,78332.77,0.0,-0.9931,1e-05,0.6754]
[1777645512069,52.21,78319.46,0.0,-0.99324,1e-05,0.6633]
[1777645512190,52.21,78319.46,0.0,-0.99324,1e-05,0.6633]
[1777645512686,52.21,78319.46,0.0,-0.99324,1e-05,0.6633]
[1777645513079,52.21,78321.51,0.0,-0.99322,1e-05,0.66515]
[1777645514214,52.21,78322.17,0.0,-0.99321,1e-05,0.66575]
[1777645515195,52.21,78322.17,0.0,-0.99321,1e-05,0.66575]
[1777645515334,52.21,78322.17,0.0,-0.99321,1e-05,0.66575]
[1777645515435,52.21,78326.24,0.0,-0.99317,1e-05,0.66944]
[1777645519120,52.21,78321.21,0.0,-0.99322,1e-05,0.66488]
[1777645521134,52.21,78318.59,0.0,-0.99325,1e-05,0.66251]
[1777645523149,52.21,78309.97,0.0,-0.99333,1e-05,0.65478]
[1777645524156,52.21,78313.53,0.0,-0.9933,1e-05,0.65796]
[1777645525162,52.21,78317.4,0.0,-0.99326,1e-05,0.66144]
[1777645526170,52.21,78319.88,0.0,-0.99323,1e-05,0.66368]
[1777645528185,52.21,78323.55,0.0,-0.99319,1e-05,0.667]
[1777645531206,52.21,78328.68,0.0,-0.99316,1e-05,0.66939]
[1777645533221,52.21,78334.34,0.0,-0.9931,1e-05,0.67456]
[1777645535235,52.21,78330.86,0.0,-0.99314,1e-05,0.67138]
[1777645538259,52.21,78323.94,0.0,-0.99321,1e-05,0.66509]
[1777645539263,52.21,78318.46,0.0,-0.99327,1e-05,0.66015]
[1777645540276,52.21,78315.74,0.0,-0.9933,1e-05,0.65771]
[1777645541283,52.21,78310.37,0.0,-0.99335,1e-05,0.65291]
[1777645542290,52.21,78306.87,0.0,-0.99339,1e-05,0.64979]
[1777645543297,52.21,78304.19,0.0,-0.99341,1e-05,0.64742]
[1777645545315,52.21,78309.59,0.0,-0.99336,1e-05,0.65221]
[1777645547329,52.21,78311.59,0.0,-0.99334,1e-05,0.65399]
[1777645550350,52.21,78308.63,0.0,-0.99337,1e-05,0.65136]
[1777645551419,52.21,78308.63,0.0,-0.99337,1e-05,0.65136]
[1777645551452,52.21,78308.63,0.0,-0.99337,1e-05,0.65136]
[1777645551576,52.21,78308.63,0.0,-0.99337,1e-05,0.65136]
[1777645556406,52.21,78308.78,0.0,-0.99337,1e-05,0.65149]
[1777645556536,52.21,78308.78,0.0,-0.99337,1e-05,0.65149]
[1777645556676,52.21,78308.78,0.0,-0.99337,1e-05,0.65149]
[1777645556740,52.21,78312.06,0.0,-0.99334,1e-05,0.65441]
[1777645557399,52.21,78321.13,0.0,-0.99324,1e-05,0.66255]
[1777645558406,52.21,78322.58,0.0,-0.99323,1e-05,0.66386]
[1777645559901,52.21,78322.58,0.0,-0.99323,1e-05,0.66386]
[1777645559951,52.21,78322.58,0.0,-0.99323,1e-05,0.66386]
[1777645560076,52.21,78322.58,0.0,-0.99323,1e-05,0.66386]
[1777645560052,52.21,78322.92,0.0,-0.99322,1e-05,0.66417]
[1777645560420,52.21,78318.45,0.0,-0.99327,1e-05,0.66014]
[1777645561427,52.21,78315.27,0.0,-0.9933,1e-05,0.65729]
[1777645564320,52.21,78314.04,0.0,-0.99331,1e-05,0.65618]
[1777645564328,52.21,78314.04,0.0,-0.99331,1e-05,0.65618]
[1777645564381,52.21,78314.04,0.0,-0.99331,1e-05,0.65618]
[1777645564576,52.21,78314.04,0.0,-0.99331,1e-05,0.65618]
[1777645564581,52.21,78316.17,0.0,-0.99329,1e-05,0.65809]
[1777645565455,52.21,78319.69,0.0,-0.99326,1e-05,0.66126]
[1777645566644,52.21,78319.69,0.0,-0.99326,1e-05,0.66126]
[1777645566734,52.21,78319.69,0.0,-0.99326,1e-05,0.66126]
[1777645566827,52.21,78319.69,0.0,-0.99326,1e-05,0.66126]
[1777645566928,52.21,78321.47,0.0,-0.99324,1e-05,0.66286]
[1777645567469,52.21,78323.84,0.0,-0.99321,1e-05,0.665]
[1777645570490,52.21,78314.73,0.0,-0.99331,1e-05,0.6568]
[1777645571500,52.21,78308.46,0.0,-0.99337,1e-05,0.65121]
[1777645572669,52.21,78308.46,0.0,-0.99337,1e-05,0.65121]
[1777645572707,52.21,78308.46,0.0,-0.99337,1e-05,0.65121]
[1777645572829,52.21,78308.46,0.0,-0.99337,1e-05,0.65121]
[1777645573511,52.21,78299.03,0.0,-0.99347,1e-05,0.64287]
[1777645574518,52.21,78294.37,0.0,-0.99351,1e-05,0.63878]
[1777645580034,52.21,78295.67,0.0,-0.9935,1e-05,0.63992]
[1777645582154,52.21,78293.01,0.0,-0.99353,1e-05,0.63759]
[1777645581568,52.21,78279.96,0.0,-0.99366,1e-05,0.62627]
[1777645582885,52.21,78279.96,0.0,-0.99366,1e-05,0.62627]
[1777645582957,52.21,78277.88,0.0,-0.99368,1e-05,0.62448]
[1777645583588,52.21,78273.74,0.0,-0.99372,1e-05,0.62093]
[1777645585255,52.21,78275.25,0.0,-0.9937,1e-05,0.62223]
[1777645585602,52.21,78257.55,0.0,-0.99387,1e-05,0.60723]
[1777645586428,52.21,78257.55,0.0,-0.99387,1e-05,0.60723]
[1777645586577,52.21,78257.55,0.0,-0.99387,1e-05,0.60723]
[1777645586609,52.21,78254.77,0.0,-0.9939,1e-05,0.6049]
[1777645587616,52.21,78259.06,0.0,-0.99386,1e-05,0.60849]
[1777645588630,52.21,78253.85,0.0,-0.99391,1e-05,0.60413]
[1777645589303,52.21,78253.85,0.0,-0.99391,1e-05,0.60413]
[1777645589633,52.21,78239.15,0.0,-0.99404,1e-05,0.59195]
[1777645590640,52.21,78234.53,0.0,-0.99409,1e-05,0.58817]
[1777645591647,52.21,78233.67,0.0,-0.99411,1e-05,0.58541]
[1777645592606,52.21,78233.67,0.0,-0.99411,1e-05,0.58541]
[1777645592654,52.21,78216.41,0.0,-0.99427,1e-05,0.5715]
[1777645593725,52.21,78216.41,0.0,-0.99427,1e-05,0.5715]
[1777645593826,52.21,78202.62,0.0,-0.99439,1e-05,0.56058]
[1777645594668,52.21,78206.17,0.0,-0.99436,1e-05,0.56338]
[1777645595675,52.21,78211.26,0.0,-0.99432,1e-05,0.5674]
[1777645597019,52.21,78211.26,0.0,-0.99432,1e-05,0.5674]
[1777645597087,52.21,78209.6,0.0,-0.99433,1e-05,0.56609]
[1777645597351,52.21,78209.6,0.0,-0.99433,1e-05,0.56609]
[1777645597695,52.21,78200.63,0.0,-0.99441,1e-05,0.55902]
[1777645598702,52.21,78193.56,0.0,-0.99447,1e-05,0.55351]
[1777645599709,52.21,78193.37,0.0,-0.99447,1e-05,0.55336]
[1777645600286,52.21,78193.37,0.0,-0.99447,1e-05,0.55336]
[1777645602045,52.21,78192.61,0.0,-0.99448,1e-05,0.55277]
[1777645602083,52.21,78192.61,0.0,-0.99448,1e-05,0.55277]
[1777645602091,52.21,78192.61,0.0,-0.99448,1e-05,0.55277]
[1777645602133,52.21,78195.61,0.0,-0.99445,1e-05,0.5551]
[1777645602731,52.21,78199.38,0.0,-0.99442,1e-05,0.55805]
[1777645603744,52.21,78206.24,0.0,-0.99436,1e-05,0.56343]
[1777645604751,52.21,78218.49,0.0,-0.99425,1e-05,0.57316]
[1777645605758,52.21,78232.2,0.0,-0.99413,1e-05,0.58421]
[1777645606765,52.21,78242.44,0.0,-0.99403,1e-05,0.59258]
[1777645607772,52.21,78241.23,0.0,-0.99404,1e-05,0.59159]
[1777645608779,52.21,78238.56,0.0,-0.99407,1e-05,0.5894]
[1777645610796,52.21,78242.14,0.0,-0.99404,1e-05,0.59233]
[1777645613817,52.21,78238.16,0.0,-0.99407,1e-05,0.58907]
[1777645615831,52.21,78240.12,0.0,-0.99405,1e-05,0.59068]
[1777645617845,52.21,78236.03,0.0,-0.99409,1e-05,0.58733]
[1777645620866,52.21,78231.57,0.0,-0.99413,1e-05,0.5837]
[1777645623968,52.21,78230.27,0.0,-0.99414,1e-05,0.58264]
[1777645624023,52.21,78230.27,0.0,-0.99414,1e-05,0.58264]
[1777645624079,52.21,78230.27,0.0,-0.99414,1e-05,0.58264]
[1777645624464,52.21,78230.42,0.0,-0.99414,1e-05,0.58277]
[1777645624572,52.21,78230.42,0.0,-0.99414,1e-05,0.58277]
[1777645624827,52.21,78230.42,0.0,-0.99414,1e-05,0.58277]
[1777645624893,52.21,78230.55,0.0,-0.99414,1e-05,0.58287]
[1777645626908,52.21,78228.63,0.0,-0.99416,1e-05,0.58132]
[1777645628922,52.21,78230.6,0.0,-0.99414,1e-05,0.58291]
[1777645629929,52.21,78234.21,0.0,-0.99411,1e-05,0.58585]
[1777645630935,52.21,78240.83,0.0,-0.99405,1e-05,0.59126]
[1777645632954,52.21,78242.98,0.0,-0.99403,1e-05,0.59303]
[1777645633960,52.21,78257.36,0.0,-0.99389,1e-05,0.60496]
[1777645635974,52.21,78260.92,0.0,-0.99386,1e-05,0.60794]
[1777645636981,52.21,78263.89,0.0,-0.99383,1e-05,0.61044]
[1777645637988,52.21,78257.57,0.0,-0.99389,1e-05,0.60513]
[1777645638995,52.21,78252.84,0.0,-0.99394,1e-05,0.60118]
[1777645641009,52.21,78238.72,0.0,-0.99407,1e-05,0.58953]
[1777645643023,52.21,78242.69,0.0,-0.99403,1e-05,0.59279]
[1777645644029,52.21,78240.82,0.0,-0.99405,1e-05,0.59125]
[1777645645037,52.21,78238.23,0.0,-0.99407,1e-05,0.58913]
[1777645646044,52.21,78231.35,0.0,-0.99413,1e-05,0.58352]
[1777645648058,52.21,78236.78,0.0,-0.99408,1e-05,0.58794]
[1777645650074,52.21,78239.06,0.0,-0.99406,1e-05,0.58981]
[1777645651081,52.21,78243.06,0.0,-0.99405,1e-05,0.59102]
[1777645652130,52.21,78243.06,0.0,-0.99405,1e-05,0.59102]
[1777645652275,52.21,78243.06,0.0,-0.99405,1e-05,0.59102]
[1777645652327,52.21,78243.31,0.0,-0.99405,1e-05,0.59122]
[1777645652582,52.21,78243.31,0.0,-0.99405,1e-05,0.59122]
[1777645652691,52.21,78243.31,0.0,-0.99405,1e-05,0.59122]
[1777645652828,52.21,78243.31,0.0,-0.99405,1e-05,0.59122]
[1777645653095,52.21,78244.25,0.0,-0.99404,1e-05,0.59199]
[1777645656115,52.21,78241.56,0.0,-0.99406,1e-05,0.58978]
[1777645657123,52.21,78238.77,0.0,-0.99409,1e-05,0.5875]
[1777645657636,52.21,78238.77,0.0,-0.99409,1e-05,0.5875]
[1777645657697,52.21,78238.77,0.0,-0.99409,1e-05,0.5875]
[1777645657832,52.21,78238.77,0.0,-0.99409,1e-05,0.5875]
[1777645658434,52.21,78240.02,0.0,-0.99408,1e-05,0.58852]
[1777645658547,52.21,78240.02,0.0,-0.99408,1e-05,0.58852]
[1777645658578,52.21,78240.02,0.0,-0.99408,1e-05,0.58852]
[1777645659137,52.21,78240.32,0.0,-0.99407,1e-05,0.58877]
[1777645661151,52.21,78243.13,0.0,-0.99405,1e-05,0.59107]
[1777645665232,52.21,78243.99,0.0,-0.99404,1e-05,0.59178]
[1777645665258,52.21,78243.99,0.0,-0.99404,1e-05,0.59178]
[1777645665335,52.21,78244.24,0.0,-0.99404,1e-05,0.59198]
[1777645665542,52.21,78244.24,0.0,-0.99404,1e-05,0.59198]
[1777645665576,52.21,78244.24,0.0,-0.99404,1e-05,0.59198]
[1777645665613,52.21,78244.24,0.0,-0.99404,1e-05,0.59198]
[1777645665827,52.21,78244.24,0.0,-0.99404,1e-05,0.59198]
[1777645666188,52.21,78244.73,0.0,-0.99403,1e-05,0.59239]
[1777645667194,52.21,78246.59,0.0,-0.99401,1e-05,0.59392]
[1777645669209,52.21,78249.34,0.0,-0.99399,1e-05,0.59619]
[1777645670216,52.21,78251.64,0.0,-0.99397,1e-05,0.59809]
[1777645671222,52.21,78254.19,0.0,-0.99394,1e-05,0.60021]
[1777645671974,52.21,78254.19,0.0,-0.99394,1e-05,0.60021]
[1777645672080,52.21,78254.19,0.0,-0.99394,1e-05,0.60021]
[1777645672092,52.21,78254.19,0.0,-0.99394,1e-05,0.60021]
[1777645672331,52.21,78254.81,0.0,-0.99394,1e-05,0.60073]
[1777645672458,52.21,78254.81,0.0,-0.99394,1e-05,0.60073]
[1777645672526,52.21,78254.81,0.0,-0.99394,1e-05,0.60073]
[1777645672581,52.21,78254.81,0.0,-0.99394,1e-05,0.60073]
[1777645673237,52.21,78258.89,0.0,-0.9939,1e-05,0.60413]
[1777645674244,52.21,78261.02,0.0,-0.99388,1e-05,0.60591]
[1777645679279,52.21,78261.44,0.0,-0.99388,1e-05,0.60626]
[1777645680286,52.21,78266.01,0.0,-0.99383,1e-05,0.6101]
[1777645681293,52.21,78268.34,0.0,-0.99381,1e-05,0.61207]
[1777645684702,52.21,78268.24,0.0,-0.99381,1e-05,0.61199]
[1777645684767,52.21,78268.24,0.0,-0.99381,1e-05,0.61199]
[1777645684825,52.21,78268.24,0.0,-0.99381,1e-05,0.61199]
[1777645684869,52.21,78270.58,0.0,-0.99379,1e-05,0.61397]
[1777645685320,52.21,78274.36,0.0,-0.99375,1e-05,0.61718]
[1777645687625,52.21,78273.68,0.0,-0.99376,1e-05,0.6166]
[1777645687739,52.21,78273.68,0.0,-0.99376,1e-05,0.6166]
[1777645687826,52.21,78273.68,0.0,-0.99376,1e-05,0.6166]
[1777645687841,52.21,78271.61,0.0,-0.99378,1e-05,0.61484]
[1777645688453,52.21,78271.61,0.0,-0.99378,1e-05,0.61484]
[1777645688565,52.21,78271.61,0.0,-0.99378,1e-05,0.61484]
[1777645688576,52.21,78271.61,0.0,-0.99378,1e-05,0.61484]
[1777645691363,52.21,78274.38,0.0,-0.99375,1e-05,0.61719]
[1777645692370,52.21,78278.01,0.0,-0.99372,1e-05,0.62029]
[1777645694384,52.21,78271.85,0.0,-0.99378,1e-05,0.61504]
[1777645695391,52.21,78269.35,0.0,-0.9938,1e-05,0.61293]
[1777645696328,52.21,78269.35,0.0,-0.9938,1e-05,0.61293]
[1777645696445,52.21,78269.35,0.0,-0.9938,1e-05,0.61293]
[1777645696576,52.21,78269.35,0.0,-0.9938,1e-05,0.61293]
[1777645696890,52.21,78269.35,0.0,-0.9938,1e-05,0.61293]
[1777645696954,52.21,78269.35,0.0,-0.9938,1e-05,0.61293]
[1777645697094,52.21,78269.35,0.0,-0.9938,1e-05,0.61293]
[1777645697158,52.21,78269.48,0.0,-0.9938,1e-05,0.61304]
[1777645697405,52.21,78267.66,0.0,-0.99382,1e-05,0.6115]
[1777645699419,52.21,78262.79,0.0,-0.99386,1e-05,0.6074]
[1777645700715,52.21,78262.79,0.0,-0.99386,1e-05,0.6074]
[1777645700733,52.21,78262.79,0.0,-0.99386,1e-05,0.6074]
[1777645700830,52.21,78262.79,0.0,-0.99386,1e-05,0.6074]
[1777645702858,52.21,78262.05,0.0,-0.99387,1e-05,0.60677]
[1777645702898,52.21,78262.05,0.0,-0.99387,1e-05,0.60677]
[1777645703076,52.21,78262.05,0.0,-0.99387,1e-05,0.60677]
[1777645703109,52.21,78263.53,0.0,-0.99386,1e-05,0.60802]
[1777645705590,52.21,78263.43,0.0,-0.99386,1e-05,0.60793]
[1777645705703,52.21,78263.43,0.0,-0.99386,1e-05,0.60793]
[1777645705833,52.21,78263.43,0.0,-0.99386,1e-05,0.60793]
[1777645711503,52.21,78266.02,0.0,-0.99385,1e-05,0.60799]
[1777645713284,52.21,78266.02,0.0,-0.99385,1e-05,0.60799]
[1777645713325,52.21,78266.02,0.0,-0.99385,1e-05,0.60799]
[1777645713310,52.21,78268.48,0.0,-0.99383,1e-05,0.61006]
[1777645713577,52.21,78268.48,0.0,-0.99383,1e-05,0.61006]
[1777645714065,52.21,78268.48,0.0,-0.99383,1e-05,0.61006]
[1777645714076,52.21,78268.48,0.0,-0.99383,1e-05,0.61006]
[1777645714211,52.21,78268.48,0.0,-0.99383,1e-05,0.61006]
[1777645714330,52.21,78268.48,0.0,-0.99383,1e-05,0.61006]
[1777645714276,52.21,78269.56,0.0,-0.99382,1e-05,0.61097]
[1777645715530,52.21,78267.62,0.0,-0.99384,1e-05,0.60934]
[1777645718518,52.21,78268.94,0.0,-0.99382,1e-05,0.61045]
[1777645718577,52.21,78268.94,0.0,-0.99382,1e-05,0.61045]
[1777645718632,52.21,78268.94,0.0,-0.99382,1e-05,0.61045]
[1777645718833,52.21,78268.94,0.0,-0.99382,1e-05,0.61045]
[1777645719858,52.21,78268.53,0.0,-0.99383,1e-05,0.61011]
[1777645719967,52.21,78268.53,0.0,-0.99383,1e-05,0.61011]
[1777645720076,52.21,78268.53,0.0,-0.99383,1e-05,0.61011]
[1777645720111,52.21,78271.96,0.0,-0.9938,1e-05,0.613]
[1777645722580,52.21,78270.02,0.0,-0.99381,1e-05,0.61136]
[1777645727615,52.21,78271.85,0.0,-0.9938,1e-05,0.61291]
[1777645728791,52.21,78271.85,0.0,-0.9938,1e-05,0.61291]
[1777645728831,52.21,78271.85,0.0,-0.9938,1e-05,0.61291]
[1777645729076,52.21,78271.85,0.0,-0.9938,1e-05,0.61291]
[1777645729494,52.21,78270.73,0.0,-0.99381,1e-05,0.61196]
[1777645729576,52.21,78270.73,0.0,-0.99381,1e-05,0.61196]
[1777645729608,52.21,78270.73,0.0,-0.99381,1e-05,0.61196]
[1777645729831,52.21,78270.73,0.0,-0.99381,1e-05,0.61196]
[1777645729844,52.21,78270.96,0.0,-0.99381,1e-05,0.61216]
[1777645734665,52.21,78272.9,0.0,-0.99379,1e-05,0.6138]
[1777645736274,52.21,78272.9,0.0,-0.99379,1e-05,0.6138]
[1777645736301,52.21,78272.9,0.0,-0.99379,1e-05,0.6138]
[1777645736332,52.21,78272.9,0.0,-0.99379,1e-05,0.6138]
[1777645736443,52.21,78273.37,0.0,-0.99378,1e-05,0.6142]
[1777645737018,52.21,78273.37,0.0,-0.99378,1e-05,0.6142]
[1777645737063,52.21,78273.37,0.0,-0.99378,1e-05,0.6142]
[1777645737076,52.21,78273.37,0.0,-0.99378,1e-05,0.6142]
[1777645737163,52.21,78268.82,0.0,-0.99383,1e-05,0.61035]
[1777645740335,52.21,78270.09,0.0,-0.99381,1e-05,0.61142]
[1777645740575,52.21,78271.42,0.0,-0.9938,1e-05,0.61255]
[1777645740691,52.21,78271.42,0.0,-0.9938,1e-05,0.61255]
[1777645742892,52.21,78271.95,0.0,-0.9938,1e-05,0.61299]
[1777645742950,52.21,78271.95,0.0,-0.9938,1e-05,0.61299]
[1777645743076,52.21,78271.95,0.0,-0.9938,1e-05,0.61299]
[1777645743176,52.21,78272.82,0.0,-0.99379,1e-05,0.61373]
[1777645744328,52.21,78272.82,0.0,-0.99379,1e-05,0.61373]
[1777645744575,52.21,78272.6,0.0,-0.99379,1e-05,0.61355]
[1777645744693,52.21,78272.6,0.0,-0.99379,1e-05,0.61355]
[1777645748328,52.21,78270.93,0.0,-0.99381,1e-05,0.61213]
[1777645748574,52.21,78270.91,0.0,-0.99381,1e-05,0.61211]
[1777645748683,52.21,78270.91,0.0,-0.99381,1e-05,0.61211]
[1777645752325,52.21,78272.28,0.0,-0.99379,1e-05,0.61327]
[1777645752578,52.21,78271.96,0.0,-0.9938,1e-05,0.613]
[1777645752695,52.21,78271.96,0.0,-0.9938,1e-05,0.613]
[1777645754804,52.21,78269.08,0.0,-0.99382,1e-05,0.61057]
[1777645756263,52.21,78269.08,0.0,-0.99382,1e-05,0.61057]
[1777645756307,52.21,78269.08,0.0,-0.99382,1e-05,0.61057]
[1777645756329,52.21,78269.08,0.0,-0.99382,1e-05,0.61057]
[1777645756290,52.21,78268.43,0.0,-0.99383,1e-05,0.61002]
[1777645756575,52.21,78268.43,0.0,-0.99383,1e-05,0.61002]
[1777645756913,52.21,78268.43,0.0,-0.99383,1e-05,0.61002]
[1777645756944,52.21,78268.43,0.0,-0.99383,1e-05,0.61002]
[1777645757076,52.21,78268.43,0.0,-0.99383,1e-05,0.61002]
[1777645757168,52.21,78268.43,0.0,-0.99383,1e-05,0.61002]
[1777645757177,52.21,78268.65,0.0,-0.99383,1e-05,0.61021]
[1777645760331,52.21,78268.93,0.0,-0.99383,1e-05,0.61044]
[1777645760350,52.21,78268.93,0.0,-0.99383,1e-05,0.61044]
[1777645760527,52.21,78268.75,0.0,-0.99383,1e-05,0.61029]
[1777645762523,52.21,78267.23,0.0,-0.99384,1e-05,0.60901]
[1777645762576,52.21,78267.23,0.0,-0.99384,1e-05,0.60901]
[1777645762640,52.21,78267.23,0.0,-0.99384,1e-05,0.60901]
[1777645762832,52.21,78267.23,0.0,-0.99384,1e-05,0.60901]
[1777645762861,52.21,78267.49,0.0,-0.99384,1e-05,0.60923]
[1777645764325,52.21,78267.49,0.0,-0.99384,1e-05,0.60923]
[1777645764576,52.21,78267.09,0.0,-0.99384,1e-05,0.60889]
[1777645764691,52.21,78267.09,0.0,-0.99384,1e-05,0.60889]
[1777645764875,52.21,78265.08,0.0,-0.99386,1e-05,0.6072]
[1777645765625,52.21,78265.08,0.0,-0.99386,1e-05,0.6072]
[1777645767507,52.21,78265.26,0.0,-0.99386,1e-05,0.60735]
[1777645767559,52.21,78265.26,0.0,-0.99386,1e-05,0.60735]
[1777645767575,52.21,78265.26,0.0,-0.99386,1e-05,0.60735]
[1777645767896,52.21,78265.43,0.0,-0.99386,1e-05,0.6075]
[1777645770312,52.21,78265.8,0.0,-0.99385,1e-05,0.60781]
[1777645770329,52.21,78265.8,0.0,-0.99385,1e-05,0.60781]
[1777645770367,52.21,78269.43,0.0,-0.99382,1e-05,0.61086]
[1777645770429,52.21,78269.43,0.0,-0.99382,1e-05,0.61086]
[1777645770917,52.21,78274.25,0.0,-0.99377,1e-05,0.61494]
[1777645771924,52.21,78274.12,0.0,-0.9938,1e-05,0.6127]
[1777645773314,52.21,78274.12,0.0,-0.9938,1e-05,0.6127]
[1777645773325,52.21,78274.12,0.0,-0.9938,1e-05,0.6127]
[1777645773371,52.21,78274.12,0.0,-0.9938,1e-05,0.6127]
[1777645773353,52.21,78274.77,0.0,-0.99379,1e-05,0.61325]
[1777645773574,52.21,78274.77,0.0,-0.99379,1e-05,0.61325]
[1777645773938,52.21,78277.47,0.0,-0.99376,1e-05,0.61554]
[1777645774478,52.21,78277.47,0.0,-0.99376,1e-05,0.61554]
[1777645774575,52.21,78277.47,0.0,-0.99376,1e-05,0.61554]
[1777645774595,52.21,78277.47,0.0,-0.99376,1e-05,0.61554]
[1777645774836,52.21,78277.47,0.0,-0.99376,1e-05,0.61554]
[1777645774951,52.21,78277.47,0.0,-0.99376,1e-05,0.61554]
[1777645775951,52.21,78273.85,0.0,-0.9938,1e-05,0.61247]
[1777645777303,52.21,78273.85,0.0,-0.9938,1e-05,0.61247]
[1777645777325,52.21,78273.85,0.0,-0.9938,1e-05,0.61247]
[1777645777404,52.21,78273.85,0.0,-0.9938,1e-05,0.61247]
[1777645777384,52.21,78268.69,0.0,-0.99385,1e-05,0.60812]
[1777645777575,52.21,78268.69,0.0,-0.99385,1e-05,0.60812]
[1777645777719,52.21,78268.69,0.0,-0.99385,1e-05,0.60812]
[1777645778334,52.21,78268.69,0.0,-0.99385,1e-05,0.60812]
[1777645777966,52.21,78266.23,0.0,-0.99387,1e-05,0.60605]
[1777645778577,52.21,78266.23,0.0,-0.99387,1e-05,0.60605]
[1777645778640,52.21,78266.23,0.0,-0.99387,1e-05,0.60605]
[1777645782328,52.21,78266.24,0.0,-0.99387,1e-05,0.60606]
[1777645782574,52.21,78266.18,0.0,-0.99387,1e-05,0.60601]
[1777645782642,52.21,78266.18,0.0,-0.99387,1e-05,0.60601]
[1777645783860,52.21,78265.96,0.0,-0.99387,1e-05,0.60582]
[1777645786294,52.21,78266.43,0.0,-0.99387,1e-05,0.60622]
[1777645786327,52.21,78266.43,0.0,-0.99387,1e-05,0.60622]
[1777645786362,52.21,78266.43,0.0,-0.99387,1e-05,0.60622]
[1777645786360,52.21,78266.81,0.0,-0.99387,1e-05,0.60654]
[1777645786576,52.21,78266.81,0.0,-0.99387,1e-05,0.60654]
[1777645786694,52.21,78266.81,0.0,-0.99387,1e-05,0.60654]
[1777645787034,52.21,78266.34,0.0,-0.99387,1e-05,0.60614]
[1777645792069,52.21,78265.94,0.0,-0.99387,1e-05,0.60581]
[1777645793076,52.21,78269.64,0.0,-0.99384,1e-05,0.60892]
[1777645793861,52.21,78269.64,0.0,-0.99384,1e-05,0.60892]
[1777645793930,52.21,78269.64,0.0,-0.99384,1e-05,0.60892]
[1777645794077,52.21,78269.64,0.0,-0.99384,1e-05,0.60892]
[1777645794180,52.21,78269.64,0.0,-0.99384,1e-05,0.60892]
[1777645794435,52.21,78270.27,0.0,-0.99383,1e-05,0.60945]
[1777645794449,52.21,78270.27,0.0,-0.99383,1e-05,0.60945]
[1777645794578,52.21,78270.27,0.0,-0.99383,1e-05,0.60945]
[1777645795090,52.21,78271.2,0.0,-0.99382,1e-05,0.61023]
[1777645796325,52.21,78271.2,0.0,-0.99382,1e-05,0.61023]
[1777645796576,52.21,78271.19,0.0,-0.99382,1e-05,0.61022]
[1777645796696,52.21,78271.19,0.0,-0.99382,1e-05,0.61022]
[1777645799118,52.21,78267.95,0.0,-0.99386,1e-05,0.6075]
[1777645799714,52.21,78267.95,0.0,-0.99386,1e-05,0.6075]
[1777645799830,52.21,78267.95,0.0,-0.99386,1e-05,0.6075]
[1777645800325,52.21,78267.95,0.0,-0.99386,1e-05,0.6075]
[1777645800427,52.21,78267.87,0.0,-0.99386,1e-05,0.60743]
[1777645800575,52.21,78267.87,0.0,-0.99386,1e-05,0.60743]
[1777645800694,52.21,78267.87,0.0,-0.99386,1e-05,0.60743]
[1777645801131,52.21,78269.68,0.0,-0.99384,1e-05,0.60895]
[1777645804068,52.21,78268.77,0.0,-0.99385,1e-05,0.60818]
[1777645804076,52.21,78268.77,0.0,-0.99385,1e-05,0.60818]
[1777645804108,52.21,78268.77,0.0,-0.99385,1e-05,0.60818]
[1777645804153,52.21,78266.74,0.0,-0.99387,1e-05,0.60648]
[1777645804692,52.21,78266.74,0.0,-0.99387,1e-05,0.60648]
[1777645804809,52.21,78266.74,0.0,-0.99387,1e-05,0.60648]
[1777645804828,52.21,78266.74,0.0,-0.99387,1e-05,0.60648]
[1777645804944,52.21,78266.74,0.0,-0.99387,1e-05,0.60648]
[1777645805160,52.21,78266.86,0.0,-0.99387,1e-05,0.60658]
[1777645807132,52.21,78265.6,0.0,-0.99388,1e-05,0.60552]
[1777645807246,52.21,78265.6,0.0,-0.99388,1e-05,0.60552]
[1777645807326,52.21,78265.6,0.0,-0.99388,1e-05,0.60552]
[1777645807408,52.21,78254.92,0.0,-0.99398,1e-05,0.59663]
[1777645807456,52.21,78254.92,0.0,-0.99398,1e-05,0.59663]
[1777645808324,52.21,78254.92,0.0,-0.99398,1e-05,0.59663]
[1777645808412,52.21,78257.77,0.0,-0.99395,1e-05,0.59899]
[1777645808577,52.21,78257.77,0.0,-0.99395,1e-05,0.59899]
[1777645808617,52.21,78257.77,0.0,-0.99395,1e-05,0.59899]
[1777645808827,52.21,78257.77,0.0,-0.99395,1e-05,0.59899]
[1777645809188,52.21,78261.8,0.0,-0.99391,1e-05,0.60234]
[1777645810195,52.21,78258.32,0.0,-0.99395,1e-05,0.59945]
[1777645811376,52.21,78258.32,0.0,-0.99395,1e-05,0.59945]
[1777645811387,52.21,78256.17,0.0,-0.99397,1e-05,0.59766]
[1777645811490,52.21,78256.17,0.0,-0.99397,1e-05,0.59766]
[1777645811577,52.21,78256.17,0.0,-0.99397,1e-05,0.59766]
[1777645811670,52.21,78256.17,0.0,-0.99397,1e-05,0.59766]
[1777645811695,52.21,78256.17,0.0,-0.99397,1e-05,0.59766]
[1777645811832,52.21,78256.17,0.0,-0.99397,1e-05,0.59766]
[1777645811952,52.21,78256.17,0.0,-0.99397,1e-05,0.59766]
[1777645812209,52.21,78252.6,0.0,-0.994,1e-05,0.59471]
[1777645814327,52.21,78252.6,0.0,-0.994,1e-05,0.59471]
[1777645814579,52.21,78252.4,0.0,-0.994,1e-05,0.59454]
[1777645814692,52.21,78252.4,0.0,-0.994,1e-05,0.59454]
[1777645815230,52.21,78253.53,0.0,-0.99399,1e-05,0.59548]
[1777645816442,52.21,78253.53,0.0,-0.99399,1e-05,0.59548]
[1777645816480,52.21,78253.29,0.0,-0.99399,1e-05,0.59528]
[1777645816575,52.21,78253.29,0.0,-0.99399,1e-05,0.59528]
[1777645816690,52.21,78253.29,0.0,-0.99399,1e-05,0.59528]
[1777645818328,52.21,78253.23,0.0,-0.99399,1e-05,0.59523]
[1777645818348,52.21,78247.62,0.0,-0.99405,1e-05,0.59061]
[1777645818578,52.21,78247.62,0.0,-0.99405,1e-05,0.59061]
[1777645818701,52.21,78247.62,0.0,-0.99405,1e-05,0.59061]
[1777645818864,52.21,78247.62,0.0,-0.99405,1e-05,0.59061]
[1777645819075,52.21,78247.62,0.0,-0.99405,1e-05,0.59061]
[1777645819155,52.21,78247.62,0.0,-0.99405,1e-05,0.59061]
[1777645819384,52.21,78247.62,0.0,-0.99405,1e-05,0.59061]
[1777645819437,52.21,78241.86,0.0,-0.9941,1e-05,0.58589]
[1777645819576,52.21,78241.86,0.0,-0.9941,1e-05,0.58589]
[1777645819686,52.21,78241.86,0.0,-0.9941,1e-05,0.58589]
[1777645820171,52.21,78241.86,0.0,-0.9941,1e-05,0.58589]
[1777645820325,52.21,78241.86,0.0,-0.9941,1e-05,0.58589]
[1777645820436,52.21,78241.86,0.0,-0.9941,1e-05,0.58589]
[1777645820378,52.21,78232.16,0.0,-0.99419,1e-05,0.57803]
[1777645820547,52.21,78232.16,0.0,-0.99419,1e-05,0.57803]
[1777645820574,52.21,78232.16,0.0,-0.99419,1e-05,0.57803]
[1777645820688,52.21,78232.16,0.0,-0.99419,1e-05,0.57803]
[1777645820799,52.21,78232.16,0.0,-0.99419,1e-05,0.57803]
[1777645820825,52.21,78232.16,0.0,-0.99419,1e-05,0.57803]
[1777645820938,52.21,78232.16,0.0,-0.99419,1e-05,0.57803]
[1777645821272,52.21,78227.49,0.0,-0.99423,1e-05,0.57427]
[1777645822329,52.21,78227.49,0.0,-0.99423,1e-05,0.57427]
[1777645822427,52.21,78221.82,0.0,-0.99428,1e-05,0.56974]
[1777645822577,52.21,78221.82,0.0,-0.99428,1e-05,0.56974]
[1777645822624,52.21,78221.82,0.0,-0.99428,1e-05,0.56974]
[1777645822677,52.21,78221.82,0.0,-0.99428,1e-05,0.56974]
[1777645822826,52.21,78221.82,0.0,-0.99428,1e-05,0.56974]
[1777645823055,52.21,78221.82,0.0,-0.99428,1e-05,0.56974]
[1777645823286,52.21,78214.48,0.0,-0.99435,1e-05,0.56392]
[1777645825300,52.21,78213.61,0.0,-0.99435,1e-05,0.56323]
[1777645826079,52.21,78213.61,0.0,-0.99435,1e-05,0.56323]
[1777645826331,52.21,78213.61,0.0,-0.99435,1e-05,0.56323]
[1777645826421,52.21,78213.61,0.0,-0.99435,1e-05,0.56323]
[1777645826411,52.21,78211.31,0.0,-0.99437,1e-05,0.56142]
[1777645826576,52.21,78211.31,0.0,-0.99437,1e-05,0.56142]
[1777645826661,52.21,78211.31,0.0,-0.99437,1e-05,0.56142]
[1777645826773,52.21,78211.31,0.0,-0.99437,1e-05,0.56142]
[1777645826826,52.21,78211.31,0.0,-0.99437,1e-05,0.56142]
[1777645826915,52.21,78211.31,0.0,-0.99437,1e-05,0.56142]
[1777645827315,52.21,78209.86,0.0,-0.99439,1e-05,0.56028]
[1777645828333,52.21,78209.86,0.0,-0.99439,1e-05,0.56028]
[1777645828374,52.21,78208.41,0.0,-0.9944,1e-05,0.55914]
[1777645828578,52.21,78208.41,0.0,-0.9944,1e-05,0.55914]
[1777645828680,52.21,78208.41,0.0,-0.9944,1e-05,0.55914]
[1777645829329,52.21,78215.59,0.0,-0.99434,1e-05,0.5648]
[1777645829939,52.21,78215.59,0.0,-0.99434,1e-05,0.5648]
[1777645830056,52.21,78215.59,0.0,-0.99434,1e-05,0.5648]
[1777645830306,52.21,78215.59,0.0,-0.99434,1e-05,0.5648]
[1777645830326,52.21,78215.59,0.0,-0.99434,1e-05,0.5648]
[1777645830444,52.21,78215.59,0.0,-0.99434,1e-05,0.5648]
[1777645830336,52.21,78219.22,0.0,-0.9943,1e-05,0.56767]
[1777645831076,52.21,78219.22,0.0,-0.9943,1e-05,0.56767]
[1777645831343,52.21,78222.09,0.0,-0.9943,1e-05,0.56794]
[1777645832350,52.21,78220.72,0.0,-0.99431,1e-05,0.56685]
[1777645835047,52.21,78220.03,0.0,-0.99432,1e-05,0.5663]
[1777645838329,52.21,78220.39,0.0,-0.99431,1e-05,0.56659]
[1777645838440,52.21,78220.39,0.0,-0.99431,1e-05,0.56659]
[1777645838443,52.21,78213.69,0.0,-0.99437,1e-05,0.56129]
[1777645840406,52.21,78213.66,0.0,-0.99437,1e-05,0.56127]
[1777645841414,52.21,78210.18,0.0,-0.9944,1e-05,0.55854]
[1777645842328,52.21,78210.18,0.0,-0.9944,1e-05,0.55854]
[1777645842422,52.21,78206.92,0.0,-0.99443,1e-05,0.55599]
[1777645842581,52.21,78206.92,0.0,-0.99443,1e-05,0.55599]
[1777645843428,52.21,78204.55,0.0,-0.99445,1e-05,0.55414]
[1777645844435,52.21,78195.41,0.0,-0.99453,1e-05,0.54706]
[1777645845442,52.21,78193.91,0.0,-0.99454,1e-05,0.54591]
[1777645845732,52.21,78193.91,0.0,-0.99454,1e-05,0.54591]
[1777645845842,52.21,78193.91,0.0,-0.99454,1e-05,0.54591]
[1777645846449,52.21,78184.38,0.0,-0.99463,1e-05,0.53862]
[1777645846549,52.21,78184.38,0.0,-0.99463,1e-05,0.53862]
[1777645847456,52.21,78178.46,0.0,-0.99467,1e-05,0.53414]
[1777645848464,52.21,78181.82,0.0,-0.99465,1e-05,0.53668]
[1777645849471,52.21,78180.1,0.0,-0.99466,1e-05,0.53538]
[1777645850327,52.21,78180.1,0.0,-0.99466,1e-05,0.53538]
[1777645850479,52.21,78179.03,0.0,-0.99467,1e-05,0.53457]
[1777645850830,52.21,78179.03,0.0,-0.99467,1e-05,0.53457]
[1777645851486,52.21,78177.27,0.0,-0.99468,1e-05,0.53324]
[1777645852493,52.21,78175.21,0.0,-0.9947,1e-05,0.53169]
[1777645854330,52.21,78175.21,0.0,-0.9947,1e-05,0.53169]
[1777645854398,52.21,78173.43,0.0,-0.99472,1e-05,0.53035]
[1777645854507,52.21,78165.99,0.0,-0.99478,1e-05,0.52479]
[1777645855514,52.21,78158.87,0.0,-0.99484,1e-05,0.51952]
[1777645856520,52.21,78155.21,0.0,-0.99487,1e-05,0.51683]
[1777645857528,52.21,78164.01,0.0,-0.99479,1e-05,0.52332]
[1777645859108,52.21,78164.87,0.0,-0.99479,1e-05,0.52396]
[1777645860275,52.21,78164.87,0.0,-0.99479,1e-05,0.52396]
[1777645860357,52.21,78164.87,0.0,-0.99479,1e-05,0.52396]
[1777645860550,52.21,78166.49,0.0,-0.99477,1e-05,0.52516]
[1777645861556,52.21,78168.26,0.0,-0.99476,1e-05,0.52648]
[1777645862563,52.21,78170.18,0.0,-0.99474,1e-05,0.52792]
[1777645863570,52.21,78171.83,0.0,-0.99473,1e-05,0.52915]
[1777645864577,52.21,78176.18,0.0,-0.99469,1e-05,0.53242]
[1777645865584,52.21,78182.08,0.0,-0.99464,1e-05,0.53687]
[1777645866591,52.21,78183.62,0.0,-0.99463,1e-05,0.53804]
[1777645867598,52.21,78187.31,0.0,-0.9946,1e-05,0.54085]
[1777645869611,52.21,78188.8,0.0,-0.99459,1e-05,0.54199]
[1777645871628,52.21,78184.83,0.0,-0.99462,1e-05,0.53896]
[1777645872635,52.21,78171.3,0.0,-0.99473,1e-05,0.52875]
[1777645873643,52.21,78168.5,0.0,-0.99476,1e-05,0.52666]
[1777645874649,52.21,78170.34,0.0,-0.99474,1e-05,0.52804]
[1777645875658,52.21,78171.28,0.0,-0.99473,1e-05,0.52874]
[1777645876664,52.21,78175.08,0.0,-0.9947,1e-05,0.53159]
[1777645877671,52.21,78181.57,0.0,-0.99465,1e-05,0.53649]
[1777645878678,52.21,78183.24,0.0,-0.99463,1e-05,0.53775]
[1777645879685,52.21,78184.19,0.0,-0.99463,1e-05,0.53848]
[1777645880692,52.21,78186.5,0.0,-0.99461,1e-05,0.54023]
[1777645881699,52.21,78184.9,0.0,-0.99462,1e-05,0.53902]
[1777645884720,52.21,78186.08,0.0,-0.99461,1e-05,0.53991]
[1777645888749,52.21,78187.2,0.0,-0.9946,1e-05,0.54077]
[1777645890414,52.21,78190.24,0.0,-0.99458,1e-05,0.54309]
[1777645890762,52.21,78191.49,0.0,-0.99456,1e-05,0.54405]
[1777645891769,52.21,78194.45,0.0,-0.99456,1e-05,0.54436]
[1777645896804,52.21,78193.9,0.0,-0.99456,1e-05,0.54394]
[1777645900143,52.21,78197.47,0.0,-0.99453,1e-05,0.54668]
[1777645900832,52.21,78198.52,0.0,-0.99452,1e-05,0.54749]
[1777645901592,52.21,78198.52,0.0,-0.99452,1e-05,0.54749]
[1777645901839,52.21,78197.03,0.0,-0.99454,1e-05,0.54634]
[1777645905867,52.21,78200.69,0.0,-0.9945,1e-05,0.54917]
[1777645906874,52.21,78210.19,0.0,-0.99442,1e-05,0.55655]
[1777645907884,52.21,78219.87,0.0,-0.99434,1e-05,0.56416]
[1777645908890,52.21,78221.58,0.0,-0.99432,1e-05,0.56551]
[1777645909898,52.21,78223.27,0.0,-0.99431,1e-05,0.56685]
[1777645910922,52.21,78227.06,0.0,-0.99427,1e-05,0.56987]
[1777645911919,52.21,78219.89,0.0,-0.99434,1e-05,0.56418]
[1777645912926,52.21,78225.12,0.0,-0.99429,1e-05,0.56833]
[1777645914448,52.21,78226.95,0.0,-0.99427,1e-05,0.56978]
[1777645914940,52.21,78231.26,0.0,-0.99424,1e-05,0.57323]
[1777645915946,52.21,78235.73,0.0,-0.9942,1e-05,0.57682]
[1777645919454,52.21,78235.0,0.0,-0.9942,1e-05,0.57623]
[1777645919547,52.21,78235.0,0.0,-0.9942,1e-05,0.57623]
[1777645919548,52.21,78235.99,0.0,-0.99419,1e-05,0.57703]
[1777645919974,52.21,78242.13,0.0,-0.99414,1e-05,0.58199]
[1777645921316,52.21,78242.13,0.0,-0.99414,1e-05,0.58199]
[1777645921485,52.21,78242.13,0.0,-0.99414,1e-05,0.58199]
[1777645921537,52.21,78244.9,0.0,-0.99411,1e-05,0.58424]
[1777645921990,52.21,78251.38,0.0,-0.99405,1e-05,0.58954]
[1777645923003,52.21,78259.1,0.0,-0.99398,1e-05,0.5959]
[1777645924010,52.21,78265.15,0.0,-0.99392,1e-05,0.60093]
[1777645925015,52.21,78267.22,0.0,-0.9939,1e-05,0.60265]
[1777645926022,52.21,78276.28,0.0,-0.99382,1e-05,0.61026]
[1777645927029,52.21,78276.56,0.0,-0.99382,1e-05,0.6105]
[1777645929043,52.21,78278.42,0.0,-0.9938,1e-05,0.61207]
[1777645930387,52.21,78278.42,0.0,-0.9938,1e-05,0.61207]
[1777645930480,52.21,78275.84,0.0,-0.99382,1e-05,0.60989]
[1777645931058,52.21,78260.49,0.0,-0.99397,1e-05,0.59705]
[1777645932065,52.21,78261.7,0.0,-0.99396,1e-05,0.59806]
[1777645933071,52.21,78263.16,0.0,-0.99394,1e-05,0.59927]
[1777645933802,52.21,78263.16,0.0,-0.99394,1e-05,0.59927]
[1777645934079,52.21,78262.09,0.0,-0.99395,1e-05,0.59838]
[1777645935086,52.21,78267.59,0.0,-0.9939,1e-05,0.60296]
[1777645936093,52.21,78270.36,0.0,-0.99387,1e-05,0.60528]
[1777645937335,52.21,78272.12,0.0,-0.99386,1e-05,0.60676]
[1777645941127,52.21,78276.89,0.0,-0.99381,1e-05,0.61078]
[1777645943142,52.21,78272.17,0.0,-0.99386,1e-05,0.6068]
[1777645943674,52.21,78272.17,0.0,-0.99386,1e-05,0.6068]
[1777645944149,52.21,78266.96,0.0,-0.99391,1e-05,0.60244]
[1777645946165,52.21,78265.43,0.0,-0.99392,1e-05,0.60116]
[1777645947172,52.21,78266.74,0.0,-0.99391,1e-05,0.60225]
[1777645948179,52.21,78270.18,0.0,-0.99388,1e-05,0.60513]
[1777645949186,52.21,78273.01,0.0,-0.99385,1e-05,0.60751]
[1777645950194,52.21,78274.08,0.0,-0.99384,1e-05,0.60841]
[1777645951199,52.21,78266.33,0.0,-0.99393,1e-05,0.5998]
[1777645952207,52.21,78262.87,0.0,-0.99397,1e-05,0.59693]
[1777645955228,52.21,78264.34,0.0,-0.99395,1e-05,0.59815]
[1777645958252,52.21,78266.43,0.0,-0.99393,1e-05,0.59989]
[1777645961273,52.21,78265.21,0.0,-0.99394,1e-05,0.59887]
[1777645962279,52.21,78264.01,0.0,-0.99395,1e-05,0.59787]
[1777645965301,52.21,78259.96,0.0,-0.99399,1e-05,0.59452]
[1777645966307,52.21,78258.17,0.0,-0.99401,1e-05,0.59304]
[1777645968323,52.21,78260.09,0.0,-0.99399,1e-05,0.59463]
[1777645970336,52.21,78261.34,0.0,-0.99398,1e-05,0.59566]
[1777645971343,52.21,78262.69,0.0,-0.99397,1e-05,0.59678]
[1777645973357,52.21,78265.99,0.0,-0.99394,1e-05,0.59952]
[1777645974364,52.21,78271.11,0.0,-0.99389,1e-05,0.60379]
[1777645975371,52.21,78273.15,0.0,-0.99387,1e-05,0.6055]
[1777645976381,52.21,78274.4,0.0,-0.99386,1e-05,0.60655]
[1777645977388,52.21,78278.69,0.0,-0.99382,1e-05,0.61017]
[1777645978395,52.21,78280.76,0.0,-0.9938,1e-05,0.61192]
[1777645979403,52.21,78282.52,0.0,-0.99378,1e-05,0.61341]
[1777645982424,52.21,78288.7,0.0,-0.99372,1e-05,0.61867]
[1777645983431,52.21,78293.39,0.0,-0.99367,1e-05,0.62269]
[1777645984438,52.21,78292.22,0.0,-0.99369,1e-05,0.62168]
[1777645985445,52.21,78296.6,0.0,-0.99364,1e-05,0.62545]
[1777645986452,52.21,78294.77,0.0,-0.99366,1e-05,0.62387]
[1777645988465,52.21,78285.19,0.0,-0.99375,1e-05,0.61568]
[1777645989473,52.21,78278.49,0.0,-0.99382,1e-05,0.61]
[1777645990480,52.21,78277.07,0.0,-0.99383,1e-05,0.6088]
[1777645991487,52.21,78279.81,0.0,-0.99381,1e-05,0.61111]
[1777645992494,52.21,78277.6,0.0,-0.99383,1e-05,0.60925]
[1777645993501,52.21,78270.34,0.0,-0.9939,1e-05,0.60315]
[1777645994508,52.21,78263.99,0.0,-0.99396,1e-05,0.59786]
[1777645995515,52.21,78262.29,0.0,-0.99397,1e-05,0.59645]
[1777645996522,52.21,78260.57,0.0,-0.99399,1e-05,0.59502]
[1777646001558,52.21,78261.55,0.0,-0.99398,1e-05,0.59583]
[1777646002565,52.21,78260.36,0.0,-0.99399,1e-05,0.59485]
[1777646004484,52.21,78260.52,0.0,-0.99399,1e-05,0.59498]
[1777646009614,52.21,78259.62,0.0,-0.994,1e-05,0.59424]
[1777646010621,52.21,78261.58,0.0,-0.99398,1e-05,0.59586]
[1777646011628,52.21,78263.33,0.0,-0.99398,1e-05,0.59521]
[1777646013642,52.21,78266.45,0.0,-0.99395,1e-05,0.5978]
[1777646014649,52.21,78269.25,0.0,-0.99393,1e-05,0.60013]
[1777646016663,52.21,78261.83,0.0,-0.994,1e-05,0.59397]
[1777646017670,52.21,78260.32,0.0,-0.99401,1e-05,0.59273]
[1777646020691,52.21,78266.54,0.0,-0.99395,1e-05,0.59787]
[1777646021697,52.21,78271.51,0.0,-0.99391,1e-05,0.60201]
[1777646024719,52.21,78269.21,0.0,-0.99393,1e-05,0.60009]
[1777646025726,52.21,78264.48,0.0,-0.99397,1e-05,0.59616]
[1777646027741,52.21,78266.88,0.0,-0.99395,1e-05,0.59816]
[1777646029485,52.21,78266.88,0.0,-0.99395,1e-05,0.59816]
[1777646029586,52.21,78269.9,0.0,-0.99392,1e-05,0.60067]
[1777646029756,52.21,78278.6,0.0,-0.99384,1e-05,0.60796]
[1777646030763,52.21,78278.64,0.0,-0.99384,1e-05,0.60799]
[1777646032777,52.21,78276.64,0.0,-0.99386,1e-05,0.60631]
[1777646033784,52.21,78277.81,0.0,-0.99385,1e-05,0.6073]
[1777646034791,52.21,78275.35,0.0,-0.99387,1e-05,0.60523]
[1777646036805,52.21,78274.36,0.0,-0.99388,1e-05,0.6044]
[1777646039835,52.21,78273.97,0.0,-0.99388,1e-05,0.60407]
[1777646039946,52.21,78273.97,0.0,-0.99388,1e-05,0.60407]
[1777646040052,52.21,78274.13,0.0,-0.99388,1e-05,0.60421]
[1777646040834,52.21,78275.9,0.0,-0.99386,1e-05,0.60569]
[1777646041841,52.21,78273.86,0.0,-0.99388,1e-05,0.60398]
[1777646042848,52.21,78270.56,0.0,-0.99391,1e-05,0.60122]
[1777646044863,52.21,78262.35,0.0,-0.99399,1e-05,0.5944]
[1777646045870,52.21,78249.83,0.0,-0.99411,1e-05,0.58413]
[1777646046877,52.21,78242.73,0.0,-0.99417,1e-05,0.57837]
[1777646047884,52.21,78240.87,0.0,-0.99419,1e-05,0.57687]
[1777646048891,52.21,78245.01,0.0,-0.99415,1e-05,0.58021]
[1777646049898,52.21,78243.94,0.0,-0.99416,1e-05,0.57935]
[1777646052099,52.21,78241.5,0.0,-0.99418,1e-05,0.57738]
[1777646053834,52.21,78242.22,0.0,-0.99418,1e-05,0.57796]
[1777646053926,52.21,78243.46,0.0,-0.99417,1e-05,0.57896]
[1777646054932,52.21,78242.11,0.0,-0.99418,1e-05,0.57787]
[1777646057827,52.21,78242.56,0.0,-0.99417,1e-05,0.57823]
[1777646062989,52.21,78240.8,0.0,-0.99419,1e-05,0.57681]
[1777646068024,52.21,78240.01,0.0,-0.9942,1e-05,0.57617]
[1777646069031,52.21,78236.67,0.0,-0.99423,1e-05,0.57349]
[1777646071045,52.21,78237.11,0.0,-0.99424,1e-05,0.57181]
[1777646073059,52.21,78219.8,0.0,-0.9944,1e-05,0.55809]
[1777646073766,52.21,78219.8,0.0,-0.9944,1e-05,0.55809]
[1777646074066,52.21,78207.2,0.0,-0.99451,1e-05,0.54828]
[1777646075073,52.21,78207.57,0.0,-0.9945,1e-05,0.54856]
[1777646076444,52.21,78207.57,0.0,-0.9945,1e-05,0.54856]
[1777646076535,52.21,78208.17,0.0,-0.9945,1e-05,0.54903]
[1777646077162,52.21,78208.17,0.0,-0.9945,1e-05,0.54903]
[1777646077198,52.21,78212.52,0.0,-0.99446,1e-05,0.5524]
[1777646077820,52.21,78212.52,0.0,-0.99446,1e-05,0.5524]
[1777646077832,52.21,78212.52,0.0,-0.99446,1e-05,0.5524]
[1777646078095,52.21,78219.65,0.0,-0.9944,1e-05,0.55797]
[1777646079102,52.21,78220.37,0.0,-0.99439,1e-05,0.55854]
[1777646082122,52.21,78223.39,0.0,-0.99437,1e-05,0.56091]
[1777646083967,52.21,78222.28,0.0,-0.99437,1e-05,0.56004]
[1777646084063,52.21,78222.28,0.0,-0.99437,1e-05,0.56004]
[1777646084078,52.21,78222.28,0.0,-0.99437,1e-05,0.56004]
[1777646086151,52.21,78215.13,0.0,-0.99444,1e-05,0.55444]
[1777646087158,52.21,78207.89,0.0,-0.9945,1e-05,0.54881]
[1777646088165,52.21,78203.34,0.0,-0.99454,1e-05,0.5453]
[1777646090179,52.21,78207.37,0.0,-0.99451,1e-05,0.54841]
[1777646092193,52.21,78210.0,0.0,-0.99448,1e-05,0.55045]
[1777646094384,52.21,78211.02,0.0,-0.99447,1e-05,0.55124]
[1777646094406,52.21,78211.02,0.0,-0.99447,1e-05,0.55124]
[1777646094582,52.21,78211.02,0.0,-0.99447,1e-05,0.55124]
[1777646095214,52.21,78215.16,0.0,-0.99444,1e-05,0.55446]
[1777646097228,52.21,78223.8,0.0,-0.99436,1e-05,0.56123]
[1777646098235,52.21,78233.68,0.0,-0.99427,1e-05,0.56907]
[1777646099242,52.21,78235.29,0.0,-0.99426,1e-05,0.57035]
[1777646101256,52.21,78238.14,0.0,-0.99423,1e-05,0.57263]
[1777646102262,52.21,78242.59,0.0,-0.99419,1e-05,0.57621]
[1777646103270,52.21,78250.22,0.0,-0.99412,1e-05,0.58238]
[1777646104277,52.21,78254.18,0.0,-0.99409,1e-05,0.58561]
[1777646105284,52.21,78256.44,0.0,-0.99407,1e-05,0.58746]
[1777646107298,52.21,78253.85,0.0,-0.99409,1e-05,0.58534]
[1777646108305,52.21,78251.63,0.0,-0.99411,1e-05,0.58353]
[1777646109312,52.21,78246.51,0.0,-0.99416,1e-05,0.57937]
[1777646110159,52.21,78246.51,0.0,-0.99416,1e-05,0.57937]
[1777646110229,52.21,78246.51,0.0,-0.99416,1e-05,0.57937]
[1777646110329,52.21,78246.51,0.0,-0.99416,1e-05,0.57937]
[1777646113340,52.21,78248.48,0.0,-0.99414,1e-05,0.58097]
[1777646114347,52.21,78250.85,0.0,-0.99412,1e-05,0.58289]
[1777646115576,52.21,78250.85,0.0,-0.99412,1e-05,0.58289]
[1777646115698,52.21,78250.85,0.0,-0.99412,1e-05,0.58289]
[1777646115832,52.21,78249.46,0.0,-0.99413,1e-05,0.58176]
[1777646116360,52.21,78246.92,0.0,-0.99415,1e-05,0.5797]
[1777646119682,52.21,78246.3,0.0,-0.99416,1e-05,0.5792]
[1777646119697,52.21,78246.1,0.0,-0.99416,1e-05,0.57904]
[1777646119798,52.21,78246.1,0.0,-0.99416,1e-05,0.57904]
[1777646119829,52.21,78246.1,0.0,-0.99416,1e-05,0.57904]
[1777646120389,52.21,78246.01,0.0,-0.99416,1e-05,0.57897]
[1777646124570,52.21,78247.18,0.0,-0.99415,1e-05,0.57991]
[1777646124577,52.21,78247.18,0.0,-0.99415,1e-05,0.57991]
[1777646124692,52.21,78247.18,0.0,-0.99415,1e-05,0.57991]
[1777646124827,52.21,78246.72,0.0,-0.99416,1e-05,0.57954]
[1777646128448,52.21,78256.01,0.0,-0.99407,1e-05,0.5871]
[1777646129454,52.21,78258.97,0.0,-0.99404,1e-05,0.58953]
[1777646130310,52.21,78258.97,0.0,-0.99404,1e-05,0.58953]
[1777646130326,52.21,78258.97,0.0,-0.99404,1e-05,0.58953]
[1777646130375,52.21,78258.97,0.0,-0.99404,1e-05,0.58953]
[1777646130578,52.21,78258.97,0.0,-0.99404,1e-05,0.58953]
[1777646130592,52.21,78261.37,0.0,-0.99402,1e-05,0.5915]
[1777646131469,52.21,78260.69,0.0,-0.99405,1e-05,0.58886]
[1777646131907,52.21,78260.69,0.0,-0.99405,1e-05,0.58886]
[1777646132011,52.21,78260.69,0.0,-0.99405,1e-05,0.58886]
[1777646132078,52.21,78260.69,0.0,-0.99405,1e-05,0.58886]
[1777646132561,52.21,78259.69,0.0,-0.99406,1e-05,0.58804]
[1777646135031,52.21,78260.79,0.0,-0.99405,1e-05,0.58894]
[1777646135077,52.21,78260.79,0.0,-0.99405,1e-05,0.58894]
[1777646135118,52.21,78260.79,0.0,-0.99405,1e-05,0.58894]
[1777646135332,52.21,78260.79,0.0,-0.99405,1e-05,0.58894]
[1777646135497,52.21,78263.54,0.0,-0.99402,1e-05,0.5912]
[1777646138522,52.21,78261.59,0.0,-0.99404,1e-05,0.5896]
[1777646139765,52.21,78261.59,0.0,-0.99404,1e-05,0.5896]
[1777646139528,52.21,78264.61,0.0,-0.99401,1e-05,0.59208]
[1777646139791,52.21,78264.61,0.0,-0.99401,1e-05,0.59208]
[1777646139827,52.21,78264.61,0.0,-0.99401,1e-05,0.59208]
[1777646142735,52.21,78263.76,0.0,-0.99402,1e-05,0.59138]
[1777646142793,52.21,78263.44,0.0,-0.99402,1e-05,0.59112]
[1777646142827,52.21,78263.44,0.0,-0.99402,1e-05,0.59112]
[1777646143557,52.21,78263.46,0.0,-0.99402,1e-05,0.59114]
[1777646144552,52.21,78263.46,0.0,-0.99402,1e-05,0.59114]
[1777646144576,52.21,78263.46,0.0,-0.99402,1e-05,0.59114]
[1777646144832,52.21,78264.89,0.0,-0.99401,1e-05,0.59231]
[1777646148358,52.21,78263.7,0.0,-0.99402,1e-05,0.59133]
[1777646148467,52.21,78263.7,0.0,-0.99402,1e-05,0.59133]
[1777646148577,52.21,78263.7,0.0,-0.99402,1e-05,0.59133]
[1777646148677,52.21,78266.65,0.0,-0.99399,1e-05,0.59377]
[1777646149920,52.21,78267.18,0.0,-0.99399,1e-05,0.59421]
[1777646149964,52.21,78267.18,0.0,-0.99399,1e-05,0.59421]
[1777646150077,52.21,78267.18,0.0,-0.99399,1e-05,0.59421]
[1777646154635,52.21,78259.98,0.0,-0.99405,1e-05,0.58828]
[1777646155641,52.21,78253.38,0.0,-0.99412,1e-05,0.58289]
[1777646156193,52.21,78253.38,0.0,-0.99412,1e-05,0.58289]
[1777646156298,52.21,78253.38,0.0,-0.99412,1e-05,0.58289]
[1777646156327,52.21,78253.38,0.0,-0.99412,1e-05,0.58289]
[1777646156649,52.21,78248.91,0.0,-0.99416,1e-05,0.57926]
[1777646159579,52.21,78249.35,0.0,-0.99415,1e-05,0.57961]
[1777646159699,52.21,78249.35,0.0,-0.99415,1e-05,0.57961]
[1777646159749,52.21,78249.12,0.0,-0.99415,1e-05,0.57943]
[1777646159830,52.21,78249.12,0.0,-0.99415,1e-05,0.57943]
[1777646160677,52.21,78245.15,0.0,-0.99419,1e-05,0.57622]
[1777646161684,52.21,78237.29,0.0,-0.99426,1e-05,0.56991]
[1777646162692,52.21,78215.6,0.0,-0.99445,1e-05,0.55281]
[1777646162996,52.21,78215.6,0.0,-0.99445,1e-05,0.55281]
[1777646163699,52.21,78212.76,0.0,-0.99448,1e-05,0.55061]
[1777646164706,52.21,78206.82,0.0,-0.99453,1e-05,0.54601]
[1777646165713,52.21,78201.25,0.0,-0.99458,1e-05,0.54174]
[1777646166538,52.21,78201.25,0.0,-0.99458,1e-05,0.54174]
[1777646167221,52.21,78202.65,0.0,-0.99456,1e-05,0.54281]
[1777646169741,52.21,78205.55,0.0,-0.99454,1e-05,0.54504]
[1777646170748,52.21,78211.87,0.0,-0.99449,1e-05,0.54992]
[1777646173769,52.21,78192.11,0.0,-0.99465,1e-05,0.53478]
[1777646174776,52.21,78190.09,0.0,-0.99467,1e-05,0.53325]
[1777646178804,52.21,78186.71,0.0,-0.9947,1e-05,0.5307]
[1777646179811,52.21,78192.14,0.0,-0.99465,1e-05,0.5348]
[1777646182584,52.21,78191.23,0.0,-0.99466,1e-05,0.53411]
[1777646182640,52.21,78191.23,0.0,-0.99466,1e-05,0.53411]
[1777646182837,52.21,78191.23,0.0,-0.99466,1e-05,0.53411]
[1777646186637,52.21,78189.49,0.0,-0.99468,1e-05,0.5328]
[1777646186680,52.21,78189.49,0.0,-0.99468,1e-05,0.5328]
[1777646186831,52.21,78189.49,0.0,-0.99468,1e-05,0.5328]
[1777646188745,52.21,78188.24,0.0,-0.99469,1e-05,0.53186]
[1777646188799,52.21,78188.24,0.0,-0.99469,1e-05,0.53186]
[1777646188831,52.21,78188.24,0.0,-0.99469,1e-05,0.53186]
[1777646188782,52.21,78185.65,0.0,-0.99471,1e-05,0.52991]
[1777646188874,52.21,78182.4,0.0,-0.99474,1e-05,0.52747]
[1777646189881,52.21,78177.93,0.0,-0.99477,1e-05,0.52413]
[1777646190888,52.21,78173.74,0.0,-0.99481,1e-05,0.52102]
[1777646192999,52.21,78169.48,0.0,-0.99486,1e-05,0.51598]
[1777646193076,52.21,78169.48,0.0,-0.99486,1e-05,0.51598]
[1777646193328,52.21,78169.48,0.0,-0.99486,1e-05,0.51598]
[1777646193373,52.21,78171.34,0.0,-0.99485,1e-05,0.51735]
[1777646193909,52.21,78174.6,0.0,-0.99482,1e-05,0.51976]
[1777646196026,52.21,78172.89,0.0,-0.99483,1e-05,0.51849]
[1777646196072,52.21,78172.89,0.0,-0.99483,1e-05,0.51849]
[1777646196326,52.21,78172.89,0.0,-0.99483,1e-05,0.51849]
[1777646197357,52.21,78174.52,0.0,-0.99482,1e-05,0.5197]
[1777646197460,52.21,78174.52,0.0,-0.99482,1e-05,0.5197]
[1777646197578,52.21,78174.52,0.0,-0.99482,1e-05,0.5197]
[1777646197620,52.21,78174.12,0.0,-0.99482,1e-05,0.5194]
[1777646201965,52.21,78176.99,0.0,-0.9948,1e-05,0.52153]
[1777646203096,52.21,78176.99,0.0,-0.9948,1e-05,0.52153]
[1777646203167,52.21,78176.99,0.0,-0.9948,1e-05,0.52153]
[1777646203326,52.21,78176.99,0.0,-0.9948,1e-05,0.52153]
[1777646203448,52.21,78176.99,0.0,-0.9948,1e-05,0.52153]
[1777646204648,52.21,78178.29,0.0,-0.99479,1e-05,0.52249]
[1777646204765,52.21,78178.29,0.0,-0.99479,1e-05,0.52249]
[1777646204826,52.21,78178.29,0.0,-0.99479,1e-05,0.52249]
[1777646204744,52.21,78177.73,0.0,-0.99479,1e-05,0.52208]
[1777646204986,52.21,78177.17,0.0,-0.9948,1e-05,0.52166]
[1777646206578,52.21,78177.17,0.0,-0.9948,1e-05,0.52166]
[1777646206826,52.21,78177.17,0.0,-0.9948,1e-05,0.52166]
[1777646206956,52.21,78175.66,0.0,-0.99481,1e-05,0.52054]
[1777646210425,52.21,78175.85,0.0,-0.99481,1e-05,0.52068]
[1777646210532,52.21,78175.85,0.0,-0.99481,1e-05,0.52068]
[1777646210578,52.21,78175.85,0.0,-0.99481,1e-05,0.52068]
[1777646210703,52.21,78175.85,0.0,-0.99481,1e-05,0.52068]
[1777646210797,52.21,78175.85,0.0,-0.99481,1e-05,0.52068]
[1777646210828,52.21,78175.85,0.0,-0.99481,1e-05,0.52068]
[1777646210916,52.21,78177.12,0.0,-0.9948,1e-05,0.52162]
[1777646211082,52.21,78177.12,0.0,-0.9948,1e-05,0.52162]
[1777646211174,52.21,78177.0,0.0,-0.9948,1e-05,0.52153]
[1777646213042,52.21,78171.87,0.0,-0.99484,1e-05,0.51774]
[1777646214546,52.21,78171.87,0.0,-0.99484,1e-05,0.51774]
[1777646214579,52.21,78171.87,0.0,-0.99484,1e-05,0.51774]
[1777646214612,52.21,78171.87,0.0,-0.99484,1e-05,0.51774]
[1777646214698,52.21,78167.04,0.0,-0.99488,1e-05,0.51419]
[1777646215056,52.21,78162.1,0.0,-0.99492,1e-05,0.51058]
[1777646217070,52.21,78155.29,0.0,-0.99498,1e-05,0.50564]
[1777646218077,52.21,78150.96,0.0,-0.99501,1e-05,0.50252]
[1777646219266,52.21,78150.96,0.0,-0.99501,1e-05,0.50252]
[1777646220709,52.21,78152.52,0.0,-0.995,1e-05,0.50364]
[1777646220812,52.21,78152.52,0.0,-0.995,1e-05,0.50364]
[1777646220836,52.21,78152.52,0.0,-0.995,1e-05,0.50364]
[1777646220811,52.21,78155.84,0.0,-0.99497,1e-05,0.50604]
[1777646221098,52.21,78153.24,0.0,-0.99499,1e-05,0.50416]
[1777646223112,52.21,78155.93,0.0,-0.99497,1e-05,0.50611]
[1777646224119,52.21,78160.84,0.0,-0.99493,1e-05,0.50967]
[1777646225551,52.21,78160.84,0.0,-0.99493,1e-05,0.50967]
[1777646225577,52.21,78160.84,0.0,-0.99493,1e-05,0.50967]
[1777646225587,52.21,78160.84,0.0,-0.99493,1e-05,0.50967]
[1777646225667,52.21,78165.67,0.0,-0.99489,1e-05,0.51319]
[1777646227677,52.21,78167.43,0.0,-0.99488,1e-05,0.51448]
[1777646227781,52.21,78167.43,0.0,-0.99488,1e-05,0.51448]
[1777646227831,52.21,78167.43,0.0,-0.99488,1e-05,0.51448]
[1777646227882,52.21,78167.7,0.0,-0.99488,1e-05,0.51468]
[1777646230160,52.21,78173.2,0.0,-0.99483,1e-05,0.51872]
[1777646231168,52.21,78177.61,0.0,-0.99479,1e-05,0.52199]
[1777646231919,52.21,78177.61,0.0,-0.99479,1e-05,0.52199]
[1777646232031,52.21,78177.61,0.0,-0.99479,1e-05,0.52199]
[1777646232087,52.21,78177.61,0.0,-0.99479,1e-05,0.52199]
[1777646233418,52.21,78179.19,0.0,-0.99478,1e-05,0.52316]
[1777646233452,52.21,78179.19,0.0,-0.99478,1e-05,0.52316]
[1777646233577,52.21,78179.19,0.0,-0.99478,1e-05,0.52316]
[1777646233634,52.21,78178.97,0.0,-0.99478,1e-05,0.523]
[1777646238139,52.21,78179.33,0.0,-0.99478,1e-05,0.52326]
[1777646238219,52.21,78165.63,0.0,-0.99489,1e-05,0.51316]
[1777646239230,52.21,78160.89,0.0,-0.99493,1e-05,0.5097]
[1777646240804,52.21,78160.89,0.0,-0.99493,1e-05,0.5097]
[1777646240923,52.21,78160.29,0.0,-0.99494,1e-05,0.50927]
[1777646241365,52.21,78160.29,0.0,-0.99494,1e-05,0.50927]
[1777646241472,52.21,78160.29,0.0,-0.99494,1e-05,0.50927]
[1777646242359,52.21,78160.32,0.0,-0.99493,1e-05,0.50929]
[1777646242445,52.21,78155.66,0.0,-0.99497,1e-05,0.50591]
[1777646243258,52.21,78151.18,0.0,-0.99501,1e-05,0.50268]
[1777646244808,52.21,78151.18,0.0,-0.99501,1e-05,0.50268]
[1777646244842,52.21,78151.0,0.0,-0.99501,1e-05,0.50255]
[1777646244921,52.21,78151.0,0.0,-0.99501,1e-05,0.50255]
[1777646245703,52.21,78151.0,0.0,-0.99501,1e-05,0.50255]
[1777646245822,52.21,78151.0,0.0,-0.99501,1e-05,0.50255]
[1777646245856,52.21,78150.86,0.0,-0.99501,1e-05,0.50245]
[1777646246278,52.21,78148.59,0.0,-0.99503,1e-05,0.50082]
[1777646247832,52.21,78148.59,0.0,-0.99503,1e-05,0.50082]
[1777646248082,52.21,78147.36,0.0,-0.99504,1e-05,0.49994]
[1777646248198,52.21,78147.36,0.0,-0.99504,1e-05,0.49994]
[1777646249760,52.21,78147.8,0.0,-0.99503,1e-05,0.50026]
[1777646249810,52.21,78147.8,0.0,-0.99503,1e-05,0.50026]
[1777646249834,52.21,78147.8,0.0,-0.99503,1e-05,0.50026]
[1777646249861,52.21,78151.32,0.0,-0.99501,1e-05,0.50278]
[1777646251839,52.21,78151.57,0.0,-0.995,1e-05,0.50296]
[1777646251314,52.21,78146.78,0.0,-0.99506,1e-05,0.49768]
[1777646252077,52.21,78146.78,0.0,-0.99506,1e-05,0.49768]
[1777646252263,52.21,78146.78,0.0,-0.99506,1e-05,0.49768]
[1777646252326,52.21,78140.85,0.0,-0.99511,1e-05,0.49347]
[1777646253333,52.21,78135.15,0.0,-0.99515,1e-05,0.48945]
[1777646255313,52.21,78134.54,0.0,-0.99516,1e-05,0.48902]
[1777646255327,52.21,78134.54,0.0,-0.99516,1e-05,0.48902]
[1777646255328,52.21,78134.54,0.0,-0.99516,1e-05,0.48902]
[1777646255346,52.21,78131.47,0.0,-0.99518,1e-05,0.48686]
[1777646256354,52.21,78134.73,0.0,-0.99515,1e-05,0.48915]
[1777646257361,52.21,78136.59,0.0,-0.99514,1e-05,0.49046]
[1777646258368,52.21,78134.78,0.0,-0.99515,1e-05,0.48919]
[1777646259351,52.21,78134.78,0.0,-0.99515,1e-05,0.48919]
[1777646259405,52.21,78134.78,0.0,-0.99515,1e-05,0.48919]
[1777646259579,52.21,78134.78,0.0,-0.99515,1e-05,0.48919]
[1777646259648,52.21,78134.78,0.0,-0.99515,1e-05,0.48919]
[1777646259694,52.21,78132.91,0.0,-0.99517,1e-05,0.48787]
[1777646260691,52.21,78132.91,0.0,-0.99517,1e-05,0.48787]
[1777646260810,52.21,78132.91,0.0,-0.99517,1e-05,0.48787]
[1777646260830,52.21,78132.91,0.0,-0.99517,1e-05,0.48787]
[1777646260911,52.21,78132.37,0.0,-0.99517,1e-05,0.48749]
[1777646261830,52.21,78132.37,0.0,-0.99517,1e-05,0.48749]
[1777646262078,52.21,78132.42,0.0,-0.99517,1e-05,0.48753]
[1777646262198,52.21,78132.42,0.0,-0.99517,1e-05,0.48753]
[1777646265835,52.21,78132.91,0.0,-0.99517,1e-05,0.48787]
[1777646266077,52.21,78132.96,0.0,-0.99517,1e-05,0.48791]
[1777646266180,52.21,78132.96,0.0,-0.99517,1e-05,0.48791]
[1777646266424,52.21,78130.69,0.0,-0.99519,1e-05,0.48632]
[1777646269829,52.21,78130.83,0.0,-0.99518,1e-05,0.48642]
[1777646270076,52.21,78130.2,0.0,-0.99519,1e-05,0.48598]
[1777646270194,52.21,78130.2,0.0,-0.99519,1e-05,0.48598]
[1777646270452,52.21,78127.79,0.0,-0.99521,1e-05,0.48429]
[1777646271459,52.21,78116.97,0.0,-0.99529,1e-05,0.4768]
[1777646272466,52.21,78099.69,0.0,-0.99542,1e-05,0.46504]
[1777646273578,52.21,78099.69,0.0,-0.99542,1e-05,0.46504]
[1777646273833,52.21,78099.69,0.0,-0.99542,1e-05,0.46504]
[1777646273875,52.21,78099.69,0.0,-0.99542,1e-05,0.46504]
[1777646273879,52.21,78089.5,0.0,-0.99549,1e-05,0.45822]
[1777646275487,52.21,78085.27,0.0,-0.99552,1e-05,0.45542]
[1777646276494,52.21,78077.33,0.0,-0.99558,1e-05,0.45019]
[1777646277779,52.21,78077.33,0.0,-0.99558,1e-05,0.45019]
[1777646277829,52.21,78077.33,0.0,-0.99558,1e-05,0.45019]
[1777646277855,52.21,78072.64,0.0,-0.99561,1e-05,0.44713]
[1777646278508,52.21,78064.28,0.0,-0.99567,1e-05,0.44171]
[1777646279523,52.21,78058.66,0.0,-0.99571,1e-05,0.4381]
[1777646280529,52.21,78053.07,0.0,-0.99575,1e-05,0.43453]
[1777646282220,52.21,78052.45,0.0,-0.99576,1e-05,0.43414]
[1777646282543,52.21,78058.22,0.0,-0.99572,1e-05,0.43782]
[1777646283550,52.21,78062.87,0.0,-0.99568,1e-05,0.4408]
[1777646284557,52.21,78069.11,0.0,-0.99564,1e-05,0.44483]
[1777646285564,52.21,78071.13,0.0,-0.99563,1e-05,0.44614]
[1777646287577,52.21,78067.17,0.0,-0.99565,1e-05,0.44357]
[1777646288585,52.21,78072.93,0.0,-0.99561,1e-05,0.44731]
[1777646289595,52.21,78083.08,0.0,-0.99554,1e-05,0.45397]
[1777646290603,52.21,78089.47,0.0,-0.99549,1e-05,0.4582]
[1777646291610,52.21,78093.46,0.0,-0.99547,1e-05,0.46086]
[1777646293624,52.21,78099.76,0.0,-0.99542,1e-05,0.46509]
[1777646294631,52.21,78102.23,0.0,-0.9954,1e-05,0.46675]
[1777646295638,52.21,78107.73,0.0,-0.99536,1e-05,0.47048]
[1777646297652,52.21,78103.78,0.0,-0.99539,1e-05,0.4678]
[1777646298659,52.21,78100.12,0.0,-0.99542,1e-05,0.46533]
[1777646300673,52.21,78099.48,0.0,-0.99542,1e-05,0.4649]
[1777646302316,52.21,78098.27,0.0,-0.99543,1e-05,0.46409]
[1777646302330,52.21,78098.27,0.0,-0.99543,1e-05,0.46409]
[1777646303694,52.21,78105.68,0.0,-0.99538,1e-05,0.46909]
[1777646305615,52.21,78106.13,0.0,-0.99537,1e-05,0.4694]
[1777646305699,52.21,78106.13,0.0,-0.99537,1e-05,0.4694]
[1777646305829,52.21,78106.13,0.0,-0.99537,1e-05,0.4694]
[1777646305955,52.21,78106.13,0.0,-0.99537,1e-05,0.4694]
[1777646305896,52.21,78111.49,0.0,-0.99533,1e-05,0.47305]
[1777646306717,52.21,78114.44,0.0,-0.99531,1e-05,0.47506]
[1777646307007,52.21,78114.44,0.0,-0.99531,1e-05,0.47506]
[1777646307077,52.21,78114.44,0.0,-0.99531,1e-05,0.47506]
[1777646307127,52.21,78114.44,0.0,-0.99531,1e-05,0.47506]
[1777646307329,52.21,78114.44,0.0,-0.99531,1e-05,0.47506]
[1777646307724,52.21,78116.9,0.0,-0.99529,1e-05,0.47675]
[1777646308731,52.21,78125.8,0.0,-0.99522,1e-05,0.48291]
[1777646309737,52.21,78130.08,0.0,-0.99519,1e-05,0.48589]
[1777646310744,52.21,78132.27,0.0,-0.99517,1e-05,0.48742]
[1777646311752,52.21,78138.22,0.0,-0.99515,1e-05,0.48978]
[1777646312759,52.21,78141.41,0.0,-0.99512,1e-05,0.49203]
[1777646314773,52.21,78140.61,0.0,-0.99513,1e-05,0.49147]
[1777646315662,52.21,78140.61,0.0,-0.99513,1e-05,0.49147]
[1777646315810,52.21,78140.61,0.0,-0.99513,1e-05,0.49147]
[1777646315826,52.21,78140.61,0.0,-0.99513,1e-05,0.49147]
[1777646316824,52.21,78141.08,0.0,-0.99512,1e-05,0.4918]
[1777646316865,52.21,78141.08,0.0,-0.99512,1e-05,0.4918]
[1777646316894,52.21,78141.52,0.0,-0.99512,1e-05,0.49211]
[1777646317076,52.21,78141.52,0.0,-0.99512,1e-05,0.49211]
[1777646317795,52.21,78143.58,0.0,-0.9951,1e-05,0.49357]
[1777646319808,52.21,78148.6,0.0,-0.99506,1e-05,0.49714]
[1777646320816,52.21,78150.95,0.0,-0.99505,1e-05,0.49881]
[1777646321823,52.21,78156.21,0.0,-0.995,1e-05,0.50258]
[1777646322830,52.21,78160.4,0.0,-0.99497,1e-05,0.50561]
[1777646324843,52.21,78161.11,0.0,-0.99496,1e-05,0.50612]
[1777646325413,52.21,78161.11,0.0,-0.99496,1e-05,0.50612]
[1777646325499,52.21,78161.11,0.0,-0.99496,1e-05,0.50612]
[1777646325576,52.21,78161.11,0.0,-0.99496,1e-05,0.50612]
[1777646325612,52.21,78161.11,0.0,-0.99496,1e-05,0.50612]
[1777646329879,52.21,78166.17,0.0,-0.99492,1e-05,0.50979]
[1777646330887,52.21,78170.78,0.0,-0.99489,1e-05,0.51316]
[1777646331732,52.21,78170.78,0.0,-0.99489,1e-05,0.51316]
[1777646331791,52.21,78170.78,0.0,-0.99489,1e-05,0.51316]
[1777646331832,52.21,78170.78,0.0,-0.99489,1e-05,0.51316]
[1777646331948,52.21,78170.78,0.0,-0.99489,1e-05,0.51316]
[1777646331893,52.21,78171.43,0.0,-0.99488,1e-05,0.51363]
[1777646333480,52.21,78173.03,0.0,-0.99487,1e-05,0.51481]
[1777646333558,52.21,78173.03,0.0,-0.99487,1e-05,0.51481]
[1777646333577,52.21,78173.03,0.0,-0.99487,1e-05,0.51481]
[1777646333907,52.21,78173.42,0.0,-0.99487,1e-05,0.51509]
[1777646335833,52.21,78173.49,0.0,-0.99486,1e-05,0.51515]
[1777646336081,52.21,78173.64,0.0,-0.99486,1e-05,0.51526]
[1777646336164,52.21,78173.64,0.0,-0.99486,1e-05,0.51526]
[1777646339831,52.21,78172.69,0.0,-0.99487,1e-05,0.51456]
[1777646340075,52.21,78172.45,0.0,-0.99487,1e-05,0.51438]
[1777646340166,52.21,78172.45,0.0,-0.99487,1e-05,0.51438]
[1777646341832,52.21,78173.2,0.0,-0.99487,1e-05,0.51493]
[1777646341933,52.21,78173.2,0.0,-0.99487,1e-05,0.51493]
[1777646341963,52.21,78167.52,0.0,-0.99491,1e-05,0.51078]
[1777646342077,52.21,78167.52,0.0,-0.99491,1e-05,0.51078]
[1777646342148,52.21,78167.52,0.0,-0.99491,1e-05,0.51078]
[1777646342749,52.21,78167.52,0.0,-0.99491,1e-05,0.51078]
[1777646342829,52.21,78167.52,0.0,-0.99491,1e-05,0.51078]
[1777646342896,52.21,78167.52,0.0,-0.99491,1e-05,0.51078]
[1777646342970,52.21,78166.65,0.0,-0.99492,1e-05,0.51014]
[1777646343078,52.21,78166.65,0.0,-0.99492,1e-05,0.51014]
[1777646346998,52.21,78164.47,0.0,-0.99494,1e-05,0.50856]
[1777646347990,52.21,78164.47,0.0,-0.99494,1e-05,0.50856]
[1777646348007,52.21,78164.66,0.0,-0.99494,1e-05,0.50869]
[1777646348058,52.21,78164.66,0.0,-0.99494,1e-05,0.50869]
[1777646349013,52.21,78164.26,0.0,-0.99494,1e-05,0.5084]
[1777646349535,52.21,78164.26,0.0,-0.99494,1e-05,0.5084]
[1777646352476,52.21,78167.25,0.0,-0.99492,1e-05,0.51058]
[1777646353216,52.21,78167.25,0.0,-0.99492,1e-05,0.51058]
[1777646353256,52.21,78167.25,0.0,-0.99492,1e-05,0.51058]
[1777646353328,52.21,78167.25,0.0,-0.99492,1e-05,0.51058]
[1777646353428,52.21,78169.65,0.0,-0.9949,1e-05,0.51233]
[1777646355055,52.21,78167.45,0.0,-0.99491,1e-05,0.51073]
[1777646357069,52.21,78169.65,0.0,-0.9949,1e-05,0.51233]
[1777646359083,52.21,78172.96,0.0,-0.99487,1e-05,0.51476]
[1777646360255,52.21,78172.96,0.0,-0.99487,1e-05,0.51476]
[1777646360288,52.21,78172.96,0.0,-0.99487,1e-05,0.51476]
[1777646360349,52.21,78172.96,0.0,-0.99487,1e-05,0.51476]
[1777646360414,52.21,78174.54,0.0,-0.99486,1e-05,0.51592]
[1777646361096,52.21,78185.99,0.0,-0.99476,1e-05,0.52439]
[1777646362104,52.21,78191.29,0.0,-0.99472,1e-05,0.52836]
[1777646363111,52.21,78193.67,0.0,-0.9947,1e-05,0.53015]
[1777646364117,52.21,78195.48,0.0,-0.99468,1e-05,0.53151]
[1777646365057,52.21,78195.48,0.0,-0.99468,1e-05,0.53151]
[1777646365072,52.21,78195.48,0.0,-0.99468,1e-05,0.53151]
[1777646365330,52.21,78195.48,0.0,-0.99468,1e-05,0.53151]
[1777646365388,52.21,78195.62,0.0,-0.99468,1e-05,0.53162]
[1777646367139,52.21,78199.78,0.0,-0.99465,1e-05,0.53476]
[1777646368145,52.21,78207.05,0.0,-0.99458,1e-05,0.54029]
[1777646369153,52.21,78212.54,0.0,-0.99454,1e-05,0.54451]
[1777646370160,52.21,78217.44,0.0,-0.9945,1e-05,0.54829]
[1777646371167,52.21,78219.84,0.0,-0.99449,1e-05,0.54816]
[1777646373181,52.21,78222.93,0.0,-0.99447,1e-05,0.55056]
[1777646376202,52.21,78225.13,0.0,-0.99445,1e-05,0.55227]
[1777646378394,52.21,78224.99,0.0,-0.99445,1e-05,0.55216]
[1777646378505,52.21,78224.99,0.0,-0.99445,1e-05,0.55216]
[1777646378581,52.21,78224.99,0.0,-0.99445,1e-05,0.55216]
[1777646378682,52.21,78225.05,0.0,-0.99445,1e-05,0.55221]
[1777646381237,52.21,78228.23,0.0,-0.99442,1e-05,0.55469]
[1777646385044,52.21,78229.65,0.0,-0.99441,1e-05,0.5558]
[1777646384267,52.21,78238.31,0.0,-0.99433,1e-05,0.56262]
[1777646385275,52.21,78242.92,0.0,-0.99429,1e-05,0.56627]
[1777646386281,52.21,78241.22,0.0,-0.99431,1e-05,0.56492]
[1777646387899,52.21,78241.22,0.0,-0.99431,1e-05,0.56492]
[1777646388070,52.21,78241.02,0.0,-0.99431,1e-05,0.56477]
[1777646388212,52.21,78241.02,0.0,-0.99431,1e-05,0.56477]
[1777646388470,52.21,78241.02,0.0,-0.99431,1e-05,0.56477]
[1777646388526,52.21,78241.07,0.0,-0.99431,1e-05,0.5648]
[1777646389303,52.21,78238.99,0.0,-0.99433,1e-05,0.56316]
[1777646390309,52.21,78237.08,0.0,-0.99434,1e-05,0.56165]
[1777646391317,52.21,78235.11,0.0,-0.99436,1e-05,0.56009]
[1777646392324,52.21,78232.82,0.0,-0.99438,1e-05,0.55829]
[1777646393331,52.21,78229.07,0.0,-0.99441,1e-05,0.55535]
[1777646394338,52.21,78225.15,0.0,-0.99445,1e-05,0.55229]
[1777646396075,52.21,78225.15,0.0,-0.99445,1e-05,0.55229]
[1777646395344,52.21,78222.77,0.0,-0.99447,1e-05,0.55043]
[1777646396118,52.21,78222.77,0.0,-0.99447,1e-05,0.55043]
[1777646396329,52.21,78222.77,0.0,-0.99447,1e-05,0.55043]
[1777646396352,52.21,78221.77,0.0,-0.99448,1e-05,0.54966]
[1777646398365,52.21,78218.28,0.0,-0.99451,1e-05,0.54696]
[1777646399373,52.21,78214.06,0.0,-0.99454,1e-05,0.5437]
[1777646402286,52.21,78213.16,0.0,-0.99455,1e-05,0.54301]
[1777646402328,52.21,78213.16,0.0,-0.99455,1e-05,0.54301]
[1777646402335,52.21,78213.16,0.0,-0.99455,1e-05,0.54301]
[1777646402585,52.21,78213.16,0.0,-0.99455,1e-05,0.54301]
[1777646402600,52.21,78215.55,0.0,-0.99453,1e-05,0.54485]
[1777646406422,52.21,78213.99,0.0,-0.99454,1e-05,0.54365]
[1777646409443,52.21,78210.16,0.0,-0.99458,1e-05,0.54071]
[1777646410451,52.21,78191.79,0.0,-0.99473,1e-05,0.52681]
[1777646411458,52.21,78176.5,0.0,-0.99486,1e-05,0.51546]
[1777646412465,52.21,78174.13,0.0,-0.99488,1e-05,0.51372]
[1777646416493,52.21,78181.47,0.0,-0.99482,1e-05,0.51913]
[1777646417500,52.21,78187.45,0.0,-0.99477,1e-05,0.52357]
[1777646419697,52.21,78187.32,0.0,-0.99477,1e-05,0.52347]
[1777646419748,52.21,78187.32,0.0,-0.99477,1e-05,0.52347]
[1777646419830,52.21,78187.32,0.0,-0.99477,1e-05,0.52347]
[1777646419848,52.21,78188.38,0.0,-0.99476,1e-05,0.52426]
[1777646425556,52.21,78187.58,0.0,-0.99477,1e-05,0.52366]
[1777646426563,52.21,78185.35,0.0,-0.99479,1e-05,0.522]
[1777646427570,52.21,78182.48,0.0,-0.99481,1e-05,0.51988]
[1777646428577,52.21,78178.15,0.0,-0.99485,1e-05,0.51668]
[1777646430078,52.21,78178.15,0.0,-0.99485,1e-05,0.51668]
[1777646429583,52.21,78176.57,0.0,-0.99486,1e-05,0.51551]
[1777646430118,52.21,78176.57,0.0,-0.99486,1e-05,0.51551]
[1777646430136,52.21,78176.57,0.0,-0.99486,1e-05,0.51551]
[1777646430251,52.21,78176.57,0.0,-0.99486,1e-05,0.51551]
[1777646430326,52.21,78176.57,0.0,-0.99486,1e-05,0.51551]
[1777646430591,52.21,78176.48,0.0,-0.99486,1e-05,0.51545]
[1777646432077,52.21,78176.48,0.0,-0.99486,1e-05,0.51545]
[1777646431598,52.21,78177.22,0.0,-0.99487,1e-05,0.5141]
[1777646432605,52.21,78180.74,0.0,-0.99484,1e-05,0.51669]
[1777646434079,52.21,78180.74,0.0,-0.99484,1e-05,0.51669]
[1777646434114,52.21,78183.16,0.0,-0.99482,1e-05,0.51847]
[1777646434619,52.21,78180.09,0.0,-0.99485,1e-05,0.51621]
[1777646435170,52.21,78180.09,0.0,-0.99485,1e-05,0.51621]
[1777646435327,52.21,78180.09,0.0,-0.99485,1e-05,0.51621]
[1777646435626,52.21,78178.83,0.0,-0.99486,1e-05,0.51528]
[1777646437640,52.21,78173.58,0.0,-0.9949,1e-05,0.51143]
[1777646439080,52.21,78173.58,0.0,-0.9949,1e-05,0.51143]
[1777646439190,52.21,78175.0,0.0,-0.99489,1e-05,0.51247]
[1777646439326,52.21,78175.0,0.0,-0.99489,1e-05,0.51247]
[1777646439654,52.21,78181.14,0.0,-0.99484,1e-05,0.51698]
[1777646440661,52.21,78183.8,0.0,-0.99482,1e-05,0.51895]
[1777646442029,52.21,78183.8,0.0,-0.99482,1e-05,0.51895]
[1777646442043,52.21,78183.8,0.0,-0.99482,1e-05,0.51895]
[1777646442078,52.21,78183.8,0.0,-0.99482,1e-05,0.51895]
[1777646442083,52.21,78186.97,0.0,-0.99479,1e-05,0.52129]
[1777646442675,52.21,78188.56,0.0,-0.99478,1e-05,0.52248]
[1777646446704,52.21,78190.27,0.0,-0.99476,1e-05,0.52375]
[1777646447711,52.21,78192.3,0.0,-0.99475,1e-05,0.52526]
[1777646448194,52.21,78192.3,0.0,-0.99475,1e-05,0.52526]
[1777646448305,52.21,78192.3,0.0,-0.99475,1e-05,0.52526]
[1777646448326,52.21,78192.3,0.0,-0.99475,1e-05,0.52526]
[1777646448718,52.21,78192.58,0.0,-0.99474,1e-05,0.52547]
[1777646451739,52.21,78196.73,0.0,-0.99471,1e-05,0.52858]
[1777646453054,52.21,78196.73,0.0,-0.99471,1e-05,0.52858]
[1777646453079,52.21,78196.73,0.0,-0.99471,1e-05,0.52858]
[1777646453064,52.21,78198.4,0.0,-0.9947,1e-05,0.52984]
[1777646453172,52.21,78198.4,0.0,-0.9947,1e-05,0.52984]
[1777646453753,52.21,78198.57,0.0,-0.99469,1e-05,0.52997]
[1777646456085,52.21,78198.56,0.0,-0.99469,1e-05,0.52996]
[1777646456197,52.21,78198.82,0.0,-0.99469,1e-05,0.53015]
[1777646456774,52.21,78198.42,0.0,-0.9947,1e-05,0.52985]
[1777646458080,52.21,78198.42,0.0,-0.9947,1e-05,0.52985]
[1777646458093,52.21,78198.42,0.0,-0.9947,1e-05,0.52985]
[1777646457781,52.21,78197.06,0.0,-0.99471,1e-05,0.52883]
[1777646458788,52.21,78193.58,0.0,-0.99474,1e-05,0.52622]
[1777646460429,52.21,78193.15,0.0,-0.99474,1e-05,0.5259]
[1777646460475,52.21,78193.15,0.0,-0.99474,1e-05,0.5259]
[1777646460802,52.21,78187.25,0.0,-0.99479,1e-05,0.5215]
[1777646461809,52.21,78183.4,0.0,-0.99482,1e-05,0.51865]
[1777646464077,52.21,78183.55,0.0,-0.99482,1e-05,0.51876]
[1777646464096,52.21,78182.63,0.0,-0.99483,1e-05,0.51808]
[1777646464193,52.21,78182.63,0.0,-0.99483,1e-05,0.51808]
[1777646465223,52.21,78182.99,0.0,-0.99482,1e-05,0.51835]
[1777646465327,52.21,78182.99,0.0,-0.99482,1e-05,0.51835]
[1777646465367,52.21,78182.99,0.0,-0.99482,1e-05,0.51835]
[1777646465837,52.21,78179.25,0.0,-0.99485,1e-05,0.51559]
[1777646468080,52.21,78178.72,0.0,-0.99486,1e-05,0.5152]
[1777646467852,52.21,78181.87,0.0,-0.99483,1e-05,0.51752]
[1777646468326,52.21,78181.87,0.0,-0.99483,1e-05,0.51752]
[1777646468403,52.21,78181.87,0.0,-0.99483,1e-05,0.51752]
[1777646468859,52.21,78182.55,0.0,-0.99483,1e-05,0.51802]
[1777646469866,52.21,78180.62,0.0,-0.99484,1e-05,0.5166]
[1777646470873,52.21,78182.28,0.0,-0.99483,1e-05,0.51782]
[1777646471946,52.21,78182.28,0.0,-0.99483,1e-05,0.51782]
[1777646472058,52.21,78182.28,0.0,-0.99483,1e-05,0.51782]
[1777646472075,52.21,78182.28,0.0,-0.99483,1e-05,0.51782]
[1777646472109,52.21,78180.39,0.0,-0.99485,1e-05,0.51643]
[1777646472183,52.21,78180.39,0.0,-0.99485,1e-05,0.51643]
[1777646474082,52.21,78180.65,0.0,-0.99484,1e-05,0.51662]
[1777646474155,52.21,78178.74,0.0,-0.99486,1e-05,0.51522]
[1777646474326,52.21,78178.74,0.0,-0.99486,1e-05,0.51522]
[1777646474419,52.21,78178.74,0.0,-0.99486,1e-05,0.51522]
[1777646474900,52.21,78176.95,0.0,-0.99487,1e-05,0.5139]
[1777646475908,52.21,78175.91,0.0,-0.99488,1e-05,0.51314]
[1777646476187,52.21,78175.91,0.0,-0.99488,1e-05,0.51314]
[1777646476915,52.21,78182.8,0.0,-0.99483,1e-05,0.51821]
[1777646477922,52.21,78180.55,0.0,-0.99484,1e-05,0.51655]
[1777646478929,52.21,78177.04,0.0,-0.99487,1e-05,0.51397]
[1777646479936,52.21,78172.74,0.0,-0.99491,1e-05,0.51082]
[1777646480943,52.21,78170.65,0.0,-0.99492,1e-05,0.5093]
[1777646481950,52.21,78169.23,0.0,-0.99494,1e-05,0.50826]
[1777646482957,52.21,78163.56,0.0,-0.99498,1e-05,0.50416]
[1777646485978,52.21,78162.1,0.0,-0.99499,1e-05,0.5031]
[1777646488999,52.21,78160.43,0.0,-0.99501,1e-05,0.5019]
[1777646490006,52.21,78162.37,0.0,-0.99499,1e-05,0.5033]
[1777646491014,52.21,78162.78,0.0,-0.99501,1e-05,0.50173]
[1777646494035,52.21,78164.39,0.0,-0.99499,1e-05,0.50289]
[1777646496057,52.21,78161.97,0.0,-0.99501,1e-05,0.50115]
[1777646497063,52.21,78163.34,0.0,-0.995,1e-05,0.50214]
[1777646502099,52.21,78155.68,0.0,-0.99506,1e-05,0.49665]
[1777646503106,52.21,78154.01,0.0,-0.99508,1e-05,0.49546]
[1777646504113,52.21,78163.68,0.0,-0.995,1e-05,0.50238]
[1777646505120,52.21,78167.5,0.0,-0.99497,1e-05,0.50514]
[1777646507139,52.21,78168.71,0.0,-0.99496,1e-05,0.50601]
[1777646508156,52.21,78165.44,0.0,-0.99498,1e-05,0.50365]
[1777646511178,52.21,78169.1,0.0,-0.99496,1e-05,0.5063]
[1777646512184,52.21,78170.79,0.0,-0.99494,1e-05,0.50752]
[1777646515205,52.21,78167.72,0.0,-0.99497,1e-05,0.5053]
[1777646516212,52.21,78165.73,0.0,-0.99498,1e-05,0.50386]
[1777646517218,52.21,78164.7,0.0,-0.99499,1e-05,0.50312]
[1777646519233,52.21,78158.79,0.0,-0.99504,1e-05,0.49887]
[1777646520240,52.21,78153.88,0.0,-0.99508,1e-05,0.49537]
[1777646521136,52.21,78153.88,0.0,-0.99508,1e-05,0.49537]
[1777646521325,52.21,78153.88,0.0,-0.99508,1e-05,0.49537]
[1777646521675,52.21,78153.88,0.0,-0.99508,1e-05,0.49537]
[1777646522254,52.21,78136.71,0.0,-0.99521,1e-05,0.48328]
[1777646522579,52.21,78136.71,0.0,-0.99521,1e-05,0.48328]
[1777646522710,52.21,78136.71,0.0,-0.99521,1e-05,0.48328]
[1777646523262,52.21,78134.06,0.0,-0.99523,1e-05,0.48144]
[1777646526085,52.21,78134.1,0.0,-0.99523,1e-05,0.48146]
[1777646530081,52.21,78133.63,0.0,-0.99523,1e-05,0.48114]
[1777646530310,52.21,78136.36,0.0,-0.99521,1e-05,0.48303]
[1777646532048,52.21,78137.78,0.0,-0.9952,1e-05,0.48402]
[1777646532325,52.21,78136.77,0.0,-0.99521,1e-05,0.48332]
[1777646534077,52.21,78136.77,0.0,-0.99521,1e-05,0.48332]
[1777646534324,52.21,78136.6,0.0,-0.99521,1e-05,0.4832]
[1777646535168,52.21,78137.73,0.0,-0.9952,1e-05,0.48399]
[1777646535347,52.21,78139.41,0.0,-0.99519,1e-05,0.48516]
[1777646537360,52.21,78137.8,0.0,-0.9952,1e-05,0.48404]
[1777646538367,52.21,78136.9,0.0,-0.99521,1e-05,0.48341]
[1777646543782,52.21,78137.05,0.0,-0.99521,1e-05,0.48352]
[1777646545417,52.21,78138.74,0.0,-0.99519,1e-05,0.48469]
[1777646548439,52.21,78137.82,0.0,-0.9952,1e-05,0.48405]
[1777646549446,52.21,78136.71,0.0,-0.99521,1e-05,0.48328]
[1777646552467,52.21,78140.27,0.0,-0.9952,1e-05,0.48395]
[1777646553474,52.21,78141.93,0.0,-0.99519,1e-05,0.48511]
[1777646554481,52.21,78149.76,0.0,-0.99513,1e-05,0.49061]
[1777646555488,52.21,78152.71,0.0,-0.9951,1e-05,0.4927]
[1777646556495,52.21,78154.96,0.0,-0.99509,1e-05,0.49429]
[1777646557502,52.21,78158.47,0.0,-0.99506,1e-05,0.49679]
[1777646558974,52.21,78159.75,0.0,-0.99505,1e-05,0.49771]
[1777646560523,52.21,78162.52,0.0,-0.99503,1e-05,0.49969]
[1777646561530,52.21,78164.26,0.0,-0.99501,1e-05,0.50094]
[1777646562537,52.21,78163.27,0.0,-0.99502,1e-05,0.50023]
[1777646564551,52.21,78164.6,0.0,-0.99501,1e-05,0.50118]
[1777646565558,52.21,78161.89,0.0,-0.99503,1e-05,0.49924]
[1777646566565,52.21,78159.92,0.0,-0.99505,1e-05,0.49783]
[1777646568578,52.21,78152.32,0.0,-0.99511,1e-05,0.49242]
[1777646569586,52.21,78150.4,0.0,-0.99512,1e-05,0.49106]
[1777646573613,52.21,78149.44,0.0,-0.99513,1e-05,0.49038]
[1777646577642,52.21,78151.12,0.0,-0.99512,1e-05,0.49157]
[1777646581670,52.21,78152.6,0.0,-0.9951,1e-05,0.49262]
[1777646582677,52.21,78155.59,0.0,-0.99508,1e-05,0.49474]
[1777646583684,52.21,78154.62,0.0,-0.99509,1e-05,0.49405]
[1777646584691,52.21,78151.12,0.0,-0.99512,1e-05,0.49157]
[1777646588719,52.21,78149.94,0.0,-0.99513,1e-05,0.49074]
[1777646591740,52.21,78152.2,0.0,-0.99511,1e-05,0.49234]
[1777646593754,52.21,78154.56,0.0,-0.99509,1e-05,0.49401]
[1777646596774,52.21,78156.59,0.0,-0.99507,1e-05,0.49545]
[1777646597782,52.21,78158.66,0.0,-0.99506,1e-05,0.49693]
[1777646598789,52.21,78160.54,0.0,-0.99504,1e-05,0.49827]
[1777646599796,52.21,78170.06,0.0,-0.99497,1e-05,0.50512]
[1777646600803,52.21,78172.82,0.0,-0.99494,1e-05,0.50712]
[1777646601810,52.21,78176.96,0.0,-0.99491,1e-05,0.51013]
[1777646606845,52.21,78179.29,0.0,-0.99489,1e-05,0.51183]
[1777646607852,52.21,78180.83,0.0,-0.99488,1e-05,0.51296]
[1777646612887,52.21,78180.81,0.0,-0.9949,1e-05,0.51106]
[1777646615268,52.21,78182.26,0.0,-0.99489,1e-05,0.51212]
[1777646615908,52.21,78184.71,0.0,-0.99487,1e-05,0.51391]
[1777646618929,52.21,78183.36,0.0,-0.99488,1e-05,0.51292]
[1777646619936,52.21,78184.43,0.0,-0.99487,1e-05,0.51371]
[1777646620945,52.21,78186.98,0.0,-0.99485,1e-05,0.51558]
[1777646621953,52.21,78191.5,0.0,-0.99481,1e-05,0.51892]
[1777646622959,52.21,78195.79,0.0,-0.99477,1e-05,0.5221]
[1777646623966,52.21,78200.65,0.0,-0.99473,1e-05,0.52573]
[1777646624973,52.21,78202.66,0.0,-0.99472,1e-05,0.52724]
[1777646629002,52.21,78204.86,0.0,-0.9947,1e-05,0.52889]
[1777646630008,52.21,78207.39,0.0,-0.99468,1e-05,0.5308]
[1777646632327,52.21,78204.41,0.0,-0.9947,1e-05,0.52855]
[1777646633029,52.21,78203.17,0.0,-0.99471,1e-05,0.52762]
[1777646634268,52.21,78203.17,0.0,-0.99471,1e-05,0.52762]
[1777646634036,52.21,78204.35,0.0,-0.9947,1e-05,0.52851]
[1777646635043,52.21,78206.32,0.0,-0.99469,1e-05,0.52999]
[1777646640078,52.21,78205.87,0.0,-0.99469,1e-05,0.52965]
[1777646642093,52.21,78207.2,0.0,-0.99468,1e-05,0.53065]
[1777646647127,52.21,78205.0,0.0,-0.9947,1e-05,0.529]
[1777646650148,52.21,78201.14,0.0,-0.99473,1e-05,0.5261]
[1777646653169,52.21,78203.64,0.0,-0.99471,1e-05,0.52797]
[1777646654175,52.21,78208.01,0.0,-0.99467,1e-05,0.53126]
[1777646656190,52.21,78209.22,0.0,-0.99466,1e-05,0.53218]
[1777646657196,52.21,78210.51,0.0,-0.99465,1e-05,0.53316]
[1777646659211,52.21,78209.41,0.0,-0.99466,1e-05,0.53232]
[1777646661224,52.21,78206.1,0.0,-0.99469,1e-05,0.52982]
[1777646663239,52.21,78205.06,0.0,-0.9947,1e-05,0.52904]
[1777646667267,52.21,78202.7,0.0,-0.99472,1e-05,0.52727]
[1777646668273,52.21,78196.38,0.0,-0.99477,1e-05,0.52254]
[1777646672302,52.21,78198.32,0.0,-0.99477,1e-05,0.52207]
[1777646673309,52.21,78199.33,0.0,-0.99476,1e-05,0.52282]
[1777646675322,52.21,78202.17,0.0,-0.99474,1e-05,0.52494]
[1777646676329,52.21,78205.45,0.0,-0.99471,1e-05,0.5274]
[1777646677336,52.21,78208.63,0.0,-0.99469,1e-05,0.52979]
[1777646678344,52.21,78210.71,0.0,-0.99467,1e-05,0.53136]
[1777646683379,52.21,78212.97,0.0,-0.99465,1e-05,0.53307]
[1777646688414,52.21,78212.68,0.0,-0.99465,1e-05,0.53285]
[1777646693450,52.21,78209.01,0.0,-0.99468,1e-05,0.53008]
[1777646694458,52.21,78206.83,0.0,-0.9947,1e-05,0.52843]
[1777646695465,52.21,78204.05,0.0,-0.99472,1e-05,0.52635]
[1777646697482,52.21,78193.75,0.0,-0.99481,1e-05,0.51867]
[1777646698490,52.21,78189.63,0.0,-0.99484,1e-05,0.51563]
[1777646699497,52.21,78186.91,0.0,-0.99487,1e-05,0.51363]
[1777646701511,52.21,78185.88,0.0,-0.99487,1e-05,0.51288]
[1777646702519,52.21,78174.88,0.0,-0.99496,1e-05,0.50486]
[1777646703525,52.21,78170.87,0.0,-0.995,1e-05,0.50197]
[1777646704531,52.21,78162.4,0.0,-0.99506,1e-05,0.4959]
[1777646705539,52.21,78154.03,0.0,-0.99513,1e-05,0.48996]
[1777646706700,52.21,78154.03,0.0,-0.99513,1e-05,0.48996]
[1777646706779,52.21,78152.59,0.0,-0.99514,1e-05,0.48895]
[1777646709566,52.21,78151.24,0.0,-0.99515,1e-05,0.488]
[1777646711580,52.21,78147.09,0.0,-0.99518,1e-05,0.48508]
[1777646712587,52.21,78143.95,0.0,-0.99521,1e-05,0.48289]
[1777646715609,52.21,78145.71,0.0,-0.99519,1e-05,0.48412]
[1777646716616,52.21,78148.02,0.0,-0.99518,1e-05,0.48574]
[1777646719288,52.21,78150.51,0.0,-0.99516,1e-05,0.48748]
[1777646721651,52.21,78151.66,0.0,-0.99515,1e-05,0.48829]
[1777646722658,52.21,78154.17,0.0,-0.99513,1e-05,0.49006]
[1777646723665,52.21,78156.21,0.0,-0.99511,1e-05,0.4915]
[1777646724672,52.21,78154.17,0.0,-0.99513,1e-05,0.49006]
[1777646729706,52.21,78154.49,0.0,-0.99513,1e-05,0.49029]
[1777646734741,52.21,78153.46,0.0,-0.99515,1e-05,0.48773]
[1777646739776,52.21,78153.09,0.0,-0.99515,1e-05,0.48747]
[1777646742798,52.21,78162.4,0.0,-0.99508,1e-05,0.49405]
[1777646743805,52.21,78164.46,0.0,-0.99506,1e-05,0.49552]
[1777646744813,52.21,78166.34,0.0,-0.99505,1e-05,0.49686]
[1777646745821,52.21,78174.24,0.0,-0.99499,1e-05,0.50253]
[1777646746828,52.21,78185.34,0.0,-0.9949,1e-05,0.51059]
[1777646747835,52.21,78179.24,0.0,-0.99495,1e-05,0.50615]
[1777646748842,52.21,78175.65,0.0,-0.99498,1e-05,0.50355]
[1777646750856,52.21,78176.86,0.0,-0.99497,1e-05,0.50442]
[1777646753877,52.21,78178.06,0.0,-0.99496,1e-05,0.50529]
[1777646755890,52.21,78175.27,0.0,-0.99498,1e-05,0.50327]
[1777646756897,52.21,78176.52,0.0,-0.99497,1e-05,0.50417]
[1777646758912,52.21,78177.81,0.0,-0.99496,1e-05,0.50511]
[1777646759919,52.21,78179.33,0.0,-0.99495,1e-05,0.50621]
[1777646760926,52.21,78180.37,0.0,-0.99494,1e-05,0.50697]
[1777646761933,52.21,78182.32,0.0,-0.99492,1e-05,0.50838]
[1777646762940,52.21,78191.99,0.0,-0.99484,1e-05,0.51547]
[1777646763947,52.21,78193.0,0.0,-0.99483,1e-05,0.51621]
[1777646764954,52.21,78195.29,0.0,-0.99482,1e-05,0.5179]
[1777646765961,52.21,78196.45,0.0,-0.99481,1e-05,0.51876]
[1777646766968,52.21,78198.73,0.0,-0.99479,1e-05,0.52045]
[1777646767975,52.21,78200.64,0.0,-0.99477,1e-05,0.52187]
[1777646768982,52.21,78198.42,0.0,-0.99479,1e-05,0.52022]
[1777646769989,52.21,78197.32,0.0,-0.9948,1e-05,0.51941]
[1777646770995,52.21,78199.22,0.0,-0.99478,1e-05,0.52082]
[1777646773031,52.21,78199.41,0.0,-0.99478,1e-05,0.52096]
[1777646773247,52.21,78205.22,0.0,-0.99473,1e-05,0.52529]
[1777646774019,52.21,78207.6,0.0,-0.99471,1e-05,0.52708]
[1777646775026,52.21,78209.58,0.0,-0.9947,1e-05,0.52856]
[1777646776033,52.21,78214.83,0.0,-0.99465,1e-05,0.53253]
[1777646777043,52.21,78218.46,0.0,-0.99462,1e-05,0.53528]
[1777646778050,52.21,78221.46,0.0,-0.9946,1e-05,0.53757]
[1777646779056,52.21,78223.19,0.0,-0.99458,1e-05,0.53889]
[1777646781071,52.21,78224.24,0.0,-0.99457,1e-05,0.53969]
[1777646784092,52.21,78225.88,0.0,-0.99456,1e-05,0.54095]
[1777646785099,52.21,78233.44,0.0,-0.99449,1e-05,0.54678]
[1777646786106,52.21,78237.26,0.0,-0.99446,1e-05,0.54974]
[1777646787113,52.21,78235.99,0.0,-0.99447,1e-05,0.54875]
[1777646790134,52.21,78234.33,0.0,-0.99449,1e-05,0.54747]
[1777646792150,52.21,78231.89,0.0,-0.99453,1e-05,0.54359]
[1777646795172,52.21,78234.29,0.0,-0.99451,1e-05,0.54545]
[1777646798196,52.21,78239.32,0.0,-0.99446,1e-05,0.54935]
[1777646800210,52.21,78240.73,0.0,-0.99445,1e-05,0.55044]
[1777646802359,52.21,78241.66,0.0,-0.99444,1e-05,0.55117]
[1777646802474,52.21,78241.66,0.0,-0.99444,1e-05,0.55117]
[1777646802489,52.21,78238.76,0.0,-0.99447,1e-05,0.54891]
[1777646803231,52.21,78237.26,0.0,-0.99448,1e-05,0.54775]
[1777646804078,52.21,78237.26,0.0,-0.99448,1e-05,0.54775]
[1777646805245,52.21,78238.86,0.0,-0.99447,1e-05,0.54899]
[1777646806252,52.21,78236.48,0.0,-0.99449,1e-05,0.54714]
[1777646809273,52.21,78235.52,0.0,-0.99449,1e-05,0.5464]
[1777646810280,52.21,78237.61,0.0,-0.99448,1e-05,0.54802]
[1777646813556,52.21,78235.46,0.0,-0.99449,1e-05,0.54635]
[1777646816322,52.21,78236.75,0.0,-0.99448,1e-05,0.54735]
[1777646817329,52.21,78238.3,0.0,-0.99447,1e-05,0.54855]
[1777646820350,52.21,78240.0,0.0,-0.99446,1e-05,0.54988]
[1777646821357,52.21,78241.09,0.0,-0.99445,1e-05,0.55072]
[1777646822365,52.21,78242.98,0.0,-0.99443,1e-05,0.5522]
[1777646823371,52.21,78249.61,0.0,-0.99437,1e-05,0.5574]
[1777646824378,52.21,78252.14,0.0,-0.99435,1e-05,0.55939]
[1777646825385,52.21,78256.55,0.0,-0.99431,1e-05,0.56288]
[1777646826392,52.21,78257.55,0.0,-0.9943,1e-05,0.56368]
[1777646831427,52.21,78258.57,0.0,-0.99429,1e-05,0.56449]
[1777646833441,52.21,78263.04,0.0,-0.99425,1e-05,0.56805]
[1777646836462,52.21,78264.81,0.0,-0.99423,1e-05,0.56947]
[1777646839483,52.21,78266.47,0.0,-0.99422,1e-05,0.5708]
[1777646840490,52.21,78267.98,0.0,-0.99421,1e-05,0.57201]
[1777646845525,52.21,78266.91,0.0,-0.99422,1e-05,0.57115]
[1777646850560,52.21,78260.14,0.0,-0.99428,1e-05,0.56574]
[1777646851567,52.21,78257.36,0.0,-0.99432,1e-05,0.56149]
[1777646855595,52.21,78256.2,0.0,-0.99433,1e-05,0.56057]
[1777646859623,52.21,78264.59,0.0,-0.99426,1e-05,0.56724]
[1777646860630,52.21,78268.34,0.0,-0.99422,1e-05,0.57025]
[1777646865665,52.21,78270.39,0.0,-0.9942,1e-05,0.57189]
[1777646866671,52.21,78268.68,0.0,-0.99422,1e-05,0.57052]
[1777646868686,52.21,78266.73,0.0,-0.99424,1e-05,0.56896]
[1777646869909,52.21,78266.73,0.0,-0.99424,1e-05,0.56896]
[1777646872714,52.21,78268.81,0.0,-0.99422,1e-05,0.57062]
[1777646875735,52.21,78266.92,0.0,-0.99424,1e-05,0.56911]
[1777646876741,52.21,78260.5,0.0,-0.99429,1e-05,0.56398]
[1777646877749,52.21,78265.25,0.0,-0.99425,1e-05,0.56777]
[1777646878756,52.21,78262.59,0.0,-0.99427,1e-05,0.56565]
[1777646881777,52.21,78263.94,0.0,-0.99426,1e-05,0.56672]
[1777646883815,52.21,78266.39,0.0,-0.99424,1e-05,0.56868]
[1777646884861,52.21,78267.37,0.0,-0.99423,1e-05,0.56947]
[1777646886874,52.21,78273.35,0.0,-0.99418,1e-05,0.57428]
[1777646888889,52.21,78275.94,0.0,-0.99415,1e-05,0.57637]
[1777646889895,52.21,78280.49,0.0,-0.99411,1e-05,0.58007]
[1777646891548,52.21,78280.49,0.0,-0.99411,1e-05,0.58007]
[1777646891620,52.21,78286.75,0.0,-0.99405,1e-05,0.58518]
[1777646892606,52.21,78286.75,0.0,-0.99405,1e-05,0.58518]
[1777646892040,52.21,78298.09,0.0,-0.99395,1e-05,0.59455]
[1777646892919,52.21,78304.48,0.0,-0.99389,1e-05,0.59988]
[1777646893926,52.21,78302.35,0.0,-0.99391,1e-05,0.59809]
[1777646895534,52.21,78302.35,0.0,-0.99391,1e-05,0.59809]
[1777646895624,52.21,78299.74,0.0,-0.99393,1e-05,0.59592]
[1777646895877,52.21,78299.74,0.0,-0.99393,1e-05,0.59592]
[1777646895940,52.21,78296.61,0.0,-0.99396,1e-05,0.59332]
[1777646896669,52.21,78296.61,0.0,-0.99396,1e-05,0.59332]
[1777646896827,52.21,78296.61,0.0,-0.99396,1e-05,0.59332]
[1777646897954,52.21,78294.04,0.0,-0.99398,1e-05,0.59119]
[1777646900975,52.21,78292.15,0.0,-0.994,1e-05,0.58963]
[1777646902504,52.21,78292.15,0.0,-0.994,1e-05,0.58963]
[1777646902523,52.21,78292.15,0.0,-0.994,1e-05,0.58963]
[1777646902576,52.21,78292.15,0.0,-0.994,1e-05,0.58963]
[1777646902628,52.21,78293.23,0.0,-0.99399,1e-05,0.59052]
[1777646902989,52.21,78294.46,0.0,-0.99398,1e-05,0.59153]
[1777646905006,52.21,78295.54,0.0,-0.99397,1e-05,0.59243]
[1777646906010,52.21,78293.81,0.0,-0.99399,1e-05,0.591]
[1777646907017,52.21,78277.16,0.0,-0.99414,1e-05,0.57736]
[1777646908023,52.21,78275.81,0.0,-0.99415,1e-05,0.57627]
[1777646909581,52.21,78275.81,0.0,-0.99415,1e-05,0.57627]
[1777646909031,52.21,78273.51,0.0,-0.99418,1e-05,0.57441]
[1777646909825,52.21,78273.51,0.0,-0.99418,1e-05,0.57441]
[1777646910040,52.21,78276.97,0.0,-0.99414,1e-05,0.57721]
[1777646911047,52.21,78284.75,0.0,-0.99409,1e-05,0.58146]
[1777646912054,52.21,78288.99,0.0,-0.99405,1e-05,0.58493]
[1777646913061,52.21,78290.18,0.0,-0.99404,1e-05,0.5859]
[1777646913795,52.21,78290.18,0.0,-0.99404,1e-05,0.5859]
[1777646913828,52.21,78290.18,0.0,-0.99404,1e-05,0.5859]
[1777646913945,52.21,78290.18,0.0,-0.99404,1e-05,0.5859]
[1777646914080,52.21,78290.18,0.0,-0.99404,1e-05,0.5859]
[1777646916082,52.21,78291.65,0.0,-0.99403,1e-05,0.58711]
[1777646918096,52.21,78305.46,0.0,-0.9939,1e-05,0.59856]
[1777646919103,52.21,78310.38,0.0,-0.99385,1e-05,0.60269]
[1777646920110,52.21,78307.8,0.0,-0.99388,1e-05,0.60052]
[1777646921500,52.21,78307.8,0.0,-0.99388,1e-05,0.60052]
[1777646921578,52.21,78307.8,0.0,-0.99388,1e-05,0.60052]
[1777646921622,52.21,78307.8,0.0,-0.99388,1e-05,0.60052]
[1777646921834,52.21,78308.44,0.0,-0.99387,1e-05,0.60106]
[1777646924138,52.21,78302.56,0.0,-0.99393,1e-05,0.59614]
[1777646925236,52.21,78302.56,0.0,-0.99393,1e-05,0.59614]
[1777646925337,52.21,78304.64,0.0,-0.99391,1e-05,0.59788]
[1777646926152,52.21,78309.44,0.0,-0.99386,1e-05,0.6019]
[1777646927159,52.21,78307.81,0.0,-0.99388,1e-05,0.60053]
[1777646927801,52.21,78307.81,0.0,-0.99388,1e-05,0.60053]
[1777646927832,52.21,78307.81,0.0,-0.99388,1e-05,0.60053]
[1777646927855,52.21,78307.81,0.0,-0.99388,1e-05,0.60053]
[1777646928080,52.21,78307.81,0.0,-0.99388,1e-05,0.60053]
[1777646929173,52.21,78306.64,0.0,-0.99389,1e-05,0.59955]
[1777646931187,52.21,78311.61,0.0,-0.99384,1e-05,0.60372]
[1777646932194,52.21,78314.44,0.0,-0.99381,1e-05,0.60611]
[1777646933201,52.21,78319.31,0.0,-0.99376,1e-05,0.61024]
[1777646934211,52.21,78324.56,0.0,-0.99371,1e-05,0.61471]
[1777646935215,52.21,78326.33,0.0,-0.9937,1e-05,0.61623]
[1777646939243,52.21,78330.03,0.0,-0.99366,1e-05,0.6194]
[1777646940250,52.21,78331.18,0.0,-0.99365,1e-05,0.62039]
[1777646941558,52.21,78331.18,0.0,-0.99365,1e-05,0.62039]
[1777646941578,52.21,78331.18,0.0,-0.99365,1e-05,0.62039]
[1777646941679,52.21,78331.18,0.0,-0.99365,1e-05,0.62039]
[1777646941632,52.21,78334.25,0.0,-0.99362,1e-05,0.62304]
[1777646941837,52.21,78334.25,0.0,-0.99362,1e-05,0.62304]
[1777646942263,52.21,78340.15,0.0,-0.99356,1e-05,0.62816]
[1777646943594,52.21,78340.15,0.0,-0.99356,1e-05,0.62816]
[1777646943676,52.21,78340.15,0.0,-0.99356,1e-05,0.62816]
[1777646943703,52.21,78343.13,0.0,-0.99353,1e-05,0.63076]
[1777646943962,52.21,78343.13,0.0,-0.99353,1e-05,0.63076]
[1777646944278,52.21,78350.65,0.0,-0.99345,1e-05,0.63735]
[1777646945079,52.21,78350.65,0.0,-0.99345,1e-05,0.63735]
[1777646945285,52.21,78356.13,0.0,-0.9934,1e-05,0.6422]
[1777646946292,52.21,78352.08,0.0,-0.99344,1e-05,0.63861]
[1777646947299,52.21,78349.27,0.0,-0.99347,1e-05,0.63614]
[1777646948306,52.21,78350.88,0.0,-0.99345,1e-05,0.63756]
[1777646949313,52.21,78353.62,0.0,-0.99342,1e-05,0.63997]
[1777646950555,52.21,78353.62,0.0,-0.99342,1e-05,0.63997]
[1777646950576,52.21,78353.62,0.0,-0.99342,1e-05,0.63997]
[1777646950589,52.21,78353.62,0.0,-0.99342,1e-05,0.63997]
[1777646950830,52.21,78353.6,0.0,-0.99342,1e-05,0.63996]
[1777646952334,52.21,78351.24,0.0,-0.99345,1e-05,0.63787]
[1777646953341,52.21,78352.61,0.0,-0.99343,1e-05,0.63908]
[1777646954348,52.21,78356.52,0.0,-0.99339,1e-05,0.64254]
[1777646955678,52.21,78357.93,0.0,-0.99338,1e-05,0.64379]
[1777646956639,52.21,78357.93,0.0,-0.99338,1e-05,0.64379]
[1777646956362,52.21,78356.97,0.0,-0.99339,1e-05,0.64294]
[1777646956754,52.21,78356.97,0.0,-0.99339,1e-05,0.64294]
[1777646956828,52.21,78356.97,0.0,-0.99339,1e-05,0.64294]
[1777646959383,52.21,78354.39,0.0,-0.99342,1e-05,0.64066]
[1777646960390,52.21,78353.3,0.0,-0.99343,1e-05,0.63969]
[1777646960985,52.21,78353.3,0.0,-0.99343,1e-05,0.63969]
[1777646961066,52.21,78353.3,0.0,-0.99343,1e-05,0.63969]
[1777646961075,52.21,78353.3,0.0,-0.99343,1e-05,0.63969]
[1777646963411,52.21,78355.99,0.0,-0.9934,1e-05,0.64207]
[1777646965425,52.21,78358.06,0.0,-0.99338,1e-05,0.64391]
[1777646966432,52.21,78364.43,0.0,-0.99331,1e-05,0.64959]
[1777646967439,52.21,78368.72,0.0,-0.99327,1e-05,0.65344]
[1777646969454,52.21,78373.88,0.0,-0.99321,1e-05,0.65809]
[1777646970461,52.21,78374.88,0.0,-0.9932,1e-05,0.659]
[1777646972475,52.21,78370.84,0.0,-0.99327,1e-05,0.65307]
[1777646973485,52.21,78368.32,0.0,-0.9933,1e-05,0.65081]
[1777646974492,52.21,78364.12,0.0,-0.99334,1e-05,0.64705]
[1777646975590,52.21,78364.12,0.0,-0.99334,1e-05,0.64705]
[1777646975663,52.21,78364.12,0.0,-0.99334,1e-05,0.64705]
[1777646975678,52.21,78361.92,0.0,-0.99336,1e-05,0.64509]
[1777646975832,52.21,78361.92,0.0,-0.99336,1e-05,0.64509]
[1777646976507,52.21,78359.85,0.0,-0.99338,1e-05,0.64325]
[1777646978521,52.21,78360.95,0.0,-0.99337,1e-05,0.64423]
[1777646982549,52.21,78359.76,0.0,-0.99338,1e-05,0.64317]
[1777646984563,52.21,78356.41,0.0,-0.99342,1e-05,0.6402]
[1777646985570,52.21,78359.7,0.0,-0.99338,1e-05,0.64312]
[1777646986577,52.21,78360.96,0.0,-0.99337,1e-05,0.64424]
[1777646987241,52.21,78360.96,0.0,-0.99337,1e-05,0.64424]
[1777646987327,52.21,78360.96,0.0,-0.99337,1e-05,0.64424]
[1777646987334,52.21,78360.96,0.0,-0.99337,1e-05,0.64424]
[1777646987582,52.21,78360.96,0.0,-0.99337,1e-05,0.64424]
[1777646987584,52.21,78363.01,0.0,-0.99335,1e-05,0.64606]
[1777646991612,52.21,78361.59,0.0,-0.99336,1e-05,0.6448]
[1777646991924,52.21,78361.59,0.0,-0.99336,1e-05,0.6448]
[1777646991977,52.21,78361.59,0.0,-0.99336,1e-05,0.6448]
[1777646992082,52.21,78361.59,0.0,-0.99336,1e-05,0.6448]
[1777646996647,52.21,78367.75,0.0,-0.9933,1e-05,0.6503]
[1777646997513,52.21,78367.75,0.0,-0.9933,1e-05,0.6503]
[1777646997576,52.21,78367.75,0.0,-0.9933,1e-05,0.6503]
[1777646997629,52.21,78367.75,0.0,-0.9933,1e-05,0.6503]
[1777646997654,52.21,78372.02,0.0,-0.99326,1e-05,0.65414]
[1777646997827,52.21,78372.02,0.0,-0.99326,1e-05,0.65414]
[1777646998661,52.21,78375.21,0.0,-0.99322,1e-05,0.65701]
[1777646999668,52.21,78373.31,0.0,-0.99324,1e-05,0.6553]
[1777647001682,52.21,78375.42,0.0,-0.99322,1e-05,0.6572]
[1777647002689,52.21,78371.41,0.0,-0.99326,1e-05,0.65359]
[1777647004706,52.21,78365.52,0.0,-0.99332,1e-05,0.6483]
[1777647005711,52.21,78364.16,0.0,-0.99334,1e-05,0.64709]
[1777647006382,52.21,78364.16,0.0,-0.99334,1e-05,0.64709]
[1777647006440,52.21,78364.16,0.0,-0.99334,1e-05,0.64709]
[1777647006588,52.21,78364.16,0.0,-0.99334,1e-05,0.64709]
[1777647006718,52.21,78360.4,0.0,-0.99338,1e-05,0.64374]
[1777647007724,52.21,78351.92,0.0,-0.99346,1e-05,0.63624]
[1777647008732,52.21,78350.71,0.0,-0.99348,1e-05,0.63518]
[1777647009739,52.21,78346.86,0.0,-0.99351,1e-05,0.6318]
[1777647011753,52.21,78341.55,0.0,-0.99357,1e-05,0.62717]
[1777647012763,52.21,78323.27,0.0,-0.99375,1e-05,0.61144]
[1777647013771,52.21,78311.85,0.0,-0.99386,1e-05,0.60178]
[1777647014777,52.21,78314.61,0.0,-0.99383,1e-05,0.60411]
[1777647015785,52.21,78317.94,0.0,-0.9938,1e-05,0.60692]
[1777647016792,52.21,78320.42,0.0,-0.99378,1e-05,0.60902]
[1777647018806,52.21,78317.27,0.0,-0.99381,1e-05,0.60635]
[1777647019813,52.21,78316.1,0.0,-0.99382,1e-05,0.60536]
[1777647020820,52.21,78318.94,0.0,-0.99379,1e-05,0.60777]
[1777647021827,52.21,78320.5,0.0,-0.99377,1e-05,0.60909]
[1777647025497,52.21,78319.89,0.0,-0.99378,1e-05,0.60857]
[1777647025583,52.21,78319.89,0.0,-0.99378,1e-05,0.60857]
[1777647025615,52.21,78319.89,0.0,-0.99378,1e-05,0.60857]
[1777647025679,52.21,78318.86,0.0,-0.99379,1e-05,0.6077]
[1777647025827,52.21,78318.86,0.0,-0.99379,1e-05,0.6077]
[1777647025855,52.21,78320.26,0.0,-0.99378,1e-05,0.60888]
[1777647027869,52.21,78314.31,0.0,-0.99383,1e-05,0.60385]
[1777647028876,52.21,78309.67,0.0,-0.99388,1e-05,0.59996]
[1777647030352,52.21,78309.67,0.0,-0.99388,1e-05,0.59996]
[1777647030476,52.21,78309.67,0.0,-0.99388,1e-05,0.59996]
[1777647030577,52.21,78309.67,0.0,-0.99388,1e-05,0.59996]
[1777647030649,52.21,78307.1,0.0,-0.9939,1e-05,0.5978]
[1777647032680,52.21,78307.5,0.0,-0.99392,1e-05,0.59601]
[1777647032904,52.21,78308.93,0.0,-0.99391,1e-05,0.5972]
[1777647034918,52.21,78310.32,0.0,-0.99389,1e-05,0.59836]
[1777647035925,52.21,78313.24,0.0,-0.99387,1e-05,0.60081]
[1777647036932,52.21,78314.6,0.0,-0.99385,1e-05,0.60195]
[1777647038060,52.21,78314.6,0.0,-0.99385,1e-05,0.60195]
[1777647038077,52.21,78314.6,0.0,-0.99385,1e-05,0.60195]
[1777647038136,52.21,78314.6,0.0,-0.99385,1e-05,0.60195]
[1777647038326,52.21,78314.6,0.0,-0.99385,1e-05,0.60195]
[1777647038354,52.21,78318.17,0.0,-0.99382,1e-05,0.60496]
[1777647038945,52.21,78316.85,0.0,-0.99383,1e-05,0.60385]
[1777647040014,52.21,78313.39,0.0,-0.99386,1e-05,0.60094]
[1777647040960,52.21,78315.4,0.0,-0.99385,1e-05,0.60263]
[1777647042204,52.21,78315.4,0.0,-0.99385,1e-05,0.60263]
[1777647042313,52.21,78315.4,0.0,-0.99385,1e-05,0.60263]
[1777647042326,52.21,78315.4,0.0,-0.99385,1e-05,0.60263]
[1777647042410,52.21,78322.95,0.0,-0.99377,1e-05,0.60901]
[1777647042974,52.21,78322.33,0.0,-0.99378,1e-05,0.60848]
[1777647043981,52.21,78320.78,0.0,-0.99379,1e-05,0.60717]
[1777647045995,52.21,78319.5,0.0,-0.99381,1e-05,0.60608]
[1777647048265,52.21,78319.2,0.0,-0.99381,1e-05,0.60583]
[1777647048324,52.21,78319.2,0.0,-0.99381,1e-05,0.60583]
[1777647048368,52.21,78319.2,0.0,-0.99381,1e-05,0.60583]
[1777647048576,52.21,78319.2,0.0,-0.99381,1e-05,0.60583]
[1777647051030,52.21,78321.4,0.0,-0.99379,1e-05,0.60769]
[1777647053044,52.21,78319.45,0.0,-0.99381,1e-05,0.60604]
[1777647054062,52.21,78331.58,0.0,-0.99369,1e-05,0.61637]
[1777647055069,52.21,78347.24,0.0,-0.99353,1e-05,0.62992]
[1777647056076,52.21,78348.72,0.0,-0.99352,1e-05,0.63121]
[1777647058090,52.21,78342.81,0.0,-0.99358,1e-05,0.62606]
[1777647058900,52.21,78342.81,0.0,-0.99358,1e-05,0.62606]
[1777647058921,52.21,78342.81,0.0,-0.99358,1e-05,0.62606]
[1777647059077,52.21,78342.81,0.0,-0.99358,1e-05,0.62606]
[1777647059097,52.21,78344.23,0.0,-0.99356,1e-05,0.6273]
[1777647060104,52.21,78346.78,0.0,-0.99354,1e-05,0.62952]
[1777647062118,52.21,78345.72,0.0,-0.99355,1e-05,0.62859]
[1777647064213,52.21,78346.34,0.0,-0.99354,1e-05,0.62913]
[1777647064307,52.21,78346.34,0.0,-0.99354,1e-05,0.62913]
[1777647064326,52.21,78346.34,0.0,-0.99354,1e-05,0.62913]
[1777647065140,52.21,78347.75,0.0,-0.99353,1e-05,0.63036]
[1777647066147,52.21,78348.87,0.0,-0.99352,1e-05,0.63134]
[1777647067154,52.21,78351.09,0.0,-0.99349,1e-05,0.63329]
[1777647068160,52.21,78356.19,0.0,-0.99344,1e-05,0.63777]
[1777647069725,52.21,78356.19,0.0,-0.99344,1e-05,0.63777]
[1777647069836,52.21,78356.19,0.0,-0.99344,1e-05,0.63777]
[1777647069855,52.21,78356.19,0.0,-0.99344,1e-05,0.63777]
[1777647070076,52.21,78356.97,0.0,-0.99343,1e-05,0.63846]
[1777647071191,52.21,78360.67,0.0,-0.9934,1e-05,0.64173]
[1777647072210,52.21,78361.83,0.0,-0.99338,1e-05,0.64276]
[1777647073213,52.21,78367.97,0.0,-0.99332,1e-05,0.64823]
[1777647074433,52.21,78367.97,0.0,-0.99332,1e-05,0.64823]
[1777647074540,52.21,78367.97,0.0,-0.99332,1e-05,0.64823]
[1777647074576,52.21,78367.97,0.0,-0.99332,1e-05,0.64823]
[1777647074640,52.21,78369.07,0.0,-0.99331,1e-05,0.64922]
[1777647075227,52.21,78363.46,0.0,-0.99337,1e-05,0.64421]
[1777647076234,52.21,78359.16,0.0,-0.99341,1e-05,0.6404]
[1777647077241,52.21,78357.38,0.0,-0.99343,1e-05,0.63882]
[1777647078163,52.21,78357.38,0.0,-0.99343,1e-05,0.63882]
[1777647078301,52.21,78357.38,0.0,-0.99343,1e-05,0.63882]
[1777647078329,52.21,78357.38,0.0,-0.99343,1e-05,0.63882]
[1777647080825,52.21,78357.43,0.0,-0.99343,1e-05,0.63887]
[1777647080262,52.21,78360.97,0.0,-0.99339,1e-05,0.642]
[1777647080932,52.21,78360.97,0.0,-0.99339,1e-05,0.642]
[1777647081077,52.21,78360.97,0.0,-0.99339,1e-05,0.642]
[1777647081269,52.21,78363.6,0.0,-0.99337,1e-05,0.64434]
[1777647083283,52.21,78365.21,0.0,-0.99335,1e-05,0.64577]
[1777647084268,52.21,78365.21,0.0,-0.99335,1e-05,0.64577]
[1777647084325,52.21,78365.21,0.0,-0.99335,1e-05,0.64577]
[1777647084380,52.21,78365.21,0.0,-0.99335,1e-05,0.64577]
[1777647084579,52.21,78365.21,0.0,-0.99335,1e-05,0.64577]
[1777647084676,52.21,78366.8,0.0,-0.99333,1e-05,0.64719]
[1777647085297,52.21,78369.05,0.0,-0.99331,1e-05,0.6492]
[1777647087311,52.21,78370.93,0.0,-0.99329,1e-05,0.65089]
[1777647091338,52.21,78373.69,0.0,-0.99328,1e-05,0.65109]
[1777647092266,52.21,78373.69,0.0,-0.99328,1e-05,0.65109]
[1777647092294,52.21,78373.69,0.0,-0.99328,1e-05,0.65109]
[1777647092324,52.21,78373.69,0.0,-0.99328,1e-05,0.65109]
[1777647093353,52.21,78380.1,0.0,-0.99322,1e-05,0.65687]
[1777647094152,52.21,78380.1,0.0,-0.99322,1e-05,0.65687]
[1777647094596,52.21,78384.67,0.0,-0.99317,1e-05,0.66101]
[1777647095367,52.21,78387.09,0.0,-0.99314,1e-05,0.66322]
[1777647096350,52.21,78387.09,0.0,-0.99314,1e-05,0.66322]
[1777647096444,52.21,78387.09,0.0,-0.99314,1e-05,0.66322]
[1777647096574,52.21,78387.09,0.0,-0.99314,1e-05,0.66322]
[1777647097381,52.21,78389.45,0.0,-0.99312,1e-05,0.66537]
[1777647099395,52.21,78387.64,0.0,-0.99314,1e-05,0.66372]
[1777647100402,52.21,78386.16,0.0,-0.99315,1e-05,0.66237]
[1777647101085,52.21,78386.16,0.0,-0.99315,1e-05,0.66237]
[1777647101204,52.21,78386.16,0.0,-0.99315,1e-05,0.66237]
[1777647101327,52.21,78386.16,0.0,-0.99315,1e-05,0.66237]
[1777647101409,52.21,78383.43,0.0,-0.99318,1e-05,0.65989]
[1777647102416,52.21,78384.47,0.0,-0.99317,1e-05,0.66083]
[1777647103424,52.21,78390.43,0.0,-0.99311,1e-05,0.66627]
[1777647105438,52.21,78392.59,0.0,-0.99309,1e-05,0.66824]
[1777647106444,52.21,78398.72,0.0,-0.99302,1e-05,0.67389]
[1777647107420,52.21,78398.72,0.0,-0.99302,1e-05,0.67389]
[1777647107444,52.21,78398.72,0.0,-0.99302,1e-05,0.67389]
[1777647107579,52.21,78398.72,0.0,-0.99302,1e-05,0.67389]
[1777647107602,52.21,78398.72,0.0,-0.99302,1e-05,0.67389]
[1777647107616,52.21,78402.04,0.0,-0.99298,1e-05,0.67696]
[1777647108464,52.21,78404.59,0.0,-0.99296,1e-05,0.67933]
[1777647109827,52.21,78404.59,0.0,-0.99296,1e-05,0.67933]
[1777647109849,52.21,78406.56,0.0,-0.99294,1e-05,0.68116]
[1777647110076,52.21,78406.56,0.0,-0.99294,1e-05,0.68116]
[1777647110183,52.21,78406.56,0.0,-0.99294,1e-05,0.68116]
[1777647110478,52.21,78408.1,0.0,-0.99292,1e-05,0.6826]
[1777647111078,52.21,78408.1,0.0,-0.99292,1e-05,0.6826]
[1777647111199,52.21,78408.1,0.0,-0.99292,1e-05,0.6826]
[1777647111484,52.21,78415.38,0.0,-0.99284,1e-05,0.68942]
[1777647112492,52.21,78416.59,0.0,-0.99283,1e-05,0.69056]
[1777647115513,52.21,78423.36,0.0,-0.99275,1e-05,0.69697]
[1777647116520,52.21,78429.44,0.0,-0.99268,1e-05,0.70276]
[1777647117527,52.21,78435.07,0.0,-0.99262,1e-05,0.70816]
[1777647119541,52.21,78432.42,0.0,-0.99265,1e-05,0.70562]
[1777647122562,52.21,78438.17,0.0,-0.99259,1e-05,0.71115]
[1777647123075,52.21,78438.17,0.0,-0.99259,1e-05,0.71115]
[1777647123530,52.21,78438.17,0.0,-0.99259,1e-05,0.71115]
[1777647123575,52.21,78438.17,0.0,-0.99259,1e-05,0.71115]
[1777647123710,52.21,78438.17,0.0,-0.99259,1e-05,0.71115]
[1777647123833,52.21,78438.17,0.0,-0.99259,1e-05,0.71115]
[1777647125583,52.21,78436.81,0.0,-0.9926,1e-05,0.70984]
[1777647127843,52.21,78436.17,0.0,-0.99261,1e-05,0.70922]
[1777647127597,52.21,78433.48,0.0,-0.99264,1e-05,0.70663]
[1777647127961,52.21,78433.48,0.0,-0.99264,1e-05,0.70663]
[1777647128076,52.21,78433.48,0.0,-0.99264,1e-05,0.70663]
[1777647128234,52.21,78433.48,0.0,-0.99264,1e-05,0.70663]
[1777647128578,52.21,78433.48,0.0,-0.99264,1e-05,0.70663]
[1777647128825,52.21,78433.48,0.0,-0.99264,1e-05,0.70663]
[1777647128849,52.21,78426.37,0.0,-0.99272,1e-05,0.69983]
[1777647128938,52.21,78426.37,0.0,-0.99272,1e-05,0.69983]
[1777647130619,52.21,78430.73,0.0,-0.99267,1e-05,0.704]
[1777647131832,52.21,78430.73,0.0,-0.99267,1e-05,0.704]
[1777647131627,52.21,78432.49,0.0,-0.99265,1e-05,0.70568]
[1777647132633,52.21,78434.4,0.0,-0.99263,1e-05,0.70752]
[1777647135830,52.21,78435.11,0.0,-0.99262,1e-05,0.7082]
[1777647137669,52.21,78430.51,0.0,-0.99267,1e-05,0.70379]
[1777647138676,52.21,78431.68,0.0,-0.99266,1e-05,0.70491]
[1777647139683,52.21,78435.2,0.0,-0.99262,1e-05,0.70829]
[1777647140689,52.21,78436.59,0.0,-0.9926,1e-05,0.70963]
[1777647142704,52.21,78439.26,0.0,-0.99257,1e-05,0.7122]
[1777647144718,52.21,78437.71,0.0,-0.99259,1e-05,0.71071]
[1777647146732,52.21,78435.44,0.0,-0.99262,1e-05,0.70852]
[1777647148746,52.21,78430.72,0.0,-0.99267,1e-05,0.70399]
[1777647149753,52.21,78433.48,0.0,-0.99264,1e-05,0.70663]
[1777647152774,52.21,78435.24,0.0,-0.99264,1e-05,0.70592]
[1777647153781,52.21,78438.9,0.0,-0.9926,1e-05,0.70944]
[1777647154788,52.21,78440.13,0.0,-0.99259,1e-05,0.71062]
[1777647155794,52.21,78441.24,0.0,-0.99258,1e-05,0.7117]
[1777647160830,52.21,78441.58,0.0,-0.99257,1e-05,0.71203]
[1777647161837,52.21,78440.57,0.0,-0.99258,1e-05,0.71105]
[1777647166871,52.21,78441.47,0.0,-0.99257,1e-05,0.71192]
[1777647167878,52.21,78438.17,0.0,-0.99261,1e-05,0.70873]
[1777647168886,52.21,78436.12,0.0,-0.99263,1e-05,0.70676]
[1777647169893,52.21,78431.72,0.0,-0.99268,1e-05,0.70254]
[1777647171907,52.21,78433.3,0.0,-0.99267,1e-05,0.70406]
[1777647174928,52.21,78431.9,0.0,-0.99268,1e-05,0.70272]
[1777647179963,52.21,78433.94,0.0,-0.99266,1e-05,0.70467]
[1777647184997,52.21,78434.2,0.0,-0.99265,1e-05,0.70492]
[1777647186005,52.21,78427.58,0.0,-0.99273,1e-05,0.69859]
[1777647187012,52.21,78419.32,0.0,-0.99282,1e-05,0.69077]
[1777647188019,52.21,78423.88,0.0,-0.99277,1e-05,0.69508]
[1777647189026,52.21,78425.54,0.0,-0.99275,1e-05,0.69665]
[1777647190033,52.21,78423.24,0.0,-0.99278,1e-05,0.69447]
[1777647191040,52.21,78416.17,0.0,-0.99286,1e-05,0.6878]
[1777647192047,52.21,78414.28,0.0,-0.99288,1e-05,0.68603]
[1777647193830,52.21,78414.28,0.0,-0.99288,1e-05,0.68603]
[1777647193946,52.21,78414.28,0.0,-0.99288,1e-05,0.68603]
[1777647194075,52.21,78414.42,0.0,-0.99287,1e-05,0.68616]
[1777647194189,52.21,78414.42,0.0,-0.99287,1e-05,0.68616]
[1777647194290,52.21,78414.63,0.0,-0.99287,1e-05,0.68635]
[1777647195828,52.21,78414.63,0.0,-0.99287,1e-05,0.68635]
[1777647196074,52.21,78414.56,0.0,-0.99287,1e-05,0.68629]
[1777647197082,52.21,78411.11,0.0,-0.99291,1e-05,0.68306]
[1777647198089,52.21,78409.67,0.0,-0.99293,1e-05,0.68171]
[1777647199096,52.21,78411.24,0.0,-0.99291,1e-05,0.68318]
[1777647200103,52.21,78412.26,0.0,-0.9929,1e-05,0.68413]
[1777647202117,52.21,78407.29,0.0,-0.99295,1e-05,0.6795]
[1777647203840,52.21,78407.29,0.0,-0.99295,1e-05,0.6795]
[1777647203938,52.21,78403.97,0.0,-0.99299,1e-05,0.67641]
[1777647204131,52.21,78400.49,0.0,-0.99303,1e-05,0.67319]
[1777647205138,52.21,78398.02,0.0,-0.99305,1e-05,0.67092]
[1777647206145,52.21,78390.45,0.0,-0.99313,1e-05,0.66398]
[1777647207832,52.21,78390.45,0.0,-0.99313,1e-05,0.66398]
[1777647207857,52.21,78388.97,0.0,-0.99315,1e-05,0.66263]
[1777647209166,52.21,78386.97,0.0,-0.99317,1e-05,0.66081]
[1777647213195,52.21,78387.47,0.0,-0.99319,1e-05,0.65897]
[1777647215208,52.21,78388.45,0.0,-0.99318,1e-05,0.65986]
[1777647218229,52.21,78382.95,0.0,-0.99323,1e-05,0.65488]
[1777647219236,52.21,78379.7,0.0,-0.99327,1e-05,0.65195]
[1777647220470,52.21,78381.11,0.0,-0.99325,1e-05,0.65322]
[1777647221250,52.21,78380.15,0.0,-0.99326,1e-05,0.65235]
[1777647222456,52.21,78377.88,0.0,-0.99329,1e-05,0.65031]
[1777647224273,52.21,78376.18,0.0,-0.9933,1e-05,0.64879]
[1777647226287,52.21,78374.29,0.0,-0.99332,1e-05,0.6471]
[1777647227295,52.21,78369.63,0.0,-0.99337,1e-05,0.64294]
[1777647228302,52.21,78367.9,0.0,-0.99339,1e-05,0.64141]
[1777647229828,52.21,78367.9,0.0,-0.99339,1e-05,0.64141]
[1777647229870,52.21,78367.9,0.0,-0.99339,1e-05,0.64141]
[1777647229970,52.21,78366.97,0.0,-0.9934,1e-05,0.64058]
[1777647230421,52.21,78366.01,0.0,-0.99341,1e-05,0.63973]
[1777647231828,52.21,78366.01,0.0,-0.99341,1e-05,0.63973]
[1777647235328,52.21,78365.75,0.0,-0.99341,1e-05,0.6395]
[1777647236359,52.21,78362.69,0.0,-0.99344,1e-05,0.6368]
[1777647237366,52.21,78364.09,0.0,-0.99343,1e-05,0.63803]
[1777647242401,52.21,78362.11,0.0,-0.99345,1e-05,0.63629]
[1777647243408,52.21,78364.29,0.0,-0.99343,1e-05,0.63821]
[1777647244415,52.21,78369.22,0.0,-0.99338,1e-05,0.64258]
[1777647245422,52.21,78376.4,0.0,-0.9933,1e-05,0.64899]
[1777647246430,52.21,78375.49,0.0,-0.99331,1e-05,0.64817]
[1777647249451,52.21,78372.6,0.0,-0.99334,1e-05,0.64559]
[1777647254485,52.21,78372.38,0.0,-0.99334,1e-05,0.64539]
[1777647255493,52.21,78371.41,0.0,-0.99335,1e-05,0.64453]
[1777647257507,52.21,78370.46,0.0,-0.99336,1e-05,0.64368]
[1777647260527,52.21,78371.51,0.0,-0.99335,1e-05,0.64462]
[1777647262542,52.21,78372.54,0.0,-0.99334,1e-05,0.64553]
[1777647266569,52.21,78373.97,0.0,-0.99333,1e-05,0.64681]
[1777647270598,52.21,78371.65,0.0,-0.99335,1e-05,0.64474]
[1777647271605,52.21,78364.69,0.0,-0.99345,1e-05,0.63632]
[1777647272612,52.21,78353.07,0.0,-0.99356,1e-05,0.62615]
[1777647273619,52.21,78345.22,0.0,-0.99364,1e-05,0.61935]
[1777647274627,52.21,78342.71,0.0,-0.99367,1e-05,0.61719]
[1777647275633,52.21,78341.32,0.0,-0.99368,1e-05,0.61599]
[1777647278873,52.21,78342.41,0.0,-0.99367,1e-05,0.61693]
[1777647280697,52.21,78341.73,0.0,-0.99368,1e-05,0.61634]
[1777647280914,52.21,78341.73,0.0,-0.99368,1e-05,0.61634]
[1777647281004,52.21,78338.83,0.0,-0.9937,1e-05,0.61386]
[1777647281675,52.21,78337.54,0.0,-0.99372,1e-05,0.61276]
[1777647282681,52.21,78339.55,0.0,-0.9937,1e-05,0.61447]
[1777647283827,52.21,78339.55,0.0,-0.9937,1e-05,0.61447]
[1777647286695,52.21,78338.63,0.0,-0.99371,1e-05,0.61369]
[1777647287831,52.21,78338.47,0.0,-0.99371,1e-05,0.61355]
[1777647287887,52.21,78337.22,0.0,-0.99372,1e-05,0.61248]
[1777647288724,52.21,78335.88,0.0,-0.99373,1e-05,0.61134]
[1777647290738,52.21,78335.03,0.0,-0.99374,1e-05,0.61061]
[1777647291745,52.21,78331.69,0.0,-0.99377,1e-05,0.60777]
[1777647294765,52.21,78332.55,0.0,-0.99377,1e-05,0.6085]
[1777647297787,52.21,78322.23,0.0,-0.99387,1e-05,0.59979]
[1777647298794,52.21,78312.76,0.0,-0.99396,1e-05,0.59188]
[1777647299801,52.21,78312.48,0.0,-0.99396,1e-05,0.59165]
[1777647300808,52.21,78312.08,0.0,-0.99396,1e-05,0.59132]
[1777647301815,52.21,78310.42,0.0,-0.99398,1e-05,0.58994]
[1777647303829,52.21,78313.19,0.0,-0.99395,1e-05,0.59224]
[1777647304836,52.21,78317.0,0.0,-0.99392,1e-05,0.59541]
[1777647307857,52.21,78318.87,0.0,-0.9939,1e-05,0.59697]
[1777647308864,52.21,78320.04,0.0,-0.99389,1e-05,0.59795]
[1777647310878,52.21,78321.62,0.0,-0.99387,1e-05,0.59928]
[1777647311885,52.21,78325.25,0.0,-0.99384,1e-05,0.60233]
[1777647312892,52.21,78326.59,0.0,-0.99382,1e-05,0.60346]
[1777647314906,52.21,78329.1,0.0,-0.9938,1e-05,0.60558]
[1777647315913,52.21,78334.13,0.0,-0.99375,1e-05,0.60985]
[1777647316920,52.21,78336.31,0.0,-0.99373,1e-05,0.6117]
[1777647318934,52.21,78337.84,0.0,-0.99371,1e-05,0.61301]
[1777647319941,52.21,78335.18,0.0,-0.99374,1e-05,0.61074]
[1777647320948,52.21,78334.26,0.0,-0.99375,1e-05,0.60996]
[1777647321954,52.21,78337.17,0.0,-0.99372,1e-05,0.61244]
[1777647322962,52.21,78339.99,0.0,-0.99369,1e-05,0.61485]
[1777647323969,52.21,78338.86,0.0,-0.9937,1e-05,0.61388]
[1777647324975,52.21,78336.97,0.0,-0.99372,1e-05,0.61227]
[1777647327997,52.21,78335.27,0.0,-0.99374,1e-05,0.61082]
[1777647329004,52.21,78333.27,0.0,-0.99376,1e-05,0.60912]
[1777647330011,52.21,78334.2,0.0,-0.99375,1e-05,0.60991]
[1777647335046,52.21,78333.35,0.0,-0.99378,1e-05,0.60702]
[1777647337060,52.21,78335.39,0.0,-0.99376,1e-05,0.60875]
[1777647338066,52.21,78336.99,0.0,-0.99374,1e-05,0.61011]
[1777647340081,52.21,78339.14,0.0,-0.99372,1e-05,0.61194]
[1777647342095,52.21,78342.54,0.0,-0.99369,1e-05,0.61485]
[1777647343102,52.21,78346.88,0.0,-0.99365,1e-05,0.61858]
[1777647344109,52.21,78351.87,0.0,-0.9936,1e-05,0.62289]
[1777647345116,52.21,78350.11,0.0,-0.99361,1e-05,0.62137]
[1777647347129,52.21,78351.13,0.0,-0.9936,1e-05,0.62225]
[1777647349144,52.21,78352.45,0.0,-0.99359,1e-05,0.6234]
[1777647353172,52.21,78351.58,0.0,-0.9936,1e-05,0.62264]
[1777647357200,52.21,78349.18,0.0,-0.99362,1e-05,0.62057]
[1777647358207,52.21,78353.22,0.0,-0.99358,1e-05,0.62407]
[1777647359214,52.21,78361.0,0.0,-0.99351,1e-05,0.63085]
[1777647360221,52.21,78364.57,0.0,-0.99347,1e-05,0.63398]
[1777647361228,52.21,78363.55,0.0,-0.99348,1e-05,0.63308]
[1777647363242,52.21,78365.34,0.0,-0.99346,1e-05,0.63466]
[1777647365721,52.21,78369.17,0.0,-0.99342,1e-05,0.63804]
[1777647366263,52.21,78371.1,0.0,-0.9934,1e-05,0.63975]
[1777647367624,52.21,78372.2,0.0,-0.99339,1e-05,0.64072]
[1777647369284,52.21,78371.23,0.0,-0.9934,1e-05,0.63986]
[1777647370291,52.21,78369.7,0.0,-0.99342,1e-05,0.63851]
[1777647372305,52.21,78370.65,0.0,-0.99341,1e-05,0.63935]
[1777647373312,52.21,78374.39,0.0,-0.99337,1e-05,0.64267]
[1777647374319,52.21,78375.53,0.0,-0.99336,1e-05,0.64368]
[1777647375325,52.21,78373.92,0.0,-0.99337,1e-05,0.64225]
[1777647381367,52.21,78373.88,0.0,-0.99337,1e-05,0.64221]
[1777647384389,52.21,78370.25,0.0,-0.99341,1e-05,0.63899]
[1777647385398,52.21,78366.97,0.0,-0.99344,1e-05,0.63609]
[1777647386405,52.21,78363.89,0.0,-0.99348,1e-05,0.63338]
[1777647389425,52.21,78361.18,0.0,-0.9935,1e-05,0.63101]
[1777647391440,52.21,78371.98,0.0,-0.99342,1e-05,0.63828]
[1777647392447,52.21,78375.83,0.0,-0.99338,1e-05,0.64169]
[1777647395468,52.21,78374.18,0.0,-0.99339,1e-05,0.64022]
[1777647398489,52.21,78373.27,0.0,-0.9934,1e-05,0.63942]
[1777647403524,52.21,78374.33,0.0,-0.99339,1e-05,0.64036]
[1777647406545,52.21,78376.49,0.0,-0.99337,1e-05,0.64228]
[1777647411582,52.21,78376.55,0.0,-0.99337,1e-05,0.64233]
[1777647416617,52.21,78376.02,0.0,-0.99337,1e-05,0.64186]
[1777647418631,52.21,78374.35,0.0,-0.99339,1e-05,0.64038]
[1777647421652,52.21,78375.78,0.0,-0.99338,1e-05,0.64165]
[1777647422659,52.21,78378.38,0.0,-0.99335,1e-05,0.64396]
[1777647423666,52.21,78380.72,0.0,-0.99333,1e-05,0.64605]
[1777647425680,52.21,78382.4,0.0,-0.99331,1e-05,0.64755]
[1777647426687,52.21,78383.66,0.0,-0.9933,1e-05,0.64868]
[1777647431722,52.21,78382.25,0.0,-0.99331,1e-05,0.64742]
[1777647432729,52.21,78376.66,0.0,-0.99337,1e-05,0.64243]
[1777647433736,52.21,78374.58,0.0,-0.99339,1e-05,0.64058]
[1777647436757,52.21,78371.42,0.0,-0.99342,1e-05,0.63778]
[1777647441792,52.21,78371.63,0.0,-0.99342,1e-05,0.63797]
[1777647443807,52.21,78370.1,0.0,-0.99344,1e-05,0.63661]
[1777647446896,52.21,78369.2,0.0,-0.99344,1e-05,0.63582]
[1777647447903,52.21,78368.25,0.0,-0.99345,1e-05,0.63498]
[1777647450924,52.21,78369.91,0.0,-0.99344,1e-05,0.63645]
[1777647453945,52.21,78370.43,0.0,-0.99345,1e-05,0.63466]
[1777647454951,52.21,78372.16,0.0,-0.99344,1e-05,0.63619]
[1777647455959,52.21,78374.77,0.0,-0.99341,1e-05,0.6385]
[1777647458980,52.21,78371.96,0.0,-0.99344,1e-05,0.63601]
[1777647464015,52.21,78371.89,0.0,-0.99344,1e-05,0.63595]
[1777647467038,52.21,78370.14,0.0,-0.99346,1e-05,0.63441]
[1777647469053,52.21,78368.21,0.0,-0.99348,1e-05,0.63271]
[1777647470061,52.21,78367.02,0.0,-0.99349,1e-05,0.63167]
[1777647471067,52.21,78367.96,0.0,-0.99348,1e-05,0.63249]
[1777647472074,52.21,78369.71,0.0,-0.99346,1e-05,0.63403]
[1777647473081,52.21,78371.15,0.0,-0.99345,1e-05,0.6353]
[1777647474088,52.21,78374.15,0.0,-0.99342,1e-05,0.63795]
[1777647475095,52.21,78382.0,0.0,-0.99334,1e-05,0.64492]
[1777647476102,52.21,78384.77,0.0,-0.99331,1e-05,0.6474]
[1777647480130,52.21,78380.26,0.0,-0.99335,1e-05,0.64337]
[1777647481137,52.21,78374.18,0.0,-0.99342,1e-05,0.63797]
[1777647482144,52.21,78375.41,0.0,-0.9934,1e-05,0.63906]
[1777647483151,52.21,78377.21,0.0,-0.99339,1e-05,0.64066]
[1777647484158,52.21,78375.81,0.0,-0.9934,1e-05,0.63942]
[1777647486172,52.21,78371.45,0.0,-0.99344,1e-05,0.63556]
[1777647487179,52.21,78358.29,0.0,-0.99358,1e-05,0.62405]
[1777647488186,52.21,78357.04,0.0,-0.99359,1e-05,0.62296]
[1777647489193,52.21,78354.71,0.0,-0.99361,1e-05,0.62094]
[1777647490200,52.21,78341.99,0.0,-0.99374,1e-05,0.61002]
[1777647491017,52.21,78341.99,0.0,-0.99374,1e-05,0.61002]
[1777647491207,52.21,78335.47,0.0,-0.9938,1e-05,0.60449]
[1777647494989,52.21,78336.19,0.0,-0.99379,1e-05,0.60509]
[1777647497249,52.21,78332.39,0.0,-0.99383,1e-05,0.60188]
[1777647498256,52.21,78328.04,0.0,-0.99387,1e-05,0.59823]
[1777647499262,52.21,78326.95,0.0,-0.99388,1e-05,0.59731]
[1777647501277,52.21,78328.69,0.0,-0.99387,1e-05,0.59877]
[1777647504298,52.21,78323.38,0.0,-0.99392,1e-05,0.59433]
[1777647506312,52.21,78321.06,0.0,-0.99394,1e-05,0.5924]
[1777647508325,52.21,78320.21,0.0,-0.99395,1e-05,0.59169]
[1777647510340,52.21,78318.57,0.0,-0.99396,1e-05,0.59033]
[1777647511346,52.21,78319.88,0.0,-0.99397,1e-05,0.58929]
[1777647512354,52.21,78324.8,0.0,-0.99393,1e-05,0.59338]
[1777647513362,52.21,78327.36,0.0,-0.9939,1e-05,0.59552]
[1777647514368,52.21,78326.37,0.0,-0.99391,1e-05,0.59469]
[1777647515374,52.21,78327.25,0.0,-0.9939,1e-05,0.59542]
[1777647516382,52.21,78328.68,0.0,-0.99389,1e-05,0.59662]
[1777647517389,52.21,78330.93,0.0,-0.99387,1e-05,0.5985]
[1777647518396,52.21,78329.34,0.0,-0.99388,1e-05,0.59717]
[1777647519403,52.21,78328.01,0.0,-0.9939,1e-05,0.59606]
[1777647521417,52.21,78329.92,0.0,-0.99388,1e-05,0.59766]
[1777647525445,52.21,78328.77,0.0,-0.99389,1e-05,0.59669]
[1777647527458,52.21,78326.88,0.0,-0.99391,1e-05,0.59511]
[1777647532494,52.21,78326.74,0.0,-0.99391,1e-05,0.595]
[1777647534507,52.21,78325.32,0.0,-0.99392,1e-05,0.59381]
[1777647535514,52.21,78321.86,0.0,-0.99395,1e-05,0.59093]
[1777647537529,52.21,78320.79,0.0,-0.99396,1e-05,0.59005]
[1777647542566,52.21,78324.39,0.0,-0.99393,1e-05,0.59304]
[1777647543573,52.21,78328.18,0.0,-0.99389,1e-05,0.5962]
[1777647545587,52.21,78327.18,0.0,-0.9939,1e-05,0.59537]
[1777647546594,52.21,78325.88,0.0,-0.99392,1e-05,0.59428]
[1777647547600,52.21,78323.93,0.0,-0.99393,1e-05,0.59265]
[1777647548608,52.21,78326.55,0.0,-0.99391,1e-05,0.59484]
[1777647549615,52.21,78330.18,0.0,-0.99387,1e-05,0.59788]
[1777647550622,52.21,78332.14,0.0,-0.99386,1e-05,0.59952]
[1777647551629,52.21,78328.41,0.0,-0.99389,1e-05,0.59639]
[1777647552636,52.21,78325.53,0.0,-0.99392,1e-05,0.59399]
[1777647555657,52.21,78326.81,0.0,-0.99391,1e-05,0.59506]
[1777647556663,52.21,78327.76,0.0,-0.9939,1e-05,0.59585]
[1777647561699,52.21,78326.67,0.0,-0.99391,1e-05,0.59494]
[1777647563713,52.21,78325.49,0.0,-0.99392,1e-05,0.59395]
[1777647564720,52.21,78326.48,0.0,-0.99391,1e-05,0.59478]
[1777647566734,52.21,78329.23,0.0,-0.99388,1e-05,0.59708]
[1777647568747,52.21,78330.91,0.0,-0.99387,1e-05,0.59849]
[1777647570763,52.21,78326.3,0.0,-0.99391,1e-05,0.59463]
[1777647571770,52.21,78327.27,0.0,-0.99392,1e-05,0.5933]
[1777647573784,52.21,78324.48,0.0,-0.99395,1e-05,0.59098]
[1777647575798,52.21,78321.44,0.0,-0.99398,1e-05,0.58846]
[1777647576805,52.21,78318.04,0.0,-0.99401,1e-05,0.58565]
[1777647577812,52.21,78315.71,0.0,-0.99403,1e-05,0.58373]
[1777647578819,52.21,78311.47,0.0,-0.99407,1e-05,0.58026]
[1777647579826,52.21,78315.23,0.0,-0.99404,1e-05,0.58334]
[1777647581840,52.21,78317.71,0.0,-0.99401,1e-05,0.58538]
[1777647582847,52.21,78324.34,0.0,-0.99395,1e-05,0.59086]
[1777647583854,52.21,78331.94,0.0,-0.99388,1e-05,0.5972]
[1777647584861,52.21,78339.95,0.0,-0.9938,1e-05,0.60395]
[1777647585868,52.21,78339.13,0.0,-0.99381,1e-05,0.60325]
[1777647587882,52.21,78342.34,0.0,-0.99378,1e-05,0.60597]
[1777647588889,52.21,78349.5,0.0,-0.99371,1e-05,0.61207]
[1777647589896,52.21,78352.01,0.0,-0.99368,1e-05,0.61422]
[1777647594931,52.21,78352.03,0.0,-0.99368,1e-05,0.61424]
[1777647597952,52.21,78349.91,0.0,-0.9937,1e-05,0.61242]
[1777647600973,52.21,78347.92,0.0,-0.99372,1e-05,0.61072]
[1777647601980,52.21,78336.87,0.0,-0.99383,1e-05,0.60135]
[1777647602988,52.21,78335.88,0.0,-0.99384,1e-05,0.60051]
[1777647605009,52.21,78333.38,0.0,-0.99387,1e-05,0.59841]
[1777647606009,52.21,78332.01,0.0,-0.99388,1e-05,0.59726]
[1777647609030,52.21,78330.64,0.0,-0.99389,1e-05,0.59612]
[1777647611044,52.21,78332.2,0.0,-0.99388,1e-05,0.59742]
[1777647612050,52.21,78331.34,0.0,-0.99388,1e-05,0.5967]
[1777647614065,52.21,78329.98,0.0,-0.9939,1e-05,0.59556]
[1777647615071,52.21,78326.88,0.0,-0.99393,1e-05,0.59298]
[1777647616078,52.21,78319.45,0.0,-0.994,1e-05,0.58681]
[1777647618093,52.21,78318.95,0.0,-0.994,1e-05,0.5864]
[1777647619099,52.21,78316.74,0.0,-0.99402,1e-05,0.58458]
[1777647620107,52.21,78315.63,0.0,-0.99403,1e-05,0.58367]
[1777647621113,52.21,78314.64,0.0,-0.99404,1e-05,0.58285]
[1777647623128,52.21,78315.76,0.0,-0.99403,1e-05,0.58377]
[1777647624135,52.21,78312.84,0.0,-0.99406,1e-05,0.58138]
[1777647628297,52.21,78312.88,0.0,-0.99406,1e-05,0.58141]
[1777647628421,52.21,78292.24,0.0,-0.99425,1e-05,0.5647]
[1777647629171,52.21,78271.65,0.0,-0.99443,1e-05,0.54844]
[1777647629818,52.21,78271.65,0.0,-0.99443,1e-05,0.54844]
[1777647630321,52.21,78271.65,0.0,-0.99443,1e-05,0.54844]
[1777647630366,52.21,78278.63,0.0,-0.99437,1e-05,0.55391]
[1777647631185,52.21,78279.68,0.0,-0.99438,1e-05,0.5527]
[1777647632135,52.21,78279.68,0.0,-0.99438,1e-05,0.5527]
[1777647632192,52.21,78267.16,0.0,-0.99449,1e-05,0.54294]
[1777647633115,52.21,78267.16,0.0,-0.99449,1e-05,0.54294]
[1777647633333,52.21,78267.16,0.0,-0.99449,1e-05,0.54294]
[1777647633441,52.21,78263.07,0.0,-0.99453,1e-05,0.53978]
[1777647634209,52.21,78262.63,0.0,-0.99453,1e-05,0.53944]
[1777647637248,52.21,78259.29,0.0,-0.99456,1e-05,0.53687]
[1777647638255,52.21,78264.51,0.0,-0.99452,1e-05,0.54089]
[1777647639262,52.21,78270.11,0.0,-0.99447,1e-05,0.54522]
[1777647641276,52.21,78270.24,0.0,-0.99447,1e-05,0.54533]
[1777647642282,52.21,78272.35,0.0,-0.99445,1e-05,0.54697]
[1777647644297,52.21,78276.69,0.0,-0.99441,1e-05,0.55036]
[1777647646311,52.21,78273.73,0.0,-0.99444,1e-05,0.54804]
[1777647647795,52.21,78274.62,0.0,-0.99443,1e-05,0.54874]
[1777647648325,52.21,78281.32,0.0,-0.99437,1e-05,0.55399]
[1777647649331,52.21,78289.11,0.0,-0.9943,1e-05,0.56015]
[1777647651263,52.21,78287.93,0.0,-0.99431,1e-05,0.55921]
[1777647651296,52.21,78287.93,0.0,-0.99431,1e-05,0.55921]
[1777647651404,52.21,78287.93,0.0,-0.99431,1e-05,0.55921]
[1777647652354,52.21,78291.72,0.0,-0.99428,1e-05,0.56223]
[1777647655375,52.21,78295.22,0.0,-0.99424,1e-05,0.56502]
[1777647655540,52.21,78295.22,0.0,-0.99424,1e-05,0.56502]
[1777647655583,52.21,78295.22,0.0,-0.99424,1e-05,0.56502]
[1777647655838,52.21,78295.22,0.0,-0.99424,1e-05,0.56502]
[1777647658396,52.21,78301.56,0.0,-0.99419,1e-05,0.57012]
[1777647659403,52.21,78298.48,0.0,-0.99421,1e-05,0.56764]
[1777647660354,52.21,78298.48,0.0,-0.99421,1e-05,0.56764]
[1777647660475,52.21,78298.48,0.0,-0.99421,1e-05,0.56764]
[1777647660582,52.21,78296.78,0.0,-0.99423,1e-05,0.56627]
[1777647661417,52.21,78289.52,0.0,-0.9943,1e-05,0.56048]
[1777647662424,52.21,78286.16,0.0,-0.99433,1e-05,0.55781]
[1777647663430,52.21,78283.84,0.0,-0.99435,1e-05,0.55598]
[1777647664438,52.21,78285.79,0.0,-0.99433,1e-05,0.55752]
[1777647665445,52.21,78294.94,0.0,-0.99425,1e-05,0.5648]
[1777647666452,52.21,78296.22,0.0,-0.99423,1e-05,0.56582]
[1777647667416,52.21,78296.22,0.0,-0.99423,1e-05,0.56582]
[1777647667569,52.21,78298.08,0.0,-0.99422,1e-05,0.56732]
[1777647667585,52.21,78298.08,0.0,-0.99422,1e-05,0.56732]
[1777647669412,52.21,78297.62,0.0,-0.99422,1e-05,0.56695]
[1777647669462,52.21,78297.62,0.0,-0.99422,1e-05,0.56695]
[1777647669473,52.21,78296.98,0.0,-0.99423,1e-05,0.56643]
[1777647669578,52.21,78296.98,0.0,-0.99423,1e-05,0.56643]
[1777647671487,52.21,78300.22,0.0,-0.9942,1e-05,0.56904]
[1777647672899,52.21,78301.86,0.0,-0.99418,1e-05,0.57036]
[1777647673014,52.21,78301.86,0.0,-0.99418,1e-05,0.57036]
[1777647673081,52.21,78301.86,0.0,-0.99418,1e-05,0.57036]
[1777647673502,52.21,78304.89,0.0,-0.99415,1e-05,0.57281]
[1777647674509,52.21,78307.24,0.0,-0.99413,1e-05,0.57471]
[1777647676523,52.21,78304.2,0.0,-0.99416,1e-05,0.57225]
[1777647677529,52.21,78298.18,0.0,-0.99422,1e-05,0.5674]
[1777647678337,52.21,78298.18,0.0,-0.99422,1e-05,0.5674]
[1777647678393,52.21,78298.18,0.0,-0.99422,1e-05,0.5674]
[1777647678579,52.21,78298.18,0.0,-0.99422,1e-05,0.5674]
[1777647678595,52.21,78296.08,0.0,-0.99424,1e-05,0.56571]
[1777647679544,52.21,78291.2,0.0,-0.99428,1e-05,0.56181]
[1777647680551,52.21,78285.46,0.0,-0.99433,1e-05,0.55726]
[1777647681558,52.21,78279.71,0.0,-0.99438,1e-05,0.55272]
[1777647683720,52.21,78278.74,0.0,-0.99439,1e-05,0.55196]
[1777647683762,52.21,78278.74,0.0,-0.99439,1e-05,0.55196]
[1777647683828,52.21,78278.74,0.0,-0.99439,1e-05,0.55196]
[1777647685957,52.21,78278.55,0.0,-0.99439,1e-05,0.55181]
[1777647686022,52.21,78278.55,0.0,-0.99439,1e-05,0.55181]
[1777647686080,52.21,78278.55,0.0,-0.99439,1e-05,0.55181]
[1777647686120,52.21,78278.37,0.0,-0.9944,1e-05,0.55167]
[1777647687604,52.21,78271.2,0.0,-0.99446,1e-05,0.54607]
[1777647688608,52.21,78265.23,0.0,-0.99451,1e-05,0.54144]
[1777647691500,52.21,78264.68,0.0,-0.99452,1e-05,0.54102]
[1777647691517,52.21,78264.68,0.0,-0.99452,1e-05,0.54102]
[1777647691580,52.21,78265.11,0.0,-0.99451,1e-05,0.54135]
[1777647691629,52.21,78265.64,0.0,-0.99453,1e-05,0.53976]
[1777647692636,52.21,78269.31,0.0,-0.99449,1e-05,0.5426]
[1777647693643,52.21,78271.86,0.0,-0.99447,1e-05,0.54457]
[1777647695657,52.21,78265.98,0.0,-0.99452,1e-05,0.54002]
[1777647696692,52.21,78265.98,0.0,-0.99452,1e-05,0.54002]
[1777647696809,52.21,78265.98,0.0,-0.99452,1e-05,0.54002]
[1777647696829,52.21,78265.98,0.0,-0.99452,1e-05,0.54002]
[1777647696877,52.21,78263.46,0.0,-0.99455,1e-05,0.53808]
[1777647697674,52.21,78260.75,0.0,-0.99457,1e-05,0.53601]
[1777647699401,52.21,78260.75,0.0,-0.99457,1e-05,0.53601]
[1777647699437,52.21,78260.75,0.0,-0.99457,1e-05,0.53601]
[1777647699535,52.21,78262.48,0.0,-0.99455,1e-05,0.53733]
[1777647699588,52.21,78262.48,0.0,-0.99455,1e-05,0.53733]
[1777647700695,52.21,78269.46,0.0,-0.99449,1e-05,0.54271]
[1777647701567,52.21,78269.46,0.0,-0.99449,1e-05,0.54271]
[1777647701579,52.21,78269.46,0.0,-0.99449,1e-05,0.54271]
[1777647701688,52.21,78269.46,0.0,-0.99449,1e-05,0.54271]
[1777647701832,52.21,78269.46,0.0,-0.99449,1e-05,0.54271]
[1777647702709,52.21,78272.88,0.0,-0.99446,1e-05,0.54537]
[1777647703672,52.21,78272.88,0.0,-0.99446,1e-05,0.54537]
[1777647703783,52.21,78272.88,0.0,-0.99446,1e-05,0.54537]
[1777647703828,52.21,78272.88,0.0,-0.99446,1e-05,0.54537]
[1777647703882,52.21,78274.39,0.0,-0.99445,1e-05,0.54654]
[1777647704723,52.21,78266.06,0.0,-0.99452,1e-05,0.54009]
[1777647705683,52.21,78266.06,0.0,-0.99452,1e-05,0.54009]
[1777647705706,52.21,78266.06,0.0,-0.99452,1e-05,0.54009]
[1777647705829,52.21,78266.06,0.0,-0.99452,1e-05,0.54009]
[1777647705942,52.21,78266.06,0.0,-0.99452,1e-05,0.54009]
[1777647706043,52.21,78267.06,0.0,-0.99451,1e-05,0.54086]
[1777647706737,52.21,78264.24,0.0,-0.99454,1e-05,0.53868]
[1777647707715,52.21,78264.24,0.0,-0.99454,1e-05,0.53868]
[1777647707799,52.21,78264.24,0.0,-0.99454,1e-05,0.53868]
[1777647707829,52.21,78264.24,0.0,-0.99454,1e-05,0.53868]
[1777647707898,52.21,78267.42,0.0,-0.99451,1e-05,0.54114]
[1777647708751,52.21,78265.32,0.0,-0.99453,1e-05,0.53952]
[1777647709579,52.21,78265.32,0.0,-0.99453,1e-05,0.53952]
[1777647709827,52.21,78265.32,0.0,-0.99453,1e-05,0.53952]
[1777647709904,52.21,78265.32,0.0,-0.99453,1e-05,0.53952]
[1777647709955,52.21,78265.32,0.0,-0.99453,1e-05,0.53952]
[1777647710075,52.21,78265.32,0.0,-0.99453,1e-05,0.53952]
[1777647710176,52.21,78260.21,0.0,-0.99457,1e-05,0.53559]
[1777647712779,52.21,78249.95,0.0,-0.99466,1e-05,0.52779]
[1777647713786,52.21,78251.65,0.0,-0.99465,1e-05,0.52907]
[1777647714793,52.21,78254.26,0.0,-0.99463,1e-05,0.53105]
[1777647716807,52.21,78264.04,0.0,-0.99454,1e-05,0.53853]
[1777647717814,52.21,78274.87,0.0,-0.99445,1e-05,0.54691]
[1777647718834,52.21,78274.87,0.0,-0.99445,1e-05,0.54691]
[1777647718876,52.21,78274.87,0.0,-0.99445,1e-05,0.54691]
[1777647719077,52.21,78274.87,0.0,-0.99445,1e-05,0.54691]
[1777647719178,52.21,78272.27,0.0,-0.99447,1e-05,0.54489]
[1777647719829,52.21,78267.52,0.0,-0.99451,1e-05,0.54121]
[1777647721383,52.21,78267.52,0.0,-0.99451,1e-05,0.54121]
[1777647721480,52.21,78267.52,0.0,-0.99451,1e-05,0.54121]
[1777647721582,52.21,78264.32,0.0,-0.99454,1e-05,0.53875]
[1777647722582,52.21,78263.83,0.0,-0.99454,1e-05,0.53837]
[1777647722639,52.21,78263.83,0.0,-0.99454,1e-05,0.53837]
[1777647722827,52.21,78263.83,0.0,-0.99454,1e-05,0.53837]
[1777647722850,52.21,78260.5,0.0,-0.99457,1e-05,0.53581]
[1777647724864,52.21,78263.58,0.0,-0.99454,1e-05,0.53818]
[1777647726512,52.21,78263.58,0.0,-0.99454,1e-05,0.53818]
[1777647726580,52.21,78263.58,0.0,-0.99454,1e-05,0.53818]
[1777647725870,52.21,78266.28,0.0,-0.99452,1e-05,0.54026]
[1777647726627,52.21,78266.28,0.0,-0.99452,1e-05,0.54026]
[1777647726834,52.21,78266.28,0.0,-0.99452,1e-05,0.54026]
[1777647728008,52.21,78264.86,0.0,-0.99453,1e-05,0.53916]
[1777647728075,52.21,78264.86,0.0,-0.99453,1e-05,0.53916]
[1777647728118,52.21,78264.86,0.0,-0.99453,1e-05,0.53916]
[1777647728327,52.21,78264.86,0.0,-0.99453,1e-05,0.53916]
[1777647728391,52.21,78261.14,0.0,-0.99457,1e-05,0.5363]
[1777647728892,52.21,78255.52,0.0,-0.99461,1e-05,0.53201]
[1777647729899,52.21,78236.98,0.0,-0.99477,1e-05,0.51805]
[1777647730906,52.21,78231.84,0.0,-0.99481,1e-05,0.51424]
[1777647732919,52.21,78225.95,0.0,-0.99486,1e-05,0.5099]
[1777647734934,52.21,78223.85,0.0,-0.99488,1e-05,0.50836]
[1777647736290,52.21,78223.85,0.0,-0.99488,1e-05,0.50836]
[1777647736373,52.21,78207.33,0.0,-0.99501,1e-05,0.49637]
[1777647736961,52.21,78195.07,0.0,-0.99511,1e-05,0.48764]
[1777647737961,52.21,78187.48,0.0,-0.99517,1e-05,0.48229]
[1777647738968,52.21,78186.21,0.0,-0.99518,1e-05,0.4814]
[1777647739973,52.21,78186.21,0.0,-0.99518,1e-05,0.4814]
[1777647739975,52.21,78179.67,0.0,-0.99523,1e-05,0.47684]
[1777647740982,52.21,78184.55,0.0,-0.99519,1e-05,0.48024]
[1777647742996,52.21,78188.93,0.0,-0.99516,1e-05,0.48331]
[1777647744006,52.21,78182.55,0.0,-0.99521,1e-05,0.47885]
[1777647746017,52.21,78185.17,0.0,-0.99519,1e-05,0.48068]
[1777647749754,52.21,78185.33,0.0,-0.99519,1e-05,0.48079]
[1777647749797,52.21,78185.33,0.0,-0.99519,1e-05,0.48079]
[1777647749834,52.21,78185.33,0.0,-0.99519,1e-05,0.48079]
[1777647750045,52.21,78189.04,0.0,-0.99516,1e-05,0.48339]
[1777647751052,52.21,78191.58,0.0,-0.99516,1e-05,0.48333]
[1777647752059,52.21,78193.59,0.0,-0.99514,1e-05,0.48474]
[1777647754126,52.21,78193.77,0.0,-0.99514,1e-05,0.48487]
[1777647754192,52.21,78193.77,0.0,-0.99514,1e-05,0.48487]
[1777647754328,52.21,78193.77,0.0,-0.99514,1e-05,0.48487]
[1777647754398,52.21,78193.77,0.0,-0.99514,1e-05,0.48487]
[1777647756087,52.21,78196.49,0.0,-0.99512,1e-05,0.48679]
[1777647757093,52.21,78202.39,0.0,-0.99507,1e-05,0.49097]
[1777647757834,52.21,78202.39,0.0,-0.99507,1e-05,0.49097]
[1777647758074,52.21,78202.39,0.0,-0.99507,1e-05,0.49097]
[1777647758163,52.21,78202.39,0.0,-0.99507,1e-05,0.49097]
[1777647760115,52.21,78207.23,0.0,-0.99503,1e-05,0.49443]
[1777647761288,52.21,78207.23,0.0,-0.99503,1e-05,0.49443]
[1777647761315,52.21,78207.23,0.0,-0.99503,1e-05,0.49443]
[1777647761326,52.21,78207.23,0.0,-0.99503,1e-05,0.49443]
[1777647761389,52.21,78207.78,0.0,-0.99503,1e-05,0.49482]
[1777647761836,52.21,78207.78,0.0,-0.99503,1e-05,0.49482]
[1777647762081,52.21,78207.78,0.0,-0.99503,1e-05,0.49482]
[1777647762170,52.21,78207.78,0.0,-0.99503,1e-05,0.49482]
[1777647763136,52.21,78211.73,0.0,-0.995,1e-05,0.49766]
[1777647764143,52.21,78218.76,0.0,-0.99494,1e-05,0.50274]
[1777647765833,52.21,78220.3,0.0,-0.99493,1e-05,0.50386]
[1777647766078,52.21,78220.3,0.0,-0.99493,1e-05,0.50386]
[1777647766115,52.21,78220.3,0.0,-0.99493,1e-05,0.50386]
[1777647766157,52.21,78223.05,0.0,-0.99491,1e-05,0.50586]
[1777647768171,52.21,78232.67,0.0,-0.99483,1e-05,0.51293]
[1777647769178,52.21,78242.19,0.0,-0.99475,1e-05,0.52]
[1777647769833,52.21,78242.19,0.0,-0.99475,1e-05,0.52]
[1777647770077,52.21,78242.19,0.0,-0.99475,1e-05,0.52]
[1777647770171,52.21,78242.19,0.0,-0.99475,1e-05,0.52]
[1777647770185,52.21,78247.52,0.0,-0.9947,1e-05,0.52399]
[1777647771192,52.21,78244.52,0.0,-0.99473,1e-05,0.52174]
[1777647773835,52.21,78243.99,0.0,-0.99473,1e-05,0.52135]
[1777647774077,52.21,78243.99,0.0,-0.99473,1e-05,0.52135]
[1777647774137,52.21,78243.99,0.0,-0.99473,1e-05,0.52135]
[1777647774683,52.21,78244.98,0.0,-0.99472,1e-05,0.52209]
[1777647774723,52.21,78244.98,0.0,-0.99472,1e-05,0.52209]
[1777647774839,52.21,78244.98,0.0,-0.99472,1e-05,0.52209]
[1777647775220,52.21,78248.23,0.0,-0.9947,1e-05,0.52453]
[1777647777250,52.21,78248.99,0.0,-0.99469,1e-05,0.5251]
[1777647777307,52.21,78248.99,0.0,-0.99469,1e-05,0.5251]
[1777647777325,52.21,78248.99,0.0,-0.99469,1e-05,0.5251]
[1777647782477,52.21,78250.49,0.0,-0.99468,1e-05,0.52623]
[1777647782566,52.21,78250.49,0.0,-0.99468,1e-05,0.52623]
[1777647782582,52.21,78250.49,0.0,-0.99468,1e-05,0.52623]
[1777647782641,52.21,78248.9,0.0,-0.99469,1e-05,0.52503]
[1777647783839,52.21,78249.79,0.0,-0.99468,1e-05,0.5257]
[1777647783950,52.21,78249.79,0.0,-0.99468,1e-05,0.5257]
[1777647784080,52.21,78249.79,0.0,-0.99468,1e-05,0.5257]
[1777647784282,52.21,78249.42,0.0,-0.99469,1e-05,0.52542]
[1777647785828,52.21,78248.96,0.0,-0.99469,1e-05,0.52508]
[1777647786078,52.21,78248.96,0.0,-0.99469,1e-05,0.52508]
[1777647786195,52.21,78248.96,0.0,-0.99469,1e-05,0.52508]
[1777647789318,52.21,78245.92,0.0,-0.99472,1e-05,0.52279]
[1777647790516,52.21,78245.92,0.0,-0.99472,1e-05,0.52279]
[1777647790548,52.21,78245.92,0.0,-0.99472,1e-05,0.52279]
[1777647790574,52.21,78245.92,0.0,-0.99472,1e-05,0.52279]
[1777647790668,52.21,78244.22,0.0,-0.99473,1e-05,0.52152]
[1777647790842,52.21,78244.22,0.0,-0.99473,1e-05,0.52152]
[1777647790874,52.21,78244.22,0.0,-0.99473,1e-05,0.52152]
[1777647791080,52.21,78244.22,0.0,-0.99473,1e-05,0.52152]
[1777647791332,52.21,78245.43,0.0,-0.99472,1e-05,0.52242]
[1777647793826,52.21,78246.45,0.0,-0.99471,1e-05,0.52319]
[1777647794076,52.21,78246.45,0.0,-0.99471,1e-05,0.52319]
[1777647794189,52.21,78246.45,0.0,-0.99471,1e-05,0.52319]
[1777647797832,52.21,78243.54,0.0,-0.99474,1e-05,0.52101]
[1777647798076,52.21,78243.54,0.0,-0.99474,1e-05,0.52101]
[1777647798209,52.21,78243.54,0.0,-0.99474,1e-05,0.52101]
[1777647800560,52.21,78242.71,0.0,-0.99474,1e-05,0.52039]
[1777647800577,52.21,78242.71,0.0,-0.99474,1e-05,0.52039]
[1777647800612,52.21,78242.71,0.0,-0.99474,1e-05,0.52039]
[1777647800827,52.21,78242.74,0.0,-0.99474,1e-05,0.52041]
[1777647801402,52.21,78242.75,0.0,-0.99474,1e-05,0.52042]
[1777647801830,52.21,78242.75,0.0,-0.99474,1e-05,0.52042]
[1777647802075,52.21,78242.75,0.0,-0.99474,1e-05,0.52042]
[1777647802188,52.21,78242.75,0.0,-0.99474,1e-05,0.52042]
[1777647805832,52.21,78241.11,0.0,-0.99476,1e-05,0.51919]
[1777647806075,52.21,78241.11,0.0,-0.99476,1e-05,0.51919]
[1777647806192,52.21,78241.11,0.0,-0.99476,1e-05,0.51919]
[1777647807446,52.21,78247.15,0.0,-0.99471,1e-05,0.52372]
[1777647808453,52.21,78261.08,0.0,-0.99459,1e-05,0.53427]
[1777647809460,52.21,78265.67,0.0,-0.99455,1e-05,0.53779]
[1777647809830,52.21,78265.67,0.0,-0.99455,1e-05,0.53779]
[1777647810080,52.21,78265.67,0.0,-0.99455,1e-05,0.53779]
[1777647810203,52.21,78265.67,0.0,-0.99455,1e-05,0.53779]
[1777647810466,52.21,78265.96,0.0,-0.99454,1e-05,0.53801]
[1777647811474,52.21,78267.22,0.0,-0.99455,1e-05,0.53699]
[1777647812481,52.21,78271.95,0.0,-0.99451,1e-05,0.54063]
[1777647813488,52.21,78279.39,0.0,-0.99445,1e-05,0.5464]
[1777647813826,52.21,78279.39,0.0,-0.99445,1e-05,0.5464]
[1777647814075,52.21,78279.39,0.0,-0.99445,1e-05,0.5464]
[1777647814125,52.21,78279.39,0.0,-0.99445,1e-05,0.5464]
[1777647814495,52.21,78286.36,0.0,-0.99438,1e-05,0.55185]
[1777647815502,52.21,78288.51,0.0,-0.99437,1e-05,0.55354]
[1777647816509,52.21,78290.56,0.0,-0.99435,1e-05,0.55516]
[1777647817516,52.21,78293.02,0.0,-0.99432,1e-05,0.55711]
[1777647817834,52.21,78293.02,0.0,-0.99432,1e-05,0.55711]
[1777647818076,52.21,78293.02,0.0,-0.99432,1e-05,0.55711]
[1777647818190,52.21,78293.02,0.0,-0.99432,1e-05,0.55711]
[1777647820537,52.21,78299.4,0.0,-0.99427,1e-05,0.56218]
[1777647821834,52.21,78298.5,0.0,-0.99428,1e-05,0.56146]
[1777647822076,52.21,78298.5,0.0,-0.99428,1e-05,0.56146]
[1777647822191,52.21,78298.5,0.0,-0.99428,1e-05,0.56146]
[1777647822552,52.21,78292.96,0.0,-0.99433,1e-05,0.55706]
[1777647823559,52.21,78288.95,0.0,-0.99436,1e-05,0.55389]
[1777647824566,52.21,78291.55,0.0,-0.99434,1e-05,0.55594]
[1777647824954,52.21,78291.55,0.0,-0.99434,1e-05,0.55594]
[1777647824992,52.21,78291.55,0.0,-0.99434,1e-05,0.55594]
[1777647825076,52.21,78291.55,0.0,-0.99434,1e-05,0.55594]
[1777647825180,52.21,78291.55,0.0,-0.99434,1e-05,0.55594]
[1777647825573,52.21,78296.48,0.0,-0.99429,1e-05,0.55985]
[1777647825840,52.21,78296.48,0.0,-0.99429,1e-05,0.55985]
[1777647825953,52.21,78296.48,0.0,-0.99429,1e-05,0.55985]
[1777647826077,52.21,78296.48,0.0,-0.99429,1e-05,0.55985]
[1777647826580,52.21,78295.65,0.0,-0.9943,1e-05,0.55919]
[1777647827587,52.21,78291.48,0.0,-0.99434,1e-05,0.55589]
[1777647827829,52.21,78291.48,0.0,-0.99434,1e-05,0.55589]
[1777647828077,52.21,78291.48,0.0,-0.99434,1e-05,0.55589]
[1777647828193,52.21,78291.48,0.0,-0.99434,1e-05,0.55589]
[1777647828594,52.21,78287.83,0.0,-0.99437,1e-05,0.55301]
[1777647829601,52.21,78282.95,0.0,-0.99441,1e-05,0.54918]
[1777647830208,52.21,78282.95,0.0,-0.99441,1e-05,0.54918]
[1777647830310,52.21,78282.95,0.0,-0.99441,1e-05,0.54918]
[1777647830326,52.21,78282.95,0.0,-0.99441,1e-05,0.54918]
[1777647830972,52.21,78282.43,0.0,-0.99442,1e-05,0.54877]
[1777647831033,52.21,78282.43,0.0,-0.99442,1e-05,0.54877]
[1777647831084,52.21,78282.43,0.0,-0.99442,1e-05,0.54877]
[1777647831614,52.21,78282.45,0.0,-0.99442,1e-05,0.54879]
[1777647833629,52.21,78284.83,0.0,-0.9944,1e-05,0.55065]
[1777647834947,52.21,78284.21,0.0,-0.9944,1e-05,0.55017]
[1777647835065,52.21,78284.21,0.0,-0.9944,1e-05,0.55017]
[1777647835075,52.21,78284.21,0.0,-0.9944,1e-05,0.55017]
[1777647835193,52.21,78284.21,0.0,-0.9944,1e-05,0.55017]
[1777647835449,52.21,78284.21,0.0,-0.9944,1e-05,0.55017]
[1777647835565,52.21,78284.21,0.0,-0.9944,1e-05,0.55017]
[1777647835578,52.21,78284.21,0.0,-0.9944,1e-05,0.55017]
[1777647835643,52.21,78286.61,0.0,-0.99438,1e-05,0.55205]
[1777647837830,52.21,78285.97,0.0,-0.99439,1e-05,0.55155]
[1777647838076,52.21,78285.97,0.0,-0.99439,1e-05,0.55155]
[1777647838136,52.21,78285.97,0.0,-0.99439,1e-05,0.55155]
[1777647841835,52.21,78286.18,0.0,-0.99439,1e-05,0.55171]
[1777647842076,52.21,78286.18,0.0,-0.99439,1e-05,0.55171]
[1777647842194,52.21,78286.18,0.0,-0.99439,1e-05,0.55171]
[1777647843699,52.21,78295.46,0.0,-0.9943,1e-05,0.55904]
[1777647843890,52.21,78295.46,0.0,-0.9943,1e-05,0.55904]
[1777647843947,52.21,78295.46,0.0,-0.9943,1e-05,0.55904]
[1777647844084,52.21,78295.46,0.0,-0.9943,1e-05,0.55904]
[1777647844160,52.21,78295.46,0.0,-0.9943,1e-05,0.55904]
[1777647844706,52.21,78295.25,0.0,-0.9943,1e-05,0.55887]
[1777647845122,52.21,78295.25,0.0,-0.9943,1e-05,0.55887]
[1777647845239,52.21,78295.25,0.0,-0.9943,1e-05,0.55887]
[1777647845329,52.21,78295.25,0.0,-0.9943,1e-05,0.55887]
[1777647845786,52.21,78295.33,0.0,-0.9943,1e-05,0.55894]
[1777647847828,52.21,78294.87,0.0,-0.99431,1e-05,0.55857]
[1777647848078,52.21,78294.87,0.0,-0.99431,1e-05,0.55857]
[1777647848196,52.21,78294.87,0.0,-0.99431,1e-05,0.55857]
[1777647849741,52.21,78291.9,0.0,-0.99433,1e-05,0.55622]
[1777647851693,52.21,78291.9,0.0,-0.99433,1e-05,0.55622]
[1777647851808,52.21,78291.76,0.0,-0.99434,1e-05,0.55611]
[1777647851828,52.21,78291.76,0.0,-0.99434,1e-05,0.55611]
[1777647852079,52.21,78291.76,0.0,-0.99434,1e-05,0.55611]
[1777647852177,52.21,78292.08,0.0,-0.99433,1e-05,0.55636]
[1777647857798,52.21,78286.68,0.0,-0.99438,1e-05,0.5521]
[1777647859290,52.21,78286.68,0.0,-0.99438,1e-05,0.5521]
[1777647859328,52.21,78286.68,0.0,-0.99438,1e-05,0.5521]
[1777647859333,52.21,78286.68,0.0,-0.99438,1e-05,0.5521]
[1777647859579,52.21,78286.68,0.0,-0.99438,1e-05,0.5521]
[1777647859621,52.21,78292.75,0.0,-0.99433,1e-05,0.55689]
[1777647862153,52.21,78287.67,0.0,-0.99437,1e-05,0.55288]
[1777647863392,52.21,78287.67,0.0,-0.99437,1e-05,0.55288]
[1777647863509,52.21,78287.67,0.0,-0.99437,1e-05,0.55288]
[1777647863578,52.21,78287.67,0.0,-0.99437,1e-05,0.55288]
[1777647863676,52.21,78281.16,0.0,-0.99443,1e-05,0.54778]
[1777647863840,52.21,78278.24,0.0,-0.99446,1e-05,0.54551]
[1777647864847,52.21,78275.67,0.0,-0.99448,1e-05,0.54351]
[1777647866312,52.21,78275.67,0.0,-0.99448,1e-05,0.54351]
[1777647866348,52.21,78275.67,0.0,-0.99448,1e-05,0.54351]
[1777647866473,52.21,78257.82,0.0,-0.99463,1e-05,0.52981]
[1777647866861,52.21,78248.34,0.0,-0.99471,1e-05,0.52266]
[1777647868077,52.21,78248.34,0.0,-0.99471,1e-05,0.52266]
[1777647868175,52.21,78248.11,0.0,-0.99472,1e-05,0.52248]
[1777647870889,52.21,78252.67,0.0,-0.99468,1e-05,0.52591]
[1777647871830,52.21,78252.67,0.0,-0.99468,1e-05,0.52591]
[1777647871895,52.21,78255.32,0.0,-0.99467,1e-05,0.52595]
[1777647872903,52.21,78257.89,0.0,-0.99465,1e-05,0.52789]
[1777647874941,52.21,78257.7,0.0,-0.99465,1e-05,0.52775]
[1777647874995,52.21,78257.7,0.0,-0.99465,1e-05,0.52775]
[1777647875077,52.21,78257.7,0.0,-0.99465,1e-05,0.52775]
[1777647875169,52.21,78258.27,0.0,-0.99465,1e-05,0.52818]
[1777647878945,52.21,78256.21,0.0,-0.99467,1e-05,0.52662]
[1777647881448,52.21,78256.2,0.0,-0.99467,1e-05,0.52661]
[1777647881550,52.21,78256.2,0.0,-0.99467,1e-05,0.52661]
[1777647881576,52.21,78256.2,0.0,-0.99467,1e-05,0.52661]
[1777647881591,52.21,78256.96,0.0,-0.99466,1e-05,0.52719]
[1777647885667,52.21,78257.02,0.0,-0.99466,1e-05,0.52723]
[1777647884987,52.21,78254.47,0.0,-0.99468,1e-05,0.52531]
[1777647885778,52.21,78254.47,0.0,-0.99468,1e-05,0.52531]
[1777647885829,52.21,78254.47,0.0,-0.99468,1e-05,0.52531]
[1777647885994,52.21,78255.71,0.0,-0.99467,1e-05,0.52624]
[1777647889016,52.21,78269.35,0.0,-0.99455,1e-05,0.53663]
[1777647890024,52.21,78285.31,0.0,-0.99441,1e-05,0.549]
[1777647891031,52.21,78289.55,0.0,-0.99438,1e-05,0.55233]
[1777647892038,52.21,78291.62,0.0,-0.99436,1e-05,0.55396]
[1777647894052,52.21,78294.69,0.0,-0.99433,1e-05,0.55638]
[1777647895384,52.21,78294.69,0.0,-0.99433,1e-05,0.55638]
[1777647895446,52.21,78294.69,0.0,-0.99433,1e-05,0.55638]
[1777647895576,52.21,78294.69,0.0,-0.99433,1e-05,0.55638]
[1777647895677,52.21,78295.12,0.0,-0.99433,1e-05,0.55672]
[1777647897074,52.21,78296.84,0.0,-0.99431,1e-05,0.55808]
[1777647898080,52.21,78299.36,0.0,-0.99429,1e-05,0.56009]
[1777647900094,52.21,78275.06,0.0,-0.9945,1e-05,0.54103]
[1777647901101,52.21,78266.89,0.0,-0.99458,1e-05,0.53474]
[1777647902077,52.21,78266.89,0.0,-0.99458,1e-05,0.53474]
[1777647902108,52.21,78261.6,0.0,-0.99462,1e-05,0.53071]
[1777647904122,52.21,78263.32,0.0,-0.99461,1e-05,0.53202]
[1777647905128,52.21,78261.22,0.0,-0.99462,1e-05,0.53042]
[1777647905800,52.21,78261.22,0.0,-0.99462,1e-05,0.53042]
[1777647906119,52.21,78261.22,0.0,-0.99462,1e-05,0.53042]
[1777647906233,52.21,78261.22,0.0,-0.99462,1e-05,0.53042]
[1777647906440,52.21,78261.22,0.0,-0.99462,1e-05,0.53042]
[1777647906539,52.21,78259.39,0.0,-0.99464,1e-05,0.52903]
[1777647909157,52.21,78261.84,0.0,-0.99462,1e-05,0.53089]
[1777647911171,52.21,78264.33,0.0,-0.9946,1e-05,0.53279]
[1777647911840,52.21,78264.33,0.0,-0.9946,1e-05,0.53279]
[1777647911867,52.21,78264.33,0.0,-0.9946,1e-05,0.53279]
[1777647912075,52.21,78264.33,0.0,-0.9946,1e-05,0.53279]
[1777647912178,52.21,78265.69,0.0,-0.99459,1e-05,0.53383]
[1777647913185,52.21,78268.7,0.0,-0.99456,1e-05,0.53613]
[1777647916206,52.21,78266.18,0.0,-0.99458,1e-05,0.5342]
[1777647917213,52.21,78263.35,0.0,-0.99461,1e-05,0.53204]
[1777647918617,52.21,78263.35,0.0,-0.99461,1e-05,0.53204]
[1777647918710,52.21,78263.35,0.0,-0.99461,1e-05,0.53204]
[1777647918769,52.21,78270.95,0.0,-0.99454,1e-05,0.53786]
[1777647918828,52.21,78270.95,0.0,-0.99454,1e-05,0.53786]
[1777647921242,52.21,78273.24,0.0,-0.99452,1e-05,0.53962]
[1777647924656,52.21,78272.06,0.0,-0.99453,1e-05,0.53871]
[1777647924671,52.21,78272.06,0.0,-0.99453,1e-05,0.53871]
[1777647924699,52.21,78273.2,0.0,-0.99452,1e-05,0.53959]
[1777647924839,52.21,78273.2,0.0,-0.99452,1e-05,0.53959]
[1777647930014,52.21,78273.57,0.0,-0.99452,1e-05,0.53988]
[1777647930036,52.21,78273.57,0.0,-0.99452,1e-05,0.53988]
[1777647930082,52.21,78273.57,0.0,-0.99452,1e-05,0.53988]
[1777647930306,52.21,78272.84,0.0,-0.99452,1e-05,0.53931]
[1777647931314,52.21,78272.96,0.0,-0.99454,1e-05,0.53741]
[1777647935374,52.21,78273.92,0.0,-0.99453,1e-05,0.53815]
[1777647935393,52.21,78273.92,0.0,-0.99453,1e-05,0.53815]
[1777647935575,52.21,78273.92,0.0,-0.99453,1e-05,0.53815]
[1777647935657,52.21,78273.92,0.0,-0.99453,1e-05,0.53815]
[1777647935674,52.21,78277.62,0.0,-0.9945,1e-05,0.541]
[1777647936350,52.21,78280.05,0.0,-0.99448,1e-05,0.54288]
[1777647937829,52.21,78279.95,0.0,-0.99448,1e-05,0.54281]
[1777647938076,52.21,78279.95,0.0,-0.99448,1e-05,0.54281]
[1777647938196,52.21,78279.95,0.0,-0.99448,1e-05,0.54281]
[1777647938362,52.21,78280.78,0.0,-0.99447,1e-05,0.54345]
[1777647940377,52.21,78278.06,0.0,-0.9945,1e-05,0.54134]
[1777647940838,52.21,78278.06,0.0,-0.9945,1e-05,0.54134]
[1777647940960,52.21,78278.06,0.0,-0.9945,1e-05,0.54134]
[1777647941074,52.21,78278.06,0.0,-0.9945,1e-05,0.54134]
[1777647941139,52.21,78278.06,0.0,-0.9945,1e-05,0.54134]
[1777647941384,52.21,78271.98,0.0,-0.99455,1e-05,0.53666]
[1777647942390,52.21,78269.05,0.0,-0.99458,1e-05,0.53441]
[1777647943827,52.21,78267.74,0.0,-0.99459,1e-05,0.53341]
[1777647944075,52.21,78267.74,0.0,-0.99459,1e-05,0.53341]
[1777647944191,52.21,78267.74,0.0,-0.99459,1e-05,0.53341]
[1777647944406,52.21,78266.91,0.0,-0.99459,1e-05,0.53277]
[1777647947826,52.21,78266.68,0.0,-0.9946,1e-05,0.5326]
[1777647947939,52.21,78266.68,0.0,-0.9946,1e-05,0.5326]
[1777647948175,52.21,78266.68,0.0,-0.9946,1e-05,0.5326]
[1777647948783,52.21,78266.68,0.0,-0.9946,1e-05,0.5326]
[1777647948434,52.21,78259.42,0.0,-0.99466,1e-05,0.52708]
[1777647949440,52.21,78252.66,0.0,-0.99472,1e-05,0.52199]
[1777647950447,52.21,78248.75,0.0,-0.99475,1e-05,0.51906]
[1777647950862,52.21,78248.75,0.0,-0.99475,1e-05,0.51906]
[1777647950972,52.21,78248.75,0.0,-0.99475,1e-05,0.51906]
[1777647951455,52.21,78247.9,0.0,-0.99476,1e-05,0.51843]
[1777647952464,52.21,78246.64,0.0,-0.99477,1e-05,0.51749]
[1777647953568,52.21,78246.64,0.0,-0.99477,1e-05,0.51749]
[1777647953624,52.21,78249.75,0.0,-0.99474,1e-05,0.51981]
[1777647954120,52.21,78249.75,0.0,-0.99474,1e-05,0.51981]
[1777647954477,52.21,78258.66,0.0,-0.99467,1e-05,0.52651]
[1777647955419,52.21,78258.66,0.0,-0.99467,1e-05,0.52651]
[1777647955534,52.21,78258.66,0.0,-0.99467,1e-05,0.52651]
[1777647955575,52.21,78258.66,0.0,-0.99467,1e-05,0.52651]
[1777647955644,52.21,78258.66,0.0,-0.99467,1e-05,0.52651]
[1777647955757,52.21,78258.66,0.0,-0.99467,1e-05,0.52651]
[1777647955836,52.21,78259.51,0.0,-0.99466,1e-05,0.52715]
[1777647955895,52.21,78259.51,0.0,-0.99466,1e-05,0.52715]
[1777647956491,52.21,78259.83,0.0,-0.99466,1e-05,0.52739]
[1777647957498,52.21,78258.2,0.0,-0.99467,1e-05,0.52616]
[1777647957839,52.21,78258.2,0.0,-0.99467,1e-05,0.52616]
[1777647958078,52.21,78258.2,0.0,-0.99467,1e-05,0.52616]
[1777647958192,52.21,78258.2,0.0,-0.99467,1e-05,0.52616]
[1777647958505,52.21,78258.9,0.0,-0.99466,1e-05,0.52669]
[1777647959512,52.21,78256.01,0.0,-0.99469,1e-05,0.52451]
[1777647961828,52.21,78256.39,0.0,-0.99468,1e-05,0.52479]
[1777647962082,52.21,78256.98,0.0,-0.99468,1e-05,0.52524]
[1777647962196,52.21,78256.98,0.0,-0.99468,1e-05,0.52524]
[1777647962533,52.21,78258.28,0.0,-0.99467,1e-05,0.52622]
[1777647963540,52.21,78259.85,0.0,-0.99466,1e-05,0.52741]
[1777647963878,52.21,78259.85,0.0,-0.99466,1e-05,0.52741]
[1777647963985,52.21,78259.85,0.0,-0.99466,1e-05,0.52741]
[1777647964078,52.21,78259.85,0.0,-0.99466,1e-05,0.52741]
[1777647964547,52.21,78261.68,0.0,-0.99464,1e-05,0.52879]
[1777647965554,52.21,78264.13,0.0,-0.99462,1e-05,0.53065]
[1777647968725,52.21,78263.38,0.0,-0.99463,1e-05,0.53008]
[1777647968795,52.21,78261.53,0.0,-0.99464,1e-05,0.52868]
[1777647969582,52.21,78260.39,0.0,-0.99465,1e-05,0.52782]
[1777647971597,52.21,78259.12,0.0,-0.99466,1e-05,0.52685]
[1777647972604,52.21,78258.04,0.0,-0.99467,1e-05,0.52604]
[1777647973611,52.21,78256.44,0.0,-0.99468,1e-05,0.52483]
[1777647974618,52.21,78255.33,0.0,-0.99469,1e-05,0.524]
[1777647975631,52.21,78239.49,0.0,-0.99483,1e-05,0.51219]
[1777647976632,52.21,78235.96,0.0,-0.99486,1e-05,0.50958]
[1777647977639,52.21,78235.39,0.0,-0.99486,1e-05,0.50917]
[1777647978645,52.21,78237.36,0.0,-0.99484,1e-05,0.51061]
[1777647979831,52.21,78237.36,0.0,-0.99484,1e-05,0.51061]
[1777647979919,52.21,78237.33,0.0,-0.99484,1e-05,0.51059]
[1777647980013,52.21,78237.33,0.0,-0.99484,1e-05,0.51059]
[1777647980660,52.21,78238.32,0.0,-0.99484,1e-05,0.51132]
[1777647983832,52.21,78238.15,0.0,-0.99484,1e-05,0.5112]
[1777647986702,52.21,78230.55,0.0,-0.9949,1e-05,0.50562]
[1777647987829,52.21,78230.55,0.0,-0.9949,1e-05,0.50562]
[1777647987709,52.21,78232.82,0.0,-0.99488,1e-05,0.50728]
[1777647988715,52.21,78234.52,0.0,-0.99487,1e-05,0.50853]
[1777647989722,52.21,78236.67,0.0,-0.99485,1e-05,0.51011]
[1777647991736,52.21,78233.85,0.0,-0.99489,1e-05,0.50612]
[1777647993751,52.21,78235.42,0.0,-0.99488,1e-05,0.50727]
[1777647994758,52.21,78237.26,0.0,-0.99486,1e-05,0.50862]
[1777647995765,52.21,78241.48,0.0,-0.99483,1e-05,0.51173]
[1777647996771,52.21,78243.37,0.0,-0.99481,1e-05,0.51312]
[1777647998786,52.21,78241.19,0.0,-0.99483,1e-05,0.51151]
[1777648000800,52.21,78239.33,0.0,-0.99485,1e-05,0.51014]
[1777648002814,52.21,78236.03,0.0,-0.99487,1e-05,0.50772]
[1777648003822,52.21,78234.82,0.0,-0.99488,1e-05,0.50683]
[1777648004829,52.21,78235.77,0.0,-0.99488,1e-05,0.50753]
[1777648009864,52.21,78235.99,0.0,-0.99487,1e-05,0.50769]
[1777648011878,52.21,78237.4,0.0,-0.99486,1e-05,0.50872]
[1777648012885,52.21,78240.25,0.0,-0.99484,1e-05,0.51082]
[1777648013891,52.21,78244.43,0.0,-0.9948,1e-05,0.51391]
[1777648014899,52.21,78245.44,0.0,-0.9948,1e-05,0.51466]
[1777648015906,52.21,78246.48,0.0,-0.99479,1e-05,0.51543]
[1777648020941,52.21,78240.56,0.0,-0.99484,1e-05,0.51105]
[1777648021947,52.21,78228.6,0.0,-0.99494,1e-05,0.50229]
[1777648022956,52.21,78227.42,0.0,-0.99495,1e-05,0.50144]
[1777648023963,52.21,78228.37,0.0,-0.99494,1e-05,0.50213]
[1777648025977,52.21,78224.22,0.0,-0.99497,1e-05,0.49912]
[1777648026984,52.21,78220.71,0.0,-0.995,1e-05,0.49659]
[1777648027991,52.21,78217.55,0.0,-0.99502,1e-05,0.49432]
[1777648031012,52.21,78218.71,0.0,-0.99502,1e-05,0.49515]
[1777648032019,52.21,78222.95,0.0,-0.99498,1e-05,0.4982]
[1777648033026,52.21,78228.2,0.0,-0.99494,1e-05,0.502]
[1777648034034,52.21,78232.44,0.0,-0.9949,1e-05,0.50509]
[1777648035041,52.21,78239.63,0.0,-0.99484,1e-05,0.51036]
[1777648036049,52.21,78242.11,0.0,-0.99482,1e-05,0.51219]
[1777648037055,52.21,78243.58,0.0,-0.99481,1e-05,0.51328]
[1777648038062,52.21,78245.72,0.0,-0.99479,1e-05,0.51486]
[1777648041082,52.21,78243.53,0.0,-0.99481,1e-05,0.51324]
[1777648043097,52.21,78244.7,0.0,-0.9948,1e-05,0.51411]
[1777648045111,52.21,78242.68,0.0,-0.99482,1e-05,0.51261]
[1777648047124,52.21,78239.88,0.0,-0.99484,1e-05,0.51055]
[1777648048132,52.21,78236.76,0.0,-0.99487,1e-05,0.50825]
[1777648050146,52.21,78235.46,0.0,-0.99488,1e-05,0.5073]
[1777648051153,52.21,78231.25,0.0,-0.99493,1e-05,0.50232]
[1777648052160,52.21,78228.07,0.0,-0.99496,1e-05,0.50001]
[1777648054597,52.21,78226.21,0.0,-0.99497,1e-05,0.49866]
[1777648055181,52.21,78217.51,0.0,-0.99504,1e-05,0.49241]
[1777648056187,52.21,78210.52,0.0,-0.9951,1e-05,0.48743]
[1777648058202,52.21,78208.39,0.0,-0.99512,1e-05,0.48593]
[1777648060216,52.21,78210.14,0.0,-0.9951,1e-05,0.48717]
[1777648061223,52.21,78209.05,0.0,-0.99511,1e-05,0.48639]
[1777648062230,52.21,78210.11,0.0,-0.9951,1e-05,0.48714]
[1777648063237,52.21,78198.42,0.0,-0.99519,1e-05,0.47892]
[1777648064244,52.21,78192.19,0.0,-0.99524,1e-05,0.47459]
[1777648065250,52.21,78191.1,0.0,-0.99525,1e-05,0.47383]
[1777648066258,52.21,78192.77,0.0,-0.99524,1e-05,0.47499]
[1777648069278,52.21,78195.79,0.0,-0.99521,1e-05,0.47709]
[1777648074314,52.21,78196.0,0.0,-0.99521,1e-05,0.47723]
[1777648076328,52.21,78194.25,0.0,-0.99523,1e-05,0.47602]
[1777648077335,52.21,78199.83,0.0,-0.99518,1e-05,0.47991]
[1777648078342,52.21,78202.77,0.0,-0.99516,1e-05,0.48197]
[1777648082370,52.21,78199.11,0.0,-0.99519,1e-05,0.4794]
[1777648084383,52.21,78204.83,0.0,-0.99514,1e-05,0.48342]
[1777648085391,52.21,78205.89,0.0,-0.99514,1e-05,0.48416]
[1777648086398,52.21,78208.0,0.0,-0.99512,1e-05,0.48565]
[1777648087405,52.21,78206.42,0.0,-0.99513,1e-05,0.48454]
[1777648088412,52.21,78208.41,0.0,-0.99512,1e-05,0.48594]
[1777648089418,52.21,78211.45,0.0,-0.99509,1e-05,0.48809]
[1777648090426,52.21,78217.72,0.0,-0.99504,1e-05,0.49256]
[1777648091433,52.21,78219.8,0.0,-0.99503,1e-05,0.49405]
[1777648094454,52.21,78217.39,0.0,-0.99504,1e-05,0.49232]
[1777648096469,52.21,78221.39,0.0,-0.99501,1e-05,0.49519]
[1777648097476,52.21,78224.68,0.0,-0.99499,1e-05,0.49756]
[1777648098483,52.21,78228.31,0.0,-0.99496,1e-05,0.50018]
[1777648101505,52.21,78227.37,0.0,-0.99496,1e-05,0.4995]
[1777648102510,52.21,78225.05,0.0,-0.99498,1e-05,0.49783]
[1777648105532,52.21,78227.1,0.0,-0.99497,1e-05,0.49931]
[1777648110566,52.21,78228.29,0.0,-0.99496,1e-05,0.50017]
[1777648111574,52.21,78231.57,0.0,-0.99495,1e-05,0.50065]
[1777648112581,52.21,78230.51,0.0,-0.99496,1e-05,0.49988]
[1777648114595,52.21,78229.47,0.0,-0.99497,1e-05,0.49913]
[1777648115602,52.21,78230.76,0.0,-0.99496,1e-05,0.50006]
[1777648117615,52.21,78229.65,0.0,-0.99496,1e-05,0.49926]
[1777648119630,52.21,78232.27,0.0,-0.99494,1e-05,0.50115]
[1777648120637,52.21,78235.71,0.0,-0.99491,1e-05,0.50366]
[1777648121643,52.21,78238.53,0.0,-0.99489,1e-05,0.50572]
[1777648124665,52.21,78234.89,0.0,-0.99492,1e-05,0.50306]
[1777648125673,52.21,78233.44,0.0,-0.99493,1e-05,0.502]
[1777648127686,52.21,78234.99,0.0,-0.99492,1e-05,0.50313]
[1777648128694,52.21,78237.05,0.0,-0.9949,1e-05,0.50463]
[1777648129701,52.21,78238.22,0.0,-0.99489,1e-05,0.50549]
[1777648130708,52.21,78240.2,0.0,-0.99488,1e-05,0.50694]
[1777648134737,52.21,78241.72,0.0,-0.99487,1e-05,0.50805]
[1777648138765,52.21,78240.05,0.0,-0.99488,1e-05,0.50683]
[1777648140778,52.21,78247.69,0.0,-0.99482,1e-05,0.51245]
[1777648141786,52.21,78255.15,0.0,-0.99475,1e-05,0.518]
[1777648142793,52.21,78254.86,0.0,-0.99476,1e-05,0.51778]
[1777648143800,52.21,78254.56,0.0,-0.99476,1e-05,0.51756]
[1777648147827,52.21,78255.63,0.0,-0.99475,1e-05,0.51835]
[1777648148834,52.21,78257.74,0.0,-0.99473,1e-05,0.51993]
[1777648151857,52.21,78256.23,0.0,-0.99474,1e-05,0.5188]
[1777648155885,52.21,78253.64,0.0,-0.99477,1e-05,0.51687]
[1777648156893,52.21,78250.06,0.0,-0.9948,1e-05,0.51421]
[1777648157899,52.21,78246.94,0.0,-0.99482,1e-05,0.5119]
[1777648158906,52.21,78247.9,0.0,-0.99481,1e-05,0.51261]
[1777648162934,52.21,78250.18,0.0,-0.9948,1e-05,0.5143]
[1777648166962,52.21,78248.7,0.0,-0.99481,1e-05,0.5132]
[1777648169983,52.21,78247.6,0.0,-0.99482,1e-05,0.51239]
[1777648170990,52.21,78246.67,0.0,-0.99482,1e-05,0.5117]
[1777648171997,52.21,78241.55,0.0,-0.99489,1e-05,0.50601]
[1777648173004,52.21,78237.19,0.0,-0.99492,1e-05,0.50283]
[1777648174011,52.21,78243.71,0.0,-0.99487,1e-05,0.50759]
[1777648175018,52.21,78251.9,0.0,-0.9948,1e-05,0.51363]
[1777648176025,52.21,78268.13,0.0,-0.99466,1e-05,0.52579]
[1777648176105,52.21,78268.13,0.0,-0.99466,1e-05,0.52579]
[1777648177032,52.21,78275.84,0.0,-0.9946,1e-05,0.53164]
[1777648178039,52.21,78279.7,0.0,-0.99456,1e-05,0.5346]
[1777648179046,52.21,78283.94,0.0,-0.99453,1e-05,0.53785]
[1777648180054,52.21,78287.84,0.0,-0.99449,1e-05,0.54087]
[1777648180370,52.21,78287.84,0.0,-0.99449,1e-05,0.54087]
[1777648181061,52.21,78290.44,0.0,-0.99447,1e-05,0.54288]
[1777648182068,52.21,78289.02,0.0,-0.99448,1e-05,0.54178]
[1777648185089,52.21,78290.65,0.0,-0.99447,1e-05,0.54305]
[1777648186095,52.21,78291.69,0.0,-0.99446,1e-05,0.54385]
[1777648189117,52.21,78295.11,0.0,-0.99443,1e-05,0.54652]
[1777648190205,52.21,78295.11,0.0,-0.99443,1e-05,0.54652]
[1777648192140,52.21,78293.35,0.0,-0.99444,1e-05,0.54515]
[1777648193146,52.21,78292.07,0.0,-0.99445,1e-05,0.54415]
[1777648197174,52.21,78294.89,0.0,-0.99443,1e-05,0.54635]
[1777648198180,52.21,78293.84,0.0,-0.99444,1e-05,0.54553]
[1777648201202,52.21,78287.72,0.0,-0.99449,1e-05,0.54077]
[1777648202209,52.21,78294.65,0.0,-0.99443,1e-05,0.54616]
[1777648203216,52.21,78300.13,0.0,-0.99438,1e-05,0.55045]
[1777648204223,52.21,78304.98,0.0,-0.99434,1e-05,0.55427]
[1777648205230,52.21,78320.5,0.0,-0.9942,1e-05,0.56665]
[1777648206592,52.21,78320.5,0.0,-0.9942,1e-05,0.56665]
[1777648206737,52.21,78320.5,0.0,-0.9942,1e-05,0.56665]
[1777648206768,52.21,78332.26,0.0,-0.99409,1e-05,0.57619]
[1777648207244,52.21,78336.0,0.0,-0.99405,1e-05,0.57925]
[1777648208251,52.21,78343.38,0.0,-0.99398,1e-05,0.58533]
[1777648209258,52.21,78345.43,0.0,-0.99396,1e-05,0.58702]
[1777648212280,52.21,78347.26,0.0,-0.99395,1e-05,0.58854]
[1777648214293,52.21,78345.48,0.0,-0.99396,1e-05,0.58707]
[1777648215300,52.21,78343.49,0.0,-0.99398,1e-05,0.58542]
[1777648216307,52.21,78323.26,0.0,-0.99417,1e-05,0.56888]
[1777648217314,52.21,78315.76,0.0,-0.99424,1e-05,0.56285]
[1777648218444,52.21,78315.76,0.0,-0.99424,1e-05,0.56285]
[1777648218485,52.21,78317.5,0.0,-0.99423,1e-05,0.56424]
[1777648219523,52.21,78319.51,0.0,-0.99421,1e-05,0.56586]
[1777648220339,52.21,78315.79,0.0,-0.99424,1e-05,0.56287]
[1777648221346,52.21,78307.55,0.0,-0.99432,1e-05,0.55631]
[1777648222353,52.21,78294.9,0.0,-0.99443,1e-05,0.54636]
[1777648223360,52.21,78292.56,0.0,-0.99445,1e-05,0.54453]
[1777648224367,52.21,78299.75,0.0,-0.99439,1e-05,0.55015]
[1777648225579,52.21,78299.75,0.0,-0.99439,1e-05,0.55015]
[1777648225697,52.21,78299.75,0.0,-0.99439,1e-05,0.55015]
[1777648225791,52.21,78301.35,0.0,-0.99437,1e-05,0.55141]
[1777648228395,52.21,78299.68,0.0,-0.99439,1e-05,0.5501]
[1777648229402,52.21,78297.02,0.0,-0.99441,1e-05,0.54801]
[1777648230409,52.21,78290.71,0.0,-0.99447,1e-05,0.54309]
[1777648231416,52.21,78287.95,0.0,-0.99451,1e-05,0.53894]
[1777648232423,52.21,78286.82,0.0,-0.99452,1e-05,0.53807]
[1777648233430,52.21,78288.55,0.0,-0.99451,1e-05,0.5394]
[1777648234439,52.21,78291.78,0.0,-0.99448,1e-05,0.5419]
[1777648235445,52.21,78298.53,0.0,-0.99442,1e-05,0.54716]
[1777648236452,52.21,78297.5,0.0,-0.99443,1e-05,0.54636]
[1777648237578,52.21,78297.5,0.0,-0.99443,1e-05,0.54636]
[1777648237679,52.21,78295.5,0.0,-0.99444,1e-05,0.5448]
[1777648239576,52.21,78295.57,0.0,-0.99444,1e-05,0.54485]
[1777648239654,52.21,78297.19,0.0,-0.99443,1e-05,0.54612]
[1777648242497,52.21,78295.1,0.0,-0.99445,1e-05,0.54449]
[1777648243504,52.21,78291.67,0.0,-0.99448,1e-05,0.54182]
[1777648244511,52.21,78285.88,0.0,-0.99453,1e-05,0.53734]
[1777648245518,52.21,78286.77,0.0,-0.99452,1e-05,0.53803]
[1777648248539,52.21,78284.91,0.0,-0.99454,1e-05,0.5366]
[1777648249546,52.21,78282.64,0.0,-0.99456,1e-05,0.53485]
[1777648251000,52.21,78283.75,0.0,-0.99455,1e-05,0.5357]
[1777648252567,52.21,78282.65,0.0,-0.99456,1e-05,0.53486]
[1777648254581,52.21,78280.43,0.0,-0.99458,1e-05,0.53316]
[1777648255588,52.21,78278.33,0.0,-0.99459,1e-05,0.53155]
[1777648257602,52.21,78279.44,0.0,-0.99458,1e-05,0.5324]
[1777648258609,52.21,78280.83,0.0,-0.99457,1e-05,0.53347]
[1777648260623,52.21,78283.36,0.0,-0.99455,1e-05,0.53541]
[1777648263644,52.21,78286.43,0.0,-0.99452,1e-05,0.53777]
[1777648265658,52.21,78287.57,0.0,-0.99451,1e-05,0.53865]
[1777648267672,52.21,78286.07,0.0,-0.99453,1e-05,0.53749]
[1777648268679,52.21,78294.45,0.0,-0.99445,1e-05,0.54398]
[1777648269686,52.21,78301.64,0.0,-0.99439,1e-05,0.5496]
[1777648274721,52.21,78301.37,0.0,-0.99439,1e-05,0.54939]
[1777648275729,52.21,78312.14,0.0,-0.99429,1e-05,0.55789]
[1777648276736,52.21,78312.87,0.0,-0.99429,1e-05,0.55847]
[1777648278750,52.21,78311.9,0.0,-0.9943,1e-05,0.5577]
[1777648283785,52.21,78311.26,0.0,-0.9943,1e-05,0.55719]
[1777648284792,52.21,78314.3,0.0,-0.99428,1e-05,0.55961]
[1777648285799,52.21,78315.93,0.0,-0.99426,1e-05,0.56091]
[1777648287813,52.21,78313.82,0.0,-0.99428,1e-05,0.55923]
[1777648290834,52.21,78318.8,0.0,-0.99423,1e-05,0.56321]
[1777648291840,52.21,78326.9,0.0,-0.99418,1e-05,0.56764]
[1777648292848,52.21,78327.14,0.0,-0.99418,1e-05,0.56783]
[1777648294862,52.21,78328.11,0.0,-0.99417,1e-05,0.56862]
[1777648296876,52.21,78326.94,0.0,-0.99418,1e-05,0.56767]
[1777648297882,52.21,78325.98,0.0,-0.99419,1e-05,0.5669]
[1777648298891,52.21,78325.01,0.0,-0.9942,1e-05,0.56612]
[1777648299898,52.21,78321.15,0.0,-0.99423,1e-05,0.56302]
[1777648300905,52.21,78318.97,0.0,-0.99425,1e-05,0.56127]
[1777648301912,52.21,78317.28,0.0,-0.99427,1e-05,0.55992]
[1777648305940,52.21,78314.99,0.0,-0.99429,1e-05,0.5581]
[1777648307954,52.21,78317.53,0.0,-0.99427,1e-05,0.56012]
[1777648308961,52.21,78322.05,0.0,-0.99423,1e-05,0.56374]
[1777648309967,52.21,78323.58,0.0,-0.99421,1e-05,0.56497]
[1777648310975,52.21,78326.96,0.0,-0.99418,1e-05,0.56769]
[1777648311982,52.21,78329.18,0.0,-0.99416,1e-05,0.56948]
[1777648315007,52.21,78328.18,0.0,-0.99417,1e-05,0.56867]
[1777648316010,52.21,78329.37,0.0,-0.99416,1e-05,0.56963]
[1777648319031,52.21,78330.74,0.0,-0.99414,1e-05,0.57074]
[1777648322054,52.21,78335.81,0.0,-0.9941,1e-05,0.57487]
[1777648323061,52.21,78336.88,0.0,-0.99409,1e-05,0.57574]
[1777648324068,52.21,78334.47,0.0,-0.99411,1e-05,0.57377]
[1777648327089,52.21,78331.81,0.0,-0.99413,1e-05,0.57161]
[1777648332124,52.21,78333.53,0.0,-0.99412,1e-05,0.57301]
[1777648333131,52.21,78340.85,0.0,-0.99405,1e-05,0.57899]
[1777648334138,52.21,78345.69,0.0,-0.994,1e-05,0.58297]
[1777648335144,52.21,78351.89,0.0,-0.99395,1e-05,0.5881]
[1777648336152,52.21,78355.32,0.0,-0.99391,1e-05,0.59096]
[1777648337159,52.21,78358.95,0.0,-0.99388,1e-05,0.594]
[1777648338166,52.21,78362.73,0.0,-0.99384,1e-05,0.59717]
[1777648339173,52.21,78373.29,0.0,-0.99374,1e-05,0.60612]
[1777648340180,52.21,78378.58,0.0,-0.99369,1e-05,0.61064]
[1777648341187,52.21,78375.29,0.0,-0.99372,1e-05,0.60782]
[1777648342194,52.21,78372.01,0.0,-0.99375,1e-05,0.60503]
[1777648343266,52.21,78371.94,0.0,-0.99375,1e-05,0.60497]
[1777648344208,52.21,78373.63,0.0,-0.99373,1e-05,0.60641]
[1777648345215,52.21,78375.97,0.0,-0.99371,1e-05,0.6084]
[1777648346222,52.21,78377.17,0.0,-0.9937,1e-05,0.60943]
[1777648348235,52.21,78379.83,0.0,-0.99367,1e-05,0.61171]
[1777648348285,52.21,78379.83,0.0,-0.99367,1e-05,0.61171]
[1777648348360,52.21,78379.83,0.0,-0.99367,1e-05,0.61171]
[1777648349243,52.21,78382.3,0.0,-0.99365,1e-05,0.61384]
[1777648351137,52.21,78382.3,0.0,-0.99365,1e-05,0.61384]
[1777648353273,52.21,78378.85,0.0,-0.9937,1e-05,0.60867]
[1777648354280,52.21,78377.84,0.0,-0.99371,1e-05,0.6078]
[1777648355287,52.21,78376.47,0.0,-0.99373,1e-05,0.60663]
[1777648356411,52.21,78376.47,0.0,-0.99373,1e-05,0.60663]
[1777648357301,52.21,78375.04,0.0,-0.99374,1e-05,0.60541]
[1777648358308,52.21,78376.53,0.0,-0.99373,1e-05,0.60668]
[1777648359582,52.21,78376.53,0.0,-0.99373,1e-05,0.60668]
[1777648359659,52.21,78376.53,0.0,-0.99373,1e-05,0.60668]
[1777648359769,52.21,78376.53,0.0,-0.99373,1e-05,0.60668]
[1777648359871,52.21,78382.66,0.0,-0.99367,1e-05,0.61193]
[1777648360268,52.21,78382.66,0.0,-0.99367,1e-05,0.61193]
[1777648360321,52.21,78388.49,0.0,-0.99361,1e-05,0.61696]
[1777648361329,52.21,78390.4,0.0,-0.99359,1e-05,0.61862]
[1777648363343,52.21,78389.11,0.0,-0.9936,1e-05,0.6175]
[1777648367371,52.21,78390.41,0.0,-0.99359,1e-05,0.61862]
[1777648368377,52.21,78391.61,0.0,-0.99358,1e-05,0.61967]
[1777648369385,52.21,78397.26,0.0,-0.99352,1e-05,0.62459]
[1777648370392,52.21,78401.28,0.0,-0.99348,1e-05,0.62811]
[1777648371399,52.21,78399.02,0.0,-0.9935,1e-05,0.62613]
[1777648372406,52.21,78397.83,0.0,-0.99351,1e-05,0.62509]
[1777648374420,52.21,78401.4,0.0,-0.99348,1e-05,0.62822]
[1777648375783,52.21,78401.4,0.0,-0.99348,1e-05,0.62822]
[1777648376434,52.21,78407.04,0.0,-0.99342,1e-05,0.63319]
[1777648377441,52.21,78410.19,0.0,-0.99339,1e-05,0.63598]
[1777648378449,52.21,78415.57,0.0,-0.99333,1e-05,0.64077]
[1777648379890,52.21,78419.94,0.0,-0.99329,1e-05,0.64468]
[1777648380462,52.21,78422.21,0.0,-0.99326,1e-05,0.64672]
[1777648381471,52.21,78426.08,0.0,-0.99322,1e-05,0.65021]
[1777648382478,52.21,78427.63,0.0,-0.99321,1e-05,0.65161]
[1777648383486,52.21,78429.72,0.0,-0.99318,1e-05,0.65351]
[1777648388521,52.21,78430.13,0.0,-0.99318,1e-05,0.65388]
[1777648391542,52.21,78427.49,0.0,-0.99321,1e-05,0.65148]
[1777648392549,52.21,78423.82,0.0,-0.99325,1e-05,0.64817]
[1777648393556,52.21,78420.83,0.0,-0.99328,1e-05,0.64548]
[1777648395570,52.21,78418.76,0.0,-0.9933,1e-05,0.64362]
[1777648396576,52.21,78419.92,0.0,-0.99329,1e-05,0.64466]
[1777648397585,52.21,78423.54,0.0,-0.99325,1e-05,0.64792]
[1777648399598,52.21,78422.05,0.0,-0.99326,1e-05,0.64657]
[1777648401613,52.21,78418.17,0.0,-0.9933,1e-05,0.64309]
[1777648402620,52.21,78416.35,0.0,-0.99332,1e-05,0.64146]
[1777648406648,52.21,78417.33,0.0,-0.99331,1e-05,0.64234]
[1777648408661,52.21,78414.45,0.0,-0.99334,1e-05,0.63977]
[1777648409669,52.21,78410.97,0.0,-0.99338,1e-05,0.63667]
[1777648410676,52.21,78405.06,0.0,-0.99344,1e-05,0.63144]
[1777648412690,52.21,78407.4,0.0,-0.99344,1e-05,0.63124]
[1777648413697,52.21,78406.32,0.0,-0.99345,1e-05,0.63029]
[1777648416718,52.21,78404.87,0.0,-0.99347,1e-05,0.62901]
[1777648417725,52.21,78406.4,0.0,-0.99345,1e-05,0.63036]
[1777648418732,52.21,78409.47,0.0,-0.99342,1e-05,0.63307]
[1777648419945,52.21,78418.07,0.0,-0.99333,1e-05,0.64071]
[1777648420748,52.21,78434.86,0.0,-0.99315,1e-05,0.65586]
[1777648421754,52.21,78435.21,0.0,-0.99315,1e-05,0.65618]
[1777648422763,52.21,78438.58,0.0,-0.99311,1e-05,0.65925]
[1777648423770,52.21,78441.57,0.0,-0.99308,1e-05,0.66199]
[1777648424777,52.21,78447.72,0.0,-0.99301,1e-05,0.66766]
[1777648425784,52.21,78460.96,0.0,-0.99287,1e-05,0.67999]
[1777648426791,52.21,78464.22,0.0,-0.99283,1e-05,0.68305]
[1777648428808,52.21,78465.21,0.0,-0.99282,1e-05,0.68399]
[1777648429815,52.21,78467.78,0.0,-0.99279,1e-05,0.68641]
[1777648434852,52.21,78468.74,0.0,-0.99278,1e-05,0.68732]
[1777648435859,52.21,78470.02,0.0,-0.99277,1e-05,0.68853]
[1777648437104,52.21,78470.02,0.0,-0.99277,1e-05,0.68853]
[1777648437159,52.21,78467.27,0.0,-0.9928,1e-05,0.68593]
[1777648437980,52.21,78465.29,0.0,-0.99282,1e-05,0.68406]
[1777648443915,52.21,78464.49,0.0,-0.99283,1e-05,0.68331]
[1777648444922,52.21,78457.5,0.0,-0.99291,1e-05,0.67675]
[1777648445837,52.21,78457.5,0.0,-0.99291,1e-05,0.67675]
[1777648445929,52.21,78454.1,0.0,-0.99294,1e-05,0.67358]
[1777648446936,52.21,78450.46,0.0,-0.99298,1e-05,0.67019]
[1777648448949,52.21,78448.06,0.0,-0.99301,1e-05,0.66797]
[1777648451971,52.21,78449.99,0.0,-0.99299,1e-05,0.66976]
[1777648454992,52.21,78446.71,0.0,-0.99302,1e-05,0.66672]
[1777648455999,52.21,78445.72,0.0,-0.99304,1e-05,0.66581]
[1777648457006,52.21,78441.01,0.0,-0.99309,1e-05,0.66148]
[1777648460330,52.21,78440.48,0.0,-0.99309,1e-05,0.66099]
[1777648461034,52.21,78443.39,0.0,-0.99306,1e-05,0.66367]
[1777648464054,52.21,78450.96,0.0,-0.99298,1e-05,0.67066]
[1777648464843,52.21,78450.96,0.0,-0.99298,1e-05,0.67066]
[1777648465062,52.21,78453.68,0.0,-0.99295,1e-05,0.67318]
[1777648466069,52.21,78456.19,0.0,-0.99292,1e-05,0.67552]
[1777648467251,52.21,78453.91,0.0,-0.99295,1e-05,0.6734]
[1777648468083,52.21,78452.69,0.0,-0.99296,1e-05,0.67226]
[1777648468546,52.21,78452.69,0.0,-0.99296,1e-05,0.67226]
[1777648469089,52.21,78453.99,0.0,-0.99295,1e-05,0.67347]
[1777648470097,52.21,78457.51,0.0,-0.99291,1e-05,0.67676]
[1777648472112,52.21,78452.79,0.0,-0.99298,1e-05,0.66999]
[1777648476140,52.21,78454.53,0.0,-0.99296,1e-05,0.67161]
[1777648479165,52.21,78453.49,0.0,-0.99297,1e-05,0.67064]
[1777648480168,52.21,78454.9,0.0,-0.99296,1e-05,0.67195]
[1777648481175,52.21,78455.88,0.0,-0.99295,1e-05,0.67286]
[1777648483189,52.21,78454.76,0.0,-0.99296,1e-05,0.67182]
[1777648485203,52.21,78455.74,0.0,-0.99295,1e-05,0.67273]
[1777648488223,52.21,78454.61,0.0,-0.99296,1e-05,0.67168]
[1777648493258,52.21,78454.31,0.0,-0.99297,1e-05,0.6714]
[1777648498294,52.21,78454.0,0.0,-0.99297,1e-05,0.67111]
[1777648499301,52.21,78452.48,0.0,-0.99299,1e-05,0.6697]
[1777648500307,52.21,78454.07,0.0,-0.99297,1e-05,0.67118]
[1777648502322,52.21,78460.2,0.0,-0.9929,1e-05,0.67689]
[1777648503329,52.21,78466.12,0.0,-0.99284,1e-05,0.68245]
[1777648504336,52.21,78468.41,0.0,-0.99281,1e-05,0.68461]
[1777648505343,52.21,78471.21,0.0,-0.99278,1e-05,0.68725]
[1777648505829,52.21,78471.21,0.0,-0.99278,1e-05,0.68725]
[1777648506350,52.21,78473.54,0.0,-0.99275,1e-05,0.68946]
[1777648507357,52.21,78477.36,0.0,-0.99271,1e-05,0.6931]
[1777648508364,52.21,78480.22,0.0,-0.99268,1e-05,0.69583]
[1777648513398,52.21,78479.62,0.0,-0.99268,1e-05,0.69526]
[1777648515413,52.21,78477.74,0.0,-0.99271,1e-05,0.69346]
[1777648516420,52.21,78479.38,0.0,-0.99269,1e-05,0.69503]
[1777648518434,52.21,78478.11,0.0,-0.9927,1e-05,0.69381]
[1777648520448,52.21,78479.51,0.0,-0.99269,1e-05,0.69515]
[1777648521463,52.21,78483.04,0.0,-0.99265,1e-05,0.69853]
[1777648522471,52.21,78486.23,0.0,-0.99261,1e-05,0.7016]
[1777648523478,52.21,78489.84,0.0,-0.99257,1e-05,0.70509]
[1777648524718,52.21,78489.84,0.0,-0.99257,1e-05,0.70509]
[1777648524754,52.21,78492.4,0.0,-0.99254,1e-05,0.70757]
[1777648526352,52.21,78494.23,0.0,-0.99252,1e-05,0.70934]
[1777648526499,52.21,78506.31,0.0,-0.99238,1e-05,0.72117]
[1777648527506,52.21,78508.94,0.0,-0.99235,1e-05,0.72376]
[1777648529161,52.21,78508.94,0.0,-0.99235,1e-05,0.72376]
[1777648529193,52.21,78508.94,0.0,-0.99235,1e-05,0.72376]
[1777648529294,52.21,78510.48,0.0,-0.99233,1e-05,0.72529]
[1777648531534,52.21,78508.04,0.0,-0.99238,1e-05,0.72038]
[1777648532541,52.21,78504.66,0.0,-0.99242,1e-05,0.71706]
[1777648533548,52.21,78506.3,0.0,-0.9924,1e-05,0.71867]
[1777648534555,52.21,78507.49,0.0,-0.99239,1e-05,0.71984]
[1777648535562,52.21,78508.75,0.0,-0.99237,1e-05,0.72108]
[1777648536569,52.21,78506.45,0.0,-0.9924,1e-05,0.71882]
[1777648539590,52.21,78505.49,0.0,-0.99241,1e-05,0.71787]
[1777648543618,52.21,78507.45,0.0,-0.99239,1e-05,0.7198]
[1777648546639,52.21,78505.86,0.0,-0.99241,1e-05,0.71824]
[1777648547647,52.21,78504.15,0.0,-0.99243,1e-05,0.71656]
[1777648551674,52.21,78506.22,0.0,-0.9924,1e-05,0.71859]
[1777648552681,52.21,78510.58,0.0,-0.99235,1e-05,0.72289]
[1777648553688,52.21,78515.51,0.0,-0.99229,1e-05,0.72777]
[1777648554695,52.21,78517.45,0.0,-0.99227,1e-05,0.7297]
[1777648556709,52.21,78515.49,0.0,-0.99229,1e-05,0.72775]
[1777648557716,52.21,78516.97,0.0,-0.99228,1e-05,0.72922]
[1777648559730,52.21,78508.58,0.0,-0.99238,1e-05,0.72091]
[1777648560737,52.21,78507.27,0.0,-0.99239,1e-05,0.71962]
[1777648563758,52.21,78509.99,0.0,-0.99236,1e-05,0.7223]
[1777648564765,52.21,78512.06,0.0,-0.99234,1e-05,0.72435]
[1777648565772,52.21,78514.1,0.0,-0.99231,1e-05,0.72637]
[1777648567359,52.21,78520.46,0.0,-0.99224,1e-05,0.7327]
[1777648567786,52.21,78519.11,0.0,-0.99225,1e-05,0.73135]
[1777648572821,52.21,78521.03,0.0,-0.99223,1e-05,0.73327]
[1777648573828,52.21,78522.22,0.0,-0.99221,1e-05,0.73446]
[1777648577216,52.21,78521.99,0.0,-0.99222,1e-05,0.73423]
[1777648577318,52.21,78525.2,0.0,-0.99218,1e-05,0.73745]
[1777648577856,52.21,78530.32,0.0,-0.99212,1e-05,0.7426]
[1777648578863,52.21,78528.64,0.0,-0.99214,1e-05,0.74091]
[1777648579870,52.21,78526.32,0.0,-0.99217,1e-05,0.73857]
[1777648580877,52.21,78524.03,0.0,-0.99219,1e-05,0.73627]
[1777648584260,52.21,78523.84,0.0,-0.9922,1e-05,0.73608]
[1777648584339,52.21,78514.04,0.0,-0.99231,1e-05,0.72631]
[1777648584906,52.21,78501.52,0.0,-0.99246,1e-05,0.71398]
[1777648585598,52.21,78501.52,0.0,-0.99246,1e-05,0.71398]
[1777648585913,52.21,78501.61,0.0,-0.99246,1e-05,0.71407]
[1777648587927,52.21,78497.42,0.0,-0.99251,1e-05,0.70998]
[1777648588934,52.21,78495.32,0.0,-0.99253,1e-05,0.70794]
[1777648589941,52.21,78487.59,0.0,-0.99262,1e-05,0.70047]
[1777648590948,52.21,78482.76,0.0,-0.99267,1e-05,0.69583]
[1777648591569,52.21,78482.76,0.0,-0.99267,1e-05,0.69583]
[1777648591955,52.21,78475.94,0.0,-0.99278,1e-05,0.68692]
[1777648593969,52.21,78472.73,0.0,-0.99281,1e-05,0.68388]
[1777648595983,52.21,78473.84,0.0,-0.9928,1e-05,0.68493]
[1777648599004,52.21,78465.9,0.0,-0.99289,1e-05,0.67746]
[1777648600015,52.21,78462.24,0.0,-0.99293,1e-05,0.67404]
[1777648601020,52.21,78461.02,0.0,-0.99294,1e-05,0.6729]
[1777648602027,52.21,78470.72,0.0,-0.99283,1e-05,0.68199]
[1777648603034,52.21,78476.98,0.0,-0.99276,1e-05,0.6879]
[1777648604041,52.21,78483.59,0.0,-0.99269,1e-05,0.6942]
[1777648605198,52.21,78485.21,0.0,-0.99267,1e-05,0.69575]
[1777648608069,52.21,78484.24,0.0,-0.99268,1e-05,0.69482]
[1777648612097,52.21,78481.21,0.0,-0.99272,1e-05,0.69193]
[1777648615118,52.21,78479.89,0.0,-0.99273,1e-05,0.69067]
[1777648616125,52.21,78475.17,0.0,-0.99278,1e-05,0.68619]
[1777648617132,52.21,78467.34,0.0,-0.99287,1e-05,0.67881]
[1777648618139,52.21,78467.91,0.0,-0.99286,1e-05,0.67935]
[1777648620153,52.21,78469.75,0.0,-0.99284,1e-05,0.68107]
[1777648621159,52.21,78468.62,0.0,-0.99286,1e-05,0.68001]
[1777648624181,52.21,78473.87,0.0,-0.9928,1e-05,0.68496]
[1777648625188,52.21,78478.48,0.0,-0.99275,1e-05,0.68933]
[1777648630223,52.21,78477.75,0.0,-0.99276,1e-05,0.68863]
[1777648631231,52.21,78479.36,0.0,-0.99274,1e-05,0.69016]
[1777648632238,52.21,78482.03,0.0,-0.99271,1e-05,0.69271]
[1777648634252,52.21,78483.31,0.0,-0.99269,1e-05,0.69393]
[1777648635259,52.21,78484.35,0.0,-0.99268,1e-05,0.69492]
[1777648638280,52.21,78482.55,0.0,-0.9927,1e-05,0.6932]
[1777648640294,52.21,78478.29,0.0,-0.99275,1e-05,0.68915]
[1777648641301,52.21,78477.36,0.0,-0.99276,1e-05,0.68826]
[1777648646336,52.21,78477.09,0.0,-0.99276,1e-05,0.68801]
[1777648650364,52.21,78475.02,0.0,-0.99279,1e-05,0.68605]
[1777648651371,52.21,78470.04,0.0,-0.99287,1e-05,0.67895]
[1777648652378,52.21,78467.42,0.0,-0.99289,1e-05,0.6765]
[1777648657413,52.21,78467.28,0.0,-0.9929,1e-05,0.67637]
[1777648658420,52.21,78465.66,0.0,-0.99291,1e-05,0.67485]
[1777648659427,52.21,78454.15,0.0,-0.99304,1e-05,0.66417]
[1777648660434,52.21,78451.77,0.0,-0.99307,1e-05,0.66198]
[1777648661139,52.21,78451.77,0.0,-0.99307,1e-05,0.66198]
[1777648661441,52.21,78444.97,0.0,-0.99314,1e-05,0.65576]
[1777648662448,52.21,78439.35,0.0,-0.9932,1e-05,0.65065]
[1777648663455,52.21,78431.59,0.0,-0.99328,1e-05,0.64365]
[1777648664462,52.21,78428.24,0.0,-0.99332,1e-05,0.64064]
[1777648666477,52.21,78425.88,0.0,-0.99334,1e-05,0.63854]
[1777648667484,52.21,78424.98,0.0,-0.99335,1e-05,0.63773]
[1777648668491,52.21,78422.65,0.0,-0.99337,1e-05,0.63566]
[1777648669498,52.21,78421.05,0.0,-0.99339,1e-05,0.63424]
[1777648671512,52.21,78417.79,0.0,-0.99342,1e-05,0.63135]
[1777648673525,52.21,78420.38,0.0,-0.9934,1e-05,0.63364]
[1777648674538,52.21,78426.11,0.0,-0.99334,1e-05,0.63874]
[1777648675543,52.21,78432.21,0.0,-0.99327,1e-05,0.6442]
[1777648676551,52.21,78436.85,0.0,-0.99323,1e-05,0.64838]
[1777648677558,52.21,78438.55,0.0,-0.99321,1e-05,0.64992]
[1777648678565,52.21,78439.9,0.0,-0.99319,1e-05,0.65115]
[1777648679571,52.21,78441.29,0.0,-0.99318,1e-05,0.65241]
[1777648680579,52.21,78439.0,0.0,-0.9932,1e-05,0.65033]
[1777648685614,52.21,78437.26,0.0,-0.99322,1e-05,0.64876]
[1777648687628,52.21,78433.05,0.0,-0.99327,1e-05,0.64496]
[1777648689641,52.21,78426.93,0.0,-0.99333,1e-05,0.63947]
[1777648690649,52.21,78427.89,0.0,-0.99332,1e-05,0.64033]
[1777648691656,52.21,78429.39,0.0,-0.9933,1e-05,0.64167]
[1777648692662,52.21,78427.3,0.0,-0.99333,1e-05,0.6398]
[1777648694676,52.21,78425.72,0.0,-0.99334,1e-05,0.63839]
[1777648695684,52.21,78429.93,0.0,-0.9933,1e-05,0.64216]
[1777648696691,52.21,78433.29,0.0,-0.99326,1e-05,0.64517]
[1777648697698,52.21,78428.0,0.0,-0.99332,1e-05,0.64043]
[1777648698704,52.21,78431.2,0.0,-0.99328,1e-05,0.6433]
[1777648699711,52.21,78432.34,0.0,-0.99327,1e-05,0.64432]
[1777648700719,52.21,78435.08,0.0,-0.99324,1e-05,0.64679]
[1777648703740,52.21,78432.5,0.0,-0.99327,1e-05,0.64446]
[1777648704747,52.21,78430.92,0.0,-0.99329,1e-05,0.64305]
[1777648706761,52.21,78427.8,0.0,-0.99332,1e-05,0.64025]
[1777648707768,52.21,78422.71,0.0,-0.99337,1e-05,0.63571]
[1777648709341,52.21,78419.33,0.0,-0.99341,1e-05,0.63271]
[1777648709782,52.21,78420.71,0.0,-0.99339,1e-05,0.63394]
[1777648711796,52.21,78422.51,0.0,-0.9934,1e-05,0.63326]
[1777648715824,52.21,78420.94,0.0,-0.99341,1e-05,0.63187]
[1777648716830,52.21,78423.12,0.0,-0.99339,1e-05,0.6338]
[1777648717838,52.21,78425.75,0.0,-0.99336,1e-05,0.63613]
[1777648718845,52.21,78424.78,0.0,-0.99338,1e-05,0.63527]
[1777648719852,52.21,78426.23,0.0,-0.99336,1e-05,0.63656]
[1777648720859,52.21,78427.72,0.0,-0.99334,1e-05,0.63789]
[1777648723880,52.21,78429.17,0.0,-0.99333,1e-05,0.63918]
[1777648724887,52.21,78430.22,0.0,-0.99332,1e-05,0.64012]
[1777648729922,52.21,78429.77,0.0,-0.99332,1e-05,0.63972]
[1777648730929,52.21,78433.06,0.0,-0.99329,1e-05,0.64266]
[1777648732611,52.21,78438.39,0.0,-0.99323,1e-05,0.64746]
[1777648737978,52.21,78434.56,0.0,-0.99327,1e-05,0.64401]
[1777648742006,52.21,78436.58,0.0,-0.99325,1e-05,0.64583]
[1777648744020,52.21,78439.46,0.0,-0.99322,1e-05,0.64843]
[1777648745026,52.21,78445.79,0.0,-0.99315,1e-05,0.65417]
[1777648747041,52.21,78446.74,0.0,-0.99314,1e-05,0.65504]
[1777648751069,52.21,78449.02,0.0,-0.99312,1e-05,0.65712]
[1777648751831,52.21,78449.02,0.0,-0.99312,1e-05,0.65712]
[1777648752077,52.21,78451.88,0.0,-0.99309,1e-05,0.65974]
[1777648753084,52.21,78458.16,0.0,-0.99302,1e-05,0.66552]
[1777648754091,52.21,78461.74,0.0,-0.99298,1e-05,0.66883]
[1777648755098,52.21,78463.15,0.0,-0.99297,1e-05,0.67014]
[1777648756105,52.21,78461.05,0.0,-0.99299,1e-05,0.66819]
[1777648761144,52.21,78459.07,0.0,-0.99301,1e-05,0.66636]
[1777648762151,52.21,78465.15,0.0,-0.99294,1e-05,0.672]
[1777648763157,52.21,78477.01,0.0,-0.99281,1e-05,0.68311]
[1777648764165,52.21,78479.39,0.0,-0.99279,1e-05,0.68536]
[1777648765172,52.21,78482.64,0.0,-0.99275,1e-05,0.68845]
[1777648767497,52.21,78481.1,0.0,-0.99277,1e-05,0.68698]
[1777648768195,52.21,78482.1,0.0,-0.99276,1e-05,0.68793]
[1777648771216,52.21,78484.71,0.0,-0.99275,1e-05,0.68799]
[1777648772223,52.21,78491.44,0.0,-0.99268,1e-05,0.69441]
[1777648773230,52.21,78492.41,0.0,-0.99266,1e-05,0.69534]
[1777648775245,52.21,78497.33,0.0,-0.99261,1e-05,0.70007]
[1777648776251,52.21,78499.18,0.0,-0.99259,1e-05,0.70185]
[1777648777258,52.21,78498.0,0.0,-0.9926,1e-05,0.70071]
[1777648778588,52.21,78487.39,0.0,-0.99272,1e-05,0.69054]
[1777648779275,52.21,78474.37,0.0,-0.99287,1e-05,0.67823]
[1777648780282,52.21,78469.42,0.0,-0.99292,1e-05,0.6736]
[1777648782297,52.21,78470.44,0.0,-0.99291,1e-05,0.67455]
[1777648783303,52.21,78472.23,0.0,-0.99289,1e-05,0.67622]
[1777648784311,52.21,78470.76,0.0,-0.99291,1e-05,0.67485]
[1777648785318,52.21,78472.31,0.0,-0.99289,1e-05,0.6763]
[1777648786325,52.21,78474.68,0.0,-0.99286,1e-05,0.67852]
[1777648787332,52.21,78471.94,0.0,-0.99289,1e-05,0.67595]
[1777648788338,52.21,78470.69,0.0,-0.99291,1e-05,0.67478]
[1777648790353,52.21,78469.24,0.0,-0.99292,1e-05,0.67343]
[1777648795388,52.21,78469.53,0.0,-0.99292,1e-05,0.6737]
[1777648799416,52.21,78468.37,0.0,-0.99293,1e-05,0.67262]
[1777648801429,52.21,78469.92,0.0,-0.99292,1e-05,0.67406]
[1777648802437,52.21,78471.31,0.0,-0.9929,1e-05,0.67536]
[1777648807472,52.21,78471.12,0.0,-0.9929,1e-05,0.67519]
[1777648808479,52.21,78473.05,0.0,-0.99288,1e-05,0.67699]
[1777648813514,52.21,78473.53,0.0,-0.99288,1e-05,0.67744]
[1777648814521,52.21,78471.27,0.0,-0.9929,1e-05,0.67533]
[1777648815556,52.21,78466.75,0.0,-0.99295,1e-05,0.67111]
[1777648816544,52.21,78453.97,0.0,-0.99309,1e-05,0.65931]
[1777648817550,52.21,78448.82,0.0,-0.99315,1e-05,0.6546]
[1777648818557,52.21,78448.55,0.0,-0.99315,1e-05,0.65435]
[1777648819564,52.21,78449.49,0.0,-0.99314,1e-05,0.65521]
[1777648820571,52.21,78453.91,0.0,-0.99309,1e-05,0.65925]
[1777648821578,52.21,78455.25,0.0,-0.99308,1e-05,0.66048]
[1777648822585,52.21,78456.39,0.0,-0.99306,1e-05,0.66153]
[1777648827621,52.21,78455.33,0.0,-0.99308,1e-05,0.66055]
[1777648832656,52.21,78452.57,0.0,-0.99313,1e-05,0.65568]
[1777648833663,52.21,78453.79,0.0,-0.99312,1e-05,0.6568]
[1777648834670,52.21,78451.67,0.0,-0.99314,1e-05,0.65486]
[1777648835678,52.21,78452.87,0.0,-0.99313,1e-05,0.65596]
[1777648836684,52.21,78456.53,0.0,-0.99309,1e-05,0.65931]
[1777648838698,52.21,78454.65,0.0,-0.99311,1e-05,0.65758]
[1777648839705,52.21,78452.71,0.0,-0.99313,1e-05,0.65581]
[1777648842726,52.21,78461.06,0.0,-0.99304,1e-05,0.66347]
[1777648843732,52.21,78464.76,0.0,-0.993,1e-05,0.66689]
[1777648844740,52.21,78463.81,0.0,-0.99301,1e-05,0.66601]
[1777648845747,52.21,78465.11,0.0,-0.99299,1e-05,0.66722]
[1777648846754,52.21,78466.28,0.0,-0.99298,1e-05,0.6683]
[1777648848768,52.21,78467.62,0.0,-0.99297,1e-05,0.66954]
[1777648851076,52.21,78470.03,0.0,-0.99294,1e-05,0.67179]
[1777648853803,52.21,78474.0,0.0,-0.9929,1e-05,0.67549]
[1777648858838,52.21,78472.77,0.0,-0.99291,1e-05,0.67434]
[1777648863873,52.21,78473.42,0.0,-0.9929,1e-05,0.67495]
[1777648866894,52.21,78477.92,0.0,-0.99285,1e-05,0.67917]
[1777648869915,52.21,78474.9,0.0,-0.99289,1e-05,0.67633]
[1777648870922,52.21,78463.57,0.0,-0.99301,1e-05,0.66579]
[1777648871929,52.21,78462.25,0.0,-0.99302,1e-05,0.66457]
[1777648872936,52.21,78464.24,0.0,-0.993,1e-05,0.66641]
[1777648873943,52.21,78465.41,0.0,-0.99299,1e-05,0.66749]
[1777648874950,52.21,78467.63,0.0,-0.99297,1e-05,0.66955]
[1777648875957,52.21,78473.67,0.0,-0.9929,1e-05,0.67518]
[1777648876964,52.21,78477.17,0.0,-0.99286,1e-05,0.67846]
[1777648878978,52.21,78475.7,0.0,-0.99288,1e-05,0.67708]
[1777648881999,52.21,78473.87,0.0,-0.9929,1e-05,0.67537]
[1777648883006,52.21,78472.96,0.0,-0.99291,1e-05,0.67452]
[1777648888042,52.21,78472.38,0.0,-0.99291,1e-05,0.67398]
[1777648891614,52.21,78474.31,0.0,-0.99292,1e-05,0.67339]
[1777648892070,52.21,78477.19,0.0,-0.99288,1e-05,0.67609]
[1777648895091,52.21,78475.61,0.0,-0.9929,1e-05,0.67461]
[1777648898112,52.21,78477.2,0.0,-0.99288,1e-05,0.6761]
[1777648901133,52.21,78478.88,0.0,-0.99287,1e-05,0.67767]
[1777648906167,52.21,78479.25,0.0,-0.99286,1e-05,0.67802]
[1777648911204,52.21,78480.22,0.0,-0.99285,1e-05,0.67893]
[1777648912211,52.21,78477.68,0.0,-0.99288,1e-05,0.67655]
[1777648913218,52.21,78476.13,0.0,-0.9929,1e-05,0.6751]
[1777648917247,52.21,78478.31,0.0,-0.99287,1e-05,0.67714]
[1777648921274,52.21,78477.37,0.0,-0.99288,1e-05,0.67626]
[1777648924296,52.21,78481.34,0.0,-0.99284,1e-05,0.67998]
[1777648925657,52.21,78486.2,0.0,-0.99278,1e-05,0.68457]
[1777648926310,52.21,78483.25,0.0,-0.99282,1e-05,0.68178]
[1777648928323,52.21,78482.19,0.0,-0.99283,1e-05,0.68079]
[1777648931345,52.21,78484.49,0.0,-0.9928,1e-05,0.68296]
[1777648932352,52.21,78485.61,0.0,-0.99279,1e-05,0.68401]
[1777648933359,52.21,78484.15,0.0,-0.99281,1e-05,0.68263]
[1777648936380,52.21,78482.59,0.0,-0.99282,1e-05,0.68116]
[1777648938394,52.21,78484.28,0.0,-0.99281,1e-05,0.68276]
[1777648941445,52.21,78480.6,0.0,-0.99285,1e-05,0.67929]
[1777648942453,52.21,78482.04,0.0,-0.99283,1e-05,0.68064]
[1777648946480,52.21,78480.99,0.0,-0.99284,1e-05,0.67966]
[1777648947487,52.21,78479.8,0.0,-0.99286,1e-05,0.67854]
[1777648949501,52.21,78483.69,0.0,-0.99281,1e-05,0.6822]
[1777648950508,52.21,78486.64,0.0,-0.99278,1e-05,0.68499]
[1777648951515,52.21,78487.28,0.0,-0.9928,1e-05,0.68318]
[1777648952522,52.21,78488.65,0.0,-0.99278,1e-05,0.68448]
[1777648954536,52.21,78489.75,0.0,-0.99277,1e-05,0.68552]
[1777648955543,52.21,78488.56,0.0,-0.99278,1e-05,0.68439]
[1777648959571,52.21,78489.99,0.0,-0.99277,1e-05,0.68575]
[1777648960578,52.21,78494.25,0.0,-0.99272,1e-05,0.6898]
[1777648961585,52.21,78495.28,0.0,-0.99271,1e-05,0.69078]
[1777648962592,52.21,78494.07,0.0,-0.99272,1e-05,0.68962]
[1777648963599,52.21,78492.69,0.0,-0.99274,1e-05,0.68831]
[1777648968634,52.21,78491.62,0.0,-0.99275,1e-05,0.68729]
[1777648971655,52.21,78492.67,0.0,-0.99274,1e-05,0.68829]
[1777648973669,52.21,78490.68,0.0,-0.99276,1e-05,0.6864]
[1777648978704,52.21,78492.6,0.0,-0.99274,1e-05,0.68822]
[1777648982732,52.21,78490.65,0.0,-0.99276,1e-05,0.68637]
[1777648987766,52.21,78492.07,0.0,-0.99274,1e-05,0.68772]
[1777648988774,52.21,78499.89,0.0,-0.99265,1e-05,0.69519]
[1777648989781,52.21,78507.48,0.0,-0.99257,1e-05,0.7025]
[1777648990788,52.21,78506.77,0.0,-0.99258,1e-05,0.70181]
[1777648995823,52.21,78505.74,0.0,-0.99259,1e-05,0.70082]
[1777649000858,52.21,78505.87,0.0,-0.99259,1e-05,0.70094]
[1777649001865,52.21,78508.77,0.0,-0.99255,1e-05,0.70375]
[1777649004889,52.21,78510.02,0.0,-0.99254,1e-05,0.70496]
[1777649005896,52.21,78517.62,0.0,-0.99245,1e-05,0.71236]
[1777649006903,52.21,78517.82,0.0,-0.99245,1e-05,0.71256]
[1777649007910,52.21,78524.11,0.0,-0.99237,1e-05,0.71874]
[1777649008917,52.21,78529.43,0.0,-0.99231,1e-05,0.724]
[1777649010937,52.21,78526.64,0.0,-0.99234,1e-05,0.72123]
[1777649015972,52.21,78526.59,0.0,-0.99237,1e-05,0.71868]
[1777649021007,52.21,78526.38,0.0,-0.99237,1e-05,0.71847]
[1777649022728,52.21,78526.38,0.0,-0.99237,1e-05,0.71847]
[1777649022827,52.21,78526.38,0.0,-0.99237,1e-05,0.71847]
[1777649024028,52.21,78524.16,0.0,-0.9924,1e-05,0.71629]
[1777649025035,52.21,78526.05,0.0,-0.99238,1e-05,0.71815]
[1777649027049,52.21,78528.13,0.0,-0.99235,1e-05,0.7202]
[1777649028056,52.21,78529.39,0.0,-0.99234,1e-05,0.72144]
[1777649032084,52.21,78531.7,0.0,-0.99231,1e-05,0.72373]
[1777649035105,52.21,78534.82,0.0,-0.99227,1e-05,0.72683]
[1777649036463,52.21,78534.82,0.0,-0.99227,1e-05,0.72683]
[1777649036518,52.21,78541.95,0.0,-0.99219,1e-05,0.73396]
[1777649037118,52.21,78545.19,0.0,-0.99215,1e-05,0.73721]
[1777649039350,52.21,78565.84,0.0,-0.9919,1e-05,0.75825]
[1777649040299,52.21,78569.61,0.0,-0.99185,1e-05,0.76214]
[1777649041006,52.21,78569.61,0.0,-0.99185,1e-05,0.76214]
[1777649041152,52.21,78571.68,0.0,-0.99182,1e-05,0.76429]
[1777649042575,52.21,78571.68,0.0,-0.99182,1e-05,0.76429]
[1777649042671,52.21,78568.97,0.0,-0.99186,1e-05,0.76148]
[1777649043909,52.21,78568.97,0.0,-0.99186,1e-05,0.76148]
[1777649043952,52.21,78567.82,0.0,-0.99187,1e-05,0.76029]
[1777649044077,52.21,78567.82,0.0,-0.99187,1e-05,0.76029]
[1777649045175,52.21,78566.2,0.0,-0.99189,1e-05,0.75862]
[1777649046182,52.21,78553.99,0.0,-0.99204,1e-05,0.74612]
[1777649047189,52.21,78549.41,0.0,-0.9921,1e-05,0.74147]
[1777649048195,52.21,78550.95,0.0,-0.99208,1e-05,0.74303]
[1777649049533,52.21,78550.95,0.0,-0.99208,1e-05,0.74303]
[1777649049553,52.21,78550.95,0.0,-0.99208,1e-05,0.74303]
[1777649049586,52.21,78550.95,0.0,-0.99208,1e-05,0.74303]
[1777649050209,52.21,78548.8,0.0,-0.9921,1e-05,0.74086]
[1777649051217,52.21,78547.26,0.0,-0.99212,1e-05,0.7393]
[1777649053237,52.21,78544.62,0.0,-0.99216,1e-05,0.73664]
[1777649055797,52.21,78539.79,0.0,-0.99221,1e-05,0.73179]
[1777649058267,52.21,78541.87,0.0,-0.99219,1e-05,0.73388]
[1777649059274,52.21,78543.49,0.0,-0.99217,1e-05,0.7355]
[1777649060763,52.21,78543.49,0.0,-0.99217,1e-05,0.7355]
[1777649060816,52.21,78543.49,0.0,-0.99217,1e-05,0.7355]
[1777649060832,52.21,78543.49,0.0,-0.99217,1e-05,0.7355]
[1777649060896,52.21,78545.04,0.0,-0.99215,1e-05,0.73706]
[1777649061288,52.21,78542.6,0.0,-0.99218,1e-05,0.73461]
[1777649062295,52.21,78540.37,0.0,-0.99221,1e-05,0.73237]
[1777649064313,52.21,78541.57,0.0,-0.99219,1e-05,0.73358]
[1777649065319,52.21,78551.2,0.0,-0.99208,1e-05,0.74329]
[1777649066327,52.21,78555.37,0.0,-0.99202,1e-05,0.74752]
[1777649067416,52.21,78559.0,0.0,-0.99198,1e-05,0.75123]
[1777649068344,52.21,78565.97,0.0,-0.99189,1e-05,0.75838]
[1777649069181,52.21,78565.97,0.0,-0.99189,1e-05,0.75838]
[1777649069351,52.21,78567.75,0.0,-0.99187,1e-05,0.76022]
[1777649070633,52.21,78567.75,0.0,-0.99187,1e-05,0.76022]
[1777649070767,52.21,78567.75,0.0,-0.99187,1e-05,0.76022]
[1777649070829,52.21,78567.75,0.0,-0.99187,1e-05,0.76022]
[1777649071365,52.21,78571.25,0.0,-0.99186,1e-05,0.76123]
[1777649072372,52.21,78577.42,0.0,-0.99178,1e-05,0.76763]
[1777649073379,52.21,78581.3,0.0,-0.99173,1e-05,0.77168]
[1777649074163,52.21,78581.3,0.0,-0.99173,1e-05,0.77168]
[1777649074386,52.21,78590.38,0.0,-0.99161,1e-05,0.78122]
[1777649075393,52.21,78594.18,0.0,-0.99157,1e-05,0.78525]
[1777649077407,52.21,78595.27,0.0,-0.99155,1e-05,0.7864]
[1777649078414,52.21,78588.97,0.0,-0.99163,1e-05,0.77974]
[1777649079421,52.21,78585.23,0.0,-0.99168,1e-05,0.7758]
[1777649080376,52.21,78585.23,0.0,-0.99168,1e-05,0.7758]
[1777649080916,52.21,78579.78,0.0,-0.99175,1e-05,0.77009]
[1777649081438,52.21,78555.87,0.0,-0.99205,1e-05,0.74546]
[1777649082754,52.21,78555.87,0.0,-0.99205,1e-05,0.74546]
[1777649082866,52.21,78551.6,0.0,-0.9921,1e-05,0.74113]
[1777649083452,52.21,78545.21,0.0,-0.99217,1e-05,0.73468]
[1777649086653,52.21,78545.46,0.0,-0.99217,1e-05,0.73494]
[1777649087480,52.21,78543.95,0.0,-0.99219,1e-05,0.73342]
[1777649089697,52.21,78543.98,0.0,-0.99219,1e-05,0.73345]
[1777649089718,52.21,78505.2,0.0,-0.99264,1e-05,0.69539]
[1777649090685,52.21,78505.2,0.0,-0.99264,1e-05,0.69539]
[1777649090774,52.21,78490.82,0.0,-0.99281,1e-05,0.6817]
[1777649091508,52.21,78494.1,0.0,-0.99277,1e-05,0.6848]
[1777649092666,52.21,78494.1,0.0,-0.99277,1e-05,0.6848]
[1777649093757,52.21,78494.48,0.0,-0.99277,1e-05,0.68516]
[1777649093832,52.21,78494.48,0.0,-0.99277,1e-05,0.68516]
[1777649093882,52.21,78495.54,0.0,-0.99275,1e-05,0.68617]
[1777649094076,52.21,78495.54,0.0,-0.99275,1e-05,0.68617]
[1777649094842,52.21,78495.54,0.0,-0.99275,1e-05,0.68617]
[1777649094921,52.21,78480.94,0.0,-0.99292,1e-05,0.67242]
[1777649095546,52.21,78478.88,0.0,-0.99294,1e-05,0.6705]
[1777649096553,52.21,78472.63,0.0,-0.99301,1e-05,0.6647]
[1777649098269,52.21,78472.16,0.0,-0.99301,1e-05,0.66426]
[1777649098742,52.21,78470.06,0.0,-0.99304,1e-05,0.66232]
[1777649099574,52.21,78469.19,0.0,-0.99305,1e-05,0.66152]
[1777649100581,52.21,78468.39,0.0,-0.99305,1e-05,0.66079]
[1777649101588,52.21,78471.07,0.0,-0.99302,1e-05,0.66326]
[1777649105616,52.21,78472.63,0.0,-0.99301,1e-05,0.6647]
[1777649108637,52.21,78477.55,0.0,-0.99295,1e-05,0.66926]
[1777649109643,52.21,78479.09,0.0,-0.99294,1e-05,0.67069]
[1777649110651,52.21,78480.07,0.0,-0.99293,1e-05,0.67161]
[1777649111658,52.21,78481.33,0.0,-0.99291,1e-05,0.67278]
[1777649115687,52.21,78482.17,0.0,-0.9929,1e-05,0.67357]
[1777649116297,52.21,78482.17,0.0,-0.9929,1e-05,0.67357]
[1777649116335,52.21,78482.17,0.0,-0.9929,1e-05,0.67357]
[1777649116577,52.21,78482.17,0.0,-0.9929,1e-05,0.67357]
[1777649116694,52.21,78483.4,0.0,-0.99289,1e-05,0.67472]
[1777649117701,52.21,78484.46,0.0,-0.99288,1e-05,0.67571]
[1777649118708,52.21,78493.55,0.0,-0.99278,1e-05,0.68428]
[1777649119715,52.21,78502.9,0.0,-0.99267,1e-05,0.69318]
[1777649120722,52.21,78504.81,0.0,-0.99265,1e-05,0.69502]
[1777649121729,52.21,78511.66,0.0,-0.99257,1e-05,0.70161]
[1777649123743,52.21,78510.67,0.0,-0.99258,1e-05,0.70066]
[1777649125374,52.21,78510.49,0.0,-0.99258,1e-05,0.70048]
[1777649125428,52.21,78510.49,0.0,-0.99258,1e-05,0.70048]
[1777649125581,52.21,78510.49,0.0,-0.99258,1e-05,0.70048]
[1777649125757,52.21,78509.54,0.0,-0.99259,1e-05,0.69957]
[1777649130793,52.21,78508.91,0.0,-0.9926,1e-05,0.69896]
[1777649134958,52.21,78507.81,0.0,-0.99264,1e-05,0.69545]
[1777649135020,52.21,78507.81,0.0,-0.99264,1e-05,0.69545]
[1777649135002,52.21,78509.19,0.0,-0.99262,1e-05,0.69677]
[1777649135077,52.21,78509.19,0.0,-0.99262,1e-05,0.69677]
[1777649135828,52.21,78507.69,0.0,-0.99264,1e-05,0.69533]
[1777649137842,52.21,78509.39,0.0,-0.99262,1e-05,0.69697]
[1777649140986,52.21,78508.64,0.0,-0.99263,1e-05,0.69624]
[1777649141077,52.21,78509.16,0.0,-0.99262,1e-05,0.69674]
[1777649141092,52.21,78509.16,0.0,-0.99262,1e-05,0.69674]
[1777649141326,52.21,78509.16,0.0,-0.99262,1e-05,0.69674]
[1777649141870,52.21,78515.85,0.0,-0.99255,1e-05,0.7032]
[1777649142877,52.21,78521.18,0.0,-0.99249,1e-05,0.70839]
[1777649143884,52.21,78524.83,0.0,-0.99244,1e-05,0.71195]
[1777649145898,52.21,78531.79,0.0,-0.99236,1e-05,0.71879]
[1777649147732,52.21,78532.37,0.0,-0.99235,1e-05,0.71937]
[1777649147746,52.21,78532.37,0.0,-0.99235,1e-05,0.71937]
[1777649147830,52.21,78532.37,0.0,-0.99235,1e-05,0.71937]
[1777649148919,52.21,78528.29,0.0,-0.9924,1e-05,0.71535]
[1777649149926,52.21,78534.27,0.0,-0.99233,1e-05,0.72125]
[1777649150933,52.21,78537.72,0.0,-0.99229,1e-05,0.72467]
[1777649152196,52.21,78538.54,0.0,-0.99228,1e-05,0.72548]
[1777649152256,52.21,78538.54,0.0,-0.99228,1e-05,0.72548]
[1777649152332,52.21,78538.54,0.0,-0.99228,1e-05,0.72548]
[1777649154960,52.21,78540.9,0.0,-0.99225,1e-05,0.72783]
[1777649156975,52.21,78539.93,0.0,-0.99226,1e-05,0.72687]
[1777649157982,52.21,78538.84,0.0,-0.99228,1e-05,0.72578]
[1777649159996,52.21,78541.36,0.0,-0.99225,1e-05,0.72829]
[1777649160849,52.21,78541.36,0.0,-0.99225,1e-05,0.72829]
[1777649160944,52.21,78541.36,0.0,-0.99225,1e-05,0.72829]
[1777649161078,52.21,78541.36,0.0,-0.99225,1e-05,0.72829]
[1777649161003,52.21,78542.78,0.0,-0.99223,1e-05,0.72971]
[1777649163017,52.21,78541.27,0.0,-0.99225,1e-05,0.7282]
[1777649164067,52.21,78540.26,0.0,-0.99226,1e-05,0.72719]
[1777649169059,52.21,78541.35,0.0,-0.99225,1e-05,0.72828]
[1777649169531,52.21,78541.35,0.0,-0.99225,1e-05,0.72828]
[1777649169571,52.21,78541.35,0.0,-0.99225,1e-05,0.72828]
[1777649169825,52.21,78541.35,0.0,-0.99225,1e-05,0.72828]
[1777649174094,52.21,78546.1,0.0,-0.99219,1e-05,0.73303]
[1777649175101,52.21,78550.57,0.0,-0.99214,1e-05,0.73753]
[1777649176108,52.21,78549.64,0.0,-0.99215,1e-05,0.73659]
[1777649176120,52.21,78549.64,0.0,-0.99215,1e-05,0.73659]
[1777649176209,52.21,78549.64,0.0,-0.99215,1e-05,0.73659]
[1777649176332,52.21,78549.64,0.0,-0.99215,1e-05,0.73659]
[1777649179128,52.21,78547.69,0.0,-0.99217,1e-05,0.73463]
[1777649182947,52.21,78548.12,0.0,-0.99217,1e-05,0.73506]
[1777649183065,52.21,78548.12,0.0,-0.99217,1e-05,0.73506]
[1777649183024,52.21,78545.39,0.0,-0.9922,1e-05,0.73232]
[1777649183325,52.21,78545.39,0.0,-0.9922,1e-05,0.73232]
[1777649186178,52.21,78543.66,0.0,-0.99222,1e-05,0.73059]
[1777649191213,52.21,78543.31,0.0,-0.99225,1e-05,0.7277]
[1777649192220,52.21,78544.56,0.0,-0.99224,1e-05,0.72895]
[1777649193789,52.21,78544.56,0.0,-0.99224,1e-05,0.72895]
[1777649193828,52.21,78544.56,0.0,-0.99224,1e-05,0.72895]
[1777649193892,52.21,78544.56,0.0,-0.99224,1e-05,0.72895]
[1777649193993,52.21,78546.6,0.0,-0.99221,1e-05,0.73099]
[1777649198262,52.21,78545.58,0.0,-0.99222,1e-05,0.72997]
[1777649199268,52.21,78545.58,0.0,-0.99222,1e-05,0.72997]
[1777649199325,52.21,78545.58,0.0,-0.99222,1e-05,0.72997]
[1777649199336,52.21,78545.58,0.0,-0.99222,1e-05,0.72997]
[1777649199577,52.21,78545.58,0.0,-0.99222,1e-05,0.72997]
[1777649199603,52.21,78544.41,0.0,-0.99224,1e-05,0.7288]
[1777649201283,52.21,78543.5,0.0,-0.99225,1e-05,0.72789]
[1777649203115,52.21,78543.5,0.0,-0.99225,1e-05,0.72789]
[1777649202290,52.21,78545.1,0.0,-0.99223,1e-05,0.72949]
[1777649203193,52.21,78545.1,0.0,-0.99223,1e-05,0.72949]
[1777649203328,52.21,78545.1,0.0,-0.99223,1e-05,0.72949]
[1777649203371,52.21,78552.5,0.0,-0.99214,1e-05,0.73692]
[1777649204304,52.21,78555.54,0.0,-0.9921,1e-05,0.73999]
[1777649205311,52.21,78558.4,0.0,-0.99207,1e-05,0.74288]
[1777649206319,52.21,78564.99,0.0,-0.99199,1e-05,0.74959]
[1777649207326,52.21,78571.57,0.0,-0.99191,1e-05,0.75634]
[1777649208333,52.21,78573.91,0.0,-0.99188,1e-05,0.75876]
[1777649209692,52.21,78573.91,0.0,-0.99188,1e-05,0.75876]
[1777649209724,52.21,78573.91,0.0,-0.99188,1e-05,0.75876]
[1777649209827,52.21,78573.91,0.0,-0.99188,1e-05,0.75876]
[1777649211357,52.21,78572.4,0.0,-0.9919,1e-05,0.7572]
[1777649213368,52.21,78573.49,0.0,-0.99188,1e-05,0.75832]
[1777649214375,52.21,78574.72,0.0,-0.99187,1e-05,0.75959]
[1777649215161,52.21,78574.72,0.0,-0.99187,1e-05,0.75959]
[1777649215240,52.21,78574.72,0.0,-0.99187,1e-05,0.75959]
[1777649215326,52.21,78574.72,0.0,-0.99187,1e-05,0.75959]
[1777649216389,52.21,78571.87,0.0,-0.9919,1e-05,0.75665]
[1777649221530,52.21,78571.87,0.0,-0.9919,1e-05,0.75665]
[1777649221578,52.21,78571.87,0.0,-0.9919,1e-05,0.75665]
[1777649221920,52.21,78571.87,0.0,-0.9919,1e-05,0.75665]
[1777649222077,52.21,78571.87,0.0,-0.9919,1e-05,0.75665]
[1777649221929,52.21,78572.92,0.0,-0.99189,1e-05,0.75773]
[1777649222431,52.21,78571.45,0.0,-0.99191,1e-05,0.75622]
[1777649223438,52.21,78572.77,0.0,-0.99189,1e-05,0.75758]
[1777649224445,52.21,78570.4,0.0,-0.99192,1e-05,0.75514]
[1777649227602,52.21,78571.26,0.0,-0.99191,1e-05,0.75602]
[1777649227689,52.21,78571.26,0.0,-0.99191,1e-05,0.75602]
[1777649227828,52.21,78571.26,0.0,-0.99191,1e-05,0.75602]
[1777649227882,52.21,78572.25,0.0,-0.9919,1e-05,0.75704]
[1777649229480,52.21,78570.8,0.0,-0.99192,1e-05,0.75555]
[1777649233075,52.21,78570.48,0.0,-0.99192,1e-05,0.75522]
[1777649233181,52.21,78570.87,0.0,-0.99191,1e-05,0.75562]
[1777649233328,52.21,78570.87,0.0,-0.99191,1e-05,0.75562]
[1777649235522,52.21,78564.96,0.0,-0.99199,1e-05,0.74956]
[1777649236529,52.21,78563.29,0.0,-0.99201,1e-05,0.74786]
[1777649240778,52.21,78562.75,0.0,-0.99201,1e-05,0.74731]
[1777649240828,52.21,78562.75,0.0,-0.99201,1e-05,0.74731]
[1777649240894,52.21,78562.75,0.0,-0.99201,1e-05,0.74731]
[1777649241076,52.21,78562.75,0.0,-0.99201,1e-05,0.74731]
[1777649244584,52.21,78558.17,0.0,-0.99207,1e-05,0.74265]
[1777649245591,52.21,78552.47,0.0,-0.99214,1e-05,0.73689]
[1777649246810,52.21,78552.47,0.0,-0.99214,1e-05,0.73689]
[1777649246829,52.21,78552.47,0.0,-0.99214,1e-05,0.73689]
[1777649246886,52.21,78552.47,0.0,-0.99214,1e-05,0.73689]
[1777649247077,52.21,78552.47,0.0,-0.99214,1e-05,0.73689]
[1777649247156,52.21,78550.17,0.0,-0.99217,1e-05,0.73457]
[1777649249620,52.21,78546.91,0.0,-0.99221,1e-05,0.7313]
[1777649250627,52.21,78544.98,0.0,-0.99223,1e-05,0.72937]
[1777649251643,52.21,78544.98,0.0,-0.99223,1e-05,0.72937]
[1777649251754,52.21,78544.98,0.0,-0.99223,1e-05,0.72937]
[1777649251828,52.21,78544.98,0.0,-0.99223,1e-05,0.72937]
[1777649251899,52.21,78541.92,0.0,-0.99229,1e-05,0.72379]
[1777649254655,52.21,78537.11,0.0,-0.99235,1e-05,0.71903]
[1777649255434,52.21,78537.11,0.0,-0.99235,1e-05,0.71903]
[1777649255542,52.21,78537.11,0.0,-0.99235,1e-05,0.71903]
[1777649255577,52.21,78537.11,0.0,-0.99235,1e-05,0.71903]
[1777649255662,52.21,78539.07,0.0,-0.99233,1e-05,0.72096]
[1777649260596,52.21,78538.88,0.0,-0.99233,1e-05,0.72078]
[1777649260708,52.21,78538.88,0.0,-0.99233,1e-05,0.72078]
[1777649260828,52.21,78538.88,0.0,-0.99233,1e-05,0.72078]
[1777649261704,52.21,78541.17,0.0,-0.9923,1e-05,0.72305]
[1777649262711,52.21,78546.92,0.0,-0.99223,1e-05,0.72877]
[1777649266739,52.21,78544.33,0.0,-0.99226,1e-05,0.72619]
[1777649268823,52.21,78544.43,0.0,-0.99226,1e-05,0.72629]
[1777649268871,52.21,78544.43,0.0,-0.99226,1e-05,0.72629]
[1777649269077,52.21,78544.43,0.0,-0.99226,1e-05,0.72629]
[1777649271775,52.21,78542.65,0.0,-0.99228,1e-05,0.72452]
[1777649272782,52.21,78539.43,0.0,-0.99232,1e-05,0.72132]
[1777649273500,52.21,78539.43,0.0,-0.99232,1e-05,0.72132]
[1777649273558,52.21,78539.43,0.0,-0.99232,1e-05,0.72132]
[1777649273580,52.21,78539.43,0.0,-0.99232,1e-05,0.72132]
[1777649273789,52.21,78543.3,0.0,-0.99228,1e-05,0.72516]
[1777649276810,52.21,78544.43,0.0,-0.99226,1e-05,0.72629]
[1777649279831,52.21,78543.49,0.0,-0.99227,1e-05,0.72535]
[1777649280838,52.21,78542.18,0.0,-0.99229,1e-05,0.72405]
[1777649282853,52.21,78540.08,0.0,-0.99231,1e-05,0.72196]
[1777649283507,52.21,78540.08,0.0,-0.99231,1e-05,0.72196]
[1777649283578,52.21,78540.08,0.0,-0.99231,1e-05,0.72196]
[1777649283628,52.21,78540.08,0.0,-0.99231,1e-05,0.72196]
[1777649283731,52.21,78540.08,0.0,-0.99231,1e-05,0.72196]
[1777649283860,52.21,78537.94,0.0,-0.99234,1e-05,0.71985]
[1777649284867,52.21,78533.94,0.0,-0.99239,1e-05,0.7159]
[1777649285873,52.21,78534.91,0.0,-0.99238,1e-05,0.71685]
[1777649289902,52.21,78533.8,0.0,-0.99239,1e-05,0.71576]
[1777649290909,52.21,78538.27,0.0,-0.99234,1e-05,0.72017]
[1777649291916,52.21,78539.36,0.0,-0.99232,1e-05,0.72125]
[1777649292393,52.21,78539.36,0.0,-0.99232,1e-05,0.72125]
[1777649292563,52.21,78539.36,0.0,-0.99232,1e-05,0.72125]
[1777649292576,52.21,78539.36,0.0,-0.99232,1e-05,0.72125]
[1777649292923,52.21,78538.12,0.0,-0.99234,1e-05,0.72002]
[1777649293930,52.21,78537.19,0.0,-0.99235,1e-05,0.7191]
[1777649298965,52.21,78537.61,0.0,-0.99234,1e-05,0.71952]
[1777649299972,52.21,78531.83,0.0,-0.99241,1e-05,0.71382]
[1777649300705,52.21,78531.83,0.0,-0.99241,1e-05,0.71382]
[1777649300798,52.21,78531.83,0.0,-0.99241,1e-05,0.71382]
[1777649300825,52.21,78531.83,0.0,-0.99241,1e-05,0.71382]
[1777649300979,52.21,78526.41,0.0,-0.99248,1e-05,0.70852]
[1777649304000,52.21,78525.35,0.0,-0.99249,1e-05,0.70748]
[1777649307613,52.21,78525.37,0.0,-0.99249,1e-05,0.7075]
[1777649307693,52.21,78525.37,0.0,-0.99249,1e-05,0.7075]
[1777649307826,52.21,78525.37,0.0,-0.99249,1e-05,0.7075]
[1777649307841,52.21,78525.37,0.0,-0.99249,1e-05,0.7075]
[1777649308028,52.21,78527.55,0.0,-0.99246,1e-05,0.70963]
[1777649310042,52.21,78530.22,0.0,-0.99243,1e-05,0.71224]
[1777649310327,52.21,78530.22,0.0,-0.99243,1e-05,0.71224]
[1777649310582,52.21,78530.22,0.0,-0.99243,1e-05,0.71224]
[1777649310645,52.21,78530.22,0.0,-0.99243,1e-05,0.71224]
[1777649311049,52.21,78532.82,0.0,-0.99243,1e-05,0.7123]
[1777649314328,52.21,78532.83,0.0,-0.99243,1e-05,0.71231]
[1777649314576,52.21,78532.83,0.0,-0.99243,1e-05,0.71231]
[1777649314693,52.21,78532.83,0.0,-0.99243,1e-05,0.71231]
[1777649318325,52.21,78532.69,0.0,-0.99243,1e-05,0.71217]
[1777649318576,52.21,78532.69,0.0,-0.99243,1e-05,0.71217]
[1777649318672,52.21,78532.69,0.0,-0.99243,1e-05,0.71217]
[1777649319105,52.21,78529.74,0.0,-0.99246,1e-05,0.70928]
[1777649320112,52.21,78526.0,0.0,-0.99251,1e-05,0.70563]
[1777649321119,52.21,78527.77,0.0,-0.99249,1e-05,0.70736]
[1777649321874,52.21,78527.77,0.0,-0.99249,1e-05,0.70736]
[1777649321992,52.21,78527.77,0.0,-0.99249,1e-05,0.70736]
[1777649322075,52.21,78527.77,0.0,-0.99249,1e-05,0.70736]
[1777649322125,52.21,78531.35,0.0,-0.99244,1e-05,0.71086]
[1777649324140,52.21,78529.73,0.0,-0.99246,1e-05,0.70927]
[1777649327162,52.21,78528.62,0.0,-0.99248,1e-05,0.70819]
[1777649327763,52.21,78528.62,0.0,-0.99248,1e-05,0.70819]
[1777649327828,52.21,78528.62,0.0,-0.99248,1e-05,0.70819]
[1777649328169,52.21,78525.95,0.0,-0.99251,1e-05,0.70558]
[1777649329176,52.21,78524.97,0.0,-0.99252,1e-05,0.70463]
[1777649330330,52.21,78524.13,0.0,-0.99253,1e-05,0.70382]
[1777649336227,52.21,78524.92,0.0,-0.99252,1e-05,0.70458]
[1777649339248,52.21,78523.54,0.0,-0.99253,1e-05,0.70324]
[1777649340107,52.21,78523.54,0.0,-0.99253,1e-05,0.70324]
[1777649340255,52.21,78510.82,0.0,-0.99268,1e-05,0.69099]
[1777649340425,52.21,78510.82,0.0,-0.99268,1e-05,0.69099]
[1777649341262,52.21,78507.36,0.0,-0.99272,1e-05,0.68768]
[1777649342269,52.21,78510.21,0.0,-0.99269,1e-05,0.6904]
[1777649342329,52.21,78510.21,0.0,-0.99269,1e-05,0.6904]
[1777649344329,52.21,78510.08,0.0,-0.99269,1e-05,0.69028]
[1777649346297,52.21,78512.37,0.0,-0.99266,1e-05,0.69247]
[1777649348311,52.21,78520.94,0.0,-0.99256,1e-05,0.70072]
[1777649349318,52.21,78523.34,0.0,-0.99254,1e-05,0.70305]
[1777649354353,52.21,78520.85,0.0,-0.99257,1e-05,0.70064]
[1777649359389,52.21,78521.48,0.0,-0.99256,1e-05,0.70125]
[1777649364423,52.21,78521.02,0.0,-0.99256,1e-05,0.7008]
[1777649365430,52.21,78522.02,0.0,-0.99255,1e-05,0.70177]
[1777649370465,52.21,78521.35,0.0,-0.99256,1e-05,0.70112]
[1777649371472,52.21,78523.35,0.0,-0.99256,1e-05,0.70058]
[1777649374493,52.21,78530.92,0.0,-0.99247,1e-05,0.70794]
[1777649375500,52.21,78536.13,0.0,-0.99241,1e-05,0.71304]
[1777649376506,52.21,78537.38,0.0,-0.9924,1e-05,0.71427]
[1777649381542,52.21,78537.01,0.0,-0.9924,1e-05,0.71391]
[1777649383561,52.21,78535.76,0.0,-0.99242,1e-05,0.71268]
[1777649385575,52.21,78534.33,0.0,-0.99243,1e-05,0.71128]
[1777649387589,52.21,78532.23,0.0,-0.99246,1e-05,0.70922]
[1777649392623,52.21,78532.72,0.0,-0.99245,1e-05,0.7097]
[1777649397659,52.21,78532.37,0.0,-0.99246,1e-05,0.70936]
[1777649398666,52.21,78535.84,0.0,-0.99242,1e-05,0.71276]
[1777649399673,52.21,78538.66,0.0,-0.99238,1e-05,0.71553]
[1777649400680,52.21,78539.72,0.0,-0.99237,1e-05,0.71658]
[1777649401687,52.21,78547.16,0.0,-0.99228,1e-05,0.72394]
[1777649402693,52.21,78553.47,0.0,-0.99221,1e-05,0.73024]
[1777649403701,52.21,78549.15,0.0,-0.99226,1e-05,0.72592]
[1777649405715,52.21,78550.13,0.0,-0.99225,1e-05,0.7269]
[1777649406722,52.21,78552.89,0.0,-0.99221,1e-05,0.72966]
[1777649407729,52.21,78555.71,0.0,-0.99218,1e-05,0.73248]
[1777649412764,52.21,78554.56,0.0,-0.99219,1e-05,0.73133]
[1777649414777,52.21,78558.91,0.0,-0.99214,1e-05,0.7357]
[1777649415785,52.21,78557.33,0.0,-0.99216,1e-05,0.73411]
[1777649416792,52.21,78558.6,0.0,-0.99215,1e-05,0.73539]
[1777649421827,52.21,78558.9,0.0,-0.99214,1e-05,0.73569]
[1777649424848,52.21,78556.86,0.0,-0.99217,1e-05,0.73364]
[1777649425855,52.21,78554.88,0.0,-0.99219,1e-05,0.73165]
[1777649427869,52.21,78553.44,0.0,-0.99221,1e-05,0.73021]
[1777649428876,52.21,78556.3,0.0,-0.99217,1e-05,0.73308]
[1777649429883,52.21,78561.98,0.0,-0.9921,1e-05,0.7388]
[1777649430890,52.21,78566.79,0.0,-0.99205,1e-05,0.74368]
[1777649431897,52.21,78574.65,0.0,-0.99198,1e-05,0.74911]
[1777649432904,52.21,78578.96,0.0,-0.99192,1e-05,0.75353]
[1777649433911,52.21,78580.83,0.0,-0.9919,1e-05,0.75545]
[1777649436932,52.21,78584.34,0.0,-0.99186,1e-05,0.75907]
[1777649441966,52.21,78583.22,0.0,-0.99187,1e-05,0.75792]
[1777649442974,52.21,78584.49,0.0,-0.99185,1e-05,0.75923]
[1777649444989,52.21,78583.18,0.0,-0.99187,1e-05,0.75788]
[1777649450027,52.21,78579.9,0.0,-0.99191,1e-05,0.75449]
[1777649451034,52.21,78574.85,0.0,-0.99197,1e-05,0.74931]
[1777649452041,52.21,78572.24,0.0,-0.99201,1e-05,0.74664]
[1777649457076,52.21,78570.73,0.0,-0.99202,1e-05,0.74511]
[1777649459089,52.21,78569.28,0.0,-0.99204,1e-05,0.74363]
[1777649460097,52.21,78567.96,0.0,-0.99206,1e-05,0.74229]
[1777649462111,52.21,78567.02,0.0,-0.99207,1e-05,0.74133]
[1777649463118,52.21,78568.35,0.0,-0.99205,1e-05,0.74268]
[1777649465132,52.21,78569.91,0.0,-0.99203,1e-05,0.74427]
[1777649466139,52.21,78572.96,0.0,-0.992,1e-05,0.74738]
[1777649471174,52.21,78571.5,0.0,-0.99201,1e-05,0.74589]
[1777649473188,52.21,78570.49,0.0,-0.99203,1e-05,0.74486]
[1777649475202,52.21,78572.71,0.0,-0.992,1e-05,0.74712]
[1777649478223,52.21,78570.95,0.0,-0.99202,1e-05,0.74533]
[1777649479230,52.21,78572.0,0.0,-0.99201,1e-05,0.7464]
[1777649480237,52.21,78574.86,0.0,-0.99197,1e-05,0.74932]
[1777649481245,52.21,78577.25,0.0,-0.99194,1e-05,0.75177]
[1777649482250,52.21,78578.85,0.0,-0.99192,1e-05,0.75341]
[1777649483258,52.21,78581.28,0.0,-0.99189,1e-05,0.75591]
[1777649484265,52.21,78583.19,0.0,-0.99187,1e-05,0.75789]
[1777649485272,52.21,78580.47,0.0,-0.9919,1e-05,0.75508]
[1777649488293,52.21,78581.98,0.0,-0.99188,1e-05,0.75664]
[1777649491314,52.21,78583.25,0.0,-0.9919,1e-05,0.75533]
[1777649492321,52.21,78580.46,0.0,-0.99193,1e-05,0.75246]
[1777649493328,52.21,78576.21,0.0,-0.99198,1e-05,0.74811]
[1777649494334,52.21,78574.35,0.0,-0.99201,1e-05,0.74621]
[1777649497356,52.21,78577.68,0.0,-0.99197,1e-05,0.74961]
[1777649499370,52.21,78575.39,0.0,-0.99199,1e-05,0.74727]
[1777649504405,52.21,78576.3,0.0,-0.99198,1e-05,0.7482]
[1777649509440,52.21,78569.66,0.0,-0.99206,1e-05,0.74144]
[1777649510447,52.21,78556.05,0.0,-0.99223,1e-05,0.72773]
[1777649511454,52.21,78555.01,0.0,-0.99224,1e-05,0.72669]
[1777649512461,52.21,78553.69,0.0,-0.99226,1e-05,0.72537]
[1777649514475,52.21,78552.68,0.0,-0.99227,1e-05,0.72437]
[1777649515482,52.21,78550.02,0.0,-0.9923,1e-05,0.72172]
[1777649519510,52.21,78548.86,0.0,-0.99231,1e-05,0.72057]
[1777649521524,52.21,78549.95,0.0,-0.9923,1e-05,0.72165]
[1777649526559,52.21,78548.33,0.0,-0.99232,1e-05,0.72005]
[1777649528573,52.21,78533.74,0.0,-0.99249,1e-05,0.70571]
[1777649529580,52.21,78533.19,0.0,-0.9925,1e-05,0.70518]
[1777649531594,52.21,78531.6,0.0,-0.99252,1e-05,0.70363]
[1777649533608,52.21,78530.48,0.0,-0.99253,1e-05,0.70254]
[1777649537166,52.21,78529.39,0.0,-0.99254,1e-05,0.70148]
[1777649539650,52.21,78531.46,0.0,-0.99252,1e-05,0.70349]
[1777649544685,52.21,78530.02,0.0,-0.99254,1e-05,0.7021]
[1777649546706,52.21,78540.03,0.0,-0.99242,1e-05,0.71186]
[1777649547710,52.21,78539.54,0.0,-0.99243,1e-05,0.71138]
[1777649548718,52.21,78540.46,0.0,-0.99241,1e-05,0.71229]
[1777649549724,52.21,78539.14,0.0,-0.99243,1e-05,0.71099]
[1777649551737,52.21,78536.57,0.0,-0.99249,1e-05,0.70598]
[1777649553755,52.21,78533.97,0.0,-0.99252,1e-05,0.70345]
[1777649558790,52.21,78534.38,0.0,-0.99251,1e-05,0.70385]
[1777649559798,52.21,78535.37,0.0,-0.9925,1e-05,0.70481]
[1777649564833,52.21,78537.37,0.0,-0.99248,1e-05,0.70676]
[1777649566847,52.21,78535.88,0.0,-0.99249,1e-05,0.70531]
[1777649567854,52.21,78534.37,0.0,-0.99251,1e-05,0.70384]
[1777649570875,52.21,78535.98,0.0,-0.99249,1e-05,0.70541]
[1777649571882,52.21,78542.33,0.0,-0.99242,1e-05,0.71162]
[1777649572889,52.21,78545.16,0.0,-0.99238,1e-05,0.7144]
[1777649574903,52.21,78546.41,0.0,-0.99237,1e-05,0.71563]
[1777649575910,52.21,78544.79,0.0,-0.99239,1e-05,0.71403]
[1777649577924,52.21,78545.98,0.0,-0.99238,1e-05,0.71521]
[1777649578931,52.21,78546.91,0.0,-0.99236,1e-05,0.71612]
[1777649579937,52.21,78545.89,0.0,-0.99238,1e-05,0.71512]
[1777649580945,52.21,78548.22,0.0,-0.99235,1e-05,0.71742]
[1777649584973,52.21,78552.83,0.0,-0.99229,1e-05,0.72198]
[1777649590008,52.21,78552.71,0.0,-0.9923,1e-05,0.72186]
[1777649591015,52.21,78554.79,0.0,-0.99227,1e-05,0.72393]
[1777649592022,52.21,78556.51,0.0,-0.99225,1e-05,0.72565]
[1777649595043,52.21,78554.66,0.0,-0.99227,1e-05,0.7238]
[1777649596050,52.21,78553.03,0.0,-0.99229,1e-05,0.72218]
[1777649600078,52.21,78554.27,0.0,-0.99228,1e-05,0.72341]
[1777649601085,52.21,78555.2,0.0,-0.99227,1e-05,0.72434]
[1777649602092,52.21,78558.48,0.0,-0.99223,1e-05,0.72761]
[1777649603099,52.21,78560.74,0.0,-0.9922,1e-05,0.72987]
[1777649605113,52.21,78558.42,0.0,-0.99223,1e-05,0.72755]
[1777649606120,52.21,78557.39,0.0,-0.99224,1e-05,0.72652]
[1777649612163,52.21,78557.92,0.0,-0.99226,1e-05,0.72451]
[1777649616191,52.21,78555.32,0.0,-0.99229,1e-05,0.72192]
[1777649617198,52.21,78553.11,0.0,-0.99232,1e-05,0.71973]
[1777649618205,52.21,78550.77,0.0,-0.99234,1e-05,0.71741]
[1777649619212,52.21,78549.23,0.0,-0.99236,1e-05,0.71589]
[1777649620219,52.21,78550.19,0.0,-0.99235,1e-05,0.71684]
[1777649623240,52.21,78548.93,0.0,-0.99237,1e-05,0.7156]
[1777649628275,52.21,78549.19,0.0,-0.99236,1e-05,0.71585]
[1777649630288,52.21,78547.62,0.0,-0.99238,1e-05,0.71431]
[1777649631296,52.21,78546.42,0.0,-0.9924,1e-05,0.71312]
[1777649632303,52.21,78541.33,0.0,-0.99246,1e-05,0.70813]
[1777649633310,52.21,78540.14,0.0,-0.99247,1e-05,0.70697]
[1777649636331,52.21,78541.25,0.0,-0.99246,1e-05,0.70805]
[1777649638345,52.21,78543.2,0.0,-0.99243,1e-05,0.70996]
[1777649639352,52.21,78544.87,0.0,-0.99241,1e-05,0.7116]
[1777649640358,52.21,78545.95,0.0,-0.9924,1e-05,0.71266]
[1777649642373,52.21,78548.61,0.0,-0.99237,1e-05,0.71528]
[1777649643379,52.21,78550.28,0.0,-0.99235,1e-05,0.71693]
[1777649645394,52.21,78549.28,0.0,-0.99236,1e-05,0.71594]
[1777649646401,52.21,78547.65,0.0,-0.99238,1e-05,0.71434]
[1777649648415,52.21,78548.82,0.0,-0.99237,1e-05,0.71549]
[1777649649422,52.21,78550.21,0.0,-0.99235,1e-05,0.71686]
[1777649650430,52.21,78556.37,0.0,-0.99228,1e-05,0.72297]
[1777649651436,52.21,78558.31,0.0,-0.99225,1e-05,0.7249]
[1777649652443,52.21,78557.24,0.0,-0.99227,1e-05,0.72383]
[1777649653450,52.21,78554.24,0.0,-0.9923,1e-05,0.72085]
[1777649654457,52.21,78555.83,0.0,-0.99228,1e-05,0.72243]
[1777649655463,52.21,78554.89,0.0,-0.9923,1e-05,0.7215]
[1777649656471,52.21,78560.76,0.0,-0.99223,1e-05,0.72734]
[1777649657478,52.21,78567.23,0.0,-0.99215,1e-05,0.73384]
[1777649658485,52.21,78574.25,0.0,-0.99206,1e-05,0.74093]
[1777649659492,52.21,78577.96,0.0,-0.99202,1e-05,0.74471]
[1777649660499,52.21,78579.69,0.0,-0.99199,1e-05,0.74647]
[1777649665534,52.21,78581.64,0.0,-0.99197,1e-05,0.74847]
[1777649668559,52.21,78582.62,0.0,-0.99196,1e-05,0.74947]
[1777649669566,52.21,78595.07,0.0,-0.9918,1e-05,0.76232]
[1777649670573,52.21,78598.38,0.0,-0.99176,1e-05,0.76576]
[1777649672639,52.21,78598.14,0.0,-0.99179,1e-05,0.76287]
[1777649674601,52.21,78593.55,0.0,-0.99185,1e-05,0.75811]
[1777649675607,52.21,78592.21,0.0,-0.99187,1e-05,0.75672]
[1777649677048,52.21,78591.77,0.0,-0.99187,1e-05,0.75627]
[1777649678629,52.21,78590.14,0.0,-0.99189,1e-05,0.75459]
[1777649681650,52.21,78586.79,0.0,-0.99193,1e-05,0.75114]
[1777649682657,52.21,78584.54,0.0,-0.99196,1e-05,0.74883]
[1777649683664,52.21,78582.59,0.0,-0.99199,1e-05,0.74684]
[1777649688699,52.21,78581.07,0.0,-0.992,1e-05,0.74529]
[1777649689690,52.21,78581.07,0.0,-0.992,1e-05,0.74529]
[1777649689705,52.21,78577.2,0.0,-0.99205,1e-05,0.74135]
[1777649693138,52.21,78576.6,0.0,-0.99206,1e-05,0.74074]
[1777649693734,52.21,78575.51,0.0,-0.99207,1e-05,0.73963]
[1777649695748,52.21,78576.73,0.0,-0.99206,1e-05,0.74087]
[1777649698769,52.21,78578.19,0.0,-0.99204,1e-05,0.74235]
[1777649700783,52.21,78579.33,0.0,-0.99203,1e-05,0.74351]
[1777649701790,52.21,78580.52,0.0,-0.99201,1e-05,0.74473]
[1777649704811,52.21,78582.39,0.0,-0.99199,1e-05,0.74663]
[1777649706825,52.21,78578.57,0.0,-0.99204,1e-05,0.74274]
[1777649707832,52.21,78576.94,0.0,-0.99206,1e-05,0.74108]
[1777649708839,52.21,78573.31,0.0,-0.9921,1e-05,0.7374]
[1777649709846,52.21,78568.24,0.0,-0.99216,1e-05,0.73229]
[1777649714881,52.21,78567.65,0.0,-0.99217,1e-05,0.7317]
[1777649716090,52.21,78567.65,0.0,-0.99217,1e-05,0.7317]
[1777649716189,52.21,78569.27,0.0,-0.99215,1e-05,0.73333]
[1777649716895,52.21,78571.41,0.0,-0.99212,1e-05,0.73548]
[1777649717902,52.21,78564.24,0.0,-0.99221,1e-05,0.72828]
[1777649718909,52.21,78562.44,0.0,-0.99223,1e-05,0.72648]
[1777649721028,52.21,78561.39,0.0,-0.99224,1e-05,0.72543]
[1777649721930,52.21,78552.61,0.0,-0.99235,1e-05,0.71671]
[1777649722937,52.21,78548.68,0.0,-0.9924,1e-05,0.71283]
[1777649723944,52.21,78544.76,0.0,-0.99244,1e-05,0.70899]
[1777649724951,52.21,78542.96,0.0,-0.99246,1e-05,0.70723]
[1777649726670,52.21,78541.97,0.0,-0.99247,1e-05,0.70626]
[1777649730992,52.21,78544.71,0.0,-0.99244,1e-05,0.70894]
[1777649735021,52.21,78540.08,0.0,-0.99252,1e-05,0.70193]
[1777649736028,52.21,78538.96,0.0,-0.99254,1e-05,0.70084]
[1777649738042,52.21,78535.95,0.0,-0.99257,1e-05,0.69792]
[1777649743077,52.21,78534.99,0.0,-0.99258,1e-05,0.697]
[1777649748112,52.21,78534.97,0.0,-0.99258,1e-05,0.69698]
[1777649750126,52.21,78524.72,0.0,-0.9927,1e-05,0.68713]
[1777649751133,52.21,78523.3,0.0,-0.99272,1e-05,0.68578]
[1777649756168,52.21,78523.55,0.0,-0.99271,1e-05,0.68602]
[1777649761203,52.21,78523.74,0.0,-0.99271,1e-05,0.6862]
[1777649762210,52.21,78528.17,0.0,-0.99266,1e-05,0.69043]
[1777649763217,52.21,78534.68,0.0,-0.99258,1e-05,0.6967]
[1777649764224,52.21,78539.38,0.0,-0.99253,1e-05,0.70125]
[1777649765231,52.21,78542.98,0.0,-0.99249,1e-05,0.70475]
[1777649766238,52.21,78543.98,0.0,-0.99248,1e-05,0.70572]
[1777649768252,52.21,78545.06,0.0,-0.99246,1e-05,0.70678]
[1777649769259,52.21,78544.01,0.0,-0.99248,1e-05,0.70575]
[1777649771273,52.21,78545.06,0.0,-0.99246,1e-05,0.70678]
[1777649775432,52.21,78544.09,0.0,-0.99248,1e-05,0.70583]
[1777649780336,52.21,78546.53,0.0,-0.99245,1e-05,0.70822]
[1777649783357,52.21,78544.91,0.0,-0.99247,1e-05,0.70663]
[1777649787385,52.21,78540.02,0.0,-0.99252,1e-05,0.70187]
[1777649788392,52.21,78536.95,0.0,-0.99256,1e-05,0.69889]
[1777649789256,52.21,78536.95,0.0,-0.99256,1e-05,0.69889]
[1777649789399,52.21,78534.35,0.0,-0.99259,1e-05,0.69638]
[1777649790406,52.21,78535.29,0.0,-0.99258,1e-05,0.69728]
[1777649792420,52.21,78536.89,0.0,-0.99258,1e-05,0.69635]
[1777649797455,52.21,78536.85,0.0,-0.99259,1e-05,0.69632]
[1777649802491,52.21,78537.49,0.0,-0.99258,1e-05,0.69693]
[1777649803498,52.21,78536.29,0.0,-0.99259,1e-05,0.69577]
[1777649807526,52.21,78537.92,0.0,-0.99257,1e-05,0.69735]
[1777649808533,52.21,78539.35,0.0,-0.99256,1e-05,0.69873]
[1777649813568,52.21,78543.14,0.0,-0.99251,1e-05,0.70241]
[1777649814575,52.21,78545.39,0.0,-0.99249,1e-05,0.7046]
[1777649815582,52.21,78552.78,0.0,-0.9924,1e-05,0.71184]
[1777649816589,52.21,78560.85,0.0,-0.9923,1e-05,0.71981]
[1777649817596,52.21,78564.0,0.0,-0.99227,1e-05,0.72294]
[1777649818603,52.21,78562.13,0.0,-0.99229,1e-05,0.72108]
[1777649823644,52.21,78564.96,0.0,-0.99225,1e-05,0.7239]
[1777649824644,52.21,78580.61,0.0,-0.99206,1e-05,0.73964]
[1777649825652,52.21,78587.61,0.0,-0.99198,1e-05,0.74677]
[1777649826659,52.21,78590.39,0.0,-0.99194,1e-05,0.74962]
[1777649827666,52.21,78591.6,0.0,-0.99193,1e-05,0.75086]
[1777649829680,52.21,78593.58,0.0,-0.9919,1e-05,0.7529]
[1777649834716,52.21,78594.31,0.0,-0.99189,1e-05,0.75365]
[1777649836730,52.21,78595.39,0.0,-0.99188,1e-05,0.75476]
[1777649838743,52.21,78593.93,0.0,-0.9919,1e-05,0.75326]
[1777649839358,52.21,78593.93,0.0,-0.9919,1e-05,0.75326]
[1777649839583,52.21,78593.93,0.0,-0.9919,1e-05,0.75326]
[1777649839751,52.21,78589.06,0.0,-0.99196,1e-05,0.74825]
[1777649841765,52.21,78591.11,0.0,-0.99193,1e-05,0.75036]
[1777649845793,52.21,78598.05,0.0,-0.99185,1e-05,0.75751]
[1777649846800,52.21,78599.57,0.0,-0.99183,1e-05,0.75909]
[1777649848814,52.21,78601.65,0.0,-0.9918,1e-05,0.76124]
[1777649849821,52.21,78603.05,0.0,-0.99178,1e-05,0.7627]
[1777649851836,52.21,78603.52,0.0,-0.99181,1e-05,0.76055]
[1777649856870,52.21,78603.22,0.0,-0.99181,1e-05,0.76024]
[1777649857878,52.21,78615.85,0.0,-0.99165,1e-05,0.77344]
[1777649858885,52.21,78623.87,0.0,-0.99155,1e-05,0.78193]
[1777649859332,52.21,78623.87,0.0,-0.99155,1e-05,0.78193]
[1777649859892,52.21,78650.43,0.0,-0.9912,1e-05,0.81057]
[1777649860910,52.21,78676.17,0.0,-0.99084,1e-05,0.83914]
[1777649861917,52.21,78665.81,0.0,-0.99099,1e-05,0.82754]
[1777649861955,52.21,78665.81,0.0,-0.99099,1e-05,0.82754]
[1777649862924,52.21,78672.41,0.0,-0.9909,1e-05,0.83491]
[1777649863133,52.21,78672.41,0.0,-0.9909,1e-05,0.83491]
[1777649863876,52.21,78672.41,0.0,-0.9909,1e-05,0.83491]
[1777649863934,52.21,78680.97,0.0,-0.99078,1e-05,0.84455]
[1777649864938,52.21,78691.58,0.0,-0.99063,1e-05,0.85663]
[1777649865774,52.21,78691.58,0.0,-0.99063,1e-05,0.85663]
[1777649865945,52.21,78684.53,0.0,-0.99073,1e-05,0.84859]
[1777649867943,52.21,78684.53,0.0,-0.99073,1e-05,0.84859]
[1777649866952,52.21,78680.93,0.0,-0.99078,1e-05,0.84451]
[1777649868164,52.21,78680.93,0.0,-0.99078,1e-05,0.84451]
[1777649868266,52.21,78687.29,0.0,-0.99069,1e-05,0.85173]
[1777649868966,52.21,78696.48,0.0,-0.99056,1e-05,0.86225]
[1777649870085,52.21,78696.48,0.0,-0.99056,1e-05,0.86225]
[1777649870165,52.21,78699.59,0.0,-0.99051,1e-05,0.86584]
[1777649870980,52.21,78697.71,0.0,-0.99054,1e-05,0.86367]
[1777649872087,52.21,78697.71,0.0,-0.99054,1e-05,0.86367]
[1777649872995,52.21,78699.95,0.0,-0.99051,1e-05,0.86625]
[1777649874002,52.21,78698.72,0.0,-0.99053,1e-05,0.86483]
[1777649875009,52.21,78697.57,0.0,-0.99054,1e-05,0.86351]
[1777649878033,52.21,78696.09,0.0,-0.99056,1e-05,0.8618]
[1777649882062,52.21,78700.28,0.0,-0.9905,1e-05,0.86663]
[1777649884076,52.21,78701.66,0.0,-0.99048,1e-05,0.86823]
[1777649885626,52.21,78701.66,0.0,-0.99048,1e-05,0.86823]
[1777649885703,52.21,78704.55,0.0,-0.99044,1e-05,0.87158]
[1777649888104,52.21,78703.44,0.0,-0.99046,1e-05,0.87029]
[1777649889111,52.21,78704.75,0.0,-0.99044,1e-05,0.87181]
[1777649893139,52.21,78698.8,0.0,-0.99052,1e-05,0.86493]
[1777649894146,52.21,78695.25,0.0,-0.99058,1e-05,0.86084]
[1777649895153,52.21,78690.75,0.0,-0.99064,1e-05,0.85568]
[1777649896160,52.21,78689.16,0.0,-0.99066,1e-05,0.85386]
[1777649897167,52.21,78686.2,0.0,-0.9907,1e-05,0.85049]
[1777649899180,52.21,78680.63,0.0,-0.99078,1e-05,0.84417]
[1777649900188,52.21,78673.7,0.0,-0.99088,1e-05,0.83636]
[1777649901195,52.21,78670.21,0.0,-0.99093,1e-05,0.83245]
[1777649902086,52.21,78670.21,0.0,-0.99093,1e-05,0.83245]
[1777649903209,52.21,78672.21,0.0,-0.9909,1e-05,0.83469]
[1777649907237,52.21,78671.14,0.0,-0.99091,1e-05,0.83349]
[1777649908656,52.21,78671.14,0.0,-0.99091,1e-05,0.83349]
[1777649908704,52.21,78671.14,0.0,-0.99091,1e-05,0.83349]
[1777649908830,52.21,78671.14,0.0,-0.99091,1e-05,0.83349]
[1777649909252,52.21,78669.35,0.0,-0.99094,1e-05,0.83149]
[1777649910257,52.21,78667.65,0.0,-0.99096,1e-05,0.82959]
[1777649911265,52.21,78663.06,0.0,-0.99105,1e-05,0.82169]
[1777649912521,52.21,78663.06,0.0,-0.99105,1e-05,0.82169]
[1777649912539,52.21,78658.94,0.0,-0.99111,1e-05,0.81714]
[1777649913279,52.21,78656.76,0.0,-0.99114,1e-05,0.81474]
[1777649914287,52.21,78653.66,0.0,-0.99118,1e-05,0.81134]
[1777649916300,52.21,78656.29,0.0,-0.99115,1e-05,0.81423]
[1777649917307,52.21,78664.52,0.0,-0.99103,1e-05,0.82331]
[1777649918314,52.21,78666.82,0.0,-0.991,1e-05,0.82586]
[1777649919661,52.21,78666.82,0.0,-0.991,1e-05,0.82586]
[1777649919697,52.21,78666.82,0.0,-0.991,1e-05,0.82586]
[1777649919827,52.21,78666.82,0.0,-0.991,1e-05,0.82586]
[1777649919878,52.21,78667.87,0.0,-0.99099,1e-05,0.82703]
[1777649920328,52.21,78666.33,0.0,-0.99101,1e-05,0.82532]
[1777649922342,52.21,78662.87,0.0,-0.99106,1e-05,0.82148]
[1777649923349,52.21,78661.15,0.0,-0.99108,1e-05,0.81958]
[1777649924534,52.21,78661.15,0.0,-0.99108,1e-05,0.81958]
[1777649924576,52.21,78661.15,0.0,-0.99108,1e-05,0.81958]
[1777649924653,52.21,78661.15,0.0,-0.99108,1e-05,0.81958]
[1777649924826,52.21,78661.15,0.0,-0.99108,1e-05,0.81958]
[1777649930399,52.21,78659.59,0.0,-0.9911,1e-05,0.81786]
[1777649931687,52.21,78659.59,0.0,-0.9911,1e-05,0.81786]
[1777649931739,52.21,78659.59,0.0,-0.9911,1e-05,0.81786]
[1777649931827,52.21,78659.59,0.0,-0.9911,1e-05,0.81786]
[1777649932413,52.21,78658.14,0.0,-0.99112,1e-05,0.81626]
[1777649940299,52.21,78658.18,0.0,-0.99112,1e-05,0.81631]
[1777649940470,52.21,78652.71,0.0,-0.99119,1e-05,0.8103]
[1777649941478,52.21,78650.75,0.0,-0.99122,1e-05,0.80816]
[1777649942485,52.21,78643.27,0.0,-0.99132,1e-05,0.80002]
[1777649943492,52.21,78640.68,0.0,-0.99135,1e-05,0.79722]
[1777649944499,52.21,78642.6,0.0,-0.99133,1e-05,0.7993]
[1777649946542,52.21,78642.93,0.0,-0.99132,1e-05,0.79966]
[1777649946578,52.21,78642.93,0.0,-0.99132,1e-05,0.79966]
[1777649946596,52.21,78642.93,0.0,-0.99132,1e-05,0.79966]
[1777649946827,52.21,78642.93,0.0,-0.99132,1e-05,0.79966]
[1777649947520,52.21,78641.34,0.0,-0.99135,1e-05,0.79794]
[1777649949534,52.21,78640.16,0.0,-0.99136,1e-05,0.79666]
[1777649952554,52.21,78638.18,0.0,-0.99139,1e-05,0.79453]
[1777649953982,52.21,78635.32,0.0,-0.99143,1e-05,0.79145]
[1777649954569,52.21,78636.44,0.0,-0.99141,1e-05,0.79266]
[1777649955576,52.21,78638.47,0.0,-0.99138,1e-05,0.79484]
[1777649956583,52.21,78646.48,0.0,-0.99128,1e-05,0.80351]
[1777649957275,52.21,78646.48,0.0,-0.99128,1e-05,0.80351]
[1777649957309,52.21,78646.48,0.0,-0.99128,1e-05,0.80351]
[1777649957326,52.21,78646.48,0.0,-0.99128,1e-05,0.80351]
[1777649957591,52.21,78650.52,0.0,-0.99122,1e-05,0.80791]
[1777649958597,52.21,78659.29,0.0,-0.99111,1e-05,0.81753]
[1777649959604,52.21,78660.63,0.0,-0.99109,1e-05,0.81901]
[1777649964639,52.21,78659.6,0.0,-0.9911,1e-05,0.81787]
[1777649967757,52.21,78659.81,0.0,-0.9911,1e-05,0.8181]
[1777649967829,52.21,78659.81,0.0,-0.9911,1e-05,0.8181]
[1777649967876,52.21,78659.81,0.0,-0.9911,1e-05,0.8181]
[1777649968079,52.21,78659.81,0.0,-0.9911,1e-05,0.8181]
[1777649969674,52.21,78661.41,0.0,-0.99108,1e-05,0.81987]
[1777649972695,52.21,78659.6,0.0,-0.99113,1e-05,0.81509]
[1777649974883,52.21,78660.32,0.0,-0.99112,1e-05,0.81589]
[1777649974938,52.21,78660.32,0.0,-0.99112,1e-05,0.81589]
[1777649975076,52.21,78660.32,0.0,-0.99112,1e-05,0.81589]
[1777649975037,52.21,78658.98,0.0,-0.99114,1e-05,0.81441]
[1777649975716,52.21,78662.24,0.0,-0.99109,1e-05,0.818]
[1777649979746,52.21,78665.12,0.0,-0.99106,1e-05,0.82118]
[1777649980674,52.21,78665.12,0.0,-0.99106,1e-05,0.82118]
[1777649980788,52.21,78665.12,0.0,-0.99106,1e-05,0.82118]
[1777649980827,52.21,78665.12,0.0,-0.99106,1e-05,0.82118]
[1777649981039,52.21,78670.62,0.0,-0.99098,1e-05,0.82729]
[1777649982768,52.21,78669.41,0.0,-0.991,1e-05,0.82594]
[1777649987695,52.21,78670.27,0.0,-0.99098,1e-05,0.8269]
[1777649987758,52.21,78670.27,0.0,-0.99098,1e-05,0.8269]
[1777649987832,52.21,78670.27,0.0,-0.99098,1e-05,0.8269]
[1777649994083,52.21,78670.63,0.0,-0.99098,1e-05,0.8273]
[1777649997262,52.21,78670.38,0.0,-0.99098,1e-05,0.82702]
[1777649997277,52.21,78670.38,0.0,-0.99098,1e-05,0.82702]
[1777649997327,52.21,78670.38,0.0,-0.99098,1e-05,0.82702]
[1777649997875,52.21,78672.41,0.0,-0.99096,1e-05,0.82929]
[1777650001903,52.21,78684.2,0.0,-0.99079,1e-05,0.84252]
[1777650002910,52.21,78689.64,0.0,-0.99072,1e-05,0.84869]
[1777650003924,52.21,78690.04,0.0,-0.99071,1e-05,0.84915]
[1777650004393,52.21,78690.04,0.0,-0.99071,1e-05,0.84915]
[1777650004507,52.21,78690.04,0.0,-0.99071,1e-05,0.84915]
[1777650004582,52.21,78690.04,0.0,-0.99071,1e-05,0.84915]
[1777650005931,52.21,78694.34,0.0,-0.99065,1e-05,0.85405]
[1777650006938,52.21,78697.93,0.0,-0.9906,1e-05,0.85816]
[1777650007945,52.21,78698.95,0.0,-0.99058,1e-05,0.85933]
[1777650009958,52.21,78697.63,0.0,-0.9906,1e-05,0.85781]
[1777650011973,52.21,78696.09,0.0,-0.99062,1e-05,0.85605]
[1777650012631,52.21,78696.09,0.0,-0.99062,1e-05,0.85605]
[1777650012763,52.21,78696.09,0.0,-0.99062,1e-05,0.85605]
[1777650012826,52.21,78696.09,0.0,-0.99062,1e-05,0.85605]
[1777650012981,52.21,78694.52,0.0,-0.99065,1e-05,0.85425]
[1777650014995,52.21,78689.72,0.0,-0.99071,1e-05,0.84878]
[1777650017008,52.21,78697.52,0.0,-0.9906,1e-05,0.85769]
[1777650018024,52.21,78729.47,0.0,-0.99014,1e-05,0.89497]
[1777650018737,52.21,78729.47,0.0,-0.99014,1e-05,0.89497]
[1777650019031,52.21,78729.75,0.0,-0.99014,1e-05,0.8953]
[1777650021097,52.21,78730.4,0.0,-0.99013,1e-05,0.89607]
[1777650021045,52.21,78727.02,0.0,-0.99018,1e-05,0.89206]
[1777650022133,52.21,78727.02,0.0,-0.99018,1e-05,0.89206]
[1777650022052,52.21,78725.47,0.0,-0.9902,1e-05,0.89023]
[1777650022329,52.21,78725.47,0.0,-0.9902,1e-05,0.89023]
[1777650023031,52.21,78725.47,0.0,-0.9902,1e-05,0.89023]
[1777650023083,52.21,78725.47,0.0,-0.9902,1e-05,0.89023]
[1777650023110,52.21,78725.74,0.0,-0.9902,1e-05,0.89055]
[1777650023253,52.21,78725.74,0.0,-0.9902,1e-05,0.89055]
[1777650024066,52.21,78732.67,0.0,-0.99009,1e-05,0.89877]
[1777650025073,52.21,78734.22,0.0,-0.99007,1e-05,0.90062]
[1777650026852,52.21,78734.6,0.0,-0.99006,1e-05,0.90107]
[1777650026973,52.21,78734.6,0.0,-0.99006,1e-05,0.90107]
[1777650027084,52.21,78734.6,0.0,-0.99006,1e-05,0.90107]
[1777650028094,52.21,78732.62,0.0,-0.99009,1e-05,0.89871]
[1777650030108,52.21,78728.79,0.0,-0.99015,1e-05,0.89416]
[1777650032122,52.21,78729.47,0.0,-0.99017,1e-05,0.89201]
[1777650032800,52.21,78729.47,0.0,-0.99017,1e-05,0.89201]
[1777650032828,52.21,78729.47,0.0,-0.99017,1e-05,0.89201]
[1777650032862,52.21,78729.47,0.0,-0.99017,1e-05,0.89201]
[1777650033099,52.21,78729.47,0.0,-0.99017,1e-05,0.89201]
[1777650034136,52.21,78730.81,0.0,-0.99015,1e-05,0.89359]
[1777650035143,52.21,78727.58,0.0,-0.9902,1e-05,0.88977]
[1777650036150,52.21,78725.32,0.0,-0.99023,1e-05,0.8871]
[1777650037464,52.21,78725.7,0.0,-0.99023,1e-05,0.88755]
[1777650037540,52.21,78725.7,0.0,-0.99023,1e-05,0.88755]
[1777650037579,52.21,78725.7,0.0,-0.99023,1e-05,0.88755]
[1777650041186,52.21,78723.24,0.0,-0.99026,1e-05,0.88465]
[1777650042194,52.21,78721.74,0.0,-0.99029,1e-05,0.88289]
[1777650043200,52.21,78714.49,0.0,-0.99039,1e-05,0.87441]
[1777650044310,52.21,78714.49,0.0,-0.99039,1e-05,0.87441]
[1777650044325,52.21,78714.49,0.0,-0.99039,1e-05,0.87441]
[1777650044375,52.21,78714.49,0.0,-0.99039,1e-05,0.87441]
[1777650044582,52.21,78714.49,0.0,-0.99039,1e-05,0.87441]
[1777650044647,52.21,78710.65,0.0,-0.99045,1e-05,0.86994]
[1777650046221,52.21,78712.98,0.0,-0.99041,1e-05,0.87265]
[1777650047227,52.21,78713.99,0.0,-0.9904,1e-05,0.87383]
[1777650049579,52.21,78713.49,0.0,-0.99041,1e-05,0.87324]
[1777650049621,52.21,78713.49,0.0,-0.99041,1e-05,0.87324]
[1777650049827,52.21,78713.49,0.0,-0.99041,1e-05,0.87324]
[1777650049926,52.21,78716.34,0.0,-0.99036,1e-05,0.87657]
[1777650055745,52.21,78715.56,0.0,-0.99038,1e-05,0.87566]
[1777650055824,52.21,78715.56,0.0,-0.99038,1e-05,0.87566]
[1777650056078,52.21,78715.56,0.0,-0.99038,1e-05,0.87566]
[1777650059312,52.21,78713.77,0.0,-0.9904,1e-05,0.87357]
[1777650062511,52.21,78713.85,0.0,-0.9904,1e-05,0.87366]
[1777650062577,52.21,78713.85,0.0,-0.9904,1e-05,0.87366]
[1777650062645,52.21,78713.85,0.0,-0.9904,1e-05,0.87366]
[1777650062827,52.21,78713.85,0.0,-0.9904,1e-05,0.87366]
[1777650064358,52.21,78718.59,0.0,-0.99033,1e-05,0.8792]
[1777650065365,52.21,78719.67,0.0,-0.99032,1e-05,0.88046]
[1777650067378,52.21,78717.56,0.0,-0.99035,1e-05,0.87799]
[1777650068385,52.21,78714.67,0.0,-0.99039,1e-05,0.87462]
[1777650069976,52.21,78714.67,0.0,-0.99039,1e-05,0.87462]
[1777650070060,52.21,78714.67,0.0,-0.99039,1e-05,0.87462]
[1777650070076,52.21,78714.67,0.0,-0.99039,1e-05,0.87462]
[1777650070123,52.21,78709.79,0.0,-0.99046,1e-05,0.86895]
[1777650070398,52.21,78706.67,0.0,-0.9905,1e-05,0.86533]
[1777650071406,52.21,78704.66,0.0,-0.99053,1e-05,0.86301]
[1777650073422,52.21,78701.56,0.0,-0.99058,1e-05,0.85945]
[1777650074428,52.21,78693.5,0.0,-0.99069,1e-05,0.85023]
[1777650075435,52.21,78691.45,0.0,-0.99072,1e-05,0.84789]
[1777650077145,52.21,78691.45,0.0,-0.99072,1e-05,0.84789]
[1777650077202,52.21,78691.45,0.0,-0.99072,1e-05,0.84789]
[1777650077325,52.21,78691.23,0.0,-0.99072,1e-05,0.84764]
[1777650077449,52.21,78690.02,0.0,-0.99074,1e-05,0.84627]
[1777650078455,52.21,78688.08,0.0,-0.99077,1e-05,0.84407]
[1777650079463,52.21,78689.21,0.0,-0.99075,1e-05,0.84535]
[1777650080470,52.21,78687.98,0.0,-0.99077,1e-05,0.84396]
[1777650081477,52.21,78685.15,0.0,-0.99081,1e-05,0.84076]
[1777650083173,52.21,78685.15,0.0,-0.99081,1e-05,0.84076]
[1777650083234,52.21,78684.78,0.0,-0.99081,1e-05,0.84034]
[1777650083327,52.21,78684.78,0.0,-0.99081,1e-05,0.84034]
[1777650085002,52.21,78687.09,0.0,-0.99078,1e-05,0.84295]
[1777650085505,52.21,78688.31,0.0,-0.99076,1e-05,0.84433]
[1777650086512,52.21,78689.44,0.0,-0.99075,1e-05,0.84561]
[1777650091547,52.21,78689.54,0.0,-0.99078,1e-05,0.84288]
[1777650093323,52.21,78690.2,0.0,-0.99077,1e-05,0.84362]
[1777650093438,52.21,78690.2,0.0,-0.99077,1e-05,0.84362]
[1777650093580,52.21,78690.2,0.0,-0.99077,1e-05,0.84362]
[1777650094569,52.21,78692.14,0.0,-0.99074,1e-05,0.84582]
[1777650099604,52.21,78688.93,0.0,-0.99079,1e-05,0.84219]
[1777650100470,52.21,78688.93,0.0,-0.99079,1e-05,0.84219]
[1777650100575,52.21,78688.93,0.0,-0.99079,1e-05,0.84219]
[1777650100580,52.21,78688.93,0.0,-0.99079,1e-05,0.84219]
[1777650100826,52.21,78688.93,0.0,-0.99079,1e-05,0.84219]
[1777650100927,52.21,78686.63,0.0,-0.99082,1e-05,0.83959]
[1777650101618,52.21,78681.71,0.0,-0.99089,1e-05,0.83405]
[1777650102625,52.21,78680.36,0.0,-0.99091,1e-05,0.83254]
[1777650105646,52.21,78668.75,0.0,-0.99106,1e-05,0.81962]
[1777650106653,52.21,78666.72,0.0,-0.99109,1e-05,0.81738]
[1777650107406,52.21,78666.72,0.0,-0.99109,1e-05,0.81738]
[1777650107745,52.21,78662.81,0.0,-0.99115,1e-05,0.81307]
[1777650108476,52.21,78662.81,0.0,-0.99115,1e-05,0.81307]
[1777650108667,52.21,78659.09,0.0,-0.9912,1e-05,0.80899]
[1777650109674,52.21,78656.65,0.0,-0.99123,1e-05,0.80633]
[1777650111702,52.21,78655.44,0.0,-0.99124,1e-05,0.80501]
[1777650111827,52.21,78655.44,0.0,-0.99124,1e-05,0.80501]
[1777650111861,52.21,78655.52,0.0,-0.99124,1e-05,0.80509]
[1777650112413,52.21,78655.52,0.0,-0.99124,1e-05,0.80509]
[1777650112575,52.21,78655.52,0.0,-0.99124,1e-05,0.80509]
[1777650112710,52.21,78655.52,0.0,-0.99124,1e-05,0.80509]
[1777650112829,52.21,78655.52,0.0,-0.99124,1e-05,0.80509]
[1777650113703,52.21,78651.83,0.0,-0.99129,1e-05,0.80108]
[1777650118738,52.21,78650.75,0.0,-0.99131,1e-05,0.79991]
[1777650120752,52.21,78640.84,0.0,-0.99144,1e-05,0.78922]
[1777650121759,52.21,78640.47,0.0,-0.99144,1e-05,0.78883]
[1777650122596,52.21,78640.47,0.0,-0.99144,1e-05,0.78883]
[1777650122713,52.21,78640.47,0.0,-0.99144,1e-05,0.78883]
[1777650122831,52.21,78640.47,0.0,-0.99144,1e-05,0.78883]
[1777650123773,52.21,78654.71,0.0,-0.99125,1e-05,0.80421]
[1777650124782,52.21,78653.67,0.0,-0.99127,1e-05,0.80308]
[1777650127354,52.21,78653.58,0.0,-0.99127,1e-05,0.80298]
[1777650127409,52.21,78653.58,0.0,-0.99127,1e-05,0.80298]
[1777650127574,52.21,78653.58,0.0,-0.99127,1e-05,0.80298]
[1777650127802,52.21,78653.51,0.0,-0.99127,1e-05,0.8029]
[1777650128503,52.21,78653.51,0.0,-0.99127,1e-05,0.8029]
[1777650128576,52.21,78653.51,0.0,-0.99127,1e-05,0.8029]
[1777650128619,52.21,78653.51,0.0,-0.99127,1e-05,0.8029]
[1777650128826,52.21,78653.51,0.0,-0.99127,1e-05,0.8029]
[1777650129816,52.21,78651.34,0.0,-0.9913,1e-05,0.80055]
[1777650134851,52.21,78655.94,0.0,-0.99124,1e-05,0.80555]
[1777650135990,52.21,78655.94,0.0,-0.99124,1e-05,0.80555]
[1777650136074,52.21,78655.94,0.0,-0.99124,1e-05,0.80555]
[1777650136084,52.21,78655.94,0.0,-0.99124,1e-05,0.80555]
[1777650136864,52.21,78663.57,0.0,-0.99114,1e-05,0.81391]
[1777650137872,52.21,78666.63,0.0,-0.99109,1e-05,0.81728]
[1777650138879,52.21,78673.38,0.0,-0.991,1e-05,0.82475]
[1777650140567,52.21,78674.25,0.0,-0.99099,1e-05,0.82572]
[1777650140582,52.21,78674.25,0.0,-0.99099,1e-05,0.82572]
[1777650140606,52.21,78674.25,0.0,-0.99099,1e-05,0.82572]
[1777650145928,52.21,78674.16,0.0,-0.99099,1e-05,0.82562]
[1777650146594,52.21,78674.16,0.0,-0.99099,1e-05,0.82562]
[1777650146702,52.21,78674.16,0.0,-0.99099,1e-05,0.82562]
[1777650146826,52.21,78674.16,0.0,-0.99099,1e-05,0.82562]
[1777650146935,52.21,78673.82,0.0,-0.991,1e-05,0.82524]
[1777650147530,52.21,78673.82,0.0,-0.991,1e-05,0.82524]
[1777650147546,52.21,78673.82,0.0,-0.991,1e-05,0.82524]
[1777650147575,52.21,78673.82,0.0,-0.991,1e-05,0.82524]
[1777650147661,52.21,78673.82,0.0,-0.991,1e-05,0.82524]
[1777650149956,52.21,78671.74,0.0,-0.99102,1e-05,0.82293]
[1777650151077,52.21,78671.74,0.0,-0.99102,1e-05,0.82293]
[1777650151178,52.21,78671.31,0.0,-0.99106,1e-05,0.81966]
[1777650151325,52.21,78671.31,0.0,-0.99106,1e-05,0.81966]
[1777650151380,52.21,78671.31,0.0,-0.99106,1e-05,0.81966]
[1777650152978,52.21,78665.49,0.0,-0.99114,1e-05,0.81324]
[1777650154079,52.21,78665.49,0.0,-0.99114,1e-05,0.81324]
[1777650154156,52.21,78665.49,0.0,-0.99114,1e-05,0.81324]
[1777650154257,52.21,78662.31,0.0,-0.99118,1e-05,0.80975]
[1777650154325,52.21,78662.31,0.0,-0.99118,1e-05,0.80975]
[1777650154412,52.21,78662.31,0.0,-0.99118,1e-05,0.80975]
[1777650155526,52.21,78662.41,0.0,-0.99118,1e-05,0.80986]
[1777650155575,52.21,78662.41,0.0,-0.99118,1e-05,0.80986]
[1777650155680,52.21,78662.41,0.0,-0.99118,1e-05,0.80986]
[1777650155825,52.21,78662.41,0.0,-0.99118,1e-05,0.80986]
[1777650155999,52.21,78662.08,0.0,-0.99118,1e-05,0.8095]
[1777650157076,52.21,78662.08,0.0,-0.99118,1e-05,0.8095]
[1777650157329,52.21,78662.19,0.0,-0.99118,1e-05,0.80962]
[1777650157449,52.21,78662.19,0.0,-0.99118,1e-05,0.80962]
[1777650160625,52.21,78663.08,0.0,-0.99117,1e-05,0.81059]
[1777650160659,52.21,78663.08,0.0,-0.99117,1e-05,0.81059]
[1777650160826,52.21,78663.08,0.0,-0.99117,1e-05,0.81059]
[1777650160867,52.21,78663.08,0.0,-0.99117,1e-05,0.81059]
[1777650161034,52.21,78666.92,0.0,-0.99112,1e-05,0.81481]
[1777650162041,52.21,78663.88,0.0,-0.99116,1e-05,0.81147]
[1777650163076,52.21,78663.88,0.0,-0.99116,1e-05,0.81147]
[1777650163177,52.21,78661.76,0.0,-0.99119,1e-05,0.80915]
[1777650163770,52.21,78661.76,0.0,-0.99119,1e-05,0.80915]
[1777650163826,52.21,78661.76,0.0,-0.99119,1e-05,0.80915]
[1777650163876,52.21,78661.76,0.0,-0.99119,1e-05,0.80915]
[1777650164075,52.21,78661.76,0.0,-0.99119,1e-05,0.80915]
[1777650164177,52.21,78661.24,0.0,-0.9912,1e-05,0.80858]
[1777650169090,52.21,78657.11,0.0,-0.99125,1e-05,0.80407]
[1777650170097,52.21,78647.71,0.0,-0.99138,1e-05,0.79388]
[1777650172111,52.21,78646.37,0.0,-0.99139,1e-05,0.79244]
[1777650173743,52.21,78645.79,0.0,-0.9914,1e-05,0.79182]
[1777650173814,52.21,78645.79,0.0,-0.9914,1e-05,0.79182]
[1777650173827,52.21,78645.79,0.0,-0.9914,1e-05,0.79182]
[1777650174125,52.21,78645.64,0.0,-0.9914,1e-05,0.79165]
[1777650174989,52.21,78645.64,0.0,-0.9914,1e-05,0.79165]
[1777650179324,52.21,78646.71,0.0,-0.99139,1e-05,0.79281]
[1777650184195,52.21,78640.64,0.0,-0.99147,1e-05,0.78629]
[1777650187554,52.21,78639.11,0.0,-0.99149,1e-05,0.78466]
[1777650187632,52.21,78639.11,0.0,-0.99149,1e-05,0.78466]
[1777650187765,52.21,78639.11,0.0,-0.99149,1e-05,0.78466]
[1777650188224,52.21,78638.9,0.0,-0.99149,1e-05,0.78443]
[1777650189230,52.21,78642.11,0.0,-0.99145,1e-05,0.78787]
[1777650194265,52.21,78643.6,0.0,-0.99143,1e-05,0.78946]
[1777650195272,52.21,78651.08,0.0,-0.99133,1e-05,0.79752]
[1777650195834,52.21,78651.08,0.0,-0.99133,1e-05,0.79752]
[1777650196279,52.21,78652.79,0.0,-0.99131,1e-05,0.79937]
[1777650197761,52.21,78652.49,0.0,-0.99131,1e-05,0.79905]
[1777650197829,52.21,78652.49,0.0,-0.99131,1e-05,0.79905]
[1777650197841,52.21,78652.49,0.0,-0.99131,1e-05,0.79905]
[1777650198074,52.21,78652.49,0.0,-0.99131,1e-05,0.79905]
[1777650198293,52.21,78650.52,0.0,-0.99134,1e-05,0.79692]
[1777650203328,52.21,78649.45,0.0,-0.99135,1e-05,0.79576]
[1777650204335,52.21,78646.42,0.0,-0.99139,1e-05,0.79249]
[1777650205074,52.21,78646.42,0.0,-0.99139,1e-05,0.79249]
[1777650205342,52.21,78642.36,0.0,-0.99145,1e-05,0.78813]
[1777650206349,52.21,78639.52,0.0,-0.99148,1e-05,0.7851]
[1777650207712,52.21,78638.51,0.0,-0.9915,1e-05,0.78402]
[1777650207828,52.21,78638.51,0.0,-0.9915,1e-05,0.78402]
[1777650207842,52.21,78638.51,0.0,-0.9915,1e-05,0.78402]
[1777650208076,52.21,78638.51,0.0,-0.9915,1e-05,0.78402]
[1777650208177,52.21,78638.51,0.0,-0.9915,1e-05,0.78402]
[1777650212391,52.21,78637.44,0.0,-0.99154,1e-05,0.78017]
[1777650214405,52.21,78640.11,0.0,-0.99151,1e-05,0.78302]
[1777650219972,52.21,78640.13,0.0,-0.9915,1e-05,0.78304]
[1777650219983,52.21,78640.13,0.0,-0.9915,1e-05,0.78304]
[1777650220089,52.21,78640.13,0.0,-0.9915,1e-05,0.78304]
[1777650220190,52.21,78639.91,0.0,-0.99151,1e-05,0.7828]
[1777650221456,52.21,78641.87,0.0,-0.99148,1e-05,0.78489]
[1777650226490,52.21,78639.38,0.0,-0.99151,1e-05,0.78224]
[1777650231459,52.21,78638.3,0.0,-0.99153,1e-05,0.78109]
[1777650231573,52.21,78638.3,0.0,-0.99153,1e-05,0.78109]
[1777650231829,52.21,78638.3,0.0,-0.99153,1e-05,0.78109]
[1777650231877,52.21,78639.61,0.0,-0.99151,1e-05,0.78248]
[1777650235554,52.21,78643.38,0.0,-0.99146,1e-05,0.78651]
[1777650237355,52.21,78643.38,0.0,-0.99146,1e-05,0.78651]
[1777650237374,52.21,78647.63,0.0,-0.99141,1e-05,0.79107]
[1777650237426,52.21,78647.63,0.0,-0.99141,1e-05,0.79107]
[1777650237578,52.21,78647.63,0.0,-0.99141,1e-05,0.79107]
[1777650237679,52.21,78647.65,0.0,-0.99141,1e-05,0.79109]
[1777650243610,52.21,78646.67,0.0,-0.99142,1e-05,0.79004]
[1777650245450,52.21,78647.49,0.0,-0.99141,1e-05,0.79092]
[1777650245563,52.21,78647.49,0.0,-0.99141,1e-05,0.79092]
[1777650245576,52.21,78647.49,0.0,-0.99141,1e-05,0.79092]
[1777650245623,52.21,78647.32,0.0,-0.99141,1e-05,0.79073]
[1777650249605,52.21,78647.0,0.0,-0.99141,1e-05,0.79039]
[1777650251852,52.21,78649.17,0.0,-0.99139,1e-05,0.79272]
[1777650251955,52.21,78649.17,0.0,-0.99139,1e-05,0.79272]
[1777650252077,52.21,78649.17,0.0,-0.99139,1e-05,0.79272]
[1777650252178,52.21,78649.58,0.0,-0.99138,1e-05,0.79317]
[1777650257708,52.21,78646.84,0.0,-0.99142,1e-05,0.79022]
[1777650260732,52.21,78661.57,0.0,-0.99122,1e-05,0.80617]
[1777650261738,52.21,78662.82,0.0,-0.9912,1e-05,0.80754]
[1777650263109,52.21,78662.82,0.0,-0.9912,1e-05,0.80754]
[1777650263199,52.21,78662.82,0.0,-0.9912,1e-05,0.80754]
[1777650263326,52.21,78662.82,0.0,-0.9912,1e-05,0.80754]
[1777650263379,52.21,78663.44,0.0,-0.9912,1e-05,0.80822]
[1777650266774,52.21,78665.32,0.0,-0.99117,1e-05,0.81028]
[1777650269795,52.21,78667.86,0.0,-0.99114,1e-05,0.81306]
[1777650270736,52.21,78667.86,0.0,-0.99114,1e-05,0.81306]
[1777650270827,52.21,78667.86,0.0,-0.99114,1e-05,0.81306]
[1777650270849,52.21,78667.86,0.0,-0.99114,1e-05,0.81306]
[1777650271075,52.21,78667.86,0.0,-0.99114,1e-05,0.81306]
[1777650271176,52.21,78668.42,0.0,-0.99116,1e-05,0.8109]
[1777650277851,52.21,78667.63,0.0,-0.99117,1e-05,0.81003]
[1777650282886,52.21,78667.1,0.0,-0.99118,1e-05,0.80945]
[1777650284900,52.21,78669.56,0.0,-0.99114,1e-05,0.81215]
[1777650288058,52.21,78669.67,0.0,-0.99114,1e-05,0.81227]
[1777650288075,52.21,78669.67,0.0,-0.99114,1e-05,0.81227]
[1777650288325,52.21,78669.67,0.0,-0.99114,1e-05,0.81227]
[1777650288426,52.21,78669.67,0.0,-0.99114,1e-05,0.81227]
[1777650290942,52.21,78666.96,0.0,-0.99118,1e-05,0.8093]
[1777650296287,52.21,78667.03,0.0,-0.99118,1e-05,0.80938]
[1777650296325,52.21,78667.03,0.0,-0.99118,1e-05,0.80938]
[1777650296389,52.21,78667.18,0.0,-0.99117,1e-05,0.80954]
[1777650296520,52.21,78667.18,0.0,-0.99117,1e-05,0.80954]
[1777650296575,52.21,78667.18,0.0,-0.99117,1e-05,0.80954]
[1777650296984,52.21,78667.13,0.0,-0.99118,1e-05,0.80949]
[1777650298998,52.21,78664.17,0.0,-0.99122,1e-05,0.80625]
[1777650300332,52.21,78664.17,0.0,-0.99122,1e-05,0.80625]
[1777650300446,52.21,78664.17,0.0,-0.99122,1e-05,0.80625]
[1777650300434,52.21,78662.15,0.0,-0.99124,1e-05,0.80404]
[1777650300576,52.21,78662.15,0.0,-0.99124,1e-05,0.80404]
[1777650301012,52.21,78662.45,0.0,-0.99124,1e-05,0.80437]
[1777650302019,52.21,78668.57,0.0,-0.99116,1e-05,0.81106]
[1777650303026,52.21,78672.69,0.0,-0.9911,1e-05,0.8156]
[1777650304371,52.21,78672.69,0.0,-0.9911,1e-05,0.8156]
[1777650304033,52.21,78676.11,0.0,-0.99105,1e-05,0.81938]
[1777650304483,52.21,78676.11,0.0,-0.99105,1e-05,0.81938]
[1777650304578,52.21,78676.11,0.0,-0.99105,1e-05,0.81938]
[1777650305210,52.21,78676.74,0.0,-0.99104,1e-05,0.82007]
[1777650307054,52.21,78679.33,0.0,-0.99101,1e-05,0.82295]
[1777650309067,52.21,78676.64,0.0,-0.99105,1e-05,0.81996]
[1777650309527,52.21,78676.64,0.0,-0.99105,1e-05,0.81996]
[1777650309581,52.21,78676.64,0.0,-0.99105,1e-05,0.81996]
[1777650309843,52.21,78676.64,0.0,-0.99105,1e-05,0.81996]
[1777650310075,52.21,78675.76,0.0,-0.99106,1e-05,0.81899]
[1777650312416,52.21,78674.42,0.0,-0.99108,1e-05,0.81751]
[1777650312441,52.21,78674.42,0.0,-0.99108,1e-05,0.81751]
[1777650312089,52.21,78671.58,0.0,-0.99111,1e-05,0.81437]
[1777650312576,52.21,78671.58,0.0,-0.99111,1e-05,0.81437]
[1777650313096,52.21,78671.94,0.0,-0.99111,1e-05,0.81477]
[1777650317125,52.21,78668.75,0.0,-0.99115,1e-05,0.81126]
[1777650318439,52.21,78668.75,0.0,-0.99115,1e-05,0.81126]
[1777650318450,52.21,78668.75,0.0,-0.99115,1e-05,0.81126]
[1777650318132,52.21,78665.23,0.0,-0.9912,1e-05,0.80741]
[1777650318577,52.21,78665.23,0.0,-0.9912,1e-05,0.80741]
[1777650319139,52.21,78663.19,0.0,-0.99123,1e-05,0.80518]
[1777650322160,52.21,78661.57,0.0,-0.99125,1e-05,0.80341]
[1777650323167,52.21,78657.32,0.0,-0.99131,1e-05,0.79879]
[1777650324044,52.21,78657.32,0.0,-0.99131,1e-05,0.79879]
[1777650324074,52.21,78657.32,0.0,-0.99131,1e-05,0.79879]
[1777650324141,52.21,78657.32,0.0,-0.99131,1e-05,0.79879]
[1777650324336,52.21,78657.32,0.0,-0.99131,1e-05,0.79879]
[1777650324345,52.21,78656.85,0.0,-0.99131,1e-05,0.79828]
[1777650330216,52.21,78655.76,0.0,-0.99133,1e-05,0.7971]
[1777650331223,52.21,78655.79,0.0,-0.99136,1e-05,0.79439]
[1777650332151,52.21,78655.79,0.0,-0.99136,1e-05,0.79439]
[1777650332265,52.21,78655.79,0.0,-0.99136,1e-05,0.79439]
[1777650332328,52.21,78655.79,0.0,-0.99136,1e-05,0.79439]
[1777650332366,52.21,78656.57,0.0,-0.99135,1e-05,0.79523]
[1777650337265,52.21,78654.55,0.0,-0.99137,1e-05,0.79305]
[1777650339315,52.21,78654.61,0.0,-0.99137,1e-05,0.79312]
[1777650339324,52.21,78654.61,0.0,-0.99137,1e-05,0.79312]
[1777650339416,52.21,78655.8,0.0,-0.99136,1e-05,0.7944]
[1777650339574,52.21,78655.8,0.0,-0.99136,1e-05,0.7944]
[1777650340286,52.21,78655.98,0.0,-0.99135,1e-05,0.7946]
[1777650345320,52.21,78654.65,0.0,-0.99137,1e-05,0.79316]
[1777650346328,52.21,78650.42,0.0,-0.99143,1e-05,0.78861]
[1777650347122,52.21,78650.42,0.0,-0.99143,1e-05,0.78861]
[1777650347257,52.21,78650.42,0.0,-0.99143,1e-05,0.78861]
[1777650347325,52.21,78650.42,0.0,-0.99143,1e-05,0.78861]
[1777650347335,52.21,78647.81,0.0,-0.99146,1e-05,0.78581]
[1777650348341,52.21,78649.58,0.0,-0.99144,1e-05,0.78771]
[1777650353170,52.21,78649.38,0.0,-0.99144,1e-05,0.78749]
[1777650353225,52.21,78649.38,0.0,-0.99144,1e-05,0.78749]
[1777650353325,52.21,78649.38,0.0,-0.99144,1e-05,0.78749]
[1777650353377,52.21,78649.86,0.0,-0.99143,1e-05,0.78801]
[1777650355391,52.21,78648.15,0.0,-0.99146,1e-05,0.78618]
[1777650357408,52.21,78641.14,0.0,-0.99155,1e-05,0.7787]
[1777650358414,52.21,78634.74,0.0,-0.99163,1e-05,0.77193]
[1777650358600,52.21,78634.74,0.0,-0.99163,1e-05,0.77193]
[1777650359422,52.21,78632.3,0.0,-0.99166,1e-05,0.76936]
[1777650360429,52.21,78628.34,0.0,-0.99171,1e-05,0.7652]
[1777650362228,52.21,78628.92,0.0,-0.99171,1e-05,0.76581]
[1777650362339,52.21,78628.92,0.0,-0.99171,1e-05,0.76581]
[1777650362443,52.21,78630.14,0.0,-0.99169,1e-05,0.76709]
[1777650362916,52.21,78630.14,0.0,-0.99169,1e-05,0.76709]
[1777650368485,52.21,78628.92,0.0,-0.99171,1e-05,0.76581]
[1777650369020,52.21,78628.92,0.0,-0.99171,1e-05,0.76581]
[1777650369083,52.21,78628.92,0.0,-0.99171,1e-05,0.76581]
[1777650369091,52.21,78628.92,0.0,-0.99171,1e-05,0.76581]
[1777650369331,52.21,78628.92,0.0,-0.99171,1e-05,0.76581]
[1777650369492,52.21,78629.01,0.0,-0.99171,1e-05,0.7659]
[1777650374528,52.21,78628.62,0.0,-0.99171,1e-05,0.76549]
[1777650376542,52.21,78627.11,0.0,-0.99173,1e-05,0.76391]
[1777650377656,52.21,78627.11,0.0,-0.99173,1e-05,0.76391]
[1777650377778,52.21,78627.11,0.0,-0.99173,1e-05,0.76391]
[1777650377826,52.21,78627.11,0.0,-0.99173,1e-05,0.76391]
[1777650377943,52.21,78627.11,0.0,-0.99173,1e-05,0.76391]
[1777650378028,52.21,78627.0,0.0,-0.99173,1e-05,0.7638]
[1777650381080,52.21,78627.34,0.0,-0.99173,1e-05,0.76415]
[1777650381324,52.21,78627.34,0.0,-0.99173,1e-05,0.76415]
[1777650381439,52.21,78627.34,0.0,-0.99173,1e-05,0.76415]
[1777650381426,52.21,78627.14,0.0,-0.99173,1e-05,0.76394]
[1777650381551,52.21,78627.14,0.0,-0.99173,1e-05,0.76394]
[1777650381574,52.21,78627.14,0.0,-0.99173,1e-05,0.76394]
[1777650381689,52.21,78627.14,0.0,-0.99173,1e-05,0.76394]
[1777650381790,52.21,78627.48,0.0,-0.99172,1e-05,0.7643]
[1777650385075,52.21,78627.63,0.0,-0.99172,1e-05,0.76446]
[1777650385323,52.21,78627.63,0.0,-0.99172,1e-05,0.76446]
[1777650385437,52.21,78627.63,0.0,-0.99172,1e-05,0.76446]
[1777650385425,52.21,78625.57,0.0,-0.99175,1e-05,0.7623]
[1777650386612,52.21,78624.02,0.0,-0.99177,1e-05,0.76069]
[1777650387619,52.21,78627.28,0.0,-0.99173,1e-05,0.76409]
[1777650388809,52.21,78627.28,0.0,-0.99173,1e-05,0.76409]
[1777650388825,52.21,78627.28,0.0,-0.99173,1e-05,0.76409]
[1777650389037,52.21,78627.28,0.0,-0.99173,1e-05,0.76409]
[1777650389138,52.21,78628.56,0.0,-0.99171,1e-05,0.76543]
[1777650391837,52.21,78628.99,0.0,-0.99171,1e-05,0.76588]
[1777650391949,52.21,78628.99,0.0,-0.99171,1e-05,0.76588]
[1777650392076,52.21,78628.99,0.0,-0.99171,1e-05,0.76588]
[1777650392190,52.21,78628.99,0.0,-0.99171,1e-05,0.76588]
[1777650392291,52.21,78633.03,0.0,-0.99168,1e-05,0.76745]
[1777650392654,52.21,78635.24,0.0,-0.99165,1e-05,0.76977]
[1777650393661,52.21,78639.99,0.0,-0.99159,1e-05,0.77478]
[1777650395079,52.21,78639.99,0.0,-0.99159,1e-05,0.77478]
[1777650395325,52.21,78639.99,0.0,-0.99159,1e-05,0.77478]
[1777650395437,52.21,78639.99,0.0,-0.99159,1e-05,0.77478]
[1777650395527,52.21,78641.84,0.0,-0.99157,1e-05,0.77674]
[1777650395596,52.21,78641.84,0.0,-0.99157,1e-05,0.77674]
[1777650395675,52.21,78645.87,0.0,-0.99152,1e-05,0.78103]
[1777650396682,52.21,78649.96,0.0,-0.99146,1e-05,0.78539]
[1777650399081,52.21,78651.04,0.0,-0.99145,1e-05,0.78655]
[1777650399156,52.21,78651.04,0.0,-0.99145,1e-05,0.78655]
[1777650399197,52.21,78651.04,0.0,-0.99145,1e-05,0.78655]
[1777650399324,52.21,78651.04,0.0,-0.99145,1e-05,0.78655]
[1777650399434,52.21,78651.04,0.0,-0.99145,1e-05,0.78655]
[1777650399535,52.21,78650.52,0.0,-0.99145,1e-05,0.78599]
[1777650399703,52.21,78652.07,0.0,-0.99143,1e-05,0.78765]
[1777650400709,52.21,78650.96,0.0,-0.99145,1e-05,0.78646]
[1777650401717,52.21,78653.36,0.0,-0.99142,1e-05,0.78904]
[1777650403076,52.21,78653.36,0.0,-0.99142,1e-05,0.78904]
[1777650403324,52.21,78653.36,0.0,-0.99142,1e-05,0.78904]
[1777650403438,52.21,78653.36,0.0,-0.99142,1e-05,0.78904]
[1777650403518,52.21,78652.81,0.0,-0.99142,1e-05,0.78845]
[1777650403731,52.21,78655.04,0.0,-0.9914,1e-05,0.79085]
[1777650405386,52.21,78655.04,0.0,-0.9914,1e-05,0.79085]
[1777650405574,52.21,78654.16,0.0,-0.99141,1e-05,0.7899]
[1777650409076,52.21,78654.13,0.0,-0.99141,1e-05,0.78987]
[1777650409188,52.21,78654.13,0.0,-0.99141,1e-05,0.78987]
[1777650409289,52.21,78655.37,0.0,-0.99139,1e-05,0.7912]
[1777650412794,52.21,78654.15,0.0,-0.99141,1e-05,0.78989]
[1777650417912,52.21,78653.76,0.0,-0.99141,1e-05,0.78947]
[1777650418194,52.21,78649.66,0.0,-0.99147,1e-05,0.78507]
[1777650418836,52.21,78650.74,0.0,-0.99145,1e-05,0.78623]
[1777650421087,52.21,78650.58,0.0,-0.99145,1e-05,0.78606]
[1777650421940,52.21,78650.94,0.0,-0.99145,1e-05,0.78644]
[1777650422041,52.21,78653.21,0.0,-0.99142,1e-05,0.78888]
[1777650422865,52.21,78658.64,0.0,-0.99135,1e-05,0.79473]
[1777650423871,52.21,78661.2,0.0,-0.99131,1e-05,0.7975]
[1777650424878,52.21,78659.06,0.0,-0.99134,1e-05,0.79518]
[1777650429915,52.21,78658.17,0.0,-0.99135,1e-05,0.79422]
[1777650431929,52.21,78656.29,0.0,-0.99138,1e-05,0.79219]
[1777650434950,52.21,78657.26,0.0,-0.99137,1e-05,0.79324]
[1777650435957,52.21,78655.53,0.0,-0.99139,1e-05,0.79137]
[1777650437466,52.21,78656.82,0.0,-0.99137,1e-05,0.79276]
[1777650439007,52.21,78657.82,0.0,-0.99136,1e-05,0.79384]
[1777650441026,52.21,78656.12,0.0,-0.99138,1e-05,0.79201]
[1777650445054,52.21,78657.56,0.0,-0.99136,1e-05,0.79356]
[1777650448075,52.21,78655.41,0.0,-0.99139,1e-05,0.79124]
[1777650450089,52.21,78652.31,0.0,-0.99143,1e-05,0.78791]
[1777650452103,52.21,78653.04,0.0,-0.99145,1e-05,0.78597]
[1777650457138,52.21,78653.34,0.0,-0.99145,1e-05,0.78629]
[1777650458145,52.21,78654.99,0.0,-0.99142,1e-05,0.78806]
[1777650460159,52.21,78656.38,0.0,-0.99141,1e-05,0.78955]
[1777650463180,52.21,78654.2,0.0,-0.99143,1e-05,0.78721]
[1777650467208,52.21,78656.13,0.0,-0.99141,1e-05,0.78928]
[1777650472243,52.21,78654.41,0.0,-0.99143,1e-05,0.78744]
[1777650474257,52.21,78653.31,0.0,-0.99145,1e-05,0.78626]
[1777650477277,52.21,78656.19,0.0,-0.99141,1e-05,0.78935]
[1777650478285,52.21,78658.39,0.0,-0.99138,1e-05,0.79172]
[1777650480299,52.21,78657.02,0.0,-0.9914,1e-05,0.79024]
[1777650481307,52.21,78655.65,0.0,-0.99142,1e-05,0.78877]
[1777650482314,52.21,78656.85,0.0,-0.9914,1e-05,0.79006]
[1777650485335,52.21,78655.66,0.0,-0.99142,1e-05,0.78878]
[1777650490370,52.21,78653.24,0.0,-0.99145,1e-05,0.78618]
[1777650491377,52.21,78652.16,0.0,-0.99146,1e-05,0.78503]
[1777650492384,52.21,78650.65,0.0,-0.99148,1e-05,0.78341]
[1777650493391,52.21,78647.04,0.0,-0.99153,1e-05,0.77956]
[1777650494398,52.21,78645.39,0.0,-0.99155,1e-05,0.77781]
[1777650495325,52.21,78645.39,0.0,-0.99155,1e-05,0.77781]
[1777650495405,52.21,78639.44,0.0,-0.99163,1e-05,0.77151]
[1777650496412,52.21,78637.48,0.0,-0.99165,1e-05,0.76944]
[1777650497419,52.21,78632.79,0.0,-0.99171,1e-05,0.76452]
[1777650498426,52.21,78630.97,0.0,-0.99174,1e-05,0.76262]
[1777650500440,52.21,78633.23,0.0,-0.99171,1e-05,0.76498]
[1777650505475,52.21,78630.9,0.0,-0.99174,1e-05,0.76254]
[1777650506482,52.21,78629.05,0.0,-0.99176,1e-05,0.76061]
[1777650507488,52.21,78630.46,0.0,-0.99174,1e-05,0.76208]
[1777650511517,52.21,78630.9,0.0,-0.99177,1e-05,0.75988]
[1777650513531,52.21,78629.11,0.0,-0.99179,1e-05,0.75801]
[1777650518566,52.21,78630.52,0.0,-0.99177,1e-05,0.75948]
[1777650521587,52.21,78635.81,0.0,-0.9917,1e-05,0.76501]
[1777650522594,52.21,78640.09,0.0,-0.99165,1e-05,0.76951]
[1777650523601,52.21,78642.85,0.0,-0.99161,1e-05,0.77242]
[1777650526621,52.21,78641.57,0.0,-0.99163,1e-05,0.77107]
[1777650528636,52.21,78640.6,0.0,-0.99164,1e-05,0.77004]
[1777650529643,52.21,78638.51,0.0,-0.99167,1e-05,0.76784]
[1777650531657,52.21,78639.82,0.0,-0.99165,1e-05,0.76922]
[1777650532664,52.21,78642.0,0.0,-0.99162,1e-05,0.77152]
[1777650535684,52.21,78639.57,0.0,-0.99165,1e-05,0.76896]
[1777650539078,52.21,78639.84,0.0,-0.99165,1e-05,0.76924]
[1777650539180,52.21,78643.23,0.0,-0.99161,1e-05,0.77282]
[1777650545755,52.21,78642.21,0.0,-0.99162,1e-05,0.77174]
[1777650548776,52.21,78643.35,0.0,-0.99161,1e-05,0.77295]
[1777650551797,52.21,78640.11,0.0,-0.99165,1e-05,0.76953]
[1777650556835,52.21,78638.69,0.0,-0.99167,1e-05,0.76803]
[1777650558849,52.21,78641.71,0.0,-0.99163,1e-05,0.77121]
[1777650559856,52.21,78642.85,0.0,-0.99161,1e-05,0.77242]
[1777650560863,52.21,78643.93,0.0,-0.9916,1e-05,0.77356]
[1777650564891,52.21,78642.82,0.0,-0.99161,1e-05,0.77239]
[1777650565897,52.21,78639.83,0.0,-0.99165,1e-05,0.76923]
[1777650569926,52.21,78638.8,0.0,-0.99166,1e-05,0.76815]
[1777650571940,52.21,78640.1,0.0,-0.99168,1e-05,0.76683]
[1777650573954,52.21,78641.91,0.0,-0.99165,1e-05,0.76874]
[1777650574960,52.21,78644.33,0.0,-0.99162,1e-05,0.77129]
[1777650578989,52.21,78643.28,0.0,-0.99163,1e-05,0.77018]
[1777650583017,52.21,78649.0,0.0,-0.99156,1e-05,0.77623]
[1777650584024,52.21,78659.28,0.0,-0.99143,1e-05,0.7872]
[1777650585031,52.21,78659.49,0.0,-0.99142,1e-05,0.78743]
[1777650586038,52.21,78661.04,0.0,-0.9914,1e-05,0.78909]
[1777650591072,52.21,78662.18,0.0,-0.99139,1e-05,0.79032]
[1777650596109,52.21,78665.35,0.0,-0.99135,1e-05,0.79374]
[1777650597116,52.21,78666.33,0.0,-0.99133,1e-05,0.7948]
[1777650598122,52.21,78667.34,0.0,-0.99132,1e-05,0.79589]
[1777650599585,52.21,78671.44,0.0,-0.99126,1e-05,0.80034]
[1777650600268,52.21,78669.48,0.0,-0.99129,1e-05,0.79821]
[1777650601144,52.21,78668.11,0.0,-0.99131,1e-05,0.79673]
[1777650606179,52.21,78665.91,0.0,-0.99134,1e-05,0.79435]
[1777650607186,52.21,78663.74,0.0,-0.99137,1e-05,0.792]
[1777650609200,52.21,78665.64,0.0,-0.99134,1e-05,0.79405]
[1777650614237,52.21,78665.37,0.0,-0.99134,1e-05,0.79376]
[1777650615244,52.21,78660.6,0.0,-0.99141,1e-05,0.78862]
[1777650616259,52.21,78656.94,0.0,-0.99146,1e-05,0.78469]
[1777650618265,52.21,78655.64,0.0,-0.99147,1e-05,0.7833]
[1777650619861,52.21,78655.64,0.0,-0.99147,1e-05,0.7833]
[1777650620284,52.21,78637.29,0.0,-0.99171,1e-05,0.76388]
[1777650621291,52.21,78629.42,0.0,-0.99181,1e-05,0.75568]
[1777650622299,52.21,78632.12,0.0,-0.99178,1e-05,0.75849]
[1777650625321,52.21,78633.12,0.0,-0.99177,1e-05,0.75953]
[1777650629348,52.21,78634.44,0.0,-0.99175,1e-05,0.7609]
[1777650630366,52.21,78614.62,0.0,-0.992,1e-05,0.74044]
[1777650631336,52.21,78614.62,0.0,-0.992,1e-05,0.74044]
[1777650631377,52.21,78568.42,0.0,-0.99258,1e-05,0.692]
[1777650632382,52.21,78530.93,0.0,-0.99301,1e-05,0.65656]
[1777650633095,52.21,78530.93,0.0,-0.99301,1e-05,0.65656]
[1777650633387,52.21,78504.52,0.0,-0.99329,1e-05,0.63251]
[1777650634426,52.21,78504.52,0.0,-0.99329,1e-05,0.63251]
[1777650634523,52.21,78454.16,0.0,-0.99381,1e-05,0.58867]
[1777650635263,52.21,78454.16,0.0,-0.99381,1e-05,0.58867]
[1777650635818,52.21,78454.16,0.0,-0.99381,1e-05,0.58867]
[1777650635404,52.21,78418.51,0.0,-0.99416,1e-05,0.5592]
[1777650636412,52.21,78408.32,0.0,-0.99425,1e-05,0.551]
[1777650637419,52.21,78378.51,0.0,-0.99452,1e-05,0.52761]
[1777650638455,52.21,78378.51,0.0,-0.99452,1e-05,0.52761]
[1777650638522,52.21,78349.25,0.0,-0.99478,1e-05,0.50546]
[1777650639452,52.21,78325.24,0.0,-0.99498,1e-05,0.48787]
[1777650640148,52.21,78325.24,0.0,-0.99498,1e-05,0.48787]
[1777650640505,52.21,78325.24,0.0,-0.99498,1e-05,0.48787]
[1777650640593,52.21,78316.42,0.0,-0.99505,1e-05,0.48154]
[1777650641470,52.21,78312.76,0.0,-0.99508,1e-05,0.47894]
[1777650642483,52.21,78325.9,0.0,-0.99498,1e-05,0.48835]
[1777650643491,52.21,78341.99,0.0,-0.99484,1e-05,0.50008]
[1777650644331,52.21,78341.99,0.0,-0.99484,1e-05,0.50008]
[1777650644499,52.21,78355.31,0.0,-0.99473,1e-05,0.50998]
[1777650645281,52.21,78355.31,0.0,-0.99473,1e-05,0.50998]
[1777650645505,52.21,78363.13,0.0,-0.99466,1e-05,0.51586]
[1777650646512,52.21,78361.13,0.0,-0.99468,1e-05,0.51435]
[1777650647526,52.21,78345.85,0.0,-0.99481,1e-05,0.50293]
[1777650648767,52.21,78345.85,0.0,-0.99481,1e-05,0.50293]
[1777650648534,52.21,78370.13,0.0,-0.9946,1e-05,0.52118]
[1777650649634,52.21,78370.13,0.0,-0.9946,1e-05,0.52118]
[1777650649715,52.21,78407.32,0.0,-0.99426,1e-05,0.5502]
[1777650650564,52.21,78425.27,0.0,-0.99409,1e-05,0.56469]
[1777650651562,52.21,78429.36,0.0,-0.99405,1e-05,0.56803]
[1777650652180,52.21,78429.36,0.0,-0.99405,1e-05,0.56803]
[1777650652569,52.21,78425.05,0.0,-0.99409,1e-05,0.56451]
[1777650653576,52.21,78427.95,0.0,-0.99407,1e-05,0.56688]
[1777650654345,52.21,78427.95,0.0,-0.99407,1e-05,0.56688]
[1777650654480,52.21,78427.95,0.0,-0.99407,1e-05,0.56688]
[1777650655124,52.21,78429.5,0.0,-0.99405,1e-05,0.56815]
[1777650656332,52.21,78427.87,0.0,-0.99407,1e-05,0.56681]
[1777650656617,52.21,78427.87,0.0,-0.99407,1e-05,0.56681]
[1777650658610,52.21,78430.03,0.0,-0.99405,1e-05,0.56858]
[1777650659618,52.21,78436.01,0.0,-0.99399,1e-05,0.57351]
[1777650660625,52.21,78432.54,0.0,-0.99402,1e-05,0.57065]
[1777650661632,52.21,78427.14,0.0,-0.99407,1e-05,0.56622]
[1777650663020,52.21,78427.14,0.0,-0.99407,1e-05,0.56622]
[1777650662643,52.21,78416.25,0.0,-0.99418,1e-05,0.55737]
[1777650663647,52.21,78379.49,0.0,-0.99452,1e-05,0.52836]
[1777650664653,52.21,78356.28,0.0,-0.99472,1e-05,0.51071]
[1777650664964,52.21,78356.28,0.0,-0.99472,1e-05,0.51071]
[1777650665660,52.21,78341.98,0.0,-0.99484,1e-05,0.50008]
[1777650666753,52.21,78341.98,0.0,-0.99484,1e-05,0.50008]
[1777650666840,52.21,78340.11,0.0,-0.99486,1e-05,0.4987]
[1777650667674,52.21,78341.94,0.0,-0.99484,1e-05,0.50005]
[1777650668367,52.21,78341.94,0.0,-0.99484,1e-05,0.50005]
[1777650668840,52.21,78341.94,0.0,-0.99484,1e-05,0.50005]
[1777650668941,52.21,78342.01,0.0,-0.99484,1e-05,0.5001]
[1777650672709,52.21,78333.05,0.0,-0.99492,1e-05,0.49353]
[1777650673722,52.21,78327.46,0.0,-0.99496,1e-05,0.48948]
[1777650674724,52.21,78317.64,0.0,-0.99504,1e-05,0.48241]
[1777650675731,52.21,78324.43,0.0,-0.99499,1e-05,0.48729]
[1777650676738,52.21,78328.84,0.0,-0.99495,1e-05,0.49047]
[1777650677745,52.21,78335.39,0.0,-0.9949,1e-05,0.49524]
[1777650679766,52.21,78331.55,0.0,-0.99493,1e-05,0.49244]
[1777650681780,52.21,78323.1,0.0,-0.995,1e-05,0.48633]
[1777650682788,52.21,78321.28,0.0,-0.99501,1e-05,0.48502]
[1777650683795,52.21,78313.28,0.0,-0.99508,1e-05,0.47931]
[1777650684802,52.21,78317.5,0.0,-0.99505,1e-05,0.48231]
[1777650685809,52.21,78320.36,0.0,-0.99502,1e-05,0.48436]
[1777650686816,52.21,78325.95,0.0,-0.99498,1e-05,0.48838]
[1777650687823,52.21,78333.74,0.0,-0.99491,1e-05,0.49404]
[1777650688830,52.21,78340.0,0.0,-0.99486,1e-05,0.49862]
[1777650690844,52.21,78337.29,0.0,-0.99488,1e-05,0.49663]
[1777650691851,52.21,78339.57,0.0,-0.99488,1e-05,0.49634]
[1777650692858,52.21,78343.73,0.0,-0.99485,1e-05,0.49939]
[1777650693035,52.21,78343.73,0.0,-0.99485,1e-05,0.49939]
[1777650693866,52.21,78349.21,0.0,-0.9948,1e-05,0.50344]
[1777650694874,52.21,78354.95,0.0,-0.99475,1e-05,0.50771]
[1777650699909,52.21,78359.34,0.0,-0.99471,1e-05,0.511]
[1777650700917,52.21,78364.56,0.0,-0.99467,1e-05,0.51493]
[1777650701924,52.21,78360.05,0.0,-0.99471,1e-05,0.51153]
[1777650702931,52.21,78356.34,0.0,-0.99474,1e-05,0.50875]
[1777650703938,52.21,78349.87,0.0,-0.99479,1e-05,0.50393]
[1777650704945,52.21,78347.26,0.0,-0.99482,1e-05,0.502]
[1777650705952,52.21,78343.5,0.0,-0.99485,1e-05,0.49923]
[1777650707966,52.21,78345.84,0.0,-0.99483,1e-05,0.50095]
[1777650709980,52.21,78343.2,0.0,-0.99485,1e-05,0.499]
[1777650710987,52.21,78339.74,0.0,-0.99488,1e-05,0.49646]
[1777650711994,52.21,78335.61,0.0,-0.99492,1e-05,0.49345]
[1777650713451,52.21,78335.61,0.0,-0.99492,1e-05,0.49345]
[1777650713505,52.21,78318.91,0.0,-0.99505,1e-05,0.4814]
[1777650714008,52.21,78310.75,0.0,-0.99512,1e-05,0.47561]
[1777650715015,52.21,78298.01,0.0,-0.99522,1e-05,0.46668]
[1777650716022,52.21,78286.24,0.0,-0.99531,1e-05,0.45856]
[1777650717030,52.21,78285.93,0.0,-0.99532,1e-05,0.45834]
[1777650718037,52.21,78294.35,0.0,-0.99525,1e-05,0.46414]
[1777650719043,52.21,78297.36,0.0,-0.99523,1e-05,0.46623]
[1777650721058,52.21,78286.97,0.0,-0.99531,1e-05,0.45906]
[1777650722065,52.21,78279.45,0.0,-0.99537,1e-05,0.45392]
[1777650723701,52.21,78279.45,0.0,-0.99537,1e-05,0.45392]
[1777650723871,52.21,78279.45,0.0,-0.99537,1e-05,0.45392]
[1777650726093,52.21,78265.11,0.0,-0.99548,1e-05,0.44427]
[1777650727634,52.21,78265.11,0.0,-0.99548,1e-05,0.44427]
[1777650727650,52.21,78240.22,0.0,-0.99566,1e-05,0.42793]
[1777650728111,52.21,78216.05,0.0,-0.99583,1e-05,0.41256]
[1777650728988,52.21,78216.05,0.0,-0.99583,1e-05,0.41256]
[1777650729603,52.21,78216.05,0.0,-0.99583,1e-05,0.41256]
[1777650729620,52.21,78206.26,0.0,-0.9959,1e-05,0.40647]
[1777650730688,52.21,78206.26,0.0,-0.9959,1e-05,0.40647]
[1777650730715,52.21,78195.46,0.0,-0.99597,1e-05,0.39983]
[1777650732140,52.21,78207.62,0.0,-0.99589,1e-05,0.40731]
[1777650733147,52.21,78208.07,0.0,-0.99589,1e-05,0.40759]
[1777650734261,52.21,78208.07,0.0,-0.99589,1e-05,0.40759]
[1777650734417,52.21,78208.07,0.0,-0.99589,1e-05,0.40759]
[1777650734504,52.21,78210.97,0.0,-0.99587,1e-05,0.40939]
[1777650736608,52.21,78212.16,0.0,-0.99586,1e-05,0.41013]
[1777650736633,52.21,78202.97,0.0,-0.99592,1e-05,0.40444]
[1777650737176,52.21,78214.39,0.0,-0.99584,1e-05,0.41152]
[1777650738182,52.21,78212.6,0.0,-0.99586,1e-05,0.4104]
[1777650740268,52.21,78211.33,0.0,-0.99587,1e-05,0.40961]
[1777650740297,52.21,78235.15,0.0,-0.9957,1e-05,0.42467]
[1777650741203,52.21,78264.04,0.0,-0.99548,1e-05,0.44356]
[1777650742831,52.21,78264.04,0.0,-0.99548,1e-05,0.44356]
[1777650742861,52.21,78264.04,0.0,-0.99548,1e-05,0.44356]
[1777650743217,52.21,78267.52,0.0,-0.99546,1e-05,0.44588]
[1777650744224,52.21,78269.33,0.0,-0.99544,1e-05,0.4471]
[1777650746344,52.21,78270.33,0.0,-0.99544,1e-05,0.44777]
[1777650746379,52.21,78282.3,0.0,-0.99534,1e-05,0.45586]
[1777650747245,52.21,78284.1,0.0,-0.99533,1e-05,0.45709]
[1777650750705,52.21,78284.19,0.0,-0.99533,1e-05,0.45715]
[1777650750805,52.21,78303.88,0.0,-0.99517,1e-05,0.47078]
[1777650751274,52.21,78322.72,0.0,-0.99504,1e-05,0.4822]
[1777650752281,52.21,78328.37,0.0,-0.99499,1e-05,0.48626]
[1777650753965,52.21,78328.37,0.0,-0.99499,1e-05,0.48626]
[1777650753288,52.21,78332.61,0.0,-0.99496,1e-05,0.48932]
[1777650754763,52.21,78332.61,0.0,-0.99496,1e-05,0.48932]
[1777650754862,52.21,78363.73,0.0,-0.9947,1e-05,0.51229]
[1777650755374,52.21,78363.73,0.0,-0.9947,1e-05,0.51229]
[1777650755452,52.21,78377.06,0.0,-0.99458,1e-05,0.5224]
[1777650756312,52.21,78378.88,0.0,-0.99456,1e-05,0.5238]
[1777650757319,52.21,78370.9,0.0,-0.99463,1e-05,0.51771]
[1777650758326,52.21,78394.01,0.0,-0.99443,1e-05,0.5355]
[1777650759042,52.21,78394.01,0.0,-0.99443,1e-05,0.5355]
[1777650759223,52.21,78394.01,0.0,-0.99443,1e-05,0.5355]
[1777650759333,52.21,78394.59,0.0,-0.99442,1e-05,0.53596]
[1777650760340,52.21,78390.11,0.0,-0.99446,1e-05,0.53247]
[1777650761713,52.21,78390.11,0.0,-0.99446,1e-05,0.53247]
[1777650761816,52.21,78403.77,0.0,-0.99434,1e-05,0.54317]
[1777650762359,52.21,78416.78,0.0,-0.99422,1e-05,0.55354]
[1777650763366,52.21,78414.43,0.0,-0.99424,1e-05,0.55165]
[1777650764373,52.21,78412.08,0.0,-0.99426,1e-05,0.54977]
[1777650765061,52.21,78412.08,0.0,-0.99426,1e-05,0.54977]
[1777650765380,52.21,78391.02,0.0,-0.99445,1e-05,0.53317]
[1777650766766,52.21,78391.02,0.0,-0.99445,1e-05,0.53317]
[1777650766814,52.21,78368.64,0.0,-0.99465,1e-05,0.516]
[1777650767397,52.21,78357.59,0.0,-0.99475,1e-05,0.50769]
[1777650768402,52.21,78353.77,0.0,-0.99478,1e-05,0.50484]
[1777650769410,52.21,78342.54,0.0,-0.99488,1e-05,0.49655]
[1777650770308,52.21,78342.54,0.0,-0.99488,1e-05,0.49655]
[1777650770417,52.21,78332.45,0.0,-0.99496,1e-05,0.4892]
[1777650771424,52.21,78328.74,0.0,-0.99499,1e-05,0.48653]
[1777650772339,52.21,78328.74,0.0,-0.99499,1e-05,0.48653]
[1777650772635,52.21,78328.74,0.0,-0.99499,1e-05,0.48653]
[1777650772776,52.21,78328.74,0.0,-0.99499,1e-05,0.48653]
[1777650772855,52.21,78323.98,0.0,-0.99503,1e-05,0.48311]
[1777650776459,52.21,78317.58,0.0,-0.99508,1e-05,0.47854]
[1777650777466,52.21,78318.95,0.0,-0.99507,1e-05,0.47952]
[1777650779480,52.21,78315.65,0.0,-0.9951,1e-05,0.47717]
[1777650780487,52.21,78312.96,0.0,-0.99512,1e-05,0.47527]
[1777650782501,52.21,78311.16,0.0,-0.99514,1e-05,0.474]
[1777650783512,52.21,78314.99,0.0,-0.9951,1e-05,0.4767]
[1777650785525,52.21,78319.2,0.0,-0.99507,1e-05,0.47969]
[1777650787540,52.21,78316.56,0.0,-0.99509,1e-05,0.47782]
[1777650788549,52.21,78320.24,0.0,-0.99506,1e-05,0.48043]
[1777650789556,52.21,78321.97,0.0,-0.99505,1e-05,0.48167]
[1777650793585,52.21,78315.82,0.0,-0.9951,1e-05,0.47729]
[1777650794591,52.21,78310.82,0.0,-0.99514,1e-05,0.47376]
[1777650795599,52.21,78303.64,0.0,-0.9952,1e-05,0.46872]
[1777650796606,52.21,78298.91,0.0,-0.99523,1e-05,0.46543]
[1777650798620,52.21,78300.03,0.0,-0.99522,1e-05,0.46621]
[1777650800634,52.21,78290.45,0.0,-0.9953,1e-05,0.45959]
[1777650801641,52.21,78292.24,0.0,-0.99529,1e-05,0.46082]
[1777650802649,52.21,78295.83,0.0,-0.99526,1e-05,0.4633]
[1777650803655,52.21,78293.59,0.0,-0.99527,1e-05,0.46175]
[1777650805669,52.21,78289.5,0.0,-0.99531,1e-05,0.45894]
[1777650807683,52.21,78287.72,0.0,-0.99532,1e-05,0.45772]
[1777650812719,52.21,78286.91,0.0,-0.99535,1e-05,0.45532]
[1777650816746,52.21,78289.67,0.0,-0.99532,1e-05,0.45721]
[1777650817753,52.21,78292.83,0.0,-0.9953,1e-05,0.45937]
[1777650820774,52.21,78295.49,0.0,-0.99528,1e-05,0.4612]
[1777650822788,52.21,78301.69,0.0,-0.99523,1e-05,0.46549]
[1777650823795,52.21,78306.88,0.0,-0.99519,1e-05,0.4691]
[1777650826816,52.21,78313.52,0.0,-0.99514,1e-05,0.47376]
[1777650827823,52.21,78309.29,0.0,-0.99517,1e-05,0.47079]
[1777650828830,52.21,78306.91,0.0,-0.99519,1e-05,0.46912]
[1777650832858,52.21,78299.28,0.0,-0.99525,1e-05,0.46382]
[1777650833865,52.21,78300.16,0.0,-0.99524,1e-05,0.46443]
[1777650834872,52.21,78306.75,0.0,-0.99519,1e-05,0.46901]
[1777650836886,52.21,78308.22,0.0,-0.99518,1e-05,0.47004]
[1777650841921,52.21,78306.57,0.0,-0.99519,1e-05,0.46889]
[1777650842928,52.21,78312.7,0.0,-0.99514,1e-05,0.47319]
[1777650845949,52.21,78316.42,0.0,-0.99511,1e-05,0.47581]
[1777650846956,52.21,78319.69,0.0,-0.99509,1e-05,0.47813]
[1777650850984,52.21,78317.98,0.0,-0.9951,1e-05,0.47692]
[1777650852998,52.21,78320.91,0.0,-0.99508,1e-05,0.479]
[1777650854005,52.21,78326.61,0.0,-0.99503,1e-05,0.48306]
[1777650855012,52.21,78330.15,0.0,-0.995,1e-05,0.48561]
[1777650856019,52.21,78334.16,0.0,-0.99497,1e-05,0.4885]
[1777650858033,52.21,78340.1,0.0,-0.99492,1e-05,0.49281]
[1777650862061,52.21,78330.72,0.0,-0.99499,1e-05,0.48602]
[1777650863068,52.21,78329.26,0.0,-0.99501,1e-05,0.48497]
[1777650864075,52.21,78327.12,0.0,-0.99502,1e-05,0.48343]
[1777650864465,52.21,78327.12,0.0,-0.99502,1e-05,0.48343]
[1777650864579,52.21,78327.12,0.0,-0.99502,1e-05,0.48343]
[1777650868103,52.21,78330.71,0.0,-0.99499,1e-05,0.48601]
[1777650871125,52.21,78332.49,0.0,-0.995,1e-05,0.48536]
[1777650873138,52.21,78340.46,0.0,-0.99493,1e-05,0.49112]
[1777650875152,52.21,78340.62,0.0,-0.99493,1e-05,0.49124]
[1777650876591,52.21,78340.62,0.0,-0.99493,1e-05,0.49124]
[1777650876647,52.21,78340.62,0.0,-0.99493,1e-05,0.49124]
[1777650876834,52.21,78340.62,0.0,-0.99493,1e-05,0.49124]
[1777650876881,52.21,78340.03,0.0,-0.99494,1e-05,0.49081]
[1777650880187,52.21,78342.21,0.0,-0.99492,1e-05,0.49239]
[1777650882201,52.21,78345.9,0.0,-0.99489,1e-05,0.49509]
[1777650883528,52.21,78345.9,0.0,-0.99489,1e-05,0.49509]
[1777650883584,52.21,78345.9,0.0,-0.99489,1e-05,0.49509]
[1777650883641,52.21,78345.9,0.0,-0.99489,1e-05,0.49509]
[1777650883831,52.21,78345.9,0.0,-0.99489,1e-05,0.49509]
[1777650883841,52.21,78349.69,0.0,-0.99486,1e-05,0.49787]
[1777650885910,52.21,78351.05,0.0,-0.99484,1e-05,0.49887]
[1777650886021,52.21,78351.05,0.0,-0.99484,1e-05,0.49887]
[1777650886079,52.21,78351.05,0.0,-0.99484,1e-05,0.49887]
[1777650888243,52.21,78346.79,0.0,-0.99488,1e-05,0.49574]
[1777650889249,52.21,78338.97,0.0,-0.99495,1e-05,0.49004]
[1777650890257,52.21,78346.72,0.0,-0.99488,1e-05,0.49569]
[1777650891264,52.21,78361.42,0.0,-0.99476,1e-05,0.50655]
[1777650892271,52.21,78363.53,0.0,-0.99474,1e-05,0.50813]
[1777650896298,52.21,78361.48,0.0,-0.99476,1e-05,0.5066]
[1777650898313,52.21,78358.31,0.0,-0.99478,1e-05,0.50424]
[1777650899771,52.21,78358.31,0.0,-0.99478,1e-05,0.50424]
[1777650899829,52.21,78358.31,0.0,-0.99478,1e-05,0.50424]
[1777650899889,52.21,78358.31,0.0,-0.99478,1e-05,0.50424]
[1777650900075,52.21,78358.31,0.0,-0.99478,1e-05,0.50424]
[1777650900121,52.21,78357.47,0.0,-0.99479,1e-05,0.50361]
[1777650900327,52.21,78355.57,0.0,-0.99481,1e-05,0.50221]
[1777650901334,52.21,78358.61,0.0,-0.99478,1e-05,0.50446]
[1777650902521,52.21,78358.61,0.0,-0.99478,1e-05,0.50446]
[1777650902542,52.21,78358.61,0.0,-0.99478,1e-05,0.50446]
[1777650902586,52.21,78358.61,0.0,-0.99478,1e-05,0.50446]
[1777650905397,52.21,78358.9,0.0,-0.99478,1e-05,0.50468]
[1777650905432,52.21,78358.9,0.0,-0.99478,1e-05,0.50468]
[1777650905578,52.21,78358.9,0.0,-0.99478,1e-05,0.50468]
[1777650905696,52.21,78358.9,0.0,-0.99478,1e-05,0.50468]
[1777650905731,52.21,78357.84,0.0,-0.99479,1e-05,0.50389]
[1777650906369,52.21,78355.43,0.0,-0.99481,1e-05,0.5021]
[1777650907991,52.21,78355.43,0.0,-0.99481,1e-05,0.5021]
[1777650908077,52.21,78355.43,0.0,-0.99481,1e-05,0.5021]
[1777650908107,52.21,78355.43,0.0,-0.99481,1e-05,0.5021]
[1777650908093,52.21,78352.97,0.0,-0.99483,1e-05,0.50028]
[1777650908332,52.21,78352.97,0.0,-0.99483,1e-05,0.50028]
[1777650908577,52.21,78352.97,0.0,-0.99483,1e-05,0.50028]
[1777650908700,52.21,78352.97,0.0,-0.99483,1e-05,0.50028]
[1777650909077,52.21,78352.97,0.0,-0.99483,1e-05,0.50028]
[1777650908775,52.21,78351.01,0.0,-0.99484,1e-05,0.49884]
[1777650912328,52.21,78350.85,0.0,-0.99485,1e-05,0.49872]
[1777650912460,52.21,78350.85,0.0,-0.99485,1e-05,0.49872]
[1777650912527,52.21,78350.85,0.0,-0.99485,1e-05,0.49872]
[1777650912578,52.21,78350.85,0.0,-0.99485,1e-05,0.49872]
[1777650912649,52.21,78350.85,0.0,-0.99485,1e-05,0.49872]
[1777650912678,52.21,78351.59,0.0,-0.99484,1e-05,0.49927]
[1777650914425,52.21,78356.0,0.0,-0.9948,1e-05,0.50252]
[1777650915629,52.21,78356.0,0.0,-0.9948,1e-05,0.50252]
[1777650915699,52.21,78356.0,0.0,-0.9948,1e-05,0.50252]
[1777650915745,52.21,78356.0,0.0,-0.9948,1e-05,0.50252]
[1777650915828,52.21,78356.0,0.0,-0.9948,1e-05,0.50252]
[1777650915832,52.21,78357.88,0.0,-0.99479,1e-05,0.50392]
[1777650916326,52.21,78357.88,0.0,-0.99479,1e-05,0.50392]
[1777650916577,52.21,78357.88,0.0,-0.99479,1e-05,0.50392]
[1777650916726,52.21,78357.88,0.0,-0.99479,1e-05,0.50392]
[1777650916779,52.21,78360.66,0.0,-0.99476,1e-05,0.50599]
[1777650917532,52.21,78362.86,0.0,-0.99474,1e-05,0.50763]
[1777650919459,52.21,78365.01,0.0,-0.99472,1e-05,0.50924]
[1777650920335,52.21,78365.01,0.0,-0.99472,1e-05,0.50924]
[1777650920576,52.21,78365.01,0.0,-0.99472,1e-05,0.50924]
[1777650920584,52.21,78365.01,0.0,-0.99472,1e-05,0.50924]
[1777650920643,52.21,78365.01,0.0,-0.99472,1e-05,0.50924]
[1777650920776,52.21,78365.01,0.0,-0.99472,1e-05,0.50924]
[1777650920827,52.21,78365.01,0.0,-0.99472,1e-05,0.50924]
[1777650920863,52.21,78365.01,0.0,-0.99472,1e-05,0.50924]
[1777650921075,52.21,78365.01,0.0,-0.99472,1e-05,0.50924]
[1777650921112,52.21,78365.74,0.0,-0.99472,1e-05,0.50978]
[1777650922481,52.21,78367.27,0.0,-0.99471,1e-05,0.51093]
[1777650923488,52.21,78365.3,0.0,-0.99472,1e-05,0.50945]
[1777650924325,52.21,78365.3,0.0,-0.99472,1e-05,0.50945]
[1777650924575,52.21,78365.3,0.0,-0.99472,1e-05,0.50945]
[1777650924668,52.21,78365.3,0.0,-0.99472,1e-05,0.50945]
[1777650924751,52.21,78366.13,0.0,-0.99472,1e-05,0.51008]
[1777650925502,52.21,78363.63,0.0,-0.99474,1e-05,0.5082]
[1777650926509,52.21,78360.39,0.0,-0.99476,1e-05,0.50579]
[1777650928201,52.21,78359.71,0.0,-0.99477,1e-05,0.50528]
[1777650928323,52.21,78359.71,0.0,-0.99477,1e-05,0.50528]
[1777650928330,52.21,78359.71,0.0,-0.99477,1e-05,0.50528]
[1777650928576,52.21,78359.71,0.0,-0.99477,1e-05,0.50528]
[1777650928711,52.21,78359.71,0.0,-0.99477,1e-05,0.50528]
[1777650928800,52.21,78359.37,0.0,-0.99477,1e-05,0.50503]
[1777650931544,52.21,78359.84,0.0,-0.99479,1e-05,0.50338]
[1777650932329,52.21,78359.84,0.0,-0.99479,1e-05,0.50338]
[1777650932576,52.21,78359.84,0.0,-0.99479,1e-05,0.50338]
[1777650932697,52.21,78359.84,0.0,-0.99479,1e-05,0.50338]
[1777650932818,52.21,78359.84,0.0,-0.99479,1e-05,0.50338]
[1777650932825,52.21,78359.84,0.0,-0.99479,1e-05,0.50338]
[1777650932938,52.21,78359.84,0.0,-0.99479,1e-05,0.50338]
[1777650933039,52.21,78360.08,0.0,-0.99479,1e-05,0.50356]
[1777650936329,52.21,78360.79,0.0,-0.99478,1e-05,0.50409]
[1777650936575,52.21,78360.79,0.0,-0.99478,1e-05,0.50409]
[1777650936697,52.21,78360.79,0.0,-0.99478,1e-05,0.50409]
[1777650936788,52.21,78360.62,0.0,-0.99478,1e-05,0.50396]
[1777650937586,52.21,78355.23,0.0,-0.99483,1e-05,0.49997]
[1777650939373,52.21,78354.14,0.0,-0.99484,1e-05,0.49917]
[1777650940290,52.21,78354.41,0.0,-0.99484,1e-05,0.49937]
[1777650940320,52.21,78354.41,0.0,-0.99484,1e-05,0.49937]
[1777650940334,52.21,78354.41,0.0,-0.99484,1e-05,0.49937]
[1777650940578,52.21,78354.41,0.0,-0.99484,1e-05,0.49937]
[1777650940721,52.21,78354.41,0.0,-0.99484,1e-05,0.49937]
[1777650940812,52.21,78353.99,0.0,-0.99484,1e-05,0.49906]
[1777650942620,52.21,78358.88,0.0,-0.9948,1e-05,0.50267]
[1777650943615,52.21,78358.88,0.0,-0.9948,1e-05,0.50267]
[1777650943690,52.21,78358.88,0.0,-0.9948,1e-05,0.50267]
[1777650943827,52.21,78358.88,0.0,-0.9948,1e-05,0.50267]
[1777650943952,52.21,78358.88,0.0,-0.9948,1e-05,0.50267]
[1777650943992,52.21,78360.96,0.0,-0.99478,1e-05,0.50422]
[1777650944635,52.21,78358.88,0.0,-0.9948,1e-05,0.50267]
[1777650945642,52.21,78357.17,0.0,-0.99481,1e-05,0.50141]
[1777650946325,52.21,78357.17,0.0,-0.99481,1e-05,0.50141]
[1777650946445,52.21,78357.17,0.0,-0.99481,1e-05,0.50141]
[1777650946540,52.21,78357.17,0.0,-0.99481,1e-05,0.50141]
[1777650946557,52.21,78357.17,0.0,-0.99481,1e-05,0.50141]
[1777650946578,52.21,78357.17,0.0,-0.99481,1e-05,0.50141]
[1777650946650,52.21,78357.8,0.0,-0.99481,1e-05,0.50187]
[1777650949070,52.21,78358.25,0.0,-0.9948,1e-05,0.50221]
[1777650949103,52.21,78358.25,0.0,-0.9948,1e-05,0.50221]
[1777650949196,52.21,78358.25,0.0,-0.9948,1e-05,0.50221]
[1777650949124,52.21,78362.62,0.0,-0.99477,1e-05,0.50545]
[1777650949265,52.21,78362.62,0.0,-0.99477,1e-05,0.50545]
[1777650949390,52.21,78362.62,0.0,-0.99477,1e-05,0.50545]
[1777650949576,52.21,78362.62,0.0,-0.99477,1e-05,0.50545]
[1777650949641,52.21,78362.62,0.0,-0.99477,1e-05,0.50545]
[1777650949671,52.21,78366.23,0.0,-0.99473,1e-05,0.50815]
[1777650950421,52.21,78366.23,0.0,-0.99473,1e-05,0.50815]
[1777650950531,52.21,78366.23,0.0,-0.99473,1e-05,0.50815]
[1777650950579,52.21,78366.23,0.0,-0.99473,1e-05,0.50815]
[1777650950678,52.21,78369.17,0.0,-0.99471,1e-05,0.51035]
[1777650952074,52.21,78369.17,0.0,-0.99471,1e-05,0.51035]
[1777650952332,52.21,78368.67,0.0,-0.99471,1e-05,0.50998]
[1777650952691,52.21,78367.92,0.0,-0.99472,1e-05,0.50941]
[1777650953699,52.21,78366.53,0.0,-0.99473,1e-05,0.50837]
[1777650956694,52.21,78366.48,0.0,-0.99473,1e-05,0.50833]
[1777650957727,52.21,78369.8,0.0,-0.9947,1e-05,0.51082]
[1777650958734,52.21,78371.74,0.0,-0.99469,1e-05,0.51228]
[1777650959741,52.21,78374.1,0.0,-0.99467,1e-05,0.51406]
[1777650960748,52.21,78376.8,0.0,-0.99464,1e-05,0.51611]
[1777650961755,52.21,78378.97,0.0,-0.99462,1e-05,0.51775]
[1777650962763,52.21,78388.38,0.0,-0.99454,1e-05,0.52495]
[1777650963770,52.21,78391.75,0.0,-0.99451,1e-05,0.52755]
[1777650964777,52.21,78385.09,0.0,-0.99457,1e-05,0.52242]
[1777650966435,52.21,78385.61,0.0,-0.99456,1e-05,0.52282]
[1777650966578,52.21,78385.61,0.0,-0.99456,1e-05,0.52282]
[1777650966790,52.21,78384.38,0.0,-0.99458,1e-05,0.52188]
[1777650967798,52.21,78386.64,0.0,-0.99456,1e-05,0.52361]
[1777650968724,52.21,78386.64,0.0,-0.99456,1e-05,0.52361]
[1777650968829,52.21,78386.64,0.0,-0.99456,1e-05,0.52361]
[1777650968849,52.21,78386.64,0.0,-0.99456,1e-05,0.52361]
[1777650969076,52.21,78386.64,0.0,-0.99456,1e-05,0.52361]
[1777650970931,52.21,78386.96,0.0,-0.99455,1e-05,0.52386]
[1777650971059,52.21,78386.96,0.0,-0.99455,1e-05,0.52386]
[1777650971076,52.21,78386.96,0.0,-0.99455,1e-05,0.52386]
[1777650971184,52.21,78386.96,0.0,-0.99455,1e-05,0.52386]
[1777650971158,52.21,78386.35,0.0,-0.99456,1e-05,0.52339]
[1777650971826,52.21,78380.74,0.0,-0.99461,1e-05,0.5191]
[1777650972848,52.21,78380.74,0.0,-0.99461,1e-05,0.5191]
[1777650972983,52.21,78380.74,0.0,-0.99461,1e-05,0.5191]
[1777650973076,52.21,78380.74,0.0,-0.99461,1e-05,0.5191]
[1777650973840,52.21,78377.85,0.0,-0.99463,1e-05,0.5169]
[1777650974328,52.21,78377.85,0.0,-0.99463,1e-05,0.5169]
[1777650974584,52.21,78377.85,0.0,-0.99463,1e-05,0.5169]
[1777650974731,52.21,78377.85,0.0,-0.99463,1e-05,0.5169]
[1777650974847,52.21,78377.73,0.0,-0.99463,1e-05,0.51681]
[1777650976861,52.21,78375.95,0.0,-0.99465,1e-05,0.51546]
[1777650978326,52.21,78376.02,0.0,-0.99465,1e-05,0.51552]
[1777650978577,52.21,78376.02,0.0,-0.99465,1e-05,0.51552]
[1777650978602,52.21,78376.02,0.0,-0.99465,1e-05,0.51552]
[1777650978875,52.21,78376.04,0.0,-0.99465,1e-05,0.51553]
[1777650982325,52.21,78376.18,0.0,-0.99465,1e-05,0.51564]
[1777650982577,52.21,78376.18,0.0,-0.99465,1e-05,0.51564]
[1777650982678,52.21,78376.18,0.0,-0.99465,1e-05,0.51564]
[1777650982786,52.21,78376.18,0.0,-0.99465,1e-05,0.51564]
[1777650982826,52.21,78376.18,0.0,-0.99465,1e-05,0.51564]
[1777650982941,52.21,78376.18,0.0,-0.99465,1e-05,0.51564]
[1777650983029,52.21,78375.75,0.0,-0.99465,1e-05,0.51531]
[1777650984917,52.21,78369.62,0.0,-0.99471,1e-05,0.51069]
[1777650985436,52.21,78369.62,0.0,-0.99471,1e-05,0.51069]
[1777650985924,52.21,78367.71,0.0,-0.99472,1e-05,0.50926]
[1777650986452,52.21,78367.71,0.0,-0.99472,1e-05,0.50926]
[1777650986578,52.21,78367.71,0.0,-0.99472,1e-05,0.50926]
[1777650986585,52.21,78367.71,0.0,-0.99472,1e-05,0.50926]
[1777650986827,52.21,78367.71,0.0,-0.99472,1e-05,0.50926]
[1777650987938,52.21,78369.68,0.0,-0.9947,1e-05,0.51073]
[1777650989952,52.21,78367.36,0.0,-0.99472,1e-05,0.50899]
[1777650991965,52.21,78370.59,0.0,-0.99472,1e-05,0.50941]
[1777650992973,52.21,78371.81,0.0,-0.99471,1e-05,0.51032]
[1777650993712,52.21,78371.81,0.0,-0.99471,1e-05,0.51032]
[1777650993820,52.21,78371.81,0.0,-0.99471,1e-05,0.51032]
[1777650994076,52.21,78371.81,0.0,-0.99471,1e-05,0.51032]
[1777650999766,52.21,78370.57,0.0,-0.99472,1e-05,0.50939]
[1777650999828,52.21,78370.57,0.0,-0.99472,1e-05,0.50939]
[1777650999880,52.21,78370.57,0.0,-0.99472,1e-05,0.50939]
[1777651000083,52.21,78370.57,0.0,-0.99472,1e-05,0.50939]
[1777651001031,52.21,78368.66,0.0,-0.99473,1e-05,0.50796]
[1777651004052,52.21,78375.37,0.0,-0.99468,1e-05,0.513]
[1777651005059,52.21,78378.74,0.0,-0.99465,1e-05,0.51555]
[1777651005575,52.21,78378.74,0.0,-0.99465,1e-05,0.51555]
[1777651005633,52.21,78378.74,0.0,-0.99465,1e-05,0.51555]
[1777651005827,52.21,78378.74,0.0,-0.99465,1e-05,0.51555]
[1777651006066,52.21,78381.23,0.0,-0.99462,1e-05,0.51744]
[1777651009087,52.21,78384.11,0.0,-0.9946,1e-05,0.51963]
[1777651012108,52.21,78386.9,0.0,-0.99457,1e-05,0.52177]
[1777651012417,52.21,78386.9,0.0,-0.99457,1e-05,0.52177]
[1777651012470,52.21,78386.9,0.0,-0.99457,1e-05,0.52177]
[1777651013076,52.21,78386.9,0.0,-0.99457,1e-05,0.52177]
[1777651013115,52.21,78386.72,0.0,-0.99458,1e-05,0.52163]
[1777651013409,52.21,78386.72,0.0,-0.99458,1e-05,0.52163]
[1777651013515,52.21,78386.72,0.0,-0.99458,1e-05,0.52163]
[1777651013579,52.21,78386.72,0.0,-0.99458,1e-05,0.52163]
[1777651017142,52.21,78385.79,0.0,-0.99458,1e-05,0.52092]
[1777651018150,52.21,78387.77,0.0,-0.99457,1e-05,0.52243]
[1777651021263,52.21,78387.34,0.0,-0.99457,1e-05,0.5221]
[1777651021325,52.21,78386.88,0.0,-0.99457,1e-05,0.52175]
[1777651021341,52.21,78386.88,0.0,-0.99457,1e-05,0.52175]
[1777651021582,52.21,78386.88,0.0,-0.99457,1e-05,0.52175]
[1777651023185,52.21,78392.07,0.0,-0.99453,1e-05,0.52573]
[1777651024192,52.21,78396.6,0.0,-0.99449,1e-05,0.52923]
[1777651024632,52.21,78396.6,0.0,-0.99449,1e-05,0.52923]
[1777651024744,52.21,78396.6,0.0,-0.99449,1e-05,0.52923]
[1777651024834,52.21,78396.6,0.0,-0.99449,1e-05,0.52923]
[1777651025199,52.21,78398.64,0.0,-0.99447,1e-05,0.53082]
[1777651026206,52.21,78402.78,0.0,-0.99443,1e-05,0.53404]
[1777651027214,52.21,78416.2,0.0,-0.99431,1e-05,0.5446]
[1777651028221,52.21,78418.25,0.0,-0.99429,1e-05,0.54623]
[1777651029228,52.21,78419.63,0.0,-0.99428,1e-05,0.54733]
[1777651031242,52.21,78410.81,0.0,-0.99436,1e-05,0.54034]
[1777651032249,52.21,78405.94,0.0,-0.9944,1e-05,0.53651]
[1777651033691,52.21,78405.37,0.0,-0.99441,1e-05,0.53606]
[1777651033760,52.21,78405.37,0.0,-0.99441,1e-05,0.53606]
[1777651033828,52.21,78405.37,0.0,-0.99441,1e-05,0.53606]
[1777651034263,52.21,78411.06,0.0,-0.99436,1e-05,0.54053]
[1777651035270,52.21,78417.66,0.0,-0.99429,1e-05,0.54576]
[1777651036277,52.21,78420.03,0.0,-0.99427,1e-05,0.54764]
[1777651037019,52.21,78420.03,0.0,-0.99427,1e-05,0.54764]
[1777651037077,52.21,78420.03,0.0,-0.99427,1e-05,0.54764]
[1777651037092,52.21,78420.03,0.0,-0.99427,1e-05,0.54764]
[1777651037326,52.21,78420.87,0.0,-0.99427,1e-05,0.54831]
[1777651038290,52.21,78419.74,0.0,-0.99428,1e-05,0.54741]
[1777651041313,52.21,78418.2,0.0,-0.99429,1e-05,0.54619]
[1777651042771,52.21,78418.2,0.0,-0.99429,1e-05,0.54619]
[1777651042797,52.21,78418.2,0.0,-0.99429,1e-05,0.54619]
[1777651042827,52.21,78418.2,0.0,-0.99429,1e-05,0.54619]
[1777651043327,52.21,78419.62,0.0,-0.99428,1e-05,0.54732]
[1777651044334,52.21,78421.78,0.0,-0.99426,1e-05,0.54904]
[1777651045856,52.21,78421.78,0.0,-0.99426,1e-05,0.54904]
[1777651046709,52.21,78422.62,0.0,-0.99425,1e-05,0.54971]
[1777651046801,52.21,78422.62,0.0,-0.99425,1e-05,0.54971]
[1777651046833,52.21,78422.62,0.0,-0.99425,1e-05,0.54971]
[1777651046902,52.21,78423.96,0.0,-0.99424,1e-05,0.55078]
[1777651049148,52.21,78429.61,0.0,-0.99418,1e-05,0.55532]
[1777651050375,52.21,78434.16,0.0,-0.99414,1e-05,0.559]
[1777651051398,52.21,78434.16,0.0,-0.99414,1e-05,0.559]
[1777651051490,52.21,78434.16,0.0,-0.99414,1e-05,0.559]
[1777651051575,52.21,78434.16,0.0,-0.99414,1e-05,0.559]
[1777651054404,52.21,78431.31,0.0,-0.99419,1e-05,0.55456]
[1777651055410,52.21,78429.58,0.0,-0.99421,1e-05,0.55316]
[1777651060445,52.21,78429.27,0.0,-0.99421,1e-05,0.55291]
[1777651061367,52.21,78429.27,0.0,-0.99421,1e-05,0.55291]
[1777651061435,52.21,78429.27,0.0,-0.99421,1e-05,0.55291]
[1777651061579,52.21,78429.27,0.0,-0.99421,1e-05,0.55291]
[1777651063467,52.21,78424.15,0.0,-0.99426,1e-05,0.54881]
[1777651064873,52.21,78424.15,0.0,-0.99426,1e-05,0.54881]
[1777651064986,52.21,78424.15,0.0,-0.99426,1e-05,0.54881]
[1777651065076,52.21,78424.15,0.0,-0.99426,1e-05,0.54881]
[1777651065176,52.21,78420.8,0.0,-0.99429,1e-05,0.54614]
[1777651065481,52.21,78418.66,0.0,-0.99431,1e-05,0.54444]
[1777651066488,52.21,78416.07,0.0,-0.99433,1e-05,0.54239]
[1777651067495,52.21,78414.73,0.0,-0.99434,1e-05,0.54133]
[1777651069027,52.21,78414.73,0.0,-0.99434,1e-05,0.54133]
[1777651069077,52.21,78414.73,0.0,-0.99434,1e-05,0.54133]
[1777651069092,52.21,78414.73,0.0,-0.99434,1e-05,0.54133]
[1777651069326,52.21,78414.91,0.0,-0.99434,1e-05,0.54147]
[1777651073538,52.21,78418.06,0.0,-0.99431,1e-05,0.54396]
[1777651074932,52.21,78418.06,0.0,-0.99431,1e-05,0.54396]
[1777651074973,52.21,78418.06,0.0,-0.99431,1e-05,0.54396]
[1777651075075,52.21,78418.06,0.0,-0.99431,1e-05,0.54396]
[1777651075176,52.21,78414.18,0.0,-0.99435,1e-05,0.54089]
[1777651078968,52.21,78413.91,0.0,-0.99435,1e-05,0.54068]
[1777651079082,52.21,78413.91,0.0,-0.99435,1e-05,0.54068]
[1777651079207,52.21,78413.91,0.0,-0.99435,1e-05,0.54068]
[1777651079325,52.21,78413.91,0.0,-0.99435,1e-05,0.54068]
[1777651079432,52.21,78413.65,0.0,-0.99435,1e-05,0.54048]
[1777651079580,52.21,78411.81,0.0,-0.99437,1e-05,0.53903]
[1777651081594,52.21,78417.07,0.0,-0.99432,1e-05,0.54318]
[1777651082791,52.21,78417.07,0.0,-0.99432,1e-05,0.54318]
[1777651082826,52.21,78417.07,0.0,-0.99432,1e-05,0.54318]
[1777651082978,52.21,78417.07,0.0,-0.99432,1e-05,0.54318]
[1777651083029,52.21,78421.55,0.0,-0.99428,1e-05,0.54674]
[1777651084615,52.21,78422.93,0.0,-0.99427,1e-05,0.54784]
[1777651088204,52.21,78423.08,0.0,-0.99427,1e-05,0.54796]
[1777651088231,52.21,78423.08,0.0,-0.99427,1e-05,0.54796]
[1777651088324,52.21,78423.08,0.0,-0.99427,1e-05,0.54796]
[1777651088305,52.21,78426.25,0.0,-0.99424,1e-05,0.55049]
[1777651088374,52.21,78426.25,0.0,-0.99424,1e-05,0.55049]
[1777651088643,52.21,78427.63,0.0,-0.99422,1e-05,0.5516]
[1777651089649,52.21,78429.79,0.0,-0.9942,1e-05,0.55333]
[1777651091081,52.21,78429.79,0.0,-0.9942,1e-05,0.55333]
[1777651091326,52.21,78429.79,0.0,-0.9942,1e-05,0.55333]
[1777651091178,52.21,78431.8,0.0,-0.99418,1e-05,0.55495]
[1777651091416,52.21,78431.8,0.0,-0.99418,1e-05,0.55495]
[1777651093678,52.21,78434.4,0.0,-0.99416,1e-05,0.55705]
[1777651094685,52.21,78442.08,0.0,-0.99409,1e-05,0.56329]
[1777651095695,52.21,78444.75,0.0,-0.99406,1e-05,0.56547]
[1777651097182,52.21,78444.75,0.0,-0.99406,1e-05,0.56547]
[1777651097195,52.21,78444.75,0.0,-0.99406,1e-05,0.56547]
[1777651097326,52.21,78444.75,0.0,-0.99406,1e-05,0.56547]
[1777651099724,52.21,78445.93,0.0,-0.99405,1e-05,0.56644]
[1777651100731,52.21,78454.66,0.0,-0.99397,1e-05,0.57364]
[1777651101410,52.21,78454.66,0.0,-0.99397,1e-05,0.57364]
[1777651101440,52.21,78454.66,0.0,-0.99397,1e-05,0.57364]
[1777651101574,52.21,78454.66,0.0,-0.99397,1e-05,0.57364]
[1777651101670,52.21,78454.66,0.0,-0.99397,1e-05,0.57364]
[1777651101738,52.21,78459.79,0.0,-0.99391,1e-05,0.57791]
[1777651103199,52.21,78459.79,0.0,-0.99391,1e-05,0.57791]
[1777651103312,52.21,78459.79,0.0,-0.99391,1e-05,0.57791]
[1777651103324,52.21,78459.79,0.0,-0.99391,1e-05,0.57791]
[1777651103299,52.21,78460.62,0.0,-0.99391,1e-05,0.5786]
[1777651103752,52.21,78460.64,0.0,-0.99391,1e-05,0.57861]
[1777651105076,52.21,78460.64,0.0,-0.99391,1e-05,0.57861]
[1777651105325,52.21,78460.64,0.0,-0.99391,1e-05,0.57861]
[1777651105329,52.21,78458.69,0.0,-0.99393,1e-05,0.57699]
[1777651105766,52.21,78461.61,0.0,-0.9939,1e-05,0.57942]
[1777651106773,52.21,78460.03,0.0,-0.99391,1e-05,0.57811]
[1777651107780,52.21,78460.99,0.0,-0.9939,1e-05,0.57891]
[1777651108787,52.21,78463.55,0.0,-0.99388,1e-05,0.58105]
[1777651109794,52.21,78462.33,0.0,-0.99389,1e-05,0.58003]
[1777651112815,52.21,78458.81,0.0,-0.99395,1e-05,0.57489]
[1777651118103,52.21,78459.53,0.0,-0.99394,1e-05,0.57549]
[1777651118154,52.21,78461.44,0.0,-0.99392,1e-05,0.57708]
[1777651121144,52.21,78456.7,0.0,-0.99397,1e-05,0.57314]
[1777651121878,52.21,78452.85,0.0,-0.99401,1e-05,0.56995]
[1777651122885,52.21,78451.74,0.0,-0.99402,1e-05,0.56904]
[1777651123892,52.21,78453.62,0.0,-0.994,1e-05,0.57059]
[1777651128927,52.21,78452.48,0.0,-0.99401,1e-05,0.56965]
[1777651131948,52.21,78455.42,0.0,-0.99398,1e-05,0.57208]
[1777651136983,52.21,78455.16,0.0,-0.99398,1e-05,0.57186]
[1777651138997,52.21,78456.77,0.0,-0.99397,1e-05,0.57319]
[1777651140012,52.21,78455.55,0.0,-0.99398,1e-05,0.57218]
[1777651145044,52.21,78453.71,0.0,-0.994,1e-05,0.57066]
[1777651146051,52.21,78452.62,0.0,-0.99401,1e-05,0.56976]
[1777651148064,52.21,78454.48,0.0,-0.99399,1e-05,0.5713]
[1777651153099,52.21,78453.8,0.0,-0.994,1e-05,0.57074]
[1777651155114,52.21,78455.09,0.0,-0.99398,1e-05,0.5718]
[1777651160149,52.21,78454.71,0.0,-0.99399,1e-05,0.57149]
[1777651165184,52.21,78454.35,0.0,-0.99399,1e-05,0.57119]
[1777651167197,52.21,78458.58,0.0,-0.99395,1e-05,0.5747]
[1777651169212,52.21,78457.28,0.0,-0.99396,1e-05,0.57362]
[1777651170219,52.21,78455.59,0.0,-0.99398,1e-05,0.57222]
[1777651171226,52.21,78456.75,0.0,-0.99399,1e-05,0.57099]
[1777651172233,52.21,78460.64,0.0,-0.99395,1e-05,0.57421]
[1777651175254,52.21,78459.06,0.0,-0.99397,1e-05,0.5729]
[1777651176261,52.21,78457.36,0.0,-0.99398,1e-05,0.57149]
[1777651177268,52.21,78459.29,0.0,-0.99396,1e-05,0.57309]
[1777651182303,52.21,78459.17,0.0,-0.99397,1e-05,0.57299]
[1777651186332,52.21,78460.31,0.0,-0.99395,1e-05,0.57393]
[1777651188346,52.21,78458.79,0.0,-0.99397,1e-05,0.57267]
[1777651189352,52.21,78459.92,0.0,-0.99396,1e-05,0.57361]
[1777651190361,52.21,78458.36,0.0,-0.99397,1e-05,0.57232]
[1777651192375,52.21,78457.0,0.0,-0.99399,1e-05,0.57119]
[1777651193382,52.21,78456.07,0.0,-0.994,1e-05,0.57042]
[1777651197411,52.21,78450.84,0.0,-0.99405,1e-05,0.56612]
[1777651198418,52.21,78448.85,0.0,-0.99407,1e-05,0.56449]
[1777651199425,52.21,78442.55,0.0,-0.99413,1e-05,0.55935]
[1777651200432,52.21,78437.16,0.0,-0.99418,1e-05,0.55499]
[1777651201196,52.21,78437.16,0.0,-0.99418,1e-05,0.55499]
[1777651201439,52.21,78449.03,0.0,-0.99406,1e-05,0.56464]
[1777651202446,52.21,78466.33,0.0,-0.9939,1e-05,0.57895]
[1777651203453,52.21,78471.73,0.0,-0.99384,1e-05,0.58348]
[1777651204765,52.21,78471.16,0.0,-0.99385,1e-05,0.583]
[1777651205466,52.21,78475.4,0.0,-0.99381,1e-05,0.58657]
[1777651206474,52.21,78481.23,0.0,-0.99375,1e-05,0.59152]
[1777651207481,52.21,78486.35,0.0,-0.9937,1e-05,0.59589]
[1777651208488,52.21,78487.75,0.0,-0.99368,1e-05,0.59709]
[1777651209495,52.21,78489.96,0.0,-0.99366,1e-05,0.59899]
[1777651210502,52.21,78493.51,0.0,-0.99362,1e-05,0.60205]
[1777651211509,52.21,78491.62,0.0,-0.99364,1e-05,0.60042]
[1777651212516,52.21,78496.42,0.0,-0.99359,1e-05,0.60456]
[1777651213524,52.21,78502.26,0.0,-0.99353,1e-05,0.60964]
[1777651214532,52.21,78511.0,0.0,-0.99344,1e-05,0.61731]
[1777651215539,52.21,78508.2,0.0,-0.99347,1e-05,0.61485]
[1777651216546,52.21,78511.17,0.0,-0.99344,1e-05,0.61746]
[1777651217727,52.21,78511.17,0.0,-0.99344,1e-05,0.61746]
[1777651218690,52.21,78510.68,0.0,-0.99344,1e-05,0.61703]
[1777651218799,52.21,78510.68,0.0,-0.99344,1e-05,0.61703]
[1777651218801,52.21,78511.09,0.0,-0.99344,1e-05,0.61739]
[1777651219567,52.21,78516.87,0.0,-0.99338,1e-05,0.62251]
[1777651220574,52.21,78518.43,0.0,-0.99336,1e-05,0.62389]
[1777651221581,52.21,78521.55,0.0,-0.99333,1e-05,0.62667]
[1777651223595,52.21,78525.41,0.0,-0.99329,1e-05,0.63013]
[1777651224602,52.21,78523.5,0.0,-0.99331,1e-05,0.62842]
[1777651225609,52.21,78525.39,0.0,-0.99329,1e-05,0.63011]
[1777651226616,52.21,78530.3,0.0,-0.99324,1e-05,0.63453]
[1777651228630,52.21,78533.82,0.0,-0.9932,1e-05,0.63771]
[1777651229637,52.21,78536.13,0.0,-0.99317,1e-05,0.63981]
[1777651232496,52.21,78536.25,0.0,-0.9932,1e-05,0.63754]
[1777651232661,52.21,78539.33,0.0,-0.99316,1e-05,0.64034]
[1777651233668,52.21,78542.26,0.0,-0.99313,1e-05,0.64301]
[1777651234675,52.21,78539.73,0.0,-0.99316,1e-05,0.6407]
[1777651235625,52.21,78539.73,0.0,-0.99316,1e-05,0.6407]
[1777651235746,52.21,78539.73,0.0,-0.99316,1e-05,0.6407]
[1777651235825,52.21,78539.32,0.0,-0.99316,1e-05,0.64033]
[1777651236689,52.21,78538.08,0.0,-0.99318,1e-05,0.6392]
[1777651239710,52.21,78532.87,0.0,-0.99323,1e-05,0.63448]
[1777651243738,52.21,78537.86,0.0,-0.99318,1e-05,0.639]
[1777651248773,52.21,78538.58,0.0,-0.99317,1e-05,0.63965]
[1777651250788,52.21,78532.23,0.0,-0.99324,1e-05,0.63391]
[1777651251834,52.21,78532.23,0.0,-0.99324,1e-05,0.63391]
[1777651251935,52.21,78531.08,0.0,-0.99325,1e-05,0.63287]
[1777651253809,52.21,78524.67,0.0,-0.99332,1e-05,0.62712]
[1777651255832,52.21,78525.56,0.0,-0.99331,1e-05,0.62791]
[1777651257837,52.21,78528.26,0.0,-0.99328,1e-05,0.63033]
[1777651259851,52.21,78532.07,0.0,-0.99324,1e-05,0.63376]
[1777651260870,52.21,78543.96,0.0,-0.99311,1e-05,0.64456]
[1777651262096,52.21,78543.96,0.0,-0.99311,1e-05,0.64456]
[1777651262138,52.21,78559.32,0.0,-0.99294,1e-05,0.65873]
[1777651262876,52.21,78570.07,0.0,-0.99282,1e-05,0.6688]
[1777651263883,52.21,78575.67,0.0,-0.99276,1e-05,0.6741]
[1777651264890,52.21,78585.36,0.0,-0.99264,1e-05,0.68335]
[1777651265829,52.21,78585.36,0.0,-0.99264,1e-05,0.68335]
[1777651265897,52.21,78586.94,0.0,-0.99263,1e-05,0.68487]
[1777651266918,52.21,78596.89,0.0,-0.99251,1e-05,0.69449]
[1777651267913,52.21,78603.9,0.0,-0.99243,1e-05,0.70134]
[1777651268557,52.21,78603.9,0.0,-0.99243,1e-05,0.70134]
[1777651269140,52.21,78603.9,0.0,-0.99243,1e-05,0.70134]
[1777651269242,52.21,78610.68,0.0,-0.99235,1e-05,0.70801]
[1777651270082,52.21,78610.68,0.0,-0.99235,1e-05,0.70801]
[1777651270130,52.21,78612.06,0.0,-0.99233,1e-05,0.70938]
[1777651270934,52.21,78610.28,0.0,-0.99235,1e-05,0.70762]
[1777651272676,52.21,78610.62,0.0,-0.99235,1e-05,0.70795]
[1777651272948,52.21,78615.78,0.0,-0.99228,1e-05,0.71307]
[1777651273955,52.21,78621.58,0.0,-0.99221,1e-05,0.71885]
[1777651274962,52.21,78616.72,0.0,-0.99227,1e-05,0.714]
[1777651276977,52.21,78615.18,0.0,-0.99229,1e-05,0.71247]
[1777651277983,52.21,78617.05,0.0,-0.99227,1e-05,0.71433]
[1777651278990,52.21,78615.19,0.0,-0.99229,1e-05,0.71248]
[1777651279996,52.21,78616.19,0.0,-0.99228,1e-05,0.71347]
[1777651280706,52.21,78616.19,0.0,-0.99228,1e-05,0.71347]
[1777651282011,52.21,78614.26,0.0,-0.9923,1e-05,0.71156]
[1777651285032,52.21,78606.84,0.0,-0.99239,1e-05,0.70423]
[1777651287046,52.21,78601.93,0.0,-0.99245,1e-05,0.69941]
[1777651288053,52.21,78600.93,0.0,-0.99246,1e-05,0.69843]
[1777651292081,52.21,78605.39,0.0,-0.99244,1e-05,0.70026]
[1777651293088,52.21,78609.15,0.0,-0.99239,1e-05,0.70395]
[1777651296109,52.21,78611.06,0.0,-0.99237,1e-05,0.70583]
[1777651297116,52.21,78615.99,0.0,-0.99231,1e-05,0.7107]
[1777651298122,52.21,78618.0,0.0,-0.99228,1e-05,0.7127]
[1777651299130,52.21,78627.66,0.0,-0.99217,1e-05,0.72236]
[1777651300580,52.21,78628.37,0.0,-0.99216,1e-05,0.72307]
[1777651300618,52.21,78628.37,0.0,-0.99216,1e-05,0.72307]
[1777651301144,52.21,78629.65,0.0,-0.99214,1e-05,0.72436]
[1777651302152,52.21,78628.18,0.0,-0.99216,1e-05,0.72288]
[1777651303158,52.21,78630.4,0.0,-0.99213,1e-05,0.72511]
[1777651304164,52.21,78632.03,0.0,-0.99211,1e-05,0.72676]
[1777651304612,52.21,78632.03,0.0,-0.99211,1e-05,0.72676]
[1777651306179,52.21,78634.69,0.0,-0.99208,1e-05,0.72945]
[1777651307186,52.21,78633.54,0.0,-0.99209,1e-05,0.72829]
[1777651308193,52.21,78632.56,0.0,-0.99211,1e-05,0.7273]
[1777651309200,52.21,78629.34,0.0,-0.99215,1e-05,0.72405]
[1777651310207,52.21,78627.88,0.0,-0.99216,1e-05,0.72258]
[1777651312489,52.21,78625.52,0.0,-0.99219,1e-05,0.72021]
[1777651314235,52.21,78626.95,0.0,-0.99217,1e-05,0.72164]
[1777651319269,52.21,78627.16,0.0,-0.99217,1e-05,0.72185]
[1777651321285,52.21,78629.47,0.0,-0.99214,1e-05,0.72418]
[1777651322291,52.21,78634.26,0.0,-0.99208,1e-05,0.72902]
[1777651323298,52.21,78638.77,0.0,-0.99203,1e-05,0.73359]
[1777651325312,52.21,78633.73,0.0,-0.99209,1e-05,0.72848]
[1777651326165,52.21,78633.73,0.0,-0.99209,1e-05,0.72848]
[1777651326495,52.21,78636.65,0.0,-0.99205,1e-05,0.73144]
[1777651326915,52.21,78636.65,0.0,-0.99205,1e-05,0.73144]
[1777651327326,52.21,78644.67,0.0,-0.99195,1e-05,0.73962]
[1777651328333,52.21,78648.3,0.0,-0.99191,1e-05,0.74335]
[1777651329340,52.21,78648.28,0.0,-0.99191,1e-05,0.74333]
[1777651330142,52.21,78648.28,0.0,-0.99191,1e-05,0.74333]
[1777651330273,52.21,78648.28,0.0,-0.99191,1e-05,0.74333]
[1777651330347,52.21,78648.25,0.0,-0.99191,1e-05,0.7433]
[1777651332360,52.21,78649.38,0.0,-0.9919,1e-05,0.74446]
[1777651333368,52.21,78650.65,0.0,-0.99188,1e-05,0.74577]
[1777651337408,52.21,78653.33,0.0,-0.99185,1e-05,0.74854]
[1777651339422,52.21,78652.35,0.0,-0.99186,1e-05,0.74753]
[1777651341436,52.21,78650.87,0.0,-0.99188,1e-05,0.746]
[1777651342326,52.21,78650.87,0.0,-0.99188,1e-05,0.746]
[1777651342443,52.21,78652.15,0.0,-0.99186,1e-05,0.74732]
[1777651343302,52.21,78652.15,0.0,-0.99186,1e-05,0.74732]
[1777651343450,52.21,78647.92,0.0,-0.99191,1e-05,0.74296]
[1777651344457,52.21,78642.1,0.0,-0.99199,1e-05,0.73699]
[1777651345464,52.21,78637.93,0.0,-0.99204,1e-05,0.73274]
[1777651348485,52.21,78636.76,0.0,-0.99205,1e-05,0.73155]
[1777651350499,52.21,78629.87,0.0,-0.99214,1e-05,0.72458]
[1777651351506,52.21,78622.11,0.0,-0.99226,1e-05,0.71421]
[1777651352513,52.21,78622.02,0.0,-0.99226,1e-05,0.71412]
[1777651353519,52.21,78620.0,0.0,-0.99229,1e-05,0.71211]
[1777651354527,52.21,78617.03,0.0,-0.99232,1e-05,0.70917]
[1777651355534,52.21,78609.33,0.0,-0.99242,1e-05,0.70157]
[1777651356541,52.21,78608.21,0.0,-0.99243,1e-05,0.70048]
[1777651359561,52.21,78606.63,0.0,-0.99245,1e-05,0.69893]
[1777651362583,52.21,78602.46,0.0,-0.9925,1e-05,0.69486]
[1777651367618,52.21,78601.93,0.0,-0.9925,1e-05,0.69434]
[1777651369635,52.21,78602.94,0.0,-0.99249,1e-05,0.69532]
[1777651370642,52.21,78605.83,0.0,-0.99246,1e-05,0.69815]
[1777651371649,52.21,78602.4,0.0,-0.9925,1e-05,0.6948]
[1777651372657,52.21,78600.38,0.0,-0.99252,1e-05,0.69283]
[1777651377691,52.21,78600.54,0.0,-0.99252,1e-05,0.69299]
[1777651378699,52.21,78601.62,0.0,-0.99251,1e-05,0.69404]
[1777651380713,52.21,78600.72,0.0,-0.99252,1e-05,0.69316]
[1777651381720,52.21,78609.85,0.0,-0.99241,1e-05,0.70208]
[1777651382727,52.21,78614.34,0.0,-0.99236,1e-05,0.70651]
[1777651384741,52.21,78612.73,0.0,-0.99237,1e-05,0.70492]
[1777651385748,52.21,78615.57,0.0,-0.99234,1e-05,0.70772]
[1777651386755,52.21,78614.44,0.0,-0.99235,1e-05,0.70661]
[1777651391790,52.21,78616.1,0.0,-0.99233,1e-05,0.70825]
[1777651394811,52.21,78614.34,0.0,-0.99236,1e-05,0.70651]
[1777651396824,52.21,78613.01,0.0,-0.99237,1e-05,0.70519]
[1777651397832,52.21,78612.11,0.0,-0.99238,1e-05,0.70431]
[1777651400853,52.21,78610.92,0.0,-0.9924,1e-05,0.70314]
[1777651401860,52.21,78608.19,0.0,-0.99243,1e-05,0.70046]
[1777651405888,52.21,78605.4,0.0,-0.99246,1e-05,0.69773]
[1777651407902,52.21,78606.37,0.0,-0.99245,1e-05,0.69867]
[1777651408909,52.21,78605.13,0.0,-0.99247,1e-05,0.69746]
[1777651412936,52.21,78605.45,0.0,-0.99249,1e-05,0.69524]
[1777651416968,52.21,78602.8,0.0,-0.99252,1e-05,0.69266]
[1777651417972,52.21,78600.49,0.0,-0.99255,1e-05,0.69042]
[1777651418979,52.21,78590.98,0.0,-0.99266,1e-05,0.68125]
[1777651419986,52.21,78588.76,0.0,-0.99268,1e-05,0.67913]
[1777651420993,52.21,78586.91,0.0,-0.9927,1e-05,0.67736]
[1777651421837,52.21,78586.91,0.0,-0.9927,1e-05,0.67736]
[1777651422313,52.21,78586.91,0.0,-0.9927,1e-05,0.67736]
[1777651422394,52.21,78581.79,0.0,-0.99276,1e-05,0.67249]
[1777651423007,52.21,78580.37,0.0,-0.99278,1e-05,0.67114]
[1777651424016,52.21,78581.27,0.0,-0.99277,1e-05,0.672]
[1777651425323,52.21,78581.27,0.0,-0.99277,1e-05,0.672]
[1777651425413,52.21,78584.04,0.0,-0.99274,1e-05,0.67463]
[1777651426030,52.21,78585.75,0.0,-0.99272,1e-05,0.67625]
[1777651427037,52.21,78584.17,0.0,-0.99274,1e-05,0.67475]
[1777651429051,52.21,78581.74,0.0,-0.99276,1e-05,0.67244]
[1777651431065,52.21,78579.48,0.0,-0.99279,1e-05,0.6703]
[1777651435093,52.21,78575.82,0.0,-0.99283,1e-05,0.66685]
[1777651437250,52.21,78575.82,0.0,-0.99283,1e-05,0.66685]
[1777651437313,52.21,78569.36,0.0,-0.99291,1e-05,0.66079]
[1777651438114,52.21,78567.19,0.0,-0.99293,1e-05,0.65876]
[1777651439121,52.21,78571.96,0.0,-0.99288,1e-05,0.66322]
[1777651440128,52.21,78573.57,0.0,-0.99286,1e-05,0.66473]
[1777651441713,52.21,78573.97,0.0,-0.99285,1e-05,0.66511]
[1777651447177,52.21,78573.72,0.0,-0.99286,1e-05,0.66487]
[1777651448184,52.21,78576.44,0.0,-0.99282,1e-05,0.66743]
[1777651449191,52.21,78579.49,0.0,-0.99279,1e-05,0.67031]
[1777651451205,52.21,78580.59,0.0,-0.99278,1e-05,0.67135]
[1777651455233,52.21,78589.94,0.0,-0.99267,1e-05,0.68026]
[1777651456093,52.21,78589.94,0.0,-0.99267,1e-05,0.68026]
[1777651456240,52.21,78596.3,0.0,-0.9926,1e-05,0.68637]
[1777651459261,52.21,78597.79,0.0,-0.99258,1e-05,0.6878]
[1777651460268,52.21,78601.27,0.0,-0.99254,1e-05,0.69117]
[1777651461274,52.21,78604.91,0.0,-0.99249,1e-05,0.69471]
[1777651466310,52.21,78600.37,0.0,-0.99255,1e-05,0.6903]
[1777651467317,52.21,78598.81,0.0,-0.99257,1e-05,0.68879]
[1777651468324,52.21,78599.77,0.0,-0.99255,1e-05,0.68972]
[1777651469331,52.21,78600.82,0.0,-0.99254,1e-05,0.69074]
[1777651470338,52.21,78601.72,0.0,-0.99253,1e-05,0.69161]
[1777651471345,52.21,78604.6,0.0,-0.99252,1e-05,0.69188]
[1777651475376,52.21,78602.82,0.0,-0.99255,1e-05,0.69015]
[1777651476380,52.21,78600.62,0.0,-0.99257,1e-05,0.68802]
[1777651477387,52.21,78601.67,0.0,-0.99256,1e-05,0.68904]
[1777651479401,52.21,78600.79,0.0,-0.99257,1e-05,0.68819]
[1777651480412,52.21,78599.63,0.0,-0.99258,1e-05,0.68707]
[1777651482427,52.21,78596.21,0.0,-0.99262,1e-05,0.68377]
[1777651483433,52.21,78595.16,0.0,-0.99264,1e-05,0.68276]
[1777651484441,52.21,78594.19,0.0,-0.99265,1e-05,0.68183]
[1777651485448,52.21,78596.09,0.0,-0.99262,1e-05,0.68366]
[1777651486455,52.21,78597.17,0.0,-0.99261,1e-05,0.6847]
[1777651487461,52.21,78600.33,0.0,-0.99257,1e-05,0.68774]
[1777651489476,52.21,78602.2,0.0,-0.99255,1e-05,0.68955]
[1777651490482,52.21,78603.59,0.0,-0.99254,1e-05,0.6909]
[1777651491490,52.21,78605.51,0.0,-0.99251,1e-05,0.69277]
[1777651493504,52.21,78608.37,0.0,-0.99248,1e-05,0.69555]
[1777651494511,52.21,78617.97,0.0,-0.99237,1e-05,0.70497]
[1777651495518,52.21,78624.97,0.0,-0.99228,1e-05,0.7119]
[1777651496525,52.21,78629.41,0.0,-0.99223,1e-05,0.71633]
[1777651497531,52.21,78636.0,0.0,-0.99215,1e-05,0.72294]
[1777651498539,52.21,78637.66,0.0,-0.99213,1e-05,0.72461]
[1777651499546,52.21,78637.64,0.0,-0.99213,1e-05,0.72459]
[1777651504581,52.21,78637.29,0.0,-0.99213,1e-05,0.72424]
[1777651505588,52.21,78639.93,0.0,-0.9921,1e-05,0.7269]
[1777651506595,52.21,78642.29,0.0,-0.99207,1e-05,0.72929]
[1777651508609,52.21,78654.59,0.0,-0.99191,1e-05,0.74186]
[1777651509616,52.21,78656.43,0.0,-0.99189,1e-05,0.74375]
[1777651512695,52.21,78657.46,0.0,-0.99188,1e-05,0.74481]
[1777651514651,52.21,78655.2,0.0,-0.99191,1e-05,0.74249]
[1777651515658,52.21,78647.74,0.0,-0.992,1e-05,0.73484]
[1777651516665,52.21,78646.31,0.0,-0.99202,1e-05,0.73338]
[1777651520693,52.21,78648.89,0.0,-0.99199,1e-05,0.73601]
[1777651525728,52.21,78649.23,0.0,-0.99198,1e-05,0.73636]
[1777651526735,52.21,78650.43,0.0,-0.99197,1e-05,0.73759]
[1777651527742,52.21,78656.97,0.0,-0.99188,1e-05,0.74431]
[1777651532776,52.21,78654.9,0.0,-0.99194,1e-05,0.73952]
[1777651533784,52.21,78653.61,0.0,-0.99195,1e-05,0.7382]
[1777651535798,52.21,78651.76,0.0,-0.99198,1e-05,0.73631]
[1777651536805,52.21,78648.38,0.0,-0.99202,1e-05,0.73286]
[1777651541840,52.21,78648.0,0.0,-0.99202,1e-05,0.73247]
[1777651542847,52.21,78643.17,0.0,-0.99208,1e-05,0.72756]
[1777651543854,52.21,78640.3,0.0,-0.99212,1e-05,0.72466]
[1777651546875,52.21,78643.0,0.0,-0.99209,1e-05,0.72739]
[1777651548889,52.21,78649.0,0.0,-0.99201,1e-05,0.73349]
[1777651549896,52.21,78655.1,0.0,-0.99194,1e-05,0.73973]
[1777651552461,52.21,78655.37,0.0,-0.99193,1e-05,0.74]
[1777651552917,52.21,78661.52,0.0,-0.99185,1e-05,0.74634]
[1777651553924,52.21,78663.71,0.0,-0.99183,1e-05,0.74861]
[1777651557952,52.21,78661.93,0.0,-0.99185,1e-05,0.74677]
[1777651558959,52.21,78660.79,0.0,-0.99186,1e-05,0.74559]
[1777651560613,52.21,78660.79,0.0,-0.99186,1e-05,0.74559]
[1777651560669,52.21,78655.6,0.0,-0.99193,1e-05,0.74024]
[1777651560976,52.21,78651.17,0.0,-0.99198,1e-05,0.7357]
[1777651561983,52.21,78648.55,0.0,-0.99202,1e-05,0.73303]
[1777651562990,52.21,78641.7,0.0,-0.9921,1e-05,0.72608]
[1777651563997,52.21,78638.3,0.0,-0.99215,1e-05,0.72264]
[1777651565007,52.21,78641.2,0.0,-0.99211,1e-05,0.72557]
[1777651567018,52.21,78642.22,0.0,-0.9921,1e-05,0.7266]
[1777651568025,52.21,78639.68,0.0,-0.99213,1e-05,0.72404]
[1777651569032,52.21,78637.99,0.0,-0.99215,1e-05,0.72233]
[1777651573060,52.21,78640.43,0.0,-0.99212,1e-05,0.72479]
[1777651578095,52.21,78640.58,0.0,-0.99212,1e-05,0.72494]
[1777651579102,52.21,78642.75,0.0,-0.99209,1e-05,0.72714]
[1777651580109,52.21,78650.68,0.0,-0.99199,1e-05,0.7352]
[1777651581116,52.21,78654.9,0.0,-0.99194,1e-05,0.73952]
[1777651582123,52.21,78653.93,0.0,-0.99195,1e-05,0.73853]
[1777651585144,52.21,78652.64,0.0,-0.99197,1e-05,0.73721]
[1777651588165,52.21,78651.46,0.0,-0.99198,1e-05,0.736]
[1777651591186,52.21,78652.3,0.0,-0.992,1e-05,0.73421]
[1777651594207,52.21,78654.61,0.0,-0.99197,1e-05,0.73658]
[1777651595214,52.21,78655.82,0.0,-0.99195,1e-05,0.73781]
[1777651600249,52.21,78654.58,0.0,-0.99197,1e-05,0.73654]
[1777651604277,52.21,78655.67,0.0,-0.99196,1e-05,0.73766]
[1777651606291,52.21,78654.6,0.0,-0.99197,1e-05,0.73657]
[1777651611326,52.21,78655.2,0.0,-0.99196,1e-05,0.73718]
[1777651616361,52.21,78654.34,0.0,-0.99197,1e-05,0.7363]
[1777651617368,52.21,78651.21,0.0,-0.99201,1e-05,0.7331]
[1777651618375,52.21,78650.0,0.0,-0.99203,1e-05,0.73187]
[1777651620389,52.21,78651.29,0.0,-0.99201,1e-05,0.73318]
[1777651621397,52.21,78654.26,0.0,-0.99197,1e-05,0.73622]
[1777651622403,52.21,78655.9,0.0,-0.99195,1e-05,0.7379]
[1777651627438,52.21,78656.82,0.0,-0.99194,1e-05,0.73884]
[1777651628082,52.21,78656.82,0.0,-0.99194,1e-05,0.73884]
[1777651628445,52.21,78666.82,0.0,-0.99181,1e-05,0.74916]
[1777651629452,52.21,78671.23,0.0,-0.99176,1e-05,0.75375]
[1777651631466,52.21,78670.16,0.0,-0.99177,1e-05,0.75263]
[1777651632473,52.21,78666.47,0.0,-0.99182,1e-05,0.7488]
[1777651633480,52.21,78665.09,0.0,-0.99184,1e-05,0.74737]
[1777651635494,52.21,78668.65,0.0,-0.99179,1e-05,0.75106]
[1777651636501,52.21,78670.29,0.0,-0.99177,1e-05,0.75277]
[1777651636977,52.21,78670.29,0.0,-0.99177,1e-05,0.75277]
[1777651637508,52.21,78676.29,0.0,-0.99169,1e-05,0.75904]
[1777651638515,52.21,78678.74,0.0,-0.99166,1e-05,0.76161]
[1777651641536,52.21,78676.26,0.0,-0.99169,1e-05,0.75901]
[1777651642543,52.21,78674.25,0.0,-0.99172,1e-05,0.7569]
[1777651644557,52.21,78669.26,0.0,-0.99178,1e-05,0.75169]
[1777651646571,52.21,78670.36,0.0,-0.99177,1e-05,0.75284]
[1777651650598,52.21,78667.42,0.0,-0.99181,1e-05,0.74978]
[1777651653137,52.21,78666.24,0.0,-0.99185,1e-05,0.74588]
[1777651653620,52.21,78656.63,0.0,-0.99197,1e-05,0.73599]
[1777651654653,52.21,78641.35,0.0,-0.99216,1e-05,0.7205]
[1777651655642,52.21,78635.05,0.0,-0.99224,1e-05,0.71419]
[1777651656649,52.21,78634.55,0.0,-0.99225,1e-05,0.71369]
[1777651657655,52.21,78630.85,0.0,-0.99229,1e-05,0.71]
[1777651659670,52.21,78622.63,0.0,-0.99239,1e-05,0.70188]
[1777651661684,52.21,78619.13,0.0,-0.99243,1e-05,0.69844]
[1777651662127,52.21,78619.13,0.0,-0.99243,1e-05,0.69844]
[1777651663698,52.21,78610.09,0.0,-0.99254,1e-05,0.68963]
[1777651664228,52.21,78610.09,0.0,-0.99254,1e-05,0.68963]
[1777651664705,52.21,78603.88,0.0,-0.99261,1e-05,0.68363]
[1777651665712,52.21,78590.34,0.0,-0.99277,1e-05,0.67069]
[1777651667726,52.21,78591.27,0.0,-0.99276,1e-05,0.67157]
[1777651668732,52.21,78588.25,0.0,-0.99279,1e-05,0.66871]
[1777651669740,52.21,78587.36,0.0,-0.9928,1e-05,0.66787]
[1777651671754,52.21,78584.03,0.0,-0.99284,1e-05,0.66473]
[1777651672762,52.21,78580.31,0.0,-0.99288,1e-05,0.66124]
[1777651673768,52.21,78575.78,0.0,-0.99293,1e-05,0.65701]
[1777651675782,52.21,78570.87,0.0,-0.99299,1e-05,0.65245]
[1777651676789,52.21,78572.99,0.0,-0.99297,1e-05,0.65441]
[1777651677795,52.21,78577.83,0.0,-0.99291,1e-05,0.65892]
[1777651678802,52.21,78572.92,0.0,-0.99297,1e-05,0.65435]
[1777651681824,52.21,78569.87,0.0,-0.993,1e-05,0.65152]
[1777651682831,52.21,78558.5,0.0,-0.99313,1e-05,0.64107]
[1777651683838,52.21,78554.39,0.0,-0.99317,1e-05,0.63733]
[1777651683993,52.21,78554.39,0.0,-0.99317,1e-05,0.63733]
[1777651684845,52.21,78551.29,0.0,-0.99321,1e-05,0.63452]
[1777651685852,52.21,78549.89,0.0,-0.99322,1e-05,0.63325]
[1777651686308,52.21,78549.89,0.0,-0.99322,1e-05,0.63325]
[1777651686859,52.21,78550.04,0.0,-0.99322,1e-05,0.63339]
[1777651687865,52.21,78559.85,0.0,-0.99311,1e-05,0.6423]
[1777651688449,52.21,78559.85,0.0,-0.99311,1e-05,0.6423]
[1777651688585,52.21,78559.85,0.0,-0.99311,1e-05,0.6423]
[1777651688873,52.21,78570.88,0.0,-0.99299,1e-05,0.65246]
[1777651689880,52.21,78571.3,0.0,-0.99299,1e-05,0.65285]
[1777651691543,52.21,78571.82,0.0,-0.99298,1e-05,0.65333]
[1777651691577,52.21,78571.82,0.0,-0.99298,1e-05,0.65333]
[1777651691640,52.21,78571.82,0.0,-0.99298,1e-05,0.65333]
[1777651691829,52.21,78571.82,0.0,-0.99298,1e-05,0.65333]
[1777651694454,52.21,78570.51,0.0,-0.99299,1e-05,0.65211]
[1777651694529,52.21,78570.51,0.0,-0.99299,1e-05,0.65211]
[1777651694582,52.21,78570.51,0.0,-0.99299,1e-05,0.65211]
[1777651694915,52.21,78568.34,0.0,-0.99302,1e-05,0.65011]
[1777651695922,52.21,78572.28,0.0,-0.99297,1e-05,0.65375]
[1777651698339,52.21,78572.79,0.0,-0.99297,1e-05,0.65423]
[1777651698399,52.21,78572.79,0.0,-0.99297,1e-05,0.65423]
[1777651698578,52.21,78572.79,0.0,-0.99297,1e-05,0.65423]
[1777651700957,52.21,78568.79,0.0,-0.99301,1e-05,0.65052]
[1777651703442,52.21,78568.11,0.0,-0.99302,1e-05,0.64989]
[1777651703555,52.21,78568.11,0.0,-0.99302,1e-05,0.64989]
[1777651703590,52.21,78568.11,0.0,-0.99302,1e-05,0.64989]
[1777651703978,52.21,78562.51,0.0,-0.99308,1e-05,0.64474]
[1777651705116,52.21,78560.74,0.0,-0.9931,1e-05,0.64312]
[1777651705234,52.21,78560.74,0.0,-0.9931,1e-05,0.64312]
[1777651705334,52.21,78560.74,0.0,-0.9931,1e-05,0.64312]
[1777651705991,52.21,78561.17,0.0,-0.9931,1e-05,0.64351]
[1777651706999,52.21,78563.39,0.0,-0.99307,1e-05,0.64555]
[1777651708009,52.21,78570.91,0.0,-0.99299,1e-05,0.65248]
[1777651709158,52.21,78570.91,0.0,-0.99299,1e-05,0.65248]
[1777651709232,52.21,78570.91,0.0,-0.99299,1e-05,0.65248]
[1777651709331,52.21,78570.91,0.0,-0.99299,1e-05,0.65248]
[1777651709383,52.21,78572.12,0.0,-0.99298,1e-05,0.65361]
[1777651710201,52.21,78572.12,0.0,-0.99298,1e-05,0.65361]
[1777651710248,52.21,78572.12,0.0,-0.99298,1e-05,0.65361]
[1777651710333,52.21,78572.12,0.0,-0.99298,1e-05,0.65361]
[1777651710424,52.21,78574.52,0.0,-0.99295,1e-05,0.65584]
[1777651711029,52.21,78574.87,0.0,-0.99297,1e-05,0.65372]
[1777651717071,52.21,78575.51,0.0,-0.99296,1e-05,0.65432]
[1777651719449,52.21,78577.19,0.0,-0.99294,1e-05,0.65588]
[1777651719563,52.21,78577.19,0.0,-0.99294,1e-05,0.65588]
[1777651719576,52.21,78577.19,0.0,-0.99294,1e-05,0.65588]
[1777651720095,52.21,78572.07,0.0,-0.993,1e-05,0.65113]
[1777651721917,52.21,78572.07,0.0,-0.993,1e-05,0.65113]
[1777651721999,52.21,78572.07,0.0,-0.993,1e-05,0.65113]
[1777651721986,52.21,78566.57,0.0,-0.99306,1e-05,0.64606]
[1777651722078,52.21,78566.57,0.0,-0.99306,1e-05,0.64606]
[1777651722109,52.21,78564.66,0.0,-0.99308,1e-05,0.6443]
[1777651723930,52.21,78558.01,0.0,-0.99316,1e-05,0.63823]
[1777651724123,52.21,78554.53,0.0,-0.9932,1e-05,0.63507]
[1777651725361,52.21,78554.53,0.0,-0.9932,1e-05,0.63507]
[1777651725421,52.21,78554.53,0.0,-0.9932,1e-05,0.63507]
[1777651725578,52.21,78554.53,0.0,-0.9932,1e-05,0.63507]
[1777651725620,52.21,78554.95,0.0,-0.99319,1e-05,0.63545]
[1777651727148,52.21,78550.79,0.0,-0.99324,1e-05,0.63169]
[1777651729676,52.21,78550.25,0.0,-0.99324,1e-05,0.6312]
[1777651729788,52.21,78550.25,0.0,-0.99324,1e-05,0.6312]
[1777651729833,52.21,78550.25,0.0,-0.99324,1e-05,0.6312]
[1777651729931,52.21,78547.63,0.0,-0.99327,1e-05,0.62884]
[1777651730165,52.21,78545.12,0.0,-0.9933,1e-05,0.62659]
[1777651731179,52.21,78542.06,0.0,-0.99333,1e-05,0.62385]
[1777651732187,52.21,78539.62,0.0,-0.99336,1e-05,0.62167]
[1777651733194,52.21,78536.89,0.0,-0.99339,1e-05,0.61925]
[1777651734201,52.21,78532.77,0.0,-0.99343,1e-05,0.6156]
[1777651739569,52.21,78532.34,0.0,-0.99343,1e-05,0.61522]
[1777651739577,52.21,78532.34,0.0,-0.99343,1e-05,0.61522]
[1777651739633,52.21,78532.34,0.0,-0.99343,1e-05,0.61522]
[1777651739833,52.21,78532.34,0.0,-0.99343,1e-05,0.61522]
[1777651740527,52.21,78531.47,0.0,-0.99344,1e-05,0.61445]
[1777651740578,52.21,78531.47,0.0,-0.99344,1e-05,0.61445]
[1777651740597,52.21,78531.47,0.0,-0.99344,1e-05,0.61445]
[1777651740837,52.21,78531.47,0.0,-0.99344,1e-05,0.61445]
[1777651740901,52.21,78531.55,0.0,-0.99344,1e-05,0.61452]
[1777651741250,52.21,78533.59,0.0,-0.99342,1e-05,0.61633]
[1777651742257,52.21,78535.43,0.0,-0.9934,1e-05,0.61795]
[1777651743264,52.21,78531.56,0.0,-0.99344,1e-05,0.61453]
[1777651744561,52.21,78531.56,0.0,-0.99344,1e-05,0.61453]
[1777651744577,52.21,78531.56,0.0,-0.99344,1e-05,0.61453]
[1777651744636,52.21,78531.56,0.0,-0.99344,1e-05,0.61453]
[1777651744828,52.21,78531.56,0.0,-0.99344,1e-05,0.61453]
[1777651745564,52.21,78529.81,0.0,-0.99346,1e-05,0.61299]
[1777651745581,52.21,78529.81,0.0,-0.99346,1e-05,0.61299]
[1777651745666,52.21,78529.81,0.0,-0.99346,1e-05,0.61299]
[1777651745831,52.21,78529.81,0.0,-0.99346,1e-05,0.61299]
[1777651745970,52.21,78529.65,0.0,-0.99346,1e-05,0.61285]
[1777651746285,52.21,78527.57,0.0,-0.99348,1e-05,0.61102]
[1777651748299,52.21,78531.0,0.0,-0.99345,1e-05,0.61404]
[1777651749306,52.21,78537.66,0.0,-0.99338,1e-05,0.61993]
[1777651750621,52.21,78537.66,0.0,-0.99338,1e-05,0.61993]
[1777651750638,52.21,78537.66,0.0,-0.99338,1e-05,0.61993]
[1777651750828,52.21,78537.66,0.0,-0.99338,1e-05,0.61993]
[1777651751835,52.21,78538.11,0.0,-0.99337,1e-05,0.62033]
[1777651751955,52.21,78538.11,0.0,-0.99337,1e-05,0.62033]
[1777651752020,52.21,78538.2,0.0,-0.99337,1e-05,0.62041]
[1777651752078,52.21,78538.2,0.0,-0.99337,1e-05,0.62041]
[1777651758023,52.21,78540.09,0.0,-0.99335,1e-05,0.62209]
[1777651758078,52.21,78538.83,0.0,-0.99336,1e-05,0.62097]
[1777651758217,52.21,78538.83,0.0,-0.99336,1e-05,0.62097]
[1777651758334,52.21,78538.83,0.0,-0.99336,1e-05,0.62097]
[1777651760383,52.21,78543.96,0.0,-0.99331,1e-05,0.62555]
[1777651761691,52.21,78543.96,0.0,-0.99331,1e-05,0.62555]
[1777651761809,52.21,78543.96,0.0,-0.99331,1e-05,0.62555]
[1777651761830,52.21,78543.96,0.0,-0.99331,1e-05,0.62555]
[1777651761891,52.21,78546.97,0.0,-0.99328,1e-05,0.62825]
[1777651762178,52.21,78546.97,0.0,-0.99328,1e-05,0.62825]
[1777651762201,52.21,78546.97,0.0,-0.99328,1e-05,0.62825]
[1777651762325,52.21,78546.97,0.0,-0.99328,1e-05,0.62825]
[1777651762399,52.21,78546.84,0.0,-0.99328,1e-05,0.62813]
[1777651765421,52.21,78543.89,0.0,-0.99331,1e-05,0.62549]
[1777651767385,52.21,78544.52,0.0,-0.9933,1e-05,0.62605]
[1777651767468,52.21,78544.52,0.0,-0.9933,1e-05,0.62605]
[1777651767578,52.21,78544.52,0.0,-0.9933,1e-05,0.62605]
[1777651768410,52.21,78543.68,0.0,-0.99331,1e-05,0.6253]
[1777651768469,52.21,78543.68,0.0,-0.99331,1e-05,0.6253]
[1777651768579,52.21,78543.68,0.0,-0.99331,1e-05,0.6253]
[1777651768677,52.21,78544.4,0.0,-0.9933,1e-05,0.62594]
[1777651771464,52.21,78543.74,0.0,-0.99334,1e-05,0.623]
[1777651773478,52.21,78540.87,0.0,-0.99337,1e-05,0.62044]
[1777651774570,52.21,78540.87,0.0,-0.99337,1e-05,0.62044]
[1777651774579,52.21,78540.87,0.0,-0.99337,1e-05,0.62044]
[1777651774639,52.21,78540.87,0.0,-0.99337,1e-05,0.62044]
[1777651774833,52.21,78540.87,0.0,-0.99337,1e-05,0.62044]
[1777651775459,52.21,78540.14,0.0,-0.99338,1e-05,0.61979]
[1777651775540,52.21,78540.14,0.0,-0.99338,1e-05,0.61979]
[1777651775583,52.21,78540.14,0.0,-0.99338,1e-05,0.61979]
[1777651775601,52.21,78539.87,0.0,-0.99338,1e-05,0.61955]
[1777651776500,52.21,78547.0,0.0,-0.9933,1e-05,0.62591]
[1777651777508,52.21,78550.36,0.0,-0.99327,1e-05,0.62893]
[1777651778593,52.21,78550.36,0.0,-0.99327,1e-05,0.62893]
[1777651778649,52.21,78550.36,0.0,-0.99327,1e-05,0.62893]
[1777651778828,52.21,78550.36,0.0,-0.99327,1e-05,0.62893]
[1777651779700,52.21,78551.97,0.0,-0.99325,1e-05,0.63037]
[1777651779813,52.21,78551.97,0.0,-0.99325,1e-05,0.63037]
[1777651779838,52.21,78551.97,0.0,-0.99325,1e-05,0.63037]
[1777651779875,52.21,78549.79,0.0,-0.99327,1e-05,0.62841]
[1777651782162,52.21,78548.42,0.0,-0.99329,1e-05,0.62718]
[1777651782207,52.21,78548.42,0.0,-0.99329,1e-05,0.62718]
[1777651782329,52.21,78548.42,0.0,-0.99329,1e-05,0.62718]
[1777651782429,52.21,78548.42,0.0,-0.99329,1e-05,0.62718]
[1777651784327,52.21,78548.61,0.0,-0.99328,1e-05,0.62735]
[1777651784574,52.21,78548.61,0.0,-0.99328,1e-05,0.62735]
[1777651784634,52.21,78548.61,0.0,-0.99328,1e-05,0.62735]
[1777651784719,52.21,78548.61,0.0,-0.99328,1e-05,0.62735]
[1777651784784,52.21,78548.61,0.0,-0.99328,1e-05,0.62735]
[1777651784898,52.21,78548.61,0.0,-0.99328,1e-05,0.62735]
[1777651785000,52.21,78546.67,0.0,-0.99331,1e-05,0.62561]
[1777651785563,52.21,78542.32,0.0,-0.99335,1e-05,0.62173]
[1777651786574,52.21,78525.08,0.0,-0.99353,1e-05,0.60653]
[1777651787781,52.21,78525.08,0.0,-0.99353,1e-05,0.60653]
[1777651787860,52.21,78511.02,0.0,-0.99368,1e-05,0.59436]
[1777651788588,52.21,78506.77,0.0,-0.99372,1e-05,0.59073]
[1777651789594,52.21,78509.46,0.0,-0.99369,1e-05,0.59303]
[1777651790161,52.21,78509.46,0.0,-0.99369,1e-05,0.59303]
[1777651792131,52.21,78510.61,0.0,-0.99368,1e-05,0.59401]
[1777651792334,52.21,78510.61,0.0,-0.99368,1e-05,0.59401]
[1777651792416,52.21,78510.61,0.0,-0.99368,1e-05,0.59401]
[1777651794116,52.21,78510.52,0.0,-0.99368,1e-05,0.59393]
[1777651794253,52.21,78510.52,0.0,-0.99368,1e-05,0.59393]
[1777651794340,52.21,78510.52,0.0,-0.99368,1e-05,0.59393]
[1777651794630,52.21,78509.32,0.0,-0.9937,1e-05,0.59291]
[1777651796332,52.21,78509.08,0.0,-0.9937,1e-05,0.5927]
[1777651796582,52.21,78509.08,0.0,-0.9937,1e-05,0.5927]
[1777651796711,52.21,78509.08,0.0,-0.9937,1e-05,0.5927]
[1777651800328,52.21,78508.77,0.0,-0.9937,1e-05,0.59244]
[1777651800577,52.21,78508.77,0.0,-0.9937,1e-05,0.59244]
[1777651800645,52.21,78508.77,0.0,-0.9937,1e-05,0.59244]
[1777651801679,52.21,78501.99,0.0,-0.99377,1e-05,0.58666]
[1777651802686,52.21,78495.92,0.0,-0.99383,1e-05,0.58152]
[1777651803693,52.21,78500.99,0.0,-0.99378,1e-05,0.58581]
[1777651804326,52.21,78500.99,0.0,-0.99378,1e-05,0.58581]
[1777651804584,52.21,78500.99,0.0,-0.99378,1e-05,0.58581]
[1777651804775,52.21,78500.99,0.0,-0.99378,1e-05,0.58581]
[1777651805707,52.21,78507.15,0.0,-0.99372,1e-05,0.59105]
[1777651806953,52.21,78507.15,0.0,-0.99372,1e-05,0.59105]
[1777651807063,52.21,78507.15,0.0,-0.99372,1e-05,0.59105]
[1777651807084,52.21,78507.15,0.0,-0.99372,1e-05,0.59105]
[1777651807601,52.21,78507.74,0.0,-0.99371,1e-05,0.59155]
[1777651807688,52.21,78507.74,0.0,-0.99371,1e-05,0.59155]
[1777651807827,52.21,78507.74,0.0,-0.99371,1e-05,0.59155]
[1777651807920,52.21,78507.8,0.0,-0.99371,1e-05,0.59161]
[1777651809740,52.21,78505.14,0.0,-0.99374,1e-05,0.58934]
[1777651810747,52.21,78500.1,0.0,-0.99379,1e-05,0.58506]
[1777651811755,52.21,78506.34,0.0,-0.99373,1e-05,0.59036]
[1777651812762,52.21,78514.08,0.0,-0.99365,1e-05,0.59699]
[1777651813426,52.21,78514.08,0.0,-0.99365,1e-05,0.59699]
[1777651813518,52.21,78514.08,0.0,-0.99365,1e-05,0.59699]
[1777651813580,52.21,78514.08,0.0,-0.99365,1e-05,0.59699]
[1777651813647,52.21,78514.08,0.0,-0.99365,1e-05,0.59699]
[1777651814411,52.21,78512.73,0.0,-0.99366,1e-05,0.59583]
[1777651814506,52.21,78512.73,0.0,-0.99366,1e-05,0.59583]
[1777651814585,52.21,78512.73,0.0,-0.99366,1e-05,0.59583]
[1777651814776,52.21,78509.85,0.0,-0.99369,1e-05,0.59336]
[1777651816332,52.21,78510.57,0.0,-0.99368,1e-05,0.59398]
[1777651816580,52.21,78510.57,0.0,-0.99368,1e-05,0.59398]
[1777651817797,52.21,78515.44,0.0,-0.99363,1e-05,0.59817]
[1777651818804,52.21,78522.44,0.0,-0.99356,1e-05,0.60423]
[1777651820902,52.21,78521.37,0.0,-0.99357,1e-05,0.6033]
[1777651820986,52.21,78521.37,0.0,-0.99357,1e-05,0.6033]
[1777651821076,52.21,78521.37,0.0,-0.99357,1e-05,0.6033]
[1777651821101,52.21,78521.37,0.0,-0.99357,1e-05,0.6033]
[1777651821825,52.21,78525.07,0.0,-0.99353,1e-05,0.60652]
[1777651822196,52.21,78525.07,0.0,-0.99353,1e-05,0.60652]
[1777651822319,52.21,78525.07,0.0,-0.99353,1e-05,0.60652]
[1777651822328,52.21,78525.07,0.0,-0.99353,1e-05,0.60652]
[1777651822832,52.21,78526.24,0.0,-0.99352,1e-05,0.60754]
[1777651824328,52.21,78526.05,0.0,-0.99352,1e-05,0.60738]
[1777651824580,52.21,78526.05,0.0,-0.99352,1e-05,0.60738]
[1777651824664,52.21,78526.05,0.0,-0.99352,1e-05,0.60738]
[1777651824845,52.21,78528.9,0.0,-0.99349,1e-05,0.60987]
[1777651826860,52.21,78526.96,0.0,-0.99351,1e-05,0.60817]
[1777651828327,52.21,78527.13,0.0,-0.99351,1e-05,0.60832]
[1777651828581,52.21,78527.13,0.0,-0.99351,1e-05,0.60832]
[1777651828725,52.21,78527.13,0.0,-0.99351,1e-05,0.60832]
[1777651829881,52.21,78520.34,0.0,-0.99358,1e-05,0.60241]
[1777651830888,52.21,78517.13,0.0,-0.99362,1e-05,0.59963]
[1777651831895,52.21,78505.29,0.0,-0.99376,1e-05,0.5872]
[1777651832328,52.21,78505.29,0.0,-0.99376,1e-05,0.5872]
[1777651832586,52.21,78505.29,0.0,-0.99376,1e-05,0.5872]
[1777651832707,52.21,78505.29,0.0,-0.99376,1e-05,0.5872]
[1777651832903,52.21,78501.11,0.0,-0.9938,1e-05,0.58366]
[1777651833397,52.21,78501.11,0.0,-0.9938,1e-05,0.58366]
[1777651834922,52.21,78499.95,0.0,-0.99381,1e-05,0.58268]
[1777651835037,52.21,78499.95,0.0,-0.99381,1e-05,0.58268]
[1777651835078,52.21,78499.95,0.0,-0.99381,1e-05,0.58268]
[1777651835107,52.21,78500.1,0.0,-0.99381,1e-05,0.58281]
[1777651836335,52.21,78500.34,0.0,-0.99381,1e-05,0.58301]
[1777651836577,52.21,78500.34,0.0,-0.99381,1e-05,0.58301]
[1777651836725,52.21,78500.34,0.0,-0.99381,1e-05,0.58301]
[1777651840334,52.21,78499.39,0.0,-0.99382,1e-05,0.58221]
[1777651840581,52.21,78499.39,0.0,-0.99382,1e-05,0.58221]
[1777651840648,52.21,78499.39,0.0,-0.99382,1e-05,0.58221]
[1777651841970,52.21,78489.37,0.0,-0.99392,1e-05,0.57381]
[1777651842533,52.21,78489.37,0.0,-0.99392,1e-05,0.57381]
[1777651842976,52.21,78495.81,0.0,-0.99386,1e-05,0.57919]
[1777651844991,52.21,78494.81,0.0,-0.99387,1e-05,0.57836]
[1777651845160,52.21,78494.81,0.0,-0.99387,1e-05,0.57836]
[1777651845242,52.21,78494.81,0.0,-0.99387,1e-05,0.57836]
[1777651845493,52.21,78494.81,0.0,-0.99387,1e-05,0.57836]
[1777651845998,52.21,78493.04,0.0,-0.99388,1e-05,0.57687]
[1777651846241,52.21,78493.04,0.0,-0.99388,1e-05,0.57687]
[1777651846331,52.21,78493.04,0.0,-0.99388,1e-05,0.57687]
[1777651847005,52.21,78492.6,0.0,-0.99389,1e-05,0.5765]
[1777651852043,52.21,78489.35,0.0,-0.99392,1e-05,0.57379]
[1777651853050,52.21,78487.49,0.0,-0.99394,1e-05,0.57224]
[1777651855276,52.21,78487.11,0.0,-0.99394,1e-05,0.57192]
[1777651855329,52.21,78487.11,0.0,-0.99394,1e-05,0.57192]
[1777651855339,52.21,78487.11,0.0,-0.99394,1e-05,0.57192]
[1777651856539,52.21,78487.82,0.0,-0.99393,1e-05,0.57252]
[1777651856578,52.21,78487.82,0.0,-0.99393,1e-05,0.57252]
[1777651856638,52.21,78487.82,0.0,-0.99393,1e-05,0.57252]
[1777651856829,52.21,78487.82,0.0,-0.99393,1e-05,0.57252]
[1777651857078,52.21,78486.66,0.0,-0.99395,1e-05,0.57155]
[1777651861107,52.21,78483.24,0.0,-0.99398,1e-05,0.56872]
[1777651861604,52.21,78483.24,0.0,-0.99398,1e-05,0.56872]
[1777651861739,52.21,78483.24,0.0,-0.99398,1e-05,0.56872]
[1777651861835,52.21,78483.24,0.0,-0.99398,1e-05,0.56872]
[1777651861976,52.21,78483.24,0.0,-0.99398,1e-05,0.56872]
[1777651862113,52.21,78486.92,0.0,-0.99394,1e-05,0.57177]
[1777651862748,52.21,78486.92,0.0,-0.99394,1e-05,0.57177]
[1777651862812,52.21,78486.92,0.0,-0.99394,1e-05,0.57177]
[1777651862837,52.21,78486.92,0.0,-0.99394,1e-05,0.57177]
[1777651863120,52.21,78487.83,0.0,-0.99393,1e-05,0.57252]
[1777651864128,52.21,78492.03,0.0,-0.99389,1e-05,0.57603]
[1777651865135,52.21,78499.84,0.0,-0.99382,1e-05,0.58259]
[1777651865235,52.21,78499.84,0.0,-0.99382,1e-05,0.58259]
[1777651865335,52.21,78499.84,0.0,-0.99382,1e-05,0.58259]
[1777651865882,52.21,78499.84,0.0,-0.99382,1e-05,0.58259]
[1777651866142,52.21,78504.76,0.0,-0.99377,1e-05,0.58675]
[1777651868156,52.21,78508.06,0.0,-0.99373,1e-05,0.58956]
[1777651869298,52.21,78508.06,0.0,-0.99373,1e-05,0.58956]
[1777651869328,52.21,78508.06,0.0,-0.99373,1e-05,0.58956]
[1777651869414,52.21,78508.06,0.0,-0.99373,1e-05,0.58956]
[1777651869427,52.21,78511.89,0.0,-0.99369,1e-05,0.59284]
[1777651870673,52.21,78511.89,0.0,-0.99369,1e-05,0.59284]
[1777651870707,52.21,78511.89,0.0,-0.99369,1e-05,0.59284]
[1777651870829,52.21,78511.89,0.0,-0.99369,1e-05,0.59284]
[1777651870924,52.21,78510.59,0.0,-0.99371,1e-05,0.59172]
[1777651875936,52.21,78509.99,0.0,-0.99371,1e-05,0.59121]
[1777651876060,52.21,78509.99,0.0,-0.99371,1e-05,0.59121]
[1777651876076,52.21,78509.99,0.0,-0.99371,1e-05,0.59121]
[1777651876113,52.21,78506.56,0.0,-0.99375,1e-05,0.58828]
[1777651876189,52.21,78506.56,0.0,-0.99375,1e-05,0.58828]
[1777651877640,52.21,78506.27,0.0,-0.99375,1e-05,0.58804]
[1777651877718,52.21,78506.27,0.0,-0.99375,1e-05,0.58804]
[1777651877828,52.21,78506.27,0.0,-0.99375,1e-05,0.58804]
[1777651877888,52.21,78505.29,0.0,-0.99376,1e-05,0.5872]
[1777651879326,52.21,78505.92,0.0,-0.99375,1e-05,0.58774]
[1777651879578,52.21,78505.92,0.0,-0.99375,1e-05,0.58774]
[1777651879693,52.21,78505.92,0.0,-0.99375,1e-05,0.58774]
[1777651882775,52.21,78507.13,0.0,-0.99374,1e-05,0.58877]
[1777651882829,52.21,78507.13,0.0,-0.99374,1e-05,0.58877]
[1777651882843,52.21,78507.13,0.0,-0.99374,1e-05,0.58877]
[1777651883075,52.21,78507.13,0.0,-0.99374,1e-05,0.58877]
[1777651883142,52.21,78507.89,0.0,-0.99373,1e-05,0.58942]
[1777651883325,52.21,78507.89,0.0,-0.99373,1e-05,0.58942]
[1777651883577,52.21,78507.89,0.0,-0.99373,1e-05,0.58942]
[1777651883701,52.21,78507.89,0.0,-0.99373,1e-05,0.58942]
[1777651887334,52.21,78508.23,0.0,-0.99373,1e-05,0.58971]
[1777651887577,52.21,78508.23,0.0,-0.99373,1e-05,0.58971]
[1777651887715,52.21,78508.23,0.0,-0.99373,1e-05,0.58971]
[1777651890862,52.21,78507.52,0.0,-0.99374,1e-05,0.5891]
[1777651890972,52.21,78507.52,0.0,-0.99374,1e-05,0.5891]
[1777651891075,52.21,78507.52,0.0,-0.99374,1e-05,0.5891]
[1777651891111,52.21,78507.52,0.0,-0.99374,1e-05,0.5891]
[1777651891176,52.21,78510.56,0.0,-0.99373,1e-05,0.58943]
[1777651891497,52.21,78510.56,0.0,-0.99373,1e-05,0.58943]
[1777651891583,52.21,78510.56,0.0,-0.99373,1e-05,0.58943]
[1777651891608,52.21,78510.56,0.0,-0.99373,1e-05,0.58943]
[1777651891828,52.21,78510.56,0.0,-0.99373,1e-05,0.58943]
[1777651891865,52.21,78513.04,0.0,-0.99371,1e-05,0.59155]
[1777651893330,52.21,78512.04,0.0,-0.99372,1e-05,0.59069]
[1777651893575,52.21,78512.04,0.0,-0.99372,1e-05,0.59069]
[1777651893693,52.21,78512.04,0.0,-0.99372,1e-05,0.59069]
[1777651896442,52.21,78513.82,0.0,-0.9937,1e-05,0.59221]
[1777651897030,52.21,78513.82,0.0,-0.9937,1e-05,0.59221]
[1777651897067,52.21,78513.82,0.0,-0.9937,1e-05,0.59221]
[1777651897080,52.21,78513.82,0.0,-0.9937,1e-05,0.59221]
[1777651897129,52.21,78512.0,0.0,-0.99372,1e-05,0.59066]
[1777651897869,52.21,78512.0,0.0,-0.99372,1e-05,0.59066]
[1777651897984,52.21,78512.0,0.0,-0.99372,1e-05,0.59066]
[1777651898081,52.21,78512.0,0.0,-0.99372,1e-05,0.59066]
[1777651898366,52.21,78509.89,0.0,-0.99374,1e-05,0.58886]
[1777651900869,52.21,78509.56,0.0,-0.99374,1e-05,0.58858]
[1777651901298,52.21,78509.66,0.0,-0.99374,1e-05,0.58866]
[1777651901332,52.21,78509.66,0.0,-0.99374,1e-05,0.58866]
[1777651901428,52.21,78509.66,0.0,-0.99374,1e-05,0.58866]
[1777651901577,52.21,78509.66,0.0,-0.99374,1e-05,0.58866]
[1777651901676,52.21,78508.79,0.0,-0.99375,1e-05,0.58792]
[1777651902396,52.21,78507.27,0.0,-0.99376,1e-05,0.58663]
[1777651904409,52.21,78508.96,0.0,-0.99375,1e-05,0.58807]
[1777651907460,52.21,78507.89,0.0,-0.99376,1e-05,0.58716]
[1777651907582,52.21,78507.89,0.0,-0.99376,1e-05,0.58716]
[1777651907588,52.21,78507.89,0.0,-0.99376,1e-05,0.58716]
[1777651907829,52.21,78507.89,0.0,-0.99376,1e-05,0.58716]
[1777651907929,52.21,78509.05,0.0,-0.99375,1e-05,0.58814]
[1777651908437,52.21,78507.08,0.0,-0.99377,1e-05,0.58647]
[1777651910452,52.21,78503.57,0.0,-0.9938,1e-05,0.58349]
[1777651912483,52.21,78502.73,0.0,-0.99381,1e-05,0.58278]
[1777651912498,52.21,78502.73,0.0,-0.99381,1e-05,0.58278]
[1777651912576,52.21,78502.73,0.0,-0.99381,1e-05,0.58278]
[1777651912582,52.21,78500.3,0.0,-0.99383,1e-05,0.58073]
[1777651918507,52.21,78495.26,0.0,-0.99388,1e-05,0.5765]
[1777651919773,52.21,78495.26,0.0,-0.99388,1e-05,0.5765]
[1777651919825,52.21,78495.26,0.0,-0.99388,1e-05,0.5765]
[1777651919874,52.21,78490.18,0.0,-0.99393,1e-05,0.57226]
[1777651920674,52.21,78490.18,0.0,-0.99393,1e-05,0.57226]
[1777651920788,52.21,78490.18,0.0,-0.99393,1e-05,0.57226]
[1777651920825,52.21,78490.18,0.0,-0.99393,1e-05,0.57226]
[1777651920906,52.21,78490.18,0.0,-0.99393,1e-05,0.57226]
[1777651920946,52.21,78486.85,0.0,-0.99397,1e-05,0.5695]
[1777651921529,52.21,78485.44,0.0,-0.99398,1e-05,0.56833]
[1777651922536,52.21,78487.26,0.0,-0.99396,1e-05,0.56984]
[1777651923328,52.21,78487.26,0.0,-0.99396,1e-05,0.56984]
[1777651923345,52.21,78487.26,0.0,-0.99396,1e-05,0.56984]
[1777651923543,52.21,78487.36,0.0,-0.99396,1e-05,0.56992]
[1777651927331,52.21,78486.41,0.0,-0.99397,1e-05,0.56913]
[1777651927454,52.21,78486.41,0.0,-0.99397,1e-05,0.56913]
[1777651927571,52.21,78486.13,0.0,-0.99397,1e-05,0.5689]
[1777651929330,52.21,78486.55,0.0,-0.99397,1e-05,0.56925]
[1777651929576,52.21,78486.55,0.0,-0.99397,1e-05,0.56925]
[1777651929689,52.21,78486.55,0.0,-0.99397,1e-05,0.56925]
[1777651930047,52.21,78485.59,0.0,-0.99398,1e-05,0.56845]
[1777651930592,52.21,78486.96,0.0,-0.99397,1e-05,0.56959]
[1777651933327,52.21,78487.96,0.0,-0.99396,1e-05,0.57042]
[1777651933575,52.21,78487.96,0.0,-0.99396,1e-05,0.57042]
[1777651933691,52.21,78487.96,0.0,-0.99396,1e-05,0.57042]
[1777651933783,52.21,78488.58,0.0,-0.99395,1e-05,0.57093]
[1777651934622,52.21,78487.15,0.0,-0.99396,1e-05,0.56975]
[1777651935629,52.21,78488.71,0.0,-0.99395,1e-05,0.57104]
[1777651937190,52.21,78488.71,0.0,-0.99395,1e-05,0.57104]
[1777651937305,52.21,78489.9,0.0,-0.99394,1e-05,0.57203]
[1777651937326,52.21,78489.9,0.0,-0.99394,1e-05,0.57203]
[1777651937396,52.21,78489.9,0.0,-0.99394,1e-05,0.57203]
[1777651937418,52.21,78489.9,0.0,-0.99394,1e-05,0.57203]
[1777651937643,52.21,78492.84,0.0,-0.99391,1e-05,0.57448]
[1777651938650,52.21,78494.1,0.0,-0.9939,1e-05,0.57553]
[1777651941349,52.21,78493.34,0.0,-0.9939,1e-05,0.5749]
[1777651941575,52.21,78493.34,0.0,-0.9939,1e-05,0.5749]
[1777651941705,52.21,78493.34,0.0,-0.9939,1e-05,0.5749]
[1777651941795,52.21,78492.89,0.0,-0.99391,1e-05,0.57452]
[1777651942678,52.21,78491.65,0.0,-0.99392,1e-05,0.57349]
[1777651945325,52.21,78490.75,0.0,-0.99393,1e-05,0.57274]
[1777651945576,52.21,78490.75,0.0,-0.99393,1e-05,0.57274]
[1777651945698,52.21,78490.75,0.0,-0.99393,1e-05,0.57274]
[1777651945892,52.21,78490.75,0.0,-0.99393,1e-05,0.57274]
[1777651946077,52.21,78490.75,0.0,-0.99393,1e-05,0.57274]
[1777651946194,52.21,78490.75,0.0,-0.99393,1e-05,0.57274]
[1777651946177,52.21,78490.31,0.0,-0.99393,1e-05,0.57237]
[1777651946707,52.21,78484.01,0.0,-0.994,1e-05,0.56715]
[1777651949328,52.21,78483.82,0.0,-0.994,1e-05,0.56699]
[1777651949576,52.21,78483.82,0.0,-0.994,1e-05,0.56699]
[1777651949700,52.21,78483.82,0.0,-0.994,1e-05,0.56699]
[1777651949727,52.21,78483.98,0.0,-0.994,1e-05,0.56712]
[1777651951935,52.21,78483.82,0.0,-0.994,1e-05,0.56699]
[1777651952012,52.21,78483.82,0.0,-0.994,1e-05,0.56699]
[1777651952076,52.21,78483.82,0.0,-0.994,1e-05,0.56699]
[1777651952134,52.21,78483.82,0.0,-0.994,1e-05,0.56699]
[1777651952232,52.21,78488.88,0.0,-0.99397,1e-05,0.56897]
[1777651952409,52.21,78488.88,0.0,-0.99397,1e-05,0.56897]
[1777651952576,52.21,78488.88,0.0,-0.99397,1e-05,0.56897]
[1777651952680,52.21,78488.88,0.0,-0.99397,1e-05,0.56897]
[1777651952748,52.21,78490.14,0.0,-0.99396,1e-05,0.57001]
[1777651953755,52.21,78487.61,0.0,-0.99398,1e-05,0.56792]
[1777651954762,52.21,78488.71,0.0,-0.99397,1e-05,0.56883]
[1777651955326,52.21,78488.71,0.0,-0.99397,1e-05,0.56883]
[1777651955605,52.21,78488.71,0.0,-0.99397,1e-05,0.56883]
[1777651955696,52.21,78488.71,0.0,-0.99397,1e-05,0.56883]
[1777651955828,52.21,78488.71,0.0,-0.99397,1e-05,0.56883]
[1777651955866,52.21,78486.11,0.0,-0.994,1e-05,0.56668]
[1777651956776,52.21,78484.29,0.0,-0.99402,1e-05,0.56518]
[1777651957783,52.21,78485.65,0.0,-0.994,1e-05,0.5663]
[1777651959797,52.21,78484.31,0.0,-0.99401,1e-05,0.56519]
[1777651960804,52.21,78474.4,0.0,-0.99411,1e-05,0.55708]
[1777651961811,52.21,78474.46,0.0,-0.99411,1e-05,0.55713]
[1777651966846,52.21,78468.57,0.0,-0.99417,1e-05,0.55235]
[1777651971243,52.21,78469.64,0.0,-0.99416,1e-05,0.55322]
[1777651971881,52.21,78472.37,0.0,-0.99413,1e-05,0.55543]
[1777651972888,52.21,78475.06,0.0,-0.9941,1e-05,0.55762]
[1777651977923,52.21,78474.59,0.0,-0.99411,1e-05,0.55723]
[1777651978930,52.21,78473.41,0.0,-0.99412,1e-05,0.55627]
[1777651979937,52.21,78469.49,0.0,-0.99416,1e-05,0.5531]
[1777651981950,52.21,78468.18,0.0,-0.99417,1e-05,0.55204]
[1777651986985,52.21,78467.23,0.0,-0.99418,1e-05,0.55127]
[1777651988999,52.21,78465.59,0.0,-0.9942,1e-05,0.54995]
[1777651994035,52.21,78465.1,0.0,-0.9942,1e-05,0.54955]
[1777651995041,52.21,78460.31,0.0,-0.99424,1e-05,0.54571]
[1777651996049,52.21,78457.17,0.0,-0.99427,1e-05,0.5432]
[1777651996624,52.21,78457.17,0.0,-0.99427,1e-05,0.5432]
[1777651996827,52.21,78457.17,0.0,-0.99427,1e-05,0.5432]
[1777651997056,52.21,78442.89,0.0,-0.99441,1e-05,0.53192]
[1777651997333,52.21,78442.89,0.0,-0.99441,1e-05,0.53192]
[1777651997406,52.21,78442.89,0.0,-0.99441,1e-05,0.53192]
[1777651998063,52.21,78438.63,0.0,-0.99445,1e-05,0.5286]
[1777651998582,52.21,78438.63,0.0,-0.99445,1e-05,0.5286]
[1777651999070,52.21,78440.89,0.0,-0.99443,1e-05,0.53036]
[1777652000077,52.21,78439.32,0.0,-0.99444,1e-05,0.52913]
[1777652001084,52.21,78438.15,0.0,-0.99445,1e-05,0.52822]
[1777652001329,52.21,78438.15,0.0,-0.99445,1e-05,0.52822]
[1777652002091,52.21,78433.22,0.0,-0.9945,1e-05,0.5244]
[1777652003098,52.21,78426.21,0.0,-0.99456,1e-05,0.519]
[1777652004105,52.21,78425.17,0.0,-0.99457,1e-05,0.5182]
[1777652005112,52.21,78422.47,0.0,-0.99459,1e-05,0.51614]
[1777652006119,52.21,78419.37,0.0,-0.99462,1e-05,0.51377]
[1777652007126,52.21,78415.49,0.0,-0.99465,1e-05,0.51083]
[1777652008132,52.21,78413.13,0.0,-0.99467,1e-05,0.50905]
[1777652009332,52.21,78413.09,0.0,-0.99468,1e-05,0.50902]
[1777652009414,52.21,78413.09,0.0,-0.99468,1e-05,0.50902]
[1777652010077,52.21,78413.09,0.0,-0.99468,1e-05,0.50902]
[1777652010147,52.21,78411.93,0.0,-0.99469,1e-05,0.50814]
[1777652011155,52.21,78407.78,0.0,-0.99474,1e-05,0.503]
[1777652013168,52.21,78406.61,0.0,-0.99475,1e-05,0.50213]
[1777652013331,52.21,78406.61,0.0,-0.99475,1e-05,0.50213]
[1777652013574,52.21,78406.61,0.0,-0.99475,1e-05,0.50213]
[1777652015182,52.21,78403.09,0.0,-0.99478,1e-05,0.49951]
[1777652017196,52.21,78400.99,0.0,-0.9948,1e-05,0.49795]
[1777652018203,52.21,78398.54,0.0,-0.99482,1e-05,0.49613]
[1777652020217,52.21,78402.15,0.0,-0.99479,1e-05,0.49881]
[1777652021224,52.21,78405.63,0.0,-0.99476,1e-05,0.5014]
[1777652022231,52.21,78403.07,0.0,-0.99478,1e-05,0.49949]
[1777652024245,52.21,78404.83,0.0,-0.99477,1e-05,0.5008]
[1777652027265,52.21,78403.68,0.0,-0.99478,1e-05,0.49994]
[1777652028273,52.21,78399.63,0.0,-0.99481,1e-05,0.49694]
[1777652029280,52.21,78398.69,0.0,-0.99482,1e-05,0.49625]
[1777652034314,52.21,78399.66,0.0,-0.99481,1e-05,0.49696]
[1777652035322,52.21,78398.32,0.0,-0.99482,1e-05,0.49597]
[1777652036329,52.21,78397.2,0.0,-0.99483,1e-05,0.49515]
[1777652037336,52.21,78394.43,0.0,-0.99486,1e-05,0.49311]
[1777652038437,52.21,78392.6,0.0,-0.99487,1e-05,0.49176]
[1777652042590,52.21,78392.43,0.0,-0.99487,1e-05,0.49164]
[1777652042686,52.21,78393.53,0.0,-0.99487,1e-05,0.49245]
[1777652043378,52.21,78394.67,0.0,-0.99486,1e-05,0.49328]
[1777652046399,52.21,78396.92,0.0,-0.99484,1e-05,0.49494]
[1777652048413,52.21,78395.63,0.0,-0.99485,1e-05,0.49399]
[1777652050427,52.21,78394.69,0.0,-0.99486,1e-05,0.4933]
[1777652051434,52.21,78392.66,0.0,-0.99487,1e-05,0.49181]
[1777652054454,52.21,78396.4,0.0,-0.99484,1e-05,0.49456]
[1777652057476,52.21,78393.76,0.0,-0.99486,1e-05,0.49261]
[1777652060496,52.21,78395.46,0.0,-0.99485,1e-05,0.49386]
[1777652061504,52.21,78397.33,0.0,-0.99483,1e-05,0.49524]
[1777652064525,52.21,78399.78,0.0,-0.99481,1e-05,0.49705]
[1777652067545,52.21,78398.86,0.0,-0.99482,1e-05,0.49637]
[1777652068552,52.21,78399.97,0.0,-0.99481,1e-05,0.49719]
[1777652069559,52.21,78404.38,0.0,-0.99477,1e-05,0.50047]
[1777652070726,52.21,78405.95,0.0,-0.99476,1e-05,0.50163]
[1777652072581,52.21,78406.75,0.0,-0.99477,1e-05,0.50021]
[1777652075602,52.21,78408.16,0.0,-0.99476,1e-05,0.50126]
[1777652078623,52.21,78406.49,0.0,-0.99477,1e-05,0.50002]
[1777652080637,52.21,78409.33,0.0,-0.99475,1e-05,0.50214]
[1777652085672,52.21,78405.88,0.0,-0.99478,1e-05,0.49957]
[1777652086678,52.21,78400.94,0.0,-0.99482,1e-05,0.49591]
[1777652087685,52.21,78401.82,0.0,-0.99481,1e-05,0.49656]
[1777652088693,52.21,78400.03,0.0,-0.99483,1e-05,0.49523]
[1777652089700,52.21,78398.87,0.0,-0.99484,1e-05,0.49438]
[1777652090707,52.21,78397.53,0.0,-0.99485,1e-05,0.49339]
[1777652092721,52.21,78394.91,0.0,-0.99487,1e-05,0.49147]
[1777652095742,52.21,78395.91,0.0,-0.99487,1e-05,0.4922]
[1777652096749,52.21,78393.72,0.0,-0.99488,1e-05,0.4906]
[1777652097756,52.21,78386.26,0.0,-0.99495,1e-05,0.48516]
[1777652098764,52.21,78383.87,0.0,-0.99497,1e-05,0.48343]
[1777652099770,52.21,78381.73,0.0,-0.99498,1e-05,0.48188]
[1777652100777,52.21,78374.22,0.0,-0.99505,1e-05,0.47649]
[1777652101784,52.21,78371.07,0.0,-0.99507,1e-05,0.47425]
[1777652102791,52.21,78373.24,0.0,-0.99506,1e-05,0.4758]
[1777652103798,52.21,78370.78,0.0,-0.99508,1e-05,0.47404]
[1777652105812,52.21,78369.04,0.0,-0.99509,1e-05,0.47281]
[1777652107007,52.21,78369.04,0.0,-0.99509,1e-05,0.47281]
[1777652107137,52.21,78369.04,0.0,-0.99509,1e-05,0.47281]
[1777652109331,52.21,78367.9,0.0,-0.9951,1e-05,0.472]
[1777652108833,52.21,78363.33,0.0,-0.99514,1e-05,0.46877]
[1777652109840,52.21,78362.52,0.0,-0.99514,1e-05,0.4682]
[1777652111113,52.21,78362.52,0.0,-0.99514,1e-05,0.4682]
[1777652111188,52.21,78361.16,0.0,-0.99515,1e-05,0.46724]
[1777652111854,52.21,78351.34,0.0,-0.99523,1e-05,0.46039]
[1777652112861,52.21,78351.9,0.0,-0.99523,1e-05,0.46077]
[1777652114203,52.21,78350.18,0.0,-0.99524,1e-05,0.45958]
[1777652117896,52.21,78357.43,0.0,-0.99518,1e-05,0.46463]
[1777652120919,52.21,78359.94,0.0,-0.99516,1e-05,0.46639]
[1777652121924,52.21,78363.96,0.0,-0.99513,1e-05,0.46921]
[1777652122931,52.21,78363.14,0.0,-0.99514,1e-05,0.46864]
[1777652123938,52.21,78361.32,0.0,-0.99515,1e-05,0.46735]
[1777652124944,52.21,78359.43,0.0,-0.99517,1e-05,0.46603]
[1777652126959,52.21,78361.79,0.0,-0.99515,1e-05,0.46769]
[1777652127965,52.21,78362.69,0.0,-0.99514,1e-05,0.46832]
[1777652128973,52.21,78368.92,0.0,-0.99509,1e-05,0.47272]
[1777652130989,52.21,78377.19,0.0,-0.99502,1e-05,0.47862]
[1777652131995,52.21,78384.08,0.0,-0.99499,1e-05,0.48162]
[1777652133002,52.21,78385.26,0.0,-0.99498,1e-05,0.48247]
[1777652135016,52.21,78388.73,0.0,-0.99495,1e-05,0.48498]
[1777652140051,52.21,78386.82,0.0,-0.99496,1e-05,0.4836]
[1777652142065,52.21,78385.83,0.0,-0.99497,1e-05,0.48288]
[1777652147100,52.21,78384.42,0.0,-0.99498,1e-05,0.48186]
[1777652148107,52.21,78388.69,0.0,-0.99495,1e-05,0.48495]
[1777652149114,52.21,78390.44,0.0,-0.99493,1e-05,0.48622]
[1777652150121,52.21,78391.27,0.0,-0.99492,1e-05,0.48683]
[1777652153141,52.21,78384.03,0.0,-0.99499,1e-05,0.48158]
[1777652154149,52.21,78380.93,0.0,-0.99501,1e-05,0.47935]
[1777652156164,52.21,78380.33,0.0,-0.99502,1e-05,0.47892]
[1777652158179,52.21,78376.68,0.0,-0.99505,1e-05,0.47631]
[1777652159185,52.21,78373.83,0.0,-0.99507,1e-05,0.47428]
[1777652160192,52.21,78373.04,0.0,-0.99508,1e-05,0.47371]
[1777652161199,52.21,78376.68,0.0,-0.99505,1e-05,0.47631]
[1777652162206,52.21,78378.9,0.0,-0.99503,1e-05,0.4779]
[1777652163213,52.21,78380.7,0.0,-0.99501,1e-05,0.47919]
[1777652164220,52.21,78379.02,0.0,-0.99503,1e-05,0.47798]
[1777652165227,52.21,78377.99,0.0,-0.99504,1e-05,0.47724]
[1777652169255,52.21,78379.02,0.0,-0.99503,1e-05,0.47798]
[1777652174298,52.21,78378.41,0.0,-0.99503,1e-05,0.47755]
[1777652175305,52.21,78371.42,0.0,-0.99509,1e-05,0.47256]
[1777652177319,52.21,78374.78,0.0,-0.99506,1e-05,0.47495]
[1777652178326,52.21,78376.79,0.0,-0.99505,1e-05,0.47639]
[1777652181347,52.21,78374.73,0.0,-0.99506,1e-05,0.47492]
[1777652184368,52.21,78377.37,0.0,-0.99504,1e-05,0.4768]
[1777652187389,52.21,78376.4,0.0,-0.99505,1e-05,0.47611]
[1777652189403,52.21,78377.42,0.0,-0.99504,1e-05,0.47684]
[1777652190410,52.21,78374.8,0.0,-0.99506,1e-05,0.47497]
[1777652191417,52.21,78364.76,0.0,-0.99516,1e-05,0.46594]
[1777652192423,52.21,78358.73,0.0,-0.99521,1e-05,0.46173]
[1777652194438,52.21,78346.28,0.0,-0.99531,1e-05,0.45313]
[1777652195445,52.21,78341.43,0.0,-0.99535,1e-05,0.44981]
[1777652196452,52.21,78339.92,0.0,-0.99536,1e-05,0.44879]
[1777652201487,52.21,78338.87,0.0,-0.99537,1e-05,0.44807]
[1777652202496,52.21,78337.28,0.0,-0.99538,1e-05,0.447]
[1777652203501,52.21,78342.45,0.0,-0.99534,1e-05,0.45051]
[1777652206522,52.21,78343.2,0.0,-0.99534,1e-05,0.45102]
[1777652208139,52.21,78341.62,0.0,-0.99535,1e-05,0.44994]
[1777652209543,52.21,78344.37,0.0,-0.99533,1e-05,0.45182]
[1777652210550,52.21,78345.99,0.0,-0.99531,1e-05,0.45293]
[1777652211556,52.21,78347.72,0.0,-0.9953,1e-05,0.45411]
[1777652214579,52.21,78348.58,0.0,-0.99529,1e-05,0.4547]
[1777652215585,52.21,78351.83,0.0,-0.99527,1e-05,0.45694]
[1777652216593,52.21,78352.61,0.0,-0.99526,1e-05,0.45748]
[1777652217599,52.21,78354.43,0.0,-0.99525,1e-05,0.45874]
[1777652218607,52.21,78358.9,0.0,-0.99521,1e-05,0.46184]
[1777652219613,52.21,78359.93,0.0,-0.9952,1e-05,0.46256]
[1777652222510,52.21,78358.56,0.0,-0.99521,1e-05,0.46161]
[1777652223643,52.21,78359.66,0.0,-0.9952,1e-05,0.46237]
[1777652224650,52.21,78370.06,0.0,-0.99512,1e-05,0.46967]
[1777652225657,52.21,78370.4,0.0,-0.99512,1e-05,0.46991]
[1777652226664,52.21,78365.34,0.0,-0.99516,1e-05,0.46635]
[1777652227671,52.21,78364.13,0.0,-0.99517,1e-05,0.4655]
[1777652228678,52.21,78365.9,0.0,-0.99515,1e-05,0.46674]
[1777652230692,52.21,78368.66,0.0,-0.99513,1e-05,0.46868]
[1777652235727,52.21,78368.51,0.0,-0.99513,1e-05,0.46858]
[1777652240763,52.21,78364.3,0.0,-0.99517,1e-05,0.46562]
[1777652241770,52.21,78363.5,0.0,-0.99517,1e-05,0.46506]
[1777652242777,52.21,78362.48,0.0,-0.99518,1e-05,0.46434]
[1777652245797,52.21,78361.2,0.0,-0.99519,1e-05,0.46345]
[1777652248819,52.21,78363.83,0.0,-0.99517,1e-05,0.46529]
[1777652250833,52.21,78366.16,0.0,-0.99515,1e-05,0.46692]
[1777652251840,52.21,78367.57,0.0,-0.99516,1e-05,0.466]
[1777652254861,52.21,78369.57,0.0,-0.99514,1e-05,0.4674]
[1777652255867,52.21,78370.58,0.0,-0.99514,1e-05,0.46811]
[1777652260903,52.21,78371.31,0.0,-0.99513,1e-05,0.46863]
[1777652261910,52.21,78372.12,0.0,-0.99512,1e-05,0.4692]
[1777652262919,52.21,78373.2,0.0,-0.99511,1e-05,0.46996]
[1777652264933,52.21,78374.96,0.0,-0.9951,1e-05,0.47121]
[1777652266947,52.21,78376.44,0.0,-0.99509,1e-05,0.47226]
[1777652267954,52.21,78372.92,0.0,-0.99512,1e-05,0.46976]
[1777652268961,52.21,78365.36,0.0,-0.99518,1e-05,0.46445]
[1777652269968,52.21,78364.48,0.0,-0.99519,1e-05,0.46383]
[1777652271986,52.21,78362.22,0.0,-0.9952,1e-05,0.46225]
[1777652272671,52.21,78362.22,0.0,-0.9952,1e-05,0.46225]
[1777652272991,52.21,78352.04,0.0,-0.99528,1e-05,0.4552]
[1777652273998,52.21,78353.32,0.0,-0.99527,1e-05,0.45608]
[1777652276013,52.21,78354.38,0.0,-0.99527,1e-05,0.45681]
[1777652276858,52.21,78354.38,0.0,-0.99527,1e-05,0.45681]
[1777652277019,52.21,78368.44,0.0,-0.99515,1e-05,0.46661]
[1777652278026,52.21,78371.41,0.0,-0.99513,1e-05,0.4687]
[1777652281047,52.21,78368.56,0.0,-0.99515,1e-05,0.46669]
[1777652283061,52.21,78367.2,0.0,-0.99516,1e-05,0.46574]
[1777652284068,52.21,78368.86,0.0,-0.99515,1e-05,0.4669]
[1777652291117,52.21,78368.18,0.0,-0.99516,1e-05,0.46642]
[1777652292124,52.21,78366.74,0.0,-0.99517,1e-05,0.46541]
[1777652297160,52.21,78367.3,0.0,-0.99516,1e-05,0.46581]
[1777652301187,52.21,78369.63,0.0,-0.99514,1e-05,0.46744]
[1777652302193,52.21,78368.83,0.0,-0.99515,1e-05,0.46688]
[1777652303203,52.21,78364.62,0.0,-0.99518,1e-05,0.46393]
[1777652304210,52.21,78352.66,0.0,-0.99528,1e-05,0.45563]
[1777652305217,52.21,78347.01,0.0,-0.99532,1e-05,0.45175]
[1777652306223,52.21,78346.95,0.0,-0.99533,1e-05,0.45171]
[1777652310252,52.21,78346.15,0.0,-0.99533,1e-05,0.45116]
[1777652315287,52.21,78346.51,0.0,-0.99535,1e-05,0.44954]
[1777652316295,52.21,78347.67,0.0,-0.99534,1e-05,0.45033]
[1777652318308,52.21,78349.32,0.0,-0.99533,1e-05,0.45146]
[1777652319315,52.21,78350.08,0.0,-0.99532,1e-05,0.45198]
[1777652324351,52.21,78347.06,0.0,-0.99534,1e-05,0.44991]
[1777652327372,52.21,78345.82,0.0,-0.99535,1e-05,0.44907]
[1777652331400,52.21,78343.75,0.0,-0.99537,1e-05,0.44766]
[1777652334421,52.21,78342.98,0.0,-0.99537,1e-05,0.44714]
[1777652336435,52.21,78332.89,0.0,-0.99545,1e-05,0.44034]
[1777652337442,52.21,78328.29,0.0,-0.99549,1e-05,0.43727]
[1777652338449,52.21,78325.27,0.0,-0.99551,1e-05,0.43527]
[1777652339456,52.21,78331.81,0.0,-0.99546,1e-05,0.43962]
[1777652340463,52.21,78338.26,0.0,-0.99541,1e-05,0.44395]
[1777652341472,52.21,78333.4,0.0,-0.99545,1e-05,0.44068]
[1777652342077,52.21,78333.4,0.0,-0.99545,1e-05,0.44068]
[1777652342112,52.21,78333.4,0.0,-0.99545,1e-05,0.44068]
[1777652342276,52.21,78333.4,0.0,-0.99545,1e-05,0.44068]
[1777652342480,52.21,78329.62,0.0,-0.99548,1e-05,0.43816]
[1777652343487,52.21,78323.7,0.0,-0.99552,1e-05,0.43423]
[1777652345332,52.21,78323.98,0.0,-0.99552,1e-05,0.43441]
[1777652345502,52.21,78326.4,0.0,-0.9955,1e-05,0.43602]
[1777652346508,52.21,78327.81,0.0,-0.99549,1e-05,0.43695]
[1777652347515,52.21,78331.5,0.0,-0.99546,1e-05,0.43941]
[1777652348522,52.21,78336.49,0.0,-0.99543,1e-05,0.44276]
[1777652349529,52.21,78341.38,0.0,-0.99539,1e-05,0.44606]
[1777652350536,52.21,78340.23,0.0,-0.9954,1e-05,0.44528]
[1777652351542,52.21,78339.39,0.0,-0.9954,1e-05,0.44471]
[1777652354564,52.21,78340.71,0.0,-0.99539,1e-05,0.4456]
[1777652357584,52.21,78339.57,0.0,-0.9954,1e-05,0.44483]
[1777652360605,52.21,78337.91,0.0,-0.99541,1e-05,0.44371]
[1777652365641,52.21,78338.25,0.0,-0.99541,1e-05,0.44394]
[1777652368662,52.21,78340.56,0.0,-0.99539,1e-05,0.4455]
[1777652369669,52.21,78342.37,0.0,-0.99538,1e-05,0.44673]
[1777652370675,52.21,78340.6,0.0,-0.99539,1e-05,0.44553]
[1777652371683,52.21,78336.75,0.0,-0.99544,1e-05,0.44109]
[1777652373696,52.21,78337.72,0.0,-0.99543,1e-05,0.44174]
[1777652374704,52.21,78339.06,0.0,-0.99542,1e-05,0.44264]
[1777652378731,52.21,78340.01,0.0,-0.99542,1e-05,0.44328]
[1777652379739,52.21,78333.32,0.0,-0.99547,1e-05,0.43879]
[1777652381753,52.21,78332.27,0.0,-0.99548,1e-05,0.43809]
[1777652383767,52.21,78331.48,0.0,-0.99548,1e-05,0.43757]
[1777652385780,52.21,78327.54,0.0,-0.99551,1e-05,0.43495]
[1777652387795,52.21,78321.97,0.0,-0.99555,1e-05,0.43127]
[1777652388802,52.21,78320.27,0.0,-0.99557,1e-05,0.43015]
[1777652389809,52.21,78318.64,0.0,-0.99558,1e-05,0.42908]
[1777652390816,52.21,78314.6,0.0,-0.99561,1e-05,0.42644]
[1777652391823,52.21,78315.68,0.0,-0.9956,1e-05,0.42715]
[1777652393837,52.21,78316.4,0.0,-0.9956,1e-05,0.42762]
[1777652394844,52.21,78313.12,0.0,-0.99562,1e-05,0.42548]
[1777652397865,52.21,78316.86,0.0,-0.99559,1e-05,0.42792]
[1777652398872,52.21,78323.0,0.0,-0.99555,1e-05,0.43195]
[1777652399879,52.21,78324.45,0.0,-0.99554,1e-05,0.4329]
[1777652401893,52.21,78331.48,0.0,-0.99548,1e-05,0.43757]
[1777652402900,52.21,78333.05,0.0,-0.99547,1e-05,0.43861]
[1777652403907,52.21,78334.37,0.0,-0.99546,1e-05,0.43949]
[1777652404914,52.21,78339.36,0.0,-0.99542,1e-05,0.44284]
[1777652405920,52.21,78335.94,0.0,-0.99545,1e-05,0.44054]
[1777652406928,52.21,78332.27,0.0,-0.99548,1e-05,0.43809]
[1777652408942,52.21,78328.32,0.0,-0.99551,1e-05,0.43547]
[1777652409949,52.21,78324.95,0.0,-0.99553,1e-05,0.43323]
[1777652410956,52.21,78318.39,0.0,-0.99558,1e-05,0.42892]
[1777652411963,52.21,78316.29,0.0,-0.9956,1e-05,0.42755]
[1777652412970,52.21,78313.44,0.0,-0.99562,1e-05,0.42569]
[1777652416771,52.21,78313.11,0.0,-0.99562,1e-05,0.42547]
[1777652417168,52.21,78313.11,0.0,-0.99562,1e-05,0.42547]
[1777652417196,52.21,78305.71,0.0,-0.99568,1e-05,0.42068]
[1777652418005,52.21,78300.9,0.0,-0.99571,1e-05,0.4176]
[1777652419012,52.21,78298.28,0.0,-0.99573,1e-05,0.41592]
[1777652420019,52.21,78296.36,0.0,-0.99574,1e-05,0.4147]
[1777652420778,52.21,78296.36,0.0,-0.99574,1e-05,0.4147]
[1777652421401,52.21,78298.62,0.0,-0.99573,1e-05,0.41614]
[1777652422112,52.21,78298.62,0.0,-0.99573,1e-05,0.41614]
[1777652422125,52.21,78295.51,0.0,-0.99575,1e-05,0.41416]
[1777652423040,52.21,78285.51,0.0,-0.99582,1e-05,0.40784]
[1777652424047,52.21,78286.09,0.0,-0.99582,1e-05,0.40821]
[1777652425054,52.21,78285.45,0.0,-0.99582,1e-05,0.4078]
[1777652427067,52.21,78286.39,0.0,-0.99582,1e-05,0.40839]
[1777652429358,52.21,78286.22,0.0,-0.99582,1e-05,0.40829]
[1777652429578,52.21,78286.22,0.0,-0.99582,1e-05,0.40829]
[1777652430089,52.21,78292.24,0.0,-0.99577,1e-05,0.41208]
[1777652431096,52.21,78296.29,0.0,-0.99576,1e-05,0.4129]
[1777652432103,52.21,78298.52,0.0,-0.99575,1e-05,0.41431]
[1777652433422,52.21,78298.52,0.0,-0.99575,1e-05,0.41431]
[1777652433578,52.21,78298.52,0.0,-0.99575,1e-05,0.41431]
[1777652434117,52.21,78297.78,0.0,-0.99575,1e-05,0.41384]
[1777652435126,52.21,78292.68,0.0,-0.99579,1e-05,0.41061]
[1777652436133,52.21,78289.86,0.0,-0.99581,1e-05,0.40883]
[1777652437640,52.21,78289.86,0.0,-0.99581,1e-05,0.40883]
[1777652437827,52.21,78289.88,0.0,-0.99581,1e-05,0.40885]
[1777652440161,52.21,78294.97,0.0,-0.99577,1e-05,0.41206]
[1777652441168,52.21,78298.29,0.0,-0.99575,1e-05,0.41417]
[1777652442131,52.21,78298.29,0.0,-0.99575,1e-05,0.41417]
[1777652442332,52.21,78298.29,0.0,-0.99575,1e-05,0.41417]
[1777652443108,52.21,78297.67,0.0,-0.99575,1e-05,0.41377]
[1777652443202,52.21,78301.67,0.0,-0.99572,1e-05,0.41632]
[1777652444208,52.21,78305.41,0.0,-0.9957,1e-05,0.41871]
[1777652445216,52.21,78308.29,0.0,-0.99567,1e-05,0.42057]
[1777652446223,52.21,78315.14,0.0,-0.99562,1e-05,0.425]
[1777652447230,52.21,78317.42,0.0,-0.99561,1e-05,0.42648]
[1777652449739,52.21,78317.36,0.0,-0.99561,1e-05,0.42645]
[1777652449825,52.21,78317.83,0.0,-0.9956,1e-05,0.42675]
[1777652450251,52.21,78318.88,0.0,-0.9956,1e-05,0.42744]
[1777652451258,52.21,78322.51,0.0,-0.99557,1e-05,0.42981]
[1777652452265,52.21,78324.69,0.0,-0.99555,1e-05,0.43125]
[1777652453272,52.21,78327.06,0.0,-0.99553,1e-05,0.43281]
[1777652454021,52.21,78327.06,0.0,-0.99553,1e-05,0.43281]
[1777652454079,52.21,78327.06,0.0,-0.99553,1e-05,0.43281]
[1777652454135,52.21,78327.06,0.0,-0.99553,1e-05,0.43281]
[1777652454326,52.21,78327.06,0.0,-0.99553,1e-05,0.43281]
[1777652454415,52.21,78327.9,0.0,-0.99553,1e-05,0.43336]
[1777652457300,52.21,78330.72,0.0,-0.99551,1e-05,0.43523]
[1777652458307,52.21,78328.96,0.0,-0.99552,1e-05,0.43406]
[1777652460320,52.21,78330.53,0.0,-0.99551,1e-05,0.4351]
[1777652461679,52.21,78330.53,0.0,-0.99551,1e-05,0.4351]
[1777652461746,52.21,78330.53,0.0,-0.99551,1e-05,0.4351]
[1777652461839,52.21,78330.47,0.0,-0.99551,1e-05,0.43507]
[1777652463346,52.21,78327.82,0.0,-0.99553,1e-05,0.43331]
[1777652464353,52.21,78325.67,0.0,-0.99554,1e-05,0.43189]
[1777652465360,52.21,78324.16,0.0,-0.99556,1e-05,0.4309]
[1777652466278,52.21,78324.16,0.0,-0.99556,1e-05,0.4309]
[1777652466328,52.21,78324.16,0.0,-0.99556,1e-05,0.4309]
[1777652466341,52.21,78324.16,0.0,-0.99556,1e-05,0.4309]
[1777652466577,52.21,78324.16,0.0,-0.99556,1e-05,0.4309]
[1777652469388,52.21,78322.39,0.0,-0.99557,1e-05,0.42974]
[1777652471402,52.21,78323.22,0.0,-0.99556,1e-05,0.43028]
[1777652473417,52.21,78324.5,0.0,-0.99555,1e-05,0.43112]
[1777652474424,52.21,78323.57,0.0,-0.99556,1e-05,0.43051]
[1777652475359,52.21,78323.57,0.0,-0.99556,1e-05,0.43051]
[1777652475471,52.21,78323.57,0.0,-0.99556,1e-05,0.43051]
[1777652475578,52.21,78323.57,0.0,-0.99556,1e-05,0.43051]
[1777652477445,52.21,78322.72,0.0,-0.99557,1e-05,0.42995]
[1777652478453,52.21,78323.88,0.0,-0.99556,1e-05,0.43071]
[1777652483488,52.21,78328.94,0.0,-0.99552,1e-05,0.43405]
[1777652484163,52.21,78328.94,0.0,-0.99552,1e-05,0.43405]
[1777652484193,52.21,78328.94,0.0,-0.99552,1e-05,0.43405]
[1777652484325,52.21,78328.94,0.0,-0.99552,1e-05,0.43405]
[1777652484495,52.21,78331.1,0.0,-0.9955,1e-05,0.43548]
[1777652485502,52.21,78336.8,0.0,-0.99546,1e-05,0.43928]
[1777652486607,52.21,78336.8,0.0,-0.99546,1e-05,0.43928]
[1777652486688,52.21,78336.8,0.0,-0.99546,1e-05,0.43928]
[1777652486706,52.21,78340.47,0.0,-0.99543,1e-05,0.44174]
[1777652486835,52.21,78340.47,0.0,-0.99543,1e-05,0.44174]
[1777652487516,52.21,78342.15,0.0,-0.99542,1e-05,0.44287]
[1777652488523,52.21,78344.84,0.0,-0.9954,1e-05,0.44468]
[1777652489530,52.21,78348.88,0.0,-0.99537,1e-05,0.44742]
[1777652490537,52.21,78350.31,0.0,-0.99536,1e-05,0.44839]
[1777652491544,52.21,78348.86,0.0,-0.99539,1e-05,0.44554]
[1777652492487,52.21,78348.86,0.0,-0.99539,1e-05,0.44554]
[1777652492576,52.21,78348.86,0.0,-0.99539,1e-05,0.44554]
[1777652492606,52.21,78348.86,0.0,-0.99539,1e-05,0.44554]
[1777652492676,52.21,78346.68,0.0,-0.9954,1e-05,0.44407]
[1777652492826,52.21,78346.68,0.0,-0.9954,1e-05,0.44407]
[1777652493558,52.21,78345.71,0.0,-0.99541,1e-05,0.44341]
[1777652494565,52.21,78350.54,0.0,-0.99537,1e-05,0.44668]
[1777652495572,52.21,78352.5,0.0,-0.99536,1e-05,0.44801]
[1777652497586,52.21,78348.9,0.0,-0.99539,1e-05,0.44557]
[1777652498759,52.21,78348.9,0.0,-0.99539,1e-05,0.44557]
[1777652498593,52.21,78347.96,0.0,-0.99539,1e-05,0.44493]
[1777652498829,52.21,78347.96,0.0,-0.99539,1e-05,0.44493]
[1777652498865,52.21,78347.96,0.0,-0.99539,1e-05,0.44493]
[1777652499079,52.21,78347.96,0.0,-0.99539,1e-05,0.44493]
[1777652499600,52.21,78346.16,0.0,-0.99541,1e-05,0.44372]
[1777652500607,52.21,78348.57,0.0,-0.99539,1e-05,0.44535]
[1777652502621,52.21,78350.19,0.0,-0.99538,1e-05,0.44644]
[1777652503581,52.21,78350.19,0.0,-0.99538,1e-05,0.44644]
[1777652503678,52.21,78350.19,0.0,-0.99538,1e-05,0.44644]
[1777652503828,52.21,78349.52,0.0,-0.99538,1e-05,0.44599]
[1777652504635,52.21,78350.28,0.0,-0.99537,1e-05,0.4465]
[1777652505641,52.21,78351.78,0.0,-0.99536,1e-05,0.44752]
[1777652506649,52.21,78350.7,0.0,-0.99537,1e-05,0.44679]
[1777652508663,52.21,78358.43,0.0,-0.99531,1e-05,0.45206]
[1777652509670,52.21,78364.34,0.0,-0.99526,1e-05,0.45613]
[1777652510676,52.21,78368.37,0.0,-0.99523,1e-05,0.45892]
[1777652511654,52.21,78368.37,0.0,-0.99523,1e-05,0.45892]
[1777652511664,52.21,78368.37,0.0,-0.99523,1e-05,0.45892]
[1777652511756,52.21,78368.48,0.0,-0.99523,1e-05,0.45899]
[1777652511827,52.21,78368.48,0.0,-0.99523,1e-05,0.45899]
[1777652512691,52.21,78367.65,0.0,-0.99524,1e-05,0.45842]
[1777652513698,52.21,78360.03,0.0,-0.9953,1e-05,0.45316]
[1777652514705,52.21,78361.64,0.0,-0.99529,1e-05,0.45426]
[1777652515537,52.21,78361.64,0.0,-0.99529,1e-05,0.45426]
[1777652515582,52.21,78361.64,0.0,-0.99529,1e-05,0.45426]
[1777652515593,52.21,78361.64,0.0,-0.99529,1e-05,0.45426]
[1777652515828,52.21,78361.39,0.0,-0.99529,1e-05,0.45409]
[1777652520746,52.21,78363.01,0.0,-0.99527,1e-05,0.45521]
[1777652521754,52.21,78364.38,0.0,-0.99526,1e-05,0.45615]
[1777652522397,52.21,78364.38,0.0,-0.99526,1e-05,0.45615]
[1777652522487,52.21,78364.38,0.0,-0.99526,1e-05,0.45615]
[1777652522581,52.21,78364.38,0.0,-0.99526,1e-05,0.45615]
[1777652527797,52.21,78365.03,0.0,-0.99526,1e-05,0.4566]
[1777652529161,52.21,78365.76,0.0,-0.99525,1e-05,0.45711]
[1777652529229,52.21,78365.76,0.0,-0.99525,1e-05,0.45711]
[1777652529328,52.21,78365.76,0.0,-0.99525,1e-05,0.45711]
[1777652531825,52.21,78364.65,0.0,-0.99526,1e-05,0.45634]
[1777652533838,52.21,78365.7,0.0,-0.99525,1e-05,0.45707]
[1777652534637,52.21,78365.7,0.0,-0.99525,1e-05,0.45707]
[1777652534665,52.21,78365.7,0.0,-0.99525,1e-05,0.45707]
[1777652534839,52.21,78365.7,0.0,-0.99525,1e-05,0.45707]
[1777652539881,52.21,78366.26,0.0,-0.99525,1e-05,0.45745]
[1777652543881,52.21,78366.09,0.0,-0.99525,1e-05,0.45733]
[1777652543994,52.21,78366.09,0.0,-0.99525,1e-05,0.45733]
[1777652544074,52.21,78366.09,0.0,-0.99525,1e-05,0.45733]
[1777652548613,52.21,78365.63,0.0,-0.99525,1e-05,0.45702]
[1777652548657,52.21,78365.63,0.0,-0.99525,1e-05,0.45702]
[1777652548836,52.21,78365.63,0.0,-0.99525,1e-05,0.45702]
[1777652548781,52.21,78364.59,0.0,-0.99526,1e-05,0.4563]
[1777652548945,52.21,78365.86,0.0,-0.99525,1e-05,0.45718]
[1777652549951,52.21,78367.24,0.0,-0.99524,1e-05,0.45813]
[1777652552973,52.21,78370.3,0.0,-0.99524,1e-05,0.45835]
[1777652554209,52.21,78370.3,0.0,-0.99524,1e-05,0.45835]
[1777652554326,52.21,78370.3,0.0,-0.99524,1e-05,0.45835]
[1777652554334,52.21,78370.3,0.0,-0.99524,1e-05,0.45835]
[1777652554579,52.21,78370.3,0.0,-0.99524,1e-05,0.45835]
[1777652554679,52.21,78371.12,0.0,-0.99523,1e-05,0.45892]
[1777652557001,52.21,78375.51,0.0,-0.99519,1e-05,0.46198]
[1777652558008,52.21,78376.42,0.0,-0.99519,1e-05,0.46261]
[1777652559015,52.21,78377.9,0.0,-0.99517,1e-05,0.46365]
[1777652560022,52.21,78387.74,0.0,-0.99509,1e-05,0.47058]
[1777652561029,52.21,78393.13,0.0,-0.99505,1e-05,0.47442]
[1777652562036,52.21,78396.42,0.0,-0.99502,1e-05,0.47677]
[1777652563043,52.21,78397.27,0.0,-0.99501,1e-05,0.47738]
[1777652563959,52.21,78397.27,0.0,-0.99501,1e-05,0.47738]
[1777652564068,52.21,78397.27,0.0,-0.99501,1e-05,0.47738]
[1777652564076,52.21,78397.27,0.0,-0.99501,1e-05,0.47738]
[1777652566063,52.21,78406.68,0.0,-0.99494,1e-05,0.48418]
[1777652567071,52.21,78407.12,0.0,-0.99493,1e-05,0.4845]
[1777652568961,52.21,78406.32,0.0,-0.99494,1e-05,0.48392]
[1777652569067,52.21,78406.32,0.0,-0.99494,1e-05,0.48392]
[1777652569077,52.21,78406.32,0.0,-0.99494,1e-05,0.48392]
[1777652570092,52.21,78407.9,0.0,-0.99493,1e-05,0.48507]
[1777652571569,52.21,78410.54,0.0,-0.9949,1e-05,0.48699]
[1777652574351,52.21,78410.16,0.0,-0.99491,1e-05,0.48671]
[1777652574409,52.21,78410.16,0.0,-0.99491,1e-05,0.48671]
[1777652574580,52.21,78410.16,0.0,-0.99491,1e-05,0.48671]
[1777652574592,52.21,78412.91,0.0,-0.99488,1e-05,0.48872]
[1777652575127,52.21,78414.05,0.0,-0.99487,1e-05,0.48956]
[1777652578148,52.21,78417.29,0.0,-0.99485,1e-05,0.49194]
[1777652579155,52.21,78426.66,0.0,-0.99476,1e-05,0.49888]
[1777652580162,52.21,78429.56,0.0,-0.99474,1e-05,0.50104]
[1777652581169,52.21,78442.05,0.0,-0.99463,1e-05,0.51045]
[1777652581922,52.21,78442.05,0.0,-0.99463,1e-05,0.51045]
[1777652582176,52.21,78452.2,0.0,-0.99454,1e-05,0.51821]
[1777652583183,52.21,78450.72,0.0,-0.99455,1e-05,0.51708]
[1777652585935,52.21,78450.6,0.0,-0.99455,1e-05,0.51698]
[1777652587211,52.21,78452.65,0.0,-0.99453,1e-05,0.51856]
[1777652590585,52.21,78451.93,0.0,-0.99454,1e-05,0.518]
[1777652590733,52.21,78451.93,0.0,-0.99454,1e-05,0.518]
[1777652590833,52.21,78451.93,0.0,-0.99454,1e-05,0.518]
[1777652594260,52.21,78449.99,0.0,-0.99456,1e-05,0.51651]
[1777652595267,52.21,78434.47,0.0,-0.9947,1e-05,0.50472]
[1777652596274,52.21,78435.17,0.0,-0.99469,1e-05,0.50525]
[1777652597281,52.21,78437.46,0.0,-0.99467,1e-05,0.50698]
[1777652598591,52.21,78437.46,0.0,-0.99467,1e-05,0.50698]
[1777652598707,52.21,78437.46,0.0,-0.99467,1e-05,0.50698]
[1777652598834,52.21,78437.46,0.0,-0.99467,1e-05,0.50698]
[1777652598807,52.21,78439.24,0.0,-0.99465,1e-05,0.50832]
[1777652604331,52.21,78439.68,0.0,-0.99465,1e-05,0.50866]
[1777652606345,52.21,78434.84,0.0,-0.99469,1e-05,0.505]
[1777652607351,52.21,78430.18,0.0,-0.99473,1e-05,0.50151]
[1777652608312,52.21,78430.18,0.0,-0.99473,1e-05,0.50151]
[1777652608329,52.21,78430.18,0.0,-0.99473,1e-05,0.50151]
[1777652608346,52.21,78430.18,0.0,-0.99473,1e-05,0.50151]
[1777652608581,52.21,78430.18,0.0,-0.99473,1e-05,0.50151]
[1777652608646,52.21,78424.19,0.0,-0.99479,1e-05,0.49704]
[1777652610373,52.21,78423.06,0.0,-0.9948,1e-05,0.4962]
[1777652611379,52.21,78429.14,0.0,-0.99476,1e-05,0.4987]
[1777652612630,52.21,78429.14,0.0,-0.99476,1e-05,0.4987]
[1777652612711,52.21,78429.14,0.0,-0.99476,1e-05,0.4987]
[1777652612833,52.21,78429.14,0.0,-0.99476,1e-05,0.4987]
[1777652612846,52.21,78433.21,0.0,-0.99473,1e-05,0.50174]
[1777652614401,52.21,78438.31,0.0,-0.99468,1e-05,0.50557]
[1777652615408,52.21,78440.03,0.0,-0.99467,1e-05,0.50687]
[1777652616899,52.21,78440.03,0.0,-0.99467,1e-05,0.50687]
[1777652616415,52.21,78448.77,0.0,-0.99459,1e-05,0.51351]
[1777652616959,52.21,78448.77,0.0,-0.99459,1e-05,0.51351]
[1777652617078,52.21,78448.77,0.0,-0.99459,1e-05,0.51351]
[1777652617422,52.21,78453.31,0.0,-0.99455,1e-05,0.51698]
[1777652618429,52.21,78456.16,0.0,-0.99452,1e-05,0.51918]
[1777652621455,52.21,78459.88,0.0,-0.99449,1e-05,0.52205]
[1777652622461,52.21,78462.34,0.0,-0.99447,1e-05,0.52396]
[1777652623485,52.21,78413.65,0.0,-0.9949,1e-05,0.48727]
[1777652624384,52.21,78413.65,0.0,-0.9949,1e-05,0.48727]
[1777652624903,52.21,78341.29,0.0,-0.99548,1e-05,0.43676]
[1777652625807,52.21,78341.29,0.0,-0.99548,1e-05,0.43676]
[1777652625879,52.21,78330.8,0.0,-0.99556,1e-05,0.42982]
[1777652626496,52.21,78354.66,0.0,-0.99538,1e-05,0.44574]
[1777652627501,52.21,78372.65,0.0,-0.99524,1e-05,0.45808]
[1777652628508,52.21,78370.38,0.0,-0.99525,1e-05,0.45651]
[1777652629258,52.21,78370.38,0.0,-0.99525,1e-05,0.45651]
[1777652629351,52.21,78370.38,0.0,-0.99525,1e-05,0.45651]
[1777652629515,52.21,78370.97,0.0,-0.99525,1e-05,0.45691]
[1777652630676,52.21,78370.97,0.0,-0.99525,1e-05,0.45691]
[1777652630689,52.21,78370.97,0.0,-0.99525,1e-05,0.45691]
[1777652630765,52.21,78362.83,0.0,-0.99531,1e-05,0.45131]
[1777652631895,52.21,78362.83,0.0,-0.99531,1e-05,0.45131]
[1777652631897,52.21,78316.94,0.0,-0.99566,1e-05,0.42079]
[1777652632546,52.21,78295.32,0.0,-0.99582,1e-05,0.40704]
[1777652633553,52.21,78291.64,0.0,-0.99585,1e-05,0.40473]
[1777652634193,52.21,78291.64,0.0,-0.99585,1e-05,0.40473]
[1777652634561,52.21,78296.92,0.0,-0.99581,1e-05,0.40804]
[1777652635566,52.21,78290.08,0.0,-0.99586,1e-05,0.40376]
[1777652636348,52.21,78290.08,0.0,-0.99586,1e-05,0.40376]
[1777652636683,52.21,78290.08,0.0,-0.99586,1e-05,0.40376]
[1777652636739,52.21,78282.57,0.0,-0.99591,1e-05,0.3991]
[1777652637582,52.21,78275.58,0.0,-0.99596,1e-05,0.39481]
[1777652639598,52.21,78273.58,0.0,-0.99597,1e-05,0.39359]
[1777652640605,52.21,78277.13,0.0,-0.99595,1e-05,0.39576]
[1777652641611,52.21,78265.33,0.0,-0.99603,1e-05,0.38858]
[1777652642624,52.21,78265.97,0.0,-0.99603,1e-05,0.38897]
[1777652643633,52.21,78260.59,0.0,-0.99606,1e-05,0.38573]
[1777652644638,52.21,78254.8,0.0,-0.9961,1e-05,0.38228]
[1777652646652,52.21,78250.93,0.0,-0.99613,1e-05,0.37998]
[1777652647659,52.21,78254.68,0.0,-0.9961,1e-05,0.38221]
[1777652648666,52.21,78257.88,0.0,-0.99608,1e-05,0.38411]
[1777652649673,52.21,78262.13,0.0,-0.99605,1e-05,0.38666]
[1777652651687,52.21,78268.88,0.0,-0.99601,1e-05,0.39073]
[1777652652693,52.21,78283.64,0.0,-0.9959,1e-05,0.39976]
[1777652653701,52.21,78281.78,0.0,-0.99592,1e-05,0.39861]
[1777652654708,52.21,78282.0,0.0,-0.99592,1e-05,0.39875]
[1777652655715,52.21,78280.34,0.0,-0.99593,1e-05,0.39773]
[1777652656722,52.21,78282.37,0.0,-0.99591,1e-05,0.39898]
[1777652657730,52.21,78287.68,0.0,-0.99588,1e-05,0.40227]
[1777652658737,52.21,78289.89,0.0,-0.99586,1e-05,0.40364]
[1777652659745,52.21,78315.52,0.0,-0.99567,1e-05,0.41988]
[1777652660752,52.21,78307.77,0.0,-0.99573,1e-05,0.41491]
[1777652661758,52.21,78296.04,0.0,-0.99582,1e-05,0.40749]
[1777652662765,52.21,78282.94,0.0,-0.99591,1e-05,0.39933]
[1777652663772,52.21,78280.5,0.0,-0.99593,1e-05,0.39783]
[1777652664779,52.21,78279.08,0.0,-0.99594,1e-05,0.39695]
[1777652668807,52.21,78273.62,0.0,-0.99597,1e-05,0.39361]
[1777652671829,52.21,78276.65,0.0,-0.99597,1e-05,0.39376]
[1777652676863,52.21,78279.31,0.0,-0.99595,1e-05,0.39539]
[1777652677871,52.21,78293.2,0.0,-0.99585,1e-05,0.40397]
[1777652678878,52.21,78299.61,0.0,-0.99581,1e-05,0.40799]
[1777652679885,52.21,78300.22,0.0,-0.9958,1e-05,0.40837]
[1777652681901,52.21,78302.82,0.0,-0.99579,1e-05,0.41001]
[1777652683916,52.21,78310.72,0.0,-0.99573,1e-05,0.41502]
[1777652684923,52.21,78309.48,0.0,-0.99574,1e-05,0.41423]
[1777652688951,52.21,78303.52,0.0,-0.99578,1e-05,0.41045]
[1777652693987,52.21,78301.8,0.0,-0.99579,1e-05,0.40936]
[1777652694994,52.21,78299.5,0.0,-0.99581,1e-05,0.40792]
[1777652696000,52.21,78297.84,0.0,-0.99582,1e-05,0.40687]
[1777652697008,52.21,78286.0,0.0,-0.9959,1e-05,0.3995]
[1777652698015,52.21,78276.9,0.0,-0.99597,1e-05,0.39391]
[1777652699022,52.21,78272.35,0.0,-0.996,1e-05,0.39114]
[1777652700029,52.21,78265.75,0.0,-0.99604,1e-05,0.38716]
[1777652701036,52.21,78256.68,0.0,-0.99611,1e-05,0.38173]
[1777652702043,52.21,78254.76,0.0,-0.99612,1e-05,0.38059]
[1777652703050,52.21,78252.09,0.0,-0.99614,1e-05,0.37901]
[1777652704564,52.21,78252.09,0.0,-0.99614,1e-05,0.37901]
[1777652704623,52.21,78247.81,0.0,-0.99617,1e-05,0.37649]
[1777652705065,52.21,78244.0,0.0,-0.99619,1e-05,0.37426]
[1777652706072,52.21,78237.09,0.0,-0.99624,1e-05,0.37024]
[1777652708100,52.21,78233.06,0.0,-0.99626,1e-05,0.36791]
[1777652709094,52.21,78209.7,0.0,-0.99641,1e-05,0.35467]
[1777652710101,52.21,78202.98,0.0,-0.99645,1e-05,0.35094]
[1777652712116,52.21,78194.42,0.0,-0.9965,1e-05,0.34623]
[1777652713123,52.21,78195.69,0.0,-0.9965,1e-05,0.34692]
[1777652714130,52.21,78200.03,0.0,-0.99647,1e-05,0.34931]
[1777652715137,52.21,78198.22,0.0,-0.99648,1e-05,0.34831]
[1777652716146,52.21,78196.23,0.0,-0.99649,1e-05,0.34722]
[1777652717151,52.21,78199.75,0.0,-0.99647,1e-05,0.34915]
[1777652718158,52.21,78203.12,0.0,-0.99645,1e-05,0.35101]
[1777652719165,52.21,78208.98,0.0,-0.99641,1e-05,0.35427]
[1777652721179,52.21,78204.28,0.0,-0.99644,1e-05,0.35165]
[1777652722186,52.21,78207.21,0.0,-0.99643,1e-05,0.35328]
[1777652723193,52.21,78209.61,0.0,-0.99641,1e-05,0.35462]
[1777652726220,52.21,78202.18,0.0,-0.99646,1e-05,0.35049]
[1777652727224,52.21,78190.7,0.0,-0.99653,1e-05,0.3442]
[1777652729040,52.21,78186.46,0.0,-0.99655,1e-05,0.3419]
[1777652729238,52.21,78183.1,0.0,-0.99657,1e-05,0.34009]
[1777652730245,52.21,78187.1,0.0,-0.99655,1e-05,0.34225]
[1777652731252,52.21,78178.15,0.0,-0.99662,1e-05,0.33592]
[1777652732259,52.21,78171.4,0.0,-0.99666,1e-05,0.33234]
[1777652733268,52.21,78168.58,0.0,-0.99667,1e-05,0.33085]
[1777652734275,52.21,78173.66,0.0,-0.99664,1e-05,0.33353]
[1777652735284,52.21,78177.94,0.0,-0.99662,1e-05,0.33581]
[1777652736289,52.21,78190.14,0.0,-0.99655,1e-05,0.34236]
[1777652737295,52.21,78194.31,0.0,-0.99652,1e-05,0.34463]
[1777652738303,52.21,78198.13,0.0,-0.9965,1e-05,0.34671]
[1777652739310,52.21,78205.97,0.0,-0.99645,1e-05,0.35103]
[1777652740316,52.21,78210.53,0.0,-0.99642,1e-05,0.35356]
[1777652741324,52.21,78202.89,0.0,-0.99647,1e-05,0.34933]
[1777652742332,52.21,78202.49,0.0,-0.99647,1e-05,0.34911]
[1777652743338,52.21,78207.88,0.0,-0.99644,1e-05,0.35209]
[1777652744345,52.21,78202.98,0.0,-0.99647,1e-05,0.34938]
[1777652745352,52.21,78200.38,0.0,-0.99648,1e-05,0.34795]
[1777652747365,52.21,78223.47,0.0,-0.99634,1e-05,0.36083]
[1777652748373,52.21,78229.97,0.0,-0.9963,1e-05,0.36453]
[1777652750404,52.21,78230.85,0.0,-0.99629,1e-05,0.36503]
[1777652750488,52.21,78238.62,0.0,-0.99624,1e-05,0.3695]
[1777652751393,52.21,78240.09,0.0,-0.99623,1e-05,0.37035]
[1777652752401,52.21,78243.03,0.0,-0.99621,1e-05,0.37206]
[1777652753410,52.21,78240.24,0.0,-0.99623,1e-05,0.37044]
[1777652754204,52.21,78240.24,0.0,-0.99623,1e-05,0.37044]
[1777652754233,52.21,78240.24,0.0,-0.99623,1e-05,0.37044]
[1777652754417,52.21,78246.32,0.0,-0.99619,1e-05,0.37398]
[1777652755424,52.21,78248.13,0.0,-0.99618,1e-05,0.37504]
[1777652756431,52.21,78241.92,0.0,-0.99622,1e-05,0.37142]
[1777652757438,52.21,78233.22,0.0,-0.99628,1e-05,0.36639]
[1777652758445,52.21,78231.11,0.0,-0.99629,1e-05,0.36518]
[1777652759452,52.21,78227.92,0.0,-0.99631,1e-05,0.36336]
[1777652760428,52.21,78227.92,0.0,-0.99631,1e-05,0.36336]
[1777652760458,52.21,78226.12,0.0,-0.99632,1e-05,0.36233]
[1777652764488,52.21,78231.14,0.0,-0.99629,1e-05,0.3652]
[1777652767512,52.21,78234.97,0.0,-0.99627,1e-05,0.3674]
[1777652768519,52.21,78236.64,0.0,-0.99625,1e-05,0.36836]
[1777652770533,52.21,78238.5,0.0,-0.99624,1e-05,0.36943]
[1777652771540,52.21,78240.57,0.0,-0.99623,1e-05,0.37063]
[1777652774561,52.21,78246.14,0.0,-0.99619,1e-05,0.37387]
[1777652775568,52.21,78248.24,0.0,-0.99618,1e-05,0.3751]
[1777652776916,52.21,78248.24,0.0,-0.99618,1e-05,0.3751]
[1777652776978,52.21,78252.91,0.0,-0.99615,1e-05,0.37785]
[1777652777582,52.21,78254.63,0.0,-0.99614,1e-05,0.37886]
[1777652779596,52.21,78250.44,0.0,-0.99616,1e-05,0.37639]
[1777652782616,52.21,78252.09,0.0,-0.99615,1e-05,0.37736]
[1777652784630,52.21,78250.3,0.0,-0.99617,1e-05,0.37631]
[1777652789666,52.21,78249.14,0.0,-0.99617,1e-05,0.37563]
[1777652791680,52.21,78249.18,0.0,-0.99619,1e-05,0.37401]
[1777652796715,52.21,78250.53,0.0,-0.99618,1e-05,0.3748]
[1777652800743,52.21,78246.34,0.0,-0.99621,1e-05,0.37235]
[1777652801454,52.21,78246.34,0.0,-0.99621,1e-05,0.37235]
[1777652801508,52.21,78246.34,0.0,-0.99621,1e-05,0.37235]
[1777652801577,52.21,78246.34,0.0,-0.99621,1e-05,0.37235]
[1777652801750,52.21,78246.22,0.0,-0.99621,1e-05,0.37228]
[1777652802757,52.21,78251.28,0.0,-0.99617,1e-05,0.37524]
[1777652803764,52.21,78255.78,0.0,-0.99615,1e-05,0.37789]
[1777652804634,52.21,78255.78,0.0,-0.99615,1e-05,0.37789]
[1777652804720,52.21,78255.78,0.0,-0.99615,1e-05,0.37789]
[1777652804837,52.21,78255.78,0.0,-0.99615,1e-05,0.37789]
[1777652804985,52.21,78255.78,0.0,-0.99615,1e-05,0.37789]
[1777652805048,52.21,78260.74,0.0,-0.99611,1e-05,0.38082]
[1777652805778,52.21,78257.01,0.0,-0.99614,1e-05,0.37861]
[1777652807352,52.21,78256.37,0.0,-0.99614,1e-05,0.37823]
[1777652807450,52.21,78256.37,0.0,-0.99614,1e-05,0.37823]
[1777652807575,52.21,78256.37,0.0,-0.99614,1e-05,0.37823]
[1777652808081,52.21,78256.37,0.0,-0.99614,1e-05,0.37823]
[1777652808325,52.21,78257.67,0.0,-0.99613,1e-05,0.379]
[1777652808416,52.21,78257.67,0.0,-0.99613,1e-05,0.379]
[1777652808799,52.21,78258.15,0.0,-0.99613,1e-05,0.37929]
[1777652809806,52.21,78252.55,0.0,-0.99617,1e-05,0.37599]
[1777652810345,52.21,78252.55,0.0,-0.99617,1e-05,0.37599]
[1777652810485,52.21,78252.55,0.0,-0.99617,1e-05,0.37599]
[1777652810581,52.21,78252.55,0.0,-0.99617,1e-05,0.37599]
[1777652810703,52.21,78252.55,0.0,-0.99617,1e-05,0.37599]
[1777652810813,52.21,78248.55,0.0,-0.99619,1e-05,0.37364]
[1777652811820,52.21,78245.57,0.0,-0.99621,1e-05,0.37191]
[1777652812679,52.21,78245.57,0.0,-0.99621,1e-05,0.37191]
[1777652812759,52.21,78245.57,0.0,-0.99621,1e-05,0.37191]
[1777652812830,52.21,78245.57,0.0,-0.99621,1e-05,0.37191]
[1777652812883,52.21,78237.0,0.0,-0.99627,1e-05,0.36695]
[1777652813245,52.21,78237.0,0.0,-0.99627,1e-05,0.36695]
[1777652814079,52.21,78237.0,0.0,-0.99627,1e-05,0.36695]
[1777652814097,52.21,78239.04,0.0,-0.99626,1e-05,0.36812]
[1777652814327,52.21,78239.04,0.0,-0.99626,1e-05,0.36812]
[1777652814448,52.21,78239.04,0.0,-0.99626,1e-05,0.36812]
[1777652814841,52.21,78239.98,0.0,-0.99625,1e-05,0.36867]
[1777652815848,52.21,78237.16,0.0,-0.99627,1e-05,0.36704]
[1777652816267,52.21,78237.16,0.0,-0.99627,1e-05,0.36704]
[1777652816326,52.21,78237.16,0.0,-0.99627,1e-05,0.36704]
[1777652816333,52.21,78237.16,0.0,-0.99627,1e-05,0.36704]
[1777652816578,52.21,78237.16,0.0,-0.99627,1e-05,0.36704]
[1777652818080,52.21,78237.69,0.0,-0.99626,1e-05,0.36735]
[1777652818327,52.21,78237.67,0.0,-0.99626,1e-05,0.36733]
[1777652818425,52.21,78237.67,0.0,-0.99626,1e-05,0.36733]
[1777652818869,52.21,78234.45,0.0,-0.99628,1e-05,0.36549]
[1777652819876,52.21,78230.65,0.0,-0.99631,1e-05,0.36331]
[1777652821403,52.21,78230.62,0.0,-0.99631,1e-05,0.3633]
[1777652821466,52.21,78230.62,0.0,-0.99631,1e-05,0.3633]
[1777652821582,52.21,78230.62,0.0,-0.99631,1e-05,0.3633]
[1777652822077,52.21,78230.62,0.0,-0.99631,1e-05,0.3633]
[1777652822337,52.21,78231.58,0.0,-0.9963,1e-05,0.36384]
[1777652822375,52.21,78231.58,0.0,-0.9963,1e-05,0.36384]
[1777652822494,52.21,78231.58,0.0,-0.9963,1e-05,0.36384]
[1777652822575,52.21,78231.58,0.0,-0.9963,1e-05,0.36384]
[1777652822599,52.21,78231.58,0.0,-0.9963,1e-05,0.36384]
[1777652822897,52.21,78232.37,0.0,-0.9963,1e-05,0.36429]
[1777652824910,52.21,78230.78,0.0,-0.99631,1e-05,0.36339]
[1777652826080,52.21,78230.78,0.0,-0.99631,1e-05,0.36339]
[1777652825918,52.21,78233.36,0.0,-0.99629,1e-05,0.36486]
[1777652826324,52.21,78233.36,0.0,-0.99629,1e-05,0.36486]
[1777652826443,52.21,78233.36,0.0,-0.99629,1e-05,0.36486]
[1777652826925,52.21,78232.98,0.0,-0.99629,1e-05,0.36464]
[1777652827434,52.21,78232.98,0.0,-0.99629,1e-05,0.36464]
[1777652827559,52.21,78232.98,0.0,-0.99629,1e-05,0.36464]
[1777652827580,52.21,78232.98,0.0,-0.99629,1e-05,0.36464]
[1777652830075,52.21,78234.3,0.0,-0.99629,1e-05,0.3654]
[1777652830326,52.21,78234.71,0.0,-0.99628,1e-05,0.36563]
[1777652830448,52.21,78234.71,0.0,-0.99628,1e-05,0.36563]
[1777652830954,52.21,78235.32,0.0,-0.99628,1e-05,0.36598]
[1777652832026,52.21,78235.32,0.0,-0.99628,1e-05,0.36598]
[1777652832067,52.21,78235.32,0.0,-0.99628,1e-05,0.36598]
[1777652832076,52.21,78235.32,0.0,-0.99628,1e-05,0.36598]
[1777652832967,52.21,78244.24,0.0,-0.99622,1e-05,0.37113]
[1777652833701,52.21,78244.24,0.0,-0.99622,1e-05,0.37113]
[1777652833827,52.21,78244.24,0.0,-0.99622,1e-05,0.37113]
[1777652833980,52.21,78244.24,0.0,-0.99622,1e-05,0.37113]
[1777652834067,52.21,78258.56,0.0,-0.99613,1e-05,0.37953]
[1777652834981,52.21,78262.01,0.0,-0.9961,1e-05,0.38158]
[1777652835253,52.21,78262.01,0.0,-0.9961,1e-05,0.38158]
[1777652835324,52.21,78262.01,0.0,-0.9961,1e-05,0.38158]
[1777652835364,52.21,78262.01,0.0,-0.9961,1e-05,0.38158]
[1777652835988,52.21,78261.86,0.0,-0.9961,1e-05,0.38149]
[1777652836313,52.21,78261.86,0.0,-0.9961,1e-05,0.38149]
[1777652836332,52.21,78261.86,0.0,-0.9961,1e-05,0.38149]
[1777652836488,52.21,78261.86,0.0,-0.9961,1e-05,0.38149]
[1777652836576,52.21,78261.86,0.0,-0.9961,1e-05,0.38149]
[1777652836995,52.21,78260.28,0.0,-0.99612,1e-05,0.38055]
[1777652838002,52.21,78254.93,0.0,-0.99615,1e-05,0.37739]
[1777652840017,52.21,78252.31,0.0,-0.99617,1e-05,0.37585]
[1777652840361,52.21,78252.31,0.0,-0.99617,1e-05,0.37585]
[1777652840427,52.21,78252.31,0.0,-0.99617,1e-05,0.37585]
[1777652840581,52.21,78252.31,0.0,-0.99617,1e-05,0.37585]
[1777652840696,52.21,78252.31,0.0,-0.99617,1e-05,0.37585]
[1777652841024,52.21,78252.34,0.0,-0.99617,1e-05,0.37586]
[1777652842031,52.21,78255.28,0.0,-0.99615,1e-05,0.37759]
[1777652843038,52.21,78262.79,0.0,-0.9961,1e-05,0.38204]
[1777652843571,52.21,78262.79,0.0,-0.9961,1e-05,0.38204]
[1777652843642,52.21,78262.79,0.0,-0.9961,1e-05,0.38204]
[1777652843828,52.21,78262.79,0.0,-0.9961,1e-05,0.38204]
[1777652844082,52.21,78262.79,0.0,-0.9961,1e-05,0.38204]
[1777652844165,52.21,78263.21,0.0,-0.9961,1e-05,0.38229]
[1777652844325,52.21,78263.21,0.0,-0.9961,1e-05,0.38229]
[1777652844442,52.21,78263.21,0.0,-0.9961,1e-05,0.38229]
[1777652845052,52.21,78263.07,0.0,-0.9961,1e-05,0.38221]
[1777652847526,52.21,78263.05,0.0,-0.9961,1e-05,0.38219]
[1777652847535,52.21,78263.05,0.0,-0.9961,1e-05,0.38219]
[1777652847579,52.21,78263.05,0.0,-0.9961,1e-05,0.38219]
[1777652847714,52.21,78263.05,0.0,-0.9961,1e-05,0.38219]
[1777652848073,52.21,78259.1,0.0,-0.99612,1e-05,0.37985]
[1777652848849,52.21,78259.1,0.0,-0.99612,1e-05,0.37985]
[1777652849004,52.21,78259.1,0.0,-0.99612,1e-05,0.37985]
[1777652849079,52.21,78259.1,0.0,-0.99612,1e-05,0.37985]
[1777652850076,52.21,78259.17,0.0,-0.99612,1e-05,0.37989]
[1777652850329,52.21,78259.46,0.0,-0.99612,1e-05,0.38006]
[1777652850489,52.21,78259.46,0.0,-0.99612,1e-05,0.38006]
[1777652851094,52.21,78259.12,0.0,-0.99614,1e-05,0.3782]
[1777652854077,52.21,78259.75,0.0,-0.99614,1e-05,0.37858]
[1777652854125,52.21,78259.75,0.0,-0.99614,1e-05,0.37858]
[1777652854177,52.21,78261.63,0.0,-0.99612,1e-05,0.37969]
[1777652854253,52.21,78261.63,0.0,-0.99612,1e-05,0.37969]
[1777652854330,52.21,78261.63,0.0,-0.99612,1e-05,0.37969]
[1777652854431,52.21,78261.63,0.0,-0.99612,1e-05,0.37969]
[1777652855122,52.21,78261.19,0.0,-0.99613,1e-05,0.37943]
[1777652856129,52.21,78257.29,0.0,-0.99615,1e-05,0.37712]
[1777652856287,52.21,78257.29,0.0,-0.99615,1e-05,0.37712]
[1777652856334,52.21,78257.29,0.0,-0.99615,1e-05,0.37712]
[1777652856386,52.21,78257.29,0.0,-0.99615,1e-05,0.37712]
[1777652856579,52.21,78257.29,0.0,-0.99615,1e-05,0.37712]
[1777652857036,52.21,78257.29,0.0,-0.99615,1e-05,0.37712]
[1777652857076,52.21,78257.29,0.0,-0.99615,1e-05,0.37712]
[1777652857098,52.21,78257.29,0.0,-0.99615,1e-05,0.37712]
[1777652857136,52.21,78254.05,0.0,-0.99617,1e-05,0.37522]
[1777652858143,52.21,78256.21,0.0,-0.99616,1e-05,0.37649]
[1777652859150,52.21,78259.04,0.0,-0.99614,1e-05,0.37816]
[1777652859602,52.21,78259.04,0.0,-0.99614,1e-05,0.37816]
[1777652859668,52.21,78259.04,0.0,-0.99614,1e-05,0.37816]
[1777652859733,52.21,78259.04,0.0,-0.99614,1e-05,0.37816]
[1777652859794,52.21,78259.04,0.0,-0.99614,1e-05,0.37816]
[1777652859828,52.21,78259.04,0.0,-0.99614,1e-05,0.37816]
[1777652859926,52.21,78259.04,0.0,-0.99614,1e-05,0.37816]
[1777652860157,52.21,78259.73,0.0,-0.99614,1e-05,0.37856]
[1777652861164,52.21,78261.55,0.0,-0.99612,1e-05,0.37964]
[1777652862076,52.21,78261.55,0.0,-0.99612,1e-05,0.37964]
[1777652862171,52.21,78267.77,0.0,-0.99608,1e-05,0.38334]
[1777652862327,52.21,78267.77,0.0,-0.99608,1e-05,0.38334]
[1777652862372,52.21,78267.77,0.0,-0.99608,1e-05,0.38334]
[1777652863178,52.21,78269.3,0.0,-0.99607,1e-05,0.38425]
[1777652864459,52.21,78269.44,0.0,-0.99607,1e-05,0.38434]
[1777652864579,52.21,78269.44,0.0,-0.99607,1e-05,0.38434]
[1777652864595,52.21,78269.44,0.0,-0.99607,1e-05,0.38434]
[1777652864828,52.21,78269.44,0.0,-0.99607,1e-05,0.38434]
[1777652865192,52.21,78268.17,0.0,-0.99608,1e-05,0.38358]
[1777652866077,52.21,78268.17,0.0,-0.99608,1e-05,0.38358]
[1777652866199,52.21,78269.65,0.0,-0.99607,1e-05,0.38446]
[1777652866327,52.21,78269.65,0.0,-0.99607,1e-05,0.38446]
[1777652866456,52.21,78269.65,0.0,-0.99607,1e-05,0.38446]
[1777652867206,52.21,78270.6,0.0,-0.99606,1e-05,0.38503]
[1777652869084,52.21,78271.3,0.0,-0.99606,1e-05,0.38545]
[1777652869128,52.21,78271.3,0.0,-0.99606,1e-05,0.38545]
[1777652869326,52.21,78271.3,0.0,-0.99606,1e-05,0.38545]
[1777652869441,52.21,78271.3,0.0,-0.99606,1e-05,0.38545]
[1777652869651,52.21,78271.3,0.0,-0.99606,1e-05,0.38545]
[1777652869728,52.21,78271.3,0.0,-0.99606,1e-05,0.38545]
[1777652869829,52.21,78271.3,0.0,-0.99606,1e-05,0.38545]
[1777652869869,52.21,78277.15,0.0,-0.99602,1e-05,0.38898]
[1777652872078,52.21,78278.03,0.0,-0.99601,1e-05,0.38951]
[1777652872169,52.21,78280.11,0.0,-0.996,1e-05,0.39077]
[1777652872330,52.21,78280.11,0.0,-0.996,1e-05,0.39077]
[1777652873510,52.21,78281.59,0.0,-0.99599,1e-05,0.39167]
[1777652874523,52.21,78281.59,0.0,-0.99599,1e-05,0.39167]
[1777652874678,52.21,78278.51,0.0,-0.99601,1e-05,0.3898]
[1777652875263,52.21,78277.18,0.0,-0.99602,1e-05,0.389]
[1777652876873,52.21,78277.18,0.0,-0.99602,1e-05,0.389]
[1777652876960,52.21,78277.18,0.0,-0.99602,1e-05,0.389]
[1777652877081,52.21,78277.18,0.0,-0.99602,1e-05,0.389]
[1777652877180,52.21,78280.15,0.0,-0.996,1e-05,0.39079]
[1777652879290,52.21,78281.22,0.0,-0.99599,1e-05,0.39144]
[1777652881305,52.21,78280.28,0.0,-0.996,1e-05,0.39087]
[1777652882446,52.21,78280.28,0.0,-0.996,1e-05,0.39087]
[1777652882532,52.21,78274.4,0.0,-0.99604,1e-05,0.38732]
[1777652883996,52.21,78274.4,0.0,-0.99604,1e-05,0.38732]
[1777652884145,52.21,78274.4,0.0,-0.99604,1e-05,0.38732]
[1777652884147,52.21,78271.9,0.0,-0.99605,1e-05,0.38581]
[1777652884331,52.21,78273.39,0.0,-0.99604,1e-05,0.38671]
[1777652885932,52.21,78273.39,0.0,-0.99604,1e-05,0.38671]
[1777652887390,52.21,78273.5,0.0,-0.99604,1e-05,0.38678]
[1777652887416,52.21,78273.5,0.0,-0.99604,1e-05,0.38678]
[1777652887576,52.21,78273.5,0.0,-0.99604,1e-05,0.38678]
[1777652887650,52.21,78281.56,0.0,-0.99599,1e-05,0.39165]
[1777652888359,52.21,78283.45,0.0,-0.99597,1e-05,0.3928]
[1777652890133,52.21,78283.45,0.0,-0.99597,1e-05,0.3928]
[1777652890176,52.21,78282.38,0.0,-0.99598,1e-05,0.39215]
[1777652890252,52.21,78282.38,0.0,-0.99598,1e-05,0.39215]
[1777652890325,52.21,78282.38,0.0,-0.99598,1e-05,0.39215]
[1777652890373,52.21,78280.89,0.0,-0.99599,1e-05,0.39124]
[1777652892090,52.21,78280.89,0.0,-0.99599,1e-05,0.39124]
[1777652892248,52.21,78280.89,0.0,-0.99599,1e-05,0.39124]
[1777652892117,52.21,78282.78,0.0,-0.99598,1e-05,0.39239]
[1777652892388,52.21,78286.08,0.0,-0.99596,1e-05,0.39441]
[1777652893395,52.21,78287.23,0.0,-0.99595,1e-05,0.39511]
[1777652894724,52.21,78287.23,0.0,-0.99595,1e-05,0.39511]
[1777652894829,52.21,78287.23,0.0,-0.99595,1e-05,0.39511]
[1777652894835,52.21,78287.23,0.0,-0.99595,1e-05,0.39511]
[1777652895075,52.21,78287.23,0.0,-0.99595,1e-05,0.39511]
[1777652895409,52.21,78290.87,0.0,-0.99592,1e-05,0.39735]
[1777652896416,52.21,78292.48,0.0,-0.99591,1e-05,0.39834]
[1777652897423,52.21,78296.08,0.0,-0.99589,1e-05,0.40057]
[1777652898430,52.21,78299.0,0.0,-0.99587,1e-05,0.40238]
[1777652900444,52.21,78304.16,0.0,-0.99583,1e-05,0.4056]
[1777652901403,52.21,78304.16,0.0,-0.99583,1e-05,0.4056]
[1777652901483,52.21,78304.16,0.0,-0.99583,1e-05,0.4056]
[1777652901588,52.21,78304.16,0.0,-0.99583,1e-05,0.4056]
[1777652901602,52.21,78309.87,0.0,-0.99579,1e-05,0.4092]
[1777652902458,52.21,78311.87,0.0,-0.99577,1e-05,0.41046]
[1777652903465,52.21,78325.27,0.0,-0.99568,1e-05,0.41902]
[1777652904761,52.21,78333.66,0.0,-0.99561,1e-05,0.42445]
[1777652905479,52.21,78339.24,0.0,-0.99557,1e-05,0.4281]
[1777652906486,52.21,78341.97,0.0,-0.99555,1e-05,0.42989]
[1777652908499,52.21,78340.87,0.0,-0.99556,1e-05,0.42917]
[1777652910514,52.21,78339.51,0.0,-0.99557,1e-05,0.42828]
[1777652911521,52.21,78339.78,0.0,-0.99559,1e-05,0.42664]
[1777652912925,52.21,78339.78,0.0,-0.99559,1e-05,0.42664]
[1777652912965,52.21,78338.62,0.0,-0.99559,1e-05,0.42588]
[1777652913794,52.21,78338.62,0.0,-0.99559,1e-05,0.42588]
[1777652913825,52.21,78338.62,0.0,-0.99559,1e-05,0.42588]
[1777652913950,52.21,78338.62,0.0,-0.99559,1e-05,0.42588]
[1777652914080,52.21,78338.62,0.0,-0.99559,1e-05,0.42588]
[1777652918075,52.21,78339.07,0.0,-0.99559,1e-05,0.42617]
[1777652918183,52.21,78339.07,0.0,-0.99559,1e-05,0.42617]
[1777652918177,52.21,78339.33,0.0,-0.99559,1e-05,0.42634]
[1777652918328,52.21,78339.33,0.0,-0.99559,1e-05,0.42634]
[1777652918375,52.21,78339.33,0.0,-0.99559,1e-05,0.42634]
[1777652918575,52.21,78339.33,0.0,-0.99559,1e-05,0.42634]
[1777652922679,52.21,78338.86,0.0,-0.99559,1e-05,0.42604]
[1777652922829,52.21,78338.86,0.0,-0.99559,1e-05,0.42604]
[1777652923262,52.21,78338.86,0.0,-0.99559,1e-05,0.42604]
[1777652922891,52.21,78334.77,0.0,-0.99562,1e-05,0.42337]
[1777652923326,52.21,78334.77,0.0,-0.99562,1e-05,0.42337]
[1777652923338,52.21,78334.77,0.0,-0.99562,1e-05,0.42337]
[1777652923592,52.21,78334.77,0.0,-0.99562,1e-05,0.42337]
[1777652923604,52.21,78333.36,0.0,-0.99563,1e-05,0.42245]
[1777652924612,52.21,78334.4,0.0,-0.99563,1e-05,0.42313]
[1777652926074,52.21,78334.4,0.0,-0.99563,1e-05,0.42313]
[1777652926206,52.21,78334.4,0.0,-0.99563,1e-05,0.42313]
[1777652926138,52.21,78335.43,0.0,-0.99562,1e-05,0.4238]
[1777652926626,52.21,78336.35,0.0,-0.99561,1e-05,0.4244]
[1777652927632,52.21,78334.97,0.0,-0.99562,1e-05,0.4235]
[1777652932668,52.21,78334.24,0.0,-0.99563,1e-05,0.42303]
[1777652935278,52.21,78334.13,0.0,-0.99563,1e-05,0.42295]
[1777652934682,52.21,78335.15,0.0,-0.99562,1e-05,0.42362]
[1777652935330,52.21,78335.15,0.0,-0.99562,1e-05,0.42362]
[1777652935354,52.21,78335.15,0.0,-0.99562,1e-05,0.42362]
[1777652935582,52.21,78335.15,0.0,-0.99562,1e-05,0.42362]
[1777652936696,52.21,78342.37,0.0,-0.99557,1e-05,0.42834]
[1777652938075,52.21,78342.37,0.0,-0.99557,1e-05,0.42834]
[1777652938095,52.21,78343.32,0.0,-0.99556,1e-05,0.42896]
[1777652938327,52.21,78343.32,0.0,-0.99556,1e-05,0.42896]
[1777652939086,52.21,78343.32,0.0,-0.99556,1e-05,0.42896]
[1777652939156,52.21,78343.32,0.0,-0.99556,1e-05,0.42896]
[1777652939249,52.21,78345.72,0.0,-0.99554,1e-05,0.43054]
[1777652939326,52.21,78345.72,0.0,-0.99554,1e-05,0.43054]
[1777652939717,52.21,78355.47,0.0,-0.99547,1e-05,0.43701]
[1777652940724,52.21,78367.94,0.0,-0.99537,1e-05,0.44541]
[1777652941763,52.21,78367.99,0.0,-0.99537,1e-05,0.44544]
[1777652944138,52.21,78368.15,0.0,-0.99537,1e-05,0.44555]
[1777652944169,52.21,78368.15,0.0,-0.99537,1e-05,0.44555]
[1777652944327,52.21,78368.12,0.0,-0.99537,1e-05,0.44553]
[1777652944752,52.21,78369.18,0.0,-0.99536,1e-05,0.44625]
[1777652945759,52.21,78370.31,0.0,-0.99535,1e-05,0.44702]
[1777652946766,52.21,78371.77,0.0,-0.99534,1e-05,0.44801]
[1777652947774,52.21,78379.38,0.0,-0.99528,1e-05,0.45323]
[1777652948785,52.21,78379.26,0.0,-0.99528,1e-05,0.45315]
[1777652950798,52.21,78378.22,0.0,-0.99529,1e-05,0.45243]
[1777652951687,52.21,78378.22,0.0,-0.99529,1e-05,0.45243]
[1777652951800,52.21,78378.22,0.0,-0.99529,1e-05,0.45243]
[1777652951829,52.21,78378.22,0.0,-0.99529,1e-05,0.45243]
[1777652954021,52.21,78377.69,0.0,-0.99529,1e-05,0.45207]
[1777652954173,52.21,78371.9,0.0,-0.99534,1e-05,0.4481]
[1777652954827,52.21,78369.67,0.0,-0.99536,1e-05,0.44658]
[1777652955813,52.21,78369.67,0.0,-0.99536,1e-05,0.44658]
[1777652955825,52.21,78369.67,0.0,-0.99536,1e-05,0.44658]
[1777652955915,52.21,78369.67,0.0,-0.99536,1e-05,0.44658]
[1777652957848,52.21,78368.74,0.0,-0.99536,1e-05,0.44595]
[1777652959862,52.21,78370.11,0.0,-0.99535,1e-05,0.44688]
[1777652964897,52.21,78369.5,0.0,-0.99536,1e-05,0.44647]
[1777652965325,52.21,78369.5,0.0,-0.99536,1e-05,0.44647]
[1777652965417,52.21,78369.5,0.0,-0.99536,1e-05,0.44647]
[1777652965574,52.21,78369.5,0.0,-0.99536,1e-05,0.44647]
[1777652965624,52.21,78369.5,0.0,-0.99536,1e-05,0.44647]
[1777652965904,52.21,78367.85,0.0,-0.99537,1e-05,0.44535]
[1777652966900,52.21,78367.85,0.0,-0.99537,1e-05,0.44535]
[1777652967040,52.21,78367.85,0.0,-0.99537,1e-05,0.44535]
[1777652967066,52.21,78365.0,0.0,-0.99539,1e-05,0.44342]
[1777652967680,52.21,78365.0,0.0,-0.99539,1e-05,0.44342]
[1777652967731,52.21,78365.0,0.0,-0.99539,1e-05,0.44342]
[1777652967848,52.21,78365.0,0.0,-0.99539,1e-05,0.44342]
[1777652968159,52.21,78342.25,0.0,-0.99557,1e-05,0.42826]
[1777652968630,52.21,78342.25,0.0,-0.99557,1e-05,0.42826]
[1777652968925,52.21,78338.38,0.0,-0.9956,1e-05,0.42572]
[1777652970081,52.21,78338.38,0.0,-0.9956,1e-05,0.42572]
[1777652970148,52.21,78336.61,0.0,-0.99561,1e-05,0.42457]
[1777652970326,52.21,78336.61,0.0,-0.99561,1e-05,0.42457]
[1777652970452,52.21,78336.61,0.0,-0.99561,1e-05,0.42457]
[1777652972953,52.21,78329.99,0.0,-0.99568,1e-05,0.41848]
[1777652974083,52.21,78329.99,0.0,-0.99568,1e-05,0.41848]
[1777652974325,52.21,78329.99,0.0,-0.99568,1e-05,0.41848]
[1777652974110,52.21,78324.07,0.0,-0.99572,1e-05,0.41468]
[1777652974459,52.21,78324.07,0.0,-0.99572,1e-05,0.41468]
[1777652974967,52.21,78320.05,0.0,-0.99575,1e-05,0.41212]
[1777652976240,52.21,78320.05,0.0,-0.99575,1e-05,0.41212]
[1777652976981,52.21,78315.77,0.0,-0.99578,1e-05,0.40941]
[1777652977987,52.21,78310.18,0.0,-0.99582,1e-05,0.40589]
[1777652979216,52.21,78314.36,0.0,-0.99579,1e-05,0.40852]
[1777652980007,52.21,78317.98,0.0,-0.99576,1e-05,0.41081]
[1777652980537,52.21,78317.98,0.0,-0.99576,1e-05,0.41081]
[1777652980574,52.21,78317.98,0.0,-0.99576,1e-05,0.41081]
[1777652980735,52.21,78317.98,0.0,-0.99576,1e-05,0.41081]
[1777652980825,52.21,78317.98,0.0,-0.99576,1e-05,0.41081]
[1777652982016,52.21,78316.05,0.0,-0.99578,1e-05,0.40958]
[1777652983023,52.21,78317.67,0.0,-0.99577,1e-05,0.41061]
[1777652987065,52.21,78317.4,0.0,-0.99577,1e-05,0.41044]
[1777652987076,52.21,78317.4,0.0,-0.99577,1e-05,0.41044]
[1777652987148,52.21,78317.4,0.0,-0.99577,1e-05,0.41044]
[1777652991218,52.21,78317.84,0.0,-0.99577,1e-05,0.41072]
[1777652991234,52.21,78317.84,0.0,-0.99577,1e-05,0.41072]
[1777652991329,52.21,78317.84,0.0,-0.99577,1e-05,0.41072]
[1777652991320,52.21,78319.88,0.0,-0.99575,1e-05,0.41201]
[1777652991384,52.21,78319.88,0.0,-0.99575,1e-05,0.41201]
[1777652991536,52.21,78319.88,0.0,-0.99575,1e-05,0.41201]
[1777652991581,52.21,78319.88,0.0,-0.99575,1e-05,0.41201]
[1777652991699,52.21,78319.88,0.0,-0.99575,1e-05,0.41201]
[1777652992086,52.21,78322.78,0.0,-0.99573,1e-05,0.41386]
[1777652994081,52.21,78322.55,0.0,-0.99573,1e-05,0.41371]
[1777652994325,52.21,78322.55,0.0,-0.99573,1e-05,0.41371]
[1777652999135,52.21,78324.17,0.0,-0.99572,1e-05,0.41475]
[1777653001151,52.21,78321.77,0.0,-0.99574,1e-05,0.41322]
[1777653002158,52.21,78322.63,0.0,-0.99573,1e-05,0.41376]
[1777653003165,52.21,78321.58,0.0,-0.99574,1e-05,0.41309]
[1777653008200,52.21,78321.94,0.0,-0.99574,1e-05,0.41332]
[1777653013235,52.21,78322.53,0.0,-0.99573,1e-05,0.4137]
[1777653015249,52.21,78324.92,0.0,-0.99571,1e-05,0.41523]
[1777653016256,52.21,78329.17,0.0,-0.99568,1e-05,0.41795]
[1777653017263,52.21,78330.44,0.0,-0.99567,1e-05,0.41877]
[1777653020283,52.21,78328.28,0.0,-0.99569,1e-05,0.41738]
[1777653021291,52.21,78329.91,0.0,-0.99568,1e-05,0.41843]
[1777653026327,52.21,78331.79,0.0,-0.99566,1e-05,0.41964]
[1777653027334,52.21,78332.74,0.0,-0.99566,1e-05,0.42026]
[1777653032370,52.21,78331.59,0.0,-0.99568,1e-05,0.41772]
[1777653037405,52.21,78331.32,0.0,-0.99568,1e-05,0.41755]
[1777653038412,52.21,78332.37,0.0,-0.99568,1e-05,0.41822]
[1777653040426,52.21,78331.02,0.0,-0.99569,1e-05,0.41736]
[1777653043447,52.21,78319.07,0.0,-0.99577,1e-05,0.40973]
[1777653044454,52.21,78313.55,0.0,-0.99581,1e-05,0.40625]
[1777653045461,52.21,78308.17,0.0,-0.99585,1e-05,0.40288]
[1777653046468,52.21,78305.68,0.0,-0.99587,1e-05,0.40133]
[1777653047475,52.21,78304.4,0.0,-0.99588,1e-05,0.40054]
[1777653048482,52.21,78301.89,0.0,-0.9959,1e-05,0.39898]
[1777653050496,52.21,78303.13,0.0,-0.99589,1e-05,0.39975]
[1777653052509,52.21,78301.41,0.0,-0.9959,1e-05,0.39869]
[1777653053517,52.21,78299.65,0.0,-0.99591,1e-05,0.3976]
[1777653054524,52.21,78294.76,0.0,-0.99595,1e-05,0.39459]
[1777653055531,52.21,78291.75,0.0,-0.99597,1e-05,0.39275]
[1777653056538,52.21,78300.05,0.0,-0.99591,1e-05,0.39785]
[1777653057545,52.21,78303.81,0.0,-0.99588,1e-05,0.40017]
[1777653058552,52.21,78302.96,0.0,-0.99589,1e-05,0.39965]
[1777653059559,52.21,78304.17,0.0,-0.99588,1e-05,0.4004]
[1777653060566,52.21,78305.04,0.0,-0.99587,1e-05,0.40094]
[1777653061572,52.21,78294.36,0.0,-0.99595,1e-05,0.39435]
[1777653062580,52.21,78292.15,0.0,-0.99597,1e-05,0.393]
[1777653063587,52.21,78296.92,0.0,-0.99593,1e-05,0.39592]
[1777653064594,52.21,78301.14,0.0,-0.9959,1e-05,0.39852]
[1777653065601,52.21,78307.78,0.0,-0.99586,1e-05,0.40264]
[1777653067615,52.21,78306.37,0.0,-0.99587,1e-05,0.40176]
[1777653068629,52.21,78302.54,0.0,-0.99589,1e-05,0.39939]
[1777653069630,52.21,78298.69,0.0,-0.99592,1e-05,0.39701]
[1777653070637,52.21,78296.77,0.0,-0.99593,1e-05,0.39583]
[1777653074664,52.21,78298.56,0.0,-0.99592,1e-05,0.39693]
[1777653075677,52.21,78285.81,0.0,-0.99601,1e-05,0.38914]
[1777653076683,52.21,78283.81,0.0,-0.99602,1e-05,0.38793]
[1777653077690,52.21,78282.21,0.0,-0.99603,1e-05,0.38696]
[1777653080711,52.21,78270.22,0.0,-0.99611,1e-05,0.37979]
[1777653081807,52.21,78270.22,0.0,-0.99611,1e-05,0.37979]
[1777653081868,52.21,78259.37,0.0,-0.99619,1e-05,0.3734]
[1777653082725,52.21,78258.91,0.0,-0.99619,1e-05,0.37313]
[1777653084738,52.21,78261.32,0.0,-0.99617,1e-05,0.37455]
[1777653085746,52.21,78274.33,0.0,-0.99609,1e-05,0.38224]
[1777653087266,52.21,78274.33,0.0,-0.99609,1e-05,0.38224]
[1777653087362,52.21,78257.87,0.0,-0.9962,1e-05,0.37253]
[1777653087794,52.21,78253.26,0.0,-0.99623,1e-05,0.36985]
[1777653090283,52.21,78253.48,0.0,-0.99623,1e-05,0.36997]
[1777653090565,52.21,78253.34,0.0,-0.99623,1e-05,0.36989]
[1777653090661,52.21,78253.34,0.0,-0.99623,1e-05,0.36989]
[1777653091792,52.21,78250.82,0.0,-0.99626,1e-05,0.36681]
[1777653093806,52.21,78251.94,0.0,-0.99625,1e-05,0.36745]
[1777653094813,52.21,78255.91,0.0,-0.99623,1e-05,0.36975]
[1777653095823,52.21,78247.83,0.0,-0.99628,1e-05,0.36509]
[1777653096830,52.21,78237.26,0.0,-0.99635,1e-05,0.35907]
[1777653097837,52.21,78235.25,0.0,-0.99636,1e-05,0.35793]
[1777653099851,52.21,78233.57,0.0,-0.99637,1e-05,0.35698]
[1777653102871,52.21,78232.7,0.0,-0.99638,1e-05,0.35649]
[1777653105946,52.21,78232.29,0.0,-0.99638,1e-05,0.35626]
[1777653106326,52.21,78232.29,0.0,-0.99638,1e-05,0.35626]
[1777653106900,52.21,78234.4,0.0,-0.99636,1e-05,0.35745]
[1777653110332,52.21,78234.69,0.0,-0.99636,1e-05,0.35761]
[1777653110414,52.21,78237.98,0.0,-0.99634,1e-05,0.35947]
[1777653110757,52.21,78237.98,0.0,-0.99634,1e-05,0.35947]
[1777653110928,52.21,78240.62,0.0,-0.99633,1e-05,0.36097]
[1777653112942,52.21,78244.9,0.0,-0.9963,1e-05,0.36341]
[1777653113948,52.21,78246.5,0.0,-0.99629,1e-05,0.36433]
[1777653114955,52.21,78247.96,0.0,-0.99628,1e-05,0.36516]
[1777653115963,52.21,78250.02,0.0,-0.99626,1e-05,0.36635]
[1777653116970,52.21,78259.09,0.0,-0.99621,1e-05,0.3716]
[1777653117977,52.21,78265.09,0.0,-0.99617,1e-05,0.37511]
[1777653118984,52.21,78270.84,0.0,-0.99613,1e-05,0.3785]
[1777653121719,52.21,78270.87,0.0,-0.99613,1e-05,0.37852]
[1777653122005,52.21,78273.29,0.0,-0.99611,1e-05,0.37995]
[1777653123037,52.21,78273.29,0.0,-0.99611,1e-05,0.37995]
[1777653123343,52.21,78271.2,0.0,-0.99612,1e-05,0.37871]
[1777653124070,52.21,78271.2,0.0,-0.99612,1e-05,0.37871]
[1777653124164,52.21,78270.23,0.0,-0.99613,1e-05,0.37814]
[1777653126340,52.21,78270.2,0.0,-0.99613,1e-05,0.37812]
[1777653130063,52.21,78272.56,0.0,-0.99612,1e-05,0.37952]
[1777653131069,52.21,78276.13,0.0,-0.99609,1e-05,0.38164]
[1777653132076,52.21,78277.24,0.0,-0.99608,1e-05,0.3823]
[1777653133083,52.21,78276.3,0.0,-0.99609,1e-05,0.38174]
[1777653137111,52.21,78269.63,0.0,-0.99614,1e-05,0.37778]
[1777653140132,52.21,78269.15,0.0,-0.99614,1e-05,0.3775]
[1777653141139,52.21,78269.98,0.0,-0.99613,1e-05,0.37799]
[1777653142145,52.21,78271.11,0.0,-0.99613,1e-05,0.37866]
[1777653143153,52.21,78270.2,0.0,-0.99613,1e-05,0.37812]
[1777653145167,52.21,78269.41,0.0,-0.99614,1e-05,0.37765]
[1777653148187,52.21,78272.17,0.0,-0.99612,1e-05,0.37929]
[1777653149196,52.21,78270.05,0.0,-0.99613,1e-05,0.37803]
[1777653154230,52.21,78269.44,0.0,-0.99615,1e-05,0.37601]
[1777653159267,52.21,78270.5,0.0,-0.99615,1e-05,0.37664]
[1777653160274,52.21,78273.75,0.0,-0.99612,1e-05,0.37856]
[1777653161281,52.21,78278.49,0.0,-0.99609,1e-05,0.38137]
[1777653162288,52.21,78279.68,0.0,-0.99608,1e-05,0.38208]
[1777653163295,52.21,78277.02,0.0,-0.9961,1e-05,0.3805]
[1777653164302,52.21,78276.01,0.0,-0.99611,1e-05,0.3799]
[1777653165309,52.21,78277.05,0.0,-0.9961,1e-05,0.38052]
[1777653166331,52.21,78279.5,0.0,-0.99609,1e-05,0.38198]
[1777653168345,52.21,78277.46,0.0,-0.9961,1e-05,0.38076]
[1777653172373,52.21,78271.3,0.0,-0.99614,1e-05,0.37711]
[1777653173380,52.21,78268.65,0.0,-0.99616,1e-05,0.37555]
[1777653174387,52.21,78267.1,0.0,-0.99617,1e-05,0.37464]
[1777653176401,52.21,78272.27,0.0,-0.99613,1e-05,0.37768]
[1777653177408,52.21,78274.66,0.0,-0.99612,1e-05,0.3791]
[1777653179422,52.21,78273.76,0.0,-0.99612,1e-05,0.37856]
[1777653180429,52.21,78276.1,0.0,-0.99611,1e-05,0.37995]
[1777653182443,52.21,78274.58,0.0,-0.99612,1e-05,0.37905]
[1777653183450,52.21,78273.59,0.0,-0.99613,1e-05,0.37846]
[1777653186471,52.21,78272.06,0.0,-0.99614,1e-05,0.37756]
[1777653187478,52.21,78269.11,0.0,-0.99616,1e-05,0.37582]
[1777653189492,52.21,78264.95,0.0,-0.99618,1e-05,0.37338]
[1777653190499,52.21,78250.98,0.0,-0.99627,1e-05,0.36528]
[1777653191506,52.21,78237.1,0.0,-0.99636,1e-05,0.35738]
[1777653192513,52.21,78234.85,0.0,-0.99638,1e-05,0.35611]
[1777653195534,52.21,78238.79,0.0,-0.99635,1e-05,0.35833]
[1777653196541,52.21,78239.96,0.0,-0.99635,1e-05,0.359]
[1777653198555,52.21,78239.19,0.0,-0.99635,1e-05,0.35856]
[1777653199562,52.21,78241.27,0.0,-0.99634,1e-05,0.35974]
[1777653200569,52.21,78243.75,0.0,-0.99632,1e-05,0.36115]
[1777653201576,52.21,78244.64,0.0,-0.99632,1e-05,0.36165]
[1777653203375,52.21,78243.11,0.0,-0.99633,1e-05,0.36078]
[1777653205606,52.21,78245.55,0.0,-0.99631,1e-05,0.36217]
[1777653209635,52.21,78244.6,0.0,-0.99632,1e-05,0.36163]
[1777653210642,52.21,78240.83,0.0,-0.99634,1e-05,0.35949]
[1777653213663,52.21,78239.3,0.0,-0.99637,1e-05,0.35703]
[1777653214670,52.21,78238.54,0.0,-0.99637,1e-05,0.3566]
[1777653215677,52.21,78237.36,0.0,-0.99638,1e-05,0.35594]
[1777653216683,52.21,78232.16,0.0,-0.99641,1e-05,0.35302]
[1777653217690,52.21,78224.95,0.0,-0.99646,1e-05,0.34902]
[1777653218697,52.21,78220.72,0.0,-0.99648,1e-05,0.34669]
[1777653221068,52.21,78220.83,0.0,-0.99648,1e-05,0.34675]
[1777653221200,52.21,78220.83,0.0,-0.99648,1e-05,0.34675]
[1777653221719,52.21,78214.94,0.0,-0.99652,1e-05,0.34352]
[1777653222726,52.21,78215.89,0.0,-0.99651,1e-05,0.34404]
[1777653224332,52.21,78215.89,0.0,-0.99651,1e-05,0.34404]
[1777653224740,52.21,78213.71,0.0,-0.99652,1e-05,0.34285]
[1777653226328,52.21,78213.71,0.0,-0.99652,1e-05,0.34285]
[1777653227761,52.21,78212.36,0.0,-0.99653,1e-05,0.34212]
[1777653228767,52.21,78213.35,0.0,-0.99653,1e-05,0.34266]
[1777653230782,52.21,78214.82,0.0,-0.99652,1e-05,0.34346]
[1777653231789,52.21,78213.05,0.0,-0.99653,1e-05,0.3425]
[1777653232796,52.21,78207.1,0.0,-0.99656,1e-05,0.33927]
[1777653233803,52.21,78206.05,0.0,-0.99657,1e-05,0.33871]
[1777653234810,52.21,78209.83,0.0,-0.99655,1e-05,0.34075]
[1777653237830,52.21,78208.37,0.0,-0.99656,1e-05,0.33996]
[1777653240852,52.21,78206.33,0.0,-0.99657,1e-05,0.33886]
[1777653241859,52.21,78201.97,0.0,-0.9966,1e-05,0.33652]
[1777653243118,52.21,78201.97,0.0,-0.9966,1e-05,0.33652]
[1777653243185,52.21,78187.85,0.0,-0.99668,1e-05,0.32903]
[1777653243879,52.21,78182.89,0.0,-0.99671,1e-05,0.32643]
[1777653245469,52.21,78182.89,0.0,-0.99671,1e-05,0.32643]
[1777653246337,52.21,78182.97,0.0,-0.99671,1e-05,0.32647]
[1777653246539,52.21,78182.97,0.0,-0.99671,1e-05,0.32647]
[1777653246573,52.21,78179.95,0.0,-0.99672,1e-05,0.3249]
[1777653246901,52.21,78175.87,0.0,-0.99675,1e-05,0.32278]
[1777653248332,52.21,78175.87,0.0,-0.99675,1e-05,0.32278]
[1777653248574,52.21,78175.87,0.0,-0.99675,1e-05,0.32278]
[1777653248420,52.21,78169.87,0.0,-0.99678,1e-05,0.31969]
[1777653251301,52.21,78172.17,0.0,-0.99677,1e-05,0.32088]
[1777653252326,52.21,78172.17,0.0,-0.99677,1e-05,0.32088]
[1777653252394,52.21,78175.51,0.0,-0.99675,1e-05,0.3226]
[1777653252944,52.21,78200.79,0.0,-0.9966,1e-05,0.33588]
[1777653254330,52.21,78200.79,0.0,-0.9966,1e-05,0.33588]
[1777653254404,52.21,78199.0,0.0,-0.99661,1e-05,0.33493]
[1777653254958,52.21,78197.65,0.0,-0.99662,1e-05,0.33421]
[1777653255965,52.21,78193.19,0.0,-0.99665,1e-05,0.33184]
[1777653256972,52.21,78190.68,0.0,-0.99666,1e-05,0.33052]
[1777653257979,52.21,78191.89,0.0,-0.99666,1e-05,0.33115]
[1777653258986,52.21,78195.71,0.0,-0.99663,1e-05,0.33318]
[1777653259992,52.21,78194.46,0.0,-0.99664,1e-05,0.33251]
[1777653261001,52.21,78196.43,0.0,-0.99663,1e-05,0.33356]
[1777653262007,52.21,78198.57,0.0,-0.99662,1e-05,0.3347]
[1777653263014,52.21,78199.24,0.0,-0.99661,1e-05,0.33506]
[1777653264021,52.21,78201.58,0.0,-0.9966,1e-05,0.33631]
[1777653265536,52.21,78206.55,0.0,-0.99657,1e-05,0.33898]
[1777653266036,52.21,78203.7,0.0,-0.99659,1e-05,0.33744]
[1777653268050,52.21,78205.57,0.0,-0.99657,1e-05,0.33845]
[1777653269057,52.21,78204.5,0.0,-0.99658,1e-05,0.33787]
[1777653270519,52.21,78204.5,0.0,-0.99658,1e-05,0.33787]
[1777653270552,52.21,78206.98,0.0,-0.99657,1e-05,0.33921]
[1777653271071,52.21,78210.58,0.0,-0.99656,1e-05,0.33962]
[1777653272078,52.21,78208.54,0.0,-0.99657,1e-05,0.33852]
[1777653274435,52.21,78210.07,0.0,-0.99656,1e-05,0.33934]
[1777653276937,52.21,78209.39,0.0,-0.99657,1e-05,0.33898]
[1777653277116,52.21,78219.32,0.0,-0.99651,1e-05,0.34437]
[1777653278123,52.21,78222.42,0.0,-0.99649,1e-05,0.34606]
[1777653279130,52.21,78240.88,0.0,-0.99637,1e-05,0.35632]
[1777653280137,52.21,78249.84,0.0,-0.99631,1e-05,0.3614]
[1777653280729,52.21,78249.84,0.0,-0.99631,1e-05,0.3614]
[1777653281144,52.21,78249.83,0.0,-0.99631,1e-05,0.36139]
[1777653284165,52.21,78251.15,0.0,-0.99631,1e-05,0.36214]
[1777653285172,52.21,78255.12,0.0,-0.99628,1e-05,0.36442]
[1777653286179,52.21,78256.43,0.0,-0.99627,1e-05,0.36517]
[1777653289200,52.21,78262.12,0.0,-0.99623,1e-05,0.36845]
[1777653292222,52.21,78272.48,0.0,-0.99617,1e-05,0.37449]
[1777653293229,52.21,78281.96,0.0,-0.9961,1e-05,0.38009]
[1777653294130,52.21,78281.96,0.0,-0.9961,1e-05,0.38009]
[1777653294236,52.21,78292.19,0.0,-0.99603,1e-05,0.38622]
[1777653295243,52.21,78297.26,0.0,-0.996,1e-05,0.38929]
[1777653296250,52.21,78299.52,0.0,-0.99598,1e-05,0.39066]
[1777653298456,52.21,78299.95,0.0,-0.99598,1e-05,0.39092]
[1777653298516,52.21,78300.95,0.0,-0.99597,1e-05,0.39153]
[1777653299271,52.21,78299.31,0.0,-0.99598,1e-05,0.39053]
[1777653300278,52.21,78297.19,0.0,-0.996,1e-05,0.38924]
[1777653301285,52.21,78298.69,0.0,-0.99599,1e-05,0.39015]
[1777653302292,52.21,78299.68,0.0,-0.99598,1e-05,0.39076]
[1777653303299,52.21,78298.32,0.0,-0.99599,1e-05,0.38993]
[1777653304306,52.21,78299.8,0.0,-0.99598,1e-05,0.39083]
[1777653305313,52.21,78301.25,0.0,-0.99597,1e-05,0.39171]
[1777653307327,52.21,78298.99,0.0,-0.99599,1e-05,0.39034]
[1777653309341,52.21,78301.47,0.0,-0.99597,1e-05,0.39185]
[1777653310348,52.21,78299.93,0.0,-0.99598,1e-05,0.39091]
[1777653311355,52.21,78298.97,0.0,-0.99599,1e-05,0.39032]
[1777653314376,52.21,78298.05,0.0,-0.99599,1e-05,0.38977]
[1777653316390,52.21,78296.78,0.0,-0.996,1e-05,0.38899]
[1777653317397,52.21,78292.65,0.0,-0.99603,1e-05,0.3865]
[1777653318404,52.21,78290.08,0.0,-0.99605,1e-05,0.38495]
[1777653319411,52.21,78288.34,0.0,-0.99606,1e-05,0.3839]
[1777653320418,52.21,78279.02,0.0,-0.99612,1e-05,0.37835]
[1777653321472,52.21,78279.02,0.0,-0.99612,1e-05,0.37835]
[1777653321490,52.21,78275.35,0.0,-0.99615,1e-05,0.37618]
[1777653323438,52.21,78280.01,0.0,-0.99612,1e-05,0.37894]
[1777653324446,52.21,78282.02,0.0,-0.9961,1e-05,0.38013]
[1777653326460,52.21,78283.45,0.0,-0.99609,1e-05,0.38098]
[1777653327467,52.21,78279.02,0.0,-0.99612,1e-05,0.37835]
[1777653328474,52.21,78272.58,0.0,-0.99617,1e-05,0.37455]
[1777653330488,52.21,78273.66,0.0,-0.99616,1e-05,0.37518]
[1777653331495,52.21,78274.23,0.0,-0.99617,1e-05,0.37387]
[1777653333509,52.21,78272.65,0.0,-0.99618,1e-05,0.37294]
[1777653334516,52.21,78273.51,0.0,-0.99618,1e-05,0.37344]
[1777653335523,52.21,78272.47,0.0,-0.99618,1e-05,0.37283]
[1777653337537,52.21,78280.05,0.0,-0.99613,1e-05,0.37729]
[1777653338544,52.21,78282.7,0.0,-0.99611,1e-05,0.37886]
[1777653339551,52.21,78281.28,0.0,-0.99612,1e-05,0.37802]
[1777653341566,52.21,78279.85,0.0,-0.99613,1e-05,0.37717]
[1777653342572,52.21,78274.53,0.0,-0.99617,1e-05,0.37404]
[1777653344586,52.21,78275.55,0.0,-0.99616,1e-05,0.37464]
[1777653346600,52.21,78274.7,0.0,-0.99617,1e-05,0.37414]
[1777653347607,52.21,78273.17,0.0,-0.99618,1e-05,0.37324]
[1777653349621,52.21,78275.5,0.0,-0.99616,1e-05,0.37461]
[1777653353648,52.21,78273.87,0.0,-0.99617,1e-05,0.37365]
[1777653357677,52.21,78272.73,0.0,-0.99618,1e-05,0.37299]
[1777653362712,52.21,78271.94,0.0,-0.99619,1e-05,0.37252]
[1777653363719,52.21,78264.12,0.0,-0.99624,1e-05,0.36797]
[1777653364726,52.21,78261.57,0.0,-0.99625,1e-05,0.3665]
[1777653365733,52.21,78261.3,0.0,-0.99626,1e-05,0.36635]
[1777653366740,52.21,78262.1,0.0,-0.99625,1e-05,0.36681]
[1777653372782,52.21,78261.57,0.0,-0.99625,1e-05,0.3665]
[1777653373789,52.21,78268.64,0.0,-0.99621,1e-05,0.3706]
[1777653374796,52.21,78272.32,0.0,-0.99618,1e-05,0.37275]
[1777653375803,52.21,78274.31,0.0,-0.99617,1e-05,0.37391]
[1777653378825,52.21,78271.16,0.0,-0.99619,1e-05,0.37207]
[1777653379832,52.21,78269.69,0.0,-0.9962,1e-05,0.37121]
[1777653380838,52.21,78268.72,0.0,-0.99621,1e-05,0.37065]
[1777653382853,52.21,78272.52,0.0,-0.99618,1e-05,0.37286]
[1777653383860,52.21,78271.14,0.0,-0.99619,1e-05,0.37206]
[1777653384867,52.21,78269.38,0.0,-0.9962,1e-05,0.37103]
[1777653385874,52.21,78268.58,0.0,-0.99621,1e-05,0.37056]
[1777653390909,52.21,78268.58,0.0,-0.99621,1e-05,0.37056]
[1777653391916,52.21,78260.74,0.0,-0.99628,1e-05,0.3644]
[1777653393079,52.21,78260.74,0.0,-0.99628,1e-05,0.3644]
[1777653393177,52.21,78247.21,0.0,-0.99636,1e-05,0.3567]
[1777653393931,52.21,78242.8,0.0,-0.99639,1e-05,0.35422]
[1777653396219,52.21,78243.24,0.0,-0.99639,1e-05,0.35447]
[1777653396298,52.21,78238.98,0.0,-0.99642,1e-05,0.35209]
[1777653396951,52.21,78236.86,0.0,-0.99643,1e-05,0.35091]
[1777653398966,52.21,78234.87,0.0,-0.99644,1e-05,0.3498]
[1777653399973,52.21,78233.23,0.0,-0.99645,1e-05,0.34889]
[1777653400980,52.21,78234.09,0.0,-0.99645,1e-05,0.34937]
[1777653401986,52.21,78237.19,0.0,-0.99643,1e-05,0.35109]
[1777653405008,52.21,78239.48,0.0,-0.99641,1e-05,0.35237]
[1777653406014,52.21,78240.61,0.0,-0.9964,1e-05,0.353]
[1777653407022,52.21,78242.23,0.0,-0.99639,1e-05,0.3539]
[1777653408029,52.21,78245.86,0.0,-0.99637,1e-05,0.35594]
[1777653409036,52.21,78250.42,0.0,-0.99634,1e-05,0.35851]
[1777653410042,52.21,78252.84,0.0,-0.99633,1e-05,0.35989]
[1777653411050,52.21,78254.91,0.0,-0.99631,1e-05,0.36106]
[1777653413064,52.21,78256.68,0.0,-0.9963,1e-05,0.36207]
[1777653418099,52.21,78257.03,0.0,-0.9963,1e-05,0.36227]
[1777653420113,52.21,78255.56,0.0,-0.99631,1e-05,0.36143]
[1777653421121,52.21,78254.12,0.0,-0.99632,1e-05,0.36061]
[1777653422128,52.21,78256.54,0.0,-0.9963,1e-05,0.36199]
[1777653423135,52.21,78258.59,0.0,-0.99629,1e-05,0.36317]
[1777653428171,52.21,78258.86,0.0,-0.99629,1e-05,0.36332]
[1777653430188,52.21,78262.73,0.0,-0.99626,1e-05,0.36554]
[1777653431195,52.21,78264.93,0.0,-0.99625,1e-05,0.36681]
[1777653432201,52.21,78266.28,0.0,-0.99624,1e-05,0.36759]
[1777653435224,52.21,78270.24,0.0,-0.99621,1e-05,0.36989]
[1777653436231,52.21,78272.45,0.0,-0.9962,1e-05,0.37118]
[1777653437238,52.21,78268.56,0.0,-0.99623,1e-05,0.36891]
[1777653438245,52.21,78266.47,0.0,-0.99624,1e-05,0.3677]
[1777653441266,52.21,78267.59,0.0,-0.99623,1e-05,0.36835]
[1777653446301,52.21,78267.52,0.0,-0.99623,1e-05,0.36831]
[1777653447308,52.21,78271.8,0.0,-0.9962,1e-05,0.3708]
[1777653450329,52.21,78273.95,0.0,-0.99619,1e-05,0.37205]
[1777653452344,52.21,78272.19,0.0,-0.99622,1e-05,0.36938]
[1777653453351,52.21,78260.34,0.0,-0.9963,1e-05,0.36255]
[1777653454358,52.21,78252.21,0.0,-0.99635,1e-05,0.35792]
[1777653455365,52.21,78246.74,0.0,-0.99638,1e-05,0.35484]
[1777653459392,52.21,78242.48,0.0,-0.99641,1e-05,0.35246]
[1777653460402,52.21,78237.4,0.0,-0.99644,1e-05,0.34963]
[1777653461406,52.21,78226.4,0.0,-0.99651,1e-05,0.34358]
[1777653462414,52.21,78223.49,0.0,-0.99653,1e-05,0.34199]
[1777653467449,52.21,78226.03,0.0,-0.99651,1e-05,0.34338]
[1777653469462,52.21,78227.74,0.0,-0.9965,1e-05,0.34431]
[1777653470470,52.21,78230.87,0.0,-0.99648,1e-05,0.34603]
[1777653471477,52.21,78232.74,0.0,-0.99647,1e-05,0.34706]
[1777653472484,52.21,78234.84,0.0,-0.99646,1e-05,0.34821]
[1777653474500,52.21,78236.18,0.0,-0.99645,1e-05,0.34896]
[1777653475506,52.21,78237.29,0.0,-0.99644,1e-05,0.34957]
[1777653480542,52.21,78238.21,0.0,-0.99644,1e-05,0.35008]
[1777653485577,52.21,78238.66,0.0,-0.99643,1e-05,0.35033]
[1777653486584,52.21,78242.02,0.0,-0.99641,1e-05,0.3522]
[1777653489605,52.21,78244.45,0.0,-0.9964,1e-05,0.35356]
[1777653490612,52.21,78249.41,0.0,-0.99637,1e-05,0.35634]
[1777653491619,52.21,78250.56,0.0,-0.99636,1e-05,0.35699]
[1777653492626,52.21,78251.44,0.0,-0.99635,1e-05,0.35749]
[1777653493633,52.21,78248.12,0.0,-0.99637,1e-05,0.35562]
[1777653494640,52.21,78246.83,0.0,-0.99638,1e-05,0.35489]
[1777653496654,52.21,78247.63,0.0,-0.99638,1e-05,0.35534]
[1777653498668,52.21,78246.54,0.0,-0.99638,1e-05,0.35473]
[1777653499675,52.21,78247.81,0.0,-0.99638,1e-05,0.35544]
[1777653504710,52.21,78251.02,0.0,-0.99635,1e-05,0.35725]
[1777653509745,52.21,78251.2,0.0,-0.99635,1e-05,0.35735]
[1777653510751,52.21,78255.13,0.0,-0.99633,1e-05,0.35958]
[1777653511759,52.21,78253.7,0.0,-0.99635,1e-05,0.35717]
[1777653515787,52.21,78252.79,0.0,-0.99636,1e-05,0.35665]
[1777653517800,52.21,78253.57,0.0,-0.99635,1e-05,0.35709]
[1777653518808,52.21,78251.29,0.0,-0.99637,1e-05,0.35581]
[1777653519815,52.21,78254.32,0.0,-0.99635,1e-05,0.35752]
[1777653524850,52.21,78252.93,0.0,-0.99636,1e-05,0.35673]
[1777653529885,52.21,78252.63,0.0,-0.99636,1e-05,0.35656]
[1777653530892,52.21,78253.4,0.0,-0.99636,1e-05,0.357]
[1777653531899,52.21,78261.05,0.0,-0.99631,1e-05,0.36134]
[1777653532906,52.21,78264.02,0.0,-0.99629,1e-05,0.36304]
[1777653533913,52.21,78264.61,0.0,-0.99628,1e-05,0.36337]
[1777653534920,52.21,78263.16,0.0,-0.99629,1e-05,0.36254]
[1777653535927,52.21,78258.63,0.0,-0.99632,1e-05,0.35996]
[1777653536934,52.21,78256.79,0.0,-0.99633,1e-05,0.35891]
[1777653537940,52.21,78247.53,0.0,-0.99639,1e-05,0.35369]
[1777653538948,52.21,78246.18,0.0,-0.9964,1e-05,0.35294]
[1777653539955,52.21,78248.58,0.0,-0.99639,1e-05,0.35428]
[1777653541969,52.21,78247.06,0.0,-0.9964,1e-05,0.35343]
[1777653543983,52.21,78248.26,0.0,-0.99639,1e-05,0.3541]
[1777653545997,52.21,78246.07,0.0,-0.9964,1e-05,0.35288]
[1777653548011,52.21,78243.24,0.0,-0.99642,1e-05,0.3513]
[1777653549018,52.21,78246.2,0.0,-0.9964,1e-05,0.35295]
[1777653551032,52.21,78254.46,0.0,-0.99635,1e-05,0.35759]
[1777653552039,52.21,78256.84,0.0,-0.99633,1e-05,0.35894]
[1777653555060,52.21,78258.18,0.0,-0.99633,1e-05,0.3597]
[1777653557073,52.21,78259.08,0.0,-0.99632,1e-05,0.36022]
[1777653562109,52.21,78258.59,0.0,-0.99632,1e-05,0.35994]
[1777653567144,52.21,78258.23,0.0,-0.99632,1e-05,0.35973]
[1777653568763,52.21,78257.4,0.0,-0.99633,1e-05,0.35926]
[1777653569620,52.21,78261.04,0.0,-0.99631,1e-05,0.36133]
[1777653570165,52.21,78267.12,0.0,-0.99627,1e-05,0.36482]
[1777653571172,52.21,78279.63,0.0,-0.9962,1e-05,0.37042]
[1777653572178,52.21,78293.28,0.0,-0.99611,1e-05,0.37845]
[1777653573186,52.21,78296.78,0.0,-0.99609,1e-05,0.38054]
[1777653575200,52.21,78298.55,0.0,-0.99607,1e-05,0.38159]
[1777653579228,52.21,78300.55,0.0,-0.99606,1e-05,0.38279]
[1777653580234,52.21,78308.8,0.0,-0.996,1e-05,0.38776]
[1777653581242,52.21,78314.77,0.0,-0.99596,1e-05,0.3914]
[1777653582249,52.21,78318.15,0.0,-0.99594,1e-05,0.39347]
[1777653583256,52.21,78319.91,0.0,-0.99593,1e-05,0.39455]
[1777653584262,52.21,78319.05,0.0,-0.99593,1e-05,0.39402]
[1777653586277,52.21,78320.03,0.0,-0.99593,1e-05,0.39462]
[1777653587284,52.21,78328.27,0.0,-0.99587,1e-05,0.39972]
[1777653588291,52.21,78334.5,0.0,-0.99582,1e-05,0.40361]
[1777653589298,52.21,78338.24,0.0,-0.9958,1e-05,0.40596]
[1777653590305,52.21,78343.44,0.0,-0.99576,1e-05,0.40925]
[1777653593326,52.21,78347.64,0.0,-0.99573,1e-05,0.41193]
[1777653594333,52.21,78349.15,0.0,-0.99572,1e-05,0.41289]
[1777653597356,52.21,78345.4,0.0,-0.99574,1e-05,0.4105]
[1777653598362,52.21,78343.01,0.0,-0.99576,1e-05,0.40898]
[1777653601384,52.21,78344.15,0.0,-0.99575,1e-05,0.4097]
[1777653603398,52.21,78352.42,0.0,-0.99569,1e-05,0.41499]
[1777653604405,52.21,78354.58,0.0,-0.99568,1e-05,0.41638]
[1777653605466,52.21,78354.58,0.0,-0.99568,1e-05,0.41638]
[1777653605894,52.21,78354.58,0.0,-0.99568,1e-05,0.41638]
[1777653605941,52.21,78357.76,0.0,-0.99565,1e-05,0.41843]
[1777653606419,52.21,78360.98,0.0,-0.99563,1e-05,0.42052]
[1777653607426,52.21,78361.94,0.0,-0.99562,1e-05,0.42114]
[1777653609941,52.21,78361.99,0.0,-0.99562,1e-05,0.42117]
[1777653610013,52.21,78368.27,0.0,-0.99557,1e-05,0.42527]
[1777653610448,52.21,78370.28,0.0,-0.99556,1e-05,0.42659]
[1777653611453,52.21,78368.06,0.0,-0.99558,1e-05,0.42513]
[1777653612461,52.21,78365.35,0.0,-0.9956,1e-05,0.42336]
[1777653613215,52.21,78365.35,0.0,-0.9956,1e-05,0.42336]
[1777653613468,52.21,78361.19,0.0,-0.99563,1e-05,0.42065]
[1777653614476,52.21,78357.49,0.0,-0.99565,1e-05,0.41825]
[1777653615483,52.21,78349.14,0.0,-0.99572,1e-05,0.41289]
[1777653616490,52.21,78345.22,0.0,-0.99575,1e-05,0.41038]
[1777653618032,52.21,78343.47,0.0,-0.99576,1e-05,0.40927]
[1777653619011,52.21,78343.47,0.0,-0.99576,1e-05,0.40927]
[1777653619014,52.21,78344.44,0.0,-0.99575,1e-05,0.40989]
[1777653619526,52.21,78342.74,0.0,-0.99576,1e-05,0.40881]
[1777653620533,52.21,78339.44,0.0,-0.99579,1e-05,0.40672]
[1777653621540,52.21,78333.03,0.0,-0.99583,1e-05,0.40269]
[1777653622547,52.21,78331.43,0.0,-0.99584,1e-05,0.40169]
[1777653623554,52.21,78335.02,0.0,-0.99582,1e-05,0.40394]
[1777653624561,52.21,78336.27,0.0,-0.99581,1e-05,0.40472]
[1777653625568,52.21,78337.39,0.0,-0.9958,1e-05,0.40543]
[1777653626575,52.21,78334.33,0.0,-0.99582,1e-05,0.40351]
[1777653629596,52.21,78330.63,0.0,-0.99585,1e-05,0.40119]
[1777653630603,52.21,78329.08,0.0,-0.99586,1e-05,0.40023]
[1777653632617,52.21,78324.37,0.0,-0.99591,1e-05,0.39557]
[1777653635638,52.21,78323.47,0.0,-0.99592,1e-05,0.39501]
[1777653639666,52.21,78319.99,0.0,-0.99594,1e-05,0.39287]
[1777653640673,52.21,78318.65,0.0,-0.99595,1e-05,0.39205]
[1777653644700,52.21,78317.72,0.0,-0.99596,1e-05,0.39148]
[1777653646715,52.21,78319.91,0.0,-0.99594,1e-05,0.39282]
[1777653648729,52.21,78321.23,0.0,-0.99593,1e-05,0.39363]
[1777653650743,52.21,78322.7,0.0,-0.99592,1e-05,0.39454]
[1777653651750,52.21,78321.01,0.0,-0.99594,1e-05,0.3935]
[1777653652756,52.21,78322.02,0.0,-0.99593,1e-05,0.39412]
[1777653656804,52.21,78321.98,0.0,-0.99593,1e-05,0.39409]
[1777653656893,52.21,78309.27,0.0,-0.99602,1e-05,0.38635]
[1777653657791,52.21,78298.94,0.0,-0.99609,1e-05,0.38014]
[1777653658798,52.21,78296.52,0.0,-0.99611,1e-05,0.3787]
[1777653659806,52.21,78286.19,0.0,-0.99617,1e-05,0.3726]
[1777653660813,52.21,78287.87,0.0,-0.99616,1e-05,0.37359]
[1777653664841,52.21,78289.94,0.0,-0.99615,1e-05,0.37481]
[1777653665849,52.21,78297.27,0.0,-0.9961,1e-05,0.37915]
[1777653667863,52.21,78296.27,0.0,-0.99611,1e-05,0.37855]
[1777653668870,52.21,78297.18,0.0,-0.9961,1e-05,0.37909]
[1777653669877,52.21,78298.7,0.0,-0.99609,1e-05,0.38]
[1777653671891,52.21,78296.36,0.0,-0.99611,1e-05,0.37861]
[1777653674913,52.21,78302.84,0.0,-0.99606,1e-05,0.38247]
[1777653675920,52.21,78305.46,0.0,-0.99604,1e-05,0.38405]
[1777653680954,52.21,78302.2,0.0,-0.99607,1e-05,0.38209]
[1777653681962,52.21,78305.08,0.0,-0.99605,1e-05,0.38382]
[1777653682969,52.21,78308.69,0.0,-0.99602,1e-05,0.38599]
[1777653683976,52.21,78311.33,0.0,-0.996,1e-05,0.38759]
[1777653685989,52.21,78309.73,0.0,-0.99602,1e-05,0.38662]
[1777653691026,52.21,78308.31,0.0,-0.99604,1e-05,0.38407]
[1777653692032,52.21,78304.73,0.0,-0.99607,1e-05,0.38192]
[1777653693039,52.21,78297.51,0.0,-0.99612,1e-05,0.37761]
[1777653694046,52.21,78295.85,0.0,-0.99613,1e-05,0.37663]
[1777653695053,52.21,78299.68,0.0,-0.9961,1e-05,0.3789]
[1777653697066,52.21,78298.8,0.0,-0.99611,1e-05,0.37838]
[1777653700088,52.21,78297.66,0.0,-0.99611,1e-05,0.3777]
[1777653705123,52.21,78297.3,0.0,-0.99612,1e-05,0.37749]
[1777653707137,52.21,78296.26,0.0,-0.99612,1e-05,0.37687]
[1777653708144,52.21,78286.1,0.0,-0.99619,1e-05,0.3709]
[1777653709151,52.21,78285.09,0.0,-0.9962,1e-05,0.37031]
[1777653710158,52.21,78283.66,0.0,-0.99621,1e-05,0.36947]
[1777653715193,52.21,78285.3,0.0,-0.9962,1e-05,0.37043]
[1777653716200,52.21,78284.29,0.0,-0.9962,1e-05,0.36984]
[1777653718214,52.21,78285.37,0.0,-0.9962,1e-05,0.37047]
[1777653719221,52.21,78286.49,0.0,-0.99619,1e-05,0.37113]
[1777653720227,52.21,78288.01,0.0,-0.99618,1e-05,0.37201]
[1777653721235,52.21,78289.64,0.0,-0.99617,1e-05,0.37297]
[1777653722242,52.21,78291.01,0.0,-0.99616,1e-05,0.37378]
[1777653727277,52.21,78291.5,0.0,-0.99616,1e-05,0.37406]
[1777653728283,52.21,78292.76,0.0,-0.99615,1e-05,0.37481]
[1777653729291,52.21,78291.7,0.0,-0.99615,1e-05,0.37418]
[1777653730298,52.21,78288.99,0.0,-0.99617,1e-05,0.37259]
[1777653733319,52.21,78291.76,0.0,-0.99615,1e-05,0.37422]
[1777653734325,52.21,78296.91,0.0,-0.99612,1e-05,0.37726]
[1777653738354,52.21,78294.5,0.0,-0.99614,1e-05,0.37583]
[1777653740367,52.21,78295.56,0.0,-0.99613,1e-05,0.37646]
[1777653742382,52.21,78291.25,0.0,-0.99616,1e-05,0.37392]
[1777653743388,52.21,78288.33,0.0,-0.99618,1e-05,0.3722]
[1777653744396,52.21,78286.78,0.0,-0.99619,1e-05,0.3713]
[1777653745402,52.21,78274.85,0.0,-0.99627,1e-05,0.36438]
[1777653746413,52.21,78273.59,0.0,-0.99627,1e-05,0.36365]
[1777653747417,52.21,78270.62,0.0,-0.99629,1e-05,0.36195]
[1777653748572,52.21,78273.27,0.0,-0.99628,1e-05,0.36347]
[1777653750974,52.21,78272.99,0.0,-0.99628,1e-05,0.36331]
[1777653754465,52.21,78271.51,0.0,-0.9963,1e-05,0.36084]
[1777653755473,52.21,78273.94,0.0,-0.99629,1e-05,0.36223]
[1777653756333,52.21,78273.94,0.0,-0.99629,1e-05,0.36223]
[1777653757487,52.21,78272.61,0.0,-0.9963,1e-05,0.36146]
[1777653762521,52.21,78271.95,0.0,-0.9963,1e-05,0.36109]
[1777653763529,52.21,78270.84,0.0,-0.99631,1e-05,0.36045]
[1777653764536,52.21,78265.52,0.0,-0.99634,1e-05,0.35743]
[1777653765543,52.21,78258.89,0.0,-0.99638,1e-05,0.35369]
[1777653768564,52.21,78252.76,0.0,-0.99642,1e-05,0.35027]
[1777653769571,52.21,78251.23,0.0,-0.99643,1e-05,0.34942]
[1777653774606,52.21,78251.99,0.0,-0.99643,1e-05,0.34984]
[1777653775613,52.21,78252.77,0.0,-0.99642,1e-05,0.35027]
[1777653777627,52.21,78251.84,0.0,-0.99643,1e-05,0.34976]
[1777653779641,52.21,78257.85,0.0,-0.99639,1e-05,0.35311]
[1777653780648,52.21,78260.31,0.0,-0.99638,1e-05,0.35449]
[1777653783669,52.21,78258.66,0.0,-0.99639,1e-05,0.35356]
[1777653788704,52.21,78258.13,0.0,-0.99639,1e-05,0.35327]
[1777653789711,52.21,78263.38,0.0,-0.99636,1e-05,0.35622]
[1777653792732,52.21,78258.14,0.0,-0.99639,1e-05,0.35327]
[1777653797767,52.21,78257.5,0.0,-0.99639,1e-05,0.35291]
[1777653798774,52.21,78254.02,0.0,-0.99642,1e-05,0.35097]
[1777653799781,52.21,78255.67,0.0,-0.99641,1e-05,0.35189]
[1777653800788,52.21,78254.01,0.0,-0.99642,1e-05,0.35096]
[1777653801795,52.21,78253.1,0.0,-0.99642,1e-05,0.35046]
[1777653803811,52.21,78260.45,0.0,-0.99637,1e-05,0.35457]
[1777653804818,52.21,78264.55,0.0,-0.99635,1e-05,0.35688]
[1777653806832,52.21,78263.36,0.0,-0.99636,1e-05,0.35621]
[1777653807839,52.21,78264.28,0.0,-0.99635,1e-05,0.35673]
[1777653811867,52.21,78265.57,0.0,-0.99636,1e-05,0.35585]
[1777653816902,52.21,78264.57,0.0,-0.99636,1e-05,0.35529]
[1777653817909,52.21,78263.28,0.0,-0.99637,1e-05,0.35456]
[1777653822944,52.21,78263.23,0.0,-0.99637,1e-05,0.35453]
[1777653824958,52.21,78261.03,0.0,-0.99639,1e-05,0.3533]
[1777653827978,52.21,78266.81,0.0,-0.99635,1e-05,0.35655]
[1777653828986,52.21,78268.53,0.0,-0.99634,1e-05,0.35753]
[1777653833013,52.21,78270.16,0.0,-0.99633,1e-05,0.35845]
[1777653835028,52.21,78269.32,0.0,-0.99633,1e-05,0.35797]
[1777653840062,52.21,78268.92,0.0,-0.99634,1e-05,0.35775]
[1777653842078,52.21,78270.6,0.0,-0.99633,1e-05,0.3587]
[1777653845099,52.21,78273.04,0.0,-0.99631,1e-05,0.36009]
[1777653847113,52.21,78269.02,0.0,-0.99634,1e-05,0.3578]
[1777653848120,52.21,78267.82,0.0,-0.99634,1e-05,0.35712]
[1777653849126,52.21,78266.25,0.0,-0.99635,1e-05,0.35624]
[1777653851141,52.21,78268.12,0.0,-0.99634,1e-05,0.35729]
[1777653852148,52.21,78268.94,0.0,-0.99634,1e-05,0.35776]
[1777653857183,52.21,78268.48,0.0,-0.99634,1e-05,0.3575]
[1777653861211,52.21,78269.84,0.0,-0.99633,1e-05,0.35827]
[1777653862218,52.21,78271.17,0.0,-0.99632,1e-05,0.35903]
[1777653865246,52.21,78269.25,0.0,-0.99633,1e-05,0.35793]
[1777653866252,52.21,78268.32,0.0,-0.99634,1e-05,0.35741]
[1777653867260,52.21,78269.92,0.0,-0.99633,1e-05,0.35831]
[1777653868267,52.21,78269.02,0.0,-0.99634,1e-05,0.3578]
[1777653870281,52.21,78267.16,0.0,-0.99635,1e-05,0.35675]
[1777653871288,52.21,78267.62,0.0,-0.99636,1e-05,0.3554]
[1777653873302,52.21,78270.71,0.0,-0.99634,1e-05,0.35715]
[1777653874309,52.21,78272.96,0.0,-0.99633,1e-05,0.35843]
[1777653878336,52.21,78271.62,0.0,-0.99634,1e-05,0.35767]
[1777653879344,52.21,78270.7,0.0,-0.99634,1e-05,0.35715]
[1777653881358,52.21,78269.47,0.0,-0.99635,1e-05,0.35645]
[1777653882365,52.21,78267.12,0.0,-0.99636,1e-05,0.35512]
[1777653884378,52.21,78270.38,0.0,-0.99634,1e-05,0.35696]
[1777653885385,52.21,78271.62,0.0,-0.99634,1e-05,0.35767]
[1777653886393,52.21,78270.77,0.0,-0.99634,1e-05,0.35719]
[1777653891428,52.21,78270.75,0.0,-0.99634,1e-05,0.35717]
[1777653896466,52.21,78270.69,0.0,-0.99634,1e-05,0.35714]
[1777653898480,52.21,78268.26,0.0,-0.99636,1e-05,0.35577]
[1777653899487,52.21,78267.44,0.0,-0.99636,1e-05,0.3553]
[1777653900494,52.21,78265.26,0.0,-0.99638,1e-05,0.35408]
[1777653901501,52.21,78257.84,0.0,-0.99642,1e-05,0.34993]
[1777653903019,52.21,78257.84,0.0,-0.99642,1e-05,0.34993]
[1777653903058,52.21,78255.11,0.0,-0.99644,1e-05,0.34841]
[1777653903516,52.21,78251.8,0.0,-0.99646,1e-05,0.34658]
[1777653904523,52.21,78244.15,0.0,-0.99651,1e-05,0.34238]
[1777653905530,52.21,78235.28,0.0,-0.99656,1e-05,0.33756]
[1777653906537,52.21,78228.98,0.0,-0.9966,1e-05,0.33418]
[1777653907544,52.21,78222.99,0.0,-0.99664,1e-05,0.33099]
[1777653908551,52.21,78223.84,0.0,-0.99663,1e-05,0.33144]
[1777653909558,52.21,78217.44,0.0,-0.99667,1e-05,0.32805]
[1777653912579,52.21,78220.08,0.0,-0.99665,1e-05,0.32944]
[1777653914593,52.21,78228.75,0.0,-0.9966,1e-05,0.33405]
[1777653915600,52.21,78226.59,0.0,-0.99661,1e-05,0.3329]
[1777653916607,52.21,78225.34,0.0,-0.99662,1e-05,0.33223]
[1777653918621,52.21,78223.68,0.0,-0.99663,1e-05,0.33135]
[1777653921642,52.21,78226.0,0.0,-0.99662,1e-05,0.33259]
[1777653922648,52.21,78228.05,0.0,-0.99661,1e-05,0.33368]
[1777653924062,52.21,78229.04,0.0,-0.9966,1e-05,0.33421]
[1777653929700,52.21,78227.78,0.0,-0.99661,1e-05,0.33354]
[1777653930708,52.21,78225.72,0.0,-0.99662,1e-05,0.33244]
[1777653931714,52.21,78223.16,0.0,-0.99665,1e-05,0.32956]
[1777653932720,52.21,78224.79,0.0,-0.99664,1e-05,0.33042]
[1777653935742,52.21,78231.75,0.0,-0.9966,1e-05,0.33413]
[1777653936750,52.21,78237.25,0.0,-0.99657,1e-05,0.33708]
[1777653939771,52.21,78235.44,0.0,-0.99658,1e-05,0.33611]
[1777653942792,52.21,78237.39,0.0,-0.99657,1e-05,0.33716]
[1777653943799,52.21,78236.52,0.0,-0.99657,1e-05,0.33669]
[1777653944806,52.21,78237.31,0.0,-0.99657,1e-05,0.33711]
[1777653945814,52.21,78234.74,0.0,-0.99658,1e-05,0.33573]
[1777653946820,52.21,78233.43,0.0,-0.99659,1e-05,0.33503]
[1777653947827,52.21,78225.58,0.0,-0.99664,1e-05,0.33084]
[1777653949043,52.21,78223.46,0.0,-0.99665,1e-05,0.32972]
[1777653949844,52.21,78222.2,0.0,-0.99666,1e-05,0.32905]
[1777653951855,52.21,78220.07,0.0,-0.99667,1e-05,0.32793]
[1777653952863,52.21,78221.72,0.0,-0.99666,1e-05,0.3288]
[1777653956891,52.21,78222.79,0.0,-0.99665,1e-05,0.32936]
[1777653957897,52.21,78221.71,0.0,-0.99666,1e-05,0.32879]
[1777653958905,52.21,78222.61,0.0,-0.99665,1e-05,0.32927]
[1777653959912,52.21,78225.84,0.0,-0.99663,1e-05,0.33098]
[1777653961926,52.21,78227.34,0.0,-0.99663,1e-05,0.33177]
[1777653962933,52.21,78230.93,0.0,-0.9966,1e-05,0.33369]
[1777653963940,52.21,78232.56,0.0,-0.99659,1e-05,0.33456]
[1777653964947,52.21,78229.16,0.0,-0.99661,1e-05,0.33274]
[1777653966961,52.21,78225.58,0.0,-0.99664,1e-05,0.33084]
[1777653967968,52.21,78222.96,0.0,-0.99665,1e-05,0.32945]
[1777653968975,52.21,78220.35,0.0,-0.99667,1e-05,0.32807]
[1777653969981,52.21,78218.11,0.0,-0.99668,1e-05,0.3269]
[1777653970989,52.21,78219.22,0.0,-0.99667,1e-05,0.32748]
[1777653974010,52.21,78217.76,0.0,-0.99668,1e-05,0.32671]
[1777653977031,52.21,78216.48,0.0,-0.99669,1e-05,0.32604]
[1777653980052,52.21,78218.96,0.0,-0.99668,1e-05,0.32734]
[1777653981059,52.21,78220.85,0.0,-0.99666,1e-05,0.32834]
[1777653985087,52.21,78229.53,0.0,-0.99661,1e-05,0.33294]
[1777653986094,52.21,78237.19,0.0,-0.99657,1e-05,0.33705]
[1777653987101,52.21,78237.04,0.0,-0.99657,1e-05,0.33697]
[1777653989115,52.21,78238.21,0.0,-0.99656,1e-05,0.3376]
[1777653991129,52.21,78236.33,0.0,-0.99659,1e-05,0.33505]
[1777653992139,52.21,78235.16,0.0,-0.99659,1e-05,0.33442]
[1777653994151,52.21,78230.97,0.0,-0.99662,1e-05,0.33218]
[1777653995158,52.21,78229.06,0.0,-0.99663,1e-05,0.33117]
[1777653996165,52.21,78228.13,0.0,-0.99664,1e-05,0.33067]
[1777653997172,52.21,78225.75,0.0,-0.99665,1e-05,0.32941]
[1777653999186,52.21,78228.56,0.0,-0.99663,1e-05,0.3309]
[1777654004221,52.21,78226.6,0.0,-0.99665,1e-05,0.32986]
[1777654009256,52.21,78226.23,0.0,-0.99665,1e-05,0.32966]
[1777654010263,52.21,78224.3,0.0,-0.99666,1e-05,0.32864]
[1777654011270,52.21,78220.38,0.0,-0.99668,1e-05,0.32658]
[1777654012277,52.21,78214.41,0.0,-0.99672,1e-05,0.32346]
[1777654013284,52.21,78208.81,0.0,-0.99675,1e-05,0.32056]
[1777654014291,52.21,78207.13,0.0,-0.99676,1e-05,0.31969]
[1777654018319,52.21,78208.07,0.0,-0.99675,1e-05,0.32017]
[1777654020333,52.21,78207.21,0.0,-0.99676,1e-05,0.31973]
[1777654025368,52.21,78209.57,0.0,-0.99675,1e-05,0.32095]
[1777654026379,52.21,78210.42,0.0,-0.99674,1e-05,0.32139]
[1777654027386,52.21,78214.02,0.0,-0.99672,1e-05,0.32326]
[1777654028393,52.21,78208.85,0.0,-0.99675,1e-05,0.32058]
[1777654029400,52.21,78209.81,0.0,-0.99674,1e-05,0.32107]
[1777654030406,52.21,78207.42,0.0,-0.99676,1e-05,0.31984]
[1777654031414,52.21,78203.02,0.0,-0.99678,1e-05,0.31758]
[1777654032421,52.21,78198.17,0.0,-0.99681,1e-05,0.3151]
[1777654034435,52.21,78198.39,0.0,-0.99681,1e-05,0.31521]
[1777654037456,52.21,78197.59,0.0,-0.99681,1e-05,0.3148]
[1777654038471,52.21,78194.51,0.0,-0.99683,1e-05,0.31324]
[1777654039472,52.21,78189.14,0.0,-0.99686,1e-05,0.31053]
[1777654040479,52.21,78191.1,0.0,-0.99685,1e-05,0.31152]
[1777654042493,52.21,78192.6,0.0,-0.99684,1e-05,0.31227]
[1777654043329,52.21,78192.6,0.0,-0.99684,1e-05,0.31227]
[1777654043500,52.21,78198.53,0.0,-0.99681,1e-05,0.31528]
[1777654045514,52.21,78200.39,0.0,-0.9968,1e-05,0.31623]
[1777654046916,52.21,78200.39,0.0,-0.9968,1e-05,0.31623]
[1777654047011,52.21,78207.79,0.0,-0.99676,1e-05,0.32003]
[1777654047528,52.21,78210.38,0.0,-0.99674,1e-05,0.32137]
[1777654048534,52.21,78210.96,0.0,-0.99674,1e-05,0.32167]
[1777654049542,52.21,78209.34,0.0,-0.99675,1e-05,0.32083]
[1777654050550,52.21,78208.53,0.0,-0.99675,1e-05,0.32041]
[1777654051557,52.21,78210.06,0.0,-0.99676,1e-05,0.31972]
[1777654052564,52.21,78212.25,0.0,-0.99674,1e-05,0.32085]
[1777654053571,52.21,78213.18,0.0,-0.99674,1e-05,0.32133]
[1777654054578,52.21,78210.9,0.0,-0.99675,1e-05,0.32015]
[1777654056708,52.21,78211.59,0.0,-0.99675,1e-05,0.3205]
[1777654057599,52.21,78210.7,0.0,-0.99675,1e-05,0.32005]
[1777654059612,52.21,78212.97,0.0,-0.99674,1e-05,0.32122]
[1777654060620,52.21,78216.4,0.0,-0.99672,1e-05,0.323]
[1777654061626,52.21,78217.35,0.0,-0.99671,1e-05,0.32349]
[1777654064648,52.21,78218.75,0.0,-0.99671,1e-05,0.32422]
[1777654065655,52.21,78221.98,0.0,-0.99669,1e-05,0.32591]
[1777654070689,52.21,78221.79,0.0,-0.99669,1e-05,0.32581]
[1777654071697,52.21,78220.53,0.0,-0.9967,1e-05,0.32515]
[1777654072703,52.21,78219.05,0.0,-0.9967,1e-05,0.32438]
[1777654075725,52.21,78220.47,0.0,-0.9967,1e-05,0.32512]
[1777654076732,52.21,78219.75,0.0,-0.9967,1e-05,0.32475]
[1777654080760,52.21,78212.37,0.0,-0.99674,1e-05,0.32091]
[1777654081767,52.21,78207.25,0.0,-0.99677,1e-05,0.31827]
[1777654085796,52.21,78206.56,0.0,-0.99678,1e-05,0.31791]
[1777654087809,52.21,78201.5,0.0,-0.99681,1e-05,0.31533]
[1777654088816,52.21,78198.46,0.0,-0.99682,1e-05,0.31378]
[1777654091844,52.21,78192.61,0.0,-0.99686,1e-05,0.31082]
[1777654093009,52.21,78192.61,0.0,-0.99686,1e-05,0.31082]
[1777654093078,52.21,78184.86,0.0,-0.9969,1e-05,0.30694]
[1777654093858,52.21,78185.03,0.0,-0.9969,1e-05,0.30703]
[1777654095534,52.21,78186.88,0.0,-0.99689,1e-05,0.30795]
[1777654096879,52.21,78186.11,0.0,-0.99689,1e-05,0.30757]
[1777654097885,52.21,78189.23,0.0,-0.99688,1e-05,0.30913]
[1777654098893,52.21,78188.05,0.0,-0.99688,1e-05,0.30854]
[1777654100907,52.21,78186.44,0.0,-0.99689,1e-05,0.30773]
[1777654101914,52.21,78188.48,0.0,-0.99688,1e-05,0.30875]
[1777654102921,52.21,78184.39,0.0,-0.9969,1e-05,0.30671]
[1777654107956,52.21,78183.67,0.0,-0.99691,1e-05,0.30635]
[1777654108962,52.21,78182.34,0.0,-0.99691,1e-05,0.30569]
[1777654109970,52.21,78179.5,0.0,-0.99693,1e-05,0.30428]
[1777654110978,52.21,78177.71,0.0,-0.99694,1e-05,0.3034]
[1777654112991,52.21,78182.03,0.0,-0.99693,1e-05,0.30411]
[1777654113999,52.21,78184.72,0.0,-0.99691,1e-05,0.30544]
[1777654115016,52.21,78183.0,0.0,-0.99692,1e-05,0.30459]
[1777654116014,52.21,78181.74,0.0,-0.99693,1e-05,0.30396]
[1777654121049,52.21,78181.83,0.0,-0.99693,1e-05,0.30401]
[1777654123063,52.21,78181.06,0.0,-0.99693,1e-05,0.30363]
[1777654124372,52.21,78181.06,0.0,-0.99693,1e-05,0.30363]
[1777654124413,52.21,78180.15,0.0,-0.99694,1e-05,0.30318]
[1777654125077,52.21,78171.17,0.0,-0.99699,1e-05,0.29878]
[1777654126084,52.21,78166.93,0.0,-0.99701,1e-05,0.29672]
[1777654127090,52.21,78166.22,0.0,-0.99702,1e-05,0.29638]
[1777654131121,52.21,78165.58,0.0,-0.99702,1e-05,0.29607]
[1777654133135,52.21,78164.89,0.0,-0.99702,1e-05,0.29574]
[1777654137163,52.21,78165.72,0.0,-0.99702,1e-05,0.29614]
[1777654142198,52.21,78167.12,0.0,-0.99701,1e-05,0.29681]
[1777654143205,52.21,78168.93,0.0,-0.997,1e-05,0.29769]
[1777654144212,52.21,78170.84,0.0,-0.99699,1e-05,0.29862]
[1777654148240,52.21,78169.96,0.0,-0.997,1e-05,0.29819]
[1777654150254,52.21,78178.96,0.0,-0.99695,1e-05,0.30259]
[1777654151577,52.21,78178.96,0.0,-0.99695,1e-05,0.30259]
[1777654151265,52.21,78185.52,0.0,-0.99691,1e-05,0.30583]
[1777654152272,52.21,78184.2,0.0,-0.99692,1e-05,0.30518]
[1777654153279,52.21,78183.48,0.0,-0.99692,1e-05,0.30482]
[1777654158314,52.21,78185.93,0.0,-0.99691,1e-05,0.30604]
[1777654160328,52.21,78187.1,0.0,-0.9969,1e-05,0.30662]
[1777654161334,52.21,78186.12,0.0,-0.99691,1e-05,0.30613]
[1777654163349,52.21,78185.36,0.0,-0.99691,1e-05,0.30575]
[1777654164355,52.21,78183.84,0.0,-0.99692,1e-05,0.305]
[1777654165363,52.21,78185.06,0.0,-0.99691,1e-05,0.30561]
[1777654166370,52.21,78183.87,0.0,-0.99692,1e-05,0.30502]
[1777654167377,52.21,78182.78,0.0,-0.99693,1e-05,0.30448]
[1777654171405,52.21,78183.04,0.0,-0.99694,1e-05,0.30317]
[1777654172412,52.21,78182.01,0.0,-0.99694,1e-05,0.30267]
[1777654173419,52.21,78182.89,0.0,-0.99694,1e-05,0.3031]
[1777654176440,52.21,78183.54,0.0,-0.99694,1e-05,0.30342]
[1777654181476,52.21,78183.6,0.0,-0.99693,1e-05,0.30345]
[1777654182482,52.21,78181.72,0.0,-0.99695,1e-05,0.30252]
[1777654184497,52.21,78182.44,0.0,-0.99694,1e-05,0.30288]
[1777654187518,52.21,78184.76,0.0,-0.99693,1e-05,0.30402]
[1777654189531,52.21,78186.63,0.0,-0.99692,1e-05,0.30495]
[1777654191546,52.21,78184.63,0.0,-0.99693,1e-05,0.30396]
[1777654194566,52.21,78182.41,0.0,-0.99694,1e-05,0.30286]
[1777654199602,52.21,78182.33,0.0,-0.99694,1e-05,0.30282]
[1777654202623,52.21,78181.1,0.0,-0.99695,1e-05,0.30222]
[1777654203630,52.21,78181.78,0.0,-0.99694,1e-05,0.30255]
[1777654205644,52.21,78182.47,0.0,-0.99694,1e-05,0.30289]
[1777654208410,52.21,78182.98,0.0,-0.99694,1e-05,0.30315]
[1777654208665,52.21,78179.9,0.0,-0.99696,1e-05,0.30163]
[1777654209671,52.21,78174.59,0.0,-0.99698,1e-05,0.29903]
[1777654210679,52.21,78173.03,0.0,-0.99699,1e-05,0.29827]
[1777654211686,52.21,78172.18,0.0,-0.997,1e-05,0.29786]
[1777654212693,52.21,78167.4,0.0,-0.99702,1e-05,0.29555]
[1777654213700,52.21,78164.21,0.0,-0.99704,1e-05,0.29401]
[1777654215713,52.21,78166.07,0.0,-0.99703,1e-05,0.29491]
[1777654218735,52.21,78161.76,0.0,-0.99705,1e-05,0.29284]
[1777654219741,52.21,78159.16,0.0,-0.99707,1e-05,0.29159]
[1777654221755,52.21,78157.4,0.0,-0.99708,1e-05,0.29076]
[1777654222762,52.21,78158.1,0.0,-0.99707,1e-05,0.29109]
[1777654226791,52.21,78162.32,0.0,-0.99705,1e-05,0.2931]
[1777654227798,52.21,78163.61,0.0,-0.99704,1e-05,0.29372]
[1777654229812,52.21,78161.08,0.0,-0.99706,1e-05,0.29251]
[1777654230820,52.21,78160.28,0.0,-0.99706,1e-05,0.29213]
[1777654231825,52.21,78161.31,0.0,-0.99707,1e-05,0.29123]
[1777654232832,52.21,78159.09,0.0,-0.99708,1e-05,0.29018]
[1777654233840,52.21,78161.1,0.0,-0.99707,1e-05,0.29113]
[1777654235854,52.21,78160.2,0.0,-0.99707,1e-05,0.2907]
[1777654240889,52.21,78160.46,0.0,-0.99707,1e-05,0.29083]
[1777654245924,52.21,78161.76,0.0,-0.99707,1e-05,0.29145]
[1777654246931,52.21,78160.62,0.0,-0.99707,1e-05,0.2909]
[1777654247938,52.21,78159.57,0.0,-0.99708,1e-05,0.29041]
[1777654248945,52.21,78160.27,0.0,-0.99707,1e-05,0.29074]
[1777654249952,52.21,78159.4,0.0,-0.99708,1e-05,0.29032]
[1777654252972,52.21,78160.03,0.0,-0.99708,1e-05,0.29062]
[1777654255995,52.21,78162.73,0.0,-0.99706,1e-05,0.29191]
[1777654257002,52.21,78167.17,0.0,-0.99704,1e-05,0.29404]
[1777654258009,52.21,78169.78,0.0,-0.99702,1e-05,0.29529]
[1777654261031,52.21,78172.88,0.0,-0.99701,1e-05,0.29679]
[1777654262038,52.21,78174.77,0.0,-0.997,1e-05,0.29771]
[1777654264055,52.21,78180.43,0.0,-0.99697,1e-05,0.30047]
[1777654265062,52.21,78182.69,0.0,-0.99695,1e-05,0.30158]
[1777654266069,52.21,78186.59,0.0,-0.99693,1e-05,0.3035]
[1777654267408,52.21,78186.59,0.0,-0.99693,1e-05,0.3035]
[1777654267500,52.21,78195.28,0.0,-0.99688,1e-05,0.30781]
[1777654268084,52.21,78196.18,0.0,-0.99688,1e-05,0.30826]
[1777654269091,52.21,78197.38,0.0,-0.99687,1e-05,0.30887]
[1777654272112,52.21,78198.71,0.0,-0.99687,1e-05,0.30953]
[1777654275991,52.21,78199.33,0.0,-0.99686,1e-05,0.30984]
[1777654276141,52.21,78200.05,0.0,-0.99686,1e-05,0.31021]
[1777654277148,52.21,78198.99,0.0,-0.99686,1e-05,0.30967]
[1777654282184,52.21,78199.76,0.0,-0.99686,1e-05,0.31006]
[1777654286212,52.21,78198.24,0.0,-0.99687,1e-05,0.3093]
[1777654287219,52.21,78195.51,0.0,-0.99688,1e-05,0.30793]
[1777654288093,52.21,78195.51,0.0,-0.99688,1e-05,0.30793]
[1777654288663,52.21,78199.29,0.0,-0.99686,1e-05,0.30982]
[1777654289233,52.21,78197.98,0.0,-0.99687,1e-05,0.30917]
[1777654293261,52.21,78195.95,0.0,-0.9969,1e-05,0.3067]
[1777654294268,52.21,78197.87,0.0,-0.99688,1e-05,0.30766]
[1777654295275,52.21,78201.03,0.0,-0.99687,1e-05,0.30925]
[1777654298297,52.21,78215.09,0.0,-0.99679,1e-05,0.31637]
[1777654298921,52.21,78215.09,0.0,-0.99679,1e-05,0.31637]
[1777654299303,52.21,78216.64,0.0,-0.99678,1e-05,0.31717]
[1777654300310,52.21,78219.71,0.0,-0.99676,1e-05,0.31875]
[1777654304339,52.21,78218.64,0.0,-0.99677,1e-05,0.3182]
[1777654305345,52.21,78221.95,0.0,-0.99675,1e-05,0.3199]
[1777654306614,52.21,78221.95,0.0,-0.99675,1e-05,0.3199]
[1777654306715,52.21,78237.67,0.0,-0.99666,1e-05,0.32812]
[1777654307360,52.21,78240.72,0.0,-0.99664,1e-05,0.32973]
[1777654308367,52.21,78239.39,0.0,-0.99665,1e-05,0.32903]
[1777654310664,52.21,78239.75,0.0,-0.99664,1e-05,0.32922]
[1777654310678,52.21,78240.52,0.0,-0.99664,1e-05,0.32963]
[1777654313402,52.21,78242.64,0.0,-0.99663,1e-05,0.33075]
[1777654314409,52.21,78246.18,0.0,-0.9966,1e-05,0.33264]
[1777654315416,52.21,78246.99,0.0,-0.9966,1e-05,0.33307]
[1777654316423,52.21,78238.45,0.0,-0.99665,1e-05,0.32853]
[1777654317430,52.21,78232.64,0.0,-0.99669,1e-05,0.32547]
[1777654318436,52.21,78233.64,0.0,-0.99668,1e-05,0.32599]
[1777654319444,52.21,78231.52,0.0,-0.99669,1e-05,0.32488]
[1777654321458,52.21,78213.71,0.0,-0.99679,1e-05,0.31567]
[1777654322465,52.21,78208.85,0.0,-0.99682,1e-05,0.31319]
[1777654324479,52.21,78207.5,0.0,-0.99683,1e-05,0.31251]
[1777654325485,52.21,78206.46,0.0,-0.99684,1e-05,0.31198]
[1777654328099,52.21,78206.86,0.0,-0.99683,1e-05,0.31218]
[1777654329514,52.21,78206.07,0.0,-0.99684,1e-05,0.31178]
[1777654334549,52.21,78207.45,0.0,-0.99683,1e-05,0.31248]
[1777654335555,52.21,78206.45,0.0,-0.99684,1e-05,0.31198]
[1777654337570,52.21,78205.73,0.0,-0.99684,1e-05,0.31161]
[1777654338577,52.21,78198.75,0.0,-0.99688,1e-05,0.3081]
[1777654339584,52.21,78194.75,0.0,-0.9969,1e-05,0.30611]
[1777654340591,52.21,78191.1,0.0,-0.99692,1e-05,0.30429]
[1777654341598,52.21,78192.06,0.0,-0.99692,1e-05,0.30477]
[1777654342605,52.21,78189.76,0.0,-0.99693,1e-05,0.30363]
[1777654343612,52.21,78188.94,0.0,-0.99693,1e-05,0.30323]
[1777654346632,52.21,78180.46,0.0,-0.99698,1e-05,0.29907]
[1777654347342,52.21,78180.46,0.0,-0.99698,1e-05,0.29907]
[1777654347640,52.21,78176.34,0.0,-0.997,1e-05,0.29706]
[1777654350661,52.21,78176.96,0.0,-0.997,1e-05,0.29736]
[1777654352675,52.21,78175.84,0.0,-0.99702,1e-05,0.29541]
[1777654354468,52.21,78175.27,0.0,-0.99702,1e-05,0.29514]
[1777654354689,52.21,78180.5,0.0,-0.99699,1e-05,0.29767]
[1777654355696,52.21,78186.08,0.0,-0.99696,1e-05,0.30039]
[1777654357710,52.21,78184.56,0.0,-0.99697,1e-05,0.29965]
[1777654358717,52.21,78183.32,0.0,-0.99698,1e-05,0.29904]
[1777654359724,52.21,78185.74,0.0,-0.99697,1e-05,0.30023]
[1777654361738,52.21,78186.38,0.0,-0.99696,1e-05,0.30054]
[1777654364766,52.21,78190.53,0.0,-0.99694,1e-05,0.30258]
[1777654365773,52.21,78194.13,0.0,-0.99692,1e-05,0.30436]
[1777654366780,52.21,78195.25,0.0,-0.99691,1e-05,0.30491]
[1777654367787,52.21,78196.47,0.0,-0.99691,1e-05,0.30552]
[1777654368794,52.21,78198.14,0.0,-0.9969,1e-05,0.30635]
[1777654370808,52.21,78198.95,0.0,-0.99689,1e-05,0.30676]
[1777654371815,52.21,78197.9,0.0,-0.9969,1e-05,0.30623]
[1777654372822,52.21,78196.58,0.0,-0.99691,1e-05,0.30558]
[1777654374836,52.21,78194.96,0.0,-0.99691,1e-05,0.30477]
[1777654376850,52.21,78195.61,0.0,-0.99691,1e-05,0.30509]
[1777654377857,52.21,78194.84,0.0,-0.99692,1e-05,0.30471]
[1777654380878,52.21,78197.19,0.0,-0.9969,1e-05,0.30588]
[1777654383681,52.21,78198.31,0.0,-0.9969,1e-05,0.30644]
[1777654383899,52.21,78199.08,0.0,-0.99689,1e-05,0.30682]
[1777654385913,52.21,78200.21,0.0,-0.99689,1e-05,0.30738]
[1777654386920,52.21,78199.54,0.0,-0.99689,1e-05,0.30705]
[1777654389941,52.21,78198.31,0.0,-0.9969,1e-05,0.30644]
[1777654391955,52.21,78197.53,0.0,-0.9969,1e-05,0.30605]
[1777654392962,52.21,78196.86,0.0,-0.9969,1e-05,0.30571]
[1777654394976,52.21,78197.65,0.0,-0.9969,1e-05,0.30611]
[1777654397997,52.21,78202.36,0.0,-0.99687,1e-05,0.30846]
[1777654399004,52.21,78205.97,0.0,-0.99685,1e-05,0.31027]
[1777654400013,52.21,78216.37,0.0,-0.99679,1e-05,0.31555]
[1777654401018,52.21,78218.09,0.0,-0.99678,1e-05,0.31643]
[1777654402290,52.21,78214.23,0.0,-0.99681,1e-05,0.31446]
[1777654404039,52.21,78212.38,0.0,-0.99682,1e-05,0.31352]
[1777654407491,52.21,78213.53,0.0,-0.99681,1e-05,0.3141]
[1777654408067,52.21,78211.16,0.0,-0.99682,1e-05,0.3129]
[1777654409074,52.21,78210.37,0.0,-0.99683,1e-05,0.3125]
[1777654411088,52.21,78211.0,0.0,-0.99684,1e-05,0.31135]
[1777654416123,52.21,78212.09,0.0,-0.99683,1e-05,0.3119]
[1777654417130,52.21,78212.95,0.0,-0.99683,1e-05,0.31234]
[1777654418137,52.21,78211.87,0.0,-0.99683,1e-05,0.31179]
[1777654420151,52.21,78212.73,0.0,-0.99683,1e-05,0.31223]
[1777654422165,52.21,78207.64,0.0,-0.99686,1e-05,0.30966]
[1777654423172,52.21,78204.31,0.0,-0.99688,1e-05,0.30799]
[1777654426194,52.21,78208.42,0.0,-0.99685,1e-05,0.31005]
[1777654427200,52.21,78209.35,0.0,-0.99685,1e-05,0.31052]
[1777654428208,52.21,78208.43,0.0,-0.99685,1e-05,0.31006]
[1777654432237,52.21,78210.89,0.0,-0.99684,1e-05,0.3113]
[1777654434251,52.21,78216.28,0.0,-0.99681,1e-05,0.31403]
[1777654435258,52.21,78220.07,0.0,-0.99679,1e-05,0.31597]
[1777654438279,52.21,78222.69,0.0,-0.99677,1e-05,0.31731]
[1777654439286,52.21,78223.53,0.0,-0.99677,1e-05,0.31774]
[1777654440293,52.21,78215.04,0.0,-0.99682,1e-05,0.3134]
[1777654441300,52.21,78210.66,0.0,-0.99684,1e-05,0.31118]
[1777654442307,52.21,78206.88,0.0,-0.99686,1e-05,0.30928]
[1777654443314,52.21,78206.15,0.0,-0.99687,1e-05,0.30891]
[1777654444321,52.21,78207.68,0.0,-0.99686,1e-05,0.30968]
[1777654448350,52.21,78213.54,0.0,-0.99683,1e-05,0.31264]
[1777654449355,52.21,78215.89,0.0,-0.99681,1e-05,0.31383]
[1777654450818,52.21,78215.11,0.0,-0.99682,1e-05,0.31343]
[1777654453384,52.21,78221.85,0.0,-0.99678,1e-05,0.31688]
[1777654454391,52.21,78229.69,0.0,-0.99673,1e-05,0.32092]
[1777654455398,52.21,78234.96,0.0,-0.9967,1e-05,0.32367]
[1777654456405,52.21,78237.97,0.0,-0.99668,1e-05,0.32524]
[1777654457735,52.21,78240.7,0.0,-0.99667,1e-05,0.32668]
[1777654459426,52.21,78241.64,0.0,-0.99666,1e-05,0.32717]
[1777654461440,52.21,78242.58,0.0,-0.99666,1e-05,0.32767]
[1777654466477,52.21,78243.61,0.0,-0.99665,1e-05,0.32821]
[1777654469498,52.21,78244.61,0.0,-0.99664,1e-05,0.32874]
[1777654470505,52.21,78243.08,0.0,-0.99665,1e-05,0.32793]
[1777654471511,52.21,78241.73,0.0,-0.99668,1e-05,0.3257]
[1777654472519,52.21,78240.25,0.0,-0.99669,1e-05,0.32493]
[1777654477554,52.21,78246.41,0.0,-0.99665,1e-05,0.32817]
[1777654478561,52.21,78249.82,0.0,-0.99663,1e-05,0.32998]
[1777654479567,52.21,78251.09,0.0,-0.99662,1e-05,0.33065]
[1777654480574,52.21,78250.14,0.0,-0.99663,1e-05,0.33015]
[1777654481648,52.21,78250.14,0.0,-0.99663,1e-05,0.33015]
[1777654481798,52.21,78250.14,0.0,-0.99663,1e-05,0.33015]
[1777654481876,52.21,78259.12,0.0,-0.99657,1e-05,0.33495]
[1777654482589,52.21,78265.46,0.0,-0.99653,1e-05,0.33838]
[1777654483596,52.21,78274.91,0.0,-0.99648,1e-05,0.34355]
[1777654484712,52.21,78274.91,0.0,-0.99648,1e-05,0.34355]
[1777654484769,52.21,78281.11,0.0,-0.99644,1e-05,0.34697]
[1777654485610,52.21,78283.7,0.0,-0.99642,1e-05,0.34841]
[1777654488631,52.21,78281.76,0.0,-0.99643,1e-05,0.34734]
[1777654489637,52.21,78284.64,0.0,-0.99641,1e-05,0.34894]
[1777654490645,52.21,78285.63,0.0,-0.99641,1e-05,0.34949]
[1777654491652,52.21,78279.26,0.0,-0.99645,1e-05,0.34595]
[1777654493670,52.21,78280.72,0.0,-0.99644,1e-05,0.34676]
[1777654494677,52.21,78283.74,0.0,-0.99642,1e-05,0.34844]
[1777654495684,52.21,78286.22,0.0,-0.9964,1e-05,0.34982]
[1777654496691,52.21,78284.96,0.0,-0.99641,1e-05,0.34912]
[1777654499712,52.21,78287.66,0.0,-0.99639,1e-05,0.35063]
[1777654501726,52.21,78290.5,0.0,-0.99638,1e-05,0.35222]
[1777654502733,52.21,78288.64,0.0,-0.99639,1e-05,0.35117]
[1777654504747,52.21,78293.34,0.0,-0.99636,1e-05,0.35382]
[1777654506761,52.21,78296.05,0.0,-0.99634,1e-05,0.35535]
[1777654507768,52.21,78299.09,0.0,-0.99632,1e-05,0.35708]
[1777654508775,52.21,78303.76,0.0,-0.99629,1e-05,0.35974]
[1777654510789,52.21,78305.59,0.0,-0.99628,1e-05,0.36079]
[1777654511796,52.21,78309.45,0.0,-0.99625,1e-05,0.36301]
[1777654512803,52.21,78314.67,0.0,-0.99622,1e-05,0.36603]
[1777654513810,52.21,78316.83,0.0,-0.9962,1e-05,0.36729]
[1777654515824,52.21,78318.1,0.0,-0.9962,1e-05,0.36803]
[1777654517838,52.21,78319.37,0.0,-0.99619,1e-05,0.36877]
[1777654518845,52.21,78320.94,0.0,-0.99618,1e-05,0.36969]
[1777654520858,52.21,78319.95,0.0,-0.99618,1e-05,0.36911]
[1777654522873,52.21,78321.09,0.0,-0.99618,1e-05,0.36978]
[1777654523880,52.21,78318.99,0.0,-0.99619,1e-05,0.36855]
[1777654524886,52.21,78311.83,0.0,-0.99624,1e-05,0.36438]
[1777654525894,52.21,78307.97,0.0,-0.99626,1e-05,0.36216]
[1777654526902,52.21,78306.94,0.0,-0.99627,1e-05,0.36156]
[1777654530930,52.21,78305.75,0.0,-0.99628,1e-05,0.36088]
[1777654531940,52.21,78310.82,0.0,-0.99626,1e-05,0.36215]
[1777654532946,52.21,78320.85,0.0,-0.99619,1e-05,0.36797]
[1777654534960,52.21,78320.3,0.0,-0.9962,1e-05,0.36765]
[1777654538988,52.21,78321.27,0.0,-0.99619,1e-05,0.36821]
[1777654542009,52.21,78320.04,0.0,-0.9962,1e-05,0.3675]
[1777654547044,52.21,78317.21,0.0,-0.99622,1e-05,0.36585]
[1777654548051,52.21,78314.27,0.0,-0.99624,1e-05,0.36414]
[1777654550065,52.21,78315.13,0.0,-0.99623,1e-05,0.36464]
[1777654551072,52.21,78317.01,0.0,-0.99622,1e-05,0.36573]
[1777654553086,52.21,78315.28,0.0,-0.99623,1e-05,0.36473]
[1777654555100,52.21,78317.2,0.0,-0.99622,1e-05,0.36584]
[1777654561143,52.21,78318.95,0.0,-0.99621,1e-05,0.36686]
[1777654563791,52.21,78318.06,0.0,-0.99621,1e-05,0.36634]
[1777654564164,52.21,78316.82,0.0,-0.99622,1e-05,0.36562]
[1777654567185,52.21,78317.76,0.0,-0.99622,1e-05,0.36617]
[1777654572220,52.21,78319.55,0.0,-0.9962,1e-05,0.36721]
[1777654574234,52.21,78320.64,0.0,-0.9962,1e-05,0.36785]
[1777654577255,52.21,78323.23,0.0,-0.99618,1e-05,0.36936]
[1777654578261,52.21,78329.07,0.0,-0.99614,1e-05,0.37279]
[1777654579269,52.21,78331.77,0.0,-0.99612,1e-05,0.37439]
[1777654582289,52.21,78333.61,0.0,-0.99611,1e-05,0.37548]
[1777654584304,52.21,78342.74,0.0,-0.99605,1e-05,0.38094]
[1777654585311,52.21,78337.78,0.0,-0.99608,1e-05,0.37797]
[1777654586318,52.21,78334.88,0.0,-0.9961,1e-05,0.37624]
[1777654587325,52.21,78331.44,0.0,-0.99612,1e-05,0.3742]
[1777654588332,52.21,78327.26,0.0,-0.99615,1e-05,0.37173]
[1777654589339,52.21,78326.32,0.0,-0.99616,1e-05,0.37117]
[1777654591353,52.21,78319.46,0.0,-0.99622,1e-05,0.3655]
[1777654592360,52.21,78317.01,0.0,-0.99624,1e-05,0.36408]
[1777654594375,52.21,78316.01,0.0,-0.99624,1e-05,0.3635]
[1777654595381,52.21,78306.93,0.0,-0.9963,1e-05,0.35828]
[1777654596388,52.21,78305.04,0.0,-0.99632,1e-05,0.35721]
[1777654597395,52.21,78303.05,0.0,-0.99633,1e-05,0.35607]
[1777654601428,52.21,78302.12,0.0,-0.99633,1e-05,0.35555]
[1777654602435,52.21,78302.96,0.0,-0.99633,1e-05,0.35602]
[1777654603443,52.21,78304.3,0.0,-0.99632,1e-05,0.35678]
[1777654604449,52.21,78303.25,0.0,-0.99633,1e-05,0.35619]
[1777654605456,52.21,78300.8,0.0,-0.99634,1e-05,0.3548]
[1777654606463,52.21,78297.92,0.0,-0.99636,1e-05,0.35317]
[1777654607470,52.21,78295.86,0.0,-0.99637,1e-05,0.35201]
[1777654608477,52.21,78294.8,0.0,-0.99638,1e-05,0.35142]
[1777654610491,52.21,78291.28,0.0,-0.9964,1e-05,0.34944]
[1777654612505,52.21,78292.88,0.0,-0.99639,1e-05,0.35034]
[1777654613512,52.21,78298.97,0.0,-0.99635,1e-05,0.35376]
[1777654614519,52.21,78300.55,0.0,-0.99634,1e-05,0.35466]
[1777654615526,52.21,78303.17,0.0,-0.99633,1e-05,0.35614]
[1777654617541,52.21,78301.85,0.0,-0.99634,1e-05,0.35539]
[1777654618548,52.21,78299.06,0.0,-0.99635,1e-05,0.35381]
[1777654620562,52.21,78297.74,0.0,-0.99636,1e-05,0.35307]
[1777654621569,52.21,78299.65,0.0,-0.99635,1e-05,0.35415]
[1777654622577,52.21,78300.7,0.0,-0.99634,1e-05,0.35474]
[1777654623584,52.21,78299.23,0.0,-0.99635,1e-05,0.35391]
[1777654624591,52.21,78295.53,0.0,-0.99638,1e-05,0.35183]
[1777654625598,52.21,78292.98,0.0,-0.99639,1e-05,0.3504]
[1777654627611,52.21,78290.51,0.0,-0.99641,1e-05,0.34901]
[1777654631641,52.21,78287.18,0.0,-0.99643,1e-05,0.34716]
[1777654632648,52.21,78284.33,0.0,-0.99645,1e-05,0.34558]
[1777654633655,52.21,78279.42,0.0,-0.99648,1e-05,0.34287]
[1777654634662,52.21,78275.99,0.0,-0.9965,1e-05,0.34099]
[1777654635669,52.21,78268.86,0.0,-0.99654,1e-05,0.33711]
[1777654638689,52.21,78274.14,0.0,-0.99651,1e-05,0.33998]
[1777654639697,52.21,78281.17,0.0,-0.99647,1e-05,0.34383]
[1777654640704,52.21,78283.51,0.0,-0.99645,1e-05,0.34513]
[1777654642718,52.21,78284.79,0.0,-0.99645,1e-05,0.34583]
[1777654643725,52.21,78283.81,0.0,-0.99645,1e-05,0.34529]
[1777654644732,52.21,78284.83,0.0,-0.99644,1e-05,0.34586]
[1777654645739,52.21,78285.82,0.0,-0.99644,1e-05,0.3464]
[1777654646746,52.21,78284.64,0.0,-0.99645,1e-05,0.34575]
[1777654649767,52.21,78282.31,0.0,-0.99646,1e-05,0.34446]
[1777654650774,52.21,78278.06,0.0,-0.99649,1e-05,0.34212]
[1777654651781,52.21,78281.34,0.0,-0.99648,1e-05,0.34235]
[1777654656816,52.21,78281.97,0.0,-0.99648,1e-05,0.34269]
[1777654658830,52.21,78277.65,0.0,-0.99651,1e-05,0.34032]
[1777654659837,52.21,78276.03,0.0,-0.99652,1e-05,0.33944]
[1777654660844,52.21,78265.66,0.0,-0.99658,1e-05,0.33383]
[1777654661851,52.21,78260.98,0.0,-0.99661,1e-05,0.33132]
[1777654664872,52.21,78257.75,0.0,-0.99663,1e-05,0.3296]
[1777654665879,52.21,78256.92,0.0,-0.99663,1e-05,0.32916]
[1777654666919,52.21,78256.92,0.0,-0.99663,1e-05,0.32916]
[1777654666934,52.21,78254.33,0.0,-0.99665,1e-05,0.32778]
[1777654671922,52.21,78250.04,0.0,-0.99667,1e-05,0.32552]
[1777654672928,52.21,78246.84,0.0,-0.99669,1e-05,0.32384]
[1777654675950,52.21,78247.84,0.0,-0.99669,1e-05,0.32436]
[1777654676957,52.21,78249.1,0.0,-0.99668,1e-05,0.32502]
[1777654677964,52.21,78250.55,0.0,-0.99667,1e-05,0.32579]
[1777654678971,52.21,78252.17,0.0,-0.99666,1e-05,0.32664]
[1777654681992,52.21,78261.63,0.0,-0.9966,1e-05,0.33167]
[1777654682999,52.21,78261.73,0.0,-0.9966,1e-05,0.33172]
[1777654684009,52.21,78259.9,0.0,-0.99661,1e-05,0.33074]
[1777654685015,52.21,78258.23,0.0,-0.99662,1e-05,0.32985]
[1777654686022,52.21,78252.3,0.0,-0.99666,1e-05,0.32671]
[1777654687029,52.21,78244.65,0.0,-0.9967,1e-05,0.32269]
[1777654688035,52.21,78245.0,0.0,-0.9967,1e-05,0.32288]
[1777654693071,52.21,78244.6,0.0,-0.99671,1e-05,0.32267]
[1777654694078,52.21,78243.43,0.0,-0.99671,1e-05,0.32206]
[1777654696092,52.21,78242.68,0.0,-0.99672,1e-05,0.32167]
[1777654699112,52.21,78244.82,0.0,-0.9967,1e-05,0.32278]
[1777654701127,52.21,78250.3,0.0,-0.99667,1e-05,0.32566]
[1777654702134,52.21,78255.55,0.0,-0.99664,1e-05,0.32843]
[1777654703141,52.21,78258.05,0.0,-0.99663,1e-05,0.32976]
[1777654705155,52.21,78258.62,0.0,-0.99662,1e-05,0.33006]
[1777654706161,52.21,78259.72,0.0,-0.99662,1e-05,0.33065]
[1777654707168,52.21,78262.33,0.0,-0.9966,1e-05,0.33204]
[1777654708176,52.21,78263.92,0.0,-0.99659,1e-05,0.33289]
[1777654711197,52.21,78262.19,0.0,-0.99662,1e-05,0.33042]
[1777654712204,52.21,78260.03,0.0,-0.99663,1e-05,0.32927]
[1777654715225,52.21,78259.09,0.0,-0.99663,1e-05,0.32877]
[1777654720260,52.21,78259.28,0.0,-0.99663,1e-05,0.32888]
[1777654723281,52.21,78261.4,0.0,-0.99662,1e-05,0.33]
[1777654724288,52.21,78262.27,0.0,-0.99662,1e-05,0.33047]
[1777654728315,52.21,78261.17,0.0,-0.99662,1e-05,0.32988]
[1777654732344,52.21,78262.77,0.0,-0.99661,1e-05,0.33073]
[1777654735366,52.21,78263.87,0.0,-0.99661,1e-05,0.33132]
[1777654739397,52.21,78262.7,0.0,-0.99661,1e-05,0.3307]
[1777654740401,52.21,78265.78,0.0,-0.99659,1e-05,0.33234]
[1777654741408,52.21,78267.55,0.0,-0.99658,1e-05,0.33329]
[1777654742414,52.21,78269.01,0.0,-0.99657,1e-05,0.33408]
[1777654743422,52.21,78269.87,0.0,-0.99657,1e-05,0.33454]
[1777654745436,52.21,78271.24,0.0,-0.99656,1e-05,0.33528]
[1777654747450,52.21,78270.07,0.0,-0.99657,1e-05,0.33465]
[1777654748457,52.21,78269.18,0.0,-0.99657,1e-05,0.33417]
[1777654749464,52.21,78267.48,0.0,-0.99658,1e-05,0.33325]
[1777654750470,52.21,78266.68,0.0,-0.99659,1e-05,0.33282]
[1777654753492,52.21,78262.61,0.0,-0.99661,1e-05,0.33065]
[1777654754506,52.21,78254.42,0.0,-0.99666,1e-05,0.3263]
[1777654755805,52.21,78254.42,0.0,-0.99666,1e-05,0.3263]
[1777654755874,52.21,78229.3,0.0,-0.99681,1e-05,0.31328]
[1777654756519,52.21,78224.6,0.0,-0.99684,1e-05,0.3109]
[1777654758588,52.21,78225.11,0.0,-0.99683,1e-05,0.31116]
[1777654758682,52.21,78224.97,0.0,-0.99683,1e-05,0.31109]
[1777654759595,52.21,78224.97,0.0,-0.99683,1e-05,0.31109]
[1777654759830,52.21,78224.97,0.0,-0.99683,1e-05,0.31109]
[1777654759930,52.21,78224.52,0.0,-0.99684,1e-05,0.31086]
[1777654762560,52.21,78219.25,0.0,-0.99687,1e-05,0.3082]
[1777654763568,52.21,78217.32,0.0,-0.99688,1e-05,0.30723]
[1777654765582,52.21,78209.04,0.0,-0.99692,1e-05,0.30311]
[1777654766589,52.21,78207.04,0.0,-0.99693,1e-05,0.30212]
[1777654771103,52.21,78207.68,0.0,-0.99693,1e-05,0.30244]
[1777654771237,52.21,78207.68,0.0,-0.99693,1e-05,0.30244]
[1777654771181,52.21,78207.59,0.0,-0.99695,1e-05,0.30096]
[1777654771332,52.21,78207.59,0.0,-0.99695,1e-05,0.30096]
[1777654774645,52.21,78204.68,0.0,-0.99696,1e-05,0.29953]
[1777654777666,52.21,78207.26,0.0,-0.99695,1e-05,0.3008]
[1777654780223,52.21,78208.86,0.0,-0.99694,1e-05,0.30158]
[1777654780299,52.21,78207.44,0.0,-0.99695,1e-05,0.30089]
[1777654780328,52.21,78207.44,0.0,-0.99695,1e-05,0.30089]
[1777654781703,52.21,78207.0,0.0,-0.99695,1e-05,0.30067]
[1777654781839,52.21,78207.0,0.0,-0.99695,1e-05,0.30067]
[1777654781852,52.21,78207.0,0.0,-0.99695,1e-05,0.30067]
[1777654782081,52.21,78207.0,0.0,-0.99695,1e-05,0.30067]
[1777654782180,52.21,78207.28,0.0,-0.99695,1e-05,0.30081]
[1777654782701,52.21,78209.06,0.0,-0.99694,1e-05,0.30168]
[1777654786065,52.21,78209.92,0.0,-0.99693,1e-05,0.30211]
[1777654786083,52.21,78209.92,0.0,-0.99693,1e-05,0.30211]
[1777654786162,52.21,78211.74,0.0,-0.99692,1e-05,0.30301]
[1777654786330,52.21,78211.74,0.0,-0.99692,1e-05,0.30301]
[1777654786729,52.21,78209.41,0.0,-0.99694,1e-05,0.30186]
[1777654787735,52.21,78204.81,0.0,-0.99696,1e-05,0.29959]
[1777654789749,52.21,78203.0,0.0,-0.99697,1e-05,0.29871]
[1777654790687,52.21,78203.0,0.0,-0.99697,1e-05,0.29871]
[1777654790760,52.21,78203.0,0.0,-0.99697,1e-05,0.29871]
[1777654790829,52.21,78203.0,0.0,-0.99697,1e-05,0.29871]
[1777654793454,52.21,78202.94,0.0,-0.99697,1e-05,0.29868]
[1777654793523,52.21,78202.94,0.0,-0.99697,1e-05,0.29868]
[1777654793576,52.21,78202.94,0.0,-0.99697,1e-05,0.29868]
[1777654793778,52.21,78203.94,0.0,-0.99697,1e-05,0.29917]
[1777654798814,52.21,78201.3,0.0,-0.99698,1e-05,0.29788]
[1777654800743,52.21,78201.1,0.0,-0.99698,1e-05,0.29778]
[1777654800851,52.21,78201.1,0.0,-0.99698,1e-05,0.29778]
[1777654801077,52.21,78201.1,0.0,-0.99698,1e-05,0.29778]
[1777654801103,52.21,78192.45,0.0,-0.99703,1e-05,0.29359]
[1777654801855,52.21,78179.54,0.0,-0.9971,1e-05,0.28742]
[1777654802862,52.21,78177.2,0.0,-0.99711,1e-05,0.28632]
[1777654804876,52.21,78183.42,0.0,-0.99708,1e-05,0.28926]
[1777654805883,52.21,78186.83,0.0,-0.99706,1e-05,0.29089]
[1777654808091,52.21,78185.61,0.0,-0.99706,1e-05,0.29031]
[1777654808207,52.21,78185.61,0.0,-0.99706,1e-05,0.29031]
[1777654808293,52.21,78185.08,0.0,-0.99707,1e-05,0.29005]
[1777654808332,52.21,78185.08,0.0,-0.99707,1e-05,0.29005]
[1777654808904,52.21,78194.28,0.0,-0.99702,1e-05,0.29447]
[1777654809911,52.21,78200.71,0.0,-0.99698,1e-05,0.29759]
[1777654810918,52.21,78203.27,0.0,-0.99697,1e-05,0.29884]
[1777654813507,52.21,78201.87,0.0,-0.99698,1e-05,0.29815]
[1777654813577,52.21,78201.87,0.0,-0.99698,1e-05,0.29815]
[1777654813589,52.21,78201.87,0.0,-0.99698,1e-05,0.29815]
[1777654813827,52.21,78201.87,0.0,-0.99698,1e-05,0.29815]
[1777654813938,52.21,78205.46,0.0,-0.99696,1e-05,0.29991]
[1777654814946,52.21,78207.93,0.0,-0.99694,1e-05,0.30113]
[1777654815953,52.21,78210.12,0.0,-0.99693,1e-05,0.30221]
[1777654816960,52.21,78211.93,0.0,-0.99692,1e-05,0.3031]
[1777654817967,52.21,78208.04,0.0,-0.99694,1e-05,0.30118]
[1777654818326,52.21,78208.04,0.0,-0.99694,1e-05,0.30118]
[1777654818468,52.21,78208.04,0.0,-0.99694,1e-05,0.30118]
[1777654818578,52.21,78208.04,0.0,-0.99694,1e-05,0.30118]
[1777654818974,52.21,78209.82,0.0,-0.99693,1e-05,0.30206]
[1777654820388,52.21,78211.51,0.0,-0.99692,1e-05,0.30289]
[1777654820460,52.21,78211.51,0.0,-0.99692,1e-05,0.30289]
[1777654820578,52.21,78211.51,0.0,-0.99692,1e-05,0.30289]
[1777654820988,52.21,78211.36,0.0,-0.99692,1e-05,0.30282]
[1777654821995,52.21,78209.17,0.0,-0.99694,1e-05,0.30174]
[1777654823002,52.21,78205.93,0.0,-0.99695,1e-05,0.30014]
[1777654824241,52.21,78205.93,0.0,-0.99695,1e-05,0.30014]
[1777654824327,52.21,78206.73,0.0,-0.99695,1e-05,0.30054]
[1777654824392,52.21,78206.73,0.0,-0.99695,1e-05,0.30054]
[1777654824579,52.21,78206.73,0.0,-0.99695,1e-05,0.30054]
[1777654825016,52.21,78210.58,0.0,-0.99693,1e-05,0.30243]
[1777654826023,52.21,78221.35,0.0,-0.99687,1e-05,0.3078]
[1777654827030,52.21,78232.58,0.0,-0.9968,1e-05,0.31348]
[1777654828036,52.21,78235.41,0.0,-0.99679,1e-05,0.31492]
[1777654830051,52.21,78238.87,0.0,-0.99677,1e-05,0.3167]
[1777654831058,52.21,78244.66,0.0,-0.99675,1e-05,0.31819]
[1777654834251,52.21,78246.01,0.0,-0.99674,1e-05,0.31889]
[1777654834327,52.21,78246.09,0.0,-0.99674,1e-05,0.31893]
[1777654834336,52.21,78246.09,0.0,-0.99674,1e-05,0.31893]
[1777654834583,52.21,78246.09,0.0,-0.99674,1e-05,0.31893]
[1777654835894,52.21,78245.49,0.0,-0.99675,1e-05,0.31862]
[1777654835978,52.21,78245.49,0.0,-0.99675,1e-05,0.31862]
[1777654836079,52.21,78245.49,0.0,-0.99675,1e-05,0.31862]
[1777654836093,52.21,78245.33,0.0,-0.99675,1e-05,0.31853]
[1777654841127,52.21,78249.13,0.0,-0.99672,1e-05,0.3205]
[1777654842135,52.21,78253.93,0.0,-0.9967,1e-05,0.32301]
[1777654844150,52.21,78256.23,0.0,-0.99668,1e-05,0.32421]
[1777654844479,52.21,78256.23,0.0,-0.99668,1e-05,0.32421]
[1777654844580,52.21,78256.23,0.0,-0.99668,1e-05,0.32421]
[1777654844602,52.21,78256.23,0.0,-0.99668,1e-05,0.32421]
[1777654844830,52.21,78256.23,0.0,-0.99668,1e-05,0.32421]
[1777654845157,52.21,78259.05,0.0,-0.99667,1e-05,0.3257]
[1777654846164,52.21,78261.1,0.0,-0.99665,1e-05,0.32678]
[1777654848021,52.21,78260.91,0.0,-0.99665,1e-05,0.32668]
[1777654848075,52.21,78260.91,0.0,-0.99665,1e-05,0.32668]
[1777654848092,52.21,78260.91,0.0,-0.99665,1e-05,0.32668]
[1777654848178,52.21,78260.96,0.0,-0.99665,1e-05,0.3267]
[1777654851199,52.21,78262.96,0.0,-0.99664,1e-05,0.32776]
[1777654852504,52.21,78262.61,0.0,-0.99664,1e-05,0.32758]
[1777654852573,52.21,78262.61,0.0,-0.99664,1e-05,0.32758]
[1777654852829,52.21,78262.61,0.0,-0.99664,1e-05,0.32758]
[1777654855228,52.21,78264.74,0.0,-0.99663,1e-05,0.32871]
[1777654856548,52.21,78264.85,0.0,-0.99663,1e-05,0.32876]
[1777654856582,52.21,78264.85,0.0,-0.99663,1e-05,0.32876]
[1777654856602,52.21,78264.85,0.0,-0.99663,1e-05,0.32876]
[1777654856830,52.21,78264.85,0.0,-0.99663,1e-05,0.32876]
[1777654857242,52.21,78267.01,0.0,-0.99662,1e-05,0.32991]
[1777654862280,52.21,78266.91,0.0,-0.99662,1e-05,0.32986]
[1777654863287,52.21,78270.05,0.0,-0.9966,1e-05,0.33154]
[1777654864295,52.21,78272.29,0.0,-0.99659,1e-05,0.33274]
[1777654865100,52.21,78272.29,0.0,-0.99659,1e-05,0.33274]
[1777654865143,52.21,78272.29,0.0,-0.99659,1e-05,0.33274]
[1777654865333,52.21,78272.29,0.0,-0.99659,1e-05,0.33274]
[1777654865301,52.21,78269.04,0.0,-0.99661,1e-05,0.331]
[1777654867315,52.21,78265.04,0.0,-0.99663,1e-05,0.32887]
[1777654868342,52.21,78265.04,0.0,-0.99663,1e-05,0.32887]
[1777654868474,52.21,78264.02,0.0,-0.99664,1e-05,0.32832]
[1777654868580,52.21,78264.02,0.0,-0.99664,1e-05,0.32832]
[1777654868777,52.21,78264.02,0.0,-0.99664,1e-05,0.32832]
[1777654868827,52.21,78264.02,0.0,-0.99664,1e-05,0.32832]
[1777654868965,52.21,78264.02,0.0,-0.99664,1e-05,0.32832]
[1777654869078,52.21,78264.02,0.0,-0.99664,1e-05,0.32832]
[1777654869329,52.21,78265.04,0.0,-0.99663,1e-05,0.32887]
[1777654871343,52.21,78263.2,0.0,-0.99664,1e-05,0.32789]
[1777654873015,52.21,78263.83,0.0,-0.99664,1e-05,0.32822]
[1777654873078,52.21,78263.83,0.0,-0.99664,1e-05,0.32822]
[1777654873090,52.21,78263.83,0.0,-0.99664,1e-05,0.32822]
[1777654873330,52.21,78263.83,0.0,-0.99664,1e-05,0.32822]
[1777654875195,52.21,78264.3,0.0,-0.99663,1e-05,0.32847]
[1777654875310,52.21,78264.3,0.0,-0.99663,1e-05,0.32847]
[1777654875327,52.21,78264.3,0.0,-0.99663,1e-05,0.32847]
[1777654875347,52.21,78264.35,0.0,-0.99663,1e-05,0.3285]
[1777654879680,52.21,78265.33,0.0,-0.99663,1e-05,0.32902]
[1777654879694,52.21,78265.33,0.0,-0.99663,1e-05,0.32902]
[1777654879835,52.21,78265.33,0.0,-0.99663,1e-05,0.32902]
[1777654879949,52.21,78265.33,0.0,-0.99663,1e-05,0.32902]
[1777654882579,52.21,78264.2,0.0,-0.99663,1e-05,0.32842]
[1777654882838,52.21,78264.2,0.0,-0.99663,1e-05,0.32842]
[1777654882936,52.21,78264.2,0.0,-0.99663,1e-05,0.32842]
[1777654883427,52.21,78266.84,0.0,-0.99662,1e-05,0.32982]
[1777654884434,52.21,78274.19,0.0,-0.99657,1e-05,0.33376]
[1777654885638,52.21,78274.19,0.0,-0.99657,1e-05,0.33376]
[1777654885827,52.21,78274.19,0.0,-0.99657,1e-05,0.33376]
[1777654885840,52.21,78274.19,0.0,-0.99657,1e-05,0.33376]
[1777654885882,52.21,78279.71,0.0,-0.99654,1e-05,0.33674]
[1777654886449,52.21,78284.02,0.0,-0.99651,1e-05,0.33909]
[1777654887456,52.21,78285.79,0.0,-0.9965,1e-05,0.34005]
[1777654890461,52.21,78287.35,0.0,-0.99649,1e-05,0.34091]
[1777654890576,52.21,78287.35,0.0,-0.99649,1e-05,0.34091]
[1777654890586,52.21,78287.35,0.0,-0.99649,1e-05,0.34091]
[1777654891828,52.21,78288.02,0.0,-0.99649,1e-05,0.34127]
[1777654891838,52.21,78288.02,0.0,-0.99649,1e-05,0.34127]
[1777654892082,52.21,78288.02,0.0,-0.99649,1e-05,0.34127]
[1777654892182,52.21,78288.1,0.0,-0.9965,1e-05,0.33974]
[1777654892583,52.21,78288.1,0.0,-0.9965,1e-05,0.33974]
[1777654892832,52.21,78288.1,0.0,-0.9965,1e-05,0.33974]
[1777654894505,52.21,78286.4,0.0,-0.99651,1e-05,0.33881]
[1777654897100,52.21,78286.76,0.0,-0.99651,1e-05,0.33901]
[1777654897160,52.21,78286.76,0.0,-0.99651,1e-05,0.33901]
[1777654897336,52.21,78286.76,0.0,-0.99651,1e-05,0.33901]
[1777654897202,52.21,78296.67,0.0,-0.99645,1e-05,0.34445]
[1777654897418,52.21,78296.67,0.0,-0.99645,1e-05,0.34445]
[1777654897526,52.21,78299.71,0.0,-0.99643,1e-05,0.34614]
[1777654898533,52.21,78302.81,0.0,-0.99641,1e-05,0.34786]
[1777654900075,52.21,78302.81,0.0,-0.99641,1e-05,0.34786]
[1777654900220,52.21,78302.81,0.0,-0.99641,1e-05,0.34786]
[1777654900300,52.21,78302.81,0.0,-0.99641,1e-05,0.34786]
[1777654900292,52.21,78302.89,0.0,-0.99641,1e-05,0.34791]
[1777654900593,52.21,78302.89,0.0,-0.99641,1e-05,0.34791]
[1777654900832,52.21,78302.89,0.0,-0.99641,1e-05,0.34791]
[1777654901017,52.21,78302.89,0.0,-0.99641,1e-05,0.34791]
[1777654901035,52.21,78289.96,0.0,-0.99649,1e-05,0.34076]
[1777654901553,52.21,78283.46,0.0,-0.99653,1e-05,0.33721]
[1777654902673,52.21,78283.46,0.0,-0.99653,1e-05,0.33721]
[1777654902792,52.21,78283.46,0.0,-0.99653,1e-05,0.33721]
[1777654902833,52.21,78283.46,0.0,-0.99653,1e-05,0.33721]
[1777654902926,52.21,78283.46,0.0,-0.99653,1e-05,0.33721]
[1777654903019,52.21,78277.51,0.0,-0.99657,1e-05,0.33399]
[1777654905351,52.21,78279.04,0.0,-0.99656,1e-05,0.33482]
[1777654905364,52.21,78279.16,0.0,-0.99656,1e-05,0.33488]
[1777654905489,52.21,78279.16,0.0,-0.99656,1e-05,0.33488]
[1777654905577,52.21,78279.16,0.0,-0.99656,1e-05,0.33488]
[1777654905582,52.21,78279.85,0.0,-0.99656,1e-05,0.33525]
[1777654909240,52.21,78280.07,0.0,-0.99655,1e-05,0.33537]
[1777654909327,52.21,78280.07,0.0,-0.99655,1e-05,0.33537]
[1777654909358,52.21,78280.07,0.0,-0.99655,1e-05,0.33537]
[1777654909341,52.21,78273.45,0.0,-0.99659,1e-05,0.33181]
[1777654909580,52.21,78273.45,0.0,-0.99659,1e-05,0.33181]
[1777654909615,52.21,78273.45,0.0,-0.99659,1e-05,0.33181]
[1777654910788,52.21,78274.78,0.0,-0.99659,1e-05,0.33252]
[1777654910831,52.21,78274.78,0.0,-0.99659,1e-05,0.33252]
[1777654910845,52.21,78274.78,0.0,-0.99659,1e-05,0.33252]
[1777654911078,52.21,78274.78,0.0,-0.99659,1e-05,0.33252]
[1777654911177,52.21,78272.74,0.0,-0.9966,1e-05,0.33143]
[1777654912579,52.21,78272.95,0.0,-0.9966,1e-05,0.33154]
[1777654912831,52.21,78272.95,0.0,-0.9966,1e-05,0.33154]
[1777654912929,52.21,78272.95,0.0,-0.9966,1e-05,0.33154]
[1777654916576,52.21,78272.21,0.0,-0.9966,1e-05,0.33115]
[1777654916831,52.21,78272.21,0.0,-0.9966,1e-05,0.33115]
[1777654917000,52.21,78272.21,0.0,-0.9966,1e-05,0.33115]
[1777654917096,52.21,78275.07,0.0,-0.99658,1e-05,0.33268]
[1777654917666,52.21,78281.94,0.0,-0.99654,1e-05,0.33639]
[1777654918958,52.21,78281.94,0.0,-0.99654,1e-05,0.33639]
[1777654919075,52.21,78281.94,0.0,-0.99654,1e-05,0.33639]
[1777654919083,52.21,78281.94,0.0,-0.99654,1e-05,0.33639]
[1777654919168,52.21,78283.61,0.0,-0.99653,1e-05,0.33729]
[1777654919680,52.21,78285.78,0.0,-0.99652,1e-05,0.33847]
[1777654921348,52.21,78285.78,0.0,-0.99652,1e-05,0.33847]
[1777654921390,52.21,78287.92,0.0,-0.99651,1e-05,0.33964]
[1777654921456,52.21,78287.92,0.0,-0.99651,1e-05,0.33964]
[1777654921578,52.21,78287.92,0.0,-0.99651,1e-05,0.33964]
[1777654921693,52.21,78288.34,0.0,-0.9965,1e-05,0.33987]
[1777654923148,52.21,78288.34,0.0,-0.9965,1e-05,0.33987]
[1777654923212,52.21,78288.34,0.0,-0.9965,1e-05,0.33987]
[1777654923324,52.21,78288.34,0.0,-0.9965,1e-05,0.33987]
[1777654923387,52.21,78288.34,0.0,-0.9965,1e-05,0.33987]
[1777654923357,52.21,78297.24,0.0,-0.99645,1e-05,0.34477]
[1777654923717,52.21,78298.51,0.0,-0.99644,1e-05,0.34547]
[1777654925725,52.21,78301.24,0.0,-0.99642,1e-05,0.34699]
[1777654926580,52.21,78301.24,0.0,-0.99642,1e-05,0.34699]
[1777654926832,52.21,78301.24,0.0,-0.99642,1e-05,0.34699]
[1777654926889,52.21,78301.24,0.0,-0.99642,1e-05,0.34699]
[1777654928746,52.21,78294.34,0.0,-0.99647,1e-05,0.34317]
[1777654929980,52.21,78294.34,0.0,-0.99647,1e-05,0.34317]
[1777654930076,52.21,78294.34,0.0,-0.99647,1e-05,0.34317]
[1777654930099,52.21,78294.34,0.0,-0.99647,1e-05,0.34317]
[1777654930791,52.21,78292.96,0.0,-0.99647,1e-05,0.34241]
[1777654930829,52.21,78292.96,0.0,-0.99647,1e-05,0.34241]
[1777654930840,52.21,78292.96,0.0,-0.99647,1e-05,0.34241]
[1777654931077,52.21,78292.96,0.0,-0.99647,1e-05,0.34241]
[1777654931168,52.21,78293.05,0.0,-0.99647,1e-05,0.34245]
[1777654931767,52.21,78291.34,0.0,-0.99648,1e-05,0.34151]
[1777654932717,52.21,78291.34,0.0,-0.99648,1e-05,0.34151]
[1777654932827,52.21,78291.34,0.0,-0.99648,1e-05,0.34151]
[1777654932837,52.21,78291.34,0.0,-0.99648,1e-05,0.34151]
[1777654932885,52.21,78287.15,0.0,-0.99651,1e-05,0.33922]
[1777654933781,52.21,78281.53,0.0,-0.99654,1e-05,0.33616]
[1777654935387,52.21,78281.53,0.0,-0.99654,1e-05,0.33616]
[1777654934788,52.21,78278.22,0.0,-0.99657,1e-05,0.33437]
[1777654935719,52.21,78278.22,0.0,-0.99657,1e-05,0.33437]
[1777654935785,52.21,78278.22,0.0,-0.99657,1e-05,0.33437]
[1777654935826,52.21,78278.22,0.0,-0.99657,1e-05,0.33437]
[1777654936178,52.21,78278.22,0.0,-0.99657,1e-05,0.33437]
[1777654936325,52.21,78278.22,0.0,-0.99657,1e-05,0.33437]
[1777654936333,52.21,78278.22,0.0,-0.99657,1e-05,0.33437]
[1777654936373,52.21,78275.99,0.0,-0.99658,1e-05,0.33317]
[1777654936584,52.21,78275.99,0.0,-0.99658,1e-05,0.33317]
[1777654941836,52.21,78276.1,0.0,-0.99658,1e-05,0.33323]
[1777654946871,52.21,78275.86,0.0,-0.99658,1e-05,0.3331]
[1777654951907,52.21,78276.0,0.0,-0.99659,1e-05,0.33163]
[1777654954016,52.21,78276.23,0.0,-0.99659,1e-05,0.33175]
[1777654954075,52.21,78276.23,0.0,-0.99659,1e-05,0.33175]
[1777654954155,52.21,78276.23,0.0,-0.99659,1e-05,0.33175]
[1777654954327,52.21,78276.23,0.0,-0.99659,1e-05,0.33175]
[1777654954492,52.21,78276.16,0.0,-0.99659,1e-05,0.33171]
[1777654955893,52.21,78275.66,0.0,-0.9966,1e-05,0.33145]
[1777654955961,52.21,78275.66,0.0,-0.9966,1e-05,0.33145]
[1777654956077,52.21,78275.66,0.0,-0.9966,1e-05,0.33145]
[1777654956108,52.21,78275.66,0.0,-0.9966,1e-05,0.33145]
[1777654956587,52.21,78275.66,0.0,-0.9966,1e-05,0.33145]
[1777654956831,52.21,78275.66,0.0,-0.9966,1e-05,0.33145]
[1777654956945,52.21,78275.66,0.0,-0.9966,1e-05,0.33145]
[1777654960576,52.21,78276.6,0.0,-0.99659,1e-05,0.33195]
[1777654960836,52.21,78276.6,0.0,-0.99659,1e-05,0.33195]
[1777654960902,52.21,78276.6,0.0,-0.99659,1e-05,0.33195]
[1777654961977,52.21,78281.18,0.0,-0.99656,1e-05,0.33441]
[1777654962963,52.21,78281.18,0.0,-0.99656,1e-05,0.33441]
[1777654963075,52.21,78281.18,0.0,-0.99656,1e-05,0.33441]
[1777654963091,52.21,78281.18,0.0,-0.99656,1e-05,0.33441]
[1777654963327,52.21,78281.18,0.0,-0.99656,1e-05,0.33441]
[1777654963427,52.21,78280.33,0.0,-0.99657,1e-05,0.33395]
[1777654964587,52.21,78280.11,0.0,-0.99657,1e-05,0.33384]
[1777654964828,52.21,78280.11,0.0,-0.99657,1e-05,0.33384]
[1777654964859,52.21,78280.11,0.0,-0.99657,1e-05,0.33384]
[1777654964992,52.21,78280.11,0.0,-0.99657,1e-05,0.33384]
[1777654965074,52.21,78280.11,0.0,-0.99657,1e-05,0.33384]
[1777654965189,52.21,78280.11,0.0,-0.99657,1e-05,0.33384]
[1777654965234,52.21,78277.59,0.0,-0.99658,1e-05,0.33248]
[1777654967011,52.21,78275.79,0.0,-0.9966,1e-05,0.33152]
[1777654968053,52.21,78275.79,0.0,-0.9966,1e-05,0.33152]
[1777654968077,52.21,78275.79,0.0,-0.9966,1e-05,0.33152]
[1777654968141,52.21,78275.79,0.0,-0.9966,1e-05,0.33152]
[1777654968327,52.21,78275.79,0.0,-0.9966,1e-05,0.33152]
[1777654968427,52.21,78276.82,0.0,-0.99659,1e-05,0.33207]
[1777654968583,52.21,78276.82,0.0,-0.99659,1e-05,0.33207]
[1777654968827,52.21,78276.82,0.0,-0.99659,1e-05,0.33207]
[1777654968945,52.21,78276.82,0.0,-0.99659,1e-05,0.33207]
[1777654971041,52.21,78281.26,0.0,-0.99656,1e-05,0.33446]
[1777654971470,52.21,78281.26,0.0,-0.99656,1e-05,0.33446]
[1777654971578,52.21,78281.26,0.0,-0.99656,1e-05,0.33446]
[1777654972049,52.21,78289.99,0.0,-0.99651,1e-05,0.3392]
[1777654973056,52.21,78291.92,0.0,-0.9965,1e-05,0.34025]
[1777654974063,52.21,78286.34,0.0,-0.99653,1e-05,0.33721]
[1777654974731,52.21,78286.34,0.0,-0.99653,1e-05,0.33721]
[1777654974828,52.21,78286.34,0.0,-0.99653,1e-05,0.33721]
[1777654974843,52.21,78286.34,0.0,-0.99653,1e-05,0.33721]
[1777654975076,52.21,78286.34,0.0,-0.99653,1e-05,0.33721]
[1777654975165,52.21,78283.94,0.0,-0.99655,1e-05,0.33591]
[1777654976077,52.21,78282.08,0.0,-0.99656,1e-05,0.3349]
[1777654978724,52.21,78281.11,0.0,-0.99656,1e-05,0.33438]
[1777654978827,52.21,78281.11,0.0,-0.99656,1e-05,0.33438]
[1777654978836,52.21,78281.11,0.0,-0.99656,1e-05,0.33438]
[1777654979074,52.21,78281.11,0.0,-0.99656,1e-05,0.33438]
[1777654979098,52.21,78279.5,0.0,-0.99657,1e-05,0.33351]
[1777654980105,52.21,78281.88,0.0,-0.99656,1e-05,0.33479]
[1777654981112,52.21,78283.52,0.0,-0.99655,1e-05,0.33568]
[1777654985052,52.21,78283.82,0.0,-0.99655,1e-05,0.33584]
[1777654985075,52.21,78283.82,0.0,-0.99655,1e-05,0.33584]
[1777654985248,52.21,78283.82,0.0,-0.99655,1e-05,0.33584]
[1777654985324,52.21,78283.82,0.0,-0.99655,1e-05,0.33584]
[1777654985349,52.21,78283.58,0.0,-0.99655,1e-05,0.33571]
[1777654991106,52.21,78282.24,0.0,-0.99656,1e-05,0.33499]
[1777654991172,52.21,78282.24,0.0,-0.99656,1e-05,0.33499]
[1777654991325,52.21,78282.24,0.0,-0.99656,1e-05,0.33499]
[1777654991426,52.21,78280.0,0.0,-0.99657,1e-05,0.33378]
[1777654996735,52.21,78280.06,0.0,-0.99657,1e-05,0.33381]
[1777654998754,52.21,78279.62,0.0,-0.99657,1e-05,0.33357]
[1777654998831,52.21,78279.62,0.0,-0.99657,1e-05,0.33357]
[1777654998853,52.21,78279.62,0.0,-0.99657,1e-05,0.33357]
[1777654999081,52.21,78279.62,0.0,-0.99657,1e-05,0.33357]
[1777654999238,52.21,78282.92,0.0,-0.99655,1e-05,0.33535]
[1777655000245,52.21,78292.74,0.0,-0.99649,1e-05,0.3407]
[1777655001201,52.21,78292.74,0.0,-0.99649,1e-05,0.3407]
[1777655001326,52.21,78292.74,0.0,-0.99649,1e-05,0.3407]
[1777655001337,52.21,78292.74,0.0,-0.99649,1e-05,0.3407]
[1777655001399,52.21,78292.37,0.0,-0.99649,1e-05,0.3405]
[1777655001579,52.21,78292.37,0.0,-0.99649,1e-05,0.3405]
[1777655002259,52.21,78284.65,0.0,-0.99654,1e-05,0.33629]
[1777655003265,52.21,78277.84,0.0,-0.99658,1e-05,0.33262]
[1777655003926,52.21,78277.84,0.0,-0.99658,1e-05,0.33262]
[1777655003947,52.21,78277.84,0.0,-0.99658,1e-05,0.33262]
[1777655004078,52.21,78277.84,0.0,-0.99658,1e-05,0.33262]
[1777655004273,52.21,78273.24,0.0,-0.99661,1e-05,0.33015]
[1777655008300,52.21,78275.72,0.0,-0.9966,1e-05,0.33148]
[1777655009307,52.21,78277.83,0.0,-0.99658,1e-05,0.33261]
[1777655010120,52.21,78277.83,0.0,-0.99658,1e-05,0.33261]
[1777655010264,52.21,78277.83,0.0,-0.99658,1e-05,0.33261]
[1777655010327,52.21,78277.83,0.0,-0.99658,1e-05,0.33261]
[1777655010404,52.21,78276.38,0.0,-0.99659,1e-05,0.33183]
[1777655015349,52.21,78276.45,0.0,-0.99661,1e-05,0.33032]
[1777655018371,52.21,78270.44,0.0,-0.99664,1e-05,0.32712]
[1777655019377,52.21,78265.85,0.0,-0.99667,1e-05,0.3247]
[1777655020233,52.21,78265.85,0.0,-0.99667,1e-05,0.3247]
[1777655020312,52.21,78265.85,0.0,-0.99667,1e-05,0.3247]
[1777655020326,52.21,78265.85,0.0,-0.99667,1e-05,0.3247]
[1777655020385,52.21,78265.14,0.0,-0.99667,1e-05,0.32433]
[1777655025420,52.21,78264.27,0.0,-0.99668,1e-05,0.32387]
[1777655026427,52.21,78261.73,0.0,-0.9967,1e-05,0.32254]
[1777655028971,52.21,78262.36,0.0,-0.99669,1e-05,0.32287]
[1777655029075,52.21,78262.36,0.0,-0.99669,1e-05,0.32287]
[1777655029087,52.21,78262.36,0.0,-0.99669,1e-05,0.32287]
[1777655029329,52.21,78262.36,0.0,-0.99669,1e-05,0.32287]
[1777655029448,52.21,78262.49,0.0,-0.99669,1e-05,0.32294]
[1777655034102,52.21,78262.72,0.0,-0.99669,1e-05,0.32306]
[1777655034215,52.21,78262.72,0.0,-0.99669,1e-05,0.32306]
[1777655034326,52.21,78262.72,0.0,-0.99669,1e-05,0.32306]
[1777655034484,52.21,78262.94,0.0,-0.99669,1e-05,0.32317]
[1777655038512,52.21,78264.38,0.0,-0.99668,1e-05,0.32393]
[1777655039243,52.21,78264.38,0.0,-0.99668,1e-05,0.32393]
[1777655039324,52.21,78264.38,0.0,-0.99668,1e-05,0.32393]
[1777655039519,52.21,78265.55,0.0,-0.99667,1e-05,0.32454]
[1777655040621,52.21,78263.66,0.0,-0.99668,1e-05,0.32355]
[1777655041539,52.21,78243.97,0.0,-0.9968,1e-05,0.31336]
[1777655042547,52.21,78237.44,0.0,-0.99684,1e-05,0.31004]
[1777655044052,52.21,78237.44,0.0,-0.99684,1e-05,0.31004]
[1777655044123,52.21,78232.23,0.0,-0.99687,1e-05,0.30741]
[1777655045382,52.21,78232.23,0.0,-0.99687,1e-05,0.30741]
[1777655045390,52.21,78212.69,0.0,-0.99697,1e-05,0.29774]
[1777655045576,52.21,78209.73,0.0,-0.99699,1e-05,0.29629]
[1777655047463,52.21,78209.73,0.0,-0.99699,1e-05,0.29629]
[1777655046586,52.21,78209.6,0.0,-0.99699,1e-05,0.29623]
[1777655047592,52.21,78209.73,0.0,-0.99699,1e-05,0.29629]
[1777655048746,52.21,78209.73,0.0,-0.99699,1e-05,0.29629]
[1777655049606,52.21,78200.58,0.0,-0.99704,1e-05,0.29187]
[1777655050612,52.21,78197.07,0.0,-0.99706,1e-05,0.29019]
[1777655051620,52.21,78202.31,0.0,-0.99703,1e-05,0.2927]
[1777655053634,52.21,78204.93,0.0,-0.99702,1e-05,0.29397]
[1777655056654,52.21,78206.72,0.0,-0.99701,1e-05,0.29483]
[1777655058549,52.21,78206.22,0.0,-0.99701,1e-05,0.29459]
[1777655058577,52.21,78206.22,0.0,-0.99701,1e-05,0.29459]
[1777655058646,52.21,78206.22,0.0,-0.99701,1e-05,0.29459]
[1777655058832,52.21,78206.22,0.0,-0.99701,1e-05,0.29459]
[1777655061690,52.21,78213.6,0.0,-0.99697,1e-05,0.29818]
[1777655062697,52.21,78217.42,0.0,-0.99695,1e-05,0.30005]
[1777655064710,52.21,78215.73,0.0,-0.99696,1e-05,0.29922]
[1777655066604,52.21,78215.97,0.0,-0.99696,1e-05,0.29934]
[1777655066693,52.21,78215.97,0.0,-0.99696,1e-05,0.29934]
[1777655066832,52.21,78215.97,0.0,-0.99696,1e-05,0.29934]
[1777655066958,52.21,78215.97,0.0,-0.99696,1e-05,0.29934]
[1777655067123,52.21,78215.97,0.0,-0.99696,1e-05,0.29934]
[1777655067327,52.21,78215.97,0.0,-0.99696,1e-05,0.29934]
[1777655067339,52.21,78215.97,0.0,-0.99696,1e-05,0.29934]
[1777655067428,52.21,78211.88,0.0,-0.99698,1e-05,0.29734]
[1777655068739,52.21,78192.08,0.0,-0.99709,1e-05,0.28781]
[1777655069577,52.21,78192.08,0.0,-0.99709,1e-05,0.28781]
[1777655069732,52.21,78192.08,0.0,-0.99709,1e-05,0.28781]
[1777655069746,52.21,78193.83,0.0,-0.99708,1e-05,0.28864]
[1777655070753,52.21,78190.31,0.0,-0.99709,1e-05,0.28697]
[1777655071576,52.21,78190.31,0.0,-0.99709,1e-05,0.28697]
[1777655071714,52.21,78190.31,0.0,-0.99709,1e-05,0.28697]
[1777655071759,52.21,78188.13,0.0,-0.99712,1e-05,0.28456]
[1777655072767,52.21,78185.87,0.0,-0.99713,1e-05,0.2835]
[1777655073578,52.21,78185.87,0.0,-0.99713,1e-05,0.2835]
[1777655073718,52.21,78185.87,0.0,-0.99713,1e-05,0.2835]
[1777655073774,52.21,78185.43,0.0,-0.99713,1e-05,0.2833]
[1777655074640,52.21,78185.43,0.0,-0.99713,1e-05,0.2833]
[1777655074736,52.21,78185.43,0.0,-0.99713,1e-05,0.2833]
[1777655074829,52.21,78185.43,0.0,-0.99713,1e-05,0.2833]
[1777655075583,52.21,78185.54,0.0,-0.99713,1e-05,0.28335]
[1777655075800,52.21,78185.54,0.0,-0.99713,1e-05,0.28335]
[1777655075870,52.21,78184.92,0.0,-0.99714,1e-05,0.28306]
[1777655077802,52.21,78186.75,0.0,-0.99713,1e-05,0.28391]
[1777655078809,52.21,78188.94,0.0,-0.99712,1e-05,0.28494]
[1777655079591,52.21,78188.94,0.0,-0.99712,1e-05,0.28494]
[1777655079831,52.21,78188.94,0.0,-0.99712,1e-05,0.28494]
[1777655079868,52.21,78188.94,0.0,-0.99712,1e-05,0.28494]
[1777655079970,52.21,78190.37,0.0,-0.99711,1e-05,0.28562]
[1777655081831,52.21,78185.86,0.0,-0.99713,1e-05,0.2835]
[1777655083074,52.21,78185.86,0.0,-0.99713,1e-05,0.2835]
[1777655083268,52.21,78185.86,0.0,-0.99713,1e-05,0.2835]
[1777655083339,52.21,78185.86,0.0,-0.99713,1e-05,0.2835]
[1777655083512,52.21,78185.86,0.0,-0.99713,1e-05,0.2835]
[1777655083549,52.21,78182.33,0.0,-0.99715,1e-05,0.28185]
[1777655083844,52.21,78175.86,0.0,-0.99718,1e-05,0.27884]
[1777655085579,52.21,78175.93,0.0,-0.99718,1e-05,0.27888]
[1777655085828,52.21,78175.93,0.0,-0.99718,1e-05,0.27888]
[1777655086039,52.21,78175.93,0.0,-0.99718,1e-05,0.27888]
[1777655086140,52.21,78175.09,0.0,-0.99719,1e-05,0.27849]
[1777655087087,52.21,78175.09,0.0,-0.99719,1e-05,0.27849]
[1777655087254,52.21,78175.09,0.0,-0.99719,1e-05,0.27849]
[1777655087330,52.21,78175.09,0.0,-0.99719,1e-05,0.27849]
[1777655089575,52.21,78174.23,0.0,-0.99719,1e-05,0.27809]
[1777655089827,52.21,78174.23,0.0,-0.99719,1e-05,0.27809]
[1777655089891,52.21,78174.23,0.0,-0.99719,1e-05,0.27809]
[1777655089986,52.21,78174.67,0.0,-0.99719,1e-05,0.2783]
[1777655090894,52.21,78173.74,0.0,-0.99719,1e-05,0.27787]
[1777655092292,52.21,78173.74,0.0,-0.99719,1e-05,0.27787]
[1777655092326,52.21,78173.74,0.0,-0.99719,1e-05,0.27787]
[1777655092576,52.21,78173.74,0.0,-0.99719,1e-05,0.27787]
[1777655092533,52.21,78168.11,0.0,-0.99722,1e-05,0.27529]
[1777655092758,52.21,78168.11,0.0,-0.99722,1e-05,0.27529]
[1777655092908,52.21,78166.4,0.0,-0.99723,1e-05,0.27451]
[1777655093915,52.21,78155.46,0.0,-0.99729,0.0,0.26956]
[1777655094921,52.21,78152.37,0.0,-0.9973,0.0,0.26818]
[1777655098950,52.21,78151.41,0.0,-0.99731,0.0,0.26775]
[1777655101525,52.21,78151.39,0.0,-0.99731,0.0,0.26774]
[1777655101542,52.21,78142.42,0.0,-0.99735,0.0,0.26376]
[1777655101971,52.21,78137.53,0.0,-0.99737,0.0,0.26162]
[1777655103985,52.21,78148.37,0.0,-0.99732,0.0,0.2664]
[1777655105047,52.21,78150.29,0.0,-0.99731,0.0,0.26725]
[1777655105999,52.21,78149.28,0.0,-0.99732,0.0,0.2668]
[1777655107039,52.21,78149.28,0.0,-0.99732,0.0,0.2668]
[1777655107182,52.21,78149.28,0.0,-0.99732,0.0,0.2668]
[1777655107250,52.21,78137.57,0.0,-0.99737,0.0,0.26164]
[1777655108014,52.21,78124.76,0.0,-0.99743,0.0,0.25609]
[1777655109021,52.21,78124.66,0.0,-0.99744,0.0,0.25605]
[1777655113049,52.21,78127.21,0.0,-0.99742,0.0,0.25714]
[1777655114056,52.21,78132.58,0.0,-0.9974,0.0,0.25946]
[1777655115553,52.21,78132.58,0.0,-0.9974,0.0,0.25946]
[1777655115578,52.21,78132.58,0.0,-0.9974,0.0,0.25946]
[1777655115358,52.21,78127.17,0.0,-0.99742,0.0,0.25713]
[1777655115710,52.21,78127.17,0.0,-0.99742,0.0,0.25713]
[1777655117077,52.21,78123.26,0.0,-0.99744,0.0,0.25545]
[1777655118084,52.21,78124.67,0.0,-0.99744,0.0,0.25605]
[1777655120098,52.21,78128.21,0.0,-0.99742,0.0,0.25757]
[1777655121105,52.21,78134.64,0.0,-0.99739,0.0,0.26036]
[1777655122520,52.21,78134.64,0.0,-0.99739,0.0,0.26036]
[1777655122576,52.21,78134.64,0.0,-0.99739,0.0,0.26036]
[1777655122640,52.21,78135.07,0.0,-0.99739,0.0,0.26055]
[1777655122832,52.21,78135.07,0.0,-0.99739,0.0,0.26055]
[1777655125132,52.21,78132.37,0.0,-0.9974,0.0,0.25937]
[1777655126140,52.21,78129.74,0.0,-0.99741,0.0,0.25823]
[1777655127442,52.21,78129.74,0.0,-0.99741,0.0,0.25823]
[1777655127575,52.21,78129.74,0.0,-0.99741,0.0,0.25823]
[1777655127544,52.21,78125.91,0.0,-0.99743,0.0,0.25658]
[1777655127834,52.21,78125.91,0.0,-0.99743,0.0,0.25658]
[1777655129160,52.21,78130.99,0.0,-0.99741,0.0,0.25877]
[1777655130167,52.21,78134.54,0.0,-0.99739,0.0,0.26032]
[1777655131697,52.21,78133.66,0.0,-0.99741,0.0,0.25865]
[1777655131813,52.21,78133.66,0.0,-0.99741,0.0,0.25865]
[1777655131828,52.21,78133.66,0.0,-0.99741,0.0,0.25865]
[1777655132182,52.21,78134.67,0.0,-0.9974,0.0,0.25909]
[1777655133189,52.21,78135.66,0.0,-0.9974,0.0,0.25952]
[1777655135203,52.21,78133.52,0.0,-0.99741,0.0,0.25859]
[1777655137361,52.21,78134.17,0.0,-0.9974,0.0,0.25887]
[1777655137426,52.21,78134.17,0.0,-0.9974,0.0,0.25887]
[1777655137578,52.21,78134.17,0.0,-0.9974,0.0,0.25887]
[1777655141786,52.21,78133.86,0.0,-0.9974,0.0,0.25873]
[1777655142252,52.21,78135.97,0.0,-0.99739,0.0,0.25965]
[1777655143610,52.21,78135.97,0.0,-0.99739,0.0,0.25965]
[1777655143624,52.21,78135.97,0.0,-0.99739,0.0,0.25965]
[1777655143258,52.21,78139.89,0.0,-0.99738,0.0,0.26136]
[1777655143782,52.21,78139.89,0.0,-0.99738,0.0,0.26136]
[1777655144266,52.21,78141.13,0.0,-0.99737,0.0,0.2619]
[1777655145348,52.21,78141.13,0.0,-0.99737,0.0,0.2619]
[1777655147288,52.21,78150.55,0.0,-0.99732,0.0,0.26605]
[1777655148295,52.21,78155.19,0.0,-0.9973,0.0,0.26812]
[1777655150476,52.21,78156.06,0.0,-0.9973,0.0,0.26851]
[1777655150858,52.21,78156.06,0.0,-0.9973,0.0,0.26851]
[1777655150978,52.21,78156.06,0.0,-0.9973,0.0,0.26851]
[1777655151077,52.21,78156.06,0.0,-0.9973,0.0,0.26851]
[1777655151316,52.21,78157.77,0.0,-0.99729,0.0,0.26927]
[1777655152323,52.21,78161.82,0.0,-0.99727,0.0,0.27109]
[1777655153329,52.21,78166.07,0.0,-0.99725,1e-05,0.27301]
[1777655154337,52.21,78167.34,0.0,-0.99724,1e-05,0.27359]
[1777655155343,52.21,78169.15,0.0,-0.99723,1e-05,0.27442]
[1777655156948,52.21,78168.85,0.0,-0.99723,1e-05,0.27428]
[1777655157047,52.21,78168.85,0.0,-0.99723,1e-05,0.27428]
[1777655157077,52.21,78168.85,0.0,-0.99723,1e-05,0.27428]
[1777655160380,52.21,78171.21,0.0,-0.99722,1e-05,0.27536]
[1777655161387,52.21,78176.14,0.0,-0.9972,1e-05,0.27762]
[1777655162394,52.21,78177.58,0.0,-0.99719,1e-05,0.27828]
[1777655163401,52.21,78178.57,0.0,-0.99718,1e-05,0.27874]
[1777655164408,52.21,78188.02,0.0,-0.99713,1e-05,0.28313]
[1777655165416,52.21,78187.88,0.0,-0.99713,1e-05,0.28307]
[1777655166423,52.21,78184.08,0.0,-0.99715,1e-05,0.28129]
[1777655171458,52.21,78184.53,0.0,-0.99715,1e-05,0.2815]
[1777655171660,52.21,78184.53,0.0,-0.99715,1e-05,0.2815]
[1777655171690,52.21,78184.53,0.0,-0.99715,1e-05,0.2815]
[1777655171835,52.21,78184.53,0.0,-0.99715,1e-05,0.2815]
[1777655173472,52.21,78185.9,0.0,-0.99714,1e-05,0.28214]
[1777655174479,52.21,78188.26,0.0,-0.99713,1e-05,0.28324]
[1777655177501,52.21,78192.84,0.0,-0.99711,1e-05,0.2854]
[1777655178404,52.21,78192.84,0.0,-0.99711,1e-05,0.2854]
[1777655178485,52.21,78192.84,0.0,-0.99711,1e-05,0.2854]
[1777655178579,52.21,78192.84,0.0,-0.99711,1e-05,0.2854]
[1777655178508,52.21,78189.74,0.0,-0.99712,1e-05,0.28394]
[1777655179515,52.21,78186.97,0.0,-0.99714,1e-05,0.28264]
[1777655180522,52.21,78181.22,0.0,-0.99717,1e-05,0.27996]
[1777655181529,52.21,78176.4,0.0,-0.99719,1e-05,0.27774]
[1777655182554,52.21,78176.4,0.0,-0.99719,1e-05,0.27774]
[1777655182577,52.21,78176.4,0.0,-0.99719,1e-05,0.27774]
[1777655182632,52.21,78176.4,0.0,-0.99719,1e-05,0.27774]
[1777655182645,52.21,78175.14,0.0,-0.9972,1e-05,0.27716]
[1777655182833,52.21,78175.14,0.0,-0.9972,1e-05,0.27716]
[1777655183543,52.21,78176.56,0.0,-0.99719,1e-05,0.27781]
[1777655186564,52.21,78171.89,0.0,-0.99722,1e-05,0.27567]
[1777655187819,52.21,78171.66,0.0,-0.99722,1e-05,0.27556]
[1777655187827,52.21,78171.66,0.0,-0.99722,1e-05,0.27556]
[1777655187961,52.21,78171.66,0.0,-0.99722,1e-05,0.27556]
[1777655188083,52.21,78171.66,0.0,-0.99722,1e-05,0.27556]
[1777655193613,52.21,78170.59,0.0,-0.99724,1e-05,0.27373]
[1777655194620,52.21,78166.16,0.0,-0.99726,1e-05,0.27172]
[1777655195627,52.21,78163.71,0.0,-0.99727,0.0,0.27061]
[1777655197403,52.21,78163.27,0.0,-0.99727,0.0,0.27042]
[1777655197467,52.21,78163.27,0.0,-0.99727,0.0,0.27042]
[1777655197581,52.21,78163.27,0.0,-0.99727,0.0,0.27042]
[1777655202676,52.21,78165.43,0.0,-0.99726,1e-05,0.27139]
[1777655203686,52.21,78165.43,0.0,-0.99726,1e-05,0.27139]
[1777655203828,52.21,78165.48,0.0,-0.99726,1e-05,0.27141]
[1777655203842,52.21,78165.48,0.0,-0.99726,1e-05,0.27141]
[1777655204077,52.21,78165.48,0.0,-0.99726,1e-05,0.27141]
[1777655208718,52.21,78171.02,0.0,-0.99723,1e-05,0.27392]
[1777655210393,52.21,78171.02,0.0,-0.99723,1e-05,0.27392]
[1777655210509,52.21,78171.02,0.0,-0.99723,1e-05,0.27392]
[1777655210578,52.21,78171.02,0.0,-0.99723,1e-05,0.27392]
[1777655210657,52.21,78172.2,0.0,-0.99723,1e-05,0.27446]
[1777655211927,52.21,78169.25,0.0,-0.99724,1e-05,0.27312]
[1777655216175,52.21,78169.02,0.0,-0.99724,1e-05,0.27301]
[1777655216204,52.21,78169.02,0.0,-0.99724,1e-05,0.27301]
[1777655216381,52.21,78169.02,0.0,-0.99724,1e-05,0.27301]
[1777655216398,52.21,78161.56,0.0,-0.99728,0.0,0.26965]
[1777655216788,52.21,78155.43,0.0,-0.99731,0.0,0.26691]
[1777655217795,52.21,78150.44,0.0,-0.99734,0.0,0.26469]
[1777655218802,52.21,78147.24,0.0,-0.99735,0.0,0.26328]
[1777655219808,52.21,78148.67,0.0,-0.99735,0.0,0.26391]
[1777655221512,52.21,78148.67,0.0,-0.99735,0.0,0.26391]
[1777655221583,52.21,78148.67,0.0,-0.99735,0.0,0.26391]
[1777655221622,52.21,78148.67,0.0,-0.99735,0.0,0.26391]
[1777655221596,52.21,78150.94,0.0,-0.99733,0.0,0.26491]
[1777655221828,52.21,78150.94,0.0,-0.99733,0.0,0.26491]
[1777655221833,52.21,78154.52,0.0,-0.99732,0.0,0.2665]
[1777655222830,52.21,78160.75,0.0,-0.99729,0.0,0.26928]
[1777655223837,52.21,78164.53,0.0,-0.99727,0.0,0.27098]
[1777655227445,52.21,78164.28,0.0,-0.99727,0.0,0.27087]
[1777655227473,52.21,78164.28,0.0,-0.99727,0.0,0.27087]
[1777655227577,52.21,78164.28,0.0,-0.99727,0.0,0.27087]
[1777655227678,52.21,78161.13,0.0,-0.99728,0.0,0.26945]
[1777655227865,52.21,78157.27,0.0,-0.9973,0.0,0.26773]
[1777655230888,52.21,78158.61,0.0,-0.9973,0.0,0.26832]
[1777655233377,52.21,78159.0,0.0,-0.99729,0.0,0.2685]
[1777655233412,52.21,78159.0,0.0,-0.99729,0.0,0.2685]
[1777655233577,52.21,78159.0,0.0,-0.99729,0.0,0.2685]
[1777655235923,52.21,78160.91,0.0,-0.99729,0.0,0.26935]
[1777655238943,52.21,78159.32,0.0,-0.99729,0.0,0.26864]
[1777655239867,52.21,78159.32,0.0,-0.99729,0.0,0.26864]
[1777655239943,52.21,78159.32,0.0,-0.99729,0.0,0.26864]
[1777655240080,52.21,78159.32,0.0,-0.99729,0.0,0.26864]
[1777655242972,52.21,78162.88,0.0,-0.99728,0.0,0.27024]
[1777655243979,52.21,78166.3,0.0,-0.99726,1e-05,0.27178]
[1777655245002,52.21,78166.3,0.0,-0.99726,1e-05,0.27178]
[1777655245076,52.21,78166.3,0.0,-0.99726,1e-05,0.27178]
[1777655245130,52.21,78166.3,0.0,-0.99726,1e-05,0.27178]
[1777655245326,52.21,78166.3,0.0,-0.99726,1e-05,0.27178]
[1777655245403,52.21,78164.85,0.0,-0.99727,1e-05,0.27113]
[1777655245993,52.21,78163.91,0.0,-0.99727,0.0,0.2707]
[1777655247000,52.21,78161.81,0.0,-0.99728,0.0,0.26976]
[1777655252370,52.21,78161.83,0.0,-0.99729,0.0,0.26844]
[1777655252497,52.21,78161.83,0.0,-0.99729,0.0,0.26844]
[1777655252577,52.21,78161.83,0.0,-0.99729,0.0,0.26844]
[1777655255059,52.21,78160.91,0.0,-0.9973,0.0,0.26803]
[1777655256066,52.21,78158.66,0.0,-0.99731,0.0,0.26703]
[1777655259658,52.21,78158.84,0.0,-0.99731,0.0,0.26711]
[1777655259737,52.21,78158.84,0.0,-0.99731,0.0,0.26711]
[1777655259720,52.21,78155.87,0.0,-0.99732,0.0,0.26579]
[1777655259832,52.21,78155.87,0.0,-0.99732,0.0,0.26579]
[1777655259978,52.21,78155.87,0.0,-0.99732,0.0,0.26579]
[1777655260095,52.21,78154.92,0.0,-0.99733,0.0,0.26536]
[1777655261561,52.21,78154.92,0.0,-0.99733,0.0,0.26536]
[1777655261616,52.21,78154.92,0.0,-0.99733,0.0,0.26536]
[1777655261618,52.21,78153.63,0.0,-0.99733,0.0,0.26479]
[1777655261829,52.21,78153.63,0.0,-0.99733,0.0,0.26479]
[1777655262421,52.21,78153.63,0.0,-0.99733,0.0,0.26479]
[1777655262513,52.21,78147.47,0.0,-0.99736,0.0,0.26208]
[1777655263581,52.21,78147.47,0.0,-0.99736,0.0,0.26208]
[1777655263827,52.21,78146.71,0.0,-0.99737,0.0,0.26175]
[1777655263960,52.21,78146.71,0.0,-0.99737,0.0,0.26175]
[1777655266138,52.21,78143.67,0.0,-0.99738,0.0,0.26042]
[1777655267197,52.21,78143.67,0.0,-0.99738,0.0,0.26042]
[1777655267322,52.21,78143.67,0.0,-0.99738,0.0,0.26042]
[1777655267327,52.21,78143.67,0.0,-0.99738,0.0,0.26042]
[1777655267397,52.21,78145.99,0.0,-0.99737,0.0,0.26143]
[1777655273683,52.21,78146.0,0.0,-0.99737,0.0,0.26144]
[1777655273696,52.21,78146.0,0.0,-0.99737,0.0,0.26144]
[1777655273684,52.21,78145.11,0.0,-0.99738,0.0,0.26105]
[1777655273827,52.21,78145.11,0.0,-0.99738,0.0,0.26105]
[1777655273949,52.21,78145.11,0.0,-0.99738,0.0,0.26105]
[1777655274194,52.21,78148.93,0.0,-0.99736,0.0,0.26272]
[1777655275201,52.21,78150.58,0.0,-0.99735,0.0,0.26345]
[1777655277580,52.21,78150.99,0.0,-0.99735,0.0,0.26363]
[1777655277827,52.21,78150.79,0.0,-0.99735,0.0,0.26354]
[1777655279360,52.21,78150.99,0.0,-0.99735,0.0,0.26363]
[1777655279420,52.21,78150.99,0.0,-0.99735,0.0,0.26363]
[1777655279577,52.21,78150.99,0.0,-0.99735,0.0,0.26363]
[1777655280236,52.21,78152.88,0.0,-0.99734,0.0,0.26446]
[1777655281242,52.21,78155.66,0.0,-0.99732,0.0,0.26569]
[1777655282383,52.21,78155.66,0.0,-0.99732,0.0,0.26569]
[1777655282446,52.21,78155.66,0.0,-0.99732,0.0,0.26569]
[1777655282576,52.21,78155.66,0.0,-0.99732,0.0,0.26569]
[1777655282676,52.21,78162.67,0.0,-0.99729,0.0,0.26882]
[1777655283257,52.21,78169.56,0.0,-0.99726,1e-05,0.27192]
[1777655284264,52.21,78174.81,0.0,-0.99723,1e-05,0.27431]
[1777655286559,52.21,78175.05,0.0,-0.99723,1e-05,0.27442]
[1777655286575,52.21,78175.05,0.0,-0.99723,1e-05,0.27442]
[1777655286708,52.21,78175.05,0.0,-0.99723,1e-05,0.27442]
[1777655290672,52.21,78177.97,0.0,-0.99721,1e-05,0.27575]
[1777655291629,52.21,78177.97,0.0,-0.99721,1e-05,0.27575]
[1777655291713,52.21,78177.97,0.0,-0.99721,1e-05,0.27575]
[1777655291683,52.21,78179.85,0.0,-0.9972,1e-05,0.27661]
[1777655291827,52.21,78179.85,0.0,-0.9972,1e-05,0.27661]
[1777655291887,52.21,78179.85,0.0,-0.9972,1e-05,0.27661]
[1777655294334,52.21,78181.54,0.0,-0.99719,1e-05,0.27739]
[1777655295579,52.21,78181.54,0.0,-0.99719,1e-05,0.27739]
[1777655295639,52.21,78176.13,0.0,-0.99722,1e-05,0.27491]
[1777655295825,52.21,78176.13,0.0,-0.99722,1e-05,0.27491]
[1777655295859,52.21,78176.13,0.0,-0.99722,1e-05,0.27491]
[1777655296386,52.21,78173.94,0.0,-0.99723,1e-05,0.27391]
[1777655299585,52.21,78174.01,0.0,-0.99723,1e-05,0.27394]
[1777655299825,52.21,78174.01,0.0,-0.99723,1e-05,0.27394]
[1777655299616,52.21,78172.45,0.0,-0.99724,1e-05,0.27323]
[1777655299953,52.21,78172.45,0.0,-0.99724,1e-05,0.27323]
[1777655303581,52.21,78172.16,0.0,-0.99724,1e-05,0.2731]
[1777655303825,52.21,78172.16,0.0,-0.99724,1e-05,0.2731]
[1777655303979,52.21,78171.76,0.0,-0.99724,1e-05,0.27292]
[1777655305410,52.21,78165.09,0.0,-0.99728,0.0,0.2699]
[1777655306004,52.21,78165.09,0.0,-0.99728,0.0,0.2699]
[1777655306078,52.21,78165.09,0.0,-0.99728,0.0,0.2699]
[1777655306152,52.21,78165.09,0.0,-0.99728,0.0,0.2699]
[1777655306418,52.21,78161.19,0.0,-0.9973,0.0,0.26816]
[1777655307357,52.21,78161.19,0.0,-0.9973,0.0,0.26816]
[1777655307425,52.21,78157.59,0.0,-0.99731,0.0,0.26655]
[1777655310446,52.21,78156.58,0.0,-0.99732,0.0,0.2661]
[1777655311453,52.21,78157.35,0.0,-0.99733,0.0,0.26513]
[1777655312710,52.21,78157.35,0.0,-0.99733,0.0,0.26513]
[1777655312786,52.21,78156.03,0.0,-0.99734,0.0,0.26455]
[1777655313467,52.21,78154.94,0.0,-0.99734,0.0,0.26406]
[1777655314474,52.21,78152.34,0.0,-0.99735,0.0,0.26292]
[1777655317496,52.21,78149.86,0.0,-0.99737,0.0,0.26183]
[1777655320517,52.21,78148.94,0.0,-0.99737,0.0,0.26143]
[1777655325552,52.21,78149.12,0.0,-0.99737,0.0,0.26151]
[1777655330587,52.21,78149.9,0.0,-0.99737,0.0,0.26185]
[1777655333608,52.21,78148.51,0.0,-0.99737,0.0,0.26124]
[1777655334614,52.21,78149.94,0.0,-0.99737,0.0,0.26186]
[1777655336629,52.21,78148.57,0.0,-0.99737,0.0,0.26126]
[1777655337636,52.21,78149.55,0.0,-0.99737,0.0,0.26169]
[1777655339650,52.21,78150.56,0.0,-0.99736,0.0,0.26214]
[1777655341664,52.21,78149.41,0.0,-0.99737,0.0,0.26163]
[1777655343678,52.21,78146.78,0.0,-0.99738,0.0,0.26048]
[1777655348713,52.21,78152.45,0.0,-0.99735,0.0,0.26297]
[1777655349720,52.21,78154.39,0.0,-0.99734,0.0,0.26382]
[1777655350727,52.21,78155.5,0.0,-0.99734,0.0,0.26431]
[1777655352741,52.21,78154.51,0.0,-0.99734,0.0,0.26387]
[1777655353748,52.21,78155.43,0.0,-0.99734,0.0,0.26428]
[1777655355762,52.21,78154.26,0.0,-0.99734,0.0,0.26376]
[1777655360798,52.21,78154.44,0.0,-0.99734,0.0,0.26384]
[1777655361804,52.21,78158.32,0.0,-0.99732,0.0,0.26556]
[1777655363819,52.21,78163.56,0.0,-0.9973,0.0,0.26789]
[1777655367847,52.21,78161.15,0.0,-0.99731,0.0,0.26682]
[1777655368854,52.21,78158.71,0.0,-0.99732,0.0,0.26573]
[1777655371875,52.21,78159.19,0.0,-0.99733,0.0,0.26463]
[1777655375903,52.21,78161.47,0.0,-0.99732,0.0,0.26564]
[1777655376910,52.21,78164.97,0.0,-0.9973,0.0,0.2672]
[1777655377917,52.21,78167.83,0.0,-0.99729,0.0,0.26848]
[1777655379931,52.21,78169.61,0.0,-0.99728,0.0,0.26928]
[1777655380938,52.21,78180.79,0.0,-0.99723,1e-05,0.27434]
[1777655381945,52.21,78182.52,0.0,-0.99722,1e-05,0.27513]
[1777655382952,52.21,78183.55,0.0,-0.99721,1e-05,0.2756]
[1777655384965,52.21,78189.32,0.0,-0.99718,1e-05,0.27826]
[1777655386577,52.21,78189.32,0.0,-0.99718,1e-05,0.27826]
[1777655386743,52.21,78189.32,0.0,-0.99718,1e-05,0.27826]
[1777655386842,52.21,78191.89,0.0,-0.99717,1e-05,0.27945]
[1777655387441,52.21,78189.76,0.0,-0.99718,1e-05,0.27846]
[1777655388721,52.21,78189.76,0.0,-0.99718,1e-05,0.27846]
[1777655388813,52.21,78191.24,0.0,-0.99717,1e-05,0.27915]
[1777655390001,52.21,78192.59,0.0,-0.99716,1e-05,0.27977]
[1777655391575,52.21,78192.59,0.0,-0.99716,1e-05,0.27977]
[1777655391588,52.21,78194.1,0.0,-0.99716,1e-05,0.28047]
[1777655395040,52.21,78190.72,0.0,-0.99717,1e-05,0.2789]
[1777655395970,52.21,78190.72,0.0,-0.99717,1e-05,0.2789]
[1777655397054,52.21,78188.11,0.0,-0.99719,1e-05,0.2777]
[1777655402089,52.21,78188.26,0.0,-0.99719,1e-05,0.27777]
[1777655403096,52.21,78190.56,0.0,-0.99718,1e-05,0.27883]
[1777655408131,52.21,78190.77,0.0,-0.99717,1e-05,0.27893]
[1777655413166,52.21,78190.25,0.0,-0.99718,1e-05,0.27869]
[1777655414173,52.21,78187.96,0.0,-0.99719,1e-05,0.27763]
[1777655417194,52.21,78185.81,0.0,-0.9972,1e-05,0.27664]
[1777655422229,52.21,78185.84,0.0,-0.9972,1e-05,0.27665]
[1777655427264,52.21,78185.88,0.0,-0.9972,1e-05,0.27667]
[1777655429278,52.21,78187.18,0.0,-0.99719,1e-05,0.27727]
[1777655431292,52.21,78189.39,0.0,-0.99719,1e-05,0.27693]
[1777655432299,52.21,78191.55,0.0,-0.99718,1e-05,0.27792]
[1777655434313,52.21,78189.48,0.0,-0.99719,1e-05,0.27697]
[1777655439347,52.21,78188.43,0.0,-0.9972,1e-05,0.27649]
[1777655441363,52.21,78187.33,0.0,-0.99721,1e-05,0.27598]
[1777655443377,52.21,78185.24,0.0,-0.99722,1e-05,0.27502]
[1777655445391,52.21,78184.34,0.0,-0.99722,1e-05,0.27461]
[1777655447405,52.21,78191.74,0.0,-0.99718,1e-05,0.27801]
[1777655448412,52.21,78195.25,0.0,-0.99716,1e-05,0.27964]
[1777655449419,52.21,78196.51,0.0,-0.99716,1e-05,0.28022]
[1777655450426,52.21,78194.69,0.0,-0.99717,1e-05,0.27938]
[1777655452440,52.21,78200.26,0.0,-0.99714,1e-05,0.28197]
[1777655453454,52.21,78212.18,0.0,-0.99708,1e-05,0.28759]
[1777655454458,52.21,78212.7,0.0,-0.99707,1e-05,0.28784]
[1777655455465,52.21,78211.62,0.0,-0.99708,1e-05,0.28733]
[1777655456689,52.21,78210.27,0.0,-0.99709,1e-05,0.28669]
[1777655458487,52.21,78214.39,0.0,-0.99706,1e-05,0.28865]
[1777655459496,52.21,78215.54,0.0,-0.99706,1e-05,0.28919]
[1777655463524,52.21,78217.71,0.0,-0.99705,1e-05,0.29023]
[1777655464531,52.21,78220.12,0.0,-0.99703,1e-05,0.29139]
[1777655466545,52.21,78221.96,0.0,-0.99702,1e-05,0.29228]
[1777655467552,52.21,78226.13,0.0,-0.997,1e-05,0.29429]
[1777655469566,52.21,78222.46,0.0,-0.99702,1e-05,0.29252]
[1777655470573,52.21,78221.11,0.0,-0.99703,1e-05,0.29187]
[1777655471581,52.21,78222.07,0.0,-0.99702,1e-05,0.29233]
[1777655476615,52.21,78221.8,0.0,-0.99702,1e-05,0.2922]
[1777655477623,52.21,78222.9,0.0,-0.99702,1e-05,0.29273]
[1777655479637,52.21,78226.99,0.0,-0.997,1e-05,0.29471]
[1777655480643,52.21,78225.89,0.0,-0.997,1e-05,0.29418]
[1777655482658,52.21,78230.07,0.0,-0.99698,1e-05,0.29621]
[1777655483665,52.21,78231.64,0.0,-0.99697,1e-05,0.29698]
[1777655488699,52.21,78232.53,0.0,-0.99697,1e-05,0.29741]
[1777655490714,52.21,78229.87,0.0,-0.99698,1e-05,0.29611]
[1777655491721,52.21,78230.09,0.0,-0.99699,1e-05,0.29479]
[1777655493304,52.21,78230.1,0.0,-0.99699,1e-05,0.29479]
[1777655493415,52.21,78230.1,0.0,-0.99699,1e-05,0.29479]
[1777655493734,52.21,78229.84,0.0,-0.99699,1e-05,0.29467]
[1777655495577,52.21,78229.85,0.0,-0.99699,1e-05,0.29467]
[1777655496756,52.21,78228.28,0.0,-0.997,1e-05,0.29391]
[1777655497763,52.21,78235.39,0.0,-0.99696,1e-05,0.29738]
[1777655499778,52.21,78234.05,0.0,-0.99697,1e-05,0.29672]
[1777655501792,52.21,78225.51,0.0,-0.99702,1e-05,0.29257]
[1777655502798,52.21,78223.88,0.0,-0.99703,1e-05,0.29178]
[1777655505020,52.21,78221.63,0.0,-0.99704,1e-05,0.2907]
[1777655509848,52.21,78223.11,0.0,-0.99703,1e-05,0.29141]
[1777655510855,52.21,78225.95,0.0,-0.99702,1e-05,0.29278]
[1777655511862,52.21,78233.3,0.0,-0.99698,1e-05,0.29635]
[1777655512869,52.21,78238.9,0.0,-0.99694,1e-05,0.2991]
[1777655513876,52.21,78236.56,0.0,-0.99696,1e-05,0.29795]
[1777655515890,52.21,78238.21,0.0,-0.99695,1e-05,0.29876]
[1777655517904,52.21,78239.45,0.0,-0.99694,1e-05,0.29937]
[1777655519918,52.21,78236.37,0.0,-0.99696,1e-05,0.29786]
[1777655520925,52.21,78235.0,0.0,-0.99697,1e-05,0.29719]
[1777655525959,52.21,78235.62,0.0,-0.99696,1e-05,0.29749]
[1777655530996,52.21,78234.43,0.0,-0.99697,1e-05,0.29691]
[1777655536030,52.21,78236.41,0.0,-0.99696,1e-05,0.29788]
[1777655537038,52.21,78237.56,0.0,-0.99695,1e-05,0.29844]
[1777655542073,52.21,78239.1,0.0,-0.99694,1e-05,0.2992]
[1777655544087,52.21,78237.9,0.0,-0.99695,1e-05,0.29861]
[1777655549121,52.21,78238.03,0.0,-0.99695,1e-05,0.29867]
[1777655552143,52.21,78238.42,0.0,-0.99696,1e-05,0.29742]
[1777655554157,52.21,78235.97,0.0,-0.99698,1e-05,0.29622]
[1777655557178,52.21,78237.37,0.0,-0.99697,1e-05,0.29691]
[1777655558185,52.21,78238.62,0.0,-0.99696,1e-05,0.29752]
[1777655559192,52.21,78237.53,0.0,-0.99697,1e-05,0.29699]
[1777655560199,52.21,78239.18,0.0,-0.99696,1e-05,0.29779]
[1777655562212,52.21,78244.1,0.0,-0.99693,1e-05,0.30022]
[1777655563220,52.21,78249.04,0.0,-0.9969,1e-05,0.30267]
[1777655564227,52.21,78251.24,0.0,-0.99689,1e-05,0.30376]
[1777655569262,52.21,78251.25,0.0,-0.99689,1e-05,0.30377]
[1777655574298,52.21,78251.21,0.0,-0.99689,1e-05,0.30375]
[1777655578326,52.21,78253.75,0.0,-0.99688,1e-05,0.30502]
[1777655582354,52.21,78252.33,0.0,-0.99688,1e-05,0.30431]
[1777655583361,52.21,78253.44,0.0,-0.99688,1e-05,0.30486]
[1777655585375,52.21,78254.46,0.0,-0.99687,1e-05,0.30537]
[1777655587389,52.21,78264.84,0.0,-0.99681,1e-05,0.31061]
[1777655588395,52.21,78266.71,0.0,-0.9968,1e-05,0.31157]
[1777655593687,52.21,78267.03,0.0,-0.9968,1e-05,0.31173]
[1777655596816,52.21,78267.41,0.0,-0.9968,1e-05,0.31192]
[1777655597026,52.21,78271.12,0.0,-0.99678,1e-05,0.31382]
[1777655597459,52.21,78272.23,0.0,-0.99677,1e-05,0.31439]
[1777655602494,52.21,78272.08,0.0,-0.99677,1e-05,0.31432]
[1777655605515,52.21,78271.16,0.0,-0.99678,1e-05,0.31384]
[1777655608536,52.21,78269.88,0.0,-0.99678,1e-05,0.31319]
[1777655609543,52.21,78271.25,0.0,-0.99678,1e-05,0.31389]
[1777655614578,52.21,78269.65,0.0,-0.9968,1e-05,0.31157]
[1777655616592,52.21,78267.28,0.0,-0.99681,1e-05,0.31037]
[1777655617600,52.21,78261.17,0.0,-0.99685,1e-05,0.30727]
[1777655619613,52.21,78259.93,0.0,-0.99686,1e-05,0.30665]
[1777655622634,52.21,78258.97,0.0,-0.99686,1e-05,0.30617]
[1777655627669,52.21,78259.82,0.0,-0.99686,1e-05,0.30659]
[1777655630662,52.21,78259.86,0.0,-0.99686,1e-05,0.30661]
[1777655631046,52.21,78259.86,0.0,-0.99686,1e-05,0.30661]
[1777655631102,52.21,78259.16,0.0,-0.99686,1e-05,0.30626]
[1777655631580,52.21,78259.16,0.0,-0.99686,1e-05,0.30626]
[1777655631697,52.21,78260.88,0.0,-0.99685,1e-05,0.30713]
[1777655633711,52.21,78259.21,0.0,-0.99686,1e-05,0.30629]
[1777655638745,52.21,78259.6,0.0,-0.99686,1e-05,0.30648]
[1777655642774,52.21,78260.45,0.0,-0.99685,1e-05,0.30691]
[1777655643781,52.21,78262.0,0.0,-0.99684,1e-05,0.30769]
[1777655647809,52.21,78267.47,0.0,-0.99681,1e-05,0.31046]
[1777655651837,52.21,78265.8,0.0,-0.99682,1e-05,0.30961]
[1777655654858,52.21,78263.46,0.0,-0.99684,1e-05,0.30843]
[1777655655865,52.21,78266.69,0.0,-0.99682,1e-05,0.31007]
[1777655658886,52.21,78269.07,0.0,-0.9968,1e-05,0.31128]
[1777655662914,52.21,78270.64,0.0,-0.99679,1e-05,0.31208]
[1777655665934,52.21,78273.86,0.0,-0.99678,1e-05,0.31373]
[1777655668956,52.21,78276.42,0.0,-0.99676,1e-05,0.31505]
[1777655671977,52.21,78276.68,0.0,-0.99677,1e-05,0.31367]
[1777655673991,52.21,78280.08,0.0,-0.99675,1e-05,0.31542]
[1777655675000,52.21,78283.62,0.0,-0.99673,1e-05,0.31726]
[1777655676013,52.21,78286.94,0.0,-0.99671,1e-05,0.31898]
[1777655677016,52.21,78294.05,0.0,-0.99667,1e-05,0.3227]
[1777655678022,52.21,78296.88,0.0,-0.99666,1e-05,0.3242]
[1777655680037,52.21,78298.91,0.0,-0.99664,1e-05,0.32527]
[1777655682051,52.21,78304.08,0.0,-0.99661,1e-05,0.32802]
[1777655684066,52.21,78314.68,0.0,-0.99655,1e-05,0.33372]
[1777655684516,52.21,78314.68,0.0,-0.99655,1e-05,0.33372]
[1777655685073,52.21,78320.74,0.0,-0.99651,1e-05,0.33701]
[1777655687087,52.21,78322.11,0.0,-0.9965,1e-05,0.33776]
[1777655687705,52.21,78322.11,0.0,-0.9965,1e-05,0.33776]
[1777655690108,52.21,78320.67,0.0,-0.99651,1e-05,0.33697]
[1777655695143,52.21,78321.97,0.0,-0.9965,1e-05,0.33768]
[1777655695853,52.21,78321.97,0.0,-0.9965,1e-05,0.33768]
[1777655699178,52.21,78323.24,0.0,-0.99649,1e-05,0.33838]
[1777655701034,52.21,78323.11,0.0,-0.99649,1e-05,0.33831]
[1777655701192,52.21,78328.85,0.0,-0.99646,1e-05,0.34147]
[1777655701443,52.21,78328.85,0.0,-0.99646,1e-05,0.34147]
[1777655701550,52.21,78328.85,0.0,-0.99646,1e-05,0.34147]
[1777655702199,52.21,78334.04,0.0,-0.99642,1e-05,0.34434]
[1777655703206,52.21,78334.97,0.0,-0.99642,1e-05,0.34486]
[1777655703836,52.21,78334.97,0.0,-0.99642,1e-05,0.34486]
[1777655706227,52.21,78333.21,0.0,-0.99643,1e-05,0.34388]
[1777655707234,52.21,78325.0,0.0,-0.99648,1e-05,0.33934]
[1777655708241,52.21,78316.76,0.0,-0.99653,1e-05,0.33484]
[1777655709249,52.21,78316.59,0.0,-0.99653,1e-05,0.33475]
[1777655710255,52.21,78316.88,0.0,-0.99653,1e-05,0.33491]
[1777655711262,52.21,78314.59,0.0,-0.99655,1e-05,0.33367]
[1777655712269,52.21,78307.24,0.0,-0.99659,1e-05,0.32971]
[1777655713276,52.21,78305.99,0.0,-0.9966,1e-05,0.32904]
[1777655714283,52.21,78303.98,0.0,-0.99661,1e-05,0.32796]
[1777655715291,52.21,78297.65,0.0,-0.99665,1e-05,0.3246]
[1777655716298,52.21,78295.24,0.0,-0.99666,1e-05,0.32333]
[1777655717305,52.21,78292.98,0.0,-0.99668,1e-05,0.32214]
[1777655718312,52.21,78291.28,0.0,-0.99669,1e-05,0.32125]
[1777655719319,52.21,78290.48,0.0,-0.99669,1e-05,0.32083]
[1777655720326,52.21,78289.17,0.0,-0.9967,1e-05,0.32014]
[1777655721333,52.21,78288.08,0.0,-0.99671,1e-05,0.31958]
[1777655724354,52.21,78286.79,0.0,-0.99672,1e-05,0.3189]
[1777655727375,52.21,78283.77,0.0,-0.99673,1e-05,0.31733]
[1777655730396,52.21,78282.12,0.0,-0.99674,1e-05,0.31648]
[1777655731403,52.21,78282.86,0.0,-0.99675,1e-05,0.31535]
[1777655735430,52.21,78284.85,0.0,-0.99674,1e-05,0.31638]
[1777655736437,52.21,78288.72,0.0,-0.99672,1e-05,0.31839]
[1777655737445,52.21,78290.17,0.0,-0.99671,1e-05,0.31914]
[1777655740468,52.21,78289.07,0.0,-0.99672,1e-05,0.31857]
[1777655741475,52.21,78286.23,0.0,-0.99673,1e-05,0.31709]
[1777655743131,52.21,78286.23,0.0,-0.99673,1e-05,0.31709]
[1777655743176,52.21,78304.17,0.0,-0.99663,1e-05,0.32651]
[1777655744069,52.21,78304.17,0.0,-0.99663,1e-05,0.32651]
[1777655744149,52.21,78322.56,0.0,-0.99651,1e-05,0.33642]
[1777655744496,52.21,78336.72,0.0,-0.99642,1e-05,0.34422]
[1777655746166,52.21,78336.72,0.0,-0.99642,1e-05,0.34422]
[1777655746252,52.21,78338.33,0.0,-0.99641,1e-05,0.34512]
[1777655747359,52.21,78338.33,0.0,-0.99641,1e-05,0.34512]
[1777655747581,52.21,78337.8,0.0,-0.99642,1e-05,0.34482]
[1777655747698,52.21,78337.8,0.0,-0.99642,1e-05,0.34482]
[1777655747784,52.21,78334.08,0.0,-0.99644,1e-05,0.34275]
[1777655748525,52.21,78330.93,0.0,-0.99646,1e-05,0.34101]
[1777655751546,52.21,78333.18,0.0,-0.99645,1e-05,0.34225]
[1777655752553,52.21,78335.52,0.0,-0.99643,1e-05,0.34355]
[1777655756581,52.21,78333.73,0.0,-0.99644,1e-05,0.34256]
[1777655758406,52.21,78332.88,0.0,-0.99645,1e-05,0.34209]
[1777655758484,52.21,78332.88,0.0,-0.99645,1e-05,0.34209]
[1777655758579,52.21,78332.88,0.0,-0.99645,1e-05,0.34209]
[1777655759514,52.21,78333.07,0.0,-0.99645,1e-05,0.34219]
[1777655759575,52.21,78333.07,0.0,-0.99645,1e-05,0.34219]
[1777655759651,52.21,78333.07,0.0,-0.99645,1e-05,0.34219]
[1777655759829,52.21,78333.07,0.0,-0.99645,1e-05,0.34219]
[1777655759869,52.21,78334.29,0.0,-0.99644,1e-05,0.34287]
[1777655761616,52.21,78332.52,0.0,-0.99645,1e-05,0.34189]
[1777655766651,52.21,78331.16,0.0,-0.99646,1e-05,0.34114]
[1777655768665,52.21,78324.2,0.0,-0.9965,1e-05,0.33731]
[1777655769672,52.21,78317.76,0.0,-0.99654,1e-05,0.33381]
[1777655771685,52.21,78316.21,0.0,-0.99655,1e-05,0.33297]
[1777655772885,52.21,78316.21,0.0,-0.99655,1e-05,0.33297]
[1777655773008,52.21,78316.21,0.0,-0.99655,1e-05,0.33297]
[1777655773081,52.21,78316.21,0.0,-0.99655,1e-05,0.33297]
[1777655773639,52.21,78316.01,0.0,-0.99655,1e-05,0.33286]
[1777655773754,52.21,78316.01,0.0,-0.99655,1e-05,0.33286]
[1777655773831,52.21,78316.01,0.0,-0.99655,1e-05,0.33286]
[1777655773839,52.21,78315.92,0.0,-0.99655,1e-05,0.33281]
[1777655779742,52.21,78305.47,0.0,-0.99662,1e-05,0.32721]
[1777655780749,52.21,78306.28,0.0,-0.99661,1e-05,0.32764]
[1777655781756,52.21,78304.18,0.0,-0.99663,1e-05,0.32652]
[1777655783770,52.21,78298.97,0.0,-0.99666,1e-05,0.32376]
[1777655784777,52.21,78305.26,0.0,-0.99662,1e-05,0.32709]
[1777655785784,52.21,78308.37,0.0,-0.9966,1e-05,0.32875]
[1777655787171,52.21,78308.37,0.0,-0.9966,1e-05,0.32875]
[1777655787319,52.21,78308.37,0.0,-0.9966,1e-05,0.32875]
[1777655787330,52.21,78308.37,0.0,-0.9966,1e-05,0.32875]
[1777655788539,52.21,78308.2,0.0,-0.9966,1e-05,0.32866]
[1777655788593,52.21,78308.2,0.0,-0.9966,1e-05,0.32866]
[1777655788651,52.21,78308.2,0.0,-0.9966,1e-05,0.32866]
[1777655788829,52.21,78308.2,0.0,-0.9966,1e-05,0.32866]
[1777655788841,52.21,78307.85,0.0,-0.9966,1e-05,0.32847]
[1777655791826,52.21,78308.39,0.0,-0.99662,1e-05,0.32721]
[1777655793945,52.21,78307.88,0.0,-0.99662,1e-05,0.32694]
[1777655794031,52.21,78307.88,0.0,-0.99662,1e-05,0.32694]
[1777655794082,52.21,78307.88,0.0,-0.99662,1e-05,0.32694]
[1777655797600,52.21,78308.35,0.0,-0.99662,1e-05,0.32719]
[1777655797679,52.21,78308.35,0.0,-0.99662,1e-05,0.32719]
[1777655797828,52.21,78308.35,0.0,-0.99662,1e-05,0.32719]
[1777655797868,52.21,78308.71,0.0,-0.99661,1e-05,0.32738]
[1777655801300,52.21,78308.6,0.0,-0.99662,1e-05,0.32732]
[1777655801330,52.21,78308.6,0.0,-0.99662,1e-05,0.32732]
[1777655801414,52.21,78308.6,0.0,-0.99662,1e-05,0.32732]
[1777655801576,52.21,78308.55,0.0,-0.99662,1e-05,0.32729]
[1777655804316,52.21,78307.8,0.0,-0.99662,1e-05,0.32689]
[1777655804336,52.21,78307.8,0.0,-0.99662,1e-05,0.32689]
[1777655804367,52.21,78307.8,0.0,-0.99662,1e-05,0.32689]
[1777655804415,52.21,78306.03,0.0,-0.99663,1e-05,0.32595]
[1777655804580,52.21,78306.03,0.0,-0.99663,1e-05,0.32595]
[1777655808128,52.21,78305.43,0.0,-0.99663,1e-05,0.32563]
[1777655808331,52.21,78305.43,0.0,-0.99663,1e-05,0.32563]
[1777655808345,52.21,78305.43,0.0,-0.99663,1e-05,0.32563]
[1777655808581,52.21,78305.51,0.0,-0.99663,1e-05,0.32568]
[1777655813980,52.21,78306.08,0.0,-0.99663,1e-05,0.32598]
[1777655820024,52.21,78304.92,0.0,-0.99664,1e-05,0.32536]
[1777655821030,52.21,78293.66,0.0,-0.99671,1e-05,0.31944]
[1777655822037,52.21,78287.94,0.0,-0.99674,1e-05,0.31646]
[1777655823964,52.21,78289.65,0.0,-0.99673,1e-05,0.31735]
[1777655824054,52.21,78314.18,0.0,-0.99658,1e-05,0.3303]
[1777655825061,52.21,78319.34,0.0,-0.99655,1e-05,0.33309]
[1777655827060,52.21,78318.44,0.0,-0.99656,1e-05,0.3326]
[1777655828120,52.21,78318.84,0.0,-0.99655,1e-05,0.33282]
[1777655828226,52.21,78318.84,0.0,-0.99655,1e-05,0.33282]
[1777655828326,52.21,78318.84,0.0,-0.99655,1e-05,0.33282]
[1777655828975,52.21,78319.27,0.0,-0.99655,1e-05,0.33305]
[1777655829084,52.21,78319.27,0.0,-0.99655,1e-05,0.33305]
[1777655829119,52.21,78319.27,0.0,-0.99655,1e-05,0.33305]
[1777655829327,52.21,78319.27,0.0,-0.99655,1e-05,0.33305]
[1777655829410,52.21,78319.31,0.0,-0.99655,1e-05,0.33307]
[1777655833117,52.21,78321.06,0.0,-0.99654,1e-05,0.33402]
[1777655834124,52.21,78318.71,0.0,-0.99655,1e-05,0.33275]
[1777655837145,52.21,78324.57,0.0,-0.99652,1e-05,0.33593]
[1777655838253,52.21,78324.57,0.0,-0.99652,1e-05,0.33593]
[1777655838324,52.21,78324.57,0.0,-0.99652,1e-05,0.33593]
[1777655838578,52.21,78324.41,0.0,-0.99652,1e-05,0.33584]
[1777655840671,52.21,78324.67,0.0,-0.99652,1e-05,0.33598]
[1777655840828,52.21,78324.67,0.0,-0.99652,1e-05,0.33598]
[1777655840842,52.21,78324.67,0.0,-0.99652,1e-05,0.33598]
[1777655841077,52.21,78324.67,0.0,-0.99652,1e-05,0.33598]
[1777655841173,52.21,78325.04,0.0,-0.99651,1e-05,0.33618]
[1777655844194,52.21,78322.86,0.0,-0.99653,1e-05,0.335]
[1777655845944,52.21,78322.89,0.0,-0.99653,1e-05,0.33501]
[1777655846016,52.21,78322.89,0.0,-0.99653,1e-05,0.33501]
[1777655846078,52.21,78322.89,0.0,-0.99653,1e-05,0.33501]
[1777655848222,52.21,78317.22,0.0,-0.99656,1e-05,0.33194]
[1777655850235,52.21,78314.63,0.0,-0.99658,1e-05,0.33055]
[1777655850660,52.21,78314.63,0.0,-0.99658,1e-05,0.33055]
[1777655850744,52.21,78314.63,0.0,-0.99658,1e-05,0.33055]
[1777655850829,52.21,78314.63,0.0,-0.99658,1e-05,0.33055]
[1777655851013,52.21,78314.63,0.0,-0.99658,1e-05,0.33055]
[1777655851243,52.21,78316.28,0.0,-0.99658,1e-05,0.32987]
[1777655851834,52.21,78316.28,0.0,-0.99658,1e-05,0.32987]
[1777655851933,52.21,78316.28,0.0,-0.99658,1e-05,0.32987]
[1777655852081,52.21,78316.28,0.0,-0.99658,1e-05,0.32987]
[1777655852250,52.21,78317.73,0.0,-0.99658,1e-05,0.33065]
[1777655853076,52.21,78317.73,0.0,-0.99658,1e-05,0.33065]
[1777655853325,52.21,78317.73,0.0,-0.99658,1e-05,0.33065]
[1777655859305,52.21,78308.75,0.0,-0.99663,1e-05,0.32585]
[1777655860312,52.21,78295.48,0.0,-0.99671,1e-05,0.31886]
[1777655861323,52.21,78289.45,0.0,-0.99675,1e-05,0.31573]
[1777655862328,52.21,78296.79,0.0,-0.9967,1e-05,0.31954]
[1777655863335,52.21,78301.86,0.0,-0.99667,1e-05,0.3222]
[1777655865349,52.21,78302.09,0.0,-0.99667,1e-05,0.32232]
[1777655867362,52.21,78307.74,0.0,-0.99664,1e-05,0.32531]
[1777655868370,52.21,78310.96,0.0,-0.99662,1e-05,0.32702]
[1777655869913,52.21,78312.01,0.0,-0.99661,1e-05,0.32758]
[1777655870032,52.21,78312.01,0.0,-0.99661,1e-05,0.32758]
[1777655870980,52.21,78312.04,0.0,-0.99661,1e-05,0.3276]
[1777655871315,52.21,78312.04,0.0,-0.99661,1e-05,0.3276]
[1777655871326,52.21,78312.04,0.0,-0.99661,1e-05,0.3276]
[1777655871456,52.21,78312.04,0.0,-0.99661,1e-05,0.3276]
[1777655871390,52.21,78311.61,0.0,-0.99661,1e-05,0.32737]
[1777655871580,52.21,78311.61,0.0,-0.99661,1e-05,0.32737]
[1777655872398,52.21,78311.77,0.0,-0.99661,1e-05,0.32745]
[1777655877433,52.21,78311.53,0.0,-0.99661,1e-05,0.32732]
[1777655882468,52.21,78312.01,0.0,-0.99661,1e-05,0.32758]
[1777655886499,52.21,78308.73,0.0,-0.99663,1e-05,0.32583]
[1777655890685,52.21,78308.12,0.0,-0.99663,1e-05,0.32551]
[1777655890801,52.21,78308.12,0.0,-0.99663,1e-05,0.32551]
[1777655890828,52.21,78308.12,0.0,-0.99663,1e-05,0.32551]
[1777655891788,52.21,78307.98,0.0,-0.99664,1e-05,0.32544]
[1777655891806,52.21,78307.98,0.0,-0.99664,1e-05,0.32544]
[1777655891826,52.21,78307.98,0.0,-0.99664,1e-05,0.32544]
[1777655892541,52.21,78307.86,0.0,-0.99664,1e-05,0.32537]
[1777655893548,52.21,78310.92,0.0,-0.99662,1e-05,0.327]
[1777655896573,52.21,78323.5,0.0,-0.99654,1e-05,0.33376]
[1777655897580,52.21,78334.43,0.0,-0.99647,1e-05,0.33974]
[1777655898587,52.21,78337.41,0.0,-0.99645,1e-05,0.34138]
[1777655901416,52.21,78337.55,0.0,-0.99645,1e-05,0.34146]
[1777655901535,52.21,78337.55,0.0,-0.99645,1e-05,0.34146]
[1777655901578,52.21,78337.17,0.0,-0.99645,1e-05,0.34125]
[1777655902372,52.21,78337.17,0.0,-0.99645,1e-05,0.34125]
[1777655902383,52.21,78337.17,0.0,-0.99645,1e-05,0.34125]
[1777655902420,52.21,78335.4,0.0,-0.99647,1e-05,0.34027]
[1777655902580,52.21,78335.4,0.0,-0.99647,1e-05,0.34027]
[1777655904629,52.21,78333.01,0.0,-0.99648,1e-05,0.33895]
[1777655906643,52.21,78335.04,0.0,-0.99647,1e-05,0.34007]
[1777655908313,52.21,78335.04,0.0,-0.99647,1e-05,0.34007]
[1777655908328,52.21,78335.04,0.0,-0.99647,1e-05,0.34007]
[1777655908390,52.21,78335.04,0.0,-0.99647,1e-05,0.34007]
[1777655908577,52.21,78335.68,0.0,-0.99646,1e-05,0.34042]
[1777655909247,52.21,78335.68,0.0,-0.99646,1e-05,0.34042]
[1777655909301,52.21,78335.68,0.0,-0.99646,1e-05,0.34042]
[1777655909330,52.21,78335.68,0.0,-0.99646,1e-05,0.34042]
[1777655909341,52.21,78335.45,0.0,-0.99646,1e-05,0.3403]
[1777655911678,52.21,78336.25,0.0,-0.99648,1e-05,0.33914]
[1777655913153,52.21,78336.25,0.0,-0.99648,1e-05,0.33914]
[1777655913327,52.21,78336.25,0.0,-0.99648,1e-05,0.33914]
[1777655913336,52.21,78336.25,0.0,-0.99648,1e-05,0.33914]
[1777655916230,52.21,78335.67,0.0,-0.99648,1e-05,0.33882]
[1777655916329,52.21,78335.67,0.0,-0.99648,1e-05,0.33882]
[1777655916341,52.21,78335.67,0.0,-0.99648,1e-05,0.33882]
[1777655916429,52.21,78333.29,0.0,-0.99649,1e-05,0.33751]
[1777655916583,52.21,78333.29,0.0,-0.99649,1e-05,0.33751]
[1777655918748,52.21,78333.19,0.0,-0.9965,1e-05,0.33746]
[1777655918763,52.21,78333.19,0.0,-0.9965,1e-05,0.33746]
[1777655918834,52.21,78333.19,0.0,-0.9965,1e-05,0.33746]
[1777655918953,52.21,78333.19,0.0,-0.9965,1e-05,0.33746]
[1777655922831,52.21,78333.78,0.0,-0.99649,1e-05,0.33778]
[1777655923076,52.21,78333.78,0.0,-0.99649,1e-05,0.33778]
[1777655923260,52.21,78333.78,0.0,-0.99649,1e-05,0.33778]
[1777655925776,52.21,78331.22,0.0,-0.99651,1e-05,0.33638]
[1777655926837,52.21,78331.22,0.0,-0.99651,1e-05,0.33638]
[1777655927076,52.21,78331.22,0.0,-0.99651,1e-05,0.33638]
[1777655927233,52.21,78331.22,0.0,-0.99651,1e-05,0.33638]
[1777655929135,52.21,78331.86,0.0,-0.9965,1e-05,0.33673]
[1777655929206,52.21,78331.86,0.0,-0.9965,1e-05,0.33673]
[1777655929327,52.21,78331.86,0.0,-0.9965,1e-05,0.33673]
[1777655929410,52.21,78331.94,0.0,-0.9965,1e-05,0.33677]
[1777655930830,52.21,78332.61,0.0,-0.9965,1e-05,0.33714]
[1777655931078,52.21,78332.61,0.0,-0.9965,1e-05,0.33714]
[1777655931242,52.21,78332.61,0.0,-0.9965,1e-05,0.33714]
[1777655934827,52.21,78331.09,0.0,-0.99651,1e-05,0.33631]
[1777655935075,52.21,78331.09,0.0,-0.99651,1e-05,0.33631]
[1777655935240,52.21,78331.09,0.0,-0.99651,1e-05,0.33631]
[1777655937652,52.21,78332.09,0.0,-0.9965,1e-05,0.33685]
[1777655937799,52.21,78332.09,0.0,-0.9965,1e-05,0.33685]
[1777655937832,52.21,78332.09,0.0,-0.9965,1e-05,0.33685]
[1777655937862,52.21,78331.91,0.0,-0.9965,1e-05,0.33676]
[1777655938827,52.21,78331.91,0.0,-0.9965,1e-05,0.33676]
[1777655939076,52.21,78331.91,0.0,-0.9965,1e-05,0.33676]
[1777655939178,52.21,78331.91,0.0,-0.9965,1e-05,0.33676]
[1777655942828,52.21,78330.85,0.0,-0.99651,1e-05,0.33618]
[1777655943079,52.21,78330.85,0.0,-0.99651,1e-05,0.33618]
[1777655943914,52.21,78331.27,0.0,-0.99651,1e-05,0.33641]
[1777655943989,52.21,78331.27,0.0,-0.99651,1e-05,0.33641]
[1777655944075,52.21,78331.27,0.0,-0.99651,1e-05,0.33641]
[1777655944096,52.21,78331.27,0.0,-0.99651,1e-05,0.33641]
[1777655944528,52.21,78331.27,0.0,-0.99651,1e-05,0.33641]
[1777655944541,52.21,78331.27,0.0,-0.99651,1e-05,0.33641]
[1777655944578,52.21,78331.27,0.0,-0.99651,1e-05,0.33641]
[1777655944911,52.21,78332.06,0.0,-0.9965,1e-05,0.33684]
[1777655946830,52.21,78332.2,0.0,-0.9965,1e-05,0.33691]
[1777655947077,52.21,78332.2,0.0,-0.9965,1e-05,0.33691]
[1777655947334,52.21,78332.2,0.0,-0.9965,1e-05,0.33691]
[1777655950829,52.21,78331.73,0.0,-0.9965,1e-05,0.33666]
[1777655951078,52.21,78331.73,0.0,-0.9965,1e-05,0.33666]
[1777655951265,52.21,78331.73,0.0,-0.9965,1e-05,0.33666]
[1777655951960,52.21,78323.43,0.0,-0.99656,1e-05,0.33215]
[1777655953267,52.21,78323.43,0.0,-0.99656,1e-05,0.33215]
[1777655953282,52.21,78323.43,0.0,-0.99656,1e-05,0.33215]
[1777655953326,52.21,78323.43,0.0,-0.99656,1e-05,0.33215]
[1777655953369,52.21,78321.27,0.0,-0.99657,1e-05,0.33098]
[1777655955060,52.21,78320.78,0.0,-0.99657,1e-05,0.33072]
[1777655955076,52.21,78320.78,0.0,-0.99657,1e-05,0.33072]
[1777655955327,52.21,78320.78,0.0,-0.99657,1e-05,0.33072]
[1777655955404,52.21,78320.66,0.0,-0.99657,1e-05,0.33065]
[1777655955722,52.21,78320.66,0.0,-0.99657,1e-05,0.33065]
[1777655956135,52.21,78320.66,0.0,-0.99657,1e-05,0.33065]
[1777655963037,52.21,78322.96,0.0,-0.99656,1e-05,0.33189]
[1777655965170,52.21,78324.18,0.0,-0.99655,1e-05,0.33255]
[1777655965201,52.21,78324.18,0.0,-0.99655,1e-05,0.33255]
[1777655965325,52.21,78324.18,0.0,-0.99655,1e-05,0.33255]
[1777655965467,52.21,78324.18,0.0,-0.99655,1e-05,0.33255]
[1777655966083,52.21,78324.59,0.0,-0.99655,1e-05,0.33277]
[1777655966280,52.21,78324.59,0.0,-0.99655,1e-05,0.33277]
[1777655966328,52.21,78324.59,0.0,-0.99655,1e-05,0.33277]
[1777655966428,52.21,78324.5,0.0,-0.99655,1e-05,0.33273]
[1777655968072,52.21,78322.02,0.0,-0.99657,1e-05,0.33139]
[1777655968835,52.21,78322.02,0.0,-0.99657,1e-05,0.33139]
[1777655969077,52.21,78322.02,0.0,-0.99657,1e-05,0.33139]
[1777655969191,52.21,78322.02,0.0,-0.99657,1e-05,0.33139]
[1777655970086,52.21,78318.55,0.0,-0.99659,1e-05,0.32952]
[1777655971076,52.21,78318.55,0.0,-0.99659,1e-05,0.32952]
[1777655972122,52.21,78315.89,0.0,-0.99662,1e-05,0.32653]
[1777655972204,52.21,78315.89,0.0,-0.99662,1e-05,0.32653]
[1777655972329,52.21,78315.89,0.0,-0.99662,1e-05,0.32653]
[1777655972421,52.21,78314.9,0.0,-0.99662,1e-05,0.32601]
[1777655972837,52.21,78314.9,0.0,-0.99662,1e-05,0.32601]
[1777655972955,52.21,78314.9,0.0,-0.99662,1e-05,0.32601]
[1777655973079,52.21,78314.9,0.0,-0.99662,1e-05,0.32601]
[1777655973176,52.21,78314.9,0.0,-0.99662,1e-05,0.32601]
[1777655975122,52.21,78316.61,0.0,-0.99661,1e-05,0.32692]
[1777655976828,52.21,78316.24,0.0,-0.99662,1e-05,0.32672]
[1777655977079,52.21,78316.24,0.0,-0.99662,1e-05,0.32672]
[1777655977226,52.21,78316.24,0.0,-0.99662,1e-05,0.32672]
[1777655979250,52.21,78316.24,0.0,-0.99662,1e-05,0.32672]
[1777655979327,52.21,78316.24,0.0,-0.99662,1e-05,0.32672]
[1777655979378,52.21,78316.24,0.0,-0.99662,1e-05,0.32672]
[1777655979579,52.21,78316.24,0.0,-0.99662,1e-05,0.32672]
[1777655979427,52.21,78316.52,0.0,-0.99661,1e-05,0.32687]
[1777655980826,52.21,78316.54,0.0,-0.99661,1e-05,0.32688]
[1777655981075,52.21,78316.54,0.0,-0.99661,1e-05,0.32688]
[1777655981297,52.21,78316.54,0.0,-0.99661,1e-05,0.32688]
[1777655983178,52.21,78318.09,0.0,-0.99661,1e-05,0.32771]
[1777655984827,52.21,78317.93,0.0,-0.99661,1e-05,0.32762]
[1777655985075,52.21,78317.93,0.0,-0.99661,1e-05,0.32762]
[1777655985244,52.21,78317.93,0.0,-0.99661,1e-05,0.32762]
[1777655988212,52.21,78316.28,0.0,-0.99662,1e-05,0.32674]
[1777655988833,52.21,78316.28,0.0,-0.99662,1e-05,0.32674]
[1777655989076,52.21,78316.28,0.0,-0.99662,1e-05,0.32674]
[1777655989217,52.21,78316.28,0.0,-0.99662,1e-05,0.32674]
[1777655990309,52.21,78316.48,0.0,-0.99661,1e-05,0.32685]
[1777655990321,52.21,78316.48,0.0,-0.99661,1e-05,0.32685]
[1777655990579,52.21,78316.48,0.0,-0.99661,1e-05,0.32685]
[1777655990410,52.21,78316.43,0.0,-0.99662,1e-05,0.32682]
[1777655992830,52.21,78316.95,0.0,-0.99661,1e-05,0.3271]
[1777655993079,52.21,78316.95,0.0,-0.99661,1e-05,0.3271]
[1777655993172,52.21,78316.95,0.0,-0.99661,1e-05,0.3271]
[1777655996253,52.21,78316.08,0.0,-0.99662,1e-05,0.32664]
[1777655996324,52.21,78316.08,0.0,-0.99662,1e-05,0.32664]
[1777655996363,52.21,78316.08,0.0,-0.99662,1e-05,0.32664]
[1777655996457,52.21,78313.33,0.0,-0.99663,1e-05,0.32517]
[1777655997862,52.21,78312.89,0.0,-0.99664,1e-05,0.32494]
[1777655997937,52.21,78312.89,0.0,-0.99664,1e-05,0.32494]
[1777655998084,52.21,78312.89,0.0,-0.99664,1e-05,0.32494]
[1777655998284,52.21,78313.36,0.0,-0.99663,1e-05,0.32519]
[1777656002372,52.21,78313.49,0.0,-0.99663,1e-05,0.32526]
[1777656002470,52.21,78313.49,0.0,-0.99663,1e-05,0.32526]
[1777656002576,52.21,78313.49,0.0,-0.99663,1e-05,0.32526]
[1777656002537,52.21,78315.56,0.0,-0.99662,1e-05,0.32636]
[1777656003319,52.21,78317.13,0.0,-0.99661,1e-05,0.3272]
[1777656003703,52.21,78317.13,0.0,-0.99661,1e-05,0.3272]
[1777656003716,52.21,78317.13,0.0,-0.99661,1e-05,0.3272]
[1777656003827,52.21,78317.13,0.0,-0.99661,1e-05,0.3272]
[1777656004326,52.21,78316.87,0.0,-0.99661,1e-05,0.32706]
[1777656004830,52.21,78316.87,0.0,-0.99661,1e-05,0.32706]
[1777656005079,52.21,78316.87,0.0,-0.99661,1e-05,0.32706]
[1777656005353,52.21,78316.87,0.0,-0.99661,1e-05,0.32706]
[1777656005391,52.21,78318.62,0.0,-0.9966,1e-05,0.32799]
[1777656007347,52.21,78321.58,0.0,-0.99658,1e-05,0.32958]
[1777656008828,52.21,78322.33,0.0,-0.99658,1e-05,0.32998]
[1777656009076,52.21,78322.33,0.0,-0.99658,1e-05,0.32998]
[1777656009197,52.21,78322.33,0.0,-0.99658,1e-05,0.32998]
[1777656012827,52.21,78322.55,0.0,-0.99658,1e-05,0.3301]
[1777656013082,52.21,78322.55,0.0,-0.99658,1e-05,0.3301]
[1777656013138,52.21,78322.55,0.0,-0.99658,1e-05,0.3301]
[1777656013226,52.21,78322.55,0.0,-0.99658,1e-05,0.3301]
[1777656013326,52.21,78322.55,0.0,-0.99658,1e-05,0.3301]
[1777656013389,52.21,78322.64,0.0,-0.99658,1e-05,0.33015]
[1777656014396,52.21,78313.97,0.0,-0.99663,1e-05,0.32551]
[1777656015402,52.21,78310.5,0.0,-0.99665,1e-05,0.32367]
[1777656016410,52.21,78300.04,0.0,-0.99671,1e-05,0.31818]
[1777656017417,52.21,78295.77,0.0,-0.99674,1e-05,0.31597]
[1777656018204,52.21,78295.77,0.0,-0.99674,1e-05,0.31597]
[1777656018311,52.21,78295.77,0.0,-0.99674,1e-05,0.31597]
[1777656018325,52.21,78295.77,0.0,-0.99674,1e-05,0.31597]
[1777656018945,52.21,78294.49,0.0,-0.99675,1e-05,0.3153]
[1777656018958,52.21,78294.49,0.0,-0.99675,1e-05,0.3153]
[1777656019077,52.21,78294.49,0.0,-0.99675,1e-05,0.3153]
[1777656019431,52.21,78293.14,0.0,-0.99675,1e-05,0.31461]
[1777656020438,52.21,78289.59,0.0,-0.99678,1e-05,0.31278]
[1777656022453,52.21,78287.89,0.0,-0.99679,1e-05,0.31191]
[1777656023509,52.21,78287.89,0.0,-0.99679,1e-05,0.31191]
[1777656023576,52.21,78287.89,0.0,-0.99679,1e-05,0.31191]
[1777656023663,52.21,78287.89,0.0,-0.99679,1e-05,0.31191]
[1777656023572,52.21,78285.98,0.0,-0.9968,1e-05,0.31093]
[1777656024948,52.21,78285.38,0.0,-0.9968,1e-05,0.31063]
[1777656025083,52.21,78285.38,0.0,-0.9968,1e-05,0.31063]
[1777656025100,52.21,78285.38,0.0,-0.9968,1e-05,0.31063]
[1777656025328,52.21,78285.38,0.0,-0.9968,1e-05,0.31063]
[1777656025474,52.21,78285.52,0.0,-0.9968,1e-05,0.3107]
[1777656028495,52.21,78287.61,0.0,-0.99679,1e-05,0.31176]
[1777656029263,52.21,78287.61,0.0,-0.99679,1e-05,0.31176]
[1777656029280,52.21,78287.61,0.0,-0.99679,1e-05,0.31176]
[1777656029325,52.21,78287.61,0.0,-0.99679,1e-05,0.31176]
[1777656029467,52.21,78287.61,0.0,-0.99679,1e-05,0.31176]
[1777656031516,52.21,78290.85,0.0,-0.99678,1e-05,0.31192]
[1777656032032,52.21,78290.85,0.0,-0.99678,1e-05,0.31192]
[1777656032061,52.21,78290.85,0.0,-0.99678,1e-05,0.31192]
[1777656032076,52.21,78290.85,0.0,-0.99678,1e-05,0.31192]
[1777656032523,52.21,78287.83,0.0,-0.9968,1e-05,0.31038]
[1777656032835,52.21,78287.83,0.0,-0.9968,1e-05,0.31038]
[1777656033076,52.21,78287.83,0.0,-0.9968,1e-05,0.31038]
[1777656033148,52.21,78287.83,0.0,-0.9968,1e-05,0.31038]
[1777656036828,52.21,78287.58,0.0,-0.9968,1e-05,0.31025]
[1777656036853,52.21,78287.58,0.0,-0.9968,1e-05,0.31025]
[1777656037079,52.21,78287.58,0.0,-0.9968,1e-05,0.31025]
[1777656037194,52.21,78287.58,0.0,-0.9968,1e-05,0.31025]
[1777656039571,52.21,78282.5,0.0,-0.99683,1e-05,0.30767]
[1777656040646,52.21,78282.5,0.0,-0.99683,1e-05,0.30767]
[1777656040679,52.21,78281.77,0.0,-0.99684,1e-05,0.3073]
[1777656040703,52.21,78281.77,0.0,-0.99684,1e-05,0.3073]
[1777656040829,52.21,78281.77,0.0,-0.99684,1e-05,0.3073]
[1777656041586,52.21,78281.66,0.0,-0.99684,1e-05,0.30724]
[1777656046621,52.21,78281.25,0.0,-0.99684,1e-05,0.30703]
[1777656049304,52.21,78281.96,0.0,-0.99683,1e-05,0.30739]
[1777656049328,52.21,78281.96,0.0,-0.99683,1e-05,0.30739]
[1777656049430,52.21,78281.96,0.0,-0.99683,1e-05,0.30739]
[1777656049576,52.21,78281.96,0.0,-0.99683,1e-05,0.30739]
[1777656049588,52.21,78281.96,0.0,-0.99683,1e-05,0.30739]
[1777656049642,52.21,78280.88,0.0,-0.99684,1e-05,0.30685]
[1777656051656,52.21,78278.76,0.0,-0.99685,1e-05,0.30578]
[1777656052449,52.21,78278.76,0.0,-0.99685,1e-05,0.30578]
[1777656052663,52.21,78276.32,0.0,-0.99687,1e-05,0.30455]
[1777656052829,52.21,78276.32,0.0,-0.99687,1e-05,0.30455]
[1777656053080,52.21,78276.32,0.0,-0.99687,1e-05,0.30455]
[1777656053307,52.21,78276.32,0.0,-0.99687,1e-05,0.30455]
[1777656053670,52.21,78276.62,0.0,-0.99687,1e-05,0.3047]
[1777656054832,52.21,78276.65,0.0,-0.99687,1e-05,0.30472]
[1777656055078,52.21,78276.65,0.0,-0.99687,1e-05,0.30472]
[1777656055224,52.21,78276.65,0.0,-0.99687,1e-05,0.30472]
[1777656056830,52.21,78275.72,0.0,-0.99687,1e-05,0.30425]
[1777656057075,52.21,78275.72,0.0,-0.99687,1e-05,0.30425]
[1777656057213,52.21,78275.72,0.0,-0.99687,1e-05,0.30425]
[1777656057698,52.21,78275.28,0.0,-0.99687,1e-05,0.30403]
[1777656058833,52.21,78275.26,0.0,-0.99687,1e-05,0.30402]
[1777656059076,52.21,78275.26,0.0,-0.99687,1e-05,0.30402]
[1777656059712,52.21,78272.36,0.0,-0.99689,1e-05,0.30257]
[1777656060834,52.21,78272.36,0.0,-0.99689,1e-05,0.30257]
[1777656061076,52.21,78272.36,0.0,-0.99689,1e-05,0.30257]
[1777656061214,52.21,78272.36,0.0,-0.99689,1e-05,0.30257]
[1777656061307,52.21,78271.21,0.0,-0.9969,1e-05,0.302]
[1777656061725,52.21,78273.2,0.0,-0.99688,1e-05,0.30299]
[1777656064828,52.21,78273.18,0.0,-0.99688,1e-05,0.30298]
[1777656065076,52.21,78273.18,0.0,-0.99688,1e-05,0.30298]
[1777656065162,52.21,78273.18,0.0,-0.99688,1e-05,0.30298]
[1777656065177,52.21,78273.36,0.0,-0.99688,1e-05,0.30307]
[1777656068514,52.21,78273.24,0.0,-0.99688,1e-05,0.30301]
[1777656068540,52.21,78273.24,0.0,-0.99688,1e-05,0.30301]
[1777656068577,52.21,78273.24,0.0,-0.99688,1e-05,0.30301]
[1777656068708,52.21,78273.24,0.0,-0.99688,1e-05,0.30301]
[1777656068665,52.21,78276.62,0.0,-0.99687,1e-05,0.3047]
[1777656070829,52.21,78276.0,0.0,-0.99687,1e-05,0.30439]
[1777656071093,52.21,78276.0,0.0,-0.99687,1e-05,0.30439]
[1777656071138,52.21,78276.06,0.0,-0.99687,1e-05,0.30442]
[1777656072830,52.21,78276.0,0.0,-0.99687,1e-05,0.30439]
[1777656073075,52.21,78276.0,0.0,-0.99687,1e-05,0.30439]
[1777656073084,52.21,78276.0,0.0,-0.99687,1e-05,0.30439]
[1777656073176,52.21,78278.23,0.0,-0.99686,1e-05,0.30551]
[1777656073810,52.21,78276.82,0.0,-0.99686,1e-05,0.3048]
[1777656076562,52.21,78277.35,0.0,-0.99686,1e-05,0.30507]
[1777656076578,52.21,78277.35,0.0,-0.99686,1e-05,0.30507]
[1777656076623,52.21,78274.51,0.0,-0.99688,1e-05,0.30364]
[1777656077249,52.21,78274.51,0.0,-0.99688,1e-05,0.30364]
[1777656077275,52.21,78262.44,0.0,-0.99695,1e-05,0.29765]
[1777656077838,52.21,78258.67,0.0,-0.99697,1e-05,0.2958]
[1777656080859,52.21,78255.54,0.0,-0.99698,1e-05,0.29427]
[1777656085894,52.21,78256.25,0.0,-0.99698,1e-05,0.29462]
[1777656087907,52.21,78257.41,0.0,-0.99697,1e-05,0.29519]
[1777656089306,52.21,78257.41,0.0,-0.99697,1e-05,0.29519]
[1777656089324,52.21,78257.41,0.0,-0.99697,1e-05,0.29519]
[1777656089372,52.21,78257.41,0.0,-0.99697,1e-05,0.29519]
[1777656089407,52.21,78257.17,0.0,-0.99697,1e-05,0.29507]
[1777656090929,52.21,78261.66,0.0,-0.99695,1e-05,0.29727]
[1777656091936,52.21,78268.27,0.0,-0.99693,1e-05,0.29907]
[1777656092959,52.21,78268.27,0.0,-0.99693,1e-05,0.29907]
[1777656093074,52.21,78268.27,0.0,-0.99693,1e-05,0.29907]
[1777656093093,52.21,78268.27,0.0,-0.99693,1e-05,0.29907]
[1777656093171,52.21,78271.13,0.0,-0.99691,1e-05,0.30049]
[1777656093950,52.21,78272.6,0.0,-0.9969,1e-05,0.30122]
[1777656094956,52.21,78282.01,0.0,-0.99685,1e-05,0.30593]
[1777656096623,52.21,78282.01,0.0,-0.99685,1e-05,0.30593]
[1777656096695,52.21,78282.57,0.0,-0.99685,1e-05,0.30621]
[1777656096779,52.21,78282.57,0.0,-0.99685,1e-05,0.30621]
[1777656096970,52.21,78281.75,0.0,-0.99685,1e-05,0.3058]
[1777656098257,52.21,78281.75,0.0,-0.99685,1e-05,0.3058]
[1777656101195,52.21,78282.32,0.0,-0.99685,1e-05,0.30609]
[1777656101743,52.21,78280.62,0.0,-0.99686,1e-05,0.30523]
[1777656102006,52.21,78279.44,0.0,-0.99686,1e-05,0.30464]
[1777656107040,52.21,78277.47,0.0,-0.99688,1e-05,0.30365]
[1777656108048,52.21,78273.98,0.0,-0.9969,1e-05,0.30191]
[1777656111069,52.21,78272.11,0.0,-0.99691,1e-05,0.30098]
[1777656116104,52.21,78272.09,0.0,-0.99691,1e-05,0.30097]
[1777656120132,52.21,78275.25,0.0,-0.99689,1e-05,0.30254]
[1777656121139,52.21,78283.39,0.0,-0.99684,1e-05,0.30663]
[1777656122146,52.21,78284.8,0.0,-0.99683,1e-05,0.30734]
[1777656123153,52.21,78287.78,0.0,-0.99682,1e-05,0.30885]
[1777656128188,52.21,78295.97,0.0,-0.99677,1e-05,0.31304]
[1777656129194,52.21,78300.05,0.0,-0.99674,1e-05,0.31514]
[1777656130202,52.21,78297.84,0.0,-0.99676,1e-05,0.314]
[1777656131209,52.21,78295.17,0.0,-0.99677,1e-05,0.31263]
[1777656134230,52.21,78293.71,0.0,-0.99678,1e-05,0.31188]
[1777656135236,52.21,78291.41,0.0,-0.9968,1e-05,0.3107]
[1777656136244,52.21,78282.96,0.0,-0.99684,1e-05,0.30641]
[1777656137251,52.21,78275.66,0.0,-0.99689,1e-05,0.30275]
[1777656138258,52.21,78277.14,0.0,-0.99688,1e-05,0.30349]
[1777656140272,52.21,78275.29,0.0,-0.99689,1e-05,0.30256]
[1777656145306,52.21,78274.5,0.0,-0.99689,1e-05,0.30217]
[1777656146313,52.21,78269.53,0.0,-0.99692,1e-05,0.2997]
[1777656147321,52.21,78264.09,0.0,-0.99695,1e-05,0.29701]
[1777656148326,52.21,78264.09,0.0,-0.99695,1e-05,0.29701]
[1777656148465,52.21,78264.09,0.0,-0.99695,1e-05,0.29701]
[1777656148528,52.21,78261.07,0.0,-0.99697,1e-05,0.29553]
[1777656149334,52.21,78255.95,0.0,-0.997,1e-05,0.29303]
[1777656150328,52.21,78255.95,0.0,-0.997,1e-05,0.29303]
[1777656150342,52.21,78253.79,0.0,-0.99701,1e-05,0.29199]
[1777656152356,52.21,78254.14,0.0,-0.99702,1e-05,0.29073]
[1777656154325,52.21,78253.97,0.0,-0.99702,1e-05,0.29064]
[1777656157877,52.21,78254.13,0.0,-0.99702,1e-05,0.29072]
[1777656158674,52.21,78255.1,0.0,-0.99701,1e-05,0.29119]
[1777656159405,52.21,78254.12,0.0,-0.99702,1e-05,0.29072]
[1777656161419,52.21,78252.61,0.0,-0.99703,1e-05,0.28999]
[1777656162426,52.21,78251.62,0.0,-0.99703,1e-05,0.28951]
[1777656163433,52.21,78249.32,0.0,-0.99705,1e-05,0.28841]
[1777656168468,52.21,78248.91,0.0,-0.99705,1e-05,0.28821]
[1777656171489,52.21,78242.99,0.0,-0.99708,1e-05,0.28539]
[1777656172496,52.21,78233.67,0.0,-0.99713,1e-05,0.28099]
[1777656173503,52.21,78233.06,0.0,-0.99713,1e-05,0.2807]
[1777656174510,52.21,78229.68,0.0,-0.99715,1e-05,0.27912]
[1777656175517,52.21,78228.73,0.0,-0.99716,1e-05,0.27868]
[1777656178538,52.21,78232.06,0.0,-0.99714,1e-05,0.28023]
[1777656179545,52.21,78233.04,0.0,-0.99713,1e-05,0.28069]
[1777656180552,52.21,78236.88,0.0,-0.99711,1e-05,0.2825]
[1777656181559,52.21,78237.82,0.0,-0.99711,1e-05,0.28294]
[1777656183573,52.21,78234.97,0.0,-0.99712,1e-05,0.2816]
[1777656185587,52.21,78230.85,0.0,-0.99714,1e-05,0.27967]
[1777656186594,52.21,78228.99,0.0,-0.99715,1e-05,0.2788]
[1777656191629,52.21,78228.77,0.0,-0.99716,1e-05,0.2787]
[1777656195657,52.21,78229.69,0.0,-0.99715,1e-05,0.27913]
[1777656197671,52.21,78233.54,0.0,-0.99713,1e-05,0.28093]
[1777656198678,52.21,78236.43,0.0,-0.99711,1e-05,0.28228]
[1777656199685,52.21,78237.97,0.0,-0.99711,1e-05,0.28301]
[1777656203713,52.21,78243.23,0.0,-0.99708,1e-05,0.2855]
[1777656205727,52.21,78244.13,0.0,-0.99707,1e-05,0.28593]
[1777656210762,52.21,78245.32,0.0,-0.99707,1e-05,0.28649]
[1777656211769,52.21,78246.13,0.0,-0.99708,1e-05,0.28547]
[1777656214790,52.21,78243.98,0.0,-0.99709,1e-05,0.28445]
[1777656215797,52.21,78246.22,0.0,-0.99708,1e-05,0.28551]
[1777656220834,52.21,78246.38,0.0,-0.99708,1e-05,0.28559]
[1777656224862,52.21,78245.51,0.0,-0.99708,1e-05,0.28517]
[1777656225869,52.21,78243.92,0.0,-0.99709,1e-05,0.28442]
[1777656230904,52.21,78244.56,0.0,-0.99709,1e-05,0.28472]
[1777656235939,52.21,78244.13,0.0,-0.99709,1e-05,0.28452]
[1777656237953,52.21,78241.9,0.0,-0.9971,1e-05,0.28346]
[1777656239967,52.21,78240.37,0.0,-0.99711,1e-05,0.28274]
[1777656240974,52.21,78238.97,0.0,-0.99712,1e-05,0.28208]
[1777656241981,52.21,78241.55,0.0,-0.9971,1e-05,0.2833]
[1777656242989,52.21,78243.75,0.0,-0.99709,1e-05,0.28434]
[1777656248024,52.21,78243.56,0.0,-0.99709,1e-05,0.28425]
[1777656253062,52.21,78243.68,0.0,-0.99709,1e-05,0.28431]
[1777656258096,52.21,78245.92,0.0,-0.99708,1e-05,0.28537]
[1777656263132,52.21,78242.33,0.0,-0.9971,1e-05,0.28367]
[1777656264139,52.21,78233.65,0.0,-0.99714,1e-05,0.27959]
[1777656265146,52.21,78229.51,0.0,-0.99717,1e-05,0.27766]
[1777656267160,52.21,78228.46,0.0,-0.99717,1e-05,0.27717]
[1777656270181,52.21,78229.55,0.0,-0.99716,1e-05,0.27768]
[1777656275216,52.21,78229.3,0.0,-0.99718,1e-05,0.27619]
[1777656279243,52.21,78225.49,0.0,-0.9972,1e-05,0.27443]
[1777656280251,52.21,78223.59,0.0,-0.99721,1e-05,0.27356]
[1777656282265,52.21,78224.49,0.0,-0.9972,1e-05,0.27397]
[1777656287300,52.21,78224.56,0.0,-0.9972,1e-05,0.274]
[1777656290321,52.21,78225.66,0.0,-0.9972,1e-05,0.27451]
[1777656296362,52.21,78226.24,0.0,-0.9972,1e-05,0.27477]
[1777656298326,52.21,78226.26,0.0,-0.9972,1e-05,0.27478]
[1777656298461,52.21,78226.26,0.0,-0.9972,1e-05,0.27478]
[1777656300745,52.21,78225.91,0.0,-0.9972,1e-05,0.27462]
[1777656301165,52.21,78225.79,0.0,-0.9972,1e-05,0.27457]
[1777656302344,52.21,78225.98,0.0,-0.9972,1e-05,0.27465]
[1777656306326,52.21,78225.62,0.0,-0.9972,1e-05,0.27449]
[1777656313481,52.21,78225.57,0.0,-0.9972,1e-05,0.27447]
[1777656315511,52.21,78205.86,0.0,-0.9973,0.0,0.26553]
[1777656316506,52.21,78196.86,0.0,-0.99734,0.0,0.26154]
[1777656317514,52.21,78196.16,0.0,-0.99735,0.0,0.26123]
[1777656318521,52.21,78198.8,0.0,-0.99733,0.0,0.26239]
[1777656319527,52.21,78201.79,0.0,-0.99732,0.0,0.26372]
[1777656320535,52.21,78199.91,0.0,-0.99733,0.0,0.26289]
[1777656323556,52.21,78198.78,0.0,-0.99733,0.0,0.26239]
[1777656325570,52.21,78195.41,0.0,-0.99735,0.0,0.2609]
[1777656326576,52.21,78194.03,0.0,-0.99736,0.0,0.26029]
[1777656328591,52.21,78195.28,0.0,-0.99735,0.0,0.26084]
[1777656329598,52.21,78196.54,0.0,-0.99735,0.0,0.2614]
[1777656330605,52.21,78197.61,0.0,-0.99734,0.0,0.26187]
[1777656333626,52.21,78195.72,0.0,-0.99736,0.0,0.25972]
[1777656334633,52.21,78194.89,0.0,-0.99737,0.0,0.25936]
[1777656338661,52.21,78195.93,0.0,-0.99736,0.0,0.25981]
[1777656341682,52.21,78196.73,0.0,-0.99736,0.0,0.26016]
[1777656345710,52.21,78197.57,0.0,-0.99735,0.0,0.26053]
[1777656346717,52.21,78196.75,0.0,-0.99736,0.0,0.26017]
[1777656349738,52.21,78195.87,0.0,-0.99736,0.0,0.25979]
[1777656351752,52.21,78196.71,0.0,-0.99736,0.0,0.26015]
[1777656354773,52.21,78195.66,0.0,-0.99736,0.0,0.25969]
[1777656355780,52.21,78194.43,0.0,-0.99737,0.0,0.25915]
[1777656358801,52.21,78193.56,0.0,-0.99737,0.0,0.25877]
[1777656359808,52.21,78192.46,0.0,-0.99738,0.0,0.25829]
[1777656360883,52.21,78192.46,0.0,-0.99738,0.0,0.25829]
[1777656360957,52.21,78189.86,0.0,-0.99739,0.0,0.25716]
[1777656361288,52.21,78189.86,0.0,-0.99739,0.0,0.25716]
[1777656361824,52.21,78184.59,0.0,-0.99742,0.0,0.25488]
[1777656364335,52.21,78184.84,0.0,-0.99742,0.0,0.25499]
[1777656368330,52.21,78184.9,0.0,-0.99742,0.0,0.25501]
[1777656373909,52.21,78183.63,0.0,-0.99742,0.0,0.25446]
[1777656378944,52.21,78183.98,0.0,-0.99742,0.0,0.25462]
[1777656380958,52.21,78185.53,0.0,-0.99741,0.0,0.25528]
[1777656381965,52.21,78187.85,0.0,-0.9974,0.0,0.25629]
[1777656382972,52.21,78190.8,0.0,-0.99739,0.0,0.25757]
[1777656387000,52.21,78192.14,0.0,-0.99738,0.0,0.25815]
[1777656388008,52.21,78191.08,0.0,-0.99739,0.0,0.25769]
[1777656389015,52.21,78189.58,0.0,-0.99739,0.0,0.25704]
[1777656394050,52.21,78189.76,0.0,-0.9974,0.0,0.25582]
[1777656396064,52.21,78187.79,0.0,-0.99741,0.0,0.25496]
[1777656401099,52.21,78187.33,0.0,-0.99742,0.0,0.25477]
[1777656402106,52.21,78192.19,0.0,-0.99739,0.0,0.25687]
[1777656403113,52.21,78193.42,0.0,-0.99739,0.0,0.2574]
[1777656408148,52.21,78193.9,0.0,-0.99738,0.0,0.25761]
[1777656409155,52.21,78192.69,0.0,-0.99739,0.0,0.25709]
[1777656410162,52.21,78189.47,0.0,-0.99741,0.0,0.25569]
[1777656411169,52.21,78190.5,0.0,-0.9974,0.0,0.25614]
[1777656416204,52.21,78187.82,0.0,-0.99741,0.0,0.25498]
[1777656417212,52.21,78186.26,0.0,-0.99742,0.0,0.2543]
[1777656418219,52.21,78184.9,0.0,-0.99743,0.0,0.25372]
[1777656419226,52.21,78186.2,0.0,-0.99742,0.0,0.25428]
[1777656421240,52.21,78185.39,0.0,-0.99743,0.0,0.25393]
[1777656422247,52.21,78186.32,0.0,-0.99742,0.0,0.25433]
[1777656427281,52.21,78186.72,0.0,-0.99742,0.0,0.2545]
[1777656429296,52.21,78185.54,0.0,-0.99742,0.0,0.25399]
[1777656430303,52.21,78186.46,0.0,-0.99742,0.0,0.25439]
[1777656431310,52.21,78187.63,0.0,-0.99741,0.0,0.25489]
[1777656434331,52.21,78189.61,0.0,-0.99741,0.0,0.25575]
[1777656438359,52.21,78192.98,0.0,-0.99739,0.0,0.25721]
[1777656439366,52.21,78194.33,0.0,-0.99738,0.0,0.2578]
[1777656440373,52.21,78195.68,0.0,-0.99738,0.0,0.25839]
[1777656444402,52.21,78199.35,0.0,-0.99736,0.0,0.26]
[1777656446416,52.21,78206.07,0.0,-0.99732,0.0,0.26296]
[1777656447422,52.21,78206.93,0.0,-0.99732,0.0,0.26334]
[1777656449437,52.21,78208.78,0.0,-0.99731,0.0,0.26417]
[1777656450444,52.21,78209.97,0.0,-0.99731,0.0,0.2647]
[1777656451451,52.21,78211.64,0.0,-0.99731,0.0,0.26411]
[1777656453465,52.21,78209.43,0.0,-0.99732,0.0,0.26312]
[1777656454473,52.21,78210.32,0.0,-0.99732,0.0,0.26352]
[1777656455479,52.21,78211.14,0.0,-0.99731,0.0,0.26388]
[1777656458500,52.21,78209.4,0.0,-0.99732,0.0,0.26311]
[1777656459507,52.21,78207.87,0.0,-0.99733,0.0,0.26243]
[1777656460703,52.21,78207.87,0.0,-0.99733,0.0,0.26243]
[1777656460982,52.21,78207.87,0.0,-0.99733,0.0,0.26243]
[1777656463535,52.21,78206.92,0.0,-0.99733,0.0,0.26201]
[1777656466556,52.21,78202.93,0.0,-0.99735,0.0,0.26025]
[1777656469577,52.21,78204.18,0.0,-0.99735,0.0,0.2608]
[1777656471591,52.21,78205.51,0.0,-0.99734,0.0,0.26139]
[1777656474611,52.21,78207.77,0.0,-0.99733,0.0,0.26239]
[1777656477633,52.21,78209.06,0.0,-0.99732,0.0,0.26296]
[1777656478640,52.21,78208.01,0.0,-0.99733,0.0,0.26249]
[1777656480654,52.21,78209.24,0.0,-0.99732,0.0,0.26304]
[1777656481661,52.21,78210.89,0.0,-0.99731,0.0,0.26377]
[1777656482668,52.21,78212.36,0.0,-0.99731,0.0,0.26443]
[1777656485690,52.21,78210.99,0.0,-0.99731,0.0,0.26382]
[1777656490725,52.21,78209.84,0.0,-0.99732,0.0,0.26331]
[1777656491732,52.21,78205.13,0.0,-0.99734,0.0,0.26122]
[1777656496766,52.21,78205.44,0.0,-0.99734,0.0,0.26136]
[1777656501803,52.21,78205.82,0.0,-0.99734,0.0,0.26153]
[1777656502810,52.21,78207.81,0.0,-0.99733,0.0,0.26241]
[1777656507847,52.21,78207.56,0.0,-0.99733,0.0,0.2623]
[1777656512881,52.21,78205.75,0.0,-0.99735,0.0,0.26017]
[1777656515902,52.21,78206.65,0.0,-0.99735,0.0,0.26057]
[1777656520936,52.21,78206.13,0.0,-0.99735,0.0,0.26034]
[1777656522950,52.21,78207.08,0.0,-0.99735,0.0,0.26076]
[1777656523958,52.21,78207.94,0.0,-0.99734,0.0,0.26114]
[1777656526979,52.21,78208.85,0.0,-0.99734,0.0,0.26154]
[1777656527986,52.21,78210.58,0.0,-0.99733,0.0,0.26231]
[1777656528993,52.21,78209.61,0.0,-0.99733,0.0,0.26188]
[1777656530673,52.21,78210.12,0.0,-0.99733,0.0,0.2621]
[1777656530971,52.21,78210.12,0.0,-0.99733,0.0,0.2621]
[1777656537049,52.21,78210.94,0.0,-0.99733,0.0,0.26247]
[1777656542085,52.21,78209.98,0.0,-0.99733,0.0,0.26204]
[1777656547125,52.21,78210.48,0.0,-0.99733,0.0,0.26226]
[1777656552161,52.21,78210.7,0.0,-0.99733,0.0,0.26236]
[1777656555181,52.21,78212.98,0.0,-0.99732,0.0,0.26337]
[1777656557196,52.21,78214.34,0.0,-0.99731,0.0,0.26398]
[1777656560217,52.21,78207.42,0.0,-0.99734,0.0,0.26091]
[1777656561223,52.21,78205.43,0.0,-0.99735,0.0,0.26003]
[1777656562232,52.21,78200.42,0.0,-0.99738,0.0,0.25784]
[1777656563585,52.21,78200.42,0.0,-0.99738,0.0,0.25784]
[1777656563593,52.21,78191.9,0.0,-0.99742,0.0,0.25414]
[1777656564245,52.21,78187.67,0.0,-0.99744,0.0,0.25233]
[1777656565252,52.21,78187.5,0.0,-0.99744,0.0,0.25225]
[1777656566259,52.21,78185.2,0.0,-0.99745,0.0,0.25127]
[1777656567434,52.21,78185.2,0.0,-0.99745,0.0,0.25127]
[1777656573308,52.21,78185.74,0.0,-0.99746,0.0,0.25022]
[1777656578343,52.21,78185.64,0.0,-0.99746,0.0,0.25018]
[1777656580357,52.21,78186.97,0.0,-0.99746,0.0,0.25074]
[1777656582371,52.21,78189.57,0.0,-0.99744,0.0,0.25185]
[1777656584388,52.21,78191.69,0.0,-0.99743,0.0,0.25276]
[1777656586405,52.21,78194.98,0.0,-0.99742,0.0,0.25418]
[1777656587412,52.21,78197.23,0.0,-0.99741,0.0,0.25515]
[1777656590433,52.21,78198.56,0.0,-0.9974,0.0,0.25572]
[1777656591440,52.21,78197.76,0.0,-0.9974,0.0,0.25538]
[1777656592447,52.21,78200.04,0.0,-0.99739,0.0,0.25637]
[1777656593453,52.21,78208.4,0.0,-0.99735,0.0,0.26002]
[1777656594461,52.21,78216.43,0.0,-0.99731,0.0,0.26357]
[1777656595468,52.21,78222.55,0.0,-0.99728,1e-05,0.26631]
[1777656596475,52.21,78229.74,0.0,-0.99725,1e-05,0.26955]
[1777656597482,52.21,78232.14,0.0,-0.99723,1e-05,0.27064]
[1777656598489,52.21,78237.96,0.0,-0.9972,1e-05,0.2733]
[1777656599496,52.21,78239.68,0.0,-0.9972,1e-05,0.27409]
[1777656601510,52.21,78243.2,0.0,-0.99718,1e-05,0.27572]
[1777656602517,52.21,78244.62,0.0,-0.99717,1e-05,0.27638]
[1777656603523,52.21,78249.9,0.0,-0.99714,1e-05,0.27883]
[1777656604531,52.21,78251.78,0.0,-0.99713,1e-05,0.27971]
[1777656606545,52.21,78248.7,0.0,-0.99715,1e-05,0.27827]
[1777656607552,52.21,78246.67,0.0,-0.99716,1e-05,0.27733]
[1777656608558,52.21,78245.56,0.0,-0.99716,1e-05,0.27681]
[1777656610573,52.21,78240.82,0.0,-0.99719,1e-05,0.27462]
[1777656611580,52.21,78236.67,0.0,-0.99721,1e-05,0.27271]
[1777656615608,52.21,78235.63,0.0,-0.99722,1e-05,0.27224]
[1777656620643,52.21,78235.29,0.0,-0.99722,1e-05,0.27208]
[1777656625678,52.21,78235.25,0.0,-0.99722,1e-05,0.27206]
[1777656631720,52.21,78235.0,0.0,-0.99723,1e-05,0.27058]
[1777656632726,52.21,78227.22,0.0,-0.99727,1e-05,0.26706]
[1777656633734,52.21,78226.4,0.0,-0.99728,1e-05,0.26669]
[1777656634741,52.21,78224.65,0.0,-0.99729,1e-05,0.2659]
[1777656635748,52.21,78220.84,0.0,-0.9973,1e-05,0.2642]
[1777656636755,52.21,78217.58,0.0,-0.99732,0.0,0.26275]
[1777656637762,52.21,78216.22,0.0,-0.99733,0.0,0.26215]
[1777656638769,52.21,78213.54,0.0,-0.99734,0.0,0.26096]
[1777656640782,52.21,78209.86,0.0,-0.99736,0.0,0.25934]
[1777656645817,52.21,78209.77,0.0,-0.99736,0.0,0.2593]
[1777656646825,52.21,78207.7,0.0,-0.99737,0.0,0.25839]
[1777656651859,52.21,78207.93,0.0,-0.99737,0.0,0.2585]
[1777656652867,52.21,78208.77,0.0,-0.99736,0.0,0.25886]
[1777656653874,52.21,78211.69,0.0,-0.99735,0.0,0.26015]
[1777656655887,52.21,78209.14,0.0,-0.99736,0.0,0.25903]
[1777656660922,52.21,78208.73,0.0,-0.99736,0.0,0.25885]
[1777656661930,52.21,78207.4,0.0,-0.99737,0.0,0.25826]
[1777656662937,52.21,78200.32,0.0,-0.99741,0.0,0.25518]
[1777656663944,52.21,78198.16,0.0,-0.99742,0.0,0.25425]
[1777656667971,52.21,78203.51,0.0,-0.99739,0.0,0.25657]
[1777656673007,52.21,78204.0,0.0,-0.99739,0.0,0.25678]
[1777656678042,52.21,78208.68,0.0,-0.99736,0.0,0.25882]
[1777656679049,52.21,78198.86,0.0,-0.99741,0.0,0.25455]
[1777656680056,52.21,78197.85,0.0,-0.99742,0.0,0.25412]
[1777656681063,52.21,78198.97,0.0,-0.99741,0.0,0.2546]
[1777656682351,52.21,78197.87,0.0,-0.99742,0.0,0.25412]
[1777656683077,52.21,78198.89,0.0,-0.99741,0.0,0.25456]
[1777656688112,52.21,78198.79,0.0,-0.99741,0.0,0.25452]
[1777656691133,52.21,78199.27,0.0,-0.99742,0.0,0.25343]
[1777656692140,52.21,78194.89,0.0,-0.99744,0.0,0.25155]
[1777656693147,52.21,78188.22,0.0,-0.99748,0.0,0.24871]
[1777656695161,52.21,78187.43,0.0,-0.99748,0.0,0.24838]
[1777656698181,52.21,78188.25,0.0,-0.99748,0.0,0.24872]
[1777656701203,52.21,78190.42,0.0,-0.99747,0.0,0.24964]
[1777656702209,52.21,78191.6,0.0,-0.99746,0.0,0.25015]
[1777656703217,52.21,78190.11,0.0,-0.99747,0.0,0.24951]
[1777656708252,52.21,78190.06,0.0,-0.99747,0.0,0.24949]
[1777656710266,52.21,78189.17,0.0,-0.99747,0.0,0.24911]
[1777656715300,52.21,78187.76,0.0,-0.99748,0.0,0.24852]
[1777656718322,52.21,78186.97,0.0,-0.99748,0.0,0.24818]
[1777656720336,52.21,78185.95,0.0,-0.99749,0.0,0.24775]
[1777656725372,52.21,78186.45,0.0,-0.99748,0.0,0.24796]
[1777656729400,52.21,78188.83,0.0,-0.99747,0.0,0.24897]
[1777656730407,52.21,78189.88,0.0,-0.99747,0.0,0.24942]
[1777656731414,52.21,78190.88,0.0,-0.99746,0.0,0.24984]
[1777656733428,52.21,78194.83,0.0,-0.99744,0.0,0.25152]
[1777656734435,52.21,78195.72,0.0,-0.99744,0.0,0.25191]
[1777656739470,52.21,78198.48,0.0,-0.99743,0.0,0.25309]
[1777656740476,52.21,78200.39,0.0,-0.99742,0.0,0.25391]
[1777656741484,52.21,78201.94,0.0,-0.99741,0.0,0.25458]
[1777656742490,52.21,78203.26,0.0,-0.9974,0.0,0.25515]
[1777656743498,52.21,78202.21,0.0,-0.99741,0.0,0.2547]
[1777656747526,52.21,78199.53,0.0,-0.99742,0.0,0.25354]
[1777656752562,52.21,78199.37,0.0,-0.99744,0.0,0.25218]
[1777656757596,52.21,78199.61,0.0,-0.99743,0.0,0.25228]
[1777656759610,52.21,78202.71,0.0,-0.99742,0.0,0.25361]
[1777656760618,52.21,78201.85,0.0,-0.99742,0.0,0.25324]
[1777656762632,52.21,78199.74,0.0,-0.99743,0.0,0.25234]
[1777656763639,52.21,78193.67,0.0,-0.99746,0.0,0.24974]
[1777656764646,52.21,78192.88,0.0,-0.99747,0.0,0.24941]
[1777656768673,52.21,78194.14,0.0,-0.99746,0.0,0.24994]
[1777656773710,52.21,78194.4,0.0,-0.99746,0.0,0.25005]
[1777656778745,52.21,78201.2,0.0,-0.99743,0.0,0.25296]
[1777656779751,52.21,78203.37,0.0,-0.99742,0.0,0.2539]
[1777656783779,52.21,78202.51,0.0,-0.99742,0.0,0.25353]
[1777656788814,52.21,78202.09,0.0,-0.99742,0.0,0.25335]
[1777656789822,52.21,78200.03,0.0,-0.99743,0.0,0.25246]
[1777656794856,52.21,78200.25,0.0,-0.99743,0.0,0.25255]
[1777656795864,52.21,78201.17,0.0,-0.99743,0.0,0.25295]
[1777656796871,52.21,78209.35,0.0,-0.99739,0.0,0.25649]
[1777656797878,52.21,78209.79,0.0,-0.99739,0.0,0.25668]
[1777656800747,52.21,78210.19,0.0,-0.99738,0.0,0.25685]
[1777656801295,52.21,78210.19,0.0,-0.99738,0.0,0.25685]
[1777656801906,52.21,78218.11,0.0,-0.99734,0.0,0.26033]
[1777656802913,52.21,78222.25,0.0,-0.99732,0.0,0.26216]
[1777656803920,52.21,78220.56,0.0,-0.99733,0.0,0.26141]
[1777656808955,52.21,78220.68,0.0,-0.99733,0.0,0.26146]
[1777656812983,52.21,78224.53,0.0,-0.99733,0.0,0.26183]
[1777656814997,52.21,78221.34,0.0,-0.99734,0.0,0.26042]
[1777656817011,52.21,78218.36,0.0,-0.99736,0.0,0.25911]
[1777656818019,52.21,78214.48,0.0,-0.99738,0.0,0.25741]
[1777656819026,52.21,78213.51,0.0,-0.99738,0.0,0.25699]
[1777656822047,52.21,78208.12,0.0,-0.99741,0.0,0.25465]
[1777656823053,52.21,78209.46,0.0,-0.9974,0.0,0.25523]
[1777656824061,52.21,78210.31,0.0,-0.9974,0.0,0.2556]
[1777656828089,52.21,78211.38,0.0,-0.99739,0.0,0.25606]
[1777656831110,52.21,78209.55,0.0,-0.9974,0.0,0.25527]
[1777656832117,52.21,78210.47,0.0,-0.9974,0.0,0.25567]
[1777656834131,52.21,78213.35,0.0,-0.99738,0.0,0.25692]
[1777656836486,52.21,78212.35,0.0,-0.99739,0.0,0.25648]
[1777656840173,52.21,78208.99,0.0,-0.9974,0.0,0.25502]
[1777656841180,52.21,78210.48,0.0,-0.9974,0.0,0.25567]
[1777656845208,52.21,78209.16,0.0,-0.9974,0.0,0.2551]
[1777656846215,52.21,78210.07,0.0,-0.9974,0.0,0.25549]
[1777656847221,52.21,78212.39,0.0,-0.99739,0.0,0.2565]
[1777656848229,52.21,78210.97,0.0,-0.99739,0.0,0.25588]
[1777656849236,52.21,78209.5,0.0,-0.9974,0.0,0.25525]
[1777656850675,52.21,78209.76,0.0,-0.9974,0.0,0.25536]
[1777656851042,52.21,78209.76,0.0,-0.9974,0.0,0.25536]
[1777656858299,52.21,78210.82,0.0,-0.99739,0.0,0.25582]
[1777656861320,52.21,78211.68,0.0,-0.99739,0.0,0.25619]
[1777656863333,52.21,78210.68,0.0,-0.99739,0.0,0.25576]
[1777656864340,52.21,78211.91,0.0,-0.99739,0.0,0.25629]
[1777656866354,52.21,78210.88,0.0,-0.99739,0.0,0.25584]
[1777656870383,52.21,78211.96,0.0,-0.99739,0.0,0.25631]
[1777656873404,52.21,78216.38,0.0,-0.99738,0.0,0.25693]
[1777656874412,52.21,78222.94,0.0,-0.99735,0.0,0.2598]
[1777656875419,52.21,78224.16,0.0,-0.99734,0.0,0.26034]
[1777656878440,52.21,78227.0,0.0,-0.99733,0.0,0.2616]
[1777656883475,52.21,78220.28,0.0,-0.99736,0.0,0.25863]
[1777656884482,52.21,78216.41,0.0,-0.99738,0.0,0.25694]
[1777656885489,52.21,78212.4,0.0,-0.9974,0.0,0.2552]
[1777656886496,52.21,78206.6,0.0,-0.99743,0.0,0.25269]
[1777656887503,52.21,78205.42,0.0,-0.99743,0.0,0.25218]
[1777656892538,52.21,78197.66,0.0,-0.99747,0.0,0.24887]
[1777656894552,52.21,78198.09,0.0,-0.99747,0.0,0.24905]
[1777656895559,52.21,78200.97,0.0,-0.99745,0.0,0.25028]
[1777656896566,52.21,78202.4,0.0,-0.99745,0.0,0.25089]
[1777656897574,52.21,78200.94,0.0,-0.99745,0.0,0.25027]
[1777656899588,52.21,78199.98,0.0,-0.99746,0.0,0.24986]
[1777656903616,52.21,78198.41,0.0,-0.99747,0.0,0.24919]
[1777656908651,52.21,78198.06,0.0,-0.99747,0.0,0.24904]
[1777656909658,52.21,78204.12,0.0,-0.99744,0.0,0.25163]
[1777656910666,52.21,78206.19,0.0,-0.99743,0.0,0.25251]
[1777656915701,52.21,78206.23,0.0,-0.99743,0.0,0.25253]
[1777656920736,52.21,78205.72,0.0,-0.99743,0.0,0.25231]
[1777656923757,52.21,78207.16,0.0,-0.99742,0.0,0.25293]
[1777656924764,52.21,78202.44,0.0,-0.99745,0.0,0.25091]
[1777656925721,52.21,78202.44,0.0,-0.99745,0.0,0.25091]
[1777656925771,52.21,78199.58,0.0,-0.99746,0.0,0.24969]
[1777656929799,52.21,78198.63,0.0,-0.99747,0.0,0.24928]
[1777656931813,52.21,78202.18,0.0,-0.99746,0.0,0.24951]
[1777656932826,52.21,78203.42,0.0,-0.99746,0.0,0.25004]
[1777656934840,52.21,78204.25,0.0,-0.99745,0.0,0.25039]
[1777656935847,52.21,78214.54,0.0,-0.9974,0.0,0.25482]
[1777656936854,52.21,78214.17,0.0,-0.9974,0.0,0.25465]
[1777656941890,52.21,78215.03,0.0,-0.9974,0.0,0.25503]
[1777656942897,52.21,78217.34,0.0,-0.99739,0.0,0.25603]
[1777656943904,52.21,78218.2,0.0,-0.99738,0.0,0.25641]
[1777656945917,52.21,78216.58,0.0,-0.99739,0.0,0.2557]
[1777656949946,52.21,78215.56,0.0,-0.9974,0.0,0.25526]
[1777656953973,52.21,78217.19,0.0,-0.99739,0.0,0.25597]
[1777656954980,52.21,78219.45,0.0,-0.99738,0.0,0.25695]
[1777656955989,52.21,78221.21,0.0,-0.99737,0.0,0.25772]
[1777656956995,52.21,78225.02,0.0,-0.99735,0.0,0.25939]
[1777656958001,52.21,78224.11,0.0,-0.99736,0.0,0.25899]
[1777656959009,52.21,78230.67,0.0,-0.99732,0.0,0.26189]
[1777656960019,52.21,78232.81,0.0,-0.99731,1e-05,0.26284]
[1777656961022,52.21,78231.64,0.0,-0.99732,0.0,0.26232]
[1777656962030,52.21,78240.11,0.0,-0.99728,1e-05,0.26611]
[1777656963580,52.21,78240.11,0.0,-0.99728,1e-05,0.26611]
[1777656963635,52.21,78243.38,0.0,-0.99726,1e-05,0.26758]
[1777656964043,52.21,78244.34,0.0,-0.99725,1e-05,0.26802]
[1777656966058,52.21,78246.98,0.0,-0.99724,1e-05,0.26921]
[1777656967065,52.21,78248.33,0.0,-0.99723,1e-05,0.26983]
[1777656972370,52.21,78247.91,0.0,-0.99724,1e-05,0.26964]
[1777656973107,52.21,78250.36,0.0,-0.99722,1e-05,0.27075]
[1777656975121,52.21,78248.72,0.0,-0.99723,1e-05,0.27]
[1777656977135,52.21,78245.21,0.0,-0.99725,1e-05,0.26841]
[1777656978141,52.21,78244.21,0.0,-0.99725,1e-05,0.26796]
[1777656979149,52.21,78241.34,0.0,-0.99727,1e-05,0.26666]
[1777656982175,52.21,78249.06,0.0,-0.99723,1e-05,0.27016]
[1777656983188,52.21,78250.66,0.0,-0.99722,1e-05,0.27089]
[1777656986257,52.21,78249.54,0.0,-0.99723,1e-05,0.27038]
[1777656991292,52.21,78248.54,0.0,-0.99725,1e-05,0.26856]
[1777656996328,52.21,78247.58,0.0,-0.99725,1e-05,0.26812]
[1777656998406,52.21,78260.6,0.0,-0.99718,1e-05,0.27408]
[1777656998943,52.21,78260.6,0.0,-0.99718,1e-05,0.27408]
[1777656999366,52.21,78275.91,0.0,-0.9971,1e-05,0.28123]
[1777657000373,52.21,78279.75,0.0,-0.99708,1e-05,0.28304]
[1777657002387,52.21,78285.99,0.0,-0.99705,1e-05,0.28602]
[1777657003034,52.21,78285.99,0.0,-0.99705,1e-05,0.28602]
[1777657003394,52.21,78283.39,0.0,-0.99706,1e-05,0.28478]
[1777657004400,52.21,78281.77,0.0,-0.99707,1e-05,0.284]
[1777657005413,52.21,78284.85,0.0,-0.99705,1e-05,0.28547]
[1777657006150,52.21,78284.85,0.0,-0.99705,1e-05,0.28547]
[1777657006420,52.21,78286.84,0.0,-0.99704,1e-05,0.28643]
[1777657007520,52.21,78286.84,0.0,-0.99704,1e-05,0.28643]
[1777657007692,52.21,78291.38,0.0,-0.99702,1e-05,0.28861]
[1777657008434,52.21,78292.68,0.0,-0.99701,1e-05,0.28924]
[1777657009441,52.21,78295.42,0.0,-0.997,1e-05,0.29057]
[1777657010448,52.21,78299.13,0.0,-0.99698,1e-05,0.29237]
[1777657011455,52.21,78297.89,0.0,-0.99698,1e-05,0.29177]
[1777657012461,52.21,78303.93,0.0,-0.99695,1e-05,0.29473]
[1777657013469,52.21,78306.86,0.0,-0.99693,1e-05,0.29617]
[1777657014476,52.21,78308.97,0.0,-0.99692,1e-05,0.29721]
[1777657015093,52.21,78308.97,0.0,-0.99692,1e-05,0.29721]
[1777657015253,52.21,78308.97,0.0,-0.99692,1e-05,0.29721]
[1777657015483,52.21,78313.15,0.0,-0.9969,1e-05,0.29929]
[1777657016979,52.21,78312.87,0.0,-0.9969,1e-05,0.29915]
[1777657017475,52.21,78312.87,0.0,-0.9969,1e-05,0.29915]
[1777657017500,52.21,78311.89,0.0,-0.9969,1e-05,0.29866]
[1777657018507,52.21,78310.75,0.0,-0.99691,1e-05,0.2981]
[1777657023542,52.21,78306.47,0.0,-0.99693,1e-05,0.29598]
[1777657024549,52.21,78304.81,0.0,-0.99694,1e-05,0.29516]
[1777657025555,52.21,78301.68,0.0,-0.99696,1e-05,0.29362]
[1777657026563,52.21,78300.79,0.0,-0.99697,1e-05,0.29319]
[1777657031598,52.21,78303.94,0.0,-0.99695,1e-05,0.29473]
[1777657032605,52.21,78313.22,0.0,-0.9969,1e-05,0.29932]
[1777657033612,52.21,78326.07,0.0,-0.99682,1e-05,0.30579]
[1777657034619,52.21,78330.96,0.0,-0.99679,1e-05,0.30828]
[1777657035626,52.21,78340.1,0.0,-0.99674,1e-05,0.31298]
[1777657036633,52.21,78342.12,0.0,-0.99673,1e-05,0.31402]
[1777657040661,52.21,78340.33,0.0,-0.99674,1e-05,0.3131]
[1777657041668,52.21,78334.53,0.0,-0.99677,1e-05,0.3101]
[1777657042675,52.21,78332.62,0.0,-0.99678,1e-05,0.30912]
[1777657043682,52.21,78331.12,0.0,-0.99679,1e-05,0.30836]
[1777657046703,52.21,78334.3,0.0,-0.99677,1e-05,0.30999]
[1777657047710,52.21,78337.8,0.0,-0.99675,1e-05,0.31179]
[1777657048717,52.21,78336.46,0.0,-0.99676,1e-05,0.3111]
[1777657049726,52.21,78337.78,0.0,-0.99675,1e-05,0.31178]
[1777657050731,52.21,78341.54,0.0,-0.99673,1e-05,0.31372]
[1777657050862,52.21,78341.54,0.0,-0.99673,1e-05,0.31372]
[1777657051188,52.21,78341.54,0.0,-0.99673,1e-05,0.31372]
[1777657051205,52.21,78341.54,0.0,-0.99673,1e-05,0.31372]
[1777657051738,52.21,78340.92,0.0,-0.99675,1e-05,0.31187]
[1777657051831,52.21,78340.92,0.0,-0.99675,1e-05,0.31187]
[1777657052744,52.21,78340.86,0.0,-0.99675,1e-05,0.31184]
[1777657053754,52.21,78347.28,0.0,-0.99671,1e-05,0.31517]
[1777657055766,52.21,78356.51,0.0,-0.99666,1e-05,0.32001]
[1777657056827,52.21,78356.51,0.0,-0.99666,1e-05,0.32001]
[1777657056874,52.21,78356.51,0.0,-0.99666,1e-05,0.32001]
[1777657056928,52.21,78366.48,0.0,-0.9966,1e-05,0.32531]
[1777657057780,52.21,78371.28,0.0,-0.99657,1e-05,0.32789]
[1777657058797,52.21,78371.28,0.0,-0.99657,1e-05,0.32789]
[1777657058859,52.21,78389.64,0.0,-0.99645,1e-05,0.33791]
[1777657060817,52.21,78388.74,0.0,-0.99646,1e-05,0.33742]
[1777657061833,52.21,78388.74,0.0,-0.99646,1e-05,0.33742]
[1777657061897,52.21,78384.92,0.0,-0.99648,1e-05,0.33531]
[1777657062964,52.21,78384.92,0.0,-0.99648,1e-05,0.33531]
[1777657063082,52.21,78384.92,0.0,-0.99648,1e-05,0.33531]
[1777657063838,52.21,78388.37,0.0,-0.99646,1e-05,0.33721]
[1777657064845,52.21,78391.36,0.0,-0.99644,1e-05,0.33887]
[1777657065851,52.21,78395.42,0.0,-0.99641,1e-05,0.34112]
[1777657066859,52.21,78399.2,0.0,-0.99639,1e-05,0.34324]
[1777657068873,52.21,78397.8,0.0,-0.9964,1e-05,0.34245]
[1777657069880,52.21,78395.89,0.0,-0.99641,1e-05,0.34139]
[1777657070887,52.21,78394.32,0.0,-0.99642,1e-05,0.34051]
[1777657072051,52.21,78394.32,0.0,-0.99642,1e-05,0.34051]
[1777657072902,52.21,78392.63,0.0,-0.99643,1e-05,0.33957]
[1777657074916,52.21,78397.25,0.0,-0.9964,1e-05,0.34214]
[1777657075923,52.21,78387.13,0.0,-0.99647,1e-05,0.33653]
[1777657076930,52.21,78394.76,0.0,-0.99642,1e-05,0.34075]
[1777657077936,52.21,78397.08,0.0,-0.9964,1e-05,0.34205]
[1777657078944,52.21,78398.63,0.0,-0.99639,1e-05,0.34292]
[1777657080565,52.21,78398.63,0.0,-0.99639,1e-05,0.34292]
[1777657080577,52.21,78398.63,0.0,-0.99639,1e-05,0.34292]
[1777657080704,52.21,78398.63,0.0,-0.99639,1e-05,0.34292]
[1777657080744,52.21,78406.63,0.0,-0.99634,1e-05,0.34742]
[1777657080958,52.21,78423.72,0.0,-0.99623,1e-05,0.35722]
[1777657081965,52.21,78430.8,0.0,-0.99618,1e-05,0.36135]
[1777657084716,52.21,78431.43,0.0,-0.99617,1e-05,0.36172]
[1777657083979,52.21,78424.03,0.0,-0.99622,1e-05,0.3574]
[1777657085026,52.21,78424.03,0.0,-0.99622,1e-05,0.3574]
[1777657085414,52.21,78424.03,0.0,-0.99622,1e-05,0.3574]
[1777657085433,52.21,78417.7,0.0,-0.99627,1e-05,0.35374]
[1777657086086,52.21,78417.7,0.0,-0.99627,1e-05,0.35374]
[1777657086150,52.21,78427.76,0.0,-0.9962,1e-05,0.35957]
[1777657087000,52.21,78431.31,0.0,-0.99617,1e-05,0.36165]
[1777657088537,52.21,78431.31,0.0,-0.99617,1e-05,0.36165]
[1777657088538,52.21,78433.61,0.0,-0.99616,1e-05,0.363]
[1777657090023,52.21,78431.66,0.0,-0.99617,1e-05,0.36185]
[1777657091973,52.21,78431.2,0.0,-0.99617,1e-05,0.36158]
[1777657092035,52.21,78432.85,0.0,-0.99616,1e-05,0.36255]
[1777657095685,52.21,78432.48,0.0,-0.99617,1e-05,0.36233]
[1777657095776,52.21,78432.48,0.0,-0.99617,1e-05,0.36233]
[1777657095825,52.21,78432.56,0.0,-0.99616,1e-05,0.36238]
[1777657096063,52.21,78431.32,0.0,-0.99617,1e-05,0.36165]
[1777657097069,52.21,78438.09,0.0,-0.99613,1e-05,0.36564]
[1777657098084,52.21,78446.47,0.0,-0.99607,1e-05,0.37063]
[1777657099509,52.21,78446.47,0.0,-0.99607,1e-05,0.37063]
[1777657099610,52.21,78465.88,0.0,-0.99593,1e-05,0.3824]
[1777657100097,52.21,78476.8,0.0,-0.99585,1e-05,0.38916]
[1777657101104,52.21,78482.05,0.0,-0.99581,1e-05,0.39245]
[1777657101854,52.21,78482.05,0.0,-0.99581,1e-05,0.39245]
[1777657102783,52.21,78482.05,0.0,-0.99581,1e-05,0.39245]
[1777657102111,52.21,78494.63,0.0,-0.99572,1e-05,0.40043]
[1777657103118,52.21,78500.41,0.0,-0.99567,1e-05,0.40414]
[1777657104125,52.21,78499.21,0.0,-0.99568,1e-05,0.40336]
[1777657105132,52.21,78497.06,0.0,-0.9957,1e-05,0.40198]
[1777657106139,52.21,78498.68,0.0,-0.99569,1e-05,0.40302]
[1777657106829,52.21,78498.68,0.0,-0.99569,1e-05,0.40302]
[1777657107146,52.21,78494.67,0.0,-0.99572,1e-05,0.40045]
[1777657108153,52.21,78484.58,0.0,-0.99579,1e-05,0.39404]
[1777657109160,52.21,78465.92,0.0,-0.99593,1e-05,0.38243]
[1777657110167,52.21,78458.46,0.0,-0.99598,1e-05,0.37786]
[1777657111538,52.21,78458.46,0.0,-0.99598,1e-05,0.37786]
[1777657111622,52.21,78446.46,0.0,-0.99609,1e-05,0.36888]
[1777657112181,52.21,78448.09,0.0,-0.99607,1e-05,0.36985]
[1777657113188,52.21,78454.08,0.0,-0.99603,1e-05,0.37345]
[1777657114194,52.21,78455.95,0.0,-0.99602,1e-05,0.37457]
[1777657115209,52.21,78458.24,0.0,-0.996,1e-05,0.37596]
[1777657116357,52.21,78458.24,0.0,-0.996,1e-05,0.37596]
[1777657116385,52.21,78465.11,0.0,-0.99595,1e-05,0.38014]
[1777657117219,52.21,78468.16,0.0,-0.99593,1e-05,0.38201]
[1777657118611,52.21,78468.16,0.0,-0.99593,1e-05,0.38201]
[1777657118712,52.21,78469.33,0.0,-0.99592,1e-05,0.38273]
[1777657119233,52.21,78467.33,0.0,-0.99594,1e-05,0.3815]
[1777657120240,52.21,78462.87,0.0,-0.99597,1e-05,0.37878]
[1777657121247,52.21,78464.56,0.0,-0.99596,1e-05,0.37981]
[1777657122642,52.21,78464.56,0.0,-0.99596,1e-05,0.37981]
[1777657122748,52.21,78462.34,0.0,-0.99597,1e-05,0.37845]
[1777657123261,52.21,78442.92,0.0,-0.99611,1e-05,0.36677]
[1777657123848,52.21,78442.92,0.0,-0.99611,1e-05,0.36677]
[1777657124268,52.21,78434.82,0.0,-0.99617,1e-05,0.36199]
[1777657125275,52.21,78434.77,0.0,-0.99617,1e-05,0.36196]
[1777657126683,52.21,78433.05,0.0,-0.99618,1e-05,0.36095]
[1777657128296,52.21,78434.41,0.0,-0.99617,1e-05,0.36175]
[1777657129303,52.21,78437.84,0.0,-0.99615,1e-05,0.36377]
[1777657131317,52.21,78436.43,0.0,-0.99616,1e-05,0.36294]
[1777657131854,52.21,78436.43,0.0,-0.99616,1e-05,0.36294]
[1777657131919,52.21,78436.43,0.0,-0.99616,1e-05,0.36294]
[1777657132085,52.21,78436.43,0.0,-0.99616,1e-05,0.36294]
[1777657133330,52.21,78433.78,0.0,-0.99617,1e-05,0.36138]
[1777657137358,52.21,78435.19,0.0,-0.99616,1e-05,0.36221]
[1777657138104,52.21,78435.19,0.0,-0.99616,1e-05,0.36221]
[1777657138212,52.21,78435.19,0.0,-0.99616,1e-05,0.36221]
[1777657138593,52.21,78435.19,0.0,-0.99616,1e-05,0.36221]
[1777657138670,52.21,78441.23,0.0,-0.99612,1e-05,0.36577]
[1777657139373,52.21,78450.0,0.0,-0.99606,1e-05,0.37099]
[1777657140379,52.21,78453.31,0.0,-0.99604,1e-05,0.37298]
[1777657141760,52.21,78453.31,0.0,-0.99604,1e-05,0.37298]
[1777657141386,52.21,78464.9,0.0,-0.99596,1e-05,0.38002]
[1777657142394,52.21,78473.74,0.0,-0.99589,1e-05,0.38546]
[1777657143401,52.21,78475.81,0.0,-0.99588,1e-05,0.38674]
[1777657144408,52.21,78477.17,0.0,-0.99587,1e-05,0.38759]
[1777657145415,52.21,78479.63,0.0,-0.99585,1e-05,0.38912]
[1777657146088,52.21,78479.63,0.0,-0.99585,1e-05,0.38912]
[1777657146225,52.21,78479.63,0.0,-0.99585,1e-05,0.38912]
[1777657146423,52.21,78481.04,0.0,-0.99584,1e-05,0.39]
[1777657147430,52.21,78476.28,0.0,-0.99587,1e-05,0.38703]
[1777657148829,52.21,78476.28,0.0,-0.99587,1e-05,0.38703]
[1777657148437,52.21,78474.49,0.0,-0.99589,1e-05,0.38592]
[1777657149444,52.21,78472.08,0.0,-0.9959,1e-05,0.38443]
[1777657151458,52.21,78470.49,0.0,-0.99591,1e-05,0.38345]
[1777657152465,52.21,78472.76,0.0,-0.9959,1e-05,0.38485]
[1777657153472,52.21,78476.62,0.0,-0.99587,1e-05,0.38724]
[1777657155486,52.21,78478.68,0.0,-0.99585,1e-05,0.38853]
[1777657156855,52.21,78478.68,0.0,-0.99585,1e-05,0.38853]
[1777657157500,52.21,78490.07,0.0,-0.99577,1e-05,0.39568]
[1777657158507,52.21,78495.61,0.0,-0.99573,1e-05,0.3992]
[1777657159514,52.21,78494.5,0.0,-0.99574,1e-05,0.3985]
[1777657160524,52.21,78496.19,0.0,-0.99572,1e-05,0.39957]
[1777657161530,52.21,78493.92,0.0,-0.99574,1e-05,0.39813]
[1777657162828,52.21,78493.92,0.0,-0.99574,1e-05,0.39813]
[1777657163544,52.21,78491.47,0.0,-0.99576,1e-05,0.39657]
[1777657164551,52.21,78488.59,0.0,-0.99578,1e-05,0.39475]
[1777657165557,52.21,78484.26,0.0,-0.99581,1e-05,0.39202]
[1777657166458,52.21,78484.26,0.0,-0.99581,1e-05,0.39202]
[1777657166470,52.21,78484.26,0.0,-0.99581,1e-05,0.39202]
[1777657166574,52.21,78484.26,0.0,-0.99581,1e-05,0.39202]
[1777657166676,52.21,78482.66,0.0,-0.99583,1e-05,0.39101]
[1777657169587,52.21,78481.4,0.0,-0.99583,1e-05,0.39022]
[1777657171600,52.21,78478.4,0.0,-0.99588,1e-05,0.38654]
[1777657172833,52.21,78478.4,0.0,-0.99588,1e-05,0.38654]
[1777657172607,52.21,78474.58,0.0,-0.9959,1e-05,0.38418]
[1777657173614,52.21,78472.3,0.0,-0.99592,1e-05,0.38277]
[1777657174621,52.21,78473.47,0.0,-0.99591,1e-05,0.38349]
[1777657176635,52.21,78478.41,0.0,-0.99588,1e-05,0.38655]
[1777657177642,52.21,78480.85,0.0,-0.99586,1e-05,0.38807]
[1777657178837,52.21,78480.85,0.0,-0.99586,1e-05,0.38807]
[1777657178649,52.21,78487.33,0.0,-0.99581,1e-05,0.39212]
[1777657179291,52.21,78487.33,0.0,-0.99581,1e-05,0.39212]
[1777657179326,52.21,78487.33,0.0,-0.99581,1e-05,0.39212]
[1777657179421,52.21,78487.33,0.0,-0.99581,1e-05,0.39212]
[1777657179578,52.21,78487.33,0.0,-0.99581,1e-05,0.39212]
[1777657181670,52.21,78484.73,0.0,-0.99583,1e-05,0.39049]
[1777657182687,52.21,78488.38,0.0,-0.9958,1e-05,0.39278]
[1777657184332,52.21,78489.18,0.0,-0.9958,1e-05,0.39329]
[1777657184456,52.21,78489.18,0.0,-0.9958,1e-05,0.39329]
[1777657184576,52.21,78489.18,0.0,-0.9958,1e-05,0.39329]
[1777657184691,52.21,78488.11,0.0,-0.9958,1e-05,0.39261]
[1777657187712,52.21,78489.24,0.0,-0.9958,1e-05,0.39332]
[1777657188719,52.21,78488.18,0.0,-0.9958,1e-05,0.39266]
[1777657189726,52.21,78490.17,0.0,-0.99579,1e-05,0.39391]
[1777657190733,52.21,78492.55,0.0,-0.99577,1e-05,0.39542]
[1777657191740,52.21,78493.97,0.0,-0.99576,1e-05,0.39632]
[1777657192747,52.21,78495.09,0.0,-0.99575,1e-05,0.39703]
[1777657193754,52.21,78496.72,0.0,-0.99574,1e-05,0.39806]
[1777657194761,52.21,78499.46,0.0,-0.99572,1e-05,0.39981]
[1777657195768,52.21,78502.9,0.0,-0.99569,1e-05,0.40201]
[1777657197115,52.21,78502.66,0.0,-0.99569,1e-05,0.40186]
[1777657197186,52.21,78502.66,0.0,-0.99569,1e-05,0.40186]
[1777657197331,52.21,78502.66,0.0,-0.99569,1e-05,0.40186]
[1777657197781,52.21,78504.22,0.0,-0.99568,1e-05,0.40286]
[1777657199795,52.21,78505.76,0.0,-0.99567,1e-05,0.40385]
[1777657200803,52.21,78506.76,0.0,-0.99566,1e-05,0.4045]
[1777657203824,52.21,78508.16,0.0,-0.99565,1e-05,0.4054]
[1777657204831,52.21,78506.36,0.0,-0.99567,1e-05,0.40424]
[1777657206041,52.21,78506.48,0.0,-0.99566,1e-05,0.40432]
[1777657206076,52.21,78506.48,0.0,-0.99566,1e-05,0.40432]
[1777657206165,52.21,78506.48,0.0,-0.99566,1e-05,0.40432]
[1777657206327,52.21,78506.48,0.0,-0.99566,1e-05,0.40432]
[1777657211880,52.21,78502.8,0.0,-0.99569,1e-05,0.40195]
[1777657213285,52.21,78503.69,0.0,-0.99569,1e-05,0.40252]
[1777657213326,52.21,78503.69,0.0,-0.99569,1e-05,0.40252]
[1777657213356,52.21,78503.69,0.0,-0.99569,1e-05,0.40252]
[1777657213580,52.21,78503.69,0.0,-0.99569,1e-05,0.40252]
[1777657213894,52.21,78506.67,0.0,-0.99566,1e-05,0.40444]
[1777657215908,52.21,78508.59,0.0,-0.99565,1e-05,0.40568]
[1777657217422,52.21,78509.39,0.0,-0.99564,1e-05,0.4062]
[1777657217437,52.21,78509.39,0.0,-0.99564,1e-05,0.4062]
[1777657217576,52.21,78509.39,0.0,-0.99564,1e-05,0.4062]
[1777657222963,52.21,78508.42,0.0,-0.99565,1e-05,0.40557]
[1777657228829,52.21,78508.57,0.0,-0.99565,1e-05,0.40567]
[1777657228961,52.21,78508.57,0.0,-0.99565,1e-05,0.40567]
[1777657229078,52.21,78508.57,0.0,-0.99565,1e-05,0.40567]
[1777657232027,52.21,78504.66,0.0,-0.9957,1e-05,0.40128]
[1777657233034,52.21,78517.87,0.0,-0.9956,1e-05,0.40983]
[1777657234833,52.21,78517.87,0.0,-0.9956,1e-05,0.40983]
[1777657234869,52.21,78520.39,0.0,-0.99558,1e-05,0.41148]
[1777657235028,52.21,78520.39,0.0,-0.99558,1e-05,0.41148]
[1777657236696,52.21,78520.6,0.0,-0.99557,1e-05,0.41162]
[1777657236777,52.21,78520.6,0.0,-0.99557,1e-05,0.41162]
[1777657236834,52.21,78520.6,0.0,-0.99557,1e-05,0.41162]
[1777657236933,52.21,78517.09,0.0,-0.9956,1e-05,0.40932]
[1777657238222,52.21,78513.52,0.0,-0.99563,1e-05,0.407]
[1777657239076,52.21,78510.29,0.0,-0.99565,1e-05,0.40491]
[1777657240829,52.21,78510.29,0.0,-0.99565,1e-05,0.40491]
[1777657240852,52.21,78502.7,0.0,-0.99571,1e-05,0.40003]
[1777657241148,52.21,78502.7,0.0,-0.99571,1e-05,0.40003]
[1777657241224,52.21,78502.7,0.0,-0.99571,1e-05,0.40003]
[1777657241326,52.21,78502.7,0.0,-0.99571,1e-05,0.40003]
[1777657241426,52.21,78508.41,0.0,-0.99567,1e-05,0.4037]
[1777657242097,52.21,78510.94,0.0,-0.99565,1e-05,0.40533]
[1777657243104,52.21,78508.82,0.0,-0.99567,1e-05,0.40396]
[1777657244459,52.21,78506.64,0.0,-0.99568,1e-05,0.40256]
[1777657246313,52.21,78506.5,0.0,-0.99568,1e-05,0.40247]
[1777657246325,52.21,78506.5,0.0,-0.99568,1e-05,0.40247]
[1777657246453,52.21,78506.5,0.0,-0.99568,1e-05,0.40247]
[1777657246576,52.21,78506.5,0.0,-0.99568,1e-05,0.40247]
[1777657246663,52.21,78507.64,0.0,-0.99568,1e-05,0.4032]
[1777657248139,52.21,78520.73,0.0,-0.99557,1e-05,0.4117]
[1777657249287,52.21,78520.73,0.0,-0.99557,1e-05,0.4117]
[1777657249326,52.21,78535.67,0.0,-0.99546,1e-05,0.4216]
[1777657250154,52.21,78544.39,0.0,-0.99539,1e-05,0.42746]
[1777657251265,52.21,78544.39,0.0,-0.99539,1e-05,0.42746]
[1777657251327,52.21,78548.13,0.0,-0.99535,1e-05,0.43]
[1777657255735,52.21,78548.54,0.0,-0.99535,1e-05,0.43028]
[1777657256484,52.21,78547.73,0.0,-0.99536,1e-05,0.42973]
[1777657256574,52.21,78547.73,0.0,-0.99536,1e-05,0.42973]
[1777657256588,52.21,78547.73,0.0,-0.99536,1e-05,0.42973]
[1777657256882,52.21,78547.73,0.0,-0.99536,1e-05,0.42973]
[1777657257076,52.21,78548.61,0.0,-0.99535,1e-05,0.43033]
[1777657257203,52.21,78554.12,0.0,-0.99531,1e-05,0.43409]
[1777657259217,52.21,78552.13,0.0,-0.99532,1e-05,0.43273]
[1777657260630,52.21,78552.13,0.0,-0.99532,1e-05,0.43273]
[1777657260740,52.21,78552.13,0.0,-0.99532,1e-05,0.43273]
[1777657260828,52.21,78552.13,0.0,-0.99532,1e-05,0.43273]
[1777657261883,52.21,78548.68,0.0,-0.99535,1e-05,0.43037]
[1777657262238,52.21,78546.72,0.0,-0.99537,1e-05,0.42904]
[1777657263245,52.21,78548.21,0.0,-0.99535,1e-05,0.43005]
[1777657264252,52.21,78547.01,0.0,-0.99536,1e-05,0.42924]
[1777657265339,52.21,78547.01,0.0,-0.99536,1e-05,0.42924]
[1777657265420,52.21,78547.01,0.0,-0.99536,1e-05,0.42924]
[1777657265577,52.21,78547.01,0.0,-0.99536,1e-05,0.42924]
[1777657265674,52.21,78549.03,0.0,-0.99535,1e-05,0.43061]
[1777657266266,52.21,78542.96,0.0,-0.9954,1e-05,0.4265]
[1777657267273,52.21,78533.49,0.0,-0.99547,1e-05,0.42014]
[1777657268666,52.21,78533.49,0.0,-0.99547,1e-05,0.42014]
[1777657268686,52.21,78533.49,0.0,-0.99547,1e-05,0.42014]
[1777657268826,52.21,78533.49,0.0,-0.99547,1e-05,0.42014]
[1777657268914,52.21,78530.74,0.0,-0.99549,1e-05,0.41831]
[1777657271301,52.21,78533.84,0.0,-0.99547,1e-05,0.42037]
[1777657272917,52.21,78538.7,0.0,-0.99543,1e-05,0.42363]
[1777657273748,52.21,78538.7,0.0,-0.99543,1e-05,0.42363]
[1777657273827,52.21,78538.7,0.0,-0.99543,1e-05,0.42363]
[1777657273908,52.21,78538.7,0.0,-0.99543,1e-05,0.42363]
[1777657274076,52.21,78539.4,0.0,-0.99543,1e-05,0.4241]
[1777657279822,52.21,78538.64,0.0,-0.99543,1e-05,0.42359]
[1777657280455,52.21,78537.75,0.0,-0.99544,1e-05,0.42299]
[1777657280567,52.21,78537.75,0.0,-0.99544,1e-05,0.42299]
[1777657280577,52.21,78537.75,0.0,-0.99544,1e-05,0.42299]
[1777657280668,52.21,78536.62,0.0,-0.99545,1e-05,0.42223]
[1777657281370,52.21,78539.06,0.0,-0.99543,1e-05,0.42387]
[1777657283387,52.21,78536.39,0.0,-0.99545,1e-05,0.42208]
[1777657284290,52.21,78536.39,0.0,-0.99545,1e-05,0.42208]
[1777657284394,52.21,78520.17,0.0,-0.99558,1e-05,0.41134]
[1777657285401,52.21,78515.4,0.0,-0.99562,1e-05,0.40822]
[1777657286407,52.21,78512.55,0.0,-0.99564,1e-05,0.40637]
[1777657287329,52.21,78512.55,0.0,-0.99564,1e-05,0.40637]
[1777657288421,52.21,78510.91,0.0,-0.99565,1e-05,0.40531]
[1777657289429,52.21,78507.63,0.0,-0.99568,1e-05,0.40319]
[1777657290436,52.21,78508.72,0.0,-0.99567,1e-05,0.4039]
[1777657291338,52.21,78508.72,0.0,-0.99567,1e-05,0.4039]
[1777657291402,52.21,78508.72,0.0,-0.99567,1e-05,0.4039]
[1777657291583,52.21,78508.72,0.0,-0.99567,1e-05,0.4039]
[1777657292610,52.21,78507.39,0.0,-0.9957,1e-05,0.40118]
[1777657292613,52.21,78502.63,0.0,-0.99573,1e-05,0.39813]
[1777657293461,52.21,78500.53,0.0,-0.99575,1e-05,0.3968]
[1777657294468,52.21,78496.18,0.0,-0.99578,1e-05,0.39404]
[1777657296139,52.21,78495.66,0.0,-0.99579,1e-05,0.39371]
[1777657297489,52.21,78492.7,0.0,-0.99581,1e-05,0.39185]
[1777657298496,52.21,78488.88,0.0,-0.99584,1e-05,0.38945]
[1777657299499,52.21,78488.88,0.0,-0.99584,1e-05,0.38945]
[1777657299514,52.21,78488.88,0.0,-0.99584,1e-05,0.38945]
[1777657299574,52.21,78488.88,0.0,-0.99584,1e-05,0.38945]
[1777657299676,52.21,78490.33,0.0,-0.99583,1e-05,0.39036]
[1777657301517,52.21,78488.06,0.0,-0.99584,1e-05,0.38894]
[1777657302333,52.21,78488.06,0.0,-0.99584,1e-05,0.38894]
[1777657302511,52.21,78488.06,0.0,-0.99584,1e-05,0.38894]
[1777657302524,52.21,78488.89,0.0,-0.99584,1e-05,0.38946]
[1777657306868,52.21,78488.46,0.0,-0.99584,1e-05,0.38919]
[1777657307074,52.21,78487.85,0.0,-0.99584,1e-05,0.38881]
[1777657307559,52.21,78479.9,0.0,-0.9959,1e-05,0.38387]
[1777657308566,52.21,78480.07,0.0,-0.9959,1e-05,0.38397]
[1777657309548,52.21,78480.07,0.0,-0.9959,1e-05,0.38397]
[1777657309578,52.21,78480.07,0.0,-0.9959,1e-05,0.38397]
[1777657309804,52.21,78480.07,0.0,-0.9959,1e-05,0.38397]
[1777657309827,52.21,78480.07,0.0,-0.9959,1e-05,0.38397]
[1777657309901,52.21,78481.9,0.0,-0.99589,1e-05,0.3851]
[1777657310580,52.21,78482.82,0.0,-0.99588,1e-05,0.38567]
[1777657311586,52.21,78486.42,0.0,-0.99585,1e-05,0.38791]
[1777657312997,52.21,78485.02,0.0,-0.99586,1e-05,0.38704]
[1777657313601,52.21,78487.38,0.0,-0.99585,1e-05,0.38851]
[1777657314380,52.21,78487.38,0.0,-0.99585,1e-05,0.38851]
[1777657314513,52.21,78487.38,0.0,-0.99585,1e-05,0.38851]
[1777657314577,52.21,78487.38,0.0,-0.99585,1e-05,0.38851]
[1777657314608,52.21,78490.33,0.0,-0.99583,1e-05,0.39036]
[1777657315615,52.21,78491.96,0.0,-0.99581,1e-05,0.39138]
[1777657317628,52.21,78489.62,0.0,-0.99583,1e-05,0.38991]
[1777657319023,52.21,78489.62,0.0,-0.99583,1e-05,0.38991]
[1777657319075,52.21,78489.13,0.0,-0.99583,1e-05,0.38961]
[1777657319188,52.21,78489.13,0.0,-0.99583,1e-05,0.38961]
[1777657319329,52.21,78489.13,0.0,-0.99583,1e-05,0.38961]
[1777657319643,52.21,78485.65,0.0,-0.99586,1e-05,0.38743]
[1777657321657,52.21,78488.63,0.0,-0.99584,1e-05,0.38929]
[1777657322664,52.21,78483.79,0.0,-0.99587,1e-05,0.38628]
[1777657323854,52.21,78483.79,0.0,-0.99587,1e-05,0.38628]
[1777657323972,52.21,78483.79,0.0,-0.99587,1e-05,0.38628]
[1777657324013,52.21,78480.46,0.0,-0.9959,1e-05,0.38421]
[1777657324075,52.21,78480.46,0.0,-0.9959,1e-05,0.38421]
[1777657324678,52.21,78477.72,0.0,-0.99592,1e-05,0.38252]
[1777657325685,52.21,78476.23,0.0,-0.99593,1e-05,0.38161]
[1777657327699,52.21,78469.79,0.0,-0.99598,1e-05,0.37766]
[1777657328706,52.21,78474.15,0.0,-0.99594,1e-05,0.38033]
[1777657329825,52.21,78474.15,0.0,-0.99594,1e-05,0.38033]
[1777657330017,52.21,78474.15,0.0,-0.99594,1e-05,0.38033]
[1777657329926,52.21,78475.91,0.0,-0.99593,1e-05,0.38141]
[1777657330076,52.21,78475.91,0.0,-0.99593,1e-05,0.38141]
[1777657332734,52.21,78474.77,0.0,-0.99594,1e-05,0.38071]
[1777657335755,52.21,78473.45,0.0,-0.99595,1e-05,0.3799]
[1777657336390,52.21,78473.45,0.0,-0.99595,1e-05,0.3799]
[1777657336576,52.21,78473.45,0.0,-0.99595,1e-05,0.3799]
[1777657336590,52.21,78473.45,0.0,-0.99595,1e-05,0.3799]
[1777657336829,52.21,78473.45,0.0,-0.99595,1e-05,0.3799]
[1777657336937,52.21,78473.45,0.0,-0.99595,1e-05,0.3799]
[1777657337769,52.21,78475.91,0.0,-0.99593,1e-05,0.38141]
[1777657339783,52.21,78473.39,0.0,-0.99595,1e-05,0.37986]
[1777657340325,52.21,78473.39,0.0,-0.99595,1e-05,0.37986]
[1777657340578,52.21,78473.39,0.0,-0.99595,1e-05,0.37986]
[1777657340776,52.21,78473.39,0.0,-0.99595,1e-05,0.37986]
[1777657341800,52.21,78472.29,0.0,-0.99596,1e-05,0.37919]
[1777657344325,52.21,78472.42,0.0,-0.99596,1e-05,0.37927]
[1777657344575,52.21,78472.42,0.0,-0.99596,1e-05,0.37927]
[1777657344683,52.21,78472.42,0.0,-0.99596,1e-05,0.37927]
[1777657348296,52.21,78472.36,0.0,-0.99596,1e-05,0.37923]
[1777657348326,52.21,78472.36,0.0,-0.99596,1e-05,0.37923]
[1777657348575,52.21,78472.36,0.0,-0.99596,1e-05,0.37923]
[1777657348755,52.21,78472.36,0.0,-0.99596,1e-05,0.37923]
[1777657349856,52.21,78470.95,0.0,-0.99597,1e-05,0.37837]
[1777657350863,52.21,78466.21,0.0,-0.996,1e-05,0.37549]
[1777657351303,52.21,78466.21,0.0,-0.996,1e-05,0.37549]
[1777657351325,52.21,78466.21,0.0,-0.996,1e-05,0.37549]
[1777657351458,52.21,78466.21,0.0,-0.996,1e-05,0.37549]
[1777657353884,52.21,78464.72,0.0,-0.99603,1e-05,0.37282]
[1777657354296,52.21,78464.72,0.0,-0.99603,1e-05,0.37282]
[1777657354891,52.21,78459.78,0.0,-0.99607,1e-05,0.36985]
[1777657355898,52.21,78456.6,0.0,-0.99609,1e-05,0.36795]
[1777657356905,52.21,78453.35,0.0,-0.99611,1e-05,0.36602]
[1777657357912,52.21,78456.58,0.0,-0.99609,1e-05,0.36794]
[1777657358744,52.21,78456.58,0.0,-0.99609,1e-05,0.36794]
[1777657358814,52.21,78456.58,0.0,-0.99609,1e-05,0.36794]
[1777657358826,52.21,78456.58,0.0,-0.99609,1e-05,0.36794]
[1777657359052,52.21,78456.58,0.0,-0.99609,1e-05,0.36794]
[1777657358919,52.21,78459.22,0.0,-0.99607,1e-05,0.36952]
[1777657361249,52.21,78459.29,0.0,-0.99607,1e-05,0.36956]
[1777657361339,52.21,78459.29,0.0,-0.99607,1e-05,0.36956]
[1777657361554,52.21,78459.29,0.0,-0.99607,1e-05,0.36956]
[1777657361940,52.21,78464.55,0.0,-0.99603,1e-05,0.37272]
[1777657363954,52.21,78462.85,0.0,-0.99604,1e-05,0.37169]
[1777657364844,52.21,78462.85,0.0,-0.99604,1e-05,0.37169]
[1777657365018,52.21,78462.85,0.0,-0.99604,1e-05,0.37169]
[1777657365075,52.21,78462.85,0.0,-0.99604,1e-05,0.37169]
[1777657364999,52.21,78460.91,0.0,-0.99606,1e-05,0.37053]
[1777657366976,52.21,78460.08,0.0,-0.99606,1e-05,0.37003]
[1777657367982,52.21,78459.14,0.0,-0.99607,1e-05,0.36947]
[1777657368990,52.21,78457.06,0.0,-0.99608,1e-05,0.36822]
[1777657369845,52.21,78457.06,0.0,-0.99608,1e-05,0.36822]
[1777657370007,52.21,78457.06,0.0,-0.99608,1e-05,0.36822]
[1777657370081,52.21,78457.06,0.0,-0.99608,1e-05,0.36822]
[1777657369997,52.21,78455.9,0.0,-0.99609,1e-05,0.36753]
[1777657370161,52.21,78455.9,0.0,-0.99609,1e-05,0.36753]
[1777657372012,52.21,78460.89,0.0,-0.99606,1e-05,0.37052]
[1777657372333,52.21,78460.89,0.0,-0.99606,1e-05,0.37052]
[1777657373019,52.21,78462.09,0.0,-0.99605,1e-05,0.37124]
[1777657374327,52.21,78462.19,0.0,-0.99605,1e-05,0.3713]
[1777657377047,52.21,78456.16,0.0,-0.99609,1e-05,0.36769]
[1777657378054,52.21,78458.3,0.0,-0.99608,1e-05,0.36897]
[1777657380068,52.21,78456.99,0.0,-0.99608,1e-05,0.36818]
[1777657382082,52.21,78455.12,0.0,-0.9961,1e-05,0.36707]
[1777657383089,52.21,78454.22,0.0,-0.9961,1e-05,0.36653]
[1777657384095,52.21,78455.97,0.0,-0.99609,1e-05,0.36758]
[1777657386109,52.21,78453.49,0.0,-0.99611,1e-05,0.3661]
[1777657387117,52.21,78452.36,0.0,-0.99612,1e-05,0.36543]
[1777657388125,52.21,78450.24,0.0,-0.99613,1e-05,0.36417]
[1777657389136,52.21,78451.62,0.0,-0.99612,1e-05,0.36499]
[1777657390143,52.21,78454.24,0.0,-0.9961,1e-05,0.36655]
[1777657391150,52.21,78461.5,0.0,-0.99605,1e-05,0.37088]
[1777657392157,52.21,78464.74,0.0,-0.99603,1e-05,0.37283]
[1777657394171,52.21,78460.71,0.0,-0.99606,1e-05,0.37041]
[1777657395178,52.21,78457.03,0.0,-0.99608,1e-05,0.36821]
[1777657396185,52.21,78453.31,0.0,-0.99611,1e-05,0.36599]
[1777657397192,52.21,78448.97,0.0,-0.99614,1e-05,0.36342]
[1777657398199,52.21,78447.34,0.0,-0.99615,1e-05,0.36246]
[1777657399206,52.21,78446.03,0.0,-0.99616,1e-05,0.36169]
[1777657401220,52.21,78450.2,0.0,-0.99613,1e-05,0.36415]
[1777657406255,52.21,78450.29,0.0,-0.99613,1e-05,0.3642]
[1777657411292,52.21,78452.67,0.0,-0.99613,1e-05,0.36388]
[1777657414313,52.21,78451.6,0.0,-0.99614,1e-05,0.36325]
[1777657418341,52.21,78452.77,0.0,-0.99613,1e-05,0.36394]
[1777657421132,52.21,78453.37,0.0,-0.99613,1e-05,0.36429]
[1777657421362,52.21,78455.13,0.0,-0.99612,1e-05,0.36534]
[1777657423376,52.21,78457.11,0.0,-0.9961,1e-05,0.36651]
[1777657424383,52.21,78461.59,0.0,-0.99607,1e-05,0.36918]
[1777657427005,52.21,78461.98,0.0,-0.99607,1e-05,0.36942]
[1777657427079,52.21,78463.64,0.0,-0.99606,1e-05,0.37041]
[1777657427404,52.21,78462.83,0.0,-0.99606,1e-05,0.36993]
[1777657430425,52.21,78464.5,0.0,-0.99605,1e-05,0.37093]
[1777657432439,52.21,78465.89,0.0,-0.99604,1e-05,0.37176]
[1777657437474,52.21,78465.39,0.0,-0.99604,1e-05,0.37146]
[1777657440495,52.21,78463.54,0.0,-0.99606,1e-05,0.37035]
[1777657443516,52.21,78460.58,0.0,-0.99608,1e-05,0.36858]
[1777657446537,52.21,78461.89,0.0,-0.99607,1e-05,0.36936]
[1777657448551,52.21,78463.83,0.0,-0.99605,1e-05,0.37052]
[1777657449558,52.21,78460.87,0.0,-0.99608,1e-05,0.36875]
[1777657450565,52.21,78458.56,0.0,-0.99609,1e-05,0.36737]
[1777657451571,52.21,78456.91,0.0,-0.9961,1e-05,0.36639]
[1777657454593,52.21,78455.27,0.0,-0.99612,1e-05,0.36542]
[1777657456607,52.21,78453.71,0.0,-0.99613,1e-05,0.36449]
[1777657457613,52.21,78451.18,0.0,-0.99614,1e-05,0.363]
[1777657458621,52.21,78448.68,0.0,-0.99616,1e-05,0.36153]
[1777657459627,52.21,78440.36,0.0,-0.99622,1e-05,0.35667]
[1777657460634,52.21,78436.61,0.0,-0.99624,1e-05,0.35449]
[1777657461642,52.21,78437.64,0.0,-0.99624,1e-05,0.35509]
[1777657464663,52.21,78436.81,0.0,-0.99624,1e-05,0.35461]
[1777657467684,52.21,78435.98,0.0,-0.99625,1e-05,0.35413]
[1777657469698,52.21,78434.63,0.0,-0.99626,1e-05,0.35335]
[1777657474732,52.21,78434.51,0.0,-0.99628,1e-05,0.35159]
[1777657480775,52.21,78434.99,0.0,-0.99627,1e-05,0.35187]
[1777657481782,52.21,78437.23,0.0,-0.99626,1e-05,0.35315]
[1777657486817,52.21,78437.99,0.0,-0.99625,1e-05,0.35359]
[1777657489838,52.21,78439.62,0.0,-0.99624,1e-05,0.35453]
[1777657490845,52.21,78442.41,0.0,-0.99622,1e-05,0.35615]
[1777657495880,52.21,78442.3,0.0,-0.99622,1e-05,0.35609]
[1777657499908,52.21,78443.18,0.0,-0.99622,1e-05,0.3566]
[1777657500915,52.21,78450.13,0.0,-0.99617,1e-05,0.36066]
[1777657501922,52.21,78455.0,0.0,-0.99613,1e-05,0.36352]
[1777657502929,52.21,78447.29,0.0,-0.99619,1e-05,0.35899]
[1777657503936,52.21,78444.57,0.0,-0.99621,1e-05,0.35741]
[1777657505950,52.21,78443.54,0.0,-0.99621,1e-05,0.35681]
[1777657508970,52.21,78441.77,0.0,-0.99623,1e-05,0.35578]
[1777657509978,52.21,78440.62,0.0,-0.99623,1e-05,0.35511]
[1777657511992,52.21,78433.81,0.0,-0.99628,1e-05,0.35119]
[1777657512999,52.21,78431.85,0.0,-0.99629,1e-05,0.35007]
[1777657515013,52.21,78430.56,0.0,-0.9963,1e-05,0.34933]
[1777657515700,52.21,78430.56,0.0,-0.9963,1e-05,0.34933]
[1777657516020,52.21,78419.29,0.0,-0.99638,1e-05,0.34294]
[1777657516391,52.21,78419.29,0.0,-0.99638,1e-05,0.34294]
[1777657516856,52.21,78419.29,0.0,-0.99638,1e-05,0.34294]
[1777657517027,52.21,78414.85,0.0,-0.99641,1e-05,0.34046]
[1777657518329,52.21,78415.1,0.0,-0.9964,1e-05,0.3406]
[1777657519041,52.21,78419.76,0.0,-0.99637,1e-05,0.34321]
[1777657522062,52.21,78418.87,0.0,-0.99638,1e-05,0.34271]
[1777657522328,52.21,78418.87,0.0,-0.99638,1e-05,0.34271]
[1777657523069,52.21,78416.19,0.0,-0.9964,1e-05,0.34121]
[1777657526090,52.21,78418.29,0.0,-0.99638,1e-05,0.34238]
[1777657527097,52.21,78419.04,0.0,-0.99638,1e-05,0.3428]
[1777657532132,52.21,78418.55,0.0,-0.9964,1e-05,0.34087]
[1777657534146,52.21,78419.58,0.0,-0.99639,1e-05,0.34145]
[1777657535153,52.21,78418.03,0.0,-0.9964,1e-05,0.34058]
[1777657536160,52.21,78416.95,0.0,-0.99641,1e-05,0.33998]
[1777657540188,52.21,78418.58,0.0,-0.9964,1e-05,0.34089]
[1777657545223,52.21,78420.06,0.0,-0.99639,1e-05,0.34172]
[1777657549251,52.21,78418.79,0.0,-0.9964,1e-05,0.34101]
[1777657550258,52.21,78416.86,0.0,-0.99641,1e-05,0.33993]
[1777657555293,52.21,78420.18,0.0,-0.99639,1e-05,0.34179]
[1777657557307,52.21,78420.91,0.0,-0.99638,1e-05,0.3422]
[1777657558315,52.21,78420.06,0.0,-0.99639,1e-05,0.34172]
[1777657563911,52.21,78420.4,0.0,-0.99639,1e-05,0.34191]
[1777657564005,52.21,78418.27,0.0,-0.9964,1e-05,0.34072]
[1777657564356,52.21,78414.84,0.0,-0.99642,1e-05,0.3388]
[1777657565363,52.21,78415.66,0.0,-0.99642,1e-05,0.33926]
[1777657566370,52.21,78417.62,0.0,-0.9964,1e-05,0.34035]
[1777657568974,52.21,78418.12,0.0,-0.9964,1e-05,0.34063]
[1777657569030,52.21,78426.63,0.0,-0.99635,1e-05,0.34542]
[1777657569391,52.21,78442.91,0.0,-0.99624,1e-05,0.35474]
[1777657570398,52.21,78444.39,0.0,-0.99623,1e-05,0.35559]
[1777657571405,52.21,78446.11,0.0,-0.99621,1e-05,0.35659]
[1777657574426,52.21,78444.28,0.0,-0.99623,1e-05,0.35553]
[1777657579463,52.21,78444.54,0.0,-0.99622,1e-05,0.35568]
[1777657582484,52.21,78443.19,0.0,-0.99623,1e-05,0.3549]
[1777657584498,52.21,78444.18,0.0,-0.99623,1e-05,0.35547]
[1777657586512,52.21,78446.29,0.0,-0.99621,1e-05,0.3567]
[1777657587519,52.21,78443.95,0.0,-0.99623,1e-05,0.35534]
[1777657588526,52.21,78442.12,0.0,-0.99624,1e-05,0.35428]
[1777657591547,52.21,78442.64,0.0,-0.99626,1e-05,0.35288]
[1777657595576,52.21,78444.45,0.0,-0.99624,1e-05,0.35392]
[1777657600611,52.21,78444.15,0.0,-0.99625,1e-05,0.35375]
[1777657601618,52.21,78441.68,0.0,-0.99626,1e-05,0.35233]
[1777657602625,52.21,78439.69,0.0,-0.99628,1e-05,0.35118]
[1777657605646,52.21,78441.21,0.0,-0.99627,1e-05,0.35206]
[1777657606652,52.21,78444.45,0.0,-0.99624,1e-05,0.35392]
[1777657607660,52.21,78445.32,0.0,-0.99624,1e-05,0.35443]
[1777657611688,52.21,78444.25,0.0,-0.99624,1e-05,0.35381]
[1777657613701,52.21,78451.29,0.0,-0.9962,1e-05,0.3579]
[1777657614709,52.21,78455.91,0.0,-0.99616,1e-05,0.3606]
[1777657615716,52.21,78454.05,0.0,-0.99618,1e-05,0.35951]
[1777657620751,52.21,78453.69,0.0,-0.99618,1e-05,0.3593]
[1777657624779,52.21,78455.77,0.0,-0.99617,1e-05,0.36052]
[1777657625786,52.21,78456.72,0.0,-0.99616,1e-05,0.36108]
[1777657630821,52.21,78456.13,0.0,-0.99616,1e-05,0.36073]
[1777657634849,52.21,78457.04,0.0,-0.99616,1e-05,0.36126]
[1777657635856,52.21,78458.05,0.0,-0.99615,1e-05,0.36186]
[1777657639883,52.21,78457.27,0.0,-0.99616,1e-05,0.3614]
[1777657642905,52.21,78458.35,0.0,-0.99615,1e-05,0.36204]
[1777657644919,52.21,78457.25,0.0,-0.99616,1e-05,0.36139]
[1777657646933,52.21,78455.33,0.0,-0.99617,1e-05,0.36026]
[1777657647943,52.21,78451.98,0.0,-0.99619,1e-05,0.3583]
[1777657648949,52.21,78440.69,0.0,-0.99627,1e-05,0.35176]
[1777657649957,52.21,78441.45,0.0,-0.99626,1e-05,0.35219]
[1777657650964,52.21,78442.49,0.0,-0.99626,1e-05,0.35279]
[1777657653985,52.21,78441.18,0.0,-0.99628,1e-05,0.35035]
[1777657654992,52.21,78434.55,0.0,-0.99633,1e-05,0.34656]
[1777657655998,52.21,78431.69,0.0,-0.99635,1e-05,0.34494]
[1777657657005,52.21,78433.95,0.0,-0.99633,1e-05,0.34622]
[1777657658013,52.21,78436.97,0.0,-0.99631,1e-05,0.34794]
[1777657660027,52.21,78430.07,0.0,-0.99636,1e-05,0.34403]
[1777657661034,52.21,78421.84,0.0,-0.99641,1e-05,0.33941]
[1777657662041,52.21,78417.84,0.0,-0.99644,1e-05,0.33719]
[1777657664055,52.21,78418.82,0.0,-0.99643,1e-05,0.33773]
[1777657665062,52.21,78422.37,0.0,-0.99641,1e-05,0.33971]
[1777657666069,52.21,78423.23,0.0,-0.9964,1e-05,0.34019]
[1777657668083,52.21,78424.49,0.0,-0.99639,1e-05,0.34089]
[1777657669089,52.21,78427.68,0.0,-0.99637,1e-05,0.34268]
[1777657670097,52.21,78428.92,0.0,-0.99636,1e-05,0.34338]
[1777657673118,52.21,78425.75,0.0,-0.99639,1e-05,0.3416]
[1777657675132,52.21,78426.54,0.0,-0.99638,1e-05,0.34204]
[1777657678152,52.21,78427.42,0.0,-0.99637,1e-05,0.34254]
[1777657679160,52.21,78426.42,0.0,-0.99638,1e-05,0.34197]
[1777657681174,52.21,78421.85,0.0,-0.99641,1e-05,0.33942]
[1777657682181,52.21,78415.54,0.0,-0.99645,1e-05,0.33591]
[1777657683188,52.21,78412.87,0.0,-0.99647,1e-05,0.33444]
[1777657685202,52.21,78414.57,0.0,-0.99646,1e-05,0.33538]
[1777657687215,52.21,78413.51,0.0,-0.99646,1e-05,0.33479]
[1777657691244,52.21,78415.38,0.0,-0.99645,1e-05,0.33582]
[1777657692251,52.21,78420.23,0.0,-0.99642,1e-05,0.33851]
[1777657693258,52.21,78422.61,0.0,-0.99641,1e-05,0.33984]
[1777657698293,52.21,78423.02,0.0,-0.9964,1e-05,0.34007]
[1777657703328,52.21,78424.36,0.0,-0.99639,1e-05,0.34082]
[1777657704335,52.21,78423.13,0.0,-0.9964,1e-05,0.34013]
[1777657709370,52.21,78422.58,0.0,-0.99641,1e-05,0.33982]
[1777657712391,52.21,78423.3,0.0,-0.99642,1e-05,0.33857]
[1777657713398,52.21,78420.19,0.0,-0.99644,1e-05,0.33685]
[1777657714405,52.21,78418.97,0.0,-0.99645,1e-05,0.33617]
[1777657716419,52.21,78420.24,0.0,-0.99644,1e-05,0.33687]
[1777657721454,52.21,78419.83,0.0,-0.99644,1e-05,0.33665]
[1777657723469,52.21,78418.21,0.0,-0.99645,1e-05,0.33575]
[1777657724476,52.21,78417.07,0.0,-0.99646,1e-05,0.33512]
[1777657725482,52.21,78416.08,0.0,-0.99647,1e-05,0.33457]
[1777657726490,52.21,78415.05,0.0,-0.99647,1e-05,0.33401]
[1777657729511,52.21,78418.08,0.0,-0.99645,1e-05,0.33568]
[1777657730518,52.21,78420.98,0.0,-0.99643,1e-05,0.33728]
[1777657735553,52.21,78418.15,0.0,-0.99645,1e-05,0.33572]
[1777657736559,52.21,78415.6,0.0,-0.99647,1e-05,0.33431]
[1777657737566,52.21,78414.52,0.0,-0.99648,1e-05,0.33372]
[1777657742602,52.21,78414.88,0.0,-0.99647,1e-05,0.33391]
[1777657744616,52.21,78416.18,0.0,-0.99646,1e-05,0.33463]
[1777657746630,52.21,78417.08,0.0,-0.99646,1e-05,0.33513]
[1777657747637,52.21,78419.35,0.0,-0.99644,1e-05,0.33638]
[1777657748644,52.21,78428.04,0.0,-0.99639,1e-05,0.34122]
[1777657749651,52.21,78433.59,0.0,-0.99635,1e-05,0.34435]
[1777657750658,52.21,78434.35,0.0,-0.99635,1e-05,0.34478]
[1777657753679,52.21,78435.75,0.0,-0.99634,1e-05,0.34557]
[1777657754686,52.21,78434.58,0.0,-0.99634,1e-05,0.34491]
[1777657757707,52.21,78435.92,0.0,-0.99634,1e-05,0.34567]
[1777657759720,52.21,78438.21,0.0,-0.99632,1e-05,0.34697]
[1777657760728,52.21,78439.75,0.0,-0.99631,1e-05,0.34784]
[1777657761735,52.21,78440.76,0.0,-0.9963,1e-05,0.34842]
[1777657766770,52.21,78441.86,0.0,-0.9963,1e-05,0.34905]
[1777657767777,52.21,78447.15,0.0,-0.99626,1e-05,0.35208]
[1777657769790,52.21,78448.57,0.0,-0.99625,1e-05,0.3529]
[1777657771805,52.21,78450.64,0.0,-0.99625,1e-05,0.35239]
[1777657772812,52.21,78455.19,0.0,-0.99622,1e-05,0.35502]
[1777657773819,52.21,78462.48,0.0,-0.99617,1e-05,0.35928]
[1777657775833,52.21,78455.55,0.0,-0.99622,1e-05,0.35523]
[1777657776840,52.21,78456.39,0.0,-0.99622,1e-05,0.35572]
[1777657781876,52.21,78455.94,0.0,-0.99622,1e-05,0.35546]
[1777657783890,52.21,78457.15,0.0,-0.99621,1e-05,0.35616]
[1777657785904,52.21,78457.92,0.0,-0.9962,1e-05,0.35661]
[1777657786911,52.21,78458.72,0.0,-0.9962,1e-05,0.35708]
[1777657791946,52.21,78457.82,0.0,-0.99621,1e-05,0.35655]
[1777657796983,52.21,78457.86,0.0,-0.99621,1e-05,0.35658]
[1777657802022,52.21,78457.78,0.0,-0.99621,1e-05,0.35653]
[1777657803029,52.21,78456.87,0.0,-0.99621,1e-05,0.356]
[1777657808064,52.21,78456.33,0.0,-0.99622,1e-05,0.35569]
[1777657809071,52.21,78454.84,0.0,-0.99623,1e-05,0.35482]
[1777657810078,52.21,78450.92,0.0,-0.99625,1e-05,0.35255]
[1777657815113,52.21,78449.64,0.0,-0.99626,1e-05,0.35182]
[1777657819141,52.21,78451.44,0.0,-0.99625,1e-05,0.35285]
[1777657822161,52.21,78457.56,0.0,-0.99621,1e-05,0.3564]
[1777657823169,52.21,78461.12,0.0,-0.99618,1e-05,0.35848]
[1777657824176,52.21,78452.93,0.0,-0.99624,1e-05,0.35372]
[1777657825182,52.21,78450.06,0.0,-0.99626,1e-05,0.35206]
[1777657828205,52.21,78448.68,0.0,-0.99627,1e-05,0.35126]
[1777657833240,52.21,78447.56,0.0,-0.99629,1e-05,0.34893]
[1777657837268,52.21,78449.45,0.0,-0.99628,1e-05,0.35001]
[1777657842304,52.21,78449.92,0.0,-0.99628,1e-05,0.35028]
[1777657844318,52.21,78447.24,0.0,-0.99629,1e-05,0.34875]
[1777657849353,52.21,78446.99,0.0,-0.9963,1e-05,0.3486]
[1777657854388,52.21,78447.26,0.0,-0.99629,1e-05,0.34876]
[1777657858416,52.21,78448.05,0.0,-0.99629,1e-05,0.34921]
[1777657861437,52.21,78446.99,0.0,-0.9963,1e-05,0.3486]
[1777657862444,52.21,78443.83,0.0,-0.99632,1e-05,0.3468]
[1777657863451,52.21,78441.03,0.0,-0.99634,1e-05,0.34521]
[1777657864458,52.21,78445.35,0.0,-0.99631,1e-05,0.34767]
[1777657865465,52.21,78446.32,0.0,-0.9963,1e-05,0.34822]
[1777657868486,52.21,78451.08,0.0,-0.99627,1e-05,0.35095]
[1777657869493,52.21,78457.18,0.0,-0.99623,1e-05,0.35447]
[1777657870499,52.21,78462.37,0.0,-0.99619,1e-05,0.35749]
[1777657871507,52.21,78466.47,0.0,-0.99616,1e-05,0.35989]
[1777657872514,52.21,78467.52,0.0,-0.99616,1e-05,0.36051]
[1777657876542,52.21,78468.86,0.0,-0.99615,1e-05,0.3613]
[1777657881577,52.21,78469.38,0.0,-0.99614,1e-05,0.3616]
[1777657883592,52.21,78474.25,0.0,-0.99611,1e-05,0.36448]
[1777657884599,52.21,78475.87,0.0,-0.9961,1e-05,0.36545]
[1777657885606,52.21,78472.55,0.0,-0.99612,1e-05,0.36348]
[1777657886613,52.21,78468.22,0.0,-0.99615,1e-05,0.36092]
[1777657887620,52.21,78459.58,0.0,-0.99621,1e-05,0.35586]
[1777657888627,52.21,78451.97,0.0,-0.99626,1e-05,0.35146]
[1777657889634,52.21,78448.75,0.0,-0.99628,1e-05,0.34961]
[1777657890641,52.21,78442.98,0.0,-0.99632,1e-05,0.34632]
[1777657891647,52.21,78438.96,0.0,-0.99637,1e-05,0.34237]
[1777657893662,52.21,78436.37,0.0,-0.99638,1e-05,0.34091]
[1777657895676,52.21,78437.21,0.0,-0.99638,1e-05,0.34138]
[1777657896683,52.21,78440.03,0.0,-0.99636,1e-05,0.34297]
[1777657899704,52.21,78440.94,0.0,-0.99635,1e-05,0.34349]
[1777657900711,52.21,78439.58,0.0,-0.99636,1e-05,0.34272]
[1777657904739,52.21,78443.29,0.0,-0.99634,1e-05,0.34481]
[1777657909774,52.21,78443.39,0.0,-0.99634,1e-05,0.34487]
[1777657912795,52.21,78450.71,0.0,-0.99629,1e-05,0.34904]
[1777657913802,52.21,78460.81,0.0,-0.99622,1e-05,0.35486]
[1777657914809,52.21,78457.55,0.0,-0.99624,1e-05,0.35297]
[1777657915816,52.21,78459.41,0.0,-0.99623,1e-05,0.35405]
[1777657917892,52.21,78464.27,0.0,-0.9962,1e-05,0.35688]
[1777657918899,52.21,78466.64,0.0,-0.99618,1e-05,0.35826]
[1777657919905,52.21,78472.5,0.0,-0.99614,1e-05,0.3617]
[1777657920913,52.21,78475.22,0.0,-0.99612,1e-05,0.36331]
[1777657921923,52.21,78478.48,0.0,-0.9961,1e-05,0.36525]
[1777657922928,52.21,78480.87,0.0,-0.99608,1e-05,0.36667]
[1777657924331,52.21,78480.87,0.0,-0.99608,1e-05,0.36667]
[1777657924396,52.21,78482.68,0.0,-0.99607,1e-05,0.36775]
[1777657924947,52.21,78486.52,0.0,-0.99604,1e-05,0.37006]
[1777657925954,52.21,78489.12,0.0,-0.99602,1e-05,0.37163]
[1777657926961,52.21,78492.35,0.0,-0.996,1e-05,0.37358]
[1777657927968,52.21,78494.91,0.0,-0.99598,1e-05,0.37514]
[1777657933003,52.21,78496.73,0.0,-0.99597,1e-05,0.37625]
[1777657935017,52.21,78495.33,0.0,-0.99598,1e-05,0.37539]
[1777657938358,52.21,78498.02,0.0,-0.99596,1e-05,0.37703]
[1777657940391,52.21,78498.52,0.0,-0.99595,1e-05,0.37734]
[1777657940653,52.21,78498.52,0.0,-0.99595,1e-05,0.37734]
[1777657940441,52.21,78500.75,0.0,-0.99594,1e-05,0.37871]
[1777657941063,52.21,78504.45,0.0,-0.99591,1e-05,0.38098]
[1777657942070,52.21,78501.91,0.0,-0.99593,1e-05,0.37942]
[1777657943077,52.21,78501.0,0.0,-0.99594,1e-05,0.37886]
[1777657943991,52.21,78501.0,0.0,-0.99594,1e-05,0.37886]
[1777657944083,52.21,78496.52,0.0,-0.99597,1e-05,0.37612]
[1777657947105,52.21,78495.47,0.0,-0.99598,1e-05,0.37548]
[1777657948112,52.21,78491.93,0.0,-0.996,1e-05,0.37333]
[1777657950126,52.21,78494.53,0.0,-0.99598,1e-05,0.37491]
[1777657952140,52.21,78500.9,0.0,-0.99596,1e-05,0.377]
[1777657953394,52.21,78505.85,0.0,-0.99592,1e-05,0.38004]
[1777657954156,52.21,78507.73,0.0,-0.99591,1e-05,0.3812]
[1777657955163,52.21,78505.91,0.0,-0.99592,1e-05,0.38008]
[1777657956170,52.21,78504.99,0.0,-0.99593,1e-05,0.37951]
[1777657957163,52.21,78504.99,0.0,-0.99593,1e-05,0.37951]
[1777657962212,52.21,78506.85,0.0,-0.99591,1e-05,0.38065]
[1777657964226,52.21,78508.04,0.0,-0.9959,1e-05,0.38139]
[1777657965233,52.21,78506.29,0.0,-0.99592,1e-05,0.38031]
[1777657966239,52.21,78503.39,0.0,-0.99594,1e-05,0.37853]
[1777657967247,52.21,78501.64,0.0,-0.99595,1e-05,0.37745]
[1777657968254,52.21,78504.77,0.0,-0.99593,1e-05,0.37937]
[1777657969260,52.21,78506.97,0.0,-0.99591,1e-05,0.38073]
[1777657971286,52.21,78505.79,0.0,-0.99592,1e-05,0.38]
[1777657973299,52.21,78504.73,0.0,-0.99593,1e-05,0.37935]
[1777657974306,52.21,78486.46,0.0,-0.99606,1e-05,0.36826]
[1777657975313,52.21,78481.79,0.0,-0.99609,1e-05,0.36547]
[1777657980627,52.21,78481.59,0.0,-0.99609,1e-05,0.36535]
[1777657980713,52.21,78479.63,0.0,-0.99611,1e-05,0.36418]
[1777657981355,52.21,78473.91,0.0,-0.99615,1e-05,0.3608]
[1777657982362,52.21,78471.7,0.0,-0.99616,1e-05,0.3595]
[1777657983369,52.21,78472.66,0.0,-0.99616,1e-05,0.36006]
[1777657985383,52.21,78471.48,0.0,-0.99617,1e-05,0.35937]
[1777657986390,52.21,78474.58,0.0,-0.99614,1e-05,0.36119]
[1777657987397,52.21,78476.7,0.0,-0.99613,1e-05,0.36244]
[1777657988404,52.21,78475.72,0.0,-0.99614,1e-05,0.36187]
[1777657989411,52.21,78474.56,0.0,-0.99614,1e-05,0.36118]
[1777657990418,52.21,78472.8,0.0,-0.99616,1e-05,0.36014]
[1777657994446,52.21,78470.9,0.0,-0.99617,1e-05,0.35903]
[1777657995453,52.21,78464.54,0.0,-0.99621,1e-05,0.35531]
[1777657996460,52.21,78476.37,0.0,-0.99613,1e-05,0.36225]
[1777657997467,52.21,78493.33,0.0,-0.99601,1e-05,0.37239]
[1777657998474,52.21,78494.64,0.0,-0.996,1e-05,0.37319]
[1777658000488,52.21,78496.72,0.0,-0.99599,1e-05,0.37445]
[1777658001517,52.21,78517.87,0.0,-0.99583,1e-05,0.3875]
[1777658002733,52.21,78517.87,0.0,-0.99583,1e-05,0.3875]
[1777658002518,52.21,78522.1,0.0,-0.9958,1e-05,0.39016]
[1777658003525,52.21,78524.38,0.0,-0.99578,1e-05,0.3916]
[1777658004532,52.21,78523.08,0.0,-0.99579,1e-05,0.39078]
[1777658004877,52.21,78523.08,0.0,-0.99579,1e-05,0.39078]
[1777658005538,52.21,78525.18,0.0,-0.99578,1e-05,0.3921]
[1777658006317,52.21,78525.18,0.0,-0.99578,1e-05,0.3921]
[1777658006335,52.21,78525.18,0.0,-0.99578,1e-05,0.3921]
[1777658006546,52.21,78524.95,0.0,-0.99578,1e-05,0.39196]
[1777658007552,52.21,78519.7,0.0,-0.99582,1e-05,0.38865]
[1777658008559,52.21,78521.1,0.0,-0.99581,1e-05,0.38953]
[1777658011587,52.21,78524.53,0.0,-0.9958,1e-05,0.38984]
[1777658012594,52.21,78525.8,0.0,-0.99579,1e-05,0.39064]
[1777658015615,52.21,78531.29,0.0,-0.99575,1e-05,0.39412]
[1777658016482,52.21,78531.29,0.0,-0.99575,1e-05,0.39412]
[1777658016622,52.21,78537.33,0.0,-0.9957,1e-05,0.39797]
[1777658017082,52.21,78537.33,0.0,-0.9957,1e-05,0.39797]
[1777658017629,52.21,78543.97,0.0,-0.99565,1e-05,0.40225]
[1777658018636,52.21,78554.93,0.0,-0.99557,1e-05,0.40939]
[1777658018889,52.21,78554.93,0.0,-0.99557,1e-05,0.40939]
[1777658019643,52.21,78559.13,0.0,-0.99553,1e-05,0.41215]
[1777658021657,52.21,78558.15,0.0,-0.99554,1e-05,0.41151]
[1777658022664,52.21,78552.91,0.0,-0.99558,1e-05,0.40806]
[1777658023671,52.21,78548.97,0.0,-0.99561,1e-05,0.40549]
[1777658024678,52.21,78541.61,0.0,-0.99567,1e-05,0.40073]
[1777658025685,52.21,78535.75,0.0,-0.99572,1e-05,0.39696]
[1777658026692,52.21,78534.31,0.0,-0.99573,1e-05,0.39604]
[1777658027056,52.21,78534.31,0.0,-0.99573,1e-05,0.39604]
[1777658027558,52.21,78534.31,0.0,-0.99573,1e-05,0.39604]
[1777658027699,52.21,78520.4,0.0,-0.99583,1e-05,0.38725]
[1777658028725,52.21,78520.4,0.0,-0.99583,1e-05,0.38725]
[1777658028706,52.21,78511.79,0.0,-0.9959,1e-05,0.38189]
[1777658029713,52.21,78512.8,0.0,-0.99589,1e-05,0.38252]
[1777658030720,52.21,78513.72,0.0,-0.99588,1e-05,0.38309]
[1777658031727,52.21,78512.52,0.0,-0.99589,1e-05,0.38235]
[1777658033741,52.21,78514.89,0.0,-0.99587,1e-05,0.38382]
[1777658038776,52.21,78511.22,0.0,-0.9959,1e-05,0.38154]
[1777658039440,52.21,78511.22,0.0,-0.9959,1e-05,0.38154]
[1777658039549,52.21,78511.22,0.0,-0.9959,1e-05,0.38154]
[1777658039783,52.21,78505.84,0.0,-0.99594,1e-05,0.37823]
[1777658040789,52.21,78507.03,0.0,-0.99593,1e-05,0.37896]
[1777658042132,52.21,78507.03,0.0,-0.99593,1e-05,0.37896]
[1777658042204,52.21,78493.53,0.0,-0.99603,1e-05,0.37074]
[1777658042805,52.21,78488.57,0.0,-0.99606,1e-05,0.36776]
[1777658043812,52.21,78489.1,0.0,-0.99606,1e-05,0.36807]
[1777658046445,52.21,78488.26,0.0,-0.99607,1e-05,0.36757]
[1777658046507,52.21,78487.04,0.0,-0.99607,1e-05,0.36684]
[1777658047250,52.21,78487.04,0.0,-0.99607,1e-05,0.36684]
[1777658047330,52.21,78487.04,0.0,-0.99607,1e-05,0.36684]
[1777658047480,52.21,78487.04,0.0,-0.99607,1e-05,0.36684]
[1777658047580,52.21,78487.04,0.0,-0.99607,1e-05,0.36684]
[1777658047681,52.21,78488.07,0.0,-0.99607,1e-05,0.36746]
[1777658047840,52.21,78490.96,0.0,-0.99605,1e-05,0.36919]
[1777658048847,52.21,78493.33,0.0,-0.99603,1e-05,0.37062]
[1777658050861,52.21,78492.26,0.0,-0.99604,1e-05,0.36997]
[1777658052875,52.21,78489.89,0.0,-0.99605,1e-05,0.36855]
[1777658055590,52.21,78490.11,0.0,-0.99605,1e-05,0.36868]
[1777658055687,52.21,78489.24,0.0,-0.99606,1e-05,0.36816]
[1777658056493,52.21,78489.24,0.0,-0.99606,1e-05,0.36816]
[1777658056560,52.21,78489.24,0.0,-0.99606,1e-05,0.36816]
[1777658056583,52.21,78489.24,0.0,-0.99606,1e-05,0.36816]
[1777658056903,52.21,78492.76,0.0,-0.99603,1e-05,0.37027]
[1777658057914,52.21,78500.01,0.0,-0.99598,1e-05,0.37466]
[1777658058919,52.21,78504.69,0.0,-0.99595,1e-05,0.37752]
[1777658060681,52.21,78504.69,0.0,-0.99595,1e-05,0.37752]
[1777658060741,52.21,78504.69,0.0,-0.99595,1e-05,0.37752]
[1777658060828,52.21,78504.75,0.0,-0.99595,1e-05,0.37756]
[1777658062949,52.21,78510.94,0.0,-0.9959,1e-05,0.38137]
[1777658063956,52.21,78513.95,0.0,-0.99588,1e-05,0.38323]
[1777658065748,52.21,78512.7,0.0,-0.99589,1e-05,0.38246]
[1777658066353,52.21,78514.36,0.0,-0.99588,1e-05,0.38349]
[1777658066977,52.21,78512.2,0.0,-0.99589,1e-05,0.38215]
[1777658067984,52.21,78508.48,0.0,-0.99592,1e-05,0.37985]
[1777658068991,52.21,78506.19,0.0,-0.99594,1e-05,0.37844]
[1777658070846,52.21,78505.91,0.0,-0.99594,1e-05,0.37827]
[1777658070965,52.21,78505.91,0.0,-0.99594,1e-05,0.37827]
[1777658071079,52.21,78505.91,0.0,-0.99594,1e-05,0.37827]
[1777658071172,52.21,78507.05,0.0,-0.99595,1e-05,0.37717]
[1777658073022,52.21,78508.82,0.0,-0.99594,1e-05,0.37825]
[1777658074026,52.21,78507.49,0.0,-0.99595,1e-05,0.37744]
[1777658076041,52.21,78508.64,0.0,-0.99594,1e-05,0.37814]
[1777658081076,52.21,78508.42,0.0,-0.99594,1e-05,0.37801]
[1777658082082,52.21,78510.28,0.0,-0.99593,1e-05,0.37915]
[1777658083089,52.21,78511.22,0.0,-0.99592,1e-05,0.37973]
[1777658084666,52.21,78511.22,0.0,-0.99592,1e-05,0.37973]
[1777658084739,52.21,78511.22,0.0,-0.99592,1e-05,0.37973]
[1777658084829,52.21,78511.22,0.0,-0.99592,1e-05,0.37973]
[1777658084768,52.21,78513.42,0.0,-0.9959,1e-05,0.38109]
[1777658087269,52.21,78511.87,0.0,-0.99591,1e-05,0.38013]
[1777658093160,52.21,78512.44,0.0,-0.99591,1e-05,0.38048]
[1777658097833,52.21,78511.81,0.0,-0.99591,1e-05,0.38009]
[1777658097187,52.21,78510.43,0.0,-0.99592,1e-05,0.37924]
[1777658097992,52.21,78510.43,0.0,-0.99592,1e-05,0.37924]
[1777658098076,52.21,78510.43,0.0,-0.99592,1e-05,0.37924]
[1777658098194,52.21,78514.66,0.0,-0.99589,1e-05,0.38185]
[1777658099202,52.21,78516.28,0.0,-0.99588,1e-05,0.38286]
[1777658104237,52.21,78519.8,0.0,-0.99586,1e-05,0.38505]
[1777658105260,52.21,78519.8,0.0,-0.99586,1e-05,0.38505]
[1777658105316,52.21,78519.8,0.0,-0.99586,1e-05,0.38505]
[1777658105329,52.21,78519.8,0.0,-0.99586,1e-05,0.38505]
[1777658105361,52.21,78521.86,0.0,-0.99584,1e-05,0.38633]
[1777658106251,52.21,78520.68,0.0,-0.99585,1e-05,0.38559]
[1777658107849,52.21,78516.17,0.0,-0.99588,1e-05,0.38279]
[1777658108265,52.21,78513.79,0.0,-0.9959,1e-05,0.38132]
[1777658109369,52.21,78513.79,0.0,-0.9959,1e-05,0.38132]
[1777658109555,52.21,78513.79,0.0,-0.9959,1e-05,0.38132]
[1777658109577,52.21,78513.79,0.0,-0.9959,1e-05,0.38132]
[1777658109654,52.21,78515.21,0.0,-0.99589,1e-05,0.38219]
[1777658113300,52.21,78516.56,0.0,-0.99588,1e-05,0.38303]
[1777658115558,52.21,78516.54,0.0,-0.99588,1e-05,0.38302]
[1777658115579,52.21,78516.54,0.0,-0.99588,1e-05,0.38302]
[1777658115607,52.21,78516.54,0.0,-0.99588,1e-05,0.38302]
[1777658115830,52.21,78516.54,0.0,-0.99588,1e-05,0.38302]
[1777658115678,52.21,78515.57,0.0,-0.99589,1e-05,0.38242]
[1777658119342,52.21,78517.12,0.0,-0.99588,1e-05,0.38338]
[1777658124377,52.21,78516.75,0.0,-0.99588,1e-05,0.38315]
[1777658125384,52.21,78521.05,0.0,-0.99585,1e-05,0.38583]
[1777658126186,52.21,78521.05,0.0,-0.99585,1e-05,0.38583]
[1777658126329,52.21,78521.05,0.0,-0.99585,1e-05,0.38583]
[1777658126350,52.21,78521.05,0.0,-0.99585,1e-05,0.38583]
[1777658126576,52.21,78521.05,0.0,-0.99585,1e-05,0.38583]
[1777658126640,52.21,78524.31,0.0,-0.99582,1e-05,0.38787]
[1777658129412,52.21,78521.35,0.0,-0.99584,1e-05,0.38601]
[1777658130419,52.21,78517.86,0.0,-0.99587,1e-05,0.38384]
[1777658131423,52.21,78517.86,0.0,-0.99587,1e-05,0.38384]
[1777658131462,52.21,78517.86,0.0,-0.99587,1e-05,0.38384]
[1777658131587,52.21,78517.86,0.0,-0.99587,1e-05,0.38384]
[1777658132433,52.21,78514.56,0.0,-0.99591,1e-05,0.37998]
[1777658134447,52.21,78515.83,0.0,-0.9959,1e-05,0.38076]
[1777658136460,52.21,78514.51,0.0,-0.99591,1e-05,0.37995]
[1777658137467,52.21,78513.61,0.0,-0.99592,1e-05,0.37939]
[1777658141063,52.21,78514.38,0.0,-0.99591,1e-05,0.37987]
[1777658141078,52.21,78514.38,0.0,-0.99591,1e-05,0.37987]
[1777658141197,52.21,78514.38,0.0,-0.99591,1e-05,0.37987]
[1777658141325,52.21,78514.38,0.0,-0.99591,1e-05,0.37987]
[1777658141495,52.21,78513.04,0.0,-0.99592,1e-05,0.37904]
[1777658142503,52.21,78509.25,0.0,-0.99595,1e-05,0.37671]
[1777658143510,52.21,78507.29,0.0,-0.99597,1e-05,0.37552]
[1777658145524,52.21,78506.01,0.0,-0.99598,1e-05,0.37474]
[1777658147683,52.21,78505.58,0.0,-0.99598,1e-05,0.37447]
[1777658147827,52.21,78505.58,0.0,-0.99598,1e-05,0.37447]
[1777658147843,52.21,78505.58,0.0,-0.99598,1e-05,0.37447]
[1777658148079,52.21,78505.02,0.0,-0.99598,1e-05,0.37413]
[1777658148545,52.21,78506.5,0.0,-0.99597,1e-05,0.37503]
[1777658149552,52.21,78507.57,0.0,-0.99596,1e-05,0.37569]
[1777658151566,52.21,78508.76,0.0,-0.99596,1e-05,0.37641]
[1777658152586,52.21,78508.76,0.0,-0.99596,1e-05,0.37641]
[1777658152601,52.21,78508.76,0.0,-0.99596,1e-05,0.37641]
[1777658152828,52.21,78508.76,0.0,-0.99596,1e-05,0.37641]
[1777658152687,52.21,78507.82,0.0,-0.99596,1e-05,0.37584]
[1777658156601,52.21,78510.15,0.0,-0.99595,1e-05,0.37727]
[1777658157608,52.21,78514.27,0.0,-0.99592,1e-05,0.3798]
[1777658158616,52.21,78520.12,0.0,-0.99587,1e-05,0.38342]
[1777658159145,52.21,78520.12,0.0,-0.99587,1e-05,0.38342]
[1777658159254,52.21,78520.12,0.0,-0.99587,1e-05,0.38342]
[1777658159325,52.21,78520.12,0.0,-0.99587,1e-05,0.38342]
[1777658160630,52.21,78518.83,0.0,-0.99588,1e-05,0.38262]
[1777658165664,52.21,78518.85,0.0,-0.99588,1e-05,0.38263]
[1777658166671,52.21,78517.57,0.0,-0.99589,1e-05,0.38184]
[1777658168895,52.21,78518.3,0.0,-0.99589,1e-05,0.38229]
[1777658169014,52.21,78518.33,0.0,-0.99589,1e-05,0.38231]
[1777658169080,52.21,78518.33,0.0,-0.99589,1e-05,0.38231]
[1777658169693,52.21,78520.24,0.0,-0.99587,1e-05,0.38349]
[1777658170700,52.21,78523.09,0.0,-0.99585,1e-05,0.38527]
[1777658171707,52.21,78528.64,0.0,-0.99581,1e-05,0.38874]
[1777658172548,52.21,78528.64,0.0,-0.99581,1e-05,0.38874]
[1777658172987,52.21,78528.25,0.0,-0.99581,1e-05,0.3885]
[1777658173064,52.21,78528.25,0.0,-0.99581,1e-05,0.3885]
[1777658173083,52.21,78528.25,0.0,-0.99581,1e-05,0.3885]
[1777658174548,52.21,78528.75,0.0,-0.99581,1e-05,0.38881]
[1777658174728,52.21,78532.67,0.0,-0.99578,1e-05,0.39128]
[1777658175063,52.21,78532.67,0.0,-0.99578,1e-05,0.39128]
[1777658175735,52.21,78536.83,0.0,-0.99575,1e-05,0.39392]
[1777658177749,52.21,78539.84,0.0,-0.99572,1e-05,0.39584]
[1777658178392,52.21,78539.84,0.0,-0.99572,1e-05,0.39584]
[1777658178882,52.21,78539.84,0.0,-0.99572,1e-05,0.39584]
[1777658178962,52.21,78540.65,0.0,-0.99572,1e-05,0.39636]
[1777658179081,52.21,78540.65,0.0,-0.99572,1e-05,0.39636]
[1777658179376,52.21,78540.65,0.0,-0.99572,1e-05,0.39636]
[1777658179763,52.21,78547.74,0.0,-0.99566,1e-05,0.40091]
[1777658180770,52.21,78551.53,0.0,-0.99563,1e-05,0.40336]
[1777658183068,52.21,78552.33,0.0,-0.99563,1e-05,0.40388]
[1777658183263,52.21,78552.33,0.0,-0.99563,1e-05,0.40388]
[1777658187115,52.21,78552.79,0.0,-0.99562,1e-05,0.40418]
[1777658187192,52.21,78552.79,0.0,-0.99562,1e-05,0.40418]
[1777658187332,52.21,78552.79,0.0,-0.99562,1e-05,0.40418]
[1777658188826,52.21,78554.66,0.0,-0.99561,1e-05,0.4054]
[1777658190840,52.21,78557.06,0.0,-0.99559,1e-05,0.40696]
[1777658191847,52.21,78557.91,0.0,-0.9956,1e-05,0.40561]
[1777658194811,52.21,78557.58,0.0,-0.99561,1e-05,0.4054]
[1777658194827,52.21,78557.58,0.0,-0.99561,1e-05,0.4054]
[1777658194897,52.21,78557.58,0.0,-0.99561,1e-05,0.4054]
[1777658195078,52.21,78557.85,0.0,-0.9956,1e-05,0.40557]
[1777658196882,52.21,78559.72,0.0,-0.99559,1e-05,0.40679]
[1777658199425,52.21,78559.19,0.0,-0.99559,1e-05,0.40645]
[1777658200613,52.21,78559.08,0.0,-0.99559,1e-05,0.40637]
[1777658200727,52.21,78559.08,0.0,-0.99559,1e-05,0.40637]
[1777658202935,52.21,78563.75,0.0,-0.99556,1e-05,0.40943]
[1777658203305,52.21,78563.75,0.0,-0.99556,1e-05,0.40943]
[1777658203942,52.21,78566.73,0.0,-0.99553,1e-05,0.4114]
[1777658205520,52.21,78566.29,0.0,-0.99554,1e-05,0.41111]
[1777658205956,52.21,78575.07,0.0,-0.99547,1e-05,0.41693]
[1777658206966,52.21,78578.09,0.0,-0.99544,1e-05,0.41895]
[1777658207971,52.21,78573.26,0.0,-0.99548,1e-05,0.41573]
[1777658209241,52.21,78573.26,0.0,-0.99548,1e-05,0.41573]
[1777658209431,52.21,78573.26,0.0,-0.99548,1e-05,0.41573]
[1777658209688,52.21,78573.26,0.0,-0.99548,1e-05,0.41573]
[1777658209747,52.21,78575.9,0.0,-0.99546,1e-05,0.41749]
[1777658210581,52.21,78575.9,0.0,-0.99546,1e-05,0.41749]
[1777658210706,52.21,78575.9,0.0,-0.99546,1e-05,0.41749]
[1777658210828,52.21,78575.9,0.0,-0.99546,1e-05,0.41749]
[1777658216027,52.21,78576.39,0.0,-0.99546,1e-05,0.41781]
[1777658215020,52.21,78575.21,0.0,-0.99547,1e-05,0.41703]
[1777658217443,52.21,78575.53,0.0,-0.99546,1e-05,0.41724]
[1777658217574,52.21,78575.53,0.0,-0.99546,1e-05,0.41724]
[1777658217603,52.21,78572.78,0.0,-0.99549,1e-05,0.41541]
[1777658218044,52.21,78569.43,0.0,-0.99551,1e-05,0.41318]
[1777658219921,52.21,78569.43,0.0,-0.99551,1e-05,0.41318]
[1777658220058,52.21,78567.64,0.0,-0.99553,1e-05,0.412]
[1777658221216,52.21,78567.64,0.0,-0.99553,1e-05,0.412]
[1777658221329,52.21,78567.64,0.0,-0.99553,1e-05,0.412]
[1777658221343,52.21,78567.64,0.0,-0.99553,1e-05,0.412]
[1777658221575,52.21,78567.64,0.0,-0.99553,1e-05,0.412]
[1777658221622,52.21,78571.53,0.0,-0.9955,1e-05,0.41458]
[1777658222086,52.21,78571.53,0.0,-0.9955,1e-05,0.41458]
[1777658222113,52.21,78575.85,0.0,-0.99546,1e-05,0.41745]
[1777658223079,52.21,78572.29,0.0,-0.99549,1e-05,0.41508]
[1777658224825,52.21,78572.29,0.0,-0.99549,1e-05,0.41508]
[1777658224977,52.21,78572.29,0.0,-0.99549,1e-05,0.41508]
[1777658224926,52.21,78570.73,0.0,-0.9955,1e-05,0.41404]
[1777658225079,52.21,78570.73,0.0,-0.9955,1e-05,0.41404]
[1777658225093,52.21,78563.59,0.0,-0.99556,1e-05,0.40933]
[1777658226100,52.21,78561.14,0.0,-0.99558,1e-05,0.40772]
[1777658227107,52.21,78558.89,0.0,-0.9956,1e-05,0.40625]
[1777658228082,52.21,78558.89,0.0,-0.9956,1e-05,0.40625]
[1777658228371,52.21,78558.89,0.0,-0.9956,1e-05,0.40625]
[1777658228431,52.21,78558.89,0.0,-0.9956,1e-05,0.40625]
[1777658228580,52.21,78558.89,0.0,-0.9956,1e-05,0.40625]
[1777658228678,52.21,78563.2,0.0,-0.99556,1e-05,0.40907]
[1777658229122,52.21,78571.98,0.0,-0.99549,1e-05,0.41487]
[1777658230130,52.21,78571.67,0.0,-0.99549,1e-05,0.41467]
[1777658232144,52.21,78570.4,0.0,-0.9955,1e-05,0.41383]
[1777658233151,52.21,78568.84,0.0,-0.99552,1e-05,0.41279]
[1777658234592,52.21,78568.84,0.0,-0.99552,1e-05,0.41279]
[1777658234715,52.21,78568.84,0.0,-0.99552,1e-05,0.41279]
[1777658234831,52.21,78568.84,0.0,-0.99552,1e-05,0.41279]
[1777658234919,52.21,78567.64,0.0,-0.99553,1e-05,0.412]
[1777658238186,52.21,78566.04,0.0,-0.99554,1e-05,0.41094]
[1777658239193,52.21,78563.68,0.0,-0.99556,1e-05,0.40939]
[1777658240200,52.21,78562.22,0.0,-0.99557,1e-05,0.40843]
[1777658241825,52.21,78562.22,0.0,-0.99557,1e-05,0.40843]
[1777658241884,52.21,78562.22,0.0,-0.99557,1e-05,0.40843]
[1777658241919,52.21,78563.35,0.0,-0.99556,1e-05,0.40917]
[1777658242546,52.21,78565.27,0.0,-0.99555,1e-05,0.41043]
[1777658246064,52.21,78564.98,0.0,-0.99555,1e-05,0.41024]
[1777658246173,52.21,78564.98,0.0,-0.99555,1e-05,0.41024]
[1777658246243,52.21,78562.89,0.0,-0.99556,1e-05,0.40887]
[1777658248080,52.21,78562.25,0.0,-0.99557,1e-05,0.40845]
[1777658248334,52.21,78562.25,0.0,-0.99557,1e-05,0.40845]
[1777658248559,52.21,78562.25,0.0,-0.99557,1e-05,0.40845]
[1777658252074,52.21,78562.26,0.0,-0.99559,1e-05,0.40654]
[1777658252329,52.21,78562.26,0.0,-0.99559,1e-05,0.40654]
[1777658252589,52.21,78562.26,0.0,-0.99559,1e-05,0.40654]
[1777658252602,52.21,78562.26,0.0,-0.99559,1e-05,0.40654]
[1777658252710,52.21,78562.26,0.0,-0.99559,1e-05,0.40654]
[1777658252805,52.21,78560.11,0.0,-0.99561,1e-05,0.40514]
[1777658254666,52.21,78559.92,0.0,-0.99561,1e-05,0.40502]
[1777658254827,52.21,78559.92,0.0,-0.99561,1e-05,0.40502]
[1777658254983,52.21,78559.92,0.0,-0.99561,1e-05,0.40502]
[1777658254881,52.21,78561.46,0.0,-0.9956,1e-05,0.40602]
[1777658255307,52.21,78565.73,0.0,-0.99556,1e-05,0.40882]
[1777658256314,52.21,78568.31,0.0,-0.99554,1e-05,0.41051]
[1777658258076,52.21,78567.99,0.0,-0.99554,1e-05,0.4103]
[1777658258326,52.21,78567.99,0.0,-0.99554,1e-05,0.4103]
[1777658258411,52.21,78567.99,0.0,-0.99554,1e-05,0.4103]
[1777658262087,52.21,78568.39,0.0,-0.99554,1e-05,0.41057]
[1777658262327,52.21,78568.39,0.0,-0.99554,1e-05,0.41057]
[1777658262583,52.21,78568.39,0.0,-0.99554,1e-05,0.41057]
[1777658262682,52.21,78571.11,0.0,-0.99552,1e-05,0.41236]
[1777658263849,52.21,78572.86,0.0,-0.99551,1e-05,0.41352]
[1777658264079,52.21,78572.86,0.0,-0.99551,1e-05,0.41352]
[1777658264324,52.21,78572.86,0.0,-0.99551,1e-05,0.41352]
[1777658266078,52.21,78573.27,0.0,-0.9955,1e-05,0.41379]
[1777658266502,52.21,78573.27,0.0,-0.9955,1e-05,0.41379]
[1777658267051,52.21,78573.33,0.0,-0.9955,1e-05,0.41383]
[1777658267397,52.21,78574.12,0.0,-0.9955,1e-05,0.41436]
[1777658270314,52.21,78574.33,0.0,-0.99549,1e-05,0.4145]
[1777658270418,52.21,78574.54,0.0,-0.99549,1e-05,0.41464]
[1777658271352,52.21,78574.54,0.0,-0.99549,1e-05,0.41464]
[1777658272324,52.21,78575.18,0.0,-0.99549,1e-05,0.41506]
[1777658272577,52.21,78575.18,0.0,-0.99549,1e-05,0.41506]
[1777658272718,52.21,78575.18,0.0,-0.99549,1e-05,0.41506]
[1777658275453,52.21,78574.24,0.0,-0.99549,1e-05,0.41444]
[1777658276337,52.21,78574.24,0.0,-0.99549,1e-05,0.41444]
[1777658276576,52.21,78574.24,0.0,-0.99549,1e-05,0.41444]
[1777658276650,52.21,78574.24,0.0,-0.99549,1e-05,0.41444]
[1777658278474,52.21,78570.96,0.0,-0.99552,1e-05,0.41226]
[1777658279429,52.21,78570.96,0.0,-0.99552,1e-05,0.41226]
[1777658279441,52.21,78570.96,0.0,-0.99552,1e-05,0.41226]
[1777658279574,52.21,78570.96,0.0,-0.99552,1e-05,0.41226]
[1777658279759,52.21,78570.96,0.0,-0.99552,1e-05,0.41226]
[1777658279846,52.21,78569.36,0.0,-0.99553,1e-05,0.41121]
[1777658280820,52.21,78569.36,0.0,-0.99553,1e-05,0.41121]
[1777658281495,52.21,78570.62,0.0,-0.99552,1e-05,0.41204]
[1777658286530,52.21,78571.71,0.0,-0.99551,1e-05,0.41276]
[1777658288974,52.21,78570.86,0.0,-0.99552,1e-05,0.4122]
[1777658288985,52.21,78570.86,0.0,-0.99552,1e-05,0.4122]
[1777658292573,52.21,78572.13,0.0,-0.99551,1e-05,0.41304]
[1777658293581,52.21,78573.64,0.0,-0.9955,1e-05,0.41404]
[1777658294588,52.21,78577.33,0.0,-0.99547,1e-05,0.4165]
[1777658295926,52.21,78582.73,0.0,-0.99543,1e-05,0.42011]
[1777658296602,52.21,78586.16,0.0,-0.9954,1e-05,0.42242]
[1777658297608,52.21,78587.56,0.0,-0.99539,1e-05,0.42337]
[1777658302644,52.21,78586.19,0.0,-0.9954,1e-05,0.42244]
[1777658307710,52.21,78585.55,0.0,-0.9954,1e-05,0.42201]
[1777658308010,52.21,78586.92,0.0,-0.99539,1e-05,0.42294]
[1777658308688,52.21,78582.7,0.0,-0.99543,1e-05,0.42009]
[1777658310702,52.21,78575.87,0.0,-0.99548,1e-05,0.41552]
[1777658311626,52.21,78575.87,0.0,-0.99548,1e-05,0.41552]
[1777658311777,52.21,78575.87,0.0,-0.99548,1e-05,0.41552]
[1777658311874,52.21,78558.42,0.0,-0.99564,1e-05,0.40214]
[1777658312473,52.21,78558.42,0.0,-0.99564,1e-05,0.40214]
[1777658312716,52.21,78550.46,0.0,-0.9957,1e-05,0.39701]
[1777658313723,52.21,78550.25,0.0,-0.9957,1e-05,0.39688]
[1777658315883,52.21,78550.11,0.0,-0.9957,1e-05,0.39679]
[1777658317750,52.21,78544.75,0.0,-0.99575,1e-05,0.39337]
[1777658319765,52.21,78545.86,0.0,-0.99574,1e-05,0.39407]
[1777658322049,52.21,78545.42,0.0,-0.99574,1e-05,0.39379]
[1777658321779,52.21,78542.44,0.0,-0.99576,1e-05,0.3919]
[1777658323064,52.21,78547.37,0.0,-0.99573,1e-05,0.39503]
[1777658325105,52.21,78551.61,0.0,-0.99569,1e-05,0.39775]
[1777658325808,52.21,78555.42,0.0,-0.99566,1e-05,0.4002]
[1777658326815,52.21,78562.19,0.0,-0.99561,1e-05,0.40459]
[1777658331849,52.21,78562.58,0.0,-0.99561,1e-05,0.40484]
[1777658332857,52.21,78563.9,0.0,-0.9956,1e-05,0.4057]
[1777658333864,52.21,78558.14,0.0,-0.99564,1e-05,0.40196]
[1777658334870,52.21,78559.21,0.0,-0.99563,1e-05,0.40265]
[1777658335399,52.21,78559.21,0.0,-0.99563,1e-05,0.40265]
[1777658335878,52.21,78553.73,0.0,-0.99568,1e-05,0.39911]
[1777658336885,52.21,78550.84,0.0,-0.9957,1e-05,0.39725]
[1777658338899,52.21,78546.83,0.0,-0.99573,1e-05,0.39469]
[1777658343935,52.21,78547.01,0.0,-0.99573,1e-05,0.39481]
[1777658344942,52.21,78541.09,0.0,-0.99577,1e-05,0.39104]
[1777658345129,52.21,78541.09,0.0,-0.99577,1e-05,0.39104]
[1777658348970,52.21,78542.45,0.0,-0.99576,1e-05,0.39191]
[1777658352998,52.21,78546.4,0.0,-0.99573,1e-05,0.39442]
[1777658355012,52.21,78548.66,0.0,-0.99572,1e-05,0.39586]
[1777658360047,52.21,78548.56,0.0,-0.99572,1e-05,0.39579]
[1777658362061,52.21,78546.89,0.0,-0.99573,1e-05,0.39473]
[1777658364075,52.21,78545.81,0.0,-0.99574,1e-05,0.39404]
[1777658365082,52.21,78547.32,0.0,-0.99573,1e-05,0.395]
[1777658366089,52.21,78545.08,0.0,-0.99574,1e-05,0.39358]
[1777658368103,52.21,78547.85,0.0,-0.99572,1e-05,0.39534]
[1777658370116,52.21,78549.83,0.0,-0.99571,1e-05,0.39661]
[1777658371124,52.21,78551.21,0.0,-0.99572,1e-05,0.39561]
[1777658372131,52.21,78553.19,0.0,-0.9957,1e-05,0.39688]
[1777658373138,52.21,78556.99,0.0,-0.99567,1e-05,0.39932]
[1777658374144,52.21,78558.97,0.0,-0.99566,1e-05,0.4006]
[1777658378173,52.21,78558.06,0.0,-0.99566,1e-05,0.40001]
[1777658381194,52.21,78554.74,0.0,-0.99569,1e-05,0.39788]
[1777658386229,52.21,78554.75,0.0,-0.99569,1e-05,0.39788]
[1777658391264,52.21,78555.63,0.0,-0.99568,1e-05,0.39845]
[1777658395293,52.21,78553.88,0.0,-0.99569,1e-05,0.39732]
[1777658397306,52.21,78550.39,0.0,-0.99572,1e-05,0.39509]
[1777658401334,52.21,78562.7,0.0,-0.99563,1e-05,0.40302]
[1777658402341,52.21,78570.55,0.0,-0.99556,1e-05,0.40814]
[1777658403348,52.21,78571.15,0.0,-0.99556,1e-05,0.40854]
[1777658405362,52.21,78577.56,0.0,-0.99551,1e-05,0.41277]
[1777658406368,52.21,78572.48,0.0,-0.99555,1e-05,0.40941]
[1777658409765,52.21,78571.71,0.0,-0.99556,1e-05,0.40891]
[1777658413418,52.21,78569.72,0.0,-0.99557,1e-05,0.4076]
[1777658414425,52.21,78571.66,0.0,-0.99556,1e-05,0.40887]
[1777658416439,52.21,78569.96,0.0,-0.99557,1e-05,0.40776]
[1777658417445,52.21,78571.47,0.0,-0.99556,1e-05,0.40875]
[1777658422481,52.21,78571.56,0.0,-0.99556,1e-05,0.40881]
[1777658423488,52.21,78566.9,0.0,-0.99559,1e-05,0.40575]
[1777658424495,52.21,78564.01,0.0,-0.99562,1e-05,0.40387]
[1777658428523,52.21,78562.25,0.0,-0.99563,1e-05,0.40273]
[1777658430537,52.21,78569.0,0.0,-0.99558,1e-05,0.40713]
[1777658431544,52.21,78573.12,0.0,-0.99556,1e-05,0.40791]
[1777658432551,52.21,78572.05,0.0,-0.99557,1e-05,0.40721]
[1777658433558,52.21,78574.15,0.0,-0.99556,1e-05,0.40859]
[1777658435572,52.21,78572.16,0.0,-0.99557,1e-05,0.40728]
[1777658440607,52.21,78571.17,0.0,-0.99558,1e-05,0.40663]
[1777658445181,52.21,78576.14,0.0,-0.99554,1e-05,0.4099]
[1777658445642,52.21,78581.36,0.0,-0.9955,1e-05,0.41335]
[1777658450080,52.21,78581.21,0.0,-0.9955,1e-05,0.41325]
[1777658450142,52.21,78582.99,0.0,-0.99549,1e-05,0.41443]
[1777658450279,52.21,78582.99,0.0,-0.99549,1e-05,0.41443]
[1777658451684,52.21,78580.99,0.0,-0.9955,1e-05,0.4131]
[1777658453838,52.21,78577.38,0.0,-0.99553,1e-05,0.41071]
[1777658454705,52.21,78576.05,0.0,-0.99554,1e-05,0.40984]
[1777658455712,52.21,78558.3,0.0,-0.99568,1e-05,0.39828]
[1777658456719,52.21,78555.86,0.0,-0.9957,1e-05,0.39671]
[1777658457725,52.21,78551.92,0.0,-0.99573,1e-05,0.39419]
[1777658458733,52.21,78548.13,0.0,-0.99576,1e-05,0.39178]
[1777658459740,52.21,78546.51,0.0,-0.99577,1e-05,0.39076]
[1777658460574,52.21,78546.51,0.0,-0.99577,1e-05,0.39076]
[1777658461754,52.21,78547.79,0.0,-0.99576,1e-05,0.39157]
[1777658464775,52.21,78542.25,0.0,-0.9958,1e-05,0.38807]
[1777658466079,52.21,78542.25,0.0,-0.9958,1e-05,0.38807]
[1777658466181,52.21,78536.0,0.0,-0.99585,1e-05,0.38415]
[1777658466324,52.21,78536.0,0.0,-0.99585,1e-05,0.38415]
[1777658466788,52.21,78534.83,0.0,-0.99586,1e-05,0.38342]
[1777658467796,52.21,78532.62,0.0,-0.99588,1e-05,0.38205]
[1777658469810,52.21,78533.69,0.0,-0.99587,1e-05,0.38271]
[1777658471824,52.21,78532.05,0.0,-0.99588,1e-05,0.38169]
[1777658476870,52.21,78527.51,0.0,-0.99591,1e-05,0.37889]
[1777658477876,52.21,78519.02,0.0,-0.99598,1e-05,0.37368]
[1777658478778,52.21,78519.02,0.0,-0.99598,1e-05,0.37368]
[1777658479204,52.21,78519.48,0.0,-0.99597,1e-05,0.37396]
[1777658480897,52.21,78515.56,0.0,-0.996,1e-05,0.37158]
[1777658481904,52.21,78513.4,0.0,-0.99602,1e-05,0.37027]
[1777658482911,52.21,78514.87,0.0,-0.99601,1e-05,0.37116]
[1777658483918,52.21,78515.95,0.0,-0.996,1e-05,0.37182]
[1777658484924,52.21,78515.14,0.0,-0.996,1e-05,0.37133]
[1777658485932,52.21,78511.46,0.0,-0.99603,1e-05,0.3691]
[1777658486580,52.21,78511.46,0.0,-0.99603,1e-05,0.3691]
[1777658486938,52.21,78504.81,0.0,-0.99608,1e-05,0.36511]
[1777658487637,52.21,78504.81,0.0,-0.99608,1e-05,0.36511]
[1777658487946,52.21,78499.64,0.0,-0.99611,1e-05,0.36203]
[1777658488523,52.21,78499.64,0.0,-0.99611,1e-05,0.36203]
[1777658488644,52.21,78499.64,0.0,-0.99611,1e-05,0.36203]
[1777658489960,52.21,78502.13,0.0,-0.9961,1e-05,0.36351]
[1777658490441,52.21,78502.13,0.0,-0.9961,1e-05,0.36351]
[1777658490967,52.21,78503.6,0.0,-0.99609,1e-05,0.36439]
[1777658491973,52.21,78500.91,0.0,-0.99612,1e-05,0.36103]
[1777658494994,52.21,78500.01,0.0,-0.99613,1e-05,0.3605]
[1777658495787,52.21,78500.01,0.0,-0.99613,1e-05,0.3605]
[1777658496002,52.21,78491.01,0.0,-0.99619,1e-05,0.35521]
[1777658496798,52.21,78491.01,0.0,-0.99619,1e-05,0.35521]
[1777658497009,52.21,78483.04,0.0,-0.99625,1e-05,0.35058]
[1777658498016,52.21,78482.56,0.0,-0.99625,1e-05,0.35031]
[1777658499281,52.21,78478.19,0.0,-0.99628,1e-05,0.34779]
[1777658499584,52.21,78478.19,0.0,-0.99628,1e-05,0.34779]
[1777658500030,52.21,78476.16,0.0,-0.99629,1e-05,0.34663]
[1777658501036,52.21,78477.19,0.0,-0.99629,1e-05,0.34722]
[1777658506072,52.21,78476.76,0.0,-0.99629,1e-05,0.34697]
[1777658508086,52.21,78475.89,0.0,-0.9963,1e-05,0.34648]
[1777658510100,52.21,78476.75,0.0,-0.99629,1e-05,0.34697]
[1777658513121,52.21,78480.22,0.0,-0.99627,1e-05,0.34896]
[1777658514128,52.21,78481.27,0.0,-0.99626,1e-05,0.34956]
[1777658518156,52.21,78478.39,0.0,-0.99628,1e-05,0.34791]
[1777658519163,52.21,78473.62,0.0,-0.99631,1e-05,0.34518]
[1777658520170,52.21,78467.08,0.0,-0.99636,1e-05,0.34147]
[1777658520723,52.21,78467.08,0.0,-0.99636,1e-05,0.34147]
[1777658521038,52.21,78467.08,0.0,-0.99636,1e-05,0.34147]
[1777658521177,52.21,78468.36,0.0,-0.99635,1e-05,0.34219]
[1777658522184,52.21,78474.44,0.0,-0.99631,1e-05,0.34565]
[1777658523191,52.21,78477.29,0.0,-0.99629,1e-05,0.34728]
[1777658524197,52.21,78478.81,0.0,-0.99628,1e-05,0.34815]
[1777658525205,52.21,78476.6,0.0,-0.99629,1e-05,0.34688]
[1777658526212,52.21,78475.17,0.0,-0.9963,1e-05,0.34606]
[1777658527219,52.21,78471.05,0.0,-0.99633,1e-05,0.34372]
[1777658528226,52.21,78467.69,0.0,-0.99635,1e-05,0.34182]
[1777658529232,52.21,78469.5,0.0,-0.99634,1e-05,0.34284]
[1777658530239,52.21,78473.42,0.0,-0.99631,1e-05,0.34507]
[1777658531247,52.21,78476.25,0.0,-0.99629,1e-05,0.34668]
[1777658533261,52.21,78474.33,0.0,-0.99631,1e-05,0.34558]
[1777658534268,52.21,78473.19,0.0,-0.99631,1e-05,0.34493]
[1777658537289,52.21,78473.02,0.0,-0.99632,1e-05,0.34484]
[1777658538296,52.21,78474.5,0.0,-0.99631,1e-05,0.34568]
[1777658539303,52.21,78476.9,0.0,-0.99629,1e-05,0.34705]
[1777658540310,52.21,78475.98,0.0,-0.9963,1e-05,0.34653]
[1777658541316,52.21,78474.52,0.0,-0.99631,1e-05,0.34569]
[1777658545345,52.21,78475.62,0.0,-0.9963,1e-05,0.34632]
[1777658550996,52.21,78475.44,0.0,-0.9963,1e-05,0.34622]
[1777658551249,52.21,78475.44,0.0,-0.9963,1e-05,0.34622]
[1777658551387,52.21,78466.96,0.0,-0.99637,1e-05,0.33972]
[1777658552394,52.21,78463.54,0.0,-0.9964,1e-05,0.33781]
[1777658553579,52.21,78463.54,0.0,-0.9964,1e-05,0.33781]
[1777658554024,52.21,78463.54,0.0,-0.9964,1e-05,0.33781]
[1777658554063,52.21,78468.65,0.0,-0.99636,1e-05,0.34068]
[1777658555250,52.21,78468.65,0.0,-0.99636,1e-05,0.34068]
[1777658554422,52.21,78478.75,0.0,-0.99629,1e-05,0.34641]
[1777658555429,52.21,78489.75,0.0,-0.99622,1e-05,0.35275]
[1777658556436,52.21,78495.6,0.0,-0.99618,1e-05,0.35616]
[1777658561597,52.21,78494.84,0.0,-0.99618,1e-05,0.35571]
[1777658561676,52.21,78494.01,0.0,-0.99619,1e-05,0.35523]
[1777658562484,52.21,78492.04,0.0,-0.9962,1e-05,0.35408]
[1777658563491,52.21,78494.18,0.0,-0.99619,1e-05,0.35533]
[1777658564498,52.21,78492.93,0.0,-0.9962,1e-05,0.3546]
[1777658565505,52.21,78490.59,0.0,-0.99621,1e-05,0.35323]
[1777658567518,52.21,78489.62,0.0,-0.99622,1e-05,0.35267]
[1777658568526,52.21,78481.58,0.0,-0.99628,1e-05,0.34803]
[1777658569532,52.21,78479.15,0.0,-0.99629,1e-05,0.34664]
[1777658570540,52.21,78474.65,0.0,-0.99632,1e-05,0.34407]
[1777658571547,52.21,78491.48,0.0,-0.99621,1e-05,0.35375]
[1777658572554,52.21,78493.47,0.0,-0.99619,1e-05,0.35491]
[1777658574567,52.21,78494.31,0.0,-0.99619,1e-05,0.3554]
[1777658575575,52.21,78493.1,0.0,-0.9962,1e-05,0.3547]
[1777658579604,52.21,78492.2,0.0,-0.9962,1e-05,0.35417]
[1777658580611,52.21,78493.17,0.0,-0.9962,1e-05,0.35474]
[1777658581618,52.21,78495.08,0.0,-0.99618,1e-05,0.35585]
[1777658582625,52.21,78501.67,0.0,-0.99614,1e-05,0.35973]
[1777658583632,52.21,78503.74,0.0,-0.99612,1e-05,0.36095]
[1777658584973,52.21,78506.61,0.0,-0.9961,1e-05,0.36265]
[1777658586276,52.21,78506.61,0.0,-0.9961,1e-05,0.36265]
[1777658586653,52.21,78507.45,0.0,-0.9961,1e-05,0.36315]
[1777658587742,52.21,78507.45,0.0,-0.9961,1e-05,0.36315]
[1777658590681,52.21,78508.74,0.0,-0.99609,1e-05,0.36392]
[1777658592091,52.21,78508.74,0.0,-0.99609,1e-05,0.36392]
[1777658592189,52.21,78524.25,0.0,-0.99598,1e-05,0.37327]
[1777658592695,52.21,78533.49,0.0,-0.99591,1e-05,0.37894]
[1777658593702,52.21,78531.96,0.0,-0.99592,1e-05,0.37799]
[1777658595297,52.21,78531.96,0.0,-0.99592,1e-05,0.37799]
[1777658597730,52.21,78530.36,0.0,-0.99593,1e-05,0.37701]
[1777658602765,52.21,78530.75,0.0,-0.99593,1e-05,0.37725]
[1777658606793,52.21,78529.09,0.0,-0.99594,1e-05,0.37623]
[1777658607800,52.21,78527.96,0.0,-0.99595,1e-05,0.37554]
[1777658611828,52.21,78530.81,0.0,-0.99595,1e-05,0.37547]
[1777658612835,52.21,78533.65,0.0,-0.99593,1e-05,0.37722]
[1777658613842,52.21,78534.98,0.0,-0.99592,1e-05,0.37803]
[1777658614849,52.21,78536.15,0.0,-0.99591,1e-05,0.37876]
[1777658615856,52.21,78534.98,0.0,-0.99592,1e-05,0.37803]
[1777658620891,52.21,78537.91,0.0,-0.99589,1e-05,0.37984]
[1777658624919,52.21,78538.95,0.0,-0.99589,1e-05,0.38049]
[1777658626933,52.21,78537.71,0.0,-0.9959,1e-05,0.37972]
[1777658628947,52.21,78535.55,0.0,-0.99591,1e-05,0.37839]
[1777658630960,52.21,78533.84,0.0,-0.99592,1e-05,0.37733]
[1777658631968,52.21,78532.65,0.0,-0.99593,1e-05,0.3766]
[1777658634989,52.21,78530.08,0.0,-0.99595,1e-05,0.37502]
[1777658635996,52.21,78529.21,0.0,-0.99596,1e-05,0.37449]
[1777658641034,52.21,78530.02,0.0,-0.99595,1e-05,0.37499]
[1777658644055,52.21,78531.33,0.0,-0.99594,1e-05,0.37579]
[1777658649090,52.21,78530.67,0.0,-0.99595,1e-05,0.37539]
[1777658653118,52.21,78529.55,0.0,-0.99596,1e-05,0.3747]
[1777658654125,52.21,78528.6,0.0,-0.99596,1e-05,0.37412]
[1777658659160,52.21,78528.54,0.0,-0.99596,1e-05,0.37408]
[1777658660167,52.21,78525.43,0.0,-0.99599,1e-05,0.37219]
[1777658661173,52.21,78521.8,0.0,-0.99601,1e-05,0.36999]
[1777658666216,52.21,78523.91,0.0,-0.996,1e-05,0.37126]
[1777658668229,52.21,78526.59,0.0,-0.99598,1e-05,0.37289]
[1777658669236,52.21,78527.89,0.0,-0.99597,1e-05,0.37369]
[1777658673265,52.21,78532.22,0.0,-0.99596,1e-05,0.37452]
[1777658674272,52.21,78538.1,0.0,-0.99591,1e-05,0.37814]
[1777658675279,52.21,78539.03,0.0,-0.99591,1e-05,0.37871]
[1777658676286,52.21,78542.64,0.0,-0.99588,1e-05,0.38094]
[1777658677293,52.21,78543.8,0.0,-0.99587,1e-05,0.38166]
[1777658678300,52.21,78544.89,0.0,-0.99586,1e-05,0.38234]
[1777658679306,52.21,78551.81,0.0,-0.99581,1e-05,0.38667]
[1777658680314,52.21,78555.61,0.0,-0.99578,1e-05,0.38907]
[1777658681321,52.21,78553.31,0.0,-0.9958,1e-05,0.38761]
[1777658683335,52.21,78552.43,0.0,-0.99581,1e-05,0.38706]
[1777658685349,52.21,78551.47,0.0,-0.99581,1e-05,0.38646]
[1777658690384,52.21,78551.12,0.0,-0.99581,1e-05,0.38624]
[1777658691392,52.21,78546.65,0.0,-0.99585,1e-05,0.38344]
[1777658692399,52.21,78543.96,0.0,-0.99587,1e-05,0.38176]
[1777658693405,52.21,78544.85,0.0,-0.99586,1e-05,0.38232]
[1777658698441,52.21,78544.58,0.0,-0.99586,1e-05,0.38215]
[1777658701462,52.21,78542.56,0.0,-0.99588,1e-05,0.38089]
[1777658705490,52.21,78527.23,0.0,-0.99599,1e-05,0.37148]
[1777658706497,52.21,78521.68,0.0,-0.99603,1e-05,0.36812]
[1777658707504,52.21,78517.63,0.0,-0.99606,1e-05,0.36569]
[1777658708511,52.21,78516.14,0.0,-0.99607,1e-05,0.3648]
[1777658710759,52.21,78515.91,0.0,-0.99607,1e-05,0.36466]
[1777658710848,52.21,78506.33,0.0,-0.99614,1e-05,0.35897]
[1777658711533,52.21,78501.64,0.0,-0.99617,1e-05,0.35621]
[1777658712539,52.21,78501.75,0.0,-0.99617,1e-05,0.35628]
[1777658713546,52.21,78502.98,0.0,-0.99616,1e-05,0.357]
[1777658714553,52.21,78508.33,0.0,-0.99613,1e-05,0.36015]
[1777658715560,52.21,78516.98,0.0,-0.99607,1e-05,0.3653]
[1777658716567,52.21,78526.86,0.0,-0.99599,1e-05,0.37126]
[1777658717574,52.21,78537.15,0.0,-0.99592,1e-05,0.37755]
[1777658718581,52.21,78536.88,0.0,-0.99592,1e-05,0.37738]
[1777658719588,52.21,78538.31,0.0,-0.99591,1e-05,0.37827]
[1777658722610,52.21,78536.27,0.0,-0.99593,1e-05,0.37701]
[1777658726215,52.21,78534.54,0.0,-0.99594,1e-05,0.37595]
[1777658728652,52.21,78535.51,0.0,-0.99593,1e-05,0.37654]
[1777658729659,52.21,78536.75,0.0,-0.99592,1e-05,0.3773]
[1777658730666,52.21,78539.84,0.0,-0.9959,1e-05,0.37921]
[1777658732679,52.21,78540.02,0.0,-0.99592,1e-05,0.3775]
[1777658737715,52.21,78546.27,0.0,-0.99587,1e-05,0.38136]
[1777658741090,52.21,78546.6,0.0,-0.99587,1e-05,0.38157]
[1777658741122,52.21,78544.27,0.0,-0.99589,1e-05,0.38012]
[1777658742750,52.21,78542.67,0.0,-0.9959,1e-05,0.37913]
[1777658746778,52.21,78543.67,0.0,-0.99589,1e-05,0.37975]
[1777658747785,52.21,78542.5,0.0,-0.9959,1e-05,0.37903]
[1777658749800,52.21,78538.19,0.0,-0.99593,1e-05,0.37637]
[1777658751814,52.21,78539.21,0.0,-0.99592,1e-05,0.377]
[1777658754383,52.21,78539.33,0.0,-0.99592,1e-05,0.37707]
[1777658754432,52.21,78553.59,0.0,-0.99582,1e-05,0.38594]
[1777658755289,52.21,78553.59,0.0,-0.99582,1e-05,0.38594]
[1777658755349,52.21,78577.32,0.0,-0.99563,1e-05,0.40108]
[1777658755843,52.21,78579.4,0.0,-0.99562,1e-05,0.40243]
[1777658757457,52.21,78579.4,0.0,-0.99562,1e-05,0.40243]
[1777658758531,52.21,78579.65,0.0,-0.99562,1e-05,0.40259]
[1777658758580,52.21,78579.64,0.0,-0.99562,1e-05,0.40259]
[1777658758863,52.21,78579.86,0.0,-0.99561,1e-05,0.40273]
[1777658760878,52.21,78577.38,0.0,-0.99563,1e-05,0.40112]
[1777658762949,52.21,78576.21,0.0,-0.99564,1e-05,0.40036]
[1777658763080,52.21,78596.52,0.0,-0.99548,1e-05,0.4137]
[1777658763899,52.21,78599.46,0.0,-0.99546,1e-05,0.41566]
[1777658766151,52.21,78598.0,0.0,-0.99547,1e-05,0.41469]
[1777658768335,52.21,78598.15,0.0,-0.99547,1e-05,0.41479]
[1777658768519,52.21,78598.15,0.0,-0.99547,1e-05,0.41479]
[1777658768541,52.21,78597.73,0.0,-0.99547,1e-05,0.41451]
[1777658769941,52.21,78586.31,0.0,-0.99556,1e-05,0.40695]
[1777658770948,52.21,78579.66,0.0,-0.99562,1e-05,0.4026]
[1777658771955,52.21,78570.44,0.0,-0.99569,1e-05,0.39664]
[1777658772615,52.21,78570.44,0.0,-0.99569,1e-05,0.39664]
[1777658772962,52.21,78569.09,0.0,-0.9957,1e-05,0.39577]
[1777658775983,52.21,78566.94,0.0,-0.99571,1e-05,0.39439]
[1777658777997,52.21,78564.32,0.0,-0.99573,1e-05,0.39272]
[1777658780015,52.21,78562.34,0.0,-0.99575,1e-05,0.39146]
[1777658783032,52.21,78559.84,0.0,-0.99577,1e-05,0.38988]
[1777658784042,52.21,78556.34,0.0,-0.9958,1e-05,0.38767]
[1777658785046,52.21,78553.09,0.0,-0.99582,1e-05,0.38562]
[1777658786063,52.21,78553.09,0.0,-0.99582,1e-05,0.38562]
[1777658786081,52.21,78553.09,0.0,-0.99582,1e-05,0.38562]
[1777658786100,52.21,78553.09,0.0,-0.99582,1e-05,0.38562]
[1777658786336,52.21,78553.09,0.0,-0.99582,1e-05,0.38562]
[1777658788067,52.21,78555.08,0.0,-0.9958,1e-05,0.38687]
[1777658791088,52.21,78554.15,0.0,-0.99583,1e-05,0.38444]
[1777658792095,52.21,78551.44,0.0,-0.99585,1e-05,0.38274]
[1777658793369,52.21,78551.44,0.0,-0.99585,1e-05,0.38274]
[1777658793494,52.21,78551.44,0.0,-0.99585,1e-05,0.38274]
[1777658793577,52.21,78551.44,0.0,-0.99585,1e-05,0.38274]
[1777658796162,52.21,78548.99,0.0,-0.99587,1e-05,0.38122]
[1777658796214,52.21,78548.99,0.0,-0.99587,1e-05,0.38122]
[1777658796335,52.21,78548.99,0.0,-0.99587,1e-05,0.38122]
[1777658796414,52.21,78549.18,0.0,-0.99587,1e-05,0.38134]
[1777658797130,52.21,78551.6,0.0,-0.99585,1e-05,0.38284]
[1777658798137,52.21,78555.5,0.0,-0.99582,1e-05,0.38528]
[1777658801517,52.21,78556.17,0.0,-0.99582,1e-05,0.3857]
[1777658801578,52.21,78556.17,0.0,-0.99582,1e-05,0.3857]
[1777658801591,52.21,78556.17,0.0,-0.99582,1e-05,0.3857]
[1777658801828,52.21,78557.4,0.0,-0.99581,1e-05,0.38648]
[1777658804179,52.21,78559.68,0.0,-0.99579,1e-05,0.38791]
[1777658807193,52.21,78559.07,0.0,-0.99579,1e-05,0.38753]
[1777658807279,52.21,78559.07,0.0,-0.99579,1e-05,0.38753]
[1777658807328,52.21,78559.07,0.0,-0.99579,1e-05,0.38753]
[1777658807988,52.21,78558.77,0.0,-0.9958,1e-05,0.38734]
[1777658808052,52.21,78558.77,0.0,-0.9958,1e-05,0.38734]
[1777658808076,52.21,78558.77,0.0,-0.9958,1e-05,0.38734]
[1777658808207,52.21,78558.92,0.0,-0.9958,1e-05,0.38743]
[1777658811228,52.21,78560.86,0.0,-0.99578,1e-05,0.38866]
[1777658812235,52.21,78563.32,0.0,-0.99576,1e-05,0.39021]
[1777658814944,52.21,78563.46,0.0,-0.99576,1e-05,0.3903]
[1777658815004,52.21,78563.46,0.0,-0.99576,1e-05,0.3903]
[1777658815077,52.21,78563.46,0.0,-0.99576,1e-05,0.3903]
[1777658815793,52.21,78563.43,0.0,-0.99576,1e-05,0.39028]
[1777658815832,52.21,78563.43,0.0,-0.99576,1e-05,0.39028]
[1777658815968,52.21,78563.43,0.0,-0.99576,1e-05,0.39028]
[1777658816077,52.21,78563.43,0.0,-0.99576,1e-05,0.39028]
[1777658816263,52.21,78563.59,0.0,-0.99576,1e-05,0.39038]
[1777658821298,52.21,78560.04,0.0,-0.99579,1e-05,0.38814]
[1777658823330,52.21,78561.51,0.0,-0.99578,1e-05,0.38907]
[1777658823468,52.21,78561.51,0.0,-0.99578,1e-05,0.38907]
[1777658823578,52.21,78561.51,0.0,-0.99578,1e-05,0.38907]
[1777658823568,52.21,78563.88,0.0,-0.99576,1e-05,0.39057]
[1777658824398,52.21,78563.88,0.0,-0.99576,1e-05,0.39057]
[1777658824578,52.21,78563.88,0.0,-0.99576,1e-05,0.39057]
[1777658824593,52.21,78563.88,0.0,-0.99576,1e-05,0.39057]
[1777658824570,52.21,78563.65,0.0,-0.99576,1e-05,0.39042]
[1777658824826,52.21,78563.65,0.0,-0.99576,1e-05,0.39042]
[1777658825326,52.21,78563.58,0.0,-0.99576,1e-05,0.39038]
[1777658826243,52.21,78563.58,0.0,-0.99576,1e-05,0.39038]
[1777658826333,52.21,78557.28,0.0,-0.99581,1e-05,0.3864]
[1777658827339,52.21,78549.39,0.0,-0.99587,1e-05,0.38147]
[1777658828347,52.21,78548.43,0.0,-0.99587,1e-05,0.38087]
[1777658829370,52.21,78548.43,0.0,-0.99587,1e-05,0.38087]
[1777658829549,52.21,78548.43,0.0,-0.99587,1e-05,0.38087]
[1777658829472,52.21,78551.25,0.0,-0.99585,1e-05,0.38262]
[1777658829769,52.21,78551.25,0.0,-0.99585,1e-05,0.38262]
[1777658831368,52.21,78547.96,0.0,-0.99588,1e-05,0.38058]
[1777658833393,52.21,78540.29,0.0,-0.99593,1e-05,0.37584]
[1777658834396,52.21,78522.9,0.0,-0.99606,1e-05,0.36529]
[1777658835397,52.21,78514.43,0.0,-0.99612,1e-05,0.36025]
[1777658836581,52.21,78512.4,0.0,-0.99614,1e-05,0.35905]
[1777658838418,52.21,78509.11,0.0,-0.99616,1e-05,0.35711]
[1777658840432,52.21,78505.42,0.0,-0.99618,1e-05,0.35494]
[1777658841738,52.21,78506.56,0.0,-0.99618,1e-05,0.35561]
[1777658843453,52.21,78512.2,0.0,-0.99614,1e-05,0.35893]
[1777658844460,52.21,78519.33,0.0,-0.99609,1e-05,0.36316]
[1777658846473,52.21,78521.07,0.0,-0.99607,1e-05,0.3642]
[1777658848489,52.21,78519.28,0.0,-0.99609,1e-05,0.36313]
[1777658850644,52.21,78518.27,0.0,-0.99609,1e-05,0.36253]
[1777658850776,52.21,78517.99,0.0,-0.9961,1e-05,0.36236]
[1777658850830,52.21,78517.99,0.0,-0.9961,1e-05,0.36236]
[1777658851510,52.21,78518.51,0.0,-0.99611,1e-05,0.3609]
[1777658851776,52.21,78518.51,0.0,-0.99611,1e-05,0.3609]
[1777658851827,52.21,78518.51,0.0,-0.99611,1e-05,0.3609]
[1777658852517,52.21,78518.05,0.0,-0.99611,1e-05,0.36063]
[1777658855538,52.21,78511.84,0.0,-0.99616,1e-05,0.35696]
[1777658856545,52.21,78506.4,0.0,-0.9962,1e-05,0.35378]
[1777658858600,52.21,78505.19,0.0,-0.9962,1e-05,0.35307]
[1777658858732,52.21,78504.72,0.0,-0.99621,1e-05,0.3528]
[1777658858830,52.21,78504.72,0.0,-0.99621,1e-05,0.3528]
[1777658859738,52.21,78504.67,0.0,-0.99621,1e-05,0.35277]
[1777658859776,52.21,78504.67,0.0,-0.99621,1e-05,0.35277]
[1777658859830,52.21,78504.67,0.0,-0.99621,1e-05,0.35277]
[1777658860572,52.21,78502.75,0.0,-0.99622,1e-05,0.35165]
[1777658863611,52.21,78502.71,0.0,-0.99622,1e-05,0.35163]
[1777658863749,52.21,78502.63,0.0,-0.99622,1e-05,0.35158]
[1777658863830,52.21,78502.63,0.0,-0.99622,1e-05,0.35158]
[1777658869636,52.21,78503.49,0.0,-0.99622,1e-05,0.35208]
[1777658871939,52.21,78503.3,0.0,-0.99622,1e-05,0.35197]
[1777658872077,52.21,78503.3,0.0,-0.99622,1e-05,0.35197]
[1777658872360,52.21,78503.3,0.0,-0.99622,1e-05,0.35197]
[1777658872574,52.21,78503.3,0.0,-0.99622,1e-05,0.35197]
[1777658872657,52.21,78505.35,0.0,-0.9962,1e-05,0.35316]
[1777658874671,52.21,78501.68,0.0,-0.99623,1e-05,0.35103]
[1777658875526,52.21,78501.68,0.0,-0.99623,1e-05,0.35103]
[1777658875678,52.21,78498.66,0.0,-0.99625,1e-05,0.34928]
[1777658876374,52.21,78498.66,0.0,-0.99625,1e-05,0.34928]
[1777658876394,52.21,78498.66,0.0,-0.99625,1e-05,0.34928]
[1777658876581,52.21,78498.66,0.0,-0.99625,1e-05,0.34928]
[1777658876685,52.21,78496.65,0.0,-0.99626,1e-05,0.34813]
[1777658877377,52.21,78496.65,0.0,-0.99626,1e-05,0.34813]
[1777658877387,52.21,78496.65,0.0,-0.99626,1e-05,0.34813]
[1777658877575,52.21,78496.65,0.0,-0.99626,1e-05,0.34813]
[1777658877691,52.21,78494.41,0.0,-0.99628,1e-05,0.34684]
[1777658879816,52.21,78494.5,0.0,-0.99628,1e-05,0.34689]
[1777658879891,52.21,78487.61,0.0,-0.99632,1e-05,0.34296]
[1777658881720,52.21,78496.35,0.0,-0.99626,1e-05,0.34795]
[1777658882727,52.21,78499.32,0.0,-0.99624,1e-05,0.34966]
[1777658884104,52.21,78499.32,0.0,-0.99624,1e-05,0.34966]
[1777658884154,52.21,78499.48,0.0,-0.99624,1e-05,0.34976]
[1777658884876,52.21,78499.48,0.0,-0.99624,1e-05,0.34976]
[1777658885077,52.21,78499.48,0.0,-0.99624,1e-05,0.34976]
[1777658885115,52.21,78499.48,0.0,-0.99624,1e-05,0.34976]
[1777658885337,52.21,78499.48,0.0,-0.99624,1e-05,0.34976]
[1777658885565,52.21,78499.48,0.0,-0.99624,1e-05,0.34976]
[1777658885578,52.21,78499.48,0.0,-0.99624,1e-05,0.34976]
[1777658885677,52.21,78499.48,0.0,-0.99624,1e-05,0.34976]
[1777658885644,52.21,78499.27,0.0,-0.99624,1e-05,0.34964]
[1777658885831,52.21,78499.27,0.0,-0.99624,1e-05,0.34964]
[1777658885929,52.21,78499.38,0.0,-0.99624,1e-05,0.3497]
[1777658886754,52.21,78504.77,0.0,-0.99621,1e-05,0.35283]
[1777658887762,52.21,78509.0,0.0,-0.99618,1e-05,0.35529]
[1777658889776,52.21,78514.02,0.0,-0.99614,1e-05,0.35825]
[1777658890943,52.21,78514.02,0.0,-0.99614,1e-05,0.35825]
[1777658891064,52.21,78514.02,0.0,-0.99614,1e-05,0.35825]
[1777658891078,52.21,78514.02,0.0,-0.99614,1e-05,0.35825]
[1777658891646,52.21,78514.02,0.0,-0.99614,1e-05,0.35825]
[1777658891676,52.21,78512.96,0.0,-0.99615,1e-05,0.35762]
[1777658891716,52.21,78512.96,0.0,-0.99615,1e-05,0.35762]
[1777658891833,52.21,78512.96,0.0,-0.99615,1e-05,0.35762]
[1777658891931,52.21,78512.19,0.0,-0.99616,1e-05,0.35717]
[1777658894159,52.21,78519.09,0.0,-0.99611,1e-05,0.36125]
[1777658897382,52.21,78517.87,0.0,-0.99612,1e-05,0.36052]
[1777658897476,52.21,78517.87,0.0,-0.99612,1e-05,0.36052]
[1777658897578,52.21,78517.87,0.0,-0.99612,1e-05,0.36052]
[1777658899082,52.21,78517.4,0.0,-0.99612,1e-05,0.36024]
[1777658899144,52.21,78517.4,0.0,-0.99612,1e-05,0.36024]
[1777658899328,52.21,78517.4,0.0,-0.99612,1e-05,0.36024]
[1777658899359,52.21,78517.25,0.0,-0.99612,1e-05,0.36015]
[1777658904882,52.21,78515.99,0.0,-0.99613,1e-05,0.35941]
[1777658906641,52.21,78515.99,0.0,-0.99613,1e-05,0.35941]
[1777658906703,52.21,78515.99,0.0,-0.99613,1e-05,0.35941]
[1777658906828,52.21,78516.48,0.0,-0.99613,1e-05,0.3597]
[1777658907409,52.21,78516.48,0.0,-0.99613,1e-05,0.3597]
[1777658907546,52.21,78516.48,0.0,-0.99613,1e-05,0.3597]
[1777658907575,52.21,78516.48,0.0,-0.99613,1e-05,0.3597]
[1777658907676,52.21,78516.57,0.0,-0.99612,1e-05,0.35975]
[1777658907903,52.21,78518.86,0.0,-0.99611,1e-05,0.36111]
[1777658912552,52.21,78518.84,0.0,-0.99611,1e-05,0.3611]
[1777658912576,52.21,78518.84,0.0,-0.99611,1e-05,0.3611]
[1777658912601,52.21,78519.6,0.0,-0.99612,1e-05,0.35978]
[1777658912827,52.21,78519.6,0.0,-0.99612,1e-05,0.35978]
[1777658912955,52.21,78519.6,0.0,-0.99612,1e-05,0.35978]
[1777658915828,52.21,78519.5,0.0,-0.99612,1e-05,0.35972]
[1777658916079,52.21,78519.5,0.0,-0.99612,1e-05,0.35972]
[1777658916211,52.21,78519.5,0.0,-0.99612,1e-05,0.35972]
[1777658919828,52.21,78520.24,0.0,-0.99612,1e-05,0.36016]
[1777658920080,52.21,78520.24,0.0,-0.99612,1e-05,0.36016]
[1777658920212,52.21,78520.24,0.0,-0.99612,1e-05,0.36016]
[1777658920837,52.21,78520.53,0.0,-0.99612,1e-05,0.36033]
[1777658920905,52.21,78520.53,0.0,-0.99612,1e-05,0.36033]
[1777658921076,52.21,78520.53,0.0,-0.99612,1e-05,0.36033]
[1777658921164,52.21,78517.75,0.0,-0.99613,1e-05,0.35869]
[1777658922001,52.21,78514.67,0.0,-0.99616,1e-05,0.35687]
[1777658923828,52.21,78514.82,0.0,-0.99616,1e-05,0.35696]
[1777658924076,52.21,78514.82,0.0,-0.99616,1e-05,0.35696]
[1777658924325,52.21,78514.82,0.0,-0.99616,1e-05,0.35696]
[1777658926456,52.21,78513.42,0.0,-0.99617,1e-05,0.35614]
[1777658926475,52.21,78513.42,0.0,-0.99617,1e-05,0.35614]
[1777658926579,52.21,78513.42,0.0,-0.99617,1e-05,0.35614]
[1777658926676,52.21,78512.91,0.0,-0.99617,1e-05,0.35584]
[1777658927826,52.21,78513.14,0.0,-0.99617,1e-05,0.35598]
[1777658928076,52.21,78513.14,0.0,-0.99617,1e-05,0.35598]
[1777658928241,52.21,78513.14,0.0,-0.99617,1e-05,0.35598]
[1777658931831,52.21,78514.88,0.0,-0.99615,1e-05,0.357]
[1777658932076,52.21,78514.88,0.0,-0.99615,1e-05,0.357]
[1777658932288,52.21,78514.88,0.0,-0.99615,1e-05,0.357]
[1777658935092,52.21,78512.33,0.0,-0.99617,1e-05,0.3555]
[1777658936098,52.21,78525.89,0.0,-0.99608,1e-05,0.36352]
[1777658937460,52.21,78525.89,0.0,-0.99608,1e-05,0.36352]
[1777658937552,52.21,78529.34,0.0,-0.99605,1e-05,0.36559]
[1777658938604,52.21,78529.34,0.0,-0.99605,1e-05,0.36559]
[1777658938621,52.21,78529.34,0.0,-0.99605,1e-05,0.36559]
[1777658938827,52.21,78528.3,0.0,-0.99606,1e-05,0.36497]
[1777658938864,52.21,78528.3,0.0,-0.99606,1e-05,0.36497]
[1777658939394,52.21,78528.3,0.0,-0.99606,1e-05,0.36497]
[1777658939575,52.21,78528.3,0.0,-0.99606,1e-05,0.36497]
[1777658939582,52.21,78528.3,0.0,-0.99606,1e-05,0.36497]
[1777658939591,52.21,78528.94,0.0,-0.99606,1e-05,0.36535]
[1777658939832,52.21,78528.94,0.0,-0.99606,1e-05,0.36535]
[1777658940744,52.21,78528.94,0.0,-0.99606,1e-05,0.36535]
[1777658941063,52.21,78528.43,0.0,-0.99606,1e-05,0.36505]
[1777658941830,52.21,78528.49,0.0,-0.99606,1e-05,0.36508]
[1777658942075,52.21,78528.49,0.0,-0.99606,1e-05,0.36508]
[1777658942231,52.21,78528.49,0.0,-0.99606,1e-05,0.36508]
[1777658942289,52.21,78530.47,0.0,-0.99604,1e-05,0.36627]
[1777658945162,52.21,78526.76,0.0,-0.99607,1e-05,0.36405]
[1777658945826,52.21,78526.76,0.0,-0.99607,1e-05,0.36405]
[1777658946075,52.21,78526.76,0.0,-0.99607,1e-05,0.36405]
[1777658946195,52.21,78526.76,0.0,-0.99607,1e-05,0.36405]
[1777658947017,52.21,78527.54,0.0,-0.99607,1e-05,0.36451]
[1777658947077,52.21,78527.54,0.0,-0.99607,1e-05,0.36451]
[1777658947157,52.21,78527.54,0.0,-0.99607,1e-05,0.36451]
[1777658947327,52.21,78527.54,0.0,-0.99607,1e-05,0.36451]
[1777658947406,52.21,78527.49,0.0,-0.99607,1e-05,0.36448]
[1777658948183,52.21,78529.46,0.0,-0.99605,1e-05,0.36566]
[1777658949190,52.21,78532.8,0.0,-0.99603,1e-05,0.36767]
[1777658949829,52.21,78532.8,0.0,-0.99603,1e-05,0.36767]
[1777658950077,52.21,78532.8,0.0,-0.99603,1e-05,0.36767]
[1777658950240,52.21,78532.8,0.0,-0.99603,1e-05,0.36767]
[1777658951612,52.21,78532.68,0.0,-0.99603,1e-05,0.3676]
[1777658951683,52.21,78532.68,0.0,-0.99603,1e-05,0.3676]
[1777658951663,52.21,78534.01,0.0,-0.99602,1e-05,0.3684]
[1777658951829,52.21,78534.01,0.0,-0.99602,1e-05,0.3684]
[1777658952212,52.21,78534.17,0.0,-0.99602,1e-05,0.3685]
[1777658953219,52.21,78531.78,0.0,-0.99603,1e-05,0.36706]
[1777658953831,52.21,78531.78,0.0,-0.99603,1e-05,0.36706]
[1777658954076,52.21,78531.78,0.0,-0.99603,1e-05,0.36706]
[1777658954222,52.21,78531.78,0.0,-0.99603,1e-05,0.36706]
[1777658956240,52.21,78527.76,0.0,-0.99606,1e-05,0.36464]
[1777658957266,52.21,78527.76,0.0,-0.99606,1e-05,0.36464]
[1777658957327,52.21,78527.76,0.0,-0.99606,1e-05,0.36464]
[1777658957341,52.21,78527.76,0.0,-0.99606,1e-05,0.36464]
[1777658957426,52.21,78523.11,0.0,-0.9961,1e-05,0.36187]
[1777658958167,52.21,78523.11,0.0,-0.9961,1e-05,0.36187]
[1777658958294,52.21,78523.11,0.0,-0.9961,1e-05,0.36187]
[1777658958325,52.21,78523.11,0.0,-0.9961,1e-05,0.36187]
[1777658958387,52.21,78522.64,0.0,-0.9961,1e-05,0.36159]
[1777658961314,52.21,78523.61,0.0,-0.99609,1e-05,0.36216]
[1777658961721,52.21,78523.61,0.0,-0.99609,1e-05,0.36216]
[1777658964627,52.21,78524.82,0.0,-0.99608,1e-05,0.36289]
[1777658964713,52.21,78524.82,0.0,-0.99608,1e-05,0.36289]
[1777658964831,52.21,78523.97,0.0,-0.99609,1e-05,0.36238]
[1777658964949,52.21,78523.97,0.0,-0.99609,1e-05,0.36238]
[1777658965101,52.21,78523.97,0.0,-0.99609,1e-05,0.36238]
[1777658965235,52.21,78523.97,0.0,-0.99609,1e-05,0.36238]
[1777658965328,52.21,78523.97,0.0,-0.99609,1e-05,0.36238]
[1777658965385,52.21,78524.36,0.0,-0.99609,1e-05,0.36261]
[1777658967831,52.21,78523.97,0.0,-0.99609,1e-05,0.36238]
[1777658968078,52.21,78523.97,0.0,-0.99609,1e-05,0.36238]
[1777658968202,52.21,78523.97,0.0,-0.99609,1e-05,0.36238]
[1777658970338,52.21,78521.15,0.0,-0.99611,1e-05,0.3607]
[1777658971070,52.21,78521.15,0.0,-0.99611,1e-05,0.3607]
[1777658971086,52.21,78521.15,0.0,-0.99611,1e-05,0.3607]
[1777658971326,52.21,78521.15,0.0,-0.99611,1e-05,0.3607]
[1777658971345,52.21,78521.1,0.0,-0.99613,1e-05,0.35891]
[1777658971828,52.21,78521.1,0.0,-0.99613,1e-05,0.35891]
[1777658972085,52.21,78521.1,0.0,-0.99613,1e-05,0.35891]
[1777658972305,52.21,78521.1,0.0,-0.99613,1e-05,0.35891]
[1777658973359,52.21,78516.08,0.0,-0.99617,1e-05,0.35595]
[1777658974622,52.21,78511.15,0.0,-0.9962,1e-05,0.35307]
[1777658974825,52.21,78511.15,0.0,-0.9962,1e-05,0.35307]
[1777658974952,52.21,78511.15,0.0,-0.9962,1e-05,0.35307]
[1777658975079,52.21,78511.15,0.0,-0.9962,1e-05,0.35307]
[1777658975140,52.21,78511.15,0.0,-0.9962,1e-05,0.35307]
[1777658975262,52.21,78511.15,0.0,-0.9962,1e-05,0.35307]
[1777658975325,52.21,78511.15,0.0,-0.9962,1e-05,0.35307]
[1777658975373,52.21,78511.39,0.0,-0.9962,1e-05,0.35321]
[1777658976380,52.21,78516.89,0.0,-0.99616,1e-05,0.35643]
[1777658977387,52.21,78520.8,0.0,-0.99613,1e-05,0.35873]
[1777658978162,52.21,78520.8,0.0,-0.99613,1e-05,0.35873]
[1777658978304,52.21,78520.8,0.0,-0.99613,1e-05,0.35873]
[1777658978331,52.21,78520.8,0.0,-0.99613,1e-05,0.35873]
[1777658978535,52.21,78520.8,0.0,-0.99613,1e-05,0.35873]
[1777658980577,52.21,78522.5,0.0,-0.99612,1e-05,0.35974]
[1777658980661,52.21,78522.5,0.0,-0.99612,1e-05,0.35974]
[1777658980742,52.21,78525.73,0.0,-0.9961,1e-05,0.36166]
[1777658980826,52.21,78525.73,0.0,-0.9961,1e-05,0.36166]
[1777658981833,52.21,78526.55,0.0,-0.99609,1e-05,0.36214]
[1777658982078,52.21,78526.55,0.0,-0.99609,1e-05,0.36214]
[1777658982250,52.21,78526.55,0.0,-0.99609,1e-05,0.36214]
[1777658983429,52.21,78522.74,0.0,-0.99612,1e-05,0.35988]
[1777658985828,52.21,78521.35,0.0,-0.99613,1e-05,0.35906]
[1777658986076,52.21,78521.35,0.0,-0.99613,1e-05,0.35906]
[1777658986285,52.21,78521.35,0.0,-0.99613,1e-05,0.35906]
[1777658987178,52.21,78520.94,0.0,-0.99613,1e-05,0.35881]
[1777658987246,52.21,78520.94,0.0,-0.99613,1e-05,0.35881]
[1777658987325,52.21,78520.94,0.0,-0.99613,1e-05,0.35881]
[1777658987456,52.21,78519.52,0.0,-0.99614,1e-05,0.35798]
[1777658989829,52.21,78518.26,0.0,-0.99615,1e-05,0.35723]
[1777658990077,52.21,78518.26,0.0,-0.99615,1e-05,0.35723]
[1777658990274,52.21,78518.26,0.0,-0.99615,1e-05,0.35723]
[1777658993499,52.21,78510.96,0.0,-0.9962,1e-05,0.35296]
[1777658993836,52.21,78510.96,0.0,-0.9962,1e-05,0.35296]
[1777658994079,52.21,78510.96,0.0,-0.9962,1e-05,0.35296]
[1777658994201,52.21,78510.96,0.0,-0.9962,1e-05,0.35296]
[1777658994506,52.21,78502.92,0.0,-0.99626,1e-05,0.3483]
[1777658995610,52.21,78502.92,0.0,-0.99626,1e-05,0.3483]
[1777658995653,52.21,78498.21,0.0,-0.99629,1e-05,0.34559]
[1777658997176,52.21,78498.22,0.0,-0.99629,1e-05,0.3456]
[1777658997208,52.21,78498.22,0.0,-0.99629,1e-05,0.3456]
[1777658997327,52.21,78498.22,0.0,-0.99629,1e-05,0.3456]
[1777658997461,52.21,78498.22,0.0,-0.99629,1e-05,0.3456]
[1777658997645,52.21,78498.22,0.0,-0.99629,1e-05,0.3456]
[1777658997801,52.21,78499.68,0.0,-0.99628,1e-05,0.34643]
[1777658997828,52.21,78499.68,0.0,-0.99628,1e-05,0.34643]
[1777658997844,52.21,78499.68,0.0,-0.99628,1e-05,0.34643]
[1777658998079,52.21,78499.68,0.0,-0.99628,1e-05,0.34643]
[1777658998534,52.21,78501.96,0.0,-0.99626,1e-05,0.34774]
[1777658999829,52.21,78502.78,0.0,-0.99626,1e-05,0.34822]
[1777659000083,52.21,78502.78,0.0,-0.99626,1e-05,0.34822]
[1777659000227,52.21,78502.78,0.0,-0.99626,1e-05,0.34822]
[1777659001652,52.21,78502.35,0.0,-0.99626,1e-05,0.34797]
[1777659003829,52.21,78501.76,0.0,-0.99626,1e-05,0.34763]
[1777659004076,52.21,78501.76,0.0,-0.99626,1e-05,0.34763]
[1777659004203,52.21,78501.76,0.0,-0.99626,1e-05,0.34763]
[1777659005583,52.21,78500.32,0.0,-0.99627,1e-05,0.3468]
[1777659007396,52.21,78499.15,0.0,-0.99628,1e-05,0.34613]
[1777659007471,52.21,78499.15,0.0,-0.99628,1e-05,0.34613]
[1777659007575,52.21,78499.15,0.0,-0.99628,1e-05,0.34613]
[1777659007596,52.21,78499.31,0.0,-0.99628,1e-05,0.34622]
[1777659007837,52.21,78499.31,0.0,-0.99628,1e-05,0.34622]
[1777659008081,52.21,78499.31,0.0,-0.99628,1e-05,0.34622]
[1777659008226,52.21,78499.31,0.0,-0.99628,1e-05,0.34622]
[1777659011827,52.21,78499.63,0.0,-0.99628,1e-05,0.3464]
[1777659011625,52.21,78504.78,0.0,-0.99624,1e-05,0.34937]
[1777659011981,52.21,78504.78,0.0,-0.99624,1e-05,0.34937]
[1777659012075,52.21,78504.78,0.0,-0.99624,1e-05,0.34937]
[1777659012093,52.21,78504.78,0.0,-0.99624,1e-05,0.34937]
[1777659012633,52.21,78508.39,0.0,-0.99622,1e-05,0.35146]
[1777659013000,52.21,78508.39,0.0,-0.99622,1e-05,0.35146]
[1777659013084,52.21,78508.39,0.0,-0.99622,1e-05,0.35146]
[1777659013130,52.21,78508.39,0.0,-0.99622,1e-05,0.35146]
[1777659013325,52.21,78508.39,0.0,-0.99622,1e-05,0.35146]
[1777659013639,52.21,78509.49,0.0,-0.99621,1e-05,0.3521]
[1777659015653,52.21,78513.72,0.0,-0.99618,1e-05,0.35457]
[1777659016124,52.21,78513.72,0.0,-0.99618,1e-05,0.35457]
[1777659016226,52.21,78513.72,0.0,-0.99618,1e-05,0.35457]
[1777659016324,52.21,78513.72,0.0,-0.99618,1e-05,0.35457]
[1777659016336,52.21,78513.72,0.0,-0.99618,1e-05,0.35457]
[1777659016577,52.21,78513.72,0.0,-0.99618,1e-05,0.35457]
[1777659016660,52.21,78515.19,0.0,-0.99617,1e-05,0.35543]
[1777659020687,52.21,78513.45,0.0,-0.99618,1e-05,0.35441]
[1777659021244,52.21,78513.45,0.0,-0.99618,1e-05,0.35441]
[1777659021398,52.21,78513.45,0.0,-0.99618,1e-05,0.35441]
[1777659021478,52.21,78513.45,0.0,-0.99618,1e-05,0.35441]
[1777659021577,52.21,78513.45,0.0,-0.99618,1e-05,0.35441]
[1777659021694,52.21,78511.66,0.0,-0.9962,1e-05,0.35336]
[1777659025722,52.21,78515.72,0.0,-0.99617,1e-05,0.35574]
[1777659026729,52.21,78518.51,0.0,-0.99615,1e-05,0.35738]
[1777659027415,52.21,78518.51,0.0,-0.99615,1e-05,0.35738]
[1777659027450,52.21,78518.51,0.0,-0.99615,1e-05,0.35738]
[1777659027575,52.21,78518.51,0.0,-0.99615,1e-05,0.35738]
[1777659027732,52.21,78518.51,0.0,-0.99615,1e-05,0.35738]
[1777659027737,52.21,78518.89,0.0,-0.99615,1e-05,0.3576]
[1777659029837,52.21,78518.67,0.0,-0.99615,1e-05,0.35747]
[1777659030011,52.21,78517.39,0.0,-0.99616,1e-05,0.35672]
[1777659030758,52.21,78516.81,0.0,-0.99616,1e-05,0.35638]
[1777659031825,52.21,78516.81,0.0,-0.99616,1e-05,0.35638]
[1777659032009,52.21,78515.6,0.0,-0.99619,1e-05,0.35392]
[1777659032771,52.21,78514.51,0.0,-0.99619,1e-05,0.35329]
[1777659035713,52.21,78514.57,0.0,-0.99619,1e-05,0.35332]
[1777659035829,52.21,78514.57,0.0,-0.99619,1e-05,0.35332]
[1777659035846,52.21,78512.41,0.0,-0.99621,1e-05,0.35206]
[1777659036129,52.21,78512.41,0.0,-0.99621,1e-05,0.35206]
[1777659036330,52.21,78512.41,0.0,-0.99621,1e-05,0.35206]
[1777659036458,52.21,78512.41,0.0,-0.99621,1e-05,0.35206]
[1777659036800,52.21,78508.99,0.0,-0.99623,1e-05,0.35008]
[1777659039831,52.21,78508.62,0.0,-0.99624,1e-05,0.34986]
[1777659040027,52.21,78509.2,0.0,-0.99623,1e-05,0.3502]
[1777659040079,52.21,78509.2,0.0,-0.99623,1e-05,0.3502]
[1777659040829,52.21,78509.13,0.0,-0.99623,1e-05,0.35016]
[1777659041832,52.21,78509.13,0.0,-0.99623,1e-05,0.35016]
[1777659041835,52.21,78509.53,0.0,-0.99623,1e-05,0.35039]
[1777659041972,52.21,78509.53,0.0,-0.99623,1e-05,0.35039]
[1777659043513,52.21,78509.17,0.0,-0.99623,1e-05,0.35018]
[1777659043630,52.21,78509.17,0.0,-0.99623,1e-05,0.35018]
[1777659043849,52.21,78505.43,0.0,-0.99626,1e-05,0.34802]
[1777659044456,52.21,78505.43,0.0,-0.99626,1e-05,0.34802]
[1777659044855,52.21,78502.85,0.0,-0.99627,1e-05,0.34654]
[1777659045830,52.21,78502.85,0.0,-0.99627,1e-05,0.34654]
[1777659046082,52.21,78502.85,0.0,-0.99627,1e-05,0.34654]
[1777659046220,52.21,78502.85,0.0,-0.99627,1e-05,0.34654]
[1777659046309,52.21,78501.98,0.0,-0.99628,1e-05,0.34604]
[1777659047877,52.21,78504.37,0.0,-0.99626,1e-05,0.34741]
[1777659049831,52.21,78504.37,0.0,-0.99626,1e-05,0.34741]
[1777659048884,52.21,78502.71,0.0,-0.99628,1e-05,0.34646]
[1777659050076,52.21,78502.71,0.0,-0.99628,1e-05,0.34646]
[1777659050153,52.21,78502.71,0.0,-0.99628,1e-05,0.34646]
[1777659050249,52.21,78503.58,0.0,-0.99627,1e-05,0.34696]
[1777659051473,52.21,78503.58,0.0,-0.99627,1e-05,0.34696]
[1777659051905,52.21,78506.94,0.0,-0.99625,1e-05,0.34889]
[1777659053004,52.21,78506.94,0.0,-0.99625,1e-05,0.34889]
[1777659053046,52.21,78506.94,0.0,-0.99625,1e-05,0.34889]
[1777659053076,52.21,78506.94,0.0,-0.99625,1e-05,0.34889]
[1777659053145,52.21,78506.94,0.0,-0.99625,1e-05,0.34889]
[1777659053228,52.21,78508.99,0.0,-0.99623,1e-05,0.35008]
[1777659053919,52.21,78510.71,0.0,-0.99622,1e-05,0.35107]
[1777659055474,52.21,78510.71,0.0,-0.99622,1e-05,0.35107]
[1777659055933,52.21,78507.92,0.0,-0.99624,1e-05,0.34946]
[1777659056940,52.21,78506.46,0.0,-0.99625,1e-05,0.34861]
[1777659058953,52.21,78507.74,0.0,-0.99624,1e-05,0.34935]
[1777659061975,52.21,78506.05,0.0,-0.99625,1e-05,0.34838]
[1777659063751,52.21,78506.05,0.0,-0.99625,1e-05,0.34838]
[1777659063826,52.21,78506.05,0.0,-0.99625,1e-05,0.34838]
[1777659063852,52.21,78507.87,0.0,-0.99624,1e-05,0.34943]
[1777659063989,52.21,78510.37,0.0,-0.99622,1e-05,0.35088]
[1777659064996,52.21,78514.8,0.0,-0.99619,1e-05,0.35345]
[1777659066282,52.21,78514.8,0.0,-0.99619,1e-05,0.35345]
[1777659066312,52.21,78513.18,0.0,-0.9962,1e-05,0.35251]
[1777659067539,52.21,78513.18,0.0,-0.9962,1e-05,0.35251]
[1777659071619,52.21,78513.59,0.0,-0.9962,1e-05,0.35275]
[1777659071705,52.21,78513.59,0.0,-0.9962,1e-05,0.35275]
[1777659071827,52.21,78513.59,0.0,-0.9962,1e-05,0.35275]
[1777659071835,52.21,78521.12,0.0,-0.99615,1e-05,0.35716]
[1777659071987,52.21,78521.12,0.0,-0.99615,1e-05,0.35716]
[1777659072473,52.21,78521.12,0.0,-0.99615,1e-05,0.35716]
[1777659072574,52.21,78523.48,0.0,-0.99613,1e-05,0.35855]
[1777659075825,52.21,78524.56,0.0,-0.99612,1e-05,0.35919]
[1777659076075,52.21,78524.33,0.0,-0.99613,1e-05,0.35906]
[1777659076343,52.21,78524.33,0.0,-0.99613,1e-05,0.35906]
[1777659076445,52.21,78524.27,0.0,-0.99613,1e-05,0.35902]
[1777659077081,52.21,78522.95,0.0,-0.99614,1e-05,0.35824]
[1777659079828,52.21,78523.92,0.0,-0.99613,1e-05,0.35881]
[1777659080076,52.21,78524.15,0.0,-0.99613,1e-05,0.35895]
[1777659080109,52.21,78524.15,0.0,-0.99613,1e-05,0.35895]
[1777659080177,52.21,78523.91,0.0,-0.99613,1e-05,0.35881]
[1777659083826,52.21,78524.33,0.0,-0.99613,1e-05,0.35906]
[1777659083865,52.21,78522.87,0.0,-0.99614,1e-05,0.35819]
[1777659084074,52.21,78522.87,0.0,-0.99614,1e-05,0.35819]
[1777659084278,52.21,78522.87,0.0,-0.99614,1e-05,0.35819]
[1777659084312,52.21,78522.87,0.0,-0.99614,1e-05,0.35819]
[1777659084426,52.21,78522.87,0.0,-0.99614,1e-05,0.35819]
[1777659084575,52.21,78522.87,0.0,-0.99614,1e-05,0.35819]
[1777659084606,52.21,78522.87,0.0,-0.99614,1e-05,0.35819]
[1777659084676,52.21,78520.77,0.0,-0.99615,1e-05,0.35696]
[1777659085140,52.21,78517.46,0.0,-0.99617,1e-05,0.35501]
[1777659087825,52.21,78518.31,0.0,-0.99617,1e-05,0.35551]
[1777659088077,52.21,78518.11,0.0,-0.99617,1e-05,0.35539]
[1777659088240,52.21,78518.11,0.0,-0.99617,1e-05,0.35539]
[1777659088341,52.21,78517.97,0.0,-0.99617,1e-05,0.35531]
[1777659089168,52.21,78519.28,0.0,-0.99616,1e-05,0.35608]
[1777659090549,52.21,78519.28,0.0,-0.99616,1e-05,0.35608]
[1777659090701,52.21,78518.18,0.0,-0.99617,1e-05,0.35543]
[1777659091182,52.21,78512.72,0.0,-0.99623,1e-05,0.35051]
[1777659092189,52.21,78510.28,0.0,-0.99624,1e-05,0.34909]
[1777659096500,52.21,78510.89,0.0,-0.99624,1e-05,0.34945]
[1777659098231,52.21,78509.06,0.0,-0.99625,1e-05,0.34839]
[1777659099238,52.21,78510.06,0.0,-0.99624,1e-05,0.34897]
[1777659100245,52.21,78511.43,0.0,-0.99623,1e-05,0.34976]
[1777659102259,52.21,78509.54,0.0,-0.99625,1e-05,0.34867]
[1777659103266,52.21,78510.82,0.0,-0.99624,1e-05,0.34941]
[1777659108301,52.21,78511.45,0.0,-0.99623,1e-05,0.34977]
[1777659110314,52.21,78515.62,0.0,-0.99621,1e-05,0.35219]
[1777659111322,52.21,78517.86,0.0,-0.99619,1e-05,0.3535]
[1777659114343,52.21,78511.79,0.0,-0.99623,1e-05,0.34997]
[1777659115350,52.21,78509.56,0.0,-0.99625,1e-05,0.34868]
[1777659116356,52.21,78507.92,0.0,-0.99626,1e-05,0.34773]
[1777659117364,52.21,78506.58,0.0,-0.99627,1e-05,0.34696]
[1777659121392,52.21,78508.48,0.0,-0.99625,1e-05,0.34805]
[1777659122399,52.21,78509.96,0.0,-0.99624,1e-05,0.34891]
[1777659124413,52.21,78511.1,0.0,-0.99624,1e-05,0.34957]
[1777659125420,52.21,78512.75,0.0,-0.99622,1e-05,0.35052]
[1777659126426,52.21,78515.05,0.0,-0.99621,1e-05,0.35186]
[1777659131465,52.21,78512.69,0.0,-0.99623,1e-05,0.35049]
[1777659132953,52.21,78510.51,0.0,-0.99624,1e-05,0.34923]
[1777659136500,52.21,78512.53,0.0,-0.99623,1e-05,0.3504]
[1777659137744,52.21,78513.5,0.0,-0.99622,1e-05,0.35096]
[1777659138514,52.21,78512.55,0.0,-0.99623,1e-05,0.35041]
[1777659140528,52.21,78509.02,0.0,-0.99625,1e-05,0.34837]
[1777659141608,52.21,78509.02,0.0,-0.99625,1e-05,0.34837]
[1777659141709,52.21,78501.72,0.0,-0.9963,1e-05,0.34418]
[1777659142542,52.21,78498.35,0.0,-0.99632,1e-05,0.34226]
[1777659147577,52.21,78497.49,0.0,-0.99633,1e-05,0.34177]
[1777659150598,52.21,78502.53,0.0,-0.99629,1e-05,0.34464]
[1777659151605,52.21,78509.37,0.0,-0.99627,1e-05,0.34684]
[1777659152612,52.21,78506.45,0.0,-0.99629,1e-05,0.34517]
[1777659153621,52.21,78508.15,0.0,-0.99627,1e-05,0.34614]
[1777659156642,52.21,78505.55,0.0,-0.99629,1e-05,0.34465]
[1777659157649,52.21,78503.56,0.0,-0.99631,1e-05,0.34352]
[1777659158656,52.21,78501.74,0.0,-0.99632,1e-05,0.34248]
[1777659159663,52.21,78497.38,0.0,-0.99635,1e-05,0.34001]
[1777659160670,52.21,78494.86,0.0,-0.99636,1e-05,0.33858]
[1777659161677,52.21,78493.93,0.0,-0.99637,1e-05,0.33806]
[1777659164698,52.21,78484.01,0.0,-0.99644,1e-05,0.33252]
[1777659165705,52.21,78486.03,0.0,-0.99642,1e-05,0.33364]
[1777659170761,52.21,78515.41,0.0,-0.99622,1e-05,0.35033]
[1777659171291,52.21,78515.41,0.0,-0.99622,1e-05,0.35033]
[1777659171764,52.21,78544.59,0.0,-0.99602,1e-05,0.36761]
[1777659172381,52.21,78544.59,0.0,-0.99602,1e-05,0.36761]
[1777659172771,52.21,78543.46,0.0,-0.99603,1e-05,0.36693]
[1777659174395,52.21,78542.97,0.0,-0.99603,1e-05,0.36663]
[1777659174785,52.21,78544.09,0.0,-0.99602,1e-05,0.36731]
[1777659175589,52.21,78544.09,0.0,-0.99602,1e-05,0.36731]
[1777659175827,52.21,78544.09,0.0,-0.99602,1e-05,0.36731]
[1777659176799,52.21,78548.5,0.0,-0.99599,1e-05,0.36998]
[1777659177806,52.21,78549.8,0.0,-0.99598,1e-05,0.37077]
[1777659178813,52.21,78550.97,0.0,-0.99597,1e-05,0.37148]
[1777659183848,52.21,78550.28,0.0,-0.99598,1e-05,0.37106]
[1777659184186,52.21,78550.28,0.0,-0.99598,1e-05,0.37106]
[1777659184283,52.21,78550.28,0.0,-0.99598,1e-05,0.37106]
[1777659184328,52.21,78550.28,0.0,-0.99598,1e-05,0.37106]
[1777659184855,52.21,78551.43,0.0,-0.99597,1e-05,0.37176]
[1777659189810,52.21,78551.74,0.0,-0.99597,1e-05,0.37195]
[1777659194925,52.21,78554.34,0.0,-0.99595,1e-05,0.37354]
[1777659195103,52.21,78554.34,0.0,-0.99595,1e-05,0.37354]
[1777659196015,52.21,78554.34,0.0,-0.99595,1e-05,0.37354]
[1777659195932,52.21,78559.81,0.0,-0.99591,1e-05,0.37691]
[1777659196030,52.21,78559.81,0.0,-0.99591,1e-05,0.37691]
[1777659196939,52.21,78563.94,0.0,-0.99588,1e-05,0.37946]
[1777659197946,52.21,78560.98,0.0,-0.9959,1e-05,0.37763]
[1777659199993,52.21,78561.12,0.0,-0.9959,1e-05,0.37771]
[1777659200075,52.21,78560.99,0.0,-0.9959,1e-05,0.37763]
[1777659200331,52.21,78560.99,0.0,-0.9959,1e-05,0.37763]
[1777659200967,52.21,78559.67,0.0,-0.99591,1e-05,0.37682]
[1777659204994,52.21,78560.83,0.0,-0.9959,1e-05,0.37754]
[1777659206002,52.21,78561.82,0.0,-0.99589,1e-05,0.37815]
[1777659208017,52.21,78562.8,0.0,-0.99588,1e-05,0.37876]
[1777659208812,52.21,78562.8,0.0,-0.99588,1e-05,0.37876]
[1777659208830,52.21,78562.8,0.0,-0.99588,1e-05,0.37876]
[1777659208864,52.21,78562.8,0.0,-0.99588,1e-05,0.37876]
[1777659209079,52.21,78562.59,0.0,-0.99589,1e-05,0.37862]
[1777659214605,52.21,78562.42,0.0,-0.99591,1e-05,0.37668]
[1777659214757,52.21,78562.42,0.0,-0.99591,1e-05,0.37668]
[1777659214838,52.21,78562.42,0.0,-0.99591,1e-05,0.37668]
[1777659217083,52.21,78557.08,0.0,-0.99595,1e-05,0.3734]
[1777659218681,52.21,78551.36,0.0,-0.99599,1e-05,0.36991]
[1777659219228,52.21,78551.36,0.0,-0.99599,1e-05,0.36991]
[1777659220169,52.21,78551.53,0.0,-0.99599,1e-05,0.37001]
[1777659220184,52.21,78551.53,0.0,-0.99599,1e-05,0.37001]
[1777659220331,52.21,78551.53,0.0,-0.99599,1e-05,0.37001]
[1777659224132,52.21,78555.36,0.0,-0.99596,1e-05,0.37235]
[1777659226286,52.21,78555.98,0.0,-0.99595,1e-05,0.37272]
[1777659226309,52.21,78551.21,0.0,-0.99599,1e-05,0.36982]
[1777659227641,52.21,78551.21,0.0,-0.99599,1e-05,0.36982]
[1777659227760,52.21,78551.21,0.0,-0.99599,1e-05,0.36982]
[1777659227828,52.21,78551.21,0.0,-0.99599,1e-05,0.36982]
[1777659227854,52.21,78550.25,0.0,-0.996,1e-05,0.36923]
[1777659228163,52.21,78547.84,0.0,-0.99601,1e-05,0.36777]
[1777659229142,52.21,78547.84,0.0,-0.99601,1e-05,0.36777]
[1777659229172,52.21,78542.17,0.0,-0.99605,1e-05,0.36436]
[1777659230180,52.21,78540.07,0.0,-0.99607,1e-05,0.3631]
[1777659235215,52.21,78538.59,0.0,-0.99608,1e-05,0.36221]
[1777659236581,52.21,78538.59,0.0,-0.99608,1e-05,0.36221]
[1777659237509,52.21,78538.39,0.0,-0.99608,1e-05,0.3621]
[1777659237578,52.21,78538.39,0.0,-0.99608,1e-05,0.3621]
[1777659237832,52.21,78538.39,0.0,-0.99608,1e-05,0.3621]
[1777659243271,52.21,78538.34,0.0,-0.99608,1e-05,0.36207]
[1777659246292,52.21,78539.95,0.0,-0.99607,1e-05,0.36303]
[1777659247973,52.21,78542.51,0.0,-0.99605,1e-05,0.36456]
[1777659250075,52.21,78543.14,0.0,-0.99605,1e-05,0.36494]
[1777659250198,52.21,78543.06,0.0,-0.99605,1e-05,0.36489]
[1777659250328,52.21,78543.06,0.0,-0.99605,1e-05,0.36489]
[1777659254348,52.21,78541.87,0.0,-0.99606,1e-05,0.36418]
[1777659255355,52.21,78534.75,0.0,-0.99611,1e-05,0.35993]
[1777659256362,52.21,78530.73,0.0,-0.99614,1e-05,0.35755]
[1777659257369,52.21,78531.9,0.0,-0.99613,1e-05,0.35824]
[1777659258375,52.21,78534.44,0.0,-0.99611,1e-05,0.35974]
[1777659259382,52.21,78536.9,0.0,-0.99609,1e-05,0.36121]
[1777659260327,52.21,78536.9,0.0,-0.99609,1e-05,0.36121]
[1777659260396,52.21,78536.9,0.0,-0.99609,1e-05,0.36121]
[1777659260586,52.21,78536.9,0.0,-0.99609,1e-05,0.36121]
[1777659260658,52.21,78538.65,0.0,-0.99608,1e-05,0.36225]
[1777659261397,52.21,78537.58,0.0,-0.99609,1e-05,0.36161]
[1777659264087,52.21,78537.41,0.0,-0.99609,1e-05,0.36151]
[1777659263411,52.21,78532.3,0.0,-0.99613,1e-05,0.35848]
[1777659264418,52.21,78526.62,0.0,-0.99617,1e-05,0.35513]
[1777659265425,52.21,78523.57,0.0,-0.99619,1e-05,0.35334]
[1777659266559,52.21,78523.57,0.0,-0.99619,1e-05,0.35334]
[1777659266580,52.21,78523.57,0.0,-0.99619,1e-05,0.35334]
[1777659266599,52.21,78523.57,0.0,-0.99619,1e-05,0.35334]
[1777659266830,52.21,78523.57,0.0,-0.99619,1e-05,0.35334]
[1777659274474,52.21,78522.02,0.0,-0.99622,1e-05,0.35069]
[1777659274523,52.21,78522.02,0.0,-0.99622,1e-05,0.35069]
[1777659274584,52.21,78522.02,0.0,-0.99622,1e-05,0.35069]
[1777659274676,52.21,78520.91,0.0,-0.99622,1e-05,0.35005]
[1777659276501,52.21,78518.69,0.0,-0.99624,1e-05,0.34876]
[1777659277509,52.21,78511.78,0.0,-0.99629,1e-05,0.34479]
[1777659278516,52.21,78519.08,0.0,-0.99624,1e-05,0.34899]
[1777659279586,52.21,78519.08,0.0,-0.99624,1e-05,0.34899]
[1777659279735,52.21,78519.08,0.0,-0.99624,1e-05,0.34899]
[1777659279835,52.21,78519.08,0.0,-0.99624,1e-05,0.34899]
[1777659279929,52.21,78524.92,0.0,-0.9962,1e-05,0.35238]
[1777659284557,52.21,78523.42,0.0,-0.99621,1e-05,0.35151]
[1777659285599,52.21,78523.42,0.0,-0.99621,1e-05,0.35151]
[1777659285701,52.21,78523.42,0.0,-0.99621,1e-05,0.35151]
[1777659285830,52.21,78523.42,0.0,-0.99621,1e-05,0.35151]
[1777659289592,52.21,78521.61,0.0,-0.99622,1e-05,0.35046]
[1777659294628,52.21,78521.19,0.0,-0.99622,1e-05,0.35021]
[1777659297545,52.21,78521.97,0.0,-0.99622,1e-05,0.35066]
[1777659297577,52.21,78521.97,0.0,-0.99622,1e-05,0.35066]
[1777659297588,52.21,78521.97,0.0,-0.99622,1e-05,0.35066]
[1777659297829,52.21,78521.97,0.0,-0.99622,1e-05,0.35066]
[1777659300670,52.21,78523.36,0.0,-0.99621,1e-05,0.35147]
[1777659301677,52.21,78524.35,0.0,-0.9962,1e-05,0.35205]
[1777659302684,52.21,78525.58,0.0,-0.99619,1e-05,0.35277]
[1777659303691,52.21,78536.01,0.0,-0.99612,1e-05,0.3589]
[1777659304698,52.21,78541.5,0.0,-0.99608,1e-05,0.36217]
[1777659305413,52.21,78541.5,0.0,-0.99608,1e-05,0.36217]
[1777659305530,52.21,78541.5,0.0,-0.99608,1e-05,0.36217]
[1777659305575,52.21,78541.5,0.0,-0.99608,1e-05,0.36217]
[1777659305705,52.21,78537.76,0.0,-0.99611,1e-05,0.35994]
[1777659307719,52.21,78538.65,0.0,-0.9961,1e-05,0.36047]
[1777659310740,52.21,78537.8,0.0,-0.9961,1e-05,0.35997]
[1777659311747,52.21,78540.35,0.0,-0.99609,1e-05,0.36148]
[1777659312756,52.21,78549.93,0.0,-0.99602,1e-05,0.36723]
[1777659313754,52.21,78549.93,0.0,-0.99602,1e-05,0.36723]
[1777659313761,52.21,78551.39,0.0,-0.99601,1e-05,0.36812]
[1777659314768,52.21,78547.92,0.0,-0.99603,1e-05,0.36602]
[1777659315775,52.21,78546.7,0.0,-0.99604,1e-05,0.36529]
[1777659317608,52.21,78546.26,0.0,-0.99604,1e-05,0.36502]
[1777659317827,52.21,78546.26,0.0,-0.99604,1e-05,0.36502]
[1777659317840,52.21,78546.26,0.0,-0.99604,1e-05,0.36502]
[1777659318074,52.21,78546.26,0.0,-0.99604,1e-05,0.36502]
[1777659318086,52.21,78545.16,0.0,-0.99605,1e-05,0.36436]
[1777659323061,52.21,78547.85,0.0,-0.99603,1e-05,0.36598]
[1777659324838,52.21,78546.92,0.0,-0.99604,1e-05,0.36542]
[1777659327859,52.21,78548.15,0.0,-0.99603,1e-05,0.36616]
[1777659329873,52.21,78549.47,0.0,-0.99602,1e-05,0.36696]
[1777659331143,52.21,78549.47,0.0,-0.99602,1e-05,0.36696]
[1777659331261,52.21,78549.89,0.0,-0.99602,1e-05,0.36721]
[1777659331328,52.21,78549.89,0.0,-0.99602,1e-05,0.36721]
[1777659331887,52.21,78550.45,0.0,-0.99603,1e-05,0.36575]
[1777659334908,52.21,78553.86,0.0,-0.99601,1e-05,0.36781]
[1777659335916,52.21,78559.99,0.0,-0.99596,1e-05,0.37154]
[1777659336923,52.21,78565.54,0.0,-0.99592,1e-05,0.37494]
[1777659337930,52.21,78567.97,0.0,-0.9959,1e-05,0.37644]
[1777659338530,52.21,78567.97,0.0,-0.9959,1e-05,0.37644]
[1777659338580,52.21,78567.97,0.0,-0.9959,1e-05,0.37644]
[1777659338600,52.21,78567.97,0.0,-0.9959,1e-05,0.37644]
[1777659338825,52.21,78567.97,0.0,-0.9959,1e-05,0.37644]
[1777659338937,52.21,78569.82,0.0,-0.99589,1e-05,0.37758]
[1777659339944,52.21,78571.46,0.0,-0.99588,1e-05,0.3786]
[1777659341958,52.21,78569.36,0.0,-0.99589,1e-05,0.3773]
[1777659342965,52.21,78570.8,0.0,-0.99588,1e-05,0.37819]
[1777659345986,52.21,78569.5,0.0,-0.99589,1e-05,0.37738]
[1777659348000,52.21,78571.54,0.0,-0.99588,1e-05,0.37865]
[1777659349007,52.21,78574.57,0.0,-0.99585,1e-05,0.38053]
[1777659350003,52.21,78574.57,0.0,-0.99585,1e-05,0.38053]
[1777659350077,52.21,78574.57,0.0,-0.99585,1e-05,0.38053]
[1777659350280,52.21,78575.01,0.0,-0.99585,1e-05,0.38081]
[1777659353035,52.21,78573.46,0.0,-0.99586,1e-05,0.37984]
[1777659354042,52.21,78572.05,0.0,-0.99587,1e-05,0.37896]
[1777659355049,52.21,78566.01,0.0,-0.99592,1e-05,0.37523]
[1777659355849,52.21,78566.01,0.0,-0.99592,1e-05,0.37523]
[1777659355947,52.21,78566.01,0.0,-0.99592,1e-05,0.37523]
[1777659356076,52.21,78566.01,0.0,-0.99592,1e-05,0.37523]
[1777659358070,52.21,78562.37,0.0,-0.99595,1e-05,0.37299]
[1777659362098,52.21,78556.67,0.0,-0.99599,1e-05,0.36951]
[1777659363105,52.21,78554.92,0.0,-0.996,1e-05,0.36845]
[1777659364112,52.21,78553.3,0.0,-0.99601,1e-05,0.36747]
[1777659364365,52.21,78553.3,0.0,-0.99601,1e-05,0.36747]
[1777659364516,52.21,78553.3,0.0,-0.99601,1e-05,0.36747]
[1777659364580,52.21,78553.3,0.0,-0.99601,1e-05,0.36747]
[1777659365119,52.21,78554.74,0.0,-0.996,1e-05,0.36834]
[1777659367133,52.21,78552.54,0.0,-0.99602,1e-05,0.36701]
[1777659370154,52.21,78549.81,0.0,-0.99604,1e-05,0.36536]
[1777659371161,52.21,78547.1,0.0,-0.99606,1e-05,0.36373]
[1777659371728,52.21,78547.1,0.0,-0.99606,1e-05,0.36373]
[1777659371830,52.21,78547.1,0.0,-0.99606,1e-05,0.36373]
[1777659371842,52.21,78547.1,0.0,-0.99606,1e-05,0.36373]
[1777659372074,52.21,78547.1,0.0,-0.99606,1e-05,0.36373]
[1777659372168,52.21,78543.61,0.0,-0.99608,1e-05,0.36165]
[1777659373176,52.21,78544.69,0.0,-0.99607,1e-05,0.36229]
[1777659376197,52.21,78531.21,0.0,-0.99617,1e-05,0.35431]
[1777659376843,52.21,78531.21,0.0,-0.99617,1e-05,0.35431]
[1777659377204,52.21,78525.93,0.0,-0.99621,1e-05,0.35123]
[1777659378211,52.21,78525.71,0.0,-0.99621,1e-05,0.3511]
[1777659380226,52.21,78522.82,0.0,-0.99623,1e-05,0.34942]
[1777659381233,52.21,78518.08,0.0,-0.99626,1e-05,0.34668]
[1777659382238,52.21,78516.14,0.0,-0.99627,1e-05,0.34557]
[1777659383648,52.21,78516.14,0.0,-0.99627,1e-05,0.34557]
[1777659383791,52.21,78516.14,0.0,-0.99627,1e-05,0.34557]
[1777659383828,52.21,78516.14,0.0,-0.99627,1e-05,0.34557]
[1777659385260,52.21,78517.71,0.0,-0.99626,1e-05,0.34647]
[1777659387147,52.21,78518.53,0.0,-0.99626,1e-05,0.34694]
[1777659387274,52.21,78521.02,0.0,-0.99624,1e-05,0.34838]
[1777659389097,52.21,78521.02,0.0,-0.99624,1e-05,0.34838]
[1777659389171,52.21,78521.02,0.0,-0.99624,1e-05,0.34838]
[1777659389126,52.21,78525.24,0.0,-0.99621,1e-05,0.35082]
[1777659389326,52.21,78525.24,0.0,-0.99621,1e-05,0.35082]
[1777659393316,52.21,78523.11,0.0,-0.99624,1e-05,0.34785]
[1777659394384,52.21,78523.11,0.0,-0.99624,1e-05,0.34785]
[1777659394528,52.21,78523.11,0.0,-0.99624,1e-05,0.34785]
[1777659394579,52.21,78523.11,0.0,-0.99624,1e-05,0.34785]
[1777659395084,52.21,78521.48,0.0,-0.99626,1e-05,0.34691]
[1777659395330,52.21,78519.23,0.0,-0.99627,1e-05,0.34562]
[1777659396338,52.21,78518.26,0.0,-0.99628,1e-05,0.34506]
[1777659397346,52.21,78517.36,0.0,-0.99628,1e-05,0.34454]
[1777659399358,52.21,78519.25,0.0,-0.99627,1e-05,0.34563]
[1777659401969,52.21,78518.94,0.0,-0.99627,1e-05,0.34545]
[1777659402078,52.21,78518.94,0.0,-0.99627,1e-05,0.34545]
[1777659402093,52.21,78518.94,0.0,-0.99627,1e-05,0.34545]
[1777659402177,52.21,78520.29,0.0,-0.99626,1e-05,0.34623]
[1777659403386,52.21,78519.13,0.0,-0.99627,1e-05,0.34556]
[1777659405400,52.21,78518.18,0.0,-0.99628,1e-05,0.34501]
[1777659407414,52.21,78520.29,0.0,-0.99626,1e-05,0.34623]
[1777659408908,52.21,78520.29,0.0,-0.99626,1e-05,0.34623]
[1777659409076,52.21,78520.29,0.0,-0.99626,1e-05,0.34623]
[1777659409083,52.21,78520.29,0.0,-0.99626,1e-05,0.34623]
[1777659409170,52.21,78521.13,0.0,-0.99626,1e-05,0.34671]
[1777659409324,52.21,78521.13,0.0,-0.99626,1e-05,0.34671]
[1777659409446,52.21,78521.13,0.0,-0.99626,1e-05,0.34671]
[1777659409543,52.21,78520.29,0.0,-0.99626,1e-05,0.34623]
[1777659410672,52.21,78518.92,0.0,-0.99627,1e-05,0.34544]
[1777659411442,52.21,78517.82,0.0,-0.99628,1e-05,0.34481]
[1777659412578,52.21,78517.82,0.0,-0.99628,1e-05,0.34481]
[1777659412828,52.21,78517.82,0.0,-0.99628,1e-05,0.34481]
[1777659412969,52.21,78517.82,0.0,-0.99628,1e-05,0.34481]
[1777659414464,52.21,78496.57,0.0,-0.99642,1e-05,0.33281]
[1777659415470,52.21,78488.56,0.0,-0.99648,1e-05,0.32838]
[1777659416576,52.21,78488.56,0.0,-0.99648,1e-05,0.32838]
[1777659416831,52.21,78488.56,0.0,-0.99648,1e-05,0.32838]
[1777659417025,52.21,78488.56,0.0,-0.99648,1e-05,0.32838]
[1777659417057,52.21,78479.38,0.0,-0.99654,1e-05,0.32336]
[1777659417484,52.21,78476.39,0.0,-0.99656,1e-05,0.32174]
[1777659418491,52.21,78474.29,0.0,-0.99657,1e-05,0.32061]
[1777659419498,52.21,78475.12,0.0,-0.99656,1e-05,0.32106]
[1777659420581,52.21,78475.12,0.0,-0.99656,1e-05,0.32106]
[1777659420829,52.21,78475.12,0.0,-0.99656,1e-05,0.32106]
[1777659420962,52.21,78475.12,0.0,-0.99656,1e-05,0.32106]
[1777659421512,52.21,78474.02,0.0,-0.99657,1e-05,0.32047]
[1777659422519,52.21,78476.97,0.0,-0.99655,1e-05,0.32206]
[1777659423526,52.21,78481.11,0.0,-0.99652,1e-05,0.3243]
[1777659424579,52.21,78481.11,0.0,-0.99652,1e-05,0.3243]
[1777659424827,52.21,78481.11,0.0,-0.99652,1e-05,0.3243]
[1777659425015,52.21,78481.11,0.0,-0.99652,1e-05,0.3243]
[1777659425116,52.21,78489.33,0.0,-0.99647,1e-05,0.3288]
[1777659425540,52.21,78489.66,0.0,-0.99647,1e-05,0.32898]
[1777659427556,52.21,78496.71,0.0,-0.99642,1e-05,0.33288]
[1777659428584,52.21,78496.71,0.0,-0.99642,1e-05,0.33288]
[1777659428828,52.21,78496.71,0.0,-0.99642,1e-05,0.33288]
[1777659428982,52.21,78496.71,0.0,-0.99642,1e-05,0.33288]
[1777659429013,52.21,78499.65,0.0,-0.9964,1e-05,0.33452]
[1777659429570,52.21,78505.82,0.0,-0.99636,1e-05,0.33799]
[1777659430467,52.21,78505.82,0.0,-0.99636,1e-05,0.33799]
[1777659430540,52.21,78505.82,0.0,-0.99636,1e-05,0.33799]
[1777659430579,52.21,78505.82,0.0,-0.99636,1e-05,0.33799]
[1777659430730,52.21,78505.82,0.0,-0.99636,1e-05,0.33799]
[1777659431243,52.21,78508.25,0.0,-0.99635,1e-05,0.33936]
[1777659431584,52.21,78510.49,0.0,-0.99633,1e-05,0.34063]
[1777659432591,52.21,78509.22,0.0,-0.99634,1e-05,0.33991]
[1777659434575,52.21,78509.32,0.0,-0.99634,1e-05,0.33996]
[1777659434826,52.21,78509.32,0.0,-0.99634,1e-05,0.33996]
[1777659434895,52.21,78509.32,0.0,-0.99634,1e-05,0.33996]
[1777659438579,52.21,78509.89,0.0,-0.99634,1e-05,0.34029]
[1777659438825,52.21,78509.89,0.0,-0.99634,1e-05,0.34029]
[1777659439013,52.21,78509.89,0.0,-0.99634,1e-05,0.34029]
[1777659439112,52.21,78508.59,0.0,-0.99634,1e-05,0.33955]
[1777659439642,52.21,78509.96,0.0,-0.99633,1e-05,0.34033]
[1777659440649,52.21,78511.37,0.0,-0.99633,1e-05,0.34113]
[1777659442281,52.21,78511.37,0.0,-0.99633,1e-05,0.34113]
[1777659442176,52.21,78510.02,0.0,-0.99633,1e-05,0.34036]
[1777659442325,52.21,78510.02,0.0,-0.99633,1e-05,0.34036]
[1777659442493,52.21,78510.02,0.0,-0.99633,1e-05,0.34036]
[1777659442663,52.21,78505.8,0.0,-0.99636,1e-05,0.33797]
[1777659443670,52.21,78504.07,0.0,-0.99637,1e-05,0.337]
[1777659444677,52.21,78501.73,0.0,-0.99639,1e-05,0.33569]
[1777659445684,52.21,78504.31,0.0,-0.99637,1e-05,0.33714]
[1777659446691,52.21,78507.76,0.0,-0.99635,1e-05,0.33908]
[1777659448942,52.21,78507.42,0.0,-0.99635,1e-05,0.33889]
[1777659448957,52.21,78507.42,0.0,-0.99635,1e-05,0.33889]
[1777659449075,52.21,78507.42,0.0,-0.99635,1e-05,0.33889]
[1777659449176,52.21,78509.1,0.0,-0.99634,1e-05,0.33984]
[1777659451726,52.21,78507.3,0.0,-0.99637,1e-05,0.33712]
[1777659454830,52.21,78506.68,0.0,-0.99637,1e-05,0.33678]
[1777659454997,52.21,78506.68,0.0,-0.99637,1e-05,0.33678]
[1777659455299,52.21,78512.24,0.0,-0.99634,1e-05,0.33991]
[1777659455754,52.21,78513.96,0.0,-0.99633,1e-05,0.34089]
[1777659458581,52.21,78513.43,0.0,-0.99633,1e-05,0.34059]
[1777659462583,52.21,78513.7,0.0,-0.99633,1e-05,0.34074]
[1777659462782,52.21,78513.7,0.0,-0.99633,1e-05,0.34074]
[1777659463810,52.21,78514.56,0.0,-0.99632,1e-05,0.34123]
[1777659464817,52.21,78522.46,0.0,-0.99627,1e-05,0.34575]
[1777659465824,52.21,78520.27,0.0,-0.99628,1e-05,0.34449]
[1777659466578,52.21,78520.27,0.0,-0.99628,1e-05,0.34449]
[1777659470576,52.21,78519.93,0.0,-0.99629,1e-05,0.34429]
[1777659470859,52.21,78521.25,0.0,-0.99628,1e-05,0.34505]
[1777659475894,52.21,78520.63,0.0,-0.99628,1e-05,0.3447]
[1777659476901,52.21,78521.51,0.0,-0.99627,1e-05,0.3452]
[1777659478915,52.21,78525.38,0.0,-0.99625,1e-05,0.34743]
[1777659479921,52.21,78524.43,0.0,-0.99625,1e-05,0.34688]
[1777659480929,52.21,78523.53,0.0,-0.99626,1e-05,0.34636]
[1777659485964,52.21,78523.53,0.0,-0.99626,1e-05,0.34636]
[1777659489992,52.21,78525.64,0.0,-0.99625,1e-05,0.34758]
[1777659490999,52.21,78521.44,0.0,-0.99627,1e-05,0.34516]
[1777659492009,52.21,78520.22,0.0,-0.99628,1e-05,0.34446]
[1777659494020,52.21,78522.96,0.0,-0.99626,1e-05,0.34603]
[1777659495027,52.21,78521.27,0.0,-0.99628,1e-05,0.34506]
[1777659496034,52.21,78522.86,0.0,-0.99626,1e-05,0.34598]
[1777659497041,52.21,78525.13,0.0,-0.99625,1e-05,0.34728]
[1777659502076,52.21,78524.93,0.0,-0.99625,1e-05,0.34717]
[1777659507110,52.21,78524.48,0.0,-0.99625,1e-05,0.34691]
[1777659512146,52.21,78523.09,0.0,-0.99628,1e-05,0.34438]
[1777659516174,52.21,78525.64,0.0,-0.99626,1e-05,0.34585]
[1777659518188,52.21,78523.24,0.0,-0.99628,1e-05,0.34447]
[1777659520202,52.21,78521.23,0.0,-0.99629,1e-05,0.34332]
[1777659523223,52.21,78518.4,0.0,-0.99631,1e-05,0.3417]
[1777659524229,52.21,78516.83,0.0,-0.99632,1e-05,0.34081]
[1777659525237,52.21,78514.66,0.0,-0.99634,1e-05,0.33958]
[1777659529265,52.21,78515.78,0.0,-0.99633,1e-05,0.34021]
[1777659530273,52.21,78517.97,0.0,-0.99632,1e-05,0.34146]
[1777659531280,52.21,78519.71,0.0,-0.9963,1e-05,0.34245]
[1777659532287,52.21,78521.75,0.0,-0.99629,1e-05,0.34361]
[1777659533294,52.21,78523.51,0.0,-0.99628,1e-05,0.34462]
[1777659534301,52.21,78522.55,0.0,-0.99629,1e-05,0.34407]
[1777659536315,52.21,78523.73,0.0,-0.99628,1e-05,0.34475]
[1777659540344,52.21,78540.68,0.0,-0.99616,1e-05,0.35459]
[1777659541350,52.21,78554.8,0.0,-0.99606,1e-05,0.36297]
[1777659542357,52.21,78562.2,0.0,-0.99601,1e-05,0.36743]
[1777659543364,52.21,78565.91,0.0,-0.99598,1e-05,0.36969]
[1777659544371,52.21,78567.36,0.0,-0.99597,1e-05,0.37057]
[1777659545378,52.21,78565.72,0.0,-0.99598,1e-05,0.36957]
[1777659546385,52.21,78563.4,0.0,-0.996,1e-05,0.36816]
[1777659547391,52.21,78556.57,0.0,-0.99605,1e-05,0.36404]
[1777659548399,52.21,78557.5,0.0,-0.99604,1e-05,0.3646]
[1777659549406,52.21,78556.19,0.0,-0.99605,1e-05,0.36381]
[1777659551420,52.21,78555.32,0.0,-0.99605,1e-05,0.36329]
[1777659553434,52.21,78558.01,0.0,-0.99604,1e-05,0.3649]
[1777659554441,52.21,78559.13,0.0,-0.99603,1e-05,0.36558]
[1777659555448,52.21,78560.43,0.0,-0.99602,1e-05,0.36636]
[1777659556455,52.21,78557.44,0.0,-0.99604,1e-05,0.36456]
[1777659557462,52.21,78554.38,0.0,-0.99606,1e-05,0.36272]
[1777659559369,52.21,78553.31,0.0,-0.99607,1e-05,0.36208]
[1777659561490,52.21,78552.13,0.0,-0.99608,1e-05,0.36138]
[1777659563504,52.21,78553.59,0.0,-0.99607,1e-05,0.36225]
[1777659564516,52.21,78556.99,0.0,-0.99604,1e-05,0.36429]
[1777659565519,52.21,78561.33,0.0,-0.99601,1e-05,0.36691]
[1777659566526,52.21,78570.46,0.0,-0.99594,1e-05,0.37247]
[1777659567533,52.21,78576.38,0.0,-0.9959,1e-05,0.37611]
[1777659568540,52.21,78575.0,0.0,-0.99591,1e-05,0.37526]
[1777659569547,52.21,78572.05,0.0,-0.99593,1e-05,0.37344]
[1777659570554,52.21,78570.55,0.0,-0.99594,1e-05,0.37252]
[1777659571561,52.21,78568.37,0.0,-0.99598,1e-05,0.36937]
[1777659572568,52.21,78564.06,0.0,-0.99601,1e-05,0.36675]
[1777659573575,52.21,78566.37,0.0,-0.99599,1e-05,0.36815]
[1777659574582,52.21,78565.37,0.0,-0.996,1e-05,0.36754]
[1777659576596,52.21,78566.38,0.0,-0.99599,1e-05,0.36816]
[1777659577603,52.21,78564.83,0.0,-0.99601,1e-05,0.36722]
[1777659578610,52.21,78563.47,0.0,-0.99602,1e-05,0.36639]
[1777659583644,52.21,78563.3,0.0,-0.99602,1e-05,0.36629]
[1777659586666,52.21,78565.55,0.0,-0.996,1e-05,0.36765]
[1777659587673,52.21,78567.1,0.0,-0.99599,1e-05,0.36859]
[1777659589686,52.21,78568.57,0.0,-0.99598,1e-05,0.36949]
[1777659591701,52.21,78567.39,0.0,-0.99599,1e-05,0.36877]
[1777659595729,52.21,78569.17,0.0,-0.99597,1e-05,0.36985]
[1777659596735,52.21,78568.23,0.0,-0.99598,1e-05,0.36928]
[1777659597743,52.21,78564.59,0.0,-0.99601,1e-05,0.36707]
[1777659601771,52.21,78565.82,0.0,-0.996,1e-05,0.36782]
[1777659603785,52.21,78567.48,0.0,-0.99599,1e-05,0.36883]
[1777659606806,52.21,78569.46,0.0,-0.99597,1e-05,0.37003]
[1777659607813,52.21,78573.82,0.0,-0.99594,1e-05,0.3727]
[1777659611841,52.21,78574.76,0.0,-0.99593,1e-05,0.37328]
[1777659613855,52.21,78573.71,0.0,-0.99594,1e-05,0.37263]
[1777659615869,52.21,78571.49,0.0,-0.99596,1e-05,0.37127]
[1777659616876,52.21,78572.39,0.0,-0.99595,1e-05,0.37182]
[1777659617882,52.21,78570.92,0.0,-0.99596,1e-05,0.37092]
[1777659618890,52.21,78569.87,0.0,-0.99597,1e-05,0.37028]
[1777659620904,52.21,78568.78,0.0,-0.99598,1e-05,0.36962]
[1777659621911,52.21,78569.79,0.0,-0.99597,1e-05,0.37023]
[1777659625939,52.21,78576.37,0.0,-0.99592,1e-05,0.37427]
[1777659626946,52.21,78580.75,0.0,-0.99589,1e-05,0.37697]
[1777659628346,52.21,78583.1,0.0,-0.99587,1e-05,0.37843]
[1777659628960,52.21,78585.2,0.0,-0.99585,1e-05,0.37974]
[1777659629967,52.21,78587.97,0.0,-0.99583,1e-05,0.38147]
[1777659630973,52.21,78589.26,0.0,-0.99582,1e-05,0.38227]
[1777659632988,52.21,78589.65,0.0,-0.99584,1e-05,0.38065]
[1777659638024,52.21,78588.59,0.0,-0.99585,1e-05,0.37999]
[1777659639031,52.21,78586.84,0.0,-0.99586,1e-05,0.3789]
[1777659640038,52.21,78582.25,0.0,-0.9959,1e-05,0.37605]
[1777659641045,52.21,78580.18,0.0,-0.99591,1e-05,0.37477]
[1777659646081,52.21,78584.07,0.0,-0.99588,1e-05,0.37718]
[1777659647089,52.21,78590.74,0.0,-0.99583,1e-05,0.38133]
[1777659648097,52.21,78596.03,0.0,-0.99579,1e-05,0.38466]
[1777659649104,52.21,78597.13,0.0,-0.99578,1e-05,0.38535]
[1777659650111,52.21,78598.85,0.0,-0.99577,1e-05,0.38644]
[1777659651118,52.21,78596.58,0.0,-0.99579,1e-05,0.38501]
[1777659652125,52.21,78594.74,0.0,-0.9958,1e-05,0.38385]
[1777659656764,52.21,78594.79,0.0,-0.9958,1e-05,0.38388]
[1777659658168,52.21,78595.93,0.0,-0.99579,1e-05,0.3846]
[1777659659174,52.21,78594.55,0.0,-0.9958,1e-05,0.38373]
[1777659661190,52.21,78593.32,0.0,-0.99581,1e-05,0.38295]
[1777659662196,52.21,78590.8,0.0,-0.99583,1e-05,0.38137]
[1777659667231,52.21,78590.78,0.0,-0.99583,1e-05,0.38136]
[1777659668238,52.21,78591.76,0.0,-0.99582,1e-05,0.38197]
[1777659673273,52.21,78590.85,0.0,-0.99583,1e-05,0.3814]
[1777659677352,52.21,78591.22,0.0,-0.99583,1e-05,0.38164]
[1777659683343,52.21,78592.33,0.0,-0.99582,1e-05,0.38233]
[1777659688378,52.21,78588.42,0.0,-0.99585,1e-05,0.37988]
[1777659688623,52.21,78588.42,0.0,-0.99585,1e-05,0.37988]
[1777659689477,52.21,78588.42,0.0,-0.99585,1e-05,0.37988]
[1777659689385,52.21,78581.22,0.0,-0.9959,1e-05,0.37542]
[1777659690392,52.21,78577.66,0.0,-0.99593,1e-05,0.37322]
[1777659695087,52.21,78577.11,0.0,-0.99595,1e-05,0.37105]
[1777659695426,52.21,78575.68,0.0,-0.99596,1e-05,0.37018]
[1777659696433,52.21,78574.05,0.0,-0.99598,1e-05,0.36918]
[1777659702476,52.21,78575.76,0.0,-0.99596,1e-05,0.37023]
[1777659703483,52.21,78574.79,0.0,-0.99597,1e-05,0.36964]
[1777659704490,52.21,78575.78,0.0,-0.99596,1e-05,0.37024]
[1777659706503,52.21,78574.02,0.0,-0.99598,1e-05,0.36917]
[1777659708518,52.21,78575.23,0.0,-0.99597,1e-05,0.3699]
[1777659710532,52.21,78573.2,0.0,-0.99598,1e-05,0.36867]
[1777659711539,52.21,78569.02,0.0,-0.99601,1e-05,0.36613]
[1777659712546,52.21,78565.51,0.0,-0.99604,1e-05,0.36401]
[1777659714560,52.21,78565.22,0.0,-0.99604,1e-05,0.36384]
[1777659717581,52.21,78567.41,0.0,-0.99602,1e-05,0.36516]
[1777659718588,52.21,78569.56,0.0,-0.99601,1e-05,0.36646]
[1777659719595,52.21,78574.01,0.0,-0.99598,1e-05,0.36916]
[1777659720603,52.21,78579.14,0.0,-0.99594,1e-05,0.3723]
[1777659721609,52.21,78581.58,0.0,-0.99592,1e-05,0.3738]
[1777659722616,52.21,78582.64,0.0,-0.99591,1e-05,0.37445]
[1777659723622,52.21,78583.65,0.0,-0.99591,1e-05,0.37507]
[1777659724629,52.21,78586.45,0.0,-0.99588,1e-05,0.3768]
[1777659728658,52.21,78585.54,0.0,-0.99589,1e-05,0.37624]
[1777659730672,52.21,78584.66,0.0,-0.9959,1e-05,0.3757]
[1777659735709,52.21,78580.85,0.0,-0.99593,1e-05,0.37335]
[1777659736716,52.21,78579.0,0.0,-0.99594,1e-05,0.37221]
[1777659741751,52.21,78578.55,0.0,-0.99594,1e-05,0.37193]
[1777659743765,52.21,78581.32,0.0,-0.99592,1e-05,0.37364]
[1777659744949,52.21,78581.32,0.0,-0.99592,1e-05,0.37364]
[1777659745039,52.21,78588.36,0.0,-0.99587,1e-05,0.37799]
[1777659745779,52.21,78590.54,0.0,-0.99585,1e-05,0.37935]
[1777659747793,52.21,78591.86,0.0,-0.99584,1e-05,0.38017]
[1777659748801,52.21,78593.1,0.0,-0.99583,1e-05,0.38095]
[1777659753836,52.21,78592.1,0.0,-0.99586,1e-05,0.37846]
[1777659754843,52.21,78601.4,0.0,-0.99579,1e-05,0.38429]
[1777659755849,52.21,78610.55,0.0,-0.99572,1e-05,0.39009]
[1777659756857,52.21,78612.73,0.0,-0.9957,1e-05,0.39149]
[1777659757864,52.21,78613.76,0.0,-0.99569,1e-05,0.39215]
[1777659758870,52.21,78612.42,0.0,-0.99571,1e-05,0.39129]
[1777659761892,52.21,78614.02,0.0,-0.99569,1e-05,0.39232]
[1777659766927,52.21,78613.82,0.0,-0.99569,1e-05,0.39219]
[1777659767934,52.21,78615.01,0.0,-0.99569,1e-05,0.39295]
[1777659771962,52.21,78613.56,0.0,-0.9957,1e-05,0.39202]
[1777659776997,52.21,78614.72,0.0,-0.99569,1e-05,0.39276]
[1777659780022,52.21,78615.97,0.0,-0.99568,1e-05,0.39357]
[1777659781026,52.21,78614.32,0.0,-0.99569,1e-05,0.39251]
[1777659783040,52.21,78615.22,0.0,-0.99568,1e-05,0.39309]
[1777659784047,52.21,78613.88,0.0,-0.99569,1e-05,0.39223]
[1777659785054,52.21,78609.89,0.0,-0.99573,1e-05,0.38967]
[1777659786061,52.21,78610.93,0.0,-0.99572,1e-05,0.39034]
[1777659790090,52.21,78613.64,0.0,-0.9957,1e-05,0.39207]
[1777659791097,52.21,78614.64,0.0,-0.99569,1e-05,0.39271]
[1777659796135,52.21,78614.29,0.0,-0.99569,1e-05,0.39249]
[1777659797142,52.21,78606.29,0.0,-0.99575,1e-05,0.38738]
[1777659798149,52.21,78603.25,0.0,-0.99578,1e-05,0.38545]
[1777659803183,52.21,78603.59,0.0,-0.99577,1e-05,0.38567]
[1777659808219,52.21,78603.69,0.0,-0.99577,1e-05,0.38573]
[1777659811240,52.21,78601.54,0.0,-0.99581,1e-05,0.3825]
[1777659816275,52.21,78601.24,0.0,-0.99581,1e-05,0.38231]
[1777659819296,52.21,78602.3,0.0,-0.9958,1e-05,0.38297]
[1777659821310,52.21,78606.59,0.0,-0.99577,1e-05,0.38568]
[1777659823324,52.21,78605.29,0.0,-0.99578,1e-05,0.38486]
[1777659824331,52.21,78606.32,0.0,-0.99577,1e-05,0.38551]
[1777659825338,52.21,78608.08,0.0,-0.99576,1e-05,0.38662]
[1777659830373,52.21,78606.46,0.0,-0.99577,1e-05,0.3856]
[1777659831380,52.21,78608.34,0.0,-0.99576,1e-05,0.38679]
[1777659833394,52.21,78599.95,0.0,-0.99582,1e-05,0.3815]
[1777659834401,52.21,78598.1,0.0,-0.99584,1e-05,0.38034]
[1777659835408,52.21,78596.96,0.0,-0.99584,1e-05,0.37963]
[1777659837422,52.21,78595.89,0.0,-0.99585,1e-05,0.37896]
[1777659838429,52.21,78593.51,0.0,-0.99587,1e-05,0.37748]
[1777659839436,52.21,78585.98,0.0,-0.99593,1e-05,0.37282]
[1777659840443,52.21,78581.23,0.0,-0.99596,1e-05,0.36991]
[1777659841450,52.21,78579.87,0.0,-0.99597,1e-05,0.36908]
[1777659846485,52.21,78579.47,0.0,-0.99598,1e-05,0.36884]
[1777659850512,52.21,78578.42,0.0,-0.99598,1e-05,0.3682]
[1777659855549,52.21,78578.27,0.0,-0.99598,1e-05,0.36811]
[1777659856556,52.21,78576.75,0.0,-0.996,1e-05,0.36718]
[1777659857563,52.21,78574.67,0.0,-0.99601,1e-05,0.36592]
[1777659863605,52.21,78576.78,0.0,-0.996,1e-05,0.3672]
[1777659866626,52.21,78574.62,0.0,-0.99601,1e-05,0.36589]
[1777659868640,52.21,78576.94,0.0,-0.99599,1e-05,0.3673]
[1777659870657,52.21,78579.31,0.0,-0.99598,1e-05,0.36874]
[1777659871661,52.21,78579.47,0.0,-0.99599,1e-05,0.36701]
[1777659874682,52.21,78576.01,0.0,-0.99602,1e-05,0.36492]
[1777659879716,52.21,78575.49,0.0,-0.99602,1e-05,0.36461]
[1777659880724,52.21,78568.03,0.0,-0.99608,1e-05,0.36013]
[1777659881730,52.21,78567.1,0.0,-0.99608,1e-05,0.35957]
[1777659882738,52.21,78563.32,0.0,-0.99611,1e-05,0.35732]
[1777659883745,52.21,78556.22,0.0,-0.99616,1e-05,0.35313]
[1777659883987,52.21,78556.22,0.0,-0.99616,1e-05,0.35313]
[1777659886766,52.21,78556.42,0.0,-0.99616,1e-05,0.35325]
[1777659888781,52.21,78555.38,0.0,-0.99617,1e-05,0.35264]
[1777659893817,52.21,78555.91,0.0,-0.99616,1e-05,0.35295]
[1777659895831,52.21,78557.17,0.0,-0.99616,1e-05,0.35369]
[1777659899677,52.21,78555.87,0.0,-0.99616,1e-05,0.35293]
[1777659904893,52.21,78555.52,0.0,-0.99617,1e-05,0.35272]
[1777659908923,52.21,78553.28,0.0,-0.99618,1e-05,0.35141]
[1777659909929,52.21,78551.92,0.0,-0.99619,1e-05,0.35061]
[1777659911946,52.21,78536.42,0.0,-0.9963,1e-05,0.34166]
[1777659912953,52.21,78538.53,0.0,-0.99629,1e-05,0.34287]
[1777659916981,52.21,78545.07,0.0,-0.99624,1e-05,0.34663]
[1777659917988,52.21,78551.08,0.0,-0.9962,1e-05,0.35012]
[1777659919762,52.21,78554.58,0.0,-0.99617,1e-05,0.35217]
[1777659921010,52.21,78553.2,0.0,-0.99618,1e-05,0.35136]
[1777659922017,52.21,78554.78,0.0,-0.99617,1e-05,0.35229]
[1777659923024,52.21,78553.85,0.0,-0.99618,1e-05,0.35174]
[1777659924031,52.21,78550.37,0.0,-0.9962,1e-05,0.34971]
[1777659925303,52.21,78549.55,0.0,-0.99621,1e-05,0.34923]
[1777659927053,52.21,78552.12,0.0,-0.99619,1e-05,0.35073]
[1777659928058,52.21,78552.94,0.0,-0.99619,1e-05,0.35121]
[1777659929065,52.21,78551.71,0.0,-0.99619,1e-05,0.35049]
[1777659933094,52.21,78548.98,0.0,-0.99623,1e-05,0.34715]
[1777659934101,52.21,78547.8,0.0,-0.99624,1e-05,0.34647]
[1777659937122,52.21,78545.93,0.0,-0.99625,1e-05,0.34539]
[1777659939136,52.21,78544.87,0.0,-0.99626,1e-05,0.34478]
[1777659941150,52.21,78543.29,0.0,-0.99627,1e-05,0.34387]
[1777659942157,52.21,78544.95,0.0,-0.99626,1e-05,0.34482]
[1777659947192,52.21,78544.49,0.0,-0.99626,1e-05,0.34456]
[1777659952227,52.21,78544.88,0.0,-0.99626,1e-05,0.34478]
[1777659957262,52.21,78545.53,0.0,-0.99626,1e-05,0.34516]
[1777659960283,52.21,78546.32,0.0,-0.99625,1e-05,0.34561]
[1777659964311,52.21,78547.29,0.0,-0.99624,1e-05,0.34617]
[1777659965318,52.21,78551.69,0.0,-0.99621,1e-05,0.34872]
[1777659966325,52.21,78554.08,0.0,-0.9962,1e-05,0.35011]
[1777659968339,52.21,78555.04,0.0,-0.99619,1e-05,0.35068]
[1777659970353,52.21,78561.07,0.0,-0.99615,1e-05,0.35421]
[1777659971744,52.21,78561.07,0.0,-0.99615,1e-05,0.35421]
[1777659971833,52.21,78564.52,0.0,-0.99612,1e-05,0.35625]
[1777659972367,52.21,78566.05,0.0,-0.99611,1e-05,0.35716]
[1777659976397,52.21,78564.84,0.0,-0.99612,1e-05,0.35644]
[1777659977403,52.21,78563.71,0.0,-0.99613,1e-05,0.35577]
[1777659978411,52.21,78565.25,0.0,-0.99612,1e-05,0.35668]
[1777659980425,52.21,78560.85,0.0,-0.99615,1e-05,0.35408]
[1777659981432,52.21,78559.75,0.0,-0.99616,1e-05,0.35344]
[1777659984453,52.21,78558.76,0.0,-0.99616,1e-05,0.35285]
[1777659985460,52.21,78554.58,0.0,-0.99619,1e-05,0.35041]
[1777659986467,52.21,78553.68,0.0,-0.9962,1e-05,0.34988]
[1777659987494,52.21,78553.68,0.0,-0.9962,1e-05,0.34988]
[1777659993516,52.21,78555.08,0.0,-0.99621,1e-05,0.34894]
[1777659995530,52.21,78553.1,0.0,-0.99622,1e-05,0.34779]
[1777659996537,52.21,78554.19,0.0,-0.99621,1e-05,0.34842]
[1777659997544,52.21,78555.49,0.0,-0.9962,1e-05,0.34918]
[1777659998551,52.21,78556.71,0.0,-0.9962,1e-05,0.34989]
[1777660003586,52.21,78555.91,0.0,-0.9962,1e-05,0.34942]
[1777660004593,52.21,78555.1,0.0,-0.99621,1e-05,0.34895]
[1777660009628,52.21,78554.81,0.0,-0.99621,1e-05,0.34878]
[1777660013656,52.21,78552.21,0.0,-0.99623,1e-05,0.34727]
[1777660017684,52.21,78548.05,0.0,-0.99626,1e-05,0.34487]
[1777660018691,52.21,78543.81,0.0,-0.99629,1e-05,0.34243]
[1777660019698,52.21,78544.88,0.0,-0.99628,1e-05,0.34305]
[1777660024733,52.21,78549.65,0.0,-0.99625,1e-05,0.34579]
[1777660029768,52.21,78552.82,0.0,-0.99622,1e-05,0.34763]
[1777660031781,52.21,78554.04,0.0,-0.99622,1e-05,0.34833]
[1777660033796,52.21,78555.67,0.0,-0.9962,1e-05,0.34928]
[1777660036396,52.21,78555.64,0.0,-0.9962,1e-05,0.34927]
[1777660037823,52.21,78553.45,0.0,-0.99622,1e-05,0.34799]
[1777660038831,52.21,78552.55,0.0,-0.99623,1e-05,0.34747]
[1777660040095,52.21,78552.57,0.0,-0.99623,1e-05,0.34748]
[1777660040845,52.21,78550.26,0.0,-0.99624,1e-05,0.34614]
[1777660041853,52.21,78552.71,0.0,-0.99622,1e-05,0.34756]
[1777660046888,52.21,78552.59,0.0,-0.99623,1e-05,0.34749]
[1777660047895,52.21,78551.72,0.0,-0.99623,1e-05,0.34699]
[1777660051923,52.21,78552.74,0.0,-0.99624,1e-05,0.34583]
[1777660056958,52.21,78552.7,0.0,-0.99624,1e-05,0.34581]
[1777660060986,52.21,78554.16,0.0,-0.99623,1e-05,0.34665]
[1777660065016,52.21,78552.24,0.0,-0.99625,1e-05,0.34554]
[1777660070051,52.21,78551.77,0.0,-0.99625,1e-05,0.34527]
[1777660075088,52.21,78552.4,0.0,-0.99625,1e-05,0.34564]
[1777660080123,52.21,78553.0,0.0,-0.99624,1e-05,0.34598]
[1777660081130,52.21,78551.72,0.0,-0.99625,1e-05,0.34524]
[1777660086165,52.21,78551.3,0.0,-0.99625,1e-05,0.345]
[1777660088179,52.21,78549.86,0.0,-0.99626,1e-05,0.34417]
[1777660091205,52.21,78552.92,0.0,-0.99624,1e-05,0.34594]
[1777660092292,52.21,78552.92,0.0,-0.99624,1e-05,0.34594]
[1777660092338,52.21,78564.9,0.0,-0.99616,1e-05,0.35292]
[1777660093220,52.21,78570.03,0.0,-0.99612,1e-05,0.35595]
[1777660095234,52.21,78576.21,0.0,-0.99608,1e-05,0.35962]
[1777660096241,52.21,78577.68,0.0,-0.99607,1e-05,0.3605]
[1777660098256,52.21,78580.1,0.0,-0.99605,1e-05,0.36195]
[1777660100270,52.21,78575.46,0.0,-0.99608,1e-05,0.35917]
[1777660105305,52.21,78578.09,0.0,-0.99606,1e-05,0.36075]
[1777660106312,52.21,78579.32,0.0,-0.99605,1e-05,0.36149]
[1777660108326,52.21,78578.07,0.0,-0.99606,1e-05,0.36074]
[1777660111347,52.21,78578.64,0.0,-0.99608,1e-05,0.35928]
[1777660112355,52.21,78579.82,0.0,-0.99607,1e-05,0.35998]
[1777660115375,52.21,78583.83,0.0,-0.99604,1e-05,0.36239]
[1777660117390,52.21,78582.14,0.0,-0.99605,1e-05,0.36137]
[1777660122425,52.21,78581.9,0.0,-0.99605,1e-05,0.36123]
[1777660124439,52.21,78579.05,0.0,-0.99608,1e-05,0.35952]
[1777660126452,52.21,78574.79,0.0,-0.99611,1e-05,0.35698]
[1777660129474,52.21,78576.55,0.0,-0.99609,1e-05,0.35803]
[1777660130482,52.21,78578.75,0.0,-0.99608,1e-05,0.35934]
[1777660132496,52.21,78580.07,0.0,-0.99607,1e-05,0.36013]
[1777660135517,52.21,78568.35,0.0,-0.99615,1e-05,0.35317]
[1777660136524,52.21,78565.73,0.0,-0.99617,1e-05,0.35163]
[1777660138537,52.21,78566.56,0.0,-0.99616,1e-05,0.35212]
[1777660140551,52.21,78561.44,0.0,-0.9962,1e-05,0.34913]
[1777660141559,52.21,78560.17,0.0,-0.99621,1e-05,0.34839]
[1777660142566,52.21,78557.43,0.0,-0.99623,1e-05,0.3468]
[1777660147601,52.21,78556.83,0.0,-0.99623,1e-05,0.34645]
[1777660150622,52.21,78555.89,0.0,-0.99624,1e-05,0.3459]
[1777660155657,52.21,78555.69,0.0,-0.99624,1e-05,0.34579]
[1777660156665,52.21,78554.38,0.0,-0.99625,1e-05,0.34503]
[1777660158680,52.21,78553.5,0.0,-0.99626,1e-05,0.34453]
[1777660159687,52.21,78552.52,0.0,-0.99626,1e-05,0.34396]
[1777660160068,52.21,78552.52,0.0,-0.99626,1e-05,0.34396]
[1777660160694,52.21,78551.68,0.0,-0.99627,1e-05,0.34348]
[1777660164722,52.21,78546.52,0.0,-0.9963,1e-05,0.34052]
[1777660165912,52.21,78546.52,0.0,-0.9963,1e-05,0.34052]
[1777660169757,52.21,78548.77,0.0,-0.99629,1e-05,0.34181]
[1777660171771,52.21,78548.94,0.0,-0.99631,1e-05,0.34018]
[1777660174793,52.21,78546.3,0.0,-0.99632,1e-05,0.33867]
[1777660178821,52.21,78543.74,0.0,-0.99634,1e-05,0.33722]
[1777660183856,52.21,78544.13,0.0,-0.99634,1e-05,0.33744]
[1777660188891,52.21,78543.81,0.0,-0.99634,1e-05,0.33726]
[1777660191913,52.21,78543.01,0.0,-0.99635,1e-05,0.33681]
[1777660192921,52.21,78539.4,0.0,-0.99637,1e-05,0.33477]
[1777660193928,52.21,78536.92,0.0,-0.99639,1e-05,0.33338]
[1777660194935,52.21,78535.28,0.0,-0.9964,1e-05,0.33246]
[1777660195942,52.21,78534.37,0.0,-0.9964,1e-05,0.33195]
[1777660197956,52.21,78536.18,0.0,-0.99639,1e-05,0.33296]
[1777660198967,52.21,78572.51,0.0,-0.99614,1e-05,0.35385]
[1777660199771,52.21,78572.51,0.0,-0.99614,1e-05,0.35385]
[1777660199970,52.21,78586.37,0.0,-0.99604,1e-05,0.3621]
[1777660200907,52.21,78586.37,0.0,-0.99604,1e-05,0.3621]
[1777660200978,52.21,78584.26,0.0,-0.99606,1e-05,0.36084]
[1777660202423,52.21,78585.72,0.0,-0.99605,1e-05,0.36171]
[1777660202992,52.21,78577.9,0.0,-0.9961,1e-05,0.35704]
[1777660203781,52.21,78577.9,0.0,-0.9961,1e-05,0.35704]
[1777660203825,52.21,78577.9,0.0,-0.9961,1e-05,0.35704]
[1777660203999,52.21,78577.47,0.0,-0.99611,1e-05,0.35678]
[1777660204594,52.21,78577.47,0.0,-0.99611,1e-05,0.35678]
[1777660205008,52.21,78577.94,0.0,-0.9961,1e-05,0.35706]
[1777660206690,52.21,78577.05,0.0,-0.99611,1e-05,0.35653]
[1777660206833,52.21,78577.05,0.0,-0.99611,1e-05,0.35653]
[1777660207020,52.21,78577.26,0.0,-0.99611,1e-05,0.35666]
[1777660208027,52.21,78575.51,0.0,-0.99612,1e-05,0.35562]
[1777660210041,52.21,78577.6,0.0,-0.9961,1e-05,0.35686]
[1777660211048,52.21,78579.47,0.0,-0.99609,1e-05,0.35797]
[1777660213062,52.21,78574.41,0.0,-0.99613,1e-05,0.35497]
[1777660214069,52.21,78567.57,0.0,-0.99618,1e-05,0.35094]
[1777660216086,52.21,78572.8,0.0,-0.99614,1e-05,0.35402]
[1777660217093,52.21,78570.43,0.0,-0.99616,1e-05,0.35262]
[1777660218100,52.21,78567.14,0.0,-0.99618,1e-05,0.35069]
[1777660219107,52.21,78562.43,0.0,-0.99621,1e-05,0.34794]
[1777660220114,52.21,78556.45,0.0,-0.99625,1e-05,0.34448]
[1777660221121,52.21,78554.5,0.0,-0.99627,1e-05,0.34336]
[1777660222128,52.21,78557.61,0.0,-0.99625,1e-05,0.34515]
[1777660223135,52.21,78565.47,0.0,-0.99619,1e-05,0.34972]
[1777660224141,52.21,78567.79,0.0,-0.99617,1e-05,0.35107]
[1777660225149,52.21,78569.48,0.0,-0.99616,1e-05,0.35206]
[1777660226744,52.21,78569.48,0.0,-0.99616,1e-05,0.35206]
[1777660226831,52.21,78569.48,0.0,-0.99616,1e-05,0.35206]
[1777660226916,52.21,78569.48,0.0,-0.99616,1e-05,0.35206]
[1777660227079,52.21,78569.48,0.0,-0.99616,1e-05,0.35206]
[1777660227163,52.21,78571.53,0.0,-0.99615,1e-05,0.35327]
[1777660228170,52.21,78568.97,0.0,-0.99617,1e-05,0.35176]
[1777660230184,52.21,78566.82,0.0,-0.99618,1e-05,0.3505]
[1777660231892,52.21,78566.82,0.0,-0.99618,1e-05,0.3505]
[1777660231993,52.21,78566.82,0.0,-0.99618,1e-05,0.3505]
[1777660232080,52.21,78566.82,0.0,-0.99618,1e-05,0.3505]
[1777660232076,52.21,78566.51,0.0,-0.9962,1e-05,0.34856]
[1777660232198,52.21,78564.79,0.0,-0.99621,1e-05,0.34756]
[1777660233987,52.21,78564.79,0.0,-0.99621,1e-05,0.34756]
[1777660234079,52.21,78564.79,0.0,-0.99621,1e-05,0.34756]
[1777660234088,52.21,78565.62,0.0,-0.99621,1e-05,0.34804]
[1777660238243,52.21,78555.57,0.0,-0.99628,1e-05,0.34223]
[1777660239250,52.21,78553.51,0.0,-0.99629,1e-05,0.34105]
[1777660240228,52.21,78553.51,0.0,-0.99629,1e-05,0.34105]
[1777660240331,52.21,78553.51,0.0,-0.99629,1e-05,0.34105]
[1777660240365,52.21,78539.61,0.0,-0.99639,1e-05,0.33318]
[1777660241264,52.21,78535.62,0.0,-0.99641,1e-05,0.33095]
[1777660243468,52.21,78535.47,0.0,-0.99642,1e-05,0.33087]
[1777660243541,52.21,78535.47,0.0,-0.99642,1e-05,0.33087]
[1777660243575,52.21,78535.47,0.0,-0.99642,1e-05,0.33087]
[1777660246299,52.21,78539.98,0.0,-0.99638,1e-05,0.33339]
[1777660247306,52.21,78542.65,0.0,-0.99637,1e-05,0.33489]
[1777660250535,52.21,78543.27,0.0,-0.99636,1e-05,0.33524]
[1777660250581,52.21,78543.27,0.0,-0.99636,1e-05,0.33524]
[1777660250592,52.21,78543.27,0.0,-0.99636,1e-05,0.33524]
[1777660250831,52.21,78543.27,0.0,-0.99636,1e-05,0.33524]
[1777660251334,52.21,78540.94,0.0,-0.99638,1e-05,0.33393]
[1777660252368,52.21,78540.94,0.0,-0.99638,1e-05,0.33393]
[1777660252456,52.21,78537.98,0.0,-0.9964,1e-05,0.33227]
[1777660254517,52.21,78537.86,0.0,-0.9964,1e-05,0.3322]
[1777660254583,52.21,78537.86,0.0,-0.9964,1e-05,0.3322]
[1777660254674,52.21,78537.15,0.0,-0.9964,1e-05,0.33181]
[1777660257570,52.21,78538.62,0.0,-0.99639,1e-05,0.33263]
[1777660257578,52.21,78538.62,0.0,-0.99639,1e-05,0.33263]
[1777660257633,52.21,78538.62,0.0,-0.99639,1e-05,0.33263]
[1777660257828,52.21,78538.62,0.0,-0.99639,1e-05,0.33263]
[1777660259748,52.21,78538.32,0.0,-0.9964,1e-05,0.33246]
[1777660259829,52.21,78538.32,0.0,-0.9964,1e-05,0.33246]
[1777660259847,52.21,78540.57,0.0,-0.99638,1e-05,0.33372]
[1777660262425,52.21,78558.3,0.0,-0.99626,1e-05,0.3438]
[1777660263419,52.21,78564.4,0.0,-0.99622,1e-05,0.34733]
[1777660264426,52.21,78567.37,0.0,-0.9962,1e-05,0.34906]
[1777660266440,52.21,78570.55,0.0,-0.99617,1e-05,0.35092]
[1777660267447,52.21,78572.59,0.0,-0.99616,1e-05,0.35212]
[1777660268487,52.21,78572.59,0.0,-0.99616,1e-05,0.35212]
[1777660268577,52.21,78572.59,0.0,-0.99616,1e-05,0.35212]
[1777660268610,52.21,78572.59,0.0,-0.99616,1e-05,0.35212]
[1777660268829,52.21,78572.59,0.0,-0.99616,1e-05,0.35212]
[1777660274496,52.21,78572.66,0.0,-0.99616,1e-05,0.35216]
[1777660275456,52.21,78572.66,0.0,-0.99616,1e-05,0.35216]
[1777660275574,52.21,78572.66,0.0,-0.99616,1e-05,0.35216]
[1777660275835,52.21,78572.66,0.0,-0.99616,1e-05,0.35216]
[1777660276518,52.21,78572.76,0.0,-0.99616,1e-05,0.35222]
[1777660276579,52.21,78572.76,0.0,-0.99616,1e-05,0.35222]
[1777660276580,52.21,78571.39,0.0,-0.99617,1e-05,0.35141]
[1777660277517,52.21,78568.64,0.0,-0.99619,1e-05,0.3498]
[1777660279539,52.21,78564.65,0.0,-0.99622,1e-05,0.34748]
[1777660280538,52.21,78547.81,0.0,-0.99633,1e-05,0.33781]
[1777660281545,52.21,78546.33,0.0,-0.99634,1e-05,0.33697]
[1777660282553,52.21,78550.08,0.0,-0.99632,1e-05,0.3391]
[1777660284471,52.21,78549.98,0.0,-0.99632,1e-05,0.33904]
[1777660284483,52.21,78549.98,0.0,-0.99632,1e-05,0.33904]
[1777660284577,52.21,78549.98,0.0,-0.99632,1e-05,0.33904]
[1777660290609,52.21,78554.48,0.0,-0.99629,1e-05,0.34161]
[1777660291616,52.21,78555.84,0.0,-0.9963,1e-05,0.34065]
[1777660292447,52.21,78555.84,0.0,-0.9963,1e-05,0.34065]
[1777660292460,52.21,78555.84,0.0,-0.9963,1e-05,0.34065]
[1777660292584,52.21,78555.84,0.0,-0.9963,1e-05,0.34065]
[1777660293631,52.21,78553.92,0.0,-0.99631,1e-05,0.33956]
[1777660294384,52.21,78553.92,0.0,-0.99631,1e-05,0.33956]
[1777660294576,52.21,78553.92,0.0,-0.99631,1e-05,0.33956]
[1777660294638,52.21,78550.78,0.0,-0.99633,1e-05,0.33777]
[1777660296665,52.21,78544.02,0.0,-0.99638,1e-05,0.33395]
[1777660297648,52.21,78544.02,0.0,-0.99638,1e-05,0.33395]
[1777660297671,52.21,78530.23,0.0,-0.99647,1e-05,0.32628]
[1777660298678,52.21,78533.42,0.0,-0.99645,1e-05,0.32804]
[1777660299685,52.21,78536.29,0.0,-0.99643,1e-05,0.32963]
[1777660301713,52.21,78536.31,0.0,-0.99643,1e-05,0.32965]
[1777660301732,52.21,78536.31,0.0,-0.99643,1e-05,0.32965]
[1777660301803,52.21,78536.31,0.0,-0.99643,1e-05,0.32965]
[1777660301831,52.21,78536.31,0.0,-0.99643,1e-05,0.32965]
[1777660304075,52.21,78533.9,0.0,-0.99644,1e-05,0.32831]
[1777660304125,52.21,78526.02,0.0,-0.9965,1e-05,0.32397]
[1777660304721,52.21,78524.89,0.0,-0.9965,1e-05,0.32335]
[1777660307407,52.21,78524.28,0.0,-0.99651,1e-05,0.32302]
[1777660308749,52.21,78518.85,0.0,-0.99654,1e-05,0.32006]
[1777660309756,52.21,78507.25,0.0,-0.99662,1e-05,0.31383]
[1777660310764,52.21,78504.16,0.0,-0.99664,1e-05,0.31219]
[1777660312778,52.21,78500.0,0.0,-0.99666,1e-05,0.30999]
[1777660314791,52.21,78497.17,0.0,-0.99668,1e-05,0.3085]
[1777660315799,52.21,78499.65,0.0,-0.99666,1e-05,0.3098]
[1777660316495,52.21,78499.65,0.0,-0.99666,1e-05,0.3098]
[1777660316580,52.21,78499.65,0.0,-0.99666,1e-05,0.3098]
[1777660316599,52.21,78499.65,0.0,-0.99666,1e-05,0.3098]
[1777660316834,52.21,78499.65,0.0,-0.99666,1e-05,0.3098]
[1777660320836,52.21,78499.67,0.0,-0.99666,1e-05,0.30981]
[1777660320958,52.21,78499.67,0.0,-0.99666,1e-05,0.30981]
[1777660321078,52.21,78499.67,0.0,-0.99666,1e-05,0.30981]
[1777660321164,52.21,78499.34,0.0,-0.99667,1e-05,0.30964]
[1777660321841,52.21,78495.49,0.0,-0.99669,1e-05,0.30762]
[1777660323935,52.21,78496.44,0.0,-0.99668,1e-05,0.30812]
[1777660324003,52.21,78496.44,0.0,-0.99668,1e-05,0.30812]
[1777660324084,52.21,78496.44,0.0,-0.99668,1e-05,0.30812]
[1777660325869,52.21,78487.5,0.0,-0.99674,1e-05,0.30346]
[1777660326876,52.21,78483.27,0.0,-0.99677,1e-05,0.30128]
[1777660328688,52.21,78483.25,0.0,-0.99677,1e-05,0.30127]
[1777660328707,52.21,78483.25,0.0,-0.99677,1e-05,0.30127]
[1777660328828,52.21,78483.25,0.0,-0.99677,1e-05,0.30127]
[1777660328889,52.21,78481.08,0.0,-0.99678,1e-05,0.30015]
[1777660329897,52.21,78487.26,0.0,-0.99674,1e-05,0.30333]
[1777660330904,52.21,78491.05,0.0,-0.99672,1e-05,0.3053]
[1777660332984,52.21,78492.27,0.0,-0.99671,1e-05,0.30594]
[1777660333014,52.21,78492.27,0.0,-0.99671,1e-05,0.30594]
[1777660333080,52.21,78492.27,0.0,-0.99671,1e-05,0.30594]
[1777660333180,52.21,78491.55,0.0,-0.99671,1e-05,0.30556]
[1777660334166,52.21,78491.55,0.0,-0.99671,1e-05,0.30556]
[1777660334243,52.21,78492.15,0.0,-0.99671,1e-05,0.30587]
[1777660334326,52.21,78492.15,0.0,-0.99671,1e-05,0.30587]
[1777660337953,52.21,78489.81,0.0,-0.99673,1e-05,0.30466]
[1777660339728,52.21,78491.38,0.0,-0.99672,1e-05,0.30547]
[1777660339826,52.21,78491.38,0.0,-0.99672,1e-05,0.30547]
[1777660339846,52.21,78491.38,0.0,-0.99672,1e-05,0.30547]
[1777660340076,52.21,78491.38,0.0,-0.99672,1e-05,0.30547]
[1777660341544,52.21,78493.78,0.0,-0.9967,1e-05,0.30672]
[1777660341579,52.21,78493.78,0.0,-0.9967,1e-05,0.30672]
[1777660341729,52.21,78493.78,0.0,-0.9967,1e-05,0.30672]
[1777660341827,52.21,78493.78,0.0,-0.9967,1e-05,0.30672]
[1777660341981,52.21,78493.71,0.0,-0.9967,1e-05,0.30669]
[1777660347016,52.21,78496.39,0.0,-0.99668,1e-05,0.30809]
[1777660347269,52.21,78496.39,0.0,-0.99668,1e-05,0.30809]
[1777660347326,52.21,78496.39,0.0,-0.99668,1e-05,0.30809]
[1777660347348,52.21,78496.39,0.0,-0.99668,1e-05,0.30809]
[1777660348782,52.21,78496.35,0.0,-0.99668,1e-05,0.30807]
[1777660348826,52.21,78496.35,0.0,-0.99668,1e-05,0.30807]
[1777660348848,52.21,78496.35,0.0,-0.99668,1e-05,0.30807]
[1777660349076,52.21,78496.35,0.0,-0.99668,1e-05,0.30807]
[1777660349117,52.21,78496.03,0.0,-0.99669,1e-05,0.3079]
[1777660351047,52.21,78495.69,0.0,-0.99671,1e-05,0.30612]
[1777660356082,52.21,78494.29,0.0,-0.99671,1e-05,0.30539]
[1777660358109,52.21,78501.43,0.0,-0.99667,1e-05,0.30913]
[1777660359108,52.21,78514.05,0.0,-0.99659,1e-05,0.31583]
[1777660360115,52.21,78514.14,0.0,-0.99659,1e-05,0.31588]
[1777660362129,52.21,78511.49,0.0,-0.99661,1e-05,0.31446]
[1777660362914,52.21,78511.49,0.0,-0.99661,1e-05,0.31446]
[1777660362984,52.21,78511.49,0.0,-0.99661,1e-05,0.31446]
[1777660363090,52.21,78511.49,0.0,-0.99661,1e-05,0.31446]
[1777660363219,52.21,78511.49,0.0,-0.99661,1e-05,0.31446]
[1777660365047,52.21,78510.77,0.0,-0.99661,1e-05,0.31408]
[1777660365079,52.21,78510.77,0.0,-0.99661,1e-05,0.31408]
[1777660365100,52.21,78510.77,0.0,-0.99661,1e-05,0.31408]
[1777660365150,52.21,78510.93,0.0,-0.99661,1e-05,0.31416]
[1777660365327,52.21,78510.93,0.0,-0.99661,1e-05,0.31416]
[1777660367084,52.21,78511.52,0.0,-0.99661,1e-05,0.31448]
[1777660367325,52.21,78511.42,0.0,-0.99661,1e-05,0.31442]
[1777660367506,52.21,78511.42,0.0,-0.99661,1e-05,0.31442]
[1777660371077,52.21,78512.93,0.0,-0.9966,1e-05,0.31523]
[1777660371192,52.21,78510.91,0.0,-0.99661,1e-05,0.31415]
[1777660371325,52.21,78510.91,0.0,-0.99661,1e-05,0.31415]
[1777660371468,52.21,78510.91,0.0,-0.99661,1e-05,0.31415]
[1777660372311,52.21,78511.5,0.0,-0.99661,1e-05,0.31447]
[1777660372325,52.21,78511.5,0.0,-0.99661,1e-05,0.31447]
[1777660372505,52.21,78511.5,0.0,-0.99661,1e-05,0.31447]
[1777660372576,52.21,78511.5,0.0,-0.99661,1e-05,0.31447]
[1777660373206,52.21,78510.84,0.0,-0.99661,1e-05,0.31411]
[1777660375207,52.21,78511.64,0.0,-0.99661,1e-05,0.31454]
[1777660375326,52.21,78512.9,0.0,-0.9966,1e-05,0.31521]
[1777660375576,52.21,78512.9,0.0,-0.9966,1e-05,0.31521]
[1777660375731,52.21,78512.9,0.0,-0.9966,1e-05,0.31521]
[1777660379076,52.21,78512.22,0.0,-0.9966,1e-05,0.31485]
[1777660379326,52.21,78512.77,0.0,-0.9966,1e-05,0.31514]
[1777660379918,52.21,78512.77,0.0,-0.9966,1e-05,0.31514]
[1777660379966,52.21,78512.77,0.0,-0.9966,1e-05,0.31514]
[1777660380084,52.21,78512.77,0.0,-0.9966,1e-05,0.31514]
[1777660380256,52.21,78512.0,0.0,-0.9966,1e-05,0.31473]
[1777660381263,52.21,78509.35,0.0,-0.99662,1e-05,0.31332]
[1777660382270,52.21,78505.66,0.0,-0.99664,1e-05,0.31136]
[1777660382628,52.21,78505.66,0.0,-0.99664,1e-05,0.31136]
[1777660382643,52.21,78505.66,0.0,-0.99664,1e-05,0.31136]
[1777660382829,52.21,78505.66,0.0,-0.99664,1e-05,0.31136]
[1777660382891,52.21,78505.66,0.0,-0.99664,1e-05,0.31136]
[1777660385077,52.21,78505.17,0.0,-0.99665,1e-05,0.3111]
[1777660385328,52.21,78505.17,0.0,-0.99665,1e-05,0.3111]
[1777660385487,52.21,78505.17,0.0,-0.99665,1e-05,0.3111]
[1777660389076,52.21,78503.02,0.0,-0.99666,1e-05,0.30997]
[1777660389325,52.21,78503.25,0.0,-0.99666,1e-05,0.31009]
[1777660389347,52.21,78503.25,0.0,-0.99666,1e-05,0.31009]
[1777660389427,52.21,78500.59,0.0,-0.99668,1e-05,0.30869]
[1777660391378,52.21,78500.71,0.0,-0.99667,1e-05,0.30875]
[1777660391448,52.21,78500.71,0.0,-0.99667,1e-05,0.30875]
[1777660391581,52.21,78500.71,0.0,-0.99667,1e-05,0.30875]
[1777660391680,52.21,78499.62,0.0,-0.99668,1e-05,0.30818]
[1777660393075,52.21,78499.62,0.0,-0.99668,1e-05,0.30818]
[1777660393329,52.21,78499.14,0.0,-0.99668,1e-05,0.30793]
[1777660393427,52.21,78499.14,0.0,-0.99668,1e-05,0.30793]
[1777660397075,52.21,78499.71,0.0,-0.99668,1e-05,0.30822]
[1777660397325,52.21,78499.65,0.0,-0.99668,1e-05,0.30819]
[1777660397528,52.21,78499.65,0.0,-0.99668,1e-05,0.30819]
[1777660399388,52.21,78505.5,0.0,-0.99664,1e-05,0.31128]
[1777660401079,52.21,78505.5,0.0,-0.99664,1e-05,0.31128]
[1777660401180,52.21,78512.22,0.0,-0.9966,1e-05,0.31485]
[1777660401326,52.21,78512.22,0.0,-0.9966,1e-05,0.31485]
[1777660401496,52.21,78512.22,0.0,-0.9966,1e-05,0.31485]
[1777660401591,52.21,78516.44,0.0,-0.99658,1e-05,0.31711]
[1777660403457,52.21,78516.33,0.0,-0.99658,1e-05,0.31705]
[1777660403575,52.21,78516.33,0.0,-0.99658,1e-05,0.31705]
[1777660403595,52.21,78516.33,0.0,-0.99658,1e-05,0.31705]
[1777660403829,52.21,78516.33,0.0,-0.99658,1e-05,0.31705]
[1777660403928,52.21,78516.5,0.0,-0.99657,1e-05,0.31715]
[1777660406438,52.21,78518.17,0.0,-0.99656,1e-05,0.31805]
[1777660409459,52.21,78527.0,0.0,-0.99651,1e-05,0.32284]
[1777660410466,52.21,78528.55,0.0,-0.9965,1e-05,0.32368]
[1777660411473,52.21,78528.42,0.0,-0.99652,1e-05,0.32195]
[1777660414166,52.21,78527.72,0.0,-0.99652,1e-05,0.32156]
[1777660414177,52.21,78530.0,0.0,-0.9965,1e-05,0.32281]
[1777660415077,52.21,78530.0,0.0,-0.9965,1e-05,0.32281]
[1777660415163,52.21,78533.74,0.0,-0.99648,1e-05,0.32486]
[1777660415325,52.21,78533.74,0.0,-0.99648,1e-05,0.32486]
[1777660415355,52.21,78533.74,0.0,-0.99648,1e-05,0.32486]
[1777660415500,52.21,78539.71,0.0,-0.99644,1e-05,0.32815]
[1777660417761,52.21,78540.37,0.0,-0.99644,1e-05,0.32852]
[1777660417851,52.21,78542.76,0.0,-0.99642,1e-05,0.32985]
[1777660419079,52.21,78542.76,0.0,-0.99642,1e-05,0.32985]
[1777660419333,52.21,78543.12,0.0,-0.99642,1e-05,0.33005]
[1777660419595,52.21,78543.12,0.0,-0.99642,1e-05,0.33005]
[1777660419690,52.21,78542.1,0.0,-0.99642,1e-05,0.32948]
[1777660420537,52.21,78539.83,0.0,-0.99644,1e-05,0.32822]
[1777660421879,52.21,78539.83,0.0,-0.99644,1e-05,0.32822]
[1777660421890,52.21,78539.83,0.0,-0.99644,1e-05,0.32822]
[1777660422075,52.21,78539.83,0.0,-0.99644,1e-05,0.32822]
[1777660422177,52.21,78536.65,0.0,-0.99646,1e-05,0.32646]
[1777660422797,52.21,78536.65,0.0,-0.99646,1e-05,0.32646]
[1777660424035,52.21,78535.12,0.0,-0.99647,1e-05,0.32562]
[1777660424078,52.21,78535.12,0.0,-0.99647,1e-05,0.32562]
[1777660424129,52.21,78534.62,0.0,-0.99647,1e-05,0.32534]
[1777660429600,52.21,78534.6,0.0,-0.99647,1e-05,0.32533]
[1777660431614,52.21,78528.19,0.0,-0.99652,1e-05,0.32182]
[1777660432621,52.21,78523.04,0.0,-0.99655,1e-05,0.31902]
[1777660433628,52.21,78521.11,0.0,-0.99656,1e-05,0.31798]
[1777660434579,52.21,78521.11,0.0,-0.99656,1e-05,0.31798]
[1777660434764,52.21,78521.11,0.0,-0.99656,1e-05,0.31798]
[1777660435195,52.21,78521.11,0.0,-0.99656,1e-05,0.31798]
[1777660435269,52.21,78521.11,0.0,-0.99656,1e-05,0.31798]
[1777660436059,52.21,78520.89,0.0,-0.99656,1e-05,0.31786]
[1777660436076,52.21,78520.89,0.0,-0.99656,1e-05,0.31786]
[1777660436086,52.21,78521.01,0.0,-0.99656,1e-05,0.31793]
[1777660437331,52.21,78521.01,0.0,-0.99656,1e-05,0.31793]
[1777660437578,52.21,78521.23,0.0,-0.99656,1e-05,0.31805]
[1777660437905,52.21,78521.23,0.0,-0.99656,1e-05,0.31805]
[1777660439670,52.21,78526.99,0.0,-0.99652,1e-05,0.32117]
[1777660441333,52.21,78526.99,0.0,-0.99652,1e-05,0.32117]
[1777660441581,52.21,78527.61,0.0,-0.99652,1e-05,0.3215]
[1777660441705,52.21,78527.61,0.0,-0.99652,1e-05,0.3215]
[1777660443096,52.21,78527.93,0.0,-0.99652,1e-05,0.32168]
[1777660443331,52.21,78527.93,0.0,-0.99652,1e-05,0.32168]
[1777660443114,52.21,78527.49,0.0,-0.99652,1e-05,0.32144]
[1777660445327,52.21,78527.97,0.0,-0.99652,1e-05,0.3217]
[1777660445575,52.21,78527.77,0.0,-0.99652,1e-05,0.32159]
[1777660445735,52.21,78527.77,0.0,-0.99652,1e-05,0.32159]
[1777660446719,52.21,78530.12,0.0,-0.9965,1e-05,0.32287]
[1777660449330,52.21,78529.98,0.0,-0.9965,1e-05,0.3228]
[1777660449576,52.21,78530.33,0.0,-0.9965,1e-05,0.32299]
[1777660449660,52.21,78530.33,0.0,-0.9965,1e-05,0.32299]
[1777660449740,52.21,78533.07,0.0,-0.99648,1e-05,0.32449]
[1777660453198,52.21,78534.61,0.0,-0.99647,1e-05,0.32534]
[1777660453326,52.21,78534.61,0.0,-0.99647,1e-05,0.32534]
[1777660453300,52.21,78534.57,0.0,-0.99647,1e-05,0.32531]
[1777660455569,52.21,78533.33,0.0,-0.99648,1e-05,0.32463]
[1777660455576,52.21,78533.33,0.0,-0.99648,1e-05,0.32463]
[1777660455583,52.21,78533.33,0.0,-0.99648,1e-05,0.32463]
[1777660457796,52.21,78536.54,0.0,-0.99646,1e-05,0.3264]
[1777660460097,52.21,78533.57,0.0,-0.99648,1e-05,0.32476]
[1777660460448,52.21,78533.57,0.0,-0.99648,1e-05,0.32476]
[1777660460464,52.21,78533.57,0.0,-0.99648,1e-05,0.32476]
[1777660460583,52.21,78533.57,0.0,-0.99648,1e-05,0.32476]
[1777660460786,52.21,78533.57,0.0,-0.99648,1e-05,0.32476]
[1777660461823,52.21,78533.98,0.0,-0.99648,1e-05,0.32499]
[1777660462077,52.21,78533.98,0.0,-0.99648,1e-05,0.32499]
[1777660462176,52.21,78533.87,0.0,-0.99648,1e-05,0.32493]
[1777660463326,52.21,78533.87,0.0,-0.99648,1e-05,0.32493]
[1777660463576,52.21,78534.48,0.0,-0.99648,1e-05,0.32526]
[1777660463747,52.21,78534.48,0.0,-0.99648,1e-05,0.32526]
[1777660467327,52.21,78535.35,0.0,-0.99647,1e-05,0.32574]
[1777660466859,52.21,78536.96,0.0,-0.99646,1e-05,0.32663]
[1777660467575,52.21,78536.96,0.0,-0.99646,1e-05,0.32663]
[1777660467738,52.21,78536.96,0.0,-0.99646,1e-05,0.32663]
[1777660468873,52.21,78534.89,0.0,-0.99647,1e-05,0.32549]
[1777660470411,52.21,78534.03,0.0,-0.99648,1e-05,0.32502]
[1777660470577,52.21,78534.03,0.0,-0.99648,1e-05,0.32502]
[1777660471325,52.21,78534.03,0.0,-0.99648,1e-05,0.32502]
[1777660471340,52.21,78533.41,0.0,-0.9965,1e-05,0.323]
[1777660471578,52.21,78533.41,0.0,-0.9965,1e-05,0.323]
[1777660471787,52.21,78533.41,0.0,-0.9965,1e-05,0.323]
[1777660471894,52.21,78535.05,0.0,-0.99649,1e-05,0.3239]
[1777660472963,52.21,78535.05,0.0,-0.99649,1e-05,0.3239]
[1777660472998,52.21,78535.05,0.0,-0.99649,1e-05,0.3239]
[1777660473076,52.21,78535.05,0.0,-0.99649,1e-05,0.3239]
[1777660473140,52.21,78541.8,0.0,-0.99644,1e-05,0.32762]
[1777660474030,52.21,78541.8,0.0,-0.99644,1e-05,0.32762]
[1777660474077,52.21,78541.8,0.0,-0.99644,1e-05,0.32762]
[1777660474177,52.21,78542.8,0.0,-0.99644,1e-05,0.32817]
[1777660475922,52.21,78548.09,0.0,-0.9964,1e-05,0.33112]
[1777660476929,52.21,78550.14,0.0,-0.99639,1e-05,0.33226]
[1777660477588,52.21,78550.14,0.0,-0.99639,1e-05,0.33226]
[1777660477936,52.21,78548.26,0.0,-0.9964,1e-05,0.33121]
[1777660478945,52.21,78558.04,0.0,-0.99634,1e-05,0.33672]
[1777660479971,52.21,78559.71,0.0,-0.99632,1e-05,0.33766]
[1777660480975,52.21,78568.13,0.0,-0.99627,1e-05,0.34248]
[1777660481982,52.21,78567.88,0.0,-0.99627,1e-05,0.34233]
[1777660482989,52.21,78562.76,0.0,-0.9963,1e-05,0.3394]
[1777660483996,52.21,78558.78,0.0,-0.99633,1e-05,0.33714]
[1777660487041,52.21,78558.64,0.0,-0.99633,1e-05,0.33706]
[1777660487077,52.21,78558.64,0.0,-0.99633,1e-05,0.33706]
[1777660487093,52.21,78558.28,0.0,-0.99633,1e-05,0.33685]
[1777660489031,52.21,78556.39,0.0,-0.99635,1e-05,0.33578]
[1777660490038,52.21,78553.45,0.0,-0.99637,1e-05,0.33412]
[1777660491045,52.21,78551.24,0.0,-0.99638,1e-05,0.33288]
[1777660496080,52.21,78546.9,0.0,-0.99641,1e-05,0.33045]
[1777660497086,52.21,78537.87,0.0,-0.99647,1e-05,0.32545]
[1777660498094,52.21,78531.68,0.0,-0.99651,1e-05,0.32206]
[1777660499243,52.21,78531.68,0.0,-0.99651,1e-05,0.32206]
[1777660499334,52.21,78531.68,0.0,-0.99651,1e-05,0.32206]
[1777660499344,52.21,78530.06,0.0,-0.99652,1e-05,0.32118]
[1777660499589,52.21,78530.06,0.0,-0.99652,1e-05,0.32118]
[1777660500324,52.21,78530.06,0.0,-0.99652,1e-05,0.32118]
[1777660505382,52.21,78530.13,0.0,-0.99652,1e-05,0.32121]
[1777660505576,52.21,78529.16,0.0,-0.99653,1e-05,0.32069]
[1777660506150,52.21,78528.81,0.0,-0.99653,1e-05,0.3205]
[1777660509379,52.21,78530.24,0.0,-0.99652,1e-05,0.32127]
[1777660509609,52.21,78529.1,0.0,-0.99653,1e-05,0.32065]
[1777660510178,52.21,78526.97,0.0,-0.99654,1e-05,0.3195]
[1777660513325,52.21,78525.45,0.0,-0.99655,1e-05,0.31867]
[1777660513574,52.21,78525.45,0.0,-0.99655,1e-05,0.31867]
[1777660514206,52.21,78523.11,0.0,-0.99657,1e-05,0.31741]
[1777660515213,52.21,78517.52,0.0,-0.9966,1e-05,0.31441]
[1777660515815,52.21,78517.52,0.0,-0.9966,1e-05,0.31441]
[1777660515831,52.21,78517.52,0.0,-0.9966,1e-05,0.31441]
[1777660516219,52.21,78507.39,0.0,-0.99667,1e-05,0.30904]
[1777660517227,52.21,78485.84,0.0,-0.9968,1e-05,0.29787]
[1777660517836,52.21,78485.84,0.0,-0.9968,1e-05,0.29787]
[1777660518234,52.21,78481.24,0.0,-0.99683,1e-05,0.29553]
[1777660521710,52.21,78482.19,0.0,-0.99682,1e-05,0.29601]
[1777660522264,52.21,78474.11,0.0,-0.99687,1e-05,0.29193]
[1777660523201,52.21,78474.11,0.0,-0.99687,1e-05,0.29193]
[1777660523271,52.21,78472.13,0.0,-0.99688,1e-05,0.29094]
[1777660525277,52.21,78471.55,0.0,-0.99689,1e-05,0.29065]
[1777660525386,52.21,78471.55,0.0,-0.99689,1e-05,0.29065]
[1777660526549,52.21,78471.57,0.0,-0.99688,1e-05,0.29066]
[1777660526574,52.21,78471.57,0.0,-0.99688,1e-05,0.29066]
[1777660526654,52.21,78471.57,0.0,-0.99688,1e-05,0.29066]
[1777660526828,52.21,78471.57,0.0,-0.99688,1e-05,0.29066]
[1777660527336,52.21,78471.57,0.0,-0.99688,1e-05,0.29066]
[1777660527342,52.21,78471.77,0.0,-0.99688,1e-05,0.29076]
[1777660527583,52.21,78471.77,0.0,-0.99688,1e-05,0.29076]
[1777660530320,52.21,78480.49,0.0,-0.99683,1e-05,0.29515]
[1777660531327,52.21,78485.66,0.0,-0.99682,1e-05,0.29621]
[1777660532337,52.21,78482.64,0.0,-0.99684,1e-05,0.29468]
[1777660534709,52.21,78484.03,0.0,-0.99683,1e-05,0.29538]
[1777660534806,52.21,78484.03,0.0,-0.99683,1e-05,0.29538]
[1777660534824,52.21,78484.03,0.0,-0.99683,1e-05,0.29538]
[1777660535358,52.21,78484.2,0.0,-0.99683,1e-05,0.29547]
[1777660540393,52.21,78484.96,0.0,-0.99682,1e-05,0.29585]
[1777660542413,52.21,78482.81,0.0,-0.99683,1e-05,0.29476]
[1777660547448,52.21,78484.11,0.0,-0.99683,1e-05,0.29542]
[1777660548455,52.21,78489.76,0.0,-0.99679,1e-05,0.2983]
[1777660549462,52.21,78493.93,0.0,-0.99677,1e-05,0.30043]
[1777660550469,52.21,78488.51,0.0,-0.9968,1e-05,0.29766]
[1777660551476,52.21,78486.58,0.0,-0.99681,1e-05,0.29668]
[1777660552474,52.21,78486.58,0.0,-0.99681,1e-05,0.29668]
[1777660552535,52.21,78486.58,0.0,-0.99681,1e-05,0.29668]
[1777660552576,52.21,78486.58,0.0,-0.99681,1e-05,0.29668]
[1777660552631,52.21,78486.79,0.0,-0.99681,1e-05,0.29678]
[1777660554497,52.21,78482.91,0.0,-0.99683,1e-05,0.29481]
[1777660560094,52.21,78482.34,0.0,-0.99684,1e-05,0.29453]
[1777660560155,52.21,78482.34,0.0,-0.99684,1e-05,0.29453]
[1777660560330,52.21,78482.34,0.0,-0.99684,1e-05,0.29453]
[1777660560392,52.21,78482.19,0.0,-0.99684,1e-05,0.29445]
[1777660561545,52.21,78473.92,0.0,-0.99689,1e-05,0.2903]
[1777660562553,52.21,78470.31,0.0,-0.99691,1e-05,0.2885]
[1777660563560,52.21,78471.09,0.0,-0.9969,1e-05,0.28889]
[1777660564858,52.21,78471.09,0.0,-0.9969,1e-05,0.28889]
[1777660564939,52.21,78471.09,0.0,-0.9969,1e-05,0.28889]
[1777660565080,52.21,78471.09,0.0,-0.9969,1e-05,0.28889]
[1777660565180,52.21,78474.18,0.0,-0.99689,1e-05,0.29042]
[1777660566584,52.21,78475.73,0.0,-0.99688,1e-05,0.2912]
[1777660568452,52.21,78475.73,0.0,-0.99688,1e-05,0.2912]
[1777660567591,52.21,78466.92,0.0,-0.99693,1e-05,0.28682]
[1777660568579,52.21,78466.92,0.0,-0.99693,1e-05,0.28682]
[1777660568602,52.21,78466.92,0.0,-0.99693,1e-05,0.28682]
[1777660568830,52.21,78466.92,0.0,-0.99693,1e-05,0.28682]
[1777660568923,52.21,78468.9,0.0,-0.99692,1e-05,0.2878]
[1777660569605,52.21,78473.3,0.0,-0.99689,1e-05,0.28999]
[1777660570612,52.21,78474.85,0.0,-0.99688,1e-05,0.29076]
[1777660575958,52.21,78475.92,0.0,-0.99688,1e-05,0.2913]
[1777660576052,52.21,78475.92,0.0,-0.99688,1e-05,0.2913]
[1777660576075,52.21,78475.92,0.0,-0.99688,1e-05,0.2913]
[1777660576176,52.21,78479.48,0.0,-0.99685,1e-05,0.29308]
[1777660576654,52.21,78480.87,0.0,-0.99685,1e-05,0.29378]
[1777660582379,52.21,78480.77,0.0,-0.99685,1e-05,0.29373]
[1777660582450,52.21,78480.77,0.0,-0.99685,1e-05,0.29373]
[1777660582480,52.21,78480.46,0.0,-0.99685,1e-05,0.29358]
[1777660582575,52.21,78480.46,0.0,-0.99685,1e-05,0.29358]
[1777660588738,52.21,78481.32,0.0,-0.99684,1e-05,0.29401]
[1777660589744,52.21,78484.76,0.0,-0.99682,1e-05,0.29575]
[1777660591759,52.21,78490.52,0.0,-0.9968,1e-05,0.29711]
[1777660592766,52.21,78496.96,0.0,-0.99677,1e-05,0.30041]
[1777660593773,52.21,78503.09,0.0,-0.99673,1e-05,0.30358]
[1777660595611,52.21,78503.26,0.0,-0.99673,1e-05,0.30367]
[1777660595623,52.21,78503.26,0.0,-0.99673,1e-05,0.30367]
[1777660595826,52.21,78503.26,0.0,-0.99673,1e-05,0.30367]
[1777660595927,52.21,78502.88,0.0,-0.99673,1e-05,0.30347]
[1777660597292,52.21,78502.88,0.0,-0.99673,1e-05,0.30347]
[1777660597346,52.21,78508.58,0.0,-0.99669,1e-05,0.30644]
[1777660597801,52.21,78510.43,0.0,-0.99668,1e-05,0.30741]
[1777660600822,52.21,78512.71,0.0,-0.99667,1e-05,0.30861]
[1777660601829,52.21,78514.57,0.0,-0.99666,1e-05,0.30959]
[1777660604113,52.21,78515.36,0.0,-0.99665,1e-05,0.31]
[1777660604325,52.21,78515.36,0.0,-0.99665,1e-05,0.31]
[1777660604426,52.21,78515.04,0.0,-0.99665,1e-05,0.30983]
[1777660605856,52.21,78512.92,0.0,-0.99667,1e-05,0.30872]
[1777660607871,52.21,78514.65,0.0,-0.99666,1e-05,0.30963]
[1777660610915,52.21,78518.67,0.0,-0.99663,1e-05,0.31176]
[1777660614943,52.21,78522.43,0.0,-0.99661,1e-05,0.31376]
[1777660615950,52.21,78523.86,0.0,-0.9966,1e-05,0.31452]
[1777660618972,52.21,78522.48,0.0,-0.99661,1e-05,0.31379]
[1777660620985,52.21,78524.04,0.0,-0.9966,1e-05,0.31462]
[1777660621767,52.21,78524.04,0.0,-0.9966,1e-05,0.31462]
[1777660621826,52.21,78524.04,0.0,-0.9966,1e-05,0.31462]
[1777660621992,52.21,78523.92,0.0,-0.9966,1e-05,0.31456]
[1777660625725,52.21,78522.82,0.0,-0.9966,1e-05,0.31397]
[1777660626605,52.21,78521.56,0.0,-0.99661,1e-05,0.3133]
[1777660632063,52.21,78522.67,0.0,-0.9966,1e-05,0.31389]
[1777660633071,52.21,78524.05,0.0,-0.9966,1e-05,0.31463]
[1777660637098,52.21,78520.71,0.0,-0.99662,1e-05,0.31284]
[1777660642134,52.21,78520.11,0.0,-0.99662,1e-05,0.31252]
[1777660647168,52.21,78520.77,0.0,-0.99662,1e-05,0.31287]
[1777660652204,52.21,78520.22,0.0,-0.99664,1e-05,0.31095]
[1777660657239,52.21,78520.84,0.0,-0.99663,1e-05,0.31128]
[1777660660260,52.21,78524.75,0.0,-0.99661,1e-05,0.31336]
[1777660661266,52.21,78526.75,0.0,-0.9966,1e-05,0.31443]
[1777660666302,52.21,78527.27,0.0,-0.99659,1e-05,0.31471]
[1777660668316,52.21,78521.14,0.0,-0.99663,1e-05,0.31144]
[1777660669323,52.21,78513.5,0.0,-0.99668,1e-05,0.30741]
[1777660670330,52.21,78512.94,0.0,-0.99668,1e-05,0.30711]
[1777660672343,52.21,78514.64,0.0,-0.99667,1e-05,0.308]
[1777660677379,52.21,78514.71,0.0,-0.99667,1e-05,0.30804]
[1777660682414,52.21,78514.7,0.0,-0.99667,1e-05,0.30804]
[1777660685435,52.21,78517.95,0.0,-0.99665,1e-05,0.30975]
[1777660690469,52.21,78517.27,0.0,-0.99666,1e-05,0.30939]
[1777660695505,52.21,78516.96,0.0,-0.99666,1e-05,0.30923]
[1777660696492,52.21,78516.96,0.0,-0.99666,1e-05,0.30923]
[1777660699609,52.21,78516.21,0.0,-0.99666,1e-05,0.30883]
[1777660704569,52.21,78518.8,0.0,-0.99665,1e-05,0.3102]
[1777660705578,52.21,78529.69,0.0,-0.99658,1e-05,0.31601]
[1777660706586,52.21,78534.94,0.0,-0.99654,1e-05,0.31884]
[1777660707593,52.21,78537.32,0.0,-0.99653,1e-05,0.32013]
[1777660708600,52.21,78535.75,0.0,-0.99654,1e-05,0.31928]
[1777660709607,52.21,78539.41,0.0,-0.99651,1e-05,0.32127]
[1777660711542,52.21,78538.85,0.0,-0.99652,1e-05,0.32096]
[1777660711929,52.21,78538.85,0.0,-0.99652,1e-05,0.32096]
[1777660711976,52.21,78533.88,0.0,-0.99657,1e-05,0.31661]
[1777660713635,52.21,78535.48,0.0,-0.99656,1e-05,0.31747]
[1777660717664,52.21,78533.77,0.0,-0.99657,1e-05,0.31655]
[1777660722698,52.21,78533.56,0.0,-0.99657,1e-05,0.31644]
[1777660728741,52.21,78532.87,0.0,-0.99657,1e-05,0.31607]
[1777660733778,52.21,78532.2,0.0,-0.99658,1e-05,0.31571]
[1777660738812,52.21,78519.02,0.0,-0.99666,1e-05,0.30869]
[1777660739820,52.21,78517.66,0.0,-0.99667,1e-05,0.30798]
[1777660744855,52.21,78513.3,0.0,-0.9967,1e-05,0.30569]
[1777660749890,52.21,78513.47,0.0,-0.9967,1e-05,0.30578]
[1777660754925,52.21,78512.68,0.0,-0.9967,1e-05,0.30537]
[1777660755932,52.21,78511.16,0.0,-0.99671,1e-05,0.30457]
[1777660760967,52.21,78511.2,0.0,-0.99671,1e-05,0.30459]
[1777660762981,52.21,78509.9,0.0,-0.99672,1e-05,0.30392]
[1777660766001,52.21,78507.9,0.0,-0.99673,1e-05,0.30288]
[1777660771037,52.21,78505.46,0.0,-0.99676,1e-05,0.30002]
[1777660776072,52.21,78501.06,0.0,-0.99679,1e-05,0.29777]
[1777660778086,52.21,78499.65,0.0,-0.9968,1e-05,0.29705]
[1777660783121,52.21,78500.02,0.0,-0.9968,1e-05,0.29724]
[1777660784127,52.21,78498.53,0.0,-0.99681,1e-05,0.29648]
[1777660789162,52.21,78499.36,0.0,-0.9968,1e-05,0.2969]
[1777660790316,52.21,78499.36,0.0,-0.9968,1e-05,0.2969]
[1777660790397,52.21,78509.65,0.0,-0.99674,1e-05,0.30219]
[1777660791035,52.21,78509.65,0.0,-0.99674,1e-05,0.30219]
[1777660791177,52.21,78516.07,0.0,-0.9967,1e-05,0.30553]
[1777660793312,52.21,78515.86,0.0,-0.9967,1e-05,0.30542]
[1777660793402,52.21,78515.47,0.0,-0.9967,1e-05,0.30521]
[1777660794459,52.21,78515.47,0.0,-0.9967,1e-05,0.30521]
[1777660794578,52.21,78515.47,0.0,-0.9967,1e-05,0.30521]
[1777660794624,52.21,78517.19,0.0,-0.99669,1e-05,0.30611]
[1777660796213,52.21,78519.52,0.0,-0.99668,1e-05,0.30734]
[1777660801562,52.21,78518.53,0.0,-0.99668,1e-05,0.30682]
[1777660801576,52.21,78518.53,0.0,-0.99668,1e-05,0.30682]
[1777660801616,52.21,78518.53,0.0,-0.99668,1e-05,0.30682]
[1777660801826,52.21,78518.41,0.0,-0.99668,1e-05,0.30675]
[1777660807290,52.21,78517.98,0.0,-0.99669,1e-05,0.30653]
[1777660809304,52.21,78514.34,0.0,-0.99671,1e-05,0.30462]
[1777660810311,52.21,78505.33,0.0,-0.99676,1e-05,0.29996]
[1777660811317,52.21,78502.81,0.0,-0.99678,1e-05,0.29866]
[1777660812614,52.21,78502.81,0.0,-0.99678,1e-05,0.29866]
[1777660812671,52.21,78503.2,0.0,-0.99678,1e-05,0.29886]
[1777660812829,52.21,78503.2,0.0,-0.99678,1e-05,0.29886]
[1777660813332,52.21,78502.89,0.0,-0.99678,1e-05,0.2987]
[1777660814477,52.21,78502.89,0.0,-0.99678,1e-05,0.2987]
[1777660814577,52.21,78502.89,0.0,-0.99678,1e-05,0.2987]
[1777660814591,52.21,78502.89,0.0,-0.99678,1e-05,0.2987]
[1777660814830,52.21,78503.26,0.0,-0.99678,1e-05,0.29889]
[1777660817528,52.21,78503.02,0.0,-0.99678,1e-05,0.29877]
[1777660817595,52.21,78496.59,0.0,-0.99682,1e-05,0.29549]
[1777660818367,52.21,78494.53,0.0,-0.99683,1e-05,0.29444]
[1777660819682,52.21,78494.53,0.0,-0.99683,1e-05,0.29444]
[1777660819700,52.21,78494.81,0.0,-0.99683,1e-05,0.29459]
[1777660819832,52.21,78494.81,0.0,-0.99683,1e-05,0.29459]
[1777660820381,52.21,78494.98,0.0,-0.99683,1e-05,0.29467]
[1777660823222,52.21,78493.78,0.0,-0.99683,1e-05,0.29406]
[1777660823334,52.21,78493.78,0.0,-0.99683,1e-05,0.29406]
[1777660823351,52.21,78493.78,0.0,-0.99683,1e-05,0.29406]
[1777660823581,52.21,78493.78,0.0,-0.99683,1e-05,0.29406]
[1777660830451,52.21,78493.91,0.0,-0.99683,1e-05,0.29413]
[1777660831458,52.21,78494.67,0.0,-0.99685,1e-05,0.29295]
[1777660832760,52.21,78494.98,0.0,-0.99684,1e-05,0.29311]
[1777660832836,52.21,78494.98,0.0,-0.99684,1e-05,0.29311]
[1777660833472,52.21,78495.12,0.0,-0.99684,1e-05,0.29318]
[1777660834442,52.21,78495.12,0.0,-0.99684,1e-05,0.29318]
[1777660834576,52.21,78495.12,0.0,-0.99684,1e-05,0.29318]
[1777660834834,52.21,78495.12,0.0,-0.99684,1e-05,0.29318]
[1777660840520,52.21,78494.82,0.0,-0.99684,1e-05,0.29303]
[1777660842388,52.21,78494.85,0.0,-0.99684,1e-05,0.29304]
[1777660842580,52.21,78494.85,0.0,-0.99684,1e-05,0.29304]
[1777660842631,52.21,78494.34,0.0,-0.99685,1e-05,0.29279]
[1777660844559,52.21,78497.0,0.0,-0.99683,1e-05,0.29413]
[1777660845463,52.21,78497.0,0.0,-0.99683,1e-05,0.29413]
[1777660845561,52.21,78484.69,0.0,-0.9969,1e-05,0.28795]
[1777660846568,52.21,78477.73,0.0,-0.99695,1e-05,0.28451]
[1777660847576,52.21,78470.49,0.0,-0.99699,1e-05,0.28097]
[1777660848583,52.21,78466.97,0.0,-0.99701,1e-05,0.27926]
[1777660849590,52.21,78468.36,0.0,-0.997,1e-05,0.27994]
[1777660850597,52.21,78466.75,0.0,-0.99701,1e-05,0.27916]
[1777660850807,52.21,78466.75,0.0,-0.99701,1e-05,0.27916]
[1777660850828,52.21,78466.75,0.0,-0.99701,1e-05,0.27916]
[1777660850976,52.21,78466.75,0.0,-0.99701,1e-05,0.27916]
[1777660851604,52.21,78466.87,0.0,-0.99701,1e-05,0.27921]
[1777660853229,52.21,78467.41,0.0,-0.99701,1e-05,0.27948]
[1777660853331,52.21,78467.41,0.0,-0.99701,1e-05,0.27948]
[1777660853348,52.21,78467.41,0.0,-0.99701,1e-05,0.27948]
[1777660853582,52.21,78467.41,0.0,-0.99701,1e-05,0.27948]
[1777660853618,52.21,78465.14,0.0,-0.99702,1e-05,0.27838]
[1777660855632,52.21,78466.63,0.0,-0.99701,1e-05,0.2791]
[1777660856426,52.21,78466.63,0.0,-0.99701,1e-05,0.2791]
[1777660856536,52.21,78466.63,0.0,-0.99701,1e-05,0.2791]
[1777660856574,52.21,78466.63,0.0,-0.99701,1e-05,0.2791]
[1777660856693,52.21,78466.63,0.0,-0.99701,1e-05,0.2791]
[1777660856639,52.21,78467.93,0.0,-0.997,1e-05,0.27973]
[1777660858653,52.21,78464.26,0.0,-0.99702,1e-05,0.27795]
[1777660859334,52.21,78464.26,0.0,-0.99702,1e-05,0.27795]
[1777660859581,52.21,78464.26,0.0,-0.99702,1e-05,0.27795]
[1777660859660,52.21,78462.74,0.0,-0.99703,1e-05,0.27722]
[1777660859850,52.21,78462.74,0.0,-0.99703,1e-05,0.27722]
[1777660860466,52.21,78462.74,0.0,-0.99703,1e-05,0.27722]
[1777660860561,52.21,78462.74,0.0,-0.99703,1e-05,0.27722]
[1777660860576,52.21,78462.74,0.0,-0.99703,1e-05,0.27722]
[1777660862682,52.21,78452.45,0.0,-0.99709,1e-05,0.27231]
[1777660863343,52.21,78452.45,0.0,-0.99709,1e-05,0.27231]
[1777660863382,52.21,78452.45,0.0,-0.99709,1e-05,0.27231]
[1777660863397,52.21,78452.45,0.0,-0.99709,1e-05,0.27231]
[1777660863502,52.21,78452.45,0.0,-0.99709,1e-05,0.27231]
[1777660863689,52.21,78446.45,0.0,-0.99712,1e-05,0.26948]
[1777660864328,52.21,78446.45,0.0,-0.99712,1e-05,0.26948]
[1777660866531,52.21,78445.95,0.0,-0.99713,1e-05,0.26925]
[1777660866574,52.21,78445.95,0.0,-0.99713,1e-05,0.26925]
[1777660866598,52.21,78445.95,0.0,-0.99713,1e-05,0.26925]
[1777660866829,52.21,78445.95,0.0,-0.99713,1e-05,0.26925]
[1777660870738,52.21,78447.34,0.0,-0.99712,1e-05,0.2699]
[1777660872369,52.21,78447.62,0.0,-0.99712,1e-05,0.27003]
[1777660872546,52.21,78447.62,0.0,-0.99712,1e-05,0.27003]
[1777660872757,52.21,78447.86,0.0,-0.99712,1e-05,0.27014]
[1777660873331,52.21,78447.86,0.0,-0.99712,1e-05,0.27014]
[1777660874930,52.21,78447.76,0.0,-0.99712,1e-05,0.2701]
[1777660875019,52.21,78447.76,0.0,-0.99712,1e-05,0.2701]
[1777660875074,52.21,78447.76,0.0,-0.99712,1e-05,0.2701]
[1777660875778,52.21,78449.73,0.0,-0.9971,1e-05,0.27102]
[1777660876785,52.21,78454.19,0.0,-0.99708,1e-05,0.27313]
[1777660880975,52.21,78453.56,0.0,-0.99708,1e-05,0.27284]
[1777660881082,52.21,78453.56,0.0,-0.99708,1e-05,0.27284]
[1777660881102,52.21,78453.56,0.0,-0.99708,1e-05,0.27284]
[1777660881329,52.21,78453.56,0.0,-0.99708,1e-05,0.27284]
[1777660881398,52.21,78452.34,0.0,-0.99709,1e-05,0.27226]
[1777660886495,52.21,78452.26,0.0,-0.99709,1e-05,0.27222]
[1777660886596,52.21,78450.7,0.0,-0.9971,1e-05,0.27148]
[1777660889793,52.21,78450.96,0.0,-0.9971,1e-05,0.2716]
[1777660889809,52.21,78451.32,0.0,-0.9971,1e-05,0.27177]
[1777660889825,52.21,78451.32,0.0,-0.9971,1e-05,0.27177]
[1777660891890,52.21,78453.71,0.0,-0.9971,1e-05,0.27143]
[1777660892897,52.21,78454.84,0.0,-0.99709,1e-05,0.27196]
[1777660897934,52.21,78454.21,0.0,-0.9971,1e-05,0.27167]
[1777660899114,52.21,78454.21,0.0,-0.9971,1e-05,0.27167]
[1777660899227,52.21,78454.21,0.0,-0.9971,1e-05,0.27167]
[1777660899336,52.21,78454.21,0.0,-0.9971,1e-05,0.27167]
[1777660902969,52.21,78455.64,0.0,-0.99709,1e-05,0.27234]
[1777660904089,52.21,78459.43,0.0,-0.99707,1e-05,0.27415]
[1777660904853,52.21,78459.43,0.0,-0.99707,1e-05,0.27415]
[1777660904867,52.21,78459.43,0.0,-0.99707,1e-05,0.27415]
[1777660905075,52.21,78459.43,0.0,-0.99707,1e-05,0.27415]
[1777660906997,52.21,78461.42,0.0,-0.99705,1e-05,0.27509]
[1777660908014,52.21,78462.28,0.0,-0.99705,1e-05,0.27551]
[1777660910022,52.21,78464.82,0.0,-0.99704,1e-05,0.27672]
[1777660911029,52.21,78467.31,0.0,-0.99702,1e-05,0.27792]
[1777660912036,52.21,78472.18,0.0,-0.99699,1e-05,0.28028]
[1777660913043,52.21,78475.01,0.0,-0.99698,1e-05,0.28166]
[1777660915119,52.21,78474.94,0.0,-0.99698,1e-05,0.28162]
[1777660915260,52.21,78474.94,0.0,-0.99698,1e-05,0.28162]
[1777660915327,52.21,78474.94,0.0,-0.99698,1e-05,0.28162]
[1777660918079,52.21,78473.22,0.0,-0.99699,1e-05,0.28079]
[1777660919085,52.21,78466.34,0.0,-0.99703,1e-05,0.27746]
[1777660920093,52.21,78463.15,0.0,-0.99705,1e-05,0.27592]
[1777660921164,52.21,78463.15,0.0,-0.99705,1e-05,0.27592]
[1777660921227,52.21,78463.15,0.0,-0.99705,1e-05,0.27592]
[1777660921332,52.21,78463.15,0.0,-0.99705,1e-05,0.27592]
[1777660922107,52.21,78460.69,0.0,-0.99706,1e-05,0.27475]
[1777660924121,52.21,78458.92,0.0,-0.99707,1e-05,0.2739]
[1777660927142,52.21,78455.89,0.0,-0.99709,1e-05,0.27246]
[1777660929088,52.21,78455.41,0.0,-0.99709,1e-05,0.27223]
[1777660929218,52.21,78455.41,0.0,-0.99709,1e-05,0.27223]
[1777660929326,52.21,78455.41,0.0,-0.99709,1e-05,0.27223]
[1777660932499,52.21,78453.18,0.0,-0.9971,1e-05,0.27118]
[1777660933184,52.21,78441.59,0.0,-0.99716,1e-05,0.26575]
[1777660934191,52.21,78435.14,0.0,-0.9972,1e-05,0.26278]
[1777660935198,52.21,78436.14,0.0,-0.99719,1e-05,0.26324]
[1777660936406,52.21,78436.14,0.0,-0.99719,1e-05,0.26324]
[1777660936574,52.21,78436.14,0.0,-0.99719,1e-05,0.26324]
[1777660936587,52.21,78436.14,0.0,-0.99719,1e-05,0.26324]
[1777660936828,52.21,78436.14,0.0,-0.99719,1e-05,0.26324]
[1777660939226,52.21,78441.01,0.0,-0.99717,1e-05,0.26549]
[1777660944261,52.21,78440.83,0.0,-0.99717,1e-05,0.2654]
[1777660947584,52.21,78441.03,0.0,-0.99717,1e-05,0.26549]
[1777660947736,52.21,78441.03,0.0,-0.99717,1e-05,0.26549]
[1777660947832,52.21,78441.03,0.0,-0.99717,1e-05,0.26549]
[1777660947832,52.21,78439.48,0.0,-0.99718,1e-05,0.26478]
[1777660949296,52.21,78440.74,0.0,-0.99717,1e-05,0.26536]
[1777660950303,52.21,78442.9,0.0,-0.99716,1e-05,0.26636]
[1777660951310,52.21,78443.08,0.0,-0.99717,1e-05,0.265]
[1777660956345,52.21,78443.11,0.0,-0.99717,1e-05,0.26501]
[1777660957690,52.21,78443.11,0.0,-0.99717,1e-05,0.26501]
[1777660957747,52.21,78443.11,0.0,-0.99717,1e-05,0.26501]
[1777660957826,52.21,78443.11,0.0,-0.99717,1e-05,0.26501]
[1777660958402,52.21,78444.91,0.0,-0.99716,1e-05,0.26584]
[1777660959369,52.21,78446.09,0.0,-0.99716,1e-05,0.26639]
[1777660960376,52.21,78448.03,0.0,-0.99714,1e-05,0.2673]
[1777660962522,52.21,78448.39,0.0,-0.99714,1e-05,0.26746]
[1777660962574,52.21,78448.39,0.0,-0.99714,1e-05,0.26746]
[1777660962647,52.21,78448.39,0.0,-0.99714,1e-05,0.26746]
[1777660962825,52.21,78448.39,0.0,-0.99714,1e-05,0.26746]
[1777660962858,52.21,78446.48,0.0,-0.99715,1e-05,0.26657]
[1777660964404,52.21,78445.57,0.0,-0.99716,1e-05,0.26615]
[1777660968432,52.21,78446.6,0.0,-0.99715,1e-05,0.26663]
[1777660969439,52.21,78445.61,0.0,-0.99716,1e-05,0.26617]
[1777660972460,52.21,78442.3,0.0,-0.99718,1e-05,0.26463]
[1777660973041,52.21,78442.3,0.0,-0.99718,1e-05,0.26463]
[1777660973076,52.21,78442.3,0.0,-0.99718,1e-05,0.26463]
[1777660973321,52.21,78442.3,0.0,-0.99718,1e-05,0.26463]
[1777660973577,52.21,78442.3,0.0,-0.99718,1e-05,0.26463]
[1777660973673,52.21,78440.69,0.0,-0.99718,1e-05,0.26389]
[1777660974474,52.21,78439.0,0.0,-0.99719,1e-05,0.26311]
[1777660977495,52.21,78437.98,0.0,-0.9972,1e-05,0.26264]
[1777660979509,52.21,78425.81,0.0,-0.99726,1e-05,0.2571]
[1777660980013,52.21,78425.81,0.0,-0.99726,1e-05,0.2571]
[1777660980516,52.21,78420.18,0.0,-0.99729,1e-05,0.25457]
[1777660983537,52.21,78421.82,0.0,-0.99729,1e-05,0.25531]
[1777660984544,52.21,78423.65,0.0,-0.99728,1e-05,0.25613]
[1777660985401,52.21,78423.65,0.0,-0.99728,1e-05,0.25613]
[1777660985464,52.21,78423.65,0.0,-0.99728,1e-05,0.25613]
[1777660985577,52.21,78423.65,0.0,-0.99728,1e-05,0.25613]
[1777660985596,52.21,78424.56,0.0,-0.99727,1e-05,0.25654]
[1777660988572,52.21,78426.93,0.0,-0.99726,1e-05,0.25761]
[1777660989580,52.21,78430.68,0.0,-0.99724,1e-05,0.25931]
[1777660990586,52.21,78429.4,0.0,-0.99725,1e-05,0.25873]
[1777660991593,52.21,78428.35,0.0,-0.99725,1e-05,0.25825]
[1777660992125,52.21,78428.35,0.0,-0.99725,1e-05,0.25825]
[1777660992327,52.21,78428.35,0.0,-0.99725,1e-05,0.25825]
[1777660992373,52.21,78428.35,0.0,-0.99725,1e-05,0.25825]
[1777660992581,52.21,78428.35,0.0,-0.99725,1e-05,0.25825]
[1777660992599,52.21,78429.61,0.0,-0.99724,1e-05,0.25882]
[1777660993607,52.21,78433.47,0.0,-0.99722,1e-05,0.26058]
[1777660994614,52.21,78435.46,0.0,-0.99721,1e-05,0.26149]
[1777660997636,52.21,78431.38,0.0,-0.99723,1e-05,0.25962]
[1777660998794,52.21,78431.38,0.0,-0.99723,1e-05,0.25962]
[1777660998825,52.21,78431.38,0.0,-0.99723,1e-05,0.25962]
[1777660998852,52.21,78427.72,0.0,-0.99725,1e-05,0.25796]
[1777660998930,52.21,78427.72,0.0,-0.99725,1e-05,0.25796]
[1777660999077,52.21,78427.72,0.0,-0.99725,1e-05,0.25796]
[1777661001664,52.21,78428.76,0.0,-0.99725,1e-05,0.25844]
[1777661003678,52.21,78426.86,0.0,-0.99726,1e-05,0.25758]
[1777661004685,52.21,78421.95,0.0,-0.99728,1e-05,0.25536]
[1777661005692,52.21,78420.3,0.0,-0.99729,1e-05,0.25463]
[1777661006393,52.21,78420.3,0.0,-0.99729,1e-05,0.25463]
[1777661006529,52.21,78420.3,0.0,-0.99729,1e-05,0.25463]
[1777661006579,52.21,78420.3,0.0,-0.99729,1e-05,0.25463]
[1777661008713,52.21,78418.28,0.0,-0.9973,1e-05,0.25372]
[1777661012740,52.21,78418.54,0.0,-0.99732,1e-05,0.25244]
[1777661013244,52.21,78418.54,0.0,-0.99732,1e-05,0.25244]
[1777661013325,52.21,78418.54,0.0,-0.99732,1e-05,0.25244]
[1777661013342,52.21,78418.54,0.0,-0.99732,1e-05,0.25244]
[1777661013578,52.21,78418.54,0.0,-0.99732,1e-05,0.25244]
[1777661018783,52.21,78418.67,0.0,-0.99732,1e-05,0.2525]
[1777661023818,52.21,78418.4,0.0,-0.99732,1e-05,0.25238]
[1777661024645,52.21,78418.4,0.0,-0.99732,1e-05,0.25238]
[1777661024713,52.21,78418.4,0.0,-0.99732,1e-05,0.25238]
[1777661024829,52.21,78418.4,0.0,-0.99732,1e-05,0.25238]
[1777661024852,52.21,78419.56,0.0,-0.99731,1e-05,0.25289]
[1777661027847,52.21,78423.51,0.0,-0.99729,1e-05,0.25466]
[1777661028902,52.21,78423.51,0.0,-0.99729,1e-05,0.25466]
[1777661028928,52.21,78427.58,0.0,-0.99727,1e-05,0.25648]
[1777661029022,52.21,78427.58,0.0,-0.99727,1e-05,0.25648]
[1777661029076,52.21,78427.58,0.0,-0.99727,1e-05,0.25648]
[1777661029861,52.21,78429.55,0.0,-0.99726,1e-05,0.25737]
[1777661031874,52.21,78427.7,0.0,-0.99727,1e-05,0.25654]
[1777661032882,52.21,78426.69,0.0,-0.99727,1e-05,0.25608]
[1777661033797,52.21,78426.69,0.0,-0.99727,1e-05,0.25608]
[1777661033826,52.21,78426.69,0.0,-0.99727,1e-05,0.25608]
[1777661033867,52.21,78426.69,0.0,-0.99727,1e-05,0.25608]
[1777661034077,52.21,78427.37,0.0,-0.99727,1e-05,0.25639]
[1777661036910,52.21,78424.92,0.0,-0.99728,1e-05,0.25529]
[1777661038924,52.21,78424.08,0.0,-0.99729,1e-05,0.25491]
[1777661039750,52.21,78424.08,0.0,-0.99729,1e-05,0.25491]
[1777661039825,52.21,78424.08,0.0,-0.99729,1e-05,0.25491]
[1777661039833,52.21,78424.08,0.0,-0.99729,1e-05,0.25491]
[1777661039931,52.21,78422.79,0.0,-0.9973,1e-05,0.25433]
[1777661040077,52.21,78422.79,0.0,-0.9973,1e-05,0.25433]
[1777661040939,52.21,78421.79,0.0,-0.9973,1e-05,0.25389]
[1777661042952,52.21,78423.01,0.0,-0.99729,1e-05,0.25443]
[1777661047028,52.21,78423.35,0.0,-0.99729,1e-05,0.25459]
[1777661047078,52.21,78423.35,0.0,-0.99729,1e-05,0.25459]
[1777661047092,52.21,78423.35,0.0,-0.99729,1e-05,0.25459]
[1777661047330,52.21,78423.35,0.0,-0.99729,1e-05,0.25459]
[1777661047427,52.21,78423.35,0.0,-0.99729,1e-05,0.25459]
[1777661047431,52.21,78424.87,0.0,-0.99728,1e-05,0.25527]
[1777661048994,52.21,78423.79,0.0,-0.99729,1e-05,0.25478]
[1777661051325,52.21,78424.2,0.0,-0.99729,1e-05,0.25497]
[1777661051574,52.21,78424.2,0.0,-0.99729,1e-05,0.25497]
[1777661051778,52.21,78424.2,0.0,-0.99729,1e-05,0.25497]
[1777661052015,52.21,78426.4,0.0,-0.99728,1e-05,0.25595]
[1777661053022,52.21,78428.46,0.0,-0.99727,1e-05,0.25688]
[1777661054626,52.21,78428.46,0.0,-0.99727,1e-05,0.25688]
[1777661054773,52.21,78428.46,0.0,-0.99727,1e-05,0.25688]
[1777661054825,52.21,78428.46,0.0,-0.99727,1e-05,0.25688]
[1777661054926,52.21,78431.12,0.0,-0.99725,1e-05,0.25808]
[1777661054988,52.21,78431.12,0.0,-0.99725,1e-05,0.25808]
[1777661055036,52.21,78430.07,0.0,-0.99726,1e-05,0.25761]
[1777661057330,52.21,78429.69,0.0,-0.99726,1e-05,0.25744]
[1777661057575,52.21,78429.69,0.0,-0.99726,1e-05,0.25744]
[1777661057811,52.21,78429.69,0.0,-0.99726,1e-05,0.25744]
[1777661061329,52.21,78429.42,0.0,-0.99726,1e-05,0.25731]
[1777661061579,52.21,78429.42,0.0,-0.99726,1e-05,0.25731]
[1777661061615,52.21,78429.42,0.0,-0.99726,1e-05,0.25731]
[1777661064099,52.21,78427.43,0.0,-0.99727,1e-05,0.25642]
[1777661067927,52.21,78427.43,0.0,-0.99727,1e-05,0.25642]
[1777661068005,52.21,78427.44,0.0,-0.99727,1e-05,0.25642]
[1777661068077,52.21,78427.44,0.0,-0.99727,1e-05,0.25642]
[1777661071148,52.21,78428.96,0.0,-0.99728,1e-05,0.25569]
[1777661073302,52.21,78428.77,0.0,-0.99728,1e-05,0.25561]
[1777661073324,52.21,78428.77,0.0,-0.99728,1e-05,0.25561]
[1777661073422,52.21,78428.77,0.0,-0.99728,1e-05,0.25561]
[1777661074169,52.21,78427.96,0.0,-0.99728,1e-05,0.25524]
[1777661077189,52.21,78429.2,0.0,-0.99728,1e-05,0.2558]
[1777661079284,52.21,78429.39,0.0,-0.99728,1e-05,0.25589]
[1777661079326,52.21,78429.39,0.0,-0.99728,1e-05,0.25589]
[1777661079461,52.21,78429.39,0.0,-0.99728,1e-05,0.25589]
[1777661085246,52.21,78428.68,0.0,-0.99728,1e-05,0.25557]
[1777661090281,52.21,78428.95,0.0,-0.99728,1e-05,0.25569]
[1777661095317,52.21,78429.03,0.0,-0.99728,1e-05,0.25572]
[1777661100352,52.21,78428.84,0.0,-0.99728,1e-05,0.25564]
[1777661101359,52.21,78427.29,0.0,-0.99729,1e-05,0.25494]
[1777661103328,52.21,78427.13,0.0,-0.99729,1e-05,0.25487]
[1777661107332,52.21,78427.56,0.0,-0.99728,1e-05,0.25506]
[1777661108408,52.21,78419.57,0.0,-0.99733,1e-05,0.2515]
[1777661109415,52.21,78411.33,0.0,-0.99737,1e-05,0.24787]
[1777661110519,52.21,78410.07,0.0,-0.99738,1e-05,0.24732]
[1777661111328,52.21,78410.07,0.0,-0.99738,1e-05,0.24732]
[1777661111894,52.21,78410.07,0.0,-0.99738,1e-05,0.24732]
[1777661111996,52.21,78403.58,0.0,-0.99741,1e-05,0.2445]
[1777661112582,52.21,78403.58,0.0,-0.99741,1e-05,0.2445]
[1777661112650,52.21,78402.03,0.0,-0.99742,1e-05,0.24383]
[1777661113443,52.21,78399.94,0.0,-0.99743,1e-05,0.24293]
[1777661116204,52.21,78399.89,0.0,-0.99743,1e-05,0.24291]
[1777661116333,52.21,78399.89,0.0,-0.99743,1e-05,0.24291]
[1777661119485,52.21,78395.99,0.0,-0.99745,0.0,0.24124]
[1777661120492,52.21,78399.9,0.0,-0.99743,1e-05,0.24292]
[1777661121499,52.21,78409.41,0.0,-0.99738,1e-05,0.24703]
[1777661122506,52.21,78412.44,0.0,-0.99736,1e-05,0.24836]
[1777661123513,52.21,78414.67,0.0,-0.99735,1e-05,0.24934]
[1777661125924,52.21,78414.83,0.0,-0.99735,1e-05,0.24941]
[1777661126048,52.21,78414.83,0.0,-0.99735,1e-05,0.24941]
[1777661125936,52.21,78414.03,0.0,-0.99735,1e-05,0.24906]
[1777661126076,52.21,78414.03,0.0,-0.99735,1e-05,0.24906]
[1777661131569,52.21,78413.16,0.0,-0.99737,1e-05,0.2473]
[1777661136604,52.21,78413.86,0.0,-0.99737,1e-05,0.2476]
[1777661138618,52.21,78418.31,0.0,-0.99735,1e-05,0.24955]
[1777661140743,52.21,78418.7,0.0,-0.99735,1e-05,0.24973]
[1777661140827,52.21,78418.7,0.0,-0.99735,1e-05,0.24973]
[1777661140866,52.21,78418.7,0.0,-0.99735,1e-05,0.24973]
[1777661141076,52.21,78419.36,0.0,-0.99734,1e-05,0.25002]
[1777661142646,52.21,78416.6,0.0,-0.99736,1e-05,0.2488]
[1777661144660,52.21,78417.41,0.0,-0.99735,1e-05,0.24916]
[1777661149695,52.21,78414.92,0.0,-0.99736,1e-05,0.24807]
[1777661150306,52.21,78414.92,0.0,-0.99736,1e-05,0.24807]
[1777661150334,52.21,78414.92,0.0,-0.99736,1e-05,0.24807]
[1777661150457,52.21,78414.92,0.0,-0.99736,1e-05,0.24807]
[1777661150576,52.21,78414.92,0.0,-0.99736,1e-05,0.24807]
[1777661152715,52.21,78415.72,0.0,-0.99736,1e-05,0.24842]
[1777661154730,52.21,78416.77,0.0,-0.99736,1e-05,0.24888]
[1777661157162,52.21,78416.49,0.0,-0.99736,1e-05,0.24875]
[1777661157328,52.21,78416.49,0.0,-0.99736,1e-05,0.24875]
[1777661157348,52.21,78416.49,0.0,-0.99736,1e-05,0.24875]
[1777661157577,52.21,78416.49,0.0,-0.99736,1e-05,0.24875]
[1777661161892,52.21,78413.63,0.0,-0.99737,1e-05,0.2475]
[1777661162786,52.21,78408.5,0.0,-0.9974,1e-05,0.24527]
[1777661163488,52.21,78408.5,0.0,-0.9974,1e-05,0.24527]
[1777661163577,52.21,78408.5,0.0,-0.9974,1e-05,0.24527]
[1777661163588,52.21,78408.5,0.0,-0.9974,1e-05,0.24527]
[1777661163827,52.21,78408.5,0.0,-0.9974,1e-05,0.24527]
[1777661163829,52.21,78407.68,0.0,-0.9974,1e-05,0.24491]
[1777661167820,52.21,78406.69,0.0,-0.99741,1e-05,0.24448]
[1777661168828,52.21,78405.07,0.0,-0.99741,1e-05,0.24378]
[1777661169835,52.21,78405.87,0.0,-0.99741,1e-05,0.24413]
[1777661171155,52.21,78406.13,0.0,-0.99741,1e-05,0.24424]
[1777661171325,52.21,78406.13,0.0,-0.99741,1e-05,0.24424]
[1777661171370,52.21,78406.13,0.0,-0.99741,1e-05,0.24424]
[1777661171576,52.21,78406.13,0.0,-0.99741,1e-05,0.24424]
[1777661171849,52.21,78408.26,0.0,-0.9974,1e-05,0.24516]
[1777661172856,52.21,78410.46,0.0,-0.99739,1e-05,0.24612]
[1777661177891,52.21,78410.79,0.0,-0.99739,1e-05,0.24626]
[1777661179008,52.21,78410.79,0.0,-0.99739,1e-05,0.24626]
[1777661179075,52.21,78410.79,0.0,-0.99739,1e-05,0.24626]
[1777661179136,52.21,78411.4,0.0,-0.99738,1e-05,0.24653]
[1777661179325,52.21,78411.4,0.0,-0.99738,1e-05,0.24653]
[1777661179905,52.21,78414.65,0.0,-0.99737,1e-05,0.24795]
[1777661182926,52.21,78413.44,0.0,-0.99737,1e-05,0.24742]
[1777661185947,52.21,78412.53,0.0,-0.99738,1e-05,0.24702]
[1777661186954,52.21,78411.4,0.0,-0.99738,1e-05,0.24653]
[1777661187666,52.21,78411.4,0.0,-0.99738,1e-05,0.24653]
[1777661187826,52.21,78411.4,0.0,-0.99738,1e-05,0.24653]
[1777661187832,52.21,78411.4,0.0,-0.99738,1e-05,0.24653]
[1777661188077,52.21,78411.4,0.0,-0.99738,1e-05,0.24653]
[1777661189975,52.21,78409.9,0.0,-0.99739,1e-05,0.24587]
[1777661195010,52.21,78409.76,0.0,-0.99741,1e-05,0.24444]
[1777661196018,52.21,78408.31,0.0,-0.99741,1e-05,0.24382]
[1777661199039,52.21,78409.36,0.0,-0.99741,1e-05,0.24427]
[1777661204074,52.21,78409.86,0.0,-0.9974,1e-05,0.24449]
[1777661205233,52.21,78410.02,0.0,-0.9974,1e-05,0.24456]
[1777661205314,52.21,78410.02,0.0,-0.9974,1e-05,0.24456]
[1777661205327,52.21,78410.02,0.0,-0.9974,1e-05,0.24456]
[1777661207095,52.21,78411.81,0.0,-0.99739,1e-05,0.24533]
[1777661208102,52.21,78419.69,0.0,-0.99735,1e-05,0.24877]
[1777661209109,52.21,78418.36,0.0,-0.99736,1e-05,0.24819]
[1777661210116,52.21,78418.84,0.0,-0.99736,1e-05,0.2484]
[1777661212136,52.21,78417.64,0.0,-0.99737,1e-05,0.24788]
[1777661213523,52.21,78417.64,0.0,-0.99737,1e-05,0.24788]
[1777661213574,52.21,78417.64,0.0,-0.99737,1e-05,0.24788]
[1777661213656,52.21,78417.64,0.0,-0.99737,1e-05,0.24788]
[1777661213830,52.21,78417.64,0.0,-0.99737,1e-05,0.24788]
[1777661214896,52.21,78429.54,0.0,-0.9973,1e-05,0.25314]
[1777661215157,52.21,78436.1,0.0,-0.99727,1e-05,0.25608]
[1777661216164,52.21,78437.44,0.0,-0.99726,1e-05,0.25668]
[1777661217977,52.21,78437.76,0.0,-0.99726,1e-05,0.25683]
[1777661223213,52.21,78437.43,0.0,-0.99726,1e-05,0.25668]
[1777661227722,52.21,78437.66,0.0,-0.99726,1e-05,0.25678]
[1777661227740,52.21,78437.66,0.0,-0.99726,1e-05,0.25678]
[1777661227827,52.21,78437.66,0.0,-0.99726,1e-05,0.25678]
[1777661230262,52.21,78438.71,0.0,-0.99726,1e-05,0.25725]
[1777661234140,52.21,78438.66,0.0,-0.99726,1e-05,0.25723]
[1777661234297,52.21,78439.23,0.0,-0.99725,1e-05,0.25749]
[1777661234325,52.21,78439.23,0.0,-0.99725,1e-05,0.25749]
[1777661238320,52.21,78441.96,0.0,-0.99724,1e-05,0.25873]
[1777661240063,52.21,78441.96,0.0,-0.99724,1e-05,0.25873]
[1777661240080,52.21,78441.96,0.0,-0.99724,1e-05,0.25873]
[1777661239327,52.21,78444.36,0.0,-0.99723,1e-05,0.25982]
[1777661240184,52.21,78444.36,0.0,-0.99723,1e-05,0.25982]
[1777661240325,52.21,78444.36,0.0,-0.99723,1e-05,0.25982]
[1777661241341,52.21,78438.37,0.0,-0.99726,1e-05,0.2571]
[1777661242348,52.21,78436.41,0.0,-0.99727,1e-05,0.25622]
[1777661244362,52.21,78435.53,0.0,-0.99727,1e-05,0.25582]
[1777661245368,52.21,78436.92,0.0,-0.99726,1e-05,0.25645]
[1777661246549,52.21,78436.92,0.0,-0.99726,1e-05,0.25645]
[1777661249308,52.21,78436.98,0.0,-0.99726,1e-05,0.25647]
[1777661249331,52.21,78436.98,0.0,-0.99726,1e-05,0.25647]
[1777661249374,52.21,78436.98,0.0,-0.99726,1e-05,0.25647]
[1777661249576,52.21,78436.98,0.0,-0.99726,1e-05,0.25647]
[1777661251284,52.21,78437.65,0.0,-0.99726,1e-05,0.25678]
[1777661253424,52.21,78440.12,0.0,-0.99726,1e-05,0.25647]
[1777661254432,52.21,78441.42,0.0,-0.99726,1e-05,0.25706]
[1777661256446,52.21,78439.74,0.0,-0.99726,1e-05,0.2563]
[1777661257419,52.21,78439.74,0.0,-0.99726,1e-05,0.2563]
[1777661257959,52.21,78439.74,0.0,-0.99726,1e-05,0.2563]
[1777661258080,52.21,78439.74,0.0,-0.99726,1e-05,0.2563]
[1777661258236,52.21,78438.95,0.0,-0.99727,1e-05,0.25594]
[1777661258330,52.21,78438.95,0.0,-0.99727,1e-05,0.25594]
[1777661258459,52.21,78436.64,0.0,-0.99728,1e-05,0.2549]
[1777661259467,52.21,78432.57,0.0,-0.9973,1e-05,0.25308]
[1777661260474,52.21,78433.44,0.0,-0.9973,1e-05,0.25347]
[1777661263495,52.21,78434.31,0.0,-0.99729,1e-05,0.25386]
[1777661265827,52.21,78434.37,0.0,-0.99729,1e-05,0.25389]
[1777661265959,52.21,78434.37,0.0,-0.99729,1e-05,0.25389]
[1777661266077,52.21,78434.37,0.0,-0.99729,1e-05,0.25389]
[1777661266516,52.21,78435.94,0.0,-0.99728,1e-05,0.25459]
[1777661267523,52.21,78437.18,0.0,-0.99728,1e-05,0.25515]
[1777661270668,52.21,78437.97,0.0,-0.99727,1e-05,0.2555]
[1777661270752,52.21,78437.97,0.0,-0.99727,1e-05,0.2555]
[1777661270829,52.21,78437.97,0.0,-0.99727,1e-05,0.2555]
[1777661274572,52.21,78440.39,0.0,-0.99726,1e-05,0.25659]
[1777661276195,52.21,78440.39,0.0,-0.99726,1e-05,0.25659]
[1777661275578,52.21,78441.3,0.0,-0.99726,1e-05,0.257]
[1777661276207,52.21,78441.3,0.0,-0.99726,1e-05,0.257]
[1777661276327,52.21,78441.3,0.0,-0.99726,1e-05,0.257]
[1777661276586,52.21,78440.35,0.0,-0.99726,1e-05,0.25657]
[1777661277593,52.21,78439.54,0.0,-0.99727,1e-05,0.25621]
[1777661279607,52.21,78440.39,0.0,-0.99726,1e-05,0.25659]
[1777661280614,52.21,78441.35,0.0,-0.99726,1e-05,0.25703]
[1777661281621,52.21,78442.86,0.0,-0.99725,1e-05,0.25771]
[1777661282369,52.21,78442.86,0.0,-0.99725,1e-05,0.25771]
[1777661282479,52.21,78442.86,0.0,-0.99725,1e-05,0.25771]
[1777661282576,52.21,78442.86,0.0,-0.99725,1e-05,0.25771]
[1777661282628,52.21,78443.7,0.0,-0.99724,1e-05,0.25809]
[1777661283635,52.21,78442.24,0.0,-0.99725,1e-05,0.25743]
[1777661284642,52.21,78443.56,0.0,-0.99724,1e-05,0.25803]
[1777661285649,52.21,78444.47,0.0,-0.99724,1e-05,0.25844]
[1777661288669,52.21,78445.3,0.0,-0.99724,1e-05,0.25882]
[1777661289850,52.21,78445.3,0.0,-0.99724,1e-05,0.25882]
[1777661289977,52.21,78445.3,0.0,-0.99724,1e-05,0.25882]
[1777661290079,52.21,78445.3,0.0,-0.99724,1e-05,0.25882]
[1777661290180,52.21,78447.16,0.0,-0.99723,1e-05,0.25967]
[1777661291690,52.21,78444.58,0.0,-0.99724,1e-05,0.25849]
[1777661293705,52.21,78446.1,0.0,-0.99723,1e-05,0.25918]
[1777661294712,52.21,78445.2,0.0,-0.99724,1e-05,0.25877]
[1777661295322,52.21,78445.2,0.0,-0.99724,1e-05,0.25877]
[1777661295439,52.21,78445.2,0.0,-0.99724,1e-05,0.25877]
[1777661295582,52.21,78445.2,0.0,-0.99724,1e-05,0.25877]
[1777661295719,52.21,78441.61,0.0,-0.99725,1e-05,0.25714]
[1777661296725,52.21,78437.23,0.0,-0.99728,1e-05,0.25517]
[1777661301761,52.21,78433.97,0.0,-0.9973,1e-05,0.25371]
[1777661303774,52.21,78432.93,0.0,-0.9973,1e-05,0.25324]
[1777661304664,52.21,78432.93,0.0,-0.9973,1e-05,0.25324]
[1777661304830,52.21,78432.93,0.0,-0.9973,1e-05,0.25324]
[1777661304838,52.21,78432.93,0.0,-0.9973,1e-05,0.25324]
[1777661305075,52.21,78432.93,0.0,-0.9973,1e-05,0.25324]
[1777661310824,52.21,78433.32,0.0,-0.9973,1e-05,0.25342]
[1777661312838,52.21,78433.5,0.0,-0.99731,1e-05,0.25209]
[1777661314133,52.21,78433.5,0.0,-0.99731,1e-05,0.25209]
[1777661314324,52.21,78433.78,0.0,-0.99731,1e-05,0.25222]
[1777661314462,52.21,78433.78,0.0,-0.99731,1e-05,0.25222]
[1777661317873,52.21,78432.6,0.0,-0.99732,1e-05,0.25169]
[1777661320894,52.21,78434.39,0.0,-0.99731,1e-05,0.25249]
[1777661321900,52.21,78436.32,0.0,-0.9973,1e-05,0.25335]
[1777661322396,52.21,78436.32,0.0,-0.9973,1e-05,0.25335]
[1777661322506,52.21,78436.32,0.0,-0.9973,1e-05,0.25335]
[1777661322576,52.21,78436.32,0.0,-0.9973,1e-05,0.25335]
[1777661325929,52.21,78434.41,0.0,-0.99731,1e-05,0.2525]
[1777661330964,52.21,78434.25,0.0,-0.99731,1e-05,0.25243]
[1777661337006,52.21,78435.53,0.0,-0.9973,1e-05,0.253]
[1777661337707,52.21,78435.53,0.0,-0.9973,1e-05,0.253]
[1777661337825,52.21,78435.53,0.0,-0.9973,1e-05,0.253]
[1777661337965,52.21,78435.53,0.0,-0.9973,1e-05,0.253]
[1777661338082,52.21,78435.53,0.0,-0.9973,1e-05,0.253]
[1777661340027,52.21,78437.75,0.0,-0.99729,1e-05,0.25399]
[1777661341034,52.21,78439.6,0.0,-0.99728,1e-05,0.25482]
[1777661342041,52.21,78438.65,0.0,-0.99729,1e-05,0.25439]
[1777661343387,52.21,78439.45,0.0,-0.99728,1e-05,0.25475]
[1777661343522,52.21,78439.45,0.0,-0.99728,1e-05,0.25475]
[1777661344486,52.21,78440.06,0.0,-0.99728,1e-05,0.25503]
[1777661350097,52.21,78439.85,0.0,-0.99728,1e-05,0.25493]
[1777661355132,52.21,78436.89,0.0,-0.99729,1e-05,0.2536]
[1777661356139,52.21,78435.89,0.0,-0.9973,1e-05,0.25316]
[1777661356513,52.21,78435.89,0.0,-0.9973,1e-05,0.25316]
[1777661356579,52.21,78435.89,0.0,-0.9973,1e-05,0.25316]
[1777661356656,52.21,78435.89,0.0,-0.9973,1e-05,0.25316]
[1777661356831,52.21,78435.89,0.0,-0.9973,1e-05,0.25316]
[1777661361148,52.21,78434.77,0.0,-0.99731,1e-05,0.25266]
[1777661362181,52.21,78439.36,0.0,-0.99728,1e-05,0.25471]
[1777661362469,52.21,78439.36,0.0,-0.99728,1e-05,0.25471]
[1777661362575,52.21,78439.36,0.0,-0.99728,1e-05,0.25471]
[1777661362626,52.21,78439.36,0.0,-0.99728,1e-05,0.25471]
[1777661362847,52.21,78439.36,0.0,-0.99728,1e-05,0.25471]
[1777661363188,52.21,78447.7,0.0,-0.99724,1e-05,0.25848]
[1777661363836,52.21,78447.7,0.0,-0.99724,1e-05,0.25848]
[1777661364195,52.21,78451.26,0.0,-0.99722,1e-05,0.2601]
[1777661365202,52.21,78452.49,0.0,-0.99721,1e-05,0.26066]
[1777661366942,52.21,78451.85,0.0,-0.99722,1e-05,0.26037]
[1777661367075,52.21,78451.85,0.0,-0.99722,1e-05,0.26037]
[1777661367091,52.21,78451.85,0.0,-0.99722,1e-05,0.26037]
[1777661367216,52.21,78451.01,0.0,-0.99722,1e-05,0.25999]
[1777661367330,52.21,78451.01,0.0,-0.99722,1e-05,0.25999]
[1777661370237,52.21,78453.18,0.0,-0.99721,1e-05,0.26098]
[1777661372250,52.21,78453.3,0.0,-0.99722,1e-05,0.2596]
[1777661376408,52.21,78452.99,0.0,-0.99722,1e-05,0.25946]
[1777661376576,52.21,78452.99,0.0,-0.99722,1e-05,0.25946]
[1777661376642,52.21,78452.99,0.0,-0.99722,1e-05,0.25946]
[1777661382325,52.21,78453.6,0.0,-0.99722,1e-05,0.25973]
[1777661386228,52.21,78453.9,0.0,-0.99722,1e-05,0.25987]
[1777661386290,52.21,78453.9,0.0,-0.99722,1e-05,0.25987]
[1777661386324,52.21,78454.05,0.0,-0.99722,1e-05,0.25994]
[1777661386524,52.21,78454.05,0.0,-0.99722,1e-05,0.25994]
[1777661388370,52.21,78465.45,0.0,-0.99716,1e-05,0.2652]
[1777661390249,52.21,78465.45,0.0,-0.99716,1e-05,0.2652]
[1777661390264,52.21,78465.45,0.0,-0.99716,1e-05,0.2652]
[1777661389377,52.21,78471.53,0.0,-0.99712,1e-05,0.26804]
[1777661390335,52.21,78471.53,0.0,-0.99712,1e-05,0.26804]
[1777661390958,52.21,78471.53,0.0,-0.99712,1e-05,0.26804]
[1777661391052,52.21,78470.67,0.0,-0.99713,1e-05,0.26763]
[1777661392334,52.21,78470.29,0.0,-0.99713,1e-05,0.26745]
[1777661392577,52.21,78470.29,0.0,-0.99713,1e-05,0.26745]
[1777661392666,52.21,78470.29,0.0,-0.99713,1e-05,0.26745]
[1777661394266,52.21,78470.21,0.0,-0.99713,1e-05,0.26742]
[1777661393407,52.21,78472.89,0.0,-0.99712,1e-05,0.26868]
[1777661394414,52.21,78481.16,0.0,-0.99707,1e-05,0.27259]
[1777661395421,52.21,78482.94,0.0,-0.99706,1e-05,0.27344]
[1777661396428,52.21,78483.0,0.0,-0.99706,1e-05,0.27347]
[1777661397435,52.21,78487.78,0.0,-0.99703,1e-05,0.27576]
[1777661398442,52.21,78489.45,0.0,-0.99702,1e-05,0.27656]
[1777661399882,52.21,78489.45,0.0,-0.99702,1e-05,0.27656]
[1777661400080,52.21,78489.45,0.0,-0.99702,1e-05,0.27656]
[1777661400093,52.21,78489.45,0.0,-0.99702,1e-05,0.27656]
[1777661400335,52.21,78489.45,0.0,-0.99702,1e-05,0.27656]
[1777661400123,52.21,78487.61,0.0,-0.99703,1e-05,0.27568]
[1777661400456,52.21,78492.39,0.0,-0.99701,1e-05,0.27798]
[1777661401463,52.21,78506.35,0.0,-0.99692,1e-05,0.28482]
[1777661402470,52.21,78504.4,0.0,-0.99694,1e-05,0.28385]
[1777661404113,52.21,78504.4,0.0,-0.99694,1e-05,0.28385]
[1777661404206,52.21,78504.4,0.0,-0.99694,1e-05,0.28385]
[1777661404257,52.21,78504.4,0.0,-0.99694,1e-05,0.28385]
[1777661404308,52.21,78491.89,0.0,-0.99701,1e-05,0.27774]
[1777661404942,52.21,78490.01,0.0,-0.99702,1e-05,0.27683]
[1777661406331,52.21,78490.01,0.0,-0.99702,1e-05,0.27683]
[1777661405491,52.21,78487.26,0.0,-0.99703,1e-05,0.27551]
[1777661406498,52.21,78484.09,0.0,-0.99705,1e-05,0.27399]
[1777661407505,52.21,78483.07,0.0,-0.99706,1e-05,0.2735]
[1777661411534,52.21,78481.83,0.0,-0.99707,1e-05,0.27291]
[1777661414339,52.21,78480.79,0.0,-0.99707,1e-05,0.27241]
[1777661415562,52.21,78481.87,0.0,-0.99707,1e-05,0.27293]
[1777661418583,52.21,78484.06,0.0,-0.99705,1e-05,0.27397]
[1777661420597,52.21,78485.47,0.0,-0.99704,1e-05,0.27465]
[1777661425632,52.21,78485.88,0.0,-0.99704,1e-05,0.27485]
[1777661430875,52.21,78485.5,0.0,-0.99704,1e-05,0.27466]
[1777661431674,52.21,78483.35,0.0,-0.99707,1e-05,0.27214]
[1777661434326,52.21,78482.56,0.0,-0.99708,1e-05,0.27176]
[1777661434551,52.21,78482.41,0.0,-0.99708,1e-05,0.27169]
[1777661436709,52.21,78480.87,0.0,-0.99709,1e-05,0.27096]
[1777661438331,52.21,78480.87,0.0,-0.99709,1e-05,0.27096]
[1777661442329,52.21,78481.06,0.0,-0.99709,1e-05,0.27105]
[1777661446472,52.21,78481.81,0.0,-0.99708,1e-05,0.27141]
[1777661446780,52.21,78474.85,0.0,-0.99712,1e-05,0.26812]
[1777661451814,52.21,78477.38,0.0,-0.99711,1e-05,0.26931]
[1777661453829,52.21,78476.2,0.0,-0.99711,1e-05,0.26876]
[1777661454836,52.21,78482.37,0.0,-0.99708,1e-05,0.27167]
[1777661459872,52.21,78483.53,0.0,-0.99707,1e-05,0.27223]
[1777661460879,52.21,78485.83,0.0,-0.99706,1e-05,0.27332]
[1777661461886,52.21,78489.1,0.0,-0.99704,1e-05,0.27489]
[1777661466921,52.21,78489.1,0.0,-0.99704,1e-05,0.27489]
[1777661471956,52.21,78486.47,0.0,-0.99705,1e-05,0.27363]
[1777661477998,52.21,78486.79,0.0,-0.99705,1e-05,0.27378]
[1777661479005,52.21,78487.97,0.0,-0.99705,1e-05,0.27435]
[1777661484039,52.21,78488.28,0.0,-0.99704,1e-05,0.27449]
[1777661487061,52.21,78487.36,0.0,-0.99705,1e-05,0.27405]
[1777661488071,52.21,78486.28,0.0,-0.99706,1e-05,0.27354]
[1777661489077,52.21,78484.76,0.0,-0.99706,1e-05,0.27281]
[1777661490083,52.21,78472.8,0.0,-0.99713,1e-05,0.26716]
[1777661491090,52.21,78470.17,0.0,-0.99716,1e-05,0.26447]
[1777661492096,52.21,78469.32,0.0,-0.99717,1e-05,0.26407]
[1777661495117,52.21,78467.16,0.0,-0.99718,1e-05,0.26307]
[1777661496125,52.21,78465.8,0.0,-0.99719,1e-05,0.26244]
[1777661501160,52.21,78465.55,0.0,-0.99719,1e-05,0.26233]
[1777661504135,52.21,78465.07,0.0,-0.99719,1e-05,0.26211]
[1777661509216,52.21,78467.66,0.0,-0.99718,1e-05,0.2633]
[1777661510223,52.21,78466.78,0.0,-0.99718,1e-05,0.2629]
[1777661515258,52.21,78461.37,0.0,-0.99721,1e-05,0.26041]
[1777661516332,52.21,78461.37,0.0,-0.99721,1e-05,0.26041]
[1777661516391,52.21,78457.53,0.0,-0.99723,1e-05,0.25865]
[1777661516481,52.21,78457.53,0.0,-0.99723,1e-05,0.25865]
[1777661517272,52.21,78454.63,0.0,-0.99725,1e-05,0.25733]
[1777661520324,52.21,78454.07,0.0,-0.99725,1e-05,0.25708]
[1777661520426,52.21,78451.99,0.0,-0.99726,1e-05,0.25614]
[1777661522197,52.21,78452.44,0.0,-0.99726,1e-05,0.25634]
[1777661522307,52.21,78451.42,0.0,-0.99726,1e-05,0.25588]
[1777661523314,52.21,78449.35,0.0,-0.99727,1e-05,0.25495]
[1777661525328,52.21,78448.4,0.0,-0.99728,1e-05,0.25452]
[1777661527341,52.21,78447.51,0.0,-0.99728,1e-05,0.25412]
[1777661532377,52.21,78447.47,0.0,-0.99728,1e-05,0.2541]
[1777661533384,52.21,78446.53,0.0,-0.99729,1e-05,0.25368]
[1777661538418,52.21,78446.41,0.0,-0.99729,1e-05,0.25363]
[1777661543454,52.21,78446.33,0.0,-0.99729,1e-05,0.25359]
[1777661548494,52.21,78446.74,0.0,-0.99729,1e-05,0.25378]
[1777661552522,52.21,78447.62,0.0,-0.9973,1e-05,0.25276]
[1777661554536,52.21,78442.79,0.0,-0.99732,1e-05,0.25061]
[1777661555543,52.21,78438.92,0.0,-0.99734,1e-05,0.2489]
[1777661556550,52.21,78437.52,0.0,-0.99735,1e-05,0.24828]
[1777661561585,52.21,78437.1,0.0,-0.99735,1e-05,0.24809]
[1777661566620,52.21,78437.1,0.0,-0.99735,1e-05,0.24809]
[1777661571658,52.21,78437.8,0.0,-0.99735,1e-05,0.2484]
[1777661574678,52.21,78436.35,0.0,-0.99736,1e-05,0.24776]
[1777661575686,52.21,78437.22,0.0,-0.99735,1e-05,0.24815]
[1777661580721,52.21,78436.91,0.0,-0.99735,1e-05,0.24801]
[1777661586763,52.21,78437.0,0.0,-0.99735,1e-05,0.24805]
[1777661591732,52.21,78437.0,0.0,-0.99735,1e-05,0.24805]
[1777661591798,52.21,78421.79,0.0,-0.99743,1e-05,0.24144]
[1777661592805,52.21,78420.05,0.0,-0.99744,1e-05,0.24069]
[1777661594331,52.21,78420.05,0.0,-0.99744,1e-05,0.24069]
[1777661594631,52.21,78420.43,0.0,-0.99744,1e-05,0.24086]
[1777661596833,52.21,78421.82,0.0,-0.99743,1e-05,0.24145]
[1777661598329,52.21,78421.82,0.0,-0.99743,1e-05,0.24145]
[1777661598356,52.21,78423.77,0.0,-0.99742,1e-05,0.24229]
[1777661602325,52.21,78423.65,0.0,-0.99742,1e-05,0.24224]
[1777661602424,52.21,78424.7,0.0,-0.99742,1e-05,0.24269]
[1777661602874,52.21,78426.91,0.0,-0.9974,1e-05,0.24365]
[1777661607910,52.21,78426.15,0.0,-0.99741,1e-05,0.24332]
[1777661610931,52.21,78423.91,0.0,-0.99742,1e-05,0.24235]
[1777661611937,52.21,78421.16,0.0,-0.99745,0.0,0.23981]
[1777661616973,52.21,78421.54,0.0,-0.99745,0.0,0.23997]
[1777661622008,52.21,78421.53,0.0,-0.99745,0.0,0.23997]
[1777661623539,52.21,78423.54,0.0,-0.99744,1e-05,0.24083]
[1777661629057,52.21,78423.22,0.0,-0.99744,1e-05,0.24069]
[1777661631071,52.21,78424.27,0.0,-0.99743,1e-05,0.24114]
[1777661632077,52.21,78427.03,0.0,-0.99742,1e-05,0.24233]
[1777661635099,52.21,78424.81,0.0,-0.99743,1e-05,0.24137]
[1777661640134,52.21,78424.73,0.0,-0.99743,1e-05,0.24134]
[1777661645169,52.21,78423.91,0.0,-0.99743,1e-05,0.24099]
[1777661650204,52.21,78424.45,0.0,-0.99743,1e-05,0.24122]
[1777661655274,52.21,78424.42,0.0,-0.99743,1e-05,0.24121]
[1777661660309,52.21,78424.89,0.0,-0.99743,1e-05,0.24141]
[1777661665343,52.21,78423.32,0.0,-0.99744,1e-05,0.24073]
[1777661668365,52.21,78425.02,0.0,-0.99743,1e-05,0.24146]
[1777661671386,52.21,78425.33,0.0,-0.99744,1e-05,0.24023]
[1777661672396,52.21,78426.32,0.0,-0.99744,1e-05,0.24066]
[1777661675417,52.21,78429.01,0.0,-0.99742,1e-05,0.24181]
[1777661678438,52.21,78428.22,0.0,-0.99743,1e-05,0.24147]
[1777661683473,52.21,78428.05,0.0,-0.99743,1e-05,0.2414]
[1777661686497,52.21,78426.86,0.0,-0.99743,1e-05,0.24089]
[1777661688512,52.21,78424.45,0.0,-0.99745,1e-05,0.23986]
[1777661693547,52.21,78424.26,0.0,-0.99745,0.0,0.23978]
[1777661698582,52.21,78424.58,0.0,-0.99744,1e-05,0.23991]
[1777661699589,52.21,78427.06,0.0,-0.99743,1e-05,0.24098]
[1777661700596,52.21,78435.56,0.0,-0.99739,1e-05,0.24465]
[1777661701147,52.21,78435.56,0.0,-0.99739,1e-05,0.24465]
[1777661701603,52.21,78432.39,0.0,-0.99741,1e-05,0.24327]
[1777661706638,52.21,78432.22,0.0,-0.99741,1e-05,0.2432]
[1777661711673,52.21,78432.76,0.0,-0.9974,1e-05,0.24343]
[1777661716707,52.21,78432.26,0.0,-0.99741,1e-05,0.24322]
[1777661721743,52.21,78431.37,0.0,-0.99741,1e-05,0.24283]
[1777661726778,52.21,78430.6,0.0,-0.99741,1e-05,0.2425]
[1777661730806,52.21,78432.44,0.0,-0.99741,1e-05,0.24329]
[1777661731815,52.21,78431.6,0.0,-0.99742,1e-05,0.24156]
[1777661736850,52.21,78431.7,0.0,-0.99742,1e-05,0.2416]
[1777661742892,52.21,78431.94,0.0,-0.99742,1e-05,0.24171]
[1777661748934,52.21,78434.14,0.0,-0.99741,1e-05,0.24266]
[1777661753969,52.21,78442.77,0.0,-0.99737,1e-05,0.24641]
[1777661754976,52.21,78447.73,0.0,-0.99734,1e-05,0.24859]
[1777661755983,52.21,78446.27,0.0,-0.99735,1e-05,0.24795]
[1777661756989,52.21,78445.35,0.0,-0.99735,1e-05,0.24754]
[1777661762026,52.21,78446.03,0.0,-0.99735,1e-05,0.24784]
[1777661767063,52.21,78446.53,0.0,-0.99735,1e-05,0.24806]
[1777661773105,52.21,78446.41,0.0,-0.99735,1e-05,0.24801]
[1777661774112,52.21,78442.87,0.0,-0.99737,1e-05,0.24645]
[1777661775119,52.21,78438.74,0.0,-0.99739,1e-05,0.24465]
[1777661776126,52.21,78437.89,0.0,-0.99739,1e-05,0.24428]
[1777661778140,52.21,78436.46,0.0,-0.9974,1e-05,0.24366]
[1777661780154,52.21,78439.65,0.0,-0.99738,1e-05,0.24505]
[1777661781161,52.21,78440.89,0.0,-0.99738,1e-05,0.24559]
[1777661782167,52.21,78437.69,0.0,-0.99739,1e-05,0.24419]
[1777661786196,52.21,78435.08,0.0,-0.99741,1e-05,0.24306]
[1777661787202,52.21,78433.26,0.0,-0.99742,1e-05,0.24228]
[1777661788210,52.21,78432.28,0.0,-0.99742,1e-05,0.24185]
[1777661789250,52.21,78432.28,0.0,-0.99742,1e-05,0.24185]
[1777661789339,52.21,78430.29,0.0,-0.99743,1e-05,0.241]
[1777661790224,52.21,78431.64,0.0,-0.99742,1e-05,0.24158]
[1777661791231,52.21,78432.03,0.0,-0.99744,1e-05,0.24038]
[1777661794252,52.21,78431.06,0.0,-0.99744,1e-05,0.23996]
[1777661795259,52.21,78423.43,0.0,-0.99748,0.0,0.23672]
[1777661796266,52.21,78420.34,0.0,-0.99749,0.0,0.23541]
[1777661798280,52.21,78416.25,0.0,-0.99751,0.0,0.2337]
[1777661803315,52.21,78414.88,0.0,-0.99752,0.0,0.23312]
[1777661806347,52.21,78411.75,0.0,-0.99754,0.0,0.23182]
[1777661807487,52.21,78411.75,0.0,-0.99754,0.0,0.23182]
[1777661807494,52.21,78397.68,0.0,-0.9976,0.0,0.22604]
[1777661808359,52.21,78383.33,0.0,-0.99767,0.0,0.22027]
[1777661809366,52.21,78379.41,0.0,-0.99769,0.0,0.21872]
[1777661810582,52.21,78379.41,0.0,-0.99769,0.0,0.21872]
[1777661810683,52.21,78376.91,0.0,-0.9977,0.0,0.21773]
[1777661811380,52.21,78377.86,0.0,-0.9977,0.0,0.21811]
[1777661812387,52.21,78379.07,0.0,-0.99769,0.0,0.21858]
[1777661814331,52.21,78378.54,0.0,-0.99769,0.0,0.21838]
[1777661818630,52.21,78378.11,0.0,-0.99769,0.0,0.21821]
[1777661818675,52.21,78379.1,0.0,-0.99769,0.0,0.2186]
[1777661818826,52.21,78379.1,0.0,-0.99769,0.0,0.2186]
[1777661820443,52.21,78377.97,0.0,-0.99769,0.0,0.21815]
[1777661821450,52.21,78376.0,0.0,-0.9977,0.0,0.21738]
[1777661822457,52.21,78374.91,0.0,-0.99771,0.0,0.21695]
[1777661824471,52.21,78373.22,0.0,-0.99772,0.0,0.21629]
[1777661824909,52.21,78373.22,0.0,-0.99772,0.0,0.21629]
[1777661825075,52.21,78373.22,0.0,-0.99772,0.0,0.21629]
[1777661825478,52.21,78374.41,0.0,-0.99771,0.0,0.21675]
[1777661830667,52.21,78374.48,0.0,-0.99771,0.0,0.21678]
[1777661833535,52.21,78376.69,0.0,-0.9977,0.0,0.21765]
[1777661834542,52.21,78380.1,0.0,-0.99769,0.0,0.21899]
[1777661834845,52.21,78380.1,0.0,-0.99769,0.0,0.21899]
[1777661835076,52.21,78380.1,0.0,-0.99769,0.0,0.21899]
[1777661835549,52.21,78381.39,0.0,-0.99768,0.0,0.2195]
[1777661837563,52.21,78378.76,0.0,-0.99769,0.0,0.21846]
[1777661838501,52.21,78378.76,0.0,-0.99769,0.0,0.21846]
[1777661842598,52.21,78376.93,0.0,-0.9977,0.0,0.21774]
[1777661843052,52.21,78376.93,0.0,-0.9977,0.0,0.21774]
[1777661843077,52.21,78376.93,0.0,-0.9977,0.0,0.21774]
[1777661848640,52.21,78377.7,0.0,-0.9977,0.0,0.21804]
[1777661849647,52.21,78381.05,0.0,-0.99768,0.0,0.21937]
[1777661850653,52.21,78389.05,0.0,-0.99764,0.0,0.22255]
[1777661851132,52.21,78389.05,0.0,-0.99764,0.0,0.22255]
[1777661851327,52.21,78389.05,0.0,-0.99764,0.0,0.22255]
[1777661851662,52.21,78391.2,0.0,-0.99765,0.0,0.22213]
[1777661852668,52.21,78390.1,0.0,-0.99765,0.0,0.22169]
[1777661854683,52.21,78390.89,0.0,-0.99765,0.0,0.22201]
[1777661855557,52.21,78390.89,0.0,-0.99765,0.0,0.22201]
[1777661855574,52.21,78390.89,0.0,-0.99765,0.0,0.22201]
[1777661856697,52.21,78389.84,0.0,-0.99765,0.0,0.22159]
[1777661859718,52.21,78390.87,0.0,-0.99765,0.0,0.222]
[1777661860003,52.21,78390.87,0.0,-0.99765,0.0,0.222]
[1777661860079,52.21,78390.87,0.0,-0.99765,0.0,0.222]
[1777661863746,52.21,78390.12,0.0,-0.99765,0.0,0.2217]
[1777661866767,52.21,78392.75,0.0,-0.99764,0.0,0.22275]
[1777661868738,52.21,78393.19,0.0,-0.99764,0.0,0.22293]
[1777661868781,52.21,78391.33,0.0,-0.99765,0.0,0.22218]
[1777661868827,52.21,78391.33,0.0,-0.99765,0.0,0.22218]
[1777661870735,52.21,78391.33,0.0,-0.99765,0.0,0.22218]
[1777661873934,52.21,78391.72,0.0,-0.99764,0.0,0.22234]
[1777661873964,52.21,78391.72,0.0,-0.99764,0.0,0.22234]
[1777661874647,52.21,78391.72,0.0,-0.99764,0.0,0.22234]
[1777661874828,52.21,78391.66,0.0,-0.99765,0.0,0.22232]
[1777661880866,52.21,78389.88,0.0,-0.99765,0.0,0.2216]
[1777661881872,52.21,78386.26,0.0,-0.99767,0.0,0.22016]
[1777661883146,52.21,78386.26,0.0,-0.99767,0.0,0.22016]
[1777661883328,52.21,78386.26,0.0,-0.99767,0.0,0.22016]
[1777661883428,52.21,78387.55,0.0,-0.99766,0.0,0.22067]
[1777661883886,52.21,78386.67,0.0,-0.99767,0.0,0.22032]
[1777661885900,52.21,78387.56,0.0,-0.99766,0.0,0.22068]
[1777661888920,52.21,78389.93,0.0,-0.99765,0.0,0.22162]
[1777661889928,52.21,78391.73,0.0,-0.99764,0.0,0.22234]
[1777661891175,52.21,78391.73,0.0,-0.99764,0.0,0.22234]
[1777661891327,52.21,78391.73,0.0,-0.99764,0.0,0.22234]
[1777661891579,52.21,78391.73,0.0,-0.99764,0.0,0.22234]
[1777661891602,52.21,78390.66,0.0,-0.99765,0.0,0.22192]
[1777661892084,52.21,78390.66,0.0,-0.99765,0.0,0.22192]
[1777661898054,52.21,78389.73,0.0,-0.99765,0.0,0.22154]
[1777661901007,52.21,78393.06,0.0,-0.99764,0.0,0.22288]
[1777661903573,52.21,78393.01,0.0,-0.99764,0.0,0.22286]
[1777661903830,52.21,78393.01,0.0,-0.99764,0.0,0.22286]
[1777661905035,52.21,78394.57,0.0,-0.99763,0.0,0.22348]
[1777661906042,52.21,78400.02,0.0,-0.99761,0.0,0.22569]
[1777661910389,52.21,78399.1,0.0,-0.99761,0.0,0.22532]
[1777661910997,52.21,78399.1,0.0,-0.99761,0.0,0.22532]
[1777661911076,52.21,78399.1,0.0,-0.99761,0.0,0.22532]
[1777661916112,52.21,78398.43,0.0,-0.99763,0.0,0.22375]
[1777661921147,52.21,78398.52,0.0,-0.99763,0.0,0.22378]
[1777661926493,52.21,78398.69,0.0,-0.99763,0.0,0.22385]
[1777661926576,52.21,78398.69,0.0,-0.99763,0.0,0.22385]
[1777661929203,52.21,78401.62,0.0,-0.99761,0.0,0.22504]
[1777661929889,52.21,78401.62,0.0,-0.99761,0.0,0.22504]
[1777661930824,52.21,78402.95,0.0,-0.99761,0.0,0.22558]
[1777661931187,52.21,78402.95,0.0,-0.99761,0.0,0.22558]
[1777661931327,52.21,78402.95,0.0,-0.99761,0.0,0.22558]
[1777661931427,52.21,78403.74,0.0,-0.9976,0.0,0.2259]
[1777661937258,52.21,78403.77,0.0,-0.9976,0.0,0.22591]
[1777661939125,52.21,78403.82,0.0,-0.9976,0.0,0.22593]
[1777661939326,52.21,78403.82,0.0,-0.9976,0.0,0.22593]
[1777661941287,52.21,78402.8,0.0,-0.99761,0.0,0.22552]
[1777661942659,52.21,78400.22,0.0,-0.99762,0.0,0.22447]
[1777661944309,52.21,78402.14,0.0,-0.99761,0.0,0.22525]
[1777661946832,52.21,78402.58,0.0,-0.99761,0.0,0.22543]
[1777661947085,52.21,78402.58,0.0,-0.99761,0.0,0.22543]
[1777661947330,52.21,78407.66,0.0,-0.99758,0.0,0.2275]
[1777661947963,52.21,78407.66,0.0,-0.99758,0.0,0.2275]
[1777661948081,52.21,78407.66,0.0,-0.99758,0.0,0.2275]
[1777661948337,52.21,78409.58,0.0,-0.99757,0.0,0.22828]
[1777661953372,52.21,78409.75,0.0,-0.99757,0.0,0.22835]
[1777661958407,52.21,78409.27,0.0,-0.99758,0.0,0.22816]
[1777661960421,52.21,78411.99,0.0,-0.99756,0.0,0.22927]
[1777661961428,52.21,78418.57,0.0,-0.99753,0.0,0.232]
[1777661962213,52.21,78418.57,0.0,-0.99753,0.0,0.232]
[1777661962243,52.21,78418.57,0.0,-0.99753,0.0,0.232]
[1777661962331,52.21,78418.57,0.0,-0.99753,0.0,0.232]
[1777661962435,52.21,78421.32,0.0,-0.99752,0.0,0.23315]
[1777661963442,52.21,78422.57,0.0,-0.99751,0.0,0.23367]
[1777661968477,52.21,78422.14,0.0,-0.99751,0.0,0.23349]
[1777661969906,52.21,78422.14,0.0,-0.99751,0.0,0.23349]
[1777661969484,52.21,78423.51,0.0,-0.99751,0.0,0.23406]
[1777661970009,52.21,78423.51,0.0,-0.99751,0.0,0.23406]
[1777661970076,52.21,78423.51,0.0,-0.99751,0.0,0.23406]
[1777661973512,52.21,78426.25,0.0,-0.99751,0.0,0.23387]
[1777661974519,52.21,78427.42,0.0,-0.9975,0.0,0.23436]
[1777661976472,52.21,78427.4,0.0,-0.9975,0.0,0.23435]
[1777661976566,52.21,78427.4,0.0,-0.9975,0.0,0.23435]
[1777661976576,52.21,78427.4,0.0,-0.9975,0.0,0.23435]
[1777661979554,52.21,78425.25,0.0,-0.99751,0.0,0.23345]
[1777661984588,52.21,78426.43,0.0,-0.99751,0.0,0.23395]
[1777661989623,52.21,78426.2,0.0,-0.99751,0.0,0.23385]
[1777661991821,52.21,78425.76,0.0,-0.99751,0.0,0.23367]
[1777661991846,52.21,78425.76,0.0,-0.99751,0.0,0.23367]
[1777661991921,52.21,78423.71,0.0,-0.99752,0.0,0.23281]
[1777661992076,52.21,78423.71,0.0,-0.99752,0.0,0.23281]
[1777661998687,52.21,78424.12,0.0,-0.99752,0.0,0.23298]
[1777661999694,52.21,78425.01,0.0,-0.99751,0.0,0.23335]
[1777662000725,52.21,78428.47,0.0,-0.9975,0.0,0.2348]
[1777662001619,52.21,78428.47,0.0,-0.9975,0.0,0.2348]
[1777662001710,52.21,78444.71,0.0,-0.99742,1e-05,0.24172]
[1777662002717,52.21,78444.87,0.0,-0.99741,1e-05,0.24179]
[1777662003402,52.21,78444.87,0.0,-0.99741,1e-05,0.24179]
[1777662003538,52.21,78444.87,0.0,-0.99741,1e-05,0.24179]
[1777662004604,52.21,78444.67,0.0,-0.99742,1e-05,0.24171]
[1777662004731,52.21,78445.02,0.0,-0.99741,1e-05,0.24186]
[1777662009766,52.21,78444.96,0.0,-0.99741,1e-05,0.24183]
[1777662014801,52.21,78444.62,0.0,-0.99742,1e-05,0.24168]
[1777662015427,52.21,78444.62,0.0,-0.99742,1e-05,0.24168]
[1777662015574,52.21,78444.62,0.0,-0.99742,1e-05,0.24168]
[1777662015808,52.21,78444.71,0.0,-0.99742,1e-05,0.24172]
[1777662018287,52.21,78445.44,0.0,-0.99741,1e-05,0.24204]
[1777662018330,52.21,78445.44,0.0,-0.99741,1e-05,0.24204]
[1777662018450,52.21,78445.44,0.0,-0.99741,1e-05,0.24204]
[1777662018575,52.21,78445.44,0.0,-0.99741,1e-05,0.24204]
[1777662021850,52.21,78443.44,0.0,-0.99742,1e-05,0.24118]
[1777662024871,52.21,78433.13,0.0,-0.99747,0.0,0.23677]
[1777662025878,52.21,78427.37,0.0,-0.9975,0.0,0.23434]
[1777662026215,52.21,78427.37,0.0,-0.9975,0.0,0.23434]
[1777662026332,52.21,78427.37,0.0,-0.9975,0.0,0.23434]
[1777662026351,52.21,78427.37,0.0,-0.9975,0.0,0.23434]
[1777662026587,52.21,78427.37,0.0,-0.9975,0.0,0.23434]
[1777662026885,52.21,78423.19,0.0,-0.99752,0.0,0.23259]
[1777662027170,52.21,78423.19,0.0,-0.99752,0.0,0.23259]
[1777662027334,52.21,78423.19,0.0,-0.99752,0.0,0.23259]
[1777662027892,52.21,78420.5,0.0,-0.99754,0.0,0.23147]
[1777662029906,52.21,78418.61,0.0,-0.99754,0.0,0.23069]
[1777662030059,52.21,78418.61,0.0,-0.99754,0.0,0.23069]
[1777662030076,52.21,78418.61,0.0,-0.99754,0.0,0.23069]
[1777662030197,52.21,78418.61,0.0,-0.99754,0.0,0.23069]
[1777662030327,52.21,78418.61,0.0,-0.99754,0.0,0.23069]
[1777662031920,52.21,78420.64,0.0,-0.99755,0.0,0.2302]
[1777662032249,52.21,78420.64,0.0,-0.99755,0.0,0.2302]
[1777662032261,52.21,78420.64,0.0,-0.99755,0.0,0.2302]
[1777662032325,52.21,78420.64,0.0,-0.99755,0.0,0.2302]
[1777662032927,52.21,78419.94,0.0,-0.99755,0.0,0.22991]
[1777662037963,52.21,78425.56,0.0,-0.99752,0.0,0.23225]
[1777662038970,52.21,78429.33,0.0,-0.99751,0.0,0.23382]
[1777662040726,52.21,78428.68,0.0,-0.99751,0.0,0.23355]
[1777662040827,52.21,78428.68,0.0,-0.99751,0.0,0.23355]
[1777662040842,52.21,78428.68,0.0,-0.99751,0.0,0.23355]
[1777662041077,52.21,78428.04,0.0,-0.99751,0.0,0.23328]
[1777662041997,52.21,78428.04,0.0,-0.99751,0.0,0.23328]
[1777662042076,52.21,78428.12,0.0,-0.99751,0.0,0.23331]
[1777662042136,52.21,78428.12,0.0,-0.99751,0.0,0.23331]
[1777662042330,52.21,78428.12,0.0,-0.99751,0.0,0.23331]
[1777662042998,52.21,78426.09,0.0,-0.99752,0.0,0.23247]
[1777662044008,52.21,78423.72,0.0,-0.99753,0.0,0.23148]
[1777662049042,52.21,78424.69,0.0,-0.99753,0.0,0.23188]
[1777662050069,52.21,78424.69,0.0,-0.99753,0.0,0.23188]
[1777662050074,52.21,78424.69,0.0,-0.99753,0.0,0.23188]
[1777662050242,52.21,78424.69,0.0,-0.99753,0.0,0.23188]
[1777662052423,52.21,78423.43,0.0,-0.99753,0.0,0.23136]
[1777662052576,52.21,78423.43,0.0,-0.99753,0.0,0.23136]
[1777662052593,52.21,78423.43,0.0,-0.99753,0.0,0.23136]
[1777662052832,52.21,78423.43,0.0,-0.99753,0.0,0.23136]
[1777662052929,52.21,78423.9,0.0,-0.99753,0.0,0.23155]
[1777662058831,52.21,78423.59,0.0,-0.99753,0.0,0.23142]
[1777662059076,52.21,78423.84,0.0,-0.99753,0.0,0.23153]
[1777662059283,52.21,78423.84,0.0,-0.99753,0.0,0.23153]
[1777662062320,52.21,78424.99,0.0,-0.99753,0.0,0.23201]
[1777662062835,52.21,78424.99,0.0,-0.99753,0.0,0.23201]
[1777662062929,52.21,78433.99,0.0,-0.99748,0.0,0.23578]
[1777662063077,52.21,78433.99,0.0,-0.99748,0.0,0.23578]
[1777662063137,52.21,78433.99,0.0,-0.99748,0.0,0.23578]
[1777662063141,52.21,78437.5,0.0,-0.99747,0.0,0.23727]
[1777662064895,52.21,78437.5,0.0,-0.99747,0.0,0.23727]
[1777662064996,52.21,78436.79,0.0,-0.99747,0.0,0.23697]
[1777662065081,52.21,78436.79,0.0,-0.99747,0.0,0.23697]
[1777662065928,52.21,78436.79,0.0,-0.99747,0.0,0.23697]
[1777662065997,52.21,78436.79,0.0,-0.99747,0.0,0.23697]
[1777662066029,52.21,78435.06,0.0,-0.99748,0.0,0.23624]
[1777662066075,52.21,78435.06,0.0,-0.99748,0.0,0.23624]
[1777662066140,52.21,78435.06,0.0,-0.99748,0.0,0.23624]
[1777662066162,52.21,78432.76,0.0,-0.99749,0.0,0.23526]
[1777662068828,52.21,78433.61,0.0,-0.99748,0.0,0.23562]
[1777662069077,52.21,78433.62,0.0,-0.99748,0.0,0.23563]
[1777662069168,52.21,78433.62,0.0,-0.99748,0.0,0.23563]
[1777662069979,52.21,78433.62,0.0,-0.99748,0.0,0.23563]
[1777662070080,52.21,78433.53,0.0,-0.99749,0.0,0.23559]
[1777662070190,52.21,78432.84,0.0,-0.99749,0.0,0.2353]
[1777662072825,52.21,78433.26,0.0,-0.99749,0.0,0.23548]
[1777662073078,52.21,78433.94,0.0,-0.99748,0.0,0.23576]
[1777662073190,52.21,78433.94,0.0,-0.99748,0.0,0.23576]
[1777662074390,52.21,78433.79,0.0,-0.99748,0.0,0.2357]
[1777662074578,52.21,78433.79,0.0,-0.99748,0.0,0.2357]
[1777662074673,52.21,78434.83,0.0,-0.99748,0.0,0.23614]
[1777662076825,52.21,78435.56,0.0,-0.99748,0.0,0.23645]
[1777662077074,52.21,78435.67,0.0,-0.99747,0.0,0.23649]
[1777662077203,52.21,78435.67,0.0,-0.99747,0.0,0.23649]
[1777662080469,52.21,78436.8,0.0,-0.99747,0.0,0.23697]
[1777662080827,52.21,78436.8,0.0,-0.99747,0.0,0.23697]
[1777662081075,52.21,78436.55,0.0,-0.99747,0.0,0.23687]
[1777662081088,52.21,78436.55,0.0,-0.99747,0.0,0.23687]
[1777662083059,52.21,78435.86,0.0,-0.99747,0.0,0.23657]
[1777662082275,52.21,78431.38,0.0,-0.9975,0.0,0.23468]
[1777662083079,52.21,78431.38,0.0,-0.9975,0.0,0.23468]
[1777662083282,52.21,78430.86,0.0,-0.9975,0.0,0.23446]
[1777662084737,52.21,78430.86,0.0,-0.9975,0.0,0.23446]
[1777662084748,52.21,78430.86,0.0,-0.9975,0.0,0.23446]
[1777662084826,52.21,78430.86,0.0,-0.9975,0.0,0.23446]
[1777662085002,52.21,78430.86,0.0,-0.9975,0.0,0.23446]
[1777662086303,52.21,78429.05,0.0,-0.99751,0.0,0.2337]
[1777662087353,52.21,78429.05,0.0,-0.99751,0.0,0.2337]
[1777662087576,52.21,78429.05,0.0,-0.99751,0.0,0.2337]
[1777662087619,52.21,78430.09,0.0,-0.9975,0.0,0.23414]
[1777662091886,52.21,78430.07,0.0,-0.9975,0.0,0.23413]
[1777662091958,52.21,78430.07,0.0,-0.9975,0.0,0.23413]
[1777662091984,52.21,78430.07,0.0,-0.9975,0.0,0.23413]
[1777662092068,52.21,78430.07,0.0,-0.9975,0.0,0.23413]
[1777662091987,52.21,78432.55,0.0,-0.9975,0.0,0.23383]
[1777662093867,52.21,78433.07,0.0,-0.9975,0.0,0.23405]
[1777662094075,52.21,78432.31,0.0,-0.99751,0.0,0.23373]
[1777662094825,52.21,78432.31,0.0,-0.99751,0.0,0.23373]
[1777662095076,52.21,78431.51,0.0,-0.99751,0.0,0.23339]
[1777662095265,52.21,78431.51,0.0,-0.99751,0.0,0.23339]
[1777662098825,52.21,78432.36,0.0,-0.99751,0.0,0.23375]
[1777662099075,52.21,78432.36,0.0,-0.99751,0.0,0.23375]
[1777662099332,52.21,78432.12,0.0,-0.99751,0.0,0.23365]
[1777662102832,52.21,78431.71,0.0,-0.99751,0.0,0.23348]
[1777662103076,52.21,78431.71,0.0,-0.99751,0.0,0.23348]
[1777662103142,52.21,78431.8,0.0,-0.99751,0.0,0.23352]
[1777662103962,52.21,78431.8,0.0,-0.99751,0.0,0.23352]
[1777662104079,52.21,78431.8,0.0,-0.99751,0.0,0.23352]
[1777662104063,52.21,78431.71,0.0,-0.99751,0.0,0.23348]
[1777662105436,52.21,78425.94,0.0,-0.99754,0.0,0.23107]
[1777662106826,52.21,78425.94,0.0,-0.99754,0.0,0.23107]
[1777662106981,52.21,78425.94,0.0,-0.99754,0.0,0.23107]
[1777662106993,52.21,78425.94,0.0,-0.99754,0.0,0.23107]
[1777662107075,52.21,78425.94,0.0,-0.99754,0.0,0.23107]
[1777662107082,52.21,78423.09,0.0,-0.99755,0.0,0.22989]
[1777662107104,52.21,78423.09,0.0,-0.99755,0.0,0.22989]
[1777662107284,52.21,78423.09,0.0,-0.99755,0.0,0.22989]
[1777662107326,52.21,78423.09,0.0,-0.99755,0.0,0.22989]
[1777662107450,52.21,78421.17,0.0,-0.99756,0.0,0.2291]
[1777662109464,52.21,78419.2,0.0,-0.99757,0.0,0.22829]
[1777662110831,52.21,78419.2,0.0,-0.99757,0.0,0.22829]
[1777662111074,52.21,78419.2,0.0,-0.99757,0.0,0.22829]
[1777662111256,52.21,78418.94,0.0,-0.99757,0.0,0.22818]
[1777662114825,52.21,78418.77,0.0,-0.99757,0.0,0.22811]
[1777662115077,52.21,78418.77,0.0,-0.99757,0.0,0.22811]
[1777662115320,52.21,78418.83,0.0,-0.99757,0.0,0.22813]
[1777662118825,52.21,78419.09,0.0,-0.99757,0.0,0.22824]
[1777662119074,52.21,78419.09,0.0,-0.99757,0.0,0.22824]
[1777662119240,52.21,78419.41,0.0,-0.99757,0.0,0.22837]
[1777662120541,52.21,78417.21,0.0,-0.99758,0.0,0.22747]
[1777662122854,52.21,78415.76,0.0,-0.99759,0.0,0.22688]
[1777662123075,52.21,78415.76,0.0,-0.99759,0.0,0.22688]
[1777662123248,52.21,78415.97,0.0,-0.99758,0.0,0.22696]
[1777662123561,52.21,78412.71,0.0,-0.9976,0.0,0.22563]
[1777662124569,52.21,78409.49,0.0,-0.99762,0.0,0.22433]
[1777662125197,52.21,78409.49,0.0,-0.99762,0.0,0.22433]
[1777662125260,52.21,78409.49,0.0,-0.99762,0.0,0.22433]
[1777662125325,52.21,78409.49,0.0,-0.99762,0.0,0.22433]
[1777662125576,52.21,78408.73,0.0,-0.99762,0.0,0.22402]
[1777662126829,52.21,78408.73,0.0,-0.99762,0.0,0.22402]
[1777662127075,52.21,78408.73,0.0,-0.99762,0.0,0.22402]
[1777662127252,52.21,78409.4,0.0,-0.99762,0.0,0.22429]
[1777662129604,52.21,78411.11,0.0,-0.99761,0.0,0.22498]
[1777662130707,52.21,78411.11,0.0,-0.99761,0.0,0.22498]
[1777662130896,52.21,78411.11,0.0,-0.99761,0.0,0.22498]
[1777662131024,52.21,78411.11,0.0,-0.99761,0.0,0.22498]
[1777662131081,52.21,78411.11,0.0,-0.99761,0.0,0.22498]
[1777662131385,52.21,78412.21,0.0,-0.9976,0.0,0.22543]
[1777662131441,52.21,78412.21,0.0,-0.9976,0.0,0.22543]
[1777662131501,52.21,78412.21,0.0,-0.9976,0.0,0.22543]
[1777662131579,52.21,78412.21,0.0,-0.9976,0.0,0.22543]
[1777662131617,52.21,78417.99,0.0,-0.99757,0.0,0.22779]
[1777662132625,52.21,78419.85,0.0,-0.99757,0.0,0.22855]
[1777662134639,52.21,78422.02,0.0,-0.99756,0.0,0.22945]
[1777662136713,52.21,78422.45,0.0,-0.99755,0.0,0.22962]
[1777662136831,52.21,78422.45,0.0,-0.99755,0.0,0.22962]
[1777662136843,52.21,78422.45,0.0,-0.99755,0.0,0.22962]
[1777662137005,52.21,78422.45,0.0,-0.99755,0.0,0.22962]
[1777662137016,52.21,78422.45,0.0,-0.99755,0.0,0.22962]
[1777662137076,52.21,78422.45,0.0,-0.99755,0.0,0.22962]
[1777662137048,52.21,78421.96,0.0,-0.99756,0.0,0.22942]
[1777662142695,52.21,78422.3,0.0,-0.99755,0.0,0.22956]
[1777662145716,52.21,78430.86,0.0,-0.99751,0.0,0.23312]
[1777662146238,52.21,78430.86,0.0,-0.99751,0.0,0.23312]
[1777662146723,52.21,78435.4,0.0,-0.99749,0.0,0.23503]
[1777662147867,52.21,78435.4,0.0,-0.99749,0.0,0.23503]
[1777662148062,52.21,78435.4,0.0,-0.99749,0.0,0.23503]
[1777662148076,52.21,78435.4,0.0,-0.99749,0.0,0.23503]
[1777662148201,52.21,78435.54,0.0,-0.99749,0.0,0.23509]
[1777662150075,52.21,78436.23,0.0,-0.99749,0.0,0.23538]
[1777662150326,52.21,78435.7,0.0,-0.99749,0.0,0.23516]
[1777662150827,52.21,78435.7,0.0,-0.99749,0.0,0.23516]
[1777662151074,52.21,78435.7,0.0,-0.99749,0.0,0.23516]
[1777662151101,52.21,78435.7,0.0,-0.99749,0.0,0.23516]
[1777662151094,52.21,78435.73,0.0,-0.9975,0.0,0.23382]
[1777662152951,52.21,78435.99,0.0,-0.9975,0.0,0.23393]
[1777662153081,52.21,78435.99,0.0,-0.9975,0.0,0.23393]
[1777662153085,52.21,78442.63,0.0,-0.99747,0.0,0.23673]
[1777662153776,52.21,78449.8,0.0,-0.99743,1e-05,0.23979]
[1777662154782,52.21,78458.96,0.0,-0.99739,1e-05,0.24375]
[1777662155789,52.21,78458.82,0.0,-0.99739,1e-05,0.24369]
[1777662158321,52.21,78458.76,0.0,-0.99739,1e-05,0.24367]
[1777662158581,52.21,78458.76,0.0,-0.99739,1e-05,0.24367]
[1777662158810,52.21,78457.92,0.0,-0.99739,1e-05,0.2433]
[1777662160824,52.21,78460.08,0.0,-0.99738,1e-05,0.24424]
[1777662161831,52.21,78472.33,0.0,-0.99732,1e-05,0.24963]
[1777662162838,52.21,78479.01,0.0,-0.99728,1e-05,0.25262]
[1777662165141,52.21,78481.15,0.0,-0.99727,1e-05,0.25358]
[1777662165859,52.21,78488.35,0.0,-0.99723,1e-05,0.25684]
[1777662166866,52.21,78484.42,0.0,-0.99725,1e-05,0.25506]
[1777662167873,52.21,78482.02,0.0,-0.99727,1e-05,0.25397]
[1777662170949,52.21,78480.74,0.0,-0.99727,1e-05,0.25339]
[1777662171076,52.21,78480.74,0.0,-0.99727,1e-05,0.25339]
[1777662171103,52.21,78480.44,0.0,-0.99727,1e-05,0.25326]
[1777662176936,52.21,78479.86,0.0,-0.99728,1e-05,0.253]
[1777662177943,52.21,78475.35,0.0,-0.9973,1e-05,0.25098]
[1777662178950,52.21,78470.3,0.0,-0.99733,1e-05,0.24873]
[1777662183985,52.21,78472.91,0.0,-0.99731,1e-05,0.24989]
[1777662188013,52.21,78471.27,0.0,-0.99732,1e-05,0.24916]
[1777662192043,52.21,78468.45,0.0,-0.99734,1e-05,0.24791]
[1777662195062,52.21,78465.41,0.0,-0.99735,1e-05,0.24657]
[1777662200097,52.21,78465.05,0.0,-0.99735,1e-05,0.24642]
[1777662205132,52.21,78466.22,0.0,-0.99735,1e-05,0.24693]
[1777662210166,52.21,78464.38,0.0,-0.99736,1e-05,0.24612]
[1777662212181,52.21,78457.87,0.0,-0.99741,1e-05,0.24189]
[1777662213190,52.21,78444.37,0.0,-0.99747,0.0,0.23611]
[1777662214196,52.21,78434.92,0.0,-0.99752,0.0,0.23214]
[1777662215222,52.21,78435.24,0.0,-0.99752,0.0,0.23227]
[1777662220240,52.21,78434.27,0.0,-0.99752,0.0,0.23187]
[1777662225274,52.21,78433.71,0.0,-0.99753,0.0,0.23164]
[1777662230309,52.21,78434.89,0.0,-0.99752,0.0,0.23213]
[1777662234337,52.21,78440.29,0.0,-0.99749,0.0,0.23439]
[1777662235344,52.21,78446.15,0.0,-0.99747,0.0,0.23687]
[1777662237157,52.21,78447.18,0.0,-0.99746,1e-05,0.23731]
[1777662238373,52.21,78444.68,0.0,-0.99747,0.0,0.23625]
[1777662241241,52.21,78445.91,0.0,-0.99747,0.0,0.23677]
[1777662241325,52.21,78445.91,0.0,-0.99747,0.0,0.23677]
[1777662241394,52.21,78444.85,0.0,-0.99747,0.0,0.23632]
[1777662246429,52.21,78445.27,0.0,-0.99747,0.0,0.2365]
[1777662251463,52.21,78445.19,0.0,-0.99747,0.0,0.23646]
[1777662253478,52.21,78443.47,0.0,-0.99748,0.0,0.23573]
[1777662258513,52.21,78441.33,0.0,-0.99749,0.0,0.23483]
[1777662264555,52.21,78440.61,0.0,-0.99749,0.0,0.23453]
[1777662265562,52.21,78436.24,0.0,-0.99751,0.0,0.23269]
[1777662266568,52.21,78434.41,0.0,-0.99752,0.0,0.23193]
[1777662271604,52.21,78435.44,0.0,-0.99753,0.0,0.23102]
[1777662275632,52.21,78437.77,0.0,-0.99752,0.0,0.23199]
[1777662279660,52.21,78442.72,0.0,-0.9975,0.0,0.23406]
[1777662281616,52.21,78443.92,0.0,-0.99749,0.0,0.23457]
[1777662281674,52.21,78445.58,0.0,-0.99748,0.0,0.23527]
[1777662287141,52.21,78445.87,0.0,-0.99748,0.0,0.23539]
[1777662287209,52.21,78443.67,0.0,-0.99749,0.0,0.23446]
[1777662290682,52.21,78443.64,0.0,-0.99749,0.0,0.23445]
[1777662292093,52.21,78443.65,0.0,-0.99749,0.0,0.23446]
[1777662292757,52.21,78454.02,0.0,-0.99744,1e-05,0.23886]
[1777662293764,52.21,78459.75,0.0,-0.99741,1e-05,0.24132]
[1777662298799,52.21,78462.13,0.0,-0.9974,1e-05,0.24235]
[1777662300813,52.21,78464.15,0.0,-0.99739,1e-05,0.24323]
[1777662301820,52.21,78471.18,0.0,-0.99735,1e-05,0.24631]
[1777662304841,52.21,78472.64,0.0,-0.99734,1e-05,0.24695]
[1777662307119,52.21,78472.51,0.0,-0.99735,1e-05,0.24689]
[1777662307155,52.21,78475.29,0.0,-0.99733,1e-05,0.24812]
[1777662307862,52.21,78479.34,0.0,-0.99731,1e-05,0.24992]
[1777662309876,52.21,78481.12,0.0,-0.9973,1e-05,0.25071]
[1777662315918,52.21,78480.99,0.0,-0.9973,1e-05,0.25065]
[1777662322967,52.21,78481.04,0.0,-0.9973,1e-05,0.25067]
[1777662326288,52.21,78480.98,0.0,-0.9973,1e-05,0.25065]
[1777662326298,52.21,78481.15,0.0,-0.9973,1e-05,0.25072]
[1777662326326,52.21,78481.15,0.0,-0.9973,1e-05,0.25072]
[1777662329011,52.21,78476.55,0.0,-0.99732,1e-05,0.24868]
[1777662330016,52.21,78474.87,0.0,-0.99733,1e-05,0.24793]
[1777662331023,52.21,78475.01,0.0,-0.99735,1e-05,0.24659]
[1777662336059,52.21,78475.35,0.0,-0.99735,1e-05,0.24674]
[1777662339080,52.21,78485.04,0.0,-0.99729,1e-05,0.25104]
[1777662340087,52.21,78488.63,0.0,-0.99728,1e-05,0.25265]
[1777662340844,52.21,78488.63,0.0,-0.99728,1e-05,0.25265]
[1777662341075,52.21,78488.63,0.0,-0.99728,1e-05,0.25265]
[1777662341094,52.21,78488.68,0.0,-0.99728,1e-05,0.25267]
[1777662346129,52.21,78493.0,0.0,-0.99725,1e-05,0.25462]
[1777662347136,52.21,78496.02,0.0,-0.99724,1e-05,0.25599]
[1777662347604,52.21,78496.02,0.0,-0.99724,1e-05,0.25599]
[1777662347829,52.21,78496.02,0.0,-0.99724,1e-05,0.25599]
[1777662348143,52.21,78495.83,0.0,-0.99724,1e-05,0.2559]
[1777662350157,52.21,78493.42,0.0,-0.99725,1e-05,0.25481]
[1777662351164,52.21,78490.81,0.0,-0.99726,1e-05,0.25363]
[1777662352171,52.21,78488.72,0.0,-0.99727,1e-05,0.25269]
[1777662357207,52.21,78488.68,0.0,-0.99728,1e-05,0.25267]
[1777662358214,52.21,78491.05,0.0,-0.99726,1e-05,0.25374]
[1777662360227,52.21,78494.55,0.0,-0.99724,1e-05,0.25532]
[1777662365263,52.21,78495.77,0.0,-0.99724,1e-05,0.25588]
[1777662366270,52.21,78508.26,0.0,-0.99717,1e-05,0.26161]
[1777662367277,52.21,78515.65,0.0,-0.99713,1e-05,0.26505]
[1777662368284,52.21,78519.36,0.0,-0.99711,1e-05,0.2668]
[1777662372315,52.21,78523.8,0.0,-0.99708,1e-05,0.2689]
[1777662373322,52.21,78525.82,0.0,-0.99707,1e-05,0.26986]
[1777662374329,52.21,78533.22,0.0,-0.99703,1e-05,0.2734]
[1777662375336,52.21,78533.28,0.0,-0.99703,1e-05,0.27343]
[1777662380371,52.21,78533.94,0.0,-0.99702,1e-05,0.27375]
[1777662385406,52.21,78533.57,0.0,-0.99703,1e-05,0.27357]
[1777662386920,52.21,78533.57,0.0,-0.99703,1e-05,0.27357]
[1777662387076,52.21,78533.57,0.0,-0.99703,1e-05,0.27357]
[1777662387176,52.21,78533.3,0.0,-0.99703,1e-05,0.27344]
[1777662391823,52.21,78533.29,0.0,-0.99704,1e-05,0.27191]
[1777662393474,52.21,78535.38,0.0,-0.99703,1e-05,0.27292]
[1777662394481,52.21,78542.29,0.0,-0.99699,1e-05,0.27626]
[1777662395488,52.21,78538.87,0.0,-0.99701,1e-05,0.2746]
[1777662396495,52.21,78537.15,0.0,-0.99702,1e-05,0.27377]
[1777662401535,52.21,78537.03,0.0,-0.99702,1e-05,0.27371]
[1777662404560,52.21,78530.59,0.0,-0.99706,1e-05,0.27062]
[1777662405566,52.21,78525.35,0.0,-0.99709,1e-05,0.26813]
[1777662407581,52.21,78525.68,0.0,-0.99709,1e-05,0.26829]
[1777662409595,52.21,78523.78,0.0,-0.9971,1e-05,0.26739]
[1777662410603,52.21,78525.89,0.0,-0.99709,1e-05,0.26839]
[1777662412617,52.21,78527.84,0.0,-0.99708,1e-05,0.26931]
[1777662417652,52.21,78529.35,0.0,-0.99707,1e-05,0.27003]
[1777662420715,52.21,78529.35,0.0,-0.99707,1e-05,0.27003]
[1777662421158,52.21,78529.35,0.0,-0.99707,1e-05,0.27003]
[1777662421679,52.21,78531.49,0.0,-0.99705,1e-05,0.27105]
[1777662426715,52.21,78529.37,0.0,-0.99707,1e-05,0.27004]
[1777662431750,52.21,78530.34,0.0,-0.99706,1e-05,0.2705]
[1777662436785,52.21,78528.73,0.0,-0.99707,1e-05,0.26974]
[1777662441820,52.21,78528.54,0.0,-0.99707,1e-05,0.26964]
[1777662444840,52.21,78537.21,0.0,-0.99702,1e-05,0.2738]
[1777662445848,52.21,78536.95,0.0,-0.99702,1e-05,0.27367]
[1777662450882,52.21,78536.47,0.0,-0.99703,1e-05,0.27344]
[1777662451890,52.21,78536.31,0.0,-0.99704,1e-05,0.27184]
[1777662454910,52.21,78533.94,0.0,-0.99706,1e-05,0.27071]
[1777662456925,52.21,78532.11,0.0,-0.99707,1e-05,0.26984]
[1777662460953,52.21,78533.84,0.0,-0.99706,1e-05,0.27066]
[1777662463974,52.21,78526.25,0.0,-0.9971,1e-05,0.26706]
[1777662464981,52.21,78523.56,0.0,-0.99712,1e-05,0.26579]
[1777662465988,52.21,78520.15,0.0,-0.99713,1e-05,0.26419]
[1777662471023,52.21,78520.53,0.0,-0.99713,1e-05,0.26437]
[1777662477065,52.21,78519.81,0.0,-0.99714,1e-05,0.26403]
[1777662482100,52.21,78519.81,0.0,-0.99714,1e-05,0.26403]
[1777662484114,52.21,78515.51,0.0,-0.99716,1e-05,0.26202]
[1777662489149,52.21,78513.76,0.0,-0.99717,1e-05,0.26121]
[1777662492170,52.21,78516.18,0.0,-0.99716,1e-05,0.26234]
[1777662498212,52.21,78516.66,0.0,-0.99715,1e-05,0.26256]
[1777662503247,52.21,78516.56,0.0,-0.99715,1e-05,0.26251]
[1777662505261,52.21,78510.35,0.0,-0.99719,1e-05,0.25964]
[1777662507275,52.21,78508.9,0.0,-0.9972,1e-05,0.25897]
[1777662511303,52.21,78507.81,0.0,-0.99722,1e-05,0.25701]
[1777662515330,52.21,78505.76,0.0,-0.99723,1e-05,0.25607]
[1777662516338,52.21,78511.62,0.0,-0.9972,1e-05,0.25876]
[1777662517345,52.21,78515.94,0.0,-0.99717,1e-05,0.26075]
[1777662520367,52.21,78509.41,0.0,-0.99721,1e-05,0.25774]
[1777662525402,52.21,78508.19,0.0,-0.99722,1e-05,0.25718]
[1777662526408,52.21,78505.94,0.0,-0.99723,1e-05,0.25616]
[1777662531444,52.21,78505.97,0.0,-0.99723,1e-05,0.25617]
[1777662533852,52.21,78505.88,0.0,-0.99723,1e-05,0.25613]
[1777662534076,52.21,78505.88,0.0,-0.99723,1e-05,0.25613]
[1777662534465,52.21,78506.04,0.0,-0.99723,1e-05,0.2562]
[1777662539500,52.21,78506.57,0.0,-0.99722,1e-05,0.25644]
[1777662543021,52.21,78505.27,0.0,-0.99723,1e-05,0.25585]
[1777662543076,52.21,78505.27,0.0,-0.99723,1e-05,0.25585]
[1777662543528,52.21,78505.38,0.0,-0.99723,1e-05,0.2559]
[1777662549570,52.21,78505.15,0.0,-0.99723,1e-05,0.2558]
[1777662554605,52.21,78505.03,0.0,-0.99723,1e-05,0.25574]
[1777662558633,52.21,78507.17,0.0,-0.99722,1e-05,0.25672]
[1777662561654,52.21,78505.13,0.0,-0.99723,1e-05,0.25579]
[1777662563668,52.21,78507.23,0.0,-0.99722,1e-05,0.25674]
[1777662568703,52.21,78507.41,0.0,-0.99722,1e-05,0.25683]
[1777662571724,52.21,78507.1,0.0,-0.99724,1e-05,0.25523]
[1777662576759,52.21,78506.36,0.0,-0.99724,1e-05,0.25489]
[1777662577766,52.21,78511.16,0.0,-0.99722,1e-05,0.25708]
[1777662582802,52.21,78506.45,0.0,-0.99724,1e-05,0.25494]
[1777662587836,52.21,78506.03,0.0,-0.99724,1e-05,0.25475]
[1777662588843,52.21,78503.78,0.0,-0.99726,1e-05,0.25373]
[1777662593878,52.21,78503.68,0.0,-0.99726,1e-05,0.25368]
[1777662596899,52.21,78505.63,0.0,-0.99725,1e-05,0.25456]
[1777662601934,52.21,78506.49,0.0,-0.99724,1e-05,0.25495]
[1777662605963,52.21,78497.02,0.0,-0.99729,1e-05,0.25068]
[1777662606970,52.21,78483.72,0.0,-0.99736,1e-05,0.24479]
[1777662607977,52.21,78485.04,0.0,-0.99735,1e-05,0.24537]
[1777662608984,52.21,78486.97,0.0,-0.99734,1e-05,0.24622]
[1777662612009,52.21,78485.41,0.0,-0.99735,1e-05,0.24553]
[1777662617044,52.21,78483.96,0.0,-0.99736,1e-05,0.2449]
[1777662622078,52.21,78484.06,0.0,-0.99736,1e-05,0.24494]
[1777662627114,52.21,78481.85,0.0,-0.99737,1e-05,0.24397]
[1777662633156,52.21,78484.37,0.0,-0.99737,1e-05,0.24367]
[1777662634163,52.21,78485.91,0.0,-0.99736,1e-05,0.24435]
[1777662634699,52.21,78485.91,0.0,-0.99736,1e-05,0.24435]
[1777662634826,52.21,78485.91,0.0,-0.99736,1e-05,0.24435]
[1777662635170,52.21,78485.98,0.0,-0.99736,1e-05,0.24438]
[1777662640206,52.21,78485.56,0.0,-0.99737,1e-05,0.24419]
[1777662642223,52.21,78489.29,0.0,-0.99735,1e-05,0.24583]
[1777662643227,52.21,78510.77,0.0,-0.99723,1e-05,0.25545]
[1777662644234,52.21,78517.9,0.0,-0.99719,1e-05,0.25871]
[1777662647255,52.21,78507.75,0.0,-0.99725,1e-05,0.25408]
[1777662648262,52.21,78505.42,0.0,-0.99726,1e-05,0.25302]
[1777662649269,52.21,78507.79,0.0,-0.99725,1e-05,0.2541]
[1777662654304,52.21,78507.66,0.0,-0.99725,1e-05,0.25404]
[1777662655311,52.21,78505.87,0.0,-0.99726,1e-05,0.25323]
[1777662660654,52.21,78504.44,0.0,-0.99727,1e-05,0.25258]
[1777662661038,52.21,78504.5,0.0,-0.99727,1e-05,0.25261]
[1777662663367,52.21,78507.85,0.0,-0.99725,1e-05,0.25412]
[1777662667395,52.21,78504.07,0.0,-0.99727,1e-05,0.25241]
[1777662672430,52.21,78503.7,0.0,-0.99727,1e-05,0.25225]
[1777662677465,52.21,78503.68,0.0,-0.99727,1e-05,0.25224]
[1777662682499,52.21,78503.18,0.0,-0.99727,1e-05,0.25201]
[1777662688542,52.21,78503.05,0.0,-0.99727,1e-05,0.25196]
[1777662691566,52.21,78504.17,0.0,-0.99728,1e-05,0.25102]
[1777662693580,52.21,78498.5,0.0,-0.99731,1e-05,0.24849]
[1777662694587,52.21,78492.13,0.0,-0.99735,1e-05,0.24567]
[1777662695594,52.21,78490.02,0.0,-0.99736,1e-05,0.24474]
[1777662700629,52.21,78489.59,0.0,-0.99736,1e-05,0.24455]
[1777662703649,52.21,78491.77,0.0,-0.99735,1e-05,0.24551]
[1777662705664,52.21,78489.55,0.0,-0.99736,1e-05,0.24454]
[1777662709692,52.21,78487.98,0.0,-0.99737,1e-05,0.24385]
[1777662714727,52.21,78479.79,0.0,-0.99741,1e-05,0.24029]
[1777662715734,52.21,78477.94,0.0,-0.99742,1e-05,0.23949]
[1777662720661,52.21,78477.67,0.0,-0.99742,1e-05,0.23937]
[1777662721076,52.21,78477.67,0.0,-0.99742,1e-05,0.23937]
[1777662727818,52.21,78477.18,0.0,-0.99742,1e-05,0.23916]
[1777662733862,52.21,78480.81,0.0,-0.99741,1e-05,0.24073]
[1777662736883,52.21,78476.24,0.0,-0.99743,1e-05,0.23876]
[1777662739938,52.21,78475.32,0.0,-0.99743,1e-05,0.23836]
[1777662740079,52.21,78475.32,0.0,-0.99743,1e-05,0.23836]
[1777662740163,52.21,78474.48,0.0,-0.99744,1e-05,0.238]
[1777662744939,52.21,78463.5,0.0,-0.99749,0.0,0.23334]
[1777662745946,52.21,78460.52,0.0,-0.99751,0.0,0.23209]
[1777662746953,52.21,78462.37,0.0,-0.9975,0.0,0.23287]
[1777662749974,52.21,78465.75,0.0,-0.99748,0.0,0.23429]
[1777662751988,52.21,78466.98,0.0,-0.99749,0.0,0.23345]
[1777662757023,52.21,78468.61,0.0,-0.99748,0.0,0.23414]
[1777662762058,52.21,78469.08,0.0,-0.99748,0.0,0.23434]
[1777662765079,52.21,78471.59,0.0,-0.99747,1e-05,0.2354]
[1777662766086,52.21,78477.02,0.0,-0.99744,1e-05,0.23771]
[1777662771121,52.21,78477.58,0.0,-0.99744,1e-05,0.23795]
[1777662773135,52.21,78475.57,0.0,-0.99745,1e-05,0.23709]
[1777662774142,52.21,78470.46,0.0,-0.99747,1e-05,0.23492]
[1777662779179,52.21,78469.9,0.0,-0.99748,1e-05,0.23468]
[1777662782200,52.21,78467.58,0.0,-0.99749,0.0,0.2337]
[1777662787235,52.21,78466.55,0.0,-0.99749,0.0,0.23327]
[1777662792270,52.21,78466.31,0.0,-0.99749,0.0,0.23317]
[1777662797305,52.21,78466.57,0.0,-0.99749,0.0,0.23328]
[1777662802340,52.21,78466.7,0.0,-0.99749,0.0,0.23333]
[1777662807376,52.21,78479.25,0.0,-0.99743,1e-05,0.23867]
[1777662808382,52.21,78487.27,0.0,-0.99739,1e-05,0.24214]
[1777662809390,52.21,78490.84,0.0,-0.99737,1e-05,0.2437]
[1777662811404,52.21,78492.58,0.0,-0.99737,1e-05,0.24305]
[1777662818453,52.21,78492.91,0.0,-0.99737,1e-05,0.2432]
[1777662823488,52.21,78493.87,0.0,-0.99737,1e-05,0.24362]
[1777662828523,52.21,78494.32,0.0,-0.99737,1e-05,0.24381]
[1777662829529,52.21,78496.29,0.0,-0.99736,1e-05,0.24468]
[1777662833205,52.21,78496.43,0.0,-0.99735,1e-05,0.24474]
[1777662833326,52.21,78496.43,0.0,-0.99735,1e-05,0.24474]
[1777662833558,52.21,78493.93,0.0,-0.99737,1e-05,0.24364]
[1777662838592,52.21,78493.65,0.0,-0.99737,1e-05,0.24352]
[1777662843627,52.21,78492.89,0.0,-0.99737,1e-05,0.24319]
[1777662848663,52.21,78493.35,0.0,-0.99737,1e-05,0.24339]
[1777662853698,52.21,78493.58,0.0,-0.99737,1e-05,0.24349]
[1777662858733,52.21,78493.79,0.0,-0.99737,1e-05,0.24358]
[1777662861754,52.21,78498.8,0.0,-0.99734,1e-05,0.24578]
[1777662862760,52.21,78500.67,0.0,-0.99733,1e-05,0.24661]
[1777662864775,52.21,78496.55,0.0,-0.99735,1e-05,0.24479]
[1777662869810,52.21,78497.79,0.0,-0.99735,1e-05,0.24534]
[1777662871824,52.21,78497.93,0.0,-0.99736,1e-05,0.24399]
[1777662876859,52.21,78498.84,0.0,-0.99736,1e-05,0.24439]
[1777662881894,52.21,78499.41,0.0,-0.99735,1e-05,0.24464]
[1777662887936,52.21,78500.03,0.0,-0.99735,1e-05,0.24491]
[1777662892971,52.21,78499.48,0.0,-0.99735,1e-05,0.24467]
[1777662898006,52.21,78499.66,0.0,-0.99735,1e-05,0.24475]
[1777662899016,52.21,78497.16,0.0,-0.99737,1e-05,0.24365]
[1777662900030,52.21,78489.49,0.0,-0.99741,1e-05,0.24031]
[1777662901030,52.21,78491.04,0.0,-0.9974,1e-05,0.24098]
[1777662902037,52.21,78490.29,0.0,-0.9974,1e-05,0.24066]
[1777662907072,52.21,78491.2,0.0,-0.9974,1e-05,0.24105]
[1777662912107,52.21,78491.08,0.0,-0.9974,1e-05,0.241]
[1777662918149,52.21,78491.66,0.0,-0.99739,1e-05,0.24125]
[1777662920163,52.21,78493.44,0.0,-0.99739,1e-05,0.24202]
[1777662923184,52.21,78495.81,0.0,-0.99737,1e-05,0.24306]
[1777662925198,52.21,78493.56,0.0,-0.99738,1e-05,0.24208]
[1777662927212,52.21,78491.12,0.0,-0.9974,1e-05,0.24102]
[1777662929226,52.21,78492.83,0.0,-0.99739,1e-05,0.24176]
[1777662931239,52.21,78492.89,0.0,-0.9974,1e-05,0.24039]
[1777662936275,52.21,78483.25,0.0,-0.99745,1e-05,0.23625]
[1777662937282,52.21,78480.47,0.0,-0.99747,1e-05,0.23506]
[1777662939295,52.21,78476.91,0.0,-0.99748,0.0,0.23355]
[1777662940302,52.21,78474.54,0.0,-0.9975,0.0,0.23256]
[1777662942317,52.21,78476.11,0.0,-0.99749,0.0,0.23322]
[1777662946345,52.21,78478.71,0.0,-0.99747,1e-05,0.23432]
[1777662951380,52.21,78479.36,0.0,-0.99747,1e-05,0.23459]
[1777662956416,52.21,78479.37,0.0,-0.99747,1e-05,0.2346]
[1777662957422,52.21,78481.54,0.0,-0.99746,1e-05,0.23552]
[1777662962458,52.21,78481.2,0.0,-0.99746,1e-05,0.23537]
[1777662967492,52.21,78481.19,0.0,-0.99746,1e-05,0.23537]
[1777662971731,52.21,78481.44,0.0,-0.99746,1e-05,0.23547]
[1777662972818,52.21,78481.44,0.0,-0.99746,1e-05,0.23547]
[1777662979581,52.21,78482.34,0.0,-0.99746,1e-05,0.23586]
[1777662984617,52.21,78482.13,0.0,-0.99746,1e-05,0.23577]
[1777662989651,52.21,78481.31,0.0,-0.99746,1e-05,0.23542]
[1777662991666,52.21,78481.27,0.0,-0.99748,1e-05,0.23403]
[1777662996701,52.21,78475.23,0.0,-0.99751,0.0,0.23149]
[1777662997708,52.21,78464.09,0.0,-0.99756,0.0,0.22686]
[1777662998715,52.21,78460.69,0.0,-0.99758,0.0,0.22546]
[1777663000730,52.21,78453.18,0.0,-0.99761,0.0,0.2224]
[1777663001043,52.21,78453.18,0.0,-0.99761,0.0,0.2224]
[1777663001737,52.21,78447.76,0.0,-0.99764,0.0,0.22022]
[1777663005765,52.21,78440.41,0.0,-0.99767,0.0,0.21728]
[1777663006772,52.21,78439.41,0.0,-0.99768,0.0,0.21688]
[1777663007779,52.21,78437.79,0.0,-0.99769,0.0,0.21624]
[1777663011807,52.21,78435.27,0.0,-0.9977,0.0,0.21525]
[1777663016841,52.21,78435.27,0.0,-0.9977,0.0,0.21525]
[1777663019863,52.21,78433.01,0.0,-0.99771,0.0,0.21436]
[1777663020870,52.21,78429.71,0.0,-0.99772,0.0,0.21307]
[1777663024898,52.21,78431.51,0.0,-0.99772,0.0,0.21377]
[1777663026912,52.21,78433.45,0.0,-0.99771,0.0,0.21453]
[1777663028926,52.21,78435.5,0.0,-0.9977,0.0,0.21534]
[1777663034968,52.21,78436.26,0.0,-0.99769,0.0,0.21564]
[1777663040006,52.21,78435.9,0.0,-0.9977,0.0,0.2155]
[1777663044032,52.21,78419.41,0.0,-0.99777,0.0,0.20909]
[1777663044420,52.21,78419.41,0.0,-0.99777,0.0,0.20909]
[1777663045039,52.21,78414.35,0.0,-0.99779,0.0,0.20715]
[1777663046049,52.21,78416.68,0.0,-0.99778,0.0,0.20804]
[1777663048474,52.21,78416.92,0.0,-0.99778,0.0,0.20813]
[1777663052088,52.21,78416.48,0.0,-0.9978,0.0,0.20672]
[1777663055680,52.21,78415.82,0.0,-0.9978,0.0,0.20647]
[1777663055827,52.21,78415.82,0.0,-0.9978,0.0,0.20647]
[1777663055927,52.21,78415.99,0.0,-0.9978,0.0,0.20653]
[1777663059137,52.21,78418.56,0.0,-0.99779,0.0,0.20751]
[1777663060144,52.21,78426.25,0.0,-0.99775,0.0,0.21046]
[1777663061151,52.21,78429.7,0.0,-0.99774,0.0,0.2118]
[1777663062158,52.21,78424.44,0.0,-0.99776,0.0,0.20976]
[1777663063165,52.21,78422.03,0.0,-0.99777,0.0,0.20884]
[1777663065179,52.21,78421.5,0.0,-0.99777,0.0,0.20863]
[1777663067192,52.21,78428.12,0.0,-0.99774,0.0,0.21119]
[1777663068200,52.21,78429.95,0.0,-0.99774,0.0,0.2119]
[1777663070214,52.21,78433.55,0.0,-0.99772,0.0,0.2133]
[1777663071221,52.21,78435.07,0.0,-0.99771,0.0,0.21389]
[1777663073235,52.21,78432.46,0.0,-0.99772,0.0,0.21287]
[1777663076256,52.21,78434.44,0.0,-0.99772,0.0,0.21365]
[1777663081291,52.21,78434.28,0.0,-0.99772,0.0,0.21358]
[1777663083305,52.21,78430.05,0.0,-0.99774,0.0,0.21193]
[1777663086326,52.21,78425.4,0.0,-0.99776,0.0,0.21013]
[1777663087333,52.21,78421.73,0.0,-0.99777,0.0,0.20872]
[1777663090355,52.21,78423.27,0.0,-0.99777,0.0,0.20931]
[1777663093376,52.21,78421.71,0.0,-0.99777,0.0,0.20871]
[1777663098411,52.21,78421.1,0.0,-0.99778,0.0,0.20848]
[1777663100082,52.21,78421.1,0.0,-0.99778,0.0,0.20848]
[1777663099418,52.21,78411.68,0.0,-0.99782,0.0,0.2049]
[1777663100240,52.21,78411.68,0.0,-0.99782,0.0,0.2049]
[1777663100655,52.21,78411.68,0.0,-0.99782,0.0,0.2049]
[1777663100828,52.21,78411.68,0.0,-0.99782,0.0,0.2049]
[1777663100927,52.21,78402.61,0.0,-0.99786,0.0,0.2015]
[1777663102085,52.21,78402.61,0.0,-0.99786,0.0,0.2015]
[1777663101434,52.21,78398.68,0.0,-0.99787,0.0,0.20005]
[1777663103454,52.21,78392.9,0.0,-0.9979,0.0,0.19792]
[1777663104460,52.21,78388.12,0.0,-0.99792,0.0,0.19618]
[1777663106913,52.21,78386.99,0.0,-0.99792,0.0,0.19577]
[1777663106935,52.21,78386.99,0.0,-0.99792,0.0,0.19577]
[1777663107011,52.21,78389.61,0.0,-0.99791,0.0,0.19672]
[1777663107228,52.21,78389.61,0.0,-0.99791,0.0,0.19672]
[1777663111074,52.21,78390.82,0.0,-0.99791,0.0,0.19716]
[1777663111204,52.21,78390.2,0.0,-0.99791,0.0,0.19693]
[1777663111509,52.21,78381.18,0.0,-0.99796,0.0,0.19249]
[1777663112516,52.21,78377.87,0.0,-0.99797,0.0,0.19131]
[1777663113330,52.21,78377.87,0.0,-0.99797,0.0,0.19131]
[1777663113575,52.21,78377.87,0.0,-0.99797,0.0,0.19131]
[1777663115537,52.21,78379.61,0.0,-0.99797,0.0,0.19193]
[1777663116539,52.21,78379.61,0.0,-0.99797,0.0,0.19193]
[1777663116575,52.21,78379.61,0.0,-0.99797,0.0,0.19193]
[1777663116612,52.21,78379.61,0.0,-0.99797,0.0,0.19193]
[1777663116825,52.21,78379.61,0.0,-0.99797,0.0,0.19193]
[1777663116926,52.21,78379.5,0.0,-0.99797,0.0,0.19189]
[1777663121579,52.21,78381.52,0.0,-0.99796,0.0,0.19261]
[1777663122510,52.21,78381.52,0.0,-0.99796,0.0,0.19261]
[1777663122575,52.21,78381.52,0.0,-0.99796,0.0,0.19261]
[1777663122601,52.21,78381.52,0.0,-0.99796,0.0,0.19261]
[1777663122825,52.21,78381.52,0.0,-0.99796,0.0,0.19261]
[1777663122926,52.21,78383.41,0.0,-0.99795,0.0,0.19329]
[1777663123593,52.21,78381.13,0.0,-0.99796,0.0,0.19247]
[1777663128628,52.21,78380.87,0.0,-0.99796,0.0,0.19238]
[1777663134007,52.21,78380.8,0.0,-0.99796,0.0,0.19236]
[1777663134018,52.21,78380.8,0.0,-0.99796,0.0,0.19236]
[1777663134074,52.21,78380.8,0.0,-0.99796,0.0,0.19236]
[1777663134071,52.21,78381.04,0.0,-0.99796,0.0,0.19244]
[1777663139706,52.21,78380.97,0.0,-0.99796,0.0,0.19242]
[1777663141724,52.21,78372.92,0.0,-0.99799,0.0,0.18956]
[1777663143099,52.21,78372.92,0.0,-0.99799,0.0,0.18956]
[1777663142729,52.21,78345.79,0.0,-0.9981,0.0,0.1802]
[1777663143736,52.21,78345.75,0.0,-0.9981,0.0,0.18019]
[1777663145686,52.21,78344.65,0.0,-0.99811,0.0,0.17981]
[1777663147834,52.21,78344.42,0.0,-0.99811,0.0,0.17974]
[1777663147872,52.21,78347.56,0.0,-0.9981,0.0,0.1808]
[1777663148771,52.21,78355.06,0.0,-0.99807,0.0,0.18335]
[1777663149778,52.21,78357.76,0.0,-0.99806,0.0,0.18428]
[1777663150785,52.21,78359.99,0.0,-0.99805,0.0,0.18505]
[1777663151568,52.21,78359.99,0.0,-0.99805,0.0,0.18505]
[1777663151575,52.21,78359.99,0.0,-0.99805,0.0,0.18505]
[1777663151614,52.21,78359.99,0.0,-0.99805,0.0,0.18505]
[1777663151833,52.21,78359.99,0.0,-0.99805,0.0,0.18505]
[1777663151952,52.21,78359.99,0.0,-0.99805,0.0,0.18505]
[1777663152037,52.21,78360.72,0.0,-0.99804,0.0,0.1853]
[1777663153829,52.21,78361.77,0.0,-0.99804,0.0,0.18566]
[1777663154075,52.21,78361.77,0.0,-0.99804,0.0,0.18566]
[1777663154371,52.21,78362.52,0.0,-0.99804,0.0,0.18592]
[1777663154813,52.21,78362.62,0.0,-0.99804,0.0,0.18596]
[1777663155200,52.21,78362.62,0.0,-0.99804,0.0,0.18596]
[1777663155325,52.21,78362.62,0.0,-0.99804,0.0,0.18596]
[1777663156827,52.21,78365.97,0.0,-0.99802,0.0,0.18712]
[1777663157826,52.21,78365.97,0.0,-0.99802,0.0,0.18712]
[1777663158075,52.21,78365.97,0.0,-0.99802,0.0,0.18712]
[1777663158093,52.21,78365.52,0.0,-0.99802,0.0,0.18696]
[1777663158280,52.21,78365.52,0.0,-0.99802,0.0,0.18696]
[1777663159848,52.21,78367.89,0.0,-0.99801,0.0,0.18779]
[1777663160855,52.21,78366.55,0.0,-0.99802,0.0,0.18732]
[1777663161827,52.21,78366.55,0.0,-0.99802,0.0,0.18732]
[1777663162074,52.21,78366.55,0.0,-0.99802,0.0,0.18732]
[1777663162084,52.21,78358.85,0.0,-0.99805,0.0,0.18465]
[1777663162216,52.21,78358.85,0.0,-0.99805,0.0,0.18465]
[1777663162870,52.21,78359.18,0.0,-0.99805,0.0,0.18477]
[1777663165828,52.21,78359.69,0.0,-0.99805,0.0,0.18494]
[1777663165860,52.21,78359.69,0.0,-0.99805,0.0,0.18494]
[1777663166077,52.21,78359.69,0.0,-0.99805,0.0,0.18494]
[1777663166040,52.21,78361.66,0.0,-0.99804,0.0,0.18562]
[1777663166177,52.21,78361.66,0.0,-0.99804,0.0,0.18562]
[1777663166897,52.21,78361.52,0.0,-0.99804,0.0,0.18558]
[1777663169830,52.21,78361.45,0.0,-0.99804,0.0,0.18555]
[1777663170075,52.21,78361.45,0.0,-0.99804,0.0,0.18555]
[1777663170122,52.21,78361.57,0.0,-0.99804,0.0,0.18559]
[1777663170315,52.21,78361.57,0.0,-0.99804,0.0,0.18559]
[1777663170926,52.21,78366.09,0.0,-0.99802,0.0,0.18716]
[1777663171933,52.21,78368.37,0.0,-0.99802,0.0,0.18681]
[1777663173798,52.21,78367.85,0.0,-0.99803,0.0,0.18663]
[1777663173826,52.21,78367.85,0.0,-0.99803,0.0,0.18663]
[1777663174078,52.21,78367.85,0.0,-0.99803,0.0,0.18663]
[1777663174089,52.21,78367.85,0.0,-0.99803,0.0,0.18663]
[1777663174155,52.21,78367.92,0.0,-0.99803,0.0,0.18665]
[1777663177828,52.21,78367.81,0.0,-0.99803,0.0,0.18661]
[1777663178074,52.21,78367.81,0.0,-0.99803,0.0,0.18661]
[1777663178093,52.21,78367.38,0.0,-0.99803,0.0,0.18646]
[1777663178251,52.21,78367.38,0.0,-0.99803,0.0,0.18646]
[1777663178982,52.21,78368.76,0.0,-0.99802,0.0,0.18694]
[1777663179892,52.21,78368.76,0.0,-0.99802,0.0,0.18694]
[1777663180076,52.21,78368.76,0.0,-0.99802,0.0,0.18694]
[1777663181827,52.21,78369.47,0.0,-0.99802,0.0,0.18719]
[1777663182075,52.21,78369.47,0.0,-0.99802,0.0,0.18719]
[1777663182175,52.21,78369.79,0.0,-0.99802,0.0,0.1873]
[1777663182353,52.21,78369.79,0.0,-0.99802,0.0,0.1873]
[1777663185833,52.21,78369.59,0.0,-0.99802,0.0,0.18723]
[1777663186076,52.21,78369.59,0.0,-0.99802,0.0,0.18723]
[1777663186175,52.21,78369.66,0.0,-0.99802,0.0,0.18726]
[1777663186325,52.21,78369.66,0.0,-0.99802,0.0,0.18726]
[1777663188748,52.21,78370.38,0.0,-0.99802,0.0,0.18751]
[1777663188828,52.21,78370.38,0.0,-0.99802,0.0,0.18751]
[1777663189827,52.21,78369.85,0.0,-0.99802,0.0,0.18732]
[1777663190083,52.21,78369.85,0.0,-0.99802,0.0,0.18732]
[1777663190149,52.21,78369.99,0.0,-0.99802,0.0,0.18737]
[1777663190243,52.21,78369.99,0.0,-0.99802,0.0,0.18737]
[1777663193828,52.21,78370.49,0.0,-0.99802,0.0,0.18755]
[1777663194076,52.21,78370.49,0.0,-0.99802,0.0,0.18755]
[1777663194087,52.21,78370.76,0.0,-0.99802,0.0,0.18764]
[1777663194344,52.21,78370.76,0.0,-0.99802,0.0,0.18764]
[1777663195105,52.21,78370.76,0.0,-0.99802,0.0,0.18764]
[1777663197837,52.21,78370.04,0.0,-0.99802,0.0,0.18739]
[1777663198076,52.21,78370.04,0.0,-0.99802,0.0,0.18739]
[1777663198115,52.21,78370.12,0.0,-0.99802,0.0,0.18742]
[1777663198210,52.21,78370.12,0.0,-0.99802,0.0,0.18742]
[1777663201913,52.21,78370.34,0.0,-0.99802,0.0,0.18749]
[1777663201930,52.21,78370.34,0.0,-0.99802,0.0,0.18749]
[1777663202143,52.21,78365.24,0.0,-0.99804,0.0,0.18572]
[1777663204057,52.21,78365.89,0.0,-0.99803,0.0,0.18595]
[1777663204077,52.21,78365.89,0.0,-0.99803,0.0,0.18595]
[1777663204156,52.21,78367.21,0.0,-0.99803,0.0,0.1864]
[1777663205828,52.21,78367.43,0.0,-0.99803,0.0,0.18648]
[1777663205958,52.21,78367.43,0.0,-0.99803,0.0,0.18648]
[1777663206170,52.21,78367.38,0.0,-0.99803,0.0,0.18646]
[1777663209832,52.21,78367.63,0.0,-0.99803,0.0,0.18655]
[1777663209842,52.21,78367.63,0.0,-0.99803,0.0,0.18655]
[1777663210199,52.21,78364.68,0.0,-0.99804,0.0,0.18553]
[1777663213017,52.21,78363.81,0.0,-0.99804,0.0,0.18522]
[1777663213080,52.21,78363.81,0.0,-0.99804,0.0,0.18522]
[1777663213828,52.21,78363.45,0.0,-0.99804,0.0,0.1851]
[1777663214047,52.21,78363.45,0.0,-0.99804,0.0,0.1851]
[1777663214148,52.21,78363.47,0.0,-0.99804,0.0,0.18511]
[1777663215826,52.21,78362.9,0.0,-0.99805,0.0,0.18491]
[1777663216074,52.21,78362.9,0.0,-0.99805,0.0,0.18491]
[1777663216175,52.21,78363.82,0.0,-0.99804,0.0,0.18523]
[1777663216387,52.21,78363.82,0.0,-0.99804,0.0,0.18523]
[1777663216470,52.21,78365.58,0.0,-0.99804,0.0,0.18584]
[1777663218099,52.21,78365.58,0.0,-0.99804,0.0,0.18584]
[1777663218336,52.21,78364.73,0.0,-0.99804,0.0,0.18554]
[1777663219828,52.21,78364.98,0.0,-0.99804,0.0,0.18563]
[1777663220076,52.21,78364.98,0.0,-0.99804,0.0,0.18563]
[1777663220178,52.21,78365.6,0.0,-0.99804,0.0,0.18584]
[1777663220223,52.21,78365.6,0.0,-0.99804,0.0,0.18584]
[1777663220269,52.21,78367.45,0.0,-0.99803,0.0,0.18649]
[1777663223828,52.21,78367.28,0.0,-0.99803,0.0,0.18643]
[1777663224074,52.21,78367.28,0.0,-0.99803,0.0,0.18643]
[1777663224175,52.21,78367.27,0.0,-0.99803,0.0,0.18642]
[1777663224239,52.21,78367.27,0.0,-0.99803,0.0,0.18642]
[1777663225681,52.21,78368.03,0.0,-0.99803,0.0,0.18669]
[1777663227826,52.21,78367.92,0.0,-0.99803,0.0,0.18665]
[1777663228077,52.21,78367.92,0.0,-0.99803,0.0,0.18665]
[1777663228179,52.21,78368.07,0.0,-0.99803,0.0,0.1867]
[1777663228330,52.21,78368.07,0.0,-0.99803,0.0,0.1867]
[1777663231830,52.21,78368.0,0.0,-0.99803,0.0,0.18668]
[1777663231989,52.21,78368.0,0.0,-0.99803,0.0,0.18668]
[1777663232070,52.21,78367.99,0.0,-0.99804,0.0,0.18553]
[1777663232271,52.21,78367.99,0.0,-0.99804,0.0,0.18553]
[1777663234356,52.21,78367.93,0.0,-0.99804,0.0,0.18551]
[1777663234579,52.21,78367.93,0.0,-0.99804,0.0,0.18551]
[1777663235828,52.21,78367.96,0.0,-0.99804,0.0,0.18552]
[1777663236076,52.21,78367.96,0.0,-0.99804,0.0,0.18552]
[1777663236177,52.21,78367.93,0.0,-0.99804,0.0,0.18551]
[1777663236339,52.21,78367.93,0.0,-0.99804,0.0,0.18551]
[1777663239827,52.21,78367.81,0.0,-0.99804,0.0,0.18546]
[1777663240074,52.21,78367.81,0.0,-0.99804,0.0,0.18546]
[1777663240174,52.21,78367.81,0.0,-0.99804,0.0,0.18546]
[1777663240338,52.21,78367.81,0.0,-0.99804,0.0,0.18546]
[1777663243833,52.21,78367.84,0.0,-0.99804,0.0,0.18547]
[1777663244075,52.21,78367.84,0.0,-0.99804,0.0,0.18547]
[1777663244157,52.21,78367.77,0.0,-0.99804,0.0,0.18545]
[1777663244249,52.21,78367.77,0.0,-0.99804,0.0,0.18545]
[1777663247046,52.21,78367.91,0.0,-0.99804,0.0,0.1855]
[1777663247080,52.21,78367.91,0.0,-0.99804,0.0,0.1855]
[1777663247826,52.21,78367.98,0.0,-0.99804,0.0,0.18552]
[1777663248075,52.21,78367.98,0.0,-0.99804,0.0,0.18552]
[1777663248175,52.21,78368.91,0.0,-0.99803,0.0,0.18585]
[1777663248341,52.21,78368.91,0.0,-0.99803,0.0,0.18585]
[1777663249460,52.21,78368.6,0.0,-0.99804,0.0,0.18574]
[1777663249473,52.21,78368.6,0.0,-0.99804,0.0,0.18574]
[1777663249562,52.21,78359.14,0.0,-0.99807,0.0,0.18248]
[1777663250324,52.21,78359.14,0.0,-0.99807,0.0,0.18248]
[1777663251047,52.21,78359.14,0.0,-0.99807,0.0,0.18248]
[1777663251078,52.21,78359.14,0.0,-0.99807,0.0,0.18248]
[1777663251158,52.21,78358.95,0.0,-0.99807,0.0,0.18242]
[1777663251487,52.21,78361.09,0.0,-0.99807,0.0,0.18315]
[1777663253095,52.21,78361.09,0.0,-0.99807,0.0,0.18315]
[1777663253501,52.21,78365.19,0.0,-0.99805,0.0,0.18456]
[1777663254874,52.21,78365.19,0.0,-0.99805,0.0,0.18456]
[1777663255076,52.21,78365.19,0.0,-0.99805,0.0,0.18456]
[1777663255078,52.21,78366.25,0.0,-0.99805,0.0,0.18492]
[1777663256521,52.21,78367.68,0.0,-0.99804,0.0,0.18542]
[1777663257529,52.21,78369.39,0.0,-0.99803,0.0,0.18601]
[1777663259753,52.21,78369.03,0.0,-0.99803,0.0,0.18589]
[1777663259766,52.21,78369.03,0.0,-0.99803,0.0,0.18589]
[1777663259826,52.21,78369.03,0.0,-0.99803,0.0,0.18589]
[1777663259901,52.21,78369.46,0.0,-0.99803,0.0,0.18604]
[1777663260550,52.21,78371.45,0.0,-0.99802,0.0,0.18673]
[1777663261284,52.21,78371.45,0.0,-0.99802,0.0,0.18673]
[1777663261325,52.21,78371.45,0.0,-0.99802,0.0,0.18673]
[1777663261558,52.21,78374.66,0.0,-0.99801,0.0,0.18785]
[1777663262564,52.21,78386.84,0.0,-0.99796,0.0,0.19216]
[1777663263572,52.21,78389.65,0.0,-0.99795,0.0,0.19317]
[1777663264438,52.21,78389.65,0.0,-0.99795,0.0,0.19317]
[1777663264577,52.21,78389.65,0.0,-0.99795,0.0,0.19317]
[1777663269614,52.21,78389.48,0.0,-0.99795,0.0,0.19311]
[1777663271938,52.21,78390.23,0.0,-0.99795,0.0,0.19337]
[1777663272080,52.21,78390.23,0.0,-0.99795,0.0,0.19337]
[1777663272181,52.21,78391.32,0.0,-0.99794,0.0,0.19377]
[1777663272410,52.21,78391.32,0.0,-0.99794,0.0,0.19377]
[1777663273860,52.21,78390.57,0.0,-0.99795,0.0,0.1935]
[1777663274076,52.21,78390.57,0.0,-0.99795,0.0,0.1935]
[1777663274176,52.21,78392.92,0.0,-0.99794,0.0,0.19434]
[1777663274649,52.21,78394.81,0.0,-0.99793,0.0,0.19503]
[1777663278677,52.21,78392.41,0.0,-0.99794,0.0,0.19416]
[1777663279684,52.21,78398.78,0.0,-0.99791,0.0,0.19647]
[1777663280691,52.21,78400.91,0.0,-0.9979,0.0,0.19724]
[1777663282087,52.21,78400.91,0.0,-0.9979,0.0,0.19724]
[1777663282255,52.21,78400.91,0.0,-0.9979,0.0,0.19724]
[1777663282326,52.21,78400.94,0.0,-0.9979,0.0,0.19726]
[1777663287740,52.21,78400.79,0.0,-0.9979,0.0,0.1972]
[1777663290761,52.21,78402.33,0.0,-0.9979,0.0,0.19776]
[1777663291558,52.21,78402.33,0.0,-0.9979,0.0,0.19776]
[1777663291574,52.21,78402.33,0.0,-0.9979,0.0,0.19776]
[1777663291772,52.21,78402.33,0.0,-0.9979,0.0,0.19776]
[1777663292305,52.21,78402.03,0.0,-0.99791,0.0,0.19645]
[1777663292778,52.21,78395.1,0.0,-0.99794,0.0,0.19394]
[1777663294206,52.21,78395.1,0.0,-0.99794,0.0,0.19394]
[1777663293785,52.21,78386.26,0.0,-0.99798,0.0,0.19078]
[1777663294334,52.21,78386.26,0.0,-0.99798,0.0,0.19078]
[1777663294350,52.21,78386.26,0.0,-0.99798,0.0,0.19078]
[1777663294577,52.21,78386.26,0.0,-0.99798,0.0,0.19078]
[1777663294792,52.21,78385.87,0.0,-0.99798,0.0,0.19064]
[1777663298820,52.21,78387.63,0.0,-0.99797,0.0,0.19127]
[1777663300574,52.21,78388.09,0.0,-0.99797,0.0,0.19143]
[1777663300834,52.21,78382.14,0.0,-0.99799,0.0,0.18932]
[1777663301858,52.21,78382.14,0.0,-0.99799,0.0,0.18932]
[1777663302847,52.21,78383.39,0.0,-0.99799,0.0,0.18976]
[1777663304598,52.21,78382.94,0.0,-0.99799,0.0,0.1896]
[1777663304826,52.21,78382.94,0.0,-0.99799,0.0,0.1896]
[1777663309897,52.21,78384.52,0.0,-0.99798,0.0,0.19016]
[1777663311414,52.21,78385.09,0.0,-0.99798,0.0,0.19036]
[1777663311580,52.21,78385.09,0.0,-0.99798,0.0,0.19036]
[1777663315134,52.21,78384.77,0.0,-0.99798,0.0,0.19025]
[1777663316230,52.21,78386.93,0.0,-0.99797,0.0,0.19102]
[1777663317386,52.21,78387.07,0.0,-0.99797,0.0,0.19107]
[1777663317577,52.21,78387.07,0.0,-0.99797,0.0,0.19107]
[1777663322988,52.21,78387.56,0.0,-0.99797,0.0,0.19124]
[1777663323973,52.21,78387.56,0.0,-0.99797,0.0,0.19124]
[1777663324078,52.21,78387.56,0.0,-0.99797,0.0,0.19124]
[1777663325106,52.21,78387.21,0.0,-0.99797,0.0,0.19112]
[1777663325324,52.21,78387.21,0.0,-0.99797,0.0,0.19112]
[1777663331122,52.21,78387.8,0.0,-0.99797,0.0,0.19133]
[1777663331191,52.21,78387.8,0.0,-0.99797,0.0,0.19133]
[1777663331325,52.21,78387.8,0.0,-0.99797,0.0,0.19133]
[1777663331224,52.21,78381.84,0.0,-0.99799,0.0,0.18921]
[1777663332051,52.21,78379.48,0.0,-0.998,0.0,0.18838]
[1777663333058,52.21,78381.26,0.0,-0.998,0.0,0.18901]
[1777663334065,52.21,78380.37,0.0,-0.998,0.0,0.1887]
[1777663337087,52.21,78378.74,0.0,-0.99801,0.0,0.18812]
[1777663338398,52.21,78378.84,0.0,-0.99801,0.0,0.18816]
[1777663338442,52.21,78378.84,0.0,-0.99801,0.0,0.18816]
[1777663338577,52.21,78378.84,0.0,-0.99801,0.0,0.18816]
[1777663340958,52.21,78377.87,0.0,-0.99801,0.0,0.18782]
[1777663341114,52.21,78373.48,0.0,-0.99803,0.0,0.18628]
[1777663341811,52.21,78373.48,0.0,-0.99803,0.0,0.18628]
[1777663341828,52.21,78373.48,0.0,-0.99803,0.0,0.18628]
[1777663342122,52.21,78371.68,0.0,-0.99804,0.0,0.18566]
[1777663345142,52.21,78370.02,0.0,-0.99804,0.0,0.18508]
[1777663346308,52.21,78370.02,0.0,-0.99804,0.0,0.18508]
[1777663346329,52.21,78370.02,0.0,-0.99804,0.0,0.18508]
[1777663351185,52.21,78370.88,0.0,-0.99805,0.0,0.18424]
[1777663351987,52.21,78370.88,0.0,-0.99805,0.0,0.18424]
[1777663352080,52.21,78370.88,0.0,-0.99805,0.0,0.18424]
[1777663353874,52.21,78370.59,0.0,-0.99805,0.0,0.18414]
[1777663356730,52.21,78370.72,0.0,-0.99805,0.0,0.18418]
[1777663359159,52.21,78370.52,0.0,-0.99805,0.0,0.18411]
[1777663360248,52.21,78372.99,0.0,-0.99804,0.0,0.18497]
[1777663361139,52.21,78372.99,0.0,-0.99804,0.0,0.18497]
[1777663361335,52.21,78372.99,0.0,-0.99804,0.0,0.18497]
[1777663366290,52.21,78374.72,0.0,-0.99804,0.0,0.18557]
[1777663367297,52.21,78375.87,0.0,-0.99803,0.0,0.18596]
[1777663368304,52.21,78379.03,0.0,-0.99802,0.0,0.18707]
[1777663369028,52.21,78379.03,0.0,-0.99802,0.0,0.18707]
[1777663369078,52.21,78379.03,0.0,-0.99802,0.0,0.18707]
[1777663374346,52.21,78379.13,0.0,-0.99802,0.0,0.1871]
[1777663377366,52.21,78378.0,0.0,-0.99802,0.0,0.18671]
[1777663378374,52.21,78375.76,0.0,-0.99803,0.0,0.18593]
[1777663380445,52.21,78376.52,0.0,-0.99803,0.0,0.18619]
[1777663380579,52.21,78376.52,0.0,-0.99803,0.0,0.18619]
[1777663382402,52.21,78374.05,0.0,-0.99804,0.0,0.18533]
[1777663385423,52.21,78374.97,0.0,-0.99803,0.0,0.18565]
[1777663388387,52.21,78374.93,0.0,-0.99803,0.0,0.18564]
[1777663388744,52.21,78374.78,0.0,-0.99803,0.0,0.18559]
[1777663388831,52.21,78374.78,0.0,-0.99803,0.0,0.18559]
[1777663390458,52.21,78373.37,0.0,-0.99804,0.0,0.1851]
[1777663391465,52.21,78372.08,0.0,-0.99805,0.0,0.18465]
[1777663394492,52.21,78380.56,0.0,-0.99801,0.0,0.1876]
[1777663395772,52.21,78380.56,0.0,-0.99801,0.0,0.1876]
[1777663395830,52.21,78380.56,0.0,-0.99801,0.0,0.1876]
[1777663395909,52.21,78393.75,0.0,-0.99796,0.0,0.19227]
[1777663396505,52.21,78397.89,0.0,-0.99794,0.0,0.19376]
[1777663398519,52.21,78397.96,0.0,-0.99794,0.0,0.19378]
[1777663403554,52.21,78397.68,0.0,-0.99794,0.0,0.19368]
[1777663404561,52.21,78400.55,0.0,-0.99793,0.0,0.19472]
[1777663405567,52.21,78401.76,0.0,-0.99792,0.0,0.19516]
[1777663406575,52.21,78403.69,0.0,-0.99792,0.0,0.19586]
[1777663407582,52.21,78402.79,0.0,-0.99792,0.0,0.19553]
[1777663409632,52.21,78402.84,0.0,-0.99792,0.0,0.19555]
[1777663409796,52.21,78402.84,0.0,-0.99792,0.0,0.19555]
[1777663409834,52.21,78402.84,0.0,-0.99792,0.0,0.19555]
[1777663411611,52.21,78403.96,0.0,-0.99793,0.0,0.19476]
[1777663414632,52.21,78405.82,0.0,-0.99792,0.0,0.19543]
[1777663416646,52.21,78406.75,0.0,-0.99792,0.0,0.19577]
[1777663419732,52.21,78407.23,0.0,-0.99791,0.0,0.19595]
[1777663421239,52.21,78407.37,0.0,-0.99791,0.0,0.196]
[1777663421330,52.21,78407.37,0.0,-0.99791,0.0,0.196]
[1777663421363,52.21,78407.37,0.0,-0.99791,0.0,0.196]
[1777663421576,52.21,78407.4,0.0,-0.99791,0.0,0.19601]
[1777663423696,52.21,78410.21,0.0,-0.9979,0.0,0.19703]
[1777663424703,52.21,78405.57,0.0,-0.99792,0.0,0.19534]
[1777663425627,52.21,78405.57,0.0,-0.99792,0.0,0.19534]
[1777663425706,52.21,78405.57,0.0,-0.99792,0.0,0.19534]
[1777663425835,52.21,78405.57,0.0,-0.99792,0.0,0.19534]
[1777663426717,52.21,78402.75,0.0,-0.99793,0.0,0.19432]
[1777663427724,52.21,78398.61,0.0,-0.99795,0.0,0.19283]
[1777663432758,52.21,78396.99,0.0,-0.99796,0.0,0.19225]
[1777663433560,52.21,78396.99,0.0,-0.99796,0.0,0.19225]
[1777663433579,52.21,78396.99,0.0,-0.99796,0.0,0.19225]
[1777663433684,52.21,78396.99,0.0,-0.99796,0.0,0.19225]
[1777663433832,52.21,78396.99,0.0,-0.99796,0.0,0.19225]
[1777663433933,52.21,78398.03,0.0,-0.99795,0.0,0.19262]
[1777663436716,52.21,78397.86,0.0,-0.99795,0.0,0.19256]
[1777663440745,52.21,78397.76,0.0,-0.99795,0.0,0.19252]
[1777663441324,52.21,78397.76,0.0,-0.99795,0.0,0.19252]
[1777663441426,52.21,78398.04,0.0,-0.99795,0.0,0.19263]
[1777663445369,52.21,78397.96,0.0,-0.99795,0.0,0.1926]
[1777663445441,52.21,78398.86,0.0,-0.99795,0.0,0.19292]
[1777663445507,52.21,78398.86,0.0,-0.99795,0.0,0.19292]
[1777663445577,52.21,78398.86,0.0,-0.99795,0.0,0.19292]
[1777663451895,52.21,78398.64,0.0,-0.99795,0.0,0.19284]
[1777663457937,52.21,78399.12,0.0,-0.99795,0.0,0.19301]
[1777663460002,52.21,78400.35,0.0,-0.99794,0.0,0.19346]
[1777663461120,52.21,78400.35,0.0,-0.99794,0.0,0.19346]
[1777663461241,52.21,78400.35,0.0,-0.99794,0.0,0.19346]
[1777663461328,52.21,78400.35,0.0,-0.99794,0.0,0.19346]
[1777663467000,52.21,78399.82,0.0,-0.99794,0.0,0.19326]
[1777663469674,52.21,78399.1,0.0,-0.99795,0.0,0.19301]
[1777663469686,52.21,78399.1,0.0,-0.99795,0.0,0.19301]
[1777663469826,52.21,78399.1,0.0,-0.99795,0.0,0.19301]
[1777663472034,52.21,78395.54,0.0,-0.99797,0.0,0.19055]
[1777663472780,52.21,78395.54,0.0,-0.99797,0.0,0.19055]
[1777663472825,52.21,78395.54,0.0,-0.99797,0.0,0.19055]
[1777663472938,52.21,78395.54,0.0,-0.99797,0.0,0.19055]
[1777663473079,52.21,78395.54,0.0,-0.99797,0.0,0.19055]
[1777663473238,52.21,78395.54,0.0,-0.99797,0.0,0.19055]
[1777663475056,52.21,78396.89,0.0,-0.99797,0.0,0.19103]
[1777663475715,52.21,78396.89,0.0,-0.99797,0.0,0.19103]
[1777663475826,52.21,78396.89,0.0,-0.99797,0.0,0.19103]
[1777663476131,52.21,78396.89,0.0,-0.99797,0.0,0.19103]
[1777663476328,52.21,78396.89,0.0,-0.99797,0.0,0.19103]
[1777663476520,52.21,78397.17,0.0,-0.99797,0.0,0.19113]
[1777663478824,52.21,78397.17,0.0,-0.99797,0.0,0.19113]
[1777663479826,52.21,78397.22,0.0,-0.99797,0.0,0.19115]
[1777663480074,52.21,78397.22,0.0,-0.99797,0.0,0.19115]
[1777663480112,52.21,78397.22,0.0,-0.99797,0.0,0.19115]
[1777663480176,52.21,78400.99,0.0,-0.99795,0.0,0.1925]
[1777663481098,52.21,78402.29,0.0,-0.99795,0.0,0.19297]
[1777663482105,52.21,78404.69,0.0,-0.99794,0.0,0.19383]
[1777663483179,52.21,78404.69,0.0,-0.99794,0.0,0.19383]
[1777663483263,52.21,78403.12,0.0,-0.99794,0.0,0.19326]
[1777663483825,52.21,78403.12,0.0,-0.99794,0.0,0.19326]
[1777663484075,52.21,78403.12,0.0,-0.99794,0.0,0.19326]
[1777663484335,52.21,78403.12,0.0,-0.99794,0.0,0.19326]
[1777663490161,52.21,78402.85,0.0,-0.99794,0.0,0.19317]
[1777663495079,52.21,78403.38,0.0,-0.99794,0.0,0.19336]
[1777663495193,52.21,78403.38,0.0,-0.99794,0.0,0.19336]
[1777663495324,52.21,78403.38,0.0,-0.99794,0.0,0.19336]
[1777663495339,52.21,78403.38,0.0,-0.99794,0.0,0.19336]
[1777663495425,52.21,78404.24,0.0,-0.99794,0.0,0.19367]
[1777663496207,52.21,78400.56,0.0,-0.99795,0.0,0.19234]
[1777663497826,52.21,78400.65,0.0,-0.99795,0.0,0.19238]
[1777663498075,52.21,78400.65,0.0,-0.99795,0.0,0.19238]
[1777663498136,52.21,78400.65,0.0,-0.99795,0.0,0.19238]
[1777663501832,52.21,78400.65,0.0,-0.99795,0.0,0.19238]
[1777663502075,52.21,78400.65,0.0,-0.99795,0.0,0.19238]
[1777663502269,52.21,78400.65,0.0,-0.99795,0.0,0.19238]
[1777663503256,52.21,78401.65,0.0,-0.99795,0.0,0.19274]
[1777663505825,52.21,78401.25,0.0,-0.99795,0.0,0.19259]
[1777663506074,52.21,78401.25,0.0,-0.99795,0.0,0.19259]
[1777663506261,52.21,78401.25,0.0,-0.99795,0.0,0.19259]
[1777663509825,52.21,78401.14,0.0,-0.99795,0.0,0.19255]
[1777663510074,52.21,78401.14,0.0,-0.99795,0.0,0.19255]
[1777663510251,52.21,78401.14,0.0,-0.99795,0.0,0.19255]
[1777663511312,52.21,78402.39,0.0,-0.99795,0.0,0.193]
[1777663513252,52.21,78401.93,0.0,-0.99795,0.0,0.19284]
[1777663513326,52.21,78401.93,0.0,-0.99795,0.0,0.19284]
[1777663513370,52.21,78401.93,0.0,-0.99795,0.0,0.19284]
[1777663513429,52.21,78400.56,0.0,-0.99795,0.0,0.19234]
[1777663513575,52.21,78400.56,0.0,-0.99795,0.0,0.19234]
[1777663514333,52.21,78401.43,0.0,-0.99795,0.0,0.19266]
[1777663516361,52.21,78401.5,0.0,-0.99795,0.0,0.19268]
[1777663516368,52.21,78411.68,0.0,-0.99791,0.0,0.19637]
[1777663517354,52.21,78425.6,0.0,-0.99785,0.0,0.2015]
[1777663517653,52.21,78425.6,0.0,-0.99785,0.0,0.2015]
[1777663518361,52.21,78427.86,0.0,-0.99784,0.0,0.20235]
[1777663519368,52.21,78432.24,0.0,-0.99782,0.0,0.20399]
[1777663519707,52.21,78432.24,0.0,-0.99782,0.0,0.20399]
[1777663520375,52.21,78432.14,0.0,-0.99782,0.0,0.20396]
[1777663520614,52.21,78432.14,0.0,-0.99782,0.0,0.20396]
[1777663520627,52.21,78432.14,0.0,-0.99782,0.0,0.20396]
[1777663520828,52.21,78432.14,0.0,-0.99782,0.0,0.20396]
[1777663520867,52.21,78432.14,0.0,-0.99782,0.0,0.20396]
[1777663521382,52.21,78434.32,0.0,-0.99781,0.0,0.20478]
[1777663522457,52.21,78434.32,0.0,-0.99781,0.0,0.20478]
[1777663522576,52.21,78435.1,0.0,-0.9978,0.0,0.20508]
[1777663522635,52.21,78435.1,0.0,-0.9978,0.0,0.20508]
[1777663523396,52.21,78439.47,0.0,-0.99779,0.0,0.20674]
[1777663524403,52.21,78442.03,0.0,-0.99777,0.0,0.20772]
[1777663525409,52.21,78446.52,0.0,-0.99775,0.0,0.20944]
[1777663525834,52.21,78446.52,0.0,-0.99775,0.0,0.20944]
[1777663526079,52.21,78446.52,0.0,-0.99775,0.0,0.20944]
[1777663527828,52.21,78447.67,0.0,-0.99775,0.0,0.20989]
[1777663528431,52.21,78447.71,0.0,-0.99775,0.0,0.2099]
[1777663528984,52.21,78447.71,0.0,-0.99775,0.0,0.2099]
[1777663531452,52.21,78448.82,0.0,-0.99776,0.0,0.20907]
[1777663536487,52.21,78449.3,0.0,-0.99775,0.0,0.20925]
[1777663540515,52.21,78446.75,0.0,-0.99777,0.0,0.20827]
[1777663541522,52.21,78443.84,0.0,-0.99778,0.0,0.20715]
[1777663542529,52.21,78440.91,0.0,-0.99779,0.0,0.20603]
[1777663546404,52.21,78439.97,0.0,-0.9978,0.0,0.20568]
[1777663546455,52.21,78440.25,0.0,-0.9978,0.0,0.20578]
[1777663546579,52.21,78440.25,0.0,-0.9978,0.0,0.20578]
[1777663546677,52.21,78442.02,0.0,-0.99779,0.0,0.20646]
[1777663550585,52.21,78444.29,0.0,-0.99778,0.0,0.20732]
[1777663555620,52.21,78444.84,0.0,-0.99777,0.0,0.20754]
[1777663558641,52.21,78446.93,0.0,-0.99777,0.0,0.20834]
[1777663563677,52.21,78445.86,0.0,-0.99777,0.0,0.20793]
[1777663568712,52.21,78445.97,0.0,-0.99777,0.0,0.20797]
[1777663571733,52.21,78443.13,0.0,-0.99778,0.0,0.20688]
[1777663576768,52.21,78444.51,0.0,-0.99778,0.0,0.20741]
[1777663581803,52.21,78444.03,0.0,-0.99778,0.0,0.20723]
[1777663584823,52.21,78441.57,0.0,-0.99779,0.0,0.20629]
[1777663589859,52.21,78442.12,0.0,-0.99779,0.0,0.2065]
[1777663591872,52.21,78443.22,0.0,-0.9978,0.0,0.20566]
[1777663596908,52.21,78443.39,0.0,-0.99779,0.0,0.20573]
[1777663601943,52.21,78443.56,0.0,-0.99779,0.0,0.20579]
[1777663603957,52.21,78446.49,0.0,-0.99778,0.0,0.20691]
[1777663608992,52.21,78447.23,0.0,-0.99778,0.0,0.20719]
[1777663613020,52.21,78449.83,0.0,-0.99777,0.0,0.20819]
[1777663615034,52.21,78447.36,0.0,-0.99778,0.0,0.20724]
[1777663616041,52.21,78442.16,0.0,-0.9978,0.0,0.20526]
[1777663617826,52.21,78441.88,0.0,-0.9978,0.0,0.20515]
[1777663617982,52.21,78441.88,0.0,-0.9978,0.0,0.20515]
[1777663621827,52.21,78441.65,0.0,-0.9978,0.0,0.20507]
[1777663622075,52.21,78441.65,0.0,-0.9978,0.0,0.20507]
[1777663625104,52.21,78439.29,0.0,-0.99781,0.0,0.20417]
[1777663630138,52.21,78439.06,0.0,-0.99781,0.0,0.20408]
[1777663632153,52.21,78430.0,0.0,-0.99785,0.0,0.20069]
[1777663633160,52.21,78425.06,0.0,-0.99787,0.0,0.19886]
[1777663636901,52.21,78424.38,0.0,-0.99788,0.0,0.1986]
[1777663637074,52.21,78424.38,0.0,-0.99788,0.0,0.1986]
[1777663637188,52.21,78424.49,0.0,-0.99788,0.0,0.19864]
[1777663642223,52.21,78426.74,0.0,-0.99787,0.0,0.19948]
[1777663647258,52.21,78427.28,0.0,-0.99787,0.0,0.19968]
[1777663654307,52.21,78427.15,0.0,-0.99788,0.0,0.19841]
[1777663659413,52.21,78426.11,0.0,-0.99788,0.0,0.19802]
[1777663665384,52.21,78426.43,0.0,-0.99788,0.0,0.19814]
[1777663670419,52.21,78426.88,0.0,-0.99788,0.0,0.19831]
[1777663672370,52.21,78426.75,0.0,-0.99788,0.0,0.19826]
[1777663672575,52.21,78426.75,0.0,-0.99788,0.0,0.19826]
[1777663672627,52.21,78426.73,0.0,-0.99788,0.0,0.19825]
[1777663678475,52.21,78425.52,0.0,-0.99789,0.0,0.19781]
[1777663683510,52.21,78424.67,0.0,-0.99789,0.0,0.1975]
[1777663686531,52.21,78426.3,0.0,-0.99788,0.0,0.19809]
[1777663691566,52.21,78424.97,0.0,-0.99789,0.0,0.19761]
[1777663696601,52.21,78425.88,0.0,-0.99788,0.0,0.19794]
[1777663699622,52.21,78428.38,0.0,-0.99787,0.0,0.19886]
[1777663700629,52.21,78426.28,0.0,-0.99788,0.0,0.19809]
[1777663701636,52.21,78424.1,0.0,-0.99789,0.0,0.19729]
[1777663706671,52.21,78417.42,0.0,-0.99792,0.0,0.19485]
[1777663707518,52.21,78417.42,0.0,-0.99792,0.0,0.19485]
[1777663707577,52.21,78417.42,0.0,-0.99792,0.0,0.19485]
[1777663707677,52.21,78407.23,0.0,-0.99796,0.0,0.19118]
[1777663708685,52.21,78402.76,0.0,-0.99798,0.0,0.18959]
[1777663709834,52.21,78402.73,0.0,-0.99798,0.0,0.18958]
[1777663709993,52.21,78402.73,0.0,-0.99798,0.0,0.18958]
[1777663711706,52.21,78402.87,0.0,-0.99799,0.0,0.18845]
[1777663713827,52.21,78402.72,0.0,-0.99799,0.0,0.1884]
[1777663714076,52.21,78402.72,0.0,-0.99799,0.0,0.1884]
[1777663716795,52.21,78402.97,0.0,-0.99799,0.0,0.18849]
[1777663719559,52.21,78402.42,0.0,-0.998,0.0,0.1883]
[1777663721531,52.21,78403.39,0.0,-0.99799,0.0,0.18864]
[1777663721579,52.21,78403.39,0.0,-0.99799,0.0,0.18864]
[1777663721593,52.21,78403.39,0.0,-0.99799,0.0,0.18864]
[1777663721676,52.21,78405.5,0.0,-0.99798,0.0,0.18938]
[1777663721827,52.21,78405.5,0.0,-0.99798,0.0,0.18938]
[1777663723790,52.21,78403.7,0.0,-0.99799,0.0,0.18875]
[1777663728825,52.21,78403.86,0.0,-0.99799,0.0,0.1888]
[1777663735874,52.21,78410.59,0.0,-0.99796,0.0,0.1912]
[1777663736881,52.21,78413.85,0.0,-0.99795,0.0,0.19236]
[1777663738895,52.21,78413.56,0.0,-0.99795,0.0,0.19226]
[1777663741786,52.21,78413.39,0.0,-0.99795,0.0,0.1922]
[1777663741829,52.21,78413.39,0.0,-0.99795,0.0,0.1922]
[1777663741858,52.21,78413.39,0.0,-0.99795,0.0,0.1922]
[1777663742076,52.21,78413.39,0.0,-0.99795,0.0,0.1922]
[1777663742139,52.21,78413.84,0.0,-0.99795,0.0,0.19236]
[1777663744937,52.21,78424.88,0.0,-0.9979,0.0,0.19636]
[1777663745944,52.21,78428.4,0.0,-0.99789,0.0,0.19765]
[1777663746951,52.21,78428.48,0.0,-0.99789,0.0,0.19768]
[1777663749973,52.21,78424.6,0.0,-0.9979,0.0,0.19626]
[1777663752037,52.21,78426.18,0.0,-0.9979,0.0,0.19684]
[1777663752077,52.21,78426.18,0.0,-0.9979,0.0,0.19684]
[1777663752205,52.21,78426.18,0.0,-0.9979,0.0,0.19684]
[1777663752325,52.21,78426.18,0.0,-0.9979,0.0,0.19684]
[1777663752426,52.21,78426.22,0.0,-0.9979,0.0,0.19685]
[1777663755008,52.21,78423.05,0.0,-0.99791,0.0,0.19569]
[1777663756015,52.21,78420.62,0.0,-0.99792,0.0,0.19481]
[1777663758526,52.21,78420.45,0.0,-0.99792,0.0,0.19475]
[1777663758575,52.21,78420.45,0.0,-0.99792,0.0,0.19475]
[1777663758704,52.21,78420.45,0.0,-0.99792,0.0,0.19475]
[1777663758676,52.21,78420.31,0.0,-0.99792,0.0,0.1947]
[1777663758826,52.21,78420.31,0.0,-0.99792,0.0,0.1947]
[1777663759037,52.21,78420.23,0.0,-0.99792,0.0,0.19467]
[1777663760724,52.21,78420.23,0.0,-0.99792,0.0,0.19467]
[1777663763195,52.21,78419.47,0.0,-0.99792,0.0,0.19439]
[1777663765079,52.21,78421.79,0.0,-0.99791,0.0,0.19523]
[1777663765949,52.21,78421.79,0.0,-0.99791,0.0,0.19523]
[1777663766077,52.21,78421.79,0.0,-0.99791,0.0,0.19523]
[1777663766090,52.21,78421.79,0.0,-0.99791,0.0,0.19523]
[1777663766328,52.21,78421.79,0.0,-0.99791,0.0,0.19523]
[1777663766429,52.21,78422.48,0.0,-0.99791,0.0,0.19548]
[1777663771121,52.21,78422.74,0.0,-0.99792,0.0,0.19438]
[1777663776156,52.21,78422.53,0.0,-0.99792,0.0,0.1943]
[1777663779177,52.21,78418.09,0.0,-0.99794,0.0,0.1927]
[1777663783120,52.21,78417.67,0.0,-0.99794,0.0,0.19254]
[1777663783187,52.21,78417.67,0.0,-0.99794,0.0,0.19254]
[1777663783326,52.21,78417.67,0.0,-0.99794,0.0,0.19254]
[1777663783405,52.21,78417.47,0.0,-0.99795,0.0,0.19247]
[1777663787233,52.21,78419.33,0.0,-0.99794,0.0,0.19314]
[1777663790197,52.21,78420.18,0.0,-0.99793,0.0,0.19345]
[1777663790325,52.21,78420.18,0.0,-0.99793,0.0,0.19345]
[1777663790338,52.21,78420.18,0.0,-0.99793,0.0,0.19345]
[1777663790576,52.21,78420.18,0.0,-0.99793,0.0,0.19345]
[1777663790627,52.21,78420.18,0.0,-0.99793,0.0,0.19345]
[1777663796296,52.21,78419.08,0.0,-0.99794,0.0,0.19305]
[1777663798310,52.21,78417.45,0.0,-0.99795,0.0,0.19247]
[1777663800324,52.21,78413.32,0.0,-0.99796,0.0,0.19099]
[1777663801331,52.21,78410.59,0.0,-0.99797,0.0,0.19001]
[1777663802960,52.21,78411.73,0.0,-0.99797,0.0,0.19042]
[1777663803075,52.21,78411.73,0.0,-0.99797,0.0,0.19042]
[1777663803107,52.21,78411.73,0.0,-0.99797,0.0,0.19042]
[1777663803328,52.21,78411.73,0.0,-0.99797,0.0,0.19042]
[1777663803344,52.21,78411.63,0.0,-0.99797,0.0,0.19038]
[1777663808379,52.21,78411.33,0.0,-0.99797,0.0,0.19028]
[1777663814422,52.21,78412.01,0.0,-0.99797,0.0,0.19052]
[1777663815637,52.21,78412.01,0.0,-0.99797,0.0,0.19052]
[1777663815784,52.21,78412.01,0.0,-0.99797,0.0,0.19052]
[1777663815785,52.21,78414.25,0.0,-0.99796,0.0,0.19132]
[1777663815831,52.21,78414.25,0.0,-0.99796,0.0,0.19132]
[1777663822479,52.21,78414.21,0.0,-0.99796,0.0,0.1913]
[1777663826151,52.21,78414.86,0.0,-0.99796,0.0,0.19154]
[1777663826213,52.21,78414.86,0.0,-0.99796,0.0,0.19154]
[1777663826328,52.21,78414.86,0.0,-0.99796,0.0,0.19154]
[1777663826511,52.21,78415.03,0.0,-0.99796,0.0,0.1916]
[1777663828525,52.21,78412.54,0.0,-0.99797,0.0,0.19071]
[1777663831546,52.21,78412.75,0.0,-0.99798,0.0,0.1896]
[1777663836581,52.21,78412.92,0.0,-0.99798,0.0,0.18966]
[1777663841616,52.21,78412.78,0.0,-0.99798,0.0,0.18961]
[1777663842201,52.21,78412.78,0.0,-0.99798,0.0,0.18961]
[1777663842321,52.21,78412.78,0.0,-0.99798,0.0,0.18961]
[1777663842576,52.21,78412.78,0.0,-0.99798,0.0,0.18961]
[1777663842623,52.21,78412.48,0.0,-0.99798,0.0,0.1895]
[1777663844637,52.21,78410.42,0.0,-0.99799,0.0,0.18877]
[1777663845644,52.21,78404.98,0.0,-0.99801,0.0,0.18686]
[1777663846654,52.21,78379.1,0.0,-0.99811,0.0,0.17798]
[1777663847217,52.21,78379.1,0.0,-0.99811,0.0,0.17798]
[1777663847661,52.21,78376.98,0.0,-0.99812,0.0,0.17727]
[1777663848668,52.21,78379.46,0.0,-0.99811,0.0,0.1781]
[1777663849968,52.21,78378.94,0.0,-0.99811,0.0,0.17792]
[1777663850682,52.21,78381.84,0.0,-0.9981,0.0,0.1789]
[1777663851690,52.21,78385.95,0.0,-0.99809,0.0,0.18029]
[1777663852082,52.21,78385.95,0.0,-0.99809,0.0,0.18029]
[1777663852697,52.21,78387.97,0.0,-0.99808,0.0,0.18098]
[1777663855979,52.21,78388.15,0.0,-0.99808,0.0,0.18104]
[1777663856074,52.21,78388.15,0.0,-0.99808,0.0,0.18104]
[1777663856101,52.21,78388.15,0.0,-0.99808,0.0,0.18104]
[1777663856332,52.21,78388.15,0.0,-0.99808,0.0,0.18104]
[1777663856726,52.21,78388.4,0.0,-0.99808,0.0,0.18112]
[1777663857107,52.21,78388.4,0.0,-0.99808,0.0,0.18112]
[1777663857324,52.21,78388.4,0.0,-0.99808,0.0,0.18112]
[1777663862768,52.21,78386.5,0.0,-0.99808,0.0,0.18048]
[1777663863775,52.21,78395.04,0.0,-0.99805,0.0,0.1834]
[1777663864782,52.21,78395.78,0.0,-0.99805,0.0,0.18366]
[1777663865210,52.21,78395.78,0.0,-0.99805,0.0,0.18366]
[1777663865278,52.21,78395.78,0.0,-0.99805,0.0,0.18366]
[1777663865353,52.21,78395.78,0.0,-0.99805,0.0,0.18366]
[1777663865577,52.21,78395.78,0.0,-0.99805,0.0,0.18366]
[1777663865789,52.21,78395.64,0.0,-0.99805,0.0,0.18361]
[1777663866228,52.21,78395.64,0.0,-0.99805,0.0,0.18361]
[1777663866331,52.21,78395.64,0.0,-0.99805,0.0,0.18361]
[1777663871831,52.21,78395.94,0.0,-0.99805,0.0,0.18371]
[1777663872137,52.21,78395.94,0.0,-0.99805,0.0,0.18371]
[1777663872905,52.21,78395.01,0.0,-0.99805,0.0,0.18339]
[1777663872977,52.21,78395.01,0.0,-0.99805,0.0,0.18339]
[1777663873074,52.21,78395.01,0.0,-0.99805,0.0,0.18339]
[1777663873844,52.21,78394.97,0.0,-0.99805,0.0,0.18338]
[1777663874112,52.21,78394.97,0.0,-0.99805,0.0,0.18338]
[1777663874328,52.21,78394.97,0.0,-0.99805,0.0,0.18338]
[1777663875863,52.21,78398.05,0.0,-0.99804,0.0,0.18444]
[1777663876874,52.21,78399.56,0.0,-0.99803,0.0,0.18497]
[1777663880071,52.21,78400.16,0.0,-0.99803,0.0,0.18518]
[1777663880325,52.21,78400.16,0.0,-0.99803,0.0,0.18518]
[1777663880380,52.21,78401.85,0.0,-0.99802,0.0,0.18576]
[1777663880902,52.21,78410.43,0.0,-0.99799,0.0,0.18878]
[1777663881909,52.21,78416.14,0.0,-0.99796,0.0,0.19081]
[1777663882916,52.21,78413.81,0.0,-0.99797,0.0,0.18998]
[1777663884930,52.21,78407.12,0.0,-0.998,0.0,0.18761]
[1777663885937,52.21,78401.26,0.0,-0.99802,0.0,0.18556]
[1777663887615,52.21,78401.26,0.0,-0.99802,0.0,0.18556]
[1777663887699,52.21,78390.52,0.0,-0.99807,0.0,0.18185]
[1777663887951,52.21,78372.1,0.0,-0.99814,0.0,0.17564]
[1777663888958,52.21,78364.15,0.0,-0.99817,0.0,0.17302]
[1777663889965,52.21,78355.76,0.0,-0.9982,0.0,0.17029]
[1777663890972,52.21,78351.14,0.0,-0.99822,0.0,0.1688]
[1777663891979,52.21,78351.46,0.0,-0.99823,0.0,0.16783]
[1777663895000,52.21,78356.72,0.0,-0.99821,0.0,0.16951]
[1777663896012,52.21,78355.23,0.0,-0.99821,0.0,0.16903]
[1777663898028,52.21,78346.61,0.0,-0.99825,0.0,0.16628]
[1777663899035,52.21,78343.46,0.0,-0.99826,0.0,0.16529]
[1777663900043,52.21,78340.81,0.0,-0.99827,0.0,0.16446]
[1777663901219,52.21,78340.81,0.0,-0.99827,0.0,0.16446]
[1777663901324,52.21,78340.81,0.0,-0.99827,0.0,0.16446]
[1777663901351,52.21,78339.28,0.0,-0.99827,0.0,0.16398]
[1777663903063,52.21,78336.34,0.0,-0.99828,0.0,0.16306]
[1777663904071,52.21,78340.36,0.0,-0.99827,0.0,0.16431]
[1777663905078,52.21,78352.81,0.0,-0.99822,0.0,0.16826]
[1777663906085,52.21,78360.26,0.0,-0.9982,0.0,0.17066]
[1777663907091,52.21,78361.76,0.0,-0.99819,0.0,0.17114]
[1777663908099,52.21,78361.79,0.0,-0.99819,0.0,0.17115]
[1777663910301,52.21,78363.14,0.0,-0.99819,0.0,0.17159]
[1777663910326,52.21,78363.14,0.0,-0.99819,0.0,0.17159]
[1777663910402,52.21,78363.14,0.0,-0.99819,0.0,0.17159]
[1777663910575,52.21,78363.14,0.0,-0.99819,0.0,0.17159]
[1777663910649,52.21,78362.55,0.0,-0.99819,0.0,0.1714]
[1777663911978,52.21,78362.63,0.0,-0.99819,0.0,0.17143]
[1777663912080,52.21,78362.63,0.0,-0.99819,0.0,0.17143]
[1777663912128,52.21,78361.04,0.0,-0.99819,0.0,0.17091]
[1777663914142,52.21,78358.97,0.0,-0.9982,0.0,0.17024]
[1777663917800,52.21,78359.5,0.0,-0.9982,0.0,0.17041]
[1777663917826,52.21,78359.5,0.0,-0.9982,0.0,0.17041]
[1777663917879,52.21,78359.5,0.0,-0.9982,0.0,0.17041]
[1777663917902,52.21,78357.09,0.0,-0.99821,0.0,0.16963]
[1777663918081,52.21,78357.09,0.0,-0.99821,0.0,0.16963]
[1777663918171,52.21,78358.96,0.0,-0.9982,0.0,0.17024]
[1777663919350,52.21,78358.96,0.0,-0.9982,0.0,0.17024]
[1777663919577,52.21,78358.96,0.0,-0.9982,0.0,0.17024]
[1777663925220,52.21,78357.86,0.0,-0.9982,0.0,0.16988]
[1777663927490,52.21,78358.59,0.0,-0.9982,0.0,0.17012]
[1777663927576,52.21,78358.59,0.0,-0.9982,0.0,0.17012]
[1777663927636,52.21,78359.33,0.0,-0.9982,0.0,0.17035]
[1777663928583,52.21,78359.33,0.0,-0.9982,0.0,0.17035]
[1777663928828,52.21,78359.33,0.0,-0.9982,0.0,0.17035]
[1777663931624,52.21,78357.85,0.0,-0.9982,0.0,0.16988]
[1777663932269,52.21,78360.23,0.0,-0.9982,0.0,0.17065]
[1777663933757,52.21,78360.23,0.0,-0.9982,0.0,0.17065]
[1777663933778,52.21,78360.23,0.0,-0.9982,0.0,0.17065]
[1777663933825,52.21,78360.23,0.0,-0.9982,0.0,0.17065]
[1777663933920,52.21,78360.23,0.0,-0.9982,0.0,0.17065]
[1777663933858,52.21,78360.08,0.0,-0.9982,0.0,0.1706]
[1777663934526,52.21,78360.08,0.0,-0.9982,0.0,0.1706]
[1777663934578,52.21,78360.08,0.0,-0.9982,0.0,0.1706]
[1777663936074,52.21,78360.63,0.0,-0.99819,0.0,0.17078]
[1777663936325,52.21,78360.63,0.0,-0.99819,0.0,0.17078]
[1777663936432,52.21,78360.63,0.0,-0.99819,0.0,0.17078]
[1777663936531,52.21,78360.64,0.0,-0.99819,0.0,0.17078]
[1777663937304,52.21,78359.18,0.0,-0.9982,0.0,0.17031]
[1777663938311,52.21,78355.03,0.0,-0.99822,0.0,0.16897]
[1777663939093,52.21,78355.03,0.0,-0.99822,0.0,0.16897]
[1777663939327,52.21,78355.03,0.0,-0.99822,0.0,0.16897]
[1777663939330,52.21,78356.47,0.0,-0.99821,0.0,0.16943]
[1777663940075,52.21,78356.47,0.0,-0.99821,0.0,0.16943]
[1777663940326,52.21,78356.47,0.0,-0.99821,0.0,0.16943]
[1777663940537,52.21,78356.47,0.0,-0.99821,0.0,0.16943]
[1777663940637,52.21,78356.07,0.0,-0.99821,0.0,0.1693]
[1777663942339,52.21,78359.14,0.0,-0.9982,0.0,0.17029]
[1777663943117,52.21,78359.14,0.0,-0.9982,0.0,0.17029]
[1777663943166,52.21,78359.14,0.0,-0.9982,0.0,0.17029]
[1777663943323,52.21,78359.14,0.0,-0.9982,0.0,0.17029]
[1777663943428,52.21,78359.14,0.0,-0.9982,0.0,0.17029]
[1777663943514,52.21,78361.81,0.0,-0.99819,0.0,0.17116]
[1777663944062,52.21,78361.81,0.0,-0.99819,0.0,0.17116]
[1777663944081,52.21,78361.81,0.0,-0.99819,0.0,0.17116]
[1777663946080,52.21,78360.18,0.0,-0.9982,0.0,0.17063]
[1777663946326,52.21,78360.18,0.0,-0.9982,0.0,0.17063]
[1777663946889,52.21,78360.49,0.0,-0.9982,0.0,0.17073]
[1777663950077,52.21,78360.94,0.0,-0.99819,0.0,0.17088]
[1777663950088,52.21,78360.94,0.0,-0.99819,0.0,0.17088]
[1777663950394,52.21,78360.49,0.0,-0.9982,0.0,0.17073]
[1777663951944,52.21,78360.49,0.0,-0.9982,0.0,0.17073]
[1777663952080,52.21,78360.49,0.0,-0.9982,0.0,0.17073]
[1777663952409,52.21,78360.26,0.0,-0.99821,0.0,0.16957]
[1777663956591,52.21,78361.49,0.0,-0.9982,0.0,0.16997]
[1777663956604,52.21,78361.49,0.0,-0.9982,0.0,0.16997]
[1777663956826,52.21,78361.49,0.0,-0.9982,0.0,0.16997]
[1777663956927,52.21,78357.86,0.0,-0.99822,0.0,0.1688]
[1777663957009,52.21,78357.86,0.0,-0.99822,0.0,0.1688]
[1777663957444,52.21,78356.41,0.0,-0.99822,0.0,0.16833]
[1777663958371,52.21,78356.41,0.0,-0.99822,0.0,0.16833]
[1777663958577,52.21,78356.41,0.0,-0.99822,0.0,0.16833]
[1777663958633,52.21,78354.19,0.0,-0.99823,0.0,0.16762]
[1777663960083,52.21,78354.95,0.0,-0.99823,0.0,0.16787]
[1777663960326,52.21,78354.95,0.0,-0.99823,0.0,0.16787]
[1777663960509,52.21,78354.95,0.0,-0.99823,0.0,0.16787]
[1777663960593,52.21,78355.2,0.0,-0.99823,0.0,0.16795]
[1777663962479,52.21,78353.87,0.0,-0.99823,0.0,0.16752]
[1777663963935,52.21,78353.87,0.0,-0.99823,0.0,0.16752]
[1777663964080,52.21,78354.61,0.0,-0.99823,0.0,0.16776]
[1777663964331,52.21,78354.61,0.0,-0.99823,0.0,0.16776]
[1777663964435,52.21,78354.61,0.0,-0.99823,0.0,0.16776]
[1777663964493,52.21,78355.76,0.0,-0.99822,0.0,0.16813]
[1777663966507,52.21,78353.4,0.0,-0.99823,0.0,0.16737]
[1777663967514,52.21,78356.35,0.0,-0.99822,0.0,0.16831]
[1777663968076,52.21,78356.35,0.0,-0.99822,0.0,0.16831]
[1777663968324,52.21,78356.35,0.0,-0.99822,0.0,0.16831]
[1777663968412,52.21,78356.35,0.0,-0.99822,0.0,0.16831]
[1777663968521,52.21,78356.17,0.0,-0.99822,0.0,0.16826]
[1777663971541,52.21,78361.37,0.0,-0.9982,0.0,0.16993]
[1777663972079,52.21,78361.37,0.0,-0.9982,0.0,0.16993]
[1777663972087,52.21,78361.37,0.0,-0.9982,0.0,0.16993]
[1777663972273,52.21,78361.37,0.0,-0.9982,0.0,0.16993]
[1777663972325,52.21,78361.37,0.0,-0.9982,0.0,0.16993]
[1777663972416,52.21,78361.37,0.0,-0.9982,0.0,0.16993]
[1777663972549,52.21,78362.52,0.0,-0.9982,0.0,0.1703]
[1777663973825,52.21,78360.24,0.0,-0.99821,0.0,0.16956]
[1777663974053,52.21,78360.24,0.0,-0.99821,0.0,0.16956]
[1777663974077,52.21,78360.24,0.0,-0.99821,0.0,0.16956]
[1777663974563,52.21,78358.68,0.0,-0.99821,0.0,0.16906]
[1777663975570,52.21,78359.97,0.0,-0.99821,0.0,0.16948]
[1777663976074,52.21,78359.97,0.0,-0.99821,0.0,0.16948]
[1777663976324,52.21,78359.97,0.0,-0.99821,0.0,0.16948]
[1777663976621,52.21,78359.97,0.0,-0.99821,0.0,0.16948]
[1777663976708,52.21,78360.22,0.0,-0.99821,0.0,0.16956]
[1777663980075,52.21,78360.45,0.0,-0.99821,0.0,0.16963]
[1777663980326,52.21,78360.45,0.0,-0.99821,0.0,0.16963]
[1777663980414,52.21,78360.45,0.0,-0.99821,0.0,0.16963]
[1777663980427,52.21,78360.45,0.0,-0.99821,0.0,0.16963]
[1777663983630,52.21,78364.27,0.0,-0.99819,0.0,0.17087]
[1777663984074,52.21,78364.27,0.0,-0.99819,0.0,0.17087]
[1777663984175,52.21,78364.27,0.0,-0.99819,0.0,0.17087]
[1777663984239,52.21,78364.27,0.0,-0.99819,0.0,0.17087]
[1777663984325,52.21,78364.27,0.0,-0.99819,0.0,0.17087]
[1777663984395,52.21,78364.27,0.0,-0.99819,0.0,0.17087]
[1777663984635,52.21,78368.69,0.0,-0.99818,0.0,0.17231]
[1777663985736,52.21,78368.69,0.0,-0.99818,0.0,0.17231]
[1777663985829,52.21,78368.69,0.0,-0.99818,0.0,0.17231]
[1777663986650,52.21,78372.52,0.0,-0.99816,0.0,0.17356]
[1777663988079,52.21,78372.4,0.0,-0.99816,0.0,0.17352]
[1777663988326,52.21,78372.4,0.0,-0.99816,0.0,0.17352]
[1777663988620,52.21,78372.4,0.0,-0.99816,0.0,0.17352]
[1777663988664,52.21,78372.77,0.0,-0.99816,0.0,0.17365]
[1777663992081,52.21,78373.37,0.0,-0.99816,0.0,0.17384]
[1777663992340,52.21,78373.37,0.0,-0.99816,0.0,0.17384]
[1777663992691,52.21,78373.14,0.0,-0.99816,0.0,0.17377]
[1777663994706,52.21,78368.24,0.0,-0.99818,0.0,0.17216]
[1777663995641,52.21,78368.24,0.0,-0.99818,0.0,0.17216]
[1777663995717,52.21,78368.24,0.0,-0.99818,0.0,0.17216]
[1777663995829,52.21,78368.24,0.0,-0.99818,0.0,0.17216]
[1777663995985,52.21,78368.24,0.0,-0.99818,0.0,0.17216]
[1777663995929,52.21,78365.21,0.0,-0.99819,0.0,0.17117]
[1777663996266,52.21,78365.21,0.0,-0.99819,0.0,0.17117]
[1777663996329,52.21,78365.21,0.0,-0.99819,0.0,0.17117]
[1777663997727,52.21,78368.74,0.0,-0.99818,0.0,0.17232]
[1777663998075,52.21,78368.74,0.0,-0.99818,0.0,0.17232]
[1777663998326,52.21,78368.74,0.0,-0.99818,0.0,0.17232]
[1777663998508,52.21,78368.74,0.0,-0.99818,0.0,0.17232]
[1777663998734,52.21,78368.38,0.0,-0.99818,0.0,0.17221]
[1777663999741,52.21,78365.55,0.0,-0.99819,0.0,0.17128]
[1777664001538,52.21,78366.14,0.0,-0.99819,0.0,0.17148]
[1777664001576,52.21,78366.14,0.0,-0.99819,0.0,0.17148]
[1777664002075,52.21,78367.18,0.0,-0.99818,0.0,0.17181]
[1777664002332,52.21,78367.18,0.0,-0.99818,0.0,0.17181]
[1777664002375,52.21,78367.18,0.0,-0.99818,0.0,0.17181]
[1777664002516,52.21,78367.18,0.0,-0.99818,0.0,0.17181]
[1777664002576,52.21,78367.18,0.0,-0.99818,0.0,0.17181]
[1777664002694,52.21,78367.18,0.0,-0.99818,0.0,0.17181]
[1777664002767,52.21,78356.99,0.0,-0.99822,0.0,0.16852]
[1777664003443,52.21,78356.99,0.0,-0.99822,0.0,0.16852]
[1777664003581,52.21,78356.99,0.0,-0.99822,0.0,0.16852]
[1777664003833,52.21,78356.99,0.0,-0.99822,0.0,0.16852]
[1777664003891,52.21,78341.77,0.0,-0.99827,0.0,0.1637]
[1777664004781,52.21,78324.56,0.0,-0.99834,0.0,0.1584]
[1777664005788,52.21,78323.7,0.0,-0.99834,0.0,0.15814]
[1777664006079,52.21,78323.7,0.0,-0.99834,0.0,0.15814]
[1777664006327,52.21,78323.7,0.0,-0.99834,0.0,0.15814]
[1777664006557,52.21,78323.7,0.0,-0.99834,0.0,0.15814]
[1777664006795,52.21,78324.05,0.0,-0.99834,0.0,0.15825]
[1777664008809,52.21,78322.99,0.0,-0.99834,0.0,0.15792]
[1777664009816,52.21,78321.89,0.0,-0.99835,0.0,0.15759]
[1777664010076,52.21,78321.89,0.0,-0.99835,0.0,0.15759]
[1777664010320,52.21,78321.89,0.0,-0.99835,0.0,0.15759]
[1777664010424,52.21,78321.89,0.0,-0.99835,0.0,0.15759]
[1777664010823,52.21,78324.12,0.0,-0.99834,0.0,0.15827]
[1777664011830,52.21,78320.83,0.0,-0.99836,0.0,0.15625]
[1777664013844,52.21,78325.31,0.0,-0.99834,0.0,0.1576]
[1777664014075,52.21,78325.31,0.0,-0.99834,0.0,0.1576]
[1777664014325,52.21,78325.31,0.0,-0.99834,0.0,0.1576]
[1777664014349,52.21,78325.31,0.0,-0.99834,0.0,0.1576]
[1777664014851,52.21,78326.17,0.0,-0.99834,0.0,0.15786]
[1777664015858,52.21,78327.16,0.0,-0.99834,0.0,0.15816]
[1777664016496,52.21,78327.16,0.0,-0.99834,0.0,0.15816]
[1777664016574,52.21,78327.16,0.0,-0.99834,0.0,0.15816]
[1777664016603,52.21,78327.16,0.0,-0.99834,0.0,0.15816]
[1777664016865,52.21,78329.22,0.0,-0.99833,0.0,0.15879]
[1777664017941,52.21,78329.22,0.0,-0.99833,0.0,0.15879]
[1777664018021,52.21,78331.2,0.0,-0.99832,0.0,0.15939]
[1777664018083,52.21,78331.2,0.0,-0.99832,0.0,0.15939]
[1777664018879,52.21,78334.89,0.0,-0.99831,0.0,0.16052]
[1777664019886,52.21,78335.99,0.0,-0.99831,0.0,0.16086]
[1777664022256,52.21,78335.82,0.0,-0.99831,0.0,0.16081]
[1777664022268,52.21,78335.82,0.0,-0.99831,0.0,0.16081]
[1777664022324,52.21,78335.82,0.0,-0.99831,0.0,0.16081]
[1777664022907,52.21,78336.25,0.0,-0.99831,0.0,0.16094]
[1777664023937,52.21,78336.25,0.0,-0.99831,0.0,0.16094]
[1777664024080,52.21,78336.89,0.0,-0.9983,0.0,0.16114]
[1777664025928,52.21,78335.39,0.0,-0.99831,0.0,0.16068]
[1777664026939,52.21,78345.42,0.0,-0.99827,0.0,0.16379]
[1777664027946,52.21,78346.9,0.0,-0.99827,0.0,0.16425]
[1777664028952,52.21,78345.65,0.0,-0.99827,0.0,0.16386]
[1777664031833,52.21,78345.19,0.0,-0.99827,0.0,0.16372]
[1777664032077,52.21,78345.42,0.0,-0.99827,0.0,0.16379]
[1777664035737,52.21,78345.74,0.0,-0.99827,0.0,0.16389]
[1777664036178,52.21,78346.01,0.0,-0.99827,0.0,0.16397]
[1777664040030,52.21,78344.7,0.0,-0.99828,0.0,0.16356]
[1777664041117,52.21,78344.92,0.0,-0.99827,0.0,0.16363]
[1777664041328,52.21,78344.92,0.0,-0.99827,0.0,0.16363]
[1777664048027,52.21,78344.15,0.0,-0.99828,0.0,0.16339]
[1777664048079,52.21,78344.25,0.0,-0.99828,0.0,0.16342]
[1777664050100,52.21,78346.16,0.0,-0.99827,0.0,0.16402]
[1777664052114,52.21,78347.76,0.0,-0.99826,0.0,0.16452]
[1777664053495,52.21,78347.76,0.0,-0.99826,0.0,0.16452]
[1777664053577,52.21,78347.76,0.0,-0.99826,0.0,0.16452]
[1777664056142,52.21,78349.72,0.0,-0.99826,0.0,0.16514]
[1777664058126,52.21,78350.42,0.0,-0.99825,0.0,0.16536]
[1777664058327,52.21,78350.42,0.0,-0.99825,0.0,0.16536]
[1777664058365,52.21,78349.38,0.0,-0.99826,0.0,0.16503]
[1777664060170,52.21,78348.18,0.0,-0.99826,0.0,0.16465]
[1777664061177,52.21,78346.82,0.0,-0.99827,0.0,0.16423]
[1777664063191,52.21,78350.74,0.0,-0.99825,0.0,0.16546]
[1777664065177,52.21,78351.15,0.0,-0.99825,0.0,0.16559]
[1777664065330,52.21,78351.15,0.0,-0.99825,0.0,0.16559]
[1777664070720,52.21,78351.07,0.0,-0.99825,0.0,0.16557]
[1777664070815,52.21,78352.0,0.0,-0.99825,0.0,0.16586]
[1777664072085,52.21,78352.3,0.0,-0.99826,0.0,0.16489]
[1777664072330,52.21,78352.3,0.0,-0.99826,0.0,0.16489]
[1777664074268,52.21,78344.12,0.0,-0.99829,0.0,0.16233]
[1777664075275,52.21,78341.28,0.0,-0.9983,0.0,0.16145]
[1777664076281,52.21,78341.85,0.0,-0.9983,0.0,0.16163]
[1777664078800,52.21,78341.73,0.0,-0.9983,0.0,0.16159]
[1777664078828,52.21,78341.73,0.0,-0.9983,0.0,0.16159]
[1777664081933,52.21,78343.53,0.0,-0.99829,0.0,0.16215]
[1777664082928,52.21,78344.99,0.0,-0.99829,0.0,0.1626]
[1777664086352,52.21,78347.54,0.0,-0.99828,0.0,0.1634]
[1777664087367,52.21,78347.54,0.0,-0.99828,0.0,0.1634]
[1777664087577,52.21,78347.54,0.0,-0.99828,0.0,0.1634]
[1777664087599,52.21,78349.03,0.0,-0.99827,0.0,0.16386]
[1777664091855,52.21,78349.57,0.0,-0.99827,0.0,0.16403]
[1777664093786,52.21,78349.51,0.0,-0.99827,0.0,0.16401]
[1777664093828,52.21,78349.51,0.0,-0.99827,0.0,0.16401]
[1777664094077,52.21,78349.51,0.0,-0.99827,0.0,0.16401]
[1777664093929,52.21,78351.13,0.0,-0.99826,0.0,0.16452]
[1777664095418,52.21,78348.25,0.0,-0.99827,0.0,0.16362]
[1777664096425,52.21,78344.76,0.0,-0.99829,0.0,0.16253]
[1777664097192,52.21,78344.76,0.0,-0.99829,0.0,0.16253]
[1777664097333,52.21,78344.76,0.0,-0.99829,0.0,0.16253]
[1777664097432,52.21,78343.58,0.0,-0.99829,0.0,0.16216]
[1777664102466,52.21,78344.02,0.0,-0.99829,0.0,0.1623]
[1777664106816,52.21,78344.02,0.0,-0.99829,0.0,0.1623]
[1777664108076,52.21,78343.46,0.0,-0.99829,0.0,0.16213]
[1777664108333,52.21,78343.45,0.0,-0.99829,0.0,0.16212]
[1777664112607,52.21,78344.18,0.0,-0.99829,0.0,0.16235]
[1777664115571,52.21,78343.48,0.0,-0.99829,0.0,0.16213]
[1777664115832,52.21,78343.48,0.0,-0.99829,0.0,0.16213]
[1777664121827,52.21,78343.14,0.0,-0.99829,0.0,0.16203]
[1777664124473,52.21,78342.91,0.0,-0.99829,0.0,0.16196]
[1777664129656,52.21,78344.32,0.0,-0.99829,0.0,0.16239]
[1777664130878,52.21,78344.32,0.0,-0.99829,0.0,0.16239]
[1777664131075,52.21,78344.32,0.0,-0.99829,0.0,0.16239]
[1777664131670,52.21,78345.49,0.0,-0.99829,0.0,0.16171]
[1777664133684,52.21,78346.89,0.0,-0.99829,0.0,0.16214]
[1777664134691,52.21,78347.74,0.0,-0.99829,0.0,0.16241]
[1777664136705,52.21,78345.5,0.0,-0.99829,0.0,0.16171]
[1777664137823,52.21,78345.5,0.0,-0.99829,0.0,0.16171]
[1777664137846,52.21,78352.29,0.0,-0.99827,0.0,0.16383]
[1777664139506,52.21,78352.2,0.0,-0.99827,0.0,0.1638]
[1777664139577,52.21,78352.2,0.0,-0.99827,0.0,0.1638]
[1777664140732,52.21,78353.61,0.0,-0.99827,0.0,0.16424]
[1777664144761,52.21,78352.17,0.0,-0.99827,0.0,0.16379]
[1777664146775,52.21,78353.0,0.0,-0.99827,0.0,0.16405]
[1777664148789,52.21,78349.4,0.0,-0.99828,0.0,0.16292]
[1777664149796,52.21,78348.51,0.0,-0.99828,0.0,0.16265]
[1777664150803,52.21,78346.24,0.0,-0.99829,0.0,0.16194]
[1777664151810,52.21,78339.39,0.0,-0.99832,0.0,0.15983]
[1777664152449,52.21,78339.39,0.0,-0.99832,0.0,0.15983]
[1777664152576,52.21,78339.39,0.0,-0.99832,0.0,0.15983]
[1777664157854,52.21,78339.47,0.0,-0.99832,0.0,0.15985]
[1777664161882,52.21,78345.99,0.0,-0.99829,0.0,0.16186]
[1777664162889,52.21,78348.15,0.0,-0.99828,0.0,0.16254]
[1777664163780,52.21,78348.15,0.0,-0.99828,0.0,0.16254]
[1777664163828,52.21,78348.15,0.0,-0.99828,0.0,0.16254]
[1777664163896,52.21,78347.26,0.0,-0.99829,0.0,0.16226]
[1777664168931,52.21,78347.19,0.0,-0.99829,0.0,0.16224]
[1777664173966,52.21,78347.38,0.0,-0.99829,0.0,0.1623]
[1777664176989,52.21,78348.43,0.0,-0.99828,0.0,0.16262]
[1777664177996,52.21,78350.13,0.0,-0.99828,0.0,0.16315]
[1777664178786,52.21,78350.13,0.0,-0.99828,0.0,0.16315]
[1777664178827,52.21,78350.13,0.0,-0.99828,0.0,0.16315]
[1777664181186,52.21,78349.76,0.0,-0.99828,0.0,0.16304]
[1777664182024,52.21,78348.76,0.0,-0.99828,0.0,0.16273]
[1777664184038,52.21,78350.45,0.0,-0.99828,0.0,0.16325]
[1777664189073,52.21,78349.71,0.0,-0.99828,0.0,0.16302]
[1777664190126,52.21,78349.71,0.0,-0.99828,0.0,0.16302]
[1777664190080,52.21,78350.56,0.0,-0.99828,0.0,0.16329]
[1777664190331,52.21,78350.56,0.0,-0.99828,0.0,0.16329]
[1777664193101,52.21,78337.34,0.0,-0.99833,0.0,0.15817]
[1777664194108,52.21,78317.99,0.0,-0.9984,0.0,0.15239]
[1777664195115,52.21,78317.69,0.0,-0.9984,0.0,0.1523]
[1777664196626,52.21,78317.8,0.0,-0.9984,0.0,0.15233]
[1777664197002,52.21,78317.8,0.0,-0.9984,0.0,0.15233]
[1777664197134,52.21,78317.8,0.0,-0.9984,0.0,0.15233]
[1777664198136,52.21,78316.56,0.0,-0.9984,0.0,0.15197]
[1777664199143,52.21,78314.52,0.0,-0.99841,0.0,0.15137]
[1777664204177,52.21,78312.87,0.0,-0.99842,0.0,0.15089]
[1777664205185,52.21,78314.59,0.0,-0.99841,0.0,0.15139]
[1777664206192,52.21,78329.38,0.0,-0.99836,0.0,0.15577]
[1777664207199,52.21,78337.86,0.0,-0.99833,0.0,0.15833]
[1777664208206,52.21,78337.66,0.0,-0.99833,0.0,0.15827]
[1777664210220,52.21,78330.35,0.0,-0.99836,0.0,0.15606]
[1777664211227,52.21,78325.46,0.0,-0.99837,0.0,0.1546]
[1777664212234,52.21,78317.54,0.0,-0.9984,0.0,0.15225]
[1777664214148,52.21,78317.54,0.0,-0.9984,0.0,0.15225]
[1777664214230,52.21,78310.68,0.0,-0.99842,0.0,0.15025]
[1777664214326,52.21,78310.68,0.0,-0.99842,0.0,0.15025]
[1777664214367,52.21,78309.15,0.0,-0.99843,0.0,0.1498]
[1777664215255,52.21,78309.93,0.0,-0.99843,0.0,0.15003]
[1777664217269,52.21,78312.1,0.0,-0.99842,0.0,0.15066]
[1777664218276,52.21,78315.58,0.0,-0.99841,0.0,0.15168]
[1777664219283,52.21,78317.09,0.0,-0.9984,0.0,0.15212]
[1777664220290,52.21,78320.02,0.0,-0.99839,0.0,0.15298]
[1777664221740,52.21,78320.02,0.0,-0.99839,0.0,0.15298]
[1777664221829,52.21,78320.02,0.0,-0.99839,0.0,0.15298]
[1777664222162,52.21,78321.02,0.0,-0.99839,0.0,0.15328]
[1777664222304,52.21,78320.2,0.0,-0.99839,0.0,0.15304]
[1777664224317,52.21,78319.43,0.0,-0.9984,0.0,0.15281]
[1777664225325,52.21,78321.96,0.0,-0.99839,0.0,0.15356]
[1777664226936,52.21,78321.96,0.0,-0.99839,0.0,0.15356]
[1777664227077,52.21,78321.96,0.0,-0.99839,0.0,0.15356]
[1777664227103,52.21,78324.01,0.0,-0.99838,0.0,0.15417]
[1777664228346,52.21,78325.59,0.0,-0.99837,0.0,0.15464]
[1777664229353,52.21,78324.69,0.0,-0.99838,0.0,0.15437]
[1777664230360,52.21,78323.8,0.0,-0.99838,0.0,0.1541]
[1777664231396,52.21,78323.8,0.0,-0.99838,0.0,0.1541]
[1777664231576,52.21,78323.8,0.0,-0.99838,0.0,0.1541]
[1777664231675,52.21,78325.13,0.0,-0.99838,0.0,0.1545]
[1777664233381,52.21,78324.27,0.0,-0.99838,0.0,0.15424]
[1777664235564,52.21,78323.91,0.0,-0.99838,0.0,0.15414]
[1777664235578,52.21,78323.91,0.0,-0.99838,0.0,0.15414]
[1777664236049,52.21,78322.49,0.0,-0.99838,0.0,0.15371]
[1777664236402,52.21,78320.29,0.0,-0.99839,0.0,0.15306]
[1777664237409,52.21,78318.65,0.0,-0.9984,0.0,0.15258]
[1777664242444,52.21,78319.64,0.0,-0.99839,0.0,0.15287]
[1777664244162,52.21,78319.64,0.0,-0.99839,0.0,0.15287]
[1777664248726,52.21,78319.66,0.0,-0.99839,0.0,0.15288]
[1777664248828,52.21,78319.66,0.0,-0.99839,0.0,0.15288]
[1777664250500,52.21,78318.43,0.0,-0.9984,0.0,0.15251]
[1777664251507,52.21,78319.26,0.0,-0.99841,0.0,0.15176]
[1777664253439,52.21,78319.09,0.0,-0.99841,0.0,0.15171]
[1777664253577,52.21,78319.09,0.0,-0.99841,0.0,0.15171]
[1777664254527,52.21,78318.29,0.0,-0.99841,0.0,0.15148]
[1777664259816,52.21,78318.91,0.0,-0.99841,0.0,0.15166]
[1777664259828,52.21,78318.91,0.0,-0.99841,0.0,0.15166]
[1777664259889,52.21,78321.62,0.0,-0.9984,0.0,0.15245]
[1777664260570,52.21,78323.22,0.0,-0.99839,0.0,0.15292]
[1777664261577,52.21,78324.18,0.0,-0.99839,0.0,0.15321]
[1777664265605,52.21,78326.56,0.0,-0.99838,0.0,0.15391]
[1777664268797,52.21,78326.69,0.0,-0.99838,0.0,0.15395]
[1777664268827,52.21,78326.69,0.0,-0.99838,0.0,0.15395]
[1777664274671,52.21,78326.67,0.0,-0.99838,0.0,0.15395]
[1777664279707,52.21,78325.07,0.0,-0.99839,0.0,0.15347]
[1777664280712,52.21,78319.01,0.0,-0.99841,0.0,0.15169]
[1777664281720,52.21,78323.86,0.0,-0.99839,0.0,0.15311]
[1777664282575,52.21,78323.86,0.0,-0.99839,0.0,0.15311]
[1777664282825,52.21,78323.86,0.0,-0.99839,0.0,0.15311]
[1777664288768,52.21,78323.67,0.0,-0.99839,0.0,0.15306]
[1777664291790,52.21,78321.04,0.0,-0.9984,0.0,0.15228]
[1777664296825,52.21,78321.57,0.0,-0.9984,0.0,0.15244]
[1777664297928,52.21,78321.57,0.0,-0.9984,0.0,0.15244]
[1777664298080,52.21,78321.57,0.0,-0.9984,0.0,0.15244]
[1777664299791,52.21,78321.31,0.0,-0.9984,0.0,0.15236]
[1777664304881,52.21,78321.78,0.0,-0.9984,0.0,0.1525]
[1777664310209,52.21,78321.77,0.0,-0.9984,0.0,0.1525]
[1777664310329,52.21,78321.77,0.0,-0.9984,0.0,0.1525]
[1777664310290,52.21,78324.3,0.0,-0.99839,0.0,0.15324]
[1777664316964,52.21,78323.93,0.0,-0.9984,0.0,0.15213]
[1777664318979,52.21,78326.35,0.0,-0.99839,0.0,0.15284]
[1777664323997,52.21,78326.27,0.0,-0.99839,0.0,0.15282]
[1777664324075,52.21,78326.27,0.0,-0.99839,0.0,0.15282]
[1777664325028,52.21,78327.21,0.0,-0.99839,0.0,0.1531]
[1777664326031,52.21,78339.65,0.0,-0.99835,0.0,0.15682]
[1777664327054,52.21,78339.65,0.0,-0.99835,0.0,0.15682]
[1777664327086,52.21,78339.65,0.0,-0.99835,0.0,0.15682]
[1777664327126,52.21,78339.27,0.0,-0.99835,0.0,0.1567]
[1777664330317,52.21,78337.39,0.0,-0.99835,0.0,0.15613]
[1777664333135,52.21,78337.42,0.0,-0.99835,0.0,0.15614]
[1777664333325,52.21,78337.42,0.0,-0.99835,0.0,0.15614]
[1777664335094,52.21,78339.12,0.0,-0.99835,0.0,0.15666]
[1777664339122,52.21,78341.11,0.0,-0.99834,0.0,0.15726]
[1777664344157,52.21,78341.97,0.0,-0.99834,0.0,0.15752]
[1777664345164,52.21,78343.26,0.0,-0.99833,0.0,0.15791]
[1777664346171,52.21,78349.97,0.0,-0.99831,0.0,0.15996]
[1777664346515,52.21,78349.97,0.0,-0.99831,0.0,0.15996]
[1777664346789,52.21,78349.97,0.0,-0.99831,0.0,0.15996]
[1777664346828,52.21,78349.97,0.0,-0.99831,0.0,0.15996]
[1777664347178,52.21,78353.32,0.0,-0.9983,0.0,0.16099]
[1777664351206,52.21,78354.84,0.0,-0.99829,0.0,0.16146]
[1777664352213,52.21,78356.0,0.0,-0.99829,0.0,0.16182]
[1777664353541,52.21,78356.09,0.0,-0.99829,0.0,0.16185]
[1777664353574,52.21,78356.09,0.0,-0.99829,0.0,0.16185]
[1777664354227,52.21,78357.54,0.0,-0.99828,0.0,0.1623]
[1777664357250,52.21,78352.21,0.0,-0.9983,0.0,0.16065]
[1777664358255,52.21,78349.18,0.0,-0.99831,0.0,0.15972]
[1777664358408,52.21,78349.18,0.0,-0.99831,0.0,0.15972]
[1777664358577,52.21,78349.18,0.0,-0.99831,0.0,0.15972]
[1777664359261,52.21,78350.22,0.0,-0.99831,0.0,0.16004]
[1777664363292,52.21,78349.17,0.0,-0.99831,0.0,0.15971]
[1777664368324,52.21,78349.41,0.0,-0.99831,0.0,0.15979]
[1777664369177,52.21,78349.51,0.0,-0.99831,0.0,0.15982]
[1777664369325,52.21,78349.51,0.0,-0.99831,0.0,0.15982]
[1777664373439,52.21,78347.72,0.0,-0.99833,0.0,0.15823]
[1777664373576,52.21,78347.72,0.0,-0.99833,0.0,0.15823]
[1777664374371,52.21,78344.14,0.0,-0.99834,0.0,0.15715]
[1777664379237,52.21,78344.48,0.0,-0.99834,0.0,0.15725]
[1777664379406,52.21,78336.37,0.0,-0.99837,0.0,0.15481]
[1777664379738,52.21,78336.37,0.0,-0.99837,0.0,0.15481]
[1777664379831,52.21,78336.37,0.0,-0.99837,0.0,0.15481]
[1777664380164,52.21,78336.37,0.0,-0.99837,0.0,0.15481]
[1777664380177,52.21,78336.37,0.0,-0.99837,0.0,0.15481]
[1777664380413,52.21,78334.77,0.0,-0.99837,0.0,0.15433]
[1777664381419,52.21,78333.63,0.0,-0.99838,0.0,0.15399]
[1777664382427,52.21,78335.51,0.0,-0.99837,0.0,0.15455]
[1777664385448,52.21,78337.09,0.0,-0.99837,0.0,0.15503]
[1777664386823,52.21,78337.09,0.0,-0.99837,0.0,0.15503]
[1777664387077,52.21,78337.09,0.0,-0.99837,0.0,0.15503]
[1777664387178,52.21,78338.08,0.0,-0.99836,0.0,0.15532]
[1777664391811,52.21,78337.94,0.0,-0.99836,0.0,0.15528]
[1777664392773,52.21,78338.03,0.0,-0.99836,0.0,0.15531]
[1777664393345,52.21,78338.03,0.0,-0.99836,0.0,0.15531]
[1777664393391,52.21,78336.64,0.0,-0.99837,0.0,0.15489]
[1777664393575,52.21,78336.64,0.0,-0.99837,0.0,0.15489]
[1777664394511,52.21,78339.58,0.0,-0.99836,0.0,0.15577]
[1777664395517,52.21,78341.03,0.0,-0.99835,0.0,0.15621]
[1777664398538,52.21,78340.17,0.0,-0.99836,0.0,0.15595]
[1777664400694,52.21,78340.17,0.0,-0.99836,0.0,0.15595]
[1777664400827,52.21,78340.17,0.0,-0.99836,0.0,0.15595]
[1777664400928,52.21,78338.73,0.0,-0.99836,0.0,0.15552]
[1777664401560,52.21,78337.9,0.0,-0.99836,0.0,0.15527]
[1777664406594,52.21,78339.49,0.0,-0.99836,0.0,0.15574]
[1777664410729,52.21,78339.24,0.0,-0.99836,0.0,0.15567]
[1777664411184,52.21,78339.24,0.0,-0.99836,0.0,0.15567]
[1777664415077,52.21,78339.24,0.0,-0.99836,0.0,0.15567]
[1777664415127,52.21,78338.16,0.0,-0.99836,0.0,0.15535]
[1777664415544,52.21,78338.16,0.0,-0.99836,0.0,0.15535]
[1777664415660,52.21,78334.65,0.0,-0.99837,0.0,0.1543]
[1777664416665,52.21,78333.25,0.0,-0.99838,0.0,0.15388]
[1777664417672,52.21,78331.72,0.0,-0.99838,0.0,0.15343]
[1777664422707,52.21,78331.99,0.0,-0.99838,0.0,0.15351]
[1777664426735,52.21,78330.96,0.0,-0.99839,0.0,0.1532]
[1777664431771,52.21,78333.43,0.0,-0.99839,0.0,0.15293]
[1777664432778,52.21,78328.32,0.0,-0.99841,0.0,0.15142]
[1777664433785,52.21,78326.37,0.0,-0.99841,0.0,0.15085]
[1777664435165,52.21,78326.37,0.0,-0.99841,0.0,0.15085]
[1777664435326,52.21,78326.37,0.0,-0.99841,0.0,0.15085]
[1777664435428,52.21,78324.19,0.0,-0.99842,0.0,0.15021]
[1777664435799,52.21,78333.52,0.0,-0.99839,0.0,0.15295]
[1777664436806,52.21,78335.7,0.0,-0.99838,0.0,0.1536]
[1777664437813,52.21,78338.29,0.0,-0.99837,0.0,0.15437]
[1777664438714,52.21,78338.29,0.0,-0.99837,0.0,0.15437]
[1777664438825,52.21,78338.29,0.0,-0.99837,0.0,0.15437]
[1777664438927,52.21,78341.5,0.0,-0.99836,0.0,0.15533]
[1777664440834,52.21,78344.76,0.0,-0.99835,0.0,0.15631]
[1777664441754,52.21,78344.76,0.0,-0.99835,0.0,0.15631]
[1777664441826,52.21,78344.76,0.0,-0.99835,0.0,0.15631]
[1777664441841,52.21,78346.31,0.0,-0.99835,0.0,0.15678]
[1777664443855,52.21,78345.24,0.0,-0.99835,0.0,0.15645]
[1777664446876,52.21,78342.66,0.0,-0.99836,0.0,0.15568]
[1777664447883,52.21,78338.63,0.0,-0.99837,0.0,0.15447]
[1777664450346,52.21,78338.43,0.0,-0.99837,0.0,0.15441]
[1777664450576,52.21,78338.79,0.0,-0.99837,0.0,0.15452]
[1777664454932,52.21,78337.83,0.0,-0.99837,0.0,0.15423]
[1777664456948,52.21,78337.01,0.0,-0.99838,0.0,0.15399]
[1777664458200,52.21,78337.01,0.0,-0.99838,0.0,0.15399]
[1777664458330,52.21,78337.01,0.0,-0.99838,0.0,0.15399]
[1777664460976,52.21,78335.84,0.0,-0.99838,0.0,0.15364]
[1777664466011,52.21,78335.92,0.0,-0.99838,0.0,0.15366]
[1777664467018,52.21,78334.11,0.0,-0.99839,0.0,0.15313]
[1777664468025,52.21,78336.86,0.0,-0.99838,0.0,0.15394]
[1777664471106,52.21,78336.46,0.0,-0.99838,0.0,0.15382]
[1777664471327,52.21,78336.46,0.0,-0.99838,0.0,0.15382]
[1777664472053,52.21,78337.79,0.0,-0.99837,0.0,0.15422]
[1777664474510,52.21,78337.52,0.0,-0.99838,0.0,0.15414]
[1777664481115,52.21,78337.56,0.0,-0.99838,0.0,0.15415]
[1777664486151,52.21,78338.24,0.0,-0.99837,0.0,0.15435]
[1777664489190,52.21,78338.37,0.0,-0.99837,0.0,0.15439]
[1777664489326,52.21,78338.37,0.0,-0.99837,0.0,0.15439]
[1777664495215,52.21,78338.5,0.0,-0.99838,0.0,0.15342]
[1777664496222,52.21,78341.77,0.0,-0.99837,0.0,0.15439]
[1777664497229,52.21,78343.2,0.0,-0.99837,0.0,0.15482]
[1777664498018,52.21,78343.2,0.0,-0.99837,0.0,0.15482]
[1777664498081,52.21,78343.2,0.0,-0.99837,0.0,0.15482]
[1777664502264,52.21,78342.2,0.0,-0.99837,0.0,0.15452]
[1777664504278,52.21,78348.58,0.0,-0.99835,0.0,0.15643]
[1777664505464,52.21,78348.58,0.0,-0.99835,0.0,0.15643]
[1777664505520,52.21,78358.96,0.0,-0.99831,0.0,0.15959]
[1777664506292,52.21,78357.82,0.0,-0.99832,0.0,0.15924]
[1777664508288,52.21,78357.84,0.0,-0.99832,0.0,0.15925]
[1777664508330,52.21,78357.84,0.0,-0.99832,0.0,0.15925]
[1777664510320,52.21,78355.86,0.0,-0.99832,0.0,0.15864]
[1777664515355,52.21,78355.71,0.0,-0.99832,0.0,0.1586]
[1777664519365,52.21,78355.66,0.0,-0.99832,0.0,0.15858]
[1777664519577,52.21,78355.85,0.0,-0.99832,0.0,0.15864]
[1777664522404,52.21,78348.34,0.0,-0.99835,0.0,0.15636]
[1777664523411,52.21,78346.54,0.0,-0.99836,0.0,0.15582]
[1777664524019,52.21,78346.54,0.0,-0.99836,0.0,0.15582]
[1777664524075,52.21,78346.54,0.0,-0.99836,0.0,0.15582]
[1777664524418,52.21,78348.05,0.0,-0.99835,0.0,0.15627]
[1777664529453,52.21,78347.91,0.0,-0.99835,0.0,0.15623]
[1777664531467,52.21,78346.12,0.0,-0.99836,0.0,0.15569]
[1777664534864,52.21,78346.54,0.0,-0.99836,0.0,0.15582]
[1777664535075,52.21,78346.54,0.0,-0.99836,0.0,0.15582]
[1777664535495,52.21,78344.71,0.0,-0.99836,0.0,0.15527]
[1777664539523,52.21,78343.88,0.0,-0.99836,0.0,0.15502]
[1777664540530,52.21,78345.47,0.0,-0.99836,0.0,0.1555]
[1777664541537,52.21,78342.01,0.0,-0.99837,0.0,0.15446]
[1777664542544,52.21,78340.54,0.0,-0.99838,0.0,0.15402]
[1777664542646,52.21,78340.54,0.0,-0.99838,0.0,0.15402]
[1777664542835,52.21,78340.54,0.0,-0.99838,0.0,0.15402]
[1777664547769,52.21,78341.47,0.0,-0.99837,0.0,0.1543]
[1777664548585,52.21,78343.78,0.0,-0.99836,0.0,0.15499]
[1777664553621,52.21,78343.27,0.0,-0.99838,0.0,0.15382]
[1777664556037,52.21,78343.33,0.0,-0.99838,0.0,0.15384]
[1777664556077,52.21,78343.33,0.0,-0.99838,0.0,0.15384]
[1777664556642,52.21,78340.63,0.0,-0.99839,0.0,0.15304]
[1777664557649,52.21,78338.96,0.0,-0.99839,0.0,0.15254]
[1777664559144,52.21,78338.96,0.0,-0.99839,0.0,0.15254]
[1777664559245,52.21,78335.51,0.0,-0.9984,0.0,0.15153]
[1777664559663,52.21,78334.37,0.0,-0.99841,0.0,0.15119]
[1777664564698,52.21,78334.12,0.0,-0.99841,0.0,0.15112]
[1777664565668,52.21,78334.12,0.0,-0.99841,0.0,0.15112]
[1777664566191,52.21,78334.12,0.0,-0.99841,0.0,0.15112]
[1777664566272,52.21,78334.12,0.0,-0.99841,0.0,0.15112]
[1777664566330,52.21,78334.12,0.0,-0.99841,0.0,0.15112]
[1777664571747,52.21,78334.05,0.0,-0.99841,0.0,0.1511]
[1777664575645,52.21,78333.75,0.0,-0.99841,0.0,0.15101]
[1777664576379,52.21,78336.2,0.0,-0.9984,0.0,0.15173]
[1777664578632,52.21,78335.9,0.0,-0.9984,0.0,0.15164]
[1777664580812,52.21,78333.65,0.0,-0.99841,0.0,0.15098]
[1777664581819,52.21,78331.86,0.0,-0.99842,0.0,0.15046]
[1777664582824,52.21,78326.61,0.0,-0.99843,0.0,0.14893]
[1777664583832,52.21,78328.14,0.0,-0.99843,0.0,0.14938]
[1777664584839,52.21,78329.19,0.0,-0.99842,0.0,0.14968]
[1777664585625,52.21,78329.19,0.0,-0.99842,0.0,0.14968]
[1777664585829,52.21,78329.19,0.0,-0.99842,0.0,0.14968]
[1777664589874,52.21,78328.01,0.0,-0.99843,0.0,0.14934]
[1777664593902,52.21,78329.25,0.0,-0.99842,0.0,0.1497]
[1777664595916,52.21,78328.07,0.0,-0.99843,0.0,0.14936]
[1777664597139,52.21,78328.07,0.0,-0.99843,0.0,0.14936]
[1777664597330,52.21,78328.07,0.0,-0.99843,0.0,0.14936]
[1777664597431,52.21,78328.97,0.0,-0.99843,0.0,0.14962]
[1777664601522,52.21,78329.02,0.0,-0.99843,0.0,0.14963]
[1777664601575,52.21,78329.02,0.0,-0.99843,0.0,0.14963]
[1777664601624,52.21,78332.61,0.0,-0.99841,0.0,0.15068]
[1777664601958,52.21,78334.8,0.0,-0.99841,0.0,0.15132]
[1777664603972,52.21,78333.44,0.0,-0.99841,0.0,0.15092]
[1777664606862,52.21,78333.84,0.0,-0.99841,0.0,0.15104]
[1777664607076,52.21,78333.84,0.0,-0.99841,0.0,0.15104]
[1777664610693,52.21,78333.33,0.0,-0.99841,0.0,0.15089]
[1777664611021,52.21,78334.11,0.0,-0.99842,0.0,0.15012]
[1777664612437,52.21,78334.11,0.0,-0.99842,0.0,0.15012]
[1777664612510,52.21,78336.09,0.0,-0.99841,0.0,0.1507]
[1777664613988,52.21,78336.13,0.0,-0.99841,0.0,0.15071]
[1777664614075,52.21,78336.13,0.0,-0.99841,0.0,0.15071]
[1777664614089,52.21,78336.96,0.0,-0.99841,0.0,0.15095]
[1777664615049,52.21,78334.34,0.0,-0.99842,0.0,0.15019]
[1777664618070,52.21,78332.9,0.0,-0.99842,0.0,0.14977]
[1777664619101,52.21,78332.9,0.0,-0.99842,0.0,0.14977]
[1777664619327,52.21,78332.9,0.0,-0.99842,0.0,0.14977]
[1777664621091,52.21,78336.08,0.0,-0.99841,0.0,0.15069]
[1777664626126,52.21,78336.22,0.0,-0.99841,0.0,0.15074]
[1777664627133,52.21,78343.87,0.0,-0.99839,0.0,0.15299]
[1777664628140,52.21,78347.84,0.0,-0.99837,0.0,0.15417]
[1777664629146,52.21,78345.57,0.0,-0.99838,0.0,0.15349]
[1777664630185,52.21,78345.57,0.0,-0.99838,0.0,0.15349]
[1777664630208,52.21,78346.66,0.0,-0.99838,0.0,0.15382]
[1777664631239,52.21,78346.66,0.0,-0.99838,0.0,0.15382]
[1777664631325,52.21,78346.66,0.0,-0.99838,0.0,0.15382]
[1777664633175,52.21,78345.0,0.0,-0.99838,0.0,0.15332]
[1777664638210,52.21,78345.0,0.0,-0.99838,0.0,0.15332]
[1777664641230,52.21,78343.88,0.0,-0.99839,0.0,0.15299]
[1777664642670,52.21,78343.88,0.0,-0.99839,0.0,0.15299]
[1777664642831,52.21,78344.0,0.0,-0.99838,0.0,0.15303]
[1777664643249,52.21,78346.96,0.0,-0.99837,0.0,0.15391]
[1777664646425,52.21,78347.33,0.0,-0.99837,0.0,0.15402]
[1777664646577,52.21,78347.33,0.0,-0.99837,0.0,0.15402]
[1777664646607,52.21,78346.15,0.0,-0.99838,0.0,0.15366]
[1777664651305,52.21,78334.22,0.0,-0.99842,0.0,0.15015]
[1777664652312,52.21,78326.01,0.0,-0.99845,0.0,0.14778]
[1777664653322,52.21,78327.4,0.0,-0.99844,0.0,0.14818]
[1777664654825,52.21,78327.18,0.0,-0.99844,0.0,0.14811]
[1777664655295,52.21,78327.18,0.0,-0.99844,0.0,0.14811]
[1777664655328,52.21,78327.18,0.0,-0.99844,0.0,0.14811]
[1777664657304,52.21,78327.15,0.0,-0.99844,0.0,0.1481]
[1777664658357,52.21,78321.68,0.0,-0.99846,0.0,0.14654]
[1777664659363,52.21,78318.77,0.0,-0.99847,0.0,0.14571]
[1777664660371,52.21,78317.28,0.0,-0.99847,0.0,0.14529]
[1777664661900,52.21,78316.84,0.0,-0.99848,0.0,0.14516]
[1777664662088,52.21,78316.84,0.0,-0.99848,0.0,0.14516]
[1777664667419,52.21,78316.43,0.0,-0.99848,0.0,0.14504]
[1777664670441,52.21,78317.5,0.0,-0.99847,0.0,0.14535]
[1777664671448,52.21,78318.02,0.0,-0.99848,0.0,0.14452]
[1777664672455,52.21,78319.27,0.0,-0.99848,0.0,0.14488]
[1777664673462,52.21,78320.83,0.0,-0.99847,0.0,0.14532]
[1777664673856,52.21,78320.83,0.0,-0.99847,0.0,0.14532]
[1777664674075,52.21,78320.83,0.0,-0.99847,0.0,0.14532]
[1777664674468,52.21,78322.25,0.0,-0.99847,0.0,0.14572]
[1777664678497,52.21,78323.99,0.0,-0.99846,0.0,0.14622]
[1777664679504,52.21,78325.34,0.0,-0.99846,0.0,0.1466]
[1777664680293,52.21,78325.34,0.0,-0.99846,0.0,0.1466]
[1777664680324,52.21,78325.34,0.0,-0.99846,0.0,0.1466]
[1777664680511,52.21,78326.23,0.0,-0.99845,0.0,0.14686]
[1777664685546,52.21,78325.94,0.0,-0.99846,0.0,0.14677]
[1777664688567,52.21,78326.8,0.0,-0.99845,0.0,0.14702]
[1777664689574,52.21,78329.54,0.0,-0.99844,0.0,0.14781]
[1777664690581,52.21,78333.81,0.0,-0.99843,0.0,0.14904]
[1777664691649,52.21,78333.81,0.0,-0.99843,0.0,0.14904]
[1777664691711,52.21,78336.05,0.0,-0.99842,0.0,0.14969]
[1777664691828,52.21,78336.05,0.0,-0.99842,0.0,0.14969]
[1777664695298,52.21,78336.32,0.0,-0.99842,0.0,0.14977]
[1777664695326,52.21,78336.32,0.0,-0.99842,0.0,0.14977]
[1777664700651,52.21,78338.24,0.0,-0.99841,0.0,0.15033]
[1777664701658,52.21,78340.51,0.0,-0.99841,0.0,0.15099]
[1777664702665,52.21,78349.39,0.0,-0.99838,0.0,0.15361]
[1777664703672,52.21,78353.82,0.0,-0.99836,0.0,0.15494]
[1777664704679,52.21,78355.84,0.0,-0.99835,0.0,0.15554]
[1777664705686,52.21,78357.28,0.0,-0.99835,0.0,0.15598]
[1777664707150,52.21,78357.61,0.0,-0.99835,0.0,0.15608]
[1777664707329,52.21,78357.61,0.0,-0.99835,0.0,0.15608]
[1777664709670,52.21,78357.28,0.0,-0.99835,0.0,0.15598]
[1777664712735,52.21,78355.48,0.0,-0.99836,0.0,0.15543]
[1777664716664,52.21,78354.77,0.0,-0.99836,0.0,0.15522]
[1777664716714,52.21,78355.82,0.0,-0.99835,0.0,0.15554]
[1777664716831,52.21,78355.82,0.0,-0.99835,0.0,0.15554]
[1777664721676,52.21,78355.95,0.0,-0.99835,0.0,0.15558]
[1777664731885,52.21,78356.58,0.0,-0.99835,0.0,0.15576]
[1777664732079,52.21,78356.58,0.0,-0.99835,0.0,0.15576]
[1777664736208,52.21,78355.55,0.0,-0.99837,0.0,0.15443]
[1777664736330,52.21,78355.55,0.0,-0.99837,0.0,0.15443]
[1777664736426,52.21,78354.51,0.0,-0.99837,0.0,0.15412]
[1777664736904,52.21,78353.34,0.0,-0.99837,0.0,0.15377]
[1777664737912,52.21,78355.3,0.0,-0.99837,0.0,0.15436]
[1777664740131,52.21,78355.09,0.0,-0.99837,0.0,0.15429]
[1777664740327,52.21,78355.09,0.0,-0.99837,0.0,0.15429]
[1777664740386,52.21,78356.21,0.0,-0.99836,0.0,0.15463]
[1777664740933,52.21,78357.27,0.0,-0.99836,0.0,0.15495]
[1777664744895,52.21,78357.3,0.0,-0.99836,0.0,0.15496]
[1777664745076,52.21,78357.3,0.0,-0.99836,0.0,0.15496]
[1777664747388,52.21,78357.83,0.0,-0.99836,0.0,0.15511]
[1777664747580,52.21,78357.83,0.0,-0.99836,0.0,0.15511]
[1777664747678,52.21,78355.67,0.0,-0.99837,0.0,0.15447]
[1777664748989,52.21,78348.69,0.0,-0.99839,0.0,0.15239]
[1777664750023,52.21,78339.43,0.0,-0.99842,0.0,0.14968]
[1777664751618,52.21,78339.43,0.0,-0.99842,0.0,0.14968]
[1777664751719,52.21,78339.44,0.0,-0.99842,0.0,0.14968]
[1777664751837,52.21,78339.44,0.0,-0.99842,0.0,0.14968]
[1777664753017,52.21,78336.63,0.0,-0.99843,0.0,0.14886]
[1777664756039,52.21,78341.41,0.0,-0.99841,0.0,0.15025]
[1777664757280,52.21,78341.41,0.0,-0.99841,0.0,0.15025]
[1777664757324,52.21,78341.41,0.0,-0.99841,0.0,0.15025]
[1777664757381,52.21,78342.63,0.0,-0.99841,0.0,0.15061]
[1777664759060,52.21,78343.45,0.0,-0.99841,0.0,0.15085]
[1777664760068,52.21,78342.44,0.0,-0.99841,0.0,0.15055]
[1777664761537,52.21,78342.44,0.0,-0.99841,0.0,0.15055]
[1777664761574,52.21,78342.44,0.0,-0.99841,0.0,0.15055]
[1777664761639,52.21,78343.82,0.0,-0.99841,0.0,0.15096]
[1777664763088,52.21,78342.82,0.0,-0.99841,0.0,0.15067]
[1777664764095,52.21,78341.53,0.0,-0.99841,0.0,0.15029]
[1777664766446,52.21,78340.98,0.0,-0.99842,0.0,0.15013]
[1777664769989,52.21,78340.69,0.0,-0.99842,0.0,0.15004]
[1777664770074,52.21,78340.69,0.0,-0.99842,0.0,0.15004]
[1777664770137,52.21,78342.69,0.0,-0.99841,0.0,0.15063]
[1777664775172,52.21,78346.31,0.0,-0.9984,0.0,0.15169]
[1777664775823,52.21,78346.31,0.0,-0.9984,0.0,0.15169]
[1777664776078,52.21,78346.31,0.0,-0.9984,0.0,0.15169]
[1777664776179,52.21,78349.48,0.0,-0.99839,0.0,0.15263]
[1777664778192,52.21,78348.69,0.0,-0.99839,0.0,0.15239]
[1777664782221,52.21,78350.68,0.0,-0.99838,0.0,0.15298]
[1777664783228,52.21,78351.82,0.0,-0.99838,0.0,0.15332]
[1777664788263,52.21,78351.84,0.0,-0.99838,0.0,0.15333]
[1777664789349,52.21,78351.84,0.0,-0.99838,0.0,0.15333]
[1777664789574,52.21,78351.84,0.0,-0.99838,0.0,0.15333]
[1777664792290,52.21,78355.02,0.0,-0.99838,0.0,0.15325]
[1777664796588,52.21,78355.41,0.0,-0.99838,0.0,0.15337]
[1777664796831,52.21,78355.41,0.0,-0.99838,0.0,0.15337]
[1777664797326,52.21,78360.3,0.0,-0.99836,0.0,0.15483]
[1777664798315,52.21,78360.3,0.0,-0.99836,0.0,0.15483]
[1777664798325,52.21,78360.3,0.0,-0.99836,0.0,0.15483]
[1777664798333,52.21,78363.48,0.0,-0.99835,0.0,0.15579]
[1777664801354,52.21,78361.3,0.0,-0.99836,0.0,0.15513]
[1777664802361,52.21,78363.95,0.0,-0.99835,0.0,0.15593]
[1777664805382,52.21,78362.57,0.0,-0.99835,0.0,0.15551]
[1777664806112,52.21,78362.57,0.0,-0.99835,0.0,0.15551]
[1777664806326,52.21,78362.57,0.0,-0.99835,0.0,0.15551]
[1777664808402,52.21,78360.62,0.0,-0.99836,0.0,0.15493]
[1777664809475,52.21,78360.62,0.0,-0.99836,0.0,0.15493]
[1777664809485,52.21,78361.77,0.0,-0.99836,0.0,0.15527]
[1777664813076,52.21,78361.94,0.0,-0.99836,0.0,0.15532]
[1777664813327,52.21,78361.94,0.0,-0.99836,0.0,0.15532]
[1777664818473,52.21,78361.87,0.0,-0.99836,0.0,0.1553]
[1777664818974,52.21,78361.87,0.0,-0.99836,0.0,0.1553]
[1777664819081,52.21,78361.87,0.0,-0.99836,0.0,0.1553]
[1777664821545,52.21,78361.33,0.0,-0.99836,0.0,0.15514]
[1777664821575,52.21,78361.33,0.0,-0.99836,0.0,0.15514]
[1777664821646,52.21,78355.43,0.0,-0.99838,0.0,0.15338]
[1777664822500,52.21,78352.84,0.0,-0.99839,0.0,0.15261]
[1777664826529,52.21,78353.73,0.0,-0.99838,0.0,0.15287]
[1777664826900,52.21,78353.73,0.0,-0.99838,0.0,0.15287]
[1777664827075,52.21,78353.73,0.0,-0.99838,0.0,0.15287]
[1777664831249,52.21,78354.22,0.0,-0.99838,0.0,0.15302]
[1777664831980,52.21,78354.18,0.0,-0.99838,0.0,0.153]
[1777664832076,52.21,78354.18,0.0,-0.99838,0.0,0.153]
[1777664835592,52.21,78355.69,0.0,-0.99838,0.0,0.15345]
[1777664836571,52.21,78355.69,0.0,-0.99838,0.0,0.15345]
[1777664836827,52.21,78355.69,0.0,-0.99838,0.0,0.15345]
[1777664836599,52.21,78354.72,0.0,-0.99838,0.0,0.15317]
[1777664837606,52.21,78353.33,0.0,-0.99838,0.0,0.15275]
[1777664839620,52.21,78354.37,0.0,-0.99838,0.0,0.15306]
[1777664840762,52.21,78354.37,0.0,-0.99838,0.0,0.15306]
[1777664840827,52.21,78354.37,0.0,-0.99838,0.0,0.15306]
[1777664840875,52.21,78363.41,0.0,-0.99835,0.0,0.15577]
[1777664841634,52.21,78366.59,0.0,-0.99834,0.0,0.15673]
[1777664845662,52.21,78369.59,0.0,-0.99833,0.0,0.15764]
[1777664846498,52.21,78369.59,0.0,-0.99833,0.0,0.15764]
[1777664846580,52.21,78369.59,0.0,-0.99833,0.0,0.15764]
[1777664850743,52.21,78369.85,0.0,-0.99833,0.0,0.15772]
[1777664850845,52.21,78366.17,0.0,-0.99834,0.0,0.1566]
[1777664851704,52.21,78366.6,0.0,-0.99835,0.0,0.1557]
[1777664852553,52.21,78366.6,0.0,-0.99835,0.0,0.1557]
[1777664852574,52.21,78366.6,0.0,-0.99835,0.0,0.1557]
[1777664853718,52.21,78367.54,0.0,-0.99835,0.0,0.15598]
[1777664855732,52.21,78368.66,0.0,-0.99834,0.0,0.15632]
[1777664860768,52.21,78368.56,0.0,-0.99834,0.0,0.15629]
[1777664863789,52.21,78367.65,0.0,-0.99835,0.0,0.15602]
[1777664864795,52.21,78365.98,0.0,-0.99835,0.0,0.15551]
[1777664865274,52.21,78365.98,0.0,-0.99835,0.0,0.15551]
[1777664865300,52.21,78365.98,0.0,-0.99835,0.0,0.15551]
[1777664865324,52.21,78365.98,0.0,-0.99835,0.0,0.15551]
[1777664865803,52.21,78364.33,0.0,-0.99836,0.0,0.15501]
[1777664869831,52.21,78365.74,0.0,-0.99835,0.0,0.15544]
[1777664870838,52.21,78364.56,0.0,-0.99836,0.0,0.15508]
[1777664871669,52.21,78364.56,0.0,-0.99836,0.0,0.15508]
[1777664871828,52.21,78364.56,0.0,-0.99836,0.0,0.15508]
[1777664871845,52.21,78365.91,0.0,-0.99835,0.0,0.15549]
[1777664872852,52.21,78368.43,0.0,-0.99834,0.0,0.15625]
[1777664874866,52.21,78365.21,0.0,-0.99835,0.0,0.15528]
[1777664876330,52.21,78365.06,0.0,-0.99835,0.0,0.15523]
[1777664876578,52.21,78365.06,0.0,-0.99835,0.0,0.15523]
[1777664876880,52.21,78364.21,0.0,-0.99836,0.0,0.15498]
[1777664878894,52.21,78366.76,0.0,-0.99835,0.0,0.15575]
[1777664879211,52.21,78366.76,0.0,-0.99835,0.0,0.15575]
[1777664879901,52.21,78365.84,0.0,-0.99835,0.0,0.15547]
[1777664880908,52.21,78364.2,0.0,-0.99836,0.0,0.15498]
[1777664881410,52.21,78364.2,0.0,-0.99836,0.0,0.15498]
[1777664881575,52.21,78364.2,0.0,-0.99836,0.0,0.15498]
[1777664882923,52.21,78365.34,0.0,-0.99835,0.0,0.15532]
[1777664883929,52.21,78366.53,0.0,-0.99835,0.0,0.15568]
[1777664885411,52.21,78366.53,0.0,-0.99835,0.0,0.15568]
[1777664885578,52.21,78366.53,0.0,-0.99835,0.0,0.15568]
[1777664889258,52.21,78366.49,0.0,-0.99835,0.0,0.15566]
[1777664889323,52.21,78366.49,0.0,-0.99835,0.0,0.15566]
[1777664889971,52.21,78362.83,0.0,-0.99836,0.0,0.15456]
[1777664892993,52.21,78363.9,0.0,-0.99836,0.0,0.15489]
[1777664896194,52.21,78363.93,0.0,-0.99836,0.0,0.15489]
[1777664897019,52.21,78362.74,0.0,-0.99836,0.0,0.15454]
[1777664902055,52.21,78363.78,0.0,-0.99836,0.0,0.15485]
[1777664906083,52.21,78365.3,0.0,-0.99835,0.0,0.15531]
[1777664909106,52.21,78369.33,0.0,-0.99834,0.0,0.15652]
[1777664910112,52.21,78376.01,0.0,-0.99832,0.0,0.15856]
[1777664911119,52.21,78376.89,0.0,-0.99832,0.0,0.15778]
[1777664912126,52.21,78375.82,0.0,-0.99833,0.0,0.15746]
[1777664917162,52.21,78375.5,0.0,-0.99833,0.0,0.15736]
[1777664920183,52.21,78376.56,0.0,-0.99833,0.0,0.15768]
[1777664925218,52.21,78377.6,0.0,-0.99832,0.0,0.158]
[1777664928239,52.21,78382.91,0.0,-0.9983,0.0,0.15963]
[1777664929245,52.21,78388.31,0.0,-0.99828,0.0,0.1613]
[1777664931192,52.21,78389.05,0.0,-0.99828,0.0,0.16153]
[1777664931260,52.21,78390.72,0.0,-0.99827,0.0,0.16206]
[1777664934727,52.21,78390.23,0.0,-0.99828,0.0,0.1619]
[1777664935288,52.21,78394.0,0.0,-0.99826,0.0,0.16308]
[1777664936511,52.21,78395.64,0.0,-0.99826,0.0,0.1636]
[1777664938309,52.21,78399.4,0.0,-0.99824,0.0,0.16479]
[1777664939316,52.21,78401.2,0.0,-0.99824,0.0,0.16536]
[1777664940323,52.21,78402.95,0.0,-0.99823,0.0,0.16592]
[1777664944351,52.21,78403.82,0.0,-0.99823,0.0,0.1662]
[1777664945358,52.21,78396.63,0.0,-0.99825,0.0,0.16391]
[1777664946840,52.21,78391.81,0.0,-0.99827,0.0,0.1624]
[1777664947372,52.21,78393.1,0.0,-0.99827,0.0,0.1628]
[1777664948379,52.21,78389.49,0.0,-0.99828,0.0,0.16167]
[1777664949386,52.21,78390.88,0.0,-0.99827,0.0,0.16211]
[1777664952406,52.21,78389.66,0.0,-0.99828,0.0,0.16172]
[1777664953414,52.21,78391.48,0.0,-0.99827,0.0,0.16229]
[1777664954420,52.21,78389.73,0.0,-0.99828,0.0,0.16175]
[1777664955369,52.21,78389.73,0.0,-0.99828,0.0,0.16175]
[1777664955428,52.21,78391.11,0.0,-0.99827,0.0,0.16218]
[1777664956435,52.21,78387.65,0.0,-0.99829,0.0,0.1611]
[1777664957442,52.21,78383.71,0.0,-0.9983,0.0,0.15988]
[1777664958448,52.21,78377.83,0.0,-0.99832,0.0,0.15807]
[1777664961470,52.21,78379.1,0.0,-0.99832,0.0,0.15846]
[1777664962477,52.21,78377.7,0.0,-0.99832,0.0,0.15803]
[1777664966505,52.21,78379.74,0.0,-0.99831,0.0,0.15866]
[1777664967512,52.21,78380.66,0.0,-0.99831,0.0,0.15894]
[1777664968519,52.21,78378.81,0.0,-0.99832,0.0,0.15837]
[1777664969526,52.21,78377.9,0.0,-0.99832,0.0,0.15809]
[1777664970826,52.21,78377.9,0.0,-0.99832,0.0,0.15809]
[1777664971540,52.21,78378.38,0.0,-0.99833,0.0,0.1572]
[1777664972832,52.21,78378.38,0.0,-0.99833,0.0,0.1572]
[1777664976576,52.21,78377.24,0.0,-0.99833,0.0,0.15685]
[1777664977262,52.21,78377.24,0.0,-0.99833,0.0,0.15685]
[1777664977323,52.21,78377.24,0.0,-0.99833,0.0,0.15685]
[1777664979596,52.21,78374.0,0.0,-0.99835,0.0,0.15587]
[1777664980373,52.21,78374.0,0.0,-0.99835,0.0,0.15587]
[1777664980574,52.21,78374.0,0.0,-0.99835,0.0,0.15587]
[1777664982884,52.21,78374.2,0.0,-0.99834,0.0,0.15593]
[1777664982929,52.21,78371.93,0.0,-0.99835,0.0,0.15524]
[1777664983075,52.21,78371.93,0.0,-0.99835,0.0,0.15524]
[1777664983624,52.21,78369.45,0.0,-0.99836,0.0,0.1545]
[1777664987652,52.21,78370.38,0.0,-0.99836,0.0,0.15478]
[1777664990261,52.21,78370.58,0.0,-0.99836,0.0,0.15484]
[1777664990325,52.21,78370.58,0.0,-0.99836,0.0,0.15484]
[1777664991680,52.21,78372.56,0.0,-0.99835,0.0,0.15543]
[1777664992687,52.21,78371.58,0.0,-0.99835,0.0,0.15514]
[1777664993694,52.21,78369.92,0.0,-0.99836,0.0,0.15464]
[1777664994701,52.21,78362.04,0.0,-0.99839,0.0,0.15229]
[1777664995645,52.21,78362.04,0.0,-0.99839,0.0,0.15229]
[1777664995708,52.21,78349.98,0.0,-0.99843,0.0,0.14876]
[1777664996714,52.21,78348.94,0.0,-0.99843,0.0,0.14845]
[1777664997722,52.21,78347.12,0.0,-0.99844,0.0,0.14793]
[1777664998729,52.21,78344.64,0.0,-0.99845,0.0,0.14721]
[1777664999736,52.21,78351.41,0.0,-0.99842,0.0,0.14917]
[1777665000743,52.21,78361.18,0.0,-0.99839,0.0,0.15204]
[1777665001751,52.21,78361.52,0.0,-0.99839,0.0,0.15214]
[1777665003240,52.21,78361.17,0.0,-0.99839,0.0,0.15203]
[1777665003329,52.21,78361.17,0.0,-0.99839,0.0,0.15203]
[1777665006788,52.21,78352.93,0.0,-0.99842,0.0,0.14961]
[1777665007882,52.21,78352.93,0.0,-0.99842,0.0,0.14961]
[1777665007920,52.21,78340.17,0.0,-0.99846,0.0,0.14593]
[1777665008802,52.21,78338.02,0.0,-0.99847,0.0,0.14532]
[1777665009808,52.21,78340.49,0.0,-0.99846,0.0,0.14603]
[1777665010816,52.21,78346.67,0.0,-0.99844,0.0,0.1478]
[1777665011333,52.21,78346.67,0.0,-0.99844,0.0,0.1478]
[1777665011576,52.21,78346.67,0.0,-0.99844,0.0,0.1478]
[1777665015851,52.21,78345.68,0.0,-0.99844,0.0,0.14751]
[1777665016858,52.21,78347.11,0.0,-0.99844,0.0,0.14793]
[1777665017909,52.21,78347.11,0.0,-0.99844,0.0,0.14793]
[1777665018076,52.21,78347.29,0.0,-0.99844,0.0,0.14798]
[1777665018872,52.21,78350.69,0.0,-0.99843,0.0,0.14896]
[1777665019179,52.21,78350.69,0.0,-0.99843,0.0,0.14896]
[1777665019988,52.21,78349.79,0.0,-0.99843,0.0,0.1487]
[1777665023007,52.21,78350.84,0.0,-0.99842,0.0,0.14901]
[1777665023909,52.21,78350.84,0.0,-0.99842,0.0,0.14901]
[1777665024015,52.21,78349.11,0.0,-0.99843,0.0,0.1485]
[1777665024077,52.21,78349.11,0.0,-0.99843,0.0,0.1485]
[1777665027036,52.21,78351.36,0.0,-0.99842,0.0,0.14916]
[1777665028982,52.21,78351.76,0.0,-0.99842,0.0,0.14927]
[1777665029050,52.21,78355.76,0.0,-0.99841,0.0,0.15044]
[1777665029083,52.21,78355.76,0.0,-0.99841,0.0,0.15044]
[1777665031064,52.21,78360.2,0.0,-0.9984,0.0,0.15074]
[1777665032071,52.21,78367.27,0.0,-0.99838,0.0,0.15282]
[1777665033078,52.21,78370.65,0.0,-0.99837,0.0,0.15383]
[1777665033835,52.21,78370.65,0.0,-0.99837,0.0,0.15383]
[1777665034077,52.21,78370.65,0.0,-0.99837,0.0,0.15383]
[1777665034089,52.21,78373.06,0.0,-0.99836,0.0,0.15455]
[1777665036457,52.21,78372.71,0.0,-0.99836,0.0,0.15445]
[1777665042244,52.21,78372.35,0.0,-0.99836,0.0,0.15434]
[1777665042340,52.21,78372.35,0.0,-0.99836,0.0,0.15434]
[1777665043867,52.21,78372.38,0.0,-0.99836,0.0,0.15435]
[1777665043968,52.21,78373.36,0.0,-0.99836,0.0,0.15464]
[1777665044852,52.21,78368.86,0.0,-0.99837,0.0,0.1533]
[1777665045724,52.21,78368.86,0.0,-0.99837,0.0,0.1533]
[1777665045837,52.21,78368.86,0.0,-0.99837,0.0,0.1533]
[1777665045871,52.21,78365.47,0.0,-0.99839,0.0,0.15229]
[1777665046786,52.21,78363.45,0.0,-0.99839,0.0,0.15169]
[1777665048186,52.21,78359.96,0.0,-0.9984,0.0,0.15067]
[1777665049608,52.21,78359.96,0.0,-0.9984,0.0,0.15067]
[1777665049829,52.21,78359.96,0.0,-0.9984,0.0,0.15067]
[1777665049879,52.21,78358.62,0.0,-0.99841,0.0,0.15027]
[1777665050200,52.21,78360.31,0.0,-0.9984,0.0,0.15077]
[1777665052833,52.21,78360.55,0.0,-0.9984,0.0,0.15084]
[1777665053083,52.21,78360.55,0.0,-0.9984,0.0,0.15084]
[1777665052934,52.21,78365.21,0.0,-0.99839,0.0,0.15221]
[1777665053890,52.21,78367.43,0.0,-0.99838,0.0,0.15287]
[1777665060000,52.21,78366.96,0.0,-0.99838,0.0,0.15273]
[1777665060077,52.21,78366.96,0.0,-0.99838,0.0,0.15273]
[1777665060047,52.21,78369.24,0.0,-0.99837,0.0,0.15341]
[1777665060270,52.21,78372.03,0.0,-0.99836,0.0,0.15424]
[1777665061277,52.21,78378.66,0.0,-0.99834,0.0,0.15624]
[1777665063992,52.21,78378.6,0.0,-0.99834,0.0,0.15622]
[1777665064077,52.21,78378.6,0.0,-0.99834,0.0,0.15622]
[1777665064972,52.21,78377.94,0.0,-0.99834,0.0,0.15602]
[1777665064986,52.21,78374.51,0.0,-0.99835,0.0,0.15499]
[1777665065305,52.21,78375.81,0.0,-0.99835,0.0,0.15538]
[1777665070340,52.21,78376.21,0.0,-0.99835,0.0,0.1555]
[1777665075375,52.21,78376.18,0.0,-0.99835,0.0,0.15549]
[1777665077635,52.21,78376.18,0.0,-0.99835,0.0,0.15549]
[1777665077830,52.21,78376.18,0.0,-0.99835,0.0,0.15549]
[1777665078397,52.21,78381.17,0.0,-0.99833,0.0,0.157]
[1777665079900,52.21,78381.17,0.0,-0.99833,0.0,0.157]
[1777665080078,52.21,78381.17,0.0,-0.99833,0.0,0.157]
[1777665080114,52.21,78383.0,0.0,-0.99832,0.0,0.15756]
[1777665080411,52.21,78387.27,0.0,-0.99831,0.0,0.15887]
[1777665081418,52.21,78388.41,0.0,-0.99831,0.0,0.15922]
[1777665082425,52.21,78386.83,0.0,-0.99831,0.0,0.15873]
[1777665084472,52.21,78386.63,0.0,-0.99831,0.0,0.15867]
[1777665084580,52.21,78386.63,0.0,-0.99831,0.0,0.15867]
[1777665084682,52.21,78391.49,0.0,-0.99829,0.0,0.16017]
[1777665085446,52.21,78385.89,0.0,-0.99831,0.0,0.15845]
[1777665086453,52.21,78384.61,0.0,-0.99832,0.0,0.15805]
[1777665089474,52.21,78383.29,0.0,-0.99832,0.0,0.15765]
[1777665091492,52.21,78383.87,0.0,-0.99832,0.0,0.15783]
[1777665091576,52.21,78383.87,0.0,-0.99832,0.0,0.15783]
[1777665091585,52.21,78384.41,0.0,-0.99833,0.0,0.15695]
[1777665092285,52.21,78384.41,0.0,-0.99833,0.0,0.15695]
[1777665093502,52.21,78389.13,0.0,-0.99831,0.0,0.15839]
[1777665099543,52.21,78389.77,0.0,-0.99831,0.0,0.15859]
[1777665100986,52.21,78389.77,0.0,-0.99831,0.0,0.15859]
[1777665101078,52.21,78389.77,0.0,-0.99831,0.0,0.15859]
[1777665105586,52.21,78391.56,0.0,-0.99831,0.0,0.15914]
[1777665107600,52.21,78394.56,0.0,-0.99829,0.0,0.16006]
[1777665108310,52.21,78394.56,0.0,-0.99829,0.0,0.16006]
[1777665108326,52.21,78394.56,0.0,-0.99829,0.0,0.16006]
[1777665108606,52.21,78403.73,0.0,-0.99826,0.0,0.16293]
[1777665109614,52.21,78403.89,0.0,-0.99826,0.0,0.16298]
[1777665110621,52.21,78401.15,0.0,-0.99827,0.0,0.16212]
[1777665111628,52.21,78398.86,0.0,-0.99828,0.0,0.1614]
[1777665112634,52.21,78397.42,0.0,-0.99828,0.0,0.16095]
[1777665113382,52.21,78397.42,0.0,-0.99828,0.0,0.16095]
[1777665113574,52.21,78397.42,0.0,-0.99828,0.0,0.16095]
[1777665113695,52.21,78397.42,0.0,-0.99828,0.0,0.16095]
[1777665115655,52.21,78399.72,0.0,-0.99828,0.0,0.16167]
[1777665117670,52.21,78401.38,0.0,-0.99827,0.0,0.16219]
[1777665118768,52.21,78401.38,0.0,-0.99827,0.0,0.16219]
[1777665119903,52.21,78401.01,0.0,-0.99827,0.0,0.16207]
[1777665119978,52.21,78401.01,0.0,-0.99827,0.0,0.16207]
[1777665120079,52.21,78401.01,0.0,-0.99827,0.0,0.16207]
[1777665120117,52.21,78398.47,0.0,-0.99828,0.0,0.16128]
[1777665125223,52.21,78398.75,0.0,-0.99828,0.0,0.16137]
[1777665128746,52.21,78396.94,0.0,-0.99829,0.0,0.1608]
[1777665129201,52.21,78396.94,0.0,-0.99829,0.0,0.1608]
[1777665129333,52.21,78396.94,0.0,-0.99829,0.0,0.1608]
[1777665129350,52.21,78396.94,0.0,-0.99829,0.0,0.1608]
[1777665129576,52.21,78396.94,0.0,-0.99829,0.0,0.1608]
[1777665129755,52.21,78398.44,0.0,-0.99828,0.0,0.16127]
[1777665131769,52.21,78399.45,0.0,-0.99828,0.0,0.16159]
[1777665132776,52.21,78400.29,0.0,-0.99827,0.0,0.16185]
[1777665135008,52.21,78399.94,0.0,-0.99827,0.0,0.16174]
[1777665135023,52.21,78399.94,0.0,-0.99827,0.0,0.16174]
[1777665135079,52.21,78399.94,0.0,-0.99827,0.0,0.16174]
[1777665135122,52.21,78403.41,0.0,-0.99826,0.0,0.16283]
[1777665139824,52.21,78411.05,0.0,-0.99823,0.0,0.16524]
[1777665140205,52.21,78411.05,0.0,-0.99823,0.0,0.16524]
[1777665140325,52.21,78411.05,0.0,-0.99823,0.0,0.16524]
[1777665140507,52.21,78411.05,0.0,-0.99823,0.0,0.16524]
[1777665140833,52.21,78412.25,0.0,-0.99823,0.0,0.16563]
[1777665141782,52.21,78412.25,0.0,-0.99823,0.0,0.16563]
[1777665141831,52.21,78412.25,0.0,-0.99823,0.0,0.16563]
[1777665141970,52.21,78412.25,0.0,-0.99823,0.0,0.16563]
[1777665142081,52.21,78412.25,0.0,-0.99823,0.0,0.16563]
[1777665142158,52.21,78409.22,0.0,-0.99824,0.0,0.16466]
[1777665142846,52.21,78410.15,0.0,-0.99824,0.0,0.16496]
[1777665144860,52.21,78411.73,0.0,-0.99823,0.0,0.16546]
[1777665145867,52.21,78412.92,0.0,-0.99823,0.0,0.16584]
[1777665146874,52.21,78411.82,0.0,-0.99823,0.0,0.16549]
[1777665148029,52.21,78411.82,0.0,-0.99823,0.0,0.16549]
[1777665148075,52.21,78411.82,0.0,-0.99823,0.0,0.16549]
[1777665148087,52.21,78411.82,0.0,-0.99823,0.0,0.16549]
[1777665148162,52.21,78412.69,0.0,-0.99823,0.0,0.16577]
[1777665148333,52.21,78412.69,0.0,-0.99823,0.0,0.16577]
[1777665150258,52.21,78413.73,0.0,-0.99822,0.0,0.1661]
[1777665150902,52.21,78411.41,0.0,-0.99823,0.0,0.16536]
[1777665151909,52.21,78409.52,0.0,-0.99825,0.0,0.16368]
[1777665152467,52.21,78409.52,0.0,-0.99825,0.0,0.16368]
[1777665152580,52.21,78409.52,0.0,-0.99825,0.0,0.16368]
[1777665152615,52.21,78409.52,0.0,-0.99825,0.0,0.16368]
[1777665152828,52.21,78409.52,0.0,-0.99825,0.0,0.16368]
[1777665153077,52.21,78409.52,0.0,-0.99825,0.0,0.16368]
[1777665153156,52.21,78407.85,0.0,-0.99826,0.0,0.16315]
[1777665153923,52.21,78408.81,0.0,-0.99825,0.0,0.16345]
[1777665154930,52.21,78411.74,0.0,-0.99824,0.0,0.16438]
[1777665156598,52.21,78411.69,0.0,-0.99824,0.0,0.16436]
[1777665156662,52.21,78411.69,0.0,-0.99824,0.0,0.16436]
[1777665156830,52.21,78411.69,0.0,-0.99824,0.0,0.16436]
[1777665156944,52.21,78409.67,0.0,-0.99825,0.0,0.16372]
[1777665157951,52.21,78411.36,0.0,-0.99824,0.0,0.16426]
[1777665158958,52.21,78413.07,0.0,-0.99824,0.0,0.1648]
[1777665159964,52.21,78410.4,0.0,-0.99825,0.0,0.16395]
[1777665160707,52.21,78410.4,0.0,-0.99825,0.0,0.16395]
[1777665160776,52.21,78410.4,0.0,-0.99825,0.0,0.16395]
[1777665160833,52.21,78410.4,0.0,-0.99825,0.0,0.16395]
[1777665160972,52.21,78407.96,0.0,-0.99826,0.0,0.16318]
[1777665161978,52.21,78406.52,0.0,-0.99826,0.0,0.16273]
[1777665163993,52.21,78407.82,0.0,-0.99826,0.0,0.16314]
[1777665165000,52.21,78397.63,0.0,-0.99829,0.0,0.15996]
[1777665165475,52.21,78397.63,0.0,-0.99829,0.0,0.15996]
[1777665165483,52.21,78397.63,0.0,-0.99829,0.0,0.15996]
[1777665165579,52.21,78397.63,0.0,-0.99829,0.0,0.15996]
[1777665166007,52.21,78394.4,0.0,-0.99831,0.0,0.15896]
[1777665167014,52.21,78386.02,0.0,-0.99834,0.0,0.1564]
[1777665167337,52.21,78386.02,0.0,-0.99834,0.0,0.1564]
[1777665168104,52.21,78386.02,0.0,-0.99834,0.0,0.1564]
[1777665168132,52.21,78379.26,0.0,-0.99836,0.0,0.15436]
[1777665169956,52.21,78379.37,0.0,-0.99836,0.0,0.15439]
[1777665170079,52.21,78379.37,0.0,-0.99836,0.0,0.15439]
[1777665173056,52.21,78381.12,0.0,-0.99835,0.0,0.15491]
[1777665174063,52.21,78379.35,0.0,-0.99836,0.0,0.15438]
[1777665177084,52.21,78377.5,0.0,-0.99837,0.0,0.15383]
[1777665178091,52.21,78369.58,0.0,-0.99839,0.0,0.15147]
[1777665179098,52.21,78370.06,0.0,-0.99839,0.0,0.15162]
[1777665180223,52.21,78370.06,0.0,-0.99839,0.0,0.15162]
[1777665180327,52.21,78369.7,0.0,-0.99839,0.0,0.15151]
[1777665181113,52.21,78372.49,0.0,-0.99838,0.0,0.15234]
[1777665182120,52.21,78375.81,0.0,-0.99837,0.0,0.15332]
[1777665185141,52.21,78381.69,0.0,-0.99835,0.0,0.15509]
[1777665186148,52.21,78385.89,0.0,-0.99834,0.0,0.15636]
[1777665186544,52.21,78385.89,0.0,-0.99834,0.0,0.15636]
[1777665186576,52.21,78385.89,0.0,-0.99834,0.0,0.15636]
[1777665188161,52.21,78387.5,0.0,-0.99833,0.0,0.15685]
[1777665189169,52.21,78386.4,0.0,-0.99833,0.0,0.15651]
[1777665190176,52.21,78389.52,0.0,-0.99832,0.0,0.15746]
[1777665191635,52.21,78389.93,0.0,-0.99832,0.0,0.15759]
[1777665191830,52.21,78389.93,0.0,-0.99832,0.0,0.15759]
[1777665192190,52.21,78388.99,0.0,-0.99833,0.0,0.1573]
[1777665197225,52.21,78387.58,0.0,-0.99833,0.0,0.15687]
[1777665197267,52.21,78387.58,0.0,-0.99833,0.0,0.15687]
[1777665198703,52.21,78387.28,0.0,-0.99833,0.0,0.15678]
[1777665198829,52.21,78387.28,0.0,-0.99833,0.0,0.15678]
[1777665199239,52.21,78385.8,0.0,-0.99834,0.0,0.15633]
[1777665204274,52.21,78385.94,0.0,-0.99834,0.0,0.15637]
[1777665209568,52.21,78386.1,0.0,-0.99834,0.0,0.15642]
[1777665210774,52.21,78386.03,0.0,-0.99834,0.0,0.1564]
[1777665210833,52.21,78386.03,0.0,-0.99834,0.0,0.1564]
[1777665210932,52.21,78385.06,0.0,-0.99834,0.0,0.15611]
[1777665211323,52.21,78381.69,0.0,-0.99836,0.0,0.15405]
[1777665212429,52.21,78381.69,0.0,-0.99836,0.0,0.15405]
[1777665212580,52.21,78381.69,0.0,-0.99836,0.0,0.15405]
[1777665212677,52.21,78376.37,0.0,-0.99838,0.0,0.15247]
[1777665214344,52.21,78378.13,0.0,-0.99837,0.0,0.15299]
[1777665215350,52.21,78379.74,0.0,-0.99837,0.0,0.15347]
[1777665216386,52.21,78379.74,0.0,-0.99837,0.0,0.15347]
[1777665216577,52.21,78379.74,0.0,-0.99837,0.0,0.15347]
[1777665223407,52.21,78380.39,0.0,-0.99837,0.0,0.15367]
[1777665224414,52.21,78382.72,0.0,-0.99836,0.0,0.15436]
[1777665227431,52.21,78382.8,0.0,-0.99836,0.0,0.15439]
[1777665227445,52.21,78382.8,0.0,-0.99836,0.0,0.15439]
[1777665227580,52.21,78382.8,0.0,-0.99836,0.0,0.15439]
[1777665228442,52.21,78390.42,0.0,-0.99833,0.0,0.15669]
[1777665229704,52.21,78390.42,0.0,-0.99833,0.0,0.15669]
[1777665229830,52.21,78390.42,0.0,-0.99833,0.0,0.15669]
[1777665229920,52.21,78393.2,0.0,-0.99832,0.0,0.15754]
[1777665230709,52.21,78393.2,0.0,-0.99832,0.0,0.15754]
[1777665230774,52.21,78399.48,0.0,-0.9983,0.0,0.15947]
[1777665233477,52.21,78397.3,0.0,-0.99831,0.0,0.1588]
[1777665234781,52.21,78397.3,0.0,-0.99831,0.0,0.1588]
[1777665236942,52.21,78396.87,0.0,-0.99831,0.0,0.15867]
[1777665240965,52.21,78397.55,0.0,-0.99831,0.0,0.15887]
[1777665241050,52.21,78395.3,0.0,-0.99831,0.0,0.15818]
[1777665242542,52.21,78396.59,0.0,-0.99831,0.0,0.15858]
[1777665243796,52.21,78396.59,0.0,-0.99831,0.0,0.15858]
[1777665243832,52.21,78396.59,0.0,-0.99831,0.0,0.15858]
[1777665243892,52.21,78393.91,0.0,-0.99832,0.0,0.15776]
[1777665246960,52.21,78393.99,0.0,-0.99832,0.0,0.15778]
[1777665247075,52.21,78393.99,0.0,-0.99832,0.0,0.15778]
[1777665249590,52.21,78394.82,0.0,-0.99832,0.0,0.15804]
[1777665250597,52.21,78398.38,0.0,-0.9983,0.0,0.15913]
[1777665251605,52.21,78394.42,0.0,-0.99832,0.0,0.15791]
[1777665252828,52.21,78394.42,0.0,-0.99832,0.0,0.15791]
[1777665252978,52.21,78394.42,0.0,-0.99832,0.0,0.15791]
[1777665253079,52.21,78394.42,0.0,-0.99832,0.0,0.15791]
[1777665253242,52.21,78394.42,0.0,-0.99832,0.0,0.15791]
[1777665253250,52.21,78386.27,0.0,-0.99835,0.0,0.15543]
[1777665253619,52.21,78386.48,0.0,-0.99834,0.0,0.1555]
[1777665255633,52.21,78385.07,0.0,-0.99835,0.0,0.15507]
[1777665256826,52.21,78385.07,0.0,-0.99835,0.0,0.15507]
[1777665257074,52.21,78385.07,0.0,-0.99835,0.0,0.15507]
[1777665257241,52.21,78385.07,0.0,-0.99835,0.0,0.15507]
[1777665259079,52.21,78385.81,0.0,-0.99835,0.0,0.15529]
[1777665259143,52.21,78387.32,0.0,-0.99834,0.0,0.15575]
[1777665260830,52.21,78387.39,0.0,-0.99834,0.0,0.15577]
[1777665267718,52.21,78387.32,0.0,-0.99834,0.0,0.15575]
[1777665272753,52.21,78386.67,0.0,-0.99836,0.0,0.15452]
[1777665277788,52.21,78389.18,0.0,-0.99835,0.0,0.15528]
[1777665280809,52.21,78391.14,0.0,-0.99834,0.0,0.15587]
[1777665281887,52.21,78391.14,0.0,-0.99834,0.0,0.15587]
[1777665282918,52.21,78390.91,0.0,-0.99834,0.0,0.1558]
[1777665283077,52.21,78390.91,0.0,-0.99834,0.0,0.1558]
[1777665283176,52.21,78388.34,0.0,-0.99835,0.0,0.15502]
[1777665283499,52.21,78388.34,0.0,-0.99835,0.0,0.15502]
[1777665287858,52.21,78386.66,0.0,-0.99836,0.0,0.15452]
[1777665290880,52.21,78381.78,0.0,-0.99837,0.0,0.15305]
[1777665292131,52.21,78381.78,0.0,-0.99837,0.0,0.15305]
[1777665292328,52.21,78381.78,0.0,-0.99837,0.0,0.15305]
[1777665292149,52.21,78380.86,0.0,-0.99838,0.0,0.15278]
[1777665294908,52.21,78380.1,0.0,-0.99838,0.0,0.15255]
[1777665296921,52.21,78378.7,0.0,-0.99838,0.0,0.15214]
[1777665300950,52.21,78355.5,0.0,-0.99846,0.0,0.14539]
[1777665301862,52.21,78355.5,0.0,-0.99846,0.0,0.14539]
[1777665301957,52.21,78348.69,0.0,-0.99848,0.0,0.14346]
[1777665302964,52.21,78359.32,0.0,-0.99845,0.0,0.14648]
[1777665303971,52.21,78363.54,0.0,-0.99843,0.0,0.1477]
[1777665304978,52.21,78365.28,0.0,-0.99843,0.0,0.1482]
[1777665306328,52.21,78365.28,0.0,-0.99843,0.0,0.1482]
[1777665307999,52.21,78364.25,0.0,-0.99843,0.0,0.1479]
[1777665309006,52.21,78362.73,0.0,-0.99844,0.0,0.14746]
[1777665310080,52.21,78362.73,0.0,-0.99844,0.0,0.14746]
[1777665310336,52.21,78362.73,0.0,-0.99844,0.0,0.14746]
[1777665310574,52.21,78363.37,0.0,-0.99843,0.0,0.14765]
[1777665316056,52.21,78365.2,0.0,-0.99843,0.0,0.14818]
[1777665316910,52.21,78365.2,0.0,-0.99843,0.0,0.14818]
[1777665316935,52.21,78365.2,0.0,-0.99843,0.0,0.14818]
[1777665317063,52.21,78366.25,0.0,-0.99843,0.0,0.14848]
[1777665321195,52.21,78365.93,0.0,-0.99843,0.0,0.14839]
[1777665323866,52.21,78366.18,0.0,-0.99843,0.0,0.14846]
[1777665324076,52.21,78366.18,0.0,-0.99843,0.0,0.14846]
[1777665330154,52.21,78363.46,0.0,-0.99843,0.0,0.14768]
[1777665331062,52.21,78363.46,0.0,-0.99843,0.0,0.14768]
[1777665331075,52.21,78363.46,0.0,-0.99843,0.0,0.14768]
[1777665332168,52.21,78364.79,0.0,-0.99844,0.0,0.14706]
[1777665333175,52.21,78366.08,0.0,-0.99844,0.0,0.14744]
[1777665338210,52.21,78365.69,0.0,-0.99844,0.0,0.14732]
[1777665339545,52.21,78365.84,0.0,-0.99844,0.0,0.14737]
[1777665339578,52.21,78365.84,0.0,-0.99844,0.0,0.14737]
[1777665340651,52.21,78365.12,0.0,-0.99844,0.0,0.14716]
[1777665341030,52.21,78365.12,0.0,-0.99844,0.0,0.14716]
[1777665341231,52.21,78366.25,0.0,-0.99844,0.0,0.14748]
[1777665342238,52.21,78365.01,0.0,-0.99844,0.0,0.14713]
[1777665343213,52.21,78365.01,0.0,-0.99844,0.0,0.14713]
[1777665343245,52.21,78364.11,0.0,-0.99844,0.0,0.14687]
[1777665348283,52.21,78364.78,0.0,-0.99844,0.0,0.14706]
[1777665350297,52.21,78374.9,0.0,-0.99841,0.0,0.15]
[1777665351303,52.21,78380.76,0.0,-0.99839,0.0,0.15173]
[1777665352322,52.21,78384.86,0.0,-0.99837,0.0,0.15295]
[1777665353329,52.21,78388.36,0.0,-0.99836,0.0,0.15399]
[1777665353973,52.21,78388.36,0.0,-0.99836,0.0,0.15399]
[1777665354074,52.21,78388.36,0.0,-0.99836,0.0,0.15399]
[1777665354336,52.21,78390.57,0.0,-0.99835,0.0,0.15466]
[1777665359372,52.21,78392.61,0.0,-0.99835,0.0,0.15527]
[1777665360389,52.21,78392.61,0.0,-0.99835,0.0,0.15527]
[1777665360379,52.21,78397.12,0.0,-0.99833,0.0,0.15664]
[1777665361386,52.21,78399.8,0.0,-0.99832,0.0,0.15746]
[1777665362393,52.21,78400.57,0.0,-0.99832,0.0,0.1577]
[1777665362429,52.21,78400.57,0.0,-0.99832,0.0,0.1577]
[1777665362448,52.21,78400.57,0.0,-0.99832,0.0,0.1577]
[1777665362576,52.21,78400.57,0.0,-0.99832,0.0,0.1577]
[1777665362789,52.21,78400.57,0.0,-0.99832,0.0,0.1577]
[1777665363400,52.21,78404.91,0.0,-0.9983,0.0,0.15903]
[1777665364409,52.21,78407.81,0.0,-0.99829,0.0,0.15993]
[1777665365077,52.21,78407.81,0.0,-0.99829,0.0,0.15993]
[1777665365414,52.21,78408.7,0.0,-0.99829,0.0,0.1602]
[1777665368325,52.21,78408.71,0.0,-0.99829,0.0,0.16021]
[1777665368367,52.21,78404.18,0.0,-0.9983,0.0,0.15881]
[1777665369775,52.21,78402.24,0.0,-0.99831,0.0,0.15821]
[1777665370449,52.21,78403.63,0.0,-0.99831,0.0,0.15864]
[1777665371456,52.21,78402.53,0.0,-0.99831,0.0,0.1583]
[1777665372463,52.21,78404.11,0.0,-0.9983,0.0,0.15878]
[1777665377498,52.21,78404.24,0.0,-0.9983,0.0,0.15882]
[1777665379514,52.21,78403.45,0.0,-0.99831,0.0,0.15858]
[1777665380521,52.21,78402.28,0.0,-0.99831,0.0,0.15822]
[1777665385556,52.21,78403.12,0.0,-0.99831,0.0,0.15848]
[1777665388577,52.21,78402.29,0.0,-0.99831,0.0,0.15822]
[1777665389584,52.21,78400.89,0.0,-0.99832,0.0,0.15779]
[1777665390591,52.21,78397.3,0.0,-0.99833,0.0,0.1567]
[1777665391598,52.21,78395.11,0.0,-0.99835,0.0,0.15499]
[1777665396899,52.21,78395.32,0.0,-0.99835,0.0,0.15505]
[1777665397640,52.21,78397.73,0.0,-0.99834,0.0,0.15578]
[1777665398647,52.21,78398.65,0.0,-0.99833,0.0,0.15606]
[1777665400661,52.21,78399.6,0.0,-0.99833,0.0,0.15635]
[1777665402728,52.21,78399.92,0.0,-0.99833,0.0,0.15645]
[1777665404689,52.21,78402.13,0.0,-0.99832,0.0,0.15712]
[1777665406704,52.21,78404.05,0.0,-0.99832,0.0,0.15771]
[1777665407711,52.21,78415.29,0.0,-0.99828,0.0,0.16119]
[1777665409725,52.21,78417.37,0.0,-0.99827,0.0,0.16184]
[1777665410732,52.21,78421.01,0.0,-0.99825,0.0,0.16299]
[1777665411739,52.21,78422.37,0.0,-0.99825,0.0,0.16341]
[1777665412745,52.21,78421.03,0.0,-0.99825,0.0,0.16299]
[1777665415767,52.21,78418.95,0.0,-0.99826,0.0,0.16234]
[1777665416773,52.21,78417.0,0.0,-0.99827,0.0,0.16172]
[1777665419795,52.21,78419.94,0.0,-0.99826,0.0,0.16265]
[1777665422816,52.21,78418.94,0.0,-0.99826,0.0,0.16233]
[1777665424829,52.21,78417.59,0.0,-0.99827,0.0,0.16191]
[1777665429864,52.21,78417.51,0.0,-0.99827,0.0,0.16188]
[1777665434900,52.21,78416.92,0.0,-0.99827,0.0,0.1617]
[1777665438928,52.21,78414.47,0.0,-0.99828,0.0,0.16093]
[1777665442956,52.21,78415.63,0.0,-0.99827,0.0,0.1613]
[1777665443963,52.21,78414.81,0.0,-0.99828,0.0,0.16104]
[1777665444970,52.21,78413.98,0.0,-0.99828,0.0,0.16078]
[1777665445976,52.21,78411.96,0.0,-0.99829,0.0,0.16015]
[1777665448997,52.21,78412.91,0.0,-0.99828,0.0,0.16045]
[1777665450007,52.21,78414.92,0.0,-0.99828,0.0,0.16107]
[1777665451012,52.21,78415.11,0.0,-0.99829,0.0,0.16006]
[1777665453026,52.21,78414.27,0.0,-0.99829,0.0,0.1598]
[1777665455041,52.21,78416.05,0.0,-0.99828,0.0,0.16036]
[1777665456048,52.21,78415.03,0.0,-0.99829,0.0,0.16004]
[1777665457055,52.21,78414.13,0.0,-0.99829,0.0,0.15976]
[1777665458061,52.21,78413.31,0.0,-0.99829,0.0,0.15951]
[1777665462090,52.21,78421.56,0.0,-0.99826,0.0,0.16208]
[1777665463097,52.21,78424.78,0.0,-0.99825,0.0,0.16309]
[1777665465116,52.21,78430.81,0.0,-0.99823,0.0,0.16501]
[1777665465745,52.21,78430.81,0.0,-0.99823,0.0,0.16501]
[1777665466119,52.21,78441.29,0.0,-0.99819,0.0,0.16838]
[1777665467126,52.21,78450.41,0.0,-0.99815,0.0,0.17137]
[1777665467773,52.21,78450.41,0.0,-0.99815,0.0,0.17137]
[1777665468134,52.21,78452.98,0.0,-0.99814,0.0,0.17222]
[1777665469141,52.21,78454.4,0.0,-0.99814,0.0,0.17269]
[1777665470147,52.21,78453.57,0.0,-0.99814,0.0,0.17241]
[1777665471155,52.21,78451.91,0.0,-0.99815,0.0,0.17186]
[1777665472222,52.21,78451.91,0.0,-0.99815,0.0,0.17186]
[1777665472267,52.21,78453.47,0.0,-0.99814,0.0,0.17238]
[1777665474176,52.21,78452.51,0.0,-0.99815,0.0,0.17206]
[1777665476190,52.21,78454.74,0.0,-0.99814,0.0,0.1728]
[1777665477156,52.21,78454.74,0.0,-0.99814,0.0,0.1728]
[1777665478205,52.21,78459.06,0.0,-0.99812,0.0,0.17424]
[1777665479211,52.21,78462.76,0.0,-0.99811,0.0,0.17549]
[1777665481224,52.21,78469.75,0.0,-0.99808,0.0,0.17785]
[1777665481591,52.21,78469.75,0.0,-0.99808,0.0,0.17785]
[1777665482232,52.21,78472.08,0.0,-0.99807,0.0,0.17865]
[1777665483239,52.21,78469.6,0.0,-0.99808,0.0,0.1778]
[1777665487534,52.21,78469.3,0.0,-0.99808,0.0,0.1777]
[1777665487268,52.21,78467.84,0.0,-0.99809,0.0,0.1772]
[1777665488274,52.21,78465.91,0.0,-0.99809,0.0,0.17655]
[1777665490288,52.21,78469.75,0.0,-0.99808,0.0,0.17785]
[1777665492302,52.21,78468.8,0.0,-0.99808,0.0,0.17753]
[1777665493309,52.21,78467.19,0.0,-0.99809,0.0,0.17698]
[1777665494316,52.21,78465.21,0.0,-0.9981,0.0,0.17631]
[1777665499351,52.21,78465.47,0.0,-0.9981,0.0,0.1764]
[1777665500358,52.21,78466.45,0.0,-0.99809,0.0,0.17673]
[1777665501364,52.21,78467.64,0.0,-0.99809,0.0,0.17714]
[1777665503379,52.21,78449.25,0.0,-0.99816,0.0,0.17099]
[1777665504386,52.21,78440.56,0.0,-0.99819,0.0,0.16815]
[1777665505393,52.21,78438.65,0.0,-0.9982,0.0,0.16753]
[1777665506400,52.21,78436.88,0.0,-0.99821,0.0,0.16696]
[1777665507407,52.21,78435.82,0.0,-0.99821,0.0,0.16661]
[1777665508414,52.21,78437.33,0.0,-0.9982,0.0,0.1671]
[1777665509421,52.21,78438.35,0.0,-0.9982,0.0,0.16743]
[1777665511434,52.21,78438.69,0.0,-0.99821,0.0,0.16644]
[1777665512442,52.21,78435.32,0.0,-0.99822,0.0,0.16536]
[1777665515463,52.21,78436.94,0.0,-0.99822,0.0,0.16587]
[1777665516470,52.21,78435.22,0.0,-0.99822,0.0,0.16532]
[1777665518484,52.21,78436.6,0.0,-0.99822,0.0,0.16577]
[1777665520498,52.21,78437.99,0.0,-0.99821,0.0,0.16621]
[1777665521505,52.21,78436.03,0.0,-0.99822,0.0,0.16558]
[1777665522512,52.21,78434.82,0.0,-0.99823,0.0,0.1652]
[1777665523519,52.21,78435.81,0.0,-0.99822,0.0,0.16551]
[1777665524526,52.21,78437.0,0.0,-0.99822,0.0,0.16589]
[1777665525533,52.21,78435.76,0.0,-0.99822,0.0,0.1655]
[1777665525660,52.21,78435.76,0.0,-0.99822,0.0,0.1655]
[1777665526033,52.21,78435.76,0.0,-0.99822,0.0,0.1655]
[1777665528554,52.21,78437.78,0.0,-0.99821,0.0,0.16614]
[1777665531575,52.21,78436.52,0.0,-0.99822,0.0,0.16574]
[1777665533589,52.21,78434.65,0.0,-0.99823,0.0,0.16514]
[1777665534596,52.21,78433.48,0.0,-0.99823,0.0,0.16477]
[1777665537617,52.21,78432.1,0.0,-0.99824,0.0,0.16433]
[1777665538624,52.21,78433.8,0.0,-0.99823,0.0,0.16487]
[1777665540638,52.21,78437.62,0.0,-0.99822,0.0,0.16609]
[1777665541645,52.21,78439.18,0.0,-0.99821,0.0,0.16659]
[1777665542651,52.21,78440.48,0.0,-0.9982,0.0,0.16701]
[1777665544666,52.21,78437.48,0.0,-0.99822,0.0,0.16605]
[1777665546679,52.21,78436.07,0.0,-0.99822,0.0,0.1656]
[1777665548694,52.21,78434.46,0.0,-0.99823,0.0,0.16508]
[1777665549701,52.21,78433.47,0.0,-0.99823,0.0,0.16476]
[1777665550708,52.21,78428.11,0.0,-0.99825,0.0,0.16306]
[1777665551715,52.21,78424.85,0.0,-0.99826,0.0,0.16204]
[1777665556750,52.21,78424.45,0.0,-0.99826,0.0,0.16191]
[1777665561364,52.21,78424.61,0.0,-0.99826,0.0,0.16196]
[1777665561430,52.21,78421.35,0.0,-0.99828,0.0,0.16094]
[1777665561831,52.21,78421.35,0.0,-0.99828,0.0,0.16094]
[1777665561994,52.21,78413.87,0.0,-0.9983,0.0,0.15862]
[1777665562792,52.21,78410.51,0.0,-0.99831,0.0,0.15758]
[1777665563799,52.21,78411.67,0.0,-0.99831,0.0,0.15794]
[1777665565813,52.21,78415.12,0.0,-0.9983,0.0,0.159]
[1777665570848,52.21,78415.37,0.0,-0.9983,0.0,0.15908]
[1777665571855,52.21,78415.81,0.0,-0.99831,0.0,0.15815]
[1777665576890,52.21,78416.02,0.0,-0.99831,0.0,0.15822]
[1777665577897,52.21,78417.41,0.0,-0.9983,0.0,0.15865]
[1777665579911,52.21,78415.76,0.0,-0.99831,0.0,0.15814]
[1777665580749,52.21,78415.76,0.0,-0.99831,0.0,0.15814]
[1777665581925,52.21,78405.12,0.0,-0.99834,0.0,0.15489]
[1777665582932,52.21,78400.85,0.0,-0.99836,0.0,0.15361]
[1777665583939,52.21,78400.63,0.0,-0.99836,0.0,0.15354]
[1777665585403,52.21,78400.63,0.0,-0.99836,0.0,0.15354]
[1777665585870,52.21,78401.24,0.0,-0.99836,0.0,0.15373]
[1777665585953,52.21,78397.61,0.0,-0.99837,0.0,0.15264]
[1777665586960,52.21,78390.38,0.0,-0.9984,0.0,0.15049]
[1777665588974,52.21,78391.51,0.0,-0.99839,0.0,0.15083]
[1777665589981,52.21,78390.11,0.0,-0.9984,0.0,0.15042]
[1777665590987,52.21,78389.18,0.0,-0.9984,0.0,0.15014]
[1777665593002,52.21,78387.61,0.0,-0.99841,0.0,0.14968]
[1777665594471,52.21,78387.61,0.0,-0.99841,0.0,0.14968]
[1777665594480,52.21,78376.02,0.0,-0.99844,0.0,0.14632]
[1777665595021,52.21,78369.13,0.0,-0.99847,0.0,0.14435]
[1777665596028,52.21,78363.78,0.0,-0.99848,0.0,0.14283]
[1777665597035,52.21,78362.1,0.0,-0.99849,0.0,0.14236]
[1777665597759,52.21,78362.1,0.0,-0.99849,0.0,0.14236]
[1777665598042,52.21,78361.3,0.0,-0.99849,0.0,0.14214]
[1777665599049,52.21,78362.47,0.0,-0.99849,0.0,0.14247]
[1777665601064,52.21,78373.64,0.0,-0.99845,0.0,0.14563]
[1777665602071,52.21,78385.95,0.0,-0.99841,0.0,0.14919]
[1777665603078,52.21,78387.65,0.0,-0.99841,0.0,0.14969]
[1777665605096,52.21,78389.43,0.0,-0.9984,0.0,0.15022]
[1777665606103,52.21,78391.51,0.0,-0.99839,0.0,0.15083]
[1777665606806,52.21,78391.51,0.0,-0.99839,0.0,0.15083]
[1777665606829,52.21,78391.51,0.0,-0.99839,0.0,0.15083]
[1777665607110,52.21,78392.27,0.0,-0.99839,0.0,0.15105]
[1777665609125,52.21,78393.64,0.0,-0.99838,0.0,0.15146]
[1777665611242,52.21,78394.1,0.0,-0.99838,0.0,0.15159]
[1777665611316,52.21,78397.47,0.0,-0.99837,0.0,0.1526]
[1777665612146,52.21,78396.07,0.0,-0.99838,0.0,0.15218]
[1777665613894,52.21,78396.81,0.0,-0.99837,0.0,0.1524]
[1777665614071,52.21,78396.81,0.0,-0.99837,0.0,0.1524]
[1777665614325,52.21,78396.81,0.0,-0.99837,0.0,0.1524]
[1777665617181,52.21,78398.37,0.0,-0.99837,0.0,0.15287]
[1777665618470,52.21,78398.37,0.0,-0.99837,0.0,0.15287]
[1777665618559,52.21,78411.51,0.0,-0.99832,0.0,0.15684]
[1777665619071,52.21,78411.51,0.0,-0.99832,0.0,0.15684]
[1777665619195,52.21,78411.5,0.0,-0.99832,0.0,0.15683]
[1777665621676,52.21,78410.77,0.0,-0.99832,0.0,0.15661]
[1777665622216,52.21,78413.15,0.0,-0.99832,0.0,0.15734]
[1777665622780,52.21,78413.15,0.0,-0.99832,0.0,0.15734]
[1777665622832,52.21,78413.15,0.0,-0.99832,0.0,0.15734]
[1777665623223,52.21,78411.54,0.0,-0.99832,0.0,0.15685]
[1777665624230,52.21,78408.29,0.0,-0.99833,0.0,0.15585]
[1777665625237,52.21,78398.15,0.0,-0.99837,0.0,0.1528]
[1777665626244,52.21,78391.25,0.0,-0.99839,0.0,0.15075]
[1777665627284,52.21,78391.25,0.0,-0.99839,0.0,0.15075]
[1777665627329,52.21,78391.25,0.0,-0.99839,0.0,0.15075]
[1777665627376,52.21,78391.25,0.0,-0.99839,0.0,0.15075]
[1777665627582,52.21,78391.25,0.0,-0.99839,0.0,0.15075]
[1777665628312,52.21,78390.89,0.0,-0.99839,0.0,0.15065]
[1777665628325,52.21,78390.89,0.0,-0.99839,0.0,0.15065]
[1777665628445,52.21,78390.89,0.0,-0.99839,0.0,0.15065]
[1777665628575,52.21,78390.89,0.0,-0.99839,0.0,0.15065]
[1777665628636,52.21,78391.59,0.0,-0.99839,0.0,0.15085]
[1777665631279,52.21,78392.11,0.0,-0.9984,0.0,0.14999]
[1777665636314,52.21,78391.96,0.0,-0.9984,0.0,0.14994]
[1777665638076,52.21,78391.71,0.0,-0.9984,0.0,0.14987]
[1777665638328,52.21,78382.47,0.0,-0.99843,0.0,0.14718]
[1777665639335,52.21,78379.54,0.0,-0.99844,0.0,0.14633]
[1777665640342,52.21,78381.67,0.0,-0.99844,0.0,0.14694]
[1777665645376,52.21,78381.42,0.0,-0.99844,0.0,0.14687]
[1777665647001,52.21,78381.46,0.0,-0.99844,0.0,0.14688]
[1777665647076,52.21,78381.46,0.0,-0.99844,0.0,0.14688]
[1777665648659,52.21,78381.62,0.0,-0.99844,0.0,0.14693]
[1777665648729,52.21,78381.16,0.0,-0.99844,0.0,0.1468]
[1777665648834,52.21,78381.16,0.0,-0.99844,0.0,0.1468]
[1777665649405,52.21,78381.31,0.0,-0.99844,0.0,0.14684]
[1777665654440,52.21,78381.38,0.0,-0.99844,0.0,0.14686]
[1777665656455,52.21,78374.67,0.0,-0.99846,0.0,0.14494]
[1777665658469,52.21,78371.16,0.0,-0.99847,0.0,0.14394]
[1777665661490,52.21,78376.31,0.0,-0.99845,0.0,0.1454]
[1777665663114,52.21,78376.3,0.0,-0.99845,0.0,0.1454]
[1777665663328,52.21,78376.3,0.0,-0.99845,0.0,0.1454]
[1777665663504,52.21,78380.1,0.0,-0.99844,0.0,0.14649]
[1777665665336,52.21,78381.0,0.0,-0.99844,0.0,0.14675]
[1777665665437,52.21,78381.0,0.0,-0.99844,0.0,0.14675]
[1777665665576,52.21,78381.0,0.0,-0.99844,0.0,0.14675]
[1777665665678,52.21,78381.3,0.0,-0.99844,0.0,0.14684]
[1777665666529,52.21,78375.46,0.0,-0.99846,0.0,0.14516]
[1777665668543,52.21,78373.1,0.0,-0.99846,0.0,0.14449]
[1777665669550,52.21,78371.3,0.0,-0.99847,0.0,0.14398]
[1777665671564,52.21,78363.06,0.0,-0.9985,0.0,0.14166]
[1777665672571,52.21,78361.55,0.0,-0.9985,0.0,0.14124]
[1777665673680,52.21,78361.55,0.0,-0.9985,0.0,0.14124]
[1777665673834,52.21,78360.55,0.0,-0.99851,0.0,0.14096]
[1777665674659,52.21,78360.55,0.0,-0.99851,0.0,0.14096]
[1777665674676,52.21,78359.94,0.0,-0.99851,0.0,0.14079]
[1777665674738,52.21,78359.94,0.0,-0.99851,0.0,0.14079]
[1777665674833,52.21,78359.94,0.0,-0.99851,0.0,0.14079]
[1777665675592,52.21,78360.5,0.0,-0.99851,0.0,0.14094]
[1777665678613,52.21,78358.87,0.0,-0.99851,0.0,0.14049]
[1777665681634,52.21,78355.42,0.0,-0.99852,0.0,0.13954]
[1777665682213,52.21,78355.42,0.0,-0.99852,0.0,0.13954]
[1777665682331,52.21,78355.42,0.0,-0.99852,0.0,0.13954]
[1777665687676,52.21,78355.5,0.0,-0.99852,0.0,0.13956]
[1777665688684,52.21,78359.04,0.0,-0.99851,0.0,0.14054]
[1777665688997,52.21,78359.04,0.0,-0.99851,0.0,0.14054]
[1777665689077,52.21,78359.04,0.0,-0.99851,0.0,0.14054]
[1777665689819,52.21,78358.67,0.0,-0.99851,0.0,0.14043]
[1777665689832,52.21,78358.67,0.0,-0.99851,0.0,0.14043]
[1777665690079,52.21,78358.67,0.0,-0.99851,0.0,0.14043]
[1777665690698,52.21,78357.36,0.0,-0.99852,0.0,0.14007]
[1777665691705,52.21,78356.38,0.0,-0.99853,0.0,0.13884]
[1777665694655,52.21,78357.48,0.0,-0.99853,0.0,0.13914]
[1777665694827,52.21,78356.84,0.0,-0.99853,0.0,0.13897]
[1777665695112,52.21,78356.84,0.0,-0.99853,0.0,0.13897]
[1777665695327,52.21,78356.84,0.0,-0.99853,0.0,0.13897]
[1777665695338,52.21,78356.84,0.0,-0.99853,0.0,0.13897]
[1777665695576,52.21,78356.84,0.0,-0.99853,0.0,0.13897]
[1777665695733,52.21,78356.47,0.0,-0.99853,0.0,0.13887]
[1777665699220,52.21,78355.16,0.0,-0.99853,0.0,0.13851]
[1777665699329,52.21,78355.16,0.0,-0.99853,0.0,0.13851]
[1777665703997,52.21,78355.89,0.0,-0.99853,0.0,0.13871]
[1777665704082,52.21,78355.89,0.0,-0.99853,0.0,0.13871]
[1777665704204,52.21,78355.89,0.0,-0.99853,0.0,0.13871]
[1777665704330,52.21,78355.89,0.0,-0.99853,0.0,0.13871]
[1777665704427,52.21,78355.82,0.0,-0.99853,0.0,0.13869]
[1777665705803,52.21,78358.3,0.0,-0.99852,0.0,0.13937]
[1777665707366,52.21,78358.3,0.0,-0.99852,0.0,0.13937]
[1777665707585,52.21,78358.3,0.0,-0.99852,0.0,0.13937]
[1777665710732,52.21,78359.61,0.0,-0.99852,0.0,0.13973]
[1777665712892,52.21,78360.23,0.0,-0.99852,0.0,0.1399]
[1777665713670,52.21,78360.23,0.0,-0.99852,0.0,0.1399]
[1777665713835,52.21,78359.4,0.0,-0.99852,0.0,0.13967]
[1777665714310,52.21,78359.4,0.0,-0.99852,0.0,0.13967]
[1777665714328,52.21,78359.4,0.0,-0.99852,0.0,0.13967]
[1777665714440,52.21,78359.4,0.0,-0.99852,0.0,0.13967]
[1777665714577,52.21,78359.4,0.0,-0.99852,0.0,0.13967]
[1777665714650,52.21,78359.79,0.0,-0.99852,0.0,0.13978]
[1777665719901,52.21,78359.39,0.0,-0.99852,0.0,0.13967]
[1777665720907,52.21,78361.05,0.0,-0.99851,0.0,0.14013]
[1777665725945,52.21,78359.52,0.0,-0.99852,0.0,0.13971]
[1777665727458,52.21,78359.52,0.0,-0.99852,0.0,0.13971]
[1777665727577,52.21,78359.52,0.0,-0.99852,0.0,0.13971]
[1777665727764,52.21,78359.52,0.0,-0.99852,0.0,0.13971]
[1777665727788,52.21,78359.52,0.0,-0.99852,0.0,0.13971]
[1777665727840,52.21,78360.38,0.0,-0.99852,0.0,0.13994]
[1777665727959,52.21,78360.56,0.0,-0.99852,0.0,0.13999]
[1777665732994,52.21,78358.68,0.0,-0.99852,0.0,0.13947]
[1777665734001,52.21,78356.7,0.0,-0.99853,0.0,0.13893]
[1777665735866,52.21,78356.4,0.0,-0.99853,0.0,0.13885]
[1777665736067,52.21,78356.4,0.0,-0.99853,0.0,0.13885]
[1777665736079,52.21,78356.4,0.0,-0.99853,0.0,0.13885]
[1777665736151,52.21,78356.4,0.0,-0.99853,0.0,0.13885]
[1777665736328,52.21,78356.4,0.0,-0.99853,0.0,0.13885]
[1777665736372,52.21,78356.35,0.0,-0.99853,0.0,0.13883]
[1777665737024,52.21,78349.23,0.0,-0.99855,0.0,0.13689]
[1777665738031,52.21,78346.76,0.0,-0.99856,0.0,0.13622]
[1777665740213,52.21,78347.46,0.0,-0.99856,0.0,0.13641]
[1777665740332,52.21,78347.46,0.0,-0.99856,0.0,0.13641]
[1777665746088,52.21,78348.15,0.0,-0.99855,0.0,0.1366]
[1777665747095,52.21,78350.12,0.0,-0.99855,0.0,0.13713]
[1777665748103,52.21,78352.78,0.0,-0.99854,0.0,0.13786]
[1777665750888,52.21,78352.7,0.0,-0.99854,0.0,0.13783]
[1777665751008,52.21,78352.7,0.0,-0.99854,0.0,0.13783]
[1777665751079,52.21,78352.7,0.0,-0.99854,0.0,0.13783]
[1777665751328,52.21,78352.7,0.0,-0.99854,0.0,0.13783]
[1777665751428,52.21,78352.66,0.0,-0.99855,0.0,0.13687]
[1777665754145,52.21,78354.18,0.0,-0.99855,0.0,0.13729]
[1777665754967,52.21,78354.18,0.0,-0.99855,0.0,0.13729]
[1777665755152,52.21,78357.01,0.0,-0.99854,0.0,0.13806]
[1777665756352,52.21,78357.01,0.0,-0.99854,0.0,0.13806]
[1777665756377,52.21,78355.33,0.0,-0.99854,0.0,0.1376]
[1777665758173,52.21,78353.83,0.0,-0.99855,0.0,0.13719]
[1777665758914,52.21,78353.83,0.0,-0.99855,0.0,0.13719]
[1777665759013,52.21,78353.83,0.0,-0.99855,0.0,0.13719]
[1777665759081,52.21,78353.83,0.0,-0.99855,0.0,0.13719]
[1777665759140,52.21,78353.83,0.0,-0.99855,0.0,0.13719]
[1777665759329,52.21,78353.83,0.0,-0.99855,0.0,0.13719]
[1777665759387,52.21,78354.08,0.0,-0.99855,0.0,0.13726]
[1777665760653,52.21,78354.08,0.0,-0.99855,0.0,0.13726]
[1777665761194,52.21,78355.73,0.0,-0.99854,0.0,0.13771]
[1777665762449,52.21,78355.73,0.0,-0.99854,0.0,0.13771]
[1777665766668,52.21,78356.58,0.0,-0.99854,0.0,0.13794]
[1777665766672,52.21,78356.58,0.0,-0.99854,0.0,0.13794]
[1777665766750,52.21,78356.58,0.0,-0.99854,0.0,0.13794]
[1777665766767,52.21,78356.23,0.0,-0.99854,0.0,0.13785]
[1777665768245,52.21,78351.53,0.0,-0.99855,0.0,0.13657]
[1777665769351,52.21,78344.42,0.0,-0.99858,0.0,0.13465]
[1777665771266,52.21,78342.73,0.0,-0.99858,0.0,0.1342]
[1777665772845,52.21,78342.62,0.0,-0.99858,0.0,0.13417]
[1777665773077,52.21,78342.62,0.0,-0.99858,0.0,0.13417]
[1777665774287,52.21,78340.46,0.0,-0.99859,0.0,0.1336]
[1777665775674,52.21,78340.46,0.0,-0.99859,0.0,0.1336]
[1777665775828,52.21,78340.46,0.0,-0.99859,0.0,0.1336]
[1777665775831,52.21,78340.46,0.0,-0.99859,0.0,0.1336]
[1777665775740,52.21,78339.72,0.0,-0.99859,0.0,0.1334]
[1777665776078,52.21,78339.72,0.0,-0.99859,0.0,0.1334]
[1777665776301,52.21,78340.86,0.0,-0.99859,0.0,0.1337]
[1777665777308,52.21,78342.36,0.0,-0.99858,0.0,0.1341]
[1777665778314,52.21,78344.86,0.0,-0.99857,0.0,0.13477]
[1777665780152,52.21,78344.17,0.0,-0.99858,0.0,0.13458]
[1777665780169,52.21,78344.17,0.0,-0.99858,0.0,0.13458]
[1777665780308,52.21,78344.17,0.0,-0.99858,0.0,0.13458]
[1777665780337,52.21,78344.17,0.0,-0.99858,0.0,0.13458]
[1777665780438,52.21,78345.57,0.0,-0.99857,0.0,0.13496]
[1777665786575,52.21,78345.16,0.0,-0.99857,0.0,0.13485]
[1777665786838,52.21,78345.16,0.0,-0.99857,0.0,0.13485]
[1777665792190,52.21,78344.05,0.0,-0.99858,0.0,0.13455]
[1777665792203,52.21,78344.05,0.0,-0.99858,0.0,0.13455]
[1777665792330,52.21,78344.05,0.0,-0.99858,0.0,0.13455]
[1777665792413,52.21,78344.29,0.0,-0.99858,0.0,0.13462]
[1777665792946,52.21,78344.29,0.0,-0.99858,0.0,0.13462]
[1777665795853,52.21,78344.33,0.0,-0.99858,0.0,0.13463]
[1777665795434,52.21,78346.87,0.0,-0.99857,0.0,0.13531]
[1777665796076,52.21,78346.87,0.0,-0.99857,0.0,0.13531]
[1777665800717,52.21,78346.48,0.0,-0.99857,0.0,0.1352]
[1777665800732,52.21,78346.48,0.0,-0.99857,0.0,0.1352]
[1777665800833,52.21,78346.48,0.0,-0.99857,0.0,0.1352]
[1777665800818,52.21,78346.99,0.0,-0.99857,0.0,0.13534]
[1777665804816,52.21,78347.36,0.0,-0.99857,0.0,0.13544]
[1777665804497,52.21,78356.61,0.0,-0.99854,0.0,0.13795]
[1777665805504,52.21,78358.4,0.0,-0.99853,0.0,0.13844]
[1777665806951,52.21,78358.78,0.0,-0.99853,0.0,0.13854]
[1777665806969,52.21,78358.78,0.0,-0.99853,0.0,0.13854]
[1777665807078,52.21,78358.78,0.0,-0.99853,0.0,0.13854]
[1777665807211,52.21,78358.78,0.0,-0.99853,0.0,0.13854]
[1777665807327,52.21,78358.78,0.0,-0.99853,0.0,0.13854]
[1777665807518,52.21,78358.69,0.0,-0.99853,0.0,0.13852]
[1777665811546,52.21,78358.8,0.0,-0.99854,0.0,0.13759]
[1777665812553,52.21,78356.68,0.0,-0.99855,0.0,0.13702]
[1777665814566,52.21,78354.1,0.0,-0.99856,0.0,0.13632]
[1777665819601,52.21,78355.29,0.0,-0.99855,0.0,0.13664]
[1777665826650,52.21,78355.22,0.0,-0.99855,0.0,0.13662]
[1777665827654,52.21,78355.22,0.0,-0.99855,0.0,0.13662]
[1777665827831,52.21,78355.22,0.0,-0.99855,0.0,0.13662]
[1777665828021,52.21,78355.01,0.0,-0.99855,0.0,0.13656]
[1777665828078,52.21,78355.01,0.0,-0.99855,0.0,0.13656]
[1777665828094,52.21,78355.01,0.0,-0.99855,0.0,0.13656]
[1777665829672,52.21,78355.05,0.0,-0.99855,0.0,0.13657]
[1777665832019,52.21,78355.18,0.0,-0.99855,0.0,0.13661]
[1777665834211,52.21,78355.43,0.0,-0.99855,0.0,0.13668]
[1777665839742,52.21,78355.08,0.0,-0.99855,0.0,0.13658]
[1777665844777,52.21,78355.16,0.0,-0.99855,0.0,0.1366]
[1777665849812,52.21,78355.33,0.0,-0.99855,0.0,0.13665]
[1777665851827,52.21,78353.37,0.0,-0.99856,0.0,0.13612]
[1777665854363,52.21,78352.5,0.0,-0.99856,0.0,0.13588]
[1777665854460,52.21,78352.5,0.0,-0.99856,0.0,0.13588]
[1777665854580,52.21,78352.5,0.0,-0.99856,0.0,0.13588]
[1777665854669,52.21,78352.5,0.0,-0.99856,0.0,0.13588]
[1777665854798,52.21,78352.5,0.0,-0.99856,0.0,0.13588]
[1777665854833,52.21,78352.5,0.0,-0.99856,0.0,0.13588]
[1777665854848,52.21,78352.04,0.0,-0.99856,0.0,0.13576]
[1777665858325,52.21,78352.34,0.0,-0.99856,0.0,0.13584]
[1777665858575,52.21,78352.34,0.0,-0.99856,0.0,0.13584]
[1777665858680,52.21,78352.34,0.0,-0.99856,0.0,0.13584]
[1777665858875,52.21,78352.66,0.0,-0.99856,0.0,0.13593]
[1777665862328,52.21,78353.03,0.0,-0.99856,0.0,0.13603]
[1777665862576,52.21,78353.03,0.0,-0.99856,0.0,0.13603]
[1777665862685,52.21,78353.03,0.0,-0.99856,0.0,0.13603]
[1777665862904,52.21,78353.13,0.0,-0.99856,0.0,0.13605]
[1777665864566,52.21,78353.17,0.0,-0.99856,0.0,0.13607]
[1777665864578,52.21,78353.17,0.0,-0.99856,0.0,0.13607]
[1777665866332,52.21,78354.12,0.0,-0.99856,0.0,0.13632]
[1777665866577,52.21,78354.12,0.0,-0.99856,0.0,0.13632]
[1777665866714,52.21,78354.12,0.0,-0.99856,0.0,0.13632]
[1777665866931,52.21,78356.22,0.0,-0.99855,0.0,0.13689]
[1777665868945,52.21,78360.49,0.0,-0.99854,0.0,0.13806]
[1777665870326,52.21,78360.49,0.0,-0.99854,0.0,0.13806]
[1777665870579,52.21,78360.49,0.0,-0.99854,0.0,0.13806]
[1777665870692,52.21,78360.49,0.0,-0.99854,0.0,0.13806]
[1777665870725,52.21,78369.71,0.0,-0.99851,0.0,0.1406]
[1777665872744,52.21,78369.21,0.0,-0.99851,0.0,0.14046]
[1777665872827,52.21,78369.21,0.0,-0.99851,0.0,0.14046]
[1777665872926,52.21,78369.67,0.0,-0.99852,0.0,0.13962]
[1777665874326,52.21,78369.61,0.0,-0.99852,0.0,0.13961]
[1777665874576,52.21,78369.61,0.0,-0.99852,0.0,0.13961]
[1777665878009,52.21,78371.49,0.0,-0.99851,0.0,0.14013]
[1777665880880,52.21,78371.74,0.0,-0.99851,0.0,0.1402]
[1777665880897,52.21,78371.67,0.0,-0.99851,0.0,0.14018]
[1777665881013,52.21,78371.67,0.0,-0.99851,0.0,0.14018]
[1777665881077,52.21,78371.67,0.0,-0.99851,0.0,0.14018]
[1777665881222,52.21,78371.67,0.0,-0.99851,0.0,0.14018]
[1777665881326,52.21,78371.67,0.0,-0.99851,0.0,0.14018]
[1777665881420,52.21,78371.74,0.0,-0.99851,0.0,0.1402]
[1777665889087,52.21,78370.8,0.0,-0.99851,0.0,0.13994]
[1777665891527,52.21,78370.8,0.0,-0.99851,0.0,0.13994]
[1777665891576,52.21,78370.8,0.0,-0.99851,0.0,0.13994]
[1777665891666,52.21,78370.8,0.0,-0.99851,0.0,0.13994]
[1777665891677,52.21,78370.8,0.0,-0.99851,0.0,0.13994]
[1777665892078,52.21,78370.8,0.0,-0.99851,0.0,0.13994]
[1777665892328,52.21,78370.8,0.0,-0.99851,0.0,0.13994]
[1777665896966,52.21,78371.26,0.0,-0.99851,0.0,0.14006]
[1777665898621,52.21,78371.22,0.0,-0.99851,0.0,0.14005]
[1777665901606,52.21,78370.99,0.0,-0.99851,0.0,0.13999]
[1777665901610,52.21,78365.89,0.0,-0.99853,0.0,0.13858]
[1777665902178,52.21,78353.78,0.0,-0.99857,0.0,0.13529]
[1777665903185,52.21,78351.57,0.0,-0.99857,0.0,0.13469]
[1777665904193,52.21,78351.08,0.0,-0.99858,0.0,0.13456]
[1777665905834,52.21,78351.08,0.0,-0.99858,0.0,0.13456]
[1777665905943,52.21,78350.97,0.0,-0.99858,0.0,0.13453]
[1777665905986,52.21,78350.97,0.0,-0.99858,0.0,0.13453]
[1777665906078,52.21,78350.97,0.0,-0.99858,0.0,0.13453]
[1777665906233,52.21,78350.97,0.0,-0.99858,0.0,0.13453]
[1777665906247,52.21,78350.97,0.0,-0.99858,0.0,0.13453]
[1777665906332,52.21,78350.97,0.0,-0.99858,0.0,0.13453]
[1777665906334,52.21,78351.08,0.0,-0.99858,0.0,0.13456]
[1777665908328,52.21,78351.15,0.0,-0.99857,0.0,0.13458]
[1777665908575,52.21,78351.15,0.0,-0.99857,0.0,0.13458]
[1777665908654,52.21,78351.15,0.0,-0.99857,0.0,0.13458]
[1777665908746,52.21,78351.59,0.0,-0.99857,0.0,0.1347]
[1777665910235,52.21,78353.26,0.0,-0.99857,0.0,0.13515]
[1777665912325,52.21,78354.01,0.0,-0.99857,0.0,0.13535]
[1777665912577,52.21,78354.01,0.0,-0.99857,0.0,0.13535]
[1777665912715,52.21,78354.01,0.0,-0.99857,0.0,0.13535]
[1777665912731,52.21,78351.29,0.0,-0.99857,0.0,0.13462]
[1777665916331,52.21,78351.98,0.0,-0.99857,0.0,0.1348]
[1777665916583,52.21,78351.98,0.0,-0.99857,0.0,0.1348]
[1777665916711,52.21,78351.98,0.0,-0.99857,0.0,0.1348]
[1777665916744,52.21,78351.98,0.0,-0.99857,0.0,0.1348]
[1777665916830,52.21,78351.98,0.0,-0.99857,0.0,0.1348]
[1777665916902,52.21,78351.98,0.0,-0.99857,0.0,0.1348]
[1777665919298,52.21,78353.3,0.0,-0.99857,0.0,0.13516]
[1777665920325,52.21,78353.3,0.0,-0.99857,0.0,0.13516]
[1777665920576,52.21,78353.3,0.0,-0.99857,0.0,0.13516]
[1777665920731,52.21,78353.3,0.0,-0.99857,0.0,0.13516]
[1777665920830,52.21,78354.47,0.0,-0.99856,0.0,0.13547]
[1777665923325,52.21,78350.96,0.0,-0.99858,0.0,0.13453]
[1777665924328,52.21,78350.96,0.0,-0.99858,0.0,0.13453]
[1777665924579,52.21,78350.96,0.0,-0.99858,0.0,0.13453]
[1777665924693,52.21,78350.96,0.0,-0.99858,0.0,0.13453]
[1777665924740,52.21,78350.96,0.0,-0.99858,0.0,0.13453]
[1777665924828,52.21,78350.96,0.0,-0.99858,0.0,0.13453]
[1777665924928,52.21,78350.94,0.0,-0.99858,0.0,0.13452]
[1777665928327,52.21,78351.11,0.0,-0.99857,0.0,0.13457]
[1777665928574,52.21,78351.11,0.0,-0.99857,0.0,0.13457]
[1777665928869,52.21,78351.11,0.0,-0.99857,0.0,0.13457]
[1777665928966,52.21,78351.11,0.0,-0.99857,0.0,0.13457]
[1777665930375,52.21,78348.96,0.0,-0.99858,0.0,0.134]
[1777665932035,52.21,78347.22,0.0,-0.9986,0.0,0.1326]
[1777665932076,52.21,78347.22,0.0,-0.9986,0.0,0.1326]
[1777665932334,52.21,78347.22,0.0,-0.9986,0.0,0.1326]
[1777665932358,52.21,78347.22,0.0,-0.9986,0.0,0.1326]
[1777665932485,52.21,78347.22,0.0,-0.9986,0.0,0.1326]
[1777665932575,52.21,78347.22,0.0,-0.9986,0.0,0.1326]
[1777665932596,52.21,78347.22,0.0,-0.9986,0.0,0.1326]
[1777665932697,52.21,78345.71,0.0,-0.9986,0.0,0.1322]
[1777665936325,52.21,78344.68,0.0,-0.9986,0.0,0.13193]
[1777665936359,52.21,78344.68,0.0,-0.9986,0.0,0.13193]
[1777665936417,52.21,78344.62,0.0,-0.9986,0.0,0.13192]
[1777665938331,52.21,78344.62,0.0,-0.9986,0.0,0.13192]
[1777665938446,52.21,78344.62,0.0,-0.9986,0.0,0.13192]
[1777665938548,52.21,78345.19,0.0,-0.9986,0.0,0.13207]
[1777665940897,52.21,78345.37,0.0,-0.9986,0.0,0.13211]
[1777665940996,52.21,78343.45,0.0,-0.99861,0.0,0.13161]
[1777665941077,52.21,78343.45,0.0,-0.99861,0.0,0.13161]
[1777665942334,52.21,78342.46,0.0,-0.99861,0.0,0.13135]
[1777665942458,52.21,78342.46,0.0,-0.99861,0.0,0.13135]
[1777665942459,52.21,78341.84,0.0,-0.99861,0.0,0.13119]
[1777665943848,52.21,78341.84,0.0,-0.99861,0.0,0.13119]
[1777665943919,52.21,78337.45,0.0,-0.99863,0.0,0.13004]
[1777665944333,52.21,78337.45,0.0,-0.99863,0.0,0.13004]
[1777665944392,52.21,78337.45,0.0,-0.99863,0.0,0.13004]
[1777665944473,52.21,78334.89,0.0,-0.99863,0.0,0.12938]
[1777665945988,52.21,78334.89,0.0,-0.99863,0.0,0.12938]
[1777665946077,52.21,78334.91,0.0,-0.99863,0.0,0.12938]
[1777665947494,52.21,78332.33,0.0,-0.99864,0.0,0.12872]
[1777665948328,52.21,78332.33,0.0,-0.99864,0.0,0.12872]
[1777665948576,52.21,78332.33,0.0,-0.99864,0.0,0.12872]
[1777665948869,52.21,78332.33,0.0,-0.99864,0.0,0.12872]
[1777665948937,52.21,78332.23,0.0,-0.99864,0.0,0.12869]
[1777665949508,52.21,78327.88,0.0,-0.99865,0.0,0.12757]
[1777665952340,52.21,78327.33,0.0,-0.99866,0.0,0.12743]
[1777665952577,52.21,78327.33,0.0,-0.99866,0.0,0.12743]
[1777665952684,52.21,78327.33,0.0,-0.99866,0.0,0.12743]
[1777665952703,52.21,78327.95,0.0,-0.99865,0.0,0.12759]
[1777665953361,52.21,78327.95,0.0,-0.99865,0.0,0.12759]
[1777665953577,52.21,78327.95,0.0,-0.99865,0.0,0.12759]
[1777665956325,52.21,78328.02,0.0,-0.99865,0.0,0.12761]
[1777665956579,52.21,78328.02,0.0,-0.99865,0.0,0.12761]
[1777665956679,52.21,78328.2,0.0,-0.99865,0.0,0.12766]
[1777665960328,52.21,78328.93,0.0,-0.99865,0.0,0.12784]
[1777665960566,52.21,78328.93,0.0,-0.99865,0.0,0.12784]
[1777665960585,52.21,78328.29,0.0,-0.99865,0.0,0.12768]
[1777665963889,52.21,78328.21,0.0,-0.99865,0.0,0.12766]
[1777665964078,52.21,78327.51,0.0,-0.99866,0.0,0.12748]
[1777665964613,52.21,78331.14,0.0,-0.99864,0.0,0.12841]
[1777665965619,52.21,78332.33,0.0,-0.99864,0.0,0.12872]
[1777665967846,52.21,78332.36,0.0,-0.99864,0.0,0.12872]
[1777665967951,52.21,78332.36,0.0,-0.99864,0.0,0.12872]
[1777665967947,52.21,78330.73,0.0,-0.99865,0.0,0.1283]
[1777665968079,52.21,78330.73,0.0,-0.99865,0.0,0.1283]
[1777665968170,52.21,78330.73,0.0,-0.99865,0.0,0.1283]
[1777665968642,52.21,78332.15,0.0,-0.99864,0.0,0.12867]
[1777665969597,52.21,78332.15,0.0,-0.99864,0.0,0.12867]
[1777665969828,52.21,78332.15,0.0,-0.99864,0.0,0.12867]
[1777665970330,52.21,78331.74,0.0,-0.99864,0.0,0.12856]
[1777665970400,52.21,78331.74,0.0,-0.99864,0.0,0.12856]
[1777665970655,52.21,78331.19,0.0,-0.99864,0.0,0.12842]
[1777665972326,52.21,78331.43,0.0,-0.99864,0.0,0.12848]
[1777665972551,52.21,78331.43,0.0,-0.99864,0.0,0.12848]
[1777665972670,52.21,78331.3,0.0,-0.99864,0.0,0.12845]
[1777665976326,52.21,78331.3,0.0,-0.99864,0.0,0.12845]
[1777665976575,52.21,78331.3,0.0,-0.99864,0.0,0.12845]
[1777665976599,52.21,78331.3,0.0,-0.99864,0.0,0.12845]
[1777665976697,52.21,78333.61,0.0,-0.99864,0.0,0.12905]
[1777665977705,52.21,78336.68,0.0,-0.99863,0.0,0.12984]
[1777665979425,52.21,78337.04,0.0,-0.99863,0.0,0.12993]
[1777665979581,52.21,78337.04,0.0,-0.99863,0.0,0.12993]
[1777665980331,52.21,78336.87,0.0,-0.99863,0.0,0.12989]
[1777665980575,52.21,78336.87,0.0,-0.99863,0.0,0.12989]
[1777665980771,52.21,78336.87,0.0,-0.99863,0.0,0.12989]
[1777665980869,52.21,78336.72,0.0,-0.99863,0.0,0.12985]
[1777665984329,52.21,78336.33,0.0,-0.99863,0.0,0.12975]
[1777665984576,52.21,78336.33,0.0,-0.99863,0.0,0.12975]
[1777665984683,52.21,78336.33,0.0,-0.99863,0.0,0.12975]
[1777665984754,52.21,78342.19,0.0,-0.99861,0.0,0.13128]
[1777665986189,52.21,78341.41,0.0,-0.99861,0.0,0.13107]
[1777665986327,52.21,78341.41,0.0,-0.99861,0.0,0.13107]
[1777665986768,52.21,78335.93,0.0,-0.99863,0.0,0.12965]
[1777665988329,52.21,78336.07,0.0,-0.99863,0.0,0.12968]
[1777665988576,52.21,78336.07,0.0,-0.99863,0.0,0.12968]
[1777665988767,52.21,78336.07,0.0,-0.99863,0.0,0.12968]
[1777665988782,52.21,78335.97,0.0,-0.99863,0.0,0.12966]
[1777665989789,52.21,78334.21,0.0,-0.99864,0.0,0.1292]
[1777665992333,52.21,78333.64,0.0,-0.99865,0.0,0.12815]
[1777665992574,52.21,78333.64,0.0,-0.99865,0.0,0.12815]
[1777665992603,52.21,78333.64,0.0,-0.99865,0.0,0.12815]
[1777665992810,52.21,78334.04,0.0,-0.99865,0.0,0.12825]
[1777665994825,52.21,78328.67,0.0,-0.99866,0.0,0.12688]
[1777665995206,52.21,78328.67,0.0,-0.99866,0.0,0.12688]
[1777665995325,52.21,78328.67,0.0,-0.99866,0.0,0.12688]
[1777665995333,52.21,78328.67,0.0,-0.99866,0.0,0.12688]
[1777665995492,52.21,78328.67,0.0,-0.99866,0.0,0.12688]
[1777665995576,52.21,78328.67,0.0,-0.99866,0.0,0.12688]
[1777665995642,52.21,78328.67,0.0,-0.99866,0.0,0.12688]
[1777665995831,52.21,78330.01,0.0,-0.99866,0.0,0.12722]
[1777665996977,52.21,78330.01,0.0,-0.99866,0.0,0.12722]
[1777665997846,52.21,78331.26,0.0,-0.99865,0.0,0.12754]
[1777665998327,52.21,78331.26,0.0,-0.99865,0.0,0.12754]
[1777665998578,52.21,78331.26,0.0,-0.99865,0.0,0.12754]
[1777665998658,52.21,78331.26,0.0,-0.99865,0.0,0.12754]
[1777665998725,52.21,78331.26,0.0,-0.99865,0.0,0.12754]
[1777665998810,52.21,78331.26,0.0,-0.99865,0.0,0.12754]
[1777665998853,52.21,78330.73,0.0,-0.99866,0.0,0.1274]
[1777666002328,52.21,78330.31,0.0,-0.99866,0.0,0.1273]
[1777666002577,52.21,78330.31,0.0,-0.99866,0.0,0.1273]
[1777666002708,52.21,78330.31,0.0,-0.99866,0.0,0.1273]
[1777666002881,52.21,78330.68,0.0,-0.99866,0.0,0.12739]
[1777666005901,52.21,78326.54,0.0,-0.99867,0.0,0.12634]
[1777666006326,52.21,78326.54,0.0,-0.99867,0.0,0.12634]
[1777666006577,52.21,78326.54,0.0,-0.99867,0.0,0.12634]
[1777666006909,52.21,78326.54,0.0,-0.99867,0.0,0.12634]
[1777666006930,52.21,78330.23,0.0,-0.99866,0.0,0.12728]
[1777666007916,52.21,78327.74,0.0,-0.99866,0.0,0.12664]
[1777666012950,52.21,78329.8,0.0,-0.99866,0.0,0.12717]
[1777666013353,52.21,78329.8,0.0,-0.99866,0.0,0.12717]
[1777666013632,52.21,78329.8,0.0,-0.99866,0.0,0.12717]
[1777666014080,52.21,78329.8,0.0,-0.99866,0.0,0.12717]
[1777666013958,52.21,78330.24,0.0,-0.99866,0.0,0.12728]
[1777666014509,52.21,78330.24,0.0,-0.99866,0.0,0.12728]
[1777666014575,52.21,78330.24,0.0,-0.99866,0.0,0.12728]
[1777666020000,52.21,78330.02,0.0,-0.99866,0.0,0.12722]
[1777666021007,52.21,78327.43,0.0,-0.99867,0.0,0.12656]
[1777666022014,52.21,78323.36,0.0,-0.99868,0.0,0.12553]
[1777666022603,52.21,78323.36,0.0,-0.99868,0.0,0.12553]
[1777666022833,52.21,78323.36,0.0,-0.99868,0.0,0.12553]
[1777666023021,52.21,78322.19,0.0,-0.99868,0.0,0.12524]
[1777666028077,52.21,78322.62,0.0,-0.99868,0.0,0.12535]
[1777666030070,52.21,78325.2,0.0,-0.99867,0.0,0.126]
[1777666033091,52.21,78321.69,0.0,-0.99868,0.0,0.12511]
[1777666034097,52.21,78320.57,0.0,-0.99868,0.0,0.12483]
[1777666035105,52.21,78319.53,0.0,-0.99869,0.0,0.12457]
[1777666035359,52.21,78319.53,0.0,-0.99869,0.0,0.12457]
[1777666035579,52.21,78319.53,0.0,-0.99869,0.0,0.12457]
[1777666036112,52.21,78318.06,0.0,-0.99869,0.0,0.1242]
[1777666037119,52.21,78307.24,0.0,-0.99872,0.0,0.12153]
[1777666039032,52.21,78307.24,0.0,-0.99872,0.0,0.12153]
[1777666039076,52.21,78307.24,0.0,-0.99872,0.0,0.12153]
[1777666039033,52.21,78303.91,0.0,-0.99873,0.0,0.12071]
[1777666044168,52.21,78308.21,0.0,-0.99872,0.0,0.12176]
[1777666045175,52.21,78309.88,0.0,-0.99872,0.0,0.12217]
[1777666047026,52.21,78312.52,0.0,-0.99871,0.0,0.12283]
[1777666047189,52.21,78313.91,0.0,-0.9987,0.0,0.12317]
[1777666048351,52.21,78313.91,0.0,-0.9987,0.0,0.12317]
[1777666048580,52.21,78313.91,0.0,-0.9987,0.0,0.12317]
[1777666053231,52.21,78310.28,0.0,-0.99872,0.0,0.1214]
[1777666054294,52.21,78310.28,0.0,-0.99872,0.0,0.1214]
[1777666054328,52.21,78310.28,0.0,-0.99872,0.0,0.1214]
[1777666054428,52.21,78307.85,0.0,-0.99873,0.0,0.12081]
[1777666060181,52.21,78307.23,0.0,-0.99873,0.0,0.12066]
[1777666062593,52.21,78306.74,0.0,-0.99873,0.0,0.12054]
[1777666062827,52.21,78306.74,0.0,-0.99873,0.0,0.12054]
[1777666062927,52.21,78312.12,0.0,-0.99872,0.0,0.12186]
[1777666063301,52.21,78312.99,0.0,-0.99872,0.0,0.12207]
[1777666065315,52.21,78313.75,0.0,-0.99871,0.0,0.12226]
[1777666066258,52.21,78313.75,0.0,-0.99871,0.0,0.12226]
[1777666067045,52.21,78313.75,0.0,-0.99871,0.0,0.12226]
[1777666067982,52.21,78313.75,0.0,-0.99871,0.0,0.12226]
[1777666073371,52.21,78312.54,0.0,-0.99872,0.0,0.12196]
[1777666076392,52.21,78314.14,0.0,-0.99871,0.0,0.12235]
[1777666077399,52.21,78316.71,0.0,-0.99871,0.0,0.12299]
[1777666079386,52.21,78316.73,0.0,-0.9987,0.0,0.12299]
[1777666079576,52.21,78316.73,0.0,-0.9987,0.0,0.12299]
[1777666079639,52.21,78317.61,0.0,-0.9987,0.0,0.12321]
[1777666082434,52.21,78319.06,0.0,-0.9987,0.0,0.12357]
[1777666083441,52.21,78326.44,0.0,-0.99868,0.0,0.12542]
[1777666084209,52.21,78326.44,0.0,-0.99868,0.0,0.12542]
[1777666084328,52.21,78326.44,0.0,-0.99868,0.0,0.12542]
[1777666084447,52.21,78328.26,0.0,-0.99867,0.0,0.12588]
[1777666086462,52.21,78328.74,0.0,-0.99867,0.0,0.126]
[1777666087469,52.21,78329.76,0.0,-0.99867,0.0,0.12626]
[1777666088475,52.21,78327.59,0.0,-0.99867,0.0,0.12571]
[1777666089483,52.21,78326.3,0.0,-0.99868,0.0,0.12538]
[1777666091497,52.21,78328.78,0.0,-0.99867,0.0,0.12601]
[1777666092504,52.21,78329.82,0.0,-0.99867,0.0,0.12627]
[1777666093450,52.21,78329.82,0.0,-0.99867,0.0,0.12627]
[1777666093576,52.21,78329.82,0.0,-0.99867,0.0,0.12627]
[1777666099553,52.21,78329.37,0.0,-0.99867,0.0,0.12616]
[1777666105238,52.21,78329.25,0.0,-0.99867,0.0,0.12613]
[1777666105324,52.21,78329.25,0.0,-0.99867,0.0,0.12613]
[1777666107609,52.21,78327.87,0.0,-0.99867,0.0,0.12578]
[1777666111637,52.21,78327.84,0.0,-0.99868,0.0,0.12488]
[1777666112325,52.21,78327.84,0.0,-0.99868,0.0,0.12488]
[1777666112577,52.21,78327.84,0.0,-0.99868,0.0,0.12488]
[1777666115269,52.21,78326.82,0.0,-0.99869,0.0,0.12463]
[1777666115665,52.21,78325.37,0.0,-0.99869,0.0,0.12426]
[1777666117197,52.21,78325.37,0.0,-0.99869,0.0,0.12426]
[1777666117329,52.21,78325.37,0.0,-0.99869,0.0,0.12426]
[1777666117679,52.21,78322.31,0.0,-0.9987,0.0,0.1235]
[1777666122714,52.21,78320.79,0.0,-0.9987,0.0,0.12312]
[1777666124011,52.21,78320.79,0.0,-0.9987,0.0,0.12312]
[1777666124075,52.21,78320.79,0.0,-0.9987,0.0,0.12312]
[1777666124100,52.21,78311.62,0.0,-0.99873,0.0,0.12087]
[1777666124728,52.21,78310.03,0.0,-0.99873,0.0,0.12048]
[1777666125795,52.21,78310.03,0.0,-0.99873,0.0,0.12048]
[1777666130621,52.21,78309.81,0.0,-0.99873,0.0,0.12043]
[1777666130827,52.21,78309.81,0.0,-0.99873,0.0,0.12043]
[1777666130830,52.21,78308.91,0.0,-0.99874,0.0,0.12021]
[1777666131340,52.21,78308.91,0.0,-0.99874,0.0,0.12021]
[1777666136812,52.21,78309.39,0.0,-0.99873,0.0,0.12032]
[1777666141847,52.21,78311.52,0.0,-0.99873,0.0,0.12084]
[1777666143738,52.21,78311.41,0.0,-0.99873,0.0,0.12082]
[1777666143829,52.21,78311.41,0.0,-0.99873,0.0,0.12082]
[1777666144868,52.21,78309.25,0.0,-0.99873,0.0,0.12029]
[1777666146882,52.21,78311.06,0.0,-0.99873,0.0,0.12073]
[1777666147418,52.21,78311.06,0.0,-0.99873,0.0,0.12073]
[1777666147575,52.21,78311.06,0.0,-0.99873,0.0,0.12073]
[1777666147889,52.21,78313.66,0.0,-0.99872,0.0,0.12137]
[1777666152924,52.21,78314.33,0.0,-0.99872,0.0,0.12153]
[1777666157062,52.21,78314.34,0.0,-0.99872,0.0,0.12153]
[1777666157074,52.21,78314.34,0.0,-0.99872,0.0,0.12153]
[1777666160981,52.21,78312.35,0.0,-0.99873,0.0,0.12105]
[1777666161463,52.21,78312.35,0.0,-0.99873,0.0,0.12105]
[1777666161578,52.21,78312.35,0.0,-0.99873,0.0,0.12105]
[1777666161987,52.21,78310.93,0.0,-0.99873,0.0,0.1207]
[1777666168029,52.21,78310.92,0.0,-0.99873,0.0,0.1207]
[1777666169037,52.21,78313.16,0.0,-0.99872,0.0,0.12124]
[1777666171435,52.21,78313.01,0.0,-0.99873,0.0,0.12034]
[1777666172058,52.21,78312.0,0.0,-0.99874,0.0,0.1201]
[1777666180114,52.21,78311.61,0.0,-0.99874,0.0,0.12]
[1777666185149,52.21,78311.91,0.0,-0.99874,0.0,0.12008]
[1777666186156,52.21,78316.89,0.0,-0.99872,0.0,0.12129]
[1777666189177,52.21,78314.91,0.0,-0.99873,0.0,0.12081]
[1777666189826,52.21,78314.91,0.0,-0.99873,0.0,0.12081]
[1777666191479,52.21,78315.03,0.0,-0.99873,0.0,0.12083]
[1777666195220,52.21,78313.95,0.0,-0.99873,0.0,0.12057]
[1777666201261,52.21,78314.63,0.0,-0.99873,0.0,0.12074]
[1777666202269,52.21,78313.43,0.0,-0.99873,0.0,0.12044]
[1777666203276,52.21,78312.21,0.0,-0.99874,0.0,0.12015]
[1777666206944,52.21,78312.66,0.0,-0.99873,0.0,0.12026]
[1777666206975,52.21,78309.76,0.0,-0.99874,0.0,0.11955]
[1777666207698,52.21,78308.88,0.0,-0.99874,0.0,0.11934]
[1777666208545,52.21,78308.88,0.0,-0.99874,0.0,0.11934]
[1777666214353,52.21,78308.56,0.0,-0.99875,0.0,0.11926]
[1777666215780,52.21,78308.56,0.0,-0.99875,0.0,0.11926]
[1777666216367,52.21,78301.09,0.0,-0.99877,0.0,0.11747]
[1777666217374,52.21,78298.18,0.0,-0.99877,0.0,0.11678]
[1777666220438,52.21,78298.16,0.0,-0.99877,0.0,0.11678]
[1777666220539,52.21,78302.85,0.0,-0.99876,0.0,0.11789]
[1777666221408,52.21,78304.35,0.0,-0.99876,0.0,0.11825]
[1777666222415,52.21,78305.8,0.0,-0.99875,0.0,0.1186]
[1777666224431,52.21,78307.2,0.0,-0.99875,0.0,0.11894]
[1777666225438,52.21,78311.51,0.0,-0.99874,0.0,0.11998]
[1777666230473,52.21,78312.22,0.0,-0.99874,0.0,0.12015]
[1777666232487,52.21,78312.25,0.0,-0.99874,0.0,0.1193]
[1777666236608,52.21,78312.29,0.0,-0.99874,0.0,0.11931]
[1777666238178,52.21,78312.29,0.0,-0.99874,0.0,0.11931]
[1777666241550,52.21,78315.39,0.0,-0.99874,0.0,0.12006]
[1777666247592,52.21,78314.98,0.0,-0.99874,0.0,0.11996]
[1777666253634,52.21,78313.11,0.0,-0.99874,0.0,0.11951]
[1777666255648,52.21,78309.91,0.0,-0.99875,0.0,0.11873]
[1777666257662,52.21,78308.34,0.0,-0.99876,0.0,0.11836]
[1777666259676,52.21,78307.38,0.0,-0.99876,0.0,0.11813]
[1777666260683,52.21,78305.46,0.0,-0.99876,0.0,0.11767]
[1777666261690,52.21,78303.75,0.0,-0.99877,0.0,0.11726]
[1777666266725,52.21,78304.2,0.0,-0.99877,0.0,0.11737]
[1777666272767,52.21,78304.27,0.0,-0.99877,0.0,0.11738]
[1777666274781,52.21,78305.74,0.0,-0.99876,0.0,0.11773]
[1777666278809,52.21,78304.04,0.0,-0.99877,0.0,0.11733]
[1777666284850,52.21,78303.13,0.0,-0.99877,0.0,0.11711]
[1777666285858,52.21,78304.31,0.0,-0.99877,0.0,0.11739]
[1777666287872,52.21,78301.06,0.0,-0.99878,0.0,0.11662]
[1777666290894,52.21,78302.44,0.0,-0.99877,0.0,0.11695]
[1777666291899,52.21,78302.59,0.0,-0.99878,0.0,0.11614]
[1777666296935,52.21,78301.53,0.0,-0.99878,0.0,0.11589]
[1777666302976,52.21,78301.82,0.0,-0.99878,0.0,0.11596]
[1777666308012,52.21,78301.17,0.0,-0.99878,0.0,0.11581]
[1777666309019,52.21,78298.01,0.0,-0.99879,0.0,0.11507]
[1777666310026,52.21,78296.11,0.0,-0.9988,0.0,0.11462]
[1777666317075,52.21,78295.82,0.0,-0.9988,0.0,0.11455]
[1777666323117,52.21,78295.95,0.0,-0.9988,0.0,0.11458]
[1777666324123,52.21,78296.83,0.0,-0.9988,0.0,0.11479]
[1777666331174,52.21,78296.9,0.0,-0.99879,0.0,0.11481]
[1777666337216,52.21,78303.72,0.0,-0.99878,0.0,0.11641]
[1777666338223,52.21,78305.72,0.0,-0.99877,0.0,0.11688]
[1777666341244,52.21,78301.41,0.0,-0.99878,0.0,0.11586]
[1777666342251,52.21,78299.78,0.0,-0.99879,0.0,0.11548]
[1777666347286,52.21,78302.51,0.0,-0.99878,0.0,0.11612]
[1777666348293,52.21,78303.98,0.0,-0.99878,0.0,0.11647]
[1777666352321,52.21,78304.04,0.0,-0.99878,0.0,0.11565]
[1777666357356,52.21,78303.95,0.0,-0.99878,0.0,0.11562]
[1777666358363,52.21,78303.21,0.0,-0.99879,0.0,0.11545]
[1777666363398,52.21,78302.01,0.0,-0.99879,0.0,0.11517]
[1777666368433,52.21,78302.6,0.0,-0.99879,0.0,0.11531]
[1777666374475,52.21,78303.51,0.0,-0.99879,0.0,0.11552]
[1777666379510,52.21,78303.64,0.0,-0.99879,0.0,0.11555]
[1777666384545,52.21,78303.42,0.0,-0.99879,0.0,0.1155]
[1777666385552,52.21,78302.27,0.0,-0.99879,0.0,0.11523]
[1777666386558,52.21,78297.76,0.0,-0.9988,0.0,0.11418]
[1777666387566,52.21,78295.29,0.0,-0.99881,0.0,0.1136]
[1777666392601,52.21,78294.97,0.0,-0.99881,0.0,0.11353]
[1777666394615,52.21,78296.12,0.0,-0.99881,0.0,0.11379]
[1777666395622,52.21,78297.99,0.0,-0.9988,0.0,0.11423]
[1777666399649,52.21,78297.27,0.0,-0.9988,0.0,0.11406]
[1777666404684,52.21,78296.83,0.0,-0.9988,0.0,0.11396]
[1777666410663,52.21,78296.87,0.0,-0.9988,0.0,0.11397]
[1777666414758,52.21,78292.55,0.0,-0.99882,0.0,0.11215]
[1777666416253,52.21,78292.55,0.0,-0.99882,0.0,0.11215]
[1777666422814,52.21,78292.66,0.0,-0.99882,0.0,0.11217]
[1777666424828,52.21,78290.34,0.0,-0.99883,0.0,0.11164]
[1777666428856,52.21,78289.38,0.0,-0.99883,0.0,0.11142]
[1777666435905,52.21,78289.22,0.0,-0.99883,0.0,0.11139]
[1777666437919,52.21,78289.97,0.0,-0.99883,0.0,0.11156]
[1777666440940,52.21,78286.99,0.0,-0.99884,0.0,0.11088]
[1777666445975,52.21,78286.43,0.0,-0.99884,0.0,0.11075]
[1777666450008,52.21,78289.42,0.0,-0.99883,0.0,0.11143]
[1777666451011,52.21,78291.74,0.0,-0.99883,0.0,0.11196]
[1777666453025,52.21,78290.61,0.0,-0.99883,0.0,0.11171]
[1777666457083,52.21,78290.68,0.0,-0.99883,0.0,0.11172]
[1777666460442,52.21,78290.75,0.0,-0.99883,0.0,0.11174]
[1777666466115,52.21,78290.83,0.0,-0.99883,0.0,0.11176]
[1777666471151,52.21,78290.67,0.0,-0.99884,0.0,0.1109]
[1777666479207,52.21,78290.57,0.0,-0.99884,0.0,0.11088]
[1777666480214,52.21,78289.78,0.0,-0.99884,0.0,0.1107]
[1777666483234,52.21,78290.55,0.0,-0.99884,0.0,0.11088]
[1777666485249,52.21,78289.81,0.0,-0.99884,0.0,0.11071]
[1777666489277,52.21,78290.52,0.0,-0.99884,0.0,0.11087]
[1777666494312,52.21,78290.46,0.0,-0.99884,0.0,0.11086]
[1777666501361,52.21,78297.87,0.0,-0.99882,0.0,0.11255]
[1777666503375,52.21,78287.86,0.0,-0.99884,0.0,0.11027]
[1777666504382,52.21,78285.24,0.0,-0.99885,0.0,0.10968]
[1777666505389,52.21,78284.17,0.0,-0.99885,0.0,0.10944]
[1777666505711,52.21,78284.17,0.0,-0.99885,0.0,0.10944]
[1777666506396,52.21,78285.11,0.0,-0.99885,0.0,0.10965]
[1777666510565,52.21,78284.94,0.0,-0.99885,0.0,0.10961]
[1777666510424,52.21,78283.99,0.0,-0.99885,0.0,0.1094]
[1777666513445,52.21,78284.87,0.0,-0.99885,0.0,0.10959]
[1777666514452,52.21,78283.8,0.0,-0.99885,0.0,0.10935]
[1777666520494,52.21,78282.99,0.0,-0.99886,0.0,0.10917]
[1777666522511,52.21,78281.94,0.0,-0.99886,0.0,0.10894]
[1777666528554,52.21,78281.94,0.0,-0.99886,0.0,0.10894]
[1777666534602,52.21,78281.83,0.0,-0.99887,0.0,0.10812]
[1777666535605,52.21,78278.9,0.0,-0.99887,0.0,0.10747]
[1777666536483,52.21,78278.9,0.0,-0.99887,0.0,0.10747]
[1777666536612,52.21,78277.85,0.0,-0.99888,0.0,0.10723]
[1777666537619,52.21,78276.74,0.0,-0.99888,0.0,0.10699]
[1777666538329,52.21,78276.74,0.0,-0.99888,0.0,0.10699]
[1777666539632,52.21,78272.04,0.0,-0.99889,0.0,0.10596]
[1777666542653,52.21,78269.93,0.0,-0.9989,0.0,0.1055]
[1777666548503,52.21,78269.85,0.0,-0.9989,0.0,0.10548]
[1777666550326,52.21,78269.22,0.0,-0.9989,0.0,0.10535]
[1777666551717,52.21,78268.11,0.0,-0.9989,0.0,0.10511]
[1777666554329,52.21,78268.05,0.0,-0.9989,0.0,0.10509]
[1777666555745,52.21,78258.83,0.0,-0.99892,0.0,0.10311]
[1777666556751,52.21,78259.03,0.0,-0.99892,0.0,0.10316]
[1777666561068,52.21,78258.75,0.0,-0.99892,0.0,0.1031]
[1777666561074,52.21,78258.75,0.0,-0.99892,0.0,0.1031]
[1777666561169,52.21,78259.95,0.0,-0.99892,0.0,0.10335]
[1777666561787,52.21,78259.04,0.0,-0.99892,0.0,0.10316]
[1777666566029,52.21,78258.86,0.0,-0.99892,0.0,0.10312]
[1777666566379,52.21,78264.88,0.0,-0.99891,0.0,0.10441]
[1777666566822,52.21,78266.26,0.0,-0.99891,0.0,0.10471]
[1777666571857,52.21,78264.93,0.0,-0.99891,0.0,0.10442]
[1777666573871,52.21,78266.65,0.0,-0.99891,0.0,0.10479]
[1777666576893,52.21,78267.34,0.0,-0.9989,0.0,0.10494]
[1777666581927,52.21,78268.33,0.0,-0.9989,0.0,0.10515]
[1777666586965,52.21,78267.89,0.0,-0.9989,0.0,0.10506]
[1777666589986,52.21,78268.59,0.0,-0.9989,0.0,0.10521]
[1777666600056,52.21,78268.59,0.0,-0.99891,0.0,0.10443]
[1777666602069,52.21,78271.77,0.0,-0.9989,0.0,0.10512]
[1777666603077,52.21,78272.74,0.0,-0.9989,0.0,0.10533]
[1777666610126,52.21,78274.58,0.0,-0.99889,0.0,0.10573]
[1777666615161,52.21,78276.93,0.0,-0.99889,0.0,0.10624]
[1777666616568,52.21,78276.93,0.0,-0.99889,0.0,0.10624]
[1777666616669,52.21,78277.67,0.0,-0.99889,0.0,0.10641]
[1777666617175,52.21,78278.55,0.0,-0.99888,0.0,0.1066]
[1777666618182,52.21,78277.68,0.0,-0.99889,0.0,0.10641]
[1777666619188,52.21,78279.48,0.0,-0.99888,0.0,0.1068]
[1777666624224,52.21,78280.65,0.0,-0.99888,0.0,0.10706]
[1777666629259,52.21,78280.12,0.0,-0.99888,0.0,0.10694]
[1777666634294,52.21,78279.4,0.0,-0.99888,0.0,0.10678]
[1777666637315,52.21,78274.41,0.0,-0.99889,0.0,0.10569]
[1777666640222,52.21,78274.34,0.0,-0.99889,0.0,0.10568]
[1777666640336,52.21,78268.06,0.0,-0.99891,0.0,0.10432]
[1777666641343,52.21,78265.35,0.0,-0.99892,0.0,0.10374]
[1777666642349,52.21,78264.51,0.0,-0.99892,0.0,0.10356]
[1777666643608,52.21,78264.51,0.0,-0.99892,0.0,0.10356]
[1777666650406,52.21,78264.05,0.0,-0.99892,0.0,0.10346]
[1777666655441,52.21,78266.99,0.0,-0.99892,0.0,0.10332]
[1777666656448,52.21,78269.86,0.0,-0.99891,0.0,0.10393]
[1777666657455,52.21,78264.44,0.0,-0.99893,0.0,0.10277]
[1777666657830,52.21,78264.44,0.0,-0.99893,0.0,0.10277]
[1777666658462,52.21,78263.05,0.0,-0.99893,0.0,0.10248]
[1777666663497,52.21,78262.01,0.0,-0.99893,0.0,0.10226]
[1777666664503,52.21,78258.2,0.0,-0.99894,0.0,0.10145]
[1777666666518,52.21,78257.38,0.0,-0.99894,0.0,0.10128]
[1777666667526,52.21,78258.12,0.0,-0.99894,0.0,0.10144]
[1777666667880,52.21,78258.12,0.0,-0.99894,0.0,0.10144]
[1777666668075,52.21,78258.12,0.0,-0.99894,0.0,0.10144]
[1777666669539,52.21,78256.26,0.0,-0.99895,0.0,0.10105]
[1777666669983,52.21,78256.26,0.0,-0.99895,0.0,0.10105]
[1777666670546,52.21,78252.98,0.0,-0.99895,0.0,0.10036]
[1777666671924,52.21,78253.22,0.0,-0.99895,0.0,0.10041]
[1777666673151,52.21,78253.53,0.0,-0.99895,0.0,0.10048]
[1777666673324,52.21,78253.53,0.0,-0.99895,0.0,0.10048]
[1777666678602,52.21,78253.09,0.0,-0.99895,0.0,0.10039]
[1777666680616,52.21,78251.22,0.0,-0.99896,0.0,0.1]
[1777666681623,52.21,78245.41,0.0,-0.99897,0.0,0.0988]
[1777666682630,52.21,78238.63,0.0,-0.99899,0.0,0.09742]
[1777666683637,52.21,78235.67,0.0,-0.99899,0.0,0.09682]
[1777666686681,52.21,78235.6,0.0,-0.99899,0.0,0.0968]
[1777666686829,52.21,78235.46,0.0,-0.99899,0.0,0.09678]
[1777666689679,52.21,78236.62,0.0,-0.99899,0.0,0.09701]
[1777666690685,52.21,78235.72,0.0,-0.99899,0.0,0.09683]
[1777666694331,52.21,78235.57,0.0,-0.99899,0.0,0.0968]
[1777666694519,52.21,78235.57,0.0,-0.99899,0.0,0.0968]
[1777666694576,52.21,78235.57,0.0,-0.99899,0.0,0.0968]
[1777666695721,52.21,78228.39,0.0,-0.99901,0.0,0.09536]
[1777666696728,52.21,78227.07,0.0,-0.99901,0.0,0.0951]
[1777666698161,52.21,78226.68,0.0,-0.99901,0.0,0.09502]
[1777666698325,52.21,78226.68,0.0,-0.99901,0.0,0.09502]
[1777666698742,52.21,78220.75,0.0,-0.99903,0.0,0.09385]
[1777666699751,52.21,78218.83,0.0,-0.99903,0.0,0.09348]
[1777666700758,52.21,78216.53,0.0,-0.99904,0.0,0.09303]
[1777666704006,52.21,78216.41,0.0,-0.99904,0.0,0.09301]
[1777666704077,52.21,78216.41,0.0,-0.99904,0.0,0.09301]
[1777666705792,52.21,78215.56,0.0,-0.99904,0.0,0.09284]
[1777666707810,52.21,78213.71,0.0,-0.99904,0.0,0.09248]
[1777666708817,52.21,78213.04,0.0,-0.99904,0.0,0.09235]
[1777666709825,52.21,78210.62,0.0,-0.99905,0.0,0.09189]
[1777666710837,52.21,78202.5,0.0,-0.99907,0.0,0.09034]
[1777666711839,52.21,78202.5,0.0,-0.99907,0.0,0.09034]
[1777666711840,52.21,78198.47,0.0,-0.99908,0.0,0.08889]
[1777666712847,52.21,78197.39,0.0,-0.99908,0.0,0.08869]
[1777666713854,52.21,78194.58,0.0,-0.99909,0.0,0.08817]
[1777666715523,52.21,78194.58,0.0,-0.99909,0.0,0.08817]
[1777666715609,52.21,78194.0,0.0,-0.99909,0.0,0.08806]
[1777666716049,52.21,78194.0,0.0,-0.99909,0.0,0.08806]
[1777666716582,52.21,78194.0,0.0,-0.99909,0.0,0.08806]
[1777666716616,52.21,78192.0,0.0,-0.9991,0.0,0.08769]
[1777666716875,52.21,78188.91,0.0,-0.9991,0.0,0.08712]
[1777666717882,52.21,78191.59,0.0,-0.9991,0.0,0.08761]
[1777666719523,52.21,78191.59,0.0,-0.9991,0.0,0.08761]
[1777666719565,52.21,78200.64,0.0,-0.99908,0.0,0.0893]
[1777666719896,52.21,78202.09,0.0,-0.99907,0.0,0.08957]
[1777666722916,52.21,78201.43,0.0,-0.99908,0.0,0.08945]
[1777666726945,52.21,78200.18,0.0,-0.99908,0.0,0.08921]
[1777666729966,52.21,78199.37,0.0,-0.99908,0.0,0.08906]
[1777666731825,52.21,78199.41,0.0,-0.99908,0.0,0.08907]
[1777666732075,52.21,78199.41,0.0,-0.99908,0.0,0.08907]
[1777666738672,52.21,78200.03,0.0,-0.99908,0.0,0.08918]
[1777666743632,52.21,78200.33,0.0,-0.99908,0.0,0.08924]
[1777666743836,52.21,78200.33,0.0,-0.99908,0.0,0.08924]
[1777666748102,52.21,78203.97,0.0,-0.99907,0.0,0.08992]
[1777666749109,52.21,78205.42,0.0,-0.99907,0.0,0.0902]
[1777666750694,52.21,78205.42,0.0,-0.99907,0.0,0.0902]
[1777666750828,52.21,78205.42,0.0,-0.99907,0.0,0.0902]
[1777666750796,52.21,78204.33,0.0,-0.99907,0.0,0.08999]
[1777666752386,52.21,78204.48,0.0,-0.99907,0.0,0.09002]
[1777666756159,52.21,78200.64,0.0,-0.99908,0.0,0.0893]
[1777666757166,52.21,78199.39,0.0,-0.99908,0.0,0.08906]
[1777666758172,52.21,78198.45,0.0,-0.99908,0.0,0.08889]
[1777666759180,52.21,78195.01,0.0,-0.99909,0.0,0.08825]
[1777666759924,52.21,78195.01,0.0,-0.99909,0.0,0.08825]
[1777666760076,52.21,78195.01,0.0,-0.99909,0.0,0.08825]
[1777666760186,52.21,78193.95,0.0,-0.99909,0.0,0.08805]
[1777666765946,52.21,78193.75,0.0,-0.99909,0.0,0.08801]
[1777666767236,52.21,78195.52,0.0,-0.99909,0.0,0.08834]
[1777666769058,52.21,78195.8,0.0,-0.99909,0.0,0.08839]
[1777666769075,52.21,78195.8,0.0,-0.99909,0.0,0.08839]
[1777666770257,52.21,78196.4,0.0,-0.99909,0.0,0.0885]
[1777666775292,52.21,78195.94,0.0,-0.99909,0.0,0.08774]
[1777666779112,52.21,78195.76,0.0,-0.99909,0.0,0.08771]
[1777666779324,52.21,78195.76,0.0,-0.99909,0.0,0.08771]
[1777666782341,52.21,78195.17,0.0,-0.9991,0.0,0.0876]
[1777666784531,52.21,78195.46,0.0,-0.9991,0.0,0.08765]
[1777666784576,52.21,78195.46,0.0,-0.9991,0.0,0.08765]
[1777666786369,52.21,78196.09,0.0,-0.99909,0.0,0.08777]
[1777666787376,52.21,78195.42,0.0,-0.9991,0.0,0.08764]
[1777666788383,52.21,78191.69,0.0,-0.9991,0.0,0.08696]
[1777666789744,52.21,78191.69,0.0,-0.9991,0.0,0.08696]
[1777666789829,52.21,78191.69,0.0,-0.9991,0.0,0.08696]
[1777666795432,52.21,78191.03,0.0,-0.9991,0.0,0.08684]
[1777666798453,52.21,78192.0,0.0,-0.9991,0.0,0.08702]
[1777666799460,52.21,78191.42,0.0,-0.9991,0.0,0.08691]
[1777666799968,52.21,78191.42,0.0,-0.9991,0.0,0.08691]
[1777666800076,52.21,78191.42,0.0,-0.9991,0.0,0.08691]
[1777666801428,52.21,78191.01,0.0,-0.9991,0.0,0.08683]
[1777666802481,52.21,78193.05,0.0,-0.9991,0.0,0.08721]
[1777666803488,52.21,78194.05,0.0,-0.9991,0.0,0.08739]
[1777666804495,52.21,78193.01,0.0,-0.9991,0.0,0.0872]
[1777666806733,52.21,78192.93,0.0,-0.9991,0.0,0.08719]
[1777666806834,52.21,78192.93,0.0,-0.9991,0.0,0.08719]
[1777666811544,52.21,78194.48,0.0,-0.9991,0.0,0.08747]
[1777666812716,52.21,78194.48,0.0,-0.9991,0.0,0.08747]
[1777666812827,52.21,78194.48,0.0,-0.9991,0.0,0.08747]
[1777666812817,52.21,78193.27,0.0,-0.9991,0.0,0.08725]
[1777666815573,52.21,78192.59,0.0,-0.9991,0.0,0.08712]
[1777666816583,52.21,78191.82,0.0,-0.9991,0.0,0.08698]
[1777666821618,52.21,78192.02,0.0,-0.9991,0.0,0.08702]
[1777666823685,52.21,78191.99,0.0,-0.9991,0.0,0.08701]
[1777666823825,52.21,78191.99,0.0,-0.9991,0.0,0.08701]
[1777666825646,52.21,78191.38,0.0,-0.9991,0.0,0.0869]
[1777666830681,52.21,78191.12,0.0,-0.9991,0.0,0.08685]
[1777666832063,52.21,78191.12,0.0,-0.9991,0.0,0.08685]
[1777666832075,52.21,78191.12,0.0,-0.9991,0.0,0.08685]
[1777666833579,52.21,78190.58,0.0,-0.99911,0.0,0.08609]
[1777666833702,52.21,78184.97,0.0,-0.99912,0.0,0.08507]
[1777666834709,52.21,78184.18,0.0,-0.99912,0.0,0.08493]
[1777666835576,52.21,78184.18,0.0,-0.99912,0.0,0.08493]
[1777666839744,52.21,78180.8,0.0,-0.99913,0.0,0.08432]
[1777666842765,52.21,78175.57,0.0,-0.99914,0.0,0.0834]
[1777666843130,52.21,78175.57,0.0,-0.99914,0.0,0.0834]
[1777666843772,52.21,78172.34,0.0,-0.99915,0.0,0.08283]
[1777666844386,52.21,78172.34,0.0,-0.99915,0.0,0.08283]
[1777666844779,52.21,78165.7,0.0,-0.99916,0.0,0.08167]
[1777666845584,52.21,78165.7,0.0,-0.99916,0.0,0.08167]
[1777666845786,52.21,78165.62,0.0,-0.99916,0.0,0.08165]
[1777666846028,52.21,78165.62,0.0,-0.99916,0.0,0.08165]
[1777666846079,52.21,78165.62,0.0,-0.99916,0.0,0.08165]
[1777666848861,52.21,78165.53,0.0,-0.99916,0.0,0.08164]
[1777666848874,52.21,78164.84,0.0,-0.99916,0.0,0.08152]
[1777666849079,52.21,78164.84,0.0,-0.99916,0.0,0.08152]
[1777666853620,52.21,78163.57,0.0,-0.99917,0.0,0.0813]
[1777666853829,52.21,78163.57,0.0,-0.99917,0.0,0.0813]
[1777666857870,52.21,78165.72,0.0,-0.99916,0.0,0.08167]
[1777666858877,52.21,78175.23,0.0,-0.99914,0.0,0.08334]
[1777666859885,52.21,78178.45,0.0,-0.99914,0.0,0.08391]
[1777666863083,52.21,78177.16,0.0,-0.99914,0.0,0.08368]
[1777666863326,52.21,78177.16,0.0,-0.99914,0.0,0.08368]
[1777666866082,52.21,78177.04,0.0,-0.99914,0.0,0.08366]
[1777666866203,52.21,78177.04,0.0,-0.99914,0.0,0.08366]
[1777666866326,52.21,78177.04,0.0,-0.99914,0.0,0.08366]
[1777666866933,52.21,78176.6,0.0,-0.99914,0.0,0.08358]
[1777666868192,52.21,78176.12,0.0,-0.99914,0.0,0.08349]
[1777666868331,52.21,78176.12,0.0,-0.99914,0.0,0.08349]
[1777666868948,52.21,78173.28,0.0,-0.99915,0.0,0.08299]
[1777666871089,52.21,78173.87,0.0,-0.99915,0.0,0.0831]
[1777666871103,52.21,78173.87,0.0,-0.99915,0.0,0.0831]
[1777666871328,52.21,78173.87,0.0,-0.99915,0.0,0.0831]
[1777666871409,52.21,78172.42,0.0,-0.99915,0.0,0.08284]
[1777666877948,52.21,78172.08,0.0,-0.99915,0.0,0.08278]
[1777666878077,52.21,78172.06,0.0,-0.99915,0.0,0.08278]
[1777666879945,52.21,78172.97,0.0,-0.99915,0.0,0.08294]
[1777666879958,52.21,78172.97,0.0,-0.99915,0.0,0.08294]
[1777666879018,52.21,78170.27,0.0,-0.99915,0.0,0.08246]
[1777666880077,52.21,78170.27,0.0,-0.99915,0.0,0.08246]
[1777666880177,52.21,78168.32,0.0,-0.99916,0.0,0.08212]
[1777666881453,52.21,78168.32,0.0,-0.99916,0.0,0.08212]
[1777666884916,52.21,78166.92,0.0,-0.99916,0.0,0.08188]
[1777666884061,52.21,78113.06,0.0,-0.99926,0.0,0.07298]
[1777666885078,52.21,78096.35,0.0,-0.99929,0.0,0.0704]
[1777666886304,52.21,78096.35,0.0,-0.99929,0.0,0.0704]
[1777666887001,52.21,78096.35,0.0,-0.99929,0.0,0.0704]
[1777666886401,52.21,78099.12,0.0,-0.99928,0.0,0.07082]
[1777666887088,52.21,78097.18,0.0,-0.99928,0.0,0.07053]
[1777666888373,52.21,78097.18,0.0,-0.99928,0.0,0.07053]
[1777666888577,52.21,78097.18,0.0,-0.99928,0.0,0.07053]
[1777666888652,52.21,78095.67,0.0,-0.99929,0.0,0.0703]
[1777666891117,52.21,78096.37,0.0,-0.99929,0.0,0.06984]
[1777666893131,52.21,78099.53,0.0,-0.99929,0.0,0.07032]
[1777666896152,52.21,78095.23,0.0,-0.99929,0.0,0.06967]
[1777666897159,52.21,78091.88,0.0,-0.9993,0.0,0.06917]
[1777666899173,52.21,78089.57,0.0,-0.9993,0.0,0.06882]
[1777666904208,52.21,78089.48,0.0,-0.9993,0.0,0.06881]
[1777666908310,52.21,78089.37,0.0,-0.9993,0.0,0.06879]
[1777666908325,52.21,78089.37,0.0,-0.9993,0.0,0.06879]
[1777666909134,52.21,78089.03,0.0,-0.9993,0.0,0.06874]
[1777666909218,52.21,78089.03,0.0,-0.9993,0.0,0.06874]
[1777666909327,52.21,78089.03,0.0,-0.9993,0.0,0.06874]
[1777666909428,52.21,78089.02,0.0,-0.9993,0.0,0.06874]
[1777666910250,52.21,78093.3,0.0,-0.9993,0.0,0.06938]
[1777666911257,52.21,78096.43,0.0,-0.99929,0.0,0.06985]
[1777666913535,52.21,78096.3,0.0,-0.99929,0.0,0.06983]
[1777666913576,52.21,78096.3,0.0,-0.99929,0.0,0.06983]
[1777666915237,52.21,78095.01,0.0,-0.99929,0.0,0.06964]
[1777666915281,52.21,78095.01,0.0,-0.99929,0.0,0.06964]
[1777666915328,52.21,78095.01,0.0,-0.99929,0.0,0.06964]
[1777666915396,52.21,78095.68,0.0,-0.99929,0.0,0.06974]
[1777666917801,52.21,78095.53,0.0,-0.99929,0.0,0.06971]
[1777666917831,52.21,78095.53,0.0,-0.99929,0.0,0.06971]
[1777666917850,52.21,78097.65,0.0,-0.99929,0.0,0.07003]
[1777666921328,52.21,78095.88,0.0,-0.99929,0.0,0.06977]
[1777666923342,52.21,78097.98,0.0,-0.99929,0.0,0.07008]
[1777666925654,52.21,78096.73,0.0,-0.99929,0.0,0.0699]
[1777666925826,52.21,78096.73,0.0,-0.99929,0.0,0.0699]
[1777666925836,52.21,78096.73,0.0,-0.99929,0.0,0.0699]
[1777666925911,52.21,78096.44,0.0,-0.99929,0.0,0.06985]
[1777666926074,52.21,78096.44,0.0,-0.99929,0.0,0.06985]
[1777666928615,52.21,78095.56,0.0,-0.99929,0.0,0.06972]
[1777666928827,52.21,78095.56,0.0,-0.99929,0.0,0.06972]
[1777666933452,52.21,78096.64,0.0,-0.99929,0.0,0.06988]
[1777666933576,52.21,78096.64,0.0,-0.99929,0.0,0.06988]
[1777666933958,52.21,78096.64,0.0,-0.99929,0.0,0.06988]
[1777666934005,52.21,78096.64,0.0,-0.99929,0.0,0.06988]
[1777666934084,52.21,78095.46,0.0,-0.99929,0.0,0.0697]
[1777666934419,52.21,78095.85,0.0,-0.99929,0.0,0.06976]
[1777666937440,52.21,78100.06,0.0,-0.99928,0.0,0.0704]
[1777666938934,52.21,78100.06,0.0,-0.99928,0.0,0.0704]
[1777666938977,52.21,78103.41,0.0,-0.99928,0.0,0.07091]
[1777666939082,52.21,78103.41,0.0,-0.99928,0.0,0.07091]
[1777666939493,52.21,78103.41,0.0,-0.99928,0.0,0.07091]
[1777666939564,52.21,78103.41,0.0,-0.99928,0.0,0.07091]
[1777666939577,52.21,78103.41,0.0,-0.99928,0.0,0.07091]
[1777666939651,52.21,78102.74,0.0,-0.99928,0.0,0.07081]
[1777666941468,52.21,78104.63,0.0,-0.99928,0.0,0.0711]
[1777666945496,52.21,78106.3,0.0,-0.99927,0.0,0.07135]
[1777666947604,52.21,78106.91,0.0,-0.99927,0.0,0.07145]
[1777666947964,52.21,78106.91,0.0,-0.99927,0.0,0.07145]
[1777666948076,52.21,78107.54,0.0,-0.99927,0.0,0.07154]
[1777666948706,52.21,78107.54,0.0,-0.99927,0.0,0.07154]
[1777666948820,52.21,78107.54,0.0,-0.99927,0.0,0.07154]
[1777666948832,52.21,78107.54,0.0,-0.99927,0.0,0.07154]
[1777666948931,52.21,78107.12,0.0,-0.99927,0.0,0.07148]
[1777666950531,52.21,78112.23,0.0,-0.99926,0.0,0.07227]
[1777666951073,52.21,78112.23,0.0,-0.99926,0.0,0.07227]
[1777666951538,52.21,78121.75,0.0,-0.99925,0.0,0.07318]
[1777666952545,52.21,78128.68,0.0,-0.99924,0.0,0.07428]
[1777666953551,52.21,78130.92,0.0,-0.99924,0.0,0.07463]
[1777666956573,52.21,78138.45,0.0,-0.99922,0.0,0.07585]
[1777666958587,52.21,78143.5,0.0,-0.99922,0.0,0.07668]
[1777666959594,52.21,78144.98,0.0,-0.99921,0.0,0.07692]
[1777666962615,52.21,78147.98,0.0,-0.99921,0.0,0.07741]
[1777666963622,52.21,78150.93,0.0,-0.9992,0.0,0.0779]
[1777666965636,52.21,78153.59,0.0,-0.9992,0.0,0.07835]
[1777666966648,52.21,78153.59,0.0,-0.9992,0.0,0.07835]
[1777666966826,52.21,78153.59,0.0,-0.9992,0.0,0.07835]
[1777666967473,52.21,78153.99,0.0,-0.9992,0.0,0.07841]
[1777666967487,52.21,78153.99,0.0,-0.9992,0.0,0.07841]
[1777666967576,52.21,78153.99,0.0,-0.9992,0.0,0.07841]
[1777666967649,52.21,78154.38,0.0,-0.9992,0.0,0.07848]
[1777666972686,52.21,78154.74,0.0,-0.99919,0.0,0.07854]
[1777666973867,52.21,78154.74,0.0,-0.99919,0.0,0.07854]
[1777666974075,52.21,78155.5,0.0,-0.99919,0.0,0.07867]
[1777666974692,52.21,78155.5,0.0,-0.99919,0.0,0.07867]
[1777666974707,52.21,78155.5,0.0,-0.99919,0.0,0.07867]
[1777666974828,52.21,78155.5,0.0,-0.99919,0.0,0.07867]
[1777666974921,52.21,78154.97,0.0,-0.99919,0.0,0.07858]
[1777666980741,52.21,78155.27,0.0,-0.99919,0.0,0.07863]
[1777666982379,52.21,78155.72,0.0,-0.99919,0.0,0.0787]
[1777666982576,52.21,78155.72,0.0,-0.99919,0.0,0.0787]
[1777666984807,52.21,78157.39,0.0,-0.99919,0.0,0.07899]
[1777666988451,52.21,78158.33,0.0,-0.99919,0.0,0.07914]
[1777666988575,52.21,78158.33,0.0,-0.99919,0.0,0.07914]
[1777666989351,52.21,78157.61,0.0,-0.99919,0.0,0.07902]
[1777666989487,52.21,78157.61,0.0,-0.99919,0.0,0.07902]
[1777666989576,52.21,78157.61,0.0,-0.99919,0.0,0.07902]
[1777666989805,52.21,78157.44,0.0,-0.99919,0.0,0.07899]
[1777666992827,52.21,78154.81,0.0,-0.99919,0.0,0.07855]
[1777666993834,52.21,78150.13,0.0,-0.9992,0.0,0.07777]
[1777666994102,52.21,78150.13,0.0,-0.9992,0.0,0.07777]
[1777666994326,52.21,78150.13,0.0,-0.9992,0.0,0.07777]
[1777666994943,52.21,78150.13,0.0,-0.9992,0.0,0.07777]
[1777666995081,52.21,78150.13,0.0,-0.9992,0.0,0.07777]
[1777666995042,52.21,78149.84,0.0,-0.9992,0.0,0.07772]
[1777666995093,52.21,78149.84,0.0,-0.9992,0.0,0.07772]
[1777666995329,52.21,78149.84,0.0,-0.9992,0.0,0.07772]
[1777666995848,52.21,78150.04,0.0,-0.9992,0.0,0.07776]
[1777666997238,52.21,78150.08,0.0,-0.9992,0.0,0.07776]
[1777666997863,52.21,78153.5,0.0,-0.9992,0.0,0.07833]
[1777667000917,52.21,78154.1,0.0,-0.9992,0.0,0.07843]
[1777667001087,52.21,78154.1,0.0,-0.9992,0.0,0.07843]
[1777667001210,52.21,78152.95,0.0,-0.9992,0.0,0.07824]
[1777667001402,52.21,78152.95,0.0,-0.9992,0.0,0.07824]
[1777667001891,52.21,78152.79,0.0,-0.9992,0.0,0.07821]
[1777667006926,52.21,78152.81,0.0,-0.9992,0.0,0.07822]
[1777667011962,52.21,78152.0,0.0,-0.99921,0.0,0.07747]
[1777667013838,52.21,78150.94,0.0,-0.99921,0.0,0.07729]
[1777667014074,52.21,78150.94,0.0,-0.99921,0.0,0.07729]
[1777667016137,52.21,78150.75,0.0,-0.99921,0.0,0.07726]
[1777667016276,52.21,78150.75,0.0,-0.99921,0.0,0.07726]
[1777667016328,52.21,78150.75,0.0,-0.99921,0.0,0.07726]
[1777667016997,52.21,78150.49,0.0,-0.99921,0.0,0.07722]
[1777667022031,52.21,78148.98,0.0,-0.99921,0.0,0.07697]
[1777667022247,52.21,78148.98,0.0,-0.99921,0.0,0.07697]
[1777667022326,52.21,78148.98,0.0,-0.99921,0.0,0.07697]
[1777667025053,52.21,78144.69,0.0,-0.99922,0.0,0.07626]
[1777667025438,52.21,78144.69,0.0,-0.99922,0.0,0.07626]
[1777667025578,52.21,78144.69,0.0,-0.99922,0.0,0.07626]
[1777667025623,52.21,78144.69,0.0,-0.99922,0.0,0.07626]
[1777667025668,52.21,78144.69,0.0,-0.99922,0.0,0.07626]
[1777667025830,52.21,78144.69,0.0,-0.99922,0.0,0.07626]
[1777667026060,52.21,78144.39,0.0,-0.99922,0.0,0.07621]
[1777667030657,52.21,78144.46,0.0,-0.99922,0.0,0.07623]
[1777667031045,52.21,78144.46,0.0,-0.99922,0.0,0.07623]
[1777667035751,52.21,78144.37,0.0,-0.99922,0.0,0.07621]
[1777667035828,52.21,78144.37,0.0,-0.99922,0.0,0.07621]
[1777667037337,52.21,78144.14,0.0,-0.99922,0.0,0.07617]
[1777667037464,52.21,78144.14,0.0,-0.99922,0.0,0.07617]
[1777667037576,52.21,78144.14,0.0,-0.99922,0.0,0.07617]
[1777667037587,52.21,78144.32,0.0,-0.99922,0.0,0.0762]
[1777667040161,52.21,78145.87,0.0,-0.99922,0.0,0.07646]
[1777667043079,52.21,78146.77,0.0,-0.99922,0.0,0.0766]
[1777667043325,52.21,78147.32,0.0,-0.99921,0.0,0.07669]
[1777667043426,52.21,78145.01,0.0,-0.99922,0.0,0.07632]
[1777667045603,52.21,78145.22,0.0,-0.99922,0.0,0.07635]
[1777667045737,52.21,78145.22,0.0,-0.99922,0.0,0.07635]
[1777667045827,52.21,78145.22,0.0,-0.99922,0.0,0.07635]
[1777667045859,52.21,78145.22,0.0,-0.99922,0.0,0.07635]
[1777667052245,52.21,78143.72,0.0,-0.99922,0.0,0.0761]
[1777667054058,52.21,78143.72,0.0,-0.99922,0.0,0.0761]
[1777667054081,52.21,78143.72,0.0,-0.99922,0.0,0.0761]
[1777667054787,52.21,78143.33,0.0,-0.99922,0.0,0.07604]
[1777667054828,52.21,78143.33,0.0,-0.99922,0.0,0.07604]
[1777667054841,52.21,78143.33,0.0,-0.99922,0.0,0.07604]
[1777667055076,52.21,78143.33,0.0,-0.99922,0.0,0.07604]
[1777667055140,52.21,78143.38,0.0,-0.99922,0.0,0.07605]
[1777667059293,52.21,78145.09,0.0,-0.99922,0.0,0.07633]
[1777667064329,52.21,78144.6,0.0,-0.99922,0.0,0.07625]
[1777667070147,52.21,78144.12,0.0,-0.99922,0.0,0.07617]
[1777667069364,52.21,78148.99,0.0,-0.99921,0.0,0.07697]
[1777667070325,52.21,78148.99,0.0,-0.99921,0.0,0.07697]
[1777667070955,52.21,78148.99,0.0,-0.99921,0.0,0.07697]
[1777667071070,52.21,78148.99,0.0,-0.99921,0.0,0.07697]
[1777667071079,52.21,78148.99,0.0,-0.99921,0.0,0.07697]
[1777667071154,52.21,78152.02,0.0,-0.99921,0.0,0.07686]
[1777667071377,52.21,78153.64,0.0,-0.99921,0.0,0.07712]
[1777667073394,52.21,78156.73,0.0,-0.9992,0.0,0.07764]
[1777667074703,52.21,78156.73,0.0,-0.9992,0.0,0.07764]
[1777667074832,52.21,78156.73,0.0,-0.9992,0.0,0.07764]
[1777667074933,52.21,78158.73,0.0,-0.9992,0.0,0.07797]
[1777667076250,52.21,78157.74,0.0,-0.9992,0.0,0.0778]
[1777667076308,52.21,78157.74,0.0,-0.9992,0.0,0.0778]
[1777667076324,52.21,78157.74,0.0,-0.9992,0.0,0.0778]
[1777667076414,52.21,78156.99,0.0,-0.9992,0.0,0.07768]
[1777667078428,52.21,78159.78,0.0,-0.9992,0.0,0.07814]
[1777667083465,52.21,78159.66,0.0,-0.9992,0.0,0.07812]
[1777667087101,52.21,78160.09,0.0,-0.9992,0.0,0.0782]
[1777667087325,52.21,78159.92,0.0,-0.9992,0.0,0.07817]
[1777667087520,52.21,78159.92,0.0,-0.9992,0.0,0.07817]
[1777667087577,52.21,78159.92,0.0,-0.9992,0.0,0.07817]
[1777667087590,52.21,78159.92,0.0,-0.9992,0.0,0.07817]
[1777667087832,52.21,78159.92,0.0,-0.9992,0.0,0.07817]
[1777667087883,52.21,78160.05,0.0,-0.9992,0.0,0.07819]
[1777667088500,52.21,78157.85,0.0,-0.9992,0.0,0.07782]
[1777667091521,52.21,78160.17,0.0,-0.9992,0.0,0.07821]
[1777667096555,52.21,78159.84,0.0,-0.9992,0.0,0.07815]
[1777667097738,52.21,78159.84,0.0,-0.9992,0.0,0.07815]
[1777667097826,52.21,78159.84,0.0,-0.9992,0.0,0.07815]
[1777667097934,52.21,78159.84,0.0,-0.9992,0.0,0.07815]
[1777667097985,52.21,78159.84,0.0,-0.9992,0.0,0.07815]
[1777667098075,52.21,78159.84,0.0,-0.9992,0.0,0.07815]
[1777667098144,52.21,78160.0,0.0,-0.9992,0.0,0.07818]
[1777667103607,52.21,78159.89,0.0,-0.9992,0.0,0.07816]
[1777667108642,52.21,78160.33,0.0,-0.9992,0.0,0.07824]
[1777667110355,52.21,78160.41,0.0,-0.9992,0.0,0.07825]
[1777667110662,52.21,78170.86,0.0,-0.99918,0.0,0.08002]
[1777667111297,52.21,78170.86,0.0,-0.99918,0.0,0.08002]
[1777667111327,52.21,78170.86,0.0,-0.99918,0.0,0.08002]
[1777667111669,52.21,78174.9,0.0,-0.99917,0.0,0.08071]
[1777667112677,52.21,78177.6,0.0,-0.99916,0.0,0.08117]
[1777667113684,52.21,78180.24,0.0,-0.99916,0.0,0.08163]
[1777667114691,52.21,78181.6,0.0,-0.99916,0.0,0.08187]
[1777667115858,52.21,78181.6,0.0,-0.99916,0.0,0.08187]
[1777667116075,52.21,78181.6,0.0,-0.99916,0.0,0.08187]
[1777667116162,52.21,78181.6,0.0,-0.99916,0.0,0.08187]
[1777667116146,52.21,78183.57,0.0,-0.99915,0.0,0.08221]
[1777667116280,52.21,78183.57,0.0,-0.99915,0.0,0.08221]
[1777667116328,52.21,78183.57,0.0,-0.99915,0.0,0.08221]
[1777667116479,52.21,78183.57,0.0,-0.99915,0.0,0.08221]
[1777667116705,52.21,78183.65,0.0,-0.99915,0.0,0.08223]
[1777667119079,52.21,78183.65,0.0,-0.99915,0.0,0.08223]
[1777667119325,52.21,78183.6,0.0,-0.99915,0.0,0.08222]
[1777667119525,52.21,78183.6,0.0,-0.99915,0.0,0.08222]
[1777667119726,52.21,78183.54,0.0,-0.99915,0.0,0.08221]
[1777667120969,52.21,78183.54,0.0,-0.99915,0.0,0.08221]
[1777667121074,52.21,78183.54,0.0,-0.99915,0.0,0.08221]
[1777667123076,52.21,78184.56,0.0,-0.99915,0.0,0.08239]
[1777667123130,52.21,78181.51,0.0,-0.99916,0.0,0.08185]
[1777667123327,52.21,78181.51,0.0,-0.99916,0.0,0.08185]
[1777667123401,52.21,78181.51,0.0,-0.99916,0.0,0.08185]
[1777667123754,52.21,78180.15,0.0,-0.99916,0.0,0.08162]
[1777667124629,52.21,78180.15,0.0,-0.99916,0.0,0.08162]
[1777667124832,52.21,78180.15,0.0,-0.99916,0.0,0.08162]
[1777667127076,52.21,78179.16,0.0,-0.99916,0.0,0.08144]
[1777667127326,52.21,78178.99,0.0,-0.99916,0.0,0.08141]
[1777667131013,52.21,78179.01,0.0,-0.99916,0.0,0.08142]
[1777667131077,52.21,78179.01,0.0,-0.99916,0.0,0.08142]
[1777667131110,52.21,78179.61,0.0,-0.99917,0.0,0.08088]
[1777667131323,52.21,78179.61,0.0,-0.99917,0.0,0.08088]
[1777667131414,52.21,78179.61,0.0,-0.99917,0.0,0.08088]
[1777667131577,52.21,78179.61,0.0,-0.99917,0.0,0.08088]
[1777667131810,52.21,78179.5,0.0,-0.99917,0.0,0.08086]
[1777667136961,52.21,78180.66,0.0,-0.99916,0.0,0.08106]
[1777667137076,52.21,78180.66,0.0,-0.99916,0.0,0.08106]
[1777667137176,52.21,78183.68,0.0,-0.99916,0.0,0.08159]
[1777667137579,52.21,78183.68,0.0,-0.99916,0.0,0.08159]
[1777667137719,52.21,78183.68,0.0,-0.99916,0.0,0.08159]
[1777667137826,52.21,78183.68,0.0,-0.99916,0.0,0.08159]
[1777667137852,52.21,78184.85,0.0,-0.99916,0.0,0.08179]
[1777667140873,52.21,78180.76,0.0,-0.99916,0.0,0.08108]
[1777667142614,52.21,78180.79,0.0,-0.99916,0.0,0.08109]
[1777667142826,52.21,78180.79,0.0,-0.99916,0.0,0.08109]
[1777667143160,52.21,78180.79,0.0,-0.99916,0.0,0.08109]
[1777667143167,52.21,78176.81,0.0,-0.99917,0.0,0.0804]
[1777667143326,52.21,78176.81,0.0,-0.99917,0.0,0.0804]
[1777667143345,52.21,78176.81,0.0,-0.99917,0.0,0.0804]
[1777667143580,52.21,78176.81,0.0,-0.99917,0.0,0.0804]
[1777667143894,52.21,78176.55,0.0,-0.99917,0.0,0.08036]
[1777667147922,52.21,78179.13,0.0,-0.99917,0.0,0.0808]
[1777667148427,52.21,78179.13,0.0,-0.99917,0.0,0.0808]
[1777667148578,52.21,78179.13,0.0,-0.99917,0.0,0.0808]
[1777667149785,52.21,78179.61,0.0,-0.99917,0.0,0.08088]
[1777667149806,52.21,78179.61,0.0,-0.99917,0.0,0.08088]
[1777667149827,52.21,78179.61,0.0,-0.99917,0.0,0.08088]
[1777667149952,52.21,78179.61,0.0,-0.99917,0.0,0.08088]
[1777667150015,52.21,78178.49,0.0,-0.99917,0.0,0.08069]
[1777667153079,52.21,78178.41,0.0,-0.99917,0.0,0.08068]
[1777667153326,52.21,78178.41,0.0,-0.99917,0.0,0.08068]
[1777667153551,52.21,78178.41,0.0,-0.99917,0.0,0.08068]
[1777667153964,52.21,78178.3,0.0,-0.99917,0.0,0.08066]
[1777667157076,52.21,78178.6,0.0,-0.99917,0.0,0.08071]
[1777667157330,52.21,78178.54,0.0,-0.99917,0.0,0.0807]
[1777667157542,52.21,78178.54,0.0,-0.99917,0.0,0.0807]
[1777667157992,52.21,78178.68,0.0,-0.99917,0.0,0.08072]
[1777667160012,52.21,78169.98,0.0,-0.99919,0.0,0.07924]
[1777667160611,52.21,78169.98,0.0,-0.99919,0.0,0.07924]
[1777667160826,52.21,78169.98,0.0,-0.99919,0.0,0.07924]
[1777667161080,52.21,78169.98,0.0,-0.99919,0.0,0.07924]
[1777667161118,52.21,78166.1,0.0,-0.99919,0.0,0.07858]
[1777667161332,52.21,78166.1,0.0,-0.99919,0.0,0.07858]
[1777667161439,52.21,78166.1,0.0,-0.99919,0.0,0.07858]
[1777667162150,52.21,78166.1,0.0,-0.99919,0.0,0.07858]
[1777667162181,52.21,78166.23,0.0,-0.99919,0.0,0.0786]
[1777667163027,52.21,78167.68,0.0,-0.99919,0.0,0.07885]
[1777667164034,52.21,78170.47,0.0,-0.99918,0.0,0.07932]
[1777667165076,52.21,78170.47,0.0,-0.99918,0.0,0.07932]
[1777667165326,52.21,78170.66,0.0,-0.99918,0.0,0.07935]
[1777667165492,52.21,78170.66,0.0,-0.99918,0.0,0.07935]
[1777667166051,52.21,78170.08,0.0,-0.99918,0.0,0.07925]
[1777667167866,52.21,78170.55,0.0,-0.99918,0.0,0.07933]
[1777667168666,52.21,78170.26,0.0,-0.99918,0.0,0.07928]
[1777667168826,52.21,78170.26,0.0,-0.99918,0.0,0.07928]
[1777667168995,52.21,78170.26,0.0,-0.99918,0.0,0.07928]
[1777667169071,52.21,78171.77,0.0,-0.99918,0.0,0.07954]
[1777667171076,52.21,78171.41,0.0,-0.99918,0.0,0.07948]
[1777667171086,52.21,78171.39,0.0,-0.99918,0.0,0.07948]
[1777667171280,52.21,78171.39,0.0,-0.99918,0.0,0.07948]
[1777667171579,52.21,78171.39,0.0,-0.99918,0.0,0.07948]
[1777667171767,52.21,78171.39,0.0,-0.99918,0.0,0.07948]
[1777667172093,52.21,78171.59,0.0,-0.99918,0.0,0.07951]
[1777667175083,52.21,78171.59,0.0,-0.99918,0.0,0.07951]
[1777667175229,52.21,78171.59,0.0,-0.99918,0.0,0.07951]
[1777667175115,52.21,78170.62,0.0,-0.99918,0.0,0.07935]
[1777667177081,52.21,78170.2,0.0,-0.99918,0.0,0.07927]
[1777667177210,52.21,78170.2,0.0,-0.99918,0.0,0.07927]
[1777667177217,52.21,78170.49,0.0,-0.99918,0.0,0.07932]
[1777667181078,52.21,78170.39,0.0,-0.99918,0.0,0.07931]
[1777667181327,52.21,78170.19,0.0,-0.99918,0.0,0.07927]
[1777667181443,52.21,78170.19,0.0,-0.99918,0.0,0.07927]
[1777667182164,52.21,78170.94,0.0,-0.99918,0.0,0.0794]
[1777667185083,52.21,78170.37,0.0,-0.99918,0.0,0.0793]
[1777667185326,52.21,78170.65,0.0,-0.99918,0.0,0.07935]
[1777667185646,52.21,78170.65,0.0,-0.99918,0.0,0.07935]
[1777667186192,52.21,78169.06,0.0,-0.99919,0.0,0.07908]
[1777667187199,52.21,78163.48,0.0,-0.9992,0.0,0.07814]
[1777667187444,52.21,78163.48,0.0,-0.9992,0.0,0.07814]
[1777667187576,52.21,78163.48,0.0,-0.9992,0.0,0.07814]
[1777667187586,52.21,78163.48,0.0,-0.9992,0.0,0.07814]
[1777667188206,52.21,78160.82,0.0,-0.9992,0.0,0.0777]
[1777667193241,52.21,78159.56,0.0,-0.99921,0.0,0.07688]
[1777667198060,52.21,78159.17,0.0,-0.99921,0.0,0.07681]
[1777667198077,52.21,78159.17,0.0,-0.99921,0.0,0.07681]
[1777667198164,52.21,78159.17,0.0,-0.99921,0.0,0.07681]
[1777667198276,52.21,78159.14,0.0,-0.99921,0.0,0.07681]
[1777667199283,52.21,78154.02,0.0,-0.99922,0.0,0.07597]
[1777667200290,52.21,78152.66,0.0,-0.99922,0.0,0.07575]
[1777667200515,52.21,78152.66,0.0,-0.99922,0.0,0.07575]
[1777667201296,52.21,78151.78,0.0,-0.99922,0.0,0.0756]
[1777667206336,52.21,78152.86,0.0,-0.99922,0.0,0.07578]
[1777667209353,52.21,78152.02,0.0,-0.99922,0.0,0.07564]
[1777667213380,52.21,78151.14,0.0,-0.99923,0.0,0.0755]
[1777667218416,52.21,78151.59,0.0,-0.99923,0.0,0.07557]
[1777667221437,52.21,78155.11,0.0,-0.99922,0.0,0.07615]
[1777667222444,52.21,78156.49,0.0,-0.99922,0.0,0.07637]
[1777667224458,52.21,78152.83,0.0,-0.99922,0.0,0.07577]
[1777667225465,52.21,78151.67,0.0,-0.99923,0.0,0.07558]
[1777667226471,52.21,78150.52,0.0,-0.99923,0.0,0.0754]
[1777667231507,52.21,78150.16,0.0,-0.99923,0.0,0.07534]
[1777667236542,52.21,78149.97,0.0,-0.99923,0.0,0.07531]
[1777667239563,52.21,78151.59,0.0,-0.99923,0.0,0.07557]
[1777667241577,52.21,78152.66,0.0,-0.99922,0.0,0.07575]
[1777667246612,52.21,78152.2,0.0,-0.99922,0.0,0.07567]
[1777667249633,52.21,78154.46,0.0,-0.99922,0.0,0.07604]
[1777667251647,52.21,78154.68,0.0,-0.99923,0.0,0.07547]
[1777667253661,52.21,78152.6,0.0,-0.99923,0.0,0.07513]
[1777667258696,52.21,78152.26,0.0,-0.99923,0.0,0.07508]
[1777667259704,52.21,78153.52,0.0,-0.99923,0.0,0.07528]
[1777667260711,52.21,78158.48,0.0,-0.99922,0.0,0.07609]
[1777667261848,52.21,78158.48,0.0,-0.99922,0.0,0.07609]
[1777667261948,52.21,78169.72,0.0,-0.9992,0.0,0.07795]
[1777667262726,52.21,78170.73,0.0,-0.9992,0.0,0.07811]
[1777667267761,52.21,78173.74,0.0,-0.99919,0.0,0.07862]
[1777667269775,52.21,78175.41,0.0,-0.99919,0.0,0.0789]
[1777667271789,52.21,78176.7,0.0,-0.99919,0.0,0.07912]
[1777667276824,52.21,78177.29,0.0,-0.99918,0.0,0.07922]
[1777667277528,52.21,78177.29,0.0,-0.99918,0.0,0.07922]
[1777667277831,52.21,78176.19,0.0,-0.99919,0.0,0.07903]
[1777667278838,52.21,78174.69,0.0,-0.99919,0.0,0.07878]
[1777667279845,52.21,78173.7,0.0,-0.99919,0.0,0.07861]
[1777667281077,52.21,78173.7,0.0,-0.99919,0.0,0.07861]
[1777667286894,52.21,78172.58,0.0,-0.99919,0.0,0.07842]
[1777667291929,52.21,78172.67,0.0,-0.99919,0.0,0.07844]
[1777667293737,52.21,78172.6,0.0,-0.99919,0.0,0.07843]
[1777667293825,52.21,78172.6,0.0,-0.99919,0.0,0.07843]
[1777667298978,52.21,78175.33,0.0,-0.99919,0.0,0.07889]
[1777667301269,52.21,78175.18,0.0,-0.99919,0.0,0.07886]
[1777667301332,52.21,78175.18,0.0,-0.99919,0.0,0.07886]
[1777667303006,52.21,78172.5,0.0,-0.99919,0.0,0.07841]
[1777667308041,52.21,78173.58,0.0,-0.99919,0.0,0.07859]
[1777667310055,52.21,78174.7,0.0,-0.99919,0.0,0.07878]
[1777667312026,52.21,78174.48,0.0,-0.9992,0.0,0.07812]
[1777667312077,52.21,78174.48,0.0,-0.9992,0.0,0.07812]
[1777667315090,52.21,78173.48,0.0,-0.9992,0.0,0.07795]
[1777667315653,52.21,78173.48,0.0,-0.9992,0.0,0.07795]
[1777667316063,52.21,78173.48,0.0,-0.9992,0.0,0.07795]
[1777667316096,52.21,78173.29,0.0,-0.9992,0.0,0.07792]
[1777667317074,52.21,78173.29,0.0,-0.9992,0.0,0.07792]
[1777667321132,52.21,78171.46,0.0,-0.9992,0.0,0.07762]
[1777667323585,52.21,78171.73,0.0,-0.9992,0.0,0.07766]
[1777667323829,52.21,78171.73,0.0,-0.9992,0.0,0.07766]
[1777667329188,52.21,78171.89,0.0,-0.9992,0.0,0.07769]
[1777667335229,52.21,78171.56,0.0,-0.9992,0.0,0.07763]
[1777667336236,52.21,78167.05,0.0,-0.99921,0.0,0.07689]
[1777667336666,52.21,78167.05,0.0,-0.99921,0.0,0.07689]
[1777667336833,52.21,78167.05,0.0,-0.99921,0.0,0.07689]
[1777667337243,52.21,78165.77,0.0,-0.99921,0.0,0.07667]
[1777667339257,52.21,78168.97,0.0,-0.99921,0.0,0.0772]
[1777667342279,52.21,78169.8,0.0,-0.9992,0.0,0.07734]
[1777667344293,52.21,78168.38,0.0,-0.99921,0.0,0.0771]
[1777667344971,52.21,78168.38,0.0,-0.99921,0.0,0.0771]
[1777667345074,52.21,78168.38,0.0,-0.99921,0.0,0.0771]
[1777667349328,52.21,78165.43,0.0,-0.99921,0.0,0.07662]
[1777667350335,52.21,78164.56,0.0,-0.99921,0.0,0.07647]
[1777667351341,52.21,78162.99,0.0,-0.99922,0.0,0.07622]
[1777667351797,52.21,78162.99,0.0,-0.99922,0.0,0.07622]
[1777667351827,52.21,78162.99,0.0,-0.99922,0.0,0.07622]
[1777667354363,52.21,78160.52,0.0,-0.99922,0.0,0.07581]
[1777667356377,52.21,78159.45,0.0,-0.99922,0.0,0.07564]
[1777667358391,52.21,78150.38,0.0,-0.99924,0.0,0.07418]
[1777667359398,52.21,78147.74,0.0,-0.99924,0.0,0.07375]
[1777667360405,52.21,78146.01,0.0,-0.99925,0.0,0.07348]
[1777667361034,52.21,78146.01,0.0,-0.99925,0.0,0.07348]
[1777667361081,52.21,78146.01,0.0,-0.99925,0.0,0.07348]
[1777667361412,52.21,78144.86,0.0,-0.99925,0.0,0.0733]
[1777667363543,52.21,78145.1,0.0,-0.99925,0.0,0.07334]
[1777667366447,52.21,78149.48,0.0,-0.99924,0.0,0.07403]
[1777667369169,52.21,78150.11,0.0,-0.99924,0.0,0.07413]
[1777667369325,52.21,78150.11,0.0,-0.99924,0.0,0.07413]
[1777667371325,52.21,78150.38,0.0,-0.99925,0.0,0.07358]
[1777667376517,52.21,78150.39,0.0,-0.99925,0.0,0.07358]
[1777667380132,52.21,78150.13,0.0,-0.99925,0.0,0.07354]
[1777667380326,52.21,78150.13,0.0,-0.99925,0.0,0.07354]
[1777667385580,52.21,78149.91,0.0,-0.99925,0.0,0.07351]
[1777667389608,52.21,78148.61,0.0,-0.99925,0.0,0.0733]
[1777667390615,52.21,78146.96,0.0,-0.99925,0.0,0.07304]
[1777667392445,52.21,78146.96,0.0,-0.99925,0.0,0.07304]
[1777667391622,52.21,78145.48,0.0,-0.99925,0.0,0.07281]
[1777667392529,52.21,78145.48,0.0,-0.99925,0.0,0.07281]
[1777667392576,52.21,78145.48,0.0,-0.99925,0.0,0.07281]
[1777667397667,52.21,78147.34,0.0,-0.99925,0.0,0.0731]
[1777667401032,52.21,78147.25,0.0,-0.99925,0.0,0.07309]
[1777667401076,52.21,78147.25,0.0,-0.99925,0.0,0.07309]
[1777667406732,52.21,78145.0,0.0,-0.99925,0.0,0.07273]
[1777667407742,52.21,78142.49,0.0,-0.99926,0.0,0.07234]
[1777667408749,52.21,78149.48,0.0,-0.99925,0.0,0.07344]
[1777667409795,52.21,78149.48,0.0,-0.99925,0.0,0.07344]
[1777667409829,52.21,78149.48,0.0,-0.99925,0.0,0.07344]
[1777667409850,52.21,78148.33,0.0,-0.99925,0.0,0.07326]
[1777667412777,52.21,78149.5,0.0,-0.99925,0.0,0.07344]
[1777667416805,52.21,78147.64,0.0,-0.99925,0.0,0.07315]
[1777667417988,52.21,78147.64,0.0,-0.99925,0.0,0.07315]
[1777667418076,52.21,78147.64,0.0,-0.99925,0.0,0.07315]
[1777667420833,52.21,78148.58,0.0,-0.99925,0.0,0.0733]
[1777667423855,52.21,78147.75,0.0,-0.99925,0.0,0.07316]
[1777667428285,52.21,78148.0,0.0,-0.99925,0.0,0.0732]
[1777667428324,52.21,78148.0,0.0,-0.99925,0.0,0.0732]
[1777667428387,52.21,78145.11,0.0,-0.99925,0.0,0.07275]
[1777667428890,52.21,78139.2,0.0,-0.99926,0.0,0.07182]
[1777667429897,52.21,78133.95,0.0,-0.99927,0.0,0.07101]
[1777667431516,52.21,78133.95,0.0,-0.99927,0.0,0.07101]
[1777667430904,52.21,78130.17,0.0,-0.99928,0.0,0.07043]
[1777667431575,52.21,78130.17,0.0,-0.99928,0.0,0.07043]
[1777667434932,52.21,78127.88,0.0,-0.99929,0.0,0.06952]
[1777667435939,52.21,78131.32,0.0,-0.99928,0.0,0.07004]
[1777667436946,52.21,78129.94,0.0,-0.99929,0.0,0.06983]
[1777667437953,52.21,78125.44,0.0,-0.99929,0.0,0.06915]
[1777667439967,52.21,78124.53,0.0,-0.9993,0.0,0.06901]
[1777667440643,52.21,78124.53,0.0,-0.9993,0.0,0.06901]
[1777667440827,52.21,78124.53,0.0,-0.9993,0.0,0.06901]
[1777667446010,52.21,78124.85,0.0,-0.99929,0.0,0.06906]
[1777667451051,52.21,78125.17,0.0,-0.99929,0.0,0.06911]
[1777667452058,52.21,78126.47,0.0,-0.99929,0.0,0.0693]
[1777667452570,52.21,78126.47,0.0,-0.99929,0.0,0.0693]
[1777667452825,52.21,78126.47,0.0,-0.99929,0.0,0.0693]
[1777667455081,52.21,78125.18,0.0,-0.99929,0.0,0.06911]
[1777667456088,52.21,78122.92,0.0,-0.9993,0.0,0.06877]
[1777667459109,52.21,78124.06,0.0,-0.9993,0.0,0.06894]
[1777667459883,52.21,78124.06,0.0,-0.9993,0.0,0.06894]
[1777667460075,52.21,78124.06,0.0,-0.9993,0.0,0.06894]
[1777667460116,52.21,78124.81,0.0,-0.99929,0.0,0.06905]
[1777667463137,52.21,78123.87,0.0,-0.9993,0.0,0.06891]
[1777667468172,52.21,78123.8,0.0,-0.9993,0.0,0.0689]
[1777667472181,52.21,78123.73,0.0,-0.9993,0.0,0.06889]
[1777667472324,52.21,78123.73,0.0,-0.9993,0.0,0.06889]
[1777667475674,52.21,78123.1,0.0,-0.9993,0.0,0.0688]
[1777667479968,52.21,78123.28,0.0,-0.9993,0.0,0.06882]
[1777667480080,52.21,78123.28,0.0,-0.9993,0.0,0.06882]
[1777667480211,52.21,78123.28,0.0,-0.9993,0.0,0.06882]
[1777667483277,52.21,78124.4,0.0,-0.9993,0.0,0.06899]
[1777667485207,52.21,78124.79,0.0,-0.9993,0.0,0.06905]
[1777667488312,52.21,78126.83,0.0,-0.99929,0.0,0.06936]
[1777667489319,52.21,78127.81,0.0,-0.99929,0.0,0.0695]
[1777667489744,52.21,78127.81,0.0,-0.99929,0.0,0.0695]
[1777667489829,52.21,78127.81,0.0,-0.99929,0.0,0.0695]
[1777667491333,52.21,78127.83,0.0,-0.9993,0.0,0.06894]
[1777667492340,52.21,78130.58,0.0,-0.99929,0.0,0.06936]
[1777667494354,52.21,78128.64,0.0,-0.99929,0.0,0.06906]
[1777667495517,52.21,78129.4,0.0,-0.99929,0.0,0.06918]
[1777667496368,52.21,78137.31,0.0,-0.99928,0.0,0.07038]
[1777667497374,52.21,78137.74,0.0,-0.99928,0.0,0.07044]
[1777667498212,52.21,78137.74,0.0,-0.99928,0.0,0.07044]
[1777667498327,52.21,78137.74,0.0,-0.99928,0.0,0.07044]
[1777667501403,52.21,78139.36,0.0,-0.99928,0.0,0.07069]
[1777667506438,52.21,78139.51,0.0,-0.99928,0.0,0.07071]
[1777667511473,52.21,78139.4,0.0,-0.99928,0.0,0.0707]
[1777667512226,52.21,78139.4,0.0,-0.99928,0.0,0.0707]
[1777667512327,52.21,78139.4,0.0,-0.99928,0.0,0.0707]
[1777667512480,52.21,78138.51,0.0,-0.99928,0.0,0.07056]
[1777667515501,52.21,78140.35,0.0,-0.99927,0.0,0.07084]
[1777667520849,52.21,78140.33,0.0,-0.99927,0.0,0.07084]
[1777667521074,52.21,78140.33,0.0,-0.99927,0.0,0.07084]
[1777667522550,52.21,78138.49,0.0,-0.99928,0.0,0.07056]
[1777667527585,52.21,78138.48,0.0,-0.99928,0.0,0.07056]
[1777667532330,52.21,78138.28,0.0,-0.99928,0.0,0.07053]
[1777667532585,52.21,78138.28,0.0,-0.99928,0.0,0.07053]
[1777667537793,52.21,78138.17,0.0,-0.99928,0.0,0.07051]
[1777667543698,52.21,78137.95,0.0,-0.99928,0.0,0.07048]
[1777667546180,52.21,78137.63,0.0,-0.99928,0.0,0.07043]
[1777667546327,52.21,78137.63,0.0,-0.99928,0.0,0.07043]
[1777667548993,52.21,78137.6,0.0,-0.99928,0.0,0.07042]
[1777667554775,52.21,78137.17,0.0,-0.99929,0.0,0.06978]
[1777667557256,52.21,78137.06,0.0,-0.99929,0.0,0.06977]
[1777667557333,52.21,78135.4,0.0,-0.99929,0.0,0.06952]
[1777667557907,52.21,78135.4,0.0,-0.99929,0.0,0.06952]
[1777667558078,52.21,78135.4,0.0,-0.99929,0.0,0.06952]
[1777667558179,52.21,78136.22,0.0,-0.99929,0.0,0.06964]
[1777667559810,52.21,78138.66,0.0,-0.99928,0.0,0.07001]
[1777667562493,52.21,78139.09,0.0,-0.99928,0.0,0.07008]
[1777667565269,52.21,78139.97,0.0,-0.99928,0.0,0.07021]
[1777667566304,52.21,78140.1,0.0,-0.99928,0.0,0.07023]
[1777667566326,52.21,78140.1,0.0,-0.99928,0.0,0.07023]
[1777667567867,52.21,78141.5,0.0,-0.99928,0.0,0.07044]
[1777667568877,52.21,78143.77,0.0,-0.99927,0.0,0.07079]
[1777667570028,52.21,78143.77,0.0,-0.99927,0.0,0.07079]
[1777667570109,52.21,78166.72,0.0,-0.99923,0.0,0.0744]
[1777667570889,52.21,78165.45,0.0,-0.99924,0.0,0.0742]
[1777667571896,52.21,78162.28,0.0,-0.99924,0.0,0.07369]
[1777667572903,52.21,78161.39,0.0,-0.99924,0.0,0.07355]
[1777667574920,52.21,78158.71,0.0,-0.99925,0.0,0.07312]
[1777667575923,52.21,78156.2,0.0,-0.99925,0.0,0.07273]
[1777667576966,52.21,78156.2,0.0,-0.99925,0.0,0.07273]
[1777667577078,52.21,78156.2,0.0,-0.99925,0.0,0.07273]
[1777667580192,52.21,78155.02,0.0,-0.99926,0.0,0.07254]
[1777667581966,52.21,78156.42,0.0,-0.99925,0.0,0.07276]
[1777667582973,52.21,78157.27,0.0,-0.99925,0.0,0.0729]
[1777667585079,52.21,78157.2,0.0,-0.99925,0.0,0.07288]
[1777667585325,52.21,78157.2,0.0,-0.99925,0.0,0.07288]
[1777667585994,52.21,78158.12,0.0,-0.99925,0.0,0.07303]
[1777667588052,52.21,78158.45,0.0,-0.99925,0.0,0.07308]
[1777667591029,52.21,78159.74,0.0,-0.99925,0.0,0.07329]
[1777667592303,52.21,78159.74,0.0,-0.99925,0.0,0.07329]
[1777667592325,52.21,78159.74,0.0,-0.99925,0.0,0.07329]
[1777667592404,52.21,78158.91,0.0,-0.99925,0.0,0.07315]
[1777667594050,52.21,78160.11,0.0,-0.99925,0.0,0.07334]
[1777667595057,52.21,78162.7,0.0,-0.99924,0.0,0.07376]
[1777667596860,52.21,78162.78,0.0,-0.99924,0.0,0.07377]
[1777667597078,52.21,78162.78,0.0,-0.99924,0.0,0.07377]
[1777667601564,52.21,78163.59,0.0,-0.99924,0.0,0.0739]
[1777667601665,52.21,78167.46,0.0,-0.99923,0.0,0.07452]
[1777667602106,52.21,78172.62,0.0,-0.99922,0.0,0.07535]
[1777667603349,52.21,78172.62,0.0,-0.99922,0.0,0.07535]
[1777667603578,52.21,78172.62,0.0,-0.99922,0.0,0.07535]
[1777667603612,52.21,78173.66,0.0,-0.99922,0.0,0.07552]
[1777667605127,52.21,78171.7,0.0,-0.99923,0.0,0.0752]
[1777667606134,52.21,78172.7,0.0,-0.99922,0.0,0.07537]
[1777667607141,52.21,78169.88,0.0,-0.99923,0.0,0.07491]
[1777667608147,52.21,78164.61,0.0,-0.99924,0.0,0.07406]
[1777667609155,52.21,78158.6,0.0,-0.99925,0.0,0.07311]
[1777667610288,52.21,78158.6,0.0,-0.99925,0.0,0.07311]
[1777667610324,52.21,78158.6,0.0,-0.99925,0.0,0.07311]
[1777667610390,52.21,78155.16,0.0,-0.99926,0.0,0.07256]
[1777667614028,52.21,78153.68,0.0,-0.99926,0.0,0.07175]
[1777667614074,52.21,78153.68,0.0,-0.99926,0.0,0.07175]
[1777667615668,52.21,78153.17,0.0,-0.99926,0.0,0.07167]
[1777667617279,52.21,78153.78,0.0,-0.99926,0.0,0.07176]
[1777667622342,52.21,78153.17,0.0,-0.99926,0.0,0.07167]
[1777667622578,52.21,78153.17,0.0,-0.99926,0.0,0.07167]
[1777667624260,52.21,78151.94,0.0,-0.99927,0.0,0.07147]
[1777667627280,52.21,78154.51,0.0,-0.99926,0.0,0.07187]
[1777667631310,52.21,78152.27,0.0,-0.99927,0.0,0.07153]
[1777667636345,52.21,78152.34,0.0,-0.99927,0.0,0.07154]
[1777667639366,52.21,78149.32,0.0,-0.99927,0.0,0.07107]
[1777667640373,52.21,78147.81,0.0,-0.99927,0.0,0.07084]
[1777667640744,52.21,78147.81,0.0,-0.99927,0.0,0.07084]
[1777667641476,52.21,78147.81,0.0,-0.99927,0.0,0.07084]
[1777667641575,52.21,78147.81,0.0,-0.99927,0.0,0.07084]
[1777667641620,52.21,78144.26,0.0,-0.99928,0.0,0.07029]
[1777667643394,52.21,78143.15,0.0,-0.99928,0.0,0.07012]
[1777667644953,52.21,78143.08,0.0,-0.99928,0.0,0.07011]
[1777667650443,52.21,78141.39,0.0,-0.99928,0.0,0.06985]
[1777667654471,52.21,78142.79,0.0,-0.99928,0.0,0.07007]
[1777667655478,52.21,78139.35,0.0,-0.99929,0.0,0.06955]
[1777667657493,52.21,78139.12,0.0,-0.99929,0.0,0.06951]
[1777667657578,52.21,78139.12,0.0,-0.99929,0.0,0.06951]
[1777667663534,52.21,78139.32,0.0,-0.99929,0.0,0.06954]
[1777667665548,52.21,78136.95,0.0,-0.99929,0.0,0.06918]
[1777667670583,52.21,78138.47,0.0,-0.99929,0.0,0.06941]
[1777667671500,52.21,78138.47,0.0,-0.99929,0.0,0.06941]
[1777667671577,52.21,78138.47,0.0,-0.99929,0.0,0.06941]
[1777667671590,52.21,78140.79,0.0,-0.99929,0.0,0.06919]
[1777667673642,52.21,78140.4,0.0,-0.99929,0.0,0.06914]
[1777667673745,52.21,78138.02,0.0,-0.9993,0.0,0.06878]
[1777667673828,52.21,78138.02,0.0,-0.9993,0.0,0.06878]
[1777667674611,52.21,78135.04,0.0,-0.9993,0.0,0.06833]
[1777667675618,52.21,78127.08,0.0,-0.99931,0.0,0.06715]
[1777667675827,52.21,78127.08,0.0,-0.99931,0.0,0.06715]
[1777667676079,52.21,78127.08,0.0,-0.99931,0.0,0.06715]
[1777667676625,52.21,78125.92,0.0,-0.99932,0.0,0.06698]
[1777667677632,52.21,78124.75,0.0,-0.99932,0.0,0.06681]
[1777667678639,52.21,78123.95,0.0,-0.99932,0.0,0.0667]
[1777667681660,52.21,78122.83,0.0,-0.99932,0.0,0.06653]
[1777667682667,52.21,78122.13,0.0,-0.99932,0.0,0.06643]
[1777667684214,52.21,78121.81,0.0,-0.99932,0.0,0.06638]
[1777667684326,52.21,78121.81,0.0,-0.99932,0.0,0.06638]
[1777667688709,52.21,78124.72,0.0,-0.99932,0.0,0.06681]
[1777667689716,52.21,78114.44,0.0,-0.99933,0.0,0.06532]
[1777667691520,52.21,78113.94,0.0,-0.99933,0.0,0.06525]
[1777667691730,52.21,78113.95,0.0,-0.99933,0.0,0.06525]
[1777667693108,52.21,78113.95,0.0,-0.99933,0.0,0.06525]
[1777667693744,52.21,78122.74,0.0,-0.99932,0.0,0.06652]
[1777667694751,52.21,78124.88,0.0,-0.99932,0.0,0.06683]
[1777667695758,52.21,78124.87,0.0,-0.99932,0.0,0.06683]
[1777667698779,52.21,78125.62,0.0,-0.99932,0.0,0.06694]
[1777667699787,52.21,78112.57,0.0,-0.99934,0.0,0.06505]
[1777667700792,52.21,78108.56,0.0,-0.99934,0.0,0.06448]
[1777667703381,52.21,78108.16,0.0,-0.99934,0.0,0.06443]
[1777667703613,52.21,78108.16,0.0,-0.99934,0.0,0.06443]
[1777667704822,52.21,78107.44,0.0,-0.99934,0.0,0.06433]
[1777667706902,52.21,78107.65,0.0,-0.99934,0.0,0.06436]
[1777667709492,52.21,78107.45,0.0,-0.99934,0.0,0.06433]
[1777667709576,52.21,78107.45,0.0,-0.99934,0.0,0.06433]
[1777667710416,52.21,78105.48,0.0,-0.99935,0.0,0.06405]
[1777667715899,52.21,78105.73,0.0,-0.99935,0.0,0.06408]
[1777667716906,52.21,78104.18,0.0,-0.99935,0.0,0.06387]
[1777667718920,52.21,78105.47,0.0,-0.99935,0.0,0.06405]
[1777667719926,52.21,78112.69,0.0,-0.99934,0.0,0.06507]
[1777667720934,52.21,78121.37,0.0,-0.99932,0.0,0.06632]
[1777667722427,52.21,78121.37,0.0,-0.99932,0.0,0.06632]
[1777667722578,52.21,78121.37,0.0,-0.99932,0.0,0.06632]
[1777667722679,52.21,78122.42,0.0,-0.99932,0.0,0.06647]
[1777667722947,52.21,78123.25,0.0,-0.99932,0.0,0.06659]
[1777667724962,52.21,78128.82,0.0,-0.99931,0.0,0.06741]
[1777667725969,52.21,78129.64,0.0,-0.99931,0.0,0.06753]
[1777667726934,52.21,78129.64,0.0,-0.99931,0.0,0.06753]
[1777667727078,52.21,78129.64,0.0,-0.99931,0.0,0.06753]
[1777667727180,52.21,78128.28,0.0,-0.99931,0.0,0.06733]
[1777667729997,52.21,78129.13,0.0,-0.99931,0.0,0.06746]
[1777667731004,52.21,78129.48,0.0,-0.99932,0.0,0.06695]
[1777667732799,52.21,78129.48,0.0,-0.99932,0.0,0.06695]
[1777667733783,52.21,78130.1,0.0,-0.99931,0.0,0.06704]
[1777667733019,52.21,78128.12,0.0,-0.99932,0.0,0.06675]
[1777667734026,52.21,78128.91,0.0,-0.99932,0.0,0.06687]
[1777667735033,52.21,78133.38,0.0,-0.99931,0.0,0.06753]
[1777667736032,52.21,78133.38,0.0,-0.99931,0.0,0.06753]
[1777667736074,52.21,78133.38,0.0,-0.99931,0.0,0.06753]
[1777667736176,52.21,78141.53,0.0,-0.9993,0.0,0.06874]
[1777667737047,52.21,78138.6,0.0,-0.9993,0.0,0.0683]
[1777667738054,52.21,78139.34,0.0,-0.9993,0.0,0.06841]
[1777667741659,52.21,78139.27,0.0,-0.9993,0.0,0.0684]
[1777667741843,52.21,78139.28,0.0,-0.9993,0.0,0.0684]
[1777667749131,52.21,78133.56,0.0,-0.99931,0.0,0.06755]
[1777667750459,52.21,78133.56,0.0,-0.99931,0.0,0.06755]
[1777667750577,52.21,78133.56,0.0,-0.99931,0.0,0.06755]
[1777667750678,52.21,78130.59,0.0,-0.99931,0.0,0.06712]
[1777667756512,52.21,78130.73,0.0,-0.99931,0.0,0.06714]
[1777667758193,52.21,78132.96,0.0,-0.99931,0.0,0.06746]
[1777667759081,52.21,78132.96,0.0,-0.99931,0.0,0.06746]
[1777667760208,52.21,78134.01,0.0,-0.99931,0.0,0.06762]
[1777667761532,52.21,78134.01,0.0,-0.99931,0.0,0.06762]
[1777667761576,52.21,78134.01,0.0,-0.99931,0.0,0.06762]
[1777667761678,52.21,78130.74,0.0,-0.99931,0.0,0.06714]
[1777667762234,52.21,78124.39,0.0,-0.99932,0.0,0.06621]
[1777667763241,52.21,78122.48,0.0,-0.99933,0.0,0.06593]
[1777667767269,52.21,78121.35,0.0,-0.99933,0.0,0.06577]
[1777667768276,52.21,78119.11,0.0,-0.99933,0.0,0.06545]
[1777667769283,52.21,78112.87,0.0,-0.99934,0.0,0.06456]
[1777667770632,52.21,78112.87,0.0,-0.99934,0.0,0.06456]
[1777667770828,52.21,78112.87,0.0,-0.99934,0.0,0.06456]
[1777667777545,52.21,78112.08,0.0,-0.99934,0.0,0.06445]
[1777667777588,52.21,78112.08,0.0,-0.99934,0.0,0.06445]
[1777667777646,52.21,78108.98,0.0,-0.99935,0.0,0.06401]
[1777667779353,52.21,78106.34,0.0,-0.99935,0.0,0.06364]
[1777667781153,52.21,78106.48,0.0,-0.99935,0.0,0.06366]
[1777667781325,52.21,78106.48,0.0,-0.99935,0.0,0.06366]
[1777667787409,52.21,78107.23,0.0,-0.99935,0.0,0.06376]
[1777667788825,52.21,78107.23,0.0,-0.99935,0.0,0.06376]
[1777667789077,52.21,78107.23,0.0,-0.99935,0.0,0.06376]
[1777667789422,52.21,78109.39,0.0,-0.99935,0.0,0.06407]
[1777667790430,52.21,78112.36,0.0,-0.99934,0.0,0.06449]
[1777667791436,52.21,78113.42,0.0,-0.99935,0.0,0.0641]
[1777667793451,52.21,78112.52,0.0,-0.99935,0.0,0.06397]
[1777667794458,52.21,78109.95,0.0,-0.99935,0.0,0.06361]
[1777667796472,52.21,78109.04,0.0,-0.99935,0.0,0.06349]
[1777667797398,52.21,78109.04,0.0,-0.99935,0.0,0.06349]
[1777667797575,52.21,78109.04,0.0,-0.99935,0.0,0.06349]
[1777667798012,52.21,78109.04,0.0,-0.99935,0.0,0.06349]
[1777667800499,52.21,78110.4,0.0,-0.99935,0.0,0.06368]
[1777667801515,52.21,78110.4,0.0,-0.99935,0.0,0.06368]
[1777667801579,52.21,78110.4,0.0,-0.99935,0.0,0.06368]
[1777667801610,52.21,78112.21,0.0,-0.99935,0.0,0.06393]
[1777667802514,52.21,78113.39,0.0,-0.99935,0.0,0.0641]
[1777667807819,52.21,78113.26,0.0,-0.99935,0.0,0.06408]
[1777667808079,52.21,78113.29,0.0,-0.99935,0.0,0.06408]
[1777667808556,52.21,78114.15,0.0,-0.99935,0.0,0.0642]
[1777667811578,52.21,78115.06,0.0,-0.99934,0.0,0.06433]
[1777667815162,52.21,78114.84,0.0,-0.99934,0.0,0.0643]
[1777667815326,52.21,78114.84,0.0,-0.99934,0.0,0.0643]
[1777667815606,52.21,78115.53,0.0,-0.99934,0.0,0.0644]
[1777667816613,52.21,78114.68,0.0,-0.99934,0.0,0.06428]
[1777667821678,52.21,78114.63,0.0,-0.99934,0.0,0.06427]
[1777667827720,52.21,78114.52,0.0,-0.99934,0.0,0.06426]
[1777667829596,52.21,78114.64,0.0,-0.99934,0.0,0.06427]
[1777667829824,52.21,78114.64,0.0,-0.99934,0.0,0.06427]
[1777667834769,52.21,78115.77,0.0,-0.99934,0.0,0.06443]
[1777667835776,52.21,78114.85,0.0,-0.99934,0.0,0.0643]
[1777667840810,52.21,78115.55,0.0,-0.99934,0.0,0.0644]
[1777667844153,52.21,78115.54,0.0,-0.99934,0.0,0.0644]
[1777667844327,52.21,78115.54,0.0,-0.99934,0.0,0.0644]
[1777667849078,52.21,78115.26,0.0,-0.99934,0.0,0.06436]
[1777667855773,52.21,78115.79,0.0,-0.99934,0.0,0.06444]
[1777667855831,52.21,78115.79,0.0,-0.99934,0.0,0.06444]
[1777667855932,52.21,78115.79,0.0,-0.99935,0.0,0.0639]
[1777667859943,52.21,78114.47,0.0,-0.99935,0.0,0.06371]
[1777667861076,52.21,78114.53,0.0,-0.99935,0.0,0.06372]
[1777667864978,52.21,78115.91,0.0,-0.99935,0.0,0.06392]
[1777667866063,52.21,78115.91,0.0,-0.99935,0.0,0.06392]
[1777667866074,52.21,78115.91,0.0,-0.99935,0.0,0.06392]
[1777667866141,52.21,78118.47,0.0,-0.99934,0.0,0.06428]
[1777667871591,52.21,78118.34,0.0,-0.99934,0.0,0.06426]
[1777667878070,52.21,78118.14,0.0,-0.99934,0.0,0.06423]
[1777667879494,52.21,78118.14,0.0,-0.99934,0.0,0.06423]
[1777667879574,52.21,78118.14,0.0,-0.99934,0.0,0.06423]
[1777667885075,52.21,78117.9,0.0,-0.99934,0.0,0.0642]
[1777667887133,52.21,78117.17,0.0,-0.99935,0.0,0.06409]
[1777667890472,52.21,78116.54,0.0,-0.99935,0.0,0.06401]
[1777667890578,52.21,78116.54,0.0,-0.99935,0.0,0.06401]
[1777667893175,52.21,78114.22,0.0,-0.99935,0.0,0.06368]
[1777667895074,52.21,78114.2,0.0,-0.99935,0.0,0.06368]
[1777667896196,52.21,78108.6,0.0,-0.99936,0.0,0.0629]
[1777667897203,52.21,78107.32,0.0,-0.99936,0.0,0.06272]
[1777667898570,52.21,78107.32,0.0,-0.99936,0.0,0.06272]
[1777667898580,52.21,78107.32,0.0,-0.99936,0.0,0.06272]
[1777667898671,52.21,78105.39,0.0,-0.99936,0.0,0.06245]
[1777667900223,52.21,78104.01,0.0,-0.99937,0.0,0.06226]
[1777667903244,52.21,78101.45,0.0,-0.99937,0.0,0.06191]
[1777667905568,52.21,78101.4,0.0,-0.99937,0.0,0.0619]
[1777667905573,52.21,78101.4,0.0,-0.99937,0.0,0.0619]
[1777667908281,52.21,78099.92,0.0,-0.99937,0.0,0.0617]
[1777667909288,52.21,78098.21,0.0,-0.99937,0.0,0.06147]
[1777667911302,52.21,78096.78,0.0,-0.99938,0.0,0.06076]
[1777667912657,52.21,78096.78,0.0,-0.99938,0.0,0.06076]
[1777667912756,52.21,78096.09,0.0,-0.99938,0.0,0.06067]
[1777667915330,52.21,78097.43,0.0,-0.99938,0.0,0.06085]
[1777667920366,52.21,78096.79,0.0,-0.99938,0.0,0.06076]
[1777667921661,52.21,78096.79,0.0,-0.99938,0.0,0.06076]
[1777667921713,52.21,78092.23,0.0,-0.99939,0.0,0.06015]
[1777667923387,52.21,78091.08,0.0,-0.99939,0.0,0.06]
[1777667925401,52.21,78090.03,0.0,-0.99939,0.0,0.05986]
[1777667929429,52.21,78086.09,0.0,-0.9994,0.0,0.05934]
[1777667930436,52.21,78082.92,0.0,-0.9994,0.0,0.05892]
[1777667932451,52.21,78082.0,0.0,-0.9994,0.0,0.0588]
[1777667936478,52.21,78081.17,0.0,-0.9994,0.0,0.05869]
[1777667941514,52.21,78080.94,0.0,-0.99941,0.0,0.05866]
[1777667946549,52.21,78080.79,0.0,-0.99941,0.0,0.05864]
[1777667947556,52.21,78084.89,0.0,-0.9994,0.0,0.05918]
[1777667948562,52.21,78087.36,0.0,-0.9994,0.0,0.05951]
[1777667949570,52.21,78090.14,0.0,-0.99939,0.0,0.05987]
[1777667950577,52.21,78089.02,0.0,-0.99939,0.0,0.05973]
[1777667952591,52.21,78088.08,0.0,-0.99939,0.0,0.0596]
[1777667956619,52.21,78087.36,0.0,-0.9994,0.0,0.05951]
[1777667961654,52.21,78087.8,0.0,-0.9994,0.0,0.05956]
[1777667962661,52.21,78080.93,0.0,-0.99941,0.0,0.05866]
[1777667963667,52.21,78072.58,0.0,-0.99942,0.0,0.05758]
[1777667964675,52.21,78069.8,0.0,-0.99942,0.0,0.05723]
[1777667966689,52.21,78068.94,0.0,-0.99942,0.0,0.05712]
[1777667970718,52.21,78070.84,0.0,-0.99942,0.0,0.05736]
[1777667971725,52.21,78066.12,0.0,-0.99943,0.0,0.05628]
[1777667972732,52.21,78065.26,0.0,-0.99943,0.0,0.05617]
[1777667973738,52.21,78066.47,0.0,-0.99943,0.0,0.05632]
[1777667974746,52.21,78069.64,0.0,-0.99943,0.0,0.05672]
[1777667975753,52.21,78068.93,0.0,-0.99943,0.0,0.05663]
[1777667977766,52.21,78065.69,0.0,-0.99943,0.0,0.05622]
[1777667978773,52.21,78067.6,0.0,-0.99943,0.0,0.05646]
[1777667979781,52.21,78065.9,0.0,-0.99943,0.0,0.05625]
[1777667982801,52.21,78062.75,0.0,-0.99944,0.0,0.05586]
[1777667987837,52.21,78060.43,0.0,-0.99944,0.0,0.05557]
[1777667992873,52.21,78061.79,0.0,-0.99944,0.0,0.05574]
[1777667997908,52.21,78061.78,0.0,-0.99944,0.0,0.05573]
[1777667999922,52.21,78063.12,0.0,-0.99943,0.0,0.0559]
[1777668000930,52.21,78064.04,0.0,-0.99943,0.0,0.05602]
[1777668002944,52.21,78061.93,0.0,-0.99944,0.0,0.05575]
[1777668003951,52.21,78061.19,0.0,-0.99944,0.0,0.05566]
[1777668005965,52.21,78061.93,0.0,-0.99944,0.0,0.05575]
[1777668006972,52.21,78063.48,0.0,-0.99943,0.0,0.05595]
[1777668009993,52.21,78064.86,0.0,-0.99943,0.0,0.05612]
[1777668012011,52.21,78064.15,0.0,-0.99943,0.0,0.05603]
[1777668015029,52.21,78065.52,0.0,-0.99943,0.0,0.0562]
[1777668016036,52.21,78068.63,0.0,-0.99943,0.0,0.05659]
[1777668020064,52.21,78070.33,0.0,-0.99942,0.0,0.05681]
[1777668026107,52.21,78070.27,0.0,-0.99942,0.0,0.0568]
[1777668027113,52.21,78068.05,0.0,-0.99943,0.0,0.05652]
[1777668029129,52.21,78067.07,0.0,-0.99943,0.0,0.0564]
[1777668030136,52.21,78066.43,0.0,-0.99943,0.0,0.05632]
[1777668032150,52.21,78063.48,0.0,-0.99944,0.0,0.05547]
[1777668033157,52.21,78061.44,0.0,-0.99944,0.0,0.05522]
[1777668034164,52.21,78060.57,0.0,-0.99944,0.0,0.05511]
[1777668035171,52.21,78059.63,0.0,-0.99944,0.0,0.05499]
[1777668036177,52.21,78052.85,0.0,-0.99945,0.0,0.05416]
[1777668037653,52.21,78052.85,0.0,-0.99945,0.0,0.05416]
[1777668037826,52.21,78052.85,0.0,-0.99945,0.0,0.05416]
[1777668037911,52.21,78050.77,0.0,-0.99946,0.0,0.05391]
[1777668038192,52.21,78048.87,0.0,-0.99946,0.0,0.05368]
[1777668040699,52.21,78048.69,0.0,-0.99946,0.0,0.05366]
[1777668040716,52.21,78023.92,0.0,-0.99949,0.0,0.05075]
[1777668041214,52.21,78018.96,0.0,-0.9995,0.0,0.05019]
[1777668042803,52.21,78018.96,0.0,-0.9995,0.0,0.05019]
[1777668042804,52.21,78014.27,0.0,-0.9995,0.0,0.04966]
[1777668045336,52.21,78014.33,0.0,-0.9995,0.0,0.04966]
[1777668048271,52.21,78015.56,0.0,-0.9995,0.0,0.0498]
[1777668049278,52.21,78014.46,0.0,-0.9995,0.0,0.04968]
[1777668052299,52.21,78012.87,0.0,-0.9995,0.0,0.0495]
[1777668054313,52.21,78013.52,0.0,-0.9995,0.0,0.04957]
[1777668055320,52.21,78012.85,0.0,-0.9995,0.0,0.0495]
[1777668056299,52.21,78012.85,0.0,-0.9995,0.0,0.0495]
[1777668057334,52.21,78011.49,0.0,-0.99951,0.0,0.04935]
[1777668058341,52.21,78010.51,0.0,-0.99951,0.0,0.04924]
[1777668062119,52.21,78010.41,0.0,-0.99951,0.0,0.04923]
[1777668062139,52.21,77978.24,0.0,-0.99954,0.0,0.04576]
[1777668062374,52.21,77969.96,0.0,-0.99955,0.0,0.0449]
[1777668063381,52.21,77968.5,0.0,-0.99955,0.0,0.04475]
[1777668064657,52.21,77968.5,0.0,-0.99955,0.0,0.04475]
[1777668065823,52.21,77967.29,0.0,-0.99956,0.0,0.04463]
[1777668066079,52.21,77967.29,0.0,-0.99956,0.0,0.04463]
[1777668066086,52.21,77964.31,0.0,-0.99956,0.0,0.04433]
[1777668066402,52.21,77961.13,0.0,-0.99956,0.0,0.044]
[1777668068419,52.21,77955.12,0.0,-0.99957,0.0,0.0434]
[1777668071440,52.21,77961.01,0.0,-0.99956,0.0,0.04399]
[1777668075016,52.21,77960.06,0.0,-0.99956,0.0,0.0439]
[1777668075078,52.21,77960.06,0.0,-0.99956,0.0,0.0439]
[1777668076862,52.21,77959.79,0.0,-0.99956,0.0,0.04387]
[1777668076887,52.21,77959.79,0.0,-0.99956,0.0,0.04387]
[1777668077085,52.21,77959.79,0.0,-0.99956,0.0,0.04387]
[1777668077183,52.21,77960.23,0.0,-0.99956,0.0,0.04391]
[1777668083528,52.21,77967.74,0.0,-0.99956,0.0,0.04467]
[1777668084535,52.21,77970.15,0.0,-0.99955,0.0,0.04492]
[1777668087555,52.21,77967.98,0.0,-0.99956,0.0,0.0447]
[1777668088563,52.21,77956.03,0.0,-0.99957,0.0,0.04349]
[1777668089570,52.21,77953.33,0.0,-0.99957,0.0,0.04323]
[1777668090577,52.21,77951.16,0.0,-0.99957,0.0,0.04301]
[1777668091584,52.21,77949.18,0.0,-0.99958,0.0,0.04243]
[1777668094364,52.21,77947.71,0.0,-0.99958,0.0,0.04229]
[1777668094435,52.21,77947.71,0.0,-0.99958,0.0,0.04229]
[1777668094581,52.21,77947.71,0.0,-0.99958,0.0,0.04229]
[1777668094605,52.21,77947.61,0.0,-0.99958,0.0,0.04228]
[1777668099640,52.21,77949.47,0.0,-0.99958,0.0,0.04246]
[1777668101999,52.21,77950.11,0.0,-0.99958,0.0,0.04252]
[1777668102079,52.21,77950.11,0.0,-0.99958,0.0,0.04252]
[1777668102198,52.21,77950.11,0.0,-0.99958,0.0,0.04252]
[1777668102163,52.21,77950.34,0.0,-0.99958,0.0,0.04255]
[1777668102333,52.21,77950.34,0.0,-0.99958,0.0,0.04255]
[1777668102661,52.21,77950.58,0.0,-0.99958,0.0,0.04257]
[1777668104675,52.21,77952.26,0.0,-0.99958,0.0,0.04273]
[1777668109715,52.21,77951.68,0.0,-0.99958,0.0,0.04268]
[1777668109797,52.21,77951.68,0.0,-0.99958,0.0,0.04268]
[1777668109839,52.21,77951.68,0.0,-0.99958,0.0,0.04268]
[1777668109934,52.21,77951.68,0.0,-0.99958,0.0,0.04268]
[1777668115752,52.21,77957.09,0.0,-0.99957,0.0,0.04321]
[1777668116887,52.21,77957.09,0.0,-0.99957,0.0,0.04321]
[1777668117014,52.21,77957.09,0.0,-0.99957,0.0,0.04321]
[1777668117077,52.21,77957.09,0.0,-0.99957,0.0,0.04321]
[1777668117087,52.21,77956.42,0.0,-0.99957,0.0,0.04314]
[1777668118773,52.21,77957.91,0.0,-0.99957,0.0,0.04329]
[1777668120787,52.21,77959.7,0.0,-0.99957,0.0,0.04347]
[1777668122180,52.21,77959.7,0.0,-0.99957,0.0,0.04347]
[1777668122199,52.21,77959.7,0.0,-0.99957,0.0,0.04347]
[1777668121794,52.21,77956.95,0.0,-0.99957,0.0,0.0432]
[1777668122328,52.21,77956.95,0.0,-0.99957,0.0,0.0432]
[1777668122801,52.21,77956.65,0.0,-0.99957,0.0,0.04317]
[1777668126828,52.21,77959.46,0.0,-0.99957,0.0,0.04345]
[1777668130347,52.21,77958.35,0.0,-0.99957,0.0,0.04334]
[1777668130505,52.21,77958.35,0.0,-0.99957,0.0,0.04334]
[1777668130576,52.21,77958.35,0.0,-0.99957,0.0,0.04334]
[1777668130857,52.21,77956.04,0.0,-0.99957,0.0,0.04311]
[1777668134885,52.21,77954.53,0.0,-0.99957,0.0,0.04296]
[1777668136899,52.21,77951.93,0.0,-0.99958,0.0,0.0427]
[1777668138010,52.21,77951.93,0.0,-0.99958,0.0,0.0427]
[1777668138078,52.21,77951.93,0.0,-0.99958,0.0,0.0427]
[1777668138149,52.21,77951.93,0.0,-0.99958,0.0,0.0427]
[1777668138235,52.21,77950.28,0.0,-0.99958,0.0,0.04254]
[1777668138326,52.21,77950.28,0.0,-0.99958,0.0,0.04254]
[1777668138913,52.21,77948.61,0.0,-0.99958,0.0,0.04238]
[1777668142941,52.21,77946.86,0.0,-0.99958,0.0,0.04221]
[1777668147976,52.21,77944.66,0.0,-0.99958,0.0,0.04199]
[1777668149765,52.21,77945.14,0.0,-0.99958,0.0,0.04204]
[1777668149779,52.21,77945.14,0.0,-0.99958,0.0,0.04204]
[1777668149829,52.21,77945.14,0.0,-0.99958,0.0,0.04204]
[1777668149990,52.21,77944.26,0.0,-0.99958,0.0,0.04196]
[1777668150997,52.21,77945.85,0.0,-0.99958,0.0,0.04211]
[1777668151368,52.21,77945.85,0.0,-0.99958,0.0,0.04211]
[1777668151573,52.21,77945.85,0.0,-0.99958,0.0,0.04211]
[1777668152008,52.21,77946.66,0.0,-0.99959,0.0,0.04181]
[1777668155025,52.21,77944.66,0.0,-0.99959,0.0,0.04162]
[1777668156032,52.21,77942.81,0.0,-0.99959,0.0,0.04144]
[1777668157085,52.21,77942.81,0.0,-0.99959,0.0,0.04144]
[1777668157213,52.21,77942.81,0.0,-0.99959,0.0,0.04144]
[1777668157239,52.21,77942.27,0.0,-0.99959,0.0,0.04139]
[1777668157336,52.21,77942.27,0.0,-0.99959,0.0,0.04139]
[1777668161067,52.21,77940.5,0.0,-0.99959,0.0,0.04122]
[1777668162085,52.21,77942.79,0.0,-0.99959,0.0,0.04144]
[1777668163344,52.21,77942.48,0.0,-0.99959,0.0,0.04141]
[1777668163430,52.21,77942.48,0.0,-0.99959,0.0,0.04141]
[1777668163583,52.21,77942.48,0.0,-0.99959,0.0,0.04141]
[1777668164087,52.21,77941.89,0.0,-0.99959,0.0,0.04135]
[1777668167108,52.21,77939.67,0.0,-0.99959,0.0,0.04114]
[1777668168116,52.21,77938.11,0.0,-0.99959,0.0,0.04099]
[1777668168901,52.21,77938.11,0.0,-0.99959,0.0,0.04099]
[1777668168979,52.21,77938.11,0.0,-0.99959,0.0,0.04099]
[1777668169079,52.21,77938.11,0.0,-0.99959,0.0,0.04099]
[1777668169123,52.21,77939.22,0.0,-0.99959,0.0,0.0411]
[1777668170305,52.21,77939.1,0.0,-0.99959,0.0,0.04109]
[1777668170326,52.21,77939.1,0.0,-0.99959,0.0,0.04109]
[1777668173516,52.21,77938.85,0.0,-0.99959,0.0,0.04106]
[1777668175629,52.21,77939.69,0.0,-0.99959,0.0,0.04114]
[1777668175695,52.21,77939.69,0.0,-0.99959,0.0,0.04114]
[1777668175831,52.21,77939.69,0.0,-0.99959,0.0,0.04114]
[1777668176172,52.21,77939.13,0.0,-0.99959,0.0,0.04109]
[1777668177048,52.21,77939.13,0.0,-0.99959,0.0,0.04109]
[1777668177179,52.21,77941.86,0.0,-0.99959,0.0,0.04135]
[1777668177829,52.21,77941.86,0.0,-0.99959,0.0,0.04135]
[1777668180673,52.21,77941.78,0.0,-0.99959,0.0,0.04134]
[1777668181207,52.21,77944.27,0.0,-0.99959,0.0,0.04158]
[1777668183235,52.21,77948.14,0.0,-0.99958,0.0,0.04195]
[1777668183820,52.21,77948.14,0.0,-0.99958,0.0,0.04195]
[1777668184506,52.21,77962.6,0.0,-0.99957,0.0,0.04337]
[1777668185383,52.21,77966.32,0.0,-0.99956,0.0,0.04374]
[1777668187163,52.21,77966.32,0.0,-0.99956,0.0,0.04374]
[1777668187421,52.21,77967.03,0.0,-0.99956,0.0,0.04381]
[1777668187568,52.21,77967.03,0.0,-0.99956,0.0,0.04381]
[1777668187705,52.21,77967.03,0.0,-0.99956,0.0,0.04381]
[1777668187789,52.21,77967.31,0.0,-0.99956,0.0,0.04384]
[1777668192436,52.21,77968.32,0.0,-0.99956,0.0,0.04394]
[1777668192491,52.21,77972.4,0.0,-0.99956,0.0,0.04435]
[1777668193440,52.21,77975.58,0.0,-0.99955,0.0,0.04468]
[1777668194447,52.21,77978.74,0.0,-0.99955,0.0,0.045]
[1777668196179,52.21,77978.74,0.0,-0.99955,0.0,0.045]
[1777668196288,52.21,77980.29,0.0,-0.99955,0.0,0.04516]
[1777668196619,52.21,77986.52,0.0,-0.99954,0.0,0.04581]
[1777668197481,52.21,77986.52,0.0,-0.99954,0.0,0.04581]
[1777668197560,52.21,77988.62,0.0,-0.99954,0.0,0.04603]
[1777668199483,52.21,77993.33,0.0,-0.99953,0.0,0.04652]
[1777668201113,52.21,77995.21,0.0,-0.99953,0.0,0.04672]
[1777668202785,52.21,77995.78,0.0,-0.99953,0.0,0.04678]
[1777668202886,52.21,77999.29,0.0,-0.99953,0.0,0.04716]
[1777668203511,52.21,78002.97,0.0,-0.99952,0.0,0.04756]
[1777668206116,52.21,78004.78,0.0,-0.99952,0.0,0.04775]
[1777668206358,52.21,78004.78,0.0,-0.99952,0.0,0.04775]
[1777668206535,52.21,77996.31,0.0,-0.99953,0.0,0.04684]
[1777668207542,52.21,77993.32,0.0,-0.99953,0.0,0.04652]
[1777668209825,52.21,77994.35,0.0,-0.99953,0.0,0.04663]
[1777668209942,52.21,77994.35,0.0,-0.99953,0.0,0.04663]
[1777668210084,52.21,77994.35,0.0,-0.99953,0.0,0.04663]
[1777668210139,52.21,77994.75,0.0,-0.99953,0.0,0.04668]
[1777668211708,52.21,77994.71,0.0,-0.99953,0.0,0.04667]
[1777668211828,52.21,77994.71,0.0,-0.99953,0.0,0.04667]
[1777668211874,52.21,77992.7,0.0,-0.99954,0.0,0.04605]
[1777668215306,52.21,77992.86,0.0,-0.99954,0.0,0.04606]
[1777668215332,52.21,77992.86,0.0,-0.99954,0.0,0.04606]
[1777668215323,52.21,77991.09,0.0,-0.99954,0.0,0.04588]
[1777668215380,52.21,77991.09,0.0,-0.99954,0.0,0.04588]
[1777668215579,52.21,77991.09,0.0,-0.99954,0.0,0.04588]
[1777668215599,52.21,77988.52,0.0,-0.99954,0.0,0.04561]
[1777668217611,52.21,78000.01,0.0,-0.99953,0.0,0.04682]
[1777668219160,52.21,78000.01,0.0,-0.99953,0.0,0.04682]
[1777668219273,52.21,78000.01,0.0,-0.99953,0.0,0.04682]
[1777668219326,52.21,78000.01,0.0,-0.99953,0.0,0.04682]
[1777668219191,52.21,78000.55,0.0,-0.99953,0.0,0.04688]
[1777668219626,52.21,78003.8,0.0,-0.99953,0.0,0.04723]
[1777668220489,52.21,78003.8,0.0,-0.99953,0.0,0.04723]
[1777668220575,52.21,78003.8,0.0,-0.99953,0.0,0.04723]
[1777668225669,52.21,78006.53,0.0,-0.99952,0.0,0.04752]
[1777668227793,52.21,78006.55,0.0,-0.99952,0.0,0.04752]
[1777668227837,52.21,78006.55,0.0,-0.99952,0.0,0.04752]
[1777668227845,52.21,78006.55,0.0,-0.99952,0.0,0.04752]
[1777668227934,52.21,78006.32,0.0,-0.99952,0.0,0.0475]
[1777668228702,52.21,78001.86,0.0,-0.99953,0.0,0.04702]
[1777668229700,52.21,77994.55,0.0,-0.99954,0.0,0.04624]
[1777668231387,52.21,77993.65,0.0,-0.99954,0.0,0.04615]
[1777668231405,52.21,77993.65,0.0,-0.99954,0.0,0.04615]
[1777668231576,52.21,77993.65,0.0,-0.99954,0.0,0.04615]
[1777668231642,52.21,77993.65,0.0,-0.99954,0.0,0.04615]
[1777668232203,52.21,77993.65,0.0,-0.99954,0.0,0.04615]
[1777668232326,52.21,77993.65,0.0,-0.99954,0.0,0.04615]
[1777668232305,52.21,77992.9,0.0,-0.99954,0.0,0.04607]
[1777668234076,52.21,77992.71,0.0,-0.99954,0.0,0.04605]
[1777668234163,52.21,77992.71,0.0,-0.99954,0.0,0.04605]
[1777668234177,52.21,77992.76,0.0,-0.99954,0.0,0.04605]
[1777668235743,52.21,77994.56,0.0,-0.99954,0.0,0.04624]
[1777668237154,52.21,77994.56,0.0,-0.99954,0.0,0.04624]
[1777668237328,52.21,77994.56,0.0,-0.99954,0.0,0.04624]
[1777668238080,52.21,77995.13,0.0,-0.99954,0.0,0.0463]
[1777668238204,52.21,77995.13,0.0,-0.99954,0.0,0.0463]
[1777668238305,52.21,77995.26,0.0,-0.99954,0.0,0.04632]
[1777668240083,52.21,77995.29,0.0,-0.99954,0.0,0.04632]
[1777668240302,52.21,77995.29,0.0,-0.99954,0.0,0.04632]
[1777668240179,52.21,77994.39,0.0,-0.99954,0.0,0.04622]
[1777668242792,52.21,77992.14,0.0,-0.99954,0.0,0.04599]
[1777668243809,52.21,77992.14,0.0,-0.99954,0.0,0.04599]
[1777668243826,52.21,77992.14,0.0,-0.99954,0.0,0.04599]
[1777668243941,52.21,77992.14,0.0,-0.99954,0.0,0.04599]
[1777668244081,52.21,77992.14,0.0,-0.99954,0.0,0.04599]
[1777668244183,52.21,77993.77,0.0,-0.99954,0.0,0.04616]
[1777668244806,52.21,77989.61,0.0,-0.99954,0.0,0.04572]
[1777668246100,52.21,77989.61,0.0,-0.99954,0.0,0.04572]
[1777668246324,52.21,77989.61,0.0,-0.99954,0.0,0.04572]
[1777668246342,52.21,77987.8,0.0,-0.99955,0.0,0.04553]
[1777668248834,52.21,77991.23,0.0,-0.99954,0.0,0.04589]
[1777668249841,52.21,77989.02,0.0,-0.99954,0.0,0.04566]
[1777668253869,52.21,77993.09,0.0,-0.99954,0.0,0.04609]
[1777668254539,52.21,77993.09,0.0,-0.99954,0.0,0.04609]
[1777668254577,52.21,77993.09,0.0,-0.99954,0.0,0.04609]
[1777668254658,52.21,77993.09,0.0,-0.99954,0.0,0.04609]
[1777668254832,52.21,77993.09,0.0,-0.99954,0.0,0.04609]
[1777668254973,52.21,77993.09,0.0,-0.99954,0.0,0.04609]
[1777668255055,52.21,77995.18,0.0,-0.99954,0.0,0.04631]
[1777668255883,52.21,77996.78,0.0,-0.99954,0.0,0.04648]
[1777668256759,52.21,77996.78,0.0,-0.99954,0.0,0.04648]
[1777668256833,52.21,77996.78,0.0,-0.99954,0.0,0.04648]
[1777668258076,52.21,77997.2,0.0,-0.99953,0.0,0.04652]
[1777668258324,52.21,77997.2,0.0,-0.99953,0.0,0.04652]
[1777668258337,52.21,77997.2,0.0,-0.99953,0.0,0.04652]
[1777668258904,52.21,77997.57,0.0,-0.99953,0.0,0.04656]
[1777668260291,52.21,77997.57,0.0,-0.99953,0.0,0.04656]
[1777668260392,52.21,77993.77,0.0,-0.99954,0.0,0.04616]
[1777668261315,52.21,77993.77,0.0,-0.99954,0.0,0.04616]
[1777668261326,52.21,77993.77,0.0,-0.99954,0.0,0.04616]
[1777668261386,52.21,77993.77,0.0,-0.99954,0.0,0.04616]
[1777668260918,52.21,77992.15,0.0,-0.99954,0.0,0.04599]
[1777668262198,52.21,77992.15,0.0,-0.99954,0.0,0.04599]
[1777668262325,52.21,77992.15,0.0,-0.99954,0.0,0.04599]
[1777668262395,52.21,77991.63,0.0,-0.99954,0.0,0.04593]
[1777668263939,52.21,77988.93,0.0,-0.99954,0.0,0.04565]
[1777668264945,52.21,77987.58,0.0,-0.99955,0.0,0.04551]
[1777668265953,52.21,77988.79,0.0,-0.99954,0.0,0.04564]
[1777668266517,52.21,77988.79,0.0,-0.99954,0.0,0.04564]
[1777668266574,52.21,77988.79,0.0,-0.99954,0.0,0.04564]
[1777668266585,52.21,77988.79,0.0,-0.99954,0.0,0.04564]
[1777668266960,52.21,77989.13,0.0,-0.99954,0.0,0.04567]
[1777668267967,52.21,77986.69,0.0,-0.99955,0.0,0.04542]
[1777668270319,52.21,77985.61,0.0,-0.99955,0.0,0.04531]
[1777668270325,52.21,77985.61,0.0,-0.99955,0.0,0.04531]
[1777668270332,52.21,77985.61,0.0,-0.99955,0.0,0.04531]
[1777668269981,52.21,77983.75,0.0,-0.99955,0.0,0.04511]
[1777668270587,52.21,77983.75,0.0,-0.99955,0.0,0.04511]
[1777668270832,52.21,77983.75,0.0,-0.99955,0.0,0.04511]
[1777668270988,52.21,77983.45,0.0,-0.99955,0.0,0.04508]
[1777668271995,52.21,77982.31,0.0,-0.99956,0.0,0.04457]
[1777668277188,52.21,77982.73,0.0,-0.99955,0.0,0.04461]
[1777668277265,52.21,77982.73,0.0,-0.99955,0.0,0.04461]
[1777668277330,52.21,77982.73,0.0,-0.99955,0.0,0.04461]
[1777668277410,52.21,77982.73,0.0,-0.99955,0.0,0.04461]
[1777668277289,52.21,77982.21,0.0,-0.99956,0.0,0.04456]
[1777668277421,52.21,77982.21,0.0,-0.99956,0.0,0.04456]
[1777668278982,52.21,77982.21,0.0,-0.99956,0.0,0.04456]
[1777668279077,52.21,77982.21,0.0,-0.99956,0.0,0.04456]
[1777668280075,52.21,77982.41,0.0,-0.99956,0.0,0.04458]
[1777668280325,52.21,77982.41,0.0,-0.99956,0.0,0.04458]
[1777668280577,52.21,77982.22,0.0,-0.99956,0.0,0.04456]
[1777668280426,52.21,77982.22,0.0,-0.99956,0.0,0.04456]
[1777668284075,52.21,77981.99,0.0,-0.99956,0.0,0.04453]
[1777668284323,52.21,77981.99,0.0,-0.99956,0.0,0.04453]
[1777668284374,52.21,77981.86,0.0,-0.99956,0.0,0.04452]
[1777668284592,52.21,77981.86,0.0,-0.99956,0.0,0.04452]
[1777668285086,52.21,77984.05,0.0,-0.99955,0.0,0.04474]
[1777668287100,52.21,77982.75,0.0,-0.99955,0.0,0.04461]
[1777668288080,52.21,77982.75,0.0,-0.99955,0.0,0.04461]
[1777668288326,52.21,77982.75,0.0,-0.99955,0.0,0.04461]
[1777668288345,52.21,77982.75,0.0,-0.99955,0.0,0.04461]
[1777668288327,52.21,77982.75,0.0,-0.99955,0.0,0.04461]
[1777668289682,52.21,77982.73,0.0,-0.99955,0.0,0.04461]
[1777668289825,52.21,77982.73,0.0,-0.99955,0.0,0.04461]
[1777668289882,52.21,77982.73,0.0,-0.99955,0.0,0.04461]
[1777668292078,52.21,77982.78,0.0,-0.99955,0.0,0.04461]
[1777668292324,52.21,77982.78,0.0,-0.99955,0.0,0.04461]
[1777668292426,52.21,77982.78,0.0,-0.99955,0.0,0.04461]
[1777668292537,52.21,77982.78,0.0,-0.99955,0.0,0.04461]
[1777668296074,52.21,77982.78,0.0,-0.99955,0.0,0.04461]
[1777668296324,52.21,77982.78,0.0,-0.99955,0.0,0.04461]
[1777668296335,52.21,77982.78,0.0,-0.99955,0.0,0.04461]
[1777668296425,52.21,77982.75,0.0,-0.99955,0.0,0.04461]
[1777668297715,52.21,77982.75,0.0,-0.99955,0.0,0.04461]
[1777668300074,52.21,77982.75,0.0,-0.99955,0.0,0.04461]
[1777668300324,52.21,77982.75,0.0,-0.99955,0.0,0.04461]
[1777668300425,52.21,77982.75,0.0,-0.99955,0.0,0.04461]
[1777668300552,52.21,77982.75,0.0,-0.99955,0.0,0.04461]
[1777668300853,52.21,77982.75,0.0,-0.99955,0.0,0.04461]
[1777668301074,52.21,77982.75,0.0,-0.99955,0.0,0.04461]
[1777668301248,52.21,77982.75,0.0,-0.99955,0.0,0.04461]
[1777668301349,52.21,77981.99,0.0,-0.99956,0.0,0.04453]
[1777668304078,52.21,77981.99,0.0,-0.99956,0.0,0.04453]
[1777668304327,52.21,77981.99,0.0,-0.99956,0.0,0.04453]
[1777668304392,52.21,77981.99,0.0,-0.99956,0.0,0.04453]
[1777668304375,52.21,77981.09,0.0,-0.99956,0.0,0.04444]
[1777668305439,52.21,77981.09,0.0,-0.99956,0.0,0.04444]
[1777668305575,52.21,77980.94,0.0,-0.99956,0.0,0.04443]
[1777668306233,52.21,77979.67,0.0,-0.99956,0.0,0.0443]
[1777668307240,52.21,77978.33,0.0,-0.99956,0.0,0.04416]
[1777668308080,52.21,77978.33,0.0,-0.99956,0.0,0.04416]
[1777668308324,52.21,77978.33,0.0,-0.99956,0.0,0.04416]
[1777668308355,52.21,77977.46,0.0,-0.99956,0.0,0.04407]
[1777668308586,52.21,77977.46,0.0,-0.99956,0.0,0.04407]
[1777668309254,52.21,77976.34,0.0,-0.99956,0.0,0.04396]
[1777668310261,52.21,77975.05,0.0,-0.99956,0.0,0.04383]
[1777668311826,52.21,77974.83,0.0,-0.99956,0.0,0.04381]
[1777668312080,52.21,77974.83,0.0,-0.99956,0.0,0.04381]
[1777668312326,52.21,77974.83,0.0,-0.99956,0.0,0.04381]
[1777668312392,52.21,77974.83,0.0,-0.99956,0.0,0.04381]
[1777668312427,52.21,77974.64,0.0,-0.99956,0.0,0.04379]
[1777668314289,52.21,77976.55,0.0,-0.99956,0.0,0.04398]
[1777668315296,52.21,77977.58,0.0,-0.99956,0.0,0.04409]
[1777668316079,52.21,77977.58,0.0,-0.99956,0.0,0.04409]
[1777668316329,52.21,77977.58,0.0,-0.99956,0.0,0.04409]
[1777668316425,52.21,77981.1,0.0,-0.99956,0.0,0.04444]
[1777668316510,52.21,77981.1,0.0,-0.99956,0.0,0.04444]
[1777668317310,52.21,77982.5,0.0,-0.99955,0.0,0.04458]
[1777668317929,52.21,77982.5,0.0,-0.99955,0.0,0.04458]
[1777668318079,52.21,77982.5,0.0,-0.99955,0.0,0.04458]
[1777668320077,52.21,77983.17,0.0,-0.99955,0.0,0.04465]
[1777668320325,52.21,77983.17,0.0,-0.99955,0.0,0.04465]
[1777668320388,52.21,77983.17,0.0,-0.99955,0.0,0.04465]
[1777668320425,52.21,77983.21,0.0,-0.99955,0.0,0.04466]
[1777668320533,52.21,77983.21,0.0,-0.99955,0.0,0.04466]
[1777668320577,52.21,77983.21,0.0,-0.99955,0.0,0.04466]
[1777668320845,52.21,77983.21,0.0,-0.99955,0.0,0.04466]
[1777668321339,52.21,77983.42,0.0,-0.99955,0.0,0.04468]
[1777668323273,52.21,77983.25,0.0,-0.99955,0.0,0.04466]
[1777668324082,52.21,77983.07,0.0,-0.99955,0.0,0.04464]
[1777668324295,52.21,77983.07,0.0,-0.99955,0.0,0.04464]
[1777668324360,52.21,77983.49,0.0,-0.99955,0.0,0.04469]
[1777668327971,52.21,77983.2,0.0,-0.99955,0.0,0.04466]
[1777668328078,52.21,77983.2,0.0,-0.99955,0.0,0.04466]
[1777668328089,52.21,77983.2,0.0,-0.99955,0.0,0.04466]
[1777668328388,52.21,77983.16,0.0,-0.99955,0.0,0.04465]
[1777668329395,52.21,77980.94,0.0,-0.99956,0.0,0.04443]
[1777668331412,52.21,77980.93,0.0,-0.99956,0.0,0.04403]
[1777668332080,52.21,77980.93,0.0,-0.99956,0.0,0.04403]
[1777668332326,52.21,77980.93,0.0,-0.99956,0.0,0.04403]
[1777668332419,52.21,77980.77,0.0,-0.99956,0.0,0.04401]
[1777668332592,52.21,77980.77,0.0,-0.99956,0.0,0.04401]
[1777668333839,52.21,77980.9,0.0,-0.99956,0.0,0.04402]
[1777668334433,52.21,77986.16,0.0,-0.99955,0.0,0.04456]
[1777668336447,52.21,77986.95,0.0,-0.99955,0.0,0.04464]
[1777668336884,52.21,77986.95,0.0,-0.99955,0.0,0.04464]
[1777668337076,52.21,77986.95,0.0,-0.99955,0.0,0.04464]
[1777668338460,52.21,77993.61,0.0,-0.99955,0.0,0.04533]
[1777668339220,52.21,77993.61,0.0,-0.99955,0.0,0.04533]
[1777668339467,52.21,77998.7,0.0,-0.99954,0.0,0.04586]
[1777668340475,52.21,78001.32,0.0,-0.99954,0.0,0.04613]
[1777668341482,52.21,78004.83,0.0,-0.99953,0.0,0.0465]
[1777668343403,52.21,78004.83,0.0,-0.99953,0.0,0.0465]
[1777668342489,52.21,78006.99,0.0,-0.99953,0.0,0.04673]
[1777668343515,52.21,78006.99,0.0,-0.99953,0.0,0.04673]
[1777668344094,52.21,78006.99,0.0,-0.99953,0.0,0.04673]
[1777668344150,52.21,78009.01,0.0,-0.99953,0.0,0.04695]
[1777668344667,52.21,78009.01,0.0,-0.99953,0.0,0.04695]
[1777668344845,52.21,78009.01,0.0,-0.99953,0.0,0.04695]
[1777668344921,52.21,78010.2,0.0,-0.99953,0.0,0.04708]
[1777668345510,52.21,78013.1,0.0,-0.99952,0.0,0.04739]
[1777668346517,52.21,78017.16,0.0,-0.99952,0.0,0.04783]
[1777668347524,52.21,78018.51,0.0,-0.99952,0.0,0.04798]
[1777668348531,52.21,78020.02,0.0,-0.99952,0.0,0.04814]
[1777668350803,52.21,78020.68,0.0,-0.99952,0.0,0.04821]
[1777668351263,52.21,78020.68,0.0,-0.99952,0.0,0.04821]
[1777668351325,52.21,78020.68,0.0,-0.99952,0.0,0.04821]
[1777668352559,52.21,78022.79,0.0,-0.99951,0.0,0.04844]
[1777668354719,52.21,78021.21,0.0,-0.99952,0.0,0.04827]
[1777668360617,52.21,78021.28,0.0,-0.99951,0.0,0.04828]
[1777668362498,52.21,78012.85,0.0,-0.99952,0.0,0.04736]
[1777668362631,52.21,78007.24,0.0,-0.99953,0.0,0.04676]
[1777668363638,52.21,78006.06,0.0,-0.99953,0.0,0.04663]
[1777668364772,52.21,78006.06,0.0,-0.99953,0.0,0.04663]
[1777668364825,52.21,78006.06,0.0,-0.99953,0.0,0.04663]
[1777668366658,52.21,78004.69,0.0,-0.99953,0.0,0.04649]
[1777668370349,52.21,78004.14,0.0,-0.99953,0.0,0.04643]
[1777668370576,52.21,78004.14,0.0,-0.99953,0.0,0.04643]
[1777668372340,52.21,78003.58,0.0,-0.99954,0.0,0.04637]
[1777668374715,52.21,78006.22,0.0,-0.99953,0.0,0.04665]
[1777668376814,52.21,78006.2,0.0,-0.99953,0.0,0.04665]
[1777668377705,52.21,78006.2,0.0,-0.99953,0.0,0.04665]
[1777668377838,52.21,78006.2,0.0,-0.99953,0.0,0.04665]
[1777668377937,52.21,78003.98,0.0,-0.99954,0.0,0.04641]
[1777668380002,52.21,78003.98,0.0,-0.99954,0.0,0.04641]
[1777668383778,52.21,78005.18,0.0,-0.99953,0.0,0.04654]
[1777668384785,52.21,78003.9,0.0,-0.99954,0.0,0.0464]
[1777668387807,52.21,78004.87,0.0,-0.99953,0.0,0.04651]
[1777668389470,52.21,78004.87,0.0,-0.99953,0.0,0.04651]
[1777668389576,52.21,78004.87,0.0,-0.99953,0.0,0.04651]
[1777668399891,52.21,78014.38,0.0,-0.99953,0.0,0.04711]
[1777668400899,52.21,78023.94,0.0,-0.99952,0.0,0.04814]
[1777668401906,52.21,78025.8,0.0,-0.99951,0.0,0.04835]
[1777668402912,52.21,78026.01,0.0,-0.99951,0.0,0.04837]
[1777668403641,52.21,78026.01,0.0,-0.99951,0.0,0.04837]
[1777668403825,52.21,78026.01,0.0,-0.99951,0.0,0.04837]
[1777668404927,52.21,78020.17,0.0,-0.99952,0.0,0.04773]
[1777668405934,52.21,78018.57,0.0,-0.99952,0.0,0.04756]
[1777668407948,52.21,78009.46,0.0,-0.99953,0.0,0.04658]
[1777668408955,52.21,78006.22,0.0,-0.99954,0.0,0.04624]
[1777668409760,52.21,78006.22,0.0,-0.99954,0.0,0.04624]
[1777668409826,52.21,78006.22,0.0,-0.99954,0.0,0.04624]
[1777668409961,52.21,78006.11,0.0,-0.99954,0.0,0.04622]
[1777668414996,52.21,78007.74,0.0,-0.99953,0.0,0.0464]
[1777668416006,52.21,78008.74,0.0,-0.99953,0.0,0.0465]
[1777668417011,52.21,78009.49,0.0,-0.99953,0.0,0.04658]
[1777668418431,52.21,78009.49,0.0,-0.99953,0.0,0.04658]
[1777668418577,52.21,78009.95,0.0,-0.99953,0.0,0.04663]
[1777668421039,52.21,78006.19,0.0,-0.99954,0.0,0.04623]
[1777668422045,52.21,78004.72,0.0,-0.99954,0.0,0.04608]
[1777668423053,52.21,78008.99,0.0,-0.99953,0.0,0.04653]
[1777668424059,52.21,78013.99,0.0,-0.99953,0.0,0.04706]
[1777668425229,52.21,78013.99,0.0,-0.99953,0.0,0.04706]
[1777668425330,52.21,78013.99,0.0,-0.99953,0.0,0.04706]
[1777668425406,52.21,78012.87,0.0,-0.99953,0.0,0.04694]
[1777668431191,52.21,78012.79,0.0,-0.99953,0.0,0.04693]
[1777668438158,52.21,78012.97,0.0,-0.99953,0.0,0.04695]
[1777668439165,52.21,78013.92,0.0,-0.99953,0.0,0.04706]
[1777668440172,52.21,78017.68,0.0,-0.99952,0.0,0.04746]
[1777668441051,52.21,78017.68,0.0,-0.99952,0.0,0.04746]
[1777668441081,52.21,78017.68,0.0,-0.99952,0.0,0.04746]
[1777668441179,52.21,78018.81,0.0,-0.99952,0.0,0.04758]
[1777668442186,52.21,78017.71,0.0,-0.99952,0.0,0.04746]
[1777668445207,52.21,78019.8,0.0,-0.99952,0.0,0.04769]
[1777668446214,52.21,78018.75,0.0,-0.99952,0.0,0.04758]
[1777668446664,52.21,78018.75,0.0,-0.99952,0.0,0.04758]
[1777668446828,52.21,78018.75,0.0,-0.99952,0.0,0.04758]
[1777668450242,52.21,78020.55,0.0,-0.99952,0.0,0.04777]
[1777668452048,52.21,78020.05,0.0,-0.99952,0.0,0.0473]
[1777668452075,52.21,78020.05,0.0,-0.99952,0.0,0.0473]
[1777668457291,52.21,78020.55,0.0,-0.99952,0.0,0.04735]
[1777668461342,52.21,78020.01,0.0,-0.99952,0.0,0.04729]
[1777668461574,52.21,78020.01,0.0,-0.99952,0.0,0.04729]
[1777668467361,52.21,78017.81,0.0,-0.99953,0.0,0.04705]
[1777668473403,52.21,78017.51,0.0,-0.99953,0.0,0.04702]
[1777668474410,52.21,78016.39,0.0,-0.99953,0.0,0.0469]
[1777668474883,52.21,78016.39,0.0,-0.99953,0.0,0.0469]
[1777668475076,52.21,78016.39,0.0,-0.99953,0.0,0.0469]
[1777668475417,52.21,78015.56,0.0,-0.99953,0.0,0.04681]
[1777668477431,52.21,78014.65,0.0,-0.99953,0.0,0.04672]
[1777668478316,52.21,78014.65,0.0,-0.99953,0.0,0.04672]
[1777668482466,52.21,78017.96,0.0,-0.99953,0.0,0.04707]
[1777668483305,52.21,78017.96,0.0,-0.99953,0.0,0.04707]
[1777668483326,52.21,78017.96,0.0,-0.99953,0.0,0.04707]
[1777668483473,52.21,78019.15,0.0,-0.99953,0.0,0.0472]
[1777668488508,52.21,78019.7,0.0,-0.99953,0.0,0.04726]
[1777668492368,52.21,78019.54,0.0,-0.99953,0.0,0.04724]
[1777668493395,52.21,78019.51,0.0,-0.99953,0.0,0.04724]
[1777668494553,52.21,78020.88,0.0,-0.99952,0.0,0.04738]
[1777668495189,52.21,78020.88,0.0,-0.99952,0.0,0.04738]
[1777668495326,52.21,78020.88,0.0,-0.99952,0.0,0.04738]
[1777668496567,52.21,78019.41,0.0,-0.99953,0.0,0.04723]
[1777668497574,52.21,78017.27,0.0,-0.99953,0.0,0.047]
[1777668498581,52.21,78018.58,0.0,-0.99953,0.0,0.04714]
[1777668499518,52.21,78018.58,0.0,-0.99953,0.0,0.04714]
[1777668499577,52.21,78018.58,0.0,-0.99953,0.0,0.04714]
[1777668499588,52.21,78017.48,0.0,-0.99953,0.0,0.04702]
[1777668500595,52.21,78019.23,0.0,-0.99953,0.0,0.04721]
[1777668501602,52.21,78022.35,0.0,-0.99952,0.0,0.04754]
[1777668502622,52.21,78022.35,0.0,-0.99952,0.0,0.04754]
[1777668502826,52.21,78021.79,0.0,-0.99952,0.0,0.04748]
[1777668508034,52.21,78021.66,0.0,-0.99952,0.0,0.04747]
[1777668509658,52.21,78023.5,0.0,-0.99952,0.0,0.04767]
[1777668510761,52.21,78023.5,0.0,-0.99952,0.0,0.04767]
[1777668510830,52.21,78023.5,0.0,-0.99952,0.0,0.04767]
[1777668510862,52.21,78025.07,0.0,-0.99952,0.0,0.04784]
[1777668511673,52.21,78025.04,0.0,-0.99952,0.0,0.04741]
[1777668513687,52.21,78022.34,0.0,-0.99953,0.0,0.04712]
[1777668514984,52.21,78022.34,0.0,-0.99953,0.0,0.04712]
[1777668515077,52.21,78022.34,0.0,-0.99953,0.0,0.04712]
[1777668517714,52.21,78018.32,0.0,-0.99953,0.0,0.04669]
[1777668518692,52.21,78018.32,0.0,-0.99953,0.0,0.04669]
[1777668518826,52.21,78018.32,0.0,-0.99953,0.0,0.04669]
[1777668518898,52.21,78017.44,0.0,-0.99953,0.0,0.0466]
[1777668524763,52.21,78017.68,0.0,-0.99953,0.0,0.04662]
[1777668526778,52.21,78015.35,0.0,-0.99953,0.0,0.04637]
[1777668527785,52.21,78012.38,0.0,-0.99954,0.0,0.04606]
[1777668529085,52.21,78012.38,0.0,-0.99954,0.0,0.04606]
[1777668529325,52.21,78012.38,0.0,-0.99954,0.0,0.04606]
[1777668529330,52.21,78011.07,0.0,-0.99954,0.0,0.04592]
[1777668529798,52.21,78013.16,0.0,-0.99954,0.0,0.04614]
[1777668534834,52.21,78012.42,0.0,-0.99954,0.0,0.04606]
[1777668536848,52.21,78014.65,0.0,-0.99954,0.0,0.0463]
[1777668539420,52.21,78014.65,0.0,-0.99954,0.0,0.0463]
[1777668539579,52.21,78014.65,0.0,-0.99954,0.0,0.0463]
[1777668540876,52.21,78015.39,0.0,-0.99953,0.0,0.04638]
[1777668544953,52.21,78014.96,0.0,-0.99953,0.0,0.04633]
[1777668545012,52.21,77984.29,0.0,-0.99957,0.0,0.04318]
[1777668545914,52.21,77978.8,0.0,-0.99957,0.0,0.04264]
[1777668547875,52.21,77978.33,0.0,-0.99957,0.0,0.04259]
[1777668548077,52.21,77978.33,0.0,-0.99957,0.0,0.04259]
[1777668551307,52.21,77977.72,0.0,-0.99958,0.0,0.04253]
[1777668551387,52.21,77962.34,0.0,-0.99959,0.0,0.04105]
[1777668551956,52.21,77951.05,0.0,-0.9996,0.0,0.03999]
[1777668552963,52.21,77949.29,0.0,-0.9996,0.0,0.03983]
[1777668555302,52.21,77949.63,0.0,-0.9996,0.0,0.03986]
[1777668556907,52.21,77948.54,0.0,-0.99961,0.0,0.03976]
[1777668557079,52.21,77948.54,0.0,-0.99961,0.0,0.03976]
[1777668563040,52.21,77948.47,0.0,-0.99961,0.0,0.03975]
[1777668566064,52.21,77955.75,0.0,-0.9996,0.0,0.04043]
[1777668567070,52.21,77958.81,0.0,-0.9996,0.0,0.04072]
[1777668568078,52.21,77955.7,0.0,-0.9996,0.0,0.04042]
[1777668569085,52.21,77954.55,0.0,-0.9996,0.0,0.04032]
[1777668569884,52.21,77954.55,0.0,-0.9996,0.0,0.04032]
[1777668570076,52.21,77954.55,0.0,-0.9996,0.0,0.04032]
[1777668570097,52.21,77953.01,0.0,-0.9996,0.0,0.04017]
[1777668572111,52.21,77946.89,0.0,-0.99961,0.0,0.03924]
[1777668573166,52.21,77946.89,0.0,-0.99961,0.0,0.03924]
[1777668573326,52.21,77946.89,0.0,-0.99961,0.0,0.03924]
[1777668574126,52.21,77947.8,0.0,-0.99961,0.0,0.03933]
[1777668576139,52.21,77949.21,0.0,-0.99961,0.0,0.03945]
[1777668577146,52.21,77950.79,0.0,-0.99961,0.0,0.0396]
[1777668582181,52.21,77957.97,0.0,-0.9996,0.0,0.04027]
[1777668583188,52.21,77963.88,0.0,-0.99959,0.0,0.04082]
[1777668584245,52.21,77963.88,0.0,-0.99959,0.0,0.04082]
[1777668584326,52.21,77963.88,0.0,-0.99959,0.0,0.04082]
[1777668584426,52.21,77965.56,0.0,-0.99959,0.0,0.04098]
[1777668588223,52.21,77964.17,0.0,-0.99959,0.0,0.04085]
[1777668589459,52.21,77964.17,0.0,-0.99959,0.0,0.04085]
[1777668589575,52.21,77964.17,0.0,-0.99959,0.0,0.04085]
[1777668589612,52.21,77961.28,0.0,-0.9996,0.0,0.04058]
[1777668590236,52.21,77958.77,0.0,-0.9996,0.0,0.04034]
[1777668591244,52.21,77954.55,0.0,-0.9996,0.0,0.03995]
[1777668592401,52.21,77954.55,0.0,-0.9996,0.0,0.03995]
[1777668592475,52.21,77953.42,0.0,-0.9996,0.0,0.03984]
[1777668594440,52.21,77953.56,0.0,-0.9996,0.0,0.03986]
[1777668594616,52.21,77953.56,0.0,-0.9996,0.0,0.03986]
[1777668594835,52.21,77954.19,0.0,-0.9996,0.0,0.03991]
[1777668595271,52.21,77953.29,0.0,-0.9996,0.0,0.03983]
[1777668600306,52.21,77955.57,0.0,-0.9996,0.0,0.04004]
[1777668601314,52.21,77957.5,0.0,-0.9996,0.0,0.04022]
[1777668602321,52.21,77960.34,0.0,-0.9996,0.0,0.04049]
[1777668603328,52.21,77966.34,0.0,-0.99959,0.0,0.04105]
[1777668604312,52.21,77966.34,0.0,-0.99959,0.0,0.04105]
[1777668604325,52.21,77966.34,0.0,-0.99959,0.0,0.04105]
[1777668609371,52.21,77967.08,0.0,-0.99959,0.0,0.04112]
[1777668613205,52.21,77967.52,0.0,-0.99959,0.0,0.04117]
[1777668613327,52.21,77967.52,0.0,-0.99959,0.0,0.04117]
[1777668616420,52.21,77971.0,0.0,-0.99959,0.0,0.0415]
[1777668617427,52.21,77975.2,0.0,-0.99958,0.0,0.0419]
[1777668618109,52.21,77975.2,0.0,-0.99958,0.0,0.0419]
[1777668618323,52.21,77975.2,0.0,-0.99958,0.0,0.0419]
[1777668618434,52.21,77977.11,0.0,-0.99958,0.0,0.04209]
[1777668622462,52.21,77981.67,0.0,-0.99958,0.0,0.04253]
[1777668623231,52.21,77981.67,0.0,-0.99958,0.0,0.04253]
[1777668623325,52.21,77981.67,0.0,-0.99958,0.0,0.04253]
[1777668623469,52.21,77985.07,0.0,-0.99957,0.0,0.04287]
[1777668625483,52.21,77984.06,0.0,-0.99957,0.0,0.04277]
[1777668630517,52.21,77984.11,0.0,-0.99957,0.0,0.04278]
[1777668631525,52.21,77984.48,0.0,-0.99958,0.0,0.04242]
[1777668632531,52.21,77977.4,0.0,-0.99958,0.0,0.04174]
[1777668633539,52.21,77970.1,0.0,-0.99959,0.0,0.04104]
[1777668634086,52.21,77970.1,0.0,-0.99959,0.0,0.04104]
[1777668634330,52.21,77970.1,0.0,-0.99959,0.0,0.04104]
[1777668634546,52.21,77969.54,0.0,-0.99959,0.0,0.04098]
[1777668635552,52.21,77968.48,0.0,-0.99959,0.0,0.04088]
[1777668636560,52.21,77967.68,0.0,-0.99959,0.0,0.04081]
[1777668639581,52.21,77965.28,0.0,-0.9996,0.0,0.04058]
[1777668642601,52.21,77966.04,0.0,-0.9996,0.0,0.04065]
[1777668644616,52.21,77965.24,0.0,-0.9996,0.0,0.04058]
[1777668645573,52.21,77965.24,0.0,-0.9996,0.0,0.04058]
[1777668645826,52.21,77964.87,0.0,-0.9996,0.0,0.04054]
[1777668649651,52.21,77961.51,0.0,-0.9996,0.0,0.04023]
[1777668650615,52.21,77961.51,0.0,-0.9996,0.0,0.04023]
[1777668650716,52.21,77960.5,0.0,-0.9996,0.0,0.04013]
[1777668650827,52.21,77960.5,0.0,-0.9996,0.0,0.04013]
[1777668659720,52.21,77959.63,0.0,-0.9996,0.0,0.04005]
[1777668661532,52.21,77959.63,0.0,-0.9996,0.0,0.04005]
[1777668661574,52.21,77959.63,0.0,-0.9996,0.0,0.04005]
[1777668662741,52.21,77961.86,0.0,-0.9996,0.0,0.04026]
[1777668664756,52.21,77960.2,0.0,-0.9996,0.0,0.0401]
[1777668666375,52.21,77960.13,0.0,-0.9996,0.0,0.0401]
[1777668666577,52.21,77960.13,0.0,-0.9996,0.0,0.0401]
[1777668666770,52.21,77959.07,0.0,-0.9996,0.0,0.04]
[1777668669792,52.21,77958.29,0.0,-0.9996,0.0,0.03993]
[1777668672780,52.21,77958.24,0.0,-0.9996,0.0,0.03992]
[1777668672813,52.21,77957.54,0.0,-0.9996,0.0,0.03986]
[1777668672831,52.21,77957.54,0.0,-0.9996,0.0,0.03986]
[1777668677850,52.21,77957.16,0.0,-0.9996,0.0,0.03982]
[1777668680502,52.21,77957.13,0.0,-0.9996,0.0,0.03982]
[1777668680573,52.21,77957.13,0.0,-0.9996,0.0,0.03982]
[1777668680653,52.21,77956.15,0.0,-0.9996,0.0,0.03973]
[1777668685906,52.21,77956.24,0.0,-0.9996,0.0,0.03974]
[1777668690941,52.21,77956.73,0.0,-0.9996,0.0,0.03978]
[1777668692955,52.21,77956.81,0.0,-0.99961,0.0,0.03942]
[1777668693962,52.21,77959.03,0.0,-0.99961,0.0,0.03963]
[1777668695599,52.21,77959.03,0.0,-0.99961,0.0,0.03963]
[1777668695824,52.21,77959.03,0.0,-0.99961,0.0,0.03963]
[1777668696982,52.21,77956.32,0.0,-0.99961,0.0,0.03938]
[1777668702019,52.21,77956.13,0.0,-0.99961,0.0,0.03936]
[1777668707054,52.21,77956.16,0.0,-0.99961,0.0,0.03936]
[1777668708589,52.21,77956.16,0.0,-0.99961,0.0,0.03936]
[1777668708825,52.21,77956.16,0.0,-0.99961,0.0,0.03936]
[1777668721152,52.21,77957.8,0.0,-0.99961,0.0,0.03952]
[1777668723166,52.21,77955.35,0.0,-0.99961,0.0,0.03929]
[1777668724173,52.21,77950.59,0.0,-0.99961,0.0,0.03886]
[1777668725180,52.21,77948.92,0.0,-0.99962,0.0,0.03871]
[1777668729208,52.21,77946.13,0.0,-0.99962,0.0,0.03846]
[1777668732229,52.21,77945.37,0.0,-0.99962,0.0,0.03839]
[1777668733236,52.21,77944.42,0.0,-0.99962,0.0,0.0383]
[1777668734258,52.21,77929.45,0.0,-0.99963,0.0,0.03699]
[1777668734894,52.21,77929.45,0.0,-0.99963,0.0,0.03699]
[1777668735202,52.21,77929.45,0.0,-0.99963,0.0,0.03699]
[1777668735253,52.21,77918.51,0.0,-0.99964,0.0,0.03605]
[1777668736260,52.21,77918.12,0.0,-0.99964,0.0,0.03602]
[1777668737534,52.21,77918.12,0.0,-0.99964,0.0,0.03602]
[1777668737628,52.21,77915.77,0.0,-0.99965,0.0,0.03582]
[1777668738603,52.21,77915.77,0.0,-0.99965,0.0,0.03582]
[1777668738692,52.21,77912.55,0.0,-0.99965,0.0,0.03555]
[1777668739854,52.21,77905.57,0.0,-0.99966,0.0,0.03497]
[1777668740288,52.21,77893.27,0.0,-0.99967,0.0,0.03397]
[1777668741295,52.21,77878.48,0.0,-0.99968,0.0,0.0328]
[1777668742305,52.21,77867.81,0.0,-0.99969,0.0,0.03198]
[1777668743312,52.21,77863.18,0.0,-0.99969,0.0,0.03164]
[1777668744319,52.21,77863.01,0.0,-0.99969,0.0,0.03162]
[1777668745038,52.21,77863.01,0.0,-0.99969,0.0,0.03162]
[1777668745326,52.21,77867.28,0.0,-0.99969,0.0,0.03194]
[1777668746333,52.21,77871.39,0.0,-0.99968,0.0,0.03226]
[1777668747340,52.21,77873.56,0.0,-0.99968,0.0,0.03242]
[1777668748347,52.21,77870.55,0.0,-0.99968,0.0,0.03219]
[1777668749354,52.21,77869.72,0.0,-0.99969,0.0,0.03213]
[1777668750361,52.21,77866.37,0.0,-0.99969,0.0,0.03188]
[1777668752862,52.21,77866.26,0.0,-0.99969,0.0,0.03156]
[1777668753382,52.21,77862.49,0.0,-0.99969,0.0,0.03128]
[1777668754389,52.21,77859.55,0.0,-0.9997,0.0,0.03106]
[1777668755398,52.21,77860.23,0.0,-0.9997,0.0,0.03111]
[1777668756405,52.21,77858.31,0.0,-0.9997,0.0,0.03097]
[1777668757412,52.21,77852.08,0.0,-0.9997,0.0,0.03052]
[1777668758897,52.21,77846.3,0.0,-0.99971,0.0,0.0301]
[1777668759665,52.21,77846.3,0.0,-0.99971,0.0,0.0301]
[1777668760132,52.21,77846.3,0.0,-0.99971,0.0,0.0301]
[1777668759790,52.21,77818.41,0.0,-0.99973,0.0,0.02815]
[1777668760437,52.21,77811.97,0.0,-0.99973,0.0,0.02772]
[1777668761443,52.21,77805.01,0.0,-0.99974,0.0,0.02726]
[1777668762837,52.21,77805.01,0.0,-0.99974,0.0,0.02726]
[1777668763615,52.21,77805.82,0.0,-0.99973,0.0,0.02732]
[1777668763834,52.21,77805.82,0.0,-0.99973,0.0,0.02732]
[1777668763936,52.21,77807.05,0.0,-0.99973,0.0,0.0274]
[1777668766478,52.21,77803.86,0.0,-0.99974,0.0,0.02719]
[1777668767485,52.21,77796.54,0.0,-0.99974,0.0,0.02671]
[1777668768492,52.21,77788.23,0.0,-0.99975,0.0,0.02618]
[1777668769499,52.21,77787.29,0.0,-0.99975,0.0,0.02612]
[1777668770506,52.21,77784.46,0.0,-0.99975,0.0,0.02594]
[1777668771513,52.21,77795.7,0.0,-0.99974,0.0,0.02666]
[1777668772521,52.21,77800.63,0.0,-0.99974,0.0,0.02698]
[1777668774535,52.21,77789.96,0.0,-0.99975,0.0,0.02629]
[1777668775543,52.21,77790.67,0.0,-0.99975,0.0,0.02634]
[1777668778563,52.21,77789.14,0.0,-0.99975,0.0,0.02624]
[1777668779173,52.21,77789.14,0.0,-0.99975,0.0,0.02624]
[1777668779323,52.21,77789.14,0.0,-0.99975,0.0,0.02624]
[1777668781825,52.21,77787.27,0.0,-0.99975,0.0,0.02612]
[1777668781898,52.21,77781.07,0.0,-0.99975,0.0,0.02573]
[1777668782592,52.21,77778.31,0.0,-0.99975,0.0,0.02556]
[1777668783599,52.21,77776.73,0.0,-0.99975,0.0,0.02546]
[1777668784606,52.21,77788.91,0.0,-0.99975,0.0,0.02622]
[1777668785357,52.21,77788.91,0.0,-0.99975,0.0,0.02622]
[1777668785613,52.21,77792.86,0.0,-0.99974,0.0,0.02648]
[1777668787630,52.21,77786.99,0.0,-0.99975,0.0,0.0261]
[1777668788634,52.21,77783.02,0.0,-0.99975,0.0,0.02585]
[1777668790647,52.21,77779.75,0.0,-0.99975,0.0,0.02565]
[1777668792068,52.21,77778.78,0.0,-0.99975,0.0,0.02559]
[1777668792667,52.21,77762.33,0.0,-0.99976,0.0,0.02459]
[1777668793674,52.21,77758.74,0.0,-0.99977,0.0,0.02438]
[1777668794681,52.21,77756.84,0.0,-0.99977,0.0,0.02426]
[1777668795538,52.21,77756.84,0.0,-0.99977,0.0,0.02426]
[1777668795688,52.21,77753.64,0.0,-0.99977,0.0,0.02407]
[1777668796695,52.21,77755.63,0.0,-0.99977,0.0,0.02419]
[1777668797702,52.21,77758.81,0.0,-0.99977,0.0,0.02438]
[1777668798709,52.21,77760.98,0.0,-0.99976,0.0,0.02451]
[1777668800723,52.21,77770.87,0.0,-0.99976,0.0,0.0251]
[1777668801730,52.21,77774.09,0.0,-0.99976,0.0,0.0253]
[1777668806765,52.21,77775.79,0.0,-0.99975,0.0,0.0254]
[1777668808131,52.21,77774.68,0.0,-0.99976,0.0,0.02534]
[1777668808323,52.21,77774.68,0.0,-0.99976,0.0,0.02534]
[1777668808779,52.21,77768.08,0.0,-0.99976,0.0,0.02493]
[1777668809785,52.21,77762.58,0.0,-0.99976,0.0,0.0246]
[1777668810974,52.21,77762.58,0.0,-0.99976,0.0,0.0246]
[1777668810793,52.21,77768.38,0.0,-0.99976,0.0,0.02495]
[1777668811073,52.21,77768.38,0.0,-0.99976,0.0,0.02495]
[1777668811800,52.21,77774.79,0.0,-0.99976,0.0,0.02509]
[1777668812807,52.21,77794.83,0.0,-0.99974,0.0,0.02634]
[1777668813814,52.21,77801.48,0.0,-0.99974,0.0,0.02677]
[1777668814160,52.21,77801.48,0.0,-0.99974,0.0,0.02677]
[1777668814821,52.21,77806.69,0.0,-0.99974,0.0,0.02711]
[1777668815828,52.21,77808.7,0.0,-0.99974,0.0,0.02724]
[1777668817842,52.21,77806.47,0.0,-0.99974,0.0,0.02709]
[1777668822488,52.21,77807.92,0.0,-0.99974,0.0,0.02719]
[1777668823884,52.21,77804.9,0.0,-0.99974,0.0,0.02699]
[1777668824891,52.21,77802.77,0.0,-0.99974,0.0,0.02685]
[1777668828919,52.21,77798.71,0.0,-0.99974,0.0,0.02659]
[1777668830933,52.21,77807.68,0.0,-0.99974,0.0,0.02717]
[1777668831939,52.21,77811.0,0.0,-0.99973,0.0,0.02739]
[1777668832709,52.21,77811.0,0.0,-0.99973,0.0,0.02739]
[1777668832947,52.21,77817.84,0.0,-0.99973,0.0,0.02784]
[1777668833955,52.21,77821.66,0.0,-0.99973,0.0,0.0281]
[1777668834962,52.21,77832.5,0.0,-0.99972,0.0,0.02884]
[1777668835969,52.21,77834.0,0.0,-0.99972,0.0,0.02894]
[1777668837053,52.21,77835.14,0.0,-0.99972,0.0,0.02902]
[1777668838990,52.21,77840.35,0.0,-0.99971,0.0,0.02939]
[1777668839456,52.21,77840.35,0.0,-0.99971,0.0,0.02939]
[1777668841576,52.21,77841.98,0.0,-0.99971,0.0,0.0295]
[1777668845032,52.21,77837.12,0.0,-0.99972,0.0,0.02916]
[1777668846039,52.21,77830.1,0.0,-0.99972,0.0,0.02867]
[1777668847046,52.21,77823.21,0.0,-0.99973,0.0,0.0282]
[1777668848053,52.21,77820.92,0.0,-0.99973,0.0,0.02805]
[1777668850067,52.21,77823.25,0.0,-0.99973,0.0,0.02821]
[1777668852080,52.21,77821.5,0.0,-0.99973,0.0,0.02809]
[1777668854095,52.21,77825.07,0.0,-0.99972,0.0,0.02833]
[1777668856108,52.21,77829.21,0.0,-0.99972,0.0,0.02861]
[1777668861144,52.21,77827.09,0.0,-0.99972,0.0,0.02847]
[1777668862287,52.21,77827.09,0.0,-0.99972,0.0,0.02847]
[1777668862326,52.21,77827.09,0.0,-0.99972,0.0,0.02847]
[1777668863066,52.21,77827.09,0.0,-0.99972,0.0,0.02847]
[1777668863078,52.21,77826.96,0.0,-0.99972,0.0,0.02846]
[1777668863337,52.21,77826.96,0.0,-0.99972,0.0,0.02846]
[1777668863579,52.21,77826.96,0.0,-0.99972,0.0,0.02846]
[1777668863680,52.21,77828.51,0.0,-0.99972,0.0,0.02857]
[1777668864167,52.21,77830.01,0.0,-0.99972,0.0,0.02867]
[1777668869202,52.21,77834.4,0.0,-0.99972,0.0,0.02897]
[1777668870209,52.21,77836.92,0.0,-0.99972,0.0,0.02915]
[1777668871216,52.21,77835.45,0.0,-0.99972,0.0,0.02876]
[1777668872866,52.21,77835.45,0.0,-0.99972,0.0,0.02876]
[1777668873075,52.21,77835.45,0.0,-0.99972,0.0,0.02876]
[1777668874237,52.21,77839.84,0.0,-0.99972,0.0,0.02907]
[1777668875244,52.21,77841.83,0.0,-0.99971,0.0,0.02921]
[1777668877258,52.21,77839.49,0.0,-0.99972,0.0,0.02904]
[1777668879272,52.21,77836.32,0.0,-0.99972,0.0,0.02882]
[1777668880796,52.21,77836.32,0.0,-0.99972,0.0,0.02882]
[1777668880826,52.21,77836.32,0.0,-0.99972,0.0,0.02882]
[1777668881306,52.21,77836.44,0.0,-0.99972,0.0,0.02883]
[1777668881326,52.21,77836.44,0.0,-0.99972,0.0,0.02883]
[1777668881406,52.21,77836.44,0.0,-0.99972,0.0,0.02883]
[1777668881578,52.21,77836.44,0.0,-0.99972,0.0,0.02883]
[1777668881599,52.21,77835.48,0.0,-0.99972,0.0,0.02877]
[1777668887328,52.21,77835.14,0.0,-0.99972,0.0,0.02874]
[1777668892365,52.21,77839.41,0.0,-0.99972,0.0,0.02904]
[1777668893370,52.21,77843.64,0.0,-0.99971,0.0,0.02933]
[1777668895384,52.21,77845.19,0.0,-0.99971,0.0,0.02944]
[1777668897170,52.21,77843.97,0.0,-0.99971,0.0,0.02936]
[1777668897326,52.21,77843.97,0.0,-0.99971,0.0,0.02936]
[1777668897556,52.21,77843.97,0.0,-0.99971,0.0,0.02936]
[1777668897577,52.21,77843.97,0.0,-0.99971,0.0,0.02936]
[1777668897793,52.21,77843.97,0.0,-0.99971,0.0,0.02936]
[1777668897828,52.21,77843.97,0.0,-0.99971,0.0,0.02936]
[1777668897929,52.21,77846.92,0.0,-0.99971,0.0,0.02957]
[1777668901426,52.21,77838.08,0.0,-0.99972,0.0,0.02895]
[1777668902433,52.21,77833.06,0.0,-0.99972,0.0,0.0286]
[1777668904447,52.21,77831.31,0.0,-0.99972,0.0,0.02848]
[1777668905652,52.21,77831.31,0.0,-0.99972,0.0,0.02848]
[1777668905776,52.21,77831.31,0.0,-0.99972,0.0,0.02848]
[1777668905832,52.21,77831.31,0.0,-0.99972,0.0,0.02848]
[1777668905931,52.21,77831.31,0.0,-0.99972,0.0,0.02848]
[1777668906079,52.21,77831.31,0.0,-0.99972,0.0,0.02848]
[1777668906112,52.21,77830.8,0.0,-0.99972,0.0,0.02844]
[1777668906474,52.21,77829.07,0.0,-0.99972,0.0,0.02833]
[1777668907479,52.21,77833.72,0.0,-0.99972,0.0,0.02864]
[1777668908486,52.21,77840.85,0.0,-0.99972,0.0,0.02914]
[1777668909493,52.21,77845.95,0.0,-0.99971,0.0,0.0295]
[1777668910500,52.21,77848.56,0.0,-0.99971,0.0,0.02968]
[1777668912731,52.21,77848.8,0.0,-0.99971,0.0,0.0297]
[1777668912828,52.21,77848.8,0.0,-0.99971,0.0,0.0297]
[1777668912916,52.21,77848.8,0.0,-0.99971,0.0,0.0297]
[1777668912932,52.21,77848.8,0.0,-0.99971,0.0,0.0297]
[1777668913078,52.21,77848.8,0.0,-0.99971,0.0,0.0297]
[1777668913094,52.21,77849.07,0.0,-0.99971,0.0,0.02972]
[1777668914531,52.21,77846.55,0.0,-0.99971,0.0,0.02954]
[1777668917552,52.21,77845.08,0.0,-0.99971,0.0,0.02944]
[1777668920573,52.21,77849.26,0.0,-0.99971,0.0,0.02973]
[1777668922645,52.21,77849.97,0.0,-0.99971,0.0,0.02978]
[1777668922649,52.21,77849.97,0.0,-0.99971,0.0,0.02978]
[1777668922791,52.21,77849.97,0.0,-0.99971,0.0,0.02978]
[1777668922829,52.21,77849.97,0.0,-0.99971,0.0,0.02978]
[1777668922924,52.21,77850.06,0.0,-0.99971,0.0,0.02979]
[1777668928629,52.21,77853.26,0.0,-0.99971,0.0,0.03002]
[1777668929635,52.21,77854.81,0.0,-0.99971,0.0,0.03013]
[1777668930643,52.21,77858.66,0.0,-0.9997,0.0,0.03041]
[1777668931650,52.21,77859.9,0.0,-0.9997,0.0,0.0302]
[1777668933664,52.21,77863.03,0.0,-0.9997,0.0,0.03043]
[1777668934671,52.21,77872.18,0.0,-0.99969,0.0,0.0311]
[1777668935678,52.21,77874.1,0.0,-0.99969,0.0,0.03124]
[1777668936685,52.21,77879.54,0.0,-0.99969,0.0,0.03165]
[1777668938699,52.21,77881.51,0.0,-0.99969,0.0,0.0318]
[1777668939709,52.21,77879.57,0.0,-0.99969,0.0,0.03165]
[1777668944740,52.21,77877.61,0.0,-0.99969,0.0,0.03151]
[1777668945749,52.21,77875.99,0.0,-0.99969,0.0,0.03139]
[1777668947106,52.21,77875.99,0.0,-0.99969,0.0,0.03139]
[1777668947324,52.21,77875.59,0.0,-0.99969,0.0,0.03136]
[1777668948944,52.21,77876.68,0.0,-0.99969,0.0,0.03144]
[1777668949077,52.21,77876.68,0.0,-0.99969,0.0,0.03144]
[1777668949091,52.21,77876.68,0.0,-0.99969,0.0,0.03144]
[1777668949092,52.21,77878.67,0.0,-0.99969,0.0,0.03159]
[1777668949324,52.21,77878.67,0.0,-0.99969,0.0,0.03159]
[1777668952798,52.21,77876.89,0.0,-0.99969,0.0,0.03145]
[1777668953805,52.21,77871.07,0.0,-0.9997,0.0,0.03102]
[1777668955819,52.21,77872.5,0.0,-0.99969,0.0,0.03113]
[1777668956190,52.21,77872.5,0.0,-0.99969,0.0,0.03113]
[1777668956331,52.21,77872.5,0.0,-0.99969,0.0,0.03113]
[1777668956371,52.21,77872.5,0.0,-0.99969,0.0,0.03113]
[1777668956578,52.21,77872.5,0.0,-0.99969,0.0,0.03113]
[1777668956826,52.21,77873.03,0.0,-0.99969,0.0,0.03116]
[1777668959847,52.21,77875.42,0.0,-0.99969,0.0,0.03134]
[1777668963875,52.21,77873.93,0.0,-0.99969,0.0,0.03123]
[1777668966896,52.21,77871.21,0.0,-0.9997,0.0,0.03103]
[1777668967904,52.21,77867.83,0.0,-0.9997,0.0,0.03078]
[1777668969918,52.21,77865.47,0.0,-0.9997,0.0,0.03061]
[1777668971417,52.21,77864.13,0.0,-0.9997,0.0,0.03051]
[1777668971532,52.21,77864.13,0.0,-0.9997,0.0,0.03051]
[1777668971538,52.21,77864.13,0.0,-0.9997,0.0,0.03051]
[1777668971578,52.21,77864.13,0.0,-0.9997,0.0,0.03051]
[1777668971932,52.21,77863.66,0.0,-0.9997,0.0,0.03048]
[1777668976967,52.21,77863.6,0.0,-0.9997,0.0,0.03047]
[1777668979431,52.21,77862.78,0.0,-0.9997,0.0,0.03041]
[1777668979577,52.21,77862.78,0.0,-0.9997,0.0,0.03041]
[1777668979592,52.21,77862.78,0.0,-0.9997,0.0,0.03041]
[1777668979783,52.21,77862.78,0.0,-0.9997,0.0,0.03041]
[1777668979829,52.21,77862.78,0.0,-0.9997,0.0,0.03041]
[1777668979988,52.21,77862.73,0.0,-0.9997,0.0,0.03041]
[1777668983008,52.21,77864.45,0.0,-0.9997,0.0,0.03053]
[1777668986008,52.21,77863.18,0.0,-0.9997,0.0,0.03044]
[1777668986077,52.21,77863.18,0.0,-0.9997,0.0,0.03044]
[1777668990058,52.21,77866.75,0.0,-0.9997,0.0,0.0307]
[1777668990849,52.21,77866.75,0.0,-0.9997,0.0,0.0307]
[1777668991572,52.21,77866.75,0.0,-0.9997,0.0,0.0307]
[1777668991745,52.21,77866.75,0.0,-0.9997,0.0,0.0307]
[1777668991828,52.21,77866.75,0.0,-0.9997,0.0,0.0307]
[1777668992072,52.21,77865.35,0.0,-0.9997,0.0,0.0303]
[1777668993588,52.21,77864.59,0.0,-0.9997,0.0,0.03025]
[1777668993829,52.21,77864.59,0.0,-0.9997,0.0,0.03025]
[1777668996100,52.21,77866.88,0.0,-0.9997,0.0,0.03042]
[1777668998188,52.21,77867.15,0.0,-0.9997,0.0,0.03043]
[1777668998207,52.21,77867.15,0.0,-0.9997,0.0,0.03043]
[1777668998326,52.21,77867.37,0.0,-0.9997,0.0,0.03045]
[1777668999121,52.21,77867.51,0.0,-0.9997,0.0,0.03046]
[1777669000128,52.21,77869.39,0.0,-0.9997,0.0,0.0306]
[1777669002113,52.21,77870.63,0.0,-0.9997,0.0,0.03069]
[1777669002326,52.21,77870.47,0.0,-0.9997,0.0,0.03068]
[1777669003149,52.21,77868.41,0.0,-0.9997,0.0,0.03053]
[1777669008183,52.21,77869.54,0.0,-0.9997,0.0,0.03061]
[1777669010198,52.21,77871.74,0.0,-0.9997,0.0,0.03077]
[1777669012731,52.21,77872.02,0.0,-0.9997,0.0,0.03079]
[1777669012747,52.21,77872.02,0.0,-0.9997,0.0,0.03079]
[1777669012827,52.21,77872.02,0.0,-0.9997,0.0,0.03079]
[1777669013057,52.21,77872.02,0.0,-0.9997,0.0,0.03079]
[1777669013077,52.21,77872.02,0.0,-0.9997,0.0,0.03079]
[1777669013219,52.21,77872.31,0.0,-0.9997,0.0,0.03081]
[1777669016240,52.21,77870.64,0.0,-0.9997,0.0,0.03069]
[1777669017247,52.21,77867.75,0.0,-0.9997,0.0,0.03048]
[1777669019932,52.21,77867.91,0.0,-0.9997,0.0,0.03049]
[1777669019968,52.21,77853.22,0.0,-0.99971,0.0,0.02944]
[1777669020269,52.21,77825.15,0.0,-0.99973,0.0,0.02752]
[1777669021276,52.21,77820.61,0.0,-0.99974,0.0,0.02722]
[1777669022283,52.21,77821.8,0.0,-0.99973,0.0,0.02729]
[1777669023660,52.21,77821.8,0.0,-0.99973,0.0,0.02729]
[1777669023749,52.21,77825.83,0.0,-0.99973,0.0,0.02756]
[1777669029338,52.21,77826.55,0.0,-0.99973,0.0,0.02761]
[1777669030546,52.21,77826.55,0.0,-0.99973,0.0,0.02761]
[1777669030576,52.21,77826.55,0.0,-0.99973,0.0,0.02761]
[1777669030612,52.21,77826.55,0.0,-0.99973,0.0,0.02761]
[1777669030701,52.21,77826.55,0.0,-0.99973,0.0,0.02761]
[1777669030827,52.21,77826.55,0.0,-0.99973,0.0,0.02761]
[1777669030915,52.21,77826.54,0.0,-0.99973,0.0,0.02761]
[1777669036387,52.21,77827.71,0.0,-0.99973,0.0,0.02769]
[1777669038402,52.21,77834.4,0.0,-0.99973,0.0,0.02814]
[1777669039409,52.21,77839.37,0.0,-0.99972,0.0,0.02847]
[1777669040416,52.21,77843.41,0.0,-0.99972,0.0,0.02875]
[1777669042241,52.21,77843.41,0.0,-0.99972,0.0,0.02875]
[1777669042328,52.21,77843.38,0.0,-0.99972,0.0,0.02875]
[1777669042422,52.21,77843.38,0.0,-0.99972,0.0,0.02875]
[1777669042576,52.21,77843.38,0.0,-0.99972,0.0,0.02875]
[1777669043025,52.21,77843.38,0.0,-0.99972,0.0,0.02875]
[1777669043078,52.21,77843.38,0.0,-0.99972,0.0,0.02875]
[1777669043179,52.21,77843.28,0.0,-0.99972,0.0,0.02874]
[1777669044444,52.21,77844.78,0.0,-0.99972,0.0,0.02885]
[1777669045451,52.21,77847.14,0.0,-0.99972,0.0,0.02901]
[1777669048472,52.21,77855.73,0.0,-0.99971,0.0,0.02961]
[1777669049479,52.21,77856.32,0.0,-0.99971,0.0,0.02966]
[1777669050442,52.21,77856.32,0.0,-0.99971,0.0,0.02966]
[1777669050520,52.21,77856.32,0.0,-0.99971,0.0,0.02966]
[1777669050576,52.21,77856.32,0.0,-0.99971,0.0,0.02966]
[1777669051039,52.21,77856.32,0.0,-0.99971,0.0,0.02966]
[1777669051076,52.21,77856.32,0.0,-0.99971,0.0,0.02966]
[1777669051112,52.21,77857.41,0.0,-0.99971,0.0,0.02945]
[1777669052500,52.21,77855.08,0.0,-0.99971,0.0,0.02928]
[1777669057537,52.21,77856.34,0.0,-0.99971,0.0,0.02937]
[1777669058462,52.21,77856.34,0.0,-0.99971,0.0,0.02937]
[1777669058575,52.21,77856.34,0.0,-0.99971,0.0,0.02937]
[1777669058827,52.21,77856.34,0.0,-0.99971,0.0,0.02937]
[1777669059082,52.21,77856.34,0.0,-0.99971,0.0,0.02937]
[1777669059162,52.21,77856.41,0.0,-0.99971,0.0,0.02938]
[1777669062572,52.21,77860.13,0.0,-0.99971,0.0,0.02964]
[1777669065748,52.21,77860.75,0.0,-0.99971,0.0,0.02968]
[1777669065829,52.21,77860.75,0.0,-0.99971,0.0,0.02968]
[1777669065883,52.21,77860.75,0.0,-0.99971,0.0,0.02968]
[1777669066077,52.21,77860.75,0.0,-0.99971,0.0,0.02968]
[1777669066137,52.21,77860.75,0.0,-0.99971,0.0,0.02968]
[1777669066176,52.21,77860.64,0.0,-0.99971,0.0,0.02967]
[1777669066380,52.21,77860.64,0.0,-0.99971,0.0,0.02967]
[1777669066577,52.21,77860.64,0.0,-0.99971,0.0,0.02967]
[1777669069828,52.21,77860.71,0.0,-0.99971,0.0,0.02968]
[1777669070074,52.21,77860.71,0.0,-0.99971,0.0,0.02968]
[1777669070155,52.21,77859.84,0.0,-0.99971,0.0,0.02962]
[1777669070368,52.21,77859.84,0.0,-0.99971,0.0,0.02962]
[1777669072642,52.21,77857.63,0.0,-0.99971,0.0,0.02946]
[1777669073825,52.21,77857.63,0.0,-0.99971,0.0,0.02946]
[1777669074075,52.21,77857.63,0.0,-0.99971,0.0,0.02946]
[1777669074110,52.21,77857.63,0.0,-0.99971,0.0,0.02946]
[1777669074138,52.21,77857.67,0.0,-0.99971,0.0,0.02946]
[1777669075270,52.21,77857.67,0.0,-0.99971,0.0,0.02946]
[1777669075327,52.21,77857.66,0.0,-0.99971,0.0,0.02946]
[1777669076769,52.21,77827.7,0.0,-0.99973,0.0,0.02741]
[1777669077597,52.21,77827.7,0.0,-0.99973,0.0,0.02741]
[1777669077683,52.21,77812.61,0.0,-0.99974,0.0,0.02643]
[1777669078714,52.21,77812.61,0.0,-0.99974,0.0,0.02643]
[1777669078750,52.21,77811.19,0.0,-0.99974,0.0,0.02634]
[1777669079697,52.21,77809.17,0.0,-0.99975,0.0,0.02621]
[1777669080347,52.21,77809.17,0.0,-0.99975,0.0,0.02621]
[1777669080718,52.21,77818.91,0.0,-0.99974,0.0,0.02684]
[1777669081884,52.21,77818.91,0.0,-0.99974,0.0,0.02684]
[1777669081939,52.21,77842.51,0.0,-0.99972,0.0,0.02841]
[1777669082733,52.21,77832.6,0.0,-0.99973,0.0,0.02774]
[1777669083739,52.21,77834.1,0.0,-0.99973,0.0,0.02784]
[1777669085001,52.21,77834.1,0.0,-0.99973,0.0,0.02784]
[1777669085149,52.21,77834.1,0.0,-0.99973,0.0,0.02784]
[1777669085248,52.21,77833.26,0.0,-0.99973,0.0,0.02778]
[1777669085754,52.21,77837.45,0.0,-0.99973,0.0,0.02807]
[1777669086839,52.21,77837.45,0.0,-0.99973,0.0,0.02807]
[1777669087076,52.21,77837.45,0.0,-0.99973,0.0,0.02807]
[1777669087177,52.21,77846.35,0.0,-0.99972,0.0,0.02867]
[1777669087414,52.21,77846.35,0.0,-0.99972,0.0,0.02867]
[1777669087767,52.21,77850.53,0.0,-0.99972,0.0,0.02896]
[1777669088775,52.21,77851.2,0.0,-0.99972,0.0,0.02901]
[1777669089581,52.21,77851.2,0.0,-0.99972,0.0,0.02901]
[1777669090831,52.21,77850.79,0.0,-0.99972,0.0,0.02898]
[1777669091075,52.21,77850.79,0.0,-0.99972,0.0,0.02898]
[1777669091266,52.21,77850.79,0.0,-0.99972,0.0,0.02898]
[1777669091175,52.21,77853.47,0.0,-0.99971,0.0,0.02917]
[1777669091563,52.21,77853.47,0.0,-0.99971,0.0,0.02917]
[1777669091576,52.21,77853.47,0.0,-0.99971,0.0,0.02917]
[1777669091695,52.21,77853.47,0.0,-0.99971,0.0,0.02917]
[1777669092803,52.21,77853.65,0.0,-0.99971,0.0,0.02918]
[1777669094834,52.21,77853.68,0.0,-0.99971,0.0,0.02918]
[1777669095078,52.21,77853.68,0.0,-0.99971,0.0,0.02918]
[1777669095237,52.21,77853.68,0.0,-0.99971,0.0,0.02918]
[1777669095311,52.21,77853.9,0.0,-0.99971,0.0,0.0292]
[1777669098828,52.21,77853.74,0.0,-0.99971,0.0,0.02919]
[1777669098874,52.21,77853.74,0.0,-0.99971,0.0,0.02919]
[1777669098975,52.21,77853.74,0.0,-0.99971,0.0,0.02919]
[1777669102837,52.21,77852.79,0.0,-0.99972,0.0,0.02912]
[1777669102976,52.21,77852.79,0.0,-0.99972,0.0,0.02912]
[1777669103054,52.21,77852.9,0.0,-0.99972,0.0,0.02913]
[1777669104892,52.21,77854.65,0.0,-0.99971,0.0,0.02925]
[1777669105899,52.21,77856.14,0.0,-0.99971,0.0,0.02936]
[1777669106828,52.21,77856.14,0.0,-0.99971,0.0,0.02936]
[1777669106839,52.21,77856.14,0.0,-0.99971,0.0,0.02936]
[1777669106906,52.21,77859.62,0.0,-0.99971,0.0,0.0296]
[1777669107913,52.21,77860.9,0.0,-0.99971,0.0,0.02969]
[1777669108920,52.21,77863.47,0.0,-0.99971,0.0,0.02988]
[1777669110444,52.21,77864.4,0.0,-0.99971,0.0,0.02994]
[1777669110512,52.21,77864.4,0.0,-0.99971,0.0,0.02994]
[1777669110575,52.21,77864.4,0.0,-0.99971,0.0,0.02994]
[1777669110716,52.21,77864.4,0.0,-0.99971,0.0,0.02994]
[1777669110934,52.21,77864.5,0.0,-0.99971,0.0,0.02995]
[1777669111770,52.21,77864.5,0.0,-0.99971,0.0,0.02995]
[1777669111826,52.21,77864.5,0.0,-0.99971,0.0,0.02995]
[1777669111940,52.21,77864.45,0.0,-0.99971,0.0,0.02966]
[1777669112827,52.21,77864.45,0.0,-0.99971,0.0,0.02966]
[1777669113075,52.21,77864.45,0.0,-0.99971,0.0,0.02966]
[1777669113124,52.21,77864.45,0.0,-0.99971,0.0,0.02966]
[1777669113177,52.21,77864.52,0.0,-0.99971,0.0,0.02966]
[1777669116827,52.21,77864.72,0.0,-0.99971,0.0,0.02968]
[1777669117079,52.21,77864.72,0.0,-0.99971,0.0,0.02968]
[1777669117173,52.21,77864.93,0.0,-0.99971,0.0,0.02969]
[1777669117411,52.21,77864.93,0.0,-0.99971,0.0,0.02969]
[1777669117575,52.21,77864.93,0.0,-0.99971,0.0,0.02969]
[1777669119250,52.21,77865.15,0.0,-0.99971,0.0,0.02971]
[1777669120176,52.21,77866.87,0.0,-0.99971,0.0,0.02983]
[1777669120829,52.21,77866.87,0.0,-0.99971,0.0,0.02983]
[1777669121076,52.21,77866.87,0.0,-0.99971,0.0,0.02983]
[1777669121280,52.21,77866.87,0.0,-0.99971,0.0,0.02983]
[1777669121286,52.21,77867.44,0.0,-0.99971,0.0,0.02987]
[1777669123627,52.21,77867.46,0.0,-0.99971,0.0,0.02987]
[1777669123826,52.21,77867.46,0.0,-0.99971,0.0,0.02987]
[1777669124830,52.21,77867.82,0.0,-0.99971,0.0,0.0299]
[1777669125075,52.21,77867.82,0.0,-0.99971,0.0,0.0299]
[1777669125308,52.21,77867.82,0.0,-0.99971,0.0,0.0299]
[1777669125309,52.21,77868.36,0.0,-0.99971,0.0,0.02994]
[1777669127046,52.21,77869.89,0.0,-0.99971,0.0,0.03005]
[1777669128826,52.21,77869.85,0.0,-0.99971,0.0,0.03004]
[1777669129096,52.21,77869.85,0.0,-0.99971,0.0,0.03004]
[1777669129157,52.21,77870.21,0.0,-0.99971,0.0,0.03007]
[1777669129378,52.21,77870.21,0.0,-0.99971,0.0,0.03007]
[1777669130068,52.21,77871.56,0.0,-0.9997,0.0,0.03017]
[1777669131079,52.21,77869.78,0.0,-0.99971,0.0,0.03004]
[1777669132830,52.21,77870.14,0.0,-0.99971,0.0,0.03006]
[1777669133074,52.21,77870.14,0.0,-0.99971,0.0,0.03006]
[1777669133197,52.21,77870.14,0.0,-0.99971,0.0,0.03006]
[1777669133278,52.21,77872.1,0.0,-0.9997,0.0,0.03021]
[1777669135103,52.21,77870.35,0.0,-0.9997,0.0,0.03008]
[1777669136256,52.21,77870.35,0.0,-0.9997,0.0,0.03008]
[1777669136332,52.21,77870.35,0.0,-0.9997,0.0,0.03008]
[1777669136830,52.21,77869.64,0.0,-0.99971,0.0,0.03003]
[1777669137074,52.21,77869.64,0.0,-0.99971,0.0,0.03003]
[1777669137225,52.21,77869.64,0.0,-0.99971,0.0,0.03003]
[1777669137311,52.21,77868.77,0.0,-0.99971,0.0,0.02997]
[1777669139130,52.21,77871.13,0.0,-0.9997,0.0,0.03014]
[1777669140836,52.21,77870.2,0.0,-0.99971,0.0,0.03007]
[1777669141074,52.21,77870.2,0.0,-0.99971,0.0,0.03007]
[1777669141128,52.21,77870.2,0.0,-0.99971,0.0,0.03007]
[1777669141211,52.21,77870.2,0.0,-0.99971,0.0,0.03007]
[1777669141222,52.21,77870.17,0.0,-0.99971,0.0,0.03007]
[1777669144828,52.21,77871.21,0.0,-0.9997,0.0,0.03014]
[1777669144856,52.21,77871.21,0.0,-0.9997,0.0,0.03014]
[1777669145173,52.21,77871.55,0.0,-0.9997,0.0,0.03017]
[1777669149201,52.21,77872.65,0.0,-0.9997,0.0,0.03025]
[1777669151215,52.21,77873.64,0.0,-0.9997,0.0,0.03032]
[1777669152222,52.21,77870.01,0.0,-0.99971,0.0,0.03005]
[1777669153229,52.21,77873.83,0.0,-0.9997,0.0,0.03033]
[1777669155243,52.21,77872.89,0.0,-0.9997,0.0,0.03026]
[1777669155693,52.21,77872.89,0.0,-0.9997,0.0,0.03026]
[1777669156122,52.21,77872.89,0.0,-0.9997,0.0,0.03026]
[1777669161285,52.21,77871.56,0.0,-0.9997,0.0,0.03017]
[1777669164306,52.21,77874.66,0.0,-0.9997,0.0,0.03039]
[1777669166319,52.21,77875.76,0.0,-0.9997,0.0,0.03047]
[1777669168334,52.21,77876.79,0.0,-0.9997,0.0,0.03055]
[1777669171355,52.21,77877.53,0.0,-0.9997,0.0,0.0303]
[1777669174376,52.21,77879.16,0.0,-0.9997,0.0,0.03042]
[1777669175382,52.21,77880.66,0.0,-0.9997,0.0,0.03053]
[1777669177397,52.21,77883.41,0.0,-0.9997,0.0,0.03073]
[1777669180417,52.21,77885.53,0.0,-0.9997,0.0,0.03089]
[1777669185452,52.21,77886.4,0.0,-0.9997,0.0,0.03095]
[1777669187466,52.21,77884.17,0.0,-0.9997,0.0,0.03079]
[1777669192502,52.21,77883.68,0.0,-0.9997,0.0,0.03075]
[1777669194517,52.21,77880.26,0.0,-0.9997,0.0,0.0305]
[1777669195524,52.21,77878.37,0.0,-0.9997,0.0,0.03037]
[1777669197538,52.21,77874.92,0.0,-0.9997,0.0,0.03012]
[1777669198544,52.21,77871.76,0.0,-0.99971,0.0,0.02989]
[1777669199808,52.21,77871.76,0.0,-0.99971,0.0,0.02989]
[1777669199825,52.21,77871.76,0.0,-0.99971,0.0,0.02989]
[1777669199999,52.21,77871.76,0.0,-0.99971,0.0,0.02989]
[1777669200100,52.21,77871.95,0.0,-0.99971,0.0,0.0299]
[1777669201566,52.21,77870.79,0.0,-0.99971,0.0,0.02982]
[1777669207259,52.21,77871.1,0.0,-0.99971,0.0,0.02984]
[1777669207325,52.21,77871.1,0.0,-0.99971,0.0,0.02984]
[1777669207336,52.21,77871.1,0.0,-0.99971,0.0,0.02984]
[1777669207360,52.21,77870.63,0.0,-0.99971,0.0,0.02981]
[1777669207608,52.21,77872.43,0.0,-0.99971,0.0,0.02994]
[1777669210828,52.21,77871.79,0.0,-0.99971,0.0,0.02989]
[1777669211088,52.21,77871.79,0.0,-0.99971,0.0,0.02989]
[1777669211398,52.21,77871.79,0.0,-0.99971,0.0,0.02989]
[1777669211179,52.21,77871.83,0.0,-0.99971,0.0,0.02989]
[1777669211577,52.21,77871.83,0.0,-0.99971,0.0,0.02989]
[1777669211636,52.21,77871.54,0.0,-0.99971,0.0,0.02987]
[1777669213650,52.21,77866.45,0.0,-0.99971,0.0,0.02951]
[1777669214656,52.21,77855.51,0.0,-0.99972,0.0,0.02874]
[1777669215664,52.21,77864.69,0.0,-0.99971,0.0,0.02938]
[1777669216671,52.21,77869.4,0.0,-0.99971,0.0,0.02972]
[1777669217678,52.21,77870.75,0.0,-0.99971,0.0,0.02982]
[1777669219692,52.21,77869.72,0.0,-0.99971,0.0,0.02974]
[1777669220985,52.21,77869.72,0.0,-0.99971,0.0,0.02974]
[1777669222833,52.21,77870.31,0.0,-0.99971,0.0,0.02978]
[1777669222934,52.21,77872.78,0.0,-0.99971,0.0,0.02996]
[1777669225654,52.21,77872.78,0.0,-0.99971,0.0,0.02996]
[1777669226829,52.21,77872.78,0.0,-0.99971,0.0,0.02996]
[1777669226934,52.21,77872.78,0.0,-0.99971,0.0,0.02996]
[1777669226977,52.21,77872.78,0.0,-0.99971,0.0,0.02996]
[1777669228826,52.21,77872.78,0.0,-0.99971,0.0,0.02996]
[1777669229010,52.21,77872.78,0.0,-0.99971,0.0,0.02996]
[1777669229111,52.21,77872.78,0.0,-0.99971,0.0,0.02996]
[1777669229763,52.21,77874.41,0.0,-0.9997,0.0,0.03008]
[1777669236122,52.21,77874.36,0.0,-0.9997,0.0,0.03007]
[1777669236327,52.21,77874.36,0.0,-0.9997,0.0,0.03007]
[1777669236427,52.21,77874.36,0.0,-0.99971,0.0,0.02978]
[1777669241130,52.21,77874.81,0.0,-0.99971,0.0,0.02981]
[1777669242854,52.21,77872.21,0.0,-0.99971,0.0,0.02963]
[1777669244097,52.21,77872.21,0.0,-0.99971,0.0,0.02963]
[1777669244328,52.21,77872.21,0.0,-0.99971,0.0,0.02963]
[1777669244401,52.21,77874.3,0.0,-0.99971,0.0,0.02978]
[1777669244827,52.21,77874.3,0.0,-0.99971,0.0,0.02978]
[1777669244860,52.21,77874.3,0.0,-0.99971,0.0,0.02978]
[1777669245874,52.21,77873.4,0.0,-0.99971,0.0,0.02971]
[1777669251916,52.21,77871.99,0.0,-0.99971,0.0,0.02961]
[1777669252633,52.21,77871.99,0.0,-0.99971,0.0,0.02961]
[1777669252831,52.21,77871.99,0.0,-0.99971,0.0,0.02961]
[1777669253931,52.21,77873.72,0.0,-0.99971,0.0,0.02974]
[1777669257276,52.21,77881.45,0.0,-0.9997,0.0,0.03029]
[1777669258440,52.21,77881.45,0.0,-0.9997,0.0,0.03029]
[1777669257959,52.21,77882.79,0.0,-0.9997,0.0,0.03039]
[1777669258576,52.21,77882.79,0.0,-0.9997,0.0,0.03039]
[1777669258644,52.21,77882.79,0.0,-0.9997,0.0,0.03039]
[1777669264001,52.21,77883.42,0.0,-0.9997,0.0,0.03044]
[1777669266751,52.21,77884.06,0.0,-0.9997,0.0,0.03048]
[1777669266829,52.21,77884.06,0.0,-0.9997,0.0,0.03048]
[1777669270043,52.21,77885.2,0.0,-0.9997,0.0,0.03057]
[1777669273510,52.21,77885.53,0.0,-0.9997,0.0,0.03059]
[1777669273575,52.21,77885.53,0.0,-0.9997,0.0,0.03059]
[1777669279105,52.21,77885.58,0.0,-0.9997,0.0,0.03059]
[1777669283415,52.21,77885.53,0.0,-0.9997,0.0,0.03059]
[1777669283578,52.21,77885.49,0.0,-0.9997,0.0,0.03059]
[1777669287162,52.21,77889.11,0.0,-0.9997,0.0,0.03085]
[1777669288168,52.21,77882.73,0.0,-0.9997,0.0,0.03039]
[1777669288754,52.21,77882.73,0.0,-0.9997,0.0,0.03039]
[1777669288829,52.21,77882.73,0.0,-0.9997,0.0,0.03039]
[1777669289176,52.21,77881.35,0.0,-0.9997,0.0,0.03029]
[1777669294210,52.21,77880.07,0.0,-0.99971,0.0,0.0299]
[1777669295079,52.21,77880.07,0.0,-0.99971,0.0,0.0299]
[1777669295332,52.21,77880.07,0.0,-0.99971,0.0,0.0299]
[1777669296228,52.21,77884.7,0.0,-0.9997,0.0,0.03023]
[1777669297234,52.21,77883.95,0.0,-0.9997,0.0,0.03018]
[1777669298244,52.21,77886.52,0.0,-0.9997,0.0,0.03037]
[1777669298966,52.21,77886.52,0.0,-0.9997,0.0,0.03037]
[1777669299078,52.21,77886.52,0.0,-0.9997,0.0,0.03037]
[1777669299251,52.21,77888.5,0.0,-0.9997,0.0,0.03051]
[1777669300258,52.21,77889.28,0.0,-0.9997,0.0,0.03057]
[1777669302272,52.21,77890.42,0.0,-0.9997,0.0,0.03065]
[1777669308314,52.21,77890.23,0.0,-0.9997,0.0,0.03064]
[1777669313207,52.21,77890.57,0.0,-0.9997,0.0,0.03066]
[1777669313861,52.21,77890.7,0.0,-0.9997,0.0,0.03067]
[1777669314078,52.21,77890.7,0.0,-0.9997,0.0,0.03067]
[1777669316828,52.21,77890.7,0.0,-0.9997,0.0,0.03067]
[1777669316969,52.21,77890.7,0.0,-0.9997,0.0,0.03067]
[1777669317387,52.21,77890.25,0.0,-0.9997,0.0,0.03064]
[1777669320408,52.21,77893.06,0.0,-0.9997,0.0,0.03085]
[1777669321713,52.21,77893.12,0.0,-0.9997,0.0,0.03085]
[1777669321830,52.21,77893.12,0.0,-0.9997,0.0,0.03085]
[1777669332247,52.21,77893.12,0.0,-0.9997,0.0,0.03085]
[1777669332326,52.21,77893.12,0.0,-0.9997,0.0,0.03085]
[1777669332496,52.21,77894.76,0.0,-0.99969,0.0,0.03097]
[1777669333501,52.21,77917.4,0.0,-0.99968,0.0,0.03269]
[1777669334509,52.21,77920.38,0.0,-0.99967,0.0,0.03293]
[1777669334753,52.21,77920.38,0.0,-0.99967,0.0,0.03293]
[1777669335516,52.21,77930.86,0.0,-0.99967,0.0,0.03376]
[1777669336108,52.21,77930.86,0.0,-0.99967,0.0,0.03376]
[1777669336523,52.21,77932.61,0.0,-0.99966,0.0,0.0339]
[1777669337530,52.21,77934.4,0.0,-0.99966,0.0,0.03404]
[1777669338536,52.21,77935.72,0.0,-0.99966,0.0,0.03415]
[1777669338690,52.21,77935.72,0.0,-0.99966,0.0,0.03415]
[1777669339544,52.21,77943.49,0.0,-0.99965,0.0,0.03478]
[1777669340551,52.21,77946.71,0.0,-0.99965,0.0,0.03505]
[1777669342565,52.21,77948.91,0.0,-0.99965,0.0,0.03523]
[1777669343572,52.21,77951.16,0.0,-0.99965,0.0,0.03542]
[1777669344579,52.21,77956.59,0.0,-0.99964,0.0,0.03588]
[1777669345295,52.21,77956.59,0.0,-0.99964,0.0,0.03588]
[1777669346592,52.21,77953.49,0.0,-0.99965,0.0,0.03562]
[1777669348992,52.21,77952.95,0.0,-0.99965,0.0,0.03557]
[1777669349079,52.21,77952.95,0.0,-0.99965,0.0,0.03557]
[1777669349613,52.21,77956.07,0.0,-0.99964,0.0,0.03583]
[1777669350621,52.21,77958.07,0.0,-0.99964,0.0,0.036]
[1777669351628,52.21,77962.5,0.0,-0.99964,0.0,0.03604]
[1777669353067,52.21,77962.5,0.0,-0.99964,0.0,0.03604]
[1777669353168,52.21,77962.5,0.0,-0.99964,0.0,0.03604]
[1777669353226,52.21,77963.58,0.0,-0.99964,0.0,0.03613]
[1777669353642,52.21,77967.6,0.0,-0.99964,0.0,0.03648]
[1777669354799,52.21,77967.6,0.0,-0.99964,0.0,0.03648]
[1777669354828,52.21,77967.6,0.0,-0.99964,0.0,0.03648]
[1777669354843,52.21,77970.69,0.0,-0.99963,0.0,0.03674]
[1777669355891,52.21,77970.69,0.0,-0.99963,0.0,0.03674]
[1777669356663,52.21,77971.75,0.0,-0.99963,0.0,0.03683]
[1777669359684,52.21,77975.45,0.0,-0.99963,0.0,0.03716]
[1777669360690,52.21,77972.62,0.0,-0.99963,0.0,0.03691]
[1777669362671,52.21,77972.21,0.0,-0.99963,0.0,0.03687]
[1777669362827,52.21,77972.21,0.0,-0.99963,0.0,0.03687]
[1777669362898,52.21,77969.13,0.0,-0.99963,0.0,0.03661]
[1777669363712,52.21,77963.5,0.0,-0.99964,0.0,0.03612]
[1777669367042,52.21,77963.1,0.0,-0.99964,0.0,0.03609]
[1777669367077,52.21,77963.1,0.0,-0.99964,0.0,0.03609]
[1777669367139,52.21,77958.47,0.0,-0.99964,0.0,0.0357]
[1777669370208,52.21,77958.1,0.0,-0.99964,0.0,0.03567]
[1777669370325,52.21,77958.1,0.0,-0.99964,0.0,0.03567]
[1777669370385,52.21,77952.22,0.0,-0.99965,0.0,0.03517]
[1777669374789,52.21,77953.01,0.0,-0.99965,0.0,0.03524]
[1777669376803,52.21,77954.01,0.0,-0.99965,0.0,0.03532]
[1777669377811,52.21,77957.42,0.0,-0.99965,0.0,0.03561]
[1777669378935,52.21,77957.42,0.0,-0.99965,0.0,0.03561]
[1777669379390,52.21,77959.95,0.0,-0.99964,0.0,0.03582]
[1777669380508,52.21,77959.95,0.0,-0.99964,0.0,0.03582]
[1777669380575,52.21,77959.95,0.0,-0.99964,0.0,0.03582]
[1777669381838,52.21,77958.92,0.0,-0.99964,0.0,0.03573]
[1777669382826,52.21,77958.92,0.0,-0.99964,0.0,0.03573]
[1777669382845,52.21,77956.63,0.0,-0.99965,0.0,0.03554]
[1777669384827,52.21,77956.59,0.0,-0.99965,0.0,0.03554]
[1777669389951,52.21,77956.27,0.0,-0.99965,0.0,0.03551]
[1777669390079,52.21,77956.27,0.0,-0.99965,0.0,0.03551]
[1777669390901,52.21,77953.71,0.0,-0.99965,0.0,0.0353]
[1777669394929,52.21,77955.33,0.0,-0.99965,0.0,0.03543]
[1777669403673,52.21,77955.17,0.0,-0.99965,0.0,0.03542]
[1777669403827,52.21,77955.17,0.0,-0.99965,0.0,0.03542]
[1777669404998,52.21,77953.81,0.0,-0.99965,0.0,0.03531]
[1777669410034,52.21,77956.47,0.0,-0.99965,0.0,0.03553]
[1777669414062,52.21,77956.48,0.0,-0.99965,0.0,0.03519]
[1777669414823,52.21,77956.48,0.0,-0.99965,0.0,0.03519]
[1777669415085,52.21,77956.48,0.0,-0.99965,0.0,0.03519]
[1777669421111,52.21,77956.46,0.0,-0.99965,0.0,0.03519]
[1777669427621,52.21,77956.61,0.0,-0.99965,0.0,0.0352]
[1777669427641,52.21,77959.93,0.0,-0.99965,0.0,0.03548]
[1777669427827,52.21,77959.93,0.0,-0.99965,0.0,0.03548]
[1777669433197,52.21,77960.96,0.0,-0.99965,0.0,0.03557]
[1777669439618,52.21,77960.9,0.0,-0.99965,0.0,0.03556]
[1777669439829,52.21,77960.9,0.0,-0.99965,0.0,0.03556]
[1777669444575,52.21,77960.45,0.0,-0.99965,0.0,0.03552]
[1777669444677,52.21,77957.55,0.0,-0.99965,0.0,0.03528]
[1777669444834,52.21,77957.55,0.0,-0.99965,0.0,0.03528]
[1777669449491,52.21,77957.01,0.0,-0.99965,0.0,0.03524]
[1777669449577,52.21,77957.01,0.0,-0.99965,0.0,0.03524]
[1777669450315,52.21,77945.58,0.0,-0.99966,0.0,0.03429]
[1777669451323,52.21,77945.3,0.0,-0.99966,0.0,0.03427]
[1777669457365,52.21,77942.66,0.0,-0.99966,0.0,0.03406]
[1777669459710,52.21,77942.66,0.0,-0.99966,0.0,0.03406]
[1777669459826,52.21,77942.66,0.0,-0.99966,0.0,0.03406]
[1777669460387,52.21,77940.96,0.0,-0.99966,0.0,0.03392]
[1777669461394,52.21,77938.88,0.0,-0.99966,0.0,0.03375]
[1777669463153,52.21,77938.84,0.0,-0.99966,0.0,0.03375]
[1777669463324,52.21,77938.84,0.0,-0.99966,0.0,0.03375]
[1777669464415,52.21,77940.86,0.0,-0.99966,0.0,0.03391]
[1777669465421,52.21,77939.92,0.0,-0.99966,0.0,0.03383]
[1777669466429,52.21,77938.79,0.0,-0.99967,0.0,0.03374]
[1777669467436,52.21,77937.88,0.0,-0.99967,0.0,0.03367]
[1777669469450,52.21,77936.64,0.0,-0.99967,0.0,0.03357]
[1777669471251,52.21,77936.64,0.0,-0.99967,0.0,0.03357]
[1777669471328,52.21,77936.64,0.0,-0.99967,0.0,0.03357]
[1777669471353,52.21,77936.64,0.0,-0.99967,0.0,0.03325]
[1777669474485,52.21,77927.66,0.0,-0.99968,0.0,0.03254]
[1777669475492,52.21,77925.27,0.0,-0.99968,0.0,0.03236]
[1777669476498,52.21,77916.31,0.0,-0.99969,0.0,0.03167]
[1777669477351,52.21,77916.31,0.0,-0.99969,0.0,0.03167]
[1777669477575,52.21,77916.31,0.0,-0.99969,0.0,0.03167]
[1777669477636,52.21,77916.23,0.0,-0.99969,0.0,0.03167]
[1777669478513,52.21,77915.09,0.0,-0.99969,0.0,0.03158]
[1777669481533,52.21,77912.94,0.0,-0.99969,0.0,0.03142]
[1777669482541,52.21,77911.57,0.0,-0.99969,0.0,0.03132]
[1777669484009,52.21,77911.49,0.0,-0.99969,0.0,0.03131]
[1777669484075,52.21,77911.49,0.0,-0.99969,0.0,0.03131]
[1777669486568,52.21,77916.31,0.0,-0.99969,0.0,0.03167]
[1777669487576,52.21,77915.41,0.0,-0.99969,0.0,0.03161]
[1777669491481,52.21,77915.85,0.0,-0.99969,0.0,0.03164]
[1777669491577,52.21,77915.85,0.0,-0.99969,0.0,0.03164]
[1777669495632,52.21,77911.46,0.0,-0.99969,0.0,0.03131]
[1777669498653,52.21,77900.45,0.0,-0.9997,0.0,0.03049]
[1777669499036,52.21,77900.45,0.0,-0.9997,0.0,0.03049]
[1777669499077,52.21,77900.45,0.0,-0.9997,0.0,0.03049]
[1777669499659,52.21,77902.68,0.0,-0.9997,0.0,0.03065]
[1777669502682,52.21,77957.68,0.0,-0.99965,0.0,0.03496]
[1777669503687,52.21,77957.94,0.0,-0.99965,0.0,0.03498]
[1777669504244,52.21,77957.94,0.0,-0.99965,0.0,0.03498]
[1777669504324,52.21,77957.94,0.0,-0.99965,0.0,0.03498]
[1777669504695,52.21,77958.87,0.0,-0.99965,0.0,0.03505]
[1777669507716,52.21,77969.56,0.0,-0.99964,0.0,0.03595]
[1777669508723,52.21,77970.4,0.0,-0.99964,0.0,0.03603]
[1777669509374,52.21,77970.4,0.0,-0.99964,0.0,0.03603]
[1777669509576,52.21,77970.4,0.0,-0.99964,0.0,0.03603]
[1777669509730,52.21,77913.01,0.0,-0.99969,0.0,0.03142]
[1777669510737,52.21,77911.68,0.0,-0.99969,0.0,0.03132]
[1777669512347,52.21,77911.67,0.0,-0.99969,0.0,0.03132]
[1777669512573,52.21,77911.67,0.0,-0.99969,0.0,0.03132]
[1777669512751,52.21,77909.48,0.0,-0.99969,0.0,0.03116]
[1777669513757,52.21,77911.31,0.0,-0.99969,0.0,0.0313]
[1777669515728,52.21,77911.31,0.0,-0.99969,0.0,0.0313]
[1777669515983,52.21,77911.31,0.0,-0.99969,0.0,0.0313]
[1777669516077,52.21,77911.31,0.0,-0.99969,0.0,0.0313]
[1777669516778,52.21,77913.35,0.0,-0.99969,0.0,0.03145]
[1777669521814,52.21,77914.08,0.0,-0.99969,0.0,0.0315]
[1777669527856,52.21,77914.1,0.0,-0.99969,0.0,0.03151]
[1777669529870,52.21,77913.11,0.0,-0.99969,0.0,0.03143]
[1777669532834,52.21,77912.97,0.0,-0.99969,0.0,0.03142]
[1777669532892,52.21,77912.83,0.0,-0.99969,0.0,0.03111]
[1777669537930,52.21,77919.62,0.0,-0.99969,0.0,0.03162]
[1777669538936,52.21,77921.5,0.0,-0.99969,0.0,0.03176]
[1777669541279,52.21,77921.5,0.0,-0.99969,0.0,0.03176]
[1777669541325,52.21,77921.5,0.0,-0.99969,0.0,0.03176]
[1777669541380,52.21,77919.42,0.0,-0.99969,0.0,0.0316]
[1777669541958,52.21,77918.56,0.0,-0.99969,0.0,0.03154]
[1777669545986,52.21,77917.15,0.0,-0.99969,0.0,0.03143]
[1777669546993,52.21,77915.55,0.0,-0.99969,0.0,0.03131]
[1777669548993,52.21,77915.89,0.0,-0.99969,0.0,0.03133]
[1777669549075,52.21,77915.89,0.0,-0.99969,0.0,0.03133]
[1777669550014,52.21,77914.86,0.0,-0.99969,0.0,0.03126]
[1777669555052,52.21,77914.46,0.0,-0.99969,0.0,0.03123]
[1777669556059,52.21,77915.23,0.0,-0.99969,0.0,0.03128]
[1777669557066,52.21,77913.98,0.0,-0.99969,0.0,0.03119]
[1777669558073,52.21,77914.81,0.0,-0.99969,0.0,0.03125]
[1777669558936,52.21,77914.81,0.0,-0.99969,0.0,0.03125]
[1777669559075,52.21,77914.81,0.0,-0.99969,0.0,0.03125]
[1777669561754,52.21,77915.71,0.0,-0.99969,0.0,0.03132]
[1777669562101,52.21,77912.9,0.0,-0.99969,0.0,0.03111]
[1777669563719,52.21,77912.9,0.0,-0.99969,0.0,0.03111]
[1777669567136,52.21,77913.9,0.0,-0.99969,0.0,0.03119]
[1777669568142,52.21,77915.65,0.0,-0.99969,0.0,0.03132]
[1777669568953,52.21,77915.65,0.0,-0.99969,0.0,0.03132]
[1777669569075,52.21,77915.65,0.0,-0.99969,0.0,0.03132]
[1777669574185,52.21,77915.47,0.0,-0.99969,0.0,0.0313]
[1777669577339,52.21,77915.45,0.0,-0.99969,0.0,0.0313]
[1777669577575,52.21,77915.45,0.0,-0.99969,0.0,0.0313]
[1777669581234,52.21,77907.29,0.0,-0.9997,0.0,0.03069]
[1777669582241,52.21,77904.36,0.0,-0.9997,0.0,0.03048]
[1777669583247,52.21,77905.09,0.0,-0.9997,0.0,0.03053]
[1777669584585,52.21,77905.09,0.0,-0.9997,0.0,0.03053]
[1777669584827,52.21,77905.06,0.0,-0.9997,0.0,0.03053]
[1777669585261,52.21,77907.28,0.0,-0.9997,0.0,0.03069]
[1777669590297,52.21,77907.26,0.0,-0.9997,0.0,0.03069]
[1777669591304,52.21,77907.46,0.0,-0.9997,0.0,0.03041]
[1777669596338,52.21,77907.05,0.0,-0.9997,0.0,0.03038]
[1777669601374,52.21,77905.45,0.0,-0.9997,0.0,0.03026]
[1777669602223,52.21,77905.45,0.0,-0.9997,0.0,0.03026]
[1777669602325,52.21,77905.45,0.0,-0.9997,0.0,0.03026]
[1777669602381,52.21,77906.2,0.0,-0.9997,0.0,0.03031]
[1777669605402,52.21,77911.23,0.0,-0.9997,0.0,0.03068]
[1777669610081,52.21,77911.71,0.0,-0.9997,0.0,0.03072]
[1777669610325,52.21,77911.71,0.0,-0.9997,0.0,0.03072]
[1777669610437,52.21,77912.42,0.0,-0.9997,0.0,0.03077]
[1777669614464,52.21,77920.55,0.0,-0.99969,0.0,0.03138]
[1777669615472,52.21,77920.69,0.0,-0.99969,0.0,0.03139]
[1777669617347,52.21,77920.76,0.0,-0.99969,0.0,0.03139]
[1777669617575,52.21,77920.76,0.0,-0.99969,0.0,0.03139]
[1777669622524,52.21,77919.56,0.0,-0.99969,0.0,0.0313]
[1777669627559,52.21,77919.74,0.0,-0.99969,0.0,0.03132]
[1777669632593,52.21,77921.85,0.0,-0.99969,0.0,0.03148]
[1777669637173,52.21,77921.45,0.0,-0.99969,0.0,0.03145]
[1777669637325,52.21,77921.45,0.0,-0.99969,0.0,0.03145]
[1777669642664,52.21,77919.7,0.0,-0.99969,0.0,0.03131]
[1777669643671,52.21,77921.93,0.0,-0.99969,0.0,0.03148]
[1777669646691,52.21,77918.04,0.0,-0.99969,0.0,0.03119]
[1777669647699,52.21,77918.89,0.0,-0.99969,0.0,0.03125]
[1777669649167,52.21,77918.9,0.0,-0.99969,0.0,0.03125]
[1777669649325,52.21,77918.9,0.0,-0.99969,0.0,0.03125]
[1777669654748,52.21,77918.85,0.0,-0.99969,0.0,0.03095]
[1777669656762,52.21,77917.5,0.0,-0.99969,0.0,0.03085]
[1777669657769,52.21,77912.21,0.0,-0.9997,0.0,0.03046]
[1777669659282,52.21,77911.61,0.0,-0.9997,0.0,0.03041]
[1777669659327,52.21,77911.61,0.0,-0.9997,0.0,0.03041]
[1777669660790,52.21,77912.77,0.0,-0.9997,0.0,0.0305]
[1777669661797,52.21,77909.03,0.0,-0.9997,0.0,0.03022]
[1777669662804,52.21,77907.64,0.0,-0.9997,0.0,0.03012]
[1777669664089,52.21,77907.56,0.0,-0.9997,0.0,0.03012]
[1777669664324,52.21,77907.56,0.0,-0.9997,0.0,0.03012]
[1777669666832,52.21,77908.99,0.0,-0.9997,0.0,0.03022]
[1777669670765,52.21,77909.4,0.0,-0.9997,0.0,0.03025]
[1777669672874,52.21,77906.71,0.0,-0.9997,0.0,0.03005]
[1777669676711,52.21,77907.29,0.0,-0.9997,0.0,0.0301]
[1777669676826,52.21,77907.29,0.0,-0.9997,0.0,0.0301]
[1777669679924,52.21,77906.38,0.0,-0.9997,0.0,0.03003]
[1777669682944,52.21,77907.2,0.0,-0.9997,0.0,0.03009]
[1777669688187,52.21,77907.23,0.0,-0.9997,0.0,0.03009]
[1777669688288,52.21,77908.26,0.0,-0.9997,0.0,0.03017]
[1777669693023,52.21,77905.4,0.0,-0.9997,0.0,0.02996]
[1777669695528,52.21,77905.47,0.0,-0.9997,0.0,0.02996]
[1777669695575,52.21,77905.47,0.0,-0.9997,0.0,0.02996]
[1777669701079,52.21,77905.72,0.0,-0.9997,0.0,0.02998]
[1777669702086,52.21,77911.42,0.0,-0.9997,0.0,0.0304]
[1777669703093,52.21,77915.43,0.0,-0.9997,0.0,0.03069]
[1777669705177,52.21,77915.25,0.0,-0.9997,0.0,0.03068]
[1777669705327,52.21,77915.25,0.0,-0.9997,0.0,0.03068]
[1777669707121,52.21,77917.51,0.0,-0.99969,0.0,0.03085]
[1777669710141,52.21,77918.81,0.0,-0.99969,0.0,0.03094]
[1777669712157,52.21,77920.15,0.0,-0.9997,0.0,0.03074]
[1777669713876,52.21,77920.15,0.0,-0.9997,0.0,0.03074]
[1777669713978,52.21,77921.36,0.0,-0.99969,0.0,0.03083]
[1777669714074,52.21,77921.36,0.0,-0.99969,0.0,0.03083]
[1777669720690,52.21,77921.68,0.0,-0.99969,0.0,0.03085]
[1777669723233,52.21,77922.38,0.0,-0.99969,0.0,0.0309]
[1777669724905,52.21,77922.38,0.0,-0.99969,0.0,0.0309]
[1777669726254,52.21,77924.4,0.0,-0.99969,0.0,0.03105]
[1777669728227,52.21,77924.43,0.0,-0.99969,0.0,0.03106]
[1777669728329,52.21,77924.43,0.0,-0.99969,0.0,0.03106]
[1777669729756,52.21,77924.32,0.0,-0.99969,0.0,0.03105]
[1777669734310,52.21,77926.58,0.0,-0.99969,0.0,0.03122]
[1777669737332,52.21,77924.47,0.0,-0.99969,0.0,0.03106]
[1777669739426,52.21,77924.51,0.0,-0.99969,0.0,0.03106]
[1777669739574,52.21,77924.51,0.0,-0.99969,0.0,0.03106]
[1777669741360,52.21,77925.4,0.0,-0.99969,0.0,0.03113]
[1777669742367,52.21,77934.48,0.0,-0.99968,0.0,0.03182]
[1777669743374,52.21,77940.57,0.0,-0.99968,0.0,0.03228]
[1777669744501,52.21,77940.57,0.0,-0.99968,0.0,0.03228]
[1777669744567,52.21,77941.9,0.0,-0.99968,0.0,0.03239]
[1777669747236,52.21,77941.97,0.0,-0.99968,0.0,0.03239]
[1777669747327,52.21,77941.97,0.0,-0.99968,0.0,0.03239]
[1777669753451,52.21,77942.82,0.0,-0.99968,0.0,0.03246]
[1777669759397,52.21,77942.81,0.0,-0.99968,0.0,0.03246]
[1777669759575,52.21,77942.81,0.0,-0.99968,0.0,0.03246]
[1777669761975,52.21,77944.84,0.0,-0.99968,0.0,0.03262]
[1777669764528,52.21,77943.72,0.0,-0.99968,0.0,0.03253]
[1777669765954,52.21,77943.72,0.0,-0.99968,0.0,0.03253]
[1777669766000,52.21,77944.93,0.0,-0.99968,0.0,0.03262]
[1777669766080,52.21,77944.93,0.0,-0.99968,0.0,0.03262]
[1777669768556,52.21,77945.86,0.0,-0.99967,0.0,0.0327]
[1777669771577,52.21,77946.84,0.0,-0.99968,0.0,0.03245]
[1777669772906,52.21,77946.84,0.0,-0.99968,0.0,0.03245]
[1777669772951,52.21,77945.42,0.0,-0.99968,0.0,0.03234]
[1777669773591,52.21,77939.11,0.0,-0.99968,0.0,0.03186]
[1777669774598,52.21,77939.88,0.0,-0.99968,0.0,0.03192]
[1777669775605,52.21,77942.61,0.0,-0.99968,0.0,0.03213]
[1777669776548,52.21,77942.61,0.0,-0.99968,0.0,0.03213]
[1777669776612,52.21,77944.76,0.0,-0.99968,0.0,0.03229]
[1777669777619,52.21,77943.93,0.0,-0.99968,0.0,0.03223]
[1777669780640,52.21,77948.76,0.0,-0.99968,0.0,0.0326]
[1777669781647,52.21,77951.22,0.0,-0.99967,0.0,0.0328]
[1777669782653,52.21,77952.04,0.0,-0.99967,0.0,0.03286]
[1777669783853,52.21,77953.16,0.0,-0.99967,0.0,0.03295]
[1777669785674,52.21,77953.9,0.0,-0.99967,0.0,0.03301]
[1777669788233,52.21,77954.32,0.0,-0.99967,0.0,0.03304]
[1777669788326,52.21,77954.32,0.0,-0.99967,0.0,0.03304]
[1777669788695,52.21,77956.32,0.0,-0.99967,0.0,0.0332]
[1777669793731,52.21,77956.71,0.0,-0.99967,0.0,0.03323]
[1777669796752,52.21,77959.15,0.0,-0.99967,0.0,0.03342]
[1777669797999,52.21,77959.15,0.0,-0.99967,0.0,0.03342]
[1777669798077,52.21,77959.15,0.0,-0.99967,0.0,0.03342]
[1777669803801,52.21,77956.84,0.0,-0.99967,0.0,0.03324]
[1777669806822,52.21,77959.89,0.0,-0.99967,0.0,0.03348]
[1777669807829,52.21,77960.79,0.0,-0.99967,0.0,0.03356]
[1777669809569,52.21,77960.74,0.0,-0.99967,0.0,0.03355]
[1777669809576,52.21,77960.74,0.0,-0.99967,0.0,0.03355]
[1777669812868,52.21,77961.54,0.0,-0.99966,0.0,0.03362]
[1777669815230,52.21,77962.26,0.0,-0.99966,0.0,0.03367]
[1777669815328,52.21,77962.26,0.0,-0.99966,0.0,0.03367]
[1777669816083,52.21,77962.26,0.0,-0.99966,0.0,0.03367]
[1777669817903,52.21,77969.22,0.0,-0.99966,0.0,0.03424]
[1777669818910,52.21,77970.54,0.0,-0.99966,0.0,0.03435]
[1777669820924,52.21,77966.08,0.0,-0.99966,0.0,0.03398]
[1777669821964,52.21,77966.08,0.0,-0.99966,0.0,0.03398]
[1777669822076,52.21,77966.08,0.0,-0.99966,0.0,0.03398]
[1777669822066,52.21,77964.25,0.0,-0.99966,0.0,0.03383]
[1777669822938,52.21,77967.17,0.0,-0.99966,0.0,0.03407]
[1777669827973,52.21,77969.86,0.0,-0.99966,0.0,0.03429]
[1777669830043,52.21,77970.43,0.0,-0.99966,0.0,0.03434]
[1777669830075,52.21,77970.43,0.0,-0.99966,0.0,0.03434]
[1777669834024,52.21,77973.57,0.0,-0.99966,0.0,0.03426]
[1777669835189,52.21,77973.89,0.0,-0.99966,0.0,0.03429]
[1777669835333,52.21,77973.89,0.0,-0.99966,0.0,0.03429]
[1777669838052,52.21,77975.91,0.0,-0.99966,0.0,0.03445]
[1777669840066,52.21,77974.87,0.0,-0.99966,0.0,0.03437]
[1777669841073,52.21,77973.91,0.0,-0.99966,0.0,0.03429]
[1777669841860,52.21,77973.91,0.0,-0.99966,0.0,0.03429]
[1777669844861,52.21,77973.21,0.0,-0.99966,0.0,0.03423]
[1777669844983,52.21,77973.21,0.0,-0.99966,0.0,0.03423]
[1777669845101,52.21,77973.11,0.0,-0.99966,0.0,0.03422]
[1777669845216,52.21,77973.11,0.0,-0.99966,0.0,0.03422]
[1777669850136,52.21,77974.95,0.0,-0.99966,0.0,0.03437]
[1777669850746,52.21,77974.95,0.0,-0.99966,0.0,0.03437]
[1777669850827,52.21,77974.95,0.0,-0.99966,0.0,0.03437]
[1777669851144,52.21,77974.23,0.0,-0.99966,0.0,0.03432]
[1777669854301,52.21,77975.25,0.0,-0.99966,0.0,0.0344]
[1777669856851,52.21,77972.04,0.0,-0.99966,0.0,0.03414]
[1777669857669,52.21,77972.04,0.0,-0.99966,0.0,0.03414]
[1777669857930,52.21,77971.19,0.0,-0.99966,0.0,0.03407]
[1777669858215,52.21,77971.19,0.0,-0.99966,0.0,0.03407]
[1777669861214,52.21,77971.9,0.0,-0.99966,0.0,0.03412]
[1777669862221,52.21,77968.32,0.0,-0.99966,0.0,0.03383]
[1777669863684,52.21,77968.32,0.0,-0.99966,0.0,0.03383]
[1777669863827,52.21,77968.32,0.0,-0.99966,0.0,0.03383]
[1777669863929,52.21,77963.16,0.0,-0.99967,0.0,0.03342]
[1777669868263,52.21,77962.41,0.0,-0.99967,0.0,0.03336]
[1777669869270,52.21,77952.51,0.0,-0.99968,0.0,0.03258]
[1777669870502,52.21,77952.51,0.0,-0.99968,0.0,0.03258]
[1777669870578,52.21,77952.51,0.0,-0.99968,0.0,0.03258]
[1777669870679,52.21,77950.85,0.0,-0.99968,0.0,0.03245]
[1777669875256,52.21,77950.44,0.0,-0.99968,0.0,0.03242]
[1777669875327,52.21,77950.44,0.0,-0.99968,0.0,0.03242]
[1777669877327,52.21,77953.02,0.0,-0.99968,0.0,0.03262]
[1777669878334,52.21,77951.6,0.0,-0.99968,0.0,0.03251]
[1777669883369,52.21,77952.24,0.0,-0.99968,0.0,0.03256]
[1777669888732,52.21,77952.35,0.0,-0.99968,0.0,0.03257]
[1777669888824,52.21,77952.35,0.0,-0.99968,0.0,0.03257]
[1777669888833,52.21,77953.93,0.0,-0.99967,0.0,0.03269]
[1777669889410,52.21,77959.37,0.0,-0.99967,0.0,0.03312]
[1777669890418,52.21,77960.19,0.0,-0.99967,0.0,0.03318]
[1777669891425,52.21,77960.5,0.0,-0.99967,0.0,0.03288]
[1777669892432,52.21,77961.25,0.0,-0.99967,0.0,0.03294]
[1777669893374,52.21,77961.25,0.0,-0.99967,0.0,0.03294]
[1777669893575,52.21,77961.25,0.0,-0.99967,0.0,0.03294]
[1777669899481,52.21,77960.9,0.0,-0.99967,0.0,0.03292]
[1777669904754,52.21,77960.23,0.0,-0.99967,0.0,0.03286]
[1777669905523,52.21,77962.57,0.0,-0.99967,0.0,0.03305]
[1777669907537,52.21,77960.37,0.0,-0.99967,0.0,0.03287]
[1777669909166,52.21,77960.37,0.0,-0.99967,0.0,0.03287]
[1777669908544,52.21,77959.54,0.0,-0.99967,0.0,0.03281]
[1777669909325,52.21,77959.54,0.0,-0.99967,0.0,0.03281]
[1777669909551,52.21,77958.29,0.0,-0.99967,0.0,0.03271]
[1777669914586,52.21,77958.64,0.0,-0.99967,0.0,0.03274]
[1777669916426,52.21,77958.57,0.0,-0.99967,0.0,0.03273]
[1777669916575,52.21,77958.57,0.0,-0.99967,0.0,0.03273]
[1777669920629,52.21,77952.11,0.0,-0.99968,0.0,0.03223]
[1777669921711,52.21,77952.11,0.0,-0.99968,0.0,0.03223]
[1777669921830,52.21,77952.11,0.0,-0.99968,0.0,0.03223]
[1777669928071,52.21,77953.19,0.0,-0.99968,0.0,0.03231]
[1777669928331,52.21,77953.22,0.0,-0.99968,0.0,0.03232]
[1777669933720,52.21,77953.69,0.0,-0.99968,0.0,0.03235]
[1777669936741,52.21,77950.44,0.0,-0.99968,0.0,0.0321]
[1777669937659,52.21,77950.44,0.0,-0.99968,0.0,0.0321]
[1777669937829,52.21,77950.44,0.0,-0.99968,0.0,0.0321]
[1777669940769,52.21,77956.29,0.0,-0.99968,0.0,0.03255]
[1777669942050,52.21,77956.29,0.0,-0.99968,0.0,0.03255]
[1777669942075,52.21,77956.29,0.0,-0.99968,0.0,0.03255]
[1777669942152,52.21,77962.6,0.0,-0.99967,0.0,0.03305]
[1777669946108,52.21,77963.18,0.0,-0.99967,0.0,0.0331]
[1777669947509,52.21,77963.87,0.0,-0.99967,0.0,0.03315]
[1777669947576,52.21,77963.87,0.0,-0.99967,0.0,0.03315]
[1777669950839,52.21,77966.01,0.0,-0.99967,0.0,0.03332]
[1777669951846,52.21,77966.63,0.0,-0.99967,0.0,0.03305]
[1777669953860,52.21,77964.33,0.0,-0.99967,0.0,0.03287]
[1777669959902,52.21,77965.63,0.0,-0.99967,0.0,0.03297]
[1777669963680,52.21,77965.72,0.0,-0.99967,0.0,0.03297]
[1777669963826,52.21,77965.72,0.0,-0.99967,0.0,0.03297]
[1777669964483,52.21,77965.16,0.0,-0.99967,0.0,0.03293]
[1777669964937,52.21,77966.07,0.0,-0.99967,0.0,0.033]
[1777669969972,52.21,77966.05,0.0,-0.99967,0.0,0.033]
[1777669975008,52.21,77966.23,0.0,-0.99967,0.0,0.03302]
[1777669975383,52.21,77966.23,0.0,-0.99967,0.0,0.03302]
[1777669975576,52.21,77966.23,0.0,-0.99967,0.0,0.03302]
[1777669977022,52.21,77967.69,0.0,-0.99967,0.0,0.03313]
[1777669981049,52.21,77961.36,0.0,-0.99967,0.0,0.03263]
[1777669981379,52.21,77961.36,0.0,-0.99967,0.0,0.03263]
[1777669981577,52.21,77961.36,0.0,-0.99967,0.0,0.03263]
[1777669982057,52.21,77955.16,0.0,-0.99968,0.0,0.03215]
[1777669984278,52.21,77955.51,0.0,-0.99968,0.0,0.03218]
[1777669984070,52.21,77952.86,0.0,-0.99968,0.0,0.03197]
[1777669984324,52.21,77952.86,0.0,-0.99968,0.0,0.03197]
[1777669985078,52.21,77951.45,0.0,-0.99968,0.0,0.03186]
[1777669986085,52.21,77950.19,0.0,-0.99968,0.0,0.03177]
[1777669987092,52.21,77940.98,0.0,-0.99969,0.0,0.03107]
[1777669988099,52.21,77933.14,0.0,-0.9997,0.0,0.03049]
[1777669989106,52.21,77931.19,0.0,-0.9997,0.0,0.03035]
[1777669990113,52.21,77929.66,0.0,-0.9997,0.0,0.03023]
[1777669990308,52.21,77929.66,0.0,-0.9997,0.0,0.03023]
[1777669990327,52.21,77929.66,0.0,-0.9997,0.0,0.03023]
[1777669991120,52.21,77928.63,0.0,-0.9997,0.0,0.03016]
[1777669992127,52.21,77923.57,0.0,-0.9997,0.0,0.02979]
[1777669993201,52.21,77923.57,0.0,-0.9997,0.0,0.02979]
[1777669993244,52.21,77922.19,0.0,-0.99971,0.0,0.02969]
[1777669995119,52.21,77922.56,0.0,-0.99971,0.0,0.02972]
[1777669995147,52.21,77924.33,0.0,-0.9997,0.0,0.02985]
[1777669995687,52.21,77924.33,0.0,-0.9997,0.0,0.02985]
[1777669995967,52.21,77924.33,0.0,-0.9997,0.0,0.02985]
[1777669997021,52.21,77924.16,0.0,-0.9997,0.0,0.02983]
[1777669997075,52.21,77924.16,0.0,-0.9997,0.0,0.02983]
[1777669997162,52.21,77925.17,0.0,-0.9997,0.0,0.02991]
[1777670000183,52.21,77934.28,0.0,-0.9997,0.0,0.03057]
[1777670000493,52.21,77934.28,0.0,-0.9997,0.0,0.03057]
[1777670001189,52.21,77938.21,0.0,-0.99969,0.0,0.03086]
[1777670003204,52.21,77940.7,0.0,-0.99969,0.0,0.03105]
[1777670004211,52.21,77947.06,0.0,-0.99969,0.0,0.03153]
[1777670005218,52.21,77951.25,0.0,-0.99968,0.0,0.03185]
[1777670007180,52.21,77951.57,0.0,-0.99968,0.0,0.03187]
[1777670007329,52.21,77951.57,0.0,-0.99968,0.0,0.03187]
[1777670012276,52.21,77951.58,0.0,-0.99969,0.0,0.03156]
[1777670013275,52.21,77950.2,0.0,-0.99969,0.0,0.03146]
[1777670018310,52.21,77949.8,0.0,-0.99969,0.0,0.03143]
[1777670020324,52.21,77950.83,0.0,-0.99969,0.0,0.0315]
[1777670020459,52.21,77950.83,0.0,-0.99969,0.0,0.0315]
[1777670020577,52.21,77950.83,0.0,-0.99969,0.0,0.0315]
[1777670024703,52.21,77951.15,0.0,-0.99969,0.0,0.03153]
[1777670025359,52.21,77944.54,0.0,-0.99969,0.0,0.03103]
[1777670026366,52.21,77942.15,0.0,-0.99969,0.0,0.03085]
[1777670027373,52.21,77940.34,0.0,-0.99969,0.0,0.03072]
[1777670028541,52.21,77940.34,0.0,-0.99969,0.0,0.03072]
[1777670028574,52.21,77940.34,0.0,-0.99969,0.0,0.03072]
[1777670030394,52.21,77941.15,0.0,-0.99969,0.0,0.03078]
[1777670035697,52.21,77941.21,0.0,-0.99969,0.0,0.03078]
[1777670035826,52.21,77941.21,0.0,-0.99969,0.0,0.03078]
[1777670042480,52.21,77941.75,0.0,-0.99969,0.0,0.03082]
[1777670043486,52.21,77937.52,0.0,-0.9997,0.0,0.03051]
[1777670044656,52.21,77937.52,0.0,-0.9997,0.0,0.03051]
[1777670044826,52.21,77937.52,0.0,-0.9997,0.0,0.03051]
[1777670044888,52.21,77936.51,0.0,-0.9997,0.0,0.03043]
[1777670045501,52.21,77935.12,0.0,-0.9997,0.0,0.03033]
[1777670049529,52.21,77937.37,0.0,-0.9997,0.0,0.0305]
[1777670050725,52.21,77937.37,0.0,-0.9997,0.0,0.0305]
[1777670051168,52.21,77937.37,0.0,-0.9997,0.0,0.0305]
[1777670053557,52.21,77936.48,0.0,-0.9997,0.0,0.03043]
[1777670054564,52.21,77937.19,0.0,-0.9997,0.0,0.03048]
[1777670055834,52.21,77937.19,0.0,-0.9997,0.0,0.03048]
[1777670056245,52.21,77937.19,0.0,-0.9997,0.0,0.03048]
[1777670056436,52.21,77937.16,0.0,-0.9997,0.0,0.03048]
[1777670056576,52.21,77937.16,0.0,-0.9997,0.0,0.03048]
[1777670056578,52.21,77934.8,0.0,-0.9997,0.0,0.03031]
[1777670057585,52.21,77934.14,0.0,-0.9997,0.0,0.03026]
[1777670059328,52.21,77934.14,0.0,-0.9997,0.0,0.03026]
[1777670058935,52.21,77935.62,0.0,-0.9997,0.0,0.03037]
[1777670059599,52.21,77936.83,0.0,-0.9997,0.0,0.03046]
[1777670060606,52.21,77936.09,0.0,-0.9997,0.0,0.0304]
[1777670066651,52.21,77933.9,0.0,-0.9997,0.0,0.03024]
[1777670067658,52.21,77943.24,0.0,-0.99969,0.0,0.03093]
[1777670068665,52.21,77946.17,0.0,-0.99969,0.0,0.03115]
[1777670071975,52.21,77946.24,0.0,-0.99969,0.0,0.03116]
[1777670072079,52.21,77946.24,0.0,-0.99969,0.0,0.03116]
[1777670072180,52.21,77946.31,0.0,-0.99969,0.0,0.03086]
[1777670077728,52.21,77946.36,0.0,-0.99969,0.0,0.03086]
[1777670080748,52.21,77949.84,0.0,-0.99969,0.0,0.03112]
[1777670081753,52.21,77949.84,0.0,-0.99969,0.0,0.03112]
[1777670081825,52.21,77949.84,0.0,-0.99969,0.0,0.03112]
[1777670082763,52.21,77954.25,0.0,-0.99969,0.0,0.03145]
[1777670087173,52.21,77953.86,0.0,-0.99969,0.0,0.03142]
[1777670087328,52.21,77953.86,0.0,-0.99969,0.0,0.03142]
[1777670087274,52.21,77952.51,0.0,-0.99969,0.0,0.03132]
[1777670087799,52.21,77951.73,0.0,-0.99969,0.0,0.03126]
[1777670089813,52.21,77954.36,0.0,-0.99969,0.0,0.03146]
[1777670093214,52.21,77953.92,0.0,-0.99969,0.0,0.03143]
[1777670093324,52.21,77953.92,0.0,-0.99969,0.0,0.03143]
[1777670093315,52.21,77953.15,0.0,-0.99969,0.0,0.03137]
[1777670093841,52.21,77955.36,0.0,-0.99969,0.0,0.03154]
[1777670094848,52.21,77956.25,0.0,-0.99969,0.0,0.0316]
[1777670095650,52.21,77956.25,0.0,-0.99969,0.0,0.0316]
[1777670095959,52.21,77956.25,0.0,-0.99969,0.0,0.0316]
[1777670099320,52.21,77956.46,0.0,-0.99968,0.0,0.03162]
[1777670099582,52.21,77956.5,0.0,-0.99968,0.0,0.03162]
[1777670100890,52.21,77957.43,0.0,-0.99968,0.0,0.03169]
[1777670102904,52.21,77958.85,0.0,-0.99968,0.0,0.0318]
[1777670103910,52.21,77961.31,0.0,-0.99968,0.0,0.03199]
[1777670105451,52.21,77961.41,0.0,-0.99968,0.0,0.032]
[1777670105574,52.21,77961.41,0.0,-0.99968,0.0,0.032]
[1777670118011,52.21,77961.38,0.0,-0.99968,0.0,0.032]
[1777670119018,52.21,77957.17,0.0,-0.99968,0.0,0.03167]
[1777670119748,52.21,77957.17,0.0,-0.99968,0.0,0.03167]
[1777670119826,52.21,77957.17,0.0,-0.99968,0.0,0.03167]
[1777670120026,52.21,77955.84,0.0,-0.99969,0.0,0.03157]
[1777670121033,52.21,77953.03,0.0,-0.99969,0.0,0.03136]
[1777670124054,52.21,77952.04,0.0,-0.99969,0.0,0.03129]
[1777670125061,52.21,77953.41,0.0,-0.99969,0.0,0.03139]
[1777670125757,52.21,77953.41,0.0,-0.99969,0.0,0.03139]
[1777670125825,52.21,77953.41,0.0,-0.99969,0.0,0.03139]
[1777670126068,52.21,77950.53,0.0,-0.99969,0.0,0.03117]
[1777670127075,52.21,77948.94,0.0,-0.99969,0.0,0.03105]
[1777670130096,52.21,77947.38,0.0,-0.99969,0.0,0.03094]
[1777670132110,52.21,77947.5,0.0,-0.9997,0.0,0.03064]
[1777670135645,52.21,77947.7,0.0,-0.99969,0.0,0.03065]
[1777670135826,52.21,77947.7,0.0,-0.99969,0.0,0.03065]
[1777670137150,52.21,77946.95,0.0,-0.9997,0.0,0.0306]
[1777670139164,52.21,77944.32,0.0,-0.9997,0.0,0.0304]
[1777670140171,52.21,77940.44,0.0,-0.9997,0.0,0.03012]
[1777670141178,52.21,77939.61,0.0,-0.9997,0.0,0.03006]
[1777670142025,52.21,77939.61,0.0,-0.9997,0.0,0.03006]
[1777670142077,52.21,77939.61,0.0,-0.9997,0.0,0.03006]
[1777670142184,52.21,77938.33,0.0,-0.9997,0.0,0.02997]
[1777670143192,52.21,77936.7,0.0,-0.9997,0.0,0.02985]
[1777670144199,52.21,77937.56,0.0,-0.9997,0.0,0.02991]
[1777670148227,52.21,77936.57,0.0,-0.9997,0.0,0.02984]
[1777670153262,52.21,77938.73,0.0,-0.9997,0.0,0.03]
[1777670155276,52.21,77937.7,0.0,-0.9997,0.0,0.02992]
[1777670157290,52.21,77934.32,0.0,-0.99971,0.0,0.02968]
[1777670158083,52.21,77934.32,0.0,-0.99971,0.0,0.02968]
[1777670159304,52.21,77936.8,0.0,-0.9997,0.0,0.02986]
[1777670163332,52.21,77938.29,0.0,-0.9997,0.0,0.02996]
[1777670165080,52.21,77938.29,0.0,-0.9997,0.0,0.02996]
[1777670165325,52.21,77938.29,0.0,-0.9997,0.0,0.02996]
[1777670170381,52.21,77938.45,0.0,-0.9997,0.0,0.02997]
[1777670172497,52.21,77938.42,0.0,-0.9997,0.0,0.02997]
[1777670172574,52.21,77938.42,0.0,-0.9997,0.0,0.02997]
[1777670177430,52.21,77935.88,0.0,-0.9997,0.0,0.02979]
[1777670182464,52.21,77935.32,0.0,-0.9997,0.0,0.02975]
[1777670186262,52.21,77935.3,0.0,-0.9997,0.0,0.02975]
[1777670186326,52.21,77935.3,0.0,-0.9997,0.0,0.02975]
[1777670191530,52.21,77934.84,0.0,-0.99971,0.0,0.02942]
[1777670195397,52.21,77934.83,0.0,-0.99971,0.0,0.02942]
[1777670195579,52.21,77934.83,0.0,-0.99971,0.0,0.02942]
[1777670197572,52.21,77936.62,0.0,-0.99971,0.0,0.02955]
[1777670202607,52.21,77936.82,0.0,-0.99971,0.0,0.02956]
[1777670206635,52.21,77934.6,0.0,-0.99971,0.0,0.0294]
[1777670214222,52.21,77934.61,0.0,-0.99971,0.0,0.0294]
[1777670214325,52.21,77934.61,0.0,-0.99971,0.0,0.0294]
[1777670221740,52.21,77935.36,0.0,-0.99971,0.0,0.02946]
[1777670222747,52.21,77941.16,0.0,-0.9997,0.0,0.02987]
[1777670226330,52.21,77941.73,0.0,-0.9997,0.0,0.02991]
[1777670226574,52.21,77941.34,0.0,-0.9997,0.0,0.02989]
[1777670226776,52.21,77943.91,0.0,-0.9997,0.0,0.03007]
[1777670227783,52.21,77951.38,0.0,-0.9997,0.0,0.03062]
[1777670228789,52.21,77950.19,0.0,-0.9997,0.0,0.03053]
[1777670233825,52.21,77949.3,0.0,-0.9997,0.0,0.03047]
[1777670236846,52.21,77950.33,0.0,-0.9997,0.0,0.03054]
[1777670237852,52.21,77951.38,0.0,-0.9997,0.0,0.03062]
[1777670245909,52.21,77951.18,0.0,-0.9997,0.0,0.03061]
[1777670246917,52.21,77953.41,0.0,-0.99969,0.0,0.03077]
[1777670248930,52.21,77958.09,0.0,-0.99969,0.0,0.03112]
[1777670249937,52.21,77959.11,0.0,-0.99969,0.0,0.0312]
[1777670252958,52.21,77959.47,0.0,-0.99969,0.0,0.03092]
[1777670254736,52.21,77959.47,0.0,-0.99969,0.0,0.03092]
[1777670254825,52.21,77959.47,0.0,-0.99969,0.0,0.03092]
[1777670257684,52.21,77959.0,0.0,-0.99969,0.0,0.03088]
[1777670261103,52.21,77959.49,0.0,-0.99969,0.0,0.03092]
[1777670261327,52.21,77959.49,0.0,-0.99969,0.0,0.03092]
[1777670261506,52.21,77959.49,0.0,-0.99969,0.0,0.03092]
[1777670262021,52.21,77957.26,0.0,-0.99969,0.0,0.03075]
[1777670265722,52.21,77957.26,0.0,-0.99969,0.0,0.03075]
[1777670266164,52.21,77957.26,0.0,-0.99969,0.0,0.03075]
[1777670275112,52.21,77958.03,0.0,-0.99969,0.0,0.03081]
[1777670279140,52.21,77960.21,0.0,-0.99969,0.0,0.03097]
[1777670282161,52.21,77961.21,0.0,-0.99969,0.0,0.03105]
[1777670285474,52.21,77961.21,0.0,-0.99969,0.0,0.03105]
[1777670285574,52.21,77961.21,0.0,-0.99969,0.0,0.03105]
[1777670286189,52.21,77966.32,0.0,-0.99969,0.0,0.03143]
[1777670287196,52.21,77969.25,0.0,-0.99968,0.0,0.03166]
[1777670289210,52.21,77971.08,0.0,-0.99968,0.0,0.0318]
[1777670291032,52.21,77971.23,0.0,-0.99968,0.0,0.03181]
[1777670291075,52.21,77971.23,0.0,-0.99968,0.0,0.03181]
[1777670291224,52.21,77970.19,0.0,-0.99968,0.0,0.03173]
[1777670296259,52.21,77970.11,0.0,-0.99968,0.0,0.03172]
[1777670301294,52.21,77971.48,0.0,-0.99968,0.0,0.03183]
[1777670302028,52.21,77971.48,0.0,-0.99968,0.0,0.03183]
[1777670302075,52.21,77971.48,0.0,-0.99968,0.0,0.03183]
[1777670303308,52.21,77977.31,0.0,-0.99968,0.0,0.03228]
[1777670304315,52.21,77980.07,0.0,-0.99967,0.0,0.03249]
[1777670305322,52.21,77980.85,0.0,-0.99967,0.0,0.03256]
[1777670308342,52.21,77984.81,0.0,-0.99967,0.0,0.03287]
[1777670309196,52.21,77984.81,0.0,-0.99967,0.0,0.03287]
[1777670310357,52.21,77995.26,0.0,-0.99966,0.0,0.0337]
[1777670311364,52.21,77995.46,0.0,-0.99966,0.0,0.03339]
[1777670312371,52.21,77993.36,0.0,-0.99967,0.0,0.03322]
[1777670313685,52.21,77993.95,0.0,-0.99967,0.0,0.03327]
[1777670313825,52.21,77993.95,0.0,-0.99967,0.0,0.03327]
[1777670319420,52.21,77993.94,0.0,-0.99967,0.0,0.03327]
[1777670320428,52.21,77990.63,0.0,-0.99967,0.0,0.033]
[1777670321435,52.21,77975.01,0.0,-0.99968,0.0,0.03178]
[1777670322442,52.21,77972.57,0.0,-0.99968,0.0,0.0316]
[1777670325113,52.21,77972.51,0.0,-0.99968,0.0,0.03159]
[1777670325325,52.21,77972.51,0.0,-0.99968,0.0,0.03159]
[1777670326470,52.21,77973.57,0.0,-0.99968,0.0,0.03167]
[1777670327477,52.21,77972.74,0.0,-0.99968,0.0,0.03161]
[1777670330657,52.21,77972.74,0.0,-0.99968,0.0,0.03161]
[1777670331051,52.21,77972.74,0.0,-0.99968,0.0,0.03161]
[1777670331999,52.21,77972.74,0.0,-0.99968,0.0,0.03161]
[1777670332079,52.21,77972.74,0.0,-0.99968,0.0,0.03161]
[1777670335533,52.21,77973.45,0.0,-0.99968,0.0,0.03166]
[1777670337547,52.21,77974.23,0.0,-0.99968,0.0,0.03172]
[1777670339561,52.21,77973.05,0.0,-0.99968,0.0,0.03163]
[1777670340568,52.21,77971.32,0.0,-0.99969,0.0,0.0315]
[1777670341574,52.21,77970.44,0.0,-0.99969,0.0,0.03143]
[1777670342341,52.21,77970.44,0.0,-0.99969,0.0,0.03143]
[1777670342551,52.21,77970.44,0.0,-0.99969,0.0,0.03143]
[1777670342582,52.21,77967.52,0.0,-0.99969,0.0,0.03121]
[1777670343589,52.21,77964.94,0.0,-0.99969,0.0,0.03102]
[1777670344596,52.21,77962.54,0.0,-0.99969,0.0,0.03084]
[1777670347617,52.21,77961.83,0.0,-0.99969,0.0,0.03079]
[1777670350614,52.21,77961.67,0.0,-0.99969,0.0,0.03077]
[1777670350653,52.21,77961.67,0.0,-0.99969,0.0,0.03077]
[1777670350826,52.21,77961.67,0.0,-0.99969,0.0,0.03077]
[1777670350934,52.21,77961.67,0.0,-0.99969,0.0,0.03077]
[1777670354668,52.21,77965.48,0.0,-0.99969,0.0,0.03106]
[1777670355673,52.21,77967.48,0.0,-0.99969,0.0,0.03121]
[1777670356680,52.21,77968.18,0.0,-0.99969,0.0,0.03126]
[1777670359816,52.21,77968.21,0.0,-0.99969,0.0,0.03127]
[1777670359826,52.21,77968.21,0.0,-0.99969,0.0,0.03127]
[1777670360708,52.21,77966.02,0.0,-0.99969,0.0,0.0311]
[1777670366750,52.21,77966.95,0.0,-0.99969,0.0,0.03117]
[1777670367757,52.21,77971.44,0.0,-0.99969,0.0,0.03151]
[1777670372287,52.21,77971.83,0.0,-0.99968,0.0,0.03154]
[1777670372325,52.21,77971.83,0.0,-0.99968,0.0,0.03154]
[1777670372388,52.21,77972.33,0.0,-0.99969,0.0,0.03127]
[1777670378834,52.21,77972.87,0.0,-0.99969,0.0,0.03131]
[1777670379773,52.21,77972.87,0.0,-0.99969,0.0,0.03131]
[1777670379830,52.21,77972.87,0.0,-0.99969,0.0,0.03131]
[1777670379841,52.21,77971.28,0.0,-0.99969,0.0,0.03119]
[1777670382703,52.21,77971.92,0.0,-0.99969,0.0,0.03123]
[1777670382861,52.21,77969.69,0.0,-0.99969,0.0,0.03107]
[1777670384661,52.21,77969.69,0.0,-0.99969,0.0,0.03107]
[1777670383869,52.21,77968.94,0.0,-0.99969,0.0,0.03101]
[1777670384827,52.21,77968.94,0.0,-0.99969,0.0,0.03101]
[1777670387901,52.21,77969.52,0.0,-0.99969,0.0,0.03105]
[1777670391925,52.21,77968.48,0.0,-0.99969,0.0,0.03098]
[1777670392932,52.21,77965.2,0.0,-0.99969,0.0,0.03073]
[1777670395387,52.21,77965.29,0.0,-0.99969,0.0,0.03074]
[1777670395576,52.21,77965.29,0.0,-0.99969,0.0,0.03074]
[1777670395953,52.21,77967.38,0.0,-0.99969,0.0,0.03089]
[1777670400737,52.21,77967.73,0.0,-0.99969,0.0,0.03092]
[1777670402000,52.21,77965.76,0.0,-0.99969,0.0,0.03077]
[1777670404010,52.21,77964.9,0.0,-0.99969,0.0,0.03071]
[1777670405430,52.21,77964.9,0.0,-0.99969,0.0,0.03071]
[1777670405574,52.21,77964.9,0.0,-0.99969,0.0,0.03071]
[1777670409043,52.21,77962.71,0.0,-0.9997,0.0,0.03055]
[1777670416092,52.21,77962.71,0.0,-0.9997,0.0,0.03055]
[1777670419051,52.21,77962.63,0.0,-0.9997,0.0,0.03054]
[1777670419075,52.21,77962.63,0.0,-0.9997,0.0,0.03054]
[1777670425156,52.21,77962.7,0.0,-0.9997,0.0,0.03054]
[1777670426858,52.21,77962.88,0.0,-0.99969,0.0,0.03056]
[1777670427076,52.21,77962.88,0.0,-0.99969,0.0,0.03056]
[1777670431198,52.21,77962.68,0.0,-0.9997,0.0,0.03024]
[1777670432205,52.21,77964.34,0.0,-0.9997,0.0,0.03036]
[1777670433570,52.21,77964.34,0.0,-0.9997,0.0,0.03036]
[1777670433576,52.21,77964.34,0.0,-0.9997,0.0,0.03036]
[1777670436234,52.21,77962.07,0.0,-0.9997,0.0,0.03019]
[1777670442276,52.21,77960.48,0.0,-0.9997,0.0,0.03008]
[1777670447311,52.21,77960.68,0.0,-0.9997,0.0,0.03009]
[1777670449819,52.21,77960.83,0.0,-0.9997,0.0,0.0301]
[1777670449825,52.21,77960.83,0.0,-0.9997,0.0,0.0301]
[1777670456375,52.21,77960.84,0.0,-0.9997,0.0,0.0301]
[1777670467451,52.21,77963.09,0.0,-0.9997,0.0,0.03027]
[1777670469466,52.21,77961.03,0.0,-0.9997,0.0,0.03012]
[1777670470491,52.21,77961.03,0.0,-0.9997,0.0,0.03012]
[1777670470576,52.21,77961.03,0.0,-0.9997,0.0,0.03012]
[1777670478529,52.21,77961.1,0.0,-0.9997,0.0,0.03012]
[1777670482557,52.21,77965.99,0.0,-0.9997,0.0,0.03048]
[1777670484464,52.21,77966.07,0.0,-0.9997,0.0,0.03049]
[1777670484576,52.21,77966.07,0.0,-0.9997,0.0,0.03049]
[1777670488598,52.21,77968.9,0.0,-0.99969,0.0,0.0307]
[1777670489606,52.21,77972.52,0.0,-0.99969,0.0,0.03097]
[1777670490613,52.21,77975.4,0.0,-0.99969,0.0,0.03119]
[1777670491620,52.21,77975.36,0.0,-0.99969,0.0,0.03087]
[1777670492027,52.21,77975.36,0.0,-0.99969,0.0,0.03087]
[1777670492079,52.21,77975.36,0.0,-0.99969,0.0,0.03087]
[1777670493634,52.21,77973.41,0.0,-0.99969,0.0,0.03073]
[1777670498668,52.21,77973.47,0.0,-0.99969,0.0,0.03073]
[1777670504711,52.21,77974.08,0.0,-0.99969,0.0,0.03078]
[1777670505717,52.21,77975.21,0.0,-0.99969,0.0,0.03086]
[1777670508739,52.21,77976.76,0.0,-0.99969,0.0,0.03098]
[1777670509146,52.21,77976.76,0.0,-0.99969,0.0,0.03098]
[1777670509326,52.21,77976.76,0.0,-0.99969,0.0,0.03098]
[1777670513773,52.21,77978.25,0.0,-0.99969,0.0,0.03109]
[1777670514973,52.21,77978.52,0.0,-0.99969,0.0,0.03111]
[1777670515788,52.21,77980.73,0.0,-0.99969,0.0,0.03128]
[1777670517372,52.21,77980.73,0.0,-0.99969,0.0,0.03128]
[1777670517576,52.21,77980.73,0.0,-0.99969,0.0,0.03128]
[1777670523844,52.21,77980.27,0.0,-0.99969,0.0,0.03124]
[1777670530893,52.21,77980.16,0.0,-0.99969,0.0,0.03123]
[1777670535928,52.21,77967.94,0.0,-0.9997,0.0,0.03032]
[1777670536934,52.21,77965.4,0.0,-0.9997,0.0,0.03013]
[1777670538689,52.21,77965.4,0.0,-0.9997,0.0,0.03013]
[1777670538826,52.21,77965.4,0.0,-0.9997,0.0,0.03013]
[1777670543983,52.21,77966.23,0.0,-0.9997,0.0,0.0302]
[1777670545998,52.21,77965.41,0.0,-0.9997,0.0,0.03014]
[1777670548253,52.21,77965.41,0.0,-0.9997,0.0,0.03014]
[1777670548326,52.21,77965.41,0.0,-0.9997,0.0,0.03014]
[1777670550026,52.21,77966.58,0.0,-0.9997,0.0,0.03022]
[1777670551033,52.21,77964.08,0.0,-0.9997,0.0,0.02974]
[1777670552040,52.21,77962.14,0.0,-0.9997,0.0,0.0296]
[1777670553440,52.21,77962.14,0.0,-0.9997,0.0,0.0296]
[1777670553575,52.21,77962.14,0.0,-0.9997,0.0,0.0296]
[1777670553676,52.21,77964.29,0.0,-0.9997,0.0,0.02975]
[1777670556068,52.21,77961.94,0.0,-0.9997,0.0,0.02958]
[1777670557395,52.21,77961.94,0.0,-0.9997,0.0,0.02958]
[1777670557575,52.21,77961.94,0.0,-0.9997,0.0,0.02958]
[1777670562110,52.21,77959.12,0.0,-0.99971,0.0,0.02938]
[1777670564124,52.21,77958.26,0.0,-0.99971,0.0,0.02932]
[1777670570166,52.21,77955.94,0.0,-0.99971,0.0,0.02915]
[1777670572179,52.21,77956.73,0.0,-0.99971,0.0,0.02921]
[1777670578221,52.21,77956.46,0.0,-0.99971,0.0,0.02919]
[1777670581243,52.21,77955.5,0.0,-0.99971,0.0,0.02912]
[1777670583531,52.21,77955.84,0.0,-0.99971,0.0,0.02915]
[1777670583574,52.21,77955.84,0.0,-0.99971,0.0,0.02915]
[1777670584264,52.21,77956.88,0.0,-0.99971,0.0,0.02922]
[1777670591313,52.21,77957.32,0.0,-0.99971,0.0,0.02925]
[1777670594334,52.21,77958.83,0.0,-0.99971,0.0,0.02936]
[1777670595341,52.21,77957.48,0.0,-0.99971,0.0,0.02926]
[1777670596605,52.21,77957.48,0.0,-0.99971,0.0,0.02926]
[1777670596826,52.21,77957.48,0.0,-0.99971,0.0,0.02926]
[1777670598362,52.21,77958.25,0.0,-0.99971,0.0,0.02932]
[1777670599369,52.21,77959.05,0.0,-0.99971,0.0,0.02937]
[1777670603397,52.21,77964.48,0.0,-0.9997,0.0,0.02977]
[1777670604403,52.21,77965.86,0.0,-0.9997,0.0,0.02987]
[1777670605410,52.21,77965.86,0.0,-0.9997,0.0,0.02987]
[1777670605574,52.21,77965.86,0.0,-0.9997,0.0,0.02987]
[1777670611453,52.21,77965.57,0.0,-0.9997,0.0,0.02955]
[1777670613035,52.21,77965.57,0.0,-0.9997,0.0,0.02955]
[1777670613075,52.21,77965.57,0.0,-0.9997,0.0,0.02955]
[1777670618501,52.21,77965.21,0.0,-0.99971,0.0,0.02952]
[1777670623537,52.21,77965.28,0.0,-0.99971,0.0,0.02952]
[1777670628573,52.21,77965.95,0.0,-0.9997,0.0,0.02957]
[1777670635622,52.21,77966.38,0.0,-0.9997,0.0,0.0296]
[1777670637643,52.21,77966.59,0.0,-0.9997,0.0,0.02962]
[1777670639213,52.21,77966.59,0.0,-0.9997,0.0,0.02962]
[1777670639651,52.21,77972.77,0.0,-0.9997,0.0,0.03007]
[1777670640371,52.21,77972.77,0.0,-0.9997,0.0,0.03007]
[1777670640576,52.21,77972.77,0.0,-0.9997,0.0,0.03007]
[1777670640658,52.21,77973.59,0.0,-0.9997,0.0,0.03013]
[1777670641670,52.21,77974.59,0.0,-0.9997,0.0,0.0302]
[1777670643683,52.21,77975.89,0.0,-0.9997,0.0,0.0303]
[1777670644690,52.21,77978.81,0.0,-0.99969,0.0,0.03051]
[1777670645527,52.21,77978.81,0.0,-0.99969,0.0,0.03051]
[1777670645576,52.21,77978.81,0.0,-0.99969,0.0,0.03051]
[1777670645696,52.21,77976.69,0.0,-0.9997,0.0,0.03036]
[1777670648718,52.21,77975.75,0.0,-0.9997,0.0,0.03029]
[1777670653753,52.21,77975.95,0.0,-0.9997,0.0,0.0303]
[1777670655767,52.21,77974.48,0.0,-0.9997,0.0,0.03019]
[1777670656773,52.21,77972.88,0.0,-0.9997,0.0,0.03008]
[1777670657781,52.21,77967.91,0.0,-0.9997,0.0,0.02971]
[1777670660505,52.21,77967.26,0.0,-0.9997,0.0,0.02967]
[1777670660577,52.21,77967.26,0.0,-0.9997,0.0,0.02967]
[1777670660718,52.21,77967.26,0.0,-0.9997,0.0,0.02967]
[1777670661129,52.21,77967.26,0.0,-0.9997,0.0,0.02967]
[1777670662815,52.21,77964.8,0.0,-0.99971,0.0,0.02949]
[1777670667851,52.21,77965.21,0.0,-0.99971,0.0,0.02952]
[1777670670875,52.21,77967.65,0.0,-0.9997,0.0,0.0297]
[1777670678927,52.21,77966.64,0.0,-0.99971,0.0,0.02932]
[1777670680663,52.21,77966.61,0.0,-0.99971,0.0,0.02932]
[1777670681038,52.21,77966.63,0.0,-0.99971,0.0,0.02932]
[1777670682479,52.21,77966.63,0.0,-0.99971,0.0,0.02932]
[1777670684902,52.21,77966.33,0.0,-0.99971,0.0,0.0293]
[1777670685081,52.21,77966.3,0.0,-0.99971,0.0,0.0293]
[1777670687198,52.21,77966.25,0.0,-0.99971,0.0,0.0293]
[1777670690007,52.21,77962.76,0.0,-0.99971,0.0,0.02905]
[1777670692753,52.21,77962.13,0.0,-0.99971,0.0,0.029]
[1777670692827,52.21,77962.13,0.0,-0.99971,0.0,0.029]
[1777670696048,52.21,77960.21,0.0,-0.99971,0.0,0.02887]
[1777670697055,52.21,77957.26,0.0,-0.99971,0.0,0.02866]
[1777670698062,52.21,77956.33,0.0,-0.99971,0.0,0.02859]
[1777670699675,52.21,77956.33,0.0,-0.99971,0.0,0.02859]
[1777670699828,52.21,77956.33,0.0,-0.99971,0.0,0.02859]
[1777670702090,52.21,77957.24,0.0,-0.99971,0.0,0.02866]
[1777670707125,52.21,77958.11,0.0,-0.99971,0.0,0.02872]
[1777670713167,52.21,77958.08,0.0,-0.99971,0.0,0.02872]
[1777670716257,52.21,77958.08,0.0,-0.99971,0.0,0.02872]
[1777670716327,52.21,77958.08,0.0,-0.99971,0.0,0.02872]
[1777670721223,52.21,77956.52,0.0,-0.99971,0.0,0.02861]
[1777670725251,52.21,77963.15,0.0,-0.99971,0.0,0.02907]
[1777670726258,52.21,77965.64,0.0,-0.99971,0.0,0.02925]
[1777670727075,52.21,77965.64,0.0,-0.99971,0.0,0.02925]
[1777670727324,52.21,77965.64,0.0,-0.99971,0.0,0.02925]
[1777670731295,52.21,77968.46,0.0,-0.99971,0.0,0.02916]
[1777670732372,52.21,77968.46,0.0,-0.99971,0.0,0.02916]
[1777670732579,52.21,77968.46,0.0,-0.99971,0.0,0.02916]
[1777670735324,52.21,77963.22,0.0,-0.99971,0.0,0.02879]
[1777670736333,52.21,77962.48,0.0,-0.99971,0.0,0.02873]
[1777670738566,52.21,77961.83,0.0,-0.99971,0.0,0.02869]
[1777670738575,52.21,77961.83,0.0,-0.99971,0.0,0.02869]
[1777670740738,52.21,77961.24,0.0,-0.99971,0.0,0.02865]
[1777670741176,52.21,77961.32,0.0,-0.99971,0.0,0.02865]
[1777670741366,52.21,77960.36,0.0,-0.99971,0.0,0.02858]
[1777670746401,52.21,77960.86,0.0,-0.99971,0.0,0.02862]
[1777670747408,52.21,77963.93,0.0,-0.99971,0.0,0.02884]
[1777670748415,52.21,77962.2,0.0,-0.99971,0.0,0.02871]
[1777670749422,52.21,77958.75,0.0,-0.99972,0.0,0.02847]
[1777670751436,52.21,77959.43,0.0,-0.99972,0.0,0.02852]
[1777670752329,52.21,77959.43,0.0,-0.99972,0.0,0.02852]
[1777670752575,52.21,77959.43,0.0,-0.99972,0.0,0.02852]
[1777670758485,52.21,77959.93,0.0,-0.99971,0.0,0.02855]
[1777670761506,52.21,77958.32,0.0,-0.99972,0.0,0.02844]
[1777670763284,52.21,77958.12,0.0,-0.99972,0.0,0.02843]
[1777670763325,52.21,77958.12,0.0,-0.99972,0.0,0.02843]
[1777670768555,52.21,77956.0,0.0,-0.99972,0.0,0.02828]
[1777670769416,52.21,77956.0,0.0,-0.99972,0.0,0.02828]
[1777670769577,52.21,77956.0,0.0,-0.99972,0.0,0.02828]
[1777670769605,52.21,77955.23,0.0,-0.99972,0.0,0.02823]
[1777670772583,52.21,77954.55,0.0,-0.99972,0.0,0.02818]
[1777670778194,52.21,77954.39,0.0,-0.99972,0.0,0.02817]
[1777670778327,52.21,77954.39,0.0,-0.99972,0.0,0.02817]
[1777670780640,52.21,77974.12,0.0,-0.9997,0.0,0.02956]
[1777670781647,52.21,77976.76,0.0,-0.9997,0.0,0.02975]
[1777670782653,52.21,77981.82,0.0,-0.9997,0.0,0.03012]
[1777670783854,52.21,77981.82,0.0,-0.9997,0.0,0.03012]
[1777670784295,52.21,77981.82,0.0,-0.9997,0.0,0.03012]
[1777670787688,52.21,77982.67,0.0,-0.9997,0.0,0.03019]
[1777670791717,52.21,77982.93,0.0,-0.9997,0.0,0.0299]
[1777670797759,52.21,77982.95,0.0,-0.9997,0.0,0.0299]
[1777670799724,52.21,77983.25,0.0,-0.9997,0.0,0.02992]
[1777670799826,52.21,77983.25,0.0,-0.9997,0.0,0.02992]
[1777670805899,52.21,77983.28,0.0,-0.9997,0.0,0.02993]
[1777670806822,52.21,77984.99,0.0,-0.9997,0.0,0.03005]
[1777670807829,52.21,77990.01,0.0,-0.99969,0.0,0.03042]
[1777670809141,52.21,77990.18,0.0,-0.99969,0.0,0.03043]
[1777670809327,52.21,77990.18,0.0,-0.99969,0.0,0.03043]
[1777670812866,52.21,77991.15,0.0,-0.99969,0.0,0.03051]
[1777670814922,52.21,77991.47,0.0,-0.99969,0.0,0.03053]
[1777670815075,52.21,77991.47,0.0,-0.99969,0.0,0.03053]
[1777670817901,52.21,77992.84,0.0,-0.99969,0.0,0.03063]
[1777670818601,52.21,77992.84,0.0,-0.99969,0.0,0.03063]
[1777670819333,52.21,77993.38,0.0,-0.99969,0.0,0.03067]
[1777670819575,52.21,77993.38,0.0,-0.99969,0.0,0.03067]
[1777670824949,52.21,77996.57,0.0,-0.99969,0.0,0.03091]
[1777670826964,52.21,78001.07,0.0,-0.99969,0.0,0.03125]
[1777670827971,52.21,78003.03,0.0,-0.99968,0.0,0.0314]
[1777670829400,52.21,78002.49,0.0,-0.99968,0.0,0.03136]
[1777670830030,52.21,78002.49,0.0,-0.99968,0.0,0.03136]
[1777670830075,52.21,78002.49,0.0,-0.99968,0.0,0.03136]
[1777670830128,52.21,78006.52,0.0,-0.99968,0.0,0.03167]
[1777670835021,52.21,78005.55,0.0,-0.99968,0.0,0.03159]
[1777670835595,52.21,78005.55,0.0,-0.99968,0.0,0.03159]
[1777670835718,52.21,78005.55,0.0,-0.99968,0.0,0.03159]
[1777670835825,52.21,78005.55,0.0,-0.99968,0.0,0.03159]
[1777670836131,52.21,78005.55,0.0,-0.99968,0.0,0.03159]
[1777670841096,52.21,78006.19,0.0,-0.99968,0.0,0.03164]
[1777670843077,52.21,78009.16,0.0,-0.99968,0.0,0.03187]
[1777670844084,52.21,78040.18,0.0,-0.99965,0.0,0.03436]
[1777670845091,52.21,78042.13,0.0,-0.99965,0.0,0.03452]
[1777670846098,52.21,78040.93,0.0,-0.99965,0.0,0.03442]
[1777670847105,52.21,78038.52,0.0,-0.99965,0.0,0.03422]
[1777670847314,52.21,78038.52,0.0,-0.99965,0.0,0.03422]
[1777670847629,52.21,78038.52,0.0,-0.99965,0.0,0.03422]
[1777670847656,52.21,78038.52,0.0,-0.99965,0.0,0.03422]
[1777670848112,52.21,78035.89,0.0,-0.99966,0.0,0.034]
[1777670849119,52.21,78033.54,0.0,-0.99966,0.0,0.03381]
[1777670849332,52.21,78033.54,0.0,-0.99966,0.0,0.03381]
[1777670852550,52.21,78032.92,0.0,-0.99966,0.0,0.03343]
[1777670852581,52.21,78032.92,0.0,-0.99966,0.0,0.03343]
[1777670853147,52.21,78034.47,0.0,-0.99966,0.0,0.03355]
[1777670853331,52.21,78034.47,0.0,-0.99966,0.0,0.03355]
[1777670855328,52.21,78034.56,0.0,-0.99966,0.0,0.03356]
[1777670855456,52.21,78034.56,0.0,-0.99966,0.0,0.03356]
[1777670856168,52.21,78035.33,0.0,-0.99966,0.0,0.03362]
[1777670857174,52.21,78040.96,0.0,-0.99966,0.0,0.03408]
[1777670858181,52.21,78046.36,0.0,-0.99965,0.0,0.03453]
[1777670859189,52.21,78048.32,0.0,-0.99965,0.0,0.03469]
[1777670861089,52.21,78048.32,0.0,-0.99965,0.0,0.03469]
[1777670861121,52.21,78047.38,0.0,-0.99965,0.0,0.03461]
[1777670861325,52.21,78047.38,0.0,-0.99965,0.0,0.03461]
[1777670862210,52.21,78044.6,0.0,-0.99965,0.0,0.03438]
[1777670867066,52.21,78046.84,0.0,-0.99965,0.0,0.03457]
[1777670867326,52.21,78046.84,0.0,-0.99965,0.0,0.03457]
[1777670867519,52.21,78046.84,0.0,-0.99965,0.0,0.03457]
[1777670867574,52.21,78046.84,0.0,-0.99965,0.0,0.03457]
[1777670873419,52.21,78046.55,0.0,-0.99965,0.0,0.03454]
[1777670873577,52.21,78046.55,0.0,-0.99965,0.0,0.03454]
[1777670874351,52.21,78046.92,0.0,-0.99965,0.0,0.03457]
[1777670881499,52.21,78046.61,0.0,-0.99965,0.0,0.03455]
[1777670881576,52.21,78046.61,0.0,-0.99965,0.0,0.03455]
[1777670881592,52.21,78048.04,0.0,-0.99965,0.0,0.03467]
[1777670882350,52.21,78048.87,0.0,-0.99965,0.0,0.03474]
[1777670884364,52.21,78049.84,0.0,-0.99965,0.0,0.03482]
[1777670885371,52.21,78057.23,0.0,-0.99964,0.0,0.03544]
[1777670886378,52.21,78059.96,0.0,-0.99964,0.0,0.03568]
[1777670889399,52.21,78061.04,0.0,-0.99964,0.0,0.03577]
[1777670894434,52.21,78061.37,0.0,-0.99964,0.0,0.0358]
[1777670899326,52.21,78061.39,0.0,-0.99964,0.0,0.0358]
[1777670900477,52.21,78062.66,0.0,-0.99964,0.0,0.03591]
[1777670904504,52.21,78061.22,0.0,-0.99964,0.0,0.03579]
[1777670905512,52.21,78060.42,0.0,-0.99964,0.0,0.03572]
[1777670907526,52.21,78059.68,0.0,-0.99964,0.0,0.03565]
[1777670908592,52.21,78059.68,0.0,-0.99964,0.0,0.03565]
[1777670908826,52.21,78059.68,0.0,-0.99964,0.0,0.03565]
[1777670910546,52.21,78057.72,0.0,-0.99964,0.0,0.03549]
[1777670912561,52.21,78051.12,0.0,-0.99965,0.0,0.03458]
[1777670913568,52.21,78044.92,0.0,-0.99965,0.0,0.03407]
[1777670914575,52.21,78037.96,0.0,-0.99966,0.0,0.0335]
[1777670916589,52.21,78034.93,0.0,-0.99966,0.0,0.03325]
[1777670918962,52.21,78034.68,0.0,-0.99966,0.0,0.03323]
[1777670919077,52.21,78034.68,0.0,-0.99966,0.0,0.03323]
[1777670922930,52.21,78034.69,0.0,-0.99966,0.0,0.03324]
[1777670926659,52.21,78033.74,0.0,-0.99966,0.0,0.03316]
[1777670927666,52.21,78029.65,0.0,-0.99967,0.0,0.03283]
[1777670928674,52.21,78024.73,0.0,-0.99967,0.0,0.03244]
[1777670929681,52.21,78022.2,0.0,-0.99967,0.0,0.03224]
[1777670931695,52.21,78020.05,0.0,-0.99968,0.0,0.03208]
[1777670932702,52.21,78009.36,0.0,-0.99969,0.0,0.03125]
[1777670933709,52.21,78010.89,0.0,-0.99968,0.0,0.03137]
[1777670934716,52.21,78010.85,0.0,-0.99968,0.0,0.03137]
[1777670938777,52.21,78010.64,0.0,-0.99968,0.0,0.03135]
[1777670938826,52.21,78010.64,0.0,-0.99968,0.0,0.03135]
[1777670942772,52.21,78008.67,0.0,-0.99969,0.0,0.0312]
[1777670945793,52.21,78005.58,0.0,-0.99969,0.0,0.03097]
[1777670946799,52.21,78004.42,0.0,-0.99969,0.0,0.03088]
[1777670950828,52.21,78001.13,0.0,-0.99969,0.0,0.03063]
[1777670954000,52.21,78001.75,0.0,-0.99969,0.0,0.03068]
[1777670954076,52.21,78001.75,0.0,-0.99969,0.0,0.03068]
[1777670954855,52.21,78002.87,0.0,-0.99969,0.0,0.03076]
[1777670955863,52.21,78002.18,0.0,-0.99969,0.0,0.03071]
[1777670963719,52.21,78002.1,0.0,-0.99969,0.0,0.0307]
[1777670963825,52.21,78002.1,0.0,-0.99969,0.0,0.0307]
[1777670967948,52.21,78007.76,0.0,-0.99969,0.0,0.03113]
[1777670971594,52.21,78007.82,0.0,-0.99969,0.0,0.03114]
[1777670971826,52.21,78007.82,0.0,-0.99969,0.0,0.03114]
[1777670971866,52.21,78007.82,0.0,-0.99969,0.0,0.03082]
[1777670974997,52.21,78005.44,0.0,-0.99969,0.0,0.03064]
[1777670975505,52.21,78005.44,0.0,-0.99969,0.0,0.03064]
[1777670986074,52.21,78005.24,0.0,-0.99969,0.0,0.03063]
[1777670988088,52.21,78003.27,0.0,-0.99969,0.0,0.03048]
[1777670989095,52.21,78002.48,0.0,-0.99969,0.0,0.03042]
[1777670990102,52.21,78006.22,0.0,-0.99969,0.0,0.0307]
[1777670991789,52.21,78006.16,0.0,-0.99969,0.0,0.0307]
[1777670991828,52.21,78006.16,0.0,-0.99969,0.0,0.0307]
[1777670993123,52.21,78010.09,0.0,-0.99969,0.0,0.03099]
[1777670994130,52.21,78011.32,0.0,-0.99969,0.0,0.03109]
[1777670995137,52.21,78015.97,0.0,-0.99968,0.0,0.03144]
[1777670995744,52.21,78015.97,0.0,-0.99968,0.0,0.03144]
[1777670996144,52.21,78018.17,0.0,-0.99968,0.0,0.03161]
[1777670996814,52.21,78018.17,0.0,-0.99968,0.0,0.03161]
[1777670996826,52.21,78018.17,0.0,-0.99968,0.0,0.03161]
[1777670998376,52.21,78017.99,0.0,-0.99968,0.0,0.0316]
[1777671000172,52.21,78014.29,0.0,-0.99968,0.0,0.03131]
[1777671005207,52.21,78013.79,0.0,-0.99968,0.0,0.03127]
[1777671005558,52.21,78013.79,0.0,-0.99968,0.0,0.03127]
[1777671005579,52.21,78013.79,0.0,-0.99968,0.0,0.03127]
[1777671008228,52.21,78014.57,0.0,-0.99968,0.0,0.03133]
[1777671009235,52.21,78017.48,0.0,-0.99968,0.0,0.03156]
[1777671012256,52.21,78019.97,0.0,-0.99968,0.0,0.03175]
[1777671016284,52.21,78017.69,0.0,-0.99968,0.0,0.03157]
[1777671016938,52.21,78017.69,0.0,-0.99968,0.0,0.03157]
[1777671017076,52.21,78017.69,0.0,-0.99968,0.0,0.03157]
[1777671022326,52.21,78018.81,0.0,-0.99968,0.0,0.03166]
[1777671023333,52.21,78019.98,0.0,-0.99968,0.0,0.03175]
[1777671024340,52.21,78018.01,0.0,-0.99968,0.0,0.0316]
[1777671029501,52.21,78018.15,0.0,-0.99968,0.0,0.03161]
[1777671029575,52.21,78018.15,0.0,-0.99968,0.0,0.03161]
[1777671031171,52.21,78018.12,0.0,-0.99968,0.0,0.03161]
[1777671031239,52.21,78018.09,0.0,-0.99968,0.0,0.03128]
[1777671033405,52.21,78019.05,0.0,-0.99968,0.0,0.03136]
[1777671034412,52.21,78015.47,0.0,-0.99969,0.0,0.03109]
[1777671037254,52.21,78015.89,0.0,-0.99969,0.0,0.03112]
[1777671037325,52.21,78015.89,0.0,-0.99969,0.0,0.03112]
[1777671037433,52.21,78017.04,0.0,-0.99969,0.0,0.0312]
[1777671039447,52.21,78022.02,0.0,-0.99968,0.0,0.03159]
[1777671040454,52.21,78029.53,0.0,-0.99967,0.0,0.03217]
[1777671041461,52.21,78030.91,0.0,-0.99967,0.0,0.03228]
[1777671042692,52.21,78030.91,0.0,-0.99967,0.0,0.03228]
[1777671042833,52.21,78030.91,0.0,-0.99967,0.0,0.03228]
[1777671044483,52.21,78036.06,0.0,-0.99967,0.0,0.03268]
[1777671046496,52.21,78037.01,0.0,-0.99967,0.0,0.03276]
[1777671048587,52.21,78038.72,0.0,-0.99967,0.0,0.0329]
[1777671050524,52.21,78037.49,0.0,-0.99967,0.0,0.0328]
[1777671051712,52.21,78037.49,0.0,-0.99967,0.0,0.0328]
[1777671051826,52.21,78037.49,0.0,-0.99967,0.0,0.0328]
[1777671054552,52.21,78035.73,0.0,-0.99967,0.0,0.03266]
[1777671056566,52.21,78036.58,0.0,-0.99967,0.0,0.03272]
[1777671057572,52.21,78039.69,0.0,-0.99967,0.0,0.03297]
[1777671058689,52.21,78039.69,0.0,-0.99967,0.0,0.03297]
[1777671058827,52.21,78039.69,0.0,-0.99967,0.0,0.03297]
[1777671058929,52.21,78040.94,0.0,-0.99967,0.0,0.03307]
[1777671061601,52.21,78042.01,0.0,-0.99966,0.0,0.03316]
[1777671062608,52.21,78045.38,0.0,-0.99966,0.0,0.03343]
[1777671063615,52.21,78048.63,0.0,-0.99966,0.0,0.0337]
[1777671064622,52.21,78055.65,0.0,-0.99965,0.0,0.03427]
[1777671066092,52.21,78055.65,0.0,-0.99965,0.0,0.03427]
[1777671066325,52.21,78055.65,0.0,-0.99965,0.0,0.03427]
[1777671066379,52.21,78058.05,0.0,-0.99965,0.0,0.03447]
[1777671071671,52.21,78058.18,0.0,-0.99965,0.0,0.03448]
[1777671073989,52.21,78058.73,0.0,-0.99965,0.0,0.03453]
[1777671074428,52.21,78058.82,0.0,-0.99965,0.0,0.03454]
[1777671074576,52.21,78058.82,0.0,-0.99965,0.0,0.03454]
[1777671078330,52.21,78059.13,0.0,-0.99965,0.0,0.03456]
[1777671080736,52.21,78065.47,0.0,-0.99964,0.0,0.0351]
[1777671081744,52.21,78089.57,0.0,-0.99962,0.0,0.03719]
[1777671082750,52.21,78095.74,0.0,-0.99961,0.0,0.03775]
[1777671083758,52.21,78090.25,0.0,-0.99962,0.0,0.03725]
[1777671084905,52.21,78091.08,0.0,-0.99962,0.0,0.03733]
[1777671086779,52.21,78088.84,0.0,-0.99962,0.0,0.03713]
[1777671089800,52.21,78090.11,0.0,-0.99962,0.0,0.03724]
[1777671090459,52.21,78090.11,0.0,-0.99962,0.0,0.03724]
[1777671090872,52.21,78089.07,0.0,-0.99962,0.0,0.03715]
[1777671091767,52.21,78089.07,0.0,-0.99962,0.0,0.03715]
[1777671091827,52.21,78089.07,0.0,-0.99962,0.0,0.03715]
[1777671091860,52.21,78089.04,0.0,-0.99962,0.0,0.03678]
[1777671092821,52.21,78089.8,0.0,-0.99962,0.0,0.03685]
[1777671093828,52.21,78088.65,0.0,-0.99962,0.0,0.03674]
[1777671094835,52.21,78085.66,0.0,-0.99963,0.0,0.03648]
[1777671096016,52.21,78085.66,0.0,-0.99963,0.0,0.03648]
[1777671096077,52.21,78085.66,0.0,-0.99963,0.0,0.03648]
[1777671096117,52.21,78084.89,0.0,-0.99963,0.0,0.03641]
[1777671099870,52.21,78086.72,0.0,-0.99963,0.0,0.03657]
[1777671102410,52.21,78086.94,0.0,-0.99963,0.0,0.03659]
[1777671102577,52.21,78086.74,0.0,-0.99963,0.0,0.03658]
[1777671107926,52.21,78086.46,0.0,-0.99963,0.0,0.03655]
[1777671112289,52.21,78086.38,0.0,-0.99963,0.0,0.03654]
[1777671112390,52.21,78089.31,0.0,-0.99962,0.0,0.0368]
[1777671113256,52.21,78089.31,0.0,-0.99962,0.0,0.0368]
[1777671113328,52.21,78089.31,0.0,-0.99962,0.0,0.0368]
[1777671113968,52.21,78090.45,0.0,-0.99962,0.0,0.0369]
[1777671114975,52.21,78091.21,0.0,-0.99962,0.0,0.03697]
[1777671115982,52.21,78092.91,0.0,-0.99962,0.0,0.03712]
[1777671121020,52.21,78093.32,0.0,-0.99962,0.0,0.03716]
[1777671124839,52.21,78092.84,0.0,-0.99962,0.0,0.03712]
[1777671125077,52.21,78092.84,0.0,-0.99962,0.0,0.03712]
[1777671125178,52.21,78092.02,0.0,-0.99962,0.0,0.03704]
[1777671129076,52.21,78093.34,0.0,-0.99962,0.0,0.03716]
[1777671130083,52.21,78095.02,0.0,-0.99962,0.0,0.03731]
[1777671131090,52.21,78090.24,0.0,-0.99962,0.0,0.03688]
[1777671131522,52.21,78090.24,0.0,-0.99962,0.0,0.03688]
[1777671131575,52.21,78090.24,0.0,-0.99962,0.0,0.03688]
[1777671132097,52.21,78085.43,0.0,-0.99963,0.0,0.03646]
[1777671136125,52.21,78080.86,0.0,-0.99963,0.0,0.03606]
[1777671137132,52.21,78079.74,0.0,-0.99963,0.0,0.03596]
[1777671138126,52.21,78079.74,0.0,-0.99963,0.0,0.03596]
[1777671138324,52.21,78079.74,0.0,-0.99963,0.0,0.03596]
[1777671144061,52.21,78079.72,0.0,-0.99963,0.0,0.03596]
[1777671144076,52.21,78079.72,0.0,-0.99963,0.0,0.03596]
[1777671144562,52.21,78079.72,0.0,-0.99963,0.0,0.03596]
[1777671144181,52.21,78081.37,0.0,-0.99963,0.0,0.03611]
[1777671145233,52.21,78081.37,0.0,-0.99963,0.0,0.03611]
[1777671145280,52.21,78093.83,0.0,-0.99962,0.0,0.0372]
[1777671145522,52.21,78093.83,0.0,-0.99962,0.0,0.0372]
[1777671146195,52.21,78100.74,0.0,-0.99961,0.0,0.03783]
[1777671148456,52.21,78101.14,0.0,-0.99961,0.0,0.03786]
[1777671149215,52.21,78101.86,0.0,-0.99961,0.0,0.03793]
[1777671149500,52.21,78101.86,0.0,-0.99961,0.0,0.03793]
[1777671149553,52.21,78101.86,0.0,-0.99961,0.0,0.03793]
[1777671149576,52.21,78101.86,0.0,-0.99961,0.0,0.03793]
[1777671151230,52.21,78103.28,0.0,-0.99961,0.0,0.03768]
[1777671155258,52.21,78104.68,0.0,-0.99961,0.0,0.03781]
[1777671159286,52.21,78106.03,0.0,-0.99961,0.0,0.03793]
[1777671163889,52.21,78105.8,0.0,-0.99961,0.0,0.03791]
[1777671164321,52.21,78116.47,0.0,-0.9996,0.0,0.03889]
[1777671165328,52.21,78118.14,0.0,-0.9996,0.0,0.03905]
[1777671166334,52.21,78119.77,0.0,-0.9996,0.0,0.0392]
[1777671167483,52.21,78119.77,0.0,-0.9996,0.0,0.0392]
[1777671170363,52.21,78122.86,0.0,-0.99959,0.0,0.03949]
[1777671171370,52.21,78121.45,0.0,-0.9996,0.0,0.03936]
[1777671176404,52.21,78122.14,0.0,-0.9996,0.0,0.03943]
[1777671177411,52.21,78119.39,0.0,-0.9996,0.0,0.03917]
[1777671182447,52.21,78122.03,0.0,-0.9996,0.0,0.03942]
[1777671188500,52.21,78123.86,0.0,-0.99959,0.0,0.03959]
[1777671190515,52.21,78121.8,0.0,-0.9996,0.0,0.03939]
[1777671196557,52.21,78119.83,0.0,-0.9996,0.0,0.03921]
[1777671197564,52.21,78118.38,0.0,-0.9996,0.0,0.03907]
[1777671202599,52.21,78119.06,0.0,-0.9996,0.0,0.03914]
[1777671206626,52.21,78121.19,0.0,-0.9996,0.0,0.03934]
[1777671209647,52.21,78122.65,0.0,-0.99959,0.0,0.03947]
[1777671211661,52.21,78125.36,0.0,-0.9996,0.0,0.03934]
[1777671213676,52.21,78126.96,0.0,-0.99959,0.0,0.03949]
[1777671215691,52.21,78134.74,0.0,-0.99959,0.0,0.04023]
[1777671216697,52.21,78138.16,0.0,-0.99958,0.0,0.04056]
[1777671221731,52.21,78137.7,0.0,-0.99958,0.0,0.04052]
[1777671225760,52.21,78133.7,0.0,-0.99959,0.0,0.04014]
[1777671226767,52.21,78130.74,0.0,-0.99959,0.0,0.03985]
[1777671230795,52.21,78132.19,0.0,-0.99959,0.0,0.03999]
[1777671232939,52.21,78132.02,0.0,-0.99959,0.0,0.03997]
[1777671233076,52.21,78132.02,0.0,-0.99959,0.0,0.03997]
[1777671233087,52.21,78132.02,0.0,-0.99959,0.0,0.03997]
[1777671233285,52.21,78132.02,0.0,-0.99959,0.0,0.03997]
[1777671233326,52.21,78132.02,0.0,-0.99959,0.0,0.03997]
[1777671233427,52.21,78133.77,0.0,-0.99959,0.0,0.04014]
[1777671233816,52.21,78131.76,0.0,-0.99959,0.0,0.03995]
[1777671234823,52.21,78127.49,0.0,-0.99959,0.0,0.03954]
[1777671236476,52.21,78127.49,0.0,-0.99959,0.0,0.03954]
[1777671236575,52.21,78127.59,0.0,-0.99959,0.0,0.03955]
[1777671237587,52.21,78127.5,0.0,-0.99959,0.0,0.03954]
[1777671237733,52.21,78127.5,0.0,-0.99959,0.0,0.03954]
[1777671237830,52.21,78127.5,0.0,-0.99959,0.0,0.03954]
[1777671237843,52.21,78129.02,0.0,-0.99959,0.0,0.03969]
[1777671239861,52.21,78127.56,0.0,-0.99959,0.0,0.03955]
[1777671243124,52.21,78126.48,0.0,-0.99959,0.0,0.03945]
[1777671243269,52.21,78126.48,0.0,-0.99959,0.0,0.03945]
[1777671243327,52.21,78126.48,0.0,-0.99959,0.0,0.03945]
[1777671243359,52.21,78120.39,0.0,-0.9996,0.0,0.03888]
[1777671243606,52.21,78120.39,0.0,-0.9996,0.0,0.03888]
[1777671243825,52.21,78120.39,0.0,-0.9996,0.0,0.03888]
[1777671246912,52.21,78118.72,0.0,-0.9996,0.0,0.03872]
[1777671251184,52.21,78118.7,0.0,-0.9996,0.0,0.03872]
[1777671251329,52.21,78118.7,0.0,-0.9996,0.0,0.03872]
[1777671251337,52.21,78118.7,0.0,-0.9996,0.0,0.03872]
[1777671251576,52.21,78118.7,0.0,-0.9996,0.0,0.03872]
[1777671251377,52.21,78119.67,0.0,-0.9996,0.0,0.03881]
[1777671251692,52.21,78119.67,0.0,-0.9996,0.0,0.03881]
[1777671252206,52.21,78119.67,0.0,-0.9996,0.0,0.03881]
[1777671252326,52.21,78119.67,0.0,-0.9996,0.0,0.03881]
[1777671252419,52.21,78118.47,0.0,-0.9996,0.0,0.0387]
[1777671252954,52.21,78125.97,0.0,-0.9996,0.0,0.0394]
[1777671253961,52.21,78130.86,0.0,-0.99959,0.0,0.03986]
[1777671255576,52.21,78130.86,0.0,-0.99959,0.0,0.03986]
[1777671254968,52.21,78130.89,0.0,-0.99959,0.0,0.03987]
[1777671255827,52.21,78130.89,0.0,-0.99959,0.0,0.03987]
[1777671255895,52.21,78130.89,0.0,-0.99959,0.0,0.03987]
[1777671255975,52.21,78130.94,0.0,-0.99959,0.0,0.03987]
[1777671257374,52.21,78130.94,0.0,-0.99959,0.0,0.03987]
[1777671257577,52.21,78130.94,0.0,-0.99959,0.0,0.03987]
[1777671259575,52.21,78131.41,0.0,-0.99959,0.0,0.03992]
[1777671259826,52.21,78131.41,0.0,-0.99959,0.0,0.03992]
[1777671260034,52.21,78131.41,0.0,-0.99959,0.0,0.03992]
[1777671260133,52.21,78130.73,0.0,-0.99959,0.0,0.03985]
[1777671261586,52.21,78130.73,0.0,-0.99959,0.0,0.03985]
[1777671261010,52.21,78129.14,0.0,-0.99959,0.0,0.0397]
[1777671261827,52.21,78129.14,0.0,-0.99959,0.0,0.0397]
[1777671262016,52.21,78126.21,0.0,-0.99959,0.0,0.03942]
[1777671263582,52.21,78126.21,0.0,-0.99959,0.0,0.03942]
[1777671263828,52.21,78125.87,0.0,-0.9996,0.0,0.03939]
[1777671263963,52.21,78125.87,0.0,-0.9996,0.0,0.03939]
[1777671264031,52.21,78125.39,0.0,-0.9996,0.0,0.03935]
[1777671265612,52.21,78124.53,0.0,-0.9996,0.0,0.03926]
[1777671265655,52.21,78124.53,0.0,-0.9996,0.0,0.03926]
[1777671265826,52.21,78124.53,0.0,-0.9996,0.0,0.03926]
[1777671266040,52.21,78124.53,0.0,-0.9996,0.0,0.03926]
[1777671267587,52.21,78124.14,0.0,-0.9996,0.0,0.03923]
[1777671267830,52.21,78123.92,0.0,-0.9996,0.0,0.03921]
[1777671268096,52.21,78123.92,0.0,-0.9996,0.0,0.03921]
[1777671268114,52.21,78124.81,0.0,-0.9996,0.0,0.03929]
[1777671269066,52.21,78127.07,0.0,-0.99959,0.0,0.0395]
[1777671271576,52.21,78127.07,0.0,-0.99959,0.0,0.0395]
[1777671271080,52.21,78127.11,0.0,-0.9996,0.0,0.03912]
[1777671271827,52.21,78127.11,0.0,-0.9996,0.0,0.03912]
[1777671272204,52.21,78127.11,0.0,-0.9996,0.0,0.03912]
[1777671272303,52.21,78127.11,0.0,-0.9996,0.0,0.03912]
[1777671275580,52.21,78127.11,0.0,-0.9996,0.0,0.03912]
[1777671275831,52.21,78127.11,0.0,-0.9996,0.0,0.03912]
[1777671276041,52.21,78127.11,0.0,-0.9996,0.0,0.03912]
[1777671276057,52.21,78127.11,0.0,-0.9996,0.0,0.03912]
[1777671279263,52.21,78126.78,0.0,-0.9996,0.0,0.03909]
[1777671279333,52.21,78126.78,0.0,-0.9996,0.0,0.03909]
[1777671279436,52.21,78126.78,0.0,-0.9996,0.0,0.03909]
[1777671279535,52.21,78126.23,0.0,-0.9996,0.0,0.03904]
[1777671279799,52.21,78126.23,0.0,-0.9996,0.0,0.03904]
[1777671279828,52.21,78126.23,0.0,-0.9996,0.0,0.03904]
[1777671281095,52.21,78126.12,0.0,-0.9996,0.0,0.03903]
[1777671281153,52.21,78124.11,0.0,-0.9996,0.0,0.03884]
[1777671282160,52.21,78121.66,0.0,-0.9996,0.0,0.03861]
[1777671286187,52.21,78118.78,0.0,-0.99961,0.0,0.03835]
[1777671287789,52.21,78118.59,0.0,-0.99961,0.0,0.03833]
[1777671290460,52.21,78119.03,0.0,-0.99961,0.0,0.03837]
[1777671290473,52.21,78119.03,0.0,-0.99961,0.0,0.03837]
[1777671290581,52.21,78119.03,0.0,-0.99961,0.0,0.03837]
[1777671290591,52.21,78119.03,0.0,-0.99961,0.0,0.03837]
[1777671290561,52.21,78118.93,0.0,-0.99961,0.0,0.03836]
[1777671291223,52.21,78118.35,0.0,-0.99961,0.0,0.03831]
[1777671291907,52.21,78118.35,0.0,-0.99961,0.0,0.03831]
[1777671292075,52.21,78118.35,0.0,-0.99961,0.0,0.03831]
[1777671292230,52.21,78115.0,0.0,-0.99961,0.0,0.038]
[1777671293577,52.21,78115.0,0.0,-0.99961,0.0,0.038]
[1777671293237,52.21,78113.31,0.0,-0.99961,0.0,0.03785]
[1777671293826,52.21,78113.31,0.0,-0.99961,0.0,0.03785]
[1777671293995,52.21,78113.31,0.0,-0.99961,0.0,0.03785]
[1777671294243,52.21,78112.68,0.0,-0.99961,0.0,0.03779]
[1777671295251,52.21,78110.26,0.0,-0.99961,0.0,0.03757]
[1777671297580,52.21,78109.23,0.0,-0.99962,0.0,0.03748]
[1777671297829,52.21,78108.56,0.0,-0.99962,0.0,0.03742]
[1777671297949,52.21,78108.56,0.0,-0.99962,0.0,0.03742]
[1777671298272,52.21,78104.11,0.0,-0.99962,0.0,0.03702]
[1777671299279,52.21,78102.23,0.0,-0.99962,0.0,0.03685]
[1777671300269,52.21,78102.23,0.0,-0.99962,0.0,0.03685]
[1777671300554,52.21,78102.23,0.0,-0.99962,0.0,0.03685]
[1777671300286,52.21,78096.02,0.0,-0.99963,0.0,0.03631]
[1777671300661,52.21,78096.02,0.0,-0.99963,0.0,0.03631]
[1777671301293,52.21,78095.59,0.0,-0.99963,0.0,0.03627]
[1777671303586,52.21,78094.81,0.0,-0.99963,0.0,0.0362]
[1777671303828,52.21,78094.77,0.0,-0.99963,0.0,0.0362]
[1777671303970,52.21,78094.77,0.0,-0.99963,0.0,0.0362]
[1777671304313,52.21,78094.52,0.0,-0.99963,0.0,0.03617]
[1777671304968,52.21,78094.52,0.0,-0.99963,0.0,0.03617]
[1777671305075,52.21,78094.52,0.0,-0.99963,0.0,0.03617]
[1777671305321,52.21,78093.41,0.0,-0.99963,0.0,0.03608]
[1777671306328,52.21,78094.53,0.0,-0.99963,0.0,0.03617]
[1777671307579,52.21,78094.53,0.0,-0.99963,0.0,0.03617]
[1777671307832,52.21,78094.5,0.0,-0.99963,0.0,0.03617]
[1777671307969,52.21,78094.5,0.0,-0.99963,0.0,0.03617]
[1777671308342,52.21,78095.06,0.0,-0.99963,0.0,0.03622]
[1777671310824,52.21,78094.59,0.0,-0.99963,0.0,0.03618]
[1777671311075,52.21,78094.59,0.0,-0.99963,0.0,0.03618]
[1777671311580,52.21,78094.59,0.0,-0.99963,0.0,0.03618]
[1777671311363,52.21,78095.7,0.0,-0.99963,0.0,0.03628]
[1777671311832,52.21,78095.7,0.0,-0.99963,0.0,0.03628]
[1777671311907,52.21,78095.7,0.0,-0.99963,0.0,0.03628]
[1777671312370,52.21,78095.71,0.0,-0.99963,0.0,0.03628]
[1777671315576,52.21,78095.68,0.0,-0.99963,0.0,0.03628]
[1777671315828,52.21,78095.68,0.0,-0.99963,0.0,0.03628]
[1777671316163,52.21,78095.68,0.0,-0.99963,0.0,0.03628]
[1777671316398,52.21,78095.61,0.0,-0.99963,0.0,0.03627]
[1777671318414,52.21,78112.69,0.0,-0.99961,0.0,0.03779]
[1777671319083,52.21,78112.69,0.0,-0.99961,0.0,0.03779]
[1777671319326,52.21,78112.69,0.0,-0.99961,0.0,0.03779]
[1777671319378,52.21,78112.69,0.0,-0.99961,0.0,0.03779]
[1777671319422,52.21,78115.19,0.0,-0.99961,0.0,0.03802]
[1777671320743,52.21,78114.89,0.0,-0.99961,0.0,0.03799]
[1777671320760,52.21,78114.89,0.0,-0.99961,0.0,0.03799]
[1777671320826,52.21,78114.89,0.0,-0.99961,0.0,0.03799]
[1777671321094,52.21,78114.89,0.0,-0.99961,0.0,0.03799]
[1777671321582,52.21,78114.89,0.0,-0.99961,0.0,0.03799]
[1777671321830,52.21,78114.71,0.0,-0.99961,0.0,0.03798]
[1777671322109,52.21,78114.71,0.0,-0.99961,0.0,0.03798]
[1777671322443,52.21,78114.77,0.0,-0.99961,0.0,0.03798]
[1777671325580,52.21,78114.57,0.0,-0.99961,0.0,0.03796]
[1777671325826,52.21,78114.63,0.0,-0.99961,0.0,0.03797]
[1777671325905,52.21,78114.63,0.0,-0.99961,0.0,0.03797]
[1777671327478,52.21,78116.86,0.0,-0.99961,0.0,0.03817]
[1777671327837,52.21,78116.86,0.0,-0.99961,0.0,0.03817]
[1777671329583,52.21,78115.96,0.0,-0.99961,0.0,0.03809]
[1777671329636,52.21,78115.96,0.0,-0.99961,0.0,0.03809]
[1777671330499,52.21,78115.55,0.0,-0.99961,0.0,0.03805]
[1777671331506,52.21,78115.66,0.0,-0.99961,0.0,0.03769]
[1777671336541,52.21,78115.89,0.0,-0.99961,0.0,0.03771]
[1777671336816,52.21,78115.89,0.0,-0.99961,0.0,0.03771]
[1777671336826,52.21,78115.89,0.0,-0.99961,0.0,0.03771]
[1777671340570,52.21,78113.91,0.0,-0.99962,0.0,0.03753]
[1777671341576,52.21,78112.34,0.0,-0.99962,0.0,0.03739]
[1777671342353,52.21,78112.34,0.0,-0.99962,0.0,0.03739]
[1777671342576,52.21,78112.34,0.0,-0.99962,0.0,0.03739]
[1777671342591,52.21,78112.34,0.0,-0.99962,0.0,0.03739]
[1777671342677,52.21,78113.08,0.0,-0.99962,0.0,0.03745]
[1777671342988,52.21,78113.08,0.0,-0.99962,0.0,0.03745]
[1777671343077,52.21,78113.08,0.0,-0.99962,0.0,0.03745]
[1777671343590,52.21,78110.82,0.0,-0.99962,0.0,0.03725]
[1777671344668,52.21,78110.82,0.0,-0.99962,0.0,0.03725]
[1777671344597,52.21,78104.21,0.0,-0.99962,0.0,0.03666]
[1777671345755,52.21,78104.45,0.0,-0.99962,0.0,0.03668]
[1777671345934,52.21,78104.45,0.0,-0.99962,0.0,0.03668]
[1777671346611,52.21,78104.42,0.0,-0.99962,0.0,0.03668]
[1777671348279,52.21,78104.35,0.0,-0.99962,0.0,0.03667]
[1777671348363,52.21,78104.35,0.0,-0.99962,0.0,0.03667]
[1777671348625,52.21,78104.77,0.0,-0.99962,0.0,0.03671]
[1777671350335,52.21,78104.93,0.0,-0.99962,0.0,0.03673]
[1777671350578,52.21,78104.93,0.0,-0.99962,0.0,0.03673]
[1777671350638,52.21,78104.9,0.0,-0.99962,0.0,0.03672]
[1777671350721,52.21,78104.9,0.0,-0.99962,0.0,0.03672]
[1777671354327,52.21,78104.83,0.0,-0.99962,0.0,0.03672]
[1777671354579,52.21,78104.83,0.0,-0.99962,0.0,0.03672]
[1777671354668,52.21,78102.36,0.0,-0.99963,0.0,0.0365]
[1777671354968,52.21,78102.36,0.0,-0.99963,0.0,0.0365]
[1777671358328,52.21,78102.01,0.0,-0.99963,0.0,0.03647]
[1777671358579,52.21,78102.01,0.0,-0.99963,0.0,0.03647]
[1777671358678,52.21,78102.01,0.0,-0.99963,0.0,0.03647]
[1777671358737,52.21,78102.01,0.0,-0.99963,0.0,0.03647]
[1777671362334,52.21,78102.04,0.0,-0.99963,0.0,0.03647]
[1777671362579,52.21,78102.04,0.0,-0.99963,0.0,0.03647]
[1777671362685,52.21,78102.04,0.0,-0.99963,0.0,0.03647]
[1777671362630,52.21,78103.15,0.0,-0.99963,0.0,0.03657]
[1777671362751,52.21,78103.15,0.0,-0.99963,0.0,0.03657]
[1777671362826,52.21,78103.15,0.0,-0.99963,0.0,0.03657]
[1777671366329,52.21,78103.28,0.0,-0.99963,0.0,0.03658]
[1777671366583,52.21,78103.28,0.0,-0.99963,0.0,0.03658]
[1777671366640,52.21,78103.22,0.0,-0.99963,0.0,0.03658]
[1777671366920,52.21,78103.22,0.0,-0.99963,0.0,0.03658]
[1777671367015,52.21,78102.17,0.0,-0.99963,0.0,0.03648]
[1777671368606,52.21,78102.17,0.0,-0.99963,0.0,0.03648]
[1777671368825,52.21,78101.43,0.0,-0.99963,0.0,0.03642]
[1777671370328,52.21,78100.52,0.0,-0.99963,0.0,0.03634]
[1777671370577,52.21,78100.52,0.0,-0.99963,0.0,0.03634]
[1777671370677,52.21,78100.52,0.0,-0.99963,0.0,0.03634]
[1777671370733,52.21,78100.52,0.0,-0.99963,0.0,0.03634]
[1777671372793,52.21,78103.29,0.0,-0.99963,0.0,0.03658]
[1777671374329,52.21,78103.29,0.0,-0.99963,0.0,0.03658]
[1777671374575,52.21,78103.29,0.0,-0.99963,0.0,0.03658]
[1777671374669,52.21,78103.29,0.0,-0.99963,0.0,0.03658]
[1777671374676,52.21,78103.29,0.0,-0.99963,0.0,0.03658]
[1777671374808,52.21,78098.57,0.0,-0.99963,0.0,0.03617]
[1777671375815,52.21,78092.0,0.0,-0.99964,0.0,0.0356]
[1777671377136,52.21,78092.0,0.0,-0.99964,0.0,0.0356]
[1777671377325,52.21,78092.0,0.0,-0.99964,0.0,0.0356]
[1777671378327,52.21,78092.01,0.0,-0.99964,0.0,0.0356]
[1777671378576,52.21,78092.01,0.0,-0.99964,0.0,0.0356]
[1777671378657,52.21,78092.01,0.0,-0.99964,0.0,0.0356]
[1777671378676,52.21,78092.79,0.0,-0.99964,0.0,0.03567]
[1777671382325,52.21,78092.59,0.0,-0.99964,0.0,0.03565]
[1777671382575,52.21,78092.59,0.0,-0.99964,0.0,0.03565]
[1777671382676,52.21,78092.59,0.0,-0.99964,0.0,0.03565]
[1777671382845,52.21,78092.59,0.0,-0.99964,0.0,0.03565]
[1777671384879,52.21,78096.99,0.0,-0.99963,0.0,0.03603]
[1777671385873,52.21,78096.99,0.0,-0.99963,0.0,0.03603]
[1777671385886,52.21,78096.99,0.0,-0.99963,0.0,0.03603]
[1777671386077,52.21,78096.99,0.0,-0.99963,0.0,0.03603]
[1777671386089,52.21,78096.99,0.0,-0.99963,0.0,0.03603]
[1777671386145,52.21,78098.81,0.0,-0.99963,0.0,0.03619]
[1777671386845,52.21,78098.81,0.0,-0.99963,0.0,0.03619]
[1777671387075,52.21,78098.81,0.0,-0.99963,0.0,0.03619]
[1777671388328,52.21,78098.75,0.0,-0.99963,0.0,0.03618]
[1777671388460,52.21,78098.75,0.0,-0.99963,0.0,0.03618]
[1777671388560,52.21,78101.1,0.0,-0.99963,0.0,0.03639]
[1777671389914,52.21,78099.26,0.0,-0.99963,0.0,0.03623]
[1777671390756,52.21,78099.26,0.0,-0.99963,0.0,0.03623]
[1777671390826,52.21,78099.26,0.0,-0.99963,0.0,0.03623]
[1777671392327,52.21,78098.45,0.0,-0.99963,0.0,0.03616]
[1777671392576,52.21,78098.45,0.0,-0.99963,0.0,0.03616]
[1777671392602,52.21,78098.45,0.0,-0.99963,0.0,0.03616]
[1777671392669,52.21,78098.4,0.0,-0.99963,0.0,0.03579]
[1777671393942,52.21,78097.46,0.0,-0.99963,0.0,0.03571]
[1777671396330,52.21,78097.58,0.0,-0.99963,0.0,0.03572]
[1777671396574,52.21,78097.58,0.0,-0.99963,0.0,0.03572]
[1777671396676,52.21,78097.58,0.0,-0.99963,0.0,0.03572]
[1777671396625,52.21,78097.65,0.0,-0.99963,0.0,0.03573]
[1777671400326,52.21,78097.65,0.0,-0.99963,0.0,0.03573]
[1777671400576,52.21,78097.65,0.0,-0.99963,0.0,0.03573]
[1777671400677,52.21,78097.66,0.0,-0.99963,0.0,0.03573]
[1777671402689,52.21,78097.69,0.0,-0.99963,0.0,0.03573]
[1777671403177,52.21,78098.39,0.0,-0.99963,0.0,0.03579]
[1777671403326,52.21,78098.39,0.0,-0.99963,0.0,0.03579]
[1777671404327,52.21,78098.62,0.0,-0.99963,0.0,0.03581]
[1777671404578,52.21,78098.62,0.0,-0.99963,0.0,0.03581]
[1777671404594,52.21,78098.62,0.0,-0.99963,0.0,0.03581]
[1777671404625,52.21,78099.17,0.0,-0.99963,0.0,0.03586]
[1777671408326,52.21,78099.1,0.0,-0.99963,0.0,0.03585]
[1777671408579,52.21,78099.1,0.0,-0.99963,0.0,0.03585]
[1777671409047,52.21,78100.2,0.0,-0.99963,0.0,0.03595]
[1777671411251,52.21,78100.09,0.0,-0.99963,0.0,0.03594]
[1777671415090,52.21,78099.31,0.0,-0.99963,0.0,0.03587]
[1777671416096,52.21,78097.83,0.0,-0.99963,0.0,0.03574]
[1777671418071,52.21,78097.94,0.0,-0.99963,0.0,0.03575]
[1777671418326,52.21,78097.94,0.0,-0.99963,0.0,0.03575]
[1777671424153,52.21,78097.34,0.0,-0.99963,0.0,0.0357]
[1777671425160,52.21,78098.15,0.0,-0.99963,0.0,0.03577]
[1777671426964,52.21,78098.3,0.0,-0.99963,0.0,0.03578]
[1777671427075,52.21,78098.3,0.0,-0.99963,0.0,0.03578]
[1777671432209,52.21,78098.27,0.0,-0.99963,0.0,0.03578]
[1777671434044,52.21,78098.27,0.0,-0.99963,0.0,0.03578]
[1777671434075,52.21,78098.27,0.0,-0.99963,0.0,0.03578]
[1777671435230,52.21,78110.26,0.0,-0.99962,0.0,0.03683]
[1777671435802,52.21,78110.26,0.0,-0.99962,0.0,0.03683]
[1777671435825,52.21,78110.26,0.0,-0.99962,0.0,0.03683]
[1777671435848,52.21,78110.26,0.0,-0.99962,0.0,0.03683]
[1777671436237,52.21,78117.5,0.0,-0.99962,0.0,0.03748]
[1777671437244,52.21,78115.41,0.0,-0.99962,0.0,0.03729]
[1777671438516,52.21,78115.41,0.0,-0.99962,0.0,0.03729]
[1777671438575,52.21,78115.41,0.0,-0.99962,0.0,0.03729]
[1777671438677,52.21,78116.56,0.0,-0.99962,0.0,0.0374]
[1777671439258,52.21,78117.3,0.0,-0.99962,0.0,0.03746]
[1777671440265,52.21,78119.79,0.0,-0.99961,0.0,0.03769]
[1777671445300,52.21,78120.01,0.0,-0.99961,0.0,0.03771]
[1777671446759,52.21,78122.36,0.0,-0.99961,0.0,0.03792]
[1777671447423,52.21,78122.36,0.0,-0.99961,0.0,0.03792]
[1777671447575,52.21,78122.36,0.0,-0.99961,0.0,0.03792]
[1777671447676,52.21,78123.28,0.0,-0.99961,0.0,0.03801]
[1777671448321,52.21,78125.91,0.0,-0.99961,0.0,0.03825]
[1777671449251,52.21,78125.91,0.0,-0.99961,0.0,0.03825]
[1777671449326,52.21,78125.91,0.0,-0.99961,0.0,0.03825]
[1777671451342,52.21,78125.91,0.0,-0.99961,0.0,0.03787]
[1777671455369,52.21,78123.85,0.0,-0.99961,0.0,0.03768]
[1777671457383,52.21,78125.19,0.0,-0.99961,0.0,0.0378]
[1777671458391,52.21,78126.43,0.0,-0.99961,0.0,0.03792]
[1777671458820,52.21,78126.43,0.0,-0.99961,0.0,0.03792]
[1777671458827,52.21,78126.43,0.0,-0.99961,0.0,0.03792]
[1777671460405,52.21,78127.59,0.0,-0.99961,0.0,0.03802]
[1777671465440,52.21,78128.23,0.0,-0.99961,0.0,0.03808]
[1777671470475,52.21,78127.83,0.0,-0.99961,0.0,0.03805]
[1777671473495,52.21,78126.32,0.0,-0.99961,0.0,0.03791]
[1777671474355,52.21,78126.32,0.0,-0.99961,0.0,0.03791]
[1777671474579,52.21,78126.32,0.0,-0.99961,0.0,0.03791]
[1777671474659,52.21,78127.27,0.0,-0.99961,0.0,0.03799]
[1777671476517,52.21,78126.19,0.0,-0.99961,0.0,0.0379]
[1777671477523,52.21,78125.12,0.0,-0.99961,0.0,0.0378]
[1777671478072,52.21,78125.12,0.0,-0.99961,0.0,0.0378]
[1777671478327,52.21,78125.12,0.0,-0.99961,0.0,0.0378]
[1777671478531,52.21,78123.66,0.0,-0.99961,0.0,0.03767]
[1777671479538,52.21,78122.06,0.0,-0.99961,0.0,0.03752]
[1777671480545,52.21,78117.34,0.0,-0.99962,0.0,0.0371]
[1777671481634,52.21,78117.34,0.0,-0.99962,0.0,0.0371]
[1777671481640,52.21,78112.76,0.0,-0.99962,0.0,0.03669]
[1777671483566,52.21,78114.03,0.0,-0.99962,0.0,0.0368]
[1777671484616,52.21,78114.03,0.0,-0.99962,0.0,0.0368]
[1777671484826,52.21,78114.03,0.0,-0.99962,0.0,0.0368]
[1777671484663,52.21,78113.11,0.0,-0.99962,0.0,0.03672]
[1777671485579,52.21,78114.46,0.0,-0.99962,0.0,0.03684]
[1777671490615,52.21,78115.02,0.0,-0.99962,0.0,0.03689]
[1777671491402,52.21,78115.02,0.0,-0.99962,0.0,0.03689]
[1777671491575,52.21,78115.02,0.0,-0.99962,0.0,0.03689]
[1777671496657,52.21,78115.02,0.0,-0.99962,0.0,0.03689]
[1777671497664,52.21,78113.42,0.0,-0.99962,0.0,0.03675]
[1777671498006,52.21,78113.42,0.0,-0.99962,0.0,0.03675]
[1777671498076,52.21,78113.42,0.0,-0.99962,0.0,0.03675]
[1777671503706,52.21,78113.1,0.0,-0.99962,0.0,0.03672]
[1777671507734,52.21,78112.31,0.0,-0.99962,0.0,0.03665]
[1777671508344,52.21,78112.31,0.0,-0.99962,0.0,0.03665]
[1777671508576,52.21,78112.31,0.0,-0.99962,0.0,0.03665]
[1777671510754,52.21,78109.07,0.0,-0.99963,0.0,0.03636]
[1777671512769,52.21,78109.1,0.0,-0.99963,0.0,0.036]
[1777671515790,52.21,78107.59,0.0,-0.99963,0.0,0.03587]
[1777671516278,52.21,78107.59,0.0,-0.99963,0.0,0.03587]
[1777671516329,52.21,78107.59,0.0,-0.99963,0.0,0.03587]
[1777671517804,52.21,78101.14,0.0,-0.99964,0.0,0.03532]
[1777671517912,52.21,78101.14,0.0,-0.99964,0.0,0.03532]
[1777671518076,52.21,78101.14,0.0,-0.99964,0.0,0.03532]
[1777671518810,52.21,78097.96,0.0,-0.99964,0.0,0.03504]
[1777671524853,52.21,78097.26,0.0,-0.99964,0.0,0.03498]
[1777671525860,52.21,78099.33,0.0,-0.99964,0.0,0.03516]
[1777671526094,52.21,78099.33,0.0,-0.99964,0.0,0.03516]
[1777671526330,52.21,78099.33,0.0,-0.99964,0.0,0.03516]
[1777671531920,52.21,78098.15,0.0,-0.99964,0.0,0.03506]
[1777671533364,52.21,78098.15,0.0,-0.99964,0.0,0.03506]
[1777671533575,52.21,78098.15,0.0,-0.99964,0.0,0.03506]
[1777671533603,52.21,78097.35,0.0,-0.99964,0.0,0.03499]
[1777671534941,52.21,78095.08,0.0,-0.99964,0.0,0.0348]
[1777671540982,52.21,78094.97,0.0,-0.99964,0.0,0.03479]
[1777671542079,52.21,78094.97,0.0,-0.99964,0.0,0.03479]
[1777671542327,52.21,78094.97,0.0,-0.99964,0.0,0.03479]
[1777671542371,52.21,78095.67,0.0,-0.99964,0.0,0.03485]
[1777671551053,52.21,78094.65,0.0,-0.99964,0.0,0.03476]
[1777671552860,52.21,78094.65,0.0,-0.99964,0.0,0.03476]
[1777671554062,52.21,78094.65,0.0,-0.99964,0.0,0.03476]
[1777671557095,52.21,78096.86,0.0,-0.99964,0.0,0.03495]
[1777671558808,52.21,78096.86,0.0,-0.99964,0.0,0.03495]
[1777671558828,52.21,78096.86,0.0,-0.99964,0.0,0.03495]
[1777671561122,52.21,78095.17,0.0,-0.99964,0.0,0.03481]
[1777671566158,52.21,78095.41,0.0,-0.99964,0.0,0.03483]
[1777671573751,52.21,78095.4,0.0,-0.99964,0.0,0.03483]
[1777671573830,52.21,78095.4,0.0,-0.99964,0.0,0.03483]
[1777671573913,52.21,78095.4,0.0,-0.99965,0.0,0.03448]
[1777671579250,52.21,78095.62,0.0,-0.99965,0.0,0.0345]
[1777671580257,52.21,78110.94,0.0,-0.99963,0.0,0.0358]
[1777671581263,52.21,78113.91,0.0,-0.99963,0.0,0.03606]
[1777671582448,52.21,78113.91,0.0,-0.99963,0.0,0.03606]
[1777671582476,52.21,78114.07,0.0,-0.99963,0.0,0.03608]
[1777671584285,52.21,78116.93,0.0,-0.99963,0.0,0.03633]
[1777671585292,52.21,78118.5,0.0,-0.99963,0.0,0.03646]
[1777671587593,52.21,78118.45,0.0,-0.99963,0.0,0.03646]
[1777671587688,52.21,78117.46,0.0,-0.99963,0.0,0.03637]
[1777671589451,52.21,78118.03,0.0,-0.99963,0.0,0.03642]
[1777671589549,52.21,78129.37,0.0,-0.99961,0.0,0.03743]
[1777671590905,52.21,78131.71,0.0,-0.99961,0.0,0.03765]
[1777671591833,52.21,78131.71,0.0,-0.99961,0.0,0.03765]
[1777671591838,52.21,78130.73,0.0,-0.99961,0.0,0.03756]
[1777671593833,52.21,78131.02,0.0,-0.99961,0.0,0.03758]
[1777671599405,52.21,78130.95,0.0,-0.99961,0.0,0.03758]
[1777671599506,52.21,78128.72,0.0,-0.99962,0.0,0.03738]
[1777671600397,52.21,78124.67,0.0,-0.99962,0.0,0.03701]
[1777671601403,52.21,78120.96,0.0,-0.99962,0.0,0.03668]
[1777671602411,52.21,78120.29,0.0,-0.99962,0.0,0.03662]
[1777671603418,52.21,78121.84,0.0,-0.99962,0.0,0.03676]
[1777671606357,52.21,78122.0,0.0,-0.99962,0.0,0.03677]
[1777671606576,52.21,78122.0,0.0,-0.99962,0.0,0.03677]
[1777671607446,52.21,78125.78,0.0,-0.99962,0.0,0.03711]
[1777671609460,52.21,78127.99,0.0,-0.99962,0.0,0.03731]
[1777671610846,52.21,78127.99,0.0,-0.99962,0.0,0.03731]
[1777671611075,52.21,78127.99,0.0,-0.99962,0.0,0.03731]
[1777671612481,52.21,78130.2,0.0,-0.99961,0.0,0.03751]
[1777671613488,52.21,78134.86,0.0,-0.99961,0.0,0.03793]
[1777671615501,52.21,78138.58,0.0,-0.99961,0.0,0.03827]
[1777671617429,52.21,78138.81,0.0,-0.99961,0.0,0.0383]
[1777671617576,52.21,78138.81,0.0,-0.99961,0.0,0.0383]
[1777671620537,52.21,78141.4,0.0,-0.9996,0.0,0.03854]
[1777671623558,52.21,78157.56,0.0,-0.99959,0.0,0.04006]
[1777671624564,52.21,78158.65,0.0,-0.99958,0.0,0.04017]
[1777671625572,52.21,78163.15,0.0,-0.99958,0.0,0.0406]
[1777671629604,52.21,78156.98,0.0,-0.99959,0.0,0.04001]
[1777671630609,52.21,78155.4,0.0,-0.99959,0.0,0.03985]
[1777671631615,52.21,78155.32,0.0,-0.99959,0.0,0.03945]
[1777671632519,52.21,78155.32,0.0,-0.99959,0.0,0.03945]
[1777671632685,52.21,78156.85,0.0,-0.99959,0.0,0.0396]
[1777671633630,52.21,78154.8,0.0,-0.99959,0.0,0.03941]
[1777671634637,52.21,78154.05,0.0,-0.99959,0.0,0.03933]
[1777671635643,52.21,78151.37,0.0,-0.9996,0.0,0.03908]
[1777671636651,52.21,78150.03,0.0,-0.9996,0.0,0.03896]
[1777671638198,52.21,78150.09,0.0,-0.9996,0.0,0.03896]
[1777671638327,52.21,78150.09,0.0,-0.9996,0.0,0.03896]
[1777671640679,52.21,78145.48,0.0,-0.9996,0.0,0.03853]
[1777671643124,52.21,78144.98,0.0,-0.9996,0.0,0.03848]
[1777671643326,52.21,78144.98,0.0,-0.9996,0.0,0.03848]
[1777671647817,52.21,78144.43,0.0,-0.9996,0.0,0.03843]
[1777671649023,52.21,78144.47,0.0,-0.9996,0.0,0.03844]
[1777671649831,52.21,78144.47,0.0,-0.9996,0.0,0.03844]
[1777671649840,52.21,78144.51,0.0,-0.9996,0.0,0.03844]
[1777671655786,52.21,78144.16,0.0,-0.9996,0.0,0.03841]
[1777671656793,52.21,78137.39,0.0,-0.99961,0.0,0.03779]
[1777671657799,52.21,78134.26,0.0,-0.99961,0.0,0.0375]
[1777671658807,52.21,78133.54,0.0,-0.99961,0.0,0.03744]
[1777671662835,52.21,78129.67,0.0,-0.99962,0.0,0.03709]
[1777671663842,52.21,78128.17,0.0,-0.99962,0.0,0.03695]
[1777671665856,52.21,78126.92,0.0,-0.99962,0.0,0.03684]
[1777671666862,52.21,78125.76,0.0,-0.99962,0.0,0.03674]
[1777671669445,52.21,78125.22,0.0,-0.99962,0.0,0.03669]
[1777671669577,52.21,78125.22,0.0,-0.99962,0.0,0.03669]
[1777671669884,52.21,78127.45,0.0,-0.99962,0.0,0.03689]
[1777671675926,52.21,78127.36,0.0,-0.99962,0.0,0.03688]
[1777671676933,52.21,78125.65,0.0,-0.99962,0.0,0.03673]
[1777671677939,52.21,78126.52,0.0,-0.99962,0.0,0.03681]
[1777671678947,52.21,78125.34,0.0,-0.99962,0.0,0.0367]
[1777671681050,52.21,78125.41,0.0,-0.99962,0.0,0.03671]
[1777671681076,52.21,78125.41,0.0,-0.99962,0.0,0.03671]
[1777671688014,52.21,78131.21,0.0,-0.99962,0.0,0.03723]
[1777671689021,52.21,78138.53,0.0,-0.99961,0.0,0.03789]
[1777671690028,52.21,78139.12,0.0,-0.99961,0.0,0.03795]
[1777671691035,52.21,78140.53,0.0,-0.99961,0.0,0.0377]
[1777671692617,52.21,78140.45,0.0,-0.99961,0.0,0.03769]
[1777671692827,52.21,78140.45,0.0,-0.99961,0.0,0.03769]
[1777671695064,52.21,78141.92,0.0,-0.99961,0.0,0.03782]
[1777671698084,52.21,78147.64,0.0,-0.9996,0.0,0.03835]
[1777671699090,52.21,78150.03,0.0,-0.9996,0.0,0.03857]
[1777671702154,52.21,78150.23,0.0,-0.9996,0.0,0.03859]
[1777671703119,52.21,78167.55,0.0,-0.99958,0.0,0.04023]
[1777671704126,52.21,78170.96,0.0,-0.99958,0.0,0.04056]
[1777671705133,52.21,78171.93,0.0,-0.99958,0.0,0.04066]
[1777671706228,52.21,78171.93,0.0,-0.99958,0.0,0.04066]
[1777671706312,52.21,78179.03,0.0,-0.99957,0.0,0.04135]
[1777671707147,52.21,78181.44,0.0,-0.99957,0.0,0.04159]
[1777671710168,52.21,78179.15,0.0,-0.99957,0.0,0.04136]
[1777671711175,52.21,78174.24,0.0,-0.99958,0.0,0.04088]
[1777671712183,52.21,78172.85,0.0,-0.99958,0.0,0.04074]
[1777671714197,52.21,78174.06,0.0,-0.99958,0.0,0.04086]
[1777671715205,52.21,78169.61,0.0,-0.99958,0.0,0.04043]
[1777671716212,52.21,78167.46,0.0,-0.99958,0.0,0.04022]
[1777671717219,52.21,78156.96,0.0,-0.99959,0.0,0.03922]
[1777671718226,52.21,78154.82,0.0,-0.9996,0.0,0.03902]
[1777671719232,52.21,78152.97,0.0,-0.9996,0.0,0.03884]
[1777671720991,52.21,78152.97,0.0,-0.9996,0.0,0.03884]
[1777671721076,52.21,78153.15,0.0,-0.9996,0.0,0.03886]
[1777671726283,52.21,78152.82,0.0,-0.9996,0.0,0.03883]
[1777671729305,52.21,78150.73,0.0,-0.9996,0.0,0.03864]
[1777671730311,52.21,78151.6,0.0,-0.9996,0.0,0.03872]
[1777671731318,52.21,78157.8,0.0,-0.99959,0.0,0.0393]
[1777671732325,52.21,78161.27,0.0,-0.99959,0.0,0.03963]
[1777671733517,52.21,78161.27,0.0,-0.99959,0.0,0.03963]
[1777671733618,52.21,78162.16,0.0,-0.99959,0.0,0.03971]
[1777671735172,52.21,78162.03,0.0,-0.99959,0.0,0.0397]
[1777671735328,52.21,78162.03,0.0,-0.99959,0.0,0.0397]
[1777671738367,52.21,78162.99,0.0,-0.99959,0.0,0.03979]
[1777671741388,52.21,78161.69,0.0,-0.99959,0.0,0.03967]
[1777671745416,52.21,78159.32,0.0,-0.99959,0.0,0.03944]
[1777671747430,52.21,78158.24,0.0,-0.99959,0.0,0.03934]
[1777671748437,52.21,78155.53,0.0,-0.9996,0.0,0.03908]
[1777671749443,52.21,78152.0,0.0,-0.9996,0.0,0.03875]
[1777671750451,52.21,78151.02,0.0,-0.9996,0.0,0.03866]
[1777671751371,52.21,78151.02,0.0,-0.9996,0.0,0.03866]
[1777671751461,52.21,78151.02,0.0,-0.9996,0.0,0.03866]
[1777671752465,52.21,78148.73,0.0,-0.99961,0.0,0.03807]
[1777671754986,52.21,78147.11,0.0,-0.99961,0.0,0.03792]
[1777671755331,52.21,78147.11,0.0,-0.99961,0.0,0.03792]
[1777671755575,52.21,78147.11,0.0,-0.99961,0.0,0.03792]
[1777671758507,52.21,78148.39,0.0,-0.99961,0.0,0.03804]
[1777671759514,52.21,78146.63,0.0,-0.99961,0.0,0.03788]
[1777671760607,52.21,78146.63,0.0,-0.99961,0.0,0.03788]
[1777671760831,52.21,78146.63,0.0,-0.99961,0.0,0.03788]
[1777671768576,52.21,78146.93,0.0,-0.99961,0.0,0.0379]
[1777671770720,52.21,78146.93,0.0,-0.99961,0.0,0.0379]
[1777671770831,52.21,78146.93,0.0,-0.99961,0.0,0.0379]
[1777671776633,52.21,78144.08,0.0,-0.99961,0.0,0.03764]
[1777671778646,52.21,78143.17,0.0,-0.99961,0.0,0.03756]
[1777671780031,52.21,78143.17,0.0,-0.99961,0.0,0.03756]
[1777671780077,52.21,78143.17,0.0,-0.99961,0.0,0.03756]
[1777671780665,52.21,78122.15,0.0,-0.99963,0.0,0.03569]
[1777671781890,52.21,78122.15,0.0,-0.99963,0.0,0.03569]
[1777671781983,52.21,78098.95,0.0,-0.99965,0.0,0.03373]
[1777671782925,52.21,78098.95,0.0,-0.99965,0.0,0.03373]
[1777671782997,52.21,78091.91,0.0,-0.99966,0.0,0.03316]
[1777671784351,52.21,78091.76,0.0,-0.99966,0.0,0.03315]
[1777671789725,52.21,78091.53,0.0,-0.99966,0.0,0.03313]
[1777671794759,52.21,78091.79,0.0,-0.99966,0.0,0.03315]
[1777671798624,52.21,78091.58,0.0,-0.99966,0.0,0.03313]
[1777671798828,52.21,78091.58,0.0,-0.99966,0.0,0.03313]
[1777671804492,52.21,78091.08,0.0,-0.99966,0.0,0.03309]
[1777671804829,52.21,78093.93,0.0,-0.99966,0.0,0.03332]
[1777671807320,52.21,78093.63,0.0,-0.99966,0.0,0.0333]
[1777671807325,52.21,78093.63,0.0,-0.99966,0.0,0.0333]
[1777671810872,52.21,78092.45,0.0,-0.99966,0.0,0.0332]
[1777671811879,52.21,78092.41,0.0,-0.99966,0.0,0.03286]
[1777671813894,52.21,78093.34,0.0,-0.99966,0.0,0.03294]
[1777671814899,52.21,78089.48,0.0,-0.99967,0.0,0.03263]
[1777671817135,52.21,78089.85,0.0,-0.99967,0.0,0.03266]
[1777671817328,52.21,78089.88,0.0,-0.99967,0.0,0.03266]
[1777671822956,52.21,78087.93,0.0,-0.99967,0.0,0.0325]
[1777671826435,52.21,78087.48,0.0,-0.99967,0.0,0.03247]
[1777671828998,52.21,78090.96,0.0,-0.99967,0.0,0.03274]
[1777671830008,52.21,78090.96,0.0,-0.99967,0.0,0.03274]
[1777671830077,52.21,78090.96,0.0,-0.99967,0.0,0.03274]
[1777671831094,52.21,78090.82,0.0,-0.99967,0.0,0.03273]
[1777671831173,52.21,78095.66,0.0,-0.99966,0.0,0.03312]
[1777671832026,52.21,78098.85,0.0,-0.99966,0.0,0.03338]
[1777671833033,52.21,78103.72,0.0,-0.99965,0.0,0.03378]
[1777671833584,52.21,78103.72,0.0,-0.99965,0.0,0.03378]
[1777671834040,52.21,78110.44,0.0,-0.99965,0.0,0.03434]
[1777671835050,52.21,78114.02,0.0,-0.99964,0.0,0.03464]
[1777671837064,52.21,78114.91,0.0,-0.99964,0.0,0.03472]
[1777671838071,52.21,78111.39,0.0,-0.99965,0.0,0.03442]
[1777671839078,52.21,78107.41,0.0,-0.99965,0.0,0.03409]
[1777671840085,52.21,78103.28,0.0,-0.99965,0.0,0.03375]
[1777671841092,52.21,78101.09,0.0,-0.99966,0.0,0.03357]
[1777671842099,52.21,78098.71,0.0,-0.99966,0.0,0.03337]
[1777671843167,52.21,78098.71,0.0,-0.99966,0.0,0.03337]
[1777671843326,52.21,78098.74,0.0,-0.99966,0.0,0.03337]
[1777671844113,52.21,78097.26,0.0,-0.99966,0.0,0.03325]
[1777671845120,52.21,78095.92,0.0,-0.99966,0.0,0.03314]
[1777671846127,52.21,78093.89,0.0,-0.99966,0.0,0.03298]
[1777671848141,52.21,78094.53,0.0,-0.99966,0.0,0.03303]
[1777671852168,52.21,78093.64,0.0,-0.99966,0.0,0.03296]
[1777671853176,52.21,78092.65,0.0,-0.99966,0.0,0.03288]
[1777671854183,52.21,78091.39,0.0,-0.99966,0.0,0.03278]
[1777671855189,52.21,78092.29,0.0,-0.99966,0.0,0.03285]
[1777671857204,52.21,78091.09,0.0,-0.99967,0.0,0.03276]
[1777671857974,52.21,78091.09,0.0,-0.99967,0.0,0.03276]
[1777671858075,52.21,78091.09,0.0,-0.99967,0.0,0.03276]
[1777671858211,52.21,78092.33,0.0,-0.99966,0.0,0.03285]
[1777671859217,52.21,78094.6,0.0,-0.99966,0.0,0.03304]
[1777671860224,52.21,78093.41,0.0,-0.99966,0.0,0.03294]
[1777671864252,52.21,78096.27,0.0,-0.99966,0.0,0.03317]
[1777671865260,52.21,78097.47,0.0,-0.99966,0.0,0.03327]
[1777671866562,52.21,78097.47,0.0,-0.99966,0.0,0.03327]
[1777671866576,52.21,78097.47,0.0,-0.99966,0.0,0.03327]
[1777671866614,52.21,78098.12,0.0,-0.99966,0.0,0.03332]
[1777671868281,52.21,78096.92,0.0,-0.99966,0.0,0.03323]
[1777671869288,52.21,78097.96,0.0,-0.99966,0.0,0.03331]
[1777671871302,52.21,78098.03,0.0,-0.99966,0.0,0.03298]
[1777671873316,52.21,78098.78,0.0,-0.99966,0.0,0.03304]
[1777671875329,52.21,78096.37,0.0,-0.99966,0.0,0.03284]
[1777671879139,52.21,78096.4,0.0,-0.99966,0.0,0.03285]
[1777671879326,52.21,78096.97,0.0,-0.99966,0.0,0.03289]
[1777671879361,52.21,78097.94,0.0,-0.99966,0.0,0.03297]
[1777671880658,52.21,78097.94,0.0,-0.99966,0.0,0.03297]
[1777671881055,52.21,78097.94,0.0,-0.99966,0.0,0.03297]
[1777671889681,52.21,78096.95,0.0,-0.99966,0.0,0.03289]
[1777671889829,52.21,78096.95,0.0,-0.99966,0.0,0.03289]
[1777671891443,52.21,78098.68,0.0,-0.99966,0.0,0.03303]
[1777671892450,52.21,78099.54,0.0,-0.99966,0.0,0.0331]
[1777671893457,52.21,78103.23,0.0,-0.99966,0.0,0.0334]
[1777671895471,52.21,78106.12,0.0,-0.99966,0.0,0.03364]
[1777671896965,52.21,78106.12,0.0,-0.99966,0.0,0.03364]
[1777671897078,52.21,78106.12,0.0,-0.99966,0.0,0.03364]
[1777671897485,52.21,78108.05,0.0,-0.99965,0.0,0.0338]
[1777671899499,52.21,78111.83,0.0,-0.99965,0.0,0.03411]
[1777671900506,52.21,78117.77,0.0,-0.99964,0.0,0.03461]
[1777671901513,52.21,78116.94,0.0,-0.99965,0.0,0.03454]
[1777671902520,52.21,78118.78,0.0,-0.99964,0.0,0.03469]
[1777671903878,52.21,78118.78,0.0,-0.99964,0.0,0.03469]
[1777671904076,52.21,78118.78,0.0,-0.99964,0.0,0.03469]
[1777671904177,52.21,78119.87,0.0,-0.99964,0.0,0.03478]
[1777671907965,52.21,78120.34,0.0,-0.99964,0.0,0.03482]
[1777671910575,52.21,78121.23,0.0,-0.99964,0.0,0.0349]
[1777671912002,52.21,78121.23,0.0,-0.99964,0.0,0.0349]
[1777671913556,52.21,78121.64,0.0,-0.99964,0.0,0.03494]
[1777671913576,52.21,78121.64,0.0,-0.99964,0.0,0.03494]
[1777671914605,52.21,78121.76,0.0,-0.99964,0.0,0.03495]
[1777671914653,52.21,78122.98,0.0,-0.99964,0.0,0.03505]
[1777671915611,52.21,78128.57,0.0,-0.99963,0.0,0.03553]
[1777671916618,52.21,78125.74,0.0,-0.99964,0.0,0.03529]
[1777671917624,52.21,78130.57,0.0,-0.99963,0.0,0.0357]
[1777671918632,52.21,78132.21,0.0,-0.99963,0.0,0.03585]
[1777671919639,52.21,78133.52,0.0,-0.99963,0.0,0.03596]
[1777671920646,52.21,78135.19,0.0,-0.99963,0.0,0.03611]
[1777671921315,52.21,78135.19,0.0,-0.99963,0.0,0.03611]
[1777671921325,52.21,78135.19,0.0,-0.99963,0.0,0.03611]
[1777671923666,52.21,78137.78,0.0,-0.99963,0.0,0.03633]
[1777671924673,52.21,78146.17,0.0,-0.99962,0.0,0.03708]
[1777671925681,52.21,78149.0,0.0,-0.99961,0.0,0.03734]
[1777671926687,52.21,78149.69,0.0,-0.99961,0.0,0.0374]
[1777671927935,52.21,78149.69,0.0,-0.99961,0.0,0.0374]
[1777671928075,52.21,78149.69,0.0,-0.99961,0.0,0.0374]
[1777671928702,52.21,78151.61,0.0,-0.99961,0.0,0.03757]
[1777671929709,52.21,78152.88,0.0,-0.99961,0.0,0.03769]
[1777671931723,52.21,78153.55,0.0,-0.99961,0.0,0.03737]
[1777671932731,52.21,78148.47,0.0,-0.99962,0.0,0.03691]
[1777671933738,52.21,78145.65,0.0,-0.99962,0.0,0.03666]
[1777671935459,52.21,78145.77,0.0,-0.99962,0.0,0.03667]
[1777671935594,52.21,78145.77,0.0,-0.99962,0.0,0.03667]
[1777671936759,52.21,78137.48,0.0,-0.99963,0.0,0.03594]
[1777671938147,52.21,78137.48,0.0,-0.99963,0.0,0.03594]
[1777671938152,52.21,78138.73,0.0,-0.99963,0.0,0.03605]
[1777671938327,52.21,78138.73,0.0,-0.99963,0.0,0.03605]
[1777671938773,52.21,78137.5,0.0,-0.99963,0.0,0.03594]
[1777671939786,52.21,78138.95,0.0,-0.99963,0.0,0.03607]
[1777671940679,52.21,78138.95,0.0,-0.99963,0.0,0.03607]
[1777671941003,52.21,78138.95,0.0,-0.99963,0.0,0.03607]
[1777671945827,52.21,78138.06,0.0,-0.99963,0.0,0.03599]
[1777671947731,52.21,78138.11,0.0,-0.99963,0.0,0.036]
[1777671947826,52.21,78138.11,0.0,-0.99963,0.0,0.036]
[1777671949856,52.21,78136.5,0.0,-0.99963,0.0,0.03586]
[1777671951870,52.21,78133.94,0.0,-0.99963,0.0,0.03563]
[1777671954207,52.21,78133.76,0.0,-0.99963,0.0,0.03562]
[1777671954326,52.21,78133.85,0.0,-0.99963,0.0,0.03563]
[1777671955898,52.21,78129.86,0.0,-0.99964,0.0,0.03528]
[1777671956905,52.21,78129.14,0.0,-0.99964,0.0,0.03522]
[1777671957769,52.21,78129.14,0.0,-0.99964,0.0,0.03522]
[1777671957827,52.21,78129.14,0.0,-0.99964,0.0,0.03522]
[1777671957914,52.21,78129.14,0.0,-0.99964,0.0,0.03522]
[1777671958237,52.21,78129.14,0.0,-0.99964,0.0,0.03522]
[1777671958299,52.21,78127.48,0.0,-0.99964,0.0,0.03508]
[1777671960933,52.21,78125.8,0.0,-0.99964,0.0,0.03493]
[1777671962947,52.21,78123.17,0.0,-0.99964,0.0,0.03471]
[1777671963643,52.21,78123.17,0.0,-0.99964,0.0,0.03471]
[1777671963827,52.21,78123.17,0.0,-0.99964,0.0,0.03471]
[1777671965968,52.21,78120.88,0.0,-0.99965,0.0,0.03452]
[1777671967982,52.21,78118.82,0.0,-0.99965,0.0,0.03434]
[1777671968989,52.21,78120.21,0.0,-0.99965,0.0,0.03446]
[1777671969996,52.21,78121.5,0.0,-0.99964,0.0,0.03457]
[1777671970764,52.21,78121.5,0.0,-0.99964,0.0,0.03457]
[1777671970827,52.21,78121.5,0.0,-0.99964,0.0,0.03457]
[1777671971003,52.21,78122.99,0.0,-0.99964,0.0,0.0347]
[1777671973020,52.21,78122.18,0.0,-0.99964,0.0,0.03463]
[1777671974027,52.21,78125.88,0.0,-0.99964,0.0,0.03494]
[1777671975034,52.21,78132.32,0.0,-0.99963,0.0,0.03549]
[1777671976041,52.21,78136.22,0.0,-0.99963,0.0,0.03583]
[1777671976727,52.21,78136.22,0.0,-0.99963,0.0,0.03583]
[1777671976829,52.21,78136.22,0.0,-0.99963,0.0,0.03583]
[1777671978055,52.21,78137.33,0.0,-0.99963,0.0,0.03593]
[1777671979062,52.21,78135.42,0.0,-0.99963,0.0,0.03576]
[1777671981076,52.21,78137.9,0.0,-0.99963,0.0,0.03598]
[1777671982084,52.21,78138.6,0.0,-0.99963,0.0,0.03604]
[1777671983582,52.21,78138.89,0.0,-0.99963,0.0,0.03607]
[1777671983827,52.21,78138.89,0.0,-0.99963,0.0,0.03607]
[1777671984096,52.21,78140.35,0.0,-0.99963,0.0,0.03619]
[1777671985104,52.21,78136.44,0.0,-0.99963,0.0,0.03585]
[1777671986111,52.21,78135.14,0.0,-0.99963,0.0,0.03574]
[1777671987118,52.21,78134.45,0.0,-0.99963,0.0,0.03568]
[1777671989132,52.21,78132.77,0.0,-0.99963,0.0,0.03553]
[1777671989572,52.21,78132.77,0.0,-0.99963,0.0,0.03553]
[1777671989827,52.21,78132.77,0.0,-0.99963,0.0,0.03553]
[1777671990139,52.21,78131.83,0.0,-0.99963,0.0,0.03545]
[1777671991146,52.21,78131.86,0.0,-0.99964,0.0,0.0351]
[1777671996181,52.21,78131.37,0.0,-0.99964,0.0,0.03505]
[1777672001216,52.21,78131.09,0.0,-0.99964,0.0,0.03503]
[1777672002377,52.21,78131.09,0.0,-0.99964,0.0,0.03503]
[1777672002583,52.21,78131.09,0.0,-0.99964,0.0,0.03503]
[1777672003230,52.21,78133.25,0.0,-0.99964,0.0,0.03521]
[1777672007258,52.21,78129.7,0.0,-0.99964,0.0,0.03491]
[1777672008265,52.21,78127.48,0.0,-0.99964,0.0,0.03472]
[1777672009311,52.21,78127.48,0.0,-0.99964,0.0,0.03472]
[1777672009326,52.21,78127.48,0.0,-0.99964,0.0,0.03472]
[1777672009272,52.21,78124.9,0.0,-0.99965,0.0,0.0345]
[1777672012293,52.21,78123.9,0.0,-0.99965,0.0,0.03442]
[1777672014940,52.21,78123.37,0.0,-0.99965,0.0,0.03438]
[1777672015077,52.21,78123.37,0.0,-0.99965,0.0,0.03438]
[1777672016320,52.21,78121.19,0.0,-0.99965,0.0,0.03419]
[1777672018334,52.21,78118.56,0.0,-0.99965,0.0,0.03397]
[1777672018704,52.21,78118.56,0.0,-0.99965,0.0,0.03397]
[1777672018826,52.21,78118.56,0.0,-0.99965,0.0,0.03397]
[1777672019342,52.21,78119.27,0.0,-0.99965,0.0,0.03403]
[1777672020349,52.21,78119.94,0.0,-0.99965,0.0,0.03409]
[1777672021356,52.21,78126.46,0.0,-0.99964,0.0,0.03464]
[1777672021484,52.21,78126.46,0.0,-0.99964,0.0,0.03464]
[1777672021577,52.21,78126.46,0.0,-0.99964,0.0,0.03464]
[1777672022363,52.21,78128.61,0.0,-0.99964,0.0,0.03482]
[1777672023370,52.21,78133.18,0.0,-0.99964,0.0,0.03521]
[1777672024847,52.21,78133.18,0.0,-0.99964,0.0,0.03521]
[1777672025081,52.21,78133.18,0.0,-0.99964,0.0,0.03521]
[1777672026391,52.21,78136.1,0.0,-0.99963,0.0,0.03546]
[1777672027921,52.21,78136.1,0.0,-0.99963,0.0,0.03546]
[1777672028405,52.21,78136.78,0.0,-0.99963,0.0,0.03552]
[1777672030104,52.21,78136.78,0.0,-0.99963,0.0,0.03552]
[1777672030328,52.21,78136.78,0.0,-0.99963,0.0,0.03552]
[1777672030419,52.21,78137.78,0.0,-0.99963,0.0,0.03561]
[1777672031727,52.21,78137.78,0.0,-0.99963,0.0,0.03561]
[1777672031786,52.21,78138.69,0.0,-0.99963,0.0,0.03568]
[1777672033439,52.21,78139.38,0.0,-0.99963,0.0,0.03574]
[1777672034447,52.21,78137.15,0.0,-0.99963,0.0,0.03555]
[1777672038539,52.21,78137.44,0.0,-0.99963,0.0,0.03558]
[1777672038577,52.21,78137.44,0.0,-0.99963,0.0,0.03558]
[1777672046531,52.21,78137.41,0.0,-0.99963,0.0,0.03557]
[1777672049238,52.21,78137.12,0.0,-0.99963,0.0,0.03555]
[1777672049325,52.21,78137.12,0.0,-0.99963,0.0,0.03555]
[1777672049551,52.21,78134.85,0.0,-0.99964,0.0,0.03535]
[1777672051565,52.21,78134.91,0.0,-0.99964,0.0,0.035]
[1777672054455,52.21,78134.81,0.0,-0.99964,0.0,0.03499]
[1777672054576,52.21,78134.81,0.0,-0.99964,0.0,0.03499]
[1777672054587,52.21,78133.63,0.0,-0.99964,0.0,0.03489]
[1777672058357,52.21,78133.67,0.0,-0.99964,0.0,0.03489]
[1777672058394,52.21,78132.74,0.0,-0.99964,0.0,0.03481]
[1777672058576,52.21,78132.74,0.0,-0.99964,0.0,0.03481]
[1777672058615,52.21,78127.81,0.0,-0.99965,0.0,0.0344]
[1777672063402,52.21,78127.52,0.0,-0.99965,0.0,0.03437]
[1777672063407,52.21,78125.86,0.0,-0.99965,0.0,0.03423]
[1777672063576,52.21,78125.86,0.0,-0.99965,0.0,0.03423]
[1777672065664,52.21,78124.34,0.0,-0.99965,0.0,0.03411]
[1777672066671,52.21,78123.09,0.0,-0.99965,0.0,0.034]
[1777672068030,52.21,78123.09,0.0,-0.99965,0.0,0.034]
[1777672068075,52.21,78123.09,0.0,-0.99965,0.0,0.034]
[1777672068685,52.21,78124.05,0.0,-0.99965,0.0,0.03408]
[1777672071705,52.21,78122.73,0.0,-0.99965,0.0,0.03397]
[1777672074727,52.21,78124.92,0.0,-0.99965,0.0,0.03415]
[1777672078384,52.21,78124.66,0.0,-0.99965,0.0,0.03413]
[1777672077748,52.21,78123.56,0.0,-0.99965,0.0,0.03404]
[1777672078577,52.21,78123.56,0.0,-0.99965,0.0,0.03404]
[1777672083330,52.21,78122.91,0.0,-0.99965,0.0,0.03399]
[1777672083575,52.21,78122.46,0.0,-0.99965,0.0,0.03395]
[1777672083790,52.21,78123.79,0.0,-0.99965,0.0,0.03406]
[1777672085149,52.21,78123.79,0.0,-0.99965,0.0,0.03406]
[1777672085325,52.21,78123.79,0.0,-0.99965,0.0,0.03406]
[1777672085361,52.21,78136.42,0.0,-0.99964,0.0,0.03513]
[1777672085804,52.21,78141.2,0.0,-0.99963,0.0,0.03554]
[1777672086811,52.21,78141.9,0.0,-0.99963,0.0,0.0356]
[1777672087818,52.21,78147.12,0.0,-0.99963,0.0,0.03606]
[1777672092853,52.21,78147.7,0.0,-0.99963,0.0,0.03611]
[1777672094867,52.21,78150.45,0.0,-0.99962,0.0,0.03635]
[1777672095573,52.21,78150.45,0.0,-0.99962,0.0,0.03635]
[1777672095826,52.21,78150.45,0.0,-0.99962,0.0,0.03635]
[1777672098895,52.21,78153.05,0.0,-0.99962,0.0,0.03658]
[1777672100036,52.21,78153.05,0.0,-0.99962,0.0,0.03658]
[1777672100075,52.21,78153.05,0.0,-0.99962,0.0,0.03658]
[1777672100125,52.21,78149.15,0.0,-0.99963,0.0,0.03623]
[1777672100909,52.21,78147.96,0.0,-0.99963,0.0,0.03613]
[1777672101916,52.21,78146.33,0.0,-0.99963,0.0,0.03599]
[1777672103930,52.21,78147.44,0.0,-0.99963,0.0,0.03608]
[1777672105342,52.21,78147.44,0.0,-0.99963,0.0,0.03608]
[1777672105580,52.21,78147.19,0.0,-0.99963,0.0,0.03606]
[1777672110715,52.21,78146.96,0.0,-0.99963,0.0,0.03604]
[1777672111194,52.21,78146.96,0.0,-0.99963,0.0,0.03604]
[1777672111295,52.21,78146.92,0.0,-0.99963,0.0,0.03567]
[1777672114965,52.21,78146.27,0.0,-0.99963,0.0,0.03562]
[1777672115076,52.21,78146.27,0.0,-0.99963,0.0,0.03562]
[1777672115121,52.21,78144.2,0.0,-0.99963,0.0,0.03544]
[1777672116015,52.21,78145.31,0.0,-0.99963,0.0,0.03553]
[1777672117985,52.21,78145.31,0.0,-0.99963,0.0,0.03553]
[1777672119377,52.21,78145.24,0.0,-0.99963,0.0,0.03553]
[1777672119579,52.21,78144.67,0.0,-0.99963,0.0,0.03548]
[1777672120053,52.21,78145.49,0.0,-0.99963,0.0,0.03555]
[1777672121092,52.21,78145.49,0.0,-0.99963,0.0,0.03555]
[1777672123065,52.21,78146.52,0.0,-0.99963,0.0,0.03564]
[1777672124071,52.21,78149.3,0.0,-0.99963,0.0,0.03588]
[1777672125981,52.21,78148.99,0.0,-0.99963,0.0,0.03585]
[1777672126079,52.21,78148.99,0.0,-0.99963,0.0,0.03585]
[1777672131121,52.21,78148.57,0.0,-0.99963,0.0,0.03582]
[1777672135151,52.21,78147.88,0.0,-0.99963,0.0,0.03576]
[1777672136157,52.21,78147.09,0.0,-0.99963,0.0,0.03569]
[1777672136981,52.21,78147.09,0.0,-0.99963,0.0,0.03569]
[1777672137075,52.21,78147.09,0.0,-0.99963,0.0,0.03569]
[1777672137165,52.21,78146.37,0.0,-0.99963,0.0,0.03563]
[1777672144214,52.21,78146.43,0.0,-0.99963,0.0,0.03563]
[1777672149086,52.21,78145.9,0.0,-0.99963,0.0,0.03559]
[1777672149326,52.21,78145.9,0.0,-0.99963,0.0,0.03559]
[1777672153276,52.21,78149.22,0.0,-0.99963,0.0,0.03587]
[1777672154382,52.21,78149.22,0.0,-0.99963,0.0,0.03587]
[1777672154483,52.21,78147.35,0.0,-0.99963,0.0,0.03571]
[1777672154576,52.21,78147.35,0.0,-0.99963,0.0,0.03571]
[1777672157305,52.21,78152.02,0.0,-0.99963,0.0,0.03612]
[1777672157646,52.21,78152.02,0.0,-0.99963,0.0,0.03612]
[1777672157829,52.21,78152.02,0.0,-0.99963,0.0,0.03612]
[1777672158311,52.21,78154.94,0.0,-0.99962,0.0,0.03638]
[1777672160326,52.21,78156.29,0.0,-0.99962,0.0,0.0365]
[1777672163347,52.21,78157.41,0.0,-0.99962,0.0,0.0366]
[1777672163950,52.21,78157.41,0.0,-0.99962,0.0,0.0366]
[1777672166368,52.21,78158.76,0.0,-0.99962,0.0,0.03672]
[1777672169389,52.21,78159.53,0.0,-0.99962,0.0,0.03679]
[1777672172409,52.21,78159.69,0.0,-0.99962,0.0,0.03643]
[1777672178452,52.21,78160.31,0.0,-0.99962,0.0,0.03648]
[1777672182480,52.21,78162.34,0.0,-0.99962,0.0,0.03666]
[1777672185501,52.21,78163.77,0.0,-0.99962,0.0,0.03679]
[1777672190536,52.21,78163.91,0.0,-0.99962,0.0,0.03681]
[1777672195570,52.21,78163.73,0.0,-0.99962,0.0,0.03679]
[1777672200606,52.21,78163.89,0.0,-0.99962,0.0,0.0368]
[1777672205642,52.21,78165.68,0.0,-0.99962,0.0,0.03696]
[1777672209670,52.21,78166.62,0.0,-0.99962,0.0,0.03705]
[1777672214705,52.21,78167.23,0.0,-0.99962,0.0,0.0371]
[1777672219740,52.21,78167.54,0.0,-0.99962,0.0,0.03713]
[1777672221754,52.21,78168.75,0.0,-0.99961,0.0,0.03724]
[1777672223783,52.21,78168.86,0.0,-0.99961,0.0,0.03725]
[1777672223808,52.21,78185.52,0.0,-0.9996,0.0,0.03879]
[1777672224774,52.21,78184.99,0.0,-0.9996,0.0,0.03874]
[1777672225781,52.21,78183.81,0.0,-0.9996,0.0,0.03863]
[1777672228803,52.21,78181.77,0.0,-0.9996,0.0,0.03844]
[1777672229810,52.21,78180.52,0.0,-0.9996,0.0,0.03832]
[1777672231824,52.21,78180.31,0.0,-0.99961,0.0,0.03792]
[1777672234714,52.21,78180.84,0.0,-0.99961,0.0,0.03796]
[1777672234847,52.21,78180.84,0.0,-0.99961,0.0,0.03796]
[1777672235386,52.21,78182.18,0.0,-0.9996,0.0,0.03809]
[1777672238578,52.21,78182.23,0.0,-0.9996,0.0,0.03809]
[1777672250601,52.21,78182.33,0.0,-0.9996,0.0,0.0381]
[1777672250828,52.21,78182.48,0.0,-0.9996,0.0,0.03812]
[1777672257001,52.21,78182.35,0.0,-0.9996,0.0,0.0381]
[1777672258008,52.21,78174.28,0.0,-0.99961,0.0,0.03736]
[1777672259015,52.21,78167.1,0.0,-0.99962,0.0,0.03672]
[1777672260022,52.21,78163.03,0.0,-0.99962,0.0,0.03635]
[1777672261029,52.21,78161.51,0.0,-0.99962,0.0,0.03622]
[1777672262036,52.21,78157.21,0.0,-0.99963,0.0,0.03584]
[1777672263043,52.21,78154.9,0.0,-0.99963,0.0,0.03564]
[1777672264050,52.21,78153.92,0.0,-0.99963,0.0,0.03556]
[1777672266825,52.21,78154.18,0.0,-0.99963,0.0,0.03558]
[1777672266949,52.21,78154.18,0.0,-0.99963,0.0,0.03558]
[1777672267524,52.21,78153.07,0.0,-0.99963,0.0,0.03548]
[1777672269085,52.21,78150.94,0.0,-0.99964,0.0,0.0353]
[1777672270092,52.21,78145.51,0.0,-0.99964,0.0,0.03483]
[1777672270961,52.21,78145.51,0.0,-0.99964,0.0,0.03483]
[1777672271075,52.21,78145.51,0.0,-0.99964,0.0,0.03483]
[1777672271177,52.21,78143.76,0.0,-0.99964,0.0,0.03468]
[1777672272106,52.21,78137.01,0.0,-0.99965,0.0,0.03411]
[1777672273113,52.21,78134.82,0.0,-0.99965,0.0,0.03393]
[1777672274120,52.21,78134.14,0.0,-0.99965,0.0,0.03387]
[1777672278793,52.21,78133.63,0.0,-0.99965,0.0,0.03383]
[1777672278827,52.21,78133.63,0.0,-0.99965,0.0,0.03383]
[1777672279155,52.21,78132.76,0.0,-0.99965,0.0,0.03376]
[1777672283182,52.21,78131.87,0.0,-0.99965,0.0,0.03369]
[1777672286204,52.21,78134.07,0.0,-0.99965,0.0,0.03387]
[1777672289225,52.21,78131.53,0.0,-0.99965,0.0,0.03366]
[1777672290233,52.21,78128.85,0.0,-0.99966,0.0,0.03344]
[1777672290733,52.21,78128.85,0.0,-0.99966,0.0,0.03344]
[1777672290829,52.21,78128.85,0.0,-0.99966,0.0,0.03344]
[1777672291240,52.21,78128.67,0.0,-0.99966,0.0,0.03308]
[1777672292246,52.21,78127.71,0.0,-0.99966,0.0,0.033]
[1777672295268,52.21,78130.47,0.0,-0.99966,0.0,0.03322]
[1777672296275,52.21,78131.29,0.0,-0.99966,0.0,0.03329]
[1777672298289,52.21,78130.23,0.0,-0.99966,0.0,0.03321]
[1777672299296,52.21,78127.95,0.0,-0.99966,0.0,0.03302]
[1777672300027,52.21,78127.95,0.0,-0.99966,0.0,0.03302]
[1777672300077,52.21,78127.95,0.0,-0.99966,0.0,0.03302]
[1777672303324,52.21,78130.93,0.0,-0.99966,0.0,0.03326]
[1777672304331,52.21,78133.34,0.0,-0.99966,0.0,0.03346]
[1777672307356,52.21,78133.38,0.0,-0.99966,0.0,0.03346]
[1777672307576,52.21,78133.38,0.0,-0.99966,0.0,0.03346]
[1777672308360,52.21,78134.87,0.0,-0.99965,0.0,0.03359]
[1777672309366,52.21,78135.71,0.0,-0.99965,0.0,0.03366]
[1777672310969,52.21,78136.24,0.0,-0.99965,0.0,0.0337]
[1777672316416,52.21,78136.13,0.0,-0.99965,0.0,0.03369]
[1777672321451,52.21,78136.35,0.0,-0.99965,0.0,0.03371]
[1777672324910,52.21,78136.63,0.0,-0.99965,0.0,0.03373]
[1777672325079,52.21,78136.63,0.0,-0.99965,0.0,0.03373]
[1777672325478,52.21,78138.36,0.0,-0.99965,0.0,0.03388]
[1777672327492,52.21,78139.78,0.0,-0.99965,0.0,0.03399]
[1777672328500,52.21,78140.54,0.0,-0.99965,0.0,0.03406]
[1777672332989,52.21,78140.62,0.0,-0.99965,0.0,0.03406]
[1777672334271,52.21,78140.62,0.0,-0.99965,0.0,0.03406]
[1777672338571,52.21,78139.89,0.0,-0.99965,0.0,0.034]
[1777672339504,52.21,78139.89,0.0,-0.99965,0.0,0.034]
[1777672339580,52.21,78139.89,0.0,-0.99965,0.0,0.034]
[1777672340584,52.21,78142.02,0.0,-0.99965,0.0,0.03418]
[1777672346627,52.21,78142.43,0.0,-0.99965,0.0,0.03422]
[1777672348640,52.21,78143.68,0.0,-0.99965,0.0,0.03432]
[1777672350407,52.21,78143.65,0.0,-0.99965,0.0,0.03432]
[1777672350584,52.21,78143.65,0.0,-0.99965,0.0,0.03432]
[1777672352669,52.21,78143.72,0.0,-0.99965,0.0,0.03397]
[1777672355690,52.21,78144.65,0.0,-0.99965,0.0,0.03405]
[1777672358710,52.21,78145.4,0.0,-0.99965,0.0,0.03411]
[1777672360655,52.21,78145.4,0.0,-0.99965,0.0,0.03411]
[1777672360831,52.21,78145.19,0.0,-0.99965,0.0,0.03409]
[1777672363745,52.21,78146.04,0.0,-0.99965,0.0,0.03417]
[1777672368781,52.21,78146.17,0.0,-0.99965,0.0,0.03418]
[1777672372809,52.21,78143.7,0.0,-0.99965,0.0,0.03397]
[1777672374944,52.21,78143.64,0.0,-0.99965,0.0,0.03397]
[1777672375079,52.21,78143.64,0.0,-0.99965,0.0,0.03397]
[1777672375830,52.21,78145.03,0.0,-0.99965,0.0,0.03408]
[1777672377844,52.21,78146.38,0.0,-0.99965,0.0,0.03419]
[1777672379233,52.21,78146.38,0.0,-0.99965,0.0,0.03419]
[1777672379330,52.21,78146.38,0.0,-0.99965,0.0,0.03419]
[1777672379857,52.21,78148.09,0.0,-0.99965,0.0,0.03434]
[1777672383885,52.21,78148.88,0.0,-0.99964,0.0,0.03441]
[1777672384893,52.21,78154.12,0.0,-0.99964,0.0,0.03485]
[1777672385900,52.21,78156.59,0.0,-0.99964,0.0,0.03506]
[1777672388663,52.21,78156.86,0.0,-0.99964,0.0,0.03508]
[1777672388679,52.21,78157.88,0.0,-0.99964,0.0,0.03517]
[1777672388830,52.21,78157.88,0.0,-0.99964,0.0,0.03517]
[1777672392435,52.21,78158.92,0.0,-0.99963,0.0,0.03526]
[1777672392949,52.21,78160.39,0.0,-0.99963,0.0,0.03539]
[1777672393956,52.21,78162.67,0.0,-0.99963,0.0,0.03559]
[1777672398364,52.21,78162.82,0.0,-0.99963,0.0,0.0356]
[1777672398577,52.21,78162.82,0.0,-0.99963,0.0,0.0356]
[1777672401005,52.21,78167.66,0.0,-0.99963,0.0,0.03602]
[1777672402012,52.21,78172.09,0.0,-0.99962,0.0,0.03642]
[1777672403019,52.21,78173.64,0.0,-0.99962,0.0,0.03655]
[1777672404026,52.21,78177.26,0.0,-0.99962,0.0,0.03688]
[1777672405746,52.21,78177.26,0.0,-0.99962,0.0,0.03688]
[1777672405830,52.21,78177.21,0.0,-0.99962,0.0,0.03687]
[1777672407613,52.21,78177.81,0.0,-0.99962,0.0,0.03693]
[1777672407629,52.21,78178.82,0.0,-0.99962,0.0,0.03702]
[1777672408054,52.21,78181.56,0.0,-0.99961,0.0,0.03727]
[1777672411713,52.21,78181.91,0.0,-0.99961,0.0,0.0373]
[1777672411076,52.21,78182.57,0.0,-0.99962,0.0,0.03698]
[1777672411829,52.21,78182.57,0.0,-0.99962,0.0,0.03698]
[1777672412083,52.21,78181.4,0.0,-0.99962,0.0,0.03687]
[1777672413089,52.21,78175.32,0.0,-0.99962,0.0,0.03633]
[1777672414097,52.21,78171.15,0.0,-0.99963,0.0,0.03596]
[1777672415104,52.21,78169.91,0.0,-0.99963,0.0,0.03585]
[1777672417118,52.21,78165.69,0.0,-0.99963,0.0,0.03549]
[1777672418310,52.21,78165.69,0.0,-0.99963,0.0,0.03549]
[1777672418326,52.21,78165.69,0.0,-0.99963,0.0,0.03549]
[1777672419278,52.21,78164.19,0.0,-0.99963,0.0,0.03536]
[1777672421150,52.21,78163.14,0.0,-0.99963,0.0,0.03526]
[1777672422157,52.21,78160.7,0.0,-0.99964,0.0,0.03505]
[1777672423164,52.21,78158.8,0.0,-0.99964,0.0,0.03489]
[1777672425178,52.21,78157.82,0.0,-0.99964,0.0,0.03481]
[1777672426186,52.21,78155.25,0.0,-0.99964,0.0,0.03459]
[1777672427192,52.21,78152.59,0.0,-0.99964,0.0,0.03436]
[1777672428199,52.21,78151.78,0.0,-0.99965,0.0,0.0343]
[1777672429206,52.21,78147.11,0.0,-0.99965,0.0,0.0339]
[1777672431117,52.21,78147.05,0.0,-0.99965,0.0,0.0339]
[1777672431331,52.21,78147.05,0.0,-0.99965,0.0,0.0339]
[1777672434240,52.21,78151.75,0.0,-0.99965,0.0,0.03429]
[1777672435248,52.21,78152.97,0.0,-0.99964,0.0,0.0344]
[1777672436703,52.21,78152.97,0.0,-0.99964,0.0,0.0344]
[1777672436829,52.21,78153.1,0.0,-0.99964,0.0,0.03441]
[1777672439057,52.21,78153.86,0.0,-0.99964,0.0,0.03447]
[1777672440284,52.21,78152.43,0.0,-0.99964,0.0,0.03435]
[1777672441292,52.21,78151.24,0.0,-0.99965,0.0,0.03425]
[1777672443307,52.21,78148.72,0.0,-0.99965,0.0,0.03404]
[1777672444144,52.21,78148.72,0.0,-0.99965,0.0,0.03404]
[1777672444328,52.21,78148.72,0.0,-0.99965,0.0,0.03404]
[1777672446330,52.21,78147.84,0.0,-0.99965,0.0,0.03396]
[1777672448344,52.21,78146.83,0.0,-0.99965,0.0,0.03388]
[1777672449066,52.21,78146.83,0.0,-0.99965,0.0,0.03388]
[1777672449082,52.21,78146.83,0.0,-0.99965,0.0,0.03388]
[1777672452372,52.21,78148.12,0.0,-0.99965,0.0,0.03399]
[1777672453379,52.21,78149.87,0.0,-0.99965,0.0,0.03413]
[1777672454385,52.21,78150.72,0.0,-0.99965,0.0,0.03421]
[1777672455716,52.21,78150.72,0.0,-0.99965,0.0,0.03421]
[1777672455830,52.21,78151.35,0.0,-0.99965,0.0,0.03426]
[1777672456400,52.21,78152.84,0.0,-0.99964,0.0,0.03438]
[1777672458413,52.21,78154.28,0.0,-0.99964,0.0,0.03451]
[1777672463010,52.21,78154.45,0.0,-0.99964,0.0,0.03452]
[1777672463760,52.21,78154.45,0.0,-0.99964,0.0,0.03452]
[1777672466264,52.21,78154.66,0.0,-0.99964,0.0,0.03454]
[1777672466330,52.21,78154.66,0.0,-0.99964,0.0,0.03454]
[1777672468485,52.21,78156.51,0.0,-0.99964,0.0,0.0347]
[1777672470499,52.21,78158.32,0.0,-0.99964,0.0,0.03485]
[1777672471612,52.21,78158.71,0.0,-0.99964,0.0,0.03453]
[1777672474526,52.21,78157.59,0.0,-0.99964,0.0,0.03443]
[1777672475694,52.21,78157.59,0.0,-0.99964,0.0,0.03443]
[1777672475791,52.21,78158.48,0.0,-0.99964,0.0,0.03451]
[1777672476044,52.21,78158.48,0.0,-0.99964,0.0,0.03451]
[1777672476541,52.21,78159.56,0.0,-0.99964,0.0,0.0346]
[1777672477454,52.21,78159.56,0.0,-0.99964,0.0,0.0346]
[1777672477582,52.21,78159.56,0.0,-0.99964,0.0,0.0346]
[1777672479561,52.21,78161.18,0.0,-0.99964,0.0,0.03474]
[1777672481576,52.21,78163.38,0.0,-0.99964,0.0,0.03492]
[1777672482808,52.21,78163.38,0.0,-0.99964,0.0,0.03492]
[1777672482831,52.21,78163.38,0.0,-0.99964,0.0,0.03492]
[1777672482583,52.21,78164.75,0.0,-0.99964,0.0,0.03504]
[1777672488625,52.21,78164.74,0.0,-0.99964,0.0,0.03504]
[1777672492653,52.21,78166.02,0.0,-0.99964,0.0,0.03515]
[1777672492983,52.21,78166.02,0.0,-0.99964,0.0,0.03515]
[1777672493947,52.21,78166.05,0.0,-0.99964,0.0,0.03515]
[1777672494078,52.21,78166.05,0.0,-0.99964,0.0,0.03515]
[1777672495674,52.21,78167.08,0.0,-0.99963,0.0,0.03524]
[1777672496197,52.21,78167.08,0.0,-0.99963,0.0,0.03524]
[1777672496586,52.21,78167.08,0.0,-0.99963,0.0,0.03524]
[1777672496680,52.21,78171.51,0.0,-0.99963,0.0,0.03563]
[1777672497688,52.21,78177.64,0.0,-0.99962,0.0,0.03617]
[1777672498695,52.21,78183.53,0.0,-0.99962,0.0,0.03669]
[1777672500709,52.21,78178.9,0.0,-0.99962,0.0,0.03628]
[1777672501716,52.21,78177.36,0.0,-0.99962,0.0,0.03614]
[1777672504736,52.21,78175.04,0.0,-0.99963,0.0,0.03594]
[1777672505930,52.21,78174.74,0.0,-0.99963,0.0,0.03591]
[1777672506081,52.21,78174.74,0.0,-0.99963,0.0,0.03591]
[1777672508055,52.21,78173.93,0.0,-0.99963,0.0,0.03584]
[1777672508808,52.21,78173.93,0.0,-0.99963,0.0,0.03584]
[1777672508765,52.21,78176.07,0.0,-0.99963,0.0,0.03603]
[1777672510780,52.21,78177.04,0.0,-0.99962,0.0,0.03611]
[1777672510945,52.21,78177.04,0.0,-0.99962,0.0,0.03611]
[1777672511078,52.21,78177.04,0.0,-0.99962,0.0,0.03611]
[1777672511787,52.21,78174.83,0.0,-0.99963,0.0,0.03592]
[1777672513800,52.21,78174.07,0.0,-0.99963,0.0,0.03585]
[1777672514808,52.21,78170.06,0.0,-0.99963,0.0,0.0355]
[1777672517446,52.21,78169.71,0.0,-0.99963,0.0,0.03547]
[1777672517578,52.21,78169.71,0.0,-0.99963,0.0,0.03547]
[1777672523087,52.21,78168.8,0.0,-0.99963,0.0,0.03539]
[1777672523871,52.21,78166.34,0.0,-0.99964,0.0,0.03518]
[1777672524877,52.21,78165.5,0.0,-0.99964,0.0,0.03511]
[1777672525182,52.21,78165.5,0.0,-0.99964,0.0,0.03511]
[1777672525885,52.21,78160.63,0.0,-0.99964,0.0,0.03469]
[1777672526028,52.21,78160.63,0.0,-0.99964,0.0,0.03469]
[1777672527425,52.21,78160.63,0.0,-0.99964,0.0,0.03469]
[1777672527578,52.21,78160.63,0.0,-0.99964,0.0,0.03469]
[1777672527662,52.21,78158.56,0.0,-0.99964,0.0,0.03451]
[1777672528906,52.21,78154.07,0.0,-0.99965,0.0,0.03413]
[1777672530716,52.21,78154.07,0.0,-0.99965,0.0,0.03413]
[1777672531792,52.21,78153.88,0.0,-0.99965,0.0,0.03412]
[1777672531830,52.21,78153.88,0.0,-0.99965,0.0,0.03412]
[1777672531893,52.21,78154.07,0.0,-0.99965,0.0,0.03378]
[1777672532101,52.21,78154.07,0.0,-0.99965,0.0,0.03378]
[1777672532149,52.21,78151.12,0.0,-0.99965,0.0,0.03354]
[1777672532934,52.21,78149.83,0.0,-0.99965,0.0,0.03343]
[1777672535641,52.21,78149.89,0.0,-0.99965,0.0,0.03344]
[1777672536018,52.21,78149.88,0.0,-0.99965,0.0,0.03343]
[1777672540622,52.21,78149.88,0.0,-0.99965,0.0,0.03343]
[1777672540993,52.21,78150.12,0.0,-0.99965,0.0,0.03345]
[1777672541206,52.21,78150.12,0.0,-0.99965,0.0,0.03345]
[1777672541332,52.21,78150.12,0.0,-0.99965,0.0,0.03345]
[1777672543006,52.21,78148.93,0.0,-0.99966,0.0,0.03336]
[1777672544013,52.21,78149.63,0.0,-0.99965,0.0,0.03341]
[1777672545020,52.21,78153.27,0.0,-0.99965,0.0,0.03371]
[1777672546110,52.21,78153.27,0.0,-0.99965,0.0,0.03371]
[1777672546329,52.21,78153.27,0.0,-0.99965,0.0,0.03371]
[1777672550055,52.21,78154.32,0.0,-0.99965,0.0,0.0338]
[1777672553075,52.21,78155.09,0.0,-0.99965,0.0,0.03387]
[1777672555090,52.21,78155.86,0.0,-0.99965,0.0,0.03393]
[1777672557964,52.21,78155.9,0.0,-0.99965,0.0,0.03393]
[1777672562520,52.21,78156.17,0.0,-0.99965,0.0,0.03396]
[1777672563145,52.21,78156.94,0.0,-0.99965,0.0,0.03402]
[1777672564153,52.21,78161.03,0.0,-0.99964,0.0,0.03437]
[1777672565160,52.21,78162.88,0.0,-0.99964,0.0,0.03452]
[1777672566562,52.21,78162.88,0.0,-0.99964,0.0,0.03452]
[1777672566578,52.21,78162.88,0.0,-0.99964,0.0,0.03452]
[1777672566642,52.21,78164.13,0.0,-0.99964,0.0,0.03463]
[1777672567174,52.21,78162.4,0.0,-0.99964,0.0,0.03448]
[1777672572209,52.21,78162.27,0.0,-0.99964,0.0,0.03447]
[1777672574223,52.21,78160.58,0.0,-0.99964,0.0,0.03433]
[1777672576884,52.21,78160.22,0.0,-0.99964,0.0,0.0343]
[1777672577080,52.21,78160.54,0.0,-0.99964,0.0,0.03432]
[1777672582279,52.21,78160.2,0.0,-0.99964,0.0,0.0343]
[1777672587314,52.21,78160.55,0.0,-0.99964,0.0,0.03432]
[1777672591342,52.21,78160.53,0.0,-0.99965,0.0,0.03397]
[1777672592349,52.21,78158.65,0.0,-0.99965,0.0,0.03381]
[1777672594363,52.21,78157.12,0.0,-0.99965,0.0,0.03368]
[1777672595006,52.21,78157.12,0.0,-0.99965,0.0,0.03368]
[1777672595079,52.21,78157.12,0.0,-0.99965,0.0,0.03368]
[1777672598020,52.21,78157.0,0.0,-0.99965,0.0,0.03367]
[1777672598764,52.21,78157.0,0.0,-0.99965,0.0,0.03367]
[1777672598831,52.21,78157.0,0.0,-0.99965,0.0,0.03367]
[1777672598876,52.21,78155.93,0.0,-0.99965,0.0,0.03359]
[1777672599397,52.21,78156.88,0.0,-0.99965,0.0,0.03366]
[1777672602953,52.21,78156.59,0.0,-0.99965,0.0,0.03364]
[1777672605440,52.21,78157.94,0.0,-0.99965,0.0,0.03375]
[1777672610475,52.21,78158.1,0.0,-0.99965,0.0,0.03377]
[1777672611017,52.21,78158.1,0.0,-0.99965,0.0,0.03377]
[1777672611077,52.21,78158.1,0.0,-0.99965,0.0,0.03377]
[1777672612489,52.21,78160.98,0.0,-0.99965,0.0,0.03401]
[1777672613495,52.21,78158.84,0.0,-0.99965,0.0,0.03383]
[1777672614503,52.21,78159.9,0.0,-0.99965,0.0,0.03392]
[1777672619681,52.21,78160.24,0.0,-0.99965,0.0,0.03394]
[1777672620666,52.21,78160.32,0.0,-0.99965,0.0,0.03395]
[1777672621110,52.21,78160.31,0.0,-0.99965,0.0,0.03395]
[1777672626588,52.21,78160.34,0.0,-0.99965,0.0,0.03395]
[1777672628023,52.21,78160.88,0.0,-0.99965,0.0,0.034]
[1777672632550,52.21,78160.21,0.0,-0.99965,0.0,0.03394]
[1777672632595,52.21,78160.21,0.0,-0.99965,0.0,0.03394]
[1777672632838,52.21,78160.21,0.0,-0.99965,0.0,0.03394]
[1777672633636,52.21,78159.21,0.0,-0.99965,0.0,0.03386]
[1777672635661,52.21,78159.41,0.0,-0.99965,0.0,0.03387]
[1777672636068,52.21,78159.36,0.0,-0.99965,0.0,0.03387]
[1777672637868,52.21,78159.36,0.0,-0.99965,0.0,0.03387]
[1777672638083,52.21,78158.92,0.0,-0.99965,0.0,0.03383]
[1777672638672,52.21,78159.65,0.0,-0.99965,0.0,0.03389]
[1777672643020,52.21,78159.4,0.0,-0.99965,0.0,0.03387]
[1777672644946,52.21,78159.62,0.0,-0.99965,0.0,0.03389]
[1777672647687,52.21,78159.49,0.0,-0.99965,0.0,0.03388]
[1777672647827,52.21,78159.49,0.0,-0.99965,0.0,0.03388]
[1777672651763,52.21,78159.56,0.0,-0.99965,0.0,0.03354]
[1777672655790,52.21,78161.84,0.0,-0.99965,0.0,0.03373]
[1777672661376,52.21,78162.07,0.0,-0.99965,0.0,0.03374]
[1777672661579,52.21,78162.07,0.0,-0.99965,0.0,0.03374]
[1777672663024,52.21,78162.25,0.0,-0.99965,0.0,0.03376]
[1777672665860,52.21,78160.14,0.0,-0.99965,0.0,0.03358]
[1777672668308,52.21,78160.02,0.0,-0.99965,0.0,0.03357]
[1777672668882,52.21,78163.94,0.0,-0.99965,0.0,0.0339]
[1777672669889,52.21,78165.78,0.0,-0.99965,0.0,0.03405]
[1777672671278,52.21,78165.92,0.0,-0.99965,0.0,0.03407]
[1777672671331,52.21,78165.92,0.0,-0.99965,0.0,0.03407]
[1777672672910,52.21,78168.82,0.0,-0.99964,0.0,0.03431]
[1777672673917,52.21,78170.31,0.0,-0.99964,0.0,0.03444]
[1777672675930,52.21,78172.97,0.0,-0.99964,0.0,0.03466]
[1777672676938,52.21,78172.25,0.0,-0.99964,0.0,0.0346]
[1777672677945,52.21,78174.78,0.0,-0.99964,0.0,0.03482]
[1777672678714,52.21,78174.78,0.0,-0.99964,0.0,0.03482]
[1777672678828,52.21,78174.78,0.0,-0.99964,0.0,0.03482]
[1777672678954,52.21,78176.2,0.0,-0.99964,0.0,0.03494]
[1777672681974,52.21,78175.34,0.0,-0.99964,0.0,0.03487]
[1777672683989,52.21,78176.08,0.0,-0.99964,0.0,0.03493]
[1777672687010,52.21,78178.52,0.0,-0.99963,0.0,0.03514]
[1777672689714,52.21,78178.42,0.0,-0.99963,0.0,0.03513]
[1777672689830,52.21,78178.42,0.0,-0.99963,0.0,0.03513]
[1777672694059,52.21,78176.76,0.0,-0.99964,0.0,0.03499]
[1777672695658,52.21,78176.76,0.0,-0.99964,0.0,0.03499]
[1777672696043,52.21,78176.76,0.0,-0.99964,0.0,0.03499]
[1777672699094,52.21,78178.96,0.0,-0.99963,0.0,0.03518]
[1777672700144,52.21,78178.96,0.0,-0.99963,0.0,0.03518]
[1777672700328,52.21,78178.96,0.0,-0.99963,0.0,0.03518]
[1777672703556,52.21,78179.46,0.0,-0.99963,0.0,0.03522]
[1777672703591,52.21,78181.56,0.0,-0.99963,0.0,0.0354]
[1777672709165,52.21,78184.44,0.0,-0.99963,0.0,0.03565]
[1777672710930,52.21,78184.44,0.0,-0.99963,0.0,0.03565]
[1777672711031,52.21,78185.47,0.0,-0.99963,0.0,0.03538]
[1777672712786,52.21,78185.65,0.0,-0.99963,0.0,0.03539]
[1777672714200,52.21,78187.54,0.0,-0.99963,0.0,0.03556]
[1777672718035,52.21,78187.51,0.0,-0.99963,0.0,0.03555]
[1777672721868,52.21,78187.49,0.0,-0.99963,0.0,0.03555]
[1777672721889,52.21,78187.19,0.0,-0.99963,0.0,0.03553]
[1777672722576,52.21,78187.19,0.0,-0.99963,0.0,0.03553]
[1777672726199,52.21,78187.39,0.0,-0.99963,0.0,0.03554]
[1777672726331,52.21,78187.39,0.0,-0.99963,0.0,0.03554]
[1777672728298,52.21,78190.96,0.0,-0.99963,0.0,0.03586]
[1777672729304,52.21,78192.16,0.0,-0.99963,0.0,0.03596]
[1777672732202,52.21,78192.09,0.0,-0.99963,0.0,0.03596]
[1777672732330,52.21,78192.09,0.0,-0.99963,0.0,0.03596]
[1777672736921,52.21,78190.99,0.0,-0.99963,0.0,0.03586]
[1777672737361,52.21,78190.28,0.0,-0.99963,0.0,0.0358]
[1777672738713,52.21,78190.28,0.0,-0.99963,0.0,0.0358]
[1777672738831,52.21,78190.28,0.0,-0.99963,0.0,0.0358]
[1777672745714,52.21,78190.79,0.0,-0.99963,0.0,0.03584]
[1777672746161,52.21,78190.79,0.0,-0.99963,0.0,0.03584]
[1777672748044,52.21,78190.13,0.0,-0.99963,0.0,0.03578]
[1777672748077,52.21,78190.13,0.0,-0.99963,0.0,0.03578]
[1777672748442,52.21,78187.28,0.0,-0.99963,0.0,0.03553]
[1777672752470,52.21,78186.59,0.0,-0.99963,0.0,0.03547]
[1777672757505,52.21,78186.54,0.0,-0.99963,0.0,0.03547]
[1777672759037,52.21,78186.54,0.0,-0.99963,0.0,0.03547]
[1777672759080,52.21,78186.54,0.0,-0.99963,0.0,0.03547]
[1777672759518,52.21,78187.8,0.0,-0.99963,0.0,0.03558]
[1777672764554,52.21,78187.87,0.0,-0.99963,0.0,0.03559]
[1777672769226,52.21,78187.35,0.0,-0.99963,0.0,0.03554]
[1777672769327,52.21,78187.35,0.0,-0.99963,0.0,0.03554]
[1777672774624,52.21,78192.57,0.0,-0.99963,0.0,0.03563]
[1777672776360,52.21,78192.77,0.0,-0.99963,0.0,0.03565]
[1777672776578,52.21,78192.77,0.0,-0.99963,0.0,0.03565]
[1777672776638,52.21,78194.78,0.0,-0.99963,0.0,0.03582]
[1777672781673,52.21,78195.62,0.0,-0.99963,0.0,0.0359]
[1777672784068,52.21,78195.73,0.0,-0.99963,0.0,0.03591]
[1777672784079,52.21,78195.73,0.0,-0.99963,0.0,0.03591]
[1777672785701,52.21,78196.57,0.0,-0.99962,0.0,0.03598]
[1777672790736,52.21,78196.45,0.0,-0.99962,0.0,0.03597]
[1777672795772,52.21,78196.91,0.0,-0.99962,0.0,0.03601]
[1777672800882,52.21,78198.69,0.0,-0.99962,0.0,0.03617]
[1777672801823,52.21,78201.62,0.0,-0.99962,0.0,0.03643]
[1777672802831,52.21,78208.68,0.0,-0.99961,0.0,0.03706]
[1777672803838,52.21,78210.22,0.0,-0.99961,0.0,0.0372]
[1777672804579,52.21,78210.22,0.0,-0.99961,0.0,0.0372]
[1777672804829,52.21,78210.22,0.0,-0.99961,0.0,0.0372]
[1777672805852,52.21,78211.2,0.0,-0.99961,0.0,0.03729]
[1777672809880,52.21,78213.53,0.0,-0.99961,0.0,0.03751]
[1777672810890,52.21,78217.08,0.0,-0.9996,0.0,0.03783]
[1777672812121,52.21,78217.08,0.0,-0.9996,0.0,0.03783]
[1777672811897,52.21,78218.25,0.0,-0.9996,0.0,0.03794]
[1777672812328,52.21,78218.25,0.0,-0.9996,0.0,0.03794]
[1777672814917,52.21,78219.7,0.0,-0.9996,0.0,0.03808]
[1777672818652,52.21,78219.82,0.0,-0.9996,0.0,0.03809]
[1777672818829,52.21,78219.82,0.0,-0.9996,0.0,0.03809]
[1777672823981,52.21,78220.0,0.0,-0.9996,0.0,0.03811]
[1777672825038,52.21,78220.0,0.0,-0.9996,0.0,0.03811]
[1777672825995,52.21,78220.81,0.0,-0.9996,0.0,0.03818]
[1777672826834,52.21,78220.81,0.0,-0.9996,0.0,0.03818]
[1777672827076,52.21,78220.81,0.0,-0.9996,0.0,0.03818]
[1777672830023,52.21,78221.82,0.0,-0.9996,0.0,0.03828]
[1777672831029,52.21,78221.7,0.0,-0.9996,0.0,0.03787]
[1777672836066,52.21,78221.77,0.0,-0.9996,0.0,0.03788]
[1777672839472,52.21,78222.32,0.0,-0.9996,0.0,0.03793]
[1777672839581,52.21,78222.32,0.0,-0.9996,0.0,0.03793]
[1777672849157,52.21,78222.07,0.0,-0.9996,0.0,0.03791]
[1777672851171,52.21,78224.47,0.0,-0.9996,0.0,0.03813]
[1777672851404,52.21,78224.47,0.0,-0.9996,0.0,0.03813]
[1777672851582,52.21,78224.47,0.0,-0.9996,0.0,0.03813]
[1777672852178,52.21,78225.81,0.0,-0.9996,0.0,0.03826]
[1777672853185,52.21,78227.37,0.0,-0.9996,0.0,0.0384]
[1777672854192,52.21,78244.93,0.0,-0.99958,0.0,0.04008]
[1777672854445,52.21,78244.93,0.0,-0.99958,0.0,0.04008]
[1777672855199,52.21,78247.62,0.0,-0.99958,0.0,0.04034]
[1777672856206,52.21,78246.74,0.0,-0.99958,0.0,0.04026]
[1777672856512,52.21,78246.74,0.0,-0.99958,0.0,0.04026]
[1777672857281,52.21,78246.72,0.0,-0.99958,0.0,0.04026]
[1777672857343,52.21,78246.72,0.0,-0.99958,0.0,0.04026]
[1777672858221,52.21,78243.72,0.0,-0.99958,0.0,0.03996]
[1777672859228,52.21,78241.07,0.0,-0.99958,0.0,0.03971]
[1777672860235,52.21,78239.72,0.0,-0.99958,0.0,0.03958]
[1777672863256,52.21,78240.44,0.0,-0.99958,0.0,0.03965]
[1777672868541,52.21,78240.7,0.0,-0.99958,0.0,0.03967]
[1777672869071,52.21,78239.17,0.0,-0.99958,0.0,0.03952]
[1777672869668,52.21,78239.17,0.0,-0.99958,0.0,0.03952]
[1777672869834,52.21,78239.17,0.0,-0.99958,0.0,0.03952]
[1777672870329,52.21,78236.69,0.0,-0.99959,0.0,0.03929]
[1777672871331,52.21,78236.69,0.0,-0.99959,0.0,0.03929]
[1777672871577,52.21,78236.69,0.0,-0.99959,0.0,0.03929]
[1777672872343,52.21,78233.03,0.0,-0.99959,0.0,0.03894]
[1777672877843,52.21,78232.78,0.0,-0.99959,0.0,0.03891]
[1777672878076,52.21,78232.78,0.0,-0.99959,0.0,0.03891]
[1777672878130,52.21,78229.84,0.0,-0.99959,0.0,0.03863]
[1777672884427,52.21,78229.39,0.0,-0.9996,0.0,0.03859]
[1777672886661,52.21,78229.94,0.0,-0.99959,0.0,0.03864]
[1777672886830,52.21,78229.94,0.0,-0.99959,0.0,0.03864]
[1777672886875,52.21,78234.94,0.0,-0.99959,0.0,0.03912]
[1777672887448,52.21,78236.31,0.0,-0.99959,0.0,0.03925]
[1777672889461,52.21,78238.71,0.0,-0.99959,0.0,0.03948]
[1777672892329,52.21,78239.06,0.0,-0.99958,0.0,0.03951]
[1777672892580,52.21,78239.06,0.0,-0.99958,0.0,0.03951]
[1777672892656,52.21,78239.07,0.0,-0.99959,0.0,0.03911]
[1777672893490,52.21,78240.73,0.0,-0.99959,0.0,0.03927]
[1777672895678,52.21,78241.23,0.0,-0.99959,0.0,0.03932]
[1777672896049,52.21,78241.23,0.0,-0.99959,0.0,0.03932]
[1777672896581,52.21,78241.35,0.0,-0.99959,0.0,0.03933]
[1777672896585,52.21,78242.08,0.0,-0.99959,0.0,0.0394]
[1777672902552,52.21,78242.49,0.0,-0.99959,0.0,0.03944]
[1777672905574,52.21,78248.67,0.0,-0.99958,0.0,0.04004]
[1777672906580,52.21,78254.52,0.0,-0.99957,0.0,0.04061]
[1777672907588,52.21,78255.4,0.0,-0.99957,0.0,0.0407]
[1777672908595,52.21,78253.37,0.0,-0.99957,0.0,0.0405]
[1777672909602,52.21,78252.08,0.0,-0.99957,0.0,0.04037]
[1777672916168,52.21,78251.68,0.0,-0.99958,0.0,0.04033]
[1777672916234,52.21,78255.55,0.0,-0.99957,0.0,0.04071]
[1777672916803,52.21,78256.64,0.0,-0.99957,0.0,0.04082]
[1777672917438,52.21,78256.64,0.0,-0.99957,0.0,0.04082]
[1777672917657,52.21,78258.11,0.0,-0.99957,0.0,0.04097]
[1777672919672,52.21,78256.94,0.0,-0.99957,0.0,0.04085]
[1777672923700,52.21,78257.67,0.0,-0.99957,0.0,0.04092]
[1777672924706,52.21,78258.56,0.0,-0.99957,0.0,0.04101]
[1777672925798,52.21,78258.56,0.0,-0.99957,0.0,0.04101]
[1777672926028,52.21,78260.86,0.0,-0.99956,0.0,0.04124]
[1777672926721,52.21,78261.66,0.0,-0.99956,0.0,0.04132]
[1777672929741,52.21,78263.65,0.0,-0.99956,0.0,0.04152]
[1777672930749,52.21,78258.81,0.0,-0.99957,0.0,0.04104]
[1777672931756,52.21,78257.27,0.0,-0.99957,0.0,0.04088]
[1777672933769,52.21,78258.04,0.0,-0.99957,0.0,0.04096]
[1777672935254,52.21,78258.04,0.0,-0.99957,0.0,0.04096]
[1777672935329,52.21,78257.59,0.0,-0.99957,0.0,0.04092]
[1777672941825,52.21,78259.53,0.0,-0.99957,0.0,0.04111]
[1777672945863,52.21,78259.01,0.0,-0.99957,0.0,0.04106]
[1777672946076,52.21,78259.01,0.0,-0.99957,0.0,0.04106]
[1777672946143,52.21,78258.06,0.0,-0.99957,0.0,0.04096]
[1777672946861,52.21,78255.91,0.0,-0.99957,0.0,0.04075]
[1777672947868,52.21,78254.66,0.0,-0.99957,0.0,0.04063]
[1777672949882,52.21,78252.87,0.0,-0.99957,0.0,0.04045]
[1777672951896,52.21,78244.88,0.0,-0.99959,0.0,0.03927]
[1777672952903,52.21,78240.11,0.0,-0.99959,0.0,0.03881]
[1777672954917,52.21,78238.15,0.0,-0.99959,0.0,0.03863]
[1777672955924,52.21,78235.92,0.0,-0.9996,0.0,0.03842]
[1777672956931,52.21,78237.38,0.0,-0.99959,0.0,0.03855]
[1777672960647,52.21,78237.24,0.0,-0.9996,0.0,0.03854]
[1777672962112,52.21,78237.68,0.0,-0.99959,0.0,0.03858]
[1777672962328,52.21,78237.68,0.0,-0.99959,0.0,0.03858]
[1777672965993,52.21,78245.85,0.0,-0.99959,0.0,0.03936]
[1777672967001,52.21,78244.22,0.0,-0.99959,0.0,0.0392]
[1777672968009,52.21,78241.66,0.0,-0.99959,0.0,0.03896]
[1777672969016,52.21,78245.88,0.0,-0.99959,0.0,0.03936]
[1777672970023,52.21,78247.54,0.0,-0.99958,0.0,0.03952]
[1777672971258,52.21,78247.54,0.0,-0.99958,0.0,0.03952]
[1777672971338,52.21,78247.54,0.0,-0.99958,0.0,0.03952]
[1777672971030,52.21,78245.18,0.0,-0.99959,0.0,0.03929]
[1777672973234,52.21,78244.26,0.0,-0.99959,0.0,0.03921]
[1777672975058,52.21,78247.94,0.0,-0.99958,0.0,0.03956]
[1777672976064,52.21,78248.86,0.0,-0.99958,0.0,0.03965]
[1777672978081,52.21,78249.86,0.0,-0.99958,0.0,0.03975]
[1777672980012,52.21,78249.55,0.0,-0.99958,0.0,0.03972]
[1777672980079,52.21,78249.55,0.0,-0.99958,0.0,0.03972]
[1777672984122,52.21,78250.66,0.0,-0.99958,0.0,0.03982]
[1777672987143,52.21,78251.85,0.0,-0.99958,0.0,0.03994]
[1777672988154,52.21,78252.79,0.0,-0.99958,0.0,0.04003]
[1777672990109,52.21,78252.72,0.0,-0.99958,0.0,0.04002]
[1777672990327,52.21,78252.72,0.0,-0.99958,0.0,0.04002]
[1777672996211,52.21,78253.19,0.0,-0.99958,0.0,0.04007]
[1777672997028,52.21,78253.19,0.0,-0.99958,0.0,0.04007]
[1777672997077,52.21,78253.19,0.0,-0.99958,0.0,0.04007]
[1777673002253,52.21,78252.37,0.0,-0.99958,0.0,0.03999]
[1777673004267,52.21,78253.4,0.0,-0.99958,0.0,0.04009]
[1777673008104,52.21,78253.44,0.0,-0.99958,0.0,0.04009]
[1777673008763,52.21,78253.27,0.0,-0.99958,0.0,0.04008]
[1777673011319,52.21,78249.21,0.0,-0.99959,0.0,0.03928]
[1777673012326,52.21,78248.29,0.0,-0.99959,0.0,0.03919]
[1777673013707,52.21,78248.04,0.0,-0.99959,0.0,0.03917]
[1777673013830,52.21,78248.04,0.0,-0.99959,0.0,0.03917]
[1777673015346,52.21,78250.7,0.0,-0.99958,0.0,0.03942]
[1777673017361,52.21,78249.02,0.0,-0.99959,0.0,0.03926]
[1777673018368,52.21,78248.1,0.0,-0.99959,0.0,0.03917]
[1777673020835,52.21,78248.18,0.0,-0.99959,0.0,0.03918]
[1777673021079,52.21,78248.18,0.0,-0.99959,0.0,0.03918]
[1777673022396,52.21,78244.18,0.0,-0.99959,0.0,0.0388]
[1777673023403,52.21,78241.98,0.0,-0.99959,0.0,0.03859]
[1777673024410,52.21,78243.5,0.0,-0.99959,0.0,0.03873]
[1777673026604,52.21,78243.19,0.0,-0.99959,0.0,0.0387]
[1777673026827,52.21,78243.19,0.0,-0.99959,0.0,0.0387]
[1777673027431,52.21,78242.14,0.0,-0.99959,0.0,0.03861]
[1777673030451,52.21,78239.45,0.0,-0.9996,0.0,0.03835]
[1777673034480,52.21,78237.93,0.0,-0.9996,0.0,0.03821]
[1777673035970,52.21,78237.93,0.0,-0.9996,0.0,0.03821]
[1777673036078,52.21,78237.93,0.0,-0.9996,0.0,0.03821]
[1777673037501,52.21,78239.09,0.0,-0.9996,0.0,0.03832]
[1777673039339,52.21,78239.09,0.0,-0.9996,0.0,0.03832]
[1777673040523,52.21,78237.91,0.0,-0.9996,0.0,0.03821]
[1777673043254,52.21,78237.94,0.0,-0.9996,0.0,0.03821]
[1777673043329,52.21,78237.94,0.0,-0.9996,0.0,0.03821]
[1777673047619,52.21,78237.14,0.0,-0.9996,0.0,0.03814]
[1777673047677,52.21,78229.03,0.0,-0.99961,0.0,0.03738]
[1777673048579,52.21,78228.74,0.0,-0.99961,0.0,0.03736]
[1777673052076,52.21,78228.5,0.0,-0.99961,0.0,0.03734]
[1777673052327,52.21,78228.5,0.0,-0.99961,0.0,0.03734]
[1777673055628,52.21,78227.66,0.0,-0.99961,0.0,0.03726]
[1777673059251,52.21,78227.97,0.0,-0.99961,0.0,0.03729]
[1777673059328,52.21,78227.97,0.0,-0.99961,0.0,0.03729]
[1777673064691,52.21,78227.78,0.0,-0.99961,0.0,0.03727]
[1777673067956,52.21,78227.42,0.0,-0.99961,0.0,0.03724]
[1777673068079,52.21,78227.42,0.0,-0.99961,0.0,0.03724]
[1777673071739,52.21,78233.93,0.0,-0.99961,0.0,0.03745]
[1777673074761,52.21,78241.33,0.0,-0.9996,0.0,0.03813]
[1777673075767,52.21,78245.44,0.0,-0.99959,0.0,0.03852]
[1777673076453,52.21,78245.44,0.0,-0.99959,0.0,0.03852]
[1777673076578,52.21,78245.44,0.0,-0.99959,0.0,0.03852]
[1777673077841,52.21,78245.57,0.0,-0.99959,0.0,0.03853]
[1777673080810,52.21,78244.57,0.0,-0.9996,0.0,0.03844]
[1777673081817,52.21,78245.31,0.0,-0.99959,0.0,0.03851]
[1777673083939,52.21,78245.05,0.0,-0.9996,0.0,0.03848]
[1777673086126,52.21,78245.05,0.0,-0.9996,0.0,0.03848]
[1777673086329,52.21,78245.05,0.0,-0.9996,0.0,0.03848]
[1777673091886,52.21,78244.7,0.0,-0.9996,0.0,0.03845]
[1777673094908,52.21,78242.07,0.0,-0.9996,0.0,0.0382]
[1777673095914,52.21,78241.25,0.0,-0.9996,0.0,0.03813]
[1777673098442,52.21,78240.86,0.0,-0.9996,0.0,0.03809]
[1777673098579,52.21,78240.79,0.0,-0.9996,0.0,0.03808]
[1777673103971,52.21,78240.58,0.0,-0.9996,0.0,0.03806]
[1777673107724,52.21,78240.47,0.0,-0.9996,0.0,0.03805]
[1777673107828,52.21,78240.47,0.0,-0.9996,0.0,0.03805]
[1777673111020,52.21,78239.33,0.0,-0.9996,0.0,0.03795]
[1777673112027,52.21,78234.11,0.0,-0.99961,0.0,0.03746]
[1777673113035,52.21,78233.29,0.0,-0.99961,0.0,0.03739]
[1777673114807,52.21,78233.04,0.0,-0.99961,0.0,0.03737]
[1777673114828,52.21,78233.04,0.0,-0.99961,0.0,0.03737]
[1777673119077,52.21,78234.41,0.0,-0.99961,0.0,0.03749]
[1777673120869,52.21,78234.1,0.0,-0.99961,0.0,0.03746]
[1777673123164,52.21,78233.85,0.0,-0.99961,0.0,0.03744]
[1777673123327,52.21,78233.85,0.0,-0.99961,0.0,0.03744]
[1777673123428,52.21,78234.58,0.0,-0.99961,0.0,0.03751]
[1777673130154,52.21,78234.79,0.0,-0.99961,0.0,0.03753]
[1777673132168,52.21,78237.1,0.0,-0.99961,0.0,0.03735]
[1777673134182,52.21,78238.06,0.0,-0.99961,0.0,0.03744]
[1777673135678,52.21,78238.06,0.0,-0.99961,0.0,0.03744]
[1777673135837,52.21,78238.06,0.0,-0.99961,0.0,0.03744]
[1777673137203,52.21,78239.97,0.0,-0.9996,0.0,0.03762]
[1777673138210,52.21,78241.63,0.0,-0.9996,0.0,0.03777]
[1777673141455,52.21,78242.12,0.0,-0.9996,0.0,0.03781]
[1777673141577,52.21,78242.52,0.0,-0.9996,0.0,0.03785]
[1777673147273,52.21,78243.42,0.0,-0.9996,0.0,0.03794]
[1777673149372,52.21,78243.42,0.0,-0.9996,0.0,0.03794]
[1777673149580,52.21,78243.51,0.0,-0.9996,0.0,0.03794]
[1777673153689,52.21,78243.48,0.0,-0.9996,0.0,0.03794]
[1777673155641,52.21,78243.68,0.0,-0.9996,0.0,0.03796]
[1777673155932,52.21,78243.68,0.0,-0.9996,0.0,0.03796]
[1777673157343,52.21,78246.27,0.0,-0.9996,0.0,0.0382]
[1777673157665,52.21,78246.27,0.0,-0.9996,0.0,0.0382]
[1777673157835,52.21,78246.27,0.0,-0.9996,0.0,0.0382]
[1777673158350,52.21,78247.67,0.0,-0.9996,0.0,0.03833]
[1777673159356,52.21,78246.39,0.0,-0.9996,0.0,0.03821]
[1777673160364,52.21,78247.22,0.0,-0.9996,0.0,0.03829]
[1777673164392,52.21,78246.48,0.0,-0.9996,0.0,0.03822]
[1777673166406,52.21,78247.05,0.0,-0.9996,0.0,0.03827]
[1777673166581,52.21,78246.64,0.0,-0.9996,0.0,0.03824]
[1777673173197,52.21,78246.53,0.0,-0.9996,0.0,0.03823]
[1777673174369,52.21,78246.49,0.0,-0.9996,0.0,0.03822]
[1777673174581,52.21,78247.0,0.0,-0.9996,0.0,0.03827]
[1777673175168,52.21,78247.0,0.0,-0.9996,0.0,0.03827]
[1777673176476,52.21,78253.2,0.0,-0.99959,0.0,0.03886]
[1777673177483,52.21,78255.38,0.0,-0.99959,0.0,0.03906]
[1777673178216,52.21,78255.38,0.0,-0.99959,0.0,0.03906]
[1777673178329,52.21,78255.38,0.0,-0.99959,0.0,0.03906]
[1777673183524,52.21,78256.42,0.0,-0.99959,0.0,0.03916]
[1777673184532,52.21,78255.63,0.0,-0.99959,0.0,0.03909]
[1777673185539,52.21,78256.4,0.0,-0.99959,0.0,0.03916]
[1777673186564,52.21,78256.4,0.0,-0.99959,0.0,0.03916]
[1777673186577,52.21,78256.25,0.0,-0.99959,0.0,0.03915]
[1777673188560,52.21,78258.17,0.0,-0.99959,0.0,0.03933]
[1777673188998,52.21,78258.17,0.0,-0.99959,0.0,0.03933]
[1777673189567,52.21,78260.24,0.0,-0.99958,0.0,0.03953]
[1777673190573,52.21,78261.42,0.0,-0.99958,0.0,0.03965]
[1777673192349,52.21,78261.42,0.0,-0.99958,0.0,0.03965]
[1777673192448,52.21,78263.43,0.0,-0.99958,0.0,0.03943]
[1777673192582,52.21,78263.43,0.0,-0.99958,0.0,0.03943]
[1777673197623,52.21,78266.31,0.0,-0.99958,0.0,0.03971]
[1777673198630,52.21,78267.55,0.0,-0.99958,0.0,0.03983]
[1777673201011,52.21,78267.56,0.0,-0.99958,0.0,0.03983]
[1777673201081,52.21,78267.56,0.0,-0.99958,0.0,0.03983]
[1777673206685,52.21,78267.69,0.0,-0.99958,0.0,0.03985]
[1777673209707,52.21,78265.34,0.0,-0.99958,0.0,0.03962]
[1777673211460,52.21,78265.34,0.0,-0.99958,0.0,0.03962]
[1777673211577,52.21,78265.34,0.0,-0.99958,0.0,0.03962]
[1777673211554,52.21,78264.27,0.0,-0.99958,0.0,0.03951]
[1777673211720,52.21,78265.03,0.0,-0.99958,0.0,0.03959]
[1777673212727,52.21,78264.19,0.0,-0.99958,0.0,0.03951]
[1777673218223,52.21,78264.81,0.0,-0.99958,0.0,0.03957]
[1777673218259,52.21,78264.81,0.0,-0.99958,0.0,0.03957]
[1777673218327,52.21,78264.81,0.0,-0.99958,0.0,0.03957]
[1777673222477,52.21,78265.4,0.0,-0.99958,0.0,0.03962]
[1777673222577,52.21,78265.4,0.0,-0.99958,0.0,0.03962]
[1777673222532,52.21,78267.19,0.0,-0.99958,0.0,0.0398]
[1777673222798,52.21,78276.97,0.0,-0.99957,0.0,0.04076]
[1777673223804,52.21,78282.82,0.0,-0.99956,0.0,0.04134]
[1777673226826,52.21,78283.87,0.0,-0.99956,0.0,0.04145]
[1777673228279,52.21,78283.87,0.0,-0.99956,0.0,0.04145]
[1777673228328,52.21,78283.87,0.0,-0.99956,0.0,0.04145]
[1777673232868,52.21,78285.86,0.0,-0.99956,0.0,0.04165]
[1777673235512,52.21,78285.04,0.0,-0.99956,0.0,0.04157]
[1777673237869,52.21,78285.62,0.0,-0.99956,0.0,0.04163]
[1777673238077,52.21,78285.62,0.0,-0.99956,0.0,0.04163]
[1777673241933,52.21,78282.55,0.0,-0.99956,0.0,0.04132]
[1777673242940,52.21,78280.73,0.0,-0.99956,0.0,0.04113]
[1777673244447,52.21,78280.73,0.0,-0.99956,0.0,0.04113]
[1777673244576,52.21,78280.73,0.0,-0.99956,0.0,0.04113]
[1777673245961,52.21,78281.65,0.0,-0.99956,0.0,0.04123]
[1777673250995,52.21,78281.35,0.0,-0.99956,0.0,0.0412]
[1777673252006,52.21,78281.34,0.0,-0.99957,0.0,0.04078]
[1777673255024,52.21,78272.53,0.0,-0.99958,0.0,0.03991]
[1777673257038,52.21,78270.06,0.0,-0.99958,0.0,0.03967]
[1777673257863,52.21,78270.06,0.0,-0.99958,0.0,0.03967]
[1777673258079,52.21,78270.06,0.0,-0.99958,0.0,0.03967]
[1777673260059,52.21,78253.37,0.0,-0.9996,0.0,0.03808]
[1777673261066,52.21,78246.52,0.0,-0.99961,0.0,0.03744]
[1777673262072,52.21,78244.3,0.0,-0.99961,0.0,0.03724]
[1777673264087,52.21,78244.5,0.0,-0.99961,0.0,0.03725]
[1777673265511,52.21,78244.5,0.0,-0.99961,0.0,0.03725]
[1777673265579,52.21,78244.5,0.0,-0.99961,0.0,0.03725]
[1777673265562,52.21,78245.4,0.0,-0.99961,0.0,0.03734]
[1777673268193,52.21,78245.57,0.0,-0.99961,0.0,0.03735]
[1777673272059,52.21,78245.81,0.0,-0.99961,0.0,0.03737]
[1777673277991,52.21,78245.71,0.0,-0.99961,0.0,0.03736]
[1777673278075,52.21,78245.71,0.0,-0.99961,0.0,0.03736]
[1777673284226,52.21,78245.65,0.0,-0.99961,0.0,0.03736]
[1777673288256,52.21,78248.65,0.0,-0.9996,0.0,0.03764]
[1777673289263,52.21,78249.65,0.0,-0.9996,0.0,0.03773]
[1777673290545,52.21,78249.65,0.0,-0.9996,0.0,0.03773]
[1777673290578,52.21,78249.65,0.0,-0.9996,0.0,0.03773]
[1777673292284,52.21,78251.32,0.0,-0.9996,0.0,0.03788]
[1777673298326,52.21,78251.21,0.0,-0.9996,0.0,0.03787]
[1777673299333,52.21,78255.49,0.0,-0.9996,0.0,0.03827]
[1777673300339,52.21,78258.39,0.0,-0.99959,0.0,0.03855]
[1777673301347,52.21,78259.71,0.0,-0.99959,0.0,0.03867]
[1777673302267,52.21,78259.71,0.0,-0.99959,0.0,0.03867]
[1777673302331,52.21,78259.71,0.0,-0.99959,0.0,0.03867]
[1777673307388,52.21,78260.02,0.0,-0.99959,0.0,0.0387]
[1777673308397,52.21,78257.78,0.0,-0.99959,0.0,0.03849]
[1777673311418,52.21,78257.85,0.0,-0.9996,0.0,0.0381]
[1777673315445,52.21,78259.46,0.0,-0.9996,0.0,0.03825]
[1777673316453,52.21,78264.2,0.0,-0.99959,0.0,0.0387]
[1777673317460,52.21,78265.31,0.0,-0.99959,0.0,0.0388]
[1777673318467,52.21,78266.03,0.0,-0.99959,0.0,0.03887]
[1777673319667,52.21,78266.03,0.0,-0.99959,0.0,0.03887]
[1777673319841,52.21,78266.21,0.0,-0.99959,0.0,0.03889]
[1777673325515,52.21,78266.27,0.0,-0.99959,0.0,0.0389]
[1777673330552,52.21,78267.38,0.0,-0.99959,0.0,0.039]
[1777673331559,52.21,78268.78,0.0,-0.99959,0.0,0.03914]
[1777673332824,52.21,78268.36,0.0,-0.99959,0.0,0.0391]
[1777673333075,52.21,78268.36,0.0,-0.99959,0.0,0.0391]
[1777673333573,52.21,78270.04,0.0,-0.99958,0.0,0.03926]
[1777673336594,52.21,78271.14,0.0,-0.99958,0.0,0.03936]
[1777673337601,52.21,78268.38,0.0,-0.99959,0.0,0.0391]
[1777673339288,52.21,78268.53,0.0,-0.99959,0.0,0.03911]
[1777673339327,52.21,78268.53,0.0,-0.99959,0.0,0.03911]
[1777673339615,52.21,78267.58,0.0,-0.99959,0.0,0.03902]
[1777673344439,52.21,78267.12,0.0,-0.99959,0.0,0.03898]
[1777673344578,52.21,78267.12,0.0,-0.99959,0.0,0.03898]
[1777673349684,52.21,78267.03,0.0,-0.99959,0.0,0.03897]
[1777673355726,52.21,78267.0,0.0,-0.99959,0.0,0.03897]
[1777673358240,52.21,78266.76,0.0,-0.99959,0.0,0.03894]
[1777673360762,52.21,78267.01,0.0,-0.99959,0.0,0.03897]
[1777673361768,52.21,78269.24,0.0,-0.99959,0.0,0.03918]
[1777673363692,52.21,78269.24,0.0,-0.99959,0.0,0.03918]
[1777673363828,52.21,78269.38,0.0,-0.99959,0.0,0.03919]
[1777673365797,52.21,78270.46,0.0,-0.99958,0.0,0.0393]
[1777673366803,52.21,78269.65,0.0,-0.99959,0.0,0.03922]
[1777673371751,52.21,78270.14,0.0,-0.99958,0.0,0.03927]
[1777673370831,52.21,78271.32,0.0,-0.99958,0.0,0.03938]
[1777673371833,52.21,78271.32,0.0,-0.99958,0.0,0.03938]
[1777673371839,52.21,78271.34,0.0,-0.99959,0.0,0.03898]
[1777673376874,52.21,78271.79,0.0,-0.99959,0.0,0.03902]
[1777673380902,52.21,78273.17,0.0,-0.99959,0.0,0.03915]
[1777673386040,52.21,78272.66,0.0,-0.99959,0.0,0.0391]
[1777673386077,52.21,78272.66,0.0,-0.99959,0.0,0.0391]
[1777673391980,52.21,78273.1,0.0,-0.99959,0.0,0.03914]
[1777673397014,52.21,78273.04,0.0,-0.99959,0.0,0.03914]
[1777673400292,52.21,78273.0,0.0,-0.99959,0.0,0.03914]
[1777673400331,52.21,78273.0,0.0,-0.99959,0.0,0.03914]
[1777673400384,52.21,78273.89,0.0,-0.99958,0.0,0.03922]
[1777673402050,52.21,78270.46,0.0,-0.99959,0.0,0.03889]
[1777673405070,52.21,78272.25,0.0,-0.99959,0.0,0.03906]
[1777673413126,52.21,78272.06,0.0,-0.99959,0.0,0.03905]
[1777673414134,52.21,78268.78,0.0,-0.99959,0.0,0.03873]
[1777673415141,52.21,78267.65,0.0,-0.99959,0.0,0.03862]
[1777673416260,52.21,78267.65,0.0,-0.99959,0.0,0.03862]
[1777673416327,52.21,78267.65,0.0,-0.99959,0.0,0.03862]
[1777673417155,52.21,78266.8,0.0,-0.99959,0.0,0.03854]
[1777673419748,52.21,78266.13,0.0,-0.99959,0.0,0.03848]
[1777673419169,52.21,78263.55,0.0,-0.9996,0.0,0.03824]
[1777673419826,52.21,78263.55,0.0,-0.9996,0.0,0.03824]
[1777673426218,52.21,78262.04,0.0,-0.9996,0.0,0.0381]
[1777673427725,52.21,78262.04,0.0,-0.9996,0.0,0.0381]
[1777673427827,52.21,78262.04,0.0,-0.9996,0.0,0.0381]
[1777673429241,52.21,78264.67,0.0,-0.99959,0.0,0.03834]
[1777673431255,52.21,78265.68,0.0,-0.9996,0.0,0.03804]
[1777673433291,52.21,78265.73,0.0,-0.9996,0.0,0.03804]
[1777673433328,52.21,78265.73,0.0,-0.9996,0.0,0.03804]
[1777673444347,52.21,78273.36,0.0,-0.99959,0.0,0.03877]
[1777673445177,52.21,78273.36,0.0,-0.99959,0.0,0.03877]
[1777673445325,52.21,78273.36,0.0,-0.99959,0.0,0.03877]
[1777673445354,52.21,78274.98,0.0,-0.99959,0.0,0.03892]
[1777673449381,52.21,78276.28,0.0,-0.99959,0.0,0.03904]
[1777673452403,52.21,78277.32,0.0,-0.99959,0.0,0.03914]
[1777673453681,52.21,78277.32,0.0,-0.99959,0.0,0.03914]
[1777673453826,52.21,78277.32,0.0,-0.99959,0.0,0.03914]
[1777673454417,52.21,78278.36,0.0,-0.99958,0.0,0.03924]
[1777673459452,52.21,78278.94,0.0,-0.99958,0.0,0.0393]
[1777673460459,52.21,78276.7,0.0,-0.99959,0.0,0.03908]
[1777673463480,52.21,78277.74,0.0,-0.99958,0.0,0.03918]
[1777673467319,52.21,78278.4,0.0,-0.99958,0.0,0.03925]
[1777673467327,52.21,78278.4,0.0,-0.99958,0.0,0.03925]
[1777673467508,52.21,78280.17,0.0,-0.99958,0.0,0.03942]
[1777673469522,52.21,78281.44,0.0,-0.99958,0.0,0.03954]
[1777673473550,52.21,78283.7,0.0,-0.99958,0.0,0.03976]
[1777673474235,52.21,78283.7,0.0,-0.99958,0.0,0.03976]
[1777673474331,52.21,78283.7,0.0,-0.99958,0.0,0.03976]
[1777673474557,52.21,78285.33,0.0,-0.99958,0.0,0.03992]
[1777673477578,52.21,78281.42,0.0,-0.99958,0.0,0.03954]
[1777673478390,52.21,78281.42,0.0,-0.99958,0.0,0.03954]
[1777673478580,52.21,78281.42,0.0,-0.99958,0.0,0.03954]
[1777673478585,52.21,78280.67,0.0,-0.99958,0.0,0.03947]
[1777673482612,52.21,78281.65,0.0,-0.99958,0.0,0.03956]
[1777673484627,52.21,78282.94,0.0,-0.99958,0.0,0.03969]
[1777673487608,52.21,78282.98,0.0,-0.99958,0.0,0.03969]
[1777673487831,52.21,78282.98,0.0,-0.99958,0.0,0.03969]
[1777673488654,52.21,78281.35,0.0,-0.99958,0.0,0.03953]
[1777673489662,52.21,78283.05,0.0,-0.99958,0.0,0.0397]
[1777673491676,52.21,78283.82,0.0,-0.99958,0.0,0.03936]
[1777673495710,52.21,78285.2,0.0,-0.99958,0.0,0.0395]
[1777673496717,52.21,78287.46,0.0,-0.99958,0.0,0.03972]
[1777673496908,52.21,78287.46,0.0,-0.99958,0.0,0.03972]
[1777673497076,52.21,78287.46,0.0,-0.99958,0.0,0.03972]
[1777673502759,52.21,78287.84,0.0,-0.99958,0.0,0.03975]
[1777673505030,52.21,78287.76,0.0,-0.99958,0.0,0.03975]
[1777673505078,52.21,78287.76,0.0,-0.99958,0.0,0.03975]
[1777673510815,52.21,78288.23,0.0,-0.99958,0.0,0.03979]
[1777673513836,52.21,78291.81,0.0,-0.99957,0.0,0.04014]
[1777673514109,52.21,78291.81,0.0,-0.99957,0.0,0.04014]
[1777673514326,52.21,78291.81,0.0,-0.99957,0.0,0.04014]
[1777673518374,52.21,78291.93,0.0,-0.99957,0.0,0.04015]
[1777673518576,52.21,78291.93,0.0,-0.99957,0.0,0.04015]
[1777673521508,52.21,78292.63,0.0,-0.99957,0.0,0.04022]
[1777673521892,52.21,78296.94,0.0,-0.99957,0.0,0.04065]
[1777673522222,52.21,78296.94,0.0,-0.99957,0.0,0.04065]
[1777673522288,52.21,78296.94,0.0,-0.99957,0.0,0.04065]
[1777673522327,52.21,78296.94,0.0,-0.99957,0.0,0.04065]
[1777673524913,52.21,78299.46,0.0,-0.99957,0.0,0.0409]
[1777673525920,52.21,78301.75,0.0,-0.99956,0.0,0.04113]
[1777673526560,52.21,78301.75,0.0,-0.99956,0.0,0.04113]
[1777673526582,52.21,78301.75,0.0,-0.99956,0.0,0.04113]
[1777673526927,52.21,78300.93,0.0,-0.99956,0.0,0.04105]
[1777673531624,52.21,78301.13,0.0,-0.99956,0.0,0.04107]
[1777673531827,52.21,78301.13,0.0,-0.99956,0.0,0.04107]
[1777673531917,52.21,78299.73,0.0,-0.99956,0.0,0.04093]
[1777673531962,52.21,78298.72,0.0,-0.99957,0.0,0.04083]
[1777673534983,52.21,78299.93,0.0,-0.99956,0.0,0.04095]
[1777673538461,52.21,78300.24,0.0,-0.99956,0.0,0.04098]
[1777673538575,52.21,78300.24,0.0,-0.99956,0.0,0.04098]
[1777673539011,52.21,78299.31,0.0,-0.99957,0.0,0.04089]
[1777673540018,52.21,78300.88,0.0,-0.99956,0.0,0.04104]
[1777673541025,52.21,78300.06,0.0,-0.99956,0.0,0.04096]
[1777673549081,52.21,78300.36,0.0,-0.99956,0.0,0.04099]
[1777673550567,52.21,78300.36,0.0,-0.99956,0.0,0.04099]
[1777673552102,52.21,78298.23,0.0,-0.99957,0.0,0.04036]
[1777673554116,52.21,78297.42,0.0,-0.99957,0.0,0.04028]
[1777673556130,52.21,78296.05,0.0,-0.99957,0.0,0.04014]
[1777673561165,52.21,78296.05,0.0,-0.99957,0.0,0.04014]
[1777673567207,52.21,78293.84,0.0,-0.99958,0.0,0.03993]
[1777673568289,52.21,78293.84,0.0,-0.99958,0.0,0.03993]
[1777673570878,52.21,78293.65,0.0,-0.99958,0.0,0.03991]
[1777673570933,52.21,78293.65,0.0,-0.99958,0.0,0.03991]
[1777673571328,52.21,78293.65,0.0,-0.99958,0.0,0.03991]
[1777673574258,52.21,78297.85,0.0,-0.99957,0.0,0.04032]
[1777673575265,52.21,78299.22,0.0,-0.99957,0.0,0.04046]
[1777673580300,52.21,78299.21,0.0,-0.99957,0.0,0.04046]
[1777673585335,52.21,78299.66,0.0,-0.99957,0.0,0.0405]
[1777673587350,52.21,78304.07,0.0,-0.99956,0.0,0.04094]
[1777673593392,52.21,78303.54,0.0,-0.99956,0.0,0.04089]
[1777673596413,52.21,78300.98,0.0,-0.99957,0.0,0.04063]
[1777673597420,52.21,78301.97,0.0,-0.99957,0.0,0.04073]
[1777673599433,52.21,78301.17,0.0,-0.99957,0.0,0.04065]
[1777673604469,52.21,78301.45,0.0,-0.99957,0.0,0.04068]
[1777673609504,52.21,78301.44,0.0,-0.99957,0.0,0.04068]
[1777673611518,52.21,78301.4,0.0,-0.99957,0.0,0.04025]
[1777673613532,52.21,78302.1,0.0,-0.99957,0.0,0.04032]
[1777673619574,52.21,78302.37,0.0,-0.99957,0.0,0.04035]
[1777673622595,52.21,78301.02,0.0,-0.99957,0.0,0.04022]
[1777673627630,52.21,78301.22,0.0,-0.99957,0.0,0.04024]
[1777673628637,52.21,78299.6,0.0,-0.99957,0.0,0.04008]
[1777673629644,52.21,78300.3,0.0,-0.99957,0.0,0.04015]
[1777673630651,52.21,78301.08,0.0,-0.99957,0.0,0.04022]
[1777673631658,52.21,78308.39,0.0,-0.99956,0.0,0.04095]
[1777673633672,52.21,78310.54,0.0,-0.99956,0.0,0.04117]
[1777673635686,52.21,78311.61,0.0,-0.99956,0.0,0.04128]
[1777673640721,52.21,78311.98,0.0,-0.99956,0.0,0.04131]
[1777673644752,52.21,78313.37,0.0,-0.99956,0.0,0.04145]
[1777673646766,52.21,78312.29,0.0,-0.99956,0.0,0.04134]
[1777673651801,52.21,78312.55,0.0,-0.99956,0.0,0.04137]
[1777673652808,52.21,78311.84,0.0,-0.99956,0.0,0.0413]
[1777673657843,52.21,78307.88,0.0,-0.99956,0.0,0.0409]
[1777673658850,52.21,78304.03,0.0,-0.99957,0.0,0.04052]
[1777673659857,52.21,78303.29,0.0,-0.99957,0.0,0.04044]
[1777673660864,52.21,78299.3,0.0,-0.99957,0.0,0.04005]
[1777673662878,52.21,78300.43,0.0,-0.99957,0.0,0.04016]
[1777673663885,52.21,78304.25,0.0,-0.99957,0.0,0.04054]
[1777673668920,52.21,78302.41,0.0,-0.99957,0.0,0.04035]
[1777673672948,52.21,78302.35,0.0,-0.99958,0.0,0.03993]
[1777673678990,52.21,78302.32,0.0,-0.99958,0.0,0.03993]
[1777673682010,52.21,78304.18,0.0,-0.99957,0.0,0.04011]
[1777673684025,52.21,78312.82,0.0,-0.99956,0.0,0.04097]
[1777673685032,52.21,78316.33,0.0,-0.99956,0.0,0.04133]
[1777673686039,52.21,78317.26,0.0,-0.99956,0.0,0.04142]
[1777673687046,52.21,78318.69,0.0,-0.99956,0.0,0.04156]
[1777673693087,52.21,78319.09,0.0,-0.99956,0.0,0.04161]
[1777673696524,52.21,78318.9,0.0,-0.99956,0.0,0.04159]
[1777673696599,52.21,78293.53,0.0,-0.99958,0.0,0.03907]
[1777673697270,52.21,78293.53,0.0,-0.99958,0.0,0.03907]
[1777673697358,52.21,78279.44,0.0,-0.9996,0.0,0.03774]
[1777673698124,52.21,78279.17,0.0,-0.9996,0.0,0.03771]
[1777673699779,52.21,78279.17,0.0,-0.9996,0.0,0.03771]
[1777673699870,52.21,78278.37,0.0,-0.9996,0.0,0.03764]
[1777673700993,52.21,78278.37,0.0,-0.9996,0.0,0.03764]
[1777673701002,52.21,78280.08,0.0,-0.9996,0.0,0.0378]
[1777673702152,52.21,78278.26,0.0,-0.9996,0.0,0.03763]
[1777673703159,52.21,78281.62,0.0,-0.9996,0.0,0.03794]
[1777673704140,52.21,78281.62,0.0,-0.9996,0.0,0.03794]
[1777673704166,52.21,78298.95,0.0,-0.99958,0.0,0.0396]
[1777673705174,52.21,78303.01,0.0,-0.99957,0.0,0.04]
[1777673707188,52.21,78299.3,0.0,-0.99958,0.0,0.03963]
[1777673708267,52.21,78299.3,0.0,-0.99958,0.0,0.03963]
[1777673708364,52.21,78297.85,0.0,-0.99958,0.0,0.03949]
[1777673710176,52.21,78298.47,0.0,-0.99958,0.0,0.03955]
[1777673712562,52.21,78299.32,0.0,-0.99958,0.0,0.03963]
[1777673712578,52.21,78299.32,0.0,-0.99958,0.0,0.03963]
[1777673712635,52.21,78299.32,0.0,-0.99958,0.0,0.03963]
[1777673712827,52.21,78299.32,0.0,-0.99958,0.0,0.03963]
[1777673712926,52.21,78298.76,0.0,-0.99958,0.0,0.03958]
[1777673719272,52.21,78299.54,0.0,-0.99958,0.0,0.03966]
[1777673724273,52.21,78299.69,0.0,-0.99958,0.0,0.03967]
[1777673725833,52.21,78299.69,0.0,-0.99958,0.0,0.03967]
[1777673729341,52.21,78303.57,0.0,-0.99957,0.0,0.04005]
[1777673730348,52.21,78310.18,0.0,-0.99957,0.0,0.04071]
[1777673731356,52.21,78313.91,0.0,-0.99957,0.0,0.04066]
[1777673734171,52.21,78314.16,0.0,-0.99957,0.0,0.04068]
[1777673734329,52.21,78314.16,0.0,-0.99957,0.0,0.04068]
[1777673734676,52.21,78314.16,0.0,-0.99957,0.0,0.04068]
[1777673734790,52.21,78314.16,0.0,-0.99957,0.0,0.04068]
[1777673734826,52.21,78314.16,0.0,-0.99957,0.0,0.04068]
[1777673734870,52.21,78314.4,0.0,-0.99957,0.0,0.04071]
[1777673736391,52.21,78317.27,0.0,-0.99956,0.0,0.04099]
[1777673738405,52.21,78325.07,0.0,-0.99955,0.0,0.04178]
[1777673739412,52.21,78326.12,0.0,-0.99955,0.0,0.04189]
[1777673741426,52.21,78326.0,0.0,-0.99955,0.0,0.04188]
[1777673744447,52.21,78326.74,0.0,-0.99955,0.0,0.04196]
[1777673746215,52.21,78327.11,0.0,-0.99955,0.0,0.04199]
[1777673746330,52.21,78327.11,0.0,-0.99955,0.0,0.04199]
[1777673746721,52.21,78327.11,0.0,-0.99955,0.0,0.04199]
[1777673746800,52.21,78327.11,0.0,-0.99955,0.0,0.04199]
[1777673746832,52.21,78327.11,0.0,-0.99955,0.0,0.04199]
[1777673746933,52.21,78327.04,0.0,-0.99955,0.0,0.04199]
[1777673752503,52.21,78326.39,0.0,-0.99955,0.0,0.04192]
[1777673757598,52.21,78327.25,0.0,-0.99955,0.0,0.04201]
[1777673757828,52.21,78327.25,0.0,-0.99955,0.0,0.04201]
[1777673758214,52.21,78327.18,0.0,-0.99955,0.0,0.042]
[1777673758285,52.21,78327.18,0.0,-0.99955,0.0,0.042]
[1777673758327,52.21,78327.18,0.0,-0.99955,0.0,0.042]
[1777673758545,52.21,78327.16,0.0,-0.99955,0.0,0.042]
[1777673762573,52.21,78329.37,0.0,-0.99955,0.0,0.04223]
[1777673766601,52.21,78325.84,0.0,-0.99955,0.0,0.04186]
[1777673768615,52.21,78323.96,0.0,-0.99955,0.0,0.04167]
[1777673769409,52.21,78323.96,0.0,-0.99955,0.0,0.04167]
[1777673769578,52.21,78323.96,0.0,-0.99955,0.0,0.04167]
[1777673769719,52.21,78323.96,0.0,-0.99955,0.0,0.04167]
[1777673769805,52.21,78323.96,0.0,-0.99955,0.0,0.04167]
[1777673769830,52.21,78323.96,0.0,-0.99955,0.0,0.04167]
[1777673769886,52.21,78323.93,0.0,-0.99955,0.0,0.04167]
[1777673775664,52.21,78323.59,0.0,-0.99956,0.0,0.04163]
[1777673780441,52.21,78323.99,0.0,-0.99955,0.0,0.04167]
[1777673780577,52.21,78323.99,0.0,-0.99955,0.0,0.04167]
[1777673787855,52.21,78324.9,0.0,-0.99955,0.0,0.04177]
[1777673787876,52.21,78324.9,0.0,-0.99955,0.0,0.04177]
[1777673788085,52.21,78324.9,0.0,-0.99955,0.0,0.04177]
[1777673788185,52.21,78324.91,0.0,-0.99955,0.0,0.04177]
[1777673789762,52.21,78321.81,0.0,-0.99956,0.0,0.04145]
[1777673790636,52.21,78321.81,0.0,-0.99956,0.0,0.04145]
[1777673790829,52.21,78321.81,0.0,-0.99956,0.0,0.04145]
[1777673791776,52.21,78321.75,0.0,-0.99956,0.0,0.04102]
[1777673796811,52.21,78321.45,0.0,-0.99956,0.0,0.04099]
[1777673798071,52.21,78321.45,0.0,-0.99956,0.0,0.04099]
[1777673798115,52.21,78321.26,0.0,-0.99956,0.0,0.04097]
[1777673798208,52.21,78321.26,0.0,-0.99956,0.0,0.04097]
[1777673798331,52.21,78321.26,0.0,-0.99956,0.0,0.04097]
[1777673798824,52.21,78321.27,0.0,-0.99956,0.0,0.04097]
[1777673800775,52.21,78322.34,0.0,-0.99956,0.0,0.04108]
[1777673800827,52.21,78322.34,0.0,-0.99956,0.0,0.04108]
[1777673805898,52.21,78321.83,0.0,-0.99956,0.0,0.04103]
[1777673807912,52.21,78325.22,0.0,-0.99956,0.0,0.04137]
[1777673809620,52.21,78324.77,0.0,-0.99956,0.0,0.04132]
[1777673811408,52.21,78324.62,0.0,-0.99956,0.0,0.04131]
[1777673811496,52.21,78324.62,0.0,-0.99956,0.0,0.04131]
[1777673811578,52.21,78324.62,0.0,-0.99956,0.0,0.04131]
[1777673811940,52.21,78324.58,0.0,-0.99956,0.0,0.0413]
[1777673815148,52.21,78324.82,0.0,-0.99956,0.0,0.04133]
[1777673815327,52.21,78324.78,0.0,-0.99956,0.0,0.04132]
[1777673816536,52.21,78325.18,0.0,-0.99956,0.0,0.04136]
[1777673816575,52.21,78325.18,0.0,-0.99956,0.0,0.04136]
[1777673816589,52.21,78325.18,0.0,-0.99956,0.0,0.04136]
[1777673816827,52.21,78325.18,0.0,-0.99956,0.0,0.04136]
[1777673816975,52.21,78326.0,0.0,-0.99956,0.0,0.04145]
[1777673817982,52.21,78323.76,0.0,-0.99956,0.0,0.04122]
[1777673819996,52.21,78325.36,0.0,-0.99956,0.0,0.04138]
[1777673823017,52.21,78322.92,0.0,-0.99956,0.0,0.04114]
[1777673824024,52.21,78321.26,0.0,-0.99956,0.0,0.04097]
[1777673827147,52.21,78321.51,0.0,-0.99956,0.0,0.04099]
[1777673827224,52.21,78321.51,0.0,-0.99956,0.0,0.04099]
[1777673827180,52.21,78318.25,0.0,-0.99957,0.0,0.04067]
[1777673827328,52.21,78318.25,0.0,-0.99957,0.0,0.04067]
[1777673827389,52.21,78318.25,0.0,-0.99957,0.0,0.04067]
[1777673827580,52.21,78318.25,0.0,-0.99957,0.0,0.04067]
[1777673828053,52.21,78318.54,0.0,-0.99957,0.0,0.0407]
[1777673831764,52.21,78319.17,0.0,-0.99956,0.0,0.04076]
[1777673831829,52.21,78319.17,0.0,-0.99956,0.0,0.04076]
[1777673833089,52.21,78312.57,0.0,-0.99957,0.0,0.0401]
[1777673834096,52.21,78310.3,0.0,-0.99957,0.0,0.03988]
[1777673836641,52.21,78309.71,0.0,-0.99958,0.0,0.03982]
[1777673836728,52.21,78309.71,0.0,-0.99958,0.0,0.03982]
[1777673836827,52.21,78309.71,0.0,-0.99958,0.0,0.03982]
[1777673836878,52.21,78309.71,0.0,-0.99958,0.0,0.03982]
[1777673837077,52.21,78309.71,0.0,-0.99958,0.0,0.03982]
[1777673837117,52.21,78310.53,0.0,-0.99957,0.0,0.0399]
[1777673842152,52.21,78311.89,0.0,-0.99957,0.0,0.04004]
[1777673847187,52.21,78313.01,0.0,-0.99957,0.0,0.04015]
[1777673848870,52.21,78313.4,0.0,-0.99957,0.0,0.04018]
[1777673848936,52.21,78313.4,0.0,-0.99957,0.0,0.04018]
[1777673849076,52.21,78313.4,0.0,-0.99957,0.0,0.04018]
[1777673849128,52.21,78313.4,0.0,-0.99957,0.0,0.04018]
[1777673849201,52.21,78313.42,0.0,-0.99957,0.0,0.04019]
[1777673849326,52.21,78313.42,0.0,-0.99957,0.0,0.04019]
[1777673851215,52.21,78313.74,0.0,-0.99958,0.0,0.0398]
[1777673855243,52.21,78321.91,0.0,-0.99957,0.0,0.04061]
[1777673856250,52.21,78325.59,0.0,-0.99956,0.0,0.04098]
[1777673857958,52.21,78324.68,0.0,-0.99956,0.0,0.04089]
[1777673858755,52.21,78324.62,0.0,-0.99956,0.0,0.04088]
[1777673858827,52.21,78324.62,0.0,-0.99956,0.0,0.04088]
[1777673858893,52.21,78324.62,0.0,-0.99956,0.0,0.04088]
[1777673859075,52.21,78324.62,0.0,-0.99956,0.0,0.04088]
[1777673859187,52.21,78324.62,0.0,-0.99956,0.0,0.04088]
[1777673859217,52.21,78324.62,0.0,-0.99956,0.0,0.04088]
[1777673859326,52.21,78324.62,0.0,-0.99956,0.0,0.04088]
[1777673865313,52.21,78325.1,0.0,-0.99956,0.0,0.04093]
[1777673870348,52.21,78325.86,0.0,-0.99956,0.0,0.04101]
[1777673872443,52.21,78326.03,0.0,-0.99956,0.0,0.04102]
[1777673872476,52.21,78326.03,0.0,-0.99956,0.0,0.04102]
[1777673872583,52.21,78326.03,0.0,-0.99956,0.0,0.04102]
[1777673872868,52.21,78326.03,0.0,-0.99956,0.0,0.04102]
[1777673873079,52.21,78326.03,0.0,-0.99956,0.0,0.04102]
[1777673873111,52.21,78325.98,0.0,-0.99956,0.0,0.04102]
[1777673878236,52.21,78325.97,0.0,-0.99956,0.0,0.04102]
[1777673877396,52.21,78324.19,0.0,-0.99956,0.0,0.04084]
[1777673879891,52.21,78324.22,0.0,-0.99956,0.0,0.04084]
[1777673881425,52.21,78322.86,0.0,-0.99957,0.0,0.0407]
[1777673883244,52.21,78322.86,0.0,-0.99957,0.0,0.0407]
[1777673883260,52.21,78322.86,0.0,-0.99957,0.0,0.0407]
[1777673883326,52.21,78322.23,0.0,-0.99957,0.0,0.04064]
[1777673883557,52.21,78322.23,0.0,-0.99957,0.0,0.04064]
[1777673883577,52.21,78322.23,0.0,-0.99957,0.0,0.04064]
[1777673883659,52.21,78322.26,0.0,-0.99957,0.0,0.04064]
[1777673887467,52.21,78320.66,0.0,-0.99957,0.0,0.04048]
[1777673892763,52.21,78319.58,0.0,-0.99957,0.0,0.04038]
[1777673892781,52.21,78319.58,0.0,-0.99957,0.0,0.04038]
[1777673892827,52.21,78319.58,0.0,-0.99957,0.0,0.04038]
[1777673893275,52.21,78319.58,0.0,-0.99957,0.0,0.04038]
[1777673892928,52.21,78319.58,0.0,-0.99957,0.0,0.04038]
[1777673893662,52.21,78319.58,0.0,-0.99957,0.0,0.04038]
[1777673893838,52.21,78319.58,0.0,-0.99957,0.0,0.04038]
[1777673898418,52.21,78319.73,0.0,-0.99957,0.0,0.04039]
[1777673903585,52.21,78320.18,0.0,-0.99957,0.0,0.04044]
[1777673905190,52.21,78320.18,0.0,-0.99957,0.0,0.04044]
[1777673906606,52.21,78321.81,0.0,-0.99957,0.0,0.0406]
[1777673909626,52.21,78323.37,0.0,-0.99956,0.0,0.04075]
[1777673910993,52.21,78323.37,0.0,-0.99956,0.0,0.04075]
[1777673911077,52.21,78323.37,0.0,-0.99956,0.0,0.04075]
[1777673911203,52.21,78323.37,0.0,-0.99956,0.0,0.04075]
[1777673911300,52.21,78323.37,0.0,-0.99957,0.0,0.04033]
[1777673911553,52.21,78323.37,0.0,-0.99957,0.0,0.04033]
[1777673911576,52.21,78323.37,0.0,-0.99957,0.0,0.04033]
[1777673915669,52.21,78320.73,0.0,-0.99957,0.0,0.04007]
[1777673920704,52.21,78320.62,0.0,-0.99957,0.0,0.04006]
[1777673922718,52.21,78319.31,0.0,-0.99957,0.0,0.03993]
[1777673923964,52.21,78319.31,0.0,-0.99957,0.0,0.03993]
[1777673924079,52.21,78319.31,0.0,-0.99957,0.0,0.03993]
[1777673924093,52.21,78319.31,0.0,-0.99957,0.0,0.03993]
[1777673924328,52.21,78319.31,0.0,-0.99957,0.0,0.03993]
[1777673924333,52.21,78319.34,0.0,-0.99957,0.0,0.03993]
[1777673924472,52.21,78319.34,0.0,-0.99957,0.0,0.03993]
[1777673924575,52.21,78319.34,0.0,-0.99957,0.0,0.03993]
[1777673929766,52.21,78319.24,0.0,-0.99957,0.0,0.03992]
[1777673934802,52.21,78319.43,0.0,-0.99957,0.0,0.03994]
[1777673939837,52.21,78319.5,0.0,-0.99957,0.0,0.03995]
[1777673944799,52.21,78319.62,0.0,-0.99957,0.0,0.03996]
[1777673944812,52.21,78319.62,0.0,-0.99957,0.0,0.03996]
[1777673944828,52.21,78319.62,0.0,-0.99957,0.0,0.03996]
[1777673945210,52.21,78319.62,0.0,-0.99957,0.0,0.03996]
[1777673945326,52.21,78319.62,0.0,-0.99957,0.0,0.03996]
[1777673945311,52.21,78319.59,0.0,-0.99957,0.0,0.03996]
[1777673947893,52.21,78328.62,0.0,-0.99956,0.0,0.04086]
[1777673948900,52.21,78329.57,0.0,-0.99956,0.0,0.04095]
[1777673950610,52.21,78330.43,0.0,-0.99956,0.0,0.04104]
[1777673950753,52.21,78330.43,0.0,-0.99956,0.0,0.04104]
[1777673950828,52.21,78330.43,0.0,-0.99956,0.0,0.04104]
[1777673950851,52.21,78330.43,0.0,-0.99956,0.0,0.04104]
[1777673951143,52.21,78330.43,0.0,-0.99956,0.0,0.04104]
[1777673951329,52.21,78330.43,0.0,-0.99956,0.0,0.04104]
[1777673951176,52.21,78330.34,0.0,-0.99956,0.0,0.04103]
[1777673953829,52.21,78330.4,0.0,-0.99956,0.0,0.04104]
[1777673954077,52.21,78330.4,0.0,-0.99956,0.0,0.04104]
[1777673954241,52.21,78330.4,0.0,-0.99956,0.0,0.04104]
[1777673954331,52.21,78330.62,0.0,-0.99956,0.0,0.04106]
[1777673955949,52.21,78332.15,0.0,-0.99956,0.0,0.04121]
[1777673957828,52.21,78332.39,0.0,-0.99956,0.0,0.04124]
[1777673957895,52.21,78332.39,0.0,-0.99956,0.0,0.04124]
[1777673958082,52.21,78332.39,0.0,-0.99956,0.0,0.04124]
[1777673958135,52.21,78332.39,0.0,-0.99956,0.0,0.04124]
[1777673958179,52.21,78332.39,0.0,-0.99956,0.0,0.04124]
[1777673961828,52.21,78331.76,0.0,-0.99956,0.0,0.04117]
[1777673962077,52.21,78331.76,0.0,-0.99956,0.0,0.04117]
[1777673962178,52.21,78331.55,0.0,-0.99956,0.0,0.04115]
[1777673962414,52.21,78331.55,0.0,-0.99956,0.0,0.04115]
[1777673965829,52.21,78331.6,0.0,-0.99956,0.0,0.04116]
[1777673965912,52.21,78331.6,0.0,-0.99956,0.0,0.04116]
[1777673966077,52.21,78331.6,0.0,-0.99956,0.0,0.04116]
[1777673966272,52.21,78331.6,0.0,-0.99956,0.0,0.04116]
[1777673966371,52.21,78331.37,0.0,-0.99956,0.0,0.04113]
[1777673969832,52.21,78331.69,0.0,-0.99956,0.0,0.04117]
[1777673970079,52.21,78331.69,0.0,-0.99956,0.0,0.04117]
[1777673970279,52.21,78331.69,0.0,-0.99956,0.0,0.04117]
[1777673970377,52.21,78331.72,0.0,-0.99956,0.0,0.04117]
[1777673971056,52.21,78330.36,0.0,-0.99957,0.0,0.0406]
[1777673972063,52.21,78329.04,0.0,-0.99957,0.0,0.04047]
[1777673973165,52.21,78329.04,0.0,-0.99957,0.0,0.04047]
[1777673973325,52.21,78329.04,0.0,-0.99957,0.0,0.04047]
[1777673973827,52.21,78329.05,0.0,-0.99957,0.0,0.04047]
[1777673974079,52.21,78329.05,0.0,-0.99957,0.0,0.04047]
[1777673974218,52.21,78329.05,0.0,-0.99957,0.0,0.04047]
[1777673974317,52.21,78329.05,0.0,-0.99957,0.0,0.04047]
[1777673977828,52.21,78329.84,0.0,-0.99957,0.0,0.04055]
[1777673978079,52.21,78329.84,0.0,-0.99957,0.0,0.04055]
[1777673978368,52.21,78329.84,0.0,-0.99957,0.0,0.04055]
[1777673978576,52.21,78330.37,0.0,-0.99957,0.0,0.04061]
[1777673980119,52.21,78336.76,0.0,-0.99956,0.0,0.04125]
[1777673981127,52.21,78348.14,0.0,-0.99954,0.0,0.04242]
[1777673981694,52.21,78348.14,0.0,-0.99954,0.0,0.04242]
[1777673982133,52.21,78354.34,0.0,-0.99954,0.0,0.04307]
[1777673983141,52.21,78358.6,0.0,-0.99953,0.0,0.04352]
[1777673988176,52.21,78357.79,0.0,-0.99953,0.0,0.04343]
[1777673988556,52.21,78357.79,0.0,-0.99953,0.0,0.04343]
[1777673988575,52.21,78357.79,0.0,-0.99953,0.0,0.04343]
[1777673988616,52.21,78357.79,0.0,-0.99953,0.0,0.04343]
[1777673988828,52.21,78357.79,0.0,-0.99953,0.0,0.04343]
[1777673989300,52.21,78357.79,0.0,-0.99953,0.0,0.04343]
[1777673989331,52.21,78357.79,0.0,-0.99953,0.0,0.04343]
[1777673989337,52.21,78358.01,0.0,-0.99953,0.0,0.04346]
[1777673995225,52.21,78358.31,0.0,-0.99953,0.0,0.04349]
[1777673998855,52.21,78358.96,0.0,-0.99953,0.0,0.04356]
[1777673999004,52.21,78358.96,0.0,-0.99953,0.0,0.04356]
[1777673999083,52.21,78358.96,0.0,-0.99953,0.0,0.04356]
[1777673999123,52.21,78358.96,0.0,-0.99953,0.0,0.04356]
[1777673999253,52.21,78359.43,0.0,-0.99953,0.0,0.04361]
[1777674000040,52.21,78359.43,0.0,-0.99953,0.0,0.04361]
[1777674000077,52.21,78359.43,0.0,-0.99953,0.0,0.04361]
[1777674003077,52.21,78360.7,0.0,-0.99953,0.0,0.04374]
[1777674003332,52.21,78360.7,0.0,-0.99953,0.0,0.04374]
[1777674003661,52.21,78360.9,0.0,-0.99953,0.0,0.04377]
[1777674004289,52.21,78361.03,0.0,-0.99953,0.0,0.04378]
[1777674007078,52.21,78360.88,0.0,-0.99953,0.0,0.04376]
[1777674007326,52.21,78360.88,0.0,-0.99953,0.0,0.04376]
[1777674007389,52.21,78360.88,0.0,-0.99953,0.0,0.04376]
[1777674007368,52.21,78361.65,0.0,-0.99953,0.0,0.04385]
[1777674008973,52.21,78361.05,0.0,-0.99953,0.0,0.04378]
[1777674009091,52.21,78361.05,0.0,-0.99953,0.0,0.04378]
[1777674010331,52.21,78375.27,0.0,-0.99951,0.0,0.04533]
[1777674011338,52.21,78375.62,0.0,-0.99951,0.0,0.04537]
[1777674012345,52.21,78374.26,0.0,-0.99951,0.0,0.04522]
[1777674013352,52.21,78379.54,0.0,-0.99951,0.0,0.0458]
[1777674013774,52.21,78379.54,0.0,-0.99951,0.0,0.0458]
[1777674013841,52.21,78379.54,0.0,-0.99951,0.0,0.0458]
[1777674014128,52.21,78379.54,0.0,-0.99951,0.0,0.0458]
[1777674014221,52.21,78379.54,0.0,-0.99951,0.0,0.0458]
[1777674014364,52.21,78380.27,0.0,-0.9995,0.0,0.04588]
[1777674015005,52.21,78380.27,0.0,-0.9995,0.0,0.04588]
[1777674015079,52.21,78380.27,0.0,-0.9995,0.0,0.04588]
[1777674017581,52.21,78380.82,0.0,-0.9995,0.0,0.04595]
[1777674017827,52.21,78380.82,0.0,-0.9995,0.0,0.04595]
[1777674018056,52.21,78380.82,0.0,-0.9995,0.0,0.04595]
[1777674018391,52.21,78381.21,0.0,-0.9995,0.0,0.04599]
[1777674020406,52.21,78391.7,0.0,-0.99949,0.0,0.04718]
[1777674021198,52.21,78391.7,0.0,-0.99949,0.0,0.04718]
[1777674021326,52.21,78391.7,0.0,-0.99949,0.0,0.04718]
[1777674021412,52.21,78396.35,0.0,-0.99948,0.0,0.04771]
[1777674021575,52.21,78396.35,0.0,-0.99948,0.0,0.04771]
[1777674021825,52.21,78396.35,0.0,-0.99948,0.0,0.04771]
[1777674022090,52.21,78396.35,0.0,-0.99948,0.0,0.04771]
[1777674022420,52.21,78396.14,0.0,-0.99948,0.0,0.04769]
[1777674023427,52.21,78395.01,0.0,-0.99949,0.0,0.04756]
[1777674025579,52.21,78394.92,0.0,-0.99949,0.0,0.04755]
[1777674025830,52.21,78394.92,0.0,-0.99949,0.0,0.04755]
[1777674025971,52.21,78394.92,0.0,-0.99949,0.0,0.04755]
[1777674026070,52.21,78394.92,0.0,-0.99949,0.0,0.04755]
[1777674027927,52.21,78394.87,0.0,-0.99949,0.0,0.04754]
[1777674028044,52.21,78394.87,0.0,-0.99949,0.0,0.04754]
[1777674028088,52.21,78394.87,0.0,-0.99949,0.0,0.04754]
[1777674029577,52.21,78394.4,0.0,-0.99949,0.0,0.04749]
[1777674029648,52.21,78394.4,0.0,-0.99949,0.0,0.04749]
[1777674029664,52.21,78394.4,0.0,-0.99949,0.0,0.04749]
[1777674029828,52.21,78394.4,0.0,-0.99949,0.0,0.04749]
[1777674029970,52.21,78394.4,0.0,-0.99949,0.0,0.04749]
[1777674030071,52.21,78393.94,0.0,-0.99949,0.0,0.04743]
[1777674031483,52.21,78393.17,0.0,-0.99949,0.0,0.04686]
[1777674033578,52.21,78393.61,0.0,-0.99949,0.0,0.04691]
[1777674033826,52.21,78393.61,0.0,-0.99949,0.0,0.04691]
[1777674034047,52.21,78393.61,0.0,-0.99949,0.0,0.04691]
[1777674034116,52.21,78388.76,0.0,-0.9995,0.0,0.04636]
[1777674034504,52.21,78385.77,0.0,-0.9995,0.0,0.04603]
[1777674035511,52.21,78384.66,0.0,-0.9995,0.0,0.0459]
[1777674036518,52.21,78383.33,0.0,-0.99951,0.0,0.04576]
[1777674037575,52.21,78383.33,0.0,-0.99951,0.0,0.04576]
[1777674037826,52.21,78383.33,0.0,-0.99951,0.0,0.04576]
[1777674038211,52.21,78383.33,0.0,-0.99951,0.0,0.04576]
[1777674038218,52.21,78376.13,0.0,-0.99951,0.0,0.04496]
[1777674038926,52.21,78376.13,0.0,-0.99951,0.0,0.04496]
[1777674039076,52.21,78376.13,0.0,-0.99951,0.0,0.04496]
[1777674041580,52.21,78375.36,0.0,-0.99952,0.0,0.04487]
[1777674041629,52.21,78375.36,0.0,-0.99952,0.0,0.04487]
[1777674041706,52.21,78374.7,0.0,-0.99952,0.0,0.0448]
[1777674043582,52.21,78374.06,0.0,-0.99952,0.0,0.04473]
[1777674043761,52.21,78374.06,0.0,-0.99952,0.0,0.04473]
[1777674043860,52.21,78373.65,0.0,-0.99952,0.0,0.04469]
[1777674044488,52.21,78373.65,0.0,-0.99952,0.0,0.04469]
[1777674044589,52.21,78373.65,0.0,-0.99952,0.0,0.04469]
[1777674046587,52.21,78372.3,0.0,-0.99952,0.0,0.04454]
[1777674047585,52.21,78372.3,0.0,-0.99952,0.0,0.04454]
[1777674047712,52.21,78372.3,0.0,-0.99952,0.0,0.04454]
[1777674047808,52.21,78372.19,0.0,-0.99952,0.0,0.04453]
[1777674049580,52.21,78372.15,0.0,-0.99952,0.0,0.04452]
[1777674049827,52.21,78372.15,0.0,-0.99952,0.0,0.04452]
[1777674049922,52.21,78372.15,0.0,-0.99952,0.0,0.04452]
[1777674049928,52.21,78371.22,0.0,-0.99952,0.0,0.04442]
[1777674050820,52.21,78371.22,0.0,-0.99952,0.0,0.04442]
[1777674051077,52.21,78371.22,0.0,-0.99952,0.0,0.04442]
[1777674052630,52.21,78366.94,0.0,-0.99953,0.0,0.04396]
[1777674053578,52.21,78366.94,0.0,-0.99953,0.0,0.04396]
[1777674053827,52.21,78366.94,0.0,-0.99953,0.0,0.04396]
[1777674053978,52.21,78366.94,0.0,-0.99953,0.0,0.04396]
[1777674054071,52.21,78366.1,0.0,-0.99953,0.0,0.04387]
[1777674057580,52.21,78365.59,0.0,-0.99953,0.0,0.04382]
[1777674057828,52.21,78365.59,0.0,-0.99953,0.0,0.04382]
[1777674057900,52.21,78365.59,0.0,-0.99953,0.0,0.04382]
[1777674057975,52.21,78365.59,0.0,-0.99953,0.0,0.04382]
[1777674058075,52.21,78365.59,0.0,-0.99953,0.0,0.04382]
[1777674058163,52.21,78365.3,0.0,-0.99953,0.0,0.04378]
[1777674061583,52.21,78364.66,0.0,-0.99953,0.0,0.04372]
[1777674061758,52.21,78364.66,0.0,-0.99953,0.0,0.04372]
[1777674061774,52.21,78364.66,0.0,-0.99953,0.0,0.04372]
[1777674061839,52.21,78364.66,0.0,-0.99953,0.0,0.04372]
[1777674061900,52.21,78364.66,0.0,-0.99953,0.0,0.04372]
[1777674062001,52.21,78364.66,0.0,-0.99953,0.0,0.04372]
[1777674062074,52.21,78364.66,0.0,-0.99953,0.0,0.04372]
[1777674062176,52.21,78363.81,0.0,-0.99953,0.0,0.04362]
[1777674065581,52.21,78363.56,0.0,-0.99953,0.0,0.0436]
[1777674065825,52.21,78363.56,0.0,-0.99953,0.0,0.0436]
[1777674065837,52.21,78363.56,0.0,-0.99953,0.0,0.0436]
[1777674065927,52.21,78363.59,0.0,-0.99953,0.0,0.0436]
[1777674067513,52.21,78364.21,0.0,-0.99953,0.0,0.04367]
[1777674067586,52.21,78364.21,0.0,-0.99953,0.0,0.04367]
[1777674069577,52.21,78364.35,0.0,-0.99953,0.0,0.04368]
[1777674069826,52.21,78364.35,0.0,-0.99953,0.0,0.04368]
[1777674070026,52.21,78364.35,0.0,-0.99953,0.0,0.04368]
[1777674070128,52.21,78364.24,0.0,-0.99953,0.0,0.04367]
[1777674073579,52.21,78364.18,0.0,-0.99953,0.0,0.04366]
[1777674073826,52.21,78364.18,0.0,-0.99953,0.0,0.04366]
[1777674074314,52.21,78364.18,0.0,-0.99953,0.0,0.04366]
[1777674074413,52.21,78364.18,0.0,-0.99953,0.0,0.04366]
[1777674077477,52.21,78364.29,0.0,-0.99953,0.0,0.04368]
[1777674076801,52.21,78367.1,0.0,-0.99953,0.0,0.04398]
[1777674077539,52.21,78367.1,0.0,-0.99953,0.0,0.04398]
[1777674077579,52.21,78367.1,0.0,-0.99953,0.0,0.04398]
[1777674078019,52.21,78367.1,0.0,-0.99953,0.0,0.04398]
[1777674078076,52.21,78367.1,0.0,-0.99953,0.0,0.04398]
[1777674078177,52.21,78372.12,0.0,-0.99952,0.0,0.04452]
[1777674078815,52.21,78373.89,0.0,-0.99952,0.0,0.04471]
[1777674083354,52.21,78373.84,0.0,-0.99952,0.0,0.04471]
[1777674083456,52.21,78373.15,0.0,-0.99952,0.0,0.04463]
[1777674083578,52.21,78373.15,0.0,-0.99952,0.0,0.04463]
[1777674083590,52.21,78373.15,0.0,-0.99952,0.0,0.04463]
[1777674084076,52.21,78373.15,0.0,-0.99952,0.0,0.04463]
[1777674084325,52.21,78373.15,0.0,-0.99952,0.0,0.04463]
[1777674084426,52.21,78373.99,0.0,-0.99952,0.0,0.04472]
[1777674084857,52.21,78372.96,0.0,-0.99952,0.0,0.04461]
[1777674085864,52.21,78373.9,0.0,-0.99952,0.0,0.04471]
[1777674089892,52.21,78377.25,0.0,-0.99951,0.0,0.04508]
[1777674091442,52.21,78377.25,0.0,-0.99951,0.0,0.04508]
[1777674090899,52.21,78384.26,0.0,-0.9995,0.0,0.04586]
[1777674091575,52.21,78384.26,0.0,-0.9995,0.0,0.04586]
[1777674091906,52.21,78385.75,0.0,-0.99951,0.0,0.04555]
[1777674093589,52.21,78386.19,0.0,-0.99951,0.0,0.0456]
[1777674093829,52.21,78386.19,0.0,-0.99951,0.0,0.0456]
[1777674093920,52.21,78384.44,0.0,-0.99951,0.0,0.04541]
[1777674098702,52.21,78384.68,0.0,-0.99951,0.0,0.04544]
[1777674098825,52.21,78384.68,0.0,-0.99951,0.0,0.04544]
[1777674098955,52.21,78385.9,0.0,-0.99951,0.0,0.04557]
[1777674103989,52.21,78385.79,0.0,-0.99951,0.0,0.04556]
[1777674104635,52.21,78385.79,0.0,-0.99951,0.0,0.04556]
[1777674104651,52.21,78385.79,0.0,-0.99951,0.0,0.04556]
[1777674104829,52.21,78385.79,0.0,-0.99951,0.0,0.04556]
[1777674106004,52.21,78391.39,0.0,-0.9995,0.0,0.04619]
[1777674107011,52.21,78397.89,0.0,-0.99949,0.0,0.04692]
[1777674109024,52.21,78399.42,0.0,-0.99949,0.0,0.0471]
[1777674110720,52.21,78399.48,0.0,-0.99949,0.0,0.0471]
[1777674110733,52.21,78399.48,0.0,-0.99949,0.0,0.0471]
[1777674110806,52.21,78399.48,0.0,-0.99949,0.0,0.0471]
[1777674110827,52.21,78399.48,0.0,-0.99949,0.0,0.0471]
[1777674116075,52.21,78398.72,0.0,-0.99949,0.0,0.04702]
[1777674116668,52.21,78398.72,0.0,-0.99949,0.0,0.04702]
[1777674116734,52.21,78398.72,0.0,-0.99949,0.0,0.04702]
[1777674116828,52.21,78398.72,0.0,-0.99949,0.0,0.04702]
[1777674116938,52.21,78398.72,0.0,-0.99949,0.0,0.04702]
[1777674117081,52.21,78397.24,0.0,-0.99949,0.0,0.04685]
[1777674118088,52.21,78396.33,0.0,-0.99949,0.0,0.04674]
[1777674120103,52.21,78392.98,0.0,-0.9995,0.0,0.04637]
[1777674121438,52.21,78392.98,0.0,-0.9995,0.0,0.04637]
[1777674121502,52.21,78389.78,0.0,-0.9995,0.0,0.046]
[1777674121559,52.21,78389.78,0.0,-0.9995,0.0,0.046]
[1777674121576,52.21,78389.78,0.0,-0.9995,0.0,0.046]
[1777674127152,52.21,78392.51,0.0,-0.9995,0.0,0.04631]
[1777674128043,52.21,78392.51,0.0,-0.9995,0.0,0.04631]
[1777674128077,52.21,78392.51,0.0,-0.9995,0.0,0.04631]
[1777674128193,52.21,78392.51,0.0,-0.9995,0.0,0.04631]
[1777674128325,52.21,78392.51,0.0,-0.9995,0.0,0.04631]
[1777674128433,52.21,78392.51,0.0,-0.9995,0.0,0.04631]
[1777674128535,52.21,78393.99,0.0,-0.9995,0.0,0.04648]
[1777674131575,52.21,78393.95,0.0,-0.9995,0.0,0.04647]
[1777674131825,52.21,78393.95,0.0,-0.9995,0.0,0.04647]
[1777674131835,52.21,78393.95,0.0,-0.9995,0.0,0.04647]
[1777674135579,52.21,78394.06,0.0,-0.9995,0.0,0.04649]
[1777674135826,52.21,78394.06,0.0,-0.9995,0.0,0.04649]
[1777674136140,52.21,78394.06,0.0,-0.9995,0.0,0.04649]
[1777674139577,52.21,78394.65,0.0,-0.9995,0.0,0.04655]
[1777674139825,52.21,78394.65,0.0,-0.9995,0.0,0.04655]
[1777674139919,52.21,78394.65,0.0,-0.9995,0.0,0.04655]
[1777674140243,52.21,78395.71,0.0,-0.99949,0.0,0.04667]
[1777674142257,52.21,78394.5,0.0,-0.9995,0.0,0.04654]
[1777674143574,52.21,78394.09,0.0,-0.9995,0.0,0.04649]
[1777674143825,52.21,78394.09,0.0,-0.9995,0.0,0.04649]
[1777674143997,52.21,78394.09,0.0,-0.9995,0.0,0.04649]
[1777674144271,52.21,78392.92,0.0,-0.9995,0.0,0.04636]
[1777674147575,52.21,78392.85,0.0,-0.9995,0.0,0.04635]
[1777674147825,52.21,78392.85,0.0,-0.9995,0.0,0.04635]
[1777674148034,52.21,78392.85,0.0,-0.9995,0.0,0.04635]
[1777674151577,52.21,78392.21,0.0,-0.9995,0.0,0.04628]
[1777674151832,52.21,78392.21,0.0,-0.9995,0.0,0.04628]
[1777674152087,52.21,78392.21,0.0,-0.9995,0.0,0.04628]
[1777674152330,52.21,78392.48,0.0,-0.9995,0.0,0.04583]
[1777674155575,52.21,78392.53,0.0,-0.9995,0.0,0.04584]
[1777674155351,52.21,78393.31,0.0,-0.9995,0.0,0.04593]
[1777674155730,52.21,78393.31,0.0,-0.9995,0.0,0.04593]
[1777674156150,52.21,78393.31,0.0,-0.9995,0.0,0.04593]
[1777674157365,52.21,78394.75,0.0,-0.9995,0.0,0.04609]
[1777674158372,52.21,78395.6,0.0,-0.9995,0.0,0.04618]
[1777674159578,52.21,78395.6,0.0,-0.9995,0.0,0.04618]
[1777674159827,52.21,78396.08,0.0,-0.9995,0.0,0.04624]
[1777674159946,52.21,78396.08,0.0,-0.9995,0.0,0.04624]
[1777674163579,52.21,78395.75,0.0,-0.9995,0.0,0.0462]
[1777674163825,52.21,78395.83,0.0,-0.9995,0.0,0.04621]
[1777674163950,52.21,78395.83,0.0,-0.9995,0.0,0.04621]
[1777674167582,52.21,78396.46,0.0,-0.9995,0.0,0.04628]
[1777674167435,52.21,78398.64,0.0,-0.9995,0.0,0.04653]
[1777674167826,52.21,78398.64,0.0,-0.9995,0.0,0.04653]
[1777674168161,52.21,78398.64,0.0,-0.9995,0.0,0.04653]
[1777674170662,52.21,78398.38,0.0,-0.9995,0.0,0.0465]
[1777674171575,52.21,78398.38,0.0,-0.9995,0.0,0.0465]
[1777674172106,52.21,78398.41,0.0,-0.9995,0.0,0.0465]
[1777674172327,52.21,78398.41,0.0,-0.9995,0.0,0.0465]
[1777674172469,52.21,78398.41,0.0,-0.9995,0.0,0.0465]
[1777674174593,52.21,78398.7,0.0,-0.9995,0.0,0.04654]
[1777674175568,52.21,78398.49,0.0,-0.9995,0.0,0.04651]
[1777674175581,52.21,78398.49,0.0,-0.9995,0.0,0.04651]
[1777674175923,52.21,78398.51,0.0,-0.9995,0.0,0.04651]
[1777674176076,52.21,78398.51,0.0,-0.9995,0.0,0.04651]
[1777674176236,52.21,78398.51,0.0,-0.9995,0.0,0.04651]
[1777674177506,52.21,78397.05,0.0,-0.9995,0.0,0.04635]
[1777674179576,52.21,78397.6,0.0,-0.9995,0.0,0.04641]
[1777674179825,52.21,78397.89,0.0,-0.9995,0.0,0.04644]
[1777674179840,52.21,78397.89,0.0,-0.9995,0.0,0.04644]
[1777674180727,52.21,78398.17,0.0,-0.9995,0.0,0.04647]
[1777674183581,52.21,78398.05,0.0,-0.9995,0.0,0.04646]
[1777674183825,52.21,78398.07,0.0,-0.9995,0.0,0.04646]
[1777674183839,52.21,78398.07,0.0,-0.9995,0.0,0.04646]
[1777674185561,52.21,78399.05,0.0,-0.9995,0.0,0.04657]
[1777674187578,52.21,78398.9,0.0,-0.9995,0.0,0.04656]
[1777674187825,52.21,78398.58,0.0,-0.9995,0.0,0.04652]
[1777674187964,52.21,78398.58,0.0,-0.9995,0.0,0.04652]
[1777674188400,52.21,78398.58,0.0,-0.9995,0.0,0.04652]
[1777674191580,52.21,78398.49,0.0,-0.9995,0.0,0.04651]
[1777674191603,52.21,78396.17,0.0,-0.9995,0.0,0.04625]
[1777674191814,52.21,78396.17,0.0,-0.9995,0.0,0.04625]
[1777674191830,52.21,78396.17,0.0,-0.9995,0.0,0.04625]
[1777674191947,52.21,78396.17,0.0,-0.9995,0.0,0.04625]
[1777674192417,52.21,78396.17,0.0,-0.9995,0.0,0.04625]
[1777674192574,52.21,78396.17,0.0,-0.9995,0.0,0.04625]
[1777674192611,52.21,78402.07,0.0,-0.99949,0.0,0.04692]
[1777674192664,52.21,78402.07,0.0,-0.99949,0.0,0.04692]
[1777674192931,52.21,78402.07,0.0,-0.99949,0.0,0.04692]
[1777674193618,52.21,78398.31,0.0,-0.9995,0.0,0.04649]
[1777674195227,52.21,78398.31,0.0,-0.9995,0.0,0.04649]
[1777674195578,52.21,78398.31,0.0,-0.9995,0.0,0.04649]
[1777674195228,52.21,78396.21,0.0,-0.9995,0.0,0.04625]
[1777674195828,52.21,78396.21,0.0,-0.9995,0.0,0.04625]
[1777674195936,52.21,78396.21,0.0,-0.9995,0.0,0.04625]
[1777674199577,52.21,78395.97,0.0,-0.9995,0.0,0.04623]
[1777674199825,52.21,78395.67,0.0,-0.9995,0.0,0.04619]
[1777674199837,52.21,78395.67,0.0,-0.9995,0.0,0.04619]
[1777674203577,52.21,78395.75,0.0,-0.9995,0.0,0.0462]
[1777674203825,52.21,78395.6,0.0,-0.9995,0.0,0.04618]
[1777674203836,52.21,78395.6,0.0,-0.9995,0.0,0.04618]
[1777674207579,52.21,78395.61,0.0,-0.9995,0.0,0.04619]
[1777674207824,52.21,78395.37,0.0,-0.9995,0.0,0.04616]
[1777674207963,52.21,78395.37,0.0,-0.9995,0.0,0.04616]
[1777674211576,52.21,78395.54,0.0,-0.9995,0.0,0.04618]
[1777674211826,52.21,78395.58,0.0,-0.9995,0.0,0.04618]
[1777674211846,52.21,78395.58,0.0,-0.9995,0.0,0.04618]
[1777674211927,52.21,78393.48,0.0,-0.99951,0.0,0.04547]
[1777674212751,52.21,78396.75,0.0,-0.9995,0.0,0.04584]
[1777674215575,52.21,78396.36,0.0,-0.9995,0.0,0.0458]
[1777674214765,52.21,78397.28,0.0,-0.9995,0.0,0.0459]
[1777674215686,52.21,78397.28,0.0,-0.9995,0.0,0.0459]
[1777674215702,52.21,78397.28,0.0,-0.9995,0.0,0.0459]
[1777674215825,52.21,78397.28,0.0,-0.9995,0.0,0.0459]
[1777674215944,52.21,78397.28,0.0,-0.9995,0.0,0.0459]
[1777674216045,52.21,78400.09,0.0,-0.9995,0.0,0.04621]
[1777674217787,52.21,78397.27,0.0,-0.9995,0.0,0.0459]
[1777674219578,52.21,78397.27,0.0,-0.9995,0.0,0.0459]
[1777674219840,52.21,78397.0,0.0,-0.9995,0.0,0.04587]
[1777674219922,52.21,78397.0,0.0,-0.9995,0.0,0.04587]
[1777674223579,52.21,78396.49,0.0,-0.9995,0.0,0.04581]
[1777674223826,52.21,78396.51,0.0,-0.9995,0.0,0.04581]
[1777674224101,52.21,78396.51,0.0,-0.9995,0.0,0.04581]
[1777674224836,52.21,78395.69,0.0,-0.9995,0.0,0.04572]
[1777674227851,52.21,78395.09,0.0,-0.99951,0.0,0.04565]
[1777674228037,52.21,78395.09,0.0,-0.99951,0.0,0.04565]
[1777674228076,52.21,78395.09,0.0,-0.99951,0.0,0.04565]
[1777674228135,52.21,78397.22,0.0,-0.9995,0.0,0.04589]
[1777674234906,52.21,78399.46,0.0,-0.9995,0.0,0.04614]
[1777674236610,52.21,78399.46,0.0,-0.9995,0.0,0.04614]
[1777674236691,52.21,78399.53,0.0,-0.9995,0.0,0.04615]
[1777674236825,52.21,78399.53,0.0,-0.9995,0.0,0.04615]
[1777674236950,52.21,78399.53,0.0,-0.9995,0.0,0.04615]
[1777674239575,52.21,78399.39,0.0,-0.9995,0.0,0.04614]
[1777674239825,52.21,78399.46,0.0,-0.9995,0.0,0.04614]
[1777674240023,52.21,78399.46,0.0,-0.9995,0.0,0.04614]
[1777674243575,52.21,78399.69,0.0,-0.9995,0.0,0.04617]
[1777674242963,52.21,78405.28,0.0,-0.99949,0.0,0.0468]
[1777674243826,52.21,78405.28,0.0,-0.99949,0.0,0.0468]
[1777674243932,52.21,78405.28,0.0,-0.99949,0.0,0.0468]
[1777674243970,52.21,78407.72,0.0,-0.99949,0.0,0.04708]
[1777674245984,52.21,78407.38,0.0,-0.99949,0.0,0.04704]
[1777674247576,52.21,78407.38,0.0,-0.99949,0.0,0.04704]
[1777674251585,52.21,78407.38,0.0,-0.99949,0.0,0.04704]
[1777674253779,52.21,78407.45,0.0,-0.99949,0.0,0.04705]
[1777674254040,52.21,78404.72,0.0,-0.99949,0.0,0.04674]
[1777674255047,52.21,78403.8,0.0,-0.99949,0.0,0.04663]
[1777674256054,52.21,78401.37,0.0,-0.9995,0.0,0.04636]
[1777674257061,52.21,78400.49,0.0,-0.9995,0.0,0.04626]
[1777674258067,52.21,78399.77,0.0,-0.9995,0.0,0.04618]
[1777674264110,52.21,78399.55,0.0,-0.9995,0.0,0.04615]
[1777674268138,52.21,78397.28,0.0,-0.9995,0.0,0.0459]
[1777674271158,52.21,78397.82,0.0,-0.99951,0.0,0.04549]
[1777674272166,52.21,78400.34,0.0,-0.9995,0.0,0.04577]
[1777674273173,52.21,78401.36,0.0,-0.9995,0.0,0.04588]
[1777674275187,52.21,78404.84,0.0,-0.9995,0.0,0.04627]
[1777674280222,52.21,78404.97,0.0,-0.9995,0.0,0.04629]
[1777674281229,52.21,78406.11,0.0,-0.9995,0.0,0.04642]
[1777674283243,52.21,78406.91,0.0,-0.9995,0.0,0.04651]
[1777674288278,52.21,78406.19,0.0,-0.9995,0.0,0.04643]
[1777674289285,52.21,78408.27,0.0,-0.99949,0.0,0.04666]
[1777674294320,52.21,78408.36,0.0,-0.99949,0.0,0.04667]
[1777674300361,52.21,78408.92,0.0,-0.99949,0.0,0.04674]
[1777674302376,52.21,78406.95,0.0,-0.9995,0.0,0.04651]
[1777674304391,52.21,78405.98,0.0,-0.9995,0.0,0.0464]
[1777674305666,52.21,78405.98,0.0,-0.9995,0.0,0.0464]
[1777674308419,52.21,78398.26,0.0,-0.99951,0.0,0.04554]
[1777674309426,52.21,78397.53,0.0,-0.99951,0.0,0.04545]
[1777674310353,52.21,78397.53,0.0,-0.99951,0.0,0.04545]
[1777674310575,52.21,78397.53,0.0,-0.99951,0.0,0.04545]
[1777674310611,52.21,78396.64,0.0,-0.99951,0.0,0.04536]
[1777674315468,52.21,78394.12,0.0,-0.99951,0.0,0.04508]
[1777674320503,52.21,78394.23,0.0,-0.99951,0.0,0.04509]
[1777674325538,52.21,78393.88,0.0,-0.99951,0.0,0.04505]
[1777674330573,52.21,78393.15,0.0,-0.99951,0.0,0.04497]
[1777674331580,52.21,78393.33,0.0,-0.99952,0.0,0.04452]
[1777674334600,52.21,78394.07,0.0,-0.99952,0.0,0.04461]
[1777674339636,52.21,78394.72,0.0,-0.99952,0.0,0.04468]
[1777674344671,52.21,78394.93,0.0,-0.99952,0.0,0.0447]
[1777674349706,52.21,78394.81,0.0,-0.99952,0.0,0.04469]
[1777674354741,52.21,78394.85,0.0,-0.99952,0.0,0.04469]
[1777674355748,52.21,78397.37,0.0,-0.99951,0.0,0.04497]
[1777674356755,52.21,78398.57,0.0,-0.99951,0.0,0.0451]
[1777674361794,52.21,78400.63,0.0,-0.99951,0.0,0.04533]
[1777674363447,52.21,78400.63,0.0,-0.99951,0.0,0.04533]
[1777674365083,52.21,78400.63,0.0,-0.99951,0.0,0.04533]
[1777674366825,52.21,78397.87,0.0,-0.99951,0.0,0.04502]
[1777674371860,52.21,78397.97,0.0,-0.99951,0.0,0.04503]
[1777674375888,52.21,78396.83,0.0,-0.99951,0.0,0.04491]
[1777674376895,52.21,78395.52,0.0,-0.99951,0.0,0.04476]
[1777674377902,52.21,78394.54,0.0,-0.99952,0.0,0.04466]
[1777674378910,52.21,78395.28,0.0,-0.99952,0.0,0.04474]
[1777674380923,52.21,78396.23,0.0,-0.99951,0.0,0.04484]
[1777674385958,52.21,78396.65,0.0,-0.99951,0.0,0.04489]
[1777674387972,52.21,78399.68,0.0,-0.99951,0.0,0.04522]
[1777674392000,52.21,78399.82,0.0,-0.99951,0.0,0.04477]
[1777674397035,52.21,78401.44,0.0,-0.99951,0.0,0.04495]
[1777674402070,52.21,78400.26,0.0,-0.99951,0.0,0.04482]
[1777674407105,52.21,78399.55,0.0,-0.99951,0.0,0.04474]
[1777674412140,52.21,78397.53,0.0,-0.99952,0.0,0.04452]
[1777674417175,52.21,78397.38,0.0,-0.99952,0.0,0.0445]
[1777674422210,52.21,78397.09,0.0,-0.99952,0.0,0.04447]
[1777674428252,52.21,78395.01,0.0,-0.99952,0.0,0.04424]
[1777674433287,52.21,78394.86,0.0,-0.99952,0.0,0.04423]
[1777674438321,52.21,78394.64,0.0,-0.99952,0.0,0.0442]
[1777674444364,52.21,78394.78,0.0,-0.99952,0.0,0.04422]
[1777674449399,52.21,78394.78,0.0,-0.99952,0.0,0.04422]
[1777674450406,52.21,78395.48,0.0,-0.99952,0.0,0.0443]
[1777674455441,52.21,78395.1,0.0,-0.99953,0.0,0.04379]
[1777674460475,52.21,78394.9,0.0,-0.99953,0.0,0.04377]
[1777674465510,52.21,78395.28,0.0,-0.99953,0.0,0.04381]
[1777674470546,52.21,78395.28,0.0,-0.99953,0.0,0.04381]
[1777674472560,52.21,78394.11,0.0,-0.99953,0.0,0.04369]
[1777674474574,52.21,78392.26,0.0,-0.99953,0.0,0.04349]
[1777674476588,52.21,78391.54,0.0,-0.99953,0.0,0.04341]
[1777674478602,52.21,78390.65,0.0,-0.99953,0.0,0.04332]
[1777674483703,52.21,78390.37,0.0,-0.99953,0.0,0.04329]
[1777674483804,52.21,78380.34,0.0,-0.99954,0.0,0.04223]
[1777674484644,52.21,78376.5,0.0,-0.99955,0.0,0.04183]
[1777674485651,52.21,78375.5,0.0,-0.99955,0.0,0.04173]
[1777674486657,52.21,78374.81,0.0,-0.99955,0.0,0.04166]
[1777674487665,52.21,78372.89,0.0,-0.99955,0.0,0.04146]
[1777674488672,52.21,78372.16,0.0,-0.99955,0.0,0.04138]
[1777674489679,52.21,78372.93,0.0,-0.99955,0.0,0.04146]
[1777674490686,52.21,78368.04,0.0,-0.99956,0.0,0.04096]
[1777674494713,52.21,78367.39,0.0,-0.99956,0.0,0.0409]
[1777674497735,52.21,78366.23,0.0,-0.99956,0.0,0.04078]
[1777674498742,52.21,78362.14,0.0,-0.99957,0.0,0.04037]
[1777674499749,52.21,78357.42,0.0,-0.99957,0.0,0.0399]
[1777674500755,52.21,78356.21,0.0,-0.99957,0.0,0.03978]
[1777674502770,52.21,78355.41,0.0,-0.99957,0.0,0.0397]
[1777674503777,52.21,78356.99,0.0,-0.99957,0.0,0.03986]
[1777674504784,52.21,78363.54,0.0,-0.99956,0.0,0.04051]
[1777674505792,52.21,78360.71,0.0,-0.99957,0.0,0.04023]
[1777674507805,52.21,78359.72,0.0,-0.99957,0.0,0.04013]
[1777674511833,52.21,78360.72,0.0,-0.99957,0.0,0.0398]
[1777674516868,52.21,78360.19,0.0,-0.99957,0.0,0.03975]
[1777674521902,52.21,78358.13,0.0,-0.99957,0.0,0.03955]
[1777674525933,52.21,78356.89,0.0,-0.99958,0.0,0.03943]
[1777674532983,52.21,78355.43,0.0,-0.99958,0.0,0.03928]
[1777674534997,52.21,78353.44,0.0,-0.99958,0.0,0.03909]
[1777674539028,52.21,78349.66,0.0,-0.99958,0.0,0.03872]
[1777674540036,52.21,78348.53,0.0,-0.99959,0.0,0.03861]
[1777674544525,52.21,78348.15,0.0,-0.99959,0.0,0.03858]
[1777674544540,52.21,78348.15,0.0,-0.99959,0.0,0.03858]
[1777674546078,52.21,78345.79,0.0,-0.99959,0.0,0.03835]
[1777674547085,52.21,78343.24,0.0,-0.99959,0.0,0.03811]
[1777674549100,52.21,78342.07,0.0,-0.99959,0.0,0.038]
[1777674550107,52.21,78339.39,0.0,-0.9996,0.0,0.03774]
[1777674551114,52.21,78338.07,0.0,-0.9996,0.0,0.03762]
[1777674552121,52.21,78337.41,0.0,-0.9996,0.0,0.03756]
[1777674553128,52.21,78336.58,0.0,-0.9996,0.0,0.03748]
[1777674555143,52.21,78337.82,0.0,-0.9996,0.0,0.0376]
[1777674557157,52.21,78338.49,0.0,-0.9996,0.0,0.03766]
[1777674558164,52.21,78339.29,0.0,-0.9996,0.0,0.03773]
[1777674563199,52.21,78339.87,0.0,-0.99959,0.0,0.03779]
[1777674565656,52.21,78340.22,0.0,-0.99959,0.0,0.03782]
[1777674568810,52.21,78340.11,0.0,-0.99959,0.0,0.03781]
[1777674569242,52.21,78337.87,0.0,-0.9996,0.0,0.0376]
[1777674571256,52.21,78338.12,0.0,-0.9996,0.0,0.03722]
[1777674574277,52.21,78337.35,0.0,-0.9996,0.0,0.03715]
[1777674575285,52.21,78338.14,0.0,-0.9996,0.0,0.03722]
[1777674576292,52.21,78337.46,0.0,-0.9996,0.0,0.03716]
[1777674578306,52.21,78335.56,0.0,-0.9996,0.0,0.03698]
[1777674579313,52.21,78334.87,0.0,-0.9996,0.0,0.03692]
[1777674580320,52.21,78334.25,0.0,-0.9996,0.0,0.03686]
[1777674585355,52.21,78333.76,0.0,-0.99961,0.0,0.03682]
[1777674590390,52.21,78338.03,0.0,-0.9996,0.0,0.03721]
[1777674591397,52.21,78338.75,0.0,-0.9996,0.0,0.03728]
[1777674592404,52.21,78339.86,0.0,-0.9996,0.0,0.03738]
[1777674593411,52.21,78345.19,0.0,-0.99959,0.0,0.03788]
[1777674594418,52.21,78343.74,0.0,-0.99959,0.0,0.03775]
[1777674595425,52.21,78345.57,0.0,-0.99959,0.0,0.03792]
[1777674598446,52.21,78346.19,0.0,-0.99959,0.0,0.03798]
[1777674602474,52.21,78345.57,0.0,-0.99959,0.0,0.03792]
[1777674607509,52.21,78345.76,0.0,-0.99959,0.0,0.03794]
[1777674610086,52.21,78345.32,0.0,-0.99959,0.0,0.0379]
[1777674615678,52.21,78345.58,0.0,-0.99959,0.0,0.03792]
[1777674617579,52.21,78347.52,0.0,-0.99959,0.0,0.03811]
[1777674618660,52.21,78347.52,0.0,-0.99959,0.0,0.03811]
[1777674624826,52.21,78348.01,0.0,-0.99959,0.0,0.03815]
[1777674625578,52.21,78348.18,0.0,-0.99959,0.0,0.03817]
[1777674627649,52.21,78346.25,0.0,-0.99959,0.0,0.03798]
[1777674632684,52.21,78346.25,0.0,-0.9996,0.0,0.03758]
[1777674635719,52.21,78346.25,0.0,-0.9996,0.0,0.03758]
[1777674636779,52.21,78346.25,0.0,-0.9996,0.0,0.03758]
[1777674636826,52.21,78346.25,0.0,-0.9996,0.0,0.03758]
[1777674637109,52.21,78345.9,0.0,-0.9996,0.0,0.03754]
[1777674644768,52.21,78345.6,0.0,-0.9996,0.0,0.03752]
[1777674647434,52.21,78345.87,0.0,-0.9996,0.0,0.03754]
[1777674650812,52.21,78347.43,0.0,-0.99959,0.0,0.03769]
[1777674651818,52.21,78348.07,0.0,-0.99959,0.0,0.03775]
[1777674653832,52.21,78348.73,0.0,-0.99959,0.0,0.03781]
[1777674655669,52.21,78348.78,0.0,-0.99959,0.0,0.03782]
[1777674656853,52.21,78351.29,0.0,-0.99959,0.0,0.03805]
[1777674658866,52.21,78353.74,0.0,-0.99959,0.0,0.03829]
[1777674660880,52.21,78352.21,0.0,-0.99959,0.0,0.03814]
[1777674661193,52.21,78352.21,0.0,-0.99959,0.0,0.03814]
[1777674663756,52.21,78352.9,0.0,-0.99959,0.0,0.03821]
[1777674663902,52.21,78354.61,0.0,-0.99959,0.0,0.03837]
[1777674665917,52.21,78355.46,0.0,-0.99959,0.0,0.03845]
[1777674667931,52.21,78356.56,0.0,-0.99958,0.0,0.03856]
[1777674668938,52.21,78357.82,0.0,-0.99958,0.0,0.03868]
[1777674674980,52.21,78357.94,0.0,-0.99958,0.0,0.03869]
[1777674675606,52.21,78357.94,0.0,-0.99958,0.0,0.03869]
[1777674675987,52.21,78358.63,0.0,-0.99958,0.0,0.03876]
[1777674677328,52.21,78358.96,0.0,-0.99958,0.0,0.03879]
[1777674678001,52.21,78363.36,0.0,-0.99958,0.0,0.03922]
[1777674679007,52.21,78364.43,0.0,-0.99958,0.0,0.03932]
[1777674681023,52.21,78355.33,0.0,-0.99959,0.0,0.03844]
[1777674682030,52.21,78346.76,0.0,-0.9996,0.0,0.03763]
[1777674683037,52.21,78347.15,0.0,-0.9996,0.0,0.03766]
[1777674685693,52.21,78346.93,0.0,-0.9996,0.0,0.03764]
[1777674685831,52.21,78346.93,0.0,-0.9996,0.0,0.03764]
[1777674690088,52.21,78343.13,0.0,-0.9996,0.0,0.03729]
[1777674691095,52.21,78339.46,0.0,-0.99961,0.0,0.03655]
[1777674691330,52.21,78339.46,0.0,-0.99961,0.0,0.03655]
[1777674693109,52.21,78340.38,0.0,-0.99961,0.0,0.03663]
[1777674696827,52.21,78340.53,0.0,-0.99961,0.0,0.03664]
[1777674697076,52.21,78340.53,0.0,-0.99961,0.0,0.03664]
[1777674699151,52.21,78339.17,0.0,-0.99961,0.0,0.03652]
[1777674703179,52.21,78338.54,0.0,-0.99961,0.0,0.03646]
[1777674708214,52.21,78338.87,0.0,-0.99961,0.0,0.03649]
[1777674710228,52.21,78334.89,0.0,-0.99961,0.0,0.03613]
[1777674711235,52.21,78334.11,0.0,-0.99961,0.0,0.03606]
[1777674713916,52.21,78333.99,0.0,-0.99961,0.0,0.03605]
[1777674714076,52.21,78333.99,0.0,-0.99961,0.0,0.03605]
[1777674713974,52.21,78333.38,0.0,-0.99961,0.0,0.03599]
[1777674718284,52.21,78332.77,0.0,-0.99961,0.0,0.03594]
[1777674719306,52.21,78332.77,0.0,-0.99961,0.0,0.03594]
[1777674721306,52.21,78334.93,0.0,-0.99961,0.0,0.03613]
[1777674727037,52.21,78334.46,0.0,-0.99961,0.0,0.03609]
[1777674727076,52.21,78334.46,0.0,-0.99961,0.0,0.03609]
[1777674728355,52.21,78332.57,0.0,-0.99961,0.0,0.03592]
[1777674730369,52.21,78330.1,0.0,-0.99962,0.0,0.0357]
[1777674733391,52.21,78338.53,0.0,-0.99961,0.0,0.03646]
[1777674734398,52.21,78340.46,0.0,-0.99961,0.0,0.03664]
[1777674735409,52.21,78341.62,0.0,-0.99961,0.0,0.03674]
[1777674737010,52.21,78341.62,0.0,-0.99961,0.0,0.03674]
[1777674737077,52.21,78341.62,0.0,-0.99961,0.0,0.03674]
[1777674737111,52.21,78342.78,0.0,-0.9996,0.0,0.03685]
[1777674740943,52.21,78343.26,0.0,-0.9996,0.0,0.0369]
[1777674744328,52.21,78343.6,0.0,-0.9996,0.0,0.03693]
[1777674744576,52.21,78343.6,0.0,-0.9996,0.0,0.03693]
[1777674745045,52.21,78344.38,0.0,-0.9996,0.0,0.037]
[1777674750512,52.21,78344.23,0.0,-0.9996,0.0,0.03699]
[1777674752526,52.21,78344.57,0.0,-0.99961,0.0,0.03662]
[1777674754606,52.21,78344.39,0.0,-0.99961,0.0,0.0366]
[1777674754825,52.21,78344.39,0.0,-0.99961,0.0,0.0366]
[1777674761589,52.21,78344.16,0.0,-0.99961,0.0,0.03658]
[1777674766852,52.21,78344.13,0.0,-0.99961,0.0,0.03658]
[1777674769223,52.21,78343.9,0.0,-0.99961,0.0,0.03656]
[1777674769331,52.21,78343.9,0.0,-0.99961,0.0,0.03656]
[1777674774680,52.21,78343.87,0.0,-0.99961,0.0,0.03655]
[1777674783340,52.21,78343.87,0.0,-0.99961,0.0,0.03655]
[1777674783743,52.21,78342.89,0.0,-0.99961,0.0,0.03646]
[1777674783743,52.21,78342.89,0.0,-0.99961,0.0,0.03646]
[1777674789853,52.21,78343.29,0.0,-0.99961,0.0,0.0365]
[1777674790076,52.21,78343.29,0.0,-0.99961,0.0,0.0365]
[1777674793813,52.21,78342.42,0.0,-0.99961,0.0,0.03642]
[1777674797841,52.21,78344.19,0.0,-0.99961,0.0,0.03658]
[1777674801869,52.21,78339.1,0.0,-0.99961,0.0,0.03612]
[1777674802876,52.21,78334.81,0.0,-0.99962,0.0,0.03573]
[1777674804081,52.21,78334.81,0.0,-0.99962,0.0,0.03573]
[1777674804176,52.21,78332.88,0.0,-0.99962,0.0,0.03556]
[1777674804889,52.21,78331.26,0.0,-0.99962,0.0,0.03541]
[1777674805897,52.21,78325.92,0.0,-0.99963,0.0,0.03494]
[1777674806916,52.21,78325.92,0.0,-0.99963,0.0,0.03494]
[1777674807079,52.21,78325.92,0.0,-0.99963,0.0,0.03494]
[1777674808918,52.21,78328.47,0.0,-0.99962,0.0,0.03516]
[1777674810932,52.21,78327.86,0.0,-0.99962,0.0,0.03511]
[1777674811939,52.21,78326.32,0.0,-0.99963,0.0,0.03459]
[1777674813953,52.21,78327.31,0.0,-0.99963,0.0,0.03468]
[1777674816545,52.21,78327.48,0.0,-0.99963,0.0,0.03469]
[1777674816577,52.21,78327.48,0.0,-0.99963,0.0,0.03469]
[1777674826037,52.21,78327.52,0.0,-0.99963,0.0,0.0347]
[1777674826887,52.21,78327.52,0.0,-0.99963,0.0,0.0347]
[1777674827075,52.21,78327.52,0.0,-0.99963,0.0,0.0347]
[1777674830065,52.21,78326.29,0.0,-0.99963,0.0,0.03459]
[1777674831072,52.21,78323.87,0.0,-0.99963,0.0,0.03438]
[1777674832079,52.21,78318.35,0.0,-0.99964,0.0,0.0339]
[1777674833086,52.21,78317.49,0.0,-0.99964,0.0,0.03383]
[1777674834093,52.21,78320.38,0.0,-0.99964,0.0,0.03408]
[1777674834503,52.21,78320.38,0.0,-0.99964,0.0,0.03408]
[1777674834577,52.21,78320.38,0.0,-0.99964,0.0,0.03408]
[1777674837114,52.21,78318.51,0.0,-0.99964,0.0,0.03392]
[1777674839127,52.21,78316.84,0.0,-0.99964,0.0,0.03377]
[1777674840135,52.21,78315.47,0.0,-0.99964,0.0,0.03366]
[1777674841141,52.21,78314.47,0.0,-0.99964,0.0,0.03357]
[1777674842149,52.21,78315.69,0.0,-0.99964,0.0,0.03367]
[1777674844309,52.21,78315.3,0.0,-0.99964,0.0,0.03364]
[1777674844325,52.21,78315.3,0.0,-0.99964,0.0,0.03364]
[1777674848561,52.21,78315.17,0.0,-0.99964,0.0,0.03363]
[1777674850205,52.21,78316.34,0.0,-0.99964,0.0,0.03373]
[1777674851329,52.21,78316.25,0.0,-0.99964,0.0,0.03372]
[1777674851760,52.21,78316.25,0.0,-0.99964,0.0,0.03372]
[1777674851828,52.21,78316.25,0.0,-0.99964,0.0,0.03372]
[1777674854233,52.21,78321.22,0.0,-0.99963,0.0,0.03415]
[1777674855241,52.21,78324.9,0.0,-0.99963,0.0,0.03447]
[1777674857254,52.21,78324.27,0.0,-0.99963,0.0,0.03441]
[1777674859111,52.21,78324.41,0.0,-0.99963,0.0,0.03443]
[1777674859327,52.21,78324.42,0.0,-0.99963,0.0,0.03443]
[1777674865311,52.21,78326.45,0.0,-0.99963,0.0,0.0346]
[1777674869339,52.21,78325.84,0.0,-0.99963,0.0,0.03455]
[1777674870346,52.21,78325.22,0.0,-0.99963,0.0,0.0345]
[1777674871340,52.21,78325.22,0.0,-0.99963,0.0,0.0345]
[1777674871353,52.21,78325.72,0.0,-0.99963,0.0,0.03416]
[1777674876388,52.21,78325.54,0.0,-0.99963,0.0,0.03415]
[1777674879409,52.21,78323.3,0.0,-0.99964,0.0,0.03395]
[1777674885238,52.21,78323.37,0.0,-0.99964,0.0,0.03396]
[1777674885326,52.21,78323.12,0.0,-0.99964,0.0,0.03394]
[1777674890486,52.21,78320.6,0.0,-0.99964,0.0,0.03372]
[1777674891493,52.21,78312.22,0.0,-0.99965,0.0,0.03301]
[1777674892500,52.21,78308.45,0.0,-0.99965,0.0,0.0327]
[1777674893507,52.21,78306.34,0.0,-0.99965,0.0,0.03252]
[1777674894514,52.21,78305.36,0.0,-0.99965,0.0,0.03244]
[1777674895520,52.21,78299.5,0.0,-0.99966,0.0,0.03196]
[1777674896527,52.21,78296.73,0.0,-0.99966,0.0,0.03174]
[1777674897661,52.21,78295.06,0.0,-0.99966,0.0,0.0316]
[1777674899581,52.21,78294.96,0.0,-0.99966,0.0,0.03159]
[1777674899824,52.21,78294.96,0.0,-0.99966,0.0,0.03159]
[1777674899925,52.21,78289.71,0.0,-0.99967,0.0,0.03117]
[1777674900557,52.21,78288.14,0.0,-0.99967,0.0,0.03105]
[1777674901563,52.21,78288.99,0.0,-0.99967,0.0,0.03112]
[1777674902570,52.21,78285.85,0.0,-0.99967,0.0,0.03087]
[1777674903576,52.21,78285.11,0.0,-0.99967,0.0,0.03081]
[1777674905926,52.21,78282.79,0.0,-0.99967,0.0,0.03063]
[1777674906601,52.21,78281.65,0.0,-0.99968,0.0,0.03054]
[1777674909630,52.21,78281.2,0.0,-0.99968,0.0,0.0305]
[1777674909826,52.21,78281.2,0.0,-0.99968,0.0,0.0305]
[1777674911636,52.21,78278.45,0.0,-0.99968,0.0,0.03029]
[1777674912574,52.21,78278.45,0.0,-0.99968,0.0,0.03029]
[1777674912643,52.21,78277.45,0.0,-0.99968,0.0,0.03021]
[1777674913650,52.21,78272.05,0.0,-0.99968,0.0,0.0298]
[1777674914657,52.21,78270.05,0.0,-0.99969,0.0,0.02964]
[1777674916234,52.21,78270.05,0.0,-0.99969,0.0,0.02964]
[1777674916325,52.21,78270.05,0.0,-0.99969,0.0,0.02964]
[1777674916336,52.21,78270.15,0.0,-0.99969,0.0,0.02965]
[1777674918687,52.21,78269.41,0.0,-0.99969,0.0,0.02959]
[1777674919694,52.21,78267.92,0.0,-0.99969,0.0,0.02948]
[1777674920701,52.21,78267.21,0.0,-0.99969,0.0,0.02943]
[1777674921708,52.21,78265.52,0.0,-0.99969,0.0,0.0293]
[1777674924729,52.21,78262.43,0.0,-0.99969,0.0,0.02907]
[1777674925736,52.21,78260.58,0.0,-0.99969,0.0,0.02893]
[1777674926742,52.21,78257.12,0.0,-0.9997,0.0,0.02868]
[1777674928122,52.21,78257.12,0.0,-0.9997,0.0,0.02868]
[1777674928325,52.21,78257.12,0.0,-0.9997,0.0,0.02868]
[1777674928136,52.21,78257.86,0.0,-0.9997,0.0,0.02873]
[1777674930771,52.21,78257.26,0.0,-0.9997,0.0,0.02869]
[1777674931778,52.21,78261.15,0.0,-0.9997,0.0,0.02865]
[1777674934264,52.21,78261.48,0.0,-0.9997,0.0,0.02867]
[1777674934325,52.21,78261.48,0.0,-0.9997,0.0,0.02867]
[1777674935806,52.21,78265.19,0.0,-0.99969,0.0,0.02895]
[1777674939835,52.21,78264.62,0.0,-0.99969,0.0,0.0289]
[1777674941849,52.21,78262.46,0.0,-0.9997,0.0,0.02874]
[1777674946885,52.21,78262.57,0.0,-0.9997,0.0,0.02875]
[1777674950412,52.21,78262.51,0.0,-0.9997,0.0,0.02875]
[1777674950575,52.21,78262.51,0.0,-0.9997,0.0,0.02875]
[1777674952927,52.21,78261.24,0.0,-0.9997,0.0,0.02865]
[1777674960983,52.21,78260.42,0.0,-0.9997,0.0,0.02859]
[1777674962823,52.21,78260.47,0.0,-0.9997,0.0,0.0286]
[1777674963075,52.21,78260.47,0.0,-0.9997,0.0,0.0286]
[1777674964005,52.21,78263.17,0.0,-0.99969,0.0,0.0288]
[1777674965011,52.21,78264.95,0.0,-0.99969,0.0,0.02893]
[1777674966018,52.21,78266.87,0.0,-0.99969,0.0,0.02907]
[1777674967025,52.21,78270.54,0.0,-0.99969,0.0,0.02935]
[1777674968032,52.21,78273.21,0.0,-0.99969,0.0,0.02955]
[1777674968921,52.21,78273.21,0.0,-0.99969,0.0,0.02955]
[1777674969075,52.21,78273.21,0.0,-0.99969,0.0,0.02955]
[1777674969175,52.21,78270.3,0.0,-0.99969,0.0,0.02933]
[1777674971053,52.21,78271.24,0.0,-0.99969,0.0,0.0294]
[1777674972059,52.21,78272.52,0.0,-0.99969,0.0,0.0295]
[1777674973067,52.21,78273.27,0.0,-0.99969,0.0,0.02955]
[1777674973559,52.21,78273.27,0.0,-0.99969,0.0,0.02955]
[1777674973586,52.21,78273.27,0.0,-0.99969,0.0,0.02955]
[1777674974074,52.21,78272.11,0.0,-0.99969,0.0,0.02947]
[1777674979109,52.21,78272.06,0.0,-0.99969,0.0,0.02946]
[1777674984145,52.21,78272.11,0.0,-0.99969,0.0,0.02947]
[1777674987165,52.21,78269.19,0.0,-0.99969,0.0,0.02925]
[1777674989132,52.21,78269.12,0.0,-0.99969,0.0,0.02924]
[1777674989324,52.21,78269.12,0.0,-0.99969,0.0,0.02924]
[1777674989179,52.21,78271.14,0.0,-0.99969,0.0,0.02939]
[1777674993207,52.21,78271.46,0.0,-0.99969,0.0,0.02909]
[1777674995221,52.21,78269.39,0.0,-0.99969,0.0,0.02893]
[1777674996228,52.21,78268.22,0.0,-0.99969,0.0,0.02884]
[1777674997235,52.21,78265.88,0.0,-0.9997,0.0,0.02867]
[1777674998638,52.21,78265.74,0.0,-0.9997,0.0,0.02866]
[1777674998834,52.21,78265.74,0.0,-0.9997,0.0,0.02866]
[1777675000255,52.21,78267.9,0.0,-0.99969,0.0,0.02882]
[1777675000683,52.21,78267.9,0.0,-0.99969,0.0,0.02882]
[1777675001031,52.21,78267.9,0.0,-0.99969,0.0,0.02882]
[1777675001262,52.21,78267.87,0.0,-0.99969,0.0,0.02882]
[1777675003585,52.21,78267.84,0.0,-0.99969,0.0,0.02882]
[1777675005579,52.21,78267.52,0.0,-0.99969,0.0,0.02879]
[1777675006578,52.21,78267.34,0.0,-0.99969,0.0,0.02878]
[1777675006827,52.21,78267.34,0.0,-0.99969,0.0,0.02878]
[1777675012341,52.21,78267.52,0.0,-0.99969,0.0,0.02879]
[1777675016369,52.21,78266.77,0.0,-0.9997,0.0,0.02874]
[1777675020695,52.21,78266.59,0.0,-0.9997,0.0,0.02872]
[1777675020704,52.21,78266.59,0.0,-0.9997,0.0,0.02872]
[1777675020830,52.21,78266.59,0.0,-0.9997,0.0,0.02872]
[1777675022137,52.21,78266.62,0.0,-0.9997,0.0,0.02873]
[1777675022413,52.21,78264.83,0.0,-0.9997,0.0,0.02859]
[1777675023420,52.21,78263.87,0.0,-0.9997,0.0,0.02852]
[1777675026441,52.21,78261.45,0.0,-0.9997,0.0,0.02834]
[1777675027448,52.21,78262.79,0.0,-0.9997,0.0,0.02844]
[1777675028455,52.21,78261.52,0.0,-0.9997,0.0,0.02835]
[1777675030713,52.21,78261.78,0.0,-0.9997,0.0,0.02837]
[1777675030828,52.21,78261.78,0.0,-0.9997,0.0,0.02837]
[1777675030928,52.21,78260.47,0.0,-0.9997,0.0,0.02827]
[1777675036511,52.21,78260.42,0.0,-0.9997,0.0,0.02827]
[1777675037518,52.21,78259.49,0.0,-0.9997,0.0,0.0282]
[1777675040059,52.21,78260.01,0.0,-0.9997,0.0,0.02824]
[1777675040081,52.21,78260.01,0.0,-0.9997,0.0,0.02824]
[1777675040161,52.21,78260.7,0.0,-0.9997,0.0,0.02829]
[1777675045574,52.21,78260.78,0.0,-0.9997,0.0,0.0283]
[1777675048595,52.21,78259.88,0.0,-0.9997,0.0,0.02823]
[1777675053630,52.21,78260.08,0.0,-0.9997,0.0,0.02792]
[1777675058665,52.21,78260.04,0.0,-0.9997,0.0,0.02792]
[1777675060678,52.21,78258.29,0.0,-0.99971,0.0,0.0278]
[1777675065736,52.21,78258.15,0.0,-0.99971,0.0,0.02779]
[1777675065827,52.21,78258.15,0.0,-0.99971,0.0,0.02779]
[1777675070750,52.21,78258.87,0.0,-0.99971,0.0,0.02784]
[1777675071761,52.21,78257.81,0.0,-0.99971,0.0,0.02776]
[1777675073075,52.21,78257.81,0.0,-0.99971,0.0,0.02776]
[1777675073326,52.21,78257.81,0.0,-0.99971,0.0,0.02776]
[1777675073774,52.21,78256.47,0.0,-0.99971,0.0,0.02766]
[1777675074782,52.21,78252.59,0.0,-0.99971,0.0,0.02739]
[1777675075790,52.21,78254.21,0.0,-0.99971,0.0,0.0275]
[1777675076879,52.21,78254.21,0.0,-0.99971,0.0,0.0275]
[1777675077078,52.21,78254.21,0.0,-0.99971,0.0,0.0275]
[1777675083650,52.21,78254.01,0.0,-0.99971,0.0,0.02749]
[1777675083832,52.21,78254.01,0.0,-0.99971,0.0,0.02749]
[1777675088888,52.21,78252.49,0.0,-0.99971,0.0,0.02738]
[1777675091909,52.21,78251.57,0.0,-0.99971,0.0,0.02732]
[1777675092914,52.21,78251.57,0.0,-0.99971,0.0,0.02732]
[1777675093301,52.21,78251.57,0.0,-0.99971,0.0,0.02732]
[1777675093326,52.21,78251.57,0.0,-0.99971,0.0,0.02732]
[1777675097990,52.21,78251.41,0.0,-0.99971,0.0,0.0273]
[1777675098080,52.21,78251.41,0.0,-0.99971,0.0,0.0273]
[1777675099965,52.21,78250.32,0.0,-0.99971,0.0,0.02723]
[1777675106008,52.21,78250.44,0.0,-0.99971,0.0,0.02724]
[1777675108463,52.21,78250.37,0.0,-0.99971,0.0,0.02723]
[1777675108022,52.21,78252.61,0.0,-0.99971,0.0,0.02739]
[1777675108575,52.21,78252.61,0.0,-0.99971,0.0,0.02739]
[1777675109029,52.21,78251.98,0.0,-0.99971,0.0,0.02735]
[1777675114064,52.21,78250.58,0.0,-0.99972,0.0,0.02693]
[1777675117085,52.21,78248.45,0.0,-0.99972,0.0,0.02679]
[1777675118435,52.21,78248.45,0.0,-0.99972,0.0,0.02679]
[1777675118536,52.21,78247.41,0.0,-0.99972,0.0,0.02671]
[1777675118576,52.21,78247.41,0.0,-0.99972,0.0,0.02671]
[1777675124133,52.21,78246.92,0.0,-0.99972,0.0,0.02668]
[1777675129169,52.21,78246.65,0.0,-0.99972,0.0,0.02666]
[1777675133074,52.21,78246.57,0.0,-0.99972,0.0,0.02666]
[1777675133324,52.21,78246.57,0.0,-0.99972,0.0,0.02666]
[1777675134204,52.21,78245.56,0.0,-0.99972,0.0,0.02659]
[1777675137025,52.21,78246.05,0.0,-0.99972,0.0,0.02662]
[1777675138232,52.21,78247.14,0.0,-0.99972,0.0,0.0267]
[1777675139308,52.21,78247.14,0.0,-0.99972,0.0,0.0267]
[1777675139329,52.21,78247.14,0.0,-0.99972,0.0,0.0267]
[1777675139352,52.21,78250.48,0.0,-0.99972,0.0,0.02693]
[1777675141253,52.21,78251.03,0.0,-0.99971,0.0,0.02697]
[1777675144274,52.21,78251.62,0.0,-0.99971,0.0,0.02701]
[1777675145281,52.21,78249.96,0.0,-0.99972,0.0,0.02689]
[1777675146288,52.21,78251.98,0.0,-0.99971,0.0,0.02703]
[1777675147295,52.21,78252.54,0.0,-0.99971,0.0,0.02707]
[1777675148486,52.21,78252.54,0.0,-0.99971,0.0,0.02707]
[1777675148577,52.21,78252.58,0.0,-0.99971,0.0,0.02707]
[1777675148621,52.21,78252.58,0.0,-0.99971,0.0,0.02707]
[1777675149230,52.21,78252.58,0.0,-0.99971,0.0,0.02707]
[1777675154343,52.21,78252.99,0.0,-0.99971,0.0,0.0271]
[1777675159302,52.21,78253.11,0.0,-0.99971,0.0,0.02711]
[1777675159330,52.21,78253.11,0.0,-0.99971,0.0,0.02711]
[1777675167435,52.21,78252.86,0.0,-0.99971,0.0,0.02709]
[1777675170455,52.21,78250.61,0.0,-0.99972,0.0,0.02694]
[1777675173130,52.21,78249.66,0.0,-0.99972,0.0,0.02656]
[1777675173325,52.21,78249.66,0.0,-0.99972,0.0,0.02656]
[1777675176498,52.21,78252.01,0.0,-0.99972,0.0,0.02672]
[1777675179519,52.21,78253.28,0.0,-0.99972,0.0,0.02681]
[1777675180514,52.21,78253.28,0.0,-0.99972,0.0,0.02681]
[1777675180575,52.21,78253.28,0.0,-0.99972,0.0,0.02681]
[1777675180526,52.21,78252.44,0.0,-0.99972,0.0,0.02675]
[1777675184555,52.21,78250.2,0.0,-0.99972,0.0,0.0266]
[1777675185562,52.21,78249.13,0.0,-0.99972,0.0,0.02653]
[1777675190505,52.21,78249.47,0.0,-0.99972,0.0,0.02655]
[1777675190575,52.21,78249.47,0.0,-0.99972,0.0,0.02655]
[1777675193698,52.21,78249.54,0.0,-0.99972,0.0,0.02655]
[1777675197875,52.21,78249.36,0.0,-0.99972,0.0,0.02654]
[1777675201935,52.21,78249.5,0.0,-0.99972,0.0,0.02655]
[1777675202080,52.21,78249.5,0.0,-0.99972,0.0,0.02655]
[1777675207716,52.21,78249.41,0.0,-0.99972,0.0,0.02654]
[1777675213692,52.21,78249.46,0.0,-0.99972,0.0,0.02655]
[1777675213757,52.21,78248.2,0.0,-0.99972,0.0,0.02646]
[1777675215607,52.21,78248.2,0.0,-0.99972,0.0,0.02646]
[1777675215826,52.21,78248.38,0.0,-0.99972,0.0,0.02647]
[1777675216083,52.21,78248.38,0.0,-0.99972,0.0,0.02647]
[1777675216779,52.21,78250.65,0.0,-0.99972,0.0,0.02663]
[1777675221084,52.21,78250.61,0.0,-0.99972,0.0,0.02663]
[1777675221326,52.21,78250.61,0.0,-0.99972,0.0,0.02663]
[1777675221345,52.21,78251.25,0.0,-0.99972,0.0,0.02667]
[1777675221814,52.21,78250.7,0.0,-0.99972,0.0,0.02663]
[1777675223828,52.21,78251.6,0.0,-0.99972,0.0,0.0267]
[1777675227856,52.21,78254.75,0.0,-0.99972,0.0,0.02692]
[1777675228863,52.21,78258.96,0.0,-0.99971,0.0,0.02721]
[1777675229870,52.21,78261.57,0.0,-0.99971,0.0,0.0274]
[1777675231174,52.21,78261.57,0.0,-0.99971,0.0,0.0274]
[1777675231325,52.21,78261.57,0.0,-0.99971,0.0,0.0274]
[1777675235912,52.21,78260.25,0.0,-0.99971,0.0,0.02699]
[1777675236020,52.21,78258.73,0.0,-0.99972,0.0,0.02688]
[1777675237082,52.21,78258.73,0.0,-0.99972,0.0,0.02688]
[1777675237324,52.21,78258.73,0.0,-0.99972,0.0,0.02688]
[1777675242962,52.21,78259.09,0.0,-0.99972,0.0,0.02691]
[1777675243978,52.21,78258.21,0.0,-0.99972,0.0,0.02685]
[1777675244976,52.21,78257.23,0.0,-0.99972,0.0,0.02678]
[1777675245949,52.21,78257.23,0.0,-0.99972,0.0,0.02678]
[1777675246075,52.21,78257.23,0.0,-0.99972,0.0,0.02678]
[1777675249004,52.21,78253.67,0.0,-0.99972,0.0,0.02653]
[1777675254039,52.21,78252.88,0.0,-0.99972,0.0,0.02648]
[1777675255111,52.21,78252.88,0.0,-0.99972,0.0,0.02648]
[1777675255325,52.21,78252.88,0.0,-0.99972,0.0,0.02648]
[1777675262097,52.21,78253.08,0.0,-0.99972,0.0,0.02649]
[1777675264013,52.21,78252.6,0.0,-0.99972,0.0,0.02646]
[1777675264075,52.21,78252.6,0.0,-0.99972,0.0,0.02646]
[1777675264111,52.21,78250.11,0.0,-0.99972,0.0,0.02629]
[1777675269146,52.21,78248.14,0.0,-0.99972,0.0,0.02615]
[1777675271956,52.21,78248.24,0.0,-0.99972,0.0,0.02616]
[1777675272079,52.21,78248.24,0.0,-0.99972,0.0,0.02616]
[1777675273174,52.21,78246.86,0.0,-0.99972,0.0,0.02606]
[1777675274181,52.21,78246.3,0.0,-0.99973,0.0,0.02603]
[1777675275188,52.21,78233.03,0.0,-0.99974,0.0,0.02514]
[1777675276352,52.21,78233.03,0.0,-0.99974,0.0,0.02514]
[1777675276586,52.21,78233.03,0.0,-0.99974,0.0,0.02514]
[1777675276687,52.21,78231.71,0.0,-0.99974,0.0,0.02505]
[1777675277587,52.21,78231.71,0.0,-0.99974,0.0,0.02505]
[1777675277620,52.21,78232.41,0.0,-0.99974,0.0,0.0251]
[1777675279216,52.21,78230.52,0.0,-0.99974,0.0,0.02498]
[1777675281230,52.21,78229.55,0.0,-0.99974,0.0,0.02491]
[1777675284251,52.21,78228.76,0.0,-0.99974,0.0,0.02486]
[1777675286295,52.21,78229.01,0.0,-0.99974,0.0,0.02488]
[1777675286326,52.21,78229.01,0.0,-0.99974,0.0,0.02488]
[1777675292140,52.21,78228.29,0.0,-0.99974,0.0,0.02454]
[1777675297343,52.21,78228.26,0.0,-0.99974,0.0,0.02454]
[1777675302471,52.21,78228.26,0.0,-0.99974,0.0,0.02454]
[1777675302575,52.21,78228.26,0.0,-0.99974,0.0,0.02454]
[1777675306406,52.21,78230.49,0.0,-0.99974,0.0,0.02468]
[1777675309427,52.21,78229.8,0.0,-0.99974,0.0,0.02464]
[1777675310129,52.21,78229.8,0.0,-0.99974,0.0,0.02464]
[1777675310329,52.21,78229.8,0.0,-0.99974,0.0,0.02464]
[1777675315469,52.21,78229.83,0.0,-0.99974,0.0,0.02464]
[1777675316475,52.21,78228.82,0.0,-0.99974,0.0,0.02458]
[1777675317038,52.21,78228.82,0.0,-0.99974,0.0,0.02458]
[1777675317076,52.21,78228.82,0.0,-0.99974,0.0,0.02458]
[1777675317483,52.21,78227.15,0.0,-0.99974,0.0,0.02447]
[1777675318490,52.21,78225.36,0.0,-0.99974,0.0,0.02435]
[1777675319299,52.21,78225.36,0.0,-0.99974,0.0,0.02435]
[1777675319497,52.21,78222.76,0.0,-0.99975,0.0,0.02419]
[1777675322517,52.21,78221.49,0.0,-0.99975,0.0,0.02411]
[1777675327553,52.21,78221.98,0.0,-0.99975,0.0,0.02414]
[1777675332588,52.21,78222.17,0.0,-0.99975,0.0,0.02415]
[1777675334602,52.21,78220.35,0.0,-0.99975,0.0,0.02404]
[1777675337430,52.21,78220.39,0.0,-0.99975,0.0,0.02404]
[1777675337577,52.21,78220.39,0.0,-0.99975,0.0,0.02404]
[1777675343665,52.21,78220.26,0.0,-0.99975,0.0,0.02403]
[1777675346686,52.21,78225.68,0.0,-0.99974,0.0,0.02437]
[1777675346899,52.21,78225.68,0.0,-0.99974,0.0,0.02437]
[1777675347075,52.21,78225.68,0.0,-0.99974,0.0,0.02437]
[1777675347693,52.21,78228.14,0.0,-0.99974,0.0,0.02453]
[1777675349707,52.21,78229.62,0.0,-0.99974,0.0,0.02463]
[1777675350714,52.21,78230.64,0.0,-0.99974,0.0,0.02469]
[1777675353735,52.21,78230.58,0.0,-0.99974,0.0,0.0244]
[1777675354650,52.21,78230.58,0.0,-0.99974,0.0,0.0244]
[1777675354742,52.21,78232.24,0.0,-0.99974,0.0,0.02451]
[1777675355647,52.21,78232.24,0.0,-0.99974,0.0,0.02451]
[1777675355826,52.21,78232.72,0.0,-0.99974,0.0,0.02454]
[1777675360661,52.21,78232.27,0.0,-0.99974,0.0,0.02451]
[1777675360786,52.21,78234.51,0.0,-0.99974,0.0,0.02465]
[1777675361029,52.21,78234.51,0.0,-0.99974,0.0,0.02465]
[1777675361208,52.21,78234.51,0.0,-0.99974,0.0,0.02465]
[1777675361325,52.21,78234.51,0.0,-0.99974,0.0,0.02465]
[1777675367098,52.21,78234.51,0.0,-0.99974,0.0,0.02465]
[1777675367200,52.21,78235.33,0.0,-0.99974,0.0,0.02471]
[1777675373618,52.21,78235.43,0.0,-0.99974,0.0,0.02471]
[1777675376898,52.21,78234.8,0.0,-0.99974,0.0,0.02467]
[1777675378721,52.21,78234.8,0.0,-0.99974,0.0,0.02467]
[1777675379193,52.21,78235.13,0.0,-0.99974,0.0,0.02469]
[1777675381933,52.21,78232.67,0.0,-0.99974,0.0,0.02453]
[1777675386968,52.21,78233.29,0.0,-0.99974,0.0,0.02457]
[1777675388982,52.21,78232.46,0.0,-0.99974,0.0,0.02452]
[1777675394017,52.21,78232.13,0.0,-0.99974,0.0,0.0245]
[1777675397038,52.21,78231.58,0.0,-0.99974,0.0,0.02446]
[1777675399052,52.21,78230.48,0.0,-0.99974,0.0,0.02439]
[1777675400063,52.21,78226.97,0.0,-0.99975,0.0,0.02417]
[1777675401066,52.21,78229.61,0.0,-0.99974,0.0,0.02434]
[1777675406102,52.21,78230.53,0.0,-0.99974,0.0,0.0244]
[1777675408680,52.21,78230.53,0.0,-0.99974,0.0,0.0244]
[1777675409561,52.21,78230.42,0.0,-0.99974,0.0,0.02439]
[1777675410131,52.21,78229.77,0.0,-0.99974,0.0,0.02435]
[1777675411138,52.21,78230.02,0.0,-0.99975,0.0,0.02408]
[1777675415166,52.21,78227.77,0.0,-0.99975,0.0,0.02394]
[1777675418187,52.21,78228.63,0.0,-0.99975,0.0,0.02399]
[1777675419194,52.21,78230.18,0.0,-0.99975,0.0,0.02409]
[1777675424229,52.21,78229.94,0.0,-0.99975,0.0,0.02407]
[1777675429264,52.21,78229.93,0.0,-0.99975,0.0,0.02407]
[1777675430271,52.21,78229.38,0.0,-0.99975,0.0,0.02404]
[1777675435306,52.21,78229.35,0.0,-0.99975,0.0,0.02404]
[1777675439334,52.21,78229.99,0.0,-0.99975,0.0,0.02408]
[1777675440341,52.21,78231.95,0.0,-0.99974,0.0,0.0242]
[1777675442355,52.21,78232.63,0.0,-0.99974,0.0,0.02424]
[1777675447390,52.21,78233.24,0.0,-0.99974,0.0,0.02428]
[1777675448397,52.21,78234.13,0.0,-0.99974,0.0,0.02434]
[1777675451577,52.21,78234.13,0.0,-0.99974,0.0,0.02434]
[1777675454439,52.21,78235.05,0.0,-0.99974,0.0,0.0244]
[1777675459474,52.21,78233.86,0.0,-0.99974,0.0,0.02432]
[1777675460481,52.21,78234.63,0.0,-0.99974,0.0,0.02437]
[1777675465516,52.21,78234.93,0.0,-0.99974,0.0,0.02439]
[1777675467530,52.21,78235.83,0.0,-0.99974,0.0,0.02445]
[1777675472565,52.21,78234.72,0.0,-0.99975,0.0,0.02409]
[1777675473572,52.21,78233.49,0.0,-0.99975,0.0,0.02401]
[1777675477582,52.21,78233.35,0.0,-0.99975,0.0,0.02401]
[1777675480691,52.21,78233.04,0.0,-0.99975,0.0,0.02399]
[1777675483483,52.21,78233.12,0.0,-0.99975,0.0,0.02399]
[1777675485658,52.21,78233.89,0.0,-0.99975,0.0,0.02404]
[1777675488679,52.21,78232.98,0.0,-0.99975,0.0,0.02398]
[1777675489575,52.21,78232.98,0.0,-0.99975,0.0,0.02398]
[1777675489686,52.21,78229.15,0.0,-0.99975,0.0,0.02374]
[1777675490740,52.21,78229.15,0.0,-0.99975,0.0,0.02374]
[1777675490817,52.21,78224.47,0.0,-0.99975,0.0,0.02345]
[1777675491323,52.21,78224.47,0.0,-0.99975,0.0,0.02345]
[1777675492706,52.21,78225.88,0.0,-0.99975,0.0,0.02354]
[1777675493579,52.21,78225.88,0.0,-0.99975,0.0,0.02354]
[1777675493713,52.21,78224.37,0.0,-0.99975,0.0,0.02344]
[1777675494721,52.21,78251.61,0.0,-0.99973,0.0,0.02518]
[1777675495728,52.21,78263.37,0.0,-0.99972,0.0,0.02597]
[1777675496735,52.21,78264.34,0.0,-0.99972,0.0,0.02604]
[1777675497901,52.21,78264.34,0.0,-0.99972,0.0,0.02604]
[1777675500763,52.21,78255.78,0.0,-0.99973,0.0,0.02546]
[1777675501770,52.21,78250.04,0.0,-0.99973,0.0,0.02508]
[1777675502778,52.21,78246.51,0.0,-0.99974,0.0,0.02485]
[1777675503785,52.21,78242.87,0.0,-0.99974,0.0,0.02461]
[1777675504792,52.21,78241.82,0.0,-0.99974,0.0,0.02455]
[1777675505798,52.21,78238.95,0.0,-0.99974,0.0,0.02436]
[1777675506093,52.21,78238.95,0.0,-0.99974,0.0,0.02436]
[1777675506806,52.21,78237.89,0.0,-0.99974,0.0,0.02429]
[1777675511841,52.21,78237.93,0.0,-0.99974,0.0,0.0243]
[1777675514727,52.21,78237.82,0.0,-0.99974,0.0,0.02429]
[1777675514826,52.21,78237.82,0.0,-0.99974,0.0,0.02429]
[1777675520913,52.21,78237.92,0.0,-0.99974,0.0,0.0243]
[1777675521920,52.21,78239.33,0.0,-0.99974,0.0,0.02439]
[1777675523805,52.21,78239.32,0.0,-0.99974,0.0,0.02439]
[1777675524789,52.21,78239.31,0.0,-0.99974,0.0,0.02438]
[1777675524938,52.21,78239.31,0.0,-0.99974,0.0,0.02438]
[1777675525076,52.21,78239.36,0.0,-0.99974,0.0,0.02439]
[1777675526955,52.21,78238.56,0.0,-0.99974,0.0,0.02434]
[1777675531990,52.21,78238.46,0.0,-0.99975,0.0,0.02404]
[1777675532997,52.21,78235.93,0.0,-0.99975,0.0,0.02388]
[1777675534004,52.21,78234.0,0.0,-0.99975,0.0,0.02376]
[1777675535011,52.21,78235.17,0.0,-0.99975,0.0,0.02384]
[1777675538033,52.21,78234.6,0.0,-0.99975,0.0,0.0238]
[1777675539588,52.21,78234.6,0.0,-0.99975,0.0,0.0238]
[1777675539828,52.21,78234.6,0.0,-0.99975,0.0,0.0238]
[1777675541054,52.21,78234.0,0.0,-0.99975,0.0,0.02376]
[1777675542061,52.21,78229.31,0.0,-0.99975,0.0,0.02347]
[1777675545082,52.21,78231.74,0.0,-0.99975,0.0,0.02362]
[1777675550116,52.21,78231.67,0.0,-0.99975,0.0,0.02362]
[1777675555152,52.21,78231.76,0.0,-0.99975,0.0,0.02362]
[1777675557012,52.21,78231.76,0.0,-0.99975,0.0,0.02362]
[1777675557074,52.21,78231.76,0.0,-0.99975,0.0,0.02362]
[1777675560187,52.21,78232.87,0.0,-0.99975,0.0,0.02369]
[1777675565222,52.21,78228.22,0.0,-0.99975,0.0,0.0234]
[1777675566229,52.21,78226.73,0.0,-0.99975,0.0,0.02331]
[1777675567236,52.21,78227.61,0.0,-0.99975,0.0,0.02337]
[1777675568243,52.21,78226.94,0.0,-0.99975,0.0,0.02332]
[1777675569522,52.21,78226.94,0.0,-0.99975,0.0,0.02332]
[1777675569576,52.21,78226.94,0.0,-0.99975,0.0,0.02332]
[1777675575294,52.21,78225.27,0.0,-0.99976,0.0,0.02322]
[1777675576301,52.21,78224.37,0.0,-0.99976,0.0,0.02317]
[1777675578907,52.21,78224.19,0.0,-0.99976,0.0,0.02316]
[1777675579075,52.21,78224.51,0.0,-0.99976,0.0,0.02317]
[1777675582343,52.21,78225.39,0.0,-0.99976,0.0,0.02323]
[1777675583349,52.21,78227.46,0.0,-0.99975,0.0,0.02336]
[1777675584969,52.21,78227.46,0.0,-0.99975,0.0,0.02336]
[1777675584357,52.21,78228.22,0.0,-0.99975,0.0,0.0234]
[1777675585076,52.21,78228.22,0.0,-0.99975,0.0,0.0234]
[1777675591406,52.21,78228.05,0.0,-0.99976,0.0,0.02311]
[1777675595434,52.21,78227.23,0.0,-0.99976,0.0,0.02306]
[1777675596441,52.21,78226.56,0.0,-0.99976,0.0,0.02302]
[1777675598455,52.21,78227.13,0.0,-0.99976,0.0,0.02306]
[1777675599462,52.21,78226.36,0.0,-0.99976,0.0,0.02301]
[1777675605504,52.21,78226.46,0.0,-0.99976,0.0,0.02302]
[1777675606511,52.21,78220.06,0.0,-0.99976,0.0,0.02263]
[1777675607518,52.21,78217.49,0.0,-0.99976,0.0,0.02248]
[1777675610417,52.21,78217.42,0.0,-0.99976,0.0,0.02247]
[1777675610579,52.21,78217.42,0.0,-0.99976,0.0,0.02247]
[1777675616581,52.21,78217.1,0.0,-0.99976,0.0,0.02245]
[1777675619602,52.21,78218.22,0.0,-0.99976,0.0,0.02252]
[1777675623846,52.21,78218.39,0.0,-0.99976,0.0,0.02253]
[1777675624087,52.21,78218.31,0.0,-0.99976,0.0,0.02253]
[1777675629671,52.21,78218.18,0.0,-0.99976,0.0,0.02252]
[1777675633781,52.21,78218.14,0.0,-0.99976,0.0,0.02252]
[1777675638354,52.21,78218.07,0.0,-0.99976,0.0,0.02251]
[1777675643422,52.21,78217.87,0.0,-0.99976,0.0,0.0225]
[1777675643577,52.21,78217.87,0.0,-0.99976,0.0,0.0225]
[1777675645786,52.21,78217.18,0.0,-0.99976,0.0,0.02246]
[1777675646793,52.21,78216.61,0.0,-0.99976,0.0,0.02243]
[1777675651827,52.21,78216.7,0.0,-0.99977,0.0,0.02216]
[1777675656863,52.21,78216.63,0.0,-0.99977,0.0,0.02216]
[1777675657895,52.21,78216.63,0.0,-0.99977,0.0,0.02216]
[1777675658076,52.21,78216.63,0.0,-0.99977,0.0,0.02216]
[1777675663911,52.21,78216.64,0.0,-0.99977,0.0,0.02216]
[1777675665608,52.21,78216.97,0.0,-0.99977,0.0,0.02218]
[1777675665826,52.21,78216.97,0.0,-0.99977,0.0,0.02218]
[1777675668949,52.21,78216.18,0.0,-0.99977,0.0,0.02213]
[1777675670962,52.21,78218.61,0.0,-0.99977,0.0,0.02227]
[1777675675997,52.21,78216.49,0.0,-0.99977,0.0,0.02215]
[1777675677004,52.21,78213.14,0.0,-0.99977,0.0,0.02195]
[1777675678011,52.21,78209.47,0.0,-0.99977,0.0,0.02174]
[1777675679017,52.21,78208.85,0.0,-0.99977,0.0,0.0217]
[1777675679250,52.21,78208.85,0.0,-0.99977,0.0,0.0217]
[1777675679326,52.21,78208.85,0.0,-0.99977,0.0,0.0217]
[1777675683825,52.21,78208.19,0.0,-0.99977,0.0,0.02167]
[1777675684055,52.21,78207.66,0.0,-0.99977,0.0,0.02164]
[1777675686052,52.21,78207.59,0.0,-0.99977,0.0,0.02163]
[1777675687355,52.21,78207.79,0.0,-0.99977,0.0,0.02164]
[1777675687579,52.21,78207.79,0.0,-0.99977,0.0,0.02164]
[1777675693118,52.21,78207.45,0.0,-0.99977,0.0,0.02162]
[1777675696148,52.21,78207.61,0.0,-0.99977,0.0,0.02163]
[1777675696326,52.21,78207.61,0.0,-0.99977,0.0,0.02163]
[1777675698153,52.21,78209.84,0.0,-0.99977,0.0,0.02176]
[1777675703189,52.21,78207.74,0.0,-0.99977,0.0,0.02164]
[1777675708453,52.21,78207.25,0.0,-0.99977,0.0,0.02161]
[1777675709231,52.21,78203.64,0.0,-0.99978,0.0,0.02141]
[1777675710238,52.21,78200.44,0.0,-0.99978,0.0,0.02122]
[1777675711245,52.21,78201.25,0.0,-0.99978,0.0,0.02101]
[1777675713186,52.21,78200.77,0.0,-0.99978,0.0,0.02099]
[1777675713325,52.21,78200.77,0.0,-0.99978,0.0,0.02099]
[1777675719301,52.21,78200.64,0.0,-0.99978,0.0,0.02098]
[1777675724336,52.21,78200.74,0.0,-0.99978,0.0,0.02098]
[1777675729371,52.21,78201.08,0.0,-0.99978,0.0,0.021]
[1777675735414,52.21,78200.86,0.0,-0.99978,0.0,0.02099]
[1777675740449,52.21,78201.06,0.0,-0.99978,0.0,0.021]
[1777675743419,52.21,78200.9,0.0,-0.99978,0.0,0.02099]
[1777675743575,52.21,78200.9,0.0,-0.99978,0.0,0.02099]
[1777675745484,52.21,78192.9,0.0,-0.99978,0.0,0.02055]
[1777675746491,52.21,78187.58,0.0,-0.99979,0.0,0.02026]
[1777675747498,52.21,78186.16,0.0,-0.99979,0.0,0.02018]
[1777675748505,52.21,78184.11,0.0,-0.99979,0.0,0.02007]
[1777675749512,52.21,78183.37,0.0,-0.99979,0.0,0.02003]
[1777675752533,52.21,78180.65,0.0,-0.99979,0.0,0.01988]
[1777675753540,52.21,78176.93,0.0,-0.99979,0.0,0.01969]
[1777675754548,52.21,78175.07,0.0,-0.9998,0.0,0.01959]
[1777675755554,52.21,78171.52,0.0,-0.9998,0.0,0.0194]
[1777675756561,52.21,78167.86,0.0,-0.9998,0.0,0.01921]
[1777675757568,52.21,78164.91,0.0,-0.9998,0.0,0.01906]
[1777675758914,52.21,78164.01,0.0,-0.9998,0.0,0.01901]
[1777675759582,52.21,78159.37,0.0,-0.9998,0.0,0.01878]
[1777675760589,52.21,78152.55,0.0,-0.99981,0.0,0.01844]
[1777675761596,52.21,78151.08,0.0,-0.99981,0.0,0.01836]
[1777675762603,52.21,78150.49,0.0,-0.99981,0.0,0.01833]
[1777675764617,52.21,78150.03,0.0,-0.99981,0.0,0.01831]
[1777675765624,52.21,78145.4,0.0,-0.99981,0.0,0.01808]
[1777675766631,52.21,78142.28,0.0,-0.99981,0.0,0.01793]
[1777675767637,52.21,78140.91,0.0,-0.99981,0.0,0.01786]
[1777675768645,52.21,78140.06,0.0,-0.99982,0.0,0.01782]
[1777675769652,52.21,78134.44,0.0,-0.99982,0.0,0.01755]
[1777675770658,52.21,78133.99,0.0,-0.99982,0.0,0.01753]
[1777675771666,52.21,78133.92,0.0,-0.99982,0.0,0.01731]
[1777675772675,52.21,78133.12,0.0,-0.99982,0.0,0.01727]
[1777675773681,52.21,78132.71,0.0,-0.99982,0.0,0.01725]
[1777675774688,52.21,78135.28,0.0,-0.99982,0.0,0.01738]
[1777675775695,52.21,78136.67,0.0,-0.99982,0.0,0.01744]
[1777675776702,52.21,78137.41,0.0,-0.99982,0.0,0.01748]
[1777675777709,52.21,78140.59,0.0,-0.99982,0.0,0.01763]
[1777675778716,52.21,78145.21,0.0,-0.99981,0.0,0.01785]
[1777675779723,52.21,78148.02,0.0,-0.99981,0.0,0.01799]
[1777675781193,52.21,78148.02,0.0,-0.99981,0.0,0.01799]
[1777675780729,52.21,78149.82,0.0,-0.99981,0.0,0.01807]
[1777675781324,52.21,78149.82,0.0,-0.99981,0.0,0.01807]
[1777675782743,52.21,78147.94,0.0,-0.99981,0.0,0.01798]
[1777675783750,52.21,78148.56,0.0,-0.99981,0.0,0.01801]
[1777675789793,52.21,78151.92,0.0,-0.99981,0.0,0.01818]
[1777675790800,52.21,78153.15,0.0,-0.99981,0.0,0.01824]
[1777675791807,52.21,78157.49,0.0,-0.99981,0.0,0.01845]
[1777675792813,52.21,78158.9,0.0,-0.99981,0.0,0.01852]
[1777675794751,52.21,78158.9,0.0,-0.99981,0.0,0.01852]
[1777675794825,52.21,78158.9,0.0,-0.99981,0.0,0.01852]
[1777675796842,52.21,78159.87,0.0,-0.99981,0.0,0.01857]
[1777675797849,52.21,78158.95,0.0,-0.99981,0.0,0.01853]
[1777675799863,52.21,78157.92,0.0,-0.99981,0.0,0.01847]
[1777675800870,52.21,78156.36,0.0,-0.99981,0.0,0.0184]
[1777675801877,52.21,78155.5,0.0,-0.99981,0.0,0.01835]
[1777675802883,52.21,78150.91,0.0,-0.99981,0.0,0.01813]
[1777675804062,52.21,78150.91,0.0,-0.99981,0.0,0.01813]
[1777675804076,52.21,78150.91,0.0,-0.99981,0.0,0.01813]
[1777675804163,52.21,78148.15,0.0,-0.99981,0.0,0.01799]
[1777675804898,52.21,78146.73,0.0,-0.99981,0.0,0.01792]
[1777675805906,52.21,78148.93,0.0,-0.99981,0.0,0.01803]
[1777675808926,52.21,78146.3,0.0,-0.99981,0.0,0.0179]
[1777675811213,52.21,78146.3,0.0,-0.99981,0.0,0.0179]
[1777675810940,52.21,78145.64,0.0,-0.99981,0.0,0.01787]
[1777675812011,52.21,78144.65,0.0,-0.99981,0.0,0.01782]
[1777675812954,52.21,78141.7,0.0,-0.99982,0.0,0.01768]
[1777675813961,52.21,78140.8,0.0,-0.99982,0.0,0.01764]
[1777675814968,52.21,78141.74,0.0,-0.99982,0.0,0.01768]
[1777675815975,52.21,78140.95,0.0,-0.99982,0.0,0.01765]
[1777675816514,52.21,78140.95,0.0,-0.99982,0.0,0.01765]
[1777675816577,52.21,78140.95,0.0,-0.99982,0.0,0.01765]
[1777675822427,52.21,78140.47,0.0,-0.99982,0.0,0.01762]
[1777675822576,52.21,78140.47,0.0,-0.99982,0.0,0.01762]
[1777675828061,52.21,78140.35,0.0,-0.99982,0.0,0.01762]
[1777675830075,52.21,78138.19,0.0,-0.99982,0.0,0.01751]
[1777675831082,52.21,78140.25,0.0,-0.99982,0.0,0.01739]
[1777675835232,52.21,78139.98,0.0,-0.99982,0.0,0.01738]
[1777675835326,52.21,78139.82,0.0,-0.99982,0.0,0.01737]
[1777675836117,52.21,78140.6,0.0,-0.99982,0.0,0.01741]
[1777675841151,52.21,78142.06,0.0,-0.99982,0.0,0.01748]
[1777675842159,52.21,78143.78,0.0,-0.99982,0.0,0.01756]
[1777675843165,52.21,78147.02,0.0,-0.99982,0.0,0.01772]
[1777675844173,52.21,78148.2,0.0,-0.99982,0.0,0.01777]
[1777675845180,52.21,78152.44,0.0,-0.99981,0.0,0.01798]
[1777675845330,52.21,78152.44,0.0,-0.99981,0.0,0.01798]
[1777675845577,52.21,78152.44,0.0,-0.99981,0.0,0.01798]
[1777675846187,52.21,78153.22,0.0,-0.99981,0.0,0.01802]
[1777675850215,52.21,78154.47,0.0,-0.99981,0.0,0.01808]
[1777675851222,52.21,78155.28,0.0,-0.99981,0.0,0.01812]
[1777675853328,52.21,78155.24,0.0,-0.99981,0.0,0.01811]
[1777675853577,52.21,78155.24,0.0,-0.99981,0.0,0.01811]
[1777675855614,52.21,78155.24,0.0,-0.99981,0.0,0.01811]
[1777675861294,52.21,78154.93,0.0,-0.99981,0.0,0.0181]
[1777675862925,52.21,78155.03,0.0,-0.99981,0.0,0.0181]
[1777675863074,52.21,78155.03,0.0,-0.99981,0.0,0.0181]
[1777675864315,52.21,78157.27,0.0,-0.99981,0.0,0.01821]
[1777675865322,52.21,78158.0,0.0,-0.99981,0.0,0.01825]
[1777675867906,52.21,78158.0,0.0,-0.99981,0.0,0.01825]
[1777675868080,52.21,78158.0,0.0,-0.99981,0.0,0.01825]
[1777675873098,52.21,78157.38,0.0,-0.99981,0.0,0.01822]
[1777675873378,52.21,78158.59,0.0,-0.99981,0.0,0.01828]
[1777675874659,52.21,78158.59,0.0,-0.99981,0.0,0.01828]
[1777675874826,52.21,78158.59,0.0,-0.99981,0.0,0.01828]
[1777675874895,52.21,78157.63,0.0,-0.99981,0.0,0.01823]
[1777675880722,52.21,78158.07,0.0,-0.99981,0.0,0.01825]
[1777675881047,52.21,78158.07,0.0,-0.99981,0.0,0.01825]
[1777675881148,52.21,78159.76,0.0,-0.99981,0.0,0.01834]
[1777675881860,52.21,78159.76,0.0,-0.99981,0.0,0.01834]
[1777675882082,52.21,78159.76,0.0,-0.99981,0.0,0.01834]
[1777675884083,52.21,78159.83,0.0,-0.99981,0.0,0.01834]
[1777675884455,52.21,78158.97,0.0,-0.99981,0.0,0.0183]
[1777675888080,52.21,78159.49,0.0,-0.99981,0.0,0.01832]
[1777675890497,52.21,78160.4,0.0,-0.99981,0.0,0.01837]
[1777675891504,52.21,78161.13,0.0,-0.99981,0.0,0.01818]
[1777675892511,52.21,78158.78,0.0,-0.99981,0.0,0.01806]
[1777675895212,52.21,78158.78,0.0,-0.99981,0.0,0.01806]
[1777675895326,52.21,78158.78,0.0,-0.99981,0.0,0.01806]
[1777675898749,52.21,78158.79,0.0,-0.99981,0.0,0.01806]
[1777675901573,52.21,78159.75,0.0,-0.99981,0.0,0.01811]
[1777675902581,52.21,78161.12,0.0,-0.99981,0.0,0.01818]
[1777675903587,52.21,78163.76,0.0,-0.99981,0.0,0.01831]
[1777675904595,52.21,78165.92,0.0,-0.99981,0.0,0.01841]
[1777675905434,52.21,78165.92,0.0,-0.99981,0.0,0.01841]
[1777675905576,52.21,78165.92,0.0,-0.99981,0.0,0.01841]
[1777675906611,52.21,78168.42,0.0,-0.99981,0.0,0.01854]
[1777675910512,52.21,78168.8,0.0,-0.99981,0.0,0.01856]
[1777675910574,52.21,78168.8,0.0,-0.99981,0.0,0.01856]
[1777675913660,52.21,78169.89,0.0,-0.99981,0.0,0.01861]
[1777675914667,52.21,78165.65,0.0,-0.99981,0.0,0.0184]
[1777675915674,52.21,78162.78,0.0,-0.99981,0.0,0.01826]
[1777675916823,52.21,78162.78,0.0,-0.99981,0.0,0.01826]
[1777675917078,52.21,78162.78,0.0,-0.99981,0.0,0.01826]
[1777675917179,52.21,78161.55,0.0,-0.99981,0.0,0.0182]
[1777675922724,52.21,78161.42,0.0,-0.99981,0.0,0.01819]
[1777675925745,52.21,78162.38,0.0,-0.99981,0.0,0.01824]
[1777675926752,52.21,78161.75,0.0,-0.99981,0.0,0.01821]
[1777675927754,52.21,78161.75,0.0,-0.99981,0.0,0.01821]
[1777675927828,52.21,78161.75,0.0,-0.99981,0.0,0.01821]
[1777675927855,52.21,78164.11,0.0,-0.99981,0.0,0.01832]
[1777675932794,52.21,78166.16,0.0,-0.99981,0.0,0.01843]
[1777675933801,52.21,78167.85,0.0,-0.99981,0.0,0.01851]
[1777675935178,52.21,78167.85,0.0,-0.99981,0.0,0.01851]
[1777675935327,52.21,78167.85,0.0,-0.99981,0.0,0.01851]
[1777675935280,52.21,78169.08,0.0,-0.99981,0.0,0.01857]
[1777675937367,52.21,78168.9,0.0,-0.99981,0.0,0.01856]
[1777675940852,52.21,78173.82,0.0,-0.9998,0.0,0.01881]
[1777675941859,52.21,78177.25,0.0,-0.9998,0.0,0.01899]
[1777675943346,52.21,78177.25,0.0,-0.9998,0.0,0.01899]
[1777675942866,52.21,78176.52,0.0,-0.9998,0.0,0.01895]
[1777675943575,52.21,78176.52,0.0,-0.9998,0.0,0.01895]
[1777675943873,52.21,78177.6,0.0,-0.9998,0.0,0.01901]
[1777675950922,52.21,78177.57,0.0,-0.9998,0.0,0.019]
[1777675951929,52.21,78177.47,0.0,-0.9998,0.0,0.01876]
[1777675956963,52.21,78177.36,0.0,-0.9998,0.0,0.01876]
[1777675957774,52.21,78177.36,0.0,-0.9998,0.0,0.01876]
[1777675957825,52.21,78177.36,0.0,-0.9998,0.0,0.01876]
[1777675958978,52.21,78179.62,0.0,-0.9998,0.0,0.01887]
[1777675959985,52.21,78178.49,0.0,-0.9998,0.0,0.01882]
[1777675960895,52.21,78178.49,0.0,-0.9998,0.0,0.01882]
[1777675961076,52.21,78178.49,0.0,-0.9998,0.0,0.01882]
[1777675961177,52.21,78180.2,0.0,-0.9998,0.0,0.0189]
[1777675961999,52.21,78181.82,0.0,-0.9998,0.0,0.01899]
[1777675965020,52.21,78183.25,0.0,-0.9998,0.0,0.01906]
[1777675966141,52.21,78183.25,0.0,-0.9998,0.0,0.01906]
[1777675966331,52.21,78183.25,0.0,-0.9998,0.0,0.01906]
[1777675966383,52.21,78182.3,0.0,-0.9998,0.0,0.01901]
[1777675967035,52.21,78183.04,0.0,-0.9998,0.0,0.01905]
[1777675968041,52.21,78182.44,0.0,-0.9998,0.0,0.01902]
[1777675969049,52.21,78181.42,0.0,-0.9998,0.0,0.01897]
[1777675970246,52.21,78181.42,0.0,-0.9998,0.0,0.01897]
[1777675970326,52.21,78181.42,0.0,-0.9998,0.0,0.01897]
[1777675970347,52.21,78180.74,0.0,-0.9998,0.0,0.01893]
[1777675976097,52.21,78180.88,0.0,-0.9998,0.0,0.01894]
[1777675978742,52.21,78180.59,0.0,-0.9998,0.0,0.01892]
[1777675978825,52.21,78180.59,0.0,-0.9998,0.0,0.01892]
[1777675981135,52.21,78178.64,0.0,-0.9998,0.0,0.01882]
[1777675982142,52.21,78173.52,0.0,-0.99981,0.0,0.01856]
[1777675983149,52.21,78170.78,0.0,-0.99981,0.0,0.01843]
[1777675983999,52.21,78170.78,0.0,-0.99981,0.0,0.01843]
[1777675984083,52.21,78170.78,0.0,-0.99981,0.0,0.01843]
[1777675986170,52.21,78168.86,0.0,-0.99981,0.0,0.01833]
[1777675987177,52.21,78167.7,0.0,-0.99981,0.0,0.01827]
[1777675990198,52.21,78170.13,0.0,-0.99981,0.0,0.01839]
[1777675991205,52.21,78171.94,0.0,-0.99981,0.0,0.01849]
[1777675993231,52.21,78171.57,0.0,-0.99981,0.0,0.01847]
[1777675993325,52.21,78171.57,0.0,-0.99981,0.0,0.01847]
[1777675997247,52.21,78170.09,0.0,-0.99981,0.0,0.01839]
[1777676000753,52.21,78169.85,0.0,-0.99981,0.0,0.01838]
[1777676001275,52.21,78170.47,0.0,-0.99981,0.0,0.01841]
[1777676003288,52.21,78172.79,0.0,-0.99981,0.0,0.01853]
[1777676004295,52.21,78173.94,0.0,-0.99981,0.0,0.01859]
[1777676005640,52.21,78174.16,0.0,-0.99981,0.0,0.0186]
[1777676005830,52.21,78174.16,0.0,-0.99981,0.0,0.0186]
[1777676006310,52.21,78174.79,0.0,-0.99981,0.0,0.01863]
[1777676007317,52.21,78176.08,0.0,-0.9998,0.0,0.01869]
[1777676008324,52.21,78174.51,0.0,-0.99981,0.0,0.01861]
[1777676010539,52.21,78174.24,0.0,-0.99981,0.0,0.0186]
[1777676010576,52.21,78174.24,0.0,-0.99981,0.0,0.0186]
[1777676011345,52.21,78174.45,0.0,-0.99981,0.0,0.01838]
[1777676013359,52.21,78175.57,0.0,-0.99981,0.0,0.01844]
[1777676014367,52.21,78177.56,0.0,-0.99981,0.0,0.01854]
[1777676015374,52.21,78178.32,0.0,-0.99981,0.0,0.01857]
[1777676016381,52.21,78179.38,0.0,-0.99981,0.0,0.01863]
[1777676016513,52.21,78179.38,0.0,-0.99981,0.0,0.01863]
[1777676016576,52.21,78179.38,0.0,-0.99981,0.0,0.01863]
[1777676017388,52.21,78179.98,0.0,-0.9998,0.0,0.01866]
[1777676018395,52.21,78181.76,0.0,-0.9998,0.0,0.01875]
[1777676020409,52.21,78180.5,0.0,-0.9998,0.0,0.01868]
[1777676021570,52.21,78180.97,0.0,-0.9998,0.0,0.01871]
[1777676021576,52.21,78180.97,0.0,-0.9998,0.0,0.01871]
[1777676022423,52.21,78182.65,0.0,-0.9998,0.0,0.01879]
[1777676026451,52.21,78183.99,0.0,-0.9998,0.0,0.01886]
[1777676027458,52.21,78182.4,0.0,-0.9998,0.0,0.01878]
[1777676028932,52.21,78182.55,0.0,-0.9998,0.0,0.01879]
[1777676029081,52.21,78182.55,0.0,-0.9998,0.0,0.01879]
[1777676035515,52.21,78182.72,0.0,-0.9998,0.0,0.0188]
[1777676040550,52.21,78182.87,0.0,-0.9998,0.0,0.0188]
[1777676044081,52.21,78183.05,0.0,-0.9998,0.0,0.01881]
[1777676044333,52.21,78183.05,0.0,-0.9998,0.0,0.01881]
[1777676048606,52.21,78185.17,0.0,-0.9998,0.0,0.01892]
[1777676051439,52.21,78185.52,0.0,-0.9998,0.0,0.01894]
[1777676051496,52.21,78186.18,0.0,-0.9998,0.0,0.01897]
[1777676051576,52.21,78186.18,0.0,-0.9998,0.0,0.01897]
[1777676053641,52.21,78185.54,0.0,-0.9998,0.0,0.01894]
[1777676056661,52.21,78184.61,0.0,-0.9998,0.0,0.01889]
[1777676061697,52.21,78184.46,0.0,-0.9998,0.0,0.01889]
[1777676064718,52.21,78179.35,0.0,-0.99981,0.0,0.01863]
[1777676066642,52.21,78179.31,0.0,-0.99981,0.0,0.01862]
[1777676066827,52.21,78179.31,0.0,-0.99981,0.0,0.01862]
[1777676067739,52.21,78168.07,0.0,-0.99981,0.0,0.01806]
[1777676068745,52.21,78162.95,0.0,-0.99981,0.0,0.01782]
[1777676069753,52.21,78160.94,0.0,-0.99982,0.0,0.01772]
[1777676070854,52.21,78160.94,0.0,-0.99982,0.0,0.01772]
[1777676071076,52.21,78160.94,0.0,-0.99982,0.0,0.01772]
[1777676071177,52.21,78158.58,0.0,-0.99982,0.0,0.01738]
[1777676072775,52.21,78159.99,0.0,-0.99982,0.0,0.01745]
[1777676079825,52.21,78162.88,0.0,-0.99982,0.0,0.01759]
[1777676083341,52.21,78163.12,0.0,-0.99982,0.0,0.0176]
[1777676083575,52.21,78163.3,0.0,-0.99982,0.0,0.01761]
[1777676087021,52.21,78163.03,0.0,-0.99982,0.0,0.0176]
[1777676087075,52.21,78163.03,0.0,-0.99982,0.0,0.0176]
[1777676087122,52.21,78162.15,0.0,-0.99982,0.0,0.01755]
[1777676088888,52.21,78161.49,0.0,-0.99982,0.0,0.01752]
[1777676089895,52.21,78160.72,0.0,-0.99982,0.0,0.01749]
[1777676090926,52.21,78160.72,0.0,-0.99982,0.0,0.01749]
[1777676091076,52.21,78160.72,0.0,-0.99982,0.0,0.01749]
[1777676094930,52.21,78158.34,0.0,-0.99982,0.0,0.01737]
[1777676096330,52.21,78158.34,0.0,-0.99982,0.0,0.01737]
[1777676096381,52.21,78153.54,0.0,-0.99982,0.0,0.01715]
[1777676096576,52.21,78153.54,0.0,-0.99982,0.0,0.01715]
[1777676097951,52.21,78154.2,0.0,-0.99982,0.0,0.01718]
[1777676098958,52.21,78150.94,0.0,-0.99982,0.0,0.01703]
[1777676107014,52.21,78151.38,0.0,-0.99982,0.0,0.01705]
[1777676113056,52.21,78151.48,0.0,-0.99982,0.0,0.01705]
[1777676114778,52.21,78151.46,0.0,-0.99982,0.0,0.01705]
[1777676114826,52.21,78151.46,0.0,-0.99982,0.0,0.01705]
[1777676119405,52.21,78151.27,0.0,-0.99982,0.0,0.01704]
[1777676119507,52.21,78152.59,0.0,-0.99982,0.0,0.0171]
[1777676119579,52.21,78152.59,0.0,-0.99982,0.0,0.0171]
[1777676120105,52.21,78154.25,0.0,-0.99982,0.0,0.01718]
[1777676121111,52.21,78155.03,0.0,-0.99982,0.0,0.01722]
[1777676125140,52.21,78155.58,0.0,-0.99982,0.0,0.01724]
[1777676129726,52.21,78155.61,0.0,-0.99982,0.0,0.01724]
[1777676137224,52.21,78155.3,0.0,-0.99982,0.0,0.01701]
[1777676139240,52.21,78157.57,0.0,-0.99982,0.0,0.01712]
[1777676140082,52.21,78157.57,0.0,-0.99982,0.0,0.01712]
[1777676140327,52.21,78157.57,0.0,-0.99982,0.0,0.01712]
[1777676142261,52.21,78160.93,0.0,-0.99982,0.0,0.01728]
[1777676143268,52.21,78162.44,0.0,-0.99982,0.0,0.01735]
[1777676145282,52.21,78161.65,0.0,-0.99982,0.0,0.01731]
[1777676146289,52.21,78161.56,0.0,-0.99982,0.0,0.01731]
[1777676148303,52.21,78159.4,0.0,-0.99982,0.0,0.0172]
[1777676149586,52.21,78159.4,0.0,-0.99982,0.0,0.0172]
[1777676149310,52.21,78158.65,0.0,-0.99982,0.0,0.01717]
[1777676149828,52.21,78158.65,0.0,-0.99982,0.0,0.01717]
[1777676151323,52.21,78157.44,0.0,-0.99982,0.0,0.01711]
[1777676156362,52.21,78157.5,0.0,-0.99982,0.0,0.01711]
[1777676160557,52.21,78157.44,0.0,-0.99982,0.0,0.01711]
[1777676160576,52.21,78157.44,0.0,-0.99982,0.0,0.01711]
[1777676162404,52.21,78156.7,0.0,-0.99982,0.0,0.01708]
[1777676167438,52.21,78156.26,0.0,-0.99982,0.0,0.01706]
[1777676171467,52.21,78157.11,0.0,-0.99982,0.0,0.0171]
[1777676173966,52.21,78157.05,0.0,-0.99982,0.0,0.01709]
[1777676174075,52.21,78157.05,0.0,-0.99982,0.0,0.01709]
[1777676179523,52.21,78156.69,0.0,-0.99982,0.0,0.01708]
[1777676181405,52.21,78156.69,0.0,-0.99982,0.0,0.01708]
[1777676181574,52.21,78156.69,0.0,-0.99982,0.0,0.01708]
[1777676182544,52.21,78154.61,0.0,-0.99982,0.0,0.01698]
[1777676183551,52.21,78155.17,0.0,-0.99982,0.0,0.01701]
[1777676188586,52.21,78155.25,0.0,-0.99982,0.0,0.01701]
[1777676192614,52.21,78155.21,0.0,-0.99983,0.0,0.01679]
[1777676193883,52.21,78155.12,0.0,-0.99983,0.0,0.01679]
[1777676194076,52.21,78155.12,0.0,-0.99983,0.0,0.01679]
[1777676198656,52.21,78153.96,0.0,-0.99983,0.0,0.01674]
[1777676198726,52.21,78153.96,0.0,-0.99983,0.0,0.01674]
[1777676198825,52.21,78153.96,0.0,-0.99983,0.0,0.01674]
[1777676199663,52.21,78151.84,0.0,-0.99983,0.0,0.01664]
[1777676200669,52.21,78151.21,0.0,-0.99983,0.0,0.01661]
[1777676205705,52.21,78151.58,0.0,-0.99983,0.0,0.01663]
[1777676210740,52.21,78151.24,0.0,-0.99983,0.0,0.01661]
[1777676211747,52.21,78154.66,0.0,-0.99983,0.0,0.01677]
[1777676212754,52.21,78157.27,0.0,-0.99982,0.0,0.01689]
[1777676214368,52.21,78157.27,0.0,-0.99982,0.0,0.01689]
[1777676214574,52.21,78157.27,0.0,-0.99982,0.0,0.01689]
[1777676214656,52.21,78158.25,0.0,-0.99982,0.0,0.01693]
[1777676214768,52.21,78157.68,0.0,-0.99982,0.0,0.01691]
[1777676220557,52.21,78157.56,0.0,-0.99982,0.0,0.0169]
[1777676220575,52.21,78157.56,0.0,-0.99982,0.0,0.0169]
[1777676220658,52.21,78159.75,0.0,-0.99982,0.0,0.017]
[1777676220809,52.21,78161.31,0.0,-0.99982,0.0,0.01708]
[1777676221817,52.21,78160.63,0.0,-0.99982,0.0,0.01704]
[1777676226852,52.21,78160.65,0.0,-0.99982,0.0,0.01704]
[1777676229318,52.21,78160.65,0.0,-0.99982,0.0,0.01704]
[1777676229419,52.21,78162.84,0.0,-0.99982,0.0,0.01715]
[1777676230880,52.21,78164.21,0.0,-0.99982,0.0,0.01721]
[1777676233901,52.21,78164.91,0.0,-0.99982,0.0,0.01724]
[1777676234908,52.21,78165.54,0.0,-0.99982,0.0,0.01727]
[1777676240949,52.21,78166.13,0.0,-0.99982,0.0,0.0173]
[1777676241957,52.21,78167.81,0.0,-0.99982,0.0,0.01738]
[1777676242964,52.21,78168.44,0.0,-0.99982,0.0,0.01741]
[1777676249007,52.21,78169.07,0.0,-0.99982,0.0,0.01744]
[1777676251020,52.21,78170.69,0.0,-0.99982,0.0,0.0173]
[1777676252027,52.21,78170.07,0.0,-0.99982,0.0,0.01727]
[1777676255048,52.21,78168.94,0.0,-0.99982,0.0,0.01722]
[1777676256055,52.21,78167.07,0.0,-0.99982,0.0,0.01713]
[1777676257062,52.21,78166.26,0.0,-0.99982,0.0,0.01709]
[1777676263104,52.21,78165.77,0.0,-0.99982,0.0,0.01707]
[1777676268139,52.21,78165.64,0.0,-0.99982,0.0,0.01706]
[1777676270153,52.21,78165.05,0.0,-0.99982,0.0,0.01703]
[1777676271160,52.21,78162.68,0.0,-0.99982,0.0,0.01692]
[1777676272167,52.21,78161.96,0.0,-0.99982,0.0,0.01689]
[1777676278209,52.21,78162.21,0.0,-0.99982,0.0,0.0169]
[1777676283244,52.21,78162.31,0.0,-0.99982,0.0,0.01691]
[1777676285258,52.21,78161.75,0.0,-0.99982,0.0,0.01688]
[1777676288279,52.21,78160.51,0.0,-0.99982,0.0,0.01682]
[1777676290292,52.21,78158.59,0.0,-0.99983,0.0,0.01673]
[1777676291300,52.21,78157.0,0.0,-0.99983,0.0,0.01666]
[1777676292307,52.21,78158.91,0.0,-0.99983,0.0,0.01675]
[1777676294322,52.21,78156.5,0.0,-0.99983,0.0,0.01664]
[1777676297343,52.21,78155.77,0.0,-0.99983,0.0,0.01661]
[1777676299357,52.21,78155.18,0.0,-0.99983,0.0,0.01658]
[1777676300364,52.21,78152.44,0.0,-0.99983,0.0,0.01645]
[1777676306407,52.21,78152.11,0.0,-0.99983,0.0,0.01644]
[1777676308421,52.21,78152.71,0.0,-0.99983,0.0,0.01647]
[1777676310435,52.21,78152.15,0.0,-0.99983,0.0,0.01644]
[1777676311442,52.21,78153.33,0.0,-0.99983,0.0,0.01628]
[1777676312449,52.21,78152.11,0.0,-0.99983,0.0,0.01623]
[1777676317484,52.21,78152.33,0.0,-0.99983,0.0,0.01624]
[1777676322519,52.21,78152.2,0.0,-0.99983,0.0,0.01623]
[1777676327554,52.21,78151.9,0.0,-0.99983,0.0,0.01622]
[1777676328561,52.21,78154.17,0.0,-0.99983,0.0,0.01632]
[1777676333597,52.21,78153.41,0.0,-0.99983,0.0,0.01629]
[1777676335611,52.21,78150.87,0.0,-0.99983,0.0,0.01617]
[1777676338633,52.21,78148.2,0.0,-0.99983,0.0,0.01606]
[1777676339640,52.21,78146.99,0.0,-0.99983,0.0,0.016]
[1777676340647,52.21,78147.54,0.0,-0.99983,0.0,0.01603]
[1777676345682,52.21,78137.54,0.0,-0.99984,0.0,0.01559]
[1777676347696,52.21,78137.43,0.0,-0.99984,0.0,0.01559]
[1777676352732,52.21,78137.22,0.0,-0.99984,0.0,0.01558]
[1777676354747,52.21,78137.94,0.0,-0.99984,0.0,0.01561]
[1777676355752,52.21,78140.26,0.0,-0.99984,0.0,0.01571]
[1777676356760,52.21,78141.74,0.0,-0.99984,0.0,0.01577]
[1777676357767,52.21,78145.76,0.0,-0.99983,0.0,0.01595]
[1777676358774,52.21,78146.55,0.0,-0.99983,0.0,0.01598]
[1777676361795,52.21,78144.16,0.0,-0.99983,0.0,0.01588]
[1777676363809,52.21,78143.44,0.0,-0.99984,0.0,0.01585]
[1777676368845,52.21,78143.79,0.0,-0.99984,0.0,0.01586]
[1777676373879,52.21,78143.77,0.0,-0.99984,0.0,0.01566]
[1777676378914,52.21,78143.84,0.0,-0.99984,0.0,0.01566]
[1777676379921,52.21,78145.4,0.0,-0.99984,0.0,0.01573]
[1777676380928,52.21,78147.45,0.0,-0.99984,0.0,0.01582]
[1777676383949,52.21,78146.13,0.0,-0.99984,0.0,0.01576]
[1777676384956,52.21,78145.49,0.0,-0.99984,0.0,0.01573]
[1777676385963,52.21,78146.03,0.0,-0.99984,0.0,0.01576]
[1777676390998,52.21,78146.79,0.0,-0.99984,0.0,0.01579]
[1777676397040,52.21,78146.72,0.0,-0.99984,0.0,0.01579]
[1777676400887,52.21,78146.84,0.0,-0.99984,0.0,0.01579]
[1777676400064,52.21,78145.84,0.0,-0.99984,0.0,0.01575]
[1777676401334,52.21,78145.84,0.0,-0.99984,0.0,0.01575]
[1777676401408,52.21,78141.81,0.0,-0.99984,0.0,0.01557]
[1777676402082,52.21,78129.45,0.0,-0.99984,0.0,0.01505]
[1777676403090,52.21,78130.9,0.0,-0.99984,0.0,0.01511]
[1777676404872,52.21,78130.9,0.0,-0.99984,0.0,0.01511]
[1777676405106,52.21,78131.73,0.0,-0.99984,0.0,0.01515]
[1777676407080,52.21,78131.92,0.0,-0.99984,0.0,0.01515]
[1777676407120,52.21,78132.05,0.0,-0.99984,0.0,0.01516]
[1777676412155,52.21,78131.65,0.0,-0.99984,0.0,0.01514]
[1777676417191,52.21,78131.94,0.0,-0.99984,0.0,0.01515]
[1777676418500,52.21,78131.94,0.0,-0.99984,0.0,0.01515]
[1777676418578,52.21,78131.94,0.0,-0.99984,0.0,0.01515]
[1777676418602,52.21,78131.94,0.0,-0.99984,0.0,0.01515]
[1777676424239,52.21,78132.2,0.0,-0.99984,0.0,0.01516]
[1777676427782,52.21,78132.14,0.0,-0.99984,0.0,0.01516]
[1777676431289,52.21,78131.93,0.0,-0.99984,0.0,0.01496]
[1777676439346,52.21,78131.96,0.0,-0.99984,0.0,0.01496]
[1777676440565,52.21,78131.96,0.0,-0.99984,0.0,0.01496]
[1777676440576,52.21,78131.96,0.0,-0.99984,0.0,0.01496]
[1777676440782,52.21,78134.19,0.0,-0.99984,0.0,0.01505]
[1777676448409,52.21,78133.91,0.0,-0.99984,0.0,0.01504]
[1777676449416,52.21,78131.58,0.0,-0.99984,0.0,0.01494]
[1777676454451,52.21,78132.22,0.0,-0.99984,0.0,0.01497]
[1777676459486,52.21,78131.79,0.0,-0.99984,0.0,0.01495]
[1777676465528,52.21,78131.74,0.0,-0.99984,0.0,0.01495]
[1777676470563,52.21,78132.07,0.0,-0.99984,0.0,0.01496]
[1777676473585,52.21,78133.77,0.0,-0.99984,0.0,0.01503]
[1777676478620,52.21,78134.05,0.0,-0.99984,0.0,0.01505]
[1777676479627,52.21,78135.45,0.0,-0.99984,0.0,0.0151]
[1777676481641,52.21,78138.58,0.0,-0.99984,0.0,0.01524]
[1777676486676,52.21,78139.13,0.0,-0.99984,0.0,0.01526]
[1777676487683,52.21,78137.7,0.0,-0.99984,0.0,0.0152]
[1777676489696,52.21,78130.16,0.0,-0.99985,0.0,0.01488]
[1777676490704,52.21,78124.72,0.0,-0.99985,0.0,0.01466]
[1777676491711,52.21,78122.82,0.0,-0.99985,0.0,0.01439]
[1777676494732,52.21,78119.3,0.0,-0.99985,0.0,0.01425]
[1777676495505,52.21,78119.3,0.0,-0.99985,0.0,0.01425]
[1777676495575,52.21,78119.3,0.0,-0.99985,0.0,0.01425]
[1777676495739,52.21,78118.98,0.0,-0.99985,0.0,0.01424]
[1777676496746,52.21,78116.85,0.0,-0.99985,0.0,0.01416]
[1777676497753,52.21,78115.46,0.0,-0.99985,0.0,0.0141]
[1777676499767,52.21,78109.31,0.0,-0.99986,0.0,0.01386]
[1777676500774,52.21,78106.39,0.0,-0.99986,0.0,0.01375]
[1777676501781,52.21,78103.1,0.0,-0.99986,0.0,0.01362]
[1777676506911,52.21,78103.07,0.0,-0.99986,0.0,0.01362]
[1777676506931,52.21,78102.5,0.0,-0.99986,0.0,0.0136]
[1777676507079,52.21,78102.5,0.0,-0.99986,0.0,0.0136]
[1777676512858,52.21,78102.84,0.0,-0.99986,0.0,0.01361]
[1777676514872,52.21,78104.79,0.0,-0.99986,0.0,0.01369]
[1777676515879,52.21,78106.17,0.0,-0.99986,0.0,0.01374]
[1777676520914,52.21,78107.0,0.0,-0.99986,0.0,0.01377]
[1777676521921,52.21,78108.68,0.0,-0.99986,0.0,0.01384]
[1777676524942,52.21,78110.51,0.0,-0.99986,0.0,0.01391]
[1777676525949,52.21,78117.17,0.0,-0.99985,0.0,0.01417]
[1777676527962,52.21,78119.55,0.0,-0.99985,0.0,0.01426]
[1777676528970,52.21,78121.05,0.0,-0.99985,0.0,0.01432]
[1777676535012,52.21,78120.53,0.0,-0.99985,0.0,0.0143]
[1777676541054,52.21,78120.49,0.0,-0.99985,0.0,0.0143]
[1777676546089,52.21,78120.68,0.0,-0.99985,0.0,0.01431]
[1777676551124,52.21,78120.54,0.0,-0.99985,0.0,0.01412]
[1777676553138,52.21,78122.82,0.0,-0.99985,0.0,0.01421]
[1777676558173,52.21,78123.22,0.0,-0.99985,0.0,0.01422]
[1777676565222,52.21,78123.62,0.0,-0.99985,0.0,0.01424]
[1777676568242,52.21,78121.38,0.0,-0.99985,0.0,0.01415]
[1777676574953,52.21,78121.41,0.0,-0.99985,0.0,0.01415]
[1777676577306,52.21,78124.46,0.0,-0.99985,0.0,0.01427]
[1777676578313,52.21,78128.82,0.0,-0.99985,0.0,0.01445]
[1777676583348,52.21,78128.47,0.0,-0.99985,0.0,0.01443]
[1777676586371,52.21,78131.58,0.0,-0.99985,0.0,0.01456]
[1777676587377,52.21,78133.57,0.0,-0.99985,0.0,0.01464]
[1777676592413,52.21,78133.54,0.0,-0.99985,0.0,0.01464]
[1777676597448,52.21,78134.46,0.0,-0.99985,0.0,0.01467]
[1777676598454,52.21,78138.54,0.0,-0.99985,0.0,0.01484]
[1777676600469,52.21,78142.86,0.0,-0.99984,0.0,0.01502]
[1777676605504,52.21,78143.85,0.0,-0.99984,0.0,0.01506]
[1777676606513,52.21,78141.73,0.0,-0.99984,0.0,0.01497]
[1777676607515,52.21,78141.73,0.0,-0.99984,0.0,0.01497]
[1777676609088,52.21,78142.63,0.0,-0.99984,0.0,0.01501]
[1777676611546,52.21,78145.08,0.0,-0.99984,0.0,0.01492]
[1777676613728,52.21,78145.74,0.0,-0.99984,0.0,0.01494]
[1777676613825,52.21,78145.74,0.0,-0.99984,0.0,0.01494]
[1777676613834,52.21,78145.74,0.0,-0.99984,0.0,0.01494]
[1777676614074,52.21,78145.74,0.0,-0.99984,0.0,0.01494]
[1777676613935,52.21,78145.42,0.0,-0.99984,0.0,0.01493]
[1777676621615,52.21,78145.8,0.0,-0.99984,0.0,0.01495]
[1777676627657,52.21,78146.12,0.0,-0.99984,0.0,0.01496]
[1777676628417,52.21,78146.12,0.0,-0.99984,0.0,0.01496]
[1777676628490,52.21,78146.12,0.0,-0.99984,0.0,0.01496]
[1777676628575,52.21,78146.12,0.0,-0.99984,0.0,0.01496]
[1777676628665,52.21,78146.26,0.0,-0.99984,0.0,0.01497]
[1777676629672,52.21,78148.63,0.0,-0.99984,0.0,0.01506]
[1777676630738,52.21,78148.63,0.0,-0.99984,0.0,0.01506]
[1777676632693,52.21,78147.26,0.0,-0.99984,0.0,0.01501]
[1777676635715,52.21,78145.64,0.0,-0.99984,0.0,0.01494]
[1777676637598,52.21,78144.76,0.0,-0.99984,0.0,0.0149]
[1777676637610,52.21,78144.76,0.0,-0.99984,0.0,0.0149]
[1777676637827,52.21,78144.76,0.0,-0.99984,0.0,0.0149]
[1777676637838,52.21,78145.16,0.0,-0.99984,0.0,0.01492]
[1777676643772,52.21,78142.8,0.0,-0.99985,0.0,0.01482]
[1777676646793,52.21,78140.98,0.0,-0.99985,0.0,0.01475]
[1777676647395,52.21,78140.98,0.0,-0.99985,0.0,0.01475]
[1777676647453,52.21,78140.98,0.0,-0.99985,0.0,0.01475]
[1777676647576,52.21,78140.98,0.0,-0.99985,0.0,0.01475]
[1777676647800,52.21,78138.65,0.0,-0.99985,0.0,0.01465]
[1777676652835,52.21,78141.13,0.0,-0.99985,0.0,0.01475]
[1777676657356,52.21,78141.3,0.0,-0.99985,0.0,0.01476]
[1777676657405,52.21,78141.3,0.0,-0.99985,0.0,0.01476]
[1777676657576,52.21,78141.3,0.0,-0.99985,0.0,0.01476]
[1777676657870,52.21,78141.37,0.0,-0.99985,0.0,0.01476]
[1777676662905,52.21,78141.38,0.0,-0.99985,0.0,0.01476]
[1777676667332,52.21,78140.95,0.0,-0.99985,0.0,0.01475]
[1777676667391,52.21,78140.95,0.0,-0.99985,0.0,0.01475]
[1777676667578,52.21,78140.95,0.0,-0.99985,0.0,0.01475]
[1777676667940,52.21,78141.4,0.0,-0.99985,0.0,0.01476]
[1777676670961,52.21,78145.74,0.0,-0.99984,0.0,0.01494]
[1777676671454,52.21,78145.74,0.0,-0.99984,0.0,0.01494]
[1777676671462,52.21,78145.74,0.0,-0.99984,0.0,0.01494]
[1777676671577,52.21,78145.74,0.0,-0.99984,0.0,0.01494]
[1777676671968,52.21,78145.76,0.0,-0.99985,0.0,0.01475]
[1777676678010,52.21,78145.88,0.0,-0.99985,0.0,0.01475]
[1777676680833,52.21,78146.04,0.0,-0.99985,0.0,0.01476]
[1777676681075,52.21,78146.04,0.0,-0.99985,0.0,0.01476]
[1777676681119,52.21,78146.04,0.0,-0.99985,0.0,0.01476]
[1777676681175,52.21,78145.94,0.0,-0.99985,0.0,0.01476]
[1777676689087,52.21,78146.01,0.0,-0.99985,0.0,0.01476]
[1777676694122,52.21,78146.06,0.0,-0.99985,0.0,0.01476]
[1777676694478,52.21,78146.06,0.0,-0.99985,0.0,0.01476]
[1777676694528,52.21,78146.06,0.0,-0.99985,0.0,0.01476]
[1777676694574,52.21,78146.06,0.0,-0.99985,0.0,0.01476]
[1777676695129,52.21,78145.57,0.0,-0.99985,0.0,0.01474]
[1777676699657,52.21,78144.75,0.0,-0.99985,0.0,0.01471]
[1777676699797,52.21,78144.75,0.0,-0.99985,0.0,0.01471]
[1777676699829,52.21,78144.75,0.0,-0.99985,0.0,0.01471]
[1777676700164,52.21,78144.92,0.0,-0.99985,0.0,0.01472]
[1777676705199,52.21,78144.66,0.0,-0.99985,0.0,0.0147]
[1777676710545,52.21,78144.69,0.0,-0.99985,0.0,0.01471]
[1777676710576,52.21,78144.69,0.0,-0.99985,0.0,0.01471]
[1777676710676,52.21,78144.69,0.0,-0.99985,0.0,0.01471]
[1777676710828,52.21,78144.69,0.0,-0.99985,0.0,0.01471]
[1777676710929,52.21,78144.69,0.0,-0.99985,0.0,0.01471]
[1777676712378,52.21,78143.9,0.0,-0.99985,0.0,0.01467]
[1777676721752,52.21,78143.6,0.0,-0.99985,0.0,0.01466]
[1777676721827,52.21,78143.6,0.0,-0.99985,0.0,0.01466]
[1777676727598,52.21,78142.51,0.0,-0.99985,0.0,0.01462]
[1777676727853,52.21,78142.51,0.0,-0.99985,0.0,0.01462]
[1777676728020,52.21,78142.51,0.0,-0.99985,0.0,0.01462]
[1777676728080,52.21,78142.51,0.0,-0.99985,0.0,0.01462]
[1777676728121,52.21,78142.74,0.0,-0.99985,0.0,0.01463]
[1777676731381,52.21,78143.04,0.0,-0.99985,0.0,0.01445]
[1777676736416,52.21,78143.15,0.0,-0.99985,0.0,0.01445]
[1777676742879,52.21,78143.98,0.0,-0.99985,0.0,0.01448]
[1777676743075,52.21,78143.98,0.0,-0.99985,0.0,0.01448]
[1777676745331,52.21,78144.0,0.0,-0.99985,0.0,0.01448]
[1777676745574,52.21,78144.0,0.0,-0.99985,0.0,0.01448]
[1777676745676,52.21,78142.6,0.0,-0.99985,0.0,0.01443]
[1777676751523,52.21,78143.69,0.0,-0.99985,0.0,0.01447]
[1777676755304,52.21,78144.24,0.0,-0.99985,0.0,0.01449]
[1777676755329,52.21,78144.24,0.0,-0.99985,0.0,0.01449]
[1777676762600,52.21,78143.18,0.0,-0.99985,0.0,0.01445]
[1777676764004,52.21,78143.18,0.0,-0.99985,0.0,0.01445]
[1777676764082,52.21,78143.18,0.0,-0.99985,0.0,0.01445]
[1777676764120,52.21,78143.18,0.0,-0.99985,0.0,0.01445]
[1777676764221,52.21,78142.72,0.0,-0.99985,0.0,0.01443]
[1777676764325,52.21,78142.72,0.0,-0.99985,0.0,0.01443]
[1777676768642,52.21,78141.11,0.0,-0.99985,0.0,0.01437]
[1777676774684,52.21,78140.92,0.0,-0.99985,0.0,0.01436]
[1777676775347,52.21,78140.92,0.0,-0.99985,0.0,0.01436]
[1777676775574,52.21,78140.92,0.0,-0.99985,0.0,0.01436]
[1777676781732,52.21,78141.18,0.0,-0.99985,0.0,0.01437]
[1777676783747,52.21,78138.96,0.0,-0.99985,0.0,0.01428]
[1777676788782,52.21,78139.81,0.0,-0.99985,0.0,0.01432]
[1777676791803,52.21,78139.57,0.0,-0.99985,0.0,0.01412]
[1777676794824,52.21,78141.03,0.0,-0.99985,0.0,0.01418]
[1777676800866,52.21,78140.89,0.0,-0.99985,0.0,0.01417]
[1777676805900,52.21,78141.66,0.0,-0.99985,0.0,0.0142]
[1777676807940,52.21,78141.19,0.0,-0.99985,0.0,0.01418]
[1777676808080,52.21,78141.19,0.0,-0.99985,0.0,0.01418]
[1777676808098,52.21,78141.19,0.0,-0.99985,0.0,0.01418]
[1777676808324,52.21,78141.19,0.0,-0.99985,0.0,0.01418]
[1777676808180,52.21,78141.19,0.0,-0.99985,0.0,0.01418]
[1777676813957,52.21,78141.27,0.0,-0.99985,0.0,0.01419]
[1777676822013,52.21,78142.05,0.0,-0.99985,0.0,0.01422]
[1777676822564,52.21,78142.05,0.0,-0.99985,0.0,0.01422]
[1777676822578,52.21,78142.05,0.0,-0.99985,0.0,0.01422]
[1777676822622,52.21,78142.05,0.0,-0.99985,0.0,0.01422]
[1777676822827,52.21,78142.05,0.0,-0.99985,0.0,0.01422]
[1777676823020,52.21,78144.24,0.0,-0.99985,0.0,0.0143]
[1777676825034,52.21,78151.45,0.0,-0.99985,0.0,0.0146]
[1777676826041,52.21,78156.18,0.0,-0.99985,0.0,0.01479]
[1777676826665,52.21,78156.18,0.0,-0.99985,0.0,0.01479]
[1777676826896,52.21,78156.18,0.0,-0.99985,0.0,0.01479]
[1777676831076,52.21,78154.24,0.0,-0.99985,0.0,0.01471]
[1777676832083,52.21,78156.72,0.0,-0.99985,0.0,0.01481]
[1777676833090,52.21,78158.24,0.0,-0.99984,0.0,0.01487]
[1777676835184,52.21,78158.27,0.0,-0.99984,0.0,0.01488]
[1777676835326,52.21,78158.27,0.0,-0.99984,0.0,0.01488]
[1777676835398,52.21,78158.27,0.0,-0.99984,0.0,0.01488]
[1777676835575,52.21,78158.27,0.0,-0.99984,0.0,0.01488]
[1777676836111,52.21,78157.88,0.0,-0.99985,0.0,0.01486]
[1777676841146,52.21,78158.0,0.0,-0.99984,0.0,0.01486]
[1777676843906,52.21,78158.0,0.0,-0.99984,0.0,0.01486]
[1777676844075,52.21,78158.0,0.0,-0.99984,0.0,0.01486]
[1777676844292,52.21,78158.0,0.0,-0.99984,0.0,0.01486]
[1777676851217,52.21,78157.93,0.0,-0.99985,0.0,0.01467]
[1777676854238,52.21,78159.32,0.0,-0.99985,0.0,0.01472]
[1777676855245,52.21,78161.25,0.0,-0.99985,0.0,0.0148]
[1777676855488,52.21,78161.25,0.0,-0.99985,0.0,0.0148]
[1777676855576,52.21,78161.25,0.0,-0.99985,0.0,0.0148]
[1777676855652,52.21,78161.25,0.0,-0.99985,0.0,0.0148]
[1777676855827,52.21,78161.25,0.0,-0.99985,0.0,0.0148]
[1777676856252,52.21,78161.63,0.0,-0.99985,0.0,0.01482]
[1777676861287,52.21,78162.09,0.0,-0.99985,0.0,0.01484]
[1777676864311,52.21,78159.86,0.0,-0.99985,0.0,0.01475]
[1777676868080,52.21,78159.29,0.0,-0.99985,0.0,0.01472]
[1777676868310,52.21,78159.29,0.0,-0.99985,0.0,0.01472]
[1777676868326,52.21,78159.29,0.0,-0.99985,0.0,0.01472]
[1777676868412,52.21,78159.29,0.0,-0.99985,0.0,0.01472]
[1777676870303,52.21,78159.29,0.0,-0.99985,0.0,0.01472]
[1777676876401,52.21,78159.42,0.0,-0.99985,0.0,0.01473]
[1777676879422,52.21,78156.26,0.0,-0.99985,0.0,0.0146]
[1777676880759,52.21,78156.26,0.0,-0.99985,0.0,0.0146]
[1777676880826,52.21,78156.26,0.0,-0.99985,0.0,0.0146]
[1777676880998,52.21,78156.26,0.0,-0.99985,0.0,0.0146]
[1777676881076,52.21,78156.26,0.0,-0.99985,0.0,0.0146]
[1777676881177,52.21,78157.3,0.0,-0.99985,0.0,0.01464]
[1777676883450,52.21,78155.59,0.0,-0.99985,0.0,0.01457]
[1777676888485,52.21,78156.62,0.0,-0.99985,0.0,0.01461]
[1777676893520,52.21,78157.98,0.0,-0.99985,0.0,0.01467]
[1777676895114,52.21,78157.98,0.0,-0.99985,0.0,0.01467]
[1777676895304,52.21,78157.98,0.0,-0.99985,0.0,0.01467]
[1777676895328,52.21,78157.98,0.0,-0.99985,0.0,0.01467]
[1777676895371,52.21,78158.02,0.0,-0.99985,0.0,0.01467]
[1777676896500,52.21,78157.99,0.0,-0.99985,0.0,0.01467]
[1777676903590,52.21,78158.02,0.0,-0.99985,0.0,0.01467]
[1777676908624,52.21,78157.21,0.0,-0.99985,0.0,0.01464]
[1777676909787,52.21,78157.21,0.0,-0.99985,0.0,0.01464]
[1777676909830,52.21,78157.21,0.0,-0.99985,0.0,0.01464]
[1777676909951,52.21,78157.21,0.0,-0.99985,0.0,0.01464]
[1777676910075,52.21,78157.21,0.0,-0.99985,0.0,0.01464]
[1777676910176,52.21,78156.56,0.0,-0.99985,0.0,0.01461]
[1777676911646,52.21,78156.52,0.0,-0.99985,0.0,0.01442]
[1777676913660,52.21,78158.72,0.0,-0.99985,0.0,0.0145]
[1777676915497,52.21,78158.79,0.0,-0.99985,0.0,0.01451]
[1777676915580,52.21,78158.79,0.0,-0.99985,0.0,0.01451]
[1777676917813,52.21,78160.17,0.0,-0.99985,0.0,0.01456]
[1777676923730,52.21,78160.39,0.0,-0.99985,0.0,0.01457]
[1777676924710,52.21,78160.39,0.0,-0.99985,0.0,0.01457]
[1777676924830,52.21,78160.39,0.0,-0.99985,0.0,0.01457]
[1777676924899,52.21,78160.39,0.0,-0.99985,0.0,0.01457]
[1777676925076,52.21,78160.39,0.0,-0.99985,0.0,0.01457]
[1777676925177,52.21,78160.17,0.0,-0.99985,0.0,0.01456]
[1777676925677,52.21,78160.17,0.0,-0.99985,0.0,0.01456]
[1777676928765,52.21,78158.51,0.0,-0.99985,0.0,0.0145]
[1777676930544,52.21,78158.34,0.0,-0.99985,0.0,0.01449]
[1777676930575,52.21,78158.34,0.0,-0.99985,0.0,0.01449]
[1777676936252,52.21,78158.22,0.0,-0.99985,0.0,0.01448]
[1777676936328,52.21,78158.22,0.0,-0.99985,0.0,0.01448]
[1777676936409,52.21,78158.22,0.0,-0.99985,0.0,0.01448]
[1777676936575,52.21,78157.68,0.0,-0.99985,0.0,0.01446]
[1777676936821,52.21,78158.02,0.0,-0.99985,0.0,0.01448]
[1777676940849,52.21,78148.72,0.0,-0.99985,0.0,0.0141]
[1777676941856,52.21,78137.98,0.0,-0.99986,0.0,0.01369]
[1777676942863,52.21,78128.02,0.0,-0.99986,0.0,0.01331]
[1777676943870,52.21,78125.18,0.0,-0.99986,0.0,0.0132]
[1777676945085,52.21,78125.18,0.0,-0.99986,0.0,0.0132]
[1777676945267,52.21,78125.18,0.0,-0.99986,0.0,0.0132]
[1777676945326,52.21,78125.18,0.0,-0.99986,0.0,0.0132]
[1777676948906,52.21,78122.67,0.0,-0.99986,0.0,0.01311]
[1777676949913,52.21,78119.75,0.0,-0.99987,0.0,0.013]
[1777676952771,52.21,78119.67,0.0,-0.99987,0.0,0.013]
[1777676952827,52.21,78119.67,0.0,-0.99987,0.0,0.013]
[1777676952917,52.21,78119.67,0.0,-0.99987,0.0,0.013]
[1777676953076,52.21,78119.67,0.0,-0.99987,0.0,0.013]
[1777676953102,52.21,78119.67,0.0,-0.99987,0.0,0.013]
[1777676958976,52.21,78122.26,0.0,-0.99986,0.0,0.01309]
[1777676961331,52.21,78122.29,0.0,-0.99986,0.0,0.01309]
[1777676961578,52.21,78122.37,0.0,-0.99986,0.0,0.0131]
[1777676967034,52.21,78122.26,0.0,-0.99986,0.0,0.01309]
[1777676971062,52.21,78122.26,0.0,-0.99987,0.0,0.01292]
[1777676971656,52.21,78122.26,0.0,-0.99987,0.0,0.01292]
[1777676971825,52.21,78122.26,0.0,-0.99987,0.0,0.01292]
[1777676975149,52.21,78121.66,0.0,-0.99987,0.0,0.01289]
[1777676975324,52.21,78121.66,0.0,-0.99987,0.0,0.01289]
[1777676975387,52.21,78122.22,0.0,-0.99987,0.0,0.01292]
[1777676978866,52.21,78122.56,0.0,-0.99987,0.0,0.01293]
[1777676979094,52.21,78122.56,0.0,-0.99987,0.0,0.01293]
[1777676979328,52.21,78122.56,0.0,-0.99987,0.0,0.01293]
[1777676979430,52.21,78124.98,0.0,-0.99986,0.0,0.01302]
[1777676985162,52.21,78125.11,0.0,-0.99986,0.0,0.01302]
[1777676986364,52.21,78125.11,0.0,-0.99986,0.0,0.01302]
[1777676986576,52.21,78125.11,0.0,-0.99986,0.0,0.01302]
[1777676997189,52.21,78125.97,0.0,-0.99986,0.0,0.01305]
[1777676997324,52.21,78125.97,0.0,-0.99986,0.0,0.01305]
[1777676997727,52.21,78126.04,0.0,-0.99986,0.0,0.01306]
[1777676997831,52.21,78126.04,0.0,-0.99986,0.0,0.01306]
[1777676999260,52.21,78125.89,0.0,-0.99986,0.0,0.01305]
[1777677002719,52.21,78126.03,0.0,-0.99986,0.0,0.01306]
[1777677002825,52.21,78126.03,0.0,-0.99986,0.0,0.01306]
[1777677003288,52.21,78127.63,0.0,-0.99986,0.0,0.01311]
[1777677006309,52.21,78129.07,0.0,-0.99986,0.0,0.01317]
[1777677011344,52.21,78129.54,0.0,-0.99986,0.0,0.01319]
[1777677015515,52.21,78130.25,0.0,-0.99986,0.0,0.01321]
[1777677015575,52.21,78130.25,0.0,-0.99986,0.0,0.01321]
[1777677015854,52.21,78130.0,0.0,-0.99986,0.0,0.0132]
[1777677016075,52.21,78130.0,0.0,-0.99986,0.0,0.0132]
[1777677016378,52.21,78130.03,0.0,-0.99986,0.0,0.0132]
[1777677018233,52.21,78130.14,0.0,-0.99986,0.0,0.01321]
[1777677018326,52.21,78130.14,0.0,-0.99986,0.0,0.01321]
[1777677018477,52.21,78130.14,0.0,-0.99986,0.0,0.01321]
[1777677018580,52.21,78130.14,0.0,-0.99986,0.0,0.01321]
[1777677018562,52.21,78134.82,0.0,-0.99986,0.0,0.01338]
[1777677019402,52.21,78138.34,0.0,-0.99986,0.0,0.01352]
[1777677020407,52.21,78140.61,0.0,-0.99986,0.0,0.0136]
[1777677021220,52.21,78140.61,0.0,-0.99986,0.0,0.0136]
[1777677021325,52.21,78140.61,0.0,-0.99986,0.0,0.0136]
[1777677021414,52.21,78142.61,0.0,-0.99986,0.0,0.01368]
[1777677024796,52.21,78143.25,0.0,-0.99986,0.0,0.0137]
[1777677024826,52.21,78143.25,0.0,-0.99986,0.0,0.0137]
[1777677025443,52.21,78145.44,0.0,-0.99986,0.0,0.01379]
[1777677030749,52.21,78145.44,0.0,-0.99986,0.0,0.01379]
[1777677030826,52.21,78145.44,0.0,-0.99986,0.0,0.01379]
[1777677030850,52.21,78145.44,0.0,-0.99986,0.0,0.01379]
[1777677032492,52.21,78145.39,0.0,-0.99986,0.0,0.0136]
[1777677034177,52.21,78145.32,0.0,-0.99986,0.0,0.0136]
[1777677034325,52.21,78145.32,0.0,-0.99986,0.0,0.0136]
[1777677037891,52.21,78145.42,0.0,-0.99986,0.0,0.0136]
[1777677038075,52.21,78145.42,0.0,-0.99986,0.0,0.0136]
[1777677038534,52.21,78145.39,0.0,-0.99986,0.0,0.0136]
[1777677043569,52.21,78145.64,0.0,-0.99986,0.0,0.01361]
[1777677046044,52.21,78145.67,0.0,-0.99986,0.0,0.01361]
[1777677046075,52.21,78145.67,0.0,-0.99986,0.0,0.01361]
[1777677046533,52.21,78145.67,0.0,-0.99986,0.0,0.01361]
[1777677046579,52.21,78145.67,0.0,-0.99986,0.0,0.01361]
[1777677046537,52.21,78145.67,0.0,-0.99986,0.0,0.01361]
[1777677049611,52.21,78147.23,0.0,-0.99986,0.0,0.01367]
[1777677049869,52.21,78147.23,0.0,-0.99986,0.0,0.01367]
[1777677050075,52.21,78147.23,0.0,-0.99986,0.0,0.01367]
[1777677050618,52.21,78152.19,0.0,-0.99986,0.0,0.01387]
[1777677051112,52.21,78152.19,0.0,-0.99986,0.0,0.01387]
[1777677051325,52.21,78152.19,0.0,-0.99986,0.0,0.01387]
[1777677051625,52.21,78156.16,0.0,-0.99985,0.0,0.01402]
[1777677052632,52.21,78159.74,0.0,-0.99985,0.0,0.01416]
[1777677057667,52.21,78162.71,0.0,-0.99985,0.0,0.01428]
[1777677059609,52.21,78162.71,0.0,-0.99985,0.0,0.01428]
[1777677059830,52.21,78163.71,0.0,-0.99985,0.0,0.01432]
[1777677060333,52.21,78163.71,0.0,-0.99985,0.0,0.01432]
[1777677060578,52.21,78163.71,0.0,-0.99985,0.0,0.01432]
[1777677060383,52.21,78163.66,0.0,-0.99985,0.0,0.01432]
[1777677061695,52.21,78165.79,0.0,-0.99985,0.0,0.01441]
[1777677063710,52.21,78164.12,0.0,-0.99985,0.0,0.01434]
[1777677067215,52.21,78164.05,0.0,-0.99985,0.0,0.01434]
[1777677067325,52.21,78164.05,0.0,-0.99985,0.0,0.01434]
[1777677068745,52.21,78169.16,0.0,-0.99985,0.0,0.01454]
[1777677070570,52.21,78169.16,0.0,-0.99985,0.0,0.01454]
[1777677070650,52.21,78179.52,0.0,-0.99984,0.0,0.01497]
[1777677071353,52.21,78179.52,0.0,-0.99984,0.0,0.01497]
[1777677071387,52.21,78180.78,0.0,-0.99984,0.0,0.01502]
[1777677072517,52.21,78180.78,0.0,-0.99984,0.0,0.01502]
[1777677072825,52.21,78181.15,0.0,-0.99984,0.0,0.01504]
[1777677074787,52.21,78182.73,0.0,-0.99984,0.0,0.01511]
[1777677075794,52.21,78182.73,0.0,-0.99984,0.0,0.01511]
[1777677075829,52.21,78182.73,0.0,-0.99984,0.0,0.01511]
[1777677075945,52.21,78182.73,0.0,-0.99984,0.0,0.01511]
[1777677076078,52.21,78182.73,0.0,-0.99984,0.0,0.01511]
[1777677076146,52.21,78180.28,0.0,-0.99984,0.0,0.015]
[1777677076801,52.21,78179.02,0.0,-0.99984,0.0,0.01495]
[1777677078437,52.21,78164.66,0.0,-0.99985,0.0,0.01436]
[1777677078815,52.21,78160.52,0.0,-0.99985,0.0,0.01419]
[1777677081470,52.21,78160.19,0.0,-0.99985,0.0,0.01418]
[1777677081574,52.21,78160.19,0.0,-0.99985,0.0,0.01418]
[1777677083849,52.21,78162.08,0.0,-0.99985,0.0,0.01426]
[1777677084857,52.21,78163.47,0.0,-0.99985,0.0,0.01431]
[1777677086154,52.21,78163.47,0.0,-0.99985,0.0,0.01431]
[1777677086326,52.21,78163.47,0.0,-0.99985,0.0,0.01431]
[1777677086427,52.21,78163.58,0.0,-0.99985,0.0,0.01432]
[1777677087724,52.21,78163.58,0.0,-0.99985,0.0,0.01432]
[1777677087825,52.21,78163.58,0.0,-0.99985,0.0,0.01432]
[1777677092171,52.21,78164.0,0.0,-0.99985,0.0,0.01433]
[1777677092326,52.21,78164.0,0.0,-0.99985,0.0,0.01433]
[1777677092427,52.21,78163.83,0.0,-0.99985,0.0,0.01414]
[1777677092912,52.21,78165.77,0.0,-0.99985,0.0,0.01421]
[1777677097397,52.21,78165.52,0.0,-0.99985,0.0,0.0142]
[1777677097574,52.21,78165.52,0.0,-0.99985,0.0,0.0142]
[1777677101216,52.21,78165.56,0.0,-0.99985,0.0,0.01421]
[1777677101324,52.21,78165.56,0.0,-0.99985,0.0,0.01421]
[1777677101968,52.21,78165.17,0.0,-0.99985,0.0,0.01419]
[1777677102076,52.21,78165.17,0.0,-0.99985,0.0,0.01419]
[1777677102177,52.21,78161.9,0.0,-0.99985,0.0,0.01406]
[1777677102982,52.21,78157.68,0.0,-0.99986,0.0,0.01389]
[1777677103990,52.21,78161.24,0.0,-0.99985,0.0,0.01403]
[1777677105672,52.21,78161.24,0.0,-0.99985,0.0,0.01403]
[1777677104997,52.21,78162.39,0.0,-0.99985,0.0,0.01408]
[1777677106003,52.21,78159.95,0.0,-0.99985,0.0,0.01398]
[1777677112046,52.21,78159.85,0.0,-0.99985,0.0,0.01398]
[1777677121109,52.21,78159.74,0.0,-0.99985,0.0,0.01397]
[1777677121921,52.21,78159.74,0.0,-0.99985,0.0,0.01397]
[1777677122077,52.21,78159.74,0.0,-0.99985,0.0,0.01397]
[1777677122094,52.21,78159.74,0.0,-0.99985,0.0,0.01397]
[1777677127151,52.21,78160.05,0.0,-0.99985,0.0,0.01399]
[1777677129165,52.21,78162.24,0.0,-0.99985,0.0,0.01407]
[1777677132186,52.21,78160.57,0.0,-0.99985,0.0,0.01401]
[1777677136214,52.21,78159.42,0.0,-0.99985,0.0,0.01396]
[1777677141249,52.21,78159.59,0.0,-0.99985,0.0,0.01397]
[1777677143263,52.21,78157.42,0.0,-0.99986,0.0,0.01388]
[1777677148298,52.21,78156.55,0.0,-0.99986,0.0,0.01385]
[1777677156354,52.21,78156.59,0.0,-0.99986,0.0,0.01367]
[1777677163404,52.21,78154.74,0.0,-0.99986,0.0,0.0136]
[1777677164411,52.21,78152.7,0.0,-0.99986,0.0,0.01352]
[1777677165418,52.21,78146.72,0.0,-0.99986,0.0,0.01329]
[1777677167432,52.21,78144.68,0.0,-0.99986,0.0,0.01321]
[1777677172467,52.21,78150.69,0.0,-0.99986,0.0,0.01344]
[1777677173473,52.21,78155.73,0.0,-0.99986,0.0,0.01363]
[1777677178509,52.21,78155.12,0.0,-0.99986,0.0,0.01361]
[1777677182537,52.21,78153.19,0.0,-0.99986,0.0,0.01354]
[1777677187572,52.21,78152.55,0.0,-0.99986,0.0,0.01351]
[1777677191600,52.21,78150.15,0.0,-0.99986,0.0,0.01342]
[1777677192607,52.21,78148.82,0.0,-0.99986,0.0,0.01337]
[1777677198649,52.21,78147.66,0.0,-0.99986,0.0,0.01333]
[1777677203684,52.21,78148.69,0.0,-0.99986,0.0,0.01336]
[1777677209726,52.21,78148.81,0.0,-0.99986,0.0,0.01337]
[1777677210733,52.21,78150.87,0.0,-0.99986,0.0,0.01345]
[1777677212748,52.21,78150.26,0.0,-0.99986,0.0,0.01324]
[1777677218789,52.21,78149.88,0.0,-0.99986,0.0,0.01323]
[1777677219796,52.21,78152.08,0.0,-0.99986,0.0,0.01331]
[1777677223824,52.21,78149.81,0.0,-0.99986,0.0,0.01323]
[1777677231880,52.21,78147.81,0.0,-0.99986,0.0,0.01315]
[1777677236915,52.21,78147.71,0.0,-0.99986,0.0,0.01315]
[1777677239936,52.21,78145.28,0.0,-0.99986,0.0,0.01306]
[1777677244972,52.21,78143.85,0.0,-0.99986,0.0,0.01301]
[1777677247992,52.21,78145.56,0.0,-0.99986,0.0,0.01307]
[1777677249000,52.21,78150.56,0.0,-0.99986,0.0,0.01325]
[1777677250007,52.21,78153.0,0.0,-0.99986,0.0,0.01335]
[1777677256049,52.21,78152.85,0.0,-0.99986,0.0,0.01334]
[1777677261084,52.21,78153.33,0.0,-0.99986,0.0,0.01336]
[1777677265112,52.21,78149.54,0.0,-0.99986,0.0,0.01322]
[1777677266119,52.21,78147.74,0.0,-0.99986,0.0,0.01315]
[1777677267125,52.21,78145.96,0.0,-0.99986,0.0,0.01308]
[1777677268133,52.21,78143.45,0.0,-0.99986,0.0,0.01299]
[1777677273168,52.21,78142.29,0.0,-0.99987,0.0,0.01277]
[1777677274175,52.21,78140.65,0.0,-0.99987,0.0,0.01271]
[1777677275182,52.21,78135.67,0.0,-0.99987,0.0,0.01253]
[1777677280217,52.21,78134.51,0.0,-0.99987,0.0,0.01249]
[1777677281120,52.21,78134.51,0.0,-0.99987,0.0,0.01249]
[1777677281324,52.21,78134.51,0.0,-0.99987,0.0,0.01249]
[1777677281340,52.21,78132.81,0.0,-0.99987,0.0,0.01243]
[1777677282231,52.21,78131.19,0.0,-0.99987,0.0,0.01238]
[1777677287265,52.21,78132.65,0.0,-0.99987,0.0,0.01243]
[1777677288511,52.21,78132.65,0.0,-0.99987,0.0,0.01243]
[1777677288576,52.21,78132.65,0.0,-0.99987,0.0,0.01243]
[1777677288613,52.21,78133.44,0.0,-0.99987,0.0,0.01245]
[1777677294314,52.21,78131.35,0.0,-0.99987,0.0,0.01238]
[1777677295322,52.21,78126.09,0.0,-0.99987,0.0,0.0122]
[1777677296436,52.21,78119.79,0.0,-0.99988,0.0,0.01198]
[1777677297336,52.21,78116.1,0.0,-0.99988,0.0,0.01185]
[1777677298577,52.21,78116.1,0.0,-0.99988,0.0,0.01185]
[1777677298679,52.21,78116.03,0.0,-0.99988,0.0,0.01185]
[1777677301364,52.21,78120.24,0.0,-0.99988,0.0,0.012]
[1777677302581,52.21,78120.24,0.0,-0.99988,0.0,0.012]
[1777677302624,52.21,78124.32,0.0,-0.99987,0.0,0.01214]
[1777677304249,52.21,78123.81,0.0,-0.99987,0.0,0.01212]
[1777677304325,52.21,78123.81,0.0,-0.99987,0.0,0.01212]
[1777677304385,52.21,78123.89,0.0,-0.99987,0.0,0.01212]
[1777677306706,52.21,78123.42,0.0,-0.99987,0.0,0.0121]
[1777677312441,52.21,78123.53,0.0,-0.99987,0.0,0.01211]
[1777677316164,52.21,78123.46,0.0,-0.99987,0.0,0.01211]
[1777677316325,52.21,78123.46,0.0,-0.99987,0.0,0.01211]
[1777677316469,52.21,78121.1,0.0,-0.99988,0.0,0.01202]
[1777677322428,52.21,78120.3,0.0,-0.99988,0.0,0.012]
[1777677322577,52.21,78120.3,0.0,-0.99988,0.0,0.012]
[1777677322583,52.21,78121.43,0.0,-0.99988,0.0,0.01204]
[1777677323497,52.21,78121.43,0.0,-0.99988,0.0,0.01204]
[1777677323576,52.21,78121.43,0.0,-0.99988,0.0,0.01204]
[1777677329560,52.21,78120.68,0.0,-0.99988,0.0,0.01201]
[1777677331574,52.21,78120.96,0.0,-0.99988,0.0,0.01185]
[1777677332956,52.21,78120.88,0.0,-0.99988,0.0,0.01185]
[1777677333075,52.21,78120.88,0.0,-0.99988,0.0,0.01185]
[1777677338867,52.21,78120.82,0.0,-0.99988,0.0,0.01185]
[1777677338927,52.21,78120.57,0.0,-0.99988,0.0,0.01184]
[1777677339080,52.21,78120.57,0.0,-0.99988,0.0,0.01184]
[1777677339630,52.21,78121.69,0.0,-0.99988,0.0,0.01188]
[1777677340132,52.21,78121.69,0.0,-0.99988,0.0,0.01188]
[1777677340324,52.21,78121.69,0.0,-0.99988,0.0,0.01188]
[1777677340637,52.21,78123.09,0.0,-0.99988,0.0,0.01193]
[1777677345672,52.21,78123.7,0.0,-0.99988,0.0,0.01195]
[1777677346791,52.21,78123.7,0.0,-0.99988,0.0,0.01195]
[1777677346827,52.21,78123.7,0.0,-0.99988,0.0,0.01195]
[1777677350385,52.21,78123.45,0.0,-0.99988,0.0,0.01194]
[1777677353728,52.21,78124.81,0.0,-0.99988,0.0,0.01199]
[1777677354261,52.21,78124.81,0.0,-0.99988,0.0,0.01199]
[1777677354324,52.21,78124.81,0.0,-0.99988,0.0,0.01199]
[1777677354735,52.21,78126.91,0.0,-0.99987,0.0,0.01206]
[1777677355611,52.21,78126.91,0.0,-0.99987,0.0,0.01206]
[1777677355827,52.21,78126.91,0.0,-0.99987,0.0,0.01206]
[1777677356749,52.21,78129.57,0.0,-0.99987,0.0,0.01215]
[1777677361684,52.21,78130.1,0.0,-0.99987,0.0,0.01217]
[1777677361827,52.21,78130.1,0.0,-0.99987,0.0,0.01217]
[1777677361909,52.21,78130.17,0.0,-0.99987,0.0,0.01217]
[1777677362435,52.21,78130.17,0.0,-0.99987,0.0,0.01217]
[1777677362580,52.21,78130.17,0.0,-0.99987,0.0,0.01217]
[1777677367826,52.21,78132.29,0.0,-0.99987,0.0,0.01224]
[1777677369792,52.21,78132.18,0.0,-0.99987,0.0,0.01224]
[1777677369829,52.21,78132.18,0.0,-0.99987,0.0,0.01224]
[1777677370847,52.21,78130.03,0.0,-0.99987,0.0,0.01217]
[1777677373868,52.21,78131.21,0.0,-0.99987,0.0,0.01221]
[1777677374875,52.21,78132.77,0.0,-0.99987,0.0,0.01226]
[1777677375892,52.21,78132.77,0.0,-0.99987,0.0,0.01226]
[1777677375897,52.21,78131.83,0.0,-0.99987,0.0,0.01223]
[1777677376079,52.21,78131.83,0.0,-0.99987,0.0,0.01223]
[1777677376860,52.21,78131.83,0.0,-0.99987,0.0,0.01223]
[1777677376889,52.21,78131.58,0.0,-0.99987,0.0,0.01222]
[1777677377076,52.21,78131.58,0.0,-0.99987,0.0,0.01222]
[1777677383982,52.21,78132.25,0.0,-0.99987,0.0,0.01224]
[1777677390528,52.21,78132.25,0.0,-0.99987,0.0,0.01224]
[1777677390574,52.21,78132.25,0.0,-0.99987,0.0,0.01224]
[1777677397533,52.21,78132.25,0.0,-0.99987,0.0,0.01224]
[1777677397575,52.21,78132.25,0.0,-0.99987,0.0,0.01224]
[1777677397676,52.21,78132.85,0.0,-0.99987,0.0,0.0121]
[1777677398507,52.21,78132.85,0.0,-0.99987,0.0,0.0121]
[1777677398577,52.21,78132.85,0.0,-0.99987,0.0,0.0121]
[1777677401059,52.21,78135.0,0.0,-0.99987,0.0,0.01217]
[1777677403072,52.21,78137.48,0.0,-0.99987,0.0,0.01226]
[1777677408107,52.21,78137.62,0.0,-0.99987,0.0,0.01226]
[1777677409850,52.21,78137.62,0.0,-0.99987,0.0,0.01226]
[1777677409995,52.21,78137.62,0.0,-0.99987,0.0,0.01226]
[1777677410080,52.21,78137.62,0.0,-0.99987,0.0,0.01226]
[1777677410862,52.21,78137.62,0.0,-0.99987,0.0,0.01226]
[1777677410943,52.21,78137.66,0.0,-0.99987,0.0,0.01226]
[1777677411076,52.21,78137.66,0.0,-0.99987,0.0,0.01226]
[1777677412529,52.21,78137.27,0.0,-0.99987,0.0,0.01225]
[1777677420275,52.21,78137.18,0.0,-0.99987,0.0,0.01225]
[1777677420326,52.21,78137.18,0.0,-0.99987,0.0,0.01225]
[1777677420369,52.21,78136.04,0.0,-0.99987,0.0,0.01221]
[1777677421294,52.21,78136.04,0.0,-0.99987,0.0,0.01221]
[1777677421326,52.21,78136.04,0.0,-0.99987,0.0,0.01221]
[1777677425102,52.21,78136.95,0.0,-0.99987,0.0,0.01224]
[1777677425327,52.21,78136.95,0.0,-0.99987,0.0,0.01224]
[1777677430307,52.21,78136.18,0.0,-0.99987,0.0,0.01221]
[1777677430328,52.21,78136.18,0.0,-0.99987,0.0,0.01221]
[1777677430404,52.21,78136.18,0.0,-0.99987,0.0,0.01221]
[1777677435122,52.21,78135.27,0.0,-0.99987,0.0,0.01218]
[1777677435331,52.21,78135.27,0.0,-0.99987,0.0,0.01218]
[1777677435703,52.21,78135.27,0.0,-0.99987,0.0,0.01218]
[1777677435785,52.21,78135.27,0.0,-0.99987,0.0,0.01218]
[1777677435826,52.21,78135.27,0.0,-0.99987,0.0,0.01218]
[1777677435927,52.21,78135.1,0.0,-0.99987,0.0,0.01217]
[1777677436303,52.21,78133.84,0.0,-0.99987,0.0,0.01213]
[1777677440331,52.21,78132.94,0.0,-0.99987,0.0,0.0121]
[1777677441577,52.21,78132.94,0.0,-0.99987,0.0,0.0121]
[1777677441825,52.21,78132.94,0.0,-0.99987,0.0,0.0121]
[1777677441894,52.21,78131.68,0.0,-0.99987,0.0,0.01206]
[1777677442345,52.21,78130.51,0.0,-0.99988,0.0,0.01202]
[1777677443352,52.21,78127.13,0.0,-0.99988,0.0,0.0119]
[1777677448387,52.21,78126.36,0.0,-0.99988,0.0,0.01187]
[1777677452415,52.21,78126.57,0.0,-0.99988,0.0,0.01172]
[1777677453422,52.21,78129.62,0.0,-0.99988,0.0,0.01182]
[1777677454487,52.21,78129.62,0.0,-0.99988,0.0,0.01182]
[1777677454574,52.21,78129.62,0.0,-0.99988,0.0,0.01182]
[1777677454958,52.21,78129.62,0.0,-0.99988,0.0,0.01182]
[1777677455060,52.21,78129.22,0.0,-0.99988,0.0,0.01181]
[1777677455076,52.21,78129.22,0.0,-0.99988,0.0,0.01181]
[1777677457450,52.21,78129.18,0.0,-0.99988,0.0,0.01181]
[1777677459982,52.21,78129.18,0.0,-0.99988,0.0,0.01181]
[1777677460076,52.21,78128.42,0.0,-0.99988,0.0,0.01178]
[1777677465316,52.21,78129.62,0.0,-0.99988,0.0,0.01182]
[1777677466513,52.21,78127.54,0.0,-0.99988,0.0,0.01175]
[1777677471258,52.21,78127.73,0.0,-0.99988,0.0,0.01176]
[1777677471324,52.21,78127.73,0.0,-0.99988,0.0,0.01176]
[1777677471425,52.21,78127.73,0.0,-0.99988,0.0,0.01176]
[1777677472292,52.21,78127.73,0.0,-0.99988,0.0,0.01176]
[1777677472326,52.21,78127.73,0.0,-0.99988,0.0,0.01176]
[1777677472842,52.21,78127.73,0.0,-0.99988,0.0,0.01176]
[1777677474569,52.21,78126.61,0.0,-0.99988,0.0,0.01172]
[1777677479603,52.21,78126.67,0.0,-0.99988,0.0,0.01172]
[1777677483520,52.21,78126.88,0.0,-0.99988,0.0,0.01173]
[1777677483575,52.21,78126.88,0.0,-0.99988,0.0,0.01173]
[1777677483632,52.21,78127.51,0.0,-0.99988,0.0,0.01175]
[1777677484350,52.21,78127.51,0.0,-0.99988,0.0,0.01175]
[1777677484577,52.21,78127.51,0.0,-0.99988,0.0,0.01175]
[1777677485646,52.21,78128.31,0.0,-0.99988,0.0,0.01178]
[1777677488643,52.21,78128.28,0.0,-0.99988,0.0,0.01177]
[1777677488826,52.21,78128.28,0.0,-0.99988,0.0,0.01177]
[1777677488839,52.21,78128.42,0.0,-0.99988,0.0,0.01178]
[1777677489501,52.21,78128.42,0.0,-0.99988,0.0,0.01178]
[1777677489580,52.21,78128.42,0.0,-0.99988,0.0,0.01178]
[1777677489673,52.21,78127.58,0.0,-0.99988,0.0,0.01175]
[1777677494697,52.21,78127.95,0.0,-0.99988,0.0,0.01176]
[1777677494828,52.21,78127.95,0.0,-0.99988,0.0,0.01176]
[1777677494929,52.21,78128.37,0.0,-0.99988,0.0,0.01178]
[1777677495363,52.21,78128.37,0.0,-0.99988,0.0,0.01178]
[1777677495580,52.21,78128.37,0.0,-0.99988,0.0,0.01178]
[1777677496726,52.21,78124.29,0.0,-0.99988,0.0,0.01164]
[1777677497732,52.21,78107.18,0.0,-0.99989,0.0,0.01108]
[1777677499000,52.21,78107.18,0.0,-0.99989,0.0,0.01108]
[1777677499030,52.21,78094.02,0.0,-0.99989,0.0,0.01067]
[1777677499835,52.21,78094.02,0.0,-0.99989,0.0,0.01067]
[1777677499936,52.21,78089.94,0.0,-0.99989,0.0,0.01054]
[1777677502952,52.21,78090.16,0.0,-0.99989,0.0,0.01055]
[1777677502969,52.21,78095.25,0.0,-0.99989,0.0,0.01071]
[1777677503221,52.21,78095.25,0.0,-0.99989,0.0,0.01071]
[1777677503774,52.21,78099.31,0.0,-0.99989,0.0,0.01083]
[1777677504780,52.21,78102.13,0.0,-0.99989,0.0,0.01092]
[1777677511091,52.21,78102.7,0.0,-0.99989,0.0,0.01094]
[1777677511706,52.21,78102.74,0.0,-0.99989,0.0,0.01094]
[1777677511828,52.21,78102.74,0.0,-0.99989,0.0,0.01094]
[1777677511891,52.21,78102.74,0.0,-0.99989,0.0,0.01079]
[1777677513088,52.21,78102.74,0.0,-0.99989,0.0,0.01079]
[1777677513143,52.21,78102.74,0.0,-0.99989,0.0,0.01079]
[1777677517873,52.21,78099.86,0.0,-0.99989,0.0,0.0107]
[1777677519887,52.21,78095.78,0.0,-0.99989,0.0,0.01057]
[1777677520894,52.21,78093.14,0.0,-0.99989,0.0,0.01049]
[1777677521275,52.21,78093.14,0.0,-0.99989,0.0,0.01049]
[1777677521327,52.21,78093.14,0.0,-0.99989,0.0,0.01049]
[1777677522462,52.21,78092.69,0.0,-0.99989,0.0,0.01048]
[1777677522577,52.21,78092.69,0.0,-0.99989,0.0,0.01048]
[1777677522678,52.21,78092.69,0.0,-0.99989,0.0,0.01048]
[1777677524614,52.21,78092.99,0.0,-0.99989,0.0,0.01049]
[1777677530964,52.21,78093.03,0.0,-0.99989,0.0,0.01049]
[1777677537006,52.21,78093.03,0.0,-0.99989,0.0,0.01049]
[1777677539292,52.21,78093.04,0.0,-0.99989,0.0,0.01049]
[1777677539329,52.21,78093.04,0.0,-0.99989,0.0,0.01049]
[1777677545067,52.21,78093.19,0.0,-0.99989,0.0,0.01049]
[1777677552112,52.21,78092.19,0.0,-0.99989,0.0,0.01046]
[1777677552436,52.21,78092.19,0.0,-0.99989,0.0,0.01046]
[1777677552575,52.21,78092.19,0.0,-0.99989,0.0,0.01046]
[1777677556140,52.21,78088.96,0.0,-0.99989,0.0,0.01037]
[1777677556370,52.21,78088.96,0.0,-0.99989,0.0,0.01037]
[1777677556575,52.21,78088.96,0.0,-0.99989,0.0,0.01037]
[1777677557320,52.21,78088.42,0.0,-0.99989,0.0,0.01035]
[1777677557326,52.21,78088.42,0.0,-0.99989,0.0,0.01035]
[1777677558154,52.21,78088.39,0.0,-0.99989,0.0,0.01035]
[1777677563191,52.21,78088.46,0.0,-0.99989,0.0,0.01035]
[1777677568224,52.21,78088.79,0.0,-0.99989,0.0,0.01036]
[1777677569672,52.21,78088.79,0.0,-0.99989,0.0,0.01036]
[1777677569825,52.21,78088.79,0.0,-0.99989,0.0,0.01036]
[1777677570507,52.21,78088.67,0.0,-0.99989,0.0,0.01036]
[1777677570580,52.21,78088.67,0.0,-0.99989,0.0,0.01036]
[1777677570681,52.21,78090.53,0.0,-0.99989,0.0,0.01041]
[1777677571245,52.21,78090.38,0.0,-0.99989,0.0,0.01026]
[1777677572455,52.21,78090.38,0.0,-0.99989,0.0,0.01026]
[1777677572577,52.21,78090.38,0.0,-0.99989,0.0,0.01026]
[1777677572678,52.21,78083.55,0.0,-0.9999,0.0,0.01006]
[1777677573259,52.21,78081.18,0.0,-0.9999,0.0,0.00999]
[1777677577297,52.21,78081.19,0.0,-0.9999,0.0,0.00999]
[1777677577325,52.21,78081.19,0.0,-0.9999,0.0,0.00999]
[1777677577426,52.21,78081.23,0.0,-0.9999,0.0,0.00999]
[1777677584336,52.21,78081.23,0.0,-0.9999,0.0,0.00999]
[1777677587574,52.21,78081.23,0.0,-0.9999,0.0,0.00999]
[1777677587826,52.21,78081.23,0.0,-0.9999,0.0,0.00999]
[1777677588979,52.21,78081.27,0.0,-0.9999,0.0,0.01]
[1777677593789,52.21,78080.64,0.0,-0.9999,0.0,0.00998]
[1777677593828,52.21,78080.64,0.0,-0.9999,0.0,0.00998]
[1777677593888,52.21,78080.54,0.0,-0.9999,0.0,0.00997]
[1777677599441,52.21,78080.26,0.0,-0.9999,0.0,0.00997]
[1777677604476,52.21,78079.02,0.0,-0.9999,0.0,0.00993]
[1777677605410,52.21,78079.02,0.0,-0.9999,0.0,0.00993]
[1777677605576,52.21,78079.02,0.0,-0.9999,0.0,0.00993]
[1777677607497,52.21,78075.31,0.0,-0.9999,0.0,0.00982]
[1777677610518,52.21,78073.53,0.0,-0.9999,0.0,0.00977]
[1777677615552,52.21,78073.78,0.0,-0.9999,0.0,0.00978]
[1777677617335,52.21,78073.72,0.0,-0.9999,0.0,0.00978]
[1777677617577,52.21,78073.72,0.0,-0.9999,0.0,0.00978]
[1777677617895,52.21,78073.72,0.0,-0.9999,0.0,0.00978]
[1777677618075,52.21,78073.72,0.0,-0.9999,0.0,0.00978]
[1777677618114,52.21,78072.92,0.0,-0.9999,0.0,0.00976]
[1777677618932,52.21,78072.92,0.0,-0.9999,0.0,0.00976]
[1777677619581,52.21,78074.67,0.0,-0.9999,0.0,0.0098]
[1777677621343,52.21,78073.65,0.0,-0.9999,0.0,0.00978]
[1777677621576,52.21,78073.65,0.0,-0.9999,0.0,0.00978]
[1777677621595,52.21,78070.72,0.0,-0.9999,0.0,0.00969]
[1777677626630,52.21,78071.55,0.0,-0.9999,0.0,0.00972]
[1777677629651,52.21,78073.35,0.0,-0.9999,0.0,0.00977]
[1777677630879,52.21,78073.35,0.0,-0.9999,0.0,0.00977]
[1777677631078,52.21,78073.35,0.0,-0.9999,0.0,0.00977]
[1777677631167,52.21,78073.45,0.0,-0.9999,0.0,0.00963]
[1777677631491,52.21,78073.45,0.0,-0.9999,0.0,0.00963]
[1777677631576,52.21,78073.45,0.0,-0.9999,0.0,0.00963]
[1777677631665,52.21,78074.63,0.0,-0.9999,0.0,0.00966]
[1777677636700,52.21,78074.73,0.0,-0.9999,0.0,0.00967]
[1777677641736,52.21,78081.34,0.0,-0.9999,0.0,0.00986]
[1777677642837,52.21,78081.34,0.0,-0.9999,0.0,0.00986]
[1777677643076,52.21,78081.34,0.0,-0.9999,0.0,0.00986]
[1777677643169,52.21,78087.58,0.0,-0.9999,0.0,0.01004]
[1777677643417,52.21,78087.58,0.0,-0.9999,0.0,0.01004]
[1777677643576,52.21,78087.58,0.0,-0.9999,0.0,0.01004]
[1777677644050,52.21,78087.58,0.0,-0.9999,0.0,0.01004]
[1777677649792,52.21,78088.51,0.0,-0.9999,0.0,0.01006]
[1777677650799,52.21,78091.19,0.0,-0.9999,0.0,0.01014]
[1777677653681,52.21,78091.34,0.0,-0.9999,0.0,0.01015]
[1777677653828,52.21,78091.34,0.0,-0.9999,0.0,0.01015]
[1777677654538,52.21,78091.39,0.0,-0.9999,0.0,0.01015]
[1777677654576,52.21,78091.39,0.0,-0.9999,0.0,0.01015]
[1777677654828,52.21,78091.22,0.0,-0.9999,0.0,0.01014]
[1777677659863,52.21,78091.27,0.0,-0.9999,0.0,0.01014]
[1777677660588,52.21,78091.27,0.0,-0.9999,0.0,0.01014]
[1777677660827,52.21,78091.27,0.0,-0.9999,0.0,0.01014]
[1777677660870,52.21,78091.24,0.0,-0.9999,0.0,0.01014]
[1777677661430,52.21,78091.24,0.0,-0.9999,0.0,0.01014]
[1777677661574,52.21,78091.24,0.0,-0.9999,0.0,0.01014]
[1777677669671,52.21,78090.82,0.0,-0.9999,0.0,0.01013]
[1777677669827,52.21,78090.82,0.0,-0.9999,0.0,0.01013]
[1777677670803,52.21,78090.78,0.0,-0.9999,0.0,0.01013]
[1777677670827,52.21,78090.78,0.0,-0.9999,0.0,0.01013]
[1777677670940,52.21,78088.22,0.0,-0.9999,0.0,0.01005]
[1777677673670,52.21,78087.18,0.0,-0.9999,0.0,0.01002]
[1777677673830,52.21,78087.18,0.0,-0.9999,0.0,0.01002]
[1777677680011,52.21,78086.98,0.0,-0.9999,0.0,0.01002]
[1777677683025,52.21,78089.27,0.0,-0.9999,0.0,0.01009]
[1777677686837,52.21,78088.77,0.0,-0.9999,0.0,0.01007]
[1777677687077,52.21,78088.77,0.0,-0.9999,0.0,0.01007]
[1777677687690,52.21,78089.33,0.0,-0.9999,0.0,0.01009]
[1777677687828,52.21,78089.33,0.0,-0.9999,0.0,0.01009]
[1777677688060,52.21,78087.1,0.0,-0.9999,0.0,0.01002]
[1777677690075,52.21,78085.28,0.0,-0.9999,0.0,0.00997]
[1777677692088,52.21,78085.32,0.0,-0.9999,0.0,0.00983]
[1777677693209,52.21,78085.32,0.0,-0.9999,0.0,0.00983]
[1777677693325,52.21,78086.32,0.0,-0.9999,0.0,0.00986]
[1777677694103,52.21,78084.73,0.0,-0.9999,0.0,0.00981]
[1777677695681,52.21,78084.73,0.0,-0.9999,0.0,0.00981]
[1777677695825,52.21,78084.73,0.0,-0.9999,0.0,0.00981]
[1777677696117,52.21,78085.46,0.0,-0.9999,0.0,0.00983]
[1777677700817,52.21,78084.67,0.0,-0.9999,0.0,0.00981]
[1777677700825,52.21,78084.67,0.0,-0.9999,0.0,0.00981]
[1777677706187,52.21,78085.44,0.0,-0.9999,0.0,0.00983]
[1777677707078,52.21,78085.44,0.0,-0.9999,0.0,0.00983]
[1777677707194,52.21,78087.51,0.0,-0.9999,0.0,0.00989]
[1777677710215,52.21,78089.08,0.0,-0.9999,0.0,0.00994]
[1777677710789,52.21,78089.08,0.0,-0.9999,0.0,0.00994]
[1777677710828,52.21,78089.08,0.0,-0.9999,0.0,0.00994]
[1777677711222,52.21,78089.63,0.0,-0.9999,0.0,0.00995]
[1777677712361,52.21,78089.85,0.0,-0.9999,0.0,0.00996]
[1777677712574,52.21,78089.85,0.0,-0.9999,0.0,0.00996]
[1777677718920,52.21,78089.7,0.0,-0.9999,0.0,0.00995]
[1777677720955,52.21,78089.67,0.0,-0.9999,0.0,0.00995]
[1777677721077,52.21,78089.67,0.0,-0.9999,0.0,0.00995]
[1777677721441,52.21,78089.7,0.0,-0.9999,0.0,0.00995]
[1777677721580,52.21,78089.7,0.0,-0.9999,0.0,0.00995]
[1777677722299,52.21,78089.6,0.0,-0.9999,0.0,0.00995]
[1777677723306,52.21,78087.41,0.0,-0.9999,0.0,0.00989]
[1777677728340,52.21,78088.41,0.0,-0.9999,0.0,0.00992]
[1777677729264,52.21,78088.41,0.0,-0.9999,0.0,0.00992]
[1777677729326,52.21,78088.41,0.0,-0.9999,0.0,0.00992]
[1777677730355,52.21,78093.98,0.0,-0.9999,0.0,0.01008]
[1777677730656,52.21,78093.98,0.0,-0.9999,0.0,0.01008]
[1777677730827,52.21,78093.98,0.0,-0.9999,0.0,0.01008]
[1777677731362,52.21,78096.13,0.0,-0.9999,0.0,0.01014]
[1777677735334,52.21,78096.73,0.0,-0.99989,0.0,0.01016]
[1777677735576,52.21,78097.27,0.0,-0.99989,0.0,0.01018]
[1777677735658,52.21,78099.19,0.0,-0.99989,0.0,0.01023]
[1777677741432,52.21,78099.8,0.0,-0.99989,0.0,0.01025]
[1777677744126,52.21,78098.4,0.0,-0.99989,0.0,0.01021]
[1777677746814,52.21,78097.57,0.0,-0.99989,0.0,0.01019]
[1777677746825,52.21,78097.57,0.0,-0.99989,0.0,0.01019]
[1777677747505,52.21,78098.56,0.0,-0.99989,0.0,0.01021]
[1777677747575,52.21,78098.56,0.0,-0.99989,0.0,0.01021]
[1777677749489,52.21,78098.52,0.0,-0.99989,0.0,0.01021]
[1777677751168,52.21,78097.82,0.0,-0.9999,0.0,0.01005]
[1777677753963,52.21,78097.82,0.0,-0.9999,0.0,0.01005]
[1777677754076,52.21,78097.82,0.0,-0.9999,0.0,0.01005]
[1777677754882,52.21,78097.86,0.0,-0.9999,0.0,0.01005]
[1777677755076,52.21,78097.86,0.0,-0.9999,0.0,0.01005]
[1777677755155,52.21,78097.82,0.0,-0.9999,0.0,0.01005]
[1777677756054,52.21,78096.01,0.0,-0.9999,0.0,0.00999]
[1777677756538,52.21,78091.19,0.0,-0.9999,0.0,0.00986]
[1777677757735,52.21,78091.19,0.0,-0.9999,0.0,0.00986]
[1777677757826,52.21,78091.19,0.0,-0.9999,0.0,0.00986]
[1777677759334,52.21,78090.13,0.0,-0.9999,0.0,0.00983]
[1777677759362,52.21,78088.27,0.0,-0.9999,0.0,0.00977]
[1777677759575,52.21,78088.27,0.0,-0.9999,0.0,0.00977]
[1777677763497,52.21,78088.67,0.0,-0.9999,0.0,0.00978]
[1777677763574,52.21,78088.67,0.0,-0.9999,0.0,0.00978]
[1777677768901,52.21,78088.13,0.0,-0.9999,0.0,0.00977]
[1777677769081,52.21,78088.13,0.0,-0.9999,0.0,0.00977]
[1777677769120,52.21,78090.65,0.0,-0.9999,0.0,0.00984]
[1777677770024,52.21,78090.65,0.0,-0.9999,0.0,0.00984]
[1777677770075,52.21,78090.65,0.0,-0.9999,0.0,0.00984]
[1777677770082,52.21,78090.9,0.0,-0.9999,0.0,0.00985]
[1777677772649,52.21,78092.6,0.0,-0.9999,0.0,0.0099]
[1777677774733,52.21,78093.56,0.0,-0.9999,0.0,0.00992]
[1777677774830,52.21,78093.56,0.0,-0.9999,0.0,0.00992]
[1777677780706,52.21,78093.46,0.0,-0.9999,0.0,0.00992]
[1777677781608,52.21,78093.46,0.0,-0.9999,0.0,0.00992]
[1777677781830,52.21,78093.46,0.0,-0.9999,0.0,0.00992]
[1777677781931,52.21,78092.83,0.0,-0.9999,0.0,0.0099]
[1777677782506,52.21,78092.83,0.0,-0.9999,0.0,0.0099]
[1777677782574,52.21,78092.83,0.0,-0.9999,0.0,0.0099]
[1777677791844,52.21,78093.02,0.0,-0.9999,0.0,0.00991]
[1777677793078,52.21,78093.02,0.0,-0.9999,0.0,0.00991]
[1777677798122,52.21,78092.88,0.0,-0.9999,0.0,0.0099]
[1777677798324,52.21,78092.88,0.0,-0.9999,0.0,0.0099]
[1777677799152,52.21,78092.96,0.0,-0.9999,0.0,0.00991]
[1777677799326,52.21,78092.96,0.0,-0.9999,0.0,0.00991]
[1777677799401,52.21,78092.96,0.0,-0.9999,0.0,0.00991]
[1777677803247,52.21,78092.38,0.0,-0.9999,0.0,0.00989]
[1777677803326,52.21,78092.38,0.0,-0.9999,0.0,0.00989]
[1777677808808,52.21,78091.61,0.0,-0.9999,0.0,0.00987]
[1777677811096,52.21,78091.69,0.0,-0.9999,0.0,0.00987]
[1777677811325,52.21,78091.69,0.0,-0.9999,0.0,0.00987]
[1777677811427,52.21,78089.97,0.0,-0.9999,0.0,0.00968]
[1777677811694,52.21,78089.97,0.0,-0.9999,0.0,0.00968]
[1777677811826,52.21,78089.97,0.0,-0.9999,0.0,0.00968]
[1777677811923,52.21,78089.0,0.0,-0.9999,0.0,0.00965]
[1777677817170,52.21,78088.55,0.0,-0.9999,0.0,0.00964]
[1777677823135,52.21,78088.52,0.0,-0.9999,0.0,0.00964]
[1777677823324,52.21,78088.52,0.0,-0.9999,0.0,0.00964]
[1777677824156,52.21,78088.42,0.0,-0.9999,0.0,0.00964]
[1777677824331,52.21,78088.42,0.0,-0.9999,0.0,0.00964]
[1777677824426,52.21,78088.42,0.0,-0.9999,0.0,0.00964]
[1777677827029,52.21,78089.82,0.0,-0.9999,0.0,0.00968]
[1777677832121,52.21,78089.45,0.0,-0.9999,0.0,0.00967]
[1777677843141,52.21,78088.87,0.0,-0.9999,0.0,0.00965]
[1777677850190,52.21,78088.75,0.0,-0.9999,0.0,0.00965]
[1777677854729,52.21,78087.59,0.0,-0.9999,0.0,0.00961]
[1777677854827,52.21,78087.59,0.0,-0.9999,0.0,0.00961]
[1777677855224,52.21,78087.56,0.0,-0.9999,0.0,0.00961]
[1777677859253,52.21,78085.68,0.0,-0.9999,0.0,0.00956]
[1777677861268,52.21,78083.97,0.0,-0.9999,0.0,0.00951]
[1777677863280,52.21,78082.31,0.0,-0.9999,0.0,0.00947]
[1777677869323,52.21,78082.3,0.0,-0.9999,0.0,0.00947]
[1777677871337,52.21,78081.24,0.0,-0.9999,0.0,0.0093]
[1777677872344,52.21,78077.73,0.0,-0.99991,0.0,0.0092]
[1777677877379,52.21,78077.98,0.0,-0.99991,0.0,0.00921]
[1777677880400,52.21,78075.81,0.0,-0.99991,0.0,0.00915]
[1777677883421,52.21,78074.57,0.0,-0.99991,0.0,0.00912]
[1777677889465,52.21,78074.63,0.0,-0.99991,0.0,0.00912]
[1777677894500,52.21,78074.8,0.0,-0.99991,0.0,0.00913]
[1777677899536,52.21,78074.46,0.0,-0.99991,0.0,0.00912]
[1777677906585,52.21,78074.21,0.0,-0.99991,0.0,0.00911]
[1777677913635,52.21,78074.1,0.0,-0.99991,0.0,0.00911]
[1777677914642,52.21,78071.87,0.0,-0.99991,0.0,0.00905]
[1777677918670,52.21,78075.17,0.0,-0.99991,0.0,0.00914]
[1777677919676,52.21,78077.59,0.0,-0.99991,0.0,0.0092]
[1777677920684,52.21,78079.36,0.0,-0.9999,0.0,0.00925]
[1777677924712,52.21,78082.55,0.0,-0.9999,0.0,0.00934]
[1777677925719,52.21,78084.52,0.0,-0.9999,0.0,0.00939]
[1777677926726,52.21,78088.33,0.0,-0.9999,0.0,0.0095]
[1777677928740,52.21,78089.85,0.0,-0.9999,0.0,0.00954]
[1777677930753,52.21,78086.29,0.0,-0.9999,0.0,0.00944]
[1777677932768,52.21,78086.44,0.0,-0.9999,0.0,0.00931]
[1777677943737,52.21,78087.01,0.0,-0.9999,0.0,0.00932]
[1777677950895,52.21,78086.98,0.0,-0.9999,0.0,0.00932]
[1777677955930,52.21,78087.76,0.0,-0.9999,0.0,0.00934]
[1777677961972,52.21,78087.73,0.0,-0.9999,0.0,0.00934]
[1777677967007,52.21,78087.23,0.0,-0.9999,0.0,0.00933]
[1777677974056,52.21,78087.55,0.0,-0.9999,0.0,0.00934]
[1777677979091,52.21,78087.59,0.0,-0.9999,0.0,0.00934]
[1777677984126,52.21,78087.55,0.0,-0.9999,0.0,0.00934]
[1777677990168,52.21,78085.73,0.0,-0.9999,0.0,0.00929]
[1777677991175,52.21,78084.91,0.0,-0.99991,0.0,0.00913]
[1777677993189,52.21,78086.26,0.0,-0.99991,0.0,0.00917]
[1777677998224,52.21,78086.04,0.0,-0.99991,0.0,0.00916]
[1777678003258,52.21,78084.87,0.0,-0.99991,0.0,0.00913]
[1777678010308,52.21,78085.85,0.0,-0.99991,0.0,0.00916]
[1777678011315,52.21,78087.24,0.0,-0.99991,0.0,0.00919]
[1777678013329,52.21,78088.96,0.0,-0.9999,0.0,0.00924]
[1777678018364,52.21,78089.58,0.0,-0.9999,0.0,0.00926]
[1777678023399,52.21,78089.42,0.0,-0.9999,0.0,0.00925]
[1777678027427,52.21,78088.18,0.0,-0.9999,0.0,0.00922]
[1777678032462,52.21,78087.05,0.0,-0.99991,0.0,0.00919]
[1777678033469,52.21,78085.58,0.0,-0.99991,0.0,0.00915]
[1777678034476,52.21,78083.16,0.0,-0.99991,0.0,0.00908]
[1777678038505,52.21,78081.33,0.0,-0.99991,0.0,0.00903]
[1777678044547,52.21,78082.11,0.0,-0.99991,0.0,0.00906]
[1777678047568,52.21,78083.95,0.0,-0.99991,0.0,0.0091]
[1777678049581,52.21,78086.29,0.0,-0.99991,0.0,0.00917]
[1777678051596,52.21,78087.14,0.0,-0.99991,0.0,0.00906]
[1777678056631,52.21,78086.9,0.0,-0.99991,0.0,0.00905]
[1777678058644,52.21,78088.67,0.0,-0.99991,0.0,0.0091]
[1777678067707,52.21,78088.02,0.0,-0.99991,0.0,0.00908]
[1777678073750,52.21,78087.76,0.0,-0.99991,0.0,0.00907]
[1777678082813,52.21,78087.4,0.0,-0.99991,0.0,0.00906]
[1777678084827,52.21,78084.72,0.0,-0.99991,0.0,0.00899]
[1777678085834,52.21,78071.93,0.0,-0.99991,0.0,0.00866]
[1777678086841,52.21,78070.64,0.0,-0.99991,0.0,0.00863]
[1777678088701,52.21,78070.64,0.0,-0.99991,0.0,0.00863]
[1777678095136,52.21,78070.06,0.0,-0.99991,0.0,0.00861]
[1777678101946,52.21,78073.02,0.0,-0.99991,0.0,0.00869]
[1777678104829,52.21,78073.02,0.0,-0.99991,0.0,0.00869]
[1777678106831,52.21,78072.79,0.0,-0.99991,0.0,0.00868]
[1777678107075,52.21,78072.79,0.0,-0.99991,0.0,0.00868]
[1777678107176,52.21,78072.79,0.0,-0.99991,0.0,0.00868]
[1777678108826,52.21,78072.08,0.0,-0.99991,0.0,0.00866]
[1777678111010,52.21,78069.55,0.0,-0.99991,0.0,0.00847]
[1777678116045,52.21,78071.04,0.0,-0.99991,0.0,0.00851]
[1777678118482,52.21,78071.19,0.0,-0.99991,0.0,0.00851]
[1777678118575,52.21,78071.19,0.0,-0.99991,0.0,0.00851]
[1777678118583,52.21,78070.9,0.0,-0.99991,0.0,0.00851]
[1777678122086,52.21,78069.06,0.0,-0.99991,0.0,0.00846]
[1777678124465,52.21,78069.67,0.0,-0.99991,0.0,0.00848]
[1777678124578,52.21,78069.67,0.0,-0.99991,0.0,0.00848]
[1777678130143,52.21,78069.43,0.0,-0.99991,0.0,0.00847]
[1777678131870,52.21,78069.93,0.0,-0.99991,0.0,0.00848]
[1777678132074,52.21,78069.93,0.0,-0.99991,0.0,0.00848]
[1777678132156,52.21,78069.59,0.0,-0.99991,0.0,0.00847]
[1777678132874,52.21,78069.59,0.0,-0.99991,0.0,0.00847]
[1777678133078,52.21,78069.59,0.0,-0.99991,0.0,0.00847]
[1777678134171,52.21,78067.62,0.0,-0.99991,0.0,0.00842]
[1777678140213,52.21,78066.82,0.0,-0.99991,0.0,0.0084]
[1777678145248,52.21,78066.79,0.0,-0.99991,0.0,0.0084]
[1777678151290,52.21,78066.89,0.0,-0.99991,0.0,0.00841]
[1777678153469,52.21,78066.52,0.0,-0.99991,0.0,0.0084]
[1777678153575,52.21,78066.52,0.0,-0.99991,0.0,0.0084]
[1777678153676,52.21,78065.69,0.0,-0.99991,0.0,0.00838]
[1777678154393,52.21,78065.69,0.0,-0.99991,0.0,0.00838]
[1777678154577,52.21,78065.69,0.0,-0.99991,0.0,0.00838]
[1777678155317,52.21,78067.94,0.0,-0.99991,0.0,0.00843]
[1777678158339,52.21,78065.48,0.0,-0.99991,0.0,0.00837]
[1777678161484,52.21,78065.48,0.0,-0.99991,0.0,0.00837]
[1777678161579,52.21,78065.48,0.0,-0.99991,0.0,0.00837]
[1777678161679,52.21,78065.13,0.0,-0.99991,0.0,0.00836]
[1777678162329,52.21,78065.13,0.0,-0.99991,0.0,0.00836]
[1777678162580,52.21,78065.13,0.0,-0.99991,0.0,0.00836]
[1777678166395,52.21,78063.5,0.0,-0.99991,0.0,0.00832]
[1777678169416,52.21,78061.22,0.0,-0.99992,0.0,0.00827]
[1777678170423,52.21,78058.49,0.0,-0.99992,0.0,0.0082]
[1777678171430,52.21,78055.49,0.0,-0.99992,0.0,0.00801]
[1777678172481,52.21,78055.49,0.0,-0.99992,0.0,0.00801]
[1777678172575,52.21,78055.49,0.0,-0.99992,0.0,0.00801]
[1777678172676,52.21,78054.88,0.0,-0.99992,0.0,0.00799]
[1777678173486,52.21,78054.88,0.0,-0.99992,0.0,0.00799]
[1777678173578,52.21,78054.88,0.0,-0.99992,0.0,0.00799]
[1777678178479,52.21,78048.41,0.0,-0.99992,0.0,0.00784]
[1777678179486,52.21,78043.22,0.0,-0.99992,0.0,0.00772]
[1777678182024,52.21,78043.17,0.0,-0.99992,0.0,0.00772]
[1777678182076,52.21,78043.17,0.0,-0.99992,0.0,0.00772]
[1777678182508,52.21,78043.15,0.0,-0.99992,0.0,0.00772]
[1777678183030,52.21,78043.15,0.0,-0.99992,0.0,0.00772]
[1777678183079,52.21,78043.15,0.0,-0.99992,0.0,0.00772]
[1777678185529,52.21,78041.87,0.0,-0.99992,0.0,0.00769]
[1777678188550,52.21,78036.31,0.0,-0.99992,0.0,0.00756]
[1777678189557,52.21,78032.46,0.0,-0.99992,0.0,0.00747]
[1777678190564,52.21,78033.93,0.0,-0.99992,0.0,0.00751]
[1777678192578,52.21,78032.13,0.0,-0.99992,0.0,0.00747]
[1777678193169,52.21,78032.13,0.0,-0.99992,0.0,0.00747]
[1777678193326,52.21,78032.13,0.0,-0.99992,0.0,0.00747]
[1777678193585,52.21,78034.11,0.0,-0.99992,0.0,0.00751]
[1777678194534,52.21,78034.11,0.0,-0.99992,0.0,0.00751]
[1777678194577,52.21,78034.11,0.0,-0.99992,0.0,0.00751]
[1777678194592,52.21,78037.12,0.0,-0.99992,0.0,0.00758]
[1777678197613,52.21,78039.01,0.0,-0.99992,0.0,0.00762]
[1777678202648,52.21,78038.78,0.0,-0.99992,0.0,0.00762]
[1777678208690,52.21,78039.88,0.0,-0.99992,0.0,0.00764]
[1777678210704,52.21,78041.14,0.0,-0.99992,0.0,0.00767]
[1777678212222,52.21,78040.78,0.0,-0.99992,0.0,0.00766]
[1777678212324,52.21,78040.78,0.0,-0.99992,0.0,0.00766]
[1777678212721,52.21,78040.66,0.0,-0.99992,0.0,0.00766]
[1777678213264,52.21,78040.66,0.0,-0.99992,0.0,0.00766]
[1777678213327,52.21,78040.66,0.0,-0.99992,0.0,0.00766]
[1777678213728,52.21,78044.13,0.0,-0.99992,0.0,0.00774]
[1777678218767,52.21,78045.03,0.0,-0.99992,0.0,0.00776]
[1777678219773,52.21,78042.8,0.0,-0.99992,0.0,0.00771]
[1777678221423,52.21,78042.52,0.0,-0.99992,0.0,0.0077]
[1777678221575,52.21,78042.52,0.0,-0.99992,0.0,0.0077]
[1777678221636,52.21,78042.52,0.0,-0.99992,0.0,0.0077]
[1777678222137,52.21,78042.52,0.0,-0.99992,0.0,0.0077]
[1777678222327,52.21,78042.52,0.0,-0.99992,0.0,0.0077]
[1777678227830,52.21,78042.26,0.0,-0.99992,0.0,0.0077]
[1777678231858,52.21,78042.33,0.0,-0.99992,0.0,0.00758]
[1777678236893,52.21,78043.0,0.0,-0.99992,0.0,0.0076]
[1777678240921,52.21,78045.19,0.0,-0.99992,0.0,0.00765]
[1777678247027,52.21,78045.26,0.0,-0.99992,0.0,0.00765]
[1777678247058,52.21,78045.26,0.0,-0.99992,0.0,0.00765]
[1777678247076,52.21,78045.26,0.0,-0.99992,0.0,0.00765]
[1777678247132,52.21,78045.26,0.0,-0.99992,0.0,0.00765]
[1777678247897,52.21,78045.26,0.0,-0.99992,0.0,0.00765]
[1777678248080,52.21,78045.26,0.0,-0.99992,0.0,0.00765]
[1777678248108,52.21,78042.96,0.0,-0.99992,0.0,0.0076]
[1777678254013,52.21,78042.49,0.0,-0.99992,0.0,0.00759]
[1777678261062,52.21,78042.45,0.0,-0.99992,0.0,0.00758]
[1777678262069,52.21,78043.94,0.0,-0.99992,0.0,0.00762]
[1777678263076,52.21,78048.74,0.0,-0.99992,0.0,0.00773]
[1777678264083,52.21,78052.74,0.0,-0.99992,0.0,0.00782]
[1777678265049,52.21,78052.74,0.0,-0.99992,0.0,0.00782]
[1777678265077,52.21,78052.74,0.0,-0.99992,0.0,0.00782]
[1777678265090,52.21,78053.31,0.0,-0.99992,0.0,0.00783]
[1777678265973,52.21,78053.31,0.0,-0.99992,0.0,0.00783]
[1777678266076,52.21,78053.31,0.0,-0.99992,0.0,0.00783]
[1777678268110,52.21,78055.81,0.0,-0.99992,0.0,0.00789]
[1777678270125,52.21,78057.0,0.0,-0.99992,0.0,0.00792]
[1777678271293,52.21,78057.0,0.0,-0.99992,0.0,0.00792]
[1777678271327,52.21,78057.0,0.0,-0.99992,0.0,0.00792]
[1777678271394,52.21,78057.0,0.0,-0.99992,0.0,0.00792]
[1777678272139,52.21,78058.17,0.0,-0.99992,0.0,0.00795]
[1777678274180,52.21,78058.16,0.0,-0.99992,0.0,0.00795]
[1777678274328,52.21,78058.16,0.0,-0.99992,0.0,0.00795]
[1777678274413,52.21,78059.7,0.0,-0.99992,0.0,0.00799]
[1777678276168,52.21,78061.65,0.0,-0.99992,0.0,0.00803]
[1777678279202,52.21,78063.58,0.0,-0.99992,0.0,0.00808]
[1777678283763,52.21,78063.65,0.0,-0.99992,0.0,0.00808]
[1777678283826,52.21,78063.65,0.0,-0.99992,0.0,0.00808]
[1777678283907,52.21,78063.87,0.0,-0.99992,0.0,0.00809]
[1777678284425,52.21,78063.87,0.0,-0.99992,0.0,0.00809]
[1777678284577,52.21,78063.87,0.0,-0.99992,0.0,0.00809]
[1777678289272,52.21,78061.79,0.0,-0.99992,0.0,0.00804]
[1777678290278,52.21,78058.76,0.0,-0.99992,0.0,0.00796]
[1777678291899,52.21,78058.76,0.0,-0.99992,0.0,0.00796]
[1777678291285,52.21,78059.56,0.0,-0.99992,0.0,0.00786]
[1777678292075,52.21,78059.56,0.0,-0.99992,0.0,0.00786]
[1777678292293,52.21,78059.77,0.0,-0.99992,0.0,0.00787]
[1777678292954,52.21,78059.77,0.0,-0.99992,0.0,0.00787]
[1777678293076,52.21,78059.77,0.0,-0.99992,0.0,0.00787]
[1777678293299,52.21,78060.95,0.0,-0.99992,0.0,0.0079]
[1777678298335,52.21,78061.03,0.0,-0.99992,0.0,0.0079]
[1777678302362,52.21,78058.8,0.0,-0.99992,0.0,0.00785]
[1777678304484,52.21,78058.8,0.0,-0.99992,0.0,0.00785]
[1777678304575,52.21,78058.8,0.0,-0.99992,0.0,0.00785]
[1777678304661,52.21,78059.2,0.0,-0.99992,0.0,0.00786]
[1777678305695,52.21,78059.2,0.0,-0.99992,0.0,0.00786]
[1777678305830,52.21,78059.2,0.0,-0.99992,0.0,0.00786]
[1777678311426,52.21,78057.75,0.0,-0.99992,0.0,0.00782]
[1777678312433,52.21,78055.43,0.0,-0.99992,0.0,0.00777]
[1777678313866,52.21,78055.43,0.0,-0.99992,0.0,0.00777]
[1777678313929,52.21,78054.52,0.0,-0.99992,0.0,0.00775]
[1777678314076,52.21,78054.52,0.0,-0.99992,0.0,0.00775]
[1777678314447,52.21,78054.74,0.0,-0.99992,0.0,0.00775]
[1777678315014,52.21,78054.74,0.0,-0.99992,0.0,0.00775]
[1777678315077,52.21,78054.74,0.0,-0.99992,0.0,0.00775]
[1777678321496,52.21,78056.19,0.0,-0.99992,0.0,0.00778]
[1777678322484,52.21,78056.19,0.0,-0.99992,0.0,0.00778]
[1777678322576,52.21,78056.19,0.0,-0.99992,0.0,0.00778]
[1777678322582,52.21,78056.19,0.0,-0.99992,0.0,0.00778]
[1777678323453,52.21,78056.19,0.0,-0.99992,0.0,0.00778]
[1777678323577,52.21,78056.19,0.0,-0.99992,0.0,0.00778]
[1777678329552,52.21,78056.47,0.0,-0.99992,0.0,0.00779]
[1777678331566,52.21,78058.73,0.0,-0.99992,0.0,0.00784]
[1777678336601,52.21,78056.16,0.0,-0.99992,0.0,0.00778]
[1777678338615,52.21,78054.95,0.0,-0.99992,0.0,0.00776]
[1777678339621,52.21,78051.76,0.0,-0.99992,0.0,0.00768]
[1777678340876,52.21,78051.76,0.0,-0.99992,0.0,0.00768]
[1777678340897,52.21,78052.01,0.0,-0.99992,0.0,0.00769]
[1777678341075,52.21,78052.01,0.0,-0.99992,0.0,0.00769]
[1777678341961,52.21,78052.01,0.0,-0.99992,0.0,0.00769]
[1777678341636,52.21,78051.93,0.0,-0.99992,0.0,0.00769]
[1777678342078,52.21,78051.93,0.0,-0.99992,0.0,0.00769]
[1777678349772,52.21,78051.74,0.0,-0.99992,0.0,0.00768]
[1777678349831,52.21,78051.74,0.0,-0.99992,0.0,0.00768]
[1777678350966,52.21,78051.7,0.0,-0.99992,0.0,0.00768]
[1777678351077,52.21,78051.68,0.0,-0.99992,0.0,0.00768]
[1777678351706,52.21,78050.3,0.0,-0.99992,0.0,0.00753]
[1777678352712,52.21,78046.24,0.0,-0.99992,0.0,0.00744]
[1777678353753,52.21,78046.24,0.0,-0.99992,0.0,0.00744]
[1777678353828,52.21,78046.24,0.0,-0.99992,0.0,0.00744]
[1777678362112,52.21,78046.53,0.0,-0.99992,0.0,0.00745]
[1777678362324,52.21,78046.53,0.0,-0.99992,0.0,0.00745]
[1777678362961,52.21,78046.53,0.0,-0.99992,0.0,0.00745]
[1777678362963,52.21,78043.76,0.0,-0.99992,0.0,0.00739]
[1777678363076,52.21,78043.76,0.0,-0.99992,0.0,0.00739]
[1777678368825,52.21,78043.72,0.0,-0.99992,0.0,0.00739]
[1777678376881,52.21,78042.81,0.0,-0.99992,0.0,0.00737]
[1777678383115,52.21,78042.74,0.0,-0.99992,0.0,0.00736]
[1777678383324,52.21,78042.74,0.0,-0.99992,0.0,0.00736]
[1777678383929,52.21,78042.79,0.0,-0.99992,0.0,0.00737]
[1777678384444,52.21,78042.79,0.0,-0.99992,0.0,0.00737]
[1777678384578,52.21,78042.79,0.0,-0.99992,0.0,0.00737]
[1777678389972,52.21,78042.34,0.0,-0.99992,0.0,0.00736]
[1777678395014,52.21,78042.13,0.0,-0.99992,0.0,0.00735]
[1777678396320,52.21,78042.13,0.0,-0.99992,0.0,0.00735]
[1777678396575,52.21,78042.13,0.0,-0.99992,0.0,0.00735]
[1777678397027,52.21,78041.56,0.0,-0.99992,0.0,0.00734]
[1777678397526,52.21,78041.56,0.0,-0.99992,0.0,0.00734]
[1777678397576,52.21,78041.56,0.0,-0.99992,0.0,0.00734]
[1777678402063,52.21,78043.46,0.0,-0.99992,0.0,0.00738]
[1777678408105,52.21,78043.52,0.0,-0.99992,0.0,0.00738]
[1777678410729,52.21,78043.28,0.0,-0.99992,0.0,0.00738]
[1777678410825,52.21,78043.28,0.0,-0.99992,0.0,0.00738]
[1777678410926,52.21,78042.68,0.0,-0.99992,0.0,0.00736]
[1777678411126,52.21,78042.81,0.0,-0.99993,0.0,0.00725]
[1777678412098,52.21,78042.81,0.0,-0.99993,0.0,0.00725]
[1777678412260,52.21,78042.81,0.0,-0.99993,0.0,0.00725]
[1777678416814,52.21,78042.16,0.0,-0.99993,0.0,0.00724]
[1777678416833,52.21,78042.16,0.0,-0.99993,0.0,0.00724]
[1777678416912,52.21,78043.44,0.0,-0.99993,0.0,0.00727]
[1777678420189,52.21,78051.13,0.0,-0.99992,0.0,0.00744]
[1777678421360,52.21,78051.13,0.0,-0.99992,0.0,0.00744]
[1777678421462,52.21,78057.19,0.0,-0.99992,0.0,0.00758]
[1777678422700,52.21,78057.19,0.0,-0.99992,0.0,0.00758]
[1777678423582,52.21,78057.33,0.0,-0.99992,0.0,0.00758]
[1777678423864,52.21,78057.33,0.0,-0.99992,0.0,0.00758]
[1777678423944,52.21,78058.01,0.0,-0.99992,0.0,0.00759]
[1777678424217,52.21,78059.49,0.0,-0.99992,0.0,0.00763]
[1777678425224,52.21,78061.03,0.0,-0.99992,0.0,0.00766]
[1777678426231,52.21,78062.87,0.0,-0.99992,0.0,0.00771]
[1777678432469,52.21,78062.94,0.0,-0.99992,0.0,0.00771]
[1777678432574,52.21,78062.94,0.0,-0.99992,0.0,0.00771]
[1777678432597,52.21,78062.94,0.0,-0.99992,0.0,0.00771]
[1777678433686,52.21,78062.94,0.0,-0.99992,0.0,0.00771]
[1777678433828,52.21,78062.94,0.0,-0.99992,0.0,0.00771]
[1777678439323,52.21,78065.17,0.0,-0.99992,0.0,0.00776]
[1777678440719,52.21,78065.17,0.0,-0.99992,0.0,0.00776]
[1777678440826,52.21,78065.17,0.0,-0.99992,0.0,0.00776]
[1777678440829,52.21,78065.17,0.0,-0.99992,0.0,0.00776]
[1777678441586,52.21,78065.17,0.0,-0.99992,0.0,0.00776]
[1777678441828,52.21,78065.17,0.0,-0.99992,0.0,0.00776]
[1777678445365,52.21,78063.81,0.0,-0.99992,0.0,0.00773]
[1777678446296,52.21,78063.81,0.0,-0.99992,0.0,0.00773]
[1777678446328,52.21,78063.81,0.0,-0.99992,0.0,0.00773]
[1777678446652,52.21,78063.81,0.0,-0.99992,0.0,0.00773]
[1777678446827,52.21,78063.81,0.0,-0.99992,0.0,0.00773]
[1777678446864,52.21,78062.57,0.0,-0.99992,0.0,0.0077]
[1777678447379,52.21,78058.85,0.0,-0.99992,0.0,0.00761]
[1777678449393,52.21,78057.88,0.0,-0.99992,0.0,0.00759]
[1777678454416,52.21,78057.79,0.0,-0.99992,0.0,0.00759]
[1777678454575,52.21,78057.79,0.0,-0.99992,0.0,0.00759]
[1777678462483,52.21,78058.15,0.0,-0.99992,0.0,0.0076]
[1777678467520,52.21,78058.27,0.0,-0.99992,0.0,0.0076]
[1777678475576,52.21,78058.23,0.0,-0.99992,0.0,0.00748]
[1777678477590,52.21,78056.9,0.0,-0.99992,0.0,0.00745]
[1777678478215,52.21,78056.9,0.0,-0.99992,0.0,0.00745]
[1777678478324,52.21,78056.9,0.0,-0.99992,0.0,0.00745]
[1777678478596,52.21,78057.85,0.0,-0.99992,0.0,0.00748]
[1777678479745,52.21,78057.85,0.0,-0.99992,0.0,0.00748]
[1777678479826,52.21,78057.85,0.0,-0.99992,0.0,0.00748]
[1777678485646,52.21,78057.28,0.0,-0.99992,0.0,0.00746]
[1777678490681,52.21,78057.59,0.0,-0.99992,0.0,0.00747]
[1777678492082,52.21,78057.59,0.0,-0.99992,0.0,0.00747]
[1777678492088,52.21,78058.42,0.0,-0.99992,0.0,0.00749]
[1777678492325,52.21,78058.42,0.0,-0.99992,0.0,0.00749]
[1777678492695,52.21,78057.83,0.0,-0.99992,0.0,0.00748]
[1777678493382,52.21,78057.83,0.0,-0.99992,0.0,0.00748]
[1777678493576,52.21,78057.83,0.0,-0.99992,0.0,0.00748]
[1777678498737,52.21,78058.55,0.0,-0.99992,0.0,0.00749]
[1777678500751,52.21,78059.65,0.0,-0.99992,0.0,0.00752]
[1777678505785,52.21,78059.29,0.0,-0.99992,0.0,0.00751]
[1777678514849,52.21,78058.75,0.0,-0.99992,0.0,0.0075]
[1777678515856,52.21,78059.81,0.0,-0.99992,0.0,0.00752]
[1777678516305,52.21,78059.81,0.0,-0.99992,0.0,0.00752]
[1777678516325,52.21,78059.81,0.0,-0.99992,0.0,0.00752]
[1777678516863,52.21,78059.86,0.0,-0.99992,0.0,0.00752]
[1777678517897,52.21,78059.86,0.0,-0.99992,0.0,0.00752]
[1777678518080,52.21,78059.86,0.0,-0.99992,0.0,0.00752]
[1777678521395,52.21,78059.52,0.0,-0.99992,0.0,0.00751]
[1777678521578,52.21,78059.52,0.0,-0.99992,0.0,0.00751]
[1777678521897,52.21,78059.5,0.0,-0.99992,0.0,0.00751]
[1777678527939,52.21,78058.93,0.0,-0.99992,0.0,0.0075]
[1777678529630,52.21,78058.89,0.0,-0.99992,0.0,0.0075]
[1777678529826,52.21,78058.89,0.0,-0.99992,0.0,0.0075]
[1777678533982,52.21,78061.12,0.0,-0.99992,0.0,0.00744]
[1777678536120,52.21,78061.08,0.0,-0.99992,0.0,0.00743]
[1777678536134,52.21,78061.13,0.0,-0.99992,0.0,0.00744]
[1777678536247,52.21,78061.13,0.0,-0.99992,0.0,0.00744]
[1777678538038,52.21,78061.13,0.0,-0.99992,0.0,0.00744]
[1777678538075,52.21,78061.13,0.0,-0.99992,0.0,0.00744]
[1777678538101,52.21,78061.13,0.0,-0.99992,0.0,0.00744]
[1777678544052,52.21,78061.0,0.0,-0.99992,0.0,0.00743]
[1777678545059,52.21,78059.68,0.0,-0.99992,0.0,0.0074]
[1777678547073,52.21,78058.92,0.0,-0.99992,0.0,0.00739]
[1777678548048,52.21,78058.92,0.0,-0.99992,0.0,0.00739]
[1777678548076,52.21,78058.92,0.0,-0.99992,0.0,0.00739]
[1777678549577,52.21,78058.37,0.0,-0.99992,0.0,0.00737]
[1777678550094,52.21,78058.45,0.0,-0.99992,0.0,0.00738]
[1777678555129,52.21,78058.63,0.0,-0.99992,0.0,0.00738]
[1777678560164,52.21,78058.91,0.0,-0.99992,0.0,0.00739]
[1777678566205,52.21,78056.68,0.0,-0.99992,0.0,0.00734]
[1777678567268,52.21,78056.68,0.0,-0.99992,0.0,0.00734]
[1777678567324,52.21,78056.68,0.0,-0.99992,0.0,0.00734]
[1777678576275,52.21,78056.99,0.0,-0.99992,0.0,0.00734]
[1777678583325,52.21,78058.15,0.0,-0.99992,0.0,0.00737]
[1777678587354,52.21,78060.34,0.0,-0.99992,0.0,0.00742]
[1777678591142,52.21,78060.38,0.0,-0.99992,0.0,0.00742]
[1777678591183,52.21,78061.21,0.0,-0.99992,0.0,0.00732]
[1777678591325,52.21,78061.21,0.0,-0.99992,0.0,0.00732]
[1777678592767,52.21,78062.14,0.0,-0.99992,0.0,0.00735]
[1777678592826,52.21,78062.14,0.0,-0.99992,0.0,0.00735]
[1777678592913,52.21,78061.94,0.0,-0.99992,0.0,0.00734]
[1777678599104,52.21,78061.69,0.0,-0.99992,0.0,0.00734]
[1777678599129,52.21,78059.96,0.0,-0.99992,0.0,0.0073]
[1777678599325,52.21,78059.96,0.0,-0.99992,0.0,0.0073]
[1777678604473,52.21,78061.1,0.0,-0.99992,0.0,0.00732]
[1777678610178,52.21,78060.29,0.0,-0.99992,0.0,0.0073]
[1777678610329,52.21,78060.26,0.0,-0.99992,0.0,0.0073]
[1777678611774,52.21,78060.26,0.0,-0.99992,0.0,0.0073]
[1777678611827,52.21,78060.26,0.0,-0.99992,0.0,0.0073]
[1777678611928,52.21,78060.19,0.0,-0.99992,0.0,0.0073]
[1777678619578,52.21,78062.42,0.0,-0.99992,0.0,0.00735]
[1777678625620,52.21,78062.52,0.0,-0.99992,0.0,0.00735]
[1777678627677,52.21,78062.45,0.0,-0.99992,0.0,0.00735]
[1777678627831,52.21,78062.45,0.0,-0.99992,0.0,0.00735]
[1777678633676,52.21,78062.38,0.0,-0.99992,0.0,0.00735]
[1777678638710,52.21,78062.38,0.0,-0.99992,0.0,0.00735]
[1777678640724,52.21,78060.15,0.0,-0.99992,0.0,0.0073]
[1777678644479,52.21,78060.19,0.0,-0.99992,0.0,0.0073]
[1777678644576,52.21,78060.19,0.0,-0.99992,0.0,0.0073]
[1777678646346,52.21,78060.22,0.0,-0.99992,0.0,0.0073]
[1777678646574,52.21,78060.22,0.0,-0.99992,0.0,0.0073]
[1777678646767,52.21,78060.29,0.0,-0.99992,0.0,0.0073]
[1777678649788,52.21,78066.95,0.0,-0.99992,0.0,0.00745]
[1777678650794,52.21,78070.92,0.0,-0.99992,0.0,0.00754]
[1777678651352,52.21,78070.92,0.0,-0.99992,0.0,0.00754]
[1777678651576,52.21,78070.92,0.0,-0.99992,0.0,0.00754]
[1777678651802,52.21,78072.07,0.0,-0.99992,0.0,0.00745]
[1777678657844,52.21,78075.71,0.0,-0.99992,0.0,0.00754]
[1777678659217,52.21,78075.71,0.0,-0.99992,0.0,0.00754]
[1777678659278,52.21,78077.2,0.0,-0.99992,0.0,0.00757]
[1777678659328,52.21,78077.2,0.0,-0.99992,0.0,0.00757]
[1777678659858,52.21,78078.95,0.0,-0.99992,0.0,0.00761]
[1777678661753,52.21,78078.95,0.0,-0.99992,0.0,0.00761]
[1777678661825,52.21,78078.95,0.0,-0.99992,0.0,0.00761]
[1777678661872,52.21,78080.43,0.0,-0.99992,0.0,0.00764]
[1777678666597,52.21,78080.15,0.0,-0.99992,0.0,0.00764]
[1777678666827,52.21,78080.15,0.0,-0.99992,0.0,0.00764]
[1777678671942,52.21,78081.31,0.0,-0.99992,0.0,0.00766]
[1777678672970,52.21,78081.31,0.0,-0.99992,0.0,0.00766]
[1777678673074,52.21,78081.31,0.0,-0.99992,0.0,0.00766]
[1777678673124,52.21,78084.2,0.0,-0.99992,0.0,0.00773]
[1777678675022,52.21,78084.64,0.0,-0.99992,0.0,0.00774]
[1777678675076,52.21,78084.64,0.0,-0.99992,0.0,0.00774]
[1777678675178,52.21,78085.02,0.0,-0.99992,0.0,0.00775]
[1777678677985,52.21,78086.73,0.0,-0.99992,0.0,0.00779]
[1777678678936,52.21,78086.73,0.0,-0.99992,0.0,0.00779]
[1777678679075,52.21,78086.73,0.0,-0.99992,0.0,0.00779]
[1777678685034,52.21,78097.71,0.0,-0.99992,0.0,0.00805]
[1777678686039,52.21,78097.05,0.0,-0.99992,0.0,0.00804]
[1777678687047,52.21,78101.01,0.0,-0.99992,0.0,0.00813]
[1777678687400,52.21,78101.01,0.0,-0.99992,0.0,0.00813]
[1777678688587,52.21,78100.94,0.0,-0.99992,0.0,0.00813]
[1777678689061,52.21,78102.28,0.0,-0.99992,0.0,0.00816]
[1777678690068,52.21,78105.51,0.0,-0.99991,0.0,0.00824]
[1777678691299,52.21,78105.51,0.0,-0.99991,0.0,0.00824]
[1777678691328,52.21,78105.51,0.0,-0.99991,0.0,0.00824]
[1777678692082,52.21,78108.33,0.0,-0.99991,0.0,0.00831]
[1777678694360,52.21,78107.46,0.0,-0.99991,0.0,0.00829]
[1777678694579,52.21,78107.46,0.0,-0.99991,0.0,0.00829]
[1777678695103,52.21,78105.95,0.0,-0.99991,0.0,0.00825]
[1777678696110,52.21,78104.25,0.0,-0.99991,0.0,0.00821]
[1777678700152,52.21,78104.93,0.0,-0.99991,0.0,0.00823]
[1777678700324,52.21,78104.93,0.0,-0.99991,0.0,0.00823]
[1777678701255,52.21,78104.16,0.0,-0.99991,0.0,0.00821]
[1777678701324,52.21,78104.16,0.0,-0.99991,0.0,0.00821]
[1777678701304,52.21,78104.27,0.0,-0.99991,0.0,0.00821]
[1777678702151,52.21,78107.0,0.0,-0.99991,0.0,0.00828]
[1777678703719,52.21,78107.86,0.0,-0.99991,0.0,0.0083]
[1777678703829,52.21,78107.86,0.0,-0.99991,0.0,0.0083]
[1777678710207,52.21,78107.09,0.0,-0.99991,0.0,0.00828]
[1777678712222,52.21,78106.97,0.0,-0.99992,0.0,0.00815]
[1777678720278,52.21,78106.92,0.0,-0.99992,0.0,0.00815]
[1777678729900,52.21,78106.92,0.0,-0.99992,0.0,0.00815]
[1777678730074,52.21,78106.92,0.0,-0.99992,0.0,0.00815]
[1777678732604,52.21,78107.26,0.0,-0.99992,0.0,0.00816]
[1777678732827,52.21,78107.26,0.0,-0.99992,0.0,0.00816]
[1777678732927,52.21,78107.26,0.0,-0.99992,0.0,0.00816]
[1777678742432,52.21,78107.26,0.0,-0.99992,0.0,0.00816]
[1777678746388,52.21,78107.26,0.0,-0.99992,0.0,0.00816]
[1777678746580,52.21,78107.26,0.0,-0.99992,0.0,0.00816]
[1777678747468,52.21,78105.02,0.0,-0.99992,0.0,0.00811]
[1777678753512,52.21,78104.4,0.0,-0.99992,0.0,0.00809]
[1777678763582,52.21,78105.08,0.0,-0.99992,0.0,0.00811]
[1777678768617,52.21,78104.82,0.0,-0.99992,0.0,0.0081]
[1777678771638,52.21,78103.43,0.0,-0.99992,0.0,0.00795]
[1777678774659,52.21,78101.27,0.0,-0.99992,0.0,0.00789]
[1777678776805,52.21,78101.34,0.0,-0.99992,0.0,0.0079]
[1777678776828,52.21,78101.34,0.0,-0.99992,0.0,0.0079]
[1777678780024,52.21,78101.95,0.0,-0.99992,0.0,0.00791]
[1777678780076,52.21,78101.95,0.0,-0.99992,0.0,0.00791]
[1777678780118,52.21,78101.91,0.0,-0.99992,0.0,0.00791]
[1777678783171,52.21,78101.98,0.0,-0.99992,0.0,0.00791]
[1777678783324,52.21,78101.98,0.0,-0.99992,0.0,0.00791]
[1777678788757,52.21,78101.7,0.0,-0.99992,0.0,0.0079]
[1777678789460,52.21,78101.7,0.0,-0.99992,0.0,0.0079]
[1777678789577,52.21,78101.7,0.0,-0.99992,0.0,0.0079]
[1777678789662,52.21,78101.7,0.0,-0.99992,0.0,0.0079]
[1777678794799,52.21,78103.9,0.0,-0.99992,0.0,0.00796]
[1777678798827,52.21,78101.96,0.0,-0.99992,0.0,0.00791]
[1777678801024,52.21,78101.96,0.0,-0.99992,0.0,0.00791]
[1777678801075,52.21,78101.96,0.0,-0.99992,0.0,0.00791]
[1777678801089,52.21,78105.63,0.0,-0.99992,0.0,0.008]
[1777678801848,52.21,78108.98,0.0,-0.99992,0.0,0.00808]
[1777678802855,52.21,78111.09,0.0,-0.99992,0.0,0.00813]
[1777678807890,52.21,78111.55,0.0,-0.99992,0.0,0.00814]
[1777678809596,52.21,78111.55,0.0,-0.99992,0.0,0.00814]
[1777678809827,52.21,78111.55,0.0,-0.99992,0.0,0.00814]
[1777678811322,52.21,78111.55,0.0,-0.99992,0.0,0.00814]
[1777678811424,52.21,78111.63,0.0,-0.99992,0.0,0.00814]
[1777678811582,52.21,78111.63,0.0,-0.99992,0.0,0.00814]
[1777678816965,52.21,78111.63,0.0,-0.99992,0.0,0.00814]
[1777678817074,52.21,78111.63,0.0,-0.99992,0.0,0.00814]
[1777678821846,52.21,78112.49,0.0,-0.99992,0.0,0.00816]
[1777678822074,52.21,78112.49,0.0,-0.99992,0.0,0.00816]
[1777678822175,52.21,78112.4,0.0,-0.99992,0.0,0.00816]
[1777678828035,52.21,78113.66,0.0,-0.99991,0.0,0.00819]
[1777678831369,52.21,78115.84,0.0,-0.99992,0.0,0.00812]
[1777678832063,52.21,78117.25,0.0,-0.99992,0.0,0.00816]
[1777678832576,52.21,78117.25,0.0,-0.99992,0.0,0.00816]
[1777678835065,52.21,78116.43,0.0,-0.99992,0.0,0.00814]
[1777678835076,52.21,78116.43,0.0,-0.99992,0.0,0.00814]
[1777678835084,52.21,78116.5,0.0,-0.99992,0.0,0.00814]
[1777678838283,52.21,78117.67,0.0,-0.99992,0.0,0.00817]
[1777678838331,52.21,78117.67,0.0,-0.99992,0.0,0.00817]
[1777678844171,52.21,78119.97,0.0,-0.99991,0.0,0.00822]
[1777678845179,52.21,78126.43,0.0,-0.99991,0.0,0.00838]
[1777678846186,52.21,78129.29,0.0,-0.99991,0.0,0.00846]
[1777678849483,52.21,78128.71,0.0,-0.99991,0.0,0.00844]
[1777678849578,52.21,78129.58,0.0,-0.99991,0.0,0.00846]
[1777678849608,52.21,78129.58,0.0,-0.99991,0.0,0.00846]
[1777678849828,52.21,78129.58,0.0,-0.99991,0.0,0.00846]
[1777678850214,52.21,78128.96,0.0,-0.99991,0.0,0.00845]
[1777678851221,52.21,78127.41,0.0,-0.99991,0.0,0.00841]
[1777678856256,52.21,78127.47,0.0,-0.99991,0.0,0.00841]
[1777678857263,52.21,78129.05,0.0,-0.99991,0.0,0.00845]
[1777678858808,52.21,78129.08,0.0,-0.99991,0.0,0.00845]
[1777678858827,52.21,78129.08,0.0,-0.99991,0.0,0.00845]
[1777678858871,52.21,78129.08,0.0,-0.99991,0.0,0.00845]
[1777678859074,52.21,78129.08,0.0,-0.99991,0.0,0.00845]
[1777678859277,52.21,78126.85,0.0,-0.99991,0.0,0.0084]
[1777678863305,52.21,78123.57,0.0,-0.99991,0.0,0.00831]
[1777678865646,52.21,78123.08,0.0,-0.99991,0.0,0.0083]
[1777678865780,52.21,78123.08,0.0,-0.99991,0.0,0.0083]
[1777678865835,52.21,78123.08,0.0,-0.99991,0.0,0.0083]
[1777678866326,52.21,78123.21,0.0,-0.99991,0.0,0.0083]
[1777678871361,52.21,78122.18,0.0,-0.99991,0.0,0.00828]
[1777678874476,52.21,78122.21,0.0,-0.99991,0.0,0.00828]
[1777678874555,52.21,78122.24,0.0,-0.99991,0.0,0.00828]
[1777678874578,52.21,78122.24,0.0,-0.99991,0.0,0.00828]
[1777678875389,52.21,78122.28,0.0,-0.99991,0.0,0.00828]
[1777678877403,52.21,78123.94,0.0,-0.99991,0.0,0.00832]
[1777678880424,52.21,78126.44,0.0,-0.99991,0.0,0.00839]
[1777678885459,52.21,78126.35,0.0,-0.99991,0.0,0.00838]
[1777678886344,52.21,78126.35,0.0,-0.99991,0.0,0.00838]
[1777678886476,52.21,78126.35,0.0,-0.99991,0.0,0.00838]
[1777678886466,52.21,78126.68,0.0,-0.99991,0.0,0.00839]
[1777678886577,52.21,78126.68,0.0,-0.99991,0.0,0.00839]
[1777678891501,52.21,78126.54,0.0,-0.99991,0.0,0.00826]
[1777678893515,52.21,78124.37,0.0,-0.99991,0.0,0.00821]
[1777678898890,52.21,78124.63,0.0,-0.99991,0.0,0.00821]
[1777678899025,52.21,78124.63,0.0,-0.99991,0.0,0.00821]
[1777678899078,52.21,78124.63,0.0,-0.99991,0.0,0.00821]
[1777678899124,52.21,78124.45,0.0,-0.99991,0.0,0.00821]
[1777678905471,52.21,78124.29,0.0,-0.99991,0.0,0.00821]
[1777678905545,52.21,78124.29,0.0,-0.99991,0.0,0.00821]
[1777678905577,52.21,78124.29,0.0,-0.99991,0.0,0.00821]
[1777678905678,52.21,78124.29,0.0,-0.99991,0.0,0.00821]
[1777678913360,52.21,78124.74,0.0,-0.99991,0.0,0.00822]
[1777678913468,52.21,78124.74,0.0,-0.99991,0.0,0.00822]
[1777678913429,52.21,78124.74,0.0,-0.99991,0.0,0.00822]
[1777678913576,52.21,78124.74,0.0,-0.99991,0.0,0.00822]
[1777678918694,52.21,78124.56,0.0,-0.99991,0.0,0.00821]
[1777678923729,52.21,78124.31,0.0,-0.99991,0.0,0.00821]
[1777678924736,52.21,78126.54,0.0,-0.99991,0.0,0.00826]
[1777678925740,52.21,78126.54,0.0,-0.99991,0.0,0.00826]
[1777678925827,52.21,78126.54,0.0,-0.99991,0.0,0.00826]
[1777678925855,52.21,78126.54,0.0,-0.99991,0.0,0.00826]
[1777678926074,52.21,78126.54,0.0,-0.99991,0.0,0.00826]
[1777678926165,52.21,78126.97,0.0,-0.99991,0.0,0.00827]
[1777678935813,52.21,78126.97,0.0,-0.99991,0.0,0.00827]
[1777678938889,52.21,78126.97,0.0,-0.99991,0.0,0.00827]
[1777678938998,52.21,78126.97,0.0,-0.99991,0.0,0.00827]
[1777678939080,52.21,78126.97,0.0,-0.99991,0.0,0.00827]
[1777678939162,52.21,78126.97,0.0,-0.99991,0.0,0.00827]
[1777678941855,52.21,78124.72,0.0,-0.99991,0.0,0.00822]
[1777678950918,52.21,78124.38,0.0,-0.99991,0.0,0.00821]
[1777678953370,52.21,78124.38,0.0,-0.99991,0.0,0.00821]
[1777678953514,52.21,78124.38,0.0,-0.99991,0.0,0.00821]
[1777678953576,52.21,78124.38,0.0,-0.99991,0.0,0.00821]
[1777678953567,52.21,78124.38,0.0,-0.99992,0.0,0.00808]
[1777678960988,52.21,78126.98,0.0,-0.99992,0.0,0.00815]
[1777678963493,52.21,78126.98,0.0,-0.99992,0.0,0.00815]
[1777678963577,52.21,78126.98,0.0,-0.99992,0.0,0.00815]
[1777678963552,52.21,78126.98,0.0,-0.99992,0.0,0.00815]
[1777678963808,52.21,78126.98,0.0,-0.99992,0.0,0.00815]
[1777678963829,52.21,78126.98,0.0,-0.99992,0.0,0.00815]
[1777678969045,52.21,78126.79,0.0,-0.99992,0.0,0.00814]
[1777678974615,52.21,78126.62,0.0,-0.99992,0.0,0.00814]
[1777678974710,52.21,78126.91,0.0,-0.99992,0.0,0.00815]
[1777678974827,52.21,78126.91,0.0,-0.99992,0.0,0.00815]
[1777678974928,52.21,78126.91,0.0,-0.99992,0.0,0.00815]
[1777678979116,52.21,78131.34,0.0,-0.99991,0.0,0.00825]
[1777678980046,52.21,78131.34,0.0,-0.99991,0.0,0.00825]
[1777678980075,52.21,78131.34,0.0,-0.99991,0.0,0.00825]
[1777678980147,52.21,78131.34,0.0,-0.99991,0.0,0.00825]
[1777678980328,52.21,78131.34,0.0,-0.99991,0.0,0.00825]
[1777678980428,52.21,78132.56,0.0,-0.99991,0.0,0.00828]
[1777678986165,52.21,78132.23,0.0,-0.99991,0.0,0.00828]
[1777678987156,52.21,78132.23,0.0,-0.99991,0.0,0.00828]
[1777678987245,52.21,78132.23,0.0,-0.99991,0.0,0.00828]
[1777678987332,52.21,78132.23,0.0,-0.99991,0.0,0.00828]
[1777678987344,52.21,78132.23,0.0,-0.99991,0.0,0.00828]
[1777678988179,52.21,78133.92,0.0,-0.99991,0.0,0.00832]
[1777678993213,52.21,78134.2,0.0,-0.99991,0.0,0.00833]
[1777678996234,52.21,78137.06,0.0,-0.99991,0.0,0.0084]
[1777678997318,52.21,78137.06,0.0,-0.99991,0.0,0.0084]
[1777678997327,52.21,78137.06,0.0,-0.99991,0.0,0.0084]
[1777678997455,52.21,78137.06,0.0,-0.99991,0.0,0.0084]
[1777678997578,52.21,78137.06,0.0,-0.99991,0.0,0.0084]
[1777678997548,52.21,78139.61,0.0,-0.99991,0.0,0.00846]
[1777679003284,52.21,78138.87,0.0,-0.99991,0.0,0.00844]
[1777679004291,52.21,78136.96,0.0,-0.99991,0.0,0.00839]
[1777679006201,52.21,78136.43,0.0,-0.99991,0.0,0.00838]
[1777679006328,52.21,78136.43,0.0,-0.99991,0.0,0.00838]
[1777679006348,52.21,78136.43,0.0,-0.99991,0.0,0.00838]
[1777679006578,52.21,78136.43,0.0,-0.99991,0.0,0.00838]
[1777679006350,52.21,78136.43,0.0,-0.99991,0.0,0.00838]
[1777679013354,52.21,78136.16,0.0,-0.99991,0.0,0.00825]
[1777679018389,52.21,78136.47,0.0,-0.99991,0.0,0.00826]
[1777679020464,52.21,78136.95,0.0,-0.99991,0.0,0.00827]
[1777679020582,52.21,78136.95,0.0,-0.99991,0.0,0.00827]
[1777679020650,52.21,78136.95,0.0,-0.99991,0.0,0.00827]
[1777679020669,52.21,78136.95,0.0,-0.99991,0.0,0.00827]
[1777679020826,52.21,78136.95,0.0,-0.99991,0.0,0.00827]
[1777679026445,52.21,78136.93,0.0,-0.99991,0.0,0.00827]
[1777679030501,52.21,78136.29,0.0,-0.99991,0.0,0.00825]
[1777679030582,52.21,78136.29,0.0,-0.99991,0.0,0.00825]
[1777679030594,52.21,78136.29,0.0,-0.99991,0.0,0.00825]
[1777679030602,52.21,78135.38,0.0,-0.99991,0.0,0.00823]
[1777679030826,52.21,78135.38,0.0,-0.99991,0.0,0.00823]
[1777679036515,52.21,78135.77,0.0,-0.99991,0.0,0.00824]
[1777679038529,52.21,78132.8,0.0,-0.99991,0.0,0.00816]
[1777679042557,52.21,78131.4,0.0,-0.99992,0.0,0.00813]
[1777679044572,52.21,78129.19,0.0,-0.99992,0.0,0.00808]
[1777679045269,52.21,78129.19,0.0,-0.99992,0.0,0.00808]
[1777679045328,52.21,78129.19,0.0,-0.99992,0.0,0.00808]
[1777679045415,52.21,78129.19,0.0,-0.99992,0.0,0.00808]
[1777679045576,52.21,78129.19,0.0,-0.99992,0.0,0.00808]
[1777679045589,52.21,78129.19,0.0,-0.99992,0.0,0.00808]
[1777679049768,52.21,78129.29,0.0,-0.99992,0.0,0.00808]
[1777679049829,52.21,78129.29,0.0,-0.99992,0.0,0.00808]
[1777679057663,52.21,78129.09,0.0,-0.99992,0.0,0.00807]
[1777679060539,52.21,78129.77,0.0,-0.99992,0.0,0.00809]
[1777679060578,52.21,78129.77,0.0,-0.99992,0.0,0.00809]
[1777679060701,52.21,78129.77,0.0,-0.99992,0.0,0.00809]
[1777679060684,52.21,78131.21,0.0,-0.99992,0.0,0.00813]
[1777679060827,52.21,78131.21,0.0,-0.99992,0.0,0.00813]
[1777679066726,52.21,78129.51,0.0,-0.99992,0.0,0.00808]
[1777679067867,52.21,78129.51,0.0,-0.99992,0.0,0.00808]
[1777679068075,52.21,78129.51,0.0,-0.99992,0.0,0.00808]
[1777679068100,52.21,78129.51,0.0,-0.99992,0.0,0.00808]
[1777679068326,52.21,78129.51,0.0,-0.99992,0.0,0.00808]
[1777679068379,52.21,78129.25,0.0,-0.99992,0.0,0.00808]
[1777679071761,52.21,78129.38,0.0,-0.99992,0.0,0.00796]
[1777679079818,52.21,78129.17,0.0,-0.99992,0.0,0.00795]
[1777679080825,52.21,78120.0,0.0,-0.99992,0.0,0.00774]
[1777679081832,52.21,78112.09,0.0,-0.99992,0.0,0.00755]
[1777679082839,52.21,78111.62,0.0,-0.99992,0.0,0.00754]
[1777679084206,52.21,78111.62,0.0,-0.99992,0.0,0.00754]
[1777679084317,52.21,78111.62,0.0,-0.99992,0.0,0.00754]
[1777679084498,52.21,78111.62,0.0,-0.99992,0.0,0.00754]
[1777679084579,52.21,78110.91,0.0,-0.99992,0.0,0.00753]
[1777679090895,52.21,78109.84,0.0,-0.99992,0.0,0.0075]
[1777679093916,52.21,78106.93,0.0,-0.99992,0.0,0.00743]
[1777679095135,52.21,78106.93,0.0,-0.99992,0.0,0.00743]
[1777679095283,52.21,78106.93,0.0,-0.99992,0.0,0.00743]
[1777679095328,52.21,78106.93,0.0,-0.99992,0.0,0.00743]
[1777679095382,52.21,78104.42,0.0,-0.99992,0.0,0.00738]
[1777679101972,52.21,78105.87,0.0,-0.99992,0.0,0.00741]
[1777679103212,52.21,78105.87,0.0,-0.99992,0.0,0.00741]
[1777679107137,52.21,78107.13,0.0,-0.99992,0.0,0.00744]
[1777679112042,52.21,78111.35,0.0,-0.99992,0.0,0.00754]
[1777679113049,52.21,78115.77,0.0,-0.99992,0.0,0.00764]
[1777679114055,52.21,78117.35,0.0,-0.99992,0.0,0.00767]
[1777679120366,52.21,78118.1,0.0,-0.99992,0.0,0.00769]
[1777679120481,52.21,78118.1,0.0,-0.99992,0.0,0.00769]
[1777679120577,52.21,78118.1,0.0,-0.99992,0.0,0.00769]
[1777679120677,52.21,78118.1,0.0,-0.99992,0.0,0.00769]
[1777679125133,52.21,78115.95,0.0,-0.99992,0.0,0.00764]
[1777679127621,52.21,78115.87,0.0,-0.99992,0.0,0.00764]
[1777679127688,52.21,78115.87,0.0,-0.99992,0.0,0.00764]
[1777679127671,52.21,78115.87,0.0,-0.99992,0.0,0.00764]
[1777679127833,52.21,78115.87,0.0,-0.99992,0.0,0.00764]
[1777679134426,52.21,78115.87,0.0,-0.99992,0.0,0.00764]
[1777679134554,52.21,78115.87,0.0,-0.99992,0.0,0.00764]
[1777679134578,52.21,78115.87,0.0,-0.99992,0.0,0.00764]
[1777679134653,52.21,78115.87,0.0,-0.99992,0.0,0.00752]
[1777679139829,52.21,78115.87,0.0,-0.99992,0.0,0.00752]
[1777679139919,52.21,78115.87,0.0,-0.99992,0.0,0.00752]
[1777679140078,52.21,78115.87,0.0,-0.99992,0.0,0.00752]
[1777679140179,52.21,78115.87,0.0,-0.99992,0.0,0.00752]
[1777679152322,52.21,78118.81,0.0,-0.99992,0.0,0.00759]
[1777679153329,52.21,78123.01,0.0,-0.99992,0.0,0.00769]
[1777679154387,52.21,78123.01,0.0,-0.99992,0.0,0.00769]
[1777679154577,52.21,78123.01,0.0,-0.99992,0.0,0.00769]
[1777679154583,52.21,78123.01,0.0,-0.99992,0.0,0.00769]
[1777679154678,52.21,78123.87,0.0,-0.99992,0.0,0.00771]
[1777679154827,52.21,78123.87,0.0,-0.99992,0.0,0.00771]
[1777679160378,52.21,78123.51,0.0,-0.99992,0.0,0.0077]
[1777679162535,52.21,78123.55,0.0,-0.99992,0.0,0.0077]
[1777679162576,52.21,78123.55,0.0,-0.99992,0.0,0.0077]
[1777679162717,52.21,78123.55,0.0,-0.99992,0.0,0.0077]
[1777679162678,52.21,78123.57,0.0,-0.99992,0.0,0.0077]
[1777679162833,52.21,78123.57,0.0,-0.99992,0.0,0.0077]
[1777679163399,52.21,78125.5,0.0,-0.99992,0.0,0.00774]
[1777679169067,52.21,78125.84,0.0,-0.99992,0.0,0.00775]
[1777679169075,52.21,78125.84,0.0,-0.99992,0.0,0.00775]
[1777679169252,52.21,78125.84,0.0,-0.99992,0.0,0.00775]
[1777679169330,52.21,78125.84,0.0,-0.99992,0.0,0.00775]
[1777679169351,52.21,78125.84,0.0,-0.99992,0.0,0.00775]
[1777679174230,52.21,78126.42,0.0,-0.99992,0.0,0.00777]
[1777679174308,52.21,78126.42,0.0,-0.99992,0.0,0.00777]
[1777679174327,52.21,78126.42,0.0,-0.99992,0.0,0.00777]
[1777679174476,52.21,78127.39,0.0,-0.99992,0.0,0.00779]
[1777679177497,52.21,78128.75,0.0,-0.99992,0.0,0.00782]
[1777679182239,52.21,78129.8,0.0,-0.99992,0.0,0.00785]
[1777679182325,52.21,78129.8,0.0,-0.99992,0.0,0.00785]
[1777679182595,52.21,78129.8,0.0,-0.99992,0.0,0.00785]
[1777679182828,52.21,78129.8,0.0,-0.99992,0.0,0.00785]
[1777679182676,52.21,78130.04,0.0,-0.99992,0.0,0.00785]
[1777679189581,52.21,78128.45,0.0,-0.99992,0.0,0.00781]
[1777679192602,52.21,78129.1,0.0,-0.99992,0.0,0.00771]
[1777679193609,52.21,78130.27,0.0,-0.99992,0.0,0.00774]
[1777679194355,52.21,78130.27,0.0,-0.99992,0.0,0.00774]
[1777679194578,52.21,78130.27,0.0,-0.99992,0.0,0.00774]
[1777679194693,52.21,78130.27,0.0,-0.99992,0.0,0.00774]
[1777679194826,52.21,78130.27,0.0,-0.99992,0.0,0.00774]
[1777679194794,52.21,78132.6,0.0,-0.99992,0.0,0.00779]
[1777679195623,52.21,78134.29,0.0,-0.99992,0.0,0.00783]
[1777679201665,52.21,78134.77,0.0,-0.99992,0.0,0.00784]
[1777679204983,52.21,78134.77,0.0,-0.99992,0.0,0.00784]
[1777679205076,52.21,78134.77,0.0,-0.99992,0.0,0.00784]
[1777679205177,52.21,78134.77,0.0,-0.99992,0.0,0.00784]
[1777679206699,52.21,78133.61,0.0,-0.99992,0.0,0.00782]
[1777679212743,52.21,78133.39,0.0,-0.99992,0.0,0.00781]
[1777679213574,52.21,78133.39,0.0,-0.99992,0.0,0.00781]
[1777679213828,52.21,78133.39,0.0,-0.99992,0.0,0.00781]
[1777679221614,52.21,78133.55,0.0,-0.99992,0.0,0.00781]
[1777679221828,52.21,78133.55,0.0,-0.99992,0.0,0.00781]
[1777679221683,52.21,78136.06,0.0,-0.99992,0.0,0.00787]
[1777679221938,52.21,78136.06,0.0,-0.99992,0.0,0.00787]
[1777679222080,52.21,78136.06,0.0,-0.99992,0.0,0.00787]
[1777679222153,52.21,78136.98,0.0,-0.99992,0.0,0.0079]
[1777679222898,52.21,78138.16,0.0,-0.99992,0.0,0.00792]
[1777679227932,52.21,78133.63,0.0,-0.99992,0.0,0.00782]
[1777679229391,52.21,78133.63,0.0,-0.99992,0.0,0.00782]
[1777679229580,52.21,78133.63,0.0,-0.99992,0.0,0.00782]
[1777679229774,52.21,78133.63,0.0,-0.99992,0.0,0.00782]
[1777679229827,52.21,78133.63,0.0,-0.99992,0.0,0.00782]
[1777679229812,52.21,78131.48,0.0,-0.99992,0.0,0.00776]
[1777679239012,52.21,78131.45,0.0,-0.99992,0.0,0.00776]
[1777679243780,52.21,78131.24,0.0,-0.99992,0.0,0.00776]
[1777679243825,52.21,78131.24,0.0,-0.99992,0.0,0.00776]
[1777679243882,52.21,78133.92,0.0,-0.99992,0.0,0.00782]
[1777679244213,52.21,78133.92,0.0,-0.99992,0.0,0.00782]
[1777679244330,52.21,78133.92,0.0,-0.99992,0.0,0.00782]
[1777679245053,52.21,78135.17,0.0,-0.99992,0.0,0.00785]
[1777679248958,52.21,78135.21,0.0,-0.99992,0.0,0.00785]
[1777679249076,52.21,78135.21,0.0,-0.99992,0.0,0.00785]
[1777679250180,52.21,78135.17,0.0,-0.99992,0.0,0.00785]
[1777679250325,52.21,78135.17,0.0,-0.99992,0.0,0.00785]
[1777679250409,52.21,78134.84,0.0,-0.99992,0.0,0.00784]
[1777679251096,52.21,78134.16,0.0,-0.99992,0.0,0.00771]
[1777679257138,52.21,78133.88,0.0,-0.99992,0.0,0.0077]
[1777679259619,52.21,78133.94,0.0,-0.99992,0.0,0.0077]
[1777679259825,52.21,78133.94,0.0,-0.99992,0.0,0.0077]
[1777679264187,52.21,78135.36,0.0,-0.99992,0.0,0.00774]
[1777679265668,52.21,78135.36,0.0,-0.99992,0.0,0.00774]
[1777679265827,52.21,78135.36,0.0,-0.99992,0.0,0.00774]
[1777679265887,52.21,78135.7,0.0,-0.99992,0.0,0.00774]
[1777679266338,52.21,78135.7,0.0,-0.99992,0.0,0.00774]
[1777679266583,52.21,78135.7,0.0,-0.99992,0.0,0.00774]
[1777679273250,52.21,78135.58,0.0,-0.99992,0.0,0.00774]
[1777679275394,52.21,78135.36,0.0,-0.99992,0.0,0.00774]
[1777679275575,52.21,78135.36,0.0,-0.99992,0.0,0.00774]
[1777679275676,52.21,78134.89,0.0,-0.99992,0.0,0.00772]
[1777679275968,52.21,78134.89,0.0,-0.99992,0.0,0.00772]
[1777679276074,52.21,78134.89,0.0,-0.99992,0.0,0.00772]
[1777679282313,52.21,78134.1,0.0,-0.99992,0.0,0.00771]
[1777679288356,52.21,78134.29,0.0,-0.99992,0.0,0.00771]
[1777679292989,52.21,78134.43,0.0,-0.99992,0.0,0.00771]
[1777679293079,52.21,78134.43,0.0,-0.99992,0.0,0.00771]
[1777679293353,52.21,78134.43,0.0,-0.99992,0.0,0.00771]
[1777679293576,52.21,78134.43,0.0,-0.99992,0.0,0.00771]
[1777679293678,52.21,78134.25,0.0,-0.99992,0.0,0.00771]
[1777679299433,52.21,78134.35,0.0,-0.99992,0.0,0.00771]
[1777679305475,52.21,78134.28,0.0,-0.99992,0.0,0.00771]
[1777679311517,52.21,78134.4,0.0,-0.99992,0.0,0.00759]
[1777679312631,52.21,78134.4,0.0,-0.99992,0.0,0.00759]
[1777679312829,52.21,78134.4,0.0,-0.99992,0.0,0.00759]
[1777679312864,52.21,78134.4,0.0,-0.99992,0.0,0.00759]
[1777679312872,52.21,78134.55,0.0,-0.99992,0.0,0.0076]
[1777679313077,52.21,78134.55,0.0,-0.99992,0.0,0.0076]
[1777679322026,52.21,78134.35,0.0,-0.99992,0.0,0.00759]
[1777679322075,52.21,78134.35,0.0,-0.99992,0.0,0.00759]
[1777679322249,52.21,78134.35,0.0,-0.99992,0.0,0.00759]
[1777679322328,52.21,78134.35,0.0,-0.99992,0.0,0.00759]
[1777679322594,52.21,78133.79,0.0,-0.99992,0.0,0.00758]
[1777679323603,52.21,78136.07,0.0,-0.99992,0.0,0.00763]
[1777679324607,52.21,78137.63,0.0,-0.99992,0.0,0.00767]
[1777679326622,52.21,78138.66,0.0,-0.99992,0.0,0.00769]
[1777679328165,52.21,78138.66,0.0,-0.99992,0.0,0.00769]
[1777679328324,52.21,78138.66,0.0,-0.99992,0.0,0.00769]
[1777679328419,52.21,78138.66,0.0,-0.99992,0.0,0.00769]
[1777679328577,52.21,78138.66,0.0,-0.99992,0.0,0.00769]
[1777679328636,52.21,78139.57,0.0,-0.99992,0.0,0.00771]
[1777679333671,52.21,78139.32,0.0,-0.99992,0.0,0.00771]
[1777679338706,52.21,78146.47,0.0,-0.99992,0.0,0.00788]
[1777679339276,52.21,78146.47,0.0,-0.99992,0.0,0.00788]
[1777679339330,52.21,78146.47,0.0,-0.99992,0.0,0.00788]
[1777679339953,52.21,78146.47,0.0,-0.99992,0.0,0.00788]
[1777679339713,52.21,78149.12,0.0,-0.99992,0.0,0.00794]
[1777679340075,52.21,78149.12,0.0,-0.99992,0.0,0.00794]
[1777679340720,52.21,78154.55,0.0,-0.99992,0.0,0.00807]
[1777679341727,52.21,78162.8,0.0,-0.99991,0.0,0.00828]
[1777679342734,52.21,78163.25,0.0,-0.99991,0.0,0.00829]
[1777679344748,52.21,78160.05,0.0,-0.99991,0.0,0.00821]
[1777679345755,52.21,78155.87,0.0,-0.99992,0.0,0.00811]
[1777679346346,52.21,78155.87,0.0,-0.99992,0.0,0.00811]
[1777679346576,52.21,78155.87,0.0,-0.99992,0.0,0.00811]
[1777679346894,52.21,78155.87,0.0,-0.99992,0.0,0.00811]
[1777679346927,52.21,78155.52,0.0,-0.99992,0.0,0.0081]
[1777679347074,52.21,78155.52,0.0,-0.99992,0.0,0.0081]
[1777679352807,52.21,78155.79,0.0,-0.99992,0.0,0.0081]
[1777679355504,52.21,78156.2,0.0,-0.99992,0.0,0.00811]
[1777679355828,52.21,78144.34,0.0,-0.99992,0.0,0.00783]
[1777679357031,52.21,78144.34,0.0,-0.99992,0.0,0.00783]
[1777679356835,52.21,78143.7,0.0,-0.99992,0.0,0.00781]
[1777679358912,52.21,78143.12,0.0,-0.99992,0.0,0.0078]
[1777679365078,52.21,78143.22,0.0,-0.99992,0.0,0.0078]
[1777679365115,52.21,78143.22,0.0,-0.99992,0.0,0.0078]
[1777679367915,52.21,78144.06,0.0,-0.99992,0.0,0.00782]
[1777679368922,52.21,78144.95,0.0,-0.99992,0.0,0.00784]
[1777679369958,52.21,78144.95,0.0,-0.99992,0.0,0.00784]
[1777679370076,52.21,78144.98,0.0,-0.99992,0.0,0.00784]
[1777679370936,52.21,78146.95,0.0,-0.99992,0.0,0.00789]
[1777679371943,52.21,78146.92,0.0,-0.99992,0.0,0.00777]
[1777679372950,52.21,78146.03,0.0,-0.99992,0.0,0.00775]
[1777679373957,52.21,78142.99,0.0,-0.99992,0.0,0.00767]
[1777679382013,52.21,78143.37,0.0,-0.99992,0.0,0.00768]
[1777679390776,52.21,78143.37,0.0,-0.99992,0.0,0.00768]
[1777679391076,52.21,78143.37,0.0,-0.99992,0.0,0.00768]
[1777679391693,52.21,78143.37,0.0,-0.99992,0.0,0.00768]
[1777679391828,52.21,78143.37,0.0,-0.99992,0.0,0.00768]
[1777679391930,52.21,78143.03,0.0,-0.99992,0.0,0.00768]
[1777679395075,52.21,78143.15,0.0,-0.99992,0.0,0.00768]
[1777679395176,52.21,78143.15,0.0,-0.99992,0.0,0.00768]
[1777679401153,52.21,78143.02,0.0,-0.99992,0.0,0.00768]
[1777679406184,52.21,78143.41,0.0,-0.99992,0.0,0.00768]
[1777679411219,52.21,78145.53,0.0,-0.99992,0.0,0.00773]
[1777679413778,52.21,78145.53,0.0,-0.99992,0.0,0.00773]
[1777679413826,52.21,78145.53,0.0,-0.99992,0.0,0.00773]
[1777679414018,52.21,78145.5,0.0,-0.99992,0.0,0.00773]
[1777679414462,52.21,78145.5,0.0,-0.99992,0.0,0.00773]
[1777679414579,52.21,78145.5,0.0,-0.99992,0.0,0.00773]
[1777679419275,52.21,78143.1,0.0,-0.99992,0.0,0.00768]
[1777679422296,52.21,78143.95,0.0,-0.99992,0.0,0.0077]
[1777679427295,52.21,78143.92,0.0,-0.99992,0.0,0.0077]
[1777679427324,52.21,78143.92,0.0,-0.99992,0.0,0.0077]
[1777679431359,52.21,78143.72,0.0,-0.99992,0.0,0.00757]
[1777679436394,52.21,78143.89,0.0,-0.99992,0.0,0.00758]
[1777679442436,52.21,78143.69,0.0,-0.99992,0.0,0.00757]
[1777679447471,52.21,78143.69,0.0,-0.99992,0.0,0.00757]
[1777679449950,52.21,78143.71,0.0,-0.99992,0.0,0.00757]
[1777679450076,52.21,78143.71,0.0,-0.99992,0.0,0.00757]
[1777679459555,52.21,78143.72,0.0,-0.99992,0.0,0.00757]
[1777679463583,52.21,78144.94,0.0,-0.99992,0.0,0.0076]
[1777679465120,52.21,78144.94,0.0,-0.99992,0.0,0.0076]
[1777679464590,52.21,78145.66,0.0,-0.99992,0.0,0.00762]
[1777679465324,52.21,78145.66,0.0,-0.99992,0.0,0.00762]
[1777679465927,52.21,78146.65,0.0,-0.99992,0.0,0.00764]
[1777679472790,52.21,78147.12,0.0,-0.99992,0.0,0.00765]
[1777679472825,52.21,78147.12,0.0,-0.99992,0.0,0.00765]
[1777679472847,52.21,78147.12,0.0,-0.99992,0.0,0.00765]
[1777679472891,52.21,78147.15,0.0,-0.99992,0.0,0.00765]
[1777679479695,52.21,78147.45,0.0,-0.99992,0.0,0.00766]
[1777679481709,52.21,78146.76,0.0,-0.99992,0.0,0.00764]
[1777679486744,52.21,78146.76,0.0,-0.99992,0.0,0.00764]
[1777679491772,52.21,78146.72,0.0,-0.99992,0.0,0.00764]
[1777679491862,52.21,78146.54,0.0,-0.99992,0.0,0.00752]
[1777679495077,52.21,78146.65,0.0,-0.99992,0.0,0.00752]
[1777679495137,52.21,78146.69,0.0,-0.99992,0.0,0.00752]
[1777679500842,52.21,78146.69,0.0,-0.99992,0.0,0.00752]
[1777679505876,52.21,78147.31,0.0,-0.99992,0.0,0.00754]
[1777679510912,52.21,78146.66,0.0,-0.99992,0.0,0.00752]
[1777679518967,52.21,78147.17,0.0,-0.99992,0.0,0.00753]
[1777679522996,52.21,78152.02,0.0,-0.99992,0.0,0.00765]
[1777679524005,52.21,78153.69,0.0,-0.99992,0.0,0.00768]
[1777679527024,52.21,78155.27,0.0,-0.99992,0.0,0.00772]
[1777679532059,52.21,78154.99,0.0,-0.99992,0.0,0.00771]
[1777679537094,52.21,78157.25,0.0,-0.99992,0.0,0.00777]
[1777679548171,52.21,78157.27,0.0,-0.99992,0.0,0.00777]
[1777679551191,52.21,78157.32,0.0,-0.99992,0.0,0.00765]
[1777679556226,52.21,78157.08,0.0,-0.99992,0.0,0.00764]
[1777679563275,52.21,78157.21,0.0,-0.99992,0.0,0.00765]
[1777679568314,52.21,78157.14,0.0,-0.99992,0.0,0.00764]
[1777679573349,52.21,78157.33,0.0,-0.99992,0.0,0.00765]
[1777679579392,52.21,78154.71,0.0,-0.99992,0.0,0.00759]
[1777679586464,52.21,78154.68,0.0,-0.99992,0.0,0.00759]
[1777679591499,52.21,78154.72,0.0,-0.99992,0.0,0.00759]
[1777679598548,52.21,78154.68,0.0,-0.99992,0.0,0.00759]
[1777679604590,52.21,78158.16,0.0,-0.99992,0.0,0.00767]
[1777679605597,52.21,78162.23,0.0,-0.99992,0.0,0.00776]
[1777679607611,52.21,78164.36,0.0,-0.99992,0.0,0.00781]
[1777679609625,52.21,78166.83,0.0,-0.99992,0.0,0.00787]
[1777679611638,52.21,78166.61,0.0,-0.99992,0.0,0.00775]
[1777679616674,52.21,78166.58,0.0,-0.99992,0.0,0.00775]
[1777679618687,52.21,78171.88,0.0,-0.99992,0.0,0.00787]
[1777679625737,52.21,78171.8,0.0,-0.99992,0.0,0.00787]
[1777679630772,52.21,78173.5,0.0,-0.99992,0.0,0.00791]
[1777679637090,52.21,78174.0,0.0,-0.99992,0.0,0.00792]
[1777679641091,52.21,78174.17,0.0,-0.99992,0.0,0.00793]
[1777679652927,52.21,78173.88,0.0,-0.99992,0.0,0.00792]
[1777679654625,52.21,78173.88,0.0,-0.99992,0.0,0.00792]
[1777679654677,52.21,78173.88,0.0,-0.99992,0.0,0.00792]
[1777679654826,52.21,78173.88,0.0,-0.99992,0.0,0.00792]
[1777679654941,52.21,78173.95,0.0,-0.99992,0.0,0.00792]
[1777679660983,52.21,78173.99,0.0,-0.99992,0.0,0.00792]
[1777679666018,52.21,78173.84,0.0,-0.99992,0.0,0.00792]
[1777679675081,52.21,78173.84,0.0,-0.99992,0.0,0.0078]
[1777679680116,52.21,78173.91,0.0,-0.99992,0.0,0.0078]
[1777679685549,52.21,78174.42,0.0,-0.99992,0.0,0.00781]
[1777679685574,52.21,78174.42,0.0,-0.99992,0.0,0.00781]
[1777679686158,52.21,78176.75,0.0,-0.99992,0.0,0.00786]
[1777679686470,52.21,78176.75,0.0,-0.99992,0.0,0.00786]
[1777679686574,52.21,78176.75,0.0,-0.99992,0.0,0.00786]
[1777679687165,52.21,78177.49,0.0,-0.99992,0.0,0.00788]
[1777679690186,52.21,78173.64,0.0,-0.99992,0.0,0.00779]
[1777679691193,52.21,78171.46,0.0,-0.99992,0.0,0.00774]
[1777679692246,52.21,78171.46,0.0,-0.99992,0.0,0.00774]
[1777679692328,52.21,78171.46,0.0,-0.99992,0.0,0.00774]
[1777679695221,52.21,78145.35,0.0,-0.99993,0.0,0.00714]
[1777679696228,52.21,78141.16,0.0,-0.99993,0.0,0.00705]
[1777679697235,52.21,78139.83,0.0,-0.99993,0.0,0.00702]
[1777679698242,52.21,78141.97,0.0,-0.99993,0.0,0.00707]
[1777679698707,52.21,78141.97,0.0,-0.99993,0.0,0.00707]
[1777679701263,52.21,78148.74,0.0,-0.99992,0.0,0.00722]
[1777679702270,52.21,78150.6,0.0,-0.99992,0.0,0.00726]
[1777679704186,52.21,78150.41,0.0,-0.99992,0.0,0.00726]
[1777679704328,52.21,78150.41,0.0,-0.99992,0.0,0.00726]
[1777679704529,52.21,78149.97,0.0,-0.99992,0.0,0.00725]
[1777679704575,52.21,78149.97,0.0,-0.99992,0.0,0.00725]
[1777679705291,52.21,78150.91,0.0,-0.99992,0.0,0.00727]
[1777679710567,52.21,78150.94,0.0,-0.99992,0.0,0.00727]
[1777679710577,52.21,78150.94,0.0,-0.99992,0.0,0.00727]
[1777679716368,52.21,78151.73,0.0,-0.99992,0.0,0.00729]
[1777679719477,52.21,78151.55,0.0,-0.99992,0.0,0.00728]
[1777679719578,52.21,78151.55,0.0,-0.99992,0.0,0.00728]
[1777679720010,52.21,78151.55,0.0,-0.99992,0.0,0.00728]
[1777679720078,52.21,78151.55,0.0,-0.99992,0.0,0.00728]
[1777679720396,52.21,78151.51,0.0,-0.99992,0.0,0.00728]
[1777679725434,52.21,78149.24,0.0,-0.99992,0.0,0.00723]
[1777679729333,52.21,78149.21,0.0,-0.99992,0.0,0.00723]
[1777679729575,52.21,78148.84,0.0,-0.99992,0.0,0.00722]
[1777679731478,52.21,78148.97,0.0,-0.99993,0.0,0.00711]
[1777679736514,52.21,78150.67,0.0,-0.99993,0.0,0.00715]
[1777679737930,52.21,78150.67,0.0,-0.99993,0.0,0.00715]
[1777679738077,52.21,78150.67,0.0,-0.99993,0.0,0.00715]
[1777679738861,52.21,78151.74,0.0,-0.99992,0.0,0.00717]
[1777679739075,52.21,78151.74,0.0,-0.99992,0.0,0.00717]
[1777679739177,52.21,78152.17,0.0,-0.99992,0.0,0.00718]
[1777679739535,52.21,78154.1,0.0,-0.99992,0.0,0.00722]
[1777679748597,52.21,78156.41,0.0,-0.99992,0.0,0.00727]
[1777679753635,52.21,78156.89,0.0,-0.99992,0.0,0.00728]
[1777679757663,52.21,78160.16,0.0,-0.99992,0.0,0.00736]
[1777679759432,52.21,78160.16,0.0,-0.99992,0.0,0.00736]
[1777679759576,52.21,78161.36,0.0,-0.99992,0.0,0.00739]
[1777679761698,52.21,78167.02,0.0,-0.99992,0.0,0.00751]
[1777679762704,52.21,78169.37,0.0,-0.99992,0.0,0.00757]
[1777679765150,52.21,78169.76,0.0,-0.99992,0.0,0.00758]
[1777679765325,52.21,78169.76,0.0,-0.99992,0.0,0.00758]
[1777679765883,52.21,78169.6,0.0,-0.99992,0.0,0.00757]
[1777679766076,52.21,78169.6,0.0,-0.99992,0.0,0.00757]
[1777679766177,52.21,78169.2,0.0,-0.99992,0.0,0.00757]
[1777679771767,52.21,78169.87,0.0,-0.99992,0.0,0.00758]
[1777679773781,52.21,78167.4,0.0,-0.99992,0.0,0.00752]
[1777679777351,52.21,78167.56,0.0,-0.99992,0.0,0.00753]
[1777679777575,52.21,78167.75,0.0,-0.99992,0.0,0.00753]
[1777679780829,52.21,78169.52,0.0,-0.99992,0.0,0.00757]
[1777679783744,52.21,78169.41,0.0,-0.99992,0.0,0.00757]
[1777679783824,52.21,78169.41,0.0,-0.99992,0.0,0.00757]
[1777679784502,52.21,78169.41,0.0,-0.99992,0.0,0.00757]
[1777679784577,52.21,78169.41,0.0,-0.99992,0.0,0.00757]
[1777679784858,52.21,78169.44,0.0,-0.99992,0.0,0.00757]
[1777679786871,52.21,78176.11,0.0,-0.99992,0.0,0.00773]
[1777679787878,52.21,78178.75,0.0,-0.99992,0.0,0.00779]
[1777679789813,52.21,78178.02,0.0,-0.99992,0.0,0.00777]
[1777679789828,52.21,78178.02,0.0,-0.99992,0.0,0.00777]
[1777679791906,52.21,78180.63,0.0,-0.99992,0.0,0.00771]
[1777679793921,52.21,78182.48,0.0,-0.99992,0.0,0.00776]
[1777679796255,52.21,78183.71,0.0,-0.99992,0.0,0.00778]
[1777679796330,52.21,78183.71,0.0,-0.99992,0.0,0.00778]
[1777679796672,52.21,78184.56,0.0,-0.99992,0.0,0.0078]
[1777679796829,52.21,78184.56,0.0,-0.99992,0.0,0.0078]
[1777679796942,52.21,78184.6,0.0,-0.99992,0.0,0.00781]
[1777679801976,52.21,78184.83,0.0,-0.99992,0.0,0.00781]
[1777679808018,52.21,78184.49,0.0,-0.99992,0.0,0.0078]
[1777679809026,52.21,78182.24,0.0,-0.99992,0.0,0.00775]
[1777679812251,52.21,78182.45,0.0,-0.99992,0.0,0.00775]
[1777679812338,52.21,78182.45,0.0,-0.99992,0.0,0.00775]
[1777679818089,52.21,78182.78,0.0,-0.99992,0.0,0.00776]
[1777679821639,52.21,78183.35,0.0,-0.99992,0.0,0.00778]
[1777679821827,52.21,78183.35,0.0,-0.99992,0.0,0.00778]
[1777679822404,52.21,78183.35,0.0,-0.99992,0.0,0.00778]
[1777679822505,52.21,78183.53,0.0,-0.99992,0.0,0.00778]
[1777679822576,52.21,78183.53,0.0,-0.99992,0.0,0.00778]
[1777679828159,52.21,78183.92,0.0,-0.99992,0.0,0.00779]
[1777679833195,52.21,78183.88,0.0,-0.99992,0.0,0.00779]
[1777679839129,52.21,78183.88,0.0,-0.99992,0.0,0.00779]
[1777679839326,52.21,78183.88,0.0,-0.99992,0.0,0.00779]
[1777679846286,52.21,78183.89,0.0,-0.99992,0.0,0.00779]
[1777679849004,52.21,78183.69,0.0,-0.99992,0.0,0.00778]
[1777679849076,52.21,78183.69,0.0,-0.99992,0.0,0.00778]
[1777679849677,52.21,78183.73,0.0,-0.99992,0.0,0.00779]
[1777679849826,52.21,78183.73,0.0,-0.99992,0.0,0.00779]
[1777679850314,52.21,78183.65,0.0,-0.99992,0.0,0.00778]
[1777679851321,52.21,78184.46,0.0,-0.99992,0.0,0.00768]
[1777679856359,52.21,78186.46,0.0,-0.99992,0.0,0.00773]
[1777679858373,52.21,78188.44,0.0,-0.99992,0.0,0.00777]
[1777679858600,52.21,78188.44,0.0,-0.99992,0.0,0.00777]
[1777679858827,52.21,78188.44,0.0,-0.99992,0.0,0.00777]
[1777679864415,52.21,78188.7,0.0,-0.99992,0.0,0.00778]
[1777679872471,52.21,78188.05,0.0,-0.99992,0.0,0.00776]
[1777679874686,52.21,78188.42,0.0,-0.99992,0.0,0.00777]
[1777679874832,52.21,78188.42,0.0,-0.99992,0.0,0.00777]
[1777679875531,52.21,78188.42,0.0,-0.99992,0.0,0.00777]
[1777679875575,52.21,78188.42,0.0,-0.99992,0.0,0.00777]
[1777679876499,52.21,78186.18,0.0,-0.99992,0.0,0.00772]
[1777679882541,52.21,78185.06,0.0,-0.99992,0.0,0.00769]
[1777679884779,52.21,78185.2,0.0,-0.99992,0.0,0.0077]
[1777679884831,52.21,78185.2,0.0,-0.99992,0.0,0.0077]
[1777679891225,52.21,78186.0,0.0,-0.99992,0.0,0.00772]
[1777679891326,52.21,78186.0,0.0,-0.99992,0.0,0.00772]
[1777679891557,52.21,78186.0,0.0,-0.99992,0.0,0.00772]
[1777679891578,52.21,78186.0,0.0,-0.99992,0.0,0.00772]
[1777679891572,52.21,78186.51,0.0,-0.99992,0.0,0.00773]
[1777679898653,52.21,78187.24,0.0,-0.99992,0.0,0.00775]
[1777679904087,52.21,78187.96,0.0,-0.99992,0.0,0.00776]
[1777679904326,52.21,78187.96,0.0,-0.99992,0.0,0.00776]
[1777679909729,52.21,78187.97,0.0,-0.99992,0.0,0.00776]
[1777679910818,52.21,78187.97,0.0,-0.99992,0.0,0.00776]
[1777679910827,52.21,78187.97,0.0,-0.99992,0.0,0.00776]
[1777679911494,52.21,78187.97,0.0,-0.99992,0.0,0.00776]
[1777679911586,52.21,78187.97,0.0,-0.99992,0.0,0.00776]
[1777679911595,52.21,78187.86,0.0,-0.99992,0.0,0.00764]
[1777679916779,52.21,78187.94,0.0,-0.99992,0.0,0.00764]
[1777679919091,52.21,78187.88,0.0,-0.99992,0.0,0.00764]
[1777679919330,52.21,78187.88,0.0,-0.99992,0.0,0.00764]
[1777679924835,52.21,78187.94,0.0,-0.99992,0.0,0.00764]
[1777679929870,52.21,78187.6,0.0,-0.99992,0.0,0.00763]
[1777679933899,52.21,78189.88,0.0,-0.99992,0.0,0.00769]
[1777679939942,52.21,78189.87,0.0,-0.99992,0.0,0.00769]
[1777679942963,52.21,78195.33,0.0,-0.99992,0.0,0.00782]
[1777679943970,52.21,78197.2,0.0,-0.99992,0.0,0.00786]
[1777679945039,52.21,78197.2,0.0,-0.99992,0.0,0.00786]
[1777679945076,52.21,78197.2,0.0,-0.99992,0.0,0.00786]
[1777679945875,52.21,78197.52,0.0,-0.99992,0.0,0.00787]
[1777679946076,52.21,78197.52,0.0,-0.99992,0.0,0.00787]
[1777679946177,52.21,78197.34,0.0,-0.99992,0.0,0.00786]
[1777679952026,52.21,78197.75,0.0,-0.99992,0.0,0.00787]
[1777679957092,52.21,78197.79,0.0,-0.99992,0.0,0.00787]
[1777679957330,52.21,78197.79,0.0,-0.99992,0.0,0.00787]
[1777679960974,52.21,78197.76,0.0,-0.99992,0.0,0.00787]
[1777679961143,52.21,78222.54,0.0,-0.99991,0.0,0.00849]
[1777679962149,52.21,78225.88,0.0,-0.99991,0.0,0.00858]
[1777679963156,52.21,78225.6,0.0,-0.99991,0.0,0.00857]
[1777679964658,52.21,78225.6,0.0,-0.99991,0.0,0.00857]
[1777679971212,52.21,78225.3,0.0,-0.99991,0.0,0.00843]
[1777679974233,52.21,78226.94,0.0,-0.99991,0.0,0.00847]
[1777679979268,52.21,78227.27,0.0,-0.99991,0.0,0.00848]
[1777679980338,52.21,78227.27,0.0,-0.99991,0.0,0.00848]
[1777679980574,52.21,78227.27,0.0,-0.99991,0.0,0.00848]
[1777679980625,52.21,78227.27,0.0,-0.99991,0.0,0.00848]
[1777679981528,52.21,78227.27,0.0,-0.99991,0.0,0.00848]
[1777679981575,52.21,78227.27,0.0,-0.99991,0.0,0.00848]
[1777679988331,52.21,78227.0,0.0,-0.99991,0.0,0.00847]
[1777679993365,52.21,78227.12,0.0,-0.99991,0.0,0.00848]
[1777679996387,52.21,78228.4,0.0,-0.99991,0.0,0.00851]
[1777679997394,52.21,78231.82,0.0,-0.99991,0.0,0.0086]
[1777679999408,52.21,78233.52,0.0,-0.99991,0.0,0.00864]
[1777680001077,52.21,78234.09,0.0,-0.99991,0.0,0.00866]
[1777680002144,52.21,78234.14,0.0,-0.99991,0.0,0.00866]
[1777680002325,52.21,78234.14,0.0,-0.99991,0.0,0.00866]
[1777680002429,52.21,78233.8,0.0,-0.99991,0.0,0.00865]
[1777680004443,52.21,78232.55,0.0,-0.99991,0.0,0.00862]
[1777680004864,52.21,78232.55,0.0,-0.99991,0.0,0.00862]
[1777680005076,52.21,78232.55,0.0,-0.99991,0.0,0.00862]
[1777680006457,52.21,78230.28,0.0,-0.99991,0.0,0.00856]
[1777680009242,52.21,78231.48,0.0,-0.99991,0.0,0.00859]
[1777680009328,52.21,78231.48,0.0,-0.99991,0.0,0.00859]
[1777680009360,52.21,78231.48,0.0,-0.99991,0.0,0.00859]
[1777680009579,52.21,78231.48,0.0,-0.99991,0.0,0.00859]
[1777680009581,52.21,78231.15,0.0,-0.99991,0.0,0.00858]
[1777680010485,52.21,78226.09,0.0,-0.99991,0.0,0.00845]
[1777680011492,52.21,78223.66,0.0,-0.99991,0.0,0.00839]
[1777680013513,52.21,78223.5,0.0,-0.99991,0.0,0.00838]
[1777680016534,52.21,78229.0,0.0,-0.99991,0.0,0.00853]
[1777680018548,52.21,78235.95,0.0,-0.99991,0.0,0.00871]
[1777680019266,52.21,78235.95,0.0,-0.99991,0.0,0.00871]
[1777680019555,52.21,78238.04,0.0,-0.99991,0.0,0.00876]
[1777680021624,52.21,78239.79,0.0,-0.99991,0.0,0.00881]
[1777680021895,52.21,78239.79,0.0,-0.99991,0.0,0.00881]
[1777680024075,52.21,78239.47,0.0,-0.99991,0.0,0.0088]
[1777680024325,52.21,78239.47,0.0,-0.99991,0.0,0.0088]
[1777680024592,52.21,78240.64,0.0,-0.99991,0.0,0.00883]
[1777680028620,52.21,78249.49,0.0,-0.9999,0.0,0.00907]
[1777680029627,52.21,78246.0,0.0,-0.9999,0.0,0.00898]
[1777680030952,52.21,78245.7,0.0,-0.9999,0.0,0.00897]
[1777680031082,52.21,78245.7,0.0,-0.9999,0.0,0.00897]
[1777680031641,52.21,78243.49,0.0,-0.99991,0.0,0.00877]
[1777680033655,52.21,78240.56,0.0,-0.99991,0.0,0.00869]
[1777680038745,52.21,78241.16,0.0,-0.99991,0.0,0.00871]
[1777680038825,52.21,78241.16,0.0,-0.99991,0.0,0.00871]
[1777680039478,52.21,78241.16,0.0,-0.99991,0.0,0.00871]
[1777680039502,52.21,78241.16,0.0,-0.99991,0.0,0.00871]
[1777680039698,52.21,78240.45,0.0,-0.99991,0.0,0.00869]
[1777680041576,52.21,78239.33,0.0,-0.99991,0.0,0.00866]
[1777680044734,52.21,78232.84,0.0,-0.99991,0.0,0.00849]
[1777680046161,52.21,78233.23,0.0,-0.99991,0.0,0.0085]
[1777680046324,52.21,78233.23,0.0,-0.99991,0.0,0.0085]
[1777680047385,52.21,78233.02,0.0,-0.99991,0.0,0.0085]
[1777680047578,52.21,78233.02,0.0,-0.99991,0.0,0.0085]
[1777680047680,52.21,78233.02,0.0,-0.99991,0.0,0.0085]
[1777680052789,52.21,78232.52,0.0,-0.99991,0.0,0.00848]
[1777680057825,52.21,78232.18,0.0,-0.99991,0.0,0.00847]
[1777680062847,52.21,78232.53,0.0,-0.99991,0.0,0.00848]
[1777680063075,52.21,78232.53,0.0,-0.99991,0.0,0.00848]
[1777680067895,52.21,78233.88,0.0,-0.99991,0.0,0.00852]
[1777680068978,52.21,78233.88,0.0,-0.99991,0.0,0.00852]
[1777680069074,52.21,78233.88,0.0,-0.99991,0.0,0.00852]
[1777680069079,52.21,78235.74,0.0,-0.99991,0.0,0.00857]
[1777680070104,52.21,78235.74,0.0,-0.99991,0.0,0.00857]
[1777680070152,52.21,78235.74,0.0,-0.99991,0.0,0.00857]
[1777680070253,52.21,78235.88,0.0,-0.99991,0.0,0.00857]
[1777680070916,52.21,78238.66,0.0,-0.99991,0.0,0.00864]
[1777680075951,52.21,78238.73,0.0,-0.99991,0.0,0.00865]
[1777680078641,52.21,78238.53,0.0,-0.99991,0.0,0.00864]
[1777680078740,52.21,78240.21,0.0,-0.99991,0.0,0.00868]
[1777680078825,52.21,78240.21,0.0,-0.99991,0.0,0.00868]
[1777680078972,52.21,78241.92,0.0,-0.99991,0.0,0.00873]
[1777680080986,52.21,78243.93,0.0,-0.99991,0.0,0.00878]
[1777680082101,52.21,78243.93,0.0,-0.99991,0.0,0.00878]
[1777680082325,52.21,78243.93,0.0,-0.99991,0.0,0.00878]
[1777680082335,52.21,78246.75,0.0,-0.99991,0.0,0.00886]
[1777680084213,52.21,78246.56,0.0,-0.99991,0.0,0.00885]
[1777680084326,52.21,78246.56,0.0,-0.99991,0.0,0.00885]
[1777680089042,52.21,78244.96,0.0,-0.99991,0.0,0.00881]
[1777680091145,52.21,78244.26,0.0,-0.99991,0.0,0.00879]
[1777680091325,52.21,78244.26,0.0,-0.99991,0.0,0.00879]
[1777680091365,52.21,78244.26,0.0,-0.99991,0.0,0.00866]
[1777680092531,52.21,78244.26,0.0,-0.99991,0.0,0.00866]
[1777680092576,52.21,78244.26,0.0,-0.99991,0.0,0.00866]
[1777680092677,52.21,78244.22,0.0,-0.99991,0.0,0.00865]
[1777680099112,52.21,78244.86,0.0,-0.99991,0.0,0.00867]
[1777680100118,52.21,78247.09,0.0,-0.99991,0.0,0.00873]
[1777680104265,52.21,78246.88,0.0,-0.99991,0.0,0.00872]
[1777680104324,52.21,78246.88,0.0,-0.99991,0.0,0.00872]
[1777680106857,52.21,78247.82,0.0,-0.99991,0.0,0.00875]
[1777680107074,52.21,78247.82,0.0,-0.99991,0.0,0.00875]
[1777680107168,52.21,78248.92,0.0,-0.99991,0.0,0.00878]
[1777680111461,52.21,78249.91,0.0,-0.99991,0.0,0.00881]
[1777680111575,52.21,78249.91,0.0,-0.99991,0.0,0.00881]
[1777680116231,52.21,78248.43,0.0,-0.99991,0.0,0.00877]
[1777680117263,52.21,78248.43,0.0,-0.99991,0.0,0.00877]
[1777680117327,52.21,78248.43,0.0,-0.99991,0.0,0.00877]
[1777680117364,52.21,78247.12,0.0,-0.99991,0.0,0.00873]
[1777680118619,52.21,78247.12,0.0,-0.99991,0.0,0.00873]
[1777680118827,52.21,78247.7,0.0,-0.99991,0.0,0.00875]
[1777680122800,52.21,78248.37,0.0,-0.99991,0.0,0.00876]
[1777680122826,52.21,78248.37,0.0,-0.99991,0.0,0.00876]
[1777680122812,52.21,78246.87,0.0,-0.99991,0.0,0.00872]
[1777680128315,52.21,78246.46,0.0,-0.99991,0.0,0.00871]
[1777680132343,52.21,78248.59,0.0,-0.99991,0.0,0.00877]
[1777680132964,52.21,78248.59,0.0,-0.99991,0.0,0.00877]
[1777680133079,52.21,78248.59,0.0,-0.99991,0.0,0.00877]
[1777680133350,52.21,78251.17,0.0,-0.99991,0.0,0.00884]
[1777680134947,52.21,78251.24,0.0,-0.99991,0.0,0.00884]
[1777680135076,52.21,78251.24,0.0,-0.99991,0.0,0.00884]
[1777680135364,52.21,78251.39,0.0,-0.99991,0.0,0.00885]
[1777680139392,52.21,78253.3,0.0,-0.99991,0.0,0.0089]
[1777680142059,52.21,78253.7,0.0,-0.9999,0.0,0.00891]
[1777680142075,52.21,78253.7,0.0,-0.9999,0.0,0.00891]
[1777680144427,52.21,78255.85,0.0,-0.9999,0.0,0.00897]
[1777680145434,52.21,78257.5,0.0,-0.9999,0.0,0.00901]
[1777680145916,52.21,78257.5,0.0,-0.9999,0.0,0.00901]
[1777680146076,52.21,78257.5,0.0,-0.9999,0.0,0.00901]
[1777680146441,52.21,78257.79,0.0,-0.9999,0.0,0.00902]
[1777680147197,52.21,78257.79,0.0,-0.9999,0.0,0.00902]
[1777680147278,52.21,78257.79,0.0,-0.9999,0.0,0.00902]
[1777680147449,52.21,78252.91,0.0,-0.99991,0.0,0.00889]
[1777680148457,52.21,78250.56,0.0,-0.99991,0.0,0.00882]
[1777680149657,52.21,78250.56,0.0,-0.99991,0.0,0.00882]
[1777680149824,52.21,78250.56,0.0,-0.99991,0.0,0.00882]
[1777680149758,52.21,78244.66,0.0,-0.99991,0.0,0.00867]
[1777680149899,52.21,78244.66,0.0,-0.99991,0.0,0.00867]
[1777680150078,52.21,78244.66,0.0,-0.99991,0.0,0.00867]
[1777680150471,52.21,78245.57,0.0,-0.99991,0.0,0.00869]
[1777680151479,52.21,78245.32,0.0,-0.99991,0.0,0.00855]
[1777680156512,52.21,78244.84,0.0,-0.99991,0.0,0.00853]
[1777680161548,52.21,78245.2,0.0,-0.99991,0.0,0.00854]
[1777680164186,52.21,78244.68,0.0,-0.99991,0.0,0.00853]
[1777680164325,52.21,78244.68,0.0,-0.99991,0.0,0.00853]
[1777680168352,52.21,78245.05,0.0,-0.99991,0.0,0.00854]
[1777680168493,52.21,78245.05,0.0,-0.99991,0.0,0.00854]
[1777680168577,52.21,78245.05,0.0,-0.99991,0.0,0.00854]
[1777680168671,52.21,78244.86,0.0,-0.99991,0.0,0.00854]
[1777680169604,52.21,78240.9,0.0,-0.99991,0.0,0.00843]
[1777680170611,52.21,78238.48,0.0,-0.99991,0.0,0.00837]
[1777680174919,52.21,78237.54,0.0,-0.99991,0.0,0.00835]
[1777680175074,52.21,78237.54,0.0,-0.99991,0.0,0.00835]
[1777680175646,52.21,78237.5,0.0,-0.99991,0.0,0.00835]
[1777680176652,52.21,78239.56,0.0,-0.99991,0.0,0.0084]
[1777680181688,52.21,78239.92,0.0,-0.99991,0.0,0.00841]
[1777680183858,52.21,78240.38,0.0,-0.99991,0.0,0.00842]
[1777680184075,52.21,78240.38,0.0,-0.99991,0.0,0.00842]
[1777680186723,52.21,78244.66,0.0,-0.99991,0.0,0.00853]
[1777680188597,52.21,78244.45,0.0,-0.99991,0.0,0.00852]
[1777680188728,52.21,78244.45,0.0,-0.99991,0.0,0.00852]
[1777680188833,52.21,78244.45,0.0,-0.99991,0.0,0.00852]
[1777680188736,52.21,78245.25,0.0,-0.99991,0.0,0.00855]
[1777680189744,52.21,78249.8,0.0,-0.99991,0.0,0.00867]
[1777680190751,52.21,78257.57,0.0,-0.99991,0.0,0.00887]
[1777680191758,52.21,78261.49,0.0,-0.9999,0.0,0.00898]
[1777680191918,52.21,78261.49,0.0,-0.9999,0.0,0.00898]
[1777680192081,52.21,78261.49,0.0,-0.9999,0.0,0.00898]
[1777680194286,52.21,78261.88,0.0,-0.9999,0.0,0.00899]
[1777680194332,52.21,78261.88,0.0,-0.9999,0.0,0.00899]
[1777680194779,52.21,78261.79,0.0,-0.9999,0.0,0.00899]
[1777680199814,52.21,78272.74,0.0,-0.9999,0.0,0.00929]
[1777680200821,52.21,78272.28,0.0,-0.9999,0.0,0.00928]
[1777680201583,52.21,78272.28,0.0,-0.9999,0.0,0.00928]
[1777680201828,52.21,78275.48,0.0,-0.9999,0.0,0.00937]
[1777680202835,52.21,78287.67,0.0,-0.9999,0.0,0.00972]
[1777680203842,52.21,78286.63,0.0,-0.9999,0.0,0.00969]
[1777680204848,52.21,78288.05,0.0,-0.9999,0.0,0.00973]
[1777680207525,52.21,78287.82,0.0,-0.9999,0.0,0.00973]
[1777680207575,52.21,78287.82,0.0,-0.9999,0.0,0.00973]
[1777680208751,52.21,78287.82,0.0,-0.9999,0.0,0.00973]
[1777680208827,52.21,78287.82,0.0,-0.9999,0.0,0.00973]
[1777680208784,52.21,78287.82,0.0,-0.9999,0.0,0.00973]
[1777680211898,52.21,78287.9,0.0,-0.9999,0.0,0.00958]
[1777680213913,52.21,78286.38,0.0,-0.9999,0.0,0.00953]
[1777680214921,52.21,78283.27,0.0,-0.9999,0.0,0.00944]
[1777680216089,52.21,78283.27,0.0,-0.9999,0.0,0.00944]
[1777680216328,52.21,78283.27,0.0,-0.9999,0.0,0.00944]
[1777680216343,52.21,78283.05,0.0,-0.9999,0.0,0.00944]
[1777680216934,52.21,78281.0,0.0,-0.9999,0.0,0.00938]
[1777680218155,52.21,78281.0,0.0,-0.9999,0.0,0.00938]
[1777680218325,52.21,78281.0,0.0,-0.9999,0.0,0.00938]
[1777680222976,52.21,78278.46,0.0,-0.9999,0.0,0.00931]
[1777680226586,52.21,78278.45,0.0,-0.9999,0.0,0.00931]
[1777680226828,52.21,78278.45,0.0,-0.9999,0.0,0.00931]
[1777680226916,52.21,78277.35,0.0,-0.9999,0.0,0.00928]
[1777680227115,52.21,78277.35,0.0,-0.9999,0.0,0.00928]
[1777680227325,52.21,78277.35,0.0,-0.9999,0.0,0.00928]
[1777680233051,52.21,78279.53,0.0,-0.9999,0.0,0.00934]
[1777680235767,52.21,78280.24,0.0,-0.9999,0.0,0.00936]
[1777680235828,52.21,78280.24,0.0,-0.9999,0.0,0.00936]
[1777680235927,52.21,78280.13,0.0,-0.9999,0.0,0.00935]
[1777680236700,52.21,78280.13,0.0,-0.9999,0.0,0.00935]
[1777680236827,52.21,78280.13,0.0,-0.9999,0.0,0.00935]
[1777680240100,52.21,78281.89,0.0,-0.9999,0.0,0.00941]
[1777680241424,52.21,78281.89,0.0,-0.9999,0.0,0.00941]
[1777680241586,52.21,78281.89,0.0,-0.9999,0.0,0.00941]
[1777680241643,52.21,78282.3,0.0,-0.9999,0.0,0.00942]
[1777680242126,52.21,78282.3,0.0,-0.9999,0.0,0.00942]
[1777680242327,52.21,78282.3,0.0,-0.9999,0.0,0.00942]
[1777680250170,52.21,78282.79,0.0,-0.9999,0.0,0.00943]
[1777680254198,52.21,78280.52,0.0,-0.9999,0.0,0.00937]
[1777680256526,52.21,78281.02,0.0,-0.9999,0.0,0.00938]
[1777680256575,52.21,78281.02,0.0,-0.9999,0.0,0.00938]
[1777680256618,52.21,78280.81,0.0,-0.9999,0.0,0.00937]
[1777680257586,52.21,78280.81,0.0,-0.9999,0.0,0.00937]
[1777680257828,52.21,78280.81,0.0,-0.9999,0.0,0.00937]
[1777680265274,52.21,78281.28,0.0,-0.9999,0.0,0.00939]
[1777680270310,52.21,78282.07,0.0,-0.9999,0.0,0.00941]
[1777680271682,52.21,78282.07,0.0,-0.9999,0.0,0.00941]
[1777680271827,52.21,78282.07,0.0,-0.9999,0.0,0.00941]
[1777680271929,52.21,78281.93,0.0,-0.9999,0.0,0.00926]
[1777680272610,52.21,78281.93,0.0,-0.9999,0.0,0.00926]
[1777680272827,52.21,78281.93,0.0,-0.9999,0.0,0.00926]
[1777680275345,52.21,78276.7,0.0,-0.9999,0.0,0.00911]
[1777680277067,52.21,78276.02,0.0,-0.9999,0.0,0.0091]
[1777680277076,52.21,78276.02,0.0,-0.9999,0.0,0.0091]
[1777680277359,52.21,78271.56,0.0,-0.9999,0.0,0.00897]
[1777680279549,52.21,78271.27,0.0,-0.9999,0.0,0.00896]
[1777680279578,52.21,78271.27,0.0,-0.9999,0.0,0.00896]
[1777680285415,52.21,78270.82,0.0,-0.9999,0.0,0.00895]
[1777680289443,52.21,78267.17,0.0,-0.99991,0.0,0.00885]
[1777680292297,52.21,78266.71,0.0,-0.99991,0.0,0.00884]
[1777680292326,52.21,78266.71,0.0,-0.99991,0.0,0.00884]
[1777680292464,52.21,78265.09,0.0,-0.99991,0.0,0.0088]
[1777680293157,52.21,78265.09,0.0,-0.99991,0.0,0.0088]
[1777680293327,52.21,78265.09,0.0,-0.99991,0.0,0.0088]
[1777680298506,52.21,78266.73,0.0,-0.99991,0.0,0.00884]
[1777680299360,52.21,78266.73,0.0,-0.99991,0.0,0.00884]
[1777680299578,52.21,78266.73,0.0,-0.99991,0.0,0.00884]
[1777680299579,52.21,78266.73,0.0,-0.99991,0.0,0.00884]
[1777680301515,52.21,78266.7,0.0,-0.99991,0.0,0.00884]
[1777680301577,52.21,78266.7,0.0,-0.99991,0.0,0.00884]
[1777680303543,52.21,78256.57,0.0,-0.99991,0.0,0.00857]
[1777680304550,52.21,78256.12,0.0,-0.99991,0.0,0.00856]
[1777680305152,52.21,78256.12,0.0,-0.99991,0.0,0.00856]
[1777680305859,52.21,78256.12,0.0,-0.99991,0.0,0.00856]
[1777680305960,52.21,78256.21,0.0,-0.99991,0.0,0.00856]
[1777680306857,52.21,78256.21,0.0,-0.99991,0.0,0.00856]
[1777680309585,52.21,78254.65,0.0,-0.99991,0.0,0.00852]
[1777680310592,52.21,78253.5,0.0,-0.99991,0.0,0.00849]
[1777680315283,52.21,78252.82,0.0,-0.99991,0.0,0.00847]
[1777680315325,52.21,78252.82,0.0,-0.99991,0.0,0.00847]
[1777680315627,52.21,78252.77,0.0,-0.99991,0.0,0.00847]
[1777680316236,52.21,78252.77,0.0,-0.99991,0.0,0.00847]
[1777680316329,52.21,78252.77,0.0,-0.99991,0.0,0.00847]
[1777680318648,52.21,78250.54,0.0,-0.99991,0.0,0.00841]
[1777680323683,52.21,78249.45,0.0,-0.99991,0.0,0.00839]
[1777680324559,52.21,78249.45,0.0,-0.99991,0.0,0.00839]
[1777680324582,52.21,78249.45,0.0,-0.99991,0.0,0.00839]
[1777680324690,52.21,78249.73,0.0,-0.99991,0.0,0.00839]
[1777680326030,52.21,78249.73,0.0,-0.99991,0.0,0.00839]
[1777680326078,52.21,78249.8,0.0,-0.99991,0.0,0.0084]
[1777680328718,52.21,78251.85,0.0,-0.99991,0.0,0.00845]
[1777680331243,52.21,78251.75,0.0,-0.99991,0.0,0.00845]
[1777680331325,52.21,78251.75,0.0,-0.99991,0.0,0.00845]
[1777680331344,52.21,78251.75,0.0,-0.99991,0.0,0.00831]
[1777680336776,52.21,78251.43,0.0,-0.99991,0.0,0.0083]
[1777680341379,52.21,78251.46,0.0,-0.99991,0.0,0.0083]
[1777680341581,52.21,78251.46,0.0,-0.99991,0.0,0.0083]
[1777680346846,52.21,78251.07,0.0,-0.99991,0.0,0.00829]
[1777680347144,52.21,78251.07,0.0,-0.99991,0.0,0.00829]
[1777680347325,52.21,78251.07,0.0,-0.99991,0.0,0.00829]
[1777680347749,52.21,78251.07,0.0,-0.99991,0.0,0.00829]
[1777680347832,52.21,78251.07,0.0,-0.99991,0.0,0.00829]
[1777680347907,52.21,78251.17,0.0,-0.99991,0.0,0.0083]
[1777680353895,52.21,78251.22,0.0,-0.99991,0.0,0.0083]
[1777680360944,52.21,78251.45,0.0,-0.99991,0.0,0.0083]
[1777680365979,52.21,78253.01,0.0,-0.99991,0.0,0.00834]
[1777680370960,52.21,78252.9,0.0,-0.99991,0.0,0.00834]
[1777680371075,52.21,78252.9,0.0,-0.99991,0.0,0.00834]
[1777680371057,52.21,78252.9,0.0,-0.99991,0.0,0.00834]
[1777680372021,52.21,78252.53,0.0,-0.99991,0.0,0.00833]
[1777680372164,52.21,78252.53,0.0,-0.99991,0.0,0.00833]
[1777680372332,52.21,78252.53,0.0,-0.99991,0.0,0.00833]
[1777680373027,52.21,78248.59,0.0,-0.99991,0.0,0.00823]
[1777680374035,52.21,78245.3,0.0,-0.99991,0.0,0.00815]
[1777680374580,52.21,78245.3,0.0,-0.99991,0.0,0.00815]
[1777680376049,52.21,78245.46,0.0,-0.99991,0.0,0.00815]
[1777680377448,52.21,78245.51,0.0,-0.99991,0.0,0.00815]
[1777680377577,52.21,78245.51,0.0,-0.99991,0.0,0.00815]
[1777680379071,52.21,78247.21,0.0,-0.99991,0.0,0.0082]
[1777680380078,52.21,78245.68,0.0,-0.99991,0.0,0.00816]
[1777680385113,52.21,78245.91,0.0,-0.99991,0.0,0.00816]
[1777680386287,52.21,78245.91,0.0,-0.99991,0.0,0.00816]
[1777680386325,52.21,78245.91,0.0,-0.99991,0.0,0.00816]
[1777680386386,52.21,78242.06,0.0,-0.99991,0.0,0.00807]
[1777680387573,52.21,78242.06,0.0,-0.99991,0.0,0.00807]
[1777680387832,52.21,78242.06,0.0,-0.99991,0.0,0.00807]
[1777680387934,52.21,78240.68,0.0,-0.99991,0.0,0.00803]
[1777680391157,52.21,78241.24,0.0,-0.99992,0.0,0.00792]
[1777680396192,52.21,78240.72,0.0,-0.99992,0.0,0.00791]
[1777680400095,52.21,78241.28,0.0,-0.99992,0.0,0.00792]
[1777680399214,52.21,78243.59,0.0,-0.99991,0.0,0.00798]
[1777680400326,52.21,78243.59,0.0,-0.99991,0.0,0.00798]
[1777680400362,52.21,78243.48,0.0,-0.99992,0.0,0.00797]
[1777680401146,52.21,78243.48,0.0,-0.99992,0.0,0.00797]
[1777680401326,52.21,78243.48,0.0,-0.99992,0.0,0.00797]
[1777680401427,52.21,78245.72,0.0,-0.99991,0.0,0.00803]
[1777680404249,52.21,78243.06,0.0,-0.99992,0.0,0.00796]
[1777680409284,52.21,78244.67,0.0,-0.99991,0.0,0.008]
[1777680410774,52.21,78244.67,0.0,-0.99991,0.0,0.008]
[1777680410826,52.21,78244.67,0.0,-0.99991,0.0,0.008]
[1777680410873,52.21,78245.19,0.0,-0.99991,0.0,0.00802]
[1777680412571,52.21,78245.08,0.0,-0.99991,0.0,0.00801]
[1777680412829,52.21,78245.08,0.0,-0.99991,0.0,0.00801]
[1777680418962,52.21,78244.97,0.0,-0.99991,0.0,0.00801]
[1777680419075,52.21,78244.97,0.0,-0.99991,0.0,0.00801]
[1777680419063,52.21,78244.48,0.0,-0.99991,0.0,0.008]
[1777680419979,52.21,78244.48,0.0,-0.99991,0.0,0.008]
[1777680420076,52.21,78244.48,0.0,-0.99991,0.0,0.008]
[1777680420080,52.21,78244.61,0.0,-0.99991,0.0,0.008]
[1777680430431,52.21,78244.45,0.0,-0.99991,0.0,0.008]
[1777680435466,52.21,78245.01,0.0,-0.99991,0.0,0.00801]
[1777680437479,52.21,78246.44,0.0,-0.99991,0.0,0.00805]
[1777680441886,52.21,78246.9,0.0,-0.99991,0.0,0.00806]
[1777680442076,52.21,78246.9,0.0,-0.99991,0.0,0.00806]
[1777680442151,52.21,78246.9,0.0,-0.99991,0.0,0.00806]
[1777680443109,52.21,78246.9,0.0,-0.99991,0.0,0.00806]
[1777680443325,52.21,78246.96,0.0,-0.99991,0.0,0.00806]
[1777680447552,52.21,78244.52,0.0,-0.99991,0.0,0.008]
[1777680450280,52.21,78244.09,0.0,-0.99991,0.0,0.00799]
[1777680450333,52.21,78244.09,0.0,-0.99991,0.0,0.00799]
[1777680451726,52.21,78244.03,0.0,-0.99991,0.0,0.00799]
[1777680451828,52.21,78244.03,0.0,-0.99991,0.0,0.00799]
[1777680451930,52.21,78243.93,0.0,-0.99992,0.0,0.00786]
[1777680456616,52.21,78242.89,0.0,-0.99992,0.0,0.00783]
[1777680458633,52.21,78242.61,0.0,-0.99992,0.0,0.00783]
[1777680458825,52.21,78242.61,0.0,-0.99992,0.0,0.00783]
[1777680464671,52.21,78242.93,0.0,-0.99992,0.0,0.00783]
[1777680468700,52.21,78246.05,0.0,-0.99992,0.0,0.00791]
[1777680469898,52.21,78246.05,0.0,-0.99992,0.0,0.00791]
[1777680470074,52.21,78246.05,0.0,-0.99992,0.0,0.00791]
[1777680470108,52.21,78246.02,0.0,-0.99992,0.0,0.00791]
[1777680471353,52.21,78246.02,0.0,-0.99992,0.0,0.00791]
[1777680471576,52.21,78246.02,0.0,-0.99992,0.0,0.00791]
[1777680471724,52.21,78243.79,0.0,-0.99992,0.0,0.00785]
[1777680476759,52.21,78243.89,0.0,-0.99992,0.0,0.00786]
[1777680480787,52.21,78242.33,0.0,-0.99992,0.0,0.00782]
[1777680481558,52.21,78242.33,0.0,-0.99992,0.0,0.00782]
[1777680481575,52.21,78242.33,0.0,-0.99992,0.0,0.00782]
[1777680481794,52.21,78241.02,0.0,-0.99992,0.0,0.00779]
[1777680483168,52.21,78241.02,0.0,-0.99992,0.0,0.00779]
[1777680483177,52.21,78239.98,0.0,-0.99992,0.0,0.00776]
[1777680483326,52.21,78239.98,0.0,-0.99992,0.0,0.00776]
[1777680492871,52.21,78239.79,0.0,-0.99992,0.0,0.00776]
[1777680497618,52.21,78239.92,0.0,-0.99992,0.0,0.00776]
[1777680497834,52.21,78239.92,0.0,-0.99992,0.0,0.00776]
[1777680497907,52.21,78239.8,0.0,-0.99992,0.0,0.00776]
[1777680499217,52.21,78239.19,0.0,-0.99992,0.0,0.00774]
[1777680499326,52.21,78239.19,0.0,-0.99992,0.0,0.00774]
[1777680499922,52.21,78237.8,0.0,-0.99992,0.0,0.00771]
[1777680504957,52.21,78237.6,0.0,-0.99992,0.0,0.00771]
[1777680507978,52.21,78238.47,0.0,-0.99992,0.0,0.00773]
[1777680508582,52.21,78238.47,0.0,-0.99992,0.0,0.00773]
[1777680508826,52.21,78238.47,0.0,-0.99992,0.0,0.00773]
[1777680508984,52.21,78240.62,0.0,-0.99992,0.0,0.00778]
[1777680510196,52.21,78240.62,0.0,-0.99992,0.0,0.00778]
[1777680509992,52.21,78242.37,0.0,-0.99992,0.0,0.00782]
[1777680510325,52.21,78242.37,0.0,-0.99992,0.0,0.00782]
[1777680510998,52.21,78242.91,0.0,-0.99992,0.0,0.00771]
[1777680515317,52.21,78243.03,0.0,-0.99992,0.0,0.00771]
[1777680515327,52.21,78243.03,0.0,-0.99992,0.0,0.00771]
[1777680521070,52.21,78243.17,0.0,-0.99992,0.0,0.00771]
[1777680522078,52.21,78241.19,0.0,-0.99992,0.0,0.00767]
[1777680526308,52.21,78240.37,0.0,-0.99992,0.0,0.00765]
[1777680526327,52.21,78240.37,0.0,-0.99992,0.0,0.00765]
[1777680527113,52.21,78240.6,0.0,-0.99992,0.0,0.00765]
[1777680527784,52.21,78240.6,0.0,-0.99992,0.0,0.00765]
[1777680527833,52.21,78240.6,0.0,-0.99992,0.0,0.00765]
[1777680533155,52.21,78240.36,0.0,-0.99992,0.0,0.00765]
[1777680534330,52.21,78239.8,0.0,-0.99992,0.0,0.00763]
[1777680534576,52.21,78239.8,0.0,-0.99992,0.0,0.00763]
[1777680535168,52.21,78240.29,0.0,-0.99992,0.0,0.00765]
[1777680536018,52.21,78240.29,0.0,-0.99992,0.0,0.00765]
[1777680536081,52.21,78240.29,0.0,-0.99992,0.0,0.00765]
[1777680542769,52.21,78239.33,0.0,-0.99992,0.0,0.00762]
[1777680542824,52.21,78239.33,0.0,-0.99992,0.0,0.00762]
[1777680543226,52.21,78237.47,0.0,-0.99992,0.0,0.00758]
[1777680544486,52.21,78237.51,0.0,-0.99992,0.0,0.00758]
[1777680544575,52.21,78237.51,0.0,-0.99992,0.0,0.00758]
[1777680545241,52.21,78239.67,0.0,-0.99992,0.0,0.00763]
[1777680548907,52.21,78239.56,0.0,-0.99992,0.0,0.00763]
[1777680549076,52.21,78239.56,0.0,-0.99992,0.0,0.00763]
[1777680554687,52.21,78239.63,0.0,-0.99992,0.0,0.00763]
[1777680554826,52.21,78239.63,0.0,-0.99992,0.0,0.00763]
[1777680554866,52.21,78239.76,0.0,-0.99992,0.0,0.00763]
[1777680556019,52.21,78239.76,0.0,-0.99992,0.0,0.00763]
[1777680556077,52.21,78239.76,0.0,-0.99992,0.0,0.00763]
[1777680559339,52.21,78236.5,0.0,-0.99992,0.0,0.00756]
[1777680564470,52.21,78236.5,0.0,-0.99992,0.0,0.00756]
[1777680566256,52.21,78237.04,0.0,-0.99992,0.0,0.00757]
[1777680565383,52.21,78238.07,0.0,-0.99992,0.0,0.00759]
[1777680566325,52.21,78238.07,0.0,-0.99992,0.0,0.00759]
[1777680571425,52.21,78239.37,0.0,-0.99992,0.0,0.0075]
[1777680573223,52.21,78239.37,0.0,-0.99992,0.0,0.0075]
[1777680573327,52.21,78239.4,0.0,-0.99992,0.0,0.0075]
[1777680579223,52.21,78238.96,0.0,-0.99992,0.0,0.00749]
[1777680578474,52.21,78238.15,0.0,-0.99992,0.0,0.00747]
[1777680579326,52.21,78238.15,0.0,-0.99992,0.0,0.00747]
[1777680580487,52.21,78237.42,0.0,-0.99992,0.0,0.00746]
[1777680581495,52.21,78238.26,0.0,-0.99992,0.0,0.00748]
[1777680585523,52.21,78237.31,0.0,-0.99992,0.0,0.00745]
[1777680586617,52.21,78237.31,0.0,-0.99992,0.0,0.00745]
[1777680586825,52.21,78237.31,0.0,-0.99992,0.0,0.00745]
[1777680586869,52.21,78235.93,0.0,-0.99992,0.0,0.00742]
[1777680589551,52.21,78233.86,0.0,-0.99992,0.0,0.00737]
[1777680590557,52.21,78232.6,0.0,-0.99992,0.0,0.00735]
[1777680591556,52.21,78232.6,0.0,-0.99992,0.0,0.00735]
[1777680591576,52.21,78232.6,0.0,-0.99992,0.0,0.00735]
[1777680592571,52.21,78243.99,0.0,-0.99992,0.0,0.00761]
[1777680594301,52.21,78243.99,0.0,-0.99992,0.0,0.00761]
[1777680593579,52.21,78248.09,0.0,-0.99992,0.0,0.00771]
[1777680594586,52.21,78245.8,0.0,-0.99992,0.0,0.00765]
[1777680596328,52.21,78245.84,0.0,-0.99992,0.0,0.00765]
[1777680596600,52.21,78245.86,0.0,-0.99992,0.0,0.00765]
[1777680597714,52.21,78245.86,0.0,-0.99992,0.0,0.00765]
[1777680597830,52.21,78245.86,0.0,-0.99992,0.0,0.00765]
[1777680597927,52.21,78253.03,0.0,-0.99992,0.0,0.00783]
[1777680603649,52.21,78242.28,0.0,-0.99992,0.0,0.00757]
[1777680605217,52.21,78240.81,0.0,-0.99992,0.0,0.00753]
[1777680605520,52.21,78240.81,0.0,-0.99992,0.0,0.00753]
[1777680605575,52.21,78240.81,0.0,-0.99992,0.0,0.00753]
[1777680608333,52.21,78240.6,0.0,-0.99992,0.0,0.00753]
[1777680608684,52.21,78240.76,0.0,-0.99992,0.0,0.00753]
[1777680613719,52.21,78241.71,0.0,-0.99992,0.0,0.00756]
[1777680617747,52.21,78244.06,0.0,-0.99992,0.0,0.00761]
[1777680623789,52.21,78243.85,0.0,-0.99992,0.0,0.00761]
[1777680626810,52.21,78241.72,0.0,-0.99992,0.0,0.00756]
[1777680631845,52.21,78242.09,0.0,-0.99992,0.0,0.00744]
[1777680637502,52.21,78241.9,0.0,-0.99992,0.0,0.00744]
[1777680637574,52.21,78241.9,0.0,-0.99992,0.0,0.00744]
[1777680642922,52.21,78241.44,0.0,-0.99992,0.0,0.00743]
[1777680647957,52.21,78241.88,0.0,-0.99992,0.0,0.00744]
[1777680648964,52.21,78246.39,0.0,-0.99992,0.0,0.00754]
[1777680650361,52.21,78246.39,0.0,-0.99992,0.0,0.00754]
[1777680649971,52.21,78252.27,0.0,-0.99992,0.0,0.00768]
[1777680650575,52.21,78252.27,0.0,-0.99992,0.0,0.00768]
[1777680650978,52.21,78255.89,0.0,-0.99992,0.0,0.00777]
[1777680651985,52.21,78257.73,0.0,-0.99992,0.0,0.00781]
[1777680653259,52.21,78257.73,0.0,-0.99992,0.0,0.00781]
[1777680653326,52.21,78257.73,0.0,-0.99992,0.0,0.00781]
[1777680653360,52.21,78257.79,0.0,-0.99992,0.0,0.00781]
[1777680659034,52.21,78255.8,0.0,-0.99992,0.0,0.00777]
[1777680659544,52.21,78255.8,0.0,-0.99992,0.0,0.00777]
[1777680659576,52.21,78255.8,0.0,-0.99992,0.0,0.00777]
[1777680664069,52.21,78253.04,0.0,-0.99992,0.0,0.0077]
[1777680665231,52.21,78253.04,0.0,-0.99992,0.0,0.0077]
[1777680665329,52.21,78253.04,0.0,-0.99992,0.0,0.0077]
[1777680665333,52.21,78248.12,0.0,-0.99992,0.0,0.00758]
[1777680666083,52.21,78243.41,0.0,-0.99992,0.0,0.00747]
[1777680668348,52.21,78242.14,0.0,-0.99992,0.0,0.00744]
[1777680668575,52.21,78242.19,0.0,-0.99992,0.0,0.00744]
[1777680669104,52.21,78242.1,0.0,-0.99992,0.0,0.00744]
[1777680670050,52.21,78242.1,0.0,-0.99992,0.0,0.00744]
[1777680670078,52.21,78242.1,0.0,-0.99992,0.0,0.00744]
[1777680671118,52.21,78239.86,0.0,-0.99992,0.0,0.00739]
[1777680676153,52.21,78240.31,0.0,-0.99992,0.0,0.0074]
[1777680680181,52.21,78242.41,0.0,-0.99992,0.0,0.00745]
[1777680681149,52.21,78242.41,0.0,-0.99992,0.0,0.00745]
[1777680681324,52.21,78242.41,0.0,-0.99992,0.0,0.00745]
[1777680683877,52.21,78242.35,0.0,-0.99992,0.0,0.00745]
[1777680684077,52.21,78242.35,0.0,-0.99992,0.0,0.00745]
[1777680684209,52.21,78242.71,0.0,-0.99992,0.0,0.00746]
[1777680691258,52.21,78242.45,0.0,-0.99992,0.0,0.00733]
[1777680696292,52.21,78241.63,0.0,-0.99992,0.0,0.00731]
[1777680696582,52.21,78241.63,0.0,-0.99992,0.0,0.00731]
[1777680696829,52.21,78241.63,0.0,-0.99992,0.0,0.00731]
[1777680702183,52.21,78241.16,0.0,-0.99992,0.0,0.0073]
[1777680702328,52.21,78241.16,0.0,-0.99992,0.0,0.0073]
[1777680703041,52.21,78240.9,0.0,-0.99992,0.0,0.00729]
[1777680703077,52.21,78240.9,0.0,-0.99992,0.0,0.00729]
[1777680703345,52.21,78240.96,0.0,-0.99992,0.0,0.0073]
[1777680709388,52.21,78240.61,0.0,-0.99992,0.0,0.00729]
[1777680714423,52.21,78240.28,0.0,-0.99992,0.0,0.00728]
[1777680716745,52.21,78239.91,0.0,-0.99992,0.0,0.00727]
[1777680716826,52.21,78239.91,0.0,-0.99992,0.0,0.00727]
[1777680719458,52.21,78237.67,0.0,-0.99992,0.0,0.00722]
[1777680720841,52.21,78237.67,0.0,-0.99992,0.0,0.00722]
[1777680721074,52.21,78237.67,0.0,-0.99992,0.0,0.00722]
[1777680721175,52.21,78235.16,0.0,-0.99992,0.0,0.00717]
[1777680722828,52.21,78235.12,0.0,-0.99992,0.0,0.00716]
[1777680723075,52.21,78235.12,0.0,-0.99992,0.0,0.00716]
[1777680728520,52.21,78234.82,0.0,-0.99992,0.0,0.00716]
[1777680730593,52.21,78234.82,0.0,-0.99992,0.0,0.00716]
[1777680730825,52.21,78234.82,0.0,-0.99992,0.0,0.00716]
[1777680730926,52.21,78234.82,0.0,-0.99992,0.0,0.00716]
[1777680732142,52.21,78234.82,0.0,-0.99992,0.0,0.00716]
[1777680732329,52.21,78234.82,0.0,-0.99992,0.0,0.00716]
[1777680738175,52.21,78234.12,0.0,-0.99992,0.0,0.00714]
[1777680738326,52.21,78234.12,0.0,-0.99992,0.0,0.00714]
[1777680738427,52.21,78232.21,0.0,-0.99992,0.0,0.0071]
[1777680739478,52.21,78232.58,0.0,-0.99992,0.0,0.00711]
[1777680739584,52.21,78232.58,0.0,-0.99992,0.0,0.00711]
[1777680740443,52.21,78232.58,0.0,-0.99992,0.0,0.00711]
[1777680739598,52.21,78232.41,0.0,-0.99992,0.0,0.0071]
[1777680740574,52.21,78232.41,0.0,-0.99992,0.0,0.0071]
[1777680740606,52.21,78223.11,0.0,-0.99993,0.0,0.0069]
[1777680741613,52.21,78222.36,0.0,-0.99993,0.0,0.00688]
[1777680747345,52.21,78221.96,0.0,-0.99993,0.0,0.00688]
[1777680747385,52.21,78221.96,0.0,-0.99993,0.0,0.00688]
[1777680747573,52.21,78221.96,0.0,-0.99993,0.0,0.00688]
[1777680751683,52.21,78221.78,0.0,-0.99993,0.0,0.00676]
[1777680756718,52.21,78224.02,0.0,-0.99993,0.0,0.00681]
[1777680760163,52.21,78224.02,0.0,-0.99993,0.0,0.00681]
[1777680760324,52.21,78224.02,0.0,-0.99993,0.0,0.00681]
[1777680768802,52.21,78223.26,0.0,-0.99993,0.0,0.00679]
[1777680770219,52.21,78223.26,0.0,-0.99993,0.0,0.00679]
[1777680770244,52.21,78223.26,0.0,-0.99993,0.0,0.00679]
[1777680770815,52.21,78220.26,0.0,-0.99993,0.0,0.00673]
[1777680773033,52.21,78220.33,0.0,-0.99993,0.0,0.00673]
[1777680773075,52.21,78220.33,0.0,-0.99993,0.0,0.00673]
[1777680773134,52.21,78220.31,0.0,-0.99993,0.0,0.00673]
[1777680774331,52.21,78220.31,0.0,-0.99993,0.0,0.00673]
[1777680774576,52.21,78219.33,0.0,-0.99993,0.0,0.00671]
[1777680774844,52.21,78212.97,0.0,-0.99993,0.0,0.00657]
[1777680776857,52.21,78210.01,0.0,-0.99993,0.0,0.00651]
[1777680782207,52.21,78209.71,0.0,-0.99993,0.0,0.00651]
[1777680782325,52.21,78209.71,0.0,-0.99993,0.0,0.00651]
[1777680785483,52.21,78209.49,0.0,-0.99993,0.0,0.0065]
[1777680784914,52.21,78207.26,0.0,-0.99993,0.0,0.00646]
[1777680785581,52.21,78207.26,0.0,-0.99993,0.0,0.00646]
[1777680785683,52.21,78207.26,0.0,-0.99993,0.0,0.00646]
[1777680787519,52.21,78207.41,0.0,-0.99993,0.0,0.00646]
[1777680794984,52.21,78206.51,0.0,-0.99993,0.0,0.00644]
[1777680796417,52.21,78206.51,0.0,-0.99993,0.0,0.00644]
[1777680796430,52.21,78206.51,0.0,-0.99993,0.0,0.00644]
[1777680796574,52.21,78206.51,0.0,-0.99993,0.0,0.00644]
[1777680802034,52.21,78206.58,0.0,-0.99993,0.0,0.00644]
[1777680806844,52.21,78206.2,0.0,-0.99993,0.0,0.00644]
[1777680807324,52.21,78206.2,0.0,-0.99993,0.0,0.00644]
[1777680811096,52.21,78206.2,0.0,-0.99993,0.0,0.00633]
[1777680816132,52.21,78205.01,0.0,-0.99993,0.0,0.00631]
[1777680821218,52.21,78205.01,0.0,-0.99993,0.0,0.00631]
[1777680822331,52.21,78205.01,0.0,-0.99993,0.0,0.00631]
[1777680823972,52.21,78205.21,0.0,-0.99993,0.0,0.00631]
[1777680824074,52.21,78205.21,0.0,-0.99993,0.0,0.00631]
[1777680824188,52.21,78207.21,0.0,-0.99993,0.0,0.00635]
[1777680830230,52.21,78210.58,0.0,-0.99993,0.0,0.00642]
[1777680833858,52.21,78210.87,0.0,-0.99993,0.0,0.00642]
[1777680833873,52.21,78210.87,0.0,-0.99993,0.0,0.00642]
[1777680839179,52.21,78210.75,0.0,-0.99993,0.0,0.00642]
[1777680843321,52.21,78208.68,0.0,-0.99993,0.0,0.00638]
[1777680847058,52.21,78208.66,0.0,-0.99993,0.0,0.00638]
[1777680847076,52.21,78208.66,0.0,-0.99993,0.0,0.00638]
[1777680847295,52.21,78208.66,0.0,-0.99993,0.0,0.00638]
[1777680847327,52.21,78208.66,0.0,-0.99993,0.0,0.00638]
[1777680847349,52.21,78208.92,0.0,-0.99993,0.0,0.00638]
[1777680852384,52.21,78208.84,0.0,-0.99993,0.0,0.00638]
[1777680857419,52.21,78206.05,0.0,-0.99993,0.0,0.00633]
[1777680859433,52.21,78204.82,0.0,-0.99993,0.0,0.0063]
[1777680860387,52.21,78204.82,0.0,-0.99993,0.0,0.0063]
[1777680860576,52.21,78204.82,0.0,-0.99993,0.0,0.0063]
[1777680860439,52.21,78204.65,0.0,-0.99993,0.0,0.0063]
[1777680860709,52.21,78204.65,0.0,-0.99993,0.0,0.0063]
[1777680860826,52.21,78204.65,0.0,-0.99993,0.0,0.0063]
[1777680864468,52.21,78201.2,0.0,-0.99993,0.0,0.00623]
[1777680865475,52.21,78199.77,0.0,-0.99993,0.0,0.0062]
[1777680867922,52.21,78198.64,0.0,-0.99993,0.0,0.00618]
[1777680868076,52.21,78198.64,0.0,-0.99993,0.0,0.00618]
[1777680868200,52.21,78198.64,0.0,-0.99993,0.0,0.00618]
[1777680868327,52.21,78198.64,0.0,-0.99993,0.0,0.00618]
[1777680868428,52.21,78198.64,0.0,-0.99993,0.0,0.00618]
[1777680871517,52.21,78199.26,0.0,-0.99994,0.0,0.00609]
[1777680878566,52.21,78199.25,0.0,-0.99994,0.0,0.00609]
[1777680879574,52.21,78201.71,0.0,-0.99994,0.0,0.00614]
[1777680883347,52.21,78200.58,0.0,-0.99994,0.0,0.00611]
[1777680883562,52.21,78200.58,0.0,-0.99994,0.0,0.00611]
[1777680883577,52.21,78200.58,0.0,-0.99994,0.0,0.00611]
[1777680883600,52.21,78200.12,0.0,-0.99994,0.0,0.0061]
[1777680889643,52.21,78199.92,0.0,-0.99994,0.0,0.0061]
[1777680895685,52.21,78201.81,0.0,-0.99994,0.0,0.00614]
[1777680897759,52.21,78199.95,0.0,-0.99994,0.0,0.0061]
[1777680898986,52.21,78199.95,0.0,-0.99994,0.0,0.0061]
[1777680899076,52.21,78199.95,0.0,-0.99994,0.0,0.0061]
[1777680899215,52.21,78199.95,0.0,-0.99994,0.0,0.0061]
[1777680899325,52.21,78199.95,0.0,-0.99994,0.0,0.0061]
[1777680899426,52.21,78199.95,0.0,-0.99994,0.0,0.0061]
[1777680904806,52.21,78199.34,0.0,-0.99994,0.0,0.00609]
[1777680909180,52.21,78199.2,0.0,-0.99994,0.0,0.00609]
[1777680909330,52.21,78199.2,0.0,-0.99994,0.0,0.00609]
[1777680909464,52.21,78199.2,0.0,-0.99994,0.0,0.00609]
[1777680909576,52.21,78199.2,0.0,-0.99994,0.0,0.00609]
[1777680909565,52.21,78199.27,0.0,-0.99994,0.0,0.00609]
[1777680914876,52.21,78199.4,0.0,-0.99994,0.0,0.00609]
[1777680918904,52.21,78201.4,0.0,-0.99994,0.0,0.00613]
[1777680923940,52.21,78199.81,0.0,-0.99994,0.0,0.0061]
[1777680927968,52.21,78197.4,0.0,-0.99994,0.0,0.00605]
[1777680929560,52.21,78197.4,0.0,-0.99994,0.0,0.00605]
[1777680929575,52.21,78197.4,0.0,-0.99994,0.0,0.00605]
[1777680929561,52.21,78198.46,0.0,-0.99994,0.0,0.00607]
[1777680929921,52.21,78198.46,0.0,-0.99994,0.0,0.00607]
[1777680930075,52.21,78198.46,0.0,-0.99994,0.0,0.00607]
[1777680931996,52.21,78198.51,0.0,-0.99994,0.0,0.00597]
[1777680943073,52.21,78198.76,0.0,-0.99994,0.0,0.00598]
[1777680946595,52.21,78198.35,0.0,-0.99994,0.0,0.00597]
[1777680946828,52.21,78198.35,0.0,-0.99994,0.0,0.00597]
[1777680946900,52.21,78198.35,0.0,-0.99994,0.0,0.00597]
[1777680947076,52.21,78198.35,0.0,-0.99994,0.0,0.00597]
[1777680947101,52.21,78198.17,0.0,-0.99994,0.0,0.00597]
[1777680952136,52.21,78198.17,0.0,-0.99994,0.0,0.00597]
[1777680957170,52.21,78198.54,0.0,-0.99994,0.0,0.00597]
[1777680961199,52.21,78195.57,0.0,-0.99994,0.0,0.00592]
[1777680963912,52.21,78196.23,0.0,-0.99994,0.0,0.00593]
[1777680964075,52.21,78196.23,0.0,-0.99994,0.0,0.00593]
[1777680964327,52.21,78196.23,0.0,-0.99994,0.0,0.00593]
[1777680964578,52.21,78196.23,0.0,-0.99994,0.0,0.00593]
[1777680964593,52.21,78195.75,0.0,-0.99994,0.0,0.00592]
[1777680969255,52.21,78198.14,0.0,-0.99994,0.0,0.00596]
[1777680974289,52.21,78198.04,0.0,-0.99994,0.0,0.00596]
[1777680975074,52.21,78198.04,0.0,-0.99994,0.0,0.00596]
[1777680975327,52.21,78198.04,0.0,-0.99994,0.0,0.00596]
[1777680975363,52.21,78198.04,0.0,-0.99994,0.0,0.00596]
[1777680975575,52.21,78198.04,0.0,-0.99994,0.0,0.00596]
[1777680975641,52.21,78198.42,0.0,-0.99994,0.0,0.00597]
[1777680983353,52.21,78197.9,0.0,-0.99994,0.0,0.00596]
[1777680988388,52.21,78196.88,0.0,-0.99994,0.0,0.00594]
[1777680989395,52.21,78194.86,0.0,-0.99994,0.0,0.0059]
[1777680991409,52.21,78195.01,0.0,-0.99994,0.0,0.00581]
[1777680993008,52.21,78195.15,0.0,-0.99994,0.0,0.00581]
[1777680993074,52.21,78195.15,0.0,-0.99994,0.0,0.00581]
[1777680993300,52.21,78195.15,0.0,-0.99994,0.0,0.00581]
[1777680993327,52.21,78195.15,0.0,-0.99994,0.0,0.00581]
[1777680993428,52.21,78195.15,0.0,-0.99994,0.0,0.00581]
[1777680998458,52.21,78195.27,0.0,-0.99994,0.0,0.00581]
[1777681000980,52.21,78195.55,0.0,-0.99994,0.0,0.00582]
[1777681001077,52.21,78195.55,0.0,-0.99994,0.0,0.00582]
[1777681001212,52.21,78195.55,0.0,-0.99994,0.0,0.00582]
[1777681001330,52.21,78195.55,0.0,-0.99994,0.0,0.00582]
[1777681001479,52.21,78195.37,0.0,-0.99994,0.0,0.00581]
[1777681005507,52.21,78188.29,0.0,-0.99994,0.0,0.00568]
[1777681007253,52.21,78188.24,0.0,-0.99994,0.0,0.00568]
[1777681007324,52.21,78188.24,0.0,-0.99994,0.0,0.00568]
[1777681007594,52.21,78188.24,0.0,-0.99994,0.0,0.00568]
[1777681007677,52.21,78188.24,0.0,-0.99994,0.0,0.00568]
[1777681007827,52.21,78188.24,0.0,-0.99994,0.0,0.00568]
[1777681013562,52.21,78187.44,0.0,-0.99994,0.0,0.00567]
[1777681018598,52.21,78189.58,0.0,-0.99994,0.0,0.00571]
[1777681020612,52.21,78181.52,0.0,-0.99994,0.0,0.00556]
[1777681021618,52.21,78181.16,0.0,-0.99994,0.0,0.00556]
[1777681024641,52.21,78178.23,0.0,-0.99994,0.0,0.0055]
[1777681025243,52.21,78178.23,0.0,-0.99994,0.0,0.0055]
[1777681025330,52.21,78178.23,0.0,-0.99994,0.0,0.0055]
[1777681025675,52.21,78178.23,0.0,-0.99994,0.0,0.0055]
[1777681025678,52.21,78177.91,0.0,-0.99994,0.0,0.0055]
[1777681025825,52.21,78177.91,0.0,-0.99994,0.0,0.0055]
[1777681031690,52.21,78178.92,0.0,-0.99994,0.0,0.00552]
[1777681036727,52.21,78179.39,0.0,-0.99994,0.0,0.00552]
[1777681039748,52.21,78176.21,0.0,-0.99994,0.0,0.00547]
[1777681040754,52.21,78173.69,0.0,-0.99994,0.0,0.00542]
[1777681044897,52.21,78172.9,0.0,-0.99994,0.0,0.00541]
[1777681045076,52.21,78172.9,0.0,-0.99994,0.0,0.00541]
[1777681045296,52.21,78172.9,0.0,-0.99994,0.0,0.00541]
[1777681045326,52.21,78172.9,0.0,-0.99994,0.0,0.00541]
[1777681045397,52.21,78175.12,0.0,-0.99994,0.0,0.00545]
[1777681046797,52.21,78172.61,0.0,-0.99994,0.0,0.00541]
[1777681048810,52.21,78170.11,0.0,-0.99994,0.0,0.00536]
[1777681049795,52.21,78170.11,0.0,-0.99994,0.0,0.00536]
[1777681049829,52.21,78170.11,0.0,-0.99994,0.0,0.00536]
[1777681050103,52.21,78170.11,0.0,-0.99994,0.0,0.00536]
[1777681050330,52.21,78170.11,0.0,-0.99994,0.0,0.00536]
[1777681050361,52.21,78169.89,0.0,-0.99994,0.0,0.00536]
[1777681050825,52.21,78168.56,0.0,-0.99994,0.0,0.00534]
[1777681051832,52.21,78168.02,0.0,-0.99994,0.0,0.00524]
[1777681056867,52.21,78168.55,0.0,-0.99994,0.0,0.00524]
[1777681062905,52.21,78168.6,0.0,-0.99994,0.0,0.00525]
[1777681063075,52.21,78168.6,0.0,-0.99994,0.0,0.00525]
[1777681063175,52.21,78168.6,0.0,-0.99994,0.0,0.00525]
[1777681064924,52.21,78167.25,0.0,-0.99995,0.0,0.00522]
[1777681066327,52.21,78167.25,0.0,-0.99995,0.0,0.00522]
[1777681066575,52.21,78167.25,0.0,-0.99995,0.0,0.00522]
[1777681066676,52.21,78164.86,0.0,-0.99995,0.0,0.00518]
[1777681070966,52.21,78166.17,0.0,-0.99995,0.0,0.0052]
[1777681071973,52.21,78177.47,0.0,-0.99994,0.0,0.0054]
[1777681072980,52.21,78180.42,0.0,-0.99994,0.0,0.00545]
[1777681073856,52.21,78180.42,0.0,-0.99994,0.0,0.00545]
[1777681074079,52.21,78180.42,0.0,-0.99994,0.0,0.00545]
[1777681074477,52.21,78180.42,0.0,-0.99994,0.0,0.00545]
[1777681074576,52.21,78180.42,0.0,-0.99994,0.0,0.00545]
[1777681074579,52.21,78180.42,0.0,-0.99994,0.0,0.00545]
[1777681077008,52.21,78182.06,0.0,-0.99994,0.0,0.00548]
[1777681079022,52.21,78183.32,0.0,-0.99994,0.0,0.0055]
[1777681080564,52.21,78183.32,0.0,-0.99994,0.0,0.0055]
[1777681080578,52.21,78183.32,0.0,-0.99994,0.0,0.0055]
[1777681080613,52.21,78184.09,0.0,-0.99994,0.0,0.00551]
[1777681080824,52.21,78184.09,0.0,-0.99994,0.0,0.00551]
[1777681081074,52.21,78184.09,0.0,-0.99994,0.0,0.00551]
[1777681088087,52.21,78184.04,0.0,-0.99994,0.0,0.00551]
[1777681093506,52.21,78184.69,0.0,-0.99994,0.0,0.00552]
[1777681093578,52.21,78184.69,0.0,-0.99994,0.0,0.00552]
[1777681093678,52.21,78184.99,0.0,-0.99994,0.0,0.00553]
[1777681093940,52.21,78184.99,0.0,-0.99994,0.0,0.00553]
[1777681094075,52.21,78184.99,0.0,-0.99994,0.0,0.00553]
[1777681099164,52.21,78184.87,0.0,-0.99994,0.0,0.00553]
[1777681104199,52.21,78185.09,0.0,-0.99994,0.0,0.00553]
[1777681110241,52.21,78183.97,0.0,-0.99994,0.0,0.00551]
[1777681111247,52.21,78184.07,0.0,-0.99994,0.0,0.00542]
[1777681113040,52.21,78183.9,0.0,-0.99994,0.0,0.00541]
[1777681113078,52.21,78183.9,0.0,-0.99994,0.0,0.00541]
[1777681113544,52.21,78183.9,0.0,-0.99994,0.0,0.00541]
[1777681113575,52.21,78183.9,0.0,-0.99994,0.0,0.00541]
[1777681113646,52.21,78183.88,0.0,-0.99994,0.0,0.00541]
[1777681117290,52.21,78186.19,0.0,-0.99994,0.0,0.00545]
[1777681123332,52.21,78186.08,0.0,-0.99994,0.0,0.00545]
[1777681125029,52.21,78186.63,0.0,-0.99994,0.0,0.00546]
[1777681125075,52.21,78186.63,0.0,-0.99994,0.0,0.00546]
[1777681125378,52.21,78186.63,0.0,-0.99994,0.0,0.00546]
[1777681125576,52.21,78186.63,0.0,-0.99994,0.0,0.00546]
[1777681125668,52.21,78186.38,0.0,-0.99994,0.0,0.00546]
[1777681132395,52.21,78186.86,0.0,-0.99994,0.0,0.00547]
[1777681137109,52.21,78187.05,0.0,-0.99994,0.0,0.00547]
[1777681137158,52.21,78187.05,0.0,-0.99994,0.0,0.00547]
[1777681137328,52.21,78187.05,0.0,-0.99994,0.0,0.00547]
[1777681137423,52.21,78187.05,0.0,-0.99994,0.0,0.00547]
[1777681144745,52.21,78186.9,0.0,-0.99994,0.0,0.00547]
[1777681148506,52.21,78189.48,0.0,-0.99994,0.0,0.00551]
[1777681148925,52.21,78189.48,0.0,-0.99994,0.0,0.00551]
[1777681149074,52.21,78189.48,0.0,-0.99994,0.0,0.00551]
[1777681149349,52.21,78189.48,0.0,-0.99994,0.0,0.00551]
[1777681149575,52.21,78189.48,0.0,-0.99994,0.0,0.00551]
[1777681149598,52.21,78189.7,0.0,-0.99994,0.0,0.00552]
[1777681157570,52.21,78193.55,0.0,-0.99994,0.0,0.00558]
[1777681160162,52.21,78193.43,0.0,-0.99994,0.0,0.00558]
[1777681160325,52.21,78193.43,0.0,-0.99994,0.0,0.00558]
[1777681160493,52.21,78193.43,0.0,-0.99994,0.0,0.00558]
[1777681160576,52.21,78193.43,0.0,-0.99994,0.0,0.00558]
[1777681160592,52.21,78193.48,0.0,-0.99994,0.0,0.00558]
[1777681161598,52.21,78194.98,0.0,-0.99994,0.0,0.00561]
[1777681166633,52.21,78195.31,0.0,-0.99994,0.0,0.00562]
[1777681168474,52.21,78195.33,0.0,-0.99994,0.0,0.00562]
[1777681168577,52.21,78195.33,0.0,-0.99994,0.0,0.00562]
[1777681168638,52.21,78195.33,0.0,-0.99994,0.0,0.00562]
[1777681168832,52.21,78195.33,0.0,-0.99994,0.0,0.00562]
[1777681168890,52.21,78195.33,0.0,-0.99994,0.0,0.00562]
[1777681171667,52.21,78195.32,0.0,-0.99994,0.0,0.00552]
[1777681175696,52.21,78193.73,0.0,-0.99994,0.0,0.00549]
[1777681180731,52.21,78193.58,0.0,-0.99994,0.0,0.00549]
[1777681181739,52.21,78188.87,0.0,-0.99994,0.0,0.00541]
[1777681183753,52.21,78176.7,0.0,-0.99995,0.0,0.0052]
[1777681184486,52.21,78176.7,0.0,-0.99995,0.0,0.0052]
[1777681184576,52.21,78176.7,0.0,-0.99995,0.0,0.0052]
[1777681184760,52.21,78174.74,0.0,-0.99995,0.0,0.00517]
[1777681185174,52.21,78174.74,0.0,-0.99995,0.0,0.00517]
[1777681185325,52.21,78174.74,0.0,-0.99995,0.0,0.00517]
[1777681190802,52.21,78174.25,0.0,-0.99995,0.0,0.00516]
[1777681193822,52.21,78182.99,0.0,-0.99994,0.0,0.00531]
[1777681194830,52.21,78190.67,0.0,-0.99994,0.0,0.00544]
[1777681195380,52.21,78190.67,0.0,-0.99994,0.0,0.00544]
[1777681195575,52.21,78190.67,0.0,-0.99994,0.0,0.00544]
[1777681195889,52.21,78190.67,0.0,-0.99994,0.0,0.00544]
[1777681195836,52.21,78191.38,0.0,-0.99994,0.0,0.00545]
[1777681196078,52.21,78191.38,0.0,-0.99994,0.0,0.00545]
[1777681201880,52.21,78191.37,0.0,-0.99994,0.0,0.00545]
[1777681203360,52.21,78191.46,0.0,-0.99994,0.0,0.00545]
[1777681203577,52.21,78191.46,0.0,-0.99994,0.0,0.00545]
[1777681203667,52.21,78191.46,0.0,-0.99994,0.0,0.00545]
[1777681203834,52.21,78191.46,0.0,-0.99994,0.0,0.00545]
[1777681203894,52.21,78191.3,0.0,-0.99994,0.0,0.00545]
[1777681205908,52.21,78192.62,0.0,-0.99994,0.0,0.00547]
[1777681212957,52.21,78192.61,0.0,-0.99994,0.0,0.00547]
[1777681215554,52.21,78192.45,0.0,-0.99994,0.0,0.00547]
[1777681215579,52.21,78192.45,0.0,-0.99994,0.0,0.00547]
[1777681215745,52.21,78192.45,0.0,-0.99994,0.0,0.00547]
[1777681215974,52.21,78192.45,0.0,-0.99994,0.0,0.00547]
[1777681216077,52.21,78192.45,0.0,-0.99994,0.0,0.00547]
[1777681222021,52.21,78193.46,0.0,-0.99994,0.0,0.00549]
[1777681229442,52.21,78193.25,0.0,-0.99994,0.0,0.00548]
[1777681229547,52.21,78193.25,0.0,-0.99994,0.0,0.00548]
[1777681229577,52.21,78193.25,0.0,-0.99994,0.0,0.00548]
[1777681229646,52.21,78193.28,0.0,-0.99994,0.0,0.00548]
[1777681234105,52.21,78193.26,0.0,-0.99994,0.0,0.00539]
[1777681240146,52.21,78193.32,0.0,-0.99994,0.0,0.00539]
[1777681245505,52.21,78193.34,0.0,-0.99994,0.0,0.00539]
[1777681245575,52.21,78193.34,0.0,-0.99994,0.0,0.00539]
[1777681245672,52.21,78193.34,0.0,-0.99994,0.0,0.00539]
[1777681246052,52.21,78193.34,0.0,-0.99994,0.0,0.00539]
[1777681246075,52.21,78193.34,0.0,-0.99994,0.0,0.00539]
[1777681252231,52.21,78195.54,0.0,-0.99994,0.0,0.00543]
[1777681257266,52.21,78195.66,0.0,-0.99994,0.0,0.00543]
[1777681258095,52.21,78195.66,0.0,-0.99994,0.0,0.00543]
[1777681258325,52.21,78195.66,0.0,-0.99994,0.0,0.00543]
[1777681258737,52.21,78195.66,0.0,-0.99994,0.0,0.00543]
[1777681258827,52.21,78195.66,0.0,-0.99994,0.0,0.00543]
[1777681258929,52.21,78195.66,0.0,-0.99994,0.0,0.00543]
[1777681262300,52.21,78193.9,0.0,-0.99994,0.0,0.0054]
[1777681267336,52.21,78193.75,0.0,-0.99994,0.0,0.0054]
[1777681271683,52.21,78194.55,0.0,-0.99994,0.0,0.00541]
[1777681271827,52.21,78194.55,0.0,-0.99994,0.0,0.00541]
[1777681271929,52.21,78194.23,0.0,-0.99994,0.0,0.00541]
[1777681272121,52.21,78194.23,0.0,-0.99994,0.0,0.00541]
[1777681272325,52.21,78194.23,0.0,-0.99994,0.0,0.00541]
[1777681279420,52.21,78193.27,0.0,-0.99994,0.0,0.00539]
[1777681280138,52.21,78193.27,0.0,-0.99994,0.0,0.00539]
[1777681280332,52.21,78193.27,0.0,-0.99994,0.0,0.00539]
[1777681280899,52.21,78193.27,0.0,-0.99994,0.0,0.00539]
[1777681280995,52.21,78193.25,0.0,-0.99994,0.0,0.00539]
[1777681281076,52.21,78193.25,0.0,-0.99994,0.0,0.00539]
[1777681290497,52.21,78193.99,0.0,-0.99994,0.0,0.0054]
[1777681291504,52.21,78194.81,0.0,-0.99994,0.0,0.00532]
[1777681292511,52.21,78196.13,0.0,-0.99994,0.0,0.00535]
[1777681293916,52.21,78196.13,0.0,-0.99994,0.0,0.00535]
[1777681293926,52.21,78195.32,0.0,-0.99994,0.0,0.00533]
[1777681294079,52.21,78195.32,0.0,-0.99994,0.0,0.00533]
[1777681294724,52.21,78195.32,0.0,-0.99994,0.0,0.00533]
[1777681294826,52.21,78195.32,0.0,-0.99994,0.0,0.00533]
[1777681294927,52.21,78195.29,0.0,-0.99994,0.0,0.00533]
[1777681299560,52.21,78197.84,0.0,-0.99994,0.0,0.00538]
[1777681300993,52.21,78197.84,0.0,-0.99994,0.0,0.00538]
[1777681300567,52.21,78206.78,0.0,-0.99994,0.0,0.00553]
[1777681301075,52.21,78206.78,0.0,-0.99994,0.0,0.00553]
[1777681301574,52.21,78209.24,0.0,-0.99994,0.0,0.00558]
[1777681302141,52.21,78209.24,0.0,-0.99994,0.0,0.00558]
[1777681302326,52.21,78209.24,0.0,-0.99994,0.0,0.00558]
[1777681302580,52.21,78210.54,0.0,-0.99994,0.0,0.0056]
[1777681307576,52.21,78211.31,0.0,-0.99994,0.0,0.00561]
[1777681307826,52.21,78211.31,0.0,-0.99994,0.0,0.00561]
[1777681308977,52.21,78211.04,0.0,-0.99994,0.0,0.00561]
[1777681309023,52.21,78211.41,0.0,-0.99994,0.0,0.00561]
[1777681309630,52.21,78216.65,0.0,-0.99994,0.0,0.00571]
[1777681311644,52.21,78222.23,0.0,-0.99994,0.0,0.00581]
[1777681312645,52.21,78222.23,0.0,-0.99994,0.0,0.00581]
[1777681312650,52.21,78225.51,0.0,-0.99994,0.0,0.00587]
[1777681314665,52.21,78227.06,0.0,-0.99994,0.0,0.0059]
[1777681315672,52.21,78228.92,0.0,-0.99994,0.0,0.00594]
[1777681318693,52.21,78230.68,0.0,-0.99994,0.0,0.00597]
[1777681322536,52.21,78230.44,0.0,-0.99994,0.0,0.00597]
[1777681322575,52.21,78230.44,0.0,-0.99994,0.0,0.00597]
[1777681327756,52.21,78230.73,0.0,-0.99994,0.0,0.00597]
[1777681332791,52.21,78230.52,0.0,-0.99994,0.0,0.00597]
[1777681333797,52.21,78227.24,0.0,-0.99994,0.0,0.00591]
[1777681334805,52.21,78225.31,0.0,-0.99994,0.0,0.00587]
[1777681335882,52.21,78225.31,0.0,-0.99994,0.0,0.00587]
[1777681336076,52.21,78225.69,0.0,-0.99994,0.0,0.00588]
[1777681336424,52.21,78225.69,0.0,-0.99994,0.0,0.00588]
[1777681336580,52.21,78225.69,0.0,-0.99994,0.0,0.00588]
[1777681336819,52.21,78225.96,0.0,-0.99994,0.0,0.00588]
[1777681341854,52.21,78226.67,0.0,-0.99994,0.0,0.0059]
[1777681343864,52.21,78227.59,0.0,-0.99994,0.0,0.00591]
[1777681344078,52.21,78227.59,0.0,-0.99994,0.0,0.00591]
[1777681343965,52.21,78226.66,0.0,-0.99994,0.0,0.00589]
[1777681344489,52.21,78226.66,0.0,-0.99994,0.0,0.00589]
[1777681344576,52.21,78226.66,0.0,-0.99994,0.0,0.00589]
[1777681344875,52.21,78227.28,0.0,-0.99994,0.0,0.00591]
[1777681346888,52.21,78229.2,0.0,-0.99994,0.0,0.00594]
[1777681350856,52.21,78229.7,0.0,-0.99994,0.0,0.00595]
[1777681351076,52.21,78229.7,0.0,-0.99994,0.0,0.00595]
[1777681351924,52.21,78229.34,0.0,-0.99994,0.0,0.00584]
[1777681353938,52.21,78227.24,0.0,-0.99994,0.0,0.0058]
[1777681358973,52.21,78227.52,0.0,-0.99994,0.0,0.00581]
[1777681364008,52.21,78228.08,0.0,-0.99994,0.0,0.00582]
[1777681365641,52.21,78227.34,0.0,-0.99994,0.0,0.00581]
[1777681365825,52.21,78227.34,0.0,-0.99994,0.0,0.00581]
[1777681366021,52.21,78227.81,0.0,-0.99994,0.0,0.00582]
[1777681366503,52.21,78227.81,0.0,-0.99994,0.0,0.00582]
[1777681366575,52.21,78227.81,0.0,-0.99994,0.0,0.00582]
[1777681372064,52.21,78227.75,0.0,-0.99994,0.0,0.00581]
[1777681375302,52.21,78228.31,0.0,-0.99994,0.0,0.00582]
[1777681375325,52.21,78228.31,0.0,-0.99994,0.0,0.00582]
[1777681376126,52.21,78228.31,0.0,-0.99994,0.0,0.00582]
[1777681376326,52.21,78228.31,0.0,-0.99994,0.0,0.00582]
[1777681376427,52.21,78228.31,0.0,-0.99994,0.0,0.00582]
[1777681378105,52.21,78226.02,0.0,-0.99994,0.0,0.00578]
[1777681379123,52.21,78226.02,0.0,-0.99994,0.0,0.00578]
[1777681379113,52.21,78220.76,0.0,-0.99994,0.0,0.00569]
[1777681379329,52.21,78220.76,0.0,-0.99994,0.0,0.00569]
[1777681379483,52.21,78220.76,0.0,-0.99994,0.0,0.00569]
[1777681379576,52.21,78220.76,0.0,-0.99994,0.0,0.00569]
[1777681380120,52.21,78221.95,0.0,-0.99994,0.0,0.00571]
[1777681383871,52.21,78221.74,0.0,-0.99994,0.0,0.0057]
[1777681384075,52.21,78221.74,0.0,-0.99994,0.0,0.0057]
[1777681384028,52.21,78225.46,0.0,-0.99994,0.0,0.00577]
[1777681384177,52.21,78225.46,0.0,-0.99994,0.0,0.00577]
[1777681384326,52.21,78225.46,0.0,-0.99994,0.0,0.00577]
[1777681384428,52.21,78226.86,0.0,-0.99994,0.0,0.0058]
[1777681390196,52.21,78227.32,0.0,-0.99994,0.0,0.00581]
[1777681394655,52.21,78227.64,0.0,-0.99994,0.0,0.00581]
[1777681394832,52.21,78227.64,0.0,-0.99994,0.0,0.00581]
[1777681394929,52.21,78227.64,0.0,-0.99994,0.0,0.00581]
[1777681395500,52.21,78227.64,0.0,-0.99994,0.0,0.00581]
[1777681395578,52.21,78227.64,0.0,-0.99994,0.0,0.00581]
[1777681401933,52.21,78227.91,0.0,-0.99994,0.0,0.00582]
[1777681402073,52.21,78227.91,0.0,-0.99994,0.0,0.00582]
[1777681402035,52.21,78228.68,0.0,-0.99994,0.0,0.00583]
[1777681402931,52.21,78228.68,0.0,-0.99994,0.0,0.00583]
[1777681403075,52.21,78228.68,0.0,-0.99994,0.0,0.00583]
[1777681403033,52.21,78229.53,0.0,-0.99994,0.0,0.00585]
[1777681403286,52.21,78233.15,0.0,-0.99994,0.0,0.00592]
[1777681404295,52.21,78235.8,0.0,-0.99994,0.0,0.00597]
[1777681410912,52.21,78236.03,0.0,-0.99994,0.0,0.00597]
[1777681411074,52.21,78236.03,0.0,-0.99994,0.0,0.00597]
[1777681411069,52.21,78237.83,0.0,-0.99994,0.0,0.0059]
[1777681411343,52.21,78243.71,0.0,-0.99994,0.0,0.00601]
[1777681412376,52.21,78243.71,0.0,-0.99994,0.0,0.00601]
[1777681412577,52.21,78243.71,0.0,-0.99994,0.0,0.00601]
[1777681412603,52.21,78245.58,0.0,-0.99994,0.0,0.00605]
[1777681414365,52.21,78242.79,0.0,-0.99994,0.0,0.006]
[1777681417813,52.21,78243.38,0.0,-0.99994,0.0,0.00601]
[1777681418213,52.21,78243.01,0.0,-0.99994,0.0,0.006]
[1777681418327,52.21,78243.01,0.0,-0.99994,0.0,0.006]
[1777681420407,52.21,78245.15,0.0,-0.99994,0.0,0.00604]
[1777681421725,52.21,78245.15,0.0,-0.99994,0.0,0.00604]
[1777681421826,52.21,78245.15,0.0,-0.99994,0.0,0.00604]
[1777681423428,52.21,78247.16,0.0,-0.99994,0.0,0.00608]
[1777681429469,52.21,78247.38,0.0,-0.99993,0.0,0.00609]
[1777681430387,52.21,78247.38,0.0,-0.99993,0.0,0.00609]
[1777681430579,52.21,78247.38,0.0,-0.99993,0.0,0.00609]
[1777681431484,52.21,78248.93,0.0,-0.99993,0.0,0.00612]
[1777681432491,52.21,78249.86,0.0,-0.99993,0.0,0.00613]
[1777681433498,52.21,78249.2,0.0,-0.99993,0.0,0.00612]
[1777681435065,52.21,78249.2,0.0,-0.99993,0.0,0.00612]
[1777681435075,52.21,78249.2,0.0,-0.99993,0.0,0.00612]
[1777681435115,52.21,78252.15,0.0,-0.99993,0.0,0.00618]
[1777681435512,52.21,78254.04,0.0,-0.99993,0.0,0.00622]
[1777681436519,52.21,78256.55,0.0,-0.99993,0.0,0.00627]
[1777681438942,52.21,78256.52,0.0,-0.99993,0.0,0.00627]
[1777681439076,52.21,78256.52,0.0,-0.99993,0.0,0.00627]
[1777681439126,52.21,78257.91,0.0,-0.99993,0.0,0.00629]
[1777681439540,52.21,78257.02,0.0,-0.99993,0.0,0.00628]
[1777681440546,52.21,78255.61,0.0,-0.99993,0.0,0.00625]
[1777681442561,52.21,78257.01,0.0,-0.99993,0.0,0.00627]
[1777681443568,52.21,78254.63,0.0,-0.99993,0.0,0.00623]
[1777681445582,52.21,78255.42,0.0,-0.99993,0.0,0.00624]
[1777681446592,52.21,78256.13,0.0,-0.99993,0.0,0.00626]
[1777681447893,52.21,78256.13,0.0,-0.99993,0.0,0.00626]
[1777681448078,52.21,78256.13,0.0,-0.99993,0.0,0.00626]
[1777681448150,52.21,78256.0,0.0,-0.99993,0.0,0.00625]
[1777681448353,52.21,78256.0,0.0,-0.99993,0.0,0.00625]
[1777681448575,52.21,78256.0,0.0,-0.99993,0.0,0.00625]
[1777681449610,52.21,78258.46,0.0,-0.99993,0.0,0.0063]
[1777681450909,52.21,78261.61,0.0,-0.99993,0.0,0.00637]
[1777681451771,52.21,78261.61,0.0,-0.99993,0.0,0.00637]
[1777681451827,52.21,78261.61,0.0,-0.99993,0.0,0.00637]
[1777681451872,52.21,78264.42,0.0,-0.99993,0.0,0.00642]
[1777681452631,52.21,78265.4,0.0,-0.99993,0.0,0.00644]
[1777681455652,52.21,78266.63,0.0,-0.99993,0.0,0.00647]
[1777681456858,52.21,78266.63,0.0,-0.99993,0.0,0.00647]
[1777681457075,52.21,78266.63,0.0,-0.99993,0.0,0.00647]
[1777681457176,52.21,78268.17,0.0,-0.99993,0.0,0.0065]
[1777681458032,52.21,78269.49,0.0,-0.99993,0.0,0.00653]
[1777681458831,52.21,78269.49,0.0,-0.99993,0.0,0.00653]
[1777681458916,52.21,78268.7,0.0,-0.99993,0.0,0.00651]
[1777681462701,52.21,78272.72,0.0,-0.99993,0.0,0.0066]
[1777681463708,52.21,78287.89,0.0,-0.99993,0.0,0.00692]
[1777681464893,52.21,78287.89,0.0,-0.99993,0.0,0.00692]
[1777681465076,52.21,78287.89,0.0,-0.99993,0.0,0.00692]
[1777681465161,52.21,78290.08,0.0,-0.99992,0.0,0.00697]
[1777681468743,52.21,78291.93,0.0,-0.99992,0.0,0.00701]
[1777681469398,52.21,78291.93,0.0,-0.99992,0.0,0.00701]
[1777681469574,52.21,78291.93,0.0,-0.99992,0.0,0.00701]
[1777681470832,52.21,78291.72,0.0,-0.99992,0.0,0.00701]
[1777681470933,52.21,78292.3,0.0,-0.99992,0.0,0.00702]
[1777681471763,52.21,78290.96,0.0,-0.99993,0.0,0.00687]
[1777681474032,52.21,78291.82,0.0,-0.99993,0.0,0.00689]
[1777681476219,52.21,78292.1,0.0,-0.99993,0.0,0.0069]
[1777681476328,52.21,78292.8,0.0,-0.99993,0.0,0.00691]
[1777681481835,52.21,78294.0,0.0,-0.99993,0.0,0.00694]
[1777681485863,52.21,78303.58,0.0,-0.99992,0.0,0.00715]
[1777681486314,52.21,78303.58,0.0,-0.99992,0.0,0.00715]
[1777681486870,52.21,78308.99,0.0,-0.99992,0.0,0.00727]
[1777681487877,52.21,78308.48,0.0,-0.99992,0.0,0.00726]
[1777681489891,52.21,78306.76,0.0,-0.99992,0.0,0.00722]
[1777681490447,52.21,78306.76,0.0,-0.99992,0.0,0.00722]
[1777681490899,52.21,78309.24,0.0,-0.99992,0.0,0.00728]
[1777681493579,52.21,78309.47,0.0,-0.99992,0.0,0.00729]
[1777681493828,52.21,78309.47,0.0,-0.99992,0.0,0.00729]
[1777681493921,52.21,78309.26,0.0,-0.99992,0.0,0.00728]
[1777681495935,52.21,78313.76,0.0,-0.99992,0.0,0.00738]
[1777681496942,52.21,78315.06,0.0,-0.99992,0.0,0.00741]
[1777681498956,52.21,78311.9,0.0,-0.99992,0.0,0.00734]
[1777681500970,52.21,78310.28,0.0,-0.99992,0.0,0.0073]
[1777681501977,52.21,78308.57,0.0,-0.99992,0.0,0.00726]
[1777681502579,52.21,78308.57,0.0,-0.99992,0.0,0.00726]
[1777681504287,52.21,78307.81,0.0,-0.99992,0.0,0.00725]
[1777681504330,52.21,78307.81,0.0,-0.99992,0.0,0.00725]
[1777681504998,52.21,78307.84,0.0,-0.99992,0.0,0.00725]
[1777681510033,52.21,78308.26,0.0,-0.99992,0.0,0.00726]
[1777681515068,52.21,78304.82,0.0,-0.99992,0.0,0.00718]
[1777681515355,52.21,78304.82,0.0,-0.99992,0.0,0.00718]
[1777681515575,52.21,78304.82,0.0,-0.99992,0.0,0.00718]
[1777681522117,52.21,78305.1,0.0,-0.99992,0.0,0.00719]
[1777681530173,52.21,78305.23,0.0,-0.99992,0.0,0.00719]
[1777681532187,52.21,78305.09,0.0,-0.99992,0.0,0.00706]
[1777681536800,52.21,78305.49,0.0,-0.99992,0.0,0.00707]
[1777681536827,52.21,78305.49,0.0,-0.99992,0.0,0.00707]
[1777681537325,52.21,78305.61,0.0,-0.99992,0.0,0.00708]
[1777681537575,52.21,78305.61,0.0,-0.99992,0.0,0.00708]
[1777681538229,52.21,78305.57,0.0,-0.99992,0.0,0.00708]
[1777681542257,52.21,78301.11,0.0,-0.99992,0.0,0.00698]
[1777681543264,52.21,78298.52,0.0,-0.99993,0.0,0.00692]
[1777681545627,52.21,78297.79,0.0,-0.99993,0.0,0.0069]
[1777681545826,52.21,78297.79,0.0,-0.99993,0.0,0.0069]
[1777681554342,52.21,78303.18,0.0,-0.99992,0.0,0.00702]
[1777681555354,52.21,78303.18,0.0,-0.99992,0.0,0.00702]
[1777681555575,52.21,78303.18,0.0,-0.99992,0.0,0.00702]
[1777681556286,52.21,78303.18,0.0,-0.99992,0.0,0.00702]
[1777681555677,52.21,78304.66,0.0,-0.99992,0.0,0.00705]
[1777681556327,52.21,78304.66,0.0,-0.99992,0.0,0.00705]
[1777681556356,52.21,78305.35,0.0,-0.99992,0.0,0.00707]
[1777681561390,52.21,78308.44,0.0,-0.99992,0.0,0.00714]
[1777681564238,52.21,78308.59,0.0,-0.99992,0.0,0.00714]
[1777681564325,52.21,78308.59,0.0,-0.99992,0.0,0.00714]
[1777681569447,52.21,78308.16,0.0,-0.99992,0.0,0.00713]
[1777681574482,52.21,78308.74,0.0,-0.99992,0.0,0.00715]
[1777681576496,52.21,78310.69,0.0,-0.99992,0.0,0.00719]
[1777681578853,52.21,78314.24,0.0,-0.99992,0.0,0.00727]
[1777681579517,52.21,78318.58,0.0,-0.99992,0.0,0.00737]
[1777681581503,52.21,78318.4,0.0,-0.99992,0.0,0.00737]
[1777681581576,52.21,78318.4,0.0,-0.99992,0.0,0.00737]
[1777681581922,52.21,78318.4,0.0,-0.99992,0.0,0.00737]
[1777681582075,52.21,78318.4,0.0,-0.99992,0.0,0.00737]
[1777681582176,52.21,78318.8,0.0,-0.99992,0.0,0.00738]
[1777681587574,52.21,78319.82,0.0,-0.99992,0.0,0.0074]
[1777681588581,52.21,78318.04,0.0,-0.99992,0.0,0.00736]
[1777681589588,52.21,78322.26,0.0,-0.99992,0.0,0.00746]
[1777681590595,52.21,78323.86,0.0,-0.99992,0.0,0.0075]
[1777681591862,52.21,78323.86,0.0,-0.99992,0.0,0.0075]
[1777681592075,52.21,78323.86,0.0,-0.99992,0.0,0.0075]
[1777681592090,52.21,78324.72,0.0,-0.99992,0.0,0.00739]
[1777681593616,52.21,78326.84,0.0,-0.99992,0.0,0.00744]
[1777681594624,52.21,78337.91,0.0,-0.99992,0.0,0.0077]
[1777681595630,52.21,78338.91,0.0,-0.99992,0.0,0.00773]
[1777681597846,52.21,78339.63,0.0,-0.99992,0.0,0.00775]
[1777681598076,52.21,78339.63,0.0,-0.99992,0.0,0.00775]
[1777681598218,52.21,78339.63,0.0,-0.99992,0.0,0.00775]
[1777681598325,52.21,78339.63,0.0,-0.99992,0.0,0.00775]
[1777681598275,52.21,78339.63,0.0,-0.99992,0.0,0.00775]
[1777681599658,52.21,78342.07,0.0,-0.99992,0.0,0.00781]
[1777681600665,52.21,78343.76,0.0,-0.99991,0.0,0.00785]
[1777681602679,52.21,78345.38,0.0,-0.99991,0.0,0.00789]
[1777681605700,52.21,78351.89,0.0,-0.99991,0.0,0.00805]
[1777681608721,52.21,78350.45,0.0,-0.99991,0.0,0.00801]
[1777681609728,52.21,78349.16,0.0,-0.99991,0.0,0.00798]
[1777681611319,52.21,78349.16,0.0,-0.99991,0.0,0.00798]
[1777681611329,52.21,78349.16,0.0,-0.99991,0.0,0.00798]
[1777681612749,52.21,78345.35,0.0,-0.99991,0.0,0.00789]
[1777681613756,52.21,78341.62,0.0,-0.99992,0.0,0.00779]
[1777681614763,52.21,78339.71,0.0,-0.99992,0.0,0.00775]
[1777681617399,52.21,78339.49,0.0,-0.99992,0.0,0.00774]
[1777681617575,52.21,78339.49,0.0,-0.99992,0.0,0.00774]
[1777681617785,52.21,78339.49,0.0,-0.99992,0.0,0.00774]
[1777681617826,52.21,78339.49,0.0,-0.99992,0.0,0.00774]
[1777681617927,52.21,78339.28,0.0,-0.99992,0.0,0.00774]
[1777681623826,52.21,78339.06,0.0,-0.99992,0.0,0.00773]
[1777681626350,52.21,78339.2,0.0,-0.99992,0.0,0.00774]
[1777681626576,52.21,78339.2,0.0,-0.99992,0.0,0.00774]
[1777681631882,52.21,78339.48,0.0,-0.99992,0.0,0.00774]
[1777681636228,52.21,78338.96,0.0,-0.99992,0.0,0.00773]
[1777681636327,52.21,78338.96,0.0,-0.99992,0.0,0.00773]
[1777681636327,52.21,78337.71,0.0,-0.99992,0.0,0.0077]
[1777681636539,52.21,78337.71,0.0,-0.99992,0.0,0.0077]
[1777681636577,52.21,78337.71,0.0,-0.99992,0.0,0.0077]
[1777681636917,52.21,78337.44,0.0,-0.99992,0.0,0.00769]
[1777681639937,52.21,78325.4,0.0,-0.99992,0.0,0.00741]
[1777681640945,52.21,78323.37,0.0,-0.99992,0.0,0.00736]
[1777681643191,52.21,78322.66,0.0,-0.99992,0.0,0.00734]
[1777681643325,52.21,78322.66,0.0,-0.99992,0.0,0.00734]
[1777681649002,52.21,78322.26,0.0,-0.99992,0.0,0.00733]
[1777681652022,52.21,78322.69,0.0,-0.99992,0.0,0.00722]
[1777681653462,52.21,78322.57,0.0,-0.99992,0.0,0.00722]
[1777681653577,52.21,78322.57,0.0,-0.99992,0.0,0.00722]
[1777681653895,52.21,78322.57,0.0,-0.99992,0.0,0.00722]
[1777681654076,52.21,78322.57,0.0,-0.99992,0.0,0.00722]
[1777681654127,52.21,78322.46,0.0,-0.99992,0.0,0.00721]
[1777681658066,52.21,78315.33,0.0,-0.99992,0.0,0.00705]
[1777681660079,52.21,78311.63,0.0,-0.99992,0.0,0.00697]
[1777681661197,52.21,78311.63,0.0,-0.99992,0.0,0.00697]
[1777681661326,52.21,78311.63,0.0,-0.99992,0.0,0.00697]
[1777681661298,52.21,78309.91,0.0,-0.99993,0.0,0.00693]
[1777681666122,52.21,78311.6,0.0,-0.99992,0.0,0.00697]
[1777681669708,52.21,78311.43,0.0,-0.99992,0.0,0.00697]
[1777681669832,52.21,78311.43,0.0,-0.99992,0.0,0.00697]
[1777681670243,52.21,78311.43,0.0,-0.99992,0.0,0.00697]
[1777681670323,52.21,78311.43,0.0,-0.99992,0.0,0.00697]
[1777681670331,52.21,78311.43,0.0,-0.99992,0.0,0.00697]
[1777681671157,52.21,78306.75,0.0,-0.99993,0.0,0.00686]
[1777681676192,52.21,78306.21,0.0,-0.99993,0.0,0.00685]
[1777681681227,52.21,78303.89,0.0,-0.99993,0.0,0.0068]
[1777681682252,52.21,78303.89,0.0,-0.99993,0.0,0.0068]
[1777681682328,52.21,78303.89,0.0,-0.99993,0.0,0.0068]
[1777681683241,52.21,78302.22,0.0,-0.99993,0.0,0.00677]
[1777681688276,52.21,78302.48,0.0,-0.99993,0.0,0.00677]
[1777681690290,52.21,78299.98,0.0,-0.99993,0.0,0.00672]
[1777681691297,52.21,78295.33,0.0,-0.99993,0.0,0.00662]
[1777681691699,52.21,78295.33,0.0,-0.99993,0.0,0.00662]
[1777681691826,52.21,78295.33,0.0,-0.99993,0.0,0.00662]
[1777681692304,52.21,78292.84,0.0,-0.99993,0.0,0.00657]
[1777681693169,52.21,78292.84,0.0,-0.99993,0.0,0.00657]
[1777681693324,52.21,78292.84,0.0,-0.99993,0.0,0.00657]
[1777681693422,52.21,78294.55,0.0,-0.99993,0.0,0.0066]
[1777681696332,52.21,78292.74,0.0,-0.99993,0.0,0.00656]
[1777681698346,52.21,78286.48,0.0,-0.99993,0.0,0.00643]
[1777681700938,52.21,78286.91,0.0,-0.99993,0.0,0.00644]
[1777681701075,52.21,78286.91,0.0,-0.99993,0.0,0.00644]
[1777681706403,52.21,78285.07,0.0,-0.99993,0.0,0.00641]
[1777681709107,52.21,78284.13,0.0,-0.99993,0.0,0.00639]
[1777681709326,52.21,78284.13,0.0,-0.99993,0.0,0.00639]
[1777681709662,52.21,78284.56,0.0,-0.99993,0.0,0.0064]
[1777681709825,52.21,78284.56,0.0,-0.99993,0.0,0.0064]
[1777681710431,52.21,78284.38,0.0,-0.99993,0.0,0.00639]
[1777681711438,52.21,78283.85,0.0,-0.99993,0.0,0.00627]
[1777681716397,52.21,78282.98,0.0,-0.99993,0.0,0.00625]
[1777681716576,52.21,78282.07,0.0,-0.99993,0.0,0.00624]
[1777681717209,52.21,78282.07,0.0,-0.99993,0.0,0.00624]
[1777681717326,52.21,78282.07,0.0,-0.99993,0.0,0.00624]
[1777681717427,52.21,78282.11,0.0,-0.99993,0.0,0.00624]
[1777681724533,52.21,78281.62,0.0,-0.99993,0.0,0.00623]
[1777681729570,52.21,78281.66,0.0,-0.99993,0.0,0.00623]
[1777681733598,52.21,78279.83,0.0,-0.99993,0.0,0.00619]
[1777681736673,52.21,78279.08,0.0,-0.99993,0.0,0.00618]
[1777681736827,52.21,78279.08,0.0,-0.99993,0.0,0.00618]
[1777681741330,52.21,78277.82,0.0,-0.99993,0.0,0.00615]
[1777681742661,52.21,78275.83,0.0,-0.99993,0.0,0.00611]
[1777681747696,52.21,78275.7,0.0,-0.99993,0.0,0.00611]
[1777681753055,52.21,78276.69,0.0,-0.99993,0.0,0.00613]
[1777681753079,52.21,78276.69,0.0,-0.99993,0.0,0.00613]
[1777681753558,52.21,78276.93,0.0,-0.99993,0.0,0.00613]
[1777681753578,52.21,78276.93,0.0,-0.99993,0.0,0.00613]
[1777681753738,52.21,78277.17,0.0,-0.99993,0.0,0.00614]
[1777681758773,52.21,78277.08,0.0,-0.99993,0.0,0.00614]
[1777681760787,52.21,78279.28,0.0,-0.99993,0.0,0.00618]
[1777681765822,52.21,78279.28,0.0,-0.99993,0.0,0.00618]
[1777681766646,52.21,78279.28,0.0,-0.99993,0.0,0.00618]
[1777681766828,52.21,78279.28,0.0,-0.99993,0.0,0.00618]
[1777681771864,52.21,78279.31,0.0,-0.99993,0.0,0.00607]
[1777681776899,52.21,78278.99,0.0,-0.99993,0.0,0.00607]
[1777681778913,52.21,78276.71,0.0,-0.99994,0.0,0.00602]
[1777681784955,52.21,78276.19,0.0,-0.99994,0.0,0.00601]
[1777681785905,52.21,78276.19,0.0,-0.99994,0.0,0.00601]
[1777681786077,52.21,78276.19,0.0,-0.99994,0.0,0.00601]
[1777681786404,52.21,78276.19,0.0,-0.99994,0.0,0.00601]
[1777681786505,52.21,78276.35,0.0,-0.99994,0.0,0.00602]
[1777681786576,52.21,78276.35,0.0,-0.99994,0.0,0.00602]
[1777681792008,52.21,78275.6,0.0,-0.99994,0.0,0.006]
[1777681797041,52.21,78273.21,0.0,-0.99994,0.0,0.00596]
[1777681801070,52.21,78279.07,0.0,-0.99993,0.0,0.00607]
[1777681802077,52.21,78280.45,0.0,-0.99993,0.0,0.0061]
[1777681802948,52.21,78280.45,0.0,-0.99993,0.0,0.0061]
[1777681803076,52.21,78280.45,0.0,-0.99993,0.0,0.0061]
[1777681805098,52.21,78282.94,0.0,-0.99993,0.0,0.00615]
[1777681810133,52.21,78283.03,0.0,-0.99993,0.0,0.00615]
[1777681813962,52.21,78283.89,0.0,-0.99993,0.0,0.00616]
[1777681814077,52.21,78283.89,0.0,-0.99993,0.0,0.00616]
[1777681814161,52.21,78285.72,0.0,-0.99993,0.0,0.0062]
[1777681814800,52.21,78285.72,0.0,-0.99993,0.0,0.0062]
[1777681814828,52.21,78285.72,0.0,-0.99993,0.0,0.0062]
[1777681815168,52.21,78286.38,0.0,-0.99993,0.0,0.00621]
[1777681819196,52.21,78285.04,0.0,-0.99993,0.0,0.00619]
[1777681821263,52.21,78284.22,0.0,-0.99993,0.0,0.00617]
[1777681821334,52.21,78284.22,0.0,-0.99993,0.0,0.00617]
[1777681821405,52.21,78282.33,0.0,-0.99993,0.0,0.00613]
[1777681822217,52.21,78280.35,0.0,-0.99993,0.0,0.00609]
[1777681827253,52.21,78282.89,0.0,-0.99993,0.0,0.00614]
[1777681828191,52.21,78282.89,0.0,-0.99993,0.0,0.00614]
[1777681828333,52.21,78282.89,0.0,-0.99993,0.0,0.00614]
[1777681829260,52.21,78282.68,0.0,-0.99993,0.0,0.00614]
[1777681829326,52.21,78282.68,0.0,-0.99993,0.0,0.00614]
[1777681829351,52.21,78281.92,0.0,-0.99993,0.0,0.00613]
[1777681831281,52.21,78281.95,0.0,-0.99994,0.0,0.00602]
[1777681837323,52.21,78282.01,0.0,-0.99994,0.0,0.00602]
[1777681840085,52.21,78282.63,0.0,-0.99994,0.0,0.00603]
[1777681840327,52.21,78282.63,0.0,-0.99994,0.0,0.00603]
[1777681844372,52.21,78283.84,0.0,-0.99993,0.0,0.00606]
[1777681846386,52.21,78286.92,0.0,-0.99993,0.0,0.00612]
[1777681847393,52.21,78288.6,0.0,-0.99993,0.0,0.00615]
[1777681847610,52.21,78288.6,0.0,-0.99993,0.0,0.00615]
[1777681847826,52.21,78288.6,0.0,-0.99993,0.0,0.00615]
[1777681848365,52.21,78288.6,0.0,-0.99993,0.0,0.00615]
[1777681848577,52.21,78288.6,0.0,-0.99993,0.0,0.00615]
[1777681848401,52.21,78288.78,0.0,-0.99993,0.0,0.00615]
[1777681850414,52.21,78290.05,0.0,-0.99993,0.0,0.00618]
[1777681851421,52.21,78297.25,0.0,-0.99993,0.0,0.00632]
[1777681852428,52.21,78300.8,0.0,-0.99993,0.0,0.0064]
[1777681853419,52.21,78300.8,0.0,-0.99993,0.0,0.0064]
[1777681853578,52.21,78300.8,0.0,-0.99993,0.0,0.0064]
[1777681853435,52.21,78299.31,0.0,-0.99993,0.0,0.00637]
[1777681854248,52.21,78299.31,0.0,-0.99993,0.0,0.00637]
[1777681854326,52.21,78299.31,0.0,-0.99993,0.0,0.00637]
[1777681854441,52.21,78299.24,0.0,-0.99993,0.0,0.00636]
[1777681859477,52.21,78299.29,0.0,-0.99993,0.0,0.00636]
[1777681863505,52.21,78297.01,0.0,-0.99993,0.0,0.00632]
[1777681866261,52.21,78297.04,0.0,-0.99993,0.0,0.00632]
[1777681866328,52.21,78297.04,0.0,-0.99993,0.0,0.00632]
[1777681871561,52.21,78297.32,0.0,-0.99993,0.0,0.00632]
[1777681873575,52.21,78299.39,0.0,-0.99993,0.0,0.00637]
[1777681878609,52.21,78297.1,0.0,-0.99993,0.0,0.00632]
[1777681884652,52.21,78297.06,0.0,-0.99993,0.0,0.00632]
[1777681885680,52.21,78297.06,0.0,-0.99993,0.0,0.00632]
[1777681885830,52.21,78297.06,0.0,-0.99993,0.0,0.00632]
[1777681886519,52.21,78297.06,0.0,-0.99993,0.0,0.00632]
[1777681886576,52.21,78297.06,0.0,-0.99993,0.0,0.00632]
[1777681886587,52.21,78297.47,0.0,-0.99993,0.0,0.00633]
[1777681893715,52.21,78297.29,0.0,-0.99993,0.0,0.00622]
[1777681898750,52.21,78297.34,0.0,-0.99993,0.0,0.00622]
[1777681903784,52.21,78298.09,0.0,-0.99993,0.0,0.00623]
[1777681905109,52.21,78298.09,0.0,-0.99993,0.0,0.00623]
[1777681905327,52.21,78298.09,0.0,-0.99993,0.0,0.00623]
[1777681906806,52.21,78302.53,0.0,-0.99993,0.0,0.00632]
[1777681909828,52.21,78305.43,0.0,-0.99993,0.0,0.00638]
[1777681914862,52.21,78305.18,0.0,-0.99993,0.0,0.00637]
[1777681915870,52.21,78303.4,0.0,-0.99993,0.0,0.00634]
[1777681917225,52.21,78303.4,0.0,-0.99993,0.0,0.00634]
[1777681917325,52.21,78303.4,0.0,-0.99993,0.0,0.00634]
[1777681918347,52.21,78303.39,0.0,-0.99993,0.0,0.00634]
[1777681918579,52.21,78303.39,0.0,-0.99993,0.0,0.00634]
[1777681918426,52.21,78303.6,0.0,-0.99993,0.0,0.00634]
[1777681918890,52.21,78307.48,0.0,-0.99993,0.0,0.00642]
[1777681920576,52.21,78307.48,0.0,-0.99993,0.0,0.00642]
[1777681926196,52.21,78308.28,0.0,-0.99993,0.0,0.00644]
[1777681926326,52.21,78308.28,0.0,-0.99993,0.0,0.00644]
[1777681926698,52.21,78309.0,0.0,-0.99993,0.0,0.00645]
[1777681926826,52.21,78309.0,0.0,-0.99993,0.0,0.00645]
[1777681926947,52.21,78309.15,0.0,-0.99993,0.0,0.00646]
[1777681928961,52.21,78313.28,0.0,-0.99993,0.0,0.00654]
[1777681930151,52.21,78313.28,0.0,-0.99993,0.0,0.00654]
[1777681930372,52.21,78313.28,0.0,-0.99993,0.0,0.00654]
[1777681930473,52.21,78316.14,0.0,-0.99993,0.0,0.0066]
[1777681930975,52.21,78317.67,0.0,-0.99993,0.0,0.00663]
[1777681932989,52.21,78320.17,0.0,-0.99993,0.0,0.00669]
[1777681935551,52.21,78320.17,0.0,-0.99993,0.0,0.00669]
[1777681935575,52.21,78320.17,0.0,-0.99993,0.0,0.00669]
[1777681935634,52.21,78321.84,0.0,-0.99993,0.0,0.00672]
[1777681936015,52.21,78323.48,0.0,-0.99993,0.0,0.00676]
[1777681937020,52.21,78325.1,0.0,-0.99993,0.0,0.00679]
[1777681938983,52.21,78325.6,0.0,-0.99993,0.0,0.0068]
[1777681939078,52.21,78325.6,0.0,-0.99993,0.0,0.0068]
[1777681939180,52.21,78325.73,0.0,-0.99993,0.0,0.00681]
[1777681942056,52.21,78329.41,0.0,-0.99993,0.0,0.00689]
[1777681943972,52.21,78329.47,0.0,-0.99993,0.0,0.00689]
[1777681944075,52.21,78329.47,0.0,-0.99993,0.0,0.00689]
[1777681947091,52.21,78332.58,0.0,-0.99992,0.0,0.00696]
[1777681950143,52.21,78332.76,0.0,-0.99992,0.0,0.00696]
[1777681950328,52.21,78332.76,0.0,-0.99992,0.0,0.00696]
[1777681950522,52.21,78332.76,0.0,-0.99992,0.0,0.00696]
[1777681950577,52.21,78332.76,0.0,-0.99992,0.0,0.00696]
[1777681950623,52.21,78333.55,0.0,-0.99992,0.0,0.00698]
[1777681951119,52.21,78334.52,0.0,-0.99993,0.0,0.00688]
[1777681960182,52.21,78335.28,0.0,-0.99993,0.0,0.0069]
[1777681962451,52.21,78335.28,0.0,-0.99993,0.0,0.0069]
[1777681962577,52.21,78335.28,0.0,-0.99993,0.0,0.0069]
[1777681972266,52.21,78335.43,0.0,-0.99992,0.0,0.0069]
[1777681974390,52.21,78335.35,0.0,-0.99992,0.0,0.0069]
[1777681974575,52.21,78335.35,0.0,-0.99992,0.0,0.0069]
[1777681975959,52.21,78335.91,0.0,-0.99992,0.0,0.00691]
[1777681976074,52.21,78335.91,0.0,-0.99992,0.0,0.00691]
[1777681976175,52.21,78335.91,0.0,-0.99992,0.0,0.00691]
[1777681978721,52.21,78335.91,0.0,-0.99992,0.0,0.00691]
[1777681978829,52.21,78336.37,0.0,-0.99992,0.0,0.00692]
[1777681982336,52.21,78331.85,0.0,-0.99993,0.0,0.00682]
[1777681982758,52.21,78331.85,0.0,-0.99993,0.0,0.00682]
[1777681982826,52.21,78331.85,0.0,-0.99993,0.0,0.00682]
[1777681983343,52.21,78329.98,0.0,-0.99993,0.0,0.00678]
[1777681984288,52.21,78329.98,0.0,-0.99993,0.0,0.00678]
[1777681984325,52.21,78329.98,0.0,-0.99993,0.0,0.00678]
[1777681984337,52.21,78329.98,0.0,-0.99993,0.0,0.00678]
[1777681990393,52.21,78328.73,0.0,-0.99993,0.0,0.00676]
[1777681991191,52.21,78328.73,0.0,-0.99993,0.0,0.00676]
[1777681991324,52.21,78328.73,0.0,-0.99993,0.0,0.00676]
[1777681996435,52.21,78327.62,0.0,-0.99993,0.0,0.00673]
[1777681998131,52.21,78327.16,0.0,-0.99993,0.0,0.00672]
[1777681998325,52.21,78327.16,0.0,-0.99993,0.0,0.00672]
[1777681998528,52.21,78327.16,0.0,-0.99993,0.0,0.00672]
[1777681998582,52.21,78327.16,0.0,-0.99993,0.0,0.00672]
[1777681998681,52.21,78326.91,0.0,-0.99993,0.0,0.00672]
[1777682004491,52.21,78327.1,0.0,-0.99993,0.0,0.00672]
[1777682005170,52.21,78327.1,0.0,-0.99993,0.0,0.00672]
[1777682005325,52.21,78327.1,0.0,-0.99993,0.0,0.00672]
[1777682009566,52.21,78326.14,0.0,-0.99993,0.0,0.0067]
[1777682009576,52.21,78326.14,0.0,-0.99993,0.0,0.0067]
[1777682009603,52.21,78324.38,0.0,-0.99993,0.0,0.00666]
[1777682010548,52.21,78324.38,0.0,-0.99993,0.0,0.00666]
[1777682010577,52.21,78324.38,0.0,-0.99993,0.0,0.00666]
[1777682010677,52.21,78320.09,0.0,-0.99993,0.0,0.00657]
[1777682011499,52.21,78320.09,0.0,-0.99993,0.0,0.00657]
[1777682011575,52.21,78320.09,0.0,-0.99993,0.0,0.00657]
[1777682011680,52.21,78316.07,0.0,-0.99993,0.0,0.00637]
[1777682012547,52.21,78313.72,0.0,-0.99993,0.0,0.00633]
[1777682021611,52.21,78313.12,0.0,-0.99993,0.0,0.00631]
[1777682023626,52.21,78317.8,0.0,-0.99993,0.0,0.00641]
[1777682024418,52.21,78317.8,0.0,-0.99993,0.0,0.00641]
[1777682024579,52.21,78317.8,0.0,-0.99993,0.0,0.00641]
[1777682024632,52.21,78319.54,0.0,-0.99993,0.0,0.00645]
[1777682026337,52.21,78319.32,0.0,-0.99993,0.0,0.00644]
[1777682026581,52.21,78319.32,0.0,-0.99993,0.0,0.00644]
[1777682026647,52.21,78319.28,0.0,-0.99993,0.0,0.00644]
[1777682034598,52.21,78319.28,0.0,-0.99993,0.0,0.00644]
[1777682034825,52.21,78319.2,0.0,-0.99993,0.0,0.00644]
[1777682038730,52.21,78316.96,0.0,-0.99993,0.0,0.00639]
[1777682042545,52.21,78316.93,0.0,-0.99993,0.0,0.00639]
[1777682042580,52.21,78316.93,0.0,-0.99993,0.0,0.00639]
[1777682042759,52.21,78312.15,0.0,-0.99993,0.0,0.0063]
[1777682043766,52.21,78310.53,0.0,-0.99993,0.0,0.00626]
[1777682044773,52.21,78309.37,0.0,-0.99993,0.0,0.00624]
[1777682045050,52.21,78309.37,0.0,-0.99993,0.0,0.00624]
[1777682045077,52.21,78309.37,0.0,-0.99993,0.0,0.00624]
[1777682045780,52.21,78309.21,0.0,-0.99993,0.0,0.00624]
[1777682048801,52.21,78306.98,0.0,-0.99993,0.0,0.00619]
[1777682049357,52.21,78306.98,0.0,-0.99993,0.0,0.00619]
[1777682049580,52.21,78306.98,0.0,-0.99993,0.0,0.00619]
[1777682052522,52.21,78306.83,0.0,-0.99993,0.0,0.00619]
[1777682052680,52.21,78306.83,0.0,-0.99993,0.0,0.00619]
[1777682052781,52.21,78306.13,0.0,-0.99993,0.0,0.00617]
[1777682052826,52.21,78306.13,0.0,-0.99993,0.0,0.00617]
[1777682052829,52.21,78304.48,0.0,-0.99993,0.0,0.00614]
[1777682057863,52.21,78303.77,0.0,-0.99993,0.0,0.00613]
[1777682062901,52.21,78303.83,0.0,-0.99993,0.0,0.00613]
[1777682069950,52.21,78303.17,0.0,-0.99993,0.0,0.00612]
[1777682074985,52.21,78303.51,0.0,-0.99993,0.0,0.00602]
[1777682075991,52.21,78305.77,0.0,-0.99993,0.0,0.00606]
[1777682082035,52.21,78305.73,0.0,-0.99993,0.0,0.00606]
[1777682084049,52.21,78303.5,0.0,-0.99993,0.0,0.00602]
[1777682094119,52.21,78303.5,0.0,-0.99993,0.0,0.00602]
[1777682100161,52.21,78303.38,0.0,-0.99994,0.0,0.00601]
[1777682102174,52.21,78300.9,0.0,-0.99994,0.0,0.00597]
[1777682103182,52.21,78296.47,0.0,-0.99994,0.0,0.00588]
[1777682108217,52.21,78297.04,0.0,-0.99994,0.0,0.00589]
[1777682113253,52.21,78296.77,0.0,-0.99994,0.0,0.00589]
[1777682118287,52.21,78297.03,0.0,-0.99994,0.0,0.00589]
[1777682123321,52.21,78296.3,0.0,-0.99994,0.0,0.00588]
[1777682136413,52.21,78297.42,0.0,-0.99994,0.0,0.00579]
[1777682142455,52.21,78297.24,0.0,-0.99994,0.0,0.00579]
[1777682148497,52.21,78296.39,0.0,-0.99994,0.0,0.00578]
[1777682152525,52.21,78290.85,0.0,-0.99994,0.0,0.00567]
[1777682153532,52.21,78288.77,0.0,-0.99994,0.0,0.00563]
[1777682157559,52.21,78287.26,0.0,-0.99994,0.0,0.00561]
[1777682158567,52.21,78283.31,0.0,-0.99994,0.0,0.00554]
[1777682159574,52.21,78281.85,0.0,-0.99994,0.0,0.00551]
[1777682164455,52.21,78280.75,0.0,-0.99994,0.0,0.00549]
[1777682164580,52.21,78280.75,0.0,-0.99994,0.0,0.00549]
[1777682166623,52.21,78278.54,0.0,-0.99994,0.0,0.00545]
[1777682171658,52.21,78278.0,0.0,-0.99994,0.0,0.00544]
[1777682176582,52.21,78277.19,0.0,-0.99994,0.0,0.00543]
[1777682176693,52.21,78274.58,0.0,-0.99994,0.0,0.00538]
[1777682178081,52.21,78274.59,0.0,-0.99994,0.0,0.00538]
[1777682178328,52.21,78274.59,0.0,-0.99994,0.0,0.00538]
[1777682178707,52.21,78274.4,0.0,-0.99994,0.0,0.00538]
[1777682182735,52.21,78272.79,0.0,-0.99994,0.0,0.00535]
[1777682185277,52.21,78272.38,0.0,-0.99994,0.0,0.00534]
[1777682185333,52.21,78272.38,0.0,-0.99994,0.0,0.00534]
[1777682185756,52.21,78272.5,0.0,-0.99994,0.0,0.00534]
[1777682190791,52.21,78272.6,0.0,-0.99994,0.0,0.00535]
[1777682191798,52.21,78272.73,0.0,-0.99994,0.0,0.00525]
[1777682198848,52.21,78272.79,0.0,-0.99994,0.0,0.00525]
[1777682203568,52.21,78272.8,0.0,-0.99994,0.0,0.00525]
[1777682203574,52.21,78272.8,0.0,-0.99994,0.0,0.00525]
[1777682206903,52.21,78274.23,0.0,-0.99994,0.0,0.00528]
[1777682207910,52.21,78272.71,0.0,-0.99994,0.0,0.00525]
[1777682212946,52.21,78272.73,0.0,-0.99994,0.0,0.00525]
[1777682213953,52.21,78270.46,0.0,-0.99994,0.0,0.00521]
[1777682216682,52.21,78270.46,0.0,-0.99994,0.0,0.00521]
[1777682216828,52.21,78270.46,0.0,-0.99994,0.0,0.00521]
[1777682216974,52.21,78270.37,0.0,-0.99994,0.0,0.00521]
[1777682222344,52.21,78270.63,0.0,-0.99994,0.0,0.00522]
[1777682224584,52.21,78270.4,0.0,-0.99994,0.0,0.00521]
[1777682231073,52.21,78270.2,0.0,-0.99994,0.0,0.00521]
[1777682236108,52.21,78263.1,0.0,-0.99995,0.0,0.00509]
[1777682237115,52.21,78260.36,0.0,-0.99995,0.0,0.00504]
[1777682238122,52.21,78257.68,0.0,-0.99995,0.0,0.005]
[1777682239313,52.21,78257.68,0.0,-0.99995,0.0,0.005]
[1777682239330,52.21,78257.68,0.0,-0.99995,0.0,0.005]
[1777682239414,52.21,78256.74,0.0,-0.99995,0.0,0.00498]
[1777682242945,52.21,78256.1,0.0,-0.99995,0.0,0.00497]
[1777682243080,52.21,78256.25,0.0,-0.99995,0.0,0.00498]
[1777682245171,52.21,78254.27,0.0,-0.99995,0.0,0.00494]
[1777682246179,52.21,78249.97,0.0,-0.99995,0.0,0.00488]
[1777682247186,52.21,78247.65,0.0,-0.99995,0.0,0.00484]
[1777682251215,52.21,78246.64,0.0,-0.99995,0.0,0.00474]
[1777682253601,52.21,78246.23,0.0,-0.99995,0.0,0.00473]
[1777682253832,52.21,78246.23,0.0,-0.99995,0.0,0.00473]
[1777682253933,52.21,78246.39,0.0,-0.99995,0.0,0.00473]
[1777682256249,52.21,78250.43,0.0,-0.99995,0.0,0.00479]
[1777682257207,52.21,78250.43,0.0,-0.99995,0.0,0.00479]
[1777682257327,52.21,78250.43,0.0,-0.99995,0.0,0.00479]
[1777682259271,52.21,78252.38,0.0,-0.99995,0.0,0.00483]
[1777682265313,52.21,78253.01,0.0,-0.99995,0.0,0.00484]
[1777682269636,52.21,78253.07,0.0,-0.99995,0.0,0.00484]
[1777682269831,52.21,78253.07,0.0,-0.99995,0.0,0.00484]
[1777682269841,52.21,78252.84,0.0,-0.99995,0.0,0.00483]
[1777682270349,52.21,78269.94,0.0,-0.99995,0.0,0.00511]
[1777682271355,52.21,78271.77,0.0,-0.99994,0.0,0.00514]
[1777682273000,52.21,78271.77,0.0,-0.99994,0.0,0.00514]
[1777682272362,52.21,78268.69,0.0,-0.99995,0.0,0.00509]
[1777682273077,52.21,78268.69,0.0,-0.99995,0.0,0.00509]
[1777682273368,52.21,78268.61,0.0,-0.99995,0.0,0.00509]
[1777682274736,52.21,78268.61,0.0,-0.99995,0.0,0.00509]
[1777682274827,52.21,78268.61,0.0,-0.99995,0.0,0.00509]
[1777682279410,52.21,78270.06,0.0,-0.99995,0.0,0.00511]
[1777682281523,52.21,78269.88,0.0,-0.99995,0.0,0.00511]
[1777682281575,52.21,78269.88,0.0,-0.99995,0.0,0.00511]
[1777682281625,52.21,78269.67,0.0,-0.99995,0.0,0.00511]
[1777682283217,52.21,78269.1,0.0,-0.99995,0.0,0.0051]
[1777682283325,52.21,78269.1,0.0,-0.99995,0.0,0.0051]
[1777682290489,52.21,78269.16,0.0,-0.99995,0.0,0.0051]
[1777682295526,52.21,78269.16,0.0,-0.99995,0.0,0.0051]
[1777682299551,52.21,78270.62,0.0,-0.99994,0.0,0.00512]
[1777682304864,52.21,78270.67,0.0,-0.99994,0.0,0.00512]
[1777682304888,52.21,78270.52,0.0,-0.99994,0.0,0.00512]
[1777682305076,52.21,78270.52,0.0,-0.99994,0.0,0.00512]
[1777682306180,52.21,78270.52,0.0,-0.99994,0.0,0.00512]
[1777682306327,52.21,78270.52,0.0,-0.99994,0.0,0.00512]
[1777682314657,52.21,78271.05,0.0,-0.99995,0.0,0.00504]
[1777682317399,52.21,78270.01,0.0,-0.99995,0.0,0.00502]
[1777682317583,52.21,78270.01,0.0,-0.99995,0.0,0.00502]
[1777682317679,52.21,78270.56,0.0,-0.99995,0.0,0.00503]
[1777682318697,52.21,78270.56,0.0,-0.99995,0.0,0.00503]
[1777682318827,52.21,78270.56,0.0,-0.99995,0.0,0.00503]
[1777682324728,52.21,78270.51,0.0,-0.99995,0.0,0.00503]
[1777682330777,52.21,78270.72,0.0,-0.99995,0.0,0.00503]
[1777682335812,52.21,78270.63,0.0,-0.99995,0.0,0.00503]
[1777682340847,52.21,78270.66,0.0,-0.99995,0.0,0.00503]
[1777682345882,52.21,78270.96,0.0,-0.99995,0.0,0.00504]
[1777682352849,52.21,78270.64,0.0,-0.99995,0.0,0.00503]
[1777682353076,52.21,78270.64,0.0,-0.99995,0.0,0.00503]
[1777682352877,52.21,78270.64,0.0,-0.99995,0.0,0.00503]
[1777682353177,52.21,78270.64,0.0,-0.99995,0.0,0.00503]
[1777682354342,52.21,78270.64,0.0,-0.99995,0.0,0.00503]
[1777682354578,52.21,78270.64,0.0,-0.99995,0.0,0.00503]
[1777682354945,52.21,78267.39,0.0,-0.99995,0.0,0.00498]
[1777682359980,52.21,78267.45,0.0,-0.99995,0.0,0.00498]
[1777682364008,52.21,78268.97,0.0,-0.99995,0.0,0.005]
[1777682369043,52.21,78264.1,0.0,-0.99995,0.0,0.00492]
[1777682370050,52.21,78261.77,0.0,-0.99995,0.0,0.00489]
[1777682371000,52.21,78261.77,0.0,-0.99995,0.0,0.00489]
[1777682371075,52.21,78261.77,0.0,-0.99995,0.0,0.00489]
[1777682371101,52.21,78261.77,0.0,-0.99995,0.0,0.0048]
[1777682372510,52.21,78261.77,0.0,-0.99995,0.0,0.0048]
[1777682372575,52.21,78261.77,0.0,-0.99995,0.0,0.0048]
[1777682377099,52.21,78258.22,0.0,-0.99995,0.0,0.00474]
[1777682378106,52.21,78255.62,0.0,-0.99995,0.0,0.0047]
[1777682379113,52.21,78252.37,0.0,-0.99995,0.0,0.00465]
[1777682379266,52.21,78252.37,0.0,-0.99995,0.0,0.00465]
[1777682379326,52.21,78252.37,0.0,-0.99995,0.0,0.00465]
[1777682380120,52.21,78251.18,0.0,-0.99995,0.0,0.00463]
[1777682382163,52.21,78250.89,0.0,-0.99995,0.0,0.00463]
[1777682382328,52.21,78250.89,0.0,-0.99995,0.0,0.00463]
[1777682386251,52.21,78250.8,0.0,-0.99995,0.0,0.00463]
[1777682386327,52.21,78250.8,0.0,-0.99995,0.0,0.00463]
[1777682386346,52.21,78250.76,0.0,-0.99995,0.0,0.00463]
[1777682390151,52.21,78250.8,0.0,-0.99995,0.0,0.00463]
[1777682390326,52.21,78250.58,0.0,-0.99995,0.0,0.00462]
[1777682396232,52.21,78248.05,0.0,-0.99995,0.0,0.00459]
[1777682397945,52.21,78248.05,0.0,-0.99995,0.0,0.00459]
[1777682398077,52.21,78248.05,0.0,-0.99995,0.0,0.00459]
[1777682401870,52.21,78247.64,0.0,-0.99995,0.0,0.00458]
[1777682402100,52.21,78247.64,0.0,-0.99995,0.0,0.00458]
[1777682401971,52.21,78247.72,0.0,-0.99995,0.0,0.00458]
[1777682402201,52.21,78247.72,0.0,-0.99995,0.0,0.00458]
[1777682408316,52.21,78247.86,0.0,-0.99995,0.0,0.00458]
[1777682410686,52.21,78248.67,0.0,-0.99995,0.0,0.0046]
[1777682410830,52.21,78248.67,0.0,-0.99995,0.0,0.0046]
[1777682417379,52.21,78248.17,0.0,-0.99995,0.0,0.00459]
[1777682418386,52.21,78247.09,0.0,-0.99995,0.0,0.00457]
[1777682419741,52.21,78247.09,0.0,-0.99995,0.0,0.00457]
[1777682419826,52.21,78247.09,0.0,-0.99995,0.0,0.00457]
[1777682419943,52.21,78246.64,0.0,-0.99995,0.0,0.00456]
[1777682421281,52.21,78246.88,0.0,-0.99995,0.0,0.00457]
[1777682421327,52.21,78246.88,0.0,-0.99995,0.0,0.00457]
[1777682425435,52.21,78244.65,0.0,-0.99995,0.0,0.00453]
[1777682428077,52.21,78244.65,0.0,-0.99995,0.0,0.00453]
[1777682428176,52.21,78248.53,0.0,-0.99995,0.0,0.00459]
[1777682428326,52.21,78248.53,0.0,-0.99995,0.0,0.00459]
[1777682428456,52.21,78249.67,0.0,-0.99995,0.0,0.00461]
[1777682429968,52.21,78249.67,0.0,-0.99995,0.0,0.00461]
[1777682430079,52.21,78249.67,0.0,-0.99995,0.0,0.00461]
[1777682432484,52.21,78250.28,0.0,-0.99995,0.0,0.00454]
[1777682437519,52.21,78250.36,0.0,-0.99995,0.0,0.00454]
[1777682444568,52.21,78250.22,0.0,-0.99995,0.0,0.00453]
[1777682446907,52.21,78250.14,0.0,-0.99995,0.0,0.00453]
[1777682447076,52.21,78250.14,0.0,-0.99995,0.0,0.00453]
[1777682447177,52.21,78249.95,0.0,-0.99995,0.0,0.00453]
[1777682448578,52.21,78249.99,0.0,-0.99995,0.0,0.00453]
[1777682448827,52.21,78249.99,0.0,-0.99995,0.0,0.00453]
[1777682453631,52.21,78252.59,0.0,-0.99995,0.0,0.00457]
[1777682456624,52.21,78253.02,0.0,-0.99995,0.0,0.00458]
[1777682456829,52.21,78253.02,0.0,-0.99995,0.0,0.00458]
[1777682459317,52.21,78252.73,0.0,-0.99995,0.0,0.00457]
[1777682459326,52.21,78252.73,0.0,-0.99995,0.0,0.00457]
[1777682459673,52.21,78253.07,0.0,-0.99995,0.0,0.00458]
[1777682463701,52.21,78251.62,0.0,-0.99995,0.0,0.00456]
[1777682464708,52.21,78249.63,0.0,-0.99995,0.0,0.00453]
[1777682466528,52.21,78249.49,0.0,-0.99995,0.0,0.00452]
[1777682466577,52.21,78249.49,0.0,-0.99995,0.0,0.00452]
[1777682469743,52.21,78250.72,0.0,-0.99995,0.0,0.00454]
[1777682470407,52.21,78250.72,0.0,-0.99995,0.0,0.00454]
[1777682470580,52.21,78250.72,0.0,-0.99995,0.0,0.00454]
[1777682470749,52.21,78247.7,0.0,-0.99995,0.0,0.0045]
[1777682476140,52.21,78248.48,0.0,-0.99995,0.0,0.00451]
[1777682476240,52.21,78248.68,0.0,-0.99995,0.0,0.00451]
[1777682476325,52.21,78248.68,0.0,-0.99995,0.0,0.00451]
[1777682476792,52.21,78248.2,0.0,-0.99995,0.0,0.0045]
[1777682481827,52.21,78249.16,0.0,-0.99995,0.0,0.00452]
[1777682482834,52.21,78254.81,0.0,-0.99995,0.0,0.0046]
[1777682483841,52.21,78266.9,0.0,-0.99995,0.0,0.00479]
[1777682484848,52.21,78269.53,0.0,-0.99995,0.0,0.00483]
[1777682485846,52.21,78269.53,0.0,-0.99995,0.0,0.00483]
[1777682486077,52.21,78269.53,0.0,-0.99995,0.0,0.00483]
[1777682486861,52.21,78271.41,0.0,-0.99995,0.0,0.00486]
[1777682491897,52.21,78270.55,0.0,-0.99995,0.0,0.00476]
[1777682492363,52.21,78270.55,0.0,-0.99995,0.0,0.00476]
[1777682492578,52.21,78270.55,0.0,-0.99995,0.0,0.00476]
[1777682494952,52.21,78271.59,0.0,-0.99995,0.0,0.00478]
[1777682495075,52.21,78271.59,0.0,-0.99995,0.0,0.00478]
[1777682495176,52.21,78272.24,0.0,-0.99995,0.0,0.00479]
[1777682497428,52.21,78272.53,0.0,-0.99995,0.0,0.00479]
[1777682497577,52.21,78272.53,0.0,-0.99995,0.0,0.00479]
[1777682498946,52.21,78275.11,0.0,-0.99995,0.0,0.00483]
[1777682499954,52.21,78276.14,0.0,-0.99995,0.0,0.00485]
[1777682501994,52.21,78276.07,0.0,-0.99995,0.0,0.00485]
[1777682502078,52.21,78276.07,0.0,-0.99995,0.0,0.00485]
[1777682508014,52.21,78276.21,0.0,-0.99995,0.0,0.00485]
[1777682509140,52.21,78276.21,0.0,-0.99995,0.0,0.00485]
[1777682509241,52.21,78275.85,0.0,-0.99995,0.0,0.00485]
[1777682509325,52.21,78275.85,0.0,-0.99995,0.0,0.00485]
[1777682510029,52.21,78275.81,0.0,-0.99995,0.0,0.00484]
[1777682510839,52.21,78275.81,0.0,-0.99995,0.0,0.00484]
[1777682511077,52.21,78275.81,0.0,-0.99995,0.0,0.00484]
[1777682511121,52.21,78273.84,0.0,-0.99995,0.0,0.00481]
[1777682512042,52.21,78271.61,0.0,-0.99995,0.0,0.00478]
[1777682517078,52.21,78271.98,0.0,-0.99995,0.0,0.00478]
[1777682522141,52.21,78272.05,0.0,-0.99995,0.0,0.00478]
[1777682522296,52.21,78271.23,0.0,-0.99995,0.0,0.00477]
[1777682522324,52.21,78271.23,0.0,-0.99995,0.0,0.00477]
[1777682523120,52.21,78271.77,0.0,-0.99995,0.0,0.00478]
[1777682523862,52.21,78271.77,0.0,-0.99995,0.0,0.00478]
[1777682524075,52.21,78271.77,0.0,-0.99995,0.0,0.00478]
[1777682526143,52.21,78283.35,0.0,-0.99995,0.0,0.00497]
[1777682526598,52.21,78283.35,0.0,-0.99995,0.0,0.00497]
[1777682526827,52.21,78283.35,0.0,-0.99995,0.0,0.00497]
[1777682527150,52.21,78286.6,0.0,-0.99995,0.0,0.00502]
[1777682527861,52.21,78286.6,0.0,-0.99995,0.0,0.00502]
[1777682528080,52.21,78286.6,0.0,-0.99995,0.0,0.00502]
[1777682529164,52.21,78284.91,0.0,-0.99995,0.0,0.00499]
[1777682530171,52.21,78284.09,0.0,-0.99995,0.0,0.00498]
[1777682531961,52.21,78284.14,0.0,-0.99995,0.0,0.00498]
[1777682532075,52.21,78284.14,0.0,-0.99995,0.0,0.00498]
[1777682532185,52.21,78284.51,0.0,-0.99995,0.0,0.00499]
[1777682533145,52.21,78284.51,0.0,-0.99995,0.0,0.00499]
[1777682533326,52.21,78284.49,0.0,-0.99995,0.0,0.00499]
[1777682540241,52.21,78285.74,0.0,-0.99995,0.0,0.00501]
[1777682542256,52.21,78288.26,0.0,-0.99995,0.0,0.00505]
[1777682543705,52.21,78288.87,0.0,-0.99995,0.0,0.00506]
[1777682543825,52.21,78288.87,0.0,-0.99995,0.0,0.00506]
[1777682544271,52.21,78288.94,0.0,-0.99995,0.0,0.00506]
[1777682545278,52.21,78295.42,0.0,-0.99994,0.0,0.00517]
[1777682545919,52.21,78295.42,0.0,-0.99994,0.0,0.00517]
[1777682546075,52.21,78295.42,0.0,-0.99994,0.0,0.00517]
[1777682546285,52.21,78296.59,0.0,-0.99994,0.0,0.00519]
[1777682548299,52.21,78294.62,0.0,-0.99994,0.0,0.00515]
[1777682551320,52.21,78295.22,0.0,-0.99995,0.0,0.00507]
[1777682553335,52.21,78297.48,0.0,-0.99994,0.0,0.00511]
[1777682554127,52.21,78297.48,0.0,-0.99994,0.0,0.00511]
[1777682554326,52.21,78297.48,0.0,-0.99994,0.0,0.00511]
[1777682554342,52.21,78297.56,0.0,-0.99994,0.0,0.00511]
[1777682557004,52.21,78297.4,0.0,-0.99994,0.0,0.00511]
[1777682557075,52.21,78297.4,0.0,-0.99994,0.0,0.00511]
[1777682559377,52.21,78299.6,0.0,-0.99994,0.0,0.00514]
[1777682565181,52.21,78300.13,0.0,-0.99994,0.0,0.00515]
[1777682565324,52.21,78300.13,0.0,-0.99994,0.0,0.00515]
[1777682565278,52.21,78300.16,0.0,-0.99994,0.0,0.00515]
[1777682565419,52.21,78301.51,0.0,-0.99994,0.0,0.00518]
[1777682567562,52.21,78301.51,0.0,-0.99994,0.0,0.00518]
[1777682567575,52.21,78301.51,0.0,-0.99994,0.0,0.00518]
[1777682570470,52.21,78301.3,0.0,-0.99994,0.0,0.00517]
[1777682570579,52.21,78301.3,0.0,-0.99994,0.0,0.00517]
[1777682570790,52.21,78302.93,0.0,-0.99994,0.0,0.0052]
[1777682573407,52.21,78303.4,0.0,-0.99994,0.0,0.00521]
[1777682573584,52.21,78303.4,0.0,-0.99994,0.0,0.00521]
[1777682580524,52.21,78302.55,0.0,-0.99994,0.0,0.00519]
[1777682584954,52.21,78302.55,0.0,-0.99994,0.0,0.00519]
[1777682585083,52.21,78302.55,0.0,-0.99994,0.0,0.00519]
[1777682585182,52.21,78304.98,0.0,-0.99994,0.0,0.00524]
[1777682589913,52.21,78305.39,0.0,-0.99994,0.0,0.00524]
[1777682590076,52.21,78305.39,0.0,-0.99994,0.0,0.00524]
[1777682590581,52.21,78305.4,0.0,-0.99994,0.0,0.00524]
[1777682590594,52.21,78305.51,0.0,-0.99994,0.0,0.00525]
[1777682596636,52.21,78305.48,0.0,-0.99994,0.0,0.00524]
[1777682602234,52.21,78305.51,0.0,-0.99994,0.0,0.00525]
[1777682603883,52.21,78305.31,0.0,-0.99994,0.0,0.00524]
[1777682604077,52.21,78305.31,0.0,-0.99994,0.0,0.00524]
[1777682604178,52.21,78303.41,0.0,-0.99994,0.0,0.00521]
[1777682604577,52.21,78303.41,0.0,-0.99994,0.0,0.00521]
[1777682604692,52.21,78303.95,0.0,-0.99994,0.0,0.00522]
[1777682606706,52.21,78306.41,0.0,-0.99994,0.0,0.00526]
[1777682611741,52.21,78306.86,0.0,-0.99994,0.0,0.00517]
[1777682615769,52.21,78305.6,0.0,-0.99994,0.0,0.00515]
[1777682616480,52.21,78305.6,0.0,-0.99994,0.0,0.00515]
[1777682616575,52.21,78305.6,0.0,-0.99994,0.0,0.00515]
[1777682621811,52.21,78307.04,0.0,-0.99994,0.0,0.00518]
[1777682626931,52.21,78307.48,0.0,-0.99994,0.0,0.00518]
[1777682627079,52.21,78307.48,0.0,-0.99994,0.0,0.00518]
[1777682629866,52.21,78308.9,0.0,-0.99994,0.0,0.00521]
[1777682631488,52.21,78308.79,0.0,-0.99994,0.0,0.00521]
[1777682631576,52.21,78308.79,0.0,-0.99994,0.0,0.00521]
[1777682633419,52.21,78308.69,0.0,-0.99994,0.0,0.0052]
[1777682633576,52.21,78308.72,0.0,-0.99994,0.0,0.0052]
[1777682633896,52.21,78309.08,0.0,-0.99994,0.0,0.00521]
[1777682635910,52.21,78310.52,0.0,-0.99994,0.0,0.00524]
[1777682637432,52.21,78311.76,0.0,-0.99994,0.0,0.00526]
[1777682637575,52.21,78311.76,0.0,-0.99994,0.0,0.00526]
[1777682640945,52.21,78314.53,0.0,-0.99994,0.0,0.00531]
[1777682642959,52.21,78315.79,0.0,-0.99994,0.0,0.00533]
[1777682643489,52.21,78315.79,0.0,-0.99994,0.0,0.00533]
[1777682643575,52.21,78315.79,0.0,-0.99994,0.0,0.00533]
[1777682644392,52.21,78315.79,0.0,-0.99994,0.0,0.00533]
[1777682644576,52.21,78315.45,0.0,-0.99994,0.0,0.00532]
[1777682644973,52.21,78313.2,0.0,-0.99994,0.0,0.00528]
[1777682645980,52.21,78308.22,0.0,-0.99994,0.0,0.0052]
[1777682651015,52.21,78309.06,0.0,-0.99994,0.0,0.00521]
[1777682655848,52.21,78308.81,0.0,-0.99994,0.0,0.00521]
[1777682656078,52.21,78308.81,0.0,-0.99994,0.0,0.00521]
[1777682657057,52.21,78313.59,0.0,-0.99994,0.0,0.00529]
[1777682658064,52.21,78315.07,0.0,-0.99994,0.0,0.00531]
[1777682663099,52.21,78315.27,0.0,-0.99994,0.0,0.00532]
[1777682666445,52.21,78314.89,0.0,-0.99994,0.0,0.00531]
[1777682666574,52.21,78314.74,0.0,-0.99994,0.0,0.00531]
[1777682666983,52.21,78314.74,0.0,-0.99994,0.0,0.00531]
[1777682667075,52.21,78314.74,0.0,-0.99994,0.0,0.00531]
[1777682667129,52.21,78314.83,0.0,-0.99994,0.0,0.00531]
[1777682671160,52.21,78315.59,0.0,-0.99994,0.0,0.00523]
[1777682672690,52.21,78315.63,0.0,-0.99994,0.0,0.00523]
[1777682672826,52.21,78315.63,0.0,-0.99994,0.0,0.00523]
[1777682678053,52.21,78315.85,0.0,-0.99994,0.0,0.00523]
[1777682678075,52.21,78315.85,0.0,-0.99994,0.0,0.00523]
[1777682679635,52.21,78315.68,0.0,-0.99994,0.0,0.00523]
[1777682679825,52.21,78315.68,0.0,-0.99994,0.0,0.00523]
[1777682679927,52.21,78315.68,0.0,-0.99994,0.0,0.00523]
[1777682682814,52.21,78316.16,0.0,-0.99994,0.0,0.00524]
[1777682682828,52.21,78316.16,0.0,-0.99994,0.0,0.00524]
[1777682683243,52.21,78318.1,0.0,-0.99994,0.0,0.00527]
[1777682688278,52.21,78317.66,0.0,-0.99994,0.0,0.00526]
[1777682696334,52.21,78317.76,0.0,-0.99994,0.0,0.00526]
[1777682701369,52.21,78319.88,0.0,-0.99994,0.0,0.0053]
[1777682701755,52.21,78319.88,0.0,-0.99994,0.0,0.0053]
[1777682701845,52.21,78319.88,0.0,-0.99994,0.0,0.0053]
[1777682704090,52.21,78321.57,0.0,-0.99994,0.0,0.00533]
[1777682704326,52.21,78321.57,0.0,-0.99994,0.0,0.00533]
[1777682704427,52.21,78321.57,0.0,-0.99994,0.0,0.00533]
[1777682706404,52.21,78323.01,0.0,-0.99994,0.0,0.00536]
[1777682707410,52.21,78324.3,0.0,-0.99994,0.0,0.00538]
[1777682707688,52.21,78324.3,0.0,-0.99994,0.0,0.00538]
[1777682707826,52.21,78324.3,0.0,-0.99994,0.0,0.00538]
[1777682709425,52.21,78326.17,0.0,-0.99994,0.0,0.00541]
[1777682710437,52.21,78329.15,0.0,-0.99994,0.0,0.00547]
[1777682711439,52.21,78332.59,0.0,-0.99994,0.0,0.00553]
[1777682711538,52.21,78332.59,0.0,-0.99994,0.0,0.00553]
[1777682711576,52.21,78332.59,0.0,-0.99994,0.0,0.00553]
[1777682712446,52.21,78333.95,0.0,-0.99994,0.0,0.00555]
[1777682713453,52.21,78341.01,0.0,-0.99994,0.0,0.00568]
[1777682714460,52.21,78343.59,0.0,-0.99994,0.0,0.00573]
[1777682716474,52.21,78348.39,0.0,-0.99994,0.0,0.00582]
[1777682717481,52.21,78353.89,0.0,-0.99994,0.0,0.00593]
[1777682718488,52.21,78355.93,0.0,-0.99993,0.0,0.00597]
[1777682719129,52.21,78355.93,0.0,-0.99993,0.0,0.00597]
[1777682719325,52.21,78355.93,0.0,-0.99993,0.0,0.00597]
[1777682724103,52.21,78355.68,0.0,-0.99993,0.0,0.00596]
[1777682724329,52.21,78355.68,0.0,-0.99993,0.0,0.00596]
[1777682724430,52.21,78354.11,0.0,-0.99994,0.0,0.00593]
[1777682724530,52.21,78351.48,0.0,-0.99994,0.0,0.00588]
[1777682726466,52.21,78351.48,0.0,-0.99994,0.0,0.00588]
[1777682726481,52.21,78351.67,0.0,-0.99994,0.0,0.00588]
[1777682726576,52.21,78351.67,0.0,-0.99994,0.0,0.00588]
[1777682731033,52.21,78351.58,0.0,-0.99994,0.0,0.00588]
[1777682731075,52.21,78351.58,0.0,-0.99994,0.0,0.00588]
[1777682731134,52.21,78352.82,0.0,-0.99994,0.0,0.0058]
[1777682736151,52.21,78353.78,0.0,-0.99994,0.0,0.00582]
[1777682736329,52.21,78353.78,0.0,-0.99994,0.0,0.00582]
[1777682739518,52.21,78355.39,0.0,-0.99994,0.0,0.00585]
[1777682739576,52.21,78355.03,0.0,-0.99994,0.0,0.00584]
[1777682739636,52.21,78352.79,0.0,-0.99994,0.0,0.0058]
[1777682743174,52.21,78352.79,0.0,-0.99994,0.0,0.0058]
[1777682743325,52.21,78352.79,0.0,-0.99994,0.0,0.0058]
[1777682743664,52.21,78350.76,0.0,-0.99994,0.0,0.00576]
[1777682748698,52.21,78349.95,0.0,-0.99994,0.0,0.00575]
[1777682753734,52.21,78346.26,0.0,-0.99994,0.0,0.00568]
[1777682754932,52.21,78346.26,0.0,-0.99994,0.0,0.00568]
[1777682755078,52.21,78346.26,0.0,-0.99994,0.0,0.00568]
[1777682755747,52.21,78344.44,0.0,-0.99994,0.0,0.00564]
[1777682758039,52.21,78344.44,0.0,-0.99994,0.0,0.00564]
[1777682758077,52.21,78344.44,0.0,-0.99994,0.0,0.00564]
[1777682758140,52.21,78344.73,0.0,-0.99994,0.0,0.00565]
[1777682760292,52.21,78344.73,0.0,-0.99994,0.0,0.00565]
[1777682760331,52.21,78344.73,0.0,-0.99994,0.0,0.00565]
[1777682760432,52.21,78346.99,0.0,-0.99994,0.0,0.00569]
[1777682765818,52.21,78346.2,0.0,-0.99994,0.0,0.00568]
[1777682768114,52.21,78346.2,0.0,-0.99994,0.0,0.00568]
[1777682768149,52.21,78346.2,0.0,-0.99994,0.0,0.00568]
[1777682768838,52.21,78342.72,0.0,-0.99994,0.0,0.00561]
[1777682771167,52.21,78342.43,0.0,-0.99994,0.0,0.00561]
[1777682771326,52.21,78342.43,0.0,-0.99994,0.0,0.00561]
[1777682771427,52.21,78342.11,0.0,-0.99994,0.0,0.0056]
[1777682776695,52.21,78342.69,0.0,-0.99994,0.0,0.00561]
[1777682776829,52.21,78342.69,0.0,-0.99994,0.0,0.00561]
[1777682781930,52.21,78343.79,0.0,-0.99994,0.0,0.00563]
[1777682786965,52.21,78343.87,0.0,-0.99994,0.0,0.00563]
[1777682791349,52.21,78343.61,0.0,-0.99994,0.0,0.00563]
[1777682791574,52.21,78343.61,0.0,-0.99994,0.0,0.00563]
[1777682791450,52.21,78343.61,0.0,-0.99994,0.0,0.00553]
[1777682795137,52.21,78344.01,0.0,-0.99994,0.0,0.00553]
[1777682795325,52.21,78344.01,0.0,-0.99994,0.0,0.00553]
[1777682795347,52.21,78344.01,0.0,-0.99994,0.0,0.00553]
[1777682801063,52.21,78343.5,0.0,-0.99994,0.0,0.00552]
[1777682802575,52.21,78343.5,0.0,-0.99994,0.0,0.00552]
[1777682803077,52.21,78337.5,0.0,-0.99994,0.0,0.00542]
[1777682804084,52.21,78335.79,0.0,-0.99994,0.0,0.00539]
[1777682806242,52.21,78335.33,0.0,-0.99994,0.0,0.00538]
[1777682806327,52.21,78335.33,0.0,-0.99994,0.0,0.00538]
[1777682806343,52.21,78336.08,0.0,-0.99994,0.0,0.00539]
[1777682812139,52.21,78335.94,0.0,-0.99994,0.0,0.00539]
[1777682814000,52.21,78335.83,0.0,-0.99994,0.0,0.00539]
[1777682814074,52.21,78335.83,0.0,-0.99994,0.0,0.00539]
[1777682819189,52.21,78335.04,0.0,-0.99994,0.0,0.00537]
[1777682821203,52.21,78327.09,0.0,-0.99994,0.0,0.00523]
[1777682822210,52.21,78324.32,0.0,-0.99994,0.0,0.00519]
[1777682825230,52.21,78322.65,0.0,-0.99994,0.0,0.00516]
[1777682825863,52.21,78322.65,0.0,-0.99994,0.0,0.00516]
[1777682826076,52.21,78322.65,0.0,-0.99994,0.0,0.00516]
[1777682826528,52.21,78322.55,0.0,-0.99994,0.0,0.00516]
[1777682828575,52.21,78321.97,0.0,-0.99994,0.0,0.00515]
[1777682837315,52.21,78321.79,0.0,-0.99994,0.0,0.00514]
[1777682839329,52.21,78318.67,0.0,-0.99994,0.0,0.00509]
[1777682840336,52.21,78317.32,0.0,-0.99995,0.0,0.00507]
[1777682841343,52.21,78319.47,0.0,-0.99994,0.0,0.0051]
[1777682844036,52.21,78319.47,0.0,-0.99994,0.0,0.0051]
[1777682844078,52.21,78319.47,0.0,-0.99994,0.0,0.0051]
[1777682844410,52.21,78319.47,0.0,-0.99994,0.0,0.0051]
[1777682844576,52.21,78319.47,0.0,-0.99994,0.0,0.0051]
[1777682844592,52.21,78319.47,0.0,-0.99994,0.0,0.0051]
[1777682848689,52.21,78318.96,0.0,-0.99994,0.0,0.00509]
[1777682848830,52.21,78318.96,0.0,-0.99994,0.0,0.00509]
[1777682848926,52.21,78318.96,0.0,-0.99994,0.0,0.00509]
[1777682853427,52.21,78319.03,0.0,-0.99995,0.0,0.005]
[1777682855440,52.21,78316.23,0.0,-0.99995,0.0,0.00496]
[1777682856692,52.21,78316.42,0.0,-0.99995,0.0,0.00496]
[1777682856828,52.21,78316.42,0.0,-0.99995,0.0,0.00496]
[1777682863497,52.21,78316.45,0.0,-0.99995,0.0,0.00496]
[1777682866606,52.21,78315.94,0.0,-0.99995,0.0,0.00495]
[1777682866827,52.21,78316.17,0.0,-0.99995,0.0,0.00496]
[1777682867126,52.21,78316.17,0.0,-0.99995,0.0,0.00496]
[1777682867328,52.21,78316.17,0.0,-0.99995,0.0,0.00496]
[1777682867524,52.21,78315.93,0.0,-0.99995,0.0,0.00495]
[1777682872560,52.21,78315.66,0.0,-0.99995,0.0,0.00495]
[1777682875581,52.21,78308.44,0.0,-0.99995,0.0,0.00483]
[1777682876588,52.21,78302.89,0.0,-0.99995,0.0,0.00474]
[1777682878602,52.21,78301.61,0.0,-0.99995,0.0,0.00472]
[1777682880616,52.21,78294.37,0.0,-0.99995,0.0,0.00461]
[1777682881623,52.21,78292.05,0.0,-0.99995,0.0,0.00457]
[1777682883626,52.21,78293.19,0.0,-0.99995,0.0,0.00459]
[1777682883637,52.21,78289.28,0.0,-0.99995,0.0,0.00453]
[1777682883829,52.21,78289.28,0.0,-0.99995,0.0,0.00453]
[1777682884178,52.21,78289.28,0.0,-0.99995,0.0,0.00453]
[1777682884330,52.21,78289.28,0.0,-0.99995,0.0,0.00453]
[1777682884644,52.21,78287.18,0.0,-0.99995,0.0,0.0045]
[1777682885651,52.21,78285.06,0.0,-0.99995,0.0,0.00447]
[1777682886658,52.21,78286.61,0.0,-0.99995,0.0,0.00449]
[1777682888236,52.21,78286.81,0.0,-0.99995,0.0,0.00449]
[1777682888328,52.21,78286.81,0.0,-0.99995,0.0,0.00449]
[1777682888584,52.21,78286.81,0.0,-0.99995,0.0,0.00449]
[1777682888672,52.21,78287.95,0.0,-0.99995,0.0,0.00451]
[1777682888827,52.21,78287.95,0.0,-0.99995,0.0,0.00451]
[1777682894714,52.21,78295.63,0.0,-0.99995,0.0,0.00463]
[1777682895721,52.21,78295.6,0.0,-0.99995,0.0,0.00463]
[1777682897315,52.21,78295.6,0.0,-0.99995,0.0,0.00463]
[1777682897327,52.21,78295.6,0.0,-0.99995,0.0,0.00463]
[1777682897549,52.21,78295.6,0.0,-0.99995,0.0,0.00463]
[1777682897577,52.21,78295.6,0.0,-0.99995,0.0,0.00463]
[1777682897650,52.21,78296.91,0.0,-0.99995,0.0,0.00465]
[1777682899749,52.21,78300.2,0.0,-0.99995,0.0,0.0047]
[1777682900755,52.21,78302.68,0.0,-0.99995,0.0,0.00474]
[1777682901763,52.21,78304.11,0.0,-0.99995,0.0,0.00476]
[1777682903409,52.21,78304.11,0.0,-0.99995,0.0,0.00476]
[1777682903578,52.21,78304.11,0.0,-0.99995,0.0,0.00476]
[1777682903626,52.21,78304.11,0.0,-0.99995,0.0,0.00476]
[1777682903656,52.21,78304.65,0.0,-0.99995,0.0,0.00477]
[1777682903826,52.21,78304.65,0.0,-0.99995,0.0,0.00477]
[1777682909818,52.21,78305.59,0.0,-0.99995,0.0,0.00478]
[1777682911832,52.21,78305.63,0.0,-0.99995,0.0,0.0047]
[1777682912840,52.21,78307.87,0.0,-0.99995,0.0,0.00473]
[1777682913816,52.21,78307.87,0.0,-0.99995,0.0,0.00473]
[1777682913829,52.21,78307.87,0.0,-0.99995,0.0,0.00473]
[1777682913930,52.21,78307.87,0.0,-0.99995,0.0,0.00473]
[1777682914076,52.21,78307.87,0.0,-0.99995,0.0,0.00473]
[1777682914131,52.21,78307.88,0.0,-0.99995,0.0,0.00473]
[1777682918882,52.21,78309.11,0.0,-0.99995,0.0,0.00475]
[1777682924924,52.21,78309.52,0.0,-0.99995,0.0,0.00476]
[1777682927581,52.21,78309.57,0.0,-0.99995,0.0,0.00476]
[1777682927609,52.21,78307.38,0.0,-0.99995,0.0,0.00472]
[1777682927827,52.21,78307.38,0.0,-0.99995,0.0,0.00472]
[1777682927918,52.21,78307.38,0.0,-0.99995,0.0,0.00472]
[1777682928077,52.21,78307.38,0.0,-0.99995,0.0,0.00472]
[1777682933987,52.21,78307.39,0.0,-0.99995,0.0,0.00472]
[1777682938508,52.21,78307.45,0.0,-0.99995,0.0,0.00472]
[1777682938578,52.21,78307.45,0.0,-0.99995,0.0,0.00472]
[1777682938597,52.21,78307.45,0.0,-0.99995,0.0,0.00472]
[1777682938820,52.21,78307.45,0.0,-0.99995,0.0,0.00472]
[1777682938834,52.21,78307.45,0.0,-0.99995,0.0,0.00472]
[1777682944057,52.21,78307.95,0.0,-0.99995,0.0,0.00473]
[1777682949092,52.21,78309.55,0.0,-0.99995,0.0,0.00476]
[1777682951344,52.21,78309.6,0.0,-0.99995,0.0,0.00476]
[1777682951556,52.21,78309.6,0.0,-0.99995,0.0,0.00476]
[1777682951585,52.21,78309.6,0.0,-0.99995,0.0,0.00476]
[1777682951658,52.21,78310.68,0.0,-0.99995,0.0,0.00478]
[1777682957174,52.21,78310.41,0.0,-0.99995,0.0,0.00477]
[1777682958181,52.21,78312.62,0.0,-0.99995,0.0,0.00481]
[1777682959254,52.21,78312.62,0.0,-0.99995,0.0,0.00481]
[1777682959327,52.21,78312.62,0.0,-0.99995,0.0,0.00481]
[1777682959455,52.21,78312.62,0.0,-0.99995,0.0,0.00481]
[1777682959580,52.21,78312.62,0.0,-0.99995,0.0,0.00481]
[1777682959681,52.21,78313.52,0.0,-0.99995,0.0,0.00482]
[1777682961202,52.21,78311.0,0.0,-0.99995,0.0,0.00478]
[1777682962209,52.21,78309.36,0.0,-0.99995,0.0,0.00475]
[1777682967244,52.21,78309.79,0.0,-0.99995,0.0,0.00476]
[1777682969257,52.21,78312.05,0.0,-0.99995,0.0,0.0048]
[1777682970499,52.21,78312.05,0.0,-0.99995,0.0,0.0048]
[1777682970581,52.21,78312.05,0.0,-0.99995,0.0,0.0048]
[1777682970733,52.21,78312.05,0.0,-0.99995,0.0,0.0048]
[1777682970648,52.21,78312.13,0.0,-0.99995,0.0,0.0048]
[1777682970826,52.21,78312.13,0.0,-0.99995,0.0,0.0048]
[1777682971272,52.21,78312.18,0.0,-0.99995,0.0,0.00471]
[1777682976307,52.21,78311.97,0.0,-0.99995,0.0,0.00471]
[1777682979450,52.21,78311.65,0.0,-0.99995,0.0,0.0047]
[1777682979580,52.21,78311.65,0.0,-0.99995,0.0,0.0047]
[1777682979658,52.21,78311.49,0.0,-0.99995,0.0,0.0047]
[1777682979778,52.21,78311.49,0.0,-0.99995,0.0,0.0047]
[1777682979826,52.21,78311.49,0.0,-0.99995,0.0,0.0047]
[1777682986378,52.21,78311.21,0.0,-0.99995,0.0,0.0047]
[1777682989399,52.21,78308.94,0.0,-0.99995,0.0,0.00466]
[1777682994226,52.21,78309.87,0.0,-0.99995,0.0,0.00467]
[1777682994325,52.21,78309.87,0.0,-0.99995,0.0,0.00467]
[1777682994382,52.21,78309.87,0.0,-0.99995,0.0,0.00467]
[1777682994575,52.21,78309.87,0.0,-0.99995,0.0,0.00467]
[1777682994641,52.21,78309.9,0.0,-0.99995,0.0,0.00467]
[1777682995441,52.21,78311.06,0.0,-0.99995,0.0,0.00469]
[1777683000478,52.21,78312.12,0.0,-0.99995,0.0,0.00471]
[1777683005513,52.21,78311.83,0.0,-0.99995,0.0,0.0047]
[1777683010547,52.21,78311.81,0.0,-0.99995,0.0,0.0047]
[1777683011555,52.21,78316.28,0.0,-0.99995,0.0,0.00478]
[1777683013568,52.21,78319.13,0.0,-0.99995,0.0,0.00482]
[1777683014746,52.21,78319.13,0.0,-0.99995,0.0,0.00482]
[1777683014575,52.21,78323.28,0.0,-0.99995,0.0,0.00489]
[1777683014828,52.21,78323.28,0.0,-0.99995,0.0,0.00489]
[1777683014987,52.21,78323.28,0.0,-0.99995,0.0,0.00489]
[1777683015076,52.21,78323.28,0.0,-0.99995,0.0,0.00489]
[1777683015584,52.21,78325.38,0.0,-0.99995,0.0,0.00492]
[1777683018603,52.21,78327.09,0.0,-0.99995,0.0,0.00495]
[1777683019611,52.21,78331.13,0.0,-0.99995,0.0,0.00502]
[1777683020618,52.21,78332.4,0.0,-0.99995,0.0,0.00504]
[1777683021625,52.21,78334.53,0.0,-0.99994,0.0,0.00507]
[1777683023894,52.21,78334.75,0.0,-0.99994,0.0,0.00508]
[1777683024078,52.21,78334.75,0.0,-0.99994,0.0,0.00508]
[1777683024238,52.21,78334.75,0.0,-0.99994,0.0,0.00508]
[1777683024326,52.21,78334.75,0.0,-0.99994,0.0,0.00508]
[1777683024645,52.21,78335.82,0.0,-0.99994,0.0,0.0051]
[1777683027667,52.21,78338.83,0.0,-0.99994,0.0,0.00515]
[1777683028673,52.21,78340.34,0.0,-0.99994,0.0,0.00517]
[1777683029681,52.21,78342.58,0.0,-0.99994,0.0,0.00521]
[1777683030044,52.21,78342.58,0.0,-0.99994,0.0,0.00521]
[1777683030081,52.21,78342.58,0.0,-0.99994,0.0,0.00521]
[1777683030297,52.21,78342.58,0.0,-0.99994,0.0,0.00521]
[1777683030327,52.21,78342.58,0.0,-0.99994,0.0,0.00521]
[1777683030688,52.21,78343.0,0.0,-0.99994,0.0,0.00522]
[1777683033709,52.21,78343.12,0.0,-0.99994,0.0,0.00512]
[1777683037737,52.21,78344.39,0.0,-0.99994,0.0,0.00515]
[1777683039751,52.21,78346.02,0.0,-0.99994,0.0,0.00517]
[1777683040758,52.21,78347.88,0.0,-0.99994,0.0,0.00521]
[1777683041722,52.21,78347.88,0.0,-0.99994,0.0,0.00521]
[1777683041829,52.21,78347.88,0.0,-0.99994,0.0,0.00521]
[1777683041765,52.21,78348.82,0.0,-0.99994,0.0,0.00522]
[1777683042080,52.21,78348.82,0.0,-0.99994,0.0,0.00522]
[1777683042331,52.21,78348.82,0.0,-0.99994,0.0,0.00522]
[1777683046800,52.21,78354.78,0.0,-0.99994,0.0,0.00533]
[1777683047542,52.21,78354.78,0.0,-0.99994,0.0,0.00533]
[1777683047583,52.21,78354.78,0.0,-0.99994,0.0,0.00533]
[1777683047719,52.21,78354.78,0.0,-0.99994,0.0,0.00533]
[1777683047828,52.21,78354.78,0.0,-0.99994,0.0,0.00533]
[1777683047807,52.21,78355.08,0.0,-0.99994,0.0,0.00533]
[1777683049820,52.21,78353.47,0.0,-0.99994,0.0,0.0053]
[1777683051535,52.21,78353.02,0.0,-0.99994,0.0,0.0053]
[1777683051578,52.21,78353.02,0.0,-0.99994,0.0,0.0053]
[1777683051835,52.21,78352.03,0.0,-0.99994,0.0,0.00528]
[1777683054857,52.21,78353.58,0.0,-0.99994,0.0,0.00531]
[1777683056754,52.21,78353.58,0.0,-0.99994,0.0,0.00531]
[1777683056830,52.21,78353.58,0.0,-0.99994,0.0,0.00531]
[1777683056871,52.21,78356.3,0.0,-0.99994,0.0,0.00535]
[1777683059892,52.21,78354.86,0.0,-0.99994,0.0,0.00533]
[1777683064927,52.21,78354.76,0.0,-0.99994,0.0,0.00533]
[1777683067948,52.21,78358.87,0.0,-0.99994,0.0,0.0054]
[1777683070542,52.21,78359.98,0.0,-0.99994,0.0,0.00542]
[1777683070578,52.21,78359.98,0.0,-0.99994,0.0,0.00542]
[1777683070728,52.21,78359.98,0.0,-0.99994,0.0,0.00542]
[1777683070827,52.21,78359.98,0.0,-0.99994,0.0,0.00542]
[1777683070827,52.21,78359.98,0.0,-0.99994,0.0,0.00542]
[1777683070969,52.21,78361.39,0.0,-0.99994,0.0,0.00544]
[1777683072983,52.21,78366.03,0.0,-0.99994,0.0,0.00553]
[1777683073990,52.21,78368.52,0.0,-0.99994,0.0,0.00557]
[1777683076010,52.21,78373.82,0.0,-0.99994,0.0,0.00567]
[1777683077263,52.21,78373.82,0.0,-0.99994,0.0,0.00567]
[1777683077328,52.21,78373.82,0.0,-0.99994,0.0,0.00567]
[1777683077423,52.21,78373.82,0.0,-0.99994,0.0,0.00567]
[1777683077576,52.21,78373.82,0.0,-0.99994,0.0,0.00567]
[1777683077636,52.21,78379.22,0.0,-0.99994,0.0,0.00577]
[1777683079026,52.21,78384.0,0.0,-0.99994,0.0,0.00587]
[1777683080033,52.21,78387.04,0.0,-0.99993,0.0,0.00592]
[1777683081039,52.21,78381.31,0.0,-0.99994,0.0,0.00581]
[1777683082047,52.21,78379.53,0.0,-0.99994,0.0,0.00578]
[1777683083542,52.21,78379.53,0.0,-0.99994,0.0,0.00578]
[1777683083577,52.21,78379.53,0.0,-0.99994,0.0,0.00578]
[1777683083697,52.21,78379.53,0.0,-0.99994,0.0,0.00578]
[1777683083829,52.21,78379.53,0.0,-0.99994,0.0,0.00578]
[1777683083798,52.21,78379.53,0.0,-0.99994,0.0,0.00578]
[1777683084061,52.21,78380.68,0.0,-0.99994,0.0,0.0058]
[1777683089095,52.21,78381.93,0.0,-0.99994,0.0,0.00583]
[1777683091104,52.21,78381.84,0.0,-0.99994,0.0,0.00582]
[1777683091167,52.21,78381.84,0.0,-0.99994,0.0,0.00582]
[1777683091331,52.21,78381.84,0.0,-0.99994,0.0,0.00582]
[1777683091389,52.21,78382.24,0.0,-0.99994,0.0,0.00573]
[1777683093123,52.21,78384.52,0.0,-0.99994,0.0,0.00577]
[1777683098158,52.21,78383.79,0.0,-0.99994,0.0,0.00575]
[1777683099165,52.21,78379.31,0.0,-0.99994,0.0,0.00567]
[1777683100173,52.21,78372.42,0.0,-0.99994,0.0,0.00554]
[1777683101781,52.21,78372.42,0.0,-0.99994,0.0,0.00554]
[1777683101828,52.21,78372.42,0.0,-0.99994,0.0,0.00554]
[1777683101882,52.21,78368.97,0.0,-0.99994,0.0,0.00548]
[1777683102084,52.21,78368.97,0.0,-0.99994,0.0,0.00548]
[1777683102327,52.21,78368.97,0.0,-0.99994,0.0,0.00548]
[1777683102363,52.21,78370.27,0.0,-0.99994,0.0,0.0055]
[1777683108231,52.21,78370.14,0.0,-0.99994,0.0,0.0055]
[1777683109036,52.21,78370.14,0.0,-0.99994,0.0,0.0055]
[1777683109078,52.21,78370.14,0.0,-0.99994,0.0,0.0055]
[1777683109188,52.21,78370.14,0.0,-0.99994,0.0,0.0055]
[1777683109328,52.21,78370.14,0.0,-0.99994,0.0,0.0055]
[1777683109368,52.21,78367.92,0.0,-0.99994,0.0,0.00546]
[1777683115513,52.21,78368.53,0.0,-0.99994,0.0,0.00547]
[1777683115576,52.21,78368.53,0.0,-0.99994,0.0,0.00547]
[1777683115667,52.21,78368.53,0.0,-0.99994,0.0,0.00547]
[1777683115827,52.21,78368.53,0.0,-0.99994,0.0,0.00547]
[1777683115897,52.21,78368.65,0.0,-0.99994,0.0,0.00547]
[1777683121323,52.21,78371.82,0.0,-0.99994,0.0,0.00553]
[1777683122330,52.21,78374.09,0.0,-0.99994,0.0,0.00557]
[1777683123700,52.21,78374.09,0.0,-0.99994,0.0,0.00557]
[1777683123827,52.21,78374.09,0.0,-0.99994,0.0,0.00557]
[1777683123913,52.21,78374.09,0.0,-0.99994,0.0,0.00557]
[1777683123801,52.21,78374.81,0.0,-0.99994,0.0,0.00559]
[1777683124079,52.21,78374.81,0.0,-0.99994,0.0,0.00559]
[1777683129379,52.21,78374.85,0.0,-0.99994,0.0,0.00559]
[1777683130386,52.21,78377.04,0.0,-0.99994,0.0,0.00563]
[1777683131993,52.21,78377.32,0.0,-0.99994,0.0,0.00563]
[1777683132076,52.21,78377.32,0.0,-0.99994,0.0,0.00563]
[1777683132088,52.21,78377.32,0.0,-0.99994,0.0,0.00563]
[1777683132333,52.21,78377.32,0.0,-0.99994,0.0,0.00563]
[1777683132400,52.21,78377.14,0.0,-0.99994,0.0,0.00563]
[1777683136428,52.21,78381.57,0.0,-0.99994,0.0,0.00571]
[1777683137435,52.21,78384.35,0.0,-0.99994,0.0,0.00577]
[1777683138095,52.21,78384.35,0.0,-0.99994,0.0,0.00577]
[1777683138256,52.21,78384.35,0.0,-0.99994,0.0,0.00577]
[1777683138326,52.21,78384.35,0.0,-0.99994,0.0,0.00577]
[1777683138442,52.21,78384.43,0.0,-0.99994,0.0,0.00577]
[1777683141464,52.21,78382.8,0.0,-0.99994,0.0,0.00574]
[1777683143873,52.21,78382.27,0.0,-0.99994,0.0,0.00573]
[1777683143919,52.21,78379.88,0.0,-0.99994,0.0,0.00568]
[1777683143995,52.21,78379.88,0.0,-0.99994,0.0,0.00568]
[1777683144078,52.21,78379.88,0.0,-0.99994,0.0,0.00568]
[1777683144485,52.21,78377.85,0.0,-0.99994,0.0,0.00564]
[1777683145492,52.21,78375.16,0.0,-0.99994,0.0,0.00559]
[1777683146499,52.21,78373.58,0.0,-0.99994,0.0,0.00556]
[1777683148513,52.21,78368.32,0.0,-0.99994,0.0,0.00547]
[1777683149520,52.21,78366.93,0.0,-0.99994,0.0,0.00544]
[1777683150196,52.21,78366.93,0.0,-0.99994,0.0,0.00544]
[1777683150331,52.21,78366.93,0.0,-0.99994,0.0,0.00544]
[1777683150478,52.21,78366.93,0.0,-0.99994,0.0,0.00544]
[1777683150578,52.21,78366.93,0.0,-0.99994,0.0,0.00544]
[1777683150579,52.21,78366.95,0.0,-0.99994,0.0,0.00544]
[1777683151534,52.21,78366.77,0.0,-0.99994,0.0,0.00534]
[1777683156911,52.21,78366.24,0.0,-0.99994,0.0,0.00533]
[1777683156930,52.21,78366.8,0.0,-0.99994,0.0,0.00534]
[1777683157076,52.21,78366.8,0.0,-0.99994,0.0,0.00534]
[1777683157165,52.21,78366.8,0.0,-0.99994,0.0,0.00534]
[1777683157326,52.21,78366.8,0.0,-0.99994,0.0,0.00534]
[1777683157576,52.21,78366.65,0.0,-0.99994,0.0,0.00534]
[1777683162611,52.21,78366.57,0.0,-0.99994,0.0,0.00534]
[1777683170667,52.21,78366.32,0.0,-0.99994,0.0,0.00533]
[1777683172584,52.21,78366.4,0.0,-0.99994,0.0,0.00533]
[1777683172826,52.21,78366.4,0.0,-0.99994,0.0,0.00533]
[1777683172904,52.21,78366.47,0.0,-0.99994,0.0,0.00533]
[1777683173042,52.21,78366.47,0.0,-0.99994,0.0,0.00533]
[1777683173077,52.21,78366.47,0.0,-0.99994,0.0,0.00533]
[1777683177716,52.21,78364.28,0.0,-0.99994,0.0,0.0053]
[1777683182751,52.21,78363.08,0.0,-0.99994,0.0,0.00528]
[1777683186112,52.21,78362.67,0.0,-0.99994,0.0,0.00527]
[1777683186326,52.21,78362.67,0.0,-0.99994,0.0,0.00527]
[1777683186501,52.21,78362.67,0.0,-0.99994,0.0,0.00527]
[1777683186577,52.21,78362.67,0.0,-0.99994,0.0,0.00527]
[1777683186678,52.21,78362.67,0.0,-0.99994,0.0,0.00527]
[1777683192820,52.21,78362.22,0.0,-0.99994,0.0,0.00526]
[1777683194222,52.21,78362.26,0.0,-0.99994,0.0,0.00526]
[1777683194326,52.21,78362.26,0.0,-0.99994,0.0,0.00526]
[1777683194613,52.21,78362.26,0.0,-0.99994,0.0,0.00526]
[1777683194834,52.21,78362.26,0.0,-0.99994,0.0,0.00526]
[1777683194835,52.21,78362.55,0.0,-0.99994,0.0,0.00527]
[1777683200877,52.21,78361.34,0.0,-0.99994,0.0,0.00524]
[1777683201884,52.21,78356.79,0.0,-0.99994,0.0,0.00517]
[1777683202221,52.21,78356.79,0.0,-0.99994,0.0,0.00517]
[1777683202325,52.21,78356.79,0.0,-0.99994,0.0,0.00517]
[1777683202927,52.21,78356.79,0.0,-0.99994,0.0,0.00517]
[1777683202891,52.21,78354.5,0.0,-0.99994,0.0,0.00513]
[1777683203076,52.21,78354.5,0.0,-0.99994,0.0,0.00513]
[1777683203898,52.21,78352.39,0.0,-0.99994,0.0,0.00509]
[1777683204905,52.21,78351.41,0.0,-0.99994,0.0,0.00507]
[1777683205912,52.21,78348.83,0.0,-0.99995,0.0,0.00503]
[1777683206756,52.21,78348.83,0.0,-0.99995,0.0,0.00503]
[1777683206828,52.21,78348.83,0.0,-0.99995,0.0,0.00503]
[1777683206919,52.21,78348.14,0.0,-0.99995,0.0,0.00502]
[1777683207250,52.21,78348.14,0.0,-0.99995,0.0,0.00502]
[1777683207327,52.21,78348.14,0.0,-0.99995,0.0,0.00502]
[1777683209940,52.21,78346.8,0.0,-0.99995,0.0,0.005]
[1777683211954,52.21,78346.7,0.0,-0.99995,0.0,0.0049]
[1777683216836,52.21,78346.53,0.0,-0.99995,0.0,0.0049]
[1777683216988,52.21,78346.06,0.0,-0.99995,0.0,0.00489]
[1777683217075,52.21,78346.06,0.0,-0.99995,0.0,0.00489]
[1777683217359,52.21,78346.06,0.0,-0.99995,0.0,0.00489]
[1777683217574,52.21,78346.06,0.0,-0.99995,0.0,0.00489]
[1777683217995,52.21,78345.82,0.0,-0.99995,0.0,0.00489]
[1777683224038,52.21,78346.01,0.0,-0.99995,0.0,0.00489]
[1777683227660,52.21,78346.58,0.0,-0.99995,0.0,0.0049]
[1777683227826,52.21,78346.58,0.0,-0.99995,0.0,0.0049]
[1777683227928,52.21,78349.95,0.0,-0.99995,0.0,0.00496]
[1777683228113,52.21,78349.95,0.0,-0.99995,0.0,0.00496]
[1777683228327,52.21,78349.95,0.0,-0.99995,0.0,0.00496]
[1777683228429,52.21,78353.6,0.0,-0.99995,0.0,0.00502]
[1777683231087,52.21,78356.64,0.0,-0.99994,0.0,0.00507]
[1777683232644,52.21,78356.64,0.0,-0.99994,0.0,0.00507]
[1777683232828,52.21,78356.64,0.0,-0.99994,0.0,0.00507]
[1777683232931,52.21,78356.64,0.0,-0.99994,0.0,0.00507]
[1777683232861,52.21,78357.1,0.0,-0.99994,0.0,0.00508]
[1777683233079,52.21,78357.1,0.0,-0.99994,0.0,0.00508]
[1777683238136,52.21,78357.05,0.0,-0.99994,0.0,0.00507]
[1777683239713,52.21,78357.05,0.0,-0.99994,0.0,0.00507]
[1777683239826,52.21,78357.05,0.0,-0.99994,0.0,0.00507]
[1777683239923,52.21,78350.58,0.0,-0.99995,0.0,0.00497]
[1777683240380,52.21,78350.58,0.0,-0.99995,0.0,0.00497]
[1777683240580,52.21,78350.58,0.0,-0.99995,0.0,0.00497]
[1777683240665,52.21,78345.02,0.0,-0.99995,0.0,0.00487]
[1777683241157,52.21,78343.83,0.0,-0.99995,0.0,0.00486]
[1777683242164,52.21,78341.67,0.0,-0.99995,0.0,0.00482]
[1777683254248,52.21,78341.55,0.0,-0.99995,0.0,0.00482]
[1777683259012,52.21,78341.58,0.0,-0.99995,0.0,0.00482]
[1777683258279,52.21,78345.71,0.0,-0.99995,0.0,0.00489]
[1777683259082,52.21,78345.71,0.0,-0.99995,0.0,0.00489]
[1777683259725,52.21,78345.71,0.0,-0.99995,0.0,0.00489]
[1777683259827,52.21,78345.71,0.0,-0.99995,0.0,0.00489]
[1777683259928,52.21,78346.42,0.0,-0.99995,0.0,0.0049]
[1777683261301,52.21,78347.44,0.0,-0.99995,0.0,0.00491]
[1777683262308,52.21,78348.43,0.0,-0.99995,0.0,0.00493]
[1777683268988,52.21,78348.08,0.0,-0.99995,0.0,0.00492]
[1777683269033,52.21,78347.43,0.0,-0.99995,0.0,0.00491]
[1777683269075,52.21,78347.43,0.0,-0.99995,0.0,0.00491]
[1777683269764,52.21,78347.43,0.0,-0.99995,0.0,0.00491]
[1777683269827,52.21,78347.43,0.0,-0.99995,0.0,0.00491]
[1777683269915,52.21,78348.19,0.0,-0.99995,0.0,0.00493]
[1777683271371,52.21,78348.15,0.0,-0.99995,0.0,0.00483]
[1777683277398,52.21,78348.19,0.0,-0.99995,0.0,0.00483]
[1777683281811,52.21,78347.65,0.0,-0.99995,0.0,0.00483]
[1777683281826,52.21,78347.65,0.0,-0.99995,0.0,0.00483]
[1777683281950,52.21,78345.25,0.0,-0.99995,0.0,0.00479]
[1777683282778,52.21,78345.25,0.0,-0.99995,0.0,0.00479]
[1777683282831,52.21,78345.25,0.0,-0.99995,0.0,0.00479]
[1777683282879,52.21,78343.78,0.0,-0.99995,0.0,0.00476]
[1777683283457,52.21,78341.19,0.0,-0.99995,0.0,0.00472]
[1777683287511,52.21,78341.91,0.0,-0.99995,0.0,0.00473]
[1777683287574,52.21,78341.91,0.0,-0.99995,0.0,0.00473]
[1777683287585,52.21,78341.91,0.0,-0.99995,0.0,0.00473]
[1777683287826,52.21,78341.91,0.0,-0.99995,0.0,0.00473]
[1777683287927,52.21,78341.34,0.0,-0.99995,0.0,0.00472]
[1777683288491,52.21,78340.41,0.0,-0.99995,0.0,0.00471]
[1777683289498,52.21,78337.56,0.0,-0.99995,0.0,0.00467]
[1777683292520,52.21,78336.06,0.0,-0.99995,0.0,0.00464]
[1777683296297,52.21,78336.18,0.0,-0.99995,0.0,0.00464]
[1777683296325,52.21,78336.18,0.0,-0.99995,0.0,0.00464]
[1777683296532,52.21,78336.18,0.0,-0.99995,0.0,0.00464]
[1777683297481,52.21,78336.18,0.0,-0.99995,0.0,0.00464]
[1777683297575,52.21,78336.18,0.0,-0.99995,0.0,0.00464]
[1777683303596,52.21,78336.7,0.0,-0.99995,0.0,0.00465]
[1777683308632,52.21,78336.8,0.0,-0.99995,0.0,0.00465]
[1777683312094,52.21,78337.13,0.0,-0.99995,0.0,0.00466]
[1777683312326,52.21,78337.1,0.0,-0.99995,0.0,0.00466]
[1777683312427,52.21,78337.1,0.0,-0.99995,0.0,0.00466]
[1777683313141,52.21,78337.1,0.0,-0.99995,0.0,0.00466]
[1777683313325,52.21,78337.1,0.0,-0.99995,0.0,0.00466]
[1777683316688,52.21,78339.21,0.0,-0.99995,0.0,0.00469]
[1777683318702,52.21,78343.23,0.0,-0.99995,0.0,0.00475]
[1777683319698,52.21,78343.23,0.0,-0.99995,0.0,0.00475]
[1777683319826,52.21,78343.23,0.0,-0.99995,0.0,0.00475]
[1777683319853,52.21,78344.8,0.0,-0.99995,0.0,0.00478]
[1777683327765,52.21,78344.14,0.0,-0.99995,0.0,0.00477]
[1777683328582,52.21,78344.14,0.0,-0.99995,0.0,0.00477]
[1777683328968,52.21,78344.42,0.0,-0.99995,0.0,0.00477]
[1777683329837,52.21,78344.42,0.0,-0.99995,0.0,0.00477]
[1777683330076,52.21,78344.42,0.0,-0.99995,0.0,0.00477]
[1777683332574,52.21,78344.42,0.0,-0.99995,0.0,0.00477]
[1777683332800,52.21,78344.45,0.0,-0.99995,0.0,0.00468]
[1777683334551,52.21,78344.75,0.0,-0.99995,0.0,0.00469]
[1777683334582,52.21,78344.75,0.0,-0.99995,0.0,0.00469]
[1777683340856,52.21,78346.71,0.0,-0.99995,0.0,0.00472]
[1777683342870,52.21,78343.91,0.0,-0.99995,0.0,0.00468]
[1777683347905,52.21,78343.43,0.0,-0.99995,0.0,0.00467]
[1777683350230,52.21,78343.46,0.0,-0.99995,0.0,0.00467]
[1777683350325,52.21,78343.46,0.0,-0.99995,0.0,0.00467]
[1777683353461,52.21,78343.5,0.0,-0.99995,0.0,0.00467]
[1777683353574,52.21,78343.5,0.0,-0.99995,0.0,0.00467]
[1777683353947,52.21,78343.46,0.0,-0.99995,0.0,0.00467]
[1777683358828,52.21,78343.28,0.0,-0.99995,0.0,0.00467]
[1777683359080,52.21,78343.28,0.0,-0.99995,0.0,0.00467]
[1777683360996,52.21,78341.59,0.0,-0.99995,0.0,0.00464]
[1777683362003,52.21,78340.35,0.0,-0.99995,0.0,0.00462]
[1777683363010,52.21,78342.7,0.0,-0.99995,0.0,0.00466]
[1777683368045,52.21,78340.1,0.0,-0.99995,0.0,0.00462]
[1777683369052,52.21,78343.94,0.0,-0.99995,0.0,0.00468]
[1777683369425,52.21,78343.94,0.0,-0.99995,0.0,0.00468]
[1777683369575,52.21,78343.94,0.0,-0.99995,0.0,0.00468]
[1777683372594,52.21,78345.58,0.0,-0.99995,0.0,0.0047]
[1777683372825,52.21,78345.58,0.0,-0.99995,0.0,0.0047]
[1777683374086,52.21,78345.94,0.0,-0.99995,0.0,0.00471]
[1777683379122,52.21,78345.91,0.0,-0.99995,0.0,0.00471]
[1777683381033,52.21,78346.09,0.0,-0.99995,0.0,0.00471]
[1777683381078,52.21,78346.09,0.0,-0.99995,0.0,0.00471]
[1777683386170,52.21,78345.7,0.0,-0.99995,0.0,0.0047]
[1777683390199,52.21,78348.11,0.0,-0.99995,0.0,0.00474]
[1777683392931,52.21,78348.11,0.0,-0.99995,0.0,0.00474]
[1777683392994,52.21,78348.11,0.0,-0.99995,0.0,0.00474]
[1777683393075,52.21,78348.11,0.0,-0.99995,0.0,0.00474]
[1777683393176,52.21,78348.11,0.0,-0.99995,0.0,0.00465]
[1777683394227,52.21,78345.87,0.0,-0.99995,0.0,0.00462]
[1777683399262,52.21,78345.9,0.0,-0.99995,0.0,0.00462]
[1777683405333,52.21,78346.05,0.0,-0.99995,0.0,0.00462]
[1777683405574,52.21,78346.05,0.0,-0.99995,0.0,0.00462]
[1777683405977,52.21,78346.05,0.0,-0.99995,0.0,0.00462]
[1777683406075,52.21,78346.05,0.0,-0.99995,0.0,0.00462]
[1777683406078,52.21,78346.05,0.0,-0.99995,0.0,0.00462]
[1777683412353,52.21,78346.05,0.0,-0.99995,0.0,0.00462]
[1777683417388,52.21,78346.26,0.0,-0.99995,0.0,0.00462]
[1777683422449,52.21,78345.8,0.0,-0.99995,0.0,0.00462]
[1777683422574,52.21,78345.8,0.0,-0.99995,0.0,0.00462]
[1777683422669,52.21,78344.45,0.0,-0.99995,0.0,0.0046]
[1777683423430,52.21,78342.91,0.0,-0.99995,0.0,0.00457]
[1777683424437,52.21,78341.59,0.0,-0.99995,0.0,0.00455]
[1777683427110,52.21,78341.59,0.0,-0.99995,0.0,0.00455]
[1777683427155,52.21,78343.92,0.0,-0.99995,0.0,0.00459]
[1777683427327,52.21,78343.92,0.0,-0.99995,0.0,0.00459]
[1777683427458,52.21,78337.78,0.0,-0.99995,0.0,0.00449]
[1777683428482,52.21,78337.78,0.0,-0.99995,0.0,0.00449]
[1777683428577,52.21,78337.78,0.0,-0.99995,0.0,0.00449]
[1777683428604,52.21,78336.83,0.0,-0.99995,0.0,0.00448]
[1777683436994,52.21,78336.83,0.0,-0.99995,0.0,0.00448]
[1777683437078,52.21,78336.83,0.0,-0.99995,0.0,0.00448]
[1777683438535,52.21,78334.21,0.0,-0.99995,0.0,0.00444]
[1777683448605,52.21,78333.63,0.0,-0.99995,0.0,0.00443]
[1777683451087,52.21,78333.7,0.0,-0.99995,0.0,0.00443]
[1777683451186,52.21,78333.7,0.0,-0.99995,0.0,0.00435]
[1777683451326,52.21,78333.7,0.0,-0.99995,0.0,0.00435]
[1777683454580,52.21,78333.7,0.0,-0.99995,0.0,0.00435]
[1777683459264,52.21,78333.18,0.0,-0.99995,0.0,0.00434]
[1777683459327,52.21,78333.18,0.0,-0.99995,0.0,0.00434]
[1777683459682,52.21,78332.59,0.0,-0.99995,0.0,0.00433]
[1777683461876,52.21,78332.88,0.0,-0.99995,0.0,0.00434]
[1777683462074,52.21,78332.88,0.0,-0.99995,0.0,0.00434]
[1777683468745,52.21,78332.57,0.0,-0.99995,0.0,0.00433]
[1777683471455,52.21,78332.85,0.0,-0.99995,0.0,0.00434]
[1777683471539,52.21,78332.85,0.0,-0.99995,0.0,0.00434]
[1777683471584,52.21,78332.85,0.0,-0.99995,0.0,0.00434]
[1777683471679,52.21,78332.85,0.0,-0.99995,0.0,0.00434]
[1777683478815,52.21,78331.45,0.0,-0.99995,0.0,0.00431]
[1777683480829,52.21,78326.43,0.0,-0.99995,0.0,0.00424]
[1777683481836,52.21,78322.26,0.0,-0.99995,0.0,0.00418]
[1777683482843,52.21,78317.47,0.0,-0.99996,0.0,0.00412]
[1777683484898,52.21,78317.51,0.0,-0.99996,0.0,0.00412]
[1777683485076,52.21,78317.51,0.0,-0.99996,0.0,0.00412]
[1777683485149,52.21,78316.62,0.0,-0.99996,0.0,0.0041]
[1777683485344,52.21,78316.62,0.0,-0.99996,0.0,0.0041]
[1777683485576,52.21,78316.62,0.0,-0.99996,0.0,0.0041]
[1777683490899,52.21,78315.74,0.0,-0.99996,0.0,0.00409]
[1777683493769,52.21,78315.54,0.0,-0.99996,0.0,0.00409]
[1777683493826,52.21,78315.54,0.0,-0.99996,0.0,0.00409]
[1777683493920,52.21,78315.37,0.0,-0.99996,0.0,0.00409]
[1777683494901,52.21,78315.37,0.0,-0.99996,0.0,0.00409]
[1777683495079,52.21,78315.37,0.0,-0.99996,0.0,0.00409]
[1777683500969,52.21,78315.55,0.0,-0.99996,0.0,0.00409]
[1777683506004,52.21,78315.76,0.0,-0.99996,0.0,0.00409]
[1777683511038,52.21,78315.67,0.0,-0.99996,0.0,0.00401]
[1777683512046,52.21,78313.14,0.0,-0.99996,0.0,0.00398]
[1777683514060,52.21,78311.58,0.0,-0.99996,0.0,0.00396]
[1777683516151,52.21,78310.79,0.0,-0.99996,0.0,0.00395]
[1777683516211,52.21,78310.79,0.0,-0.99996,0.0,0.00395]
[1777683516253,52.21,78310.56,0.0,-0.99996,0.0,0.00394]
[1777683516329,52.21,78310.56,0.0,-0.99996,0.0,0.00394]
[1777683519095,52.21,78308.06,0.0,-0.99996,0.0,0.00391]
[1777683520818,52.21,78308.73,0.0,-0.99996,0.0,0.00392]
[1777683520829,52.21,78308.73,0.0,-0.99996,0.0,0.00392]
[1777683520873,52.21,78308.73,0.0,-0.99996,0.0,0.00392]
[1777683521077,52.21,78308.73,0.0,-0.99996,0.0,0.00392]
[1777683521109,52.21,78307.78,0.0,-0.99996,0.0,0.0039]
[1777683526144,52.21,78306.58,0.0,-0.99996,0.0,0.00389]
[1777683531944,52.21,78306.58,0.0,-0.99996,0.0,0.00389]
[1777683531992,52.21,78306.58,0.0,-0.99996,0.0,0.00389]
[1777683532079,52.21,78306.58,0.0,-0.99996,0.0,0.00389]
[1777683532180,52.21,78306.58,0.0,-0.99996,0.0,0.00389]
[1777683537222,52.21,78306.39,0.0,-0.99996,0.0,0.00389]
[1777683540567,52.21,78306.32,0.0,-0.99996,0.0,0.00389]
[1777683540580,52.21,78306.32,0.0,-0.99996,0.0,0.00389]
[1777683540654,52.21,78306.32,0.0,-0.99996,0.0,0.00389]
[1777683540828,52.21,78306.32,0.0,-0.99996,0.0,0.00389]
[1777683541250,52.21,78306.46,0.0,-0.99996,0.0,0.00389]
[1777683549306,52.21,78305.73,0.0,-0.99996,0.0,0.00388]
[1777683551320,52.21,78307.62,0.0,-0.99996,0.0,0.0039]
[1777683557362,52.21,78307.56,0.0,-0.99996,0.0,0.0039]
[1777683557362,52.21,78307.56,0.0,-0.99996,0.0,0.0039]
[1777683561439,52.21,78307.56,0.0,-0.99996,0.0,0.0039]
[1777683561576,52.21,78307.56,0.0,-0.99996,0.0,0.0039]
[1777683561605,52.21,78307.56,0.0,-0.99996,0.0,0.0039]
[1777683561829,52.21,78307.56,0.0,-0.99996,0.0,0.0039]
[1777683561917,52.21,78307.49,0.0,-0.99996,0.0,0.0039]
[1777683574498,52.21,78306.84,0.0,-0.99996,0.0,0.00382]
[1777683576594,52.21,78307.41,0.0,-0.99996,0.0,0.00382]
[1777683576678,52.21,78307.41,0.0,-0.99996,0.0,0.00382]
[1777683576833,52.21,78307.41,0.0,-0.99996,0.0,0.00382]
[1777683576890,52.21,78307.41,0.0,-0.99996,0.0,0.00382]
[1777683583562,52.21,78310.38,0.0,-0.99996,0.0,0.00386]
[1777683584569,52.21,78312.78,0.0,-0.99996,0.0,0.00389]
[1777683585576,52.21,78314.19,0.0,-0.99996,0.0,0.00391]
[1777683586583,52.21,78327.61,0.0,-0.99996,0.0,0.0041]
[1777683587591,52.21,78329.1,0.0,-0.99996,0.0,0.00412]
[1777683589623,52.21,78329.41,0.0,-0.99996,0.0,0.00412]
[1777683589669,52.21,78329.41,0.0,-0.99996,0.0,0.00412]
[1777683589833,52.21,78329.41,0.0,-0.99996,0.0,0.00412]
[1777683589933,52.21,78329.58,0.0,-0.99996,0.0,0.00412]
[1777683592625,52.21,78338.67,0.0,-0.99995,0.0,0.00425]
[1777683593631,52.21,78338.75,0.0,-0.99995,0.0,0.00425]
[1777683597928,52.21,78339.87,0.0,-0.99995,0.0,0.00427]
[1777683598007,52.21,78339.87,0.0,-0.99995,0.0,0.00427]
[1777683598077,52.21,78339.87,0.0,-0.99995,0.0,0.00427]
[1777683598177,52.21,78339.87,0.0,-0.99995,0.0,0.00427]
[1777683602696,52.21,78326.52,0.0,-0.99996,0.0,0.00408]
[1777683603703,52.21,78321.27,0.0,-0.99996,0.0,0.00401]
[1777683604710,52.21,78315.64,0.0,-0.99996,0.0,0.00393]
[1777683606933,52.21,78315.68,0.0,-0.99996,0.0,0.00393]
[1777683607002,52.21,78315.68,0.0,-0.99996,0.0,0.00393]
[1777683607078,52.21,78315.68,0.0,-0.99996,0.0,0.00393]
[1777683607156,52.21,78315.95,0.0,-0.99996,0.0,0.00394]
[1777683609745,52.21,78313.66,0.0,-0.99996,0.0,0.00391]
[1777683610752,52.21,78312.39,0.0,-0.99996,0.0,0.00389]
[1777683612077,52.21,78312.39,0.0,-0.99996,0.0,0.00389]
[1777683612128,52.21,78312.39,0.0,-0.99996,0.0,0.00389]
[1777683612332,52.21,78312.39,0.0,-0.99996,0.0,0.00389]
[1777683612176,52.21,78311.54,0.0,-0.99996,0.0,0.00388]
[1777683618807,52.21,78311.81,0.0,-0.99996,0.0,0.00388]
[1777683622133,52.21,78311.77,0.0,-0.99996,0.0,0.00388]
[1777683622208,52.21,78311.77,0.0,-0.99996,0.0,0.00388]
[1777683622327,52.21,78311.77,0.0,-0.99996,0.0,0.00388]
[1777683622309,52.21,78314.0,0.0,-0.99996,0.0,0.00391]
[1777683628878,52.21,78314.0,0.0,-0.99996,0.0,0.00391]
[1777683629885,52.21,78311.25,0.0,-0.99996,0.0,0.00387]
[1777683631899,52.21,78309.49,0.0,-0.99996,0.0,0.00378]
[1777683632906,52.21,78304.6,0.0,-0.99996,0.0,0.00371]
[1777683633913,52.21,78302.49,0.0,-0.99996,0.0,0.00369]
[1777683635096,52.21,78302.49,0.0,-0.99996,0.0,0.00369]
[1777683635269,52.21,78302.49,0.0,-0.99996,0.0,0.00369]
[1777683635328,52.21,78302.49,0.0,-0.99996,0.0,0.00369]
[1777683635399,52.21,78301.45,0.0,-0.99996,0.0,0.00367]
[1777683635927,52.21,78300.14,0.0,-0.99996,0.0,0.00366]
[1777683641970,52.21,78299.36,0.0,-0.99996,0.0,0.00365]
[1777683643166,52.21,78299.36,0.0,-0.99996,0.0,0.00365]
[1777683643276,52.21,78299.36,0.0,-0.99996,0.0,0.00365]
[1777683643328,52.21,78299.36,0.0,-0.99996,0.0,0.00365]
[1777683643422,52.21,78299.36,0.0,-0.99996,0.0,0.00365]
[1777683643984,52.21,78301.12,0.0,-0.99996,0.0,0.00367]
[1777683644991,52.21,78302.41,0.0,-0.99996,0.0,0.00369]
[1777683649026,52.21,78305.36,0.0,-0.99996,0.0,0.00372]
[1777683651348,52.21,78306.18,0.0,-0.99996,0.0,0.00373]
[1777683651431,52.21,78306.26,0.0,-0.99996,0.0,0.00373]
[1777683651579,52.21,78306.26,0.0,-0.99996,0.0,0.00373]
[1777683656075,52.21,78308.92,0.0,-0.99996,0.0,0.00377]
[1777683661109,52.21,78308.71,0.0,-0.99996,0.0,0.00377]
[1777683667152,52.21,78309.01,0.0,-0.99996,0.0,0.00377]
[1777683669586,52.21,78308.5,0.0,-0.99996,0.0,0.00376]
[1777683669677,52.21,78308.5,0.0,-0.99996,0.0,0.00376]
[1777683669828,52.21,78308.5,0.0,-0.99996,0.0,0.00376]
[1777683670173,52.21,78308.47,0.0,-0.99996,0.0,0.00376]
[1777683673194,52.21,78306.74,0.0,-0.99996,0.0,0.00374]
[1777683674825,52.21,78305.91,0.0,-0.99996,0.0,0.00373]
[1777683674873,52.21,78305.91,0.0,-0.99996,0.0,0.00373]
[1777683675079,52.21,78305.91,0.0,-0.99996,0.0,0.00373]
[1777683675208,52.21,78306.03,0.0,-0.99996,0.0,0.00373]
[1777683681250,52.21,78305.29,0.0,-0.99996,0.0,0.00372]
[1777683686285,52.21,78305.36,0.0,-0.99996,0.0,0.00372]
[1777683688300,52.21,78308.47,0.0,-0.99996,0.0,0.00376]
[1777683689305,52.21,78310.22,0.0,-0.99996,0.0,0.00379]
[1777683691331,52.21,78310.47,0.0,-0.99996,0.0,0.00379]
[1777683691409,52.21,78310.47,0.0,-0.99996,0.0,0.00379]
[1777683691427,52.21,78309.92,0.0,-0.99996,0.0,0.00371]
[1777683691579,52.21,78309.92,0.0,-0.99996,0.0,0.00371]
[1777683697364,52.21,78310.67,0.0,-0.99996,0.0,0.00372]
[1777683699378,52.21,78312.18,0.0,-0.99996,0.0,0.00374]
[1777683700905,52.21,78312.14,0.0,-0.99996,0.0,0.00374]
[1777683701070,52.21,78312.14,0.0,-0.99996,0.0,0.00374]
[1777683701077,52.21,78312.14,0.0,-0.99996,0.0,0.00374]
[1777683701392,52.21,78311.03,0.0,-0.99996,0.0,0.00372]
[1777683706429,52.21,78311.87,0.0,-0.99996,0.0,0.00373]
[1777683711465,52.21,78311.18,0.0,-0.99996,0.0,0.00372]
[1777683714073,52.21,78310.62,0.0,-0.99996,0.0,0.00372]
[1777683714176,52.21,78310.62,0.0,-0.99996,0.0,0.00372]
[1777683714328,52.21,78310.62,0.0,-0.99996,0.0,0.00372]
[1777683714372,52.21,78310.62,0.0,-0.99996,0.0,0.00372]
[1777683719521,52.21,78309.45,0.0,-0.99996,0.0,0.0037]
[1777683721171,52.21,78309.45,0.0,-0.99996,0.0,0.0037]
[1777683721220,52.21,78309.45,0.0,-0.99996,0.0,0.0037]
[1777683721327,52.21,78309.45,0.0,-0.99996,0.0,0.0037]
[1777683721427,52.21,78308.77,0.0,-0.99996,0.0,0.00369]
[1777683728583,52.21,78308.95,0.0,-0.99996,0.0,0.0037]
[1777683734628,52.21,78309.09,0.0,-0.99996,0.0,0.0037]
[1777683737306,52.21,78309.09,0.0,-0.99996,0.0,0.0037]
[1777683737317,52.21,78309.09,0.0,-0.99996,0.0,0.0037]
[1777683737329,52.21,78309.09,0.0,-0.99996,0.0,0.0037]
[1777683737355,52.21,78309.09,0.0,-0.99996,0.0,0.0037]
[1777683742684,52.21,78307.97,0.0,-0.99996,0.0,0.00368]
[1777683744801,52.21,78307.66,0.0,-0.99996,0.0,0.00368]
[1777683744828,52.21,78307.66,0.0,-0.99996,0.0,0.00368]
[1777683744865,52.21,78307.66,0.0,-0.99996,0.0,0.00368]
[1777683745081,52.21,78307.66,0.0,-0.99996,0.0,0.00368]
[1777683745150,52.21,78308.16,0.0,-0.99996,0.0,0.00369]
[1777683750740,52.21,78306.89,0.0,-0.99996,0.0,0.00367]
[1777683753760,52.21,78305.27,0.0,-0.99996,0.0,0.00358]
[1777683755975,52.21,78304.89,0.0,-0.99996,0.0,0.00357]
[1777683756034,52.21,78304.89,0.0,-0.99996,0.0,0.00357]
[1777683756076,52.21,78304.89,0.0,-0.99996,0.0,0.00357]
[1777683756135,52.21,78304.61,0.0,-0.99996,0.0,0.00357]
[1777683758796,52.21,78303.34,0.0,-0.99996,0.0,0.00355]
[1777683763831,52.21,78304.21,0.0,-0.99996,0.0,0.00356]
[1777683764838,52.21,78307.7,0.0,-0.99996,0.0,0.00361]
[1777683766264,52.21,78307.7,0.0,-0.99996,0.0,0.00361]
[1777683766324,52.21,78307.7,0.0,-0.99996,0.0,0.00361]
[1777683766327,52.21,78307.7,0.0,-0.99996,0.0,0.00361]
[1777683766425,52.21,78307.69,0.0,-0.99996,0.0,0.00361]
[1777683766582,52.21,78307.69,0.0,-0.99996,0.0,0.00361]
[1777683774909,52.21,78308.61,0.0,-0.99996,0.0,0.00362]
[1777683776456,52.21,78308.61,0.0,-0.99996,0.0,0.00362]
[1777683776536,52.21,78308.61,0.0,-0.99996,0.0,0.00362]
[1777683776577,52.21,78308.76,0.0,-0.99996,0.0,0.00362]
[1777683781957,52.21,78308.68,0.0,-0.99996,0.0,0.00362]
[1777683789006,52.21,78308.21,0.0,-0.99996,0.0,0.00361]
[1777683793925,52.21,78307.9,0.0,-0.99996,0.0,0.00361]
[1777683794022,52.21,78307.9,0.0,-0.99996,0.0,0.00361]
[1777683794076,52.21,78307.9,0.0,-0.99996,0.0,0.00361]
[1777683794123,52.21,78307.94,0.0,-0.99996,0.0,0.00361]
[1777683801091,52.21,78308.0,0.0,-0.99996,0.0,0.00361]
[1777683807133,52.21,78302.76,0.0,-0.99996,0.0,0.00355]
[1777683808140,52.21,78299.32,0.0,-0.99996,0.0,0.0035]
[1777683809116,52.21,78299.32,0.0,-0.99996,0.0,0.0035]
[1777683809325,52.21,78299.32,0.0,-0.99996,0.0,0.0035]
[1777683809579,52.21,78299.32,0.0,-0.99996,0.0,0.0035]
[1777683809587,52.21,78299.41,0.0,-0.99996,0.0,0.00351]
[1777683811161,52.21,78301.61,0.0,-0.99996,0.0,0.00346]
[1777683812168,52.21,78302.77,0.0,-0.99996,0.0,0.00348]
[1777683817202,52.21,78303.1,0.0,-0.99996,0.0,0.00348]
[1777683822237,52.21,78303.1,0.0,-0.99996,0.0,0.00348]
[1777683826405,52.21,78303.07,0.0,-0.99996,0.0,0.00348]
[1777683826514,52.21,78303.07,0.0,-0.99996,0.0,0.00348]
[1777683826579,52.21,78303.07,0.0,-0.99996,0.0,0.00348]
[1777683826552,52.21,78303.07,0.0,-0.99996,0.0,0.00348]
[1777683826678,52.21,78303.07,0.0,-0.99996,0.0,0.00348]
[1777683833314,52.21,78302.65,0.0,-0.99996,0.0,0.00347]
[1777683835464,52.21,78302.94,0.0,-0.99996,0.0,0.00348]
[1777683835576,52.21,78302.94,0.0,-0.99996,0.0,0.00348]
[1777683835617,52.21,78302.94,0.0,-0.99996,0.0,0.00348]
[1777683835634,52.21,78302.94,0.0,-0.99996,0.0,0.00348]
[1777683835831,52.21,78302.94,0.0,-0.99996,0.0,0.00348]
[1777683841375,52.21,78302.7,0.0,-0.99996,0.0,0.00347]
[1777683854467,52.21,78300.43,0.0,-0.99996,0.0,0.00345]
[1777683855474,52.21,78296.94,0.0,-0.99996,0.0,0.00341]
[1777683856609,52.21,78296.94,0.0,-0.99996,0.0,0.00341]
[1777683856651,52.21,78294.37,0.0,-0.99996,0.0,0.00338]
[1777683856828,52.21,78294.37,0.0,-0.99996,0.0,0.00338]
[1777683856841,52.21,78294.37,0.0,-0.99996,0.0,0.00338]
[1777683857077,52.21,78294.37,0.0,-0.99996,0.0,0.00338]
[1777683857488,52.21,78294.48,0.0,-0.99996,0.0,0.00338]
[1777683861516,52.21,78292.85,0.0,-0.99996,0.0,0.00336]
[1777683866551,52.21,78291.93,0.0,-0.99996,0.0,0.00335]
[1777683867265,52.21,78291.93,0.0,-0.99996,0.0,0.00335]
[1777683867324,52.21,78291.93,0.0,-0.99996,0.0,0.00335]
[1777683867478,52.21,78291.93,0.0,-0.99996,0.0,0.00335]
[1777683867581,52.21,78291.93,0.0,-0.99996,0.0,0.00335]
[1777683867631,52.21,78291.77,0.0,-0.99996,0.0,0.00335]
[1777683871587,52.21,78297.46,0.0,-0.99996,0.0,0.00334]
[1777683872597,52.21,78299.7,0.0,-0.99996,0.0,0.00337]
[1777683873163,52.21,78299.7,0.0,-0.99996,0.0,0.00337]
[1777683873326,52.21,78299.7,0.0,-0.99996,0.0,0.00337]
[1777683873335,52.21,78299.7,0.0,-0.99996,0.0,0.00337]
[1777683873579,52.21,78299.7,0.0,-0.99996,0.0,0.00337]
[1777683873604,52.21,78299.59,0.0,-0.99996,0.0,0.00337]
[1777683875618,52.21,78302.03,0.0,-0.99996,0.0,0.0034]
[1777683876574,52.21,78302.03,0.0,-0.99996,0.0,0.0034]
[1777683876625,52.21,78302.71,0.0,-0.99996,0.0,0.00341]
[1777683879192,52.21,78302.73,0.0,-0.99996,0.0,0.00341]
[1777683879334,52.21,78302.73,0.0,-0.99996,0.0,0.00341]
[1777683884723,52.21,78302.48,0.0,-0.99996,0.0,0.0034]
[1777683890724,52.21,78301.63,0.0,-0.99996,0.0,0.00339]
[1777683894650,52.21,78301.68,0.0,-0.99996,0.0,0.00339]
[1777683894668,52.21,78297.48,0.0,-0.99996,0.0,0.00334]
[1777683894827,52.21,78297.48,0.0,-0.99996,0.0,0.00334]
[1777683894858,52.21,78297.48,0.0,-0.99996,0.0,0.00334]
[1777683895083,52.21,78297.48,0.0,-0.99996,0.0,0.00334]
[1777683900795,52.21,78297.19,0.0,-0.99996,0.0,0.00334]
[1777683902274,52.21,78297.19,0.0,-0.99996,0.0,0.00334]
[1777683902326,52.21,78297.19,0.0,-0.99996,0.0,0.00334]
[1777683902404,52.21,78297.19,0.0,-0.99996,0.0,0.00334]
[1777683902579,52.21,78297.19,0.0,-0.99996,0.0,0.00334]
[1777683902679,52.21,78297.16,0.0,-0.99996,0.0,0.00334]
[1777683909858,52.21,78297.51,0.0,-0.99996,0.0,0.00334]
[1777683914893,52.21,78297.03,0.0,-0.99996,0.0,0.00334]
[1777683917255,52.21,78297.15,0.0,-0.99996,0.0,0.00334]
[1777683917326,52.21,78297.15,0.0,-0.99996,0.0,0.00334]
[1777683917339,52.21,78297.15,0.0,-0.99996,0.0,0.00334]
[1777683917576,52.21,78297.15,0.0,-0.99996,0.0,0.00334]
[1777683917677,52.21,78297.15,0.0,-0.99996,0.0,0.00334]
[1777683923955,52.21,78297.89,0.0,-0.99996,0.0,0.00335]
[1777683928991,52.21,78298.16,0.0,-0.99996,0.0,0.00335]
[1777683931005,52.21,78298.02,0.0,-0.99996,0.0,0.00328]
[1777683935034,52.21,78302.69,0.0,-0.99996,0.0,0.00334]
[1777683936864,52.21,78303.49,0.0,-0.99996,0.0,0.00335]
[1777683937012,52.21,78303.49,0.0,-0.99996,0.0,0.00335]
[1777683937078,52.21,78303.49,0.0,-0.99996,0.0,0.00335]
[1777683937178,52.21,78301.26,0.0,-0.99996,0.0,0.00332]
[1777683946111,52.21,78301.19,0.0,-0.99996,0.0,0.00332]
[1777683948237,52.21,78300.27,0.0,-0.99996,0.0,0.00331]
[1777683948325,52.21,78300.27,0.0,-0.99996,0.0,0.00331]
[1777683948390,52.21,78300.27,0.0,-0.99996,0.0,0.00331]
[1777683948586,52.21,78300.27,0.0,-0.99996,0.0,0.00331]
[1777683948634,52.21,78300.35,0.0,-0.99996,0.0,0.00331]
[1777683954168,52.21,78299.8,0.0,-0.99996,0.0,0.0033]
[1777683960211,52.21,78299.83,0.0,-0.99996,0.0,0.0033]
[1777683963161,52.21,78300.54,0.0,-0.99996,0.0,0.00331]
[1777683963327,52.21,78300.54,0.0,-0.99996,0.0,0.00331]
[1777683963347,52.21,78300.54,0.0,-0.99996,0.0,0.00331]
[1777683963579,52.21,78300.54,0.0,-0.99996,0.0,0.00331]
[1777683963620,52.21,78300.33,0.0,-0.99996,0.0,0.00331]
[1777683970281,52.21,78300.5,0.0,-0.99996,0.0,0.00331]
[1777683977067,52.21,78300.41,0.0,-0.99996,0.0,0.00331]
[1777683977075,52.21,78300.41,0.0,-0.99996,0.0,0.00331]
[1777683977243,52.21,78300.41,0.0,-0.99996,0.0,0.00331]
[1777683977327,52.21,78300.41,0.0,-0.99996,0.0,0.00331]
[1777683977407,52.21,78300.41,0.0,-0.99996,0.0,0.00331]
[1777683978337,52.21,78302.46,0.0,-0.99996,0.0,0.00333]
[1777683979344,52.21,78303.4,0.0,-0.99996,0.0,0.00335]
[1777683983449,52.21,78304.25,0.0,-0.99996,0.0,0.00336]
[1777683983575,52.21,78304.25,0.0,-0.99996,0.0,0.00336]
[1777683983629,52.21,78304.25,0.0,-0.99996,0.0,0.00336]
[1777683983676,52.21,78309.11,0.0,-0.99996,0.0,0.00341]
[1777683983827,52.21,78309.11,0.0,-0.99996,0.0,0.00341]
[1777683989600,52.21,78310.24,0.0,-0.99996,0.0,0.00343]
[1777683991428,52.21,78310.21,0.0,-0.99996,0.0,0.00336]
[1777683993207,52.21,78310.21,0.0,-0.99996,0.0,0.00336]
[1777683993325,52.21,78310.21,0.0,-0.99996,0.0,0.00336]
[1777683993429,52.21,78310.21,0.0,-0.99996,0.0,0.00336]
[1777683993576,52.21,78310.21,0.0,-0.99996,0.0,0.00336]
[1777683993677,52.21,78310.03,0.0,-0.99996,0.0,0.00335]
[1777683995456,52.21,78310.95,0.0,-0.99996,0.0,0.00337]
[1777684000216,52.21,78311.43,0.0,-0.99996,0.0,0.00337]
[1777684000326,52.21,78311.43,0.0,-0.99996,0.0,0.00337]
[1777684005938,52.21,78311.26,0.0,-0.99996,0.0,0.00337]
[1777684006075,52.21,78311.26,0.0,-0.99996,0.0,0.00337]
[1777684006177,52.21,78311.26,0.0,-0.99996,0.0,0.00337]
[1777684011567,52.21,78313.47,0.0,-0.99996,0.0,0.00339]
[1777684012574,52.21,78314.73,0.0,-0.99996,0.0,0.00341]
[1777684015597,52.21,78312.7,0.0,-0.99996,0.0,0.00339]
[1777684015934,52.21,78312.7,0.0,-0.99996,0.0,0.00339]
[1777684016075,52.21,78312.7,0.0,-0.99996,0.0,0.00339]
[1777684021639,52.21,78312.31,0.0,-0.99996,0.0,0.00338]
[1777684022482,52.21,78312.31,0.0,-0.99996,0.0,0.00338]
[1777684022576,52.21,78312.31,0.0,-0.99996,0.0,0.00338]
[1777684022722,52.21,78312.31,0.0,-0.99996,0.0,0.00338]
[1777684022804,52.21,78313.1,0.0,-0.99996,0.0,0.00339]
[1777684022826,52.21,78313.1,0.0,-0.99996,0.0,0.00339]
[1777684023653,52.21,78310.56,0.0,-0.99996,0.0,0.00336]
[1777684031709,52.21,78310.33,0.0,-0.99996,0.0,0.00336]
[1777684034575,52.21,78310.6,0.0,-0.99996,0.0,0.00336]
[1777684034730,52.21,78310.52,0.0,-0.99996,0.0,0.00336]
[1777684034976,52.21,78310.52,0.0,-0.99996,0.0,0.00336]
[1777684035074,52.21,78310.52,0.0,-0.99996,0.0,0.00336]
[1777684034852,52.21,78310.52,0.0,-0.99996,0.0,0.00336]
[1777684040775,52.21,78310.48,0.0,-0.99996,0.0,0.00336]
[1777684046817,52.21,78310.87,0.0,-0.99996,0.0,0.00336]
[1777684051393,52.21,78310.83,0.0,-0.99996,0.0,0.00336]
[1777684051575,52.21,78310.83,0.0,-0.99996,0.0,0.00336]
[1777684051650,52.21,78310.83,0.0,-0.99996,0.0,0.0033]
[1777684056886,52.21,78310.8,0.0,-0.99996,0.0,0.0033]
[1777684061080,52.21,78310.66,0.0,-0.99996,0.0,0.00329]
[1777684061327,52.21,78310.66,0.0,-0.99996,0.0,0.00329]
[1777684061399,52.21,78313.27,0.0,-0.99996,0.0,0.00332]
[1777684061925,52.21,78314.35,0.0,-0.99996,0.0,0.00334]
[1777684065658,52.21,78314.49,0.0,-0.99996,0.0,0.00334]
[1777684065828,52.21,78314.49,0.0,-0.99996,0.0,0.00334]
[1777684065812,52.21,78316.73,0.0,-0.99996,0.0,0.00336]
[1777684065968,52.21,78316.73,0.0,-0.99996,0.0,0.00336]
[1777684066075,52.21,78316.73,0.0,-0.99996,0.0,0.00336]
[1777684066169,52.21,78322.9,0.0,-0.99996,0.0,0.00344]
[1777684068975,52.21,78323.66,0.0,-0.99996,0.0,0.00345]
[1777684070989,52.21,78325.83,0.0,-0.99996,0.0,0.00347]
[1777684074556,52.21,78325.91,0.0,-0.99996,0.0,0.00347]
[1777684074574,52.21,78325.91,0.0,-0.99996,0.0,0.00347]
[1777684074808,52.21,78325.91,0.0,-0.99996,0.0,0.00347]
[1777684074830,52.21,78325.91,0.0,-0.99996,0.0,0.00347]
[1777684074658,52.21,78326.57,0.0,-0.99996,0.0,0.00348]
[1777684081228,52.21,78326.77,0.0,-0.99996,0.0,0.00348]
[1777684081326,52.21,78326.77,0.0,-0.99996,0.0,0.00348]
[1777684081563,52.21,78335.33,0.0,-0.99996,0.0,0.00359]
[1777684082066,52.21,78341.32,0.0,-0.99996,0.0,0.00366]
[1777684082996,52.21,78341.32,0.0,-0.99996,0.0,0.00366]
[1777684083074,52.21,78341.32,0.0,-0.99996,0.0,0.00366]
[1777684083179,52.21,78341.32,0.0,-0.99996,0.0,0.00366]
[1777684083325,52.21,78341.32,0.0,-0.99996,0.0,0.00366]
[1777684083348,52.21,78331.64,0.0,-0.99996,0.0,0.00354]
[1777684084079,52.21,78327.97,0.0,-0.99996,0.0,0.0035]
[1777684085840,52.21,78327.97,0.0,-0.99996,0.0,0.0035]
[1777684085087,52.21,78332.59,0.0,-0.99996,0.0,0.00355]
[1777684086081,52.21,78332.59,0.0,-0.99996,0.0,0.00355]
[1777684086576,52.21,78332.59,0.0,-0.99996,0.0,0.00355]
[1777684086608,52.21,78334.78,0.0,-0.99996,0.0,0.00358]
[1777684090122,52.21,78332.52,0.0,-0.99996,0.0,0.00355]
[1777684091127,52.21,78332.52,0.0,-0.99996,0.0,0.00355]
[1777684091324,52.21,78332.52,0.0,-0.99996,0.0,0.00355]
[1777684091425,52.21,78333.71,0.0,-0.99996,0.0,0.00357]
[1777684092135,52.21,78335.38,0.0,-0.99996,0.0,0.00359]
[1777684093144,52.21,78342.32,0.0,-0.99996,0.0,0.00368]
[1777684093940,52.21,78342.32,0.0,-0.99996,0.0,0.00368]
[1777684094075,52.21,78342.32,0.0,-0.99996,0.0,0.00368]
[1777684094149,52.21,78344.9,0.0,-0.99996,0.0,0.00371]
[1777684099185,52.21,78345.31,0.0,-0.99996,0.0,0.00371]
[1777684100059,52.21,78345.31,0.0,-0.99996,0.0,0.00371]
[1777684100074,52.21,78345.31,0.0,-0.99996,0.0,0.00371]
[1777684100576,52.21,78345.31,0.0,-0.99996,0.0,0.00371]
[1777684100665,52.21,78345.09,0.0,-0.99996,0.0,0.00371]
[1777684103469,52.21,78345.22,0.0,-0.99996,0.0,0.00371]
[1777684103576,52.21,78345.22,0.0,-0.99996,0.0,0.00371]
[1777684109255,52.21,78345.19,0.0,-0.99996,0.0,0.00371]
[1777684110491,52.21,78345.19,0.0,-0.99996,0.0,0.00371]
[1777684110577,52.21,78345.19,0.0,-0.99996,0.0,0.00371]
[1777684110679,52.21,78345.19,0.0,-0.99996,0.0,0.00371]
[1777684112275,52.21,78345.21,0.0,-0.99996,0.0,0.00364]
[1777684115297,52.21,78347.29,0.0,-0.99996,0.0,0.00367]
[1777684118871,52.21,78344.89,0.0,-0.99996,0.0,0.00363]
[1777684119325,52.21,78343.5,0.0,-0.99996,0.0,0.00362]
[1777684120578,52.21,78343.5,0.0,-0.99996,0.0,0.00362]
[1777684124165,52.21,78342.28,0.0,-0.99996,0.0,0.0036]
[1777684124329,52.21,78342.28,0.0,-0.99996,0.0,0.0036]
[1777684124360,52.21,78342.59,0.0,-0.99996,0.0,0.00361]
[1777684129395,52.21,78342.72,0.0,-0.99996,0.0,0.00361]
[1777684134430,52.21,78345.3,0.0,-0.99996,0.0,0.00364]
[1777684138522,52.21,78346.14,0.0,-0.99996,0.0,0.00365]
[1777684138576,52.21,78346.14,0.0,-0.99996,0.0,0.00365]
[1777684144501,52.21,78345.4,0.0,-0.99996,0.0,0.00364]
[1777684149536,52.21,78344.95,0.0,-0.99996,0.0,0.00364]
[1777684151436,52.21,78344.22,0.0,-0.99996,0.0,0.00363]
[1777684151575,52.21,78344.22,0.0,-0.99996,0.0,0.00363]
[1777684151821,52.21,78344.22,0.0,-0.99996,0.0,0.00363]
[1777684151922,52.21,78343.93,0.0,-0.99996,0.0,0.00362]
[1777684152075,52.21,78343.93,0.0,-0.99996,0.0,0.00362]
[1777684155578,52.21,78346.89,0.0,-0.99996,0.0,0.00366]
[1777684157592,52.21,78348.42,0.0,-0.99996,0.0,0.00368]
[1777684158095,52.21,78348.42,0.0,-0.99996,0.0,0.00368]
[1777684158329,52.21,78348.42,0.0,-0.99996,0.0,0.00368]
[1777684163633,52.21,78348.02,0.0,-0.99996,0.0,0.00367]
[1777684168669,52.21,78348.09,0.0,-0.99996,0.0,0.00368]
[1777684173514,52.21,78348.09,0.0,-0.99996,0.0,0.00368]
[1777684173584,52.21,78348.09,0.0,-0.99996,0.0,0.00368]
[1777684173707,52.21,78348.09,0.0,-0.99996,0.0,0.00368]
[1777684173826,52.21,78348.09,0.0,-0.99996,0.0,0.00368]
[1777684173927,52.21,78348.09,0.0,-0.99996,0.0,0.0036]
[1777684177732,52.21,78349.85,0.0,-0.99996,0.0,0.00362]
[1777684183774,52.21,78349.89,0.0,-0.99996,0.0,0.00362]
[1777684186794,52.21,78353.02,0.0,-0.99996,0.0,0.00366]
[1777684187392,52.21,78353.02,0.0,-0.99996,0.0,0.00366]
[1777684187581,52.21,78353.02,0.0,-0.99996,0.0,0.00366]
[1777684187802,52.21,78354.5,0.0,-0.99996,0.0,0.00368]
[1777684188809,52.21,78356.63,0.0,-0.99996,0.0,0.00371]
[1777684189816,52.21,78362.02,0.0,-0.99996,0.0,0.00378]
[1777684190823,52.21,78363.97,0.0,-0.99996,0.0,0.00381]
[1777684192535,52.21,78364.48,0.0,-0.99996,0.0,0.00381]
[1777684192578,52.21,78364.48,0.0,-0.99996,0.0,0.00381]
[1777684192732,52.21,78364.48,0.0,-0.99996,0.0,0.00381]
[1777684192832,52.21,78364.48,0.0,-0.99996,0.0,0.00381]
[1777684192837,52.21,78365.35,0.0,-0.99996,0.0,0.00382]
[1777684197873,52.21,78366.41,0.0,-0.99996,0.0,0.00384]
[1777684201731,52.21,78365.46,0.0,-0.99996,0.0,0.00382]
[1777684201828,52.21,78365.46,0.0,-0.99996,0.0,0.00382]
[1777684203916,52.21,78367.08,0.0,-0.99996,0.0,0.00385]
[1777684213986,52.21,78368.75,0.0,-0.99996,0.0,0.00387]
[1777684217007,52.21,78366.4,0.0,-0.99996,0.0,0.00384]
[1777684217271,52.21,78366.4,0.0,-0.99996,0.0,0.00384]
[1777684217327,52.21,78366.4,0.0,-0.99996,0.0,0.00384]
[1777684217566,52.21,78366.4,0.0,-0.99996,0.0,0.00384]
[1777684217578,52.21,78366.4,0.0,-0.99996,0.0,0.00384]
[1777684218014,52.21,78366.62,0.0,-0.99996,0.0,0.00384]
[1777684223049,52.21,78366.39,0.0,-0.99996,0.0,0.00384]
[1777684224056,52.21,78363.72,0.0,-0.99996,0.0,0.0038]
[1777684225063,52.21,78356.02,0.0,-0.99996,0.0,0.0037]
[1777684226069,52.21,78353.13,0.0,-0.99996,0.0,0.00367]
[1777684227544,52.21,78353.13,0.0,-0.99996,0.0,0.00367]
[1777684227578,52.21,78353.13,0.0,-0.99996,0.0,0.00367]
[1777684227590,52.21,78351.77,0.0,-0.99996,0.0,0.00365]
[1777684229092,52.21,78348.11,0.0,-0.99996,0.0,0.0036]
[1777684230099,52.21,78346.32,0.0,-0.99996,0.0,0.00358]
[1777684231106,52.21,78346.25,0.0,-0.99996,0.0,0.00351]
[1777684232113,52.21,78347.49,0.0,-0.99996,0.0,0.00352]
[1777684235210,52.21,78347.09,0.0,-0.99996,0.0,0.00352]
[1777684235327,52.21,78347.09,0.0,-0.99996,0.0,0.00352]
[1777684235656,52.21,78347.09,0.0,-0.99996,0.0,0.00352]
[1777684235827,52.21,78347.09,0.0,-0.99996,0.0,0.00352]
[1777684235926,52.21,78347.34,0.0,-0.99996,0.0,0.00352]
[1777684238155,52.21,78350.45,0.0,-0.99996,0.0,0.00356]
[1777684239162,52.21,78351.89,0.0,-0.99996,0.0,0.00358]
[1777684240097,52.21,78351.89,0.0,-0.99996,0.0,0.00358]
[1777684240326,52.21,78351.89,0.0,-0.99996,0.0,0.00358]
[1777684242183,52.21,78354.25,0.0,-0.99996,0.0,0.00361]
[1777684245204,52.21,78357.67,0.0,-0.99996,0.0,0.00365]
[1777684247772,52.21,78358.36,0.0,-0.99996,0.0,0.00366]
[1777684247827,52.21,78358.36,0.0,-0.99996,0.0,0.00366]
[1777684248180,52.21,78357.98,0.0,-0.99996,0.0,0.00365]
[1777684248326,52.21,78357.98,0.0,-0.99996,0.0,0.00365]
[1777684248427,52.21,78358.02,0.0,-0.99996,0.0,0.00365]
[1777684250239,52.21,78360.04,0.0,-0.99996,0.0,0.00368]
[1777684255274,52.21,78361.99,0.0,-0.99996,0.0,0.0037]
[1777684256281,52.21,78363.8,0.0,-0.99996,0.0,0.00373]
[1777684258970,52.21,78364.64,0.0,-0.99996,0.0,0.00374]
[1777684259077,52.21,78364.65,0.0,-0.99996,0.0,0.00374]
[1777684263330,52.21,78366.89,0.0,-0.99996,0.0,0.00377]
[1777684265857,52.21,78366.45,0.0,-0.99996,0.0,0.00376]
[1777684266079,52.21,78366.33,0.0,-0.99996,0.0,0.00376]
[1777684266179,52.21,78366.33,0.0,-0.99996,0.0,0.00376]
[1777684266326,52.21,78366.33,0.0,-0.99996,0.0,0.00376]
[1777684267358,52.21,78366.25,0.0,-0.99996,0.0,0.00376]
[1777684268365,52.21,78369.26,0.0,-0.99996,0.0,0.0038]
[1777684269372,52.21,78370.56,0.0,-0.99996,0.0,0.00382]
[1777684270379,52.21,78367.9,0.0,-0.99996,0.0,0.00378]
[1777684271181,52.21,78367.9,0.0,-0.99996,0.0,0.00378]
[1777684271326,52.21,78367.9,0.0,-0.99996,0.0,0.00378]
[1777684272393,52.21,78375.61,0.0,-0.99996,0.0,0.00388]
[1777684273400,52.21,78379.02,0.0,-0.99996,0.0,0.00393]
[1777684275665,52.21,78379.34,0.0,-0.99996,0.0,0.00393]
[1777684275828,52.21,78379.34,0.0,-0.99996,0.0,0.00393]
[1777684277200,52.21,78378.68,0.0,-0.99996,0.0,0.00392]
[1777684277331,52.21,78378.68,0.0,-0.99996,0.0,0.00392]
[1777684277428,52.21,78378.95,0.0,-0.99996,0.0,0.00393]
[1777684280449,52.21,78384.83,0.0,-0.99996,0.0,0.00401]
[1777684283470,52.21,78374.24,0.0,-0.99996,0.0,0.00386]
[1777684284477,52.21,78371.0,0.0,-0.99996,0.0,0.00382]
[1777684285189,52.21,78371.0,0.0,-0.99996,0.0,0.00382]
[1777684285326,52.21,78371.0,0.0,-0.99996,0.0,0.00382]
[1777684290796,52.21,78370.96,0.0,-0.99996,0.0,0.00382]
[1777684290827,52.21,78370.96,0.0,-0.99996,0.0,0.00382]
[1777684291175,52.21,78371.73,0.0,-0.99996,0.0,0.00383]
[1777684291327,52.21,78371.73,0.0,-0.99996,0.0,0.00383]
[1777684291416,52.21,78371.73,0.0,-0.99996,0.0,0.00375]
[1777684296562,52.21,78371.71,0.0,-0.99996,0.0,0.00375]
[1777684302604,52.21,78371.74,0.0,-0.99996,0.0,0.00375]
[1777684308646,52.21,78373.96,0.0,-0.99996,0.0,0.00378]
[1777684311914,52.21,78374.25,0.0,-0.99996,0.0,0.00379]
[1777684312084,52.21,78374.25,0.0,-0.99996,0.0,0.00379]
[1777684316595,52.21,78373.45,0.0,-0.99996,0.0,0.00378]
[1777684316832,52.21,78373.45,0.0,-0.99996,0.0,0.00378]
[1777684316847,52.21,78373.45,0.0,-0.99996,0.0,0.00378]
[1777684317078,52.21,78373.45,0.0,-0.99996,0.0,0.00378]
[1777684316895,52.21,78373.63,0.0,-0.99996,0.0,0.00378]
[1777684319723,52.21,78372.11,0.0,-0.99996,0.0,0.00376]
[1777684321737,52.21,78370.82,0.0,-0.99996,0.0,0.00374]
[1777684323751,52.21,78369.37,0.0,-0.99996,0.0,0.00372]
[1777684324657,52.21,78369.37,0.0,-0.99996,0.0,0.00372]
[1777684324827,52.21,78369.37,0.0,-0.99996,0.0,0.00372]
[1777684331807,52.21,78368.84,0.0,-0.99996,0.0,0.00372]
[1777684334828,52.21,78362.78,0.0,-0.99996,0.0,0.00364]
[1777684337226,52.21,78362.24,0.0,-0.99996,0.0,0.00363]
[1777684337325,52.21,78362.24,0.0,-0.99996,0.0,0.00363]
[1777684337906,52.21,78362.24,0.0,-0.99996,0.0,0.00363]
[1777684338080,52.21,78362.24,0.0,-0.99996,0.0,0.00363]
[1777684337952,52.21,78361.94,0.0,-0.99996,0.0,0.00363]
[1777684342883,52.21,78360.67,0.0,-0.99996,0.0,0.00361]
[1777684345163,52.21,78360.96,0.0,-0.99996,0.0,0.00362]
[1777684345327,52.21,78360.96,0.0,-0.99996,0.0,0.00362]
[1777684348926,52.21,78358.88,0.0,-0.99996,0.0,0.00359]
[1777684350520,52.21,78358.31,0.0,-0.99996,0.0,0.00358]
[1777684350577,52.21,78358.31,0.0,-0.99996,0.0,0.00358]
[1777684351282,52.21,78358.09,0.0,-0.99996,0.0,0.00358]
[1777684351328,52.21,78358.09,0.0,-0.99996,0.0,0.00358]
[1777684351947,52.21,78358.11,0.0,-0.99996,0.0,0.00351]
[1777684353961,52.21,78356.73,0.0,-0.99996,0.0,0.00349]
[1777684358996,52.21,78356.64,0.0,-0.99996,0.0,0.00349]
[1777684362456,52.21,78356.21,0.0,-0.99996,0.0,0.00348]
[1777684362576,52.21,78356.21,0.0,-0.99996,0.0,0.00348]
[1777684369921,52.21,78355.2,0.0,-0.99996,0.0,0.00347]
[1777684370077,52.21,78355.2,0.0,-0.99996,0.0,0.00347]
[1777684370614,52.21,78355.23,0.0,-0.99996,0.0,0.00347]
[1777684370829,52.21,78355.23,0.0,-0.99996,0.0,0.00347]
[1777684371081,52.21,78355.08,0.0,-0.99996,0.0,0.00347]
[1777684376116,52.21,78354.96,0.0,-0.99996,0.0,0.00347]
[1777684381151,52.21,78354.54,0.0,-0.99996,0.0,0.00346]
[1777684382003,52.21,78354.54,0.0,-0.99996,0.0,0.00346]
[1777684382078,52.21,78354.54,0.0,-0.99996,0.0,0.00346]
[1777684382163,52.21,78351.48,0.0,-0.99996,0.0,0.00343]
[1777684383165,52.21,78350.08,0.0,-0.99996,0.0,0.00341]
[1777684385179,52.21,78340.4,0.0,-0.99996,0.0,0.0033]
[1777684386186,52.21,78337.56,0.0,-0.99996,0.0,0.00327]
[1777684387506,52.21,78337.56,0.0,-0.99996,0.0,0.00327]
[1777684387577,52.21,78337.56,0.0,-0.99996,0.0,0.00327]
[1777684388294,52.21,78337.52,0.0,-0.99996,0.0,0.00326]
[1777684388329,52.21,78337.52,0.0,-0.99996,0.0,0.00326]
[1777684388427,52.21,78337.35,0.0,-0.99996,0.0,0.00326]
[1777684390214,52.21,78336.02,0.0,-0.99996,0.0,0.00325]
[1777684391443,52.21,78336.02,0.0,-0.99996,0.0,0.00325]
[1777684391579,52.21,78336.02,0.0,-0.99996,0.0,0.00325]
[1777684394242,52.21,78338.68,0.0,-0.99996,0.0,0.00328]
[1777684399277,52.21,78342.66,0.0,-0.99996,0.0,0.00332]
[1777684401178,52.21,78342.66,0.0,-0.99996,0.0,0.00332]
[1777684401325,52.21,78341.71,0.0,-0.99996,0.0,0.00331]
[1777684401895,52.21,78341.71,0.0,-0.99996,0.0,0.00331]
[1777684402082,52.21,78341.71,0.0,-0.99996,0.0,0.00331]
[1777684402178,52.21,78341.33,0.0,-0.99996,0.0,0.00331]
[1777684407332,52.21,78340.93,0.0,-0.99996,0.0,0.0033]
[1777684408814,52.21,78340.93,0.0,-0.99996,0.0,0.0033]
[1777684408830,52.21,78340.93,0.0,-0.99996,0.0,0.0033]
[1777684411361,52.21,78341.88,0.0,-0.99996,0.0,0.00325]
[1777684416397,52.21,78341.4,0.0,-0.99996,0.0,0.00324]
[1777684421431,52.21,78341.77,0.0,-0.99996,0.0,0.00325]
[1777684425686,52.21,78342.02,0.0,-0.99996,0.0,0.00325]
[1777684425830,52.21,78342.02,0.0,-0.99996,0.0,0.00325]
[1777684426372,52.21,78342.07,0.0,-0.99996,0.0,0.00325]
[1777684426579,52.21,78342.07,0.0,-0.99996,0.0,0.00325]
[1777684426679,52.21,78342.97,0.0,-0.99996,0.0,0.00326]
[1777684428481,52.21,78345.96,0.0,-0.99996,0.0,0.00329]
[1777684430117,52.21,78345.96,0.0,-0.99996,0.0,0.00329]
[1777684430128,52.21,78348.64,0.0,-0.99996,0.0,0.00332]
[1777684430326,52.21,78348.64,0.0,-0.99996,0.0,0.00332]
[1777684430495,52.21,78351.54,0.0,-0.99996,0.0,0.00336]
[1777684435530,52.21,78351.51,0.0,-0.99996,0.0,0.00336]
[1777684441022,52.21,78351.77,0.0,-0.99996,0.0,0.00336]
[1777684441077,52.21,78351.77,0.0,-0.99996,0.0,0.00336]
[1777684442195,52.21,78351.77,0.0,-0.99996,0.0,0.00336]
[1777684442332,52.21,78351.59,0.0,-0.99996,0.0,0.00336]
[1777684442579,52.21,78351.45,0.0,-0.99996,0.0,0.00336]
[1777684443587,52.21,78348.71,0.0,-0.99996,0.0,0.00333]
[1777684450636,52.21,78348.74,0.0,-0.99996,0.0,0.00333]
[1777684452823,52.21,78348.67,0.0,-0.99996,0.0,0.00333]
[1777684453076,52.21,78348.67,0.0,-0.99996,0.0,0.00333]
[1777684458692,52.21,78348.84,0.0,-0.99996,0.0,0.00333]
[1777684464734,52.21,78348.99,0.0,-0.99996,0.0,0.00333]
[1777684466377,52.21,78348.99,0.0,-0.99996,0.0,0.00333]
[1777684466577,52.21,78348.99,0.0,-0.99996,0.0,0.00333]
[1777684469266,52.21,78348.95,0.0,-0.99996,0.0,0.00333]
[1777684469267,52.21,78348.95,0.0,-0.99996,0.0,0.00333]
[1777684469328,52.21,78348.95,0.0,-0.99996,0.0,0.00333]
[1777684471783,52.21,78349.17,0.0,-0.99996,0.0,0.00326]
[1777684477825,52.21,78349.08,0.0,-0.99996,0.0,0.00326]
[1777684484874,52.21,78349.44,0.0,-0.99996,0.0,0.00327]
[1777684485922,52.21,78349.44,0.0,-0.99996,0.0,0.00327]
[1777684486077,52.21,78349.44,0.0,-0.99996,0.0,0.00327]
[1777684487126,52.21,78349.51,0.0,-0.99996,0.0,0.00327]
[1777684487227,52.21,78345.98,0.0,-0.99996,0.0,0.00323]
[1777684487328,52.21,78345.98,0.0,-0.99996,0.0,0.00323]
[1777684488901,52.21,78344.68,0.0,-0.99996,0.0,0.00321]
[1777684490916,52.21,78364.59,0.0,-0.99996,0.0,0.00344]
[1777684491923,52.21,78369.0,0.0,-0.99996,0.0,0.0035]
[1777684492930,52.21,78377.64,0.0,-0.99996,0.0,0.0036]
[1777684493937,52.21,78379.1,0.0,-0.99996,0.0,0.00362]
[1777684494944,52.21,78376.95,0.0,-0.99996,0.0,0.0036]
[1777684495951,52.21,78375.76,0.0,-0.99996,0.0,0.00358]
[1777684496578,52.21,78375.76,0.0,-0.99996,0.0,0.00358]
[1777684500986,52.21,78364.64,0.0,-0.99996,0.0,0.00344]
[1777684501993,52.21,78363.65,0.0,-0.99996,0.0,0.00343]
[1777684502999,52.21,78362.13,0.0,-0.99996,0.0,0.00341]
[1777684503490,52.21,78362.13,0.0,-0.99996,0.0,0.00341]
[1777684503576,52.21,78362.13,0.0,-0.99996,0.0,0.00341]
[1777684504010,52.21,78357.04,0.0,-0.99996,0.0,0.00335]
[1777684505016,52.21,78354.38,0.0,-0.99996,0.0,0.00332]
[1777684506824,52.21,78354.6,0.0,-0.99996,0.0,0.00333]
[1777684507076,52.21,78354.6,0.0,-0.99996,0.0,0.00333]
[1777684507177,52.21,78354.6,0.0,-0.99996,0.0,0.00333]
[1777684509044,52.21,78353.46,0.0,-0.99996,0.0,0.00331]
[1777684509892,52.21,78353.46,0.0,-0.99996,0.0,0.00331]
[1777684510077,52.21,78353.46,0.0,-0.99996,0.0,0.00331]
[1777684511058,52.21,78352.05,0.0,-0.99996,0.0,0.0033]
[1777684512088,52.21,78352.05,0.0,-0.99996,0.0,0.0033]
[1777684512176,52.21,78351.54,0.0,-0.99996,0.0,0.00329]
[1777684512327,52.21,78351.54,0.0,-0.99996,0.0,0.00329]
[1777684515511,52.21,78351.76,0.0,-0.99996,0.0,0.00329]
[1777684515579,52.21,78351.76,0.0,-0.99996,0.0,0.00329]
[1777684517099,52.21,78357.75,0.0,-0.99996,0.0,0.00336]
[1777684517704,52.21,78357.75,0.0,-0.99996,0.0,0.00336]
[1777684517831,52.21,78357.75,0.0,-0.99996,0.0,0.00336]
[1777684518107,52.21,78360.59,0.0,-0.99996,0.0,0.0034]
[1777684520121,52.21,78361.74,0.0,-0.99996,0.0,0.00341]
[1777684525156,52.21,78366.37,0.0,-0.99996,0.0,0.00347]
[1777684526163,52.21,78367.62,0.0,-0.99996,0.0,0.00348]
[1777684527100,52.21,78367.62,0.0,-0.99996,0.0,0.00348]
[1777684527326,52.21,78367.62,0.0,-0.99996,0.0,0.00348]
[1777684530191,52.21,78363.49,0.0,-0.99996,0.0,0.00343]
[1777684531197,52.21,78360.73,0.0,-0.99996,0.0,0.00333]
[1777684531777,52.21,78360.73,0.0,-0.99996,0.0,0.00333]
[1777684531829,52.21,78360.73,0.0,-0.99996,0.0,0.00333]
[1777684532946,52.21,78360.31,0.0,-0.99996,0.0,0.00332]
[1777684533081,52.21,78360.31,0.0,-0.99996,0.0,0.00332]
[1777684533212,52.21,78360.41,0.0,-0.99996,0.0,0.00332]
[1777684539255,52.21,78359.39,0.0,-0.99996,0.0,0.00331]
[1777684541688,52.21,78359.39,0.0,-0.99996,0.0,0.00331]
[1777684541828,52.21,78359.39,0.0,-0.99996,0.0,0.00331]
[1777684546304,52.21,78358.19,0.0,-0.99996,0.0,0.0033]
[1777684547578,52.21,78358.16,0.0,-0.99996,0.0,0.0033]
[1777684547827,52.21,78358.16,0.0,-0.99996,0.0,0.0033]
[1777684549132,52.21,78358.16,0.0,-0.99996,0.0,0.0033]
[1777684549326,52.21,78358.16,0.0,-0.99996,0.0,0.0033]
[1777684549229,52.21,78358.16,0.0,-0.99996,0.0,0.0033]
[1777684551338,52.21,78355.33,0.0,-0.99996,0.0,0.00327]
[1777684556533,52.21,78355.76,0.0,-0.99996,0.0,0.00327]
[1777684556575,52.21,78355.76,0.0,-0.99996,0.0,0.00327]
[1777684556635,52.21,78354.57,0.0,-0.99996,0.0,0.00326]
[1777684557380,52.21,78353.36,0.0,-0.99996,0.0,0.00324]
[1777684560402,52.21,78354.97,0.0,-0.99996,0.0,0.00326]
[1777684562298,52.21,78354.97,0.0,-0.99996,0.0,0.00326]
[1777684562327,52.21,78354.97,0.0,-0.99996,0.0,0.00326]
[1777684561409,52.21,78351.77,0.0,-0.99996,0.0,0.00322]
[1777684563932,52.21,78350.89,0.0,-0.99996,0.0,0.00321]
[1777684564076,52.21,78350.89,0.0,-0.99996,0.0,0.00321]
[1777684564177,52.21,78351.19,0.0,-0.99996,0.0,0.00322]
[1777684566444,52.21,78349.19,0.0,-0.99996,0.0,0.0032]
[1777684572147,52.21,78349.91,0.0,-0.99996,0.0,0.0032]
[1777684572326,52.21,78349.91,0.0,-0.99996,0.0,0.0032]
[1777684577521,52.21,78349.89,0.0,-0.99996,0.0,0.0032]
[1777684580400,52.21,78349.54,0.0,-0.99996,0.0,0.0032]
[1777684580579,52.21,78349.54,0.0,-0.99996,0.0,0.0032]
[1777684581123,52.21,78349.54,0.0,-0.99996,0.0,0.0032]
[1777684581326,52.21,78349.54,0.0,-0.99996,0.0,0.0032]
[1777684581179,52.21,78349.24,0.0,-0.99996,0.0,0.0032]
[1777684586076,52.21,78348.96,0.0,-0.99997,0.0,0.00319]
[1777684586327,52.21,78348.96,0.0,-0.99997,0.0,0.00319]
[1777684586392,52.21,78345.23,0.0,-0.99997,0.0,0.00315]
[1777684586588,52.21,78336.63,0.0,-0.99997,0.0,0.00306]
[1777684587594,52.21,78336.75,0.0,-0.99997,0.0,0.00306]
[1777684588490,52.21,78336.75,0.0,-0.99997,0.0,0.00306]
[1777684588579,52.21,78336.75,0.0,-0.99997,0.0,0.00306]
[1777684588602,52.21,78335.96,0.0,-0.99997,0.0,0.00305]
[1777684592630,52.21,78335.92,0.0,-0.99997,0.0,0.00299]
[1777684597401,52.21,78335.25,0.0,-0.99997,0.0,0.00298]
[1777684597576,52.21,78335.28,0.0,-0.99997,0.0,0.00298]
[1777684599680,52.21,78333.18,0.0,-0.99997,0.0,0.00296]
[1777684604715,52.21,78332.64,0.0,-0.99997,0.0,0.00295]
[1777684612772,52.21,78332.69,0.0,-0.99997,0.0,0.00295]
[1777684613832,52.21,78332.69,0.0,-0.99997,0.0,0.00295]
[1777684614075,52.21,78332.69,0.0,-0.99997,0.0,0.00295]
[1777684615699,52.21,78332.55,0.0,-0.99997,0.0,0.00295]
[1777684615833,52.21,78332.55,0.0,-0.99997,0.0,0.00295]
[1777684615932,52.21,78332.64,0.0,-0.99997,0.0,0.00295]
[1777684618814,52.21,78334.78,0.0,-0.99997,0.0,0.00297]
[1777684623849,52.21,78334.78,0.0,-0.99997,0.0,0.00297]
[1777684624521,52.21,78334.78,0.0,-0.99997,0.0,0.00297]
[1777684624578,52.21,78334.78,0.0,-0.99997,0.0,0.00297]
[1777684629891,52.21,78334.83,0.0,-0.99997,0.0,0.00297]
[1777684630898,52.21,78332.59,0.0,-0.99997,0.0,0.00295]
[1777684634805,52.21,78332.46,0.0,-0.99997,0.0,0.00295]
[1777684634826,52.21,78332.46,0.0,-0.99997,0.0,0.00295]
[1777684636738,52.21,78332.46,0.0,-0.99997,0.0,0.00295]
[1777684636831,52.21,78332.46,0.0,-0.99997,0.0,0.00295]
[1777684636839,52.21,78332.46,0.0,-0.99997,0.0,0.00295]
[1777684641976,52.21,78332.37,0.0,-0.99997,0.0,0.00295]
[1777684647030,52.21,78332.4,0.0,-0.99997,0.0,0.00295]
[1777684648200,52.21,78332.4,0.0,-0.99997,0.0,0.00295]
[1777684648325,52.21,78332.4,0.0,-0.99997,0.0,0.00295]
[1777684651038,52.21,78330.18,0.0,-0.99997,0.0,0.00286]
[1777684653042,52.21,78330.11,0.0,-0.99997,0.0,0.00286]
[1777684653080,52.21,78330.11,0.0,-0.99997,0.0,0.00286]
[1777684653144,52.21,78330.08,0.0,-0.99997,0.0,0.00286]
[1777684655067,52.21,78325.46,0.0,-0.99997,0.0,0.00282]
[1777684655888,52.21,78325.46,0.0,-0.99997,0.0,0.00282]
[1777684656075,52.21,78325.46,0.0,-0.99997,0.0,0.00282]
[1777684658088,52.21,78323.28,0.0,-0.99997,0.0,0.0028]
[1777684659488,52.21,78323.23,0.0,-0.99997,0.0,0.00279]
[1777684659588,52.21,78323.23,0.0,-0.99997,0.0,0.00279]
[1777684660102,52.21,78323.34,0.0,-0.99997,0.0,0.0028]
[1777684665136,52.21,78323.37,0.0,-0.99997,0.0,0.0028]
[1777684670172,52.21,78324.03,0.0,-0.99997,0.0,0.0028]
[1777684676214,52.21,78324.03,0.0,-0.99997,0.0,0.0028]
[1777684676981,52.21,78324.03,0.0,-0.99997,0.0,0.0028]
[1777684677077,52.21,78324.03,0.0,-0.99997,0.0,0.0028]
[1777684682262,52.21,78322.98,0.0,-0.99997,0.0,0.00279]
[1777684682647,52.21,78322.98,0.0,-0.99997,0.0,0.00279]
[1777684682828,52.21,78322.98,0.0,-0.99997,0.0,0.00279]
[1777684683269,52.21,78322.84,0.0,-0.99997,0.0,0.00279]
[1777684688304,52.21,78322.32,0.0,-0.99997,0.0,0.00279]
[1777684690318,52.21,78321.1,0.0,-0.99997,0.0,0.00277]
[1777684692577,52.21,78320.98,0.0,-0.99997,0.0,0.00277]
[1777684696360,52.21,78319.8,0.0,-0.99997,0.0,0.00276]
[1777684701395,52.21,78319.47,0.0,-0.99997,0.0,0.00276]
[1777684704152,52.21,78319.38,0.0,-0.99997,0.0,0.00276]
[1777684704326,52.21,78319.38,0.0,-0.99997,0.0,0.00276]
[1777684704416,52.21,78317.1,0.0,-0.99997,0.0,0.00273]
[1777684704583,52.21,78317.1,0.0,-0.99997,0.0,0.00273]
[1777684705423,52.21,78315.68,0.0,-0.99997,0.0,0.00272]
[1777684708444,52.21,78314.58,0.0,-0.99997,0.0,0.00271]
[1777684709451,52.21,78316.46,0.0,-0.99997,0.0,0.00273]
[1777684711465,52.21,78314.79,0.0,-0.99997,0.0,0.00265]
[1777684711842,52.21,78314.79,0.0,-0.99997,0.0,0.00265]
[1777684712081,52.21,78314.79,0.0,-0.99997,0.0,0.00265]
[1777684712472,52.21,78314.55,0.0,-0.99997,0.0,0.00265]
[1777684713462,52.21,78314.55,0.0,-0.99997,0.0,0.00265]
[1777684713575,52.21,78314.55,0.0,-0.99997,0.0,0.00265]
[1777684719521,52.21,78314.42,0.0,-0.99997,0.0,0.00265]
[1777684720421,52.21,78314.42,0.0,-0.99997,0.0,0.00265]
[1777684720528,52.21,78314.18,0.0,-0.99997,0.0,0.00265]
[1777684720580,52.21,78314.18,0.0,-0.99997,0.0,0.00265]
[1777684721542,52.21,78313.76,0.0,-0.99997,0.0,0.00264]
[1777684721581,52.21,78313.76,0.0,-0.99997,0.0,0.00264]
[1777684725563,52.21,78312.67,0.0,-0.99997,0.0,0.00263]
[1777684729355,52.21,78312.28,0.0,-0.99997,0.0,0.00263]
[1777684729409,52.21,78312.12,0.0,-0.99997,0.0,0.00263]
[1777684729577,52.21,78312.12,0.0,-0.99997,0.0,0.00263]
[1777684730170,52.21,78312.12,0.0,-0.99997,0.0,0.00263]
[1777684730326,52.21,78312.12,0.0,-0.99997,0.0,0.00263]
[1777684735634,52.21,78311.77,0.0,-0.99997,0.0,0.00263]
[1777684740669,52.21,78311.94,0.0,-0.99997,0.0,0.00263]
[1777684744697,52.21,78313.73,0.0,-0.99997,0.0,0.00264]
[1777684746711,52.21,78315.49,0.0,-0.99997,0.0,0.00266]
[1777684747874,52.21,78315.49,0.0,-0.99997,0.0,0.00266]
[1777684748078,52.21,78315.49,0.0,-0.99997,0.0,0.00266]
[1777684748094,52.21,78316.01,0.0,-0.99997,0.0,0.00267]
[1777684749307,52.21,78316.01,0.0,-0.99997,0.0,0.00267]
[1777684749327,52.21,78316.01,0.0,-0.99997,0.0,0.00267]
[1777684749408,52.21,78313.29,0.0,-0.99997,0.0,0.00264]
[1777684754772,52.21,78312.98,0.0,-0.99997,0.0,0.00264]
[1777684760816,52.21,78312.98,0.0,-0.99997,0.0,0.00264]
[1777684766858,52.21,78311.65,0.0,-0.99997,0.0,0.00262]
[1777684767865,52.21,78308.47,0.0,-0.99997,0.0,0.0026]
[1777684769201,52.21,78308.47,0.0,-0.99997,0.0,0.0026]
[1777684769327,52.21,78308.47,0.0,-0.99997,0.0,0.0026]
[1777684769351,52.21,78308.05,0.0,-0.99997,0.0,0.00259]
[1777684770773,52.21,78307.53,0.0,-0.99997,0.0,0.00259]
[1777684770828,52.21,78307.53,0.0,-0.99997,0.0,0.00259]
[1777684771893,52.21,78310.11,0.0,-0.99997,0.0,0.00255]
[1777684773906,52.21,78305.4,0.0,-0.99997,0.0,0.00251]
[1777684779164,52.21,78304.93,0.0,-0.99997,0.0,0.00251]
[1777684779324,52.21,78304.93,0.0,-0.99997,0.0,0.00251]
[1777684779425,52.21,78304.93,0.0,-0.99997,0.0,0.00251]
[1777684779949,52.21,78302.69,0.0,-0.99997,0.0,0.00249]
[1777684781924,52.21,78302.57,0.0,-0.99997,0.0,0.00249]
[1777684782075,52.21,78302.57,0.0,-0.99997,0.0,0.00249]
[1777684782970,52.21,78304.12,0.0,-0.99997,0.0,0.0025]
[1777684791025,52.21,78304.54,0.0,-0.99997,0.0,0.0025]
[1777684796061,52.21,78304.63,0.0,-0.99997,0.0,0.0025]
[1777684798075,52.21,78306.3,0.0,-0.99997,0.0,0.00252]
[1777684800872,52.21,78306.81,0.0,-0.99997,0.0,0.00252]
[1777684801076,52.21,78306.81,0.0,-0.99997,0.0,0.00252]
[1777684801177,52.21,78306.81,0.0,-0.99997,0.0,0.00252]
[1777684802230,52.21,78306.81,0.0,-0.99997,0.0,0.00252]
[1777684802326,52.21,78306.81,0.0,-0.99997,0.0,0.00252]
[1777684809152,52.21,78306.43,0.0,-0.99997,0.0,0.00252]
[1777684814187,52.21,78306.71,0.0,-0.99997,0.0,0.00252]
[1777684818215,52.21,78308.88,0.0,-0.99997,0.0,0.00254]
[1777684819577,52.21,78308.88,0.0,-0.99997,0.0,0.00254]
[1777684819580,52.21,78309.2,0.0,-0.99997,0.0,0.00255]
[1777684819827,52.21,78309.2,0.0,-0.99997,0.0,0.00255]
[1777684820229,52.21,78313.78,0.0,-0.99997,0.0,0.00259]
[1777684821614,52.21,78313.78,0.0,-0.99997,0.0,0.00259]
[1777684821827,52.21,78314.77,0.0,-0.99997,0.0,0.0026]
[1777684824257,52.21,78309.71,0.0,-0.99997,0.0,0.00255]
[1777684825263,52.21,78308.28,0.0,-0.99997,0.0,0.00254]
[1777684826504,52.21,78308.28,0.0,-0.99997,0.0,0.00254]
[1777684826578,52.21,78308.28,0.0,-0.99997,0.0,0.00254]
[1777684829292,52.21,78305.62,0.0,-0.99997,0.0,0.00251]
[1777684830149,52.21,78305.62,0.0,-0.99997,0.0,0.00251]
[1777684830327,52.21,78305.62,0.0,-0.99997,0.0,0.00251]
[1777684830428,52.21,78305.54,0.0,-0.99997,0.0,0.00251]
[1777684832313,52.21,78305.26,0.0,-0.99997,0.0,0.00246]
[1777684835366,52.21,78305.23,0.0,-0.99997,0.0,0.00246]
[1777684835575,52.21,78305.23,0.0,-0.99997,0.0,0.00246]
[1777684835593,52.21,78307.46,0.0,-0.99997,0.0,0.00248]
[1777684838355,52.21,78309.47,0.0,-0.99997,0.0,0.00249]
[1777684839362,52.21,78307.33,0.0,-0.99997,0.0,0.00248]
[1777684840944,52.21,78307.5,0.0,-0.99997,0.0,0.00248]
[1777684841081,52.21,78307.5,0.0,-0.99997,0.0,0.00248]
[1777684846410,52.21,78307.43,0.0,-0.99997,0.0,0.00248]
[1777684852453,52.21,78307.17,0.0,-0.99997,0.0,0.00247]
[1777684856466,52.21,78306.82,0.0,-0.99997,0.0,0.00247]
[1777684856576,52.21,78306.82,0.0,-0.99997,0.0,0.00247]
[1777684856673,52.21,78306.82,0.0,-0.99997,0.0,0.00247]
[1777684857705,52.21,78306.82,0.0,-0.99997,0.0,0.00247]
[1777684857832,52.21,78306.82,0.0,-0.99997,0.0,0.00247]
[1777684871592,52.21,78306.72,0.0,-0.99997,0.0,0.00247]
[1777684876633,52.21,78306.68,0.0,-0.99997,0.0,0.00247]
[1777684881668,52.21,78306.93,0.0,-0.99997,0.0,0.00247]
[1777684886704,52.21,78306.77,0.0,-0.99997,0.0,0.00247]
[1777684896774,52.21,78306.84,0.0,-0.99997,0.0,0.00242]
[1777684903823,52.21,78306.84,0.0,-0.99997,0.0,0.00242]
[1777684904830,52.21,78305.65,0.0,-0.99997,0.0,0.00241]
[1777684905837,52.21,78304.59,0.0,-0.99997,0.0,0.0024]
[1777684907260,52.21,78304.59,0.0,-0.99997,0.0,0.0024]
[1777684907325,52.21,78304.59,0.0,-0.99997,0.0,0.0024]
[1777684907361,52.21,78303.62,0.0,-0.99997,0.0,0.00239]
[1777684908618,52.21,78303.62,0.0,-0.99997,0.0,0.00239]
[1777684908828,52.21,78303.39,0.0,-0.99997,0.0,0.00239]
[1777684913893,52.21,78303.67,0.0,-0.99997,0.0,0.00239]
[1777684919934,52.21,78303.74,0.0,-0.99997,0.0,0.00239]
[1777684921555,52.21,78303.74,0.0,-0.99997,0.0,0.00239]
[1777684921576,52.21,78303.74,0.0,-0.99997,0.0,0.00239]
[1777684921677,52.21,78303.55,0.0,-0.99997,0.0,0.00239]
[1777684923038,52.21,78303.55,0.0,-0.99997,0.0,0.00239]
[1777684923084,52.21,78303.55,0.0,-0.99997,0.0,0.00239]
[1777684924970,52.21,78304.8,0.0,-0.99997,0.0,0.0024]
[1777684930007,52.21,78304.91,0.0,-0.99997,0.0,0.0024]
[1777684933026,52.21,78305.88,0.0,-0.99997,0.0,0.00241]
[1777684934135,52.21,78305.88,0.0,-0.99997,0.0,0.00241]
[1777684934325,52.21,78305.88,0.0,-0.99997,0.0,0.00241]
[1777684934408,52.21,78306.97,0.0,-0.99997,0.0,0.00242]
[1777684935553,52.21,78306.97,0.0,-0.99997,0.0,0.00242]
[1777684935579,52.21,78306.97,0.0,-0.99997,0.0,0.00242]
[1777684941082,52.21,78307.03,0.0,-0.99997,0.0,0.00242]
[1777684942671,52.21,78307.03,0.0,-0.99997,0.0,0.00242]
[1777684942089,52.21,78310.31,0.0,-0.99997,0.0,0.00245]
[1777684942826,52.21,78310.31,0.0,-0.99997,0.0,0.00245]
[1777684943096,52.21,78311.04,0.0,-0.99997,0.0,0.00245]
[1777684944161,52.21,78311.04,0.0,-0.99997,0.0,0.00245]
[1777684944326,52.21,78311.04,0.0,-0.99997,0.0,0.00245]
[1777684945110,52.21,78309.82,0.0,-0.99997,0.0,0.00244]
[1777684946116,52.21,78304.85,0.0,-0.99997,0.0,0.0024]
[1777684950849,52.21,78304.07,0.0,-0.99997,0.0,0.00239]
[1777684951076,52.21,78304.07,0.0,-0.99997,0.0,0.00239]
[1777684951177,52.21,78304.07,0.0,-0.99997,0.0,0.00234]
[1777684952109,52.21,78304.07,0.0,-0.99997,0.0,0.00234]
[1777684952331,52.21,78304.07,0.0,-0.99997,0.0,0.00234]
[1777684958201,52.21,78303.57,0.0,-0.99997,0.0,0.00234]
[1777684963020,52.21,78303.36,0.0,-0.99997,0.0,0.00234]
[1777684963076,52.21,78303.36,0.0,-0.99997,0.0,0.00234]
[1777684963236,52.21,78303.49,0.0,-0.99997,0.0,0.00234]
[1777684964671,52.21,78303.49,0.0,-0.99997,0.0,0.00234]
[1777684964829,52.21,78304.29,0.0,-0.99997,0.0,0.00234]
[1777684965250,52.21,78305.46,0.0,-0.99997,0.0,0.00235]
[1777684969277,52.21,78306.71,0.0,-0.99997,0.0,0.00236]
[1777684972057,52.21,78306.68,0.0,-0.99997,0.0,0.00236]
[1777684972078,52.21,78306.68,0.0,-0.99997,0.0,0.00236]
[1777684978341,52.21,78306.94,0.0,-0.99997,0.0,0.00237]
[1777684979348,52.21,78308.92,0.0,-0.99997,0.0,0.00238]
[1777684981830,52.21,78308.91,0.0,-0.99997,0.0,0.00238]
[1777684982080,52.21,78308.91,0.0,-0.99997,0.0,0.00238]
[1777684982369,52.21,78308.97,0.0,-0.99997,0.0,0.00238]
[1777684983369,52.21,78308.97,0.0,-0.99997,0.0,0.00238]
[1777684983574,52.21,78308.97,0.0,-0.99997,0.0,0.00238]
[1777684985390,52.21,78310.72,0.0,-0.99997,0.0,0.0024]
[1777684986397,52.21,78313.08,0.0,-0.99997,0.0,0.00242]
[1777684992439,52.21,78313.85,0.0,-0.99997,0.0,0.00243]
[1777684993451,52.21,78313.85,0.0,-0.99997,0.0,0.00243]
[1777684993577,52.21,78313.85,0.0,-0.99997,0.0,0.00243]
[1777684993667,52.21,78313.85,0.0,-0.99997,0.0,0.00243]
[1777684994453,52.21,78312.63,0.0,-0.99997,0.0,0.00241]
[1777684995458,52.21,78312.63,0.0,-0.99997,0.0,0.00241]
[1777684995576,52.21,78312.63,0.0,-0.99997,0.0,0.00241]
[1777684995678,52.21,78314.18,0.0,-0.99997,0.0,0.00243]
[1777685001502,52.21,78315.62,0.0,-0.99997,0.0,0.00244]
[1777685002275,52.21,78315.62,0.0,-0.99997,0.0,0.00244]
[1777685002326,52.21,78315.62,0.0,-0.99997,0.0,0.00244]
[1777685002509,52.21,78317.13,0.0,-0.99997,0.0,0.00245]
[1777685003516,52.21,78318.47,0.0,-0.99997,0.0,0.00247]
[1777685004543,52.21,78318.47,0.0,-0.99997,0.0,0.00247]
[1777685004579,52.21,78318.47,0.0,-0.99997,0.0,0.00247]
[1777685004644,52.21,78316.79,0.0,-0.99997,0.0,0.00245]
[1777685005530,52.21,78317.61,0.0,-0.99997,0.0,0.00246]
[1777685006536,52.21,78318.9,0.0,-0.99997,0.0,0.00247]
[1777685008551,52.21,78326.51,0.0,-0.99997,0.0,0.00254]
[1777685009443,52.21,78326.51,0.0,-0.99997,0.0,0.00254]
[1777685009577,52.21,78326.51,0.0,-0.99997,0.0,0.00254]
[1777685009593,52.21,78332.19,0.0,-0.99997,0.0,0.00259]
[1777685010564,52.21,78333.89,0.0,-0.99997,0.0,0.00261]
[1777685011166,52.21,78333.89,0.0,-0.99997,0.0,0.00261]
[1777685011326,52.21,78333.89,0.0,-0.99997,0.0,0.00261]
[1777685011572,52.21,78333.99,0.0,-0.99997,0.0,0.00255]
[1777685016607,52.21,78334.01,0.0,-0.99997,0.0,0.00255]
[1777685021641,52.21,78334.07,0.0,-0.99997,0.0,0.00255]
[1777685026677,52.21,78333.81,0.0,-0.99997,0.0,0.00255]
[1777685032719,52.21,78334.1,0.0,-0.99997,0.0,0.00255]
[1777685037754,52.21,78333.62,0.0,-0.99997,0.0,0.00255]
[1777685042789,52.21,78333.89,0.0,-0.99997,0.0,0.00255]
[1777685047665,52.21,78333.74,0.0,-0.99997,0.0,0.00255]
[1777685047826,52.21,78333.74,0.0,-0.99997,0.0,0.00255]
[1777685048831,52.21,78334.14,0.0,-0.99997,0.0,0.00255]
[1777685049585,52.21,78334.14,0.0,-0.99997,0.0,0.00255]
[1777685049826,52.21,78334.14,0.0,-0.99997,0.0,0.00255]
[1777685054873,52.21,78334.07,0.0,-0.99997,0.0,0.00255]
[1777685059908,52.21,78333.95,0.0,-0.99997,0.0,0.00255]
[1777685064943,52.21,78333.91,0.0,-0.99997,0.0,0.00255]
[1777685069977,52.21,78333.8,0.0,-0.99997,0.0,0.00255]
[1777685071883,52.21,78333.8,0.0,-0.99997,0.0,0.00255]
[1777685072079,52.21,78333.45,0.0,-0.99997,0.0,0.00255]
[1777685072123,52.21,78333.45,0.0,-0.99997,0.0,0.00249]
[1777685073970,52.21,78333.49,0.0,-0.99997,0.0,0.00249]
[1777685074076,52.21,78333.49,0.0,-0.99997,0.0,0.00249]
[1777685078034,52.21,78335.97,0.0,-0.99997,0.0,0.00251]
[1777685085753,52.21,78335.95,0.0,-0.99997,0.0,0.00251]
[1777685085827,52.21,78335.95,0.0,-0.99997,0.0,0.00251]
[1777685085854,52.21,78335.74,0.0,-0.99997,0.0,0.00251]
[1777685087614,52.21,78335.8,0.0,-0.99997,0.0,0.00251]
[1777685087826,52.21,78335.8,0.0,-0.99997,0.0,0.00251]
[1777685093139,52.21,78335.8,0.0,-0.99997,0.0,0.00251]
[1777685095153,52.21,78334.81,0.0,-0.99997,0.0,0.0025]
[1777685097167,52.21,78336.92,0.0,-0.99997,0.0,0.00252]
[1777685098080,52.21,78336.92,0.0,-0.99997,0.0,0.00252]
[1777685098326,52.21,78336.92,0.0,-0.99997,0.0,0.00252]
[1777685098330,52.21,78336.78,0.0,-0.99997,0.0,0.00252]
[1777685099923,52.21,78337.24,0.0,-0.99997,0.0,0.00253]
[1777685100075,52.21,78337.24,0.0,-0.99997,0.0,0.00253]
[1777685103209,52.21,78335.24,0.0,-0.99997,0.0,0.00251]
[1777685109226,52.21,78335.24,0.0,-0.99997,0.0,0.00251]
[1777685109326,52.21,78335.24,0.0,-0.99997,0.0,0.00251]
[1777685109587,52.21,78329.34,0.0,-0.99997,0.0,0.00245]
[1777685110258,52.21,78323.9,0.0,-0.99997,0.0,0.00241]
[1777685111266,52.21,78320.12,0.0,-0.99997,0.0,0.00237]
[1777685112685,52.21,78320.12,0.0,-0.99997,0.0,0.00237]
[1777685112827,52.21,78320.12,0.0,-0.99997,0.0,0.00237]
[1777685114286,52.21,78321.33,0.0,-0.99997,0.0,0.00238]
[1777685122975,52.21,78321.4,0.0,-0.99997,0.0,0.00239]
[1777685123567,52.21,78323.7,0.0,-0.99997,0.0,0.00241]
[1777685124577,52.21,78323.7,0.0,-0.99997,0.0,0.00241]
[1777685124597,52.21,78323.84,0.0,-0.99997,0.0,0.00241]
[1777685125493,52.21,78323.84,0.0,-0.99997,0.0,0.00241]
[1777685125577,52.21,78323.84,0.0,-0.99997,0.0,0.00241]
[1777685132412,52.21,78323.42,0.0,-0.99997,0.0,0.00235]
[1777685137447,52.21,78323.81,0.0,-0.99997,0.0,0.00235]
[1777685143489,52.21,78323.64,0.0,-0.99997,0.0,0.00235]
[1777685148524,52.21,78323.94,0.0,-0.99997,0.0,0.00235]
[1777685154566,52.21,78323.37,0.0,-0.99997,0.0,0.00235]
[1777685159829,52.21,78322.9,0.0,-0.99997,0.0,0.00235]
[1777685159872,52.21,78319.71,0.0,-0.99997,0.0,0.00232]
[1777685160078,52.21,78319.71,0.0,-0.99997,0.0,0.00232]
[1777685161071,52.21,78319.76,0.0,-0.99997,0.0,0.00232]
[1777685161077,52.21,78319.76,0.0,-0.99997,0.0,0.00232]
[1777685161615,52.21,78319.81,0.0,-0.99997,0.0,0.00232]
[1777685167657,52.21,78320.11,0.0,-0.99997,0.0,0.00232]
[1777685168631,52.21,78320.11,0.0,-0.99997,0.0,0.00232]
[1777685168825,52.21,78320.11,0.0,-0.99997,0.0,0.00232]
[1777685174705,52.21,78320.12,0.0,-0.99997,0.0,0.00232]
[1777685179741,52.21,78319.82,0.0,-0.99997,0.0,0.00232]
[1777685192832,52.21,78320.01,0.0,-0.99998,0.0,0.00227]
[1777685194845,52.21,78323.3,0.0,-0.99997,0.0,0.0023]
[1777685197064,52.21,78323.15,0.0,-0.99997,0.0,0.0023]
[1777685197080,52.21,78323.15,0.0,-0.99997,0.0,0.0023]
[1777685198605,52.21,78323.16,0.0,-0.99997,0.0,0.0023]
[1777685198827,52.21,78323.16,0.0,-0.99997,0.0,0.0023]
[1777685198874,52.21,78323.1,0.0,-0.99997,0.0,0.0023]
[1777685199881,52.21,78320.86,0.0,-0.99998,0.0,0.00228]
[1777685204915,52.21,78320.89,0.0,-0.99998,0.0,0.00228]
[1777685208944,52.21,78324.33,0.0,-0.99997,0.0,0.00231]
[1777685211681,52.21,78324.45,0.0,-0.99997,0.0,0.00231]
[1777685211826,52.21,78324.45,0.0,-0.99997,0.0,0.00231]
[1777685217002,52.21,78324.26,0.0,-0.99997,0.0,0.00231]
[1777685222037,52.21,78324.14,0.0,-0.99997,0.0,0.0023]
[1777685227072,52.21,78323.55,0.0,-0.99997,0.0,0.0023]
[1777685233114,52.21,78323.72,0.0,-0.99997,0.0,0.0023]
[1777685235805,52.21,78323.71,0.0,-0.99997,0.0,0.0023]
[1777685235827,52.21,78323.71,0.0,-0.99997,0.0,0.0023]
[1777685235875,52.21,78319.65,0.0,-0.99998,0.0,0.00227]
[1777685237422,52.21,78319.69,0.0,-0.99998,0.0,0.00227]
[1777685237575,52.21,78319.69,0.0,-0.99998,0.0,0.00227]
[1777685237676,52.21,78319.69,0.0,-0.99998,0.0,0.00227]
[1777685243184,52.21,78319.83,0.0,-0.99998,0.0,0.00227]
[1777685244173,52.21,78319.83,0.0,-0.99998,0.0,0.00227]
[1777685244326,52.21,78319.83,0.0,-0.99998,0.0,0.00227]
[1777685250233,52.21,78320.07,0.0,-0.99998,0.0,0.00227]
[1777685251240,52.21,78319.79,0.0,-0.99998,0.0,0.00222]
[1777685256495,52.21,78320.34,0.0,-0.99998,0.0,0.00222]
[1777685263324,52.21,78325.92,0.0,-0.99998,0.0,0.00227]
[1777685264332,52.21,78329.75,0.0,-0.99997,0.0,0.0023]
[1777685265810,52.21,78329.75,0.0,-0.99997,0.0,0.0023]
[1777685265834,52.21,78329.75,0.0,-0.99997,0.0,0.0023]
[1777685267379,52.21,78329.84,0.0,-0.99997,0.0,0.0023]
[1777685267575,52.21,78329.84,0.0,-0.99997,0.0,0.0023]
[1777685267676,52.21,78330.29,0.0,-0.99997,0.0,0.00231]
[1777685275408,52.21,78330.07,0.0,-0.99997,0.0,0.0023]
[1777685276415,52.21,78331.77,0.0,-0.99997,0.0,0.00232]
[1777685278680,52.21,78331.77,0.0,-0.99997,0.0,0.00232]
[1777685278826,52.21,78331.77,0.0,-0.99997,0.0,0.00232]
[1777685280443,52.21,78334.12,0.0,-0.99997,0.0,0.00234]
[1777685287492,52.21,78334.32,0.0,-0.99997,0.0,0.00234]
[1777685289570,52.21,78334.1,0.0,-0.99997,0.0,0.00234]
[1777685289578,52.21,78334.1,0.0,-0.99997,0.0,0.00234]
[1777685291134,52.21,78334.1,0.0,-0.99997,0.0,0.00234]
[1777685291325,52.21,78334.1,0.0,-0.99997,0.0,0.00234]
[1777685291406,52.21,78334.1,0.0,-0.99997,0.0,0.00234]
[1777685297562,52.21,78333.01,0.0,-0.99997,0.0,0.00233]
[1777685301202,52.21,78333.13,0.0,-0.99997,0.0,0.00233]
[1777685301329,52.21,78333.13,0.0,-0.99997,0.0,0.00233]
[1777685306626,52.21,78333.26,0.0,-0.99997,0.0,0.00233]
[1777685307842,52.21,78333.26,0.0,-0.99997,0.0,0.00233]
[1777685308075,52.21,78333.26,0.0,-0.99997,0.0,0.00233]
[1777685308640,52.21,78335.57,0.0,-0.99997,0.0,0.00235]
[1777685309682,52.21,78335.57,0.0,-0.99997,0.0,0.00235]
[1777685309825,52.21,78335.57,0.0,-0.99997,0.0,0.00235]
[1777685309927,52.21,78335.5,0.0,-0.99997,0.0,0.00235]
[1777685310654,52.21,78333.26,0.0,-0.99997,0.0,0.00233]
[1777685311661,52.21,78333.79,0.0,-0.99998,0.0,0.00228]
[1777685316699,52.21,78333.48,0.0,-0.99998,0.0,0.00228]
[1777685316829,52.21,78333.48,0.0,-0.99998,0.0,0.00228]
[1777685318396,52.21,78333.5,0.0,-0.99998,0.0,0.00228]
[1777685318576,52.21,78333.5,0.0,-0.99998,0.0,0.00228]
[1777685318677,52.21,78333.5,0.0,-0.99998,0.0,0.00228]
[1777685325759,52.21,78334.13,0.0,-0.99997,0.0,0.00229]
[1777685327773,52.21,78338.4,0.0,-0.99997,0.0,0.00232]
[1777685328780,52.21,78341.59,0.0,-0.99997,0.0,0.00235]
[1777685329268,52.21,78341.59,0.0,-0.99997,0.0,0.00235]
[1777685329326,52.21,78341.59,0.0,-0.99997,0.0,0.00235]
[1777685329787,52.21,78346.45,0.0,-0.99997,0.0,0.00239]
[1777685334822,52.21,78346.97,0.0,-0.99997,0.0,0.0024]
[1777685339857,52.21,78347.28,0.0,-0.99997,0.0,0.0024]
[1777685344892,52.21,78345.99,0.0,-0.99997,0.0,0.00239]
[1777685345899,52.21,78341.77,0.0,-0.99997,0.0,0.00235]
[1777685347805,52.21,78341.92,0.0,-0.99997,0.0,0.00235]
[1777685347827,52.21,78341.92,0.0,-0.99997,0.0,0.00235]
[1777685349597,52.21,78341.63,0.0,-0.99997,0.0,0.00235]
[1777685349828,52.21,78341.63,0.0,-0.99997,0.0,0.00235]
[1777685349927,52.21,78341.21,0.0,-0.99997,0.0,0.00235]
[1777685355969,52.21,78341.25,0.0,-0.99997,0.0,0.00235]
[1777685365062,52.21,78341.28,0.0,-0.99997,0.0,0.00235]
[1777685365076,52.21,78341.28,0.0,-0.99997,0.0,0.00235]
[1777685374096,52.21,78341.22,0.0,-0.99997,0.0,0.00229]
[1777685375103,52.21,78343.46,0.0,-0.99997,0.0,0.00231]
[1777685379131,52.21,78341.21,0.0,-0.99997,0.0,0.00229]
[1777685382467,52.21,78341.21,0.0,-0.99997,0.0,0.00229]
[1777685382577,52.21,78341.21,0.0,-0.99997,0.0,0.00229]
[1777685384630,52.21,78341.21,0.0,-0.99997,0.0,0.00229]
[1777685384827,52.21,78341.21,0.0,-0.99997,0.0,0.00229]
[1777685384845,52.21,78341.21,0.0,-0.99997,0.0,0.00229]
[1777685390207,52.21,78340.73,0.0,-0.99997,0.0,0.00229]
[1777685391715,52.21,78340.78,0.0,-0.99997,0.0,0.00229]
[1777685391832,52.21,78340.78,0.0,-0.99997,0.0,0.00229]
[1777685397257,52.21,78341.75,0.0,-0.99997,0.0,0.0023]
[1777685398429,52.21,78341.75,0.0,-0.99997,0.0,0.0023]
[1777685398578,52.21,78341.75,0.0,-0.99997,0.0,0.0023]
[1777685398679,52.21,78341.68,0.0,-0.99997,0.0,0.0023]
[1777685402748,52.21,78341.68,0.0,-0.99997,0.0,0.0023]
[1777685402826,52.21,78341.68,0.0,-0.99997,0.0,0.0023]
[1777685402850,52.21,78343.92,0.0,-0.99997,0.0,0.00232]
[1777685408643,52.21,78344.15,0.0,-0.99997,0.0,0.00232]
[1777685411355,52.21,78342.05,0.0,-0.99997,0.0,0.0023]
[1777685414180,52.21,78342.14,0.0,-0.99997,0.0,0.0023]
[1777685413369,52.21,78347.14,0.0,-0.99997,0.0,0.00234]
[1777685414326,52.21,78347.14,0.0,-0.99997,0.0,0.00234]
[1777685414376,52.21,78348.71,0.0,-0.99997,0.0,0.00236]
[1777685416959,52.21,78349.44,0.0,-0.99997,0.0,0.00236]
[1777685417076,52.21,78349.44,0.0,-0.99997,0.0,0.00236]
[1777685417178,52.21,78349.51,0.0,-0.99997,0.0,0.00236]
[1777685422432,52.21,78354.15,0.0,-0.99997,0.0,0.0024]
[1777685423514,52.21,78354.15,0.0,-0.99997,0.0,0.0024]
[1777685423591,52.21,78354.15,0.0,-0.99997,0.0,0.0024]
[1777685425453,52.21,78356.17,0.0,-0.99997,0.0,0.00242]
[1777685426460,52.21,78357.99,0.0,-0.99997,0.0,0.00244]
[1777685427588,52.21,78357.99,0.0,-0.99997,0.0,0.00244]
[1777685427828,52.21,78357.99,0.0,-0.99997,0.0,0.00244]
[1777685427905,52.21,78364.08,0.0,-0.99997,0.0,0.00249]
[1777685429481,52.21,78361.13,0.0,-0.99997,0.0,0.00247]
[1777685430488,52.21,78359.19,0.0,-0.99997,0.0,0.00245]
[1777685431463,52.21,78359.19,0.0,-0.99997,0.0,0.00245]
[1777685431578,52.21,78359.19,0.0,-0.99997,0.0,0.00245]
[1777685431679,52.21,78359.3,0.0,-0.99997,0.0,0.0024]
[1777685432338,52.21,78359.3,0.0,-0.99997,0.0,0.0024]
[1777685432576,52.21,78359.3,0.0,-0.99997,0.0,0.0024]
[1777685432677,52.21,78360.37,0.0,-0.99997,0.0,0.00241]
[1777685439551,52.21,78360.59,0.0,-0.99997,0.0,0.00241]
[1777685442743,52.21,78360.67,0.0,-0.99997,0.0,0.00241]
[1777685442827,52.21,78360.67,0.0,-0.99997,0.0,0.00241]
[1777685445217,52.21,78360.81,0.0,-0.99997,0.0,0.00241]
[1777685445327,52.21,78360.92,0.0,-0.99997,0.0,0.00241]
[1777685445593,52.21,78360.97,0.0,-0.99997,0.0,0.00241]
[1777685447607,52.21,78363.17,0.0,-0.99997,0.0,0.00243]
[1777685449978,52.21,78362.82,0.0,-0.99997,0.0,0.00243]
[1777685450079,52.21,78362.82,0.0,-0.99997,0.0,0.00243]
[1777685452642,52.21,78360.55,0.0,-0.99997,0.0,0.00241]
[1777685459692,52.21,78360.68,0.0,-0.99997,0.0,0.00241]
[1777685465734,52.21,78360.51,0.0,-0.99997,0.0,0.00241]
[1777685470769,52.21,78360.7,0.0,-0.99997,0.0,0.00241]
[1777685471503,52.21,78360.7,0.0,-0.99997,0.0,0.00241]
[1777685471575,52.21,78360.7,0.0,-0.99997,0.0,0.00241]
[1777685474366,52.21,78360.37,0.0,-0.99997,0.0,0.00241]
[1777685474576,52.21,78360.37,0.0,-0.99997,0.0,0.00241]
[1777685474677,52.21,78360.37,0.0,-0.99997,0.0,0.00241]
[1777685480839,52.21,78360.4,0.0,-0.99997,0.0,0.00241]
[1777685484760,52.21,78360.34,0.0,-0.99997,0.0,0.00241]
[1777685487888,52.21,78364.4,0.0,-0.99997,0.0,0.00244]
[1777685491916,52.21,78364.18,0.0,-0.99997,0.0,0.00238]
[1777685497957,52.21,78364.0,0.0,-0.99997,0.0,0.00238]
[1777685504000,52.21,78363.26,0.0,-0.99997,0.0,0.00238]
[1777685509035,52.21,78363.58,0.0,-0.99997,0.0,0.00238]
[1777685515077,52.21,78363.34,0.0,-0.99997,0.0,0.00238]
[1777685520112,52.21,78363.34,0.0,-0.99997,0.0,0.00238]
[1777685530182,52.21,78363.89,0.0,-0.99997,0.0,0.00238]
[1777685534215,52.21,78355.32,0.0,-0.99997,0.0,0.00231]
[1777685535222,52.21,78356.54,0.0,-0.99997,0.0,0.00232]
[1777685536229,52.21,78353.96,0.0,-0.99997,0.0,0.0023]
[1777685539249,52.21,78352.12,0.0,-0.99997,0.0,0.00228]
[1777685545292,52.21,78352.23,0.0,-0.99997,0.0,0.00228]
[1777685551334,52.21,78352.91,0.0,-0.99998,0.0,0.00224]
[1777685558383,52.21,78353.15,0.0,-0.99998,0.0,0.00224]
[1777685559106,52.21,78353.15,0.0,-0.99998,0.0,0.00224]
[1777685559324,52.21,78353.15,0.0,-0.99998,0.0,0.00224]
[1777685562224,52.21,78352.18,0.0,-0.99998,0.0,0.00223]
[1777685562328,52.21,78352.18,0.0,-0.99998,0.0,0.00223]
[1777685562326,52.21,78352.88,0.0,-0.99998,0.0,0.00224]
[1777685567446,52.21,78352.73,0.0,-0.99998,0.0,0.00224]
[1777685572580,52.21,78352.99,0.0,-0.99998,0.0,0.00224]
[1777685572618,52.21,78358.52,0.0,-0.99997,0.0,0.00228]
[1777685574497,52.21,78360.62,0.0,-0.99997,0.0,0.0023]
[1777685575918,52.21,78360.62,0.0,-0.99997,0.0,0.0023]
[1777685576074,52.21,78360.62,0.0,-0.99997,0.0,0.0023]
[1777685576175,52.21,78361.07,0.0,-0.99997,0.0,0.00231]
[1777685577519,52.21,78368.25,0.0,-0.99997,0.0,0.00237]
[1777685578588,52.21,78368.25,0.0,-0.99997,0.0,0.00237]
[1777685578600,52.21,78371.59,0.0,-0.99997,0.0,0.0024]
[1777685579533,52.21,78376.13,0.0,-0.99997,0.0,0.00244]
[1777685583561,52.21,78377.99,0.0,-0.99997,0.0,0.00245]
[1777685585476,52.21,78377.92,0.0,-0.99997,0.0,0.00245]
[1777685585576,52.21,78377.92,0.0,-0.99997,0.0,0.00245]
[1777685585879,52.21,78377.92,0.0,-0.99997,0.0,0.00245]
[1777685585999,52.21,78377.92,0.0,-0.99997,0.0,0.00245]
[1777685586081,52.21,78379.18,0.0,-0.99997,0.0,0.00246]
[1777685586582,52.21,78380.72,0.0,-0.99997,0.0,0.00248]
[1777685588596,52.21,78384.97,0.0,-0.99997,0.0,0.00252]
[1777685589603,52.21,78386.17,0.0,-0.99997,0.0,0.00253]
[1777685590860,52.21,78386.17,0.0,-0.99997,0.0,0.00253]
[1777685591076,52.21,78386.17,0.0,-0.99997,0.0,0.00253]
[1777685591177,52.21,78386.17,0.0,-0.99997,0.0,0.00253]
[1777685591333,52.21,78386.17,0.0,-0.99997,0.0,0.00253]
[1777685591243,52.21,78386.51,0.0,-0.99997,0.0,0.00253]
[1777685595646,52.21,78392.37,0.0,-0.99997,0.0,0.00258]
[1777685596652,52.21,78393.5,0.0,-0.99997,0.0,0.0026]
[1777685598775,52.21,78393.34,0.0,-0.99997,0.0,0.00259]
[1777685598829,52.21,78393.34,0.0,-0.99997,0.0,0.00259]
[1777685599197,52.21,78393.34,0.0,-0.99997,0.0,0.00259]
[1777685599326,52.21,78393.34,0.0,-0.99997,0.0,0.00259]
[1777685599427,52.21,78393.5,0.0,-0.99997,0.0,0.0026]
[1777685599674,52.21,78394.71,0.0,-0.99997,0.0,0.00261]
[1777685600681,52.21,78402.09,0.0,-0.99997,0.0,0.00268]
[1777685601688,52.21,78421.89,0.0,-0.99997,0.0,0.00288]
[1777685602695,52.21,78419.18,0.0,-0.99997,0.0,0.00285]
[1777685603702,52.21,78417.68,0.0,-0.99997,0.0,0.00283]
[1777685605270,52.21,78417.68,0.0,-0.99997,0.0,0.00283]
[1777685605360,52.21,78420.23,0.0,-0.99997,0.0,0.00286]
[1777685605716,52.21,78425.35,0.0,-0.99997,0.0,0.00291]
[1777685607730,52.21,78422.93,0.0,-0.99997,0.0,0.00289]
[1777685608737,52.21,78417.42,0.0,-0.99997,0.0,0.00283]
[1777685610752,52.21,78412.85,0.0,-0.99997,0.0,0.00278]
[1777685611758,52.21,78411.47,0.0,-0.99997,0.0,0.00271]
[1777685612912,52.21,78411.47,0.0,-0.99997,0.0,0.00271]
[1777685613076,52.21,78411.47,0.0,-0.99997,0.0,0.00271]
[1777685613123,52.21,78411.61,0.0,-0.99997,0.0,0.00271]
[1777685613772,52.21,78410.41,0.0,-0.99997,0.0,0.0027]
[1777685614903,52.21,78410.41,0.0,-0.99997,0.0,0.0027]
[1777685615077,52.21,78410.41,0.0,-0.99997,0.0,0.0027]
[1777685618807,52.21,78413.24,0.0,-0.99997,0.0,0.00273]
[1777685620126,52.21,78413.24,0.0,-0.99997,0.0,0.00273]
[1777685620332,52.21,78413.24,0.0,-0.99997,0.0,0.00273]
[1777685620430,52.21,78414.1,0.0,-0.99997,0.0,0.00274]
[1777685620575,52.21,78414.1,0.0,-0.99997,0.0,0.00274]
[1777685624849,52.21,78415.25,0.0,-0.99997,0.0,0.00275]
[1777685629885,52.21,78415.16,0.0,-0.99997,0.0,0.00275]
[1777685633033,52.21,78415.13,0.0,-0.99997,0.0,0.00275]
[1777685633077,52.21,78415.13,0.0,-0.99997,0.0,0.00275]
[1777685635928,52.21,78414.09,0.0,-0.99997,0.0,0.00274]
[1777685636076,52.21,78414.09,0.0,-0.99997,0.0,0.00274]
[1777685636177,52.21,78414.17,0.0,-0.99997,0.0,0.00274]
[1777685638948,52.21,78415.65,0.0,-0.99997,0.0,0.00275]
[1777685639955,52.21,78419.15,0.0,-0.99997,0.0,0.00279]
[1777685641880,52.21,78418.23,0.0,-0.99997,0.0,0.00278]
[1777685642079,52.21,78418.23,0.0,-0.99997,0.0,0.00278]
[1777685643983,52.21,78422.53,0.0,-0.99997,0.0,0.00282]
[1777685644990,52.21,78424.35,0.0,-0.99997,0.0,0.00284]
[1777685645861,52.21,78424.35,0.0,-0.99997,0.0,0.00284]
[1777685645918,52.21,78424.35,0.0,-0.99997,0.0,0.00284]
[1777685646077,52.21,78424.35,0.0,-0.99997,0.0,0.00284]
[1777685646178,52.21,78424.46,0.0,-0.99997,0.0,0.00284]
[1777685648015,52.21,78422.24,0.0,-0.99997,0.0,0.00282]
[1777685650028,52.21,78420.92,0.0,-0.99997,0.0,0.0028]
[1777685650955,52.21,78420.92,0.0,-0.99997,0.0,0.0028]
[1777685651071,52.21,78420.92,0.0,-0.99997,0.0,0.0028]
[1777685651077,52.21,78420.92,0.0,-0.99997,0.0,0.0028]
[1777685651327,52.21,78420.92,0.0,-0.99997,0.0,0.0028]
[1777685651428,52.21,78421.37,0.0,-0.99997,0.0,0.00281]
[1777685654056,52.21,78423.34,0.0,-0.99997,0.0,0.00283]
[1777685655063,52.21,78427.97,0.0,-0.99997,0.0,0.00288]
[1777685656769,52.21,78427.7,0.0,-0.99997,0.0,0.00287]
[1777685656829,52.21,78427.7,0.0,-0.99997,0.0,0.00287]
[1777685657030,52.21,78427.7,0.0,-0.99997,0.0,0.00287]
[1777685657077,52.21,78427.7,0.0,-0.99997,0.0,0.00287]
[1777685657078,52.21,78426.33,0.0,-0.99997,0.0,0.00286]
[1777685662113,52.21,78426.29,0.0,-0.99997,0.0,0.00286]
[1777685666141,52.21,78427.6,0.0,-0.99997,0.0,0.00287]
[1777685669091,52.21,78427.44,0.0,-0.99997,0.0,0.00287]
[1777685669239,52.21,78427.44,0.0,-0.99997,0.0,0.00287]
[1777685669334,52.21,78427.44,0.0,-0.99997,0.0,0.00287]
[1777685669341,52.21,78427.44,0.0,-0.99997,0.0,0.00287]
[1777685671177,52.21,78427.28,0.0,-0.99997,0.0,0.00281]
[1777685676212,52.21,78424.52,0.0,-0.99997,0.0,0.00278]
[1777685677219,52.21,78423.1,0.0,-0.99997,0.0,0.00276]
[1777685678225,52.21,78426.04,0.0,-0.99997,0.0,0.00279]
[1777685678887,52.21,78426.04,0.0,-0.99997,0.0,0.00279]
[1777685679041,52.21,78426.04,0.0,-0.99997,0.0,0.00279]
[1777685679080,52.21,78426.04,0.0,-0.99997,0.0,0.00279]
[1777685679233,52.21,78426.21,0.0,-0.99997,0.0,0.0028]
[1777685682254,52.21,78428.09,0.0,-0.99997,0.0,0.00281]
[1777685684379,52.21,78427.32,0.0,-0.99997,0.0,0.00281]
[1777685684494,52.21,78427.32,0.0,-0.99997,0.0,0.00281]
[1777685684428,52.21,78427.79,0.0,-0.99997,0.0,0.00281]
[1777685684577,52.21,78427.79,0.0,-0.99997,0.0,0.00281]
[1777685685275,52.21,78424.32,0.0,-0.99997,0.0,0.00278]
[1777685687288,52.21,78423.06,0.0,-0.99997,0.0,0.00276]
[1777685692324,52.21,78423.48,0.0,-0.99997,0.0,0.00277]
[1777685693331,52.21,78421.9,0.0,-0.99997,0.0,0.00275]
[1777685696137,52.21,78422.58,0.0,-0.99997,0.0,0.00276]
[1777685696256,52.21,78422.58,0.0,-0.99997,0.0,0.00276]
[1777685696326,52.21,78422.58,0.0,-0.99997,0.0,0.00276]
[1777685696362,52.21,78419.26,0.0,-0.99997,0.0,0.00273]
[1777685701397,52.21,78418.45,0.0,-0.99997,0.0,0.00272]
[1777685702404,52.21,78415.72,0.0,-0.99997,0.0,0.00269]
[1777685704700,52.21,78415.46,0.0,-0.99997,0.0,0.00269]
[1777685704826,52.21,78415.46,0.0,-0.99997,0.0,0.00269]
[1777685704857,52.21,78415.46,0.0,-0.99997,0.0,0.00269]
[1777685705078,52.21,78415.46,0.0,-0.99997,0.0,0.00269]
[1777685705425,52.21,78413.03,0.0,-0.99997,0.0,0.00266]
[1777685706432,52.21,78410.11,0.0,-0.99997,0.0,0.00264]
[1777685711467,52.21,78409.14,0.0,-0.99997,0.0,0.00263]
[1777685712489,52.21,78409.14,0.0,-0.99997,0.0,0.00263]
[1777685712526,52.21,78408.22,0.0,-0.99997,0.0,0.00262]
[1777685712575,52.21,78408.22,0.0,-0.99997,0.0,0.00262]
[1777685712616,52.21,78408.22,0.0,-0.99997,0.0,0.00262]
[1777685712830,52.21,78408.22,0.0,-0.99997,0.0,0.00262]
[1777685713480,52.21,78403.34,0.0,-0.99997,0.0,0.00257]
[1777685714488,52.21,78398.9,0.0,-0.99997,0.0,0.00253]
[1777685715495,52.21,78396.55,0.0,-0.99997,0.0,0.00251]
[1777685716502,52.21,78391.97,0.0,-0.99997,0.0,0.00247]
[1777685717509,52.21,78382.31,0.0,-0.99997,0.0,0.00238]
[1777685718516,52.21,78378.94,0.0,-0.99997,0.0,0.00235]
[1777685719522,52.21,78381.14,0.0,-0.99997,0.0,0.00237]
[1777685721537,52.21,78379.28,0.0,-0.99997,0.0,0.00236]
[1777685722312,52.21,78379.28,0.0,-0.99997,0.0,0.00236]
[1777685722326,52.21,78379.28,0.0,-0.99997,0.0,0.00236]
[1777685722544,52.21,78379.37,0.0,-0.99997,0.0,0.00236]
[1777685723147,52.21,78379.37,0.0,-0.99997,0.0,0.00236]
[1777685723326,52.21,78379.37,0.0,-0.99997,0.0,0.00236]
[1777685728585,52.21,78379.36,0.0,-0.99997,0.0,0.00236]
[1777685730862,52.21,78379.36,0.0,-0.99997,0.0,0.00236]
[1777685730940,52.21,78374.56,0.0,-0.99997,0.0,0.00232]
[1777685731609,52.21,78365.2,0.0,-0.99998,0.0,0.00219]
[1777685732615,52.21,78364.89,0.0,-0.99998,0.0,0.00218]
[1777685734298,52.21,78364.89,0.0,-0.99998,0.0,0.00218]
[1777685734390,52.21,78362.73,0.0,-0.99998,0.0,0.00217]
[1777685734630,52.21,78359.74,0.0,-0.99998,0.0,0.00214]
[1777685739665,52.21,78359.76,0.0,-0.99998,0.0,0.00214]
[1777685741683,52.21,78358.68,0.0,-0.99998,0.0,0.00213]
[1777685742690,52.21,78359.96,0.0,-0.99998,0.0,0.00214]
[1777685744155,52.21,78359.96,0.0,-0.99998,0.0,0.00214]
[1777685744334,52.21,78359.96,0.0,-0.99998,0.0,0.00214]
[1777685744403,52.21,78359.96,0.0,-0.99998,0.0,0.00214]
[1777685744582,52.21,78359.96,0.0,-0.99998,0.0,0.00214]
[1777685744436,52.21,78359.9,0.0,-0.99998,0.0,0.00214]
[1777685744703,52.21,78362.39,0.0,-0.99998,0.0,0.00216]
[1777685746718,52.21,78361.22,0.0,-0.99998,0.0,0.00215]
[1777685748056,52.21,78361.22,0.0,-0.99998,0.0,0.00215]
[1777685748078,52.21,78361.22,0.0,-0.99998,0.0,0.00215]
[1777685748265,52.21,78361.22,0.0,-0.99998,0.0,0.00215]
[1777685748329,52.21,78361.22,0.0,-0.99998,0.0,0.00215]
[1777685748366,52.21,78361.1,0.0,-0.99998,0.0,0.00215]
[1777685748732,52.21,78359.04,0.0,-0.99998,0.0,0.00214]
[1777685750746,52.21,78356.93,0.0,-0.99998,0.0,0.00212]
[1777685755780,52.21,78356.78,0.0,-0.99998,0.0,0.00212]
[1777685759811,52.21,78359.18,0.0,-0.99998,0.0,0.00214]
[1777685760818,52.21,78360.44,0.0,-0.99998,0.0,0.00215]
[1777685763083,52.21,78360.79,0.0,-0.99998,0.0,0.00215]
[1777685763324,52.21,78360.79,0.0,-0.99998,0.0,0.00215]
[1777685763633,52.21,78360.79,0.0,-0.99998,0.0,0.00215]
[1777685763426,52.21,78360.87,0.0,-0.99998,0.0,0.00215]
[1777685763830,52.21,78360.87,0.0,-0.99998,0.0,0.00215]
[1777685766327,52.21,78360.84,0.0,-0.99998,0.0,0.00215]
[1777685766428,52.21,78361.81,0.0,-0.99998,0.0,0.00216]
[1777685766863,52.21,78364.74,0.0,-0.99998,0.0,0.00218]
[1777685767918,52.21,78364.74,0.0,-0.99998,0.0,0.00218]
[1777685768076,52.21,78364.74,0.0,-0.99998,0.0,0.00218]
[1777685768353,52.21,78364.74,0.0,-0.99998,0.0,0.00218]
[1777685768580,52.21,78364.74,0.0,-0.99998,0.0,0.00218]
[1777685768455,52.21,78371.4,0.0,-0.99998,0.0,0.00224]
[1777685769884,52.21,78372.95,0.0,-0.99998,0.0,0.00225]
[1777685773912,52.21,78374.95,0.0,-0.99997,0.0,0.00227]
[1777685775237,52.21,78374.95,0.0,-0.99997,0.0,0.00227]
[1777685775327,52.21,78374.95,0.0,-0.99997,0.0,0.00227]
[1777685775660,52.21,78374.95,0.0,-0.99997,0.0,0.00227]
[1777685775370,52.21,78377.26,0.0,-0.99997,0.0,0.00229]
[1777685775828,52.21,78377.26,0.0,-0.99997,0.0,0.00229]
[1777685775926,52.21,78378.35,0.0,-0.99997,0.0,0.00229]
[1777685777940,52.21,78381.97,0.0,-0.99997,0.0,0.00233]
[1777685779642,52.21,78381.37,0.0,-0.99997,0.0,0.00232]
[1777685781967,52.21,78379.21,0.0,-0.99997,0.0,0.0023]
[1777685783660,52.21,78379.21,0.0,-0.99997,0.0,0.0023]
[1777685783836,52.21,78379.83,0.0,-0.99997,0.0,0.00231]
[1777685788456,52.21,78380.85,0.0,-0.99997,0.0,0.00232]
[1777685788579,52.21,78380.85,0.0,-0.99997,0.0,0.00232]
[1777685788681,52.21,78380.81,0.0,-0.99997,0.0,0.00232]
[1777685791031,52.21,78380.83,0.0,-0.99997,0.0,0.00226]
[1777685795370,52.21,78381.21,0.0,-0.99997,0.0,0.00227]
[1777685795577,52.21,78381.21,0.0,-0.99997,0.0,0.00227]
[1777685795646,52.21,78379.95,0.0,-0.99998,0.0,0.00226]
[1777685796065,52.21,78375.53,0.0,-0.99998,0.0,0.00222]
[1777685799364,52.21,78375.13,0.0,-0.99998,0.0,0.00222]
[1777685799583,52.21,78375.13,0.0,-0.99998,0.0,0.00222]
[1777685799650,52.21,78374.77,0.0,-0.99998,0.0,0.00221]
[1777685801101,52.21,78370.41,0.0,-0.99998,0.0,0.00218]
[1777685802368,52.21,78370.41,0.0,-0.99998,0.0,0.00218]
[1777685802578,52.21,78370.41,0.0,-0.99998,0.0,0.00218]
[1777685804122,52.21,78368.44,0.0,-0.99998,0.0,0.00216]
[1777685804867,52.21,78368.44,0.0,-0.99998,0.0,0.00216]
[1777685805083,52.21,78368.44,0.0,-0.99998,0.0,0.00216]
[1777685805129,52.21,78366.05,0.0,-0.99998,0.0,0.00214]
[1777685808150,52.21,78367.73,0.0,-0.99998,0.0,0.00216]
[1777685809157,52.21,78368.99,0.0,-0.99998,0.0,0.00217]
[1777685811113,52.21,78369.13,0.0,-0.99998,0.0,0.00217]
[1777685811329,52.21,78369.13,0.0,-0.99998,0.0,0.00217]
[1777685817213,52.21,78369.03,0.0,-0.99998,0.0,0.00217]
[1777685822248,52.21,78369.22,0.0,-0.99998,0.0,0.00217]
[1777685827282,52.21,78369.38,0.0,-0.99998,0.0,0.00217]
[1777685831872,52.21,78369.23,0.0,-0.99998,0.0,0.00217]
[1777685832071,52.21,78369.23,0.0,-0.99998,0.0,0.00217]
[1777685832078,52.21,78369.23,0.0,-0.99998,0.0,0.00217]
[1777685832165,52.21,78369.23,0.0,-0.99998,0.0,0.00217]
[1777685838721,52.21,78369.23,0.0,-0.99998,0.0,0.00217]
[1777685838826,52.21,78369.23,0.0,-0.99998,0.0,0.00217]
[1777685839367,52.21,78371.63,0.0,-0.99998,0.0,0.00219]
[1777685840800,52.21,78371.63,0.0,-0.99998,0.0,0.00219]
[1777685840827,52.21,78371.63,0.0,-0.99998,0.0,0.00219]
[1777685841380,52.21,78371.49,0.0,-0.99998,0.0,0.00219]
[1777685846416,52.21,78368.92,0.0,-0.99998,0.0,0.00217]
[1777685851451,52.21,78368.85,0.0,-0.99998,0.0,0.00212]
[1777685853683,52.21,78368.97,0.0,-0.99998,0.0,0.00212]
[1777685853832,52.21,78368.97,0.0,-0.99998,0.0,0.00212]
[1777685859507,52.21,78368.61,0.0,-0.99998,0.0,0.00211]
[1777685865065,52.21,78368.55,0.0,-0.99998,0.0,0.00211]
[1777685871591,52.21,78368.67,0.0,-0.99998,0.0,0.00212]
[1777685873605,52.21,78364.85,0.0,-0.99998,0.0,0.00209]
[1777685875705,52.21,78364.32,0.0,-0.99998,0.0,0.00208]
[1777685875723,52.21,78363.93,0.0,-0.99998,0.0,0.00208]
[1777685875827,52.21,78363.93,0.0,-0.99998,0.0,0.00208]
[1777685876031,52.21,78363.93,0.0,-0.99998,0.0,0.00208]
[1777685876078,52.21,78363.93,0.0,-0.99998,0.0,0.00208]
[1777685876626,52.21,78363.86,0.0,-0.99998,0.0,0.00208]
[1777685879647,52.21,78365.69,0.0,-0.99998,0.0,0.00209]
[1777685884616,52.21,78366.52,0.0,-0.99998,0.0,0.0021]
[1777685884682,52.21,78366.88,0.0,-0.99998,0.0,0.0021]
[1777685884826,52.21,78366.88,0.0,-0.99998,0.0,0.0021]
[1777685885231,52.21,78366.88,0.0,-0.99998,0.0,0.0021]
[1777685885328,52.21,78366.88,0.0,-0.99998,0.0,0.0021]
[1777685885689,52.21,78367.07,0.0,-0.99998,0.0,0.0021]
[1777685890724,52.21,78366.77,0.0,-0.99998,0.0,0.0021]
[1777685891944,52.21,78366.77,0.0,-0.99998,0.0,0.0021]
[1777685892075,52.21,78366.77,0.0,-0.99998,0.0,0.0021]
[1777685892163,52.21,78366.77,0.0,-0.99998,0.0,0.0021]
[1777685892334,52.21,78366.77,0.0,-0.99998,0.0,0.0021]
[1777685892737,52.21,78369.11,0.0,-0.99998,0.0,0.00212]
[1777685897773,52.21,78369.22,0.0,-0.99998,0.0,0.00212]
[1777685899681,52.21,78369.44,0.0,-0.99998,0.0,0.00212]
[1777685899782,52.21,78369.44,0.0,-0.99998,0.0,0.00212]
[1777685899828,52.21,78369.44,0.0,-0.99998,0.0,0.00212]
[1777685899856,52.21,78369.44,0.0,-0.99998,0.0,0.00212]
[1777685900083,52.21,78369.44,0.0,-0.99998,0.0,0.00212]
[1777685902807,52.21,78369.43,0.0,-0.99998,0.0,0.00212]
[1777685905828,52.21,78370.39,0.0,-0.99998,0.0,0.00213]
[1777685907373,52.21,78370.39,0.0,-0.99998,0.0,0.00213]
[1777685907576,52.21,78370.39,0.0,-0.99998,0.0,0.00213]
[1777685911870,52.21,78369.62,0.0,-0.99998,0.0,0.00207]
[1777685916906,52.21,78369.84,0.0,-0.99998,0.0,0.00208]
[1777685921940,52.21,78369.55,0.0,-0.99998,0.0,0.00207]
[1777685923954,52.21,78367.8,0.0,-0.99998,0.0,0.00206]
[1777685925301,52.21,78367.8,0.0,-0.99998,0.0,0.00206]
[1777685925324,52.21,78367.8,0.0,-0.99998,0.0,0.00206]
[1777685925542,52.21,78365.63,0.0,-0.99998,0.0,0.00204]
[1777685925945,52.21,78365.63,0.0,-0.99998,0.0,0.00204]
[1777685926076,52.21,78365.63,0.0,-0.99998,0.0,0.00204]
[1777685927983,52.21,78364.22,0.0,-0.99998,0.0,0.00203]
[1777685931038,52.21,78363.56,0.0,-0.99998,0.0,0.00203]
[1777685931077,52.21,78363.56,0.0,-0.99998,0.0,0.00203]
[1777685931164,52.21,78363.56,0.0,-0.99998,0.0,0.00203]
[1777685931328,52.21,78363.56,0.0,-0.99998,0.0,0.00203]
[1777685931429,52.21,78363.5,0.0,-0.99998,0.0,0.00203]
[1777685932015,52.21,78362.33,0.0,-0.99998,0.0,0.00202]
[1777685933484,52.21,78362.33,0.0,-0.99998,0.0,0.00202]
[1777685933582,52.21,78362.33,0.0,-0.99998,0.0,0.00202]
[1777685934029,52.21,78360.09,0.0,-0.99998,0.0,0.002]
[1777685935080,52.21,78360.09,0.0,-0.99998,0.0,0.002]
[1777685935325,52.21,78360.09,0.0,-0.99998,0.0,0.002]
[1777685935427,52.21,78352.08,0.0,-0.99998,0.0,0.00194]
[1777685936043,52.21,78351.88,0.0,-0.99998,0.0,0.00194]
[1777685938058,52.21,78350.81,0.0,-0.99998,0.0,0.00193]
[1777685942085,52.21,78352.86,0.0,-0.99998,0.0,0.00195]
[1777685944103,52.21,78358.73,0.0,-0.99998,0.0,0.00199]
[1777685945700,52.21,78358.73,0.0,-0.99998,0.0,0.00199]
[1777685945827,52.21,78358.73,0.0,-0.99998,0.0,0.00199]
[1777685952158,52.21,78358.87,0.0,-0.99998,0.0,0.00199]
[1777685956187,52.21,78361.12,0.0,-0.99998,0.0,0.00201]
[1777685959007,52.21,78361.61,0.0,-0.99998,0.0,0.00201]
[1777685959076,52.21,78361.61,0.0,-0.99998,0.0,0.00201]
[1777685960422,52.21,78361.5,0.0,-0.99998,0.0,0.00201]
[1777685960578,52.21,78361.5,0.0,-0.99998,0.0,0.00201]
[1777685960633,52.21,78359.16,0.0,-0.99998,0.0,0.00199]
[1777685964243,52.21,78355.1,0.0,-0.99998,0.0,0.00197]
[1777685965318,52.21,78355.1,0.0,-0.99998,0.0,0.00197]
[1777685965325,52.21,78355.1,0.0,-0.99998,0.0,0.00197]
[1777685965405,52.21,78351.64,0.0,-0.99998,0.0,0.00194]
[1777685969278,52.21,78347.83,0.0,-0.99998,0.0,0.00191]
[1777685970196,52.21,78347.83,0.0,-0.99998,0.0,0.00191]
[1777685970328,52.21,78347.83,0.0,-0.99998,0.0,0.00191]
[1777685970578,52.21,78347.83,0.0,-0.99998,0.0,0.00191]
[1777685970828,52.21,78347.83,0.0,-0.99998,0.0,0.00191]
[1777685970829,52.21,78347.95,0.0,-0.99998,0.0,0.00191]
[1777685971292,52.21,78347.99,0.0,-0.99998,0.0,0.00187]
[1777685973496,52.21,78348.79,0.0,-0.99998,0.0,0.00187]
[1777685973577,52.21,78348.79,0.0,-0.99998,0.0,0.00187]
[1777685973850,52.21,78348.79,0.0,-0.99998,0.0,0.00187]
[1777685973597,52.21,78358.99,0.0,-0.99998,0.0,0.00195]
[1777685974075,52.21,78358.99,0.0,-0.99998,0.0,0.00195]
[1777685974313,52.21,78358.6,0.0,-0.99998,0.0,0.00194]
[1777685977334,52.21,78359.59,0.0,-0.99998,0.0,0.00195]
[1777685978246,52.21,78359.59,0.0,-0.99998,0.0,0.00195]
[1777685978325,52.21,78359.59,0.0,-0.99998,0.0,0.00195]
[1777685988411,52.21,78360.22,0.0,-0.99998,0.0,0.00196]
[1777685989993,52.21,78360.29,0.0,-0.99998,0.0,0.00196]
[1777685990074,52.21,78360.29,0.0,-0.99998,0.0,0.00196]
[1777685990532,52.21,78360.29,0.0,-0.99998,0.0,0.00196]
[1777685990577,52.21,78360.29,0.0,-0.99998,0.0,0.00196]
[1777685990678,52.21,78360.26,0.0,-0.99998,0.0,0.00196]
[1777685996467,52.21,78362.3,0.0,-0.99998,0.0,0.00197]
[1777685998480,52.21,78359.92,0.0,-0.99998,0.0,0.00195]
[1777685999012,52.21,78359.92,0.0,-0.99998,0.0,0.00195]
[1777685999075,52.21,78359.92,0.0,-0.99998,0.0,0.00195]
[1777685999488,52.21,78358.23,0.0,-0.99998,0.0,0.00194]
[1777686000177,52.21,78358.23,0.0,-0.99998,0.0,0.00194]
[1777686000332,52.21,78358.23,0.0,-0.99998,0.0,0.00194]
[1777686000495,52.21,78357.0,0.0,-0.99998,0.0,0.00193]
[1777686001502,52.21,78351.04,0.0,-0.99998,0.0,0.00189]
[1777686002509,52.21,78351.86,0.0,-0.99998,0.0,0.0019]
[1777686003516,52.21,78349.99,0.0,-0.99998,0.0,0.00188]
[1777686004775,52.21,78349.99,0.0,-0.99998,0.0,0.00188]
[1777686004831,52.21,78349.99,0.0,-0.99998,0.0,0.00188]
[1777686005712,52.21,78349.99,0.0,-0.99998,0.0,0.00188]
[1777686005830,52.21,78349.99,0.0,-0.99998,0.0,0.00188]
[1777686005762,52.21,78347.68,0.0,-0.99998,0.0,0.00187]
[1777686005932,52.21,78347.68,0.0,-0.99998,0.0,0.00187]
[1777686008551,52.21,78342.94,0.0,-0.99998,0.0,0.00183]
[1777686009557,52.21,78335.98,0.0,-0.99998,0.0,0.00179]
[1777686010091,52.21,78335.98,0.0,-0.99998,0.0,0.00179]
[1777686010329,52.21,78335.98,0.0,-0.99998,0.0,0.00179]
[1777686010565,52.21,78334.46,0.0,-0.99998,0.0,0.00178]
[1777686011572,52.21,78338.36,0.0,-0.99998,0.0,0.0018]
[1777686012579,52.21,78339.6,0.0,-0.99998,0.0,0.00181]
[1777686013667,52.21,78339.6,0.0,-0.99998,0.0,0.00181]
[1777686013826,52.21,78339.6,0.0,-0.99998,0.0,0.00181]
[1777686015720,52.21,78340.18,0.0,-0.99998,0.0,0.00182]
[1777686015824,52.21,78340.18,0.0,-0.99998,0.0,0.00182]
[1777686015723,52.21,78339.75,0.0,-0.99998,0.0,0.00181]
[1777686015910,52.21,78339.75,0.0,-0.99998,0.0,0.00181]
[1777686018524,52.21,78339.6,0.0,-0.99998,0.0,0.00181]
[1777686018576,52.21,78339.6,0.0,-0.99998,0.0,0.00181]
[1777686023656,52.21,78338.66,0.0,-0.99998,0.0,0.00181]
[1777686026677,52.21,78337.12,0.0,-0.99998,0.0,0.00179]
[1777686027403,52.21,78337.12,0.0,-0.99998,0.0,0.00179]
[1777686027574,52.21,78337.12,0.0,-0.99998,0.0,0.00179]
[1777686027684,52.21,78339.39,0.0,-0.99998,0.0,0.00181]
[1777686028720,52.21,78339.39,0.0,-0.99998,0.0,0.00181]
[1777686028831,52.21,78339.39,0.0,-0.99998,0.0,0.00181]
[1777686031712,52.21,78339.41,0.0,-0.99998,0.0,0.00177]
[1777686036747,52.21,78339.15,0.0,-0.99998,0.0,0.00177]
[1777686036965,52.21,78339.15,0.0,-0.99998,0.0,0.00177]
[1777686037077,52.21,78339.15,0.0,-0.99998,0.0,0.00177]
[1777686037754,52.21,78334.73,0.0,-0.99998,0.0,0.00174]
[1777686038077,52.21,78334.73,0.0,-0.99998,0.0,0.00174]
[1777686038325,52.21,78334.73,0.0,-0.99998,0.0,0.00174]
[1777686040775,52.21,78335.53,0.0,-0.99998,0.0,0.00174]
[1777686044695,52.21,78335.45,0.0,-0.99998,0.0,0.00174]
[1777686044826,52.21,78335.45,0.0,-0.99998,0.0,0.00174]
[1777686046817,52.21,78334.56,0.0,-0.99998,0.0,0.00174]
[1777686052859,52.21,78334.56,0.0,-0.99998,0.0,0.00174]
[1777686054328,52.21,78334.56,0.0,-0.99998,0.0,0.00174]
[1777686054920,52.21,78332.56,0.0,-0.99998,0.0,0.00172]
[1777686055880,52.21,78331.83,0.0,-0.99998,0.0,0.00172]
[1777686055968,52.21,78331.83,0.0,-0.99998,0.0,0.00172]
[1777686056076,52.21,78331.83,0.0,-0.99998,0.0,0.00172]
[1777686058326,52.21,78331.7,0.0,-0.99998,0.0,0.00172]
[1777686058427,52.21,78331.7,0.0,-0.99998,0.0,0.00172]
[1777686062928,52.21,78329.33,0.0,-0.99998,0.0,0.0017]
[1777686064454,52.21,78329.89,0.0,-0.99998,0.0,0.00171]
[1777686064576,52.21,78329.89,0.0,-0.99998,0.0,0.00171]
[1777686069978,52.21,78327.32,0.0,-0.99998,0.0,0.00169]
[1777686074006,52.21,78324.4,0.0,-0.99998,0.0,0.00167]
[1777686075505,52.21,78324.4,0.0,-0.99998,0.0,0.00167]
[1777686075576,52.21,78324.4,0.0,-0.99998,0.0,0.00167]
[1777686075607,52.21,78327.17,0.0,-0.99998,0.0,0.00169]
[1777686076020,52.21,78328.66,0.0,-0.99998,0.0,0.0017]
[1777686079323,52.21,78329.4,0.0,-0.99998,0.0,0.0017]
[1777686079580,52.21,78329.4,0.0,-0.99998,0.0,0.0017]
[1777686079681,52.21,78329.56,0.0,-0.99998,0.0,0.0017]
[1777686083069,52.21,78331.32,0.0,-0.99998,0.0,0.00171]
[1777686084029,52.21,78331.32,0.0,-0.99998,0.0,0.00171]
[1777686084077,52.21,78331.32,0.0,-0.99998,0.0,0.00171]
[1777686092132,52.21,78330.85,0.0,-0.99998,0.0,0.00167]
[1777686093800,52.21,78330.85,0.0,-0.99998,0.0,0.00167]
[1777686093826,52.21,78330.85,0.0,-0.99998,0.0,0.00167]
[1777686096842,52.21,78330.81,0.0,-0.99998,0.0,0.00167]
[1777686096857,52.21,78330.83,0.0,-0.99998,0.0,0.00167]
[1777686097075,52.21,78330.83,0.0,-0.99998,0.0,0.00167]
[1777686099181,52.21,78328.59,0.0,-0.99998,0.0,0.00166]
[1777686102081,52.21,78328.64,0.0,-0.99998,0.0,0.00166]
[1777686102331,52.21,78328.64,0.0,-0.99998,0.0,0.00166]
[1777686112272,52.21,78328.63,0.0,-0.99998,0.0,0.00166]
[1777686113279,52.21,78327.03,0.0,-0.99998,0.0,0.00165]
[1777686114505,52.21,78327.03,0.0,-0.99998,0.0,0.00165]
[1777686114575,52.21,78327.03,0.0,-0.99998,0.0,0.00165]
[1777686117723,52.21,78325.74,0.0,-0.99998,0.0,0.00164]
[1777686117825,52.21,78325.74,0.0,-0.99998,0.0,0.00164]
[1777686117927,52.21,78326.48,0.0,-0.99998,0.0,0.00164]
[1777686120128,52.21,78326.31,0.0,-0.99998,0.0,0.00164]
[1777686120327,52.21,78326.31,0.0,-0.99998,0.0,0.00164]
[1777686126370,52.21,78326.27,0.0,-0.99998,0.0,0.00164]
[1777686128278,52.21,78326.63,0.0,-0.99998,0.0,0.00164]
[1777686128325,52.21,78326.63,0.0,-0.99998,0.0,0.00164]
[1777686128383,52.21,78328.2,0.0,-0.99998,0.0,0.00165]
[1777686130725,52.21,78328.44,0.0,-0.99998,0.0,0.00166]
[1777686130826,52.21,78328.44,0.0,-0.99998,0.0,0.00166]
[1777686130927,52.21,78328.58,0.0,-0.99998,0.0,0.00166]
[1777686134712,52.21,78327.47,0.0,-0.99998,0.0,0.00165]
[1777686134827,52.21,78327.47,0.0,-0.99998,0.0,0.00165]
[1777686142482,52.21,78326.81,0.0,-0.99998,0.0,0.00165]
[1777686144496,52.21,78329.12,0.0,-0.99998,0.0,0.00166]
[1777686147771,52.21,78329.12,0.0,-0.99998,0.0,0.00166]
[1777686147829,52.21,78329.12,0.0,-0.99998,0.0,0.00166]
[1777686148269,52.21,78329.12,0.0,-0.99998,0.0,0.00166]
[1777686148325,52.21,78329.12,0.0,-0.99998,0.0,0.00166]
[1777686148425,52.21,78329.12,0.0,-0.99998,0.0,0.00166]
[1777686153559,52.21,78329.47,0.0,-0.99998,0.0,0.00162]
[1777686155573,52.21,78331.05,0.0,-0.99998,0.0,0.00163]
[1777686156580,52.21,78333.02,0.0,-0.99998,0.0,0.00165]
[1777686161618,52.21,78333.03,0.0,-0.99998,0.0,0.00165]
[1777686166329,52.21,78333.24,0.0,-0.99998,0.0,0.00165]
[1777686171686,52.21,78331.9,0.0,-0.99998,0.0,0.00164]
[1777686174912,52.21,78332.52,0.0,-0.99998,0.0,0.00164]
[1777686174920,52.21,78332.52,0.0,-0.99998,0.0,0.00164]
[1777686175075,52.21,78332.52,0.0,-0.99998,0.0,0.00164]
[1777686174964,52.21,78332.66,0.0,-0.99998,0.0,0.00164]
[1777686179741,52.21,78330.25,0.0,-0.99998,0.0,0.00163]
[1777686182763,52.21,78328.56,0.0,-0.99998,0.0,0.00162]
[1777686183770,52.21,78321.43,0.0,-0.99998,0.0,0.00157]
[1777686184338,52.21,78321.43,0.0,-0.99998,0.0,0.00157]
[1777686184433,52.21,78321.43,0.0,-0.99998,0.0,0.00157]
[1777686184576,52.21,78321.43,0.0,-0.99998,0.0,0.00157]
[1777686184777,52.21,78320.51,0.0,-0.99998,0.0,0.00157]
[1777686189812,52.21,78320.91,0.0,-0.99998,0.0,0.00157]
[1777686198875,52.21,78321.11,0.0,-0.99998,0.0,0.00157]
[1777686201006,52.21,78320.79,0.0,-0.99998,0.0,0.00157]
[1777686201077,52.21,78320.79,0.0,-0.99998,0.0,0.00157]
[1777686201042,52.21,78321.18,0.0,-0.99998,0.0,0.00157]
[1777686201896,52.21,78319.61,0.0,-0.99998,0.0,0.00156]
[1777686206931,52.21,78320.71,0.0,-0.99998,0.0,0.00157]
[1777686207939,52.21,78322.04,0.0,-0.99998,0.0,0.00158]
[1777686208945,52.21,78323.51,0.0,-0.99998,0.0,0.00159]
[1777686209952,52.21,78325.02,0.0,-0.99998,0.0,0.0016]
[1777686211966,52.21,78325.27,0.0,-0.99998,0.0,0.00156]
[1777686212590,52.21,78325.27,0.0,-0.99998,0.0,0.00156]
[1777686212643,52.21,78325.27,0.0,-0.99998,0.0,0.00156]
[1777686212826,52.21,78325.27,0.0,-0.99998,0.0,0.00156]
[1777686212973,52.21,78325.2,0.0,-0.99998,0.0,0.00156]
[1777686220022,52.21,78325.15,0.0,-0.99998,0.0,0.00156]
[1777686229086,52.21,78325.2,0.0,-0.99998,0.0,0.00156]
[1777686230510,52.21,78325.26,0.0,-0.99998,0.0,0.00156]
[1777686230555,52.21,78325.26,0.0,-0.99998,0.0,0.00156]
[1777686230575,52.21,78325.26,0.0,-0.99998,0.0,0.00156]
[1777686231099,52.21,78324.73,0.0,-0.99998,0.0,0.00156]
[1777686238149,52.21,78324.65,0.0,-0.99998,0.0,0.00156]
[1777686243184,52.21,78323.91,0.0,-0.99998,0.0,0.00155]
[1777686245957,52.21,78323.9,0.0,-0.99998,0.0,0.00155]
[1777686246074,52.21,78323.9,0.0,-0.99998,0.0,0.00155]
[1777686246053,52.21,78323.83,0.0,-0.99998,0.0,0.00155]
[1777686246205,52.21,78322.67,0.0,-0.99998,0.0,0.00154]
[1777686251240,52.21,78324.83,0.0,-0.99998,0.0,0.00156]
[1777686252439,52.21,78324.83,0.0,-0.99998,0.0,0.00156]
[1777686252441,52.21,78324.83,0.0,-0.99998,0.0,0.00156]
[1777686252575,52.21,78324.83,0.0,-0.99998,0.0,0.00156]
[1777686252636,52.21,78325.67,0.0,-0.99998,0.0,0.00156]
[1777686253254,52.21,78324.02,0.0,-0.99998,0.0,0.00155]
[1777686258290,52.21,78323.59,0.0,-0.99998,0.0,0.00155]
[1777686262320,52.21,78322.31,0.0,-0.99998,0.0,0.00154]
[1777686266388,52.21,78322.39,0.0,-0.99998,0.0,0.00154]
[1777686266434,52.21,78322.39,0.0,-0.99998,0.0,0.00154]
[1777686266578,52.21,78322.39,0.0,-0.99998,0.0,0.00154]
[1777686266679,52.21,78322.39,0.0,-0.99998,0.0,0.00154]
[1777686271382,52.21,78322.66,0.0,-0.99998,0.0,0.00151]
[1777686273239,52.21,78322.79,0.0,-0.99998,0.0,0.00151]
[1777686273288,52.21,78322.79,0.0,-0.99998,0.0,0.00151]
[1777686273326,52.21,78322.79,0.0,-0.99998,0.0,0.00151]
[1777686273385,52.21,78322.79,0.0,-0.99998,0.0,0.00151]
[1777686278433,52.21,78321.47,0.0,-0.99998,0.0,0.0015]
[1777686280447,52.21,78323.69,0.0,-0.99998,0.0,0.00151]
[1777686284475,52.21,78320.55,0.0,-0.99998,0.0,0.00149]
[1777686286428,52.21,78320.72,0.0,-0.99998,0.0,0.0015]
[1777686286504,52.21,78320.72,0.0,-0.99998,0.0,0.0015]
[1777686286576,52.21,78320.72,0.0,-0.99998,0.0,0.0015]
[1777686286678,52.21,78320.66,0.0,-0.99998,0.0,0.0015]
[1777686290517,52.21,78327.38,0.0,-0.99998,0.0,0.00153]
[1777686291524,52.21,78355.24,0.0,-0.99998,0.0,0.00171]
[1777686292530,52.21,78360.62,0.0,-0.99998,0.0,0.00174]
[1777686293538,52.21,78365.89,0.0,-0.99998,0.0,0.00178]
[1777686297566,52.21,78368.37,0.0,-0.99998,0.0,0.00179]
[1777686299581,52.21,78366.94,0.0,-0.99998,0.0,0.00178]
[1777686300588,52.21,78362.32,0.0,-0.99998,0.0,0.00175]
[1777686301595,52.21,78345.62,0.0,-0.99998,0.0,0.00164]
[1777686302602,52.21,78345.07,0.0,-0.99998,0.0,0.00164]
[1777686304616,52.21,78346.28,0.0,-0.99998,0.0,0.00165]
[1777686305623,52.21,78341.46,0.0,-0.99998,0.0,0.00162]
[1777686306630,52.21,78337.76,0.0,-0.99998,0.0,0.0016]
[1777686307637,52.21,78340.56,0.0,-0.99998,0.0,0.00161]
[1777686310663,52.21,78344.55,0.0,-0.99998,0.0,0.00164]
[1777686312673,52.21,78336.93,0.0,-0.99998,0.0,0.00159]
[1777686313680,52.21,78331.16,0.0,-0.99998,0.0,0.00156]
[1777686314687,52.21,78326.71,0.0,-0.99998,0.0,0.00153]
[1777686315694,52.21,78333.09,0.0,-0.99998,0.0,0.00157]
[1777686316701,52.21,78338.16,0.0,-0.99998,0.0,0.0016]
[1777686318029,52.21,78338.16,0.0,-0.99998,0.0,0.0016]
[1777686318078,52.21,78338.16,0.0,-0.99998,0.0,0.0016]
[1777686318663,52.21,78338.36,0.0,-0.99998,0.0,0.0016]
[1777686318827,52.21,78338.36,0.0,-0.99998,0.0,0.0016]
[1777686318857,52.21,78338.36,0.0,-0.99998,0.0,0.0016]
[1777686324743,52.21,78338.18,0.0,-0.99998,0.0,0.0016]
[1777686324826,52.21,78338.18,0.0,-0.99998,0.0,0.0016]
[1777686328785,52.21,78334.89,0.0,-0.99998,0.0,0.00158]
[1777686330144,52.21,78334.89,0.0,-0.99998,0.0,0.00158]
[1777686330257,52.21,78334.76,0.0,-0.99998,0.0,0.00158]
[1777686330328,52.21,78334.76,0.0,-0.99998,0.0,0.00158]
[1777686330799,52.21,78334.83,0.0,-0.99998,0.0,0.00158]
[1777686331806,52.21,78334.44,0.0,-0.99998,0.0,0.00154]
[1777686337848,52.21,78334.06,0.0,-0.99998,0.0,0.00154]
[1777686338855,52.21,78336.3,0.0,-0.99998,0.0,0.00155]
[1777686343890,52.21,78336.61,0.0,-0.99998,0.0,0.00155]
[1777686344279,52.21,78336.61,0.0,-0.99998,0.0,0.00155]
[1777686344328,52.21,78336.61,0.0,-0.99998,0.0,0.00155]
[1777686344341,52.21,78336.61,0.0,-0.99998,0.0,0.00155]
[1777686344576,52.21,78336.61,0.0,-0.99998,0.0,0.00155]
[1777686344897,52.21,78336.47,0.0,-0.99998,0.0,0.00155]
[1777686349932,52.21,78336.37,0.0,-0.99998,0.0,0.00155]
[1777686352953,52.21,78334.31,0.0,-0.99998,0.0,0.00154]
[1777686354368,52.21,78334.0,0.0,-0.99998,0.0,0.00154]
[1777686354577,52.21,78334.0,0.0,-0.99998,0.0,0.00154]
[1777686360012,52.21,78334.29,0.0,-0.99998,0.0,0.00154]
[1777686366044,52.21,78334.27,0.0,-0.99998,0.0,0.00154]
[1777686369064,52.21,78331.42,0.0,-0.99998,0.0,0.00152]
[1777686371409,52.21,78331.25,0.0,-0.99998,0.0,0.00152]
[1777686371578,52.21,78331.25,0.0,-0.99998,0.0,0.00152]
[1777686371656,52.21,78331.25,0.0,-0.99998,0.0,0.00152]
[1777686371825,52.21,78331.25,0.0,-0.99998,0.0,0.00152]
[1777686372086,52.21,78331.27,0.0,-0.99998,0.0,0.00152]
[1777686377120,52.21,78329.34,0.0,-0.99998,0.0,0.00151]
[1777686378128,52.21,78325.32,0.0,-0.99998,0.0,0.00149]
[1777686379418,52.21,78324.71,0.0,-0.99998,0.0,0.00148]
[1777686379578,52.21,78324.71,0.0,-0.99998,0.0,0.00148]
[1777686385177,52.21,78324.31,0.0,-0.99998,0.0,0.00148]
[1777686389649,52.21,78324.96,0.0,-0.99998,0.0,0.00148]
[1777686389708,52.21,78324.96,0.0,-0.99998,0.0,0.00148]
[1777686389826,52.21,78324.96,0.0,-0.99998,0.0,0.00148]
[1777686389926,52.21,78324.96,0.0,-0.99998,0.0,0.00148]
[1777686392227,52.21,78327.75,0.0,-0.99998,0.0,0.00146]
[1777686397261,52.21,78327.06,0.0,-0.99998,0.0,0.00146]
[1777686402269,52.21,78326.74,0.0,-0.99998,0.0,0.00146]
[1777686402326,52.21,78326.47,0.0,-0.99998,0.0,0.00146]
[1777686402438,52.21,78326.47,0.0,-0.99998,0.0,0.00146]
[1777686402577,52.21,78326.47,0.0,-0.99998,0.0,0.00146]
[1777686404311,52.21,78324.2,0.0,-0.99998,0.0,0.00144]
[1777686409346,52.21,78324.27,0.0,-0.99998,0.0,0.00144]
[1777686415374,52.21,78324.55,0.0,-0.99998,0.0,0.00145]
[1777686415575,52.21,78324.55,0.0,-0.99998,0.0,0.00145]
[1777686422437,52.21,78324.32,0.0,-0.99998,0.0,0.00144]
[1777686428479,52.21,78323.46,0.0,-0.99998,0.0,0.00144]
[1777686430839,52.21,78324.27,0.0,-0.99998,0.0,0.00144]
[1777686431084,52.21,78324.27,0.0,-0.99998,0.0,0.00144]
[1777686431250,52.21,78324.27,0.0,-0.99998,0.0,0.00144]
[1777686431329,52.21,78324.27,0.0,-0.99998,0.0,0.00144]
[1777686431352,52.21,78324.27,0.0,-0.99998,0.0,0.00144]
[1777686438549,52.21,78328.7,0.0,-0.99998,0.0,0.00147]
[1777686440232,52.21,78328.7,0.0,-0.99998,0.0,0.00147]
[1777686440329,52.21,78328.7,0.0,-0.99998,0.0,0.00147]
[1777686441572,52.21,78331.74,0.0,-0.99998,0.0,0.00149]
[1777686446606,52.21,78329.59,0.0,-0.99998,0.0,0.00147]
[1777686451642,52.21,78329.63,0.0,-0.99998,0.0,0.00144]
[1777686456677,52.21,78328.66,0.0,-0.99998,0.0,0.00143]
[1777686460786,52.21,78329.4,0.0,-0.99998,0.0,0.00144]
[1777686460827,52.21,78329.4,0.0,-0.99998,0.0,0.00144]
[1777686461130,52.21,78329.4,0.0,-0.99998,0.0,0.00144]
[1777686461329,52.21,78329.4,0.0,-0.99998,0.0,0.00144]
[1777686461177,52.21,78329.08,0.0,-0.99998,0.0,0.00143]
[1777686464327,52.21,78329.21,0.0,-0.99998,0.0,0.00144]
[1777686468760,52.21,78331.66,0.0,-0.99998,0.0,0.00145]
[1777686474275,52.21,78331.73,0.0,-0.99998,0.0,0.00145]
[1777686474330,52.21,78331.73,0.0,-0.99998,0.0,0.00145]
[1777686474521,52.21,78331.73,0.0,-0.99998,0.0,0.00145]
[1777686474577,52.21,78331.73,0.0,-0.99998,0.0,0.00145]
[1777686475230,52.21,78332.5,0.0,-0.99998,0.0,0.00145]
[1777686480845,52.21,78332.25,0.0,-0.99998,0.0,0.00145]
[1777686481852,52.21,78335.92,0.0,-0.99998,0.0,0.00147]
[1777686483281,52.21,78335.92,0.0,-0.99998,0.0,0.00147]
[1777686483335,52.21,78335.92,0.0,-0.99998,0.0,0.00147]
[1777686484873,52.21,78337.77,0.0,-0.99998,0.0,0.00148]
[1777686487556,52.21,78338.14,0.0,-0.99998,0.0,0.00149]
[1777686487576,52.21,78338.14,0.0,-0.99998,0.0,0.00149]
[1777686487668,52.21,78338.14,0.0,-0.99998,0.0,0.00149]
[1777686487827,52.21,78338.14,0.0,-0.99998,0.0,0.00149]
[1777686487928,52.21,78338.14,0.0,-0.99998,0.0,0.00149]
[1777686492929,52.21,78338.54,0.0,-0.99998,0.0,0.00149]
[1777686496447,52.21,78338.46,0.0,-0.99998,0.0,0.00149]
[1777686496577,52.21,78338.46,0.0,-0.99998,0.0,0.00149]
[1777686496957,52.21,78337.29,0.0,-0.99998,0.0,0.00148]
[1777686504006,52.21,78337.54,0.0,-0.99998,0.0,0.00148]
[1777686509041,52.21,78337.47,0.0,-0.99998,0.0,0.00148]
[1777686512062,52.21,78337.54,0.0,-0.99998,0.0,0.00145]
[1777686517096,52.21,78337.67,0.0,-0.99998,0.0,0.00145]
[1777686519111,52.21,78335.37,0.0,-0.99998,0.0,0.00143]
[1777686523305,52.21,78335.25,0.0,-0.99998,0.0,0.00143]
[1777686523326,52.21,78335.25,0.0,-0.99998,0.0,0.00143]
[1777686523709,52.21,78335.0,0.0,-0.99998,0.0,0.00143]
[1777686523827,52.21,78335.0,0.0,-0.99998,0.0,0.00143]
[1777686524146,52.21,78335.34,0.0,-0.99998,0.0,0.00143]
[1777686531195,52.21,78335.24,0.0,-0.99998,0.0,0.00143]
[1777686536230,52.21,78335.58,0.0,-0.99998,0.0,0.00144]
[1777686537237,52.21,78337.58,0.0,-0.99998,0.0,0.00145]
[1777686539797,52.21,78337.67,0.0,-0.99998,0.0,0.00145]
[1777686539826,52.21,78337.67,0.0,-0.99998,0.0,0.00145]
[1777686541265,52.21,78339.93,0.0,-0.99998,0.0,0.00146]
[1777686544286,52.21,78338.55,0.0,-0.99998,0.0,0.00145]
[1777686546299,52.21,78336.0,0.0,-0.99998,0.0,0.00144]
[1777686547307,52.21,78333.74,0.0,-0.99998,0.0,0.00142]
[1777686549425,52.21,78333.71,0.0,-0.99998,0.0,0.00142]
[1777686549579,52.21,78333.71,0.0,-0.99998,0.0,0.00142]
[1777686549731,52.21,78333.71,0.0,-0.99998,0.0,0.00142]
[1777686549828,52.21,78333.71,0.0,-0.99998,0.0,0.00142]
[1777686550328,52.21,78333.66,0.0,-0.99998,0.0,0.00142]
[1777686555363,52.21,78333.37,0.0,-0.99998,0.0,0.00142]
[1777686555687,52.21,78333.37,0.0,-0.99998,0.0,0.00142]
[1777686555828,52.21,78333.37,0.0,-0.99998,0.0,0.00142]
[1777686562412,52.21,78332.85,0.0,-0.99998,0.0,0.00142]
[1777686567446,52.21,78332.94,0.0,-0.99998,0.0,0.00142]
[1777686568454,52.21,78335.23,0.0,-0.99998,0.0,0.00143]
[1777686571475,52.21,78335.09,0.0,-0.99998,0.0,0.0014]
[1777686576810,52.21,78335.24,0.0,-0.99998,0.0,0.0014]
[1777686576831,52.21,78335.24,0.0,-0.99998,0.0,0.0014]
[1777686577116,52.21,78335.24,0.0,-0.99998,0.0,0.0014]
[1777686577327,52.21,78335.24,0.0,-0.99998,0.0,0.0014]
[1777686577347,52.21,78334.99,0.0,-0.99998,0.0,0.0014]
[1777686582552,52.21,78333.26,0.0,-0.99998,0.0,0.00139]
[1777686587587,52.21,78333.88,0.0,-0.99998,0.0,0.00139]
[1777686595643,52.21,78333.89,0.0,-0.99998,0.0,0.00139]
[1777686598664,52.21,78332.72,0.0,-0.99998,0.0,0.00138]
[1777686600322,52.21,78332.72,0.0,-0.99998,0.0,0.00138]
[1777686600575,52.21,78333.26,0.0,-0.99998,0.0,0.00139]
[1777686601684,52.21,78331.57,0.0,-0.99998,0.0,0.00138]
[1777686602692,52.21,78330.3,0.0,-0.99998,0.0,0.00137]
[1777686603699,52.21,78328.98,0.0,-0.99999,0.0,0.00136]
[1777686610748,52.21,78329.09,0.0,-0.99999,0.0,0.00137]
[1777686611755,52.21,78332.2,0.0,-0.99998,0.0,0.00138]
[1777686613061,52.21,78332.2,0.0,-0.99998,0.0,0.00138]
[1777686613084,52.21,78332.2,0.0,-0.99998,0.0,0.00138]
[1777686613613,52.21,78333.05,0.0,-0.99998,0.0,0.00139]
[1777686613828,52.21,78333.05,0.0,-0.99998,0.0,0.00139]
[1777686613857,52.21,78332.92,0.0,-0.99998,0.0,0.00139]
[1777686618378,52.21,78332.69,0.0,-0.99998,0.0,0.00138]
[1777686618411,52.21,78335.25,0.0,-0.99998,0.0,0.0014]
[1777686618578,52.21,78335.25,0.0,-0.99998,0.0,0.0014]
[1777686620819,52.21,78337.84,0.0,-0.99998,0.0,0.00141]
[1777686621567,52.21,78337.84,0.0,-0.99998,0.0,0.00141]
[1777686621578,52.21,78337.84,0.0,-0.99998,0.0,0.00141]
[1777686622020,52.21,78337.84,0.0,-0.99998,0.0,0.00141]
[1777686622075,52.21,78337.84,0.0,-0.99998,0.0,0.00141]
[1777686622176,52.21,78339.04,0.0,-0.99998,0.0,0.00142]
[1777686628017,52.21,78338.77,0.0,-0.99998,0.0,0.00142]
[1777686629882,52.21,78336.71,0.0,-0.99998,0.0,0.00141]
[1777686631582,52.21,78336.02,0.0,-0.99998,0.0,0.0014]
[1777686631828,52.21,78336.02,0.0,-0.99998,0.0,0.0014]
[1777686632241,52.21,78336.02,0.0,-0.99998,0.0,0.0014]
[1777686632330,52.21,78336.02,0.0,-0.99998,0.0,0.0014]
[1777686632342,52.21,78336.19,0.0,-0.99998,0.0,0.00137]
[1777686634919,52.21,78334.25,0.0,-0.99999,0.0,0.00136]
[1777686639954,52.21,78334.79,0.0,-0.99999,0.0,0.00136]
[1777686644989,52.21,78333.89,0.0,-0.99999,0.0,0.00136]
[1777686646228,52.21,78333.89,0.0,-0.99999,0.0,0.00136]
[1777686646325,52.21,78333.89,0.0,-0.99999,0.0,0.00136]
[1777686652047,52.21,78333.52,0.0,-0.99999,0.0,0.00135]
[1777686657082,52.21,78333.51,0.0,-0.99999,0.0,0.00135]
[1777686660120,52.21,78333.77,0.0,-0.99999,0.0,0.00136]
[1777686660330,52.21,78333.77,0.0,-0.99999,0.0,0.00136]
[1777686660978,52.21,78333.77,0.0,-0.99999,0.0,0.00136]
[1777686661078,52.21,78333.77,0.0,-0.99999,0.0,0.00136]
[1777686661079,52.21,78333.77,0.0,-0.99999,0.0,0.00136]
[1777686666161,52.21,78333.88,0.0,-0.99999,0.0,0.00136]
[1777686666328,52.21,78333.88,0.0,-0.99999,0.0,0.00136]
[1777686668964,52.21,78332.75,0.0,-0.99999,0.0,0.00135]
[1777686669076,52.21,78332.75,0.0,-0.99999,0.0,0.00135]
[1777686669168,52.21,78332.75,0.0,-0.99999,0.0,0.00135]
[1777686673194,52.21,78333.22,0.0,-0.99999,0.0,0.00135]
[1777686673326,52.21,78333.22,0.0,-0.99999,0.0,0.00135]
[1777686680243,52.21,78333.07,0.0,-0.99999,0.0,0.00135]
[1777686686285,52.21,78332.62,0.0,-0.99999,0.0,0.00135]
[1777686691353,52.21,78332.78,0.0,-0.99999,0.0,0.00135]
[1777686691576,52.21,78332.78,0.0,-0.99999,0.0,0.00135]
[1777686691454,52.21,78332.78,0.0,-0.99999,0.0,0.00132]
[1777686692361,52.21,78332.78,0.0,-0.99999,0.0,0.00132]
[1777686692577,52.21,78332.78,0.0,-0.99999,0.0,0.00132]
[1777686692462,52.21,78332.65,0.0,-0.99999,0.0,0.00132]
[1777686694341,52.21,78334.89,0.0,-0.99999,0.0,0.00133]
[1777686695348,52.21,78333.55,0.0,-0.99999,0.0,0.00132]
[1777686699376,52.21,78331.16,0.0,-0.99999,0.0,0.00131]
[1777686704416,52.21,78331.17,0.0,-0.99999,0.0,0.00131]
[1777686709451,52.21,78331.32,0.0,-0.99999,0.0,0.00131]
[1777686719521,52.21,78331.58,0.0,-0.99999,0.0,0.00131]
[1777686724558,52.21,78331.3,0.0,-0.99999,0.0,0.00131]
[1777686725655,52.21,78331.29,0.0,-0.99999,0.0,0.00131]
[1777686725832,52.21,78331.29,0.0,-0.99999,0.0,0.00131]
[1777686731606,52.21,78331.63,0.0,-0.99999,0.0,0.00131]
[1777686734627,52.21,78334.13,0.0,-0.99999,0.0,0.00132]
[1777686735662,52.21,78334.13,0.0,-0.99999,0.0,0.00132]
[1777686735830,52.21,78334.13,0.0,-0.99999,0.0,0.00132]
[1777686736792,52.21,78334.13,0.0,-0.99999,0.0,0.00132]
[1777686736833,52.21,78334.13,0.0,-0.99999,0.0,0.00132]
[1777686736876,52.21,78334.13,0.0,-0.99999,0.0,0.00132]
[1777686742683,52.21,78333.5,0.0,-0.99999,0.0,0.00132]
[1777686748726,52.21,78333.46,0.0,-0.99999,0.0,0.00132]
[1777686749733,52.21,78331.23,0.0,-0.99999,0.0,0.00131]
[1777686752754,52.21,78329.7,0.0,-0.99999,0.0,0.00127]
[1777686754710,52.21,78328.76,0.0,-0.99999,0.0,0.00126]
[1777686754829,52.21,78328.76,0.0,-0.99999,0.0,0.00126]
[1777686755775,52.21,78322.33,0.0,-0.99999,0.0,0.00123]
[1777686757151,52.21,78322.33,0.0,-0.99999,0.0,0.00123]
[1777686757328,52.21,78322.33,0.0,-0.99999,0.0,0.00123]
[1777686757335,52.21,78320.92,0.0,-0.99999,0.0,0.00123]
[1777686759803,52.21,78319.24,0.0,-0.99999,0.0,0.00122]
[1777686760810,52.21,78318.07,0.0,-0.99999,0.0,0.00121]
[1777686765844,52.21,78317.19,0.0,-0.99999,0.0,0.00121]
[1777686770545,52.21,78317.13,0.0,-0.99999,0.0,0.00121]
[1777686770575,52.21,78317.13,0.0,-0.99999,0.0,0.00121]
[1777686774961,52.21,78317.63,0.0,-0.99999,0.0,0.00121]
[1777686775075,52.21,78317.63,0.0,-0.99999,0.0,0.00121]
[1777686775176,52.21,78316.76,0.0,-0.99999,0.0,0.00121]
[1777686776089,52.21,78316.76,0.0,-0.99999,0.0,0.00121]
[1777686776333,52.21,78316.76,0.0,-0.99999,0.0,0.00121]
[1777686782967,52.21,78317.78,0.0,-0.99999,0.0,0.00121]
[1777686787599,52.21,78317.78,0.0,-0.99999,0.0,0.00121]
[1777686787613,52.21,78317.78,0.0,-0.99999,0.0,0.00121]
[1777686787826,52.21,78317.78,0.0,-0.99999,0.0,0.00121]
[1777686794046,52.21,78317.22,0.0,-0.99999,0.0,0.00121]
[1777686803109,52.21,78317.27,0.0,-0.99999,0.0,0.00121]
[1777686806895,52.21,78317.33,0.0,-0.99999,0.0,0.00121]
[1777686807077,52.21,78317.33,0.0,-0.99999,0.0,0.00121]
[1777686809151,52.21,78313.64,0.0,-0.99999,0.0,0.00119]
[1777686810221,52.21,78313.64,0.0,-0.99999,0.0,0.00119]
[1777686810326,52.21,78313.64,0.0,-0.99999,0.0,0.00119]
[1777686810427,52.21,78312.33,0.0,-0.99999,0.0,0.00119]
[1777686810891,52.21,78312.33,0.0,-0.99999,0.0,0.00119]
[1777686811077,52.21,78312.33,0.0,-0.99999,0.0,0.00119]
[1777686811165,52.21,78312.08,0.0,-0.99999,0.0,0.00115]
[1777686814186,52.21,78311.01,0.0,-0.99999,0.0,0.00115]
[1777686818576,52.21,78311.33,0.0,-0.99999,0.0,0.00115]
[1777686818827,52.21,78311.29,0.0,-0.99999,0.0,0.00115]
[1777686819345,52.21,78311.29,0.0,-0.99999,0.0,0.00115]
[1777686819579,52.21,78311.29,0.0,-0.99999,0.0,0.00115]
[1777686819662,52.21,78311.33,0.0,-0.99999,0.0,0.00115]
[1777686824931,52.21,78311.8,0.0,-0.99999,0.0,0.00115]
[1777686825075,52.21,78311.8,0.0,-0.99999,0.0,0.00115]
[1777686831306,52.21,78310.86,0.0,-0.99999,0.0,0.00115]
[1777686831893,52.21,78310.86,0.0,-0.99999,0.0,0.00115]
[1777686832076,52.21,78310.86,0.0,-0.99999,0.0,0.00115]
[1777686832313,52.21,78313.12,0.0,-0.99999,0.0,0.00116]
[1777686833313,52.21,78313.12,0.0,-0.99999,0.0,0.00116]
[1777686833325,52.21,78313.12,0.0,-0.99999,0.0,0.00116]
[1777686833408,52.21,78315.43,0.0,-0.99999,0.0,0.00117]
[1777686839362,52.21,78314.72,0.0,-0.99999,0.0,0.00117]
[1777686843569,52.21,78315.29,0.0,-0.99999,0.0,0.00117]
[1777686843579,52.21,78315.29,0.0,-0.99999,0.0,0.00117]
[1777686845404,52.21,78314.3,0.0,-0.99999,0.0,0.00116]
[1777686852452,52.21,78314.15,0.0,-0.99999,0.0,0.00116]
[1777686853225,52.21,78314.15,0.0,-0.99999,0.0,0.00116]
[1777686853330,52.21,78314.15,0.0,-0.99999,0.0,0.00116]
[1777686854878,52.21,78314.15,0.0,-0.99999,0.0,0.00116]
[1777686855075,52.21,78314.15,0.0,-0.99999,0.0,0.00116]
[1777686855474,52.21,78311.65,0.0,-0.99999,0.0,0.00115]
[1777686860509,52.21,78311.47,0.0,-0.99999,0.0,0.00115]
[1777686866551,52.21,78312.19,0.0,-0.99999,0.0,0.00116]
[1777686869929,52.21,78312.19,0.0,-0.99999,0.0,0.00116]
[1777686870076,52.21,78312.19,0.0,-0.99999,0.0,0.00116]
[1777686870734,52.21,78312.19,0.0,-0.99999,0.0,0.00116]
[1777686870834,52.21,78312.19,0.0,-0.99999,0.0,0.00116]
[1777686870932,52.21,78312.19,0.0,-0.99999,0.0,0.00116]
[1777686872594,52.21,78312.02,0.0,-0.99999,0.0,0.00113]
[1777686873601,52.21,78309.58,0.0,-0.99999,0.0,0.00111]
[1777686873865,52.21,78309.58,0.0,-0.99999,0.0,0.00111]
[1777686874076,52.21,78309.58,0.0,-0.99999,0.0,0.00111]
[1777686879643,52.21,78309.54,0.0,-0.99999,0.0,0.00111]
[1777686880012,52.21,78309.54,0.0,-0.99999,0.0,0.00111]
[1777686880990,52.21,78309.54,0.0,-0.99999,0.0,0.00111]
[1777686881076,52.21,78309.54,0.0,-0.99999,0.0,0.00111]
[1777686881176,52.21,78309.54,0.0,-0.99999,0.0,0.00111]
[1777686882664,52.21,78312.57,0.0,-0.99999,0.0,0.00113]
[1777686886692,52.21,78316.36,0.0,-0.99999,0.0,0.00114]
[1777686887699,52.21,78326.17,0.0,-0.99999,0.0,0.00119]
[1777686888705,52.21,78327.41,0.0,-0.99999,0.0,0.0012]
[1777686889713,52.21,78327.48,0.0,-0.99999,0.0,0.0012]
[1777686890720,52.21,78326.43,0.0,-0.99999,0.0,0.00119]
[1777686892734,52.21,78327.41,0.0,-0.99999,0.0,0.0012]
[1777686893413,52.21,78327.41,0.0,-0.99999,0.0,0.0012]
[1777686893577,52.21,78327.41,0.0,-0.99999,0.0,0.0012]
[1777686894747,52.21,78327.56,0.0,-0.99999,0.0,0.0012]
[1777686895755,52.21,78339.74,0.0,-0.99999,0.0,0.00125]
[1777686895927,52.21,78339.74,0.0,-0.99999,0.0,0.00125]
[1777686896762,52.21,78342.27,0.0,-0.99999,0.0,0.00127]
[1777686898325,52.21,78342.53,0.0,-0.99999,0.0,0.00127]
[1777686900790,52.21,78337.28,0.0,-0.99999,0.0,0.00124]
[1777686901797,52.21,78332.3,0.0,-0.99999,0.0,0.00122]
[1777686902804,52.21,78330.97,0.0,-0.99999,0.0,0.00121]
[1777686903627,52.21,78330.97,0.0,-0.99999,0.0,0.00121]
[1777686903811,52.21,78330.1,0.0,-0.99999,0.0,0.00121]
[1777686903827,52.21,78330.1,0.0,-0.99999,0.0,0.00121]
[1777686905578,52.21,78329.49,0.0,-0.99999,0.0,0.0012]
[1777686905828,52.21,78329.49,0.0,-0.99999,0.0,0.0012]
[1777686911867,52.21,78328.85,0.0,-0.99999,0.0,0.0012]
[1777686913881,52.21,78323.99,0.0,-0.99999,0.0,0.00118]
[1777686914890,52.21,78320.59,0.0,-0.99999,0.0,0.00116]
[1777686915975,52.21,78320.59,0.0,-0.99999,0.0,0.00116]
[1777686916078,52.21,78320.59,0.0,-0.99999,0.0,0.00116]
[1777686916178,52.21,78320.51,0.0,-0.99999,0.0,0.00116]
[1777686918272,52.21,78320.51,0.0,-0.99999,0.0,0.00116]
[1777686918326,52.21,78320.51,0.0,-0.99999,0.0,0.00116]
[1777686918916,52.21,78318.47,0.0,-0.99999,0.0,0.00115]
[1777686923952,52.21,78315.97,0.0,-0.99999,0.0,0.00114]
[1777686924958,52.21,78314.97,0.0,-0.99999,0.0,0.00114]
[1777686926795,52.21,78314.97,0.0,-0.99999,0.0,0.00114]
[1777686926828,52.21,78314.97,0.0,-0.99999,0.0,0.00114]
[1777686926972,52.21,78314.69,0.0,-0.99999,0.0,0.00114]
[1777686928311,52.21,78314.69,0.0,-0.99999,0.0,0.00114]
[1777686928327,52.21,78314.69,0.0,-0.99999,0.0,0.00114]
[1777686931001,52.21,78315.26,0.0,-0.99999,0.0,0.00111]
[1777686933822,52.21,78317.54,0.0,-0.99999,0.0,0.00112]
[1777686935906,52.21,78317.36,0.0,-0.99999,0.0,0.00112]
[1777686936077,52.21,78317.36,0.0,-0.99999,0.0,0.00112]
[1777686937043,52.21,78315.15,0.0,-0.99999,0.0,0.00111]
[1777686942079,52.21,78315.7,0.0,-0.99999,0.0,0.00111]
[1777686947114,52.21,78315.83,0.0,-0.99999,0.0,0.00111]
[1777686953155,52.21,78315.72,0.0,-0.99999,0.0,0.00111]
[1777686959197,52.21,78315.75,0.0,-0.99999,0.0,0.00111]
[1777686964232,52.21,78315.65,0.0,-0.99999,0.0,0.00111]
[1777686969045,52.21,78315.72,0.0,-0.99999,0.0,0.00111]
[1777686969079,52.21,78315.72,0.0,-0.99999,0.0,0.00111]
[1777686969180,52.21,78315.72,0.0,-0.99999,0.0,0.00111]
[1777686970536,52.21,78315.72,0.0,-0.99999,0.0,0.00111]
[1777686970577,52.21,78315.72,0.0,-0.99999,0.0,0.00111]
[1777686976317,52.21,78315.52,0.0,-0.99999,0.0,0.00111]
[1777686979465,52.21,78315.03,0.0,-0.99999,0.0,0.00111]
[1777686979577,52.21,78315.03,0.0,-0.99999,0.0,0.00111]
[1777686979678,52.21,78315.03,0.0,-0.99999,0.0,0.00111]
[1777686981194,52.21,78314.81,0.0,-0.99999,0.0,0.00111]
[1777686981325,52.21,78314.81,0.0,-0.99999,0.0,0.00111]
[1777686986387,52.21,78314.23,0.0,-0.99999,0.0,0.00111]
[1777686991422,52.21,78314.13,0.0,-0.99999,0.0,0.00108]
[1777686996457,52.21,78313.97,0.0,-0.99999,0.0,0.00108]
[1777686997464,52.21,78312.15,0.0,-0.99999,0.0,0.00107]
[1777686998471,52.21,78308.77,0.0,-0.99999,0.0,0.00105]
[1777686998988,52.21,78308.77,0.0,-0.99999,0.0,0.00105]
[1777686999074,52.21,78308.77,0.0,-0.99999,0.0,0.00105]
[1777686999478,52.21,78308.93,0.0,-0.99999,0.0,0.00106]
[1777687000713,52.21,78308.93,0.0,-0.99999,0.0,0.00106]
[1777687000836,52.21,78308.93,0.0,-0.99999,0.0,0.00106]
[1777687008541,52.21,78309.16,0.0,-0.99999,0.0,0.00106]
[1777687012191,52.21,78309.31,0.0,-0.99999,0.0,0.00106]
[1777687012326,52.21,78309.31,0.0,-0.99999,0.0,0.00106]
[1777687012427,52.21,78309.31,0.0,-0.99999,0.0,0.00106]
[1777687013582,52.21,78309.31,0.0,-0.99999,0.0,0.00106]
[1777687013825,52.21,78309.31,0.0,-0.99999,0.0,0.00106]
[1777687016597,52.21,78307.99,0.0,-0.99999,0.0,0.00105]
[1777687017604,52.21,78306.4,0.0,-0.99999,0.0,0.00104]
[1777687022639,52.21,78306.57,0.0,-0.99999,0.0,0.00105]
[1777687030695,52.21,78306.69,0.0,-0.99999,0.0,0.00105]
[1777687033043,52.21,78306.69,0.0,-0.99999,0.0,0.00105]
[1777687033075,52.21,78306.69,0.0,-0.99999,0.0,0.00105]
[1777687033716,52.21,78306.54,0.0,-0.99999,0.0,0.00105]
[1777687034521,52.21,78306.54,0.0,-0.99999,0.0,0.00105]
[1777687034577,52.21,78306.54,0.0,-0.99999,0.0,0.00105]
[1777687036737,52.21,78305.62,0.0,-0.99999,0.0,0.00104]
[1777687041771,52.21,78305.49,0.0,-0.99999,0.0,0.00104]
[1777687046807,52.21,78304.36,0.0,-0.99999,0.0,0.00104]
[1777687047427,52.21,78304.36,0.0,-0.99999,0.0,0.00104]
[1777687047575,52.21,78304.36,0.0,-0.99999,0.0,0.00104]
[1777687047814,52.21,78304.21,0.0,-0.99999,0.0,0.00104]
[1777687048821,52.21,78303.26,0.0,-0.99999,0.0,0.00103]
[1777687049209,52.21,78303.26,0.0,-0.99999,0.0,0.00103]
[1777687049325,52.21,78303.26,0.0,-0.99999,0.0,0.00103]
[1777687053856,52.21,78303.28,0.0,-0.99999,0.0,0.00101]
[1777687057314,52.21,78303.32,0.0,-0.99999,0.0,0.00101]
[1777687057326,52.21,78303.32,0.0,-0.99999,0.0,0.00101]
[1777687061367,52.21,78303.75,0.0,-0.99999,0.0,0.00101]
[1777687061579,52.21,78303.75,0.0,-0.99999,0.0,0.00101]
[1777687062923,52.21,78303.58,0.0,-0.99999,0.0,0.00101]
[1777687064939,52.21,78302.35,0.0,-0.99999,0.0,0.001]
[1777687065945,52.21,78300.34,0.0,-0.99999,0.0,0.00099]
[1777687068815,52.21,78299.61,0.0,-0.99999,0.0,0.00099]
[1777687068832,52.21,78299.61,0.0,-0.99999,0.0,0.00099]
[1777687076235,52.21,78300.19,0.0,-0.99999,0.0,0.00099]
[1777687076325,52.21,78300.19,0.0,-0.99999,0.0,0.00099]
[1777687081989,52.21,78300.18,0.0,-0.99999,0.0,0.00099]
[1777687082077,52.21,78300.18,0.0,-0.99999,0.0,0.00099]
[1777687082178,52.21,78300.22,0.0,-0.99999,0.0,0.00099]
[1777687087732,52.21,78300.2,0.0,-0.99999,0.0,0.00099]
[1777687087827,52.21,78300.2,0.0,-0.99999,0.0,0.00099]
[1777687091120,52.21,78301.41,0.0,-0.99999,0.0,0.001]
[1777687092614,52.21,78301.41,0.0,-0.99999,0.0,0.001]
[1777687092828,52.21,78301.41,0.0,-0.99999,0.0,0.001]
[1777687094174,52.21,78300.64,0.0,-0.99999,0.0,0.00099]
[1777687094327,52.21,78300.64,0.0,-0.99999,0.0,0.00099]
[1777687094428,52.21,78301.22,0.0,-0.99999,0.0,0.001]
[1777687107232,52.21,78300.53,0.0,-0.99999,0.0,0.00099]
[1777687110353,52.21,78301.12,0.0,-0.99999,0.0,0.001]
[1777687110576,52.21,78301.12,0.0,-0.99999,0.0,0.001]
[1777687114281,52.21,78300.95,0.0,-0.99999,0.0,0.00097]
[1777687117886,52.21,78301.43,0.0,-0.99999,0.0,0.00097]
[1777687118083,52.21,78300.95,0.0,-0.99999,0.0,0.00097]
[1777687124351,52.21,78301.0,0.0,-0.99999,0.0,0.00097]
[1777687125297,52.21,78301.0,0.0,-0.99999,0.0,0.00097]
[1777687125327,52.21,78301.0,0.0,-0.99999,0.0,0.00097]
[1777687125357,52.21,78300.78,0.0,-0.99999,0.0,0.00097]
[1777687131363,52.21,78300.6,0.0,-0.99999,0.0,0.00097]
[1777687131578,52.21,78300.6,0.0,-0.99999,0.0,0.00097]
[1777687142477,52.21,78300.82,0.0,-0.99999,0.0,0.00097]
[1777687147459,52.21,78301.06,0.0,-0.99999,0.0,0.00097]
[1777687147575,52.21,78301.06,0.0,-0.99999,0.0,0.00097]
[1777687147676,52.21,78301.1,0.0,-0.99999,0.0,0.00097]
[1777687148978,52.21,78301.1,0.0,-0.99999,0.0,0.00097]
[1777687149076,52.21,78301.1,0.0,-0.99999,0.0,0.00097]
[1777687152547,52.21,78302.44,0.0,-0.99999,0.0,0.00098]
[1777687153554,52.21,78303.22,0.0,-0.99999,0.0,0.00098]
[1777687155013,52.21,78303.22,0.0,-0.99999,0.0,0.00098]
[1777687155075,52.21,78303.22,0.0,-0.99999,0.0,0.00098]
[1777687155115,52.21,78303.5,0.0,-0.99999,0.0,0.00098]
[1777687156125,52.21,78303.5,0.0,-0.99999,0.0,0.00098]
[1777687156325,52.21,78303.5,0.0,-0.99999,0.0,0.00098]
[1777687165638,52.21,78303.39,0.0,-0.99999,0.0,0.00098]
[1777687166316,52.21,78303.39,0.0,-0.99999,0.0,0.00098]
[1777687166323,52.21,78303.39,0.0,-0.99999,0.0,0.00098]
[1777687166644,52.21,78297.46,0.0,-0.99999,0.0,0.00096]
[1777687168493,52.21,78297.51,0.0,-0.99999,0.0,0.00096]
[1777687168575,52.21,78297.51,0.0,-0.99999,0.0,0.00096]
[1777687171809,52.21,78297.64,0.0,-0.99999,0.0,0.00096]
[1777687171826,52.21,78297.64,0.0,-0.99999,0.0,0.00096]
[1777687171908,52.21,78297.6,0.0,-0.99999,0.0,0.00093]
[1777687177653,52.21,78297.67,0.0,-0.99999,0.0,0.00093]
[1777687177826,52.21,78297.67,0.0,-0.99999,0.0,0.00093]
[1777687177984,52.21,78297.67,0.0,-0.99999,0.0,0.00093]
[1777687178074,52.21,78297.67,0.0,-0.99999,0.0,0.00093]
[1777687178729,52.21,78295.84,0.0,-0.99999,0.0,0.00093]
[1777687180326,52.21,78296.0,0.0,-0.99999,0.0,0.00093]
[1777687180399,52.21,78296.0,0.0,-0.99999,0.0,0.00093]
[1777687184771,52.21,78306.19,0.0,-0.99999,0.0,0.00096]
[1777687185778,52.21,78313.37,0.0,-0.99999,0.0,0.00099]
[1777687186785,52.21,78332.7,0.0,-0.99999,0.0,0.00107]
[1777687187684,52.21,78332.7,0.0,-0.99999,0.0,0.00107]
[1777687187792,52.21,78335.51,0.0,-0.99999,0.0,0.00108]
[1777687190106,52.21,78335.17,0.0,-0.99999,0.0,0.00108]
[1777687190852,52.21,78335.19,0.0,-0.99999,0.0,0.00108]
[1777687191078,52.21,78335.19,0.0,-0.99999,0.0,0.00108]
[1777687190936,52.21,78335.48,0.0,-0.99999,0.0,0.00108]
[1777687193834,52.21,78330.36,0.0,-0.99999,0.0,0.00106]
[1777687194841,52.21,78326.69,0.0,-0.99999,0.0,0.00105]
[1777687195848,52.21,78339.01,0.0,-0.99999,0.0,0.0011]
[1777687196855,52.21,78340.33,0.0,-0.99999,0.0,0.0011]
[1777687198100,52.21,78340.33,0.0,-0.99999,0.0,0.0011]
[1777687198324,52.21,78340.13,0.0,-0.99999,0.0,0.0011]
[1777687200884,52.21,78332.82,0.0,-0.99999,0.0,0.00107]
[1777687202028,52.21,78328.19,0.0,-0.99999,0.0,0.00105]
[1777687202898,52.21,78320.42,0.0,-0.99999,0.0,0.00102]
[1777687204327,52.21,78320.36,0.0,-0.99999,0.0,0.00102]
[1777687204912,52.21,78320.3,0.0,-0.99999,0.0,0.00102]
[1777687205274,52.21,78320.3,0.0,-0.99999,0.0,0.00102]
[1777687205326,52.21,78320.3,0.0,-0.99999,0.0,0.00102]
[1777687212051,52.21,78320.93,0.0,-0.99999,0.0,0.00102]
[1777687212078,52.21,78320.93,0.0,-0.99999,0.0,0.00102]
[1777687212404,52.21,78320.86,0.0,-0.99999,0.0,0.00102]
[1777687212574,52.21,78320.86,0.0,-0.99999,0.0,0.00102]
[1777687212968,52.21,78320.93,0.0,-0.99999,0.0,0.00102]
[1777687218003,52.21,78326.9,0.0,-0.99999,0.0,0.00105]
[1777687219010,52.21,78328.53,0.0,-0.99999,0.0,0.00105]
[1777687219851,52.21,78328.53,0.0,-0.99999,0.0,0.00105]
[1777687220075,52.21,78328.53,0.0,-0.99999,0.0,0.00105]
[1777687227105,52.21,78328.74,0.0,-0.99999,0.0,0.00105]
[1777687227331,52.21,78329.02,0.0,-0.99999,0.0,0.00106]
[1777687228367,52.21,78328.39,0.0,-0.99999,0.0,0.00105]
[1777687228574,52.21,78328.39,0.0,-0.99999,0.0,0.00105]
[1777687229082,52.21,78328.58,0.0,-0.99999,0.0,0.00105]
[1777687232103,52.21,78328.33,0.0,-0.99999,0.0,0.00103]
[1777687239152,52.21,78330.63,0.0,-0.99999,0.0,0.00104]
[1777687242228,52.21,78330.83,0.0,-0.99999,0.0,0.00104]
[1777687242327,52.21,78330.83,0.0,-0.99999,0.0,0.00104]
[1777687248912,52.21,78331.22,0.0,-0.99999,0.0,0.00104]
[1777687249076,52.21,78331.22,0.0,-0.99999,0.0,0.00104]
[1777687249883,52.21,78331.58,0.0,-0.99999,0.0,0.00104]
[1777687250077,52.21,78331.58,0.0,-0.99999,0.0,0.00104]
[1777687250179,52.21,78331.44,0.0,-0.99999,0.0,0.00104]
[1777687255306,52.21,78331.76,0.0,-0.99999,0.0,0.00104]
[1777687260914,52.21,78331.07,0.0,-0.99999,0.0,0.00104]
[1777687261076,52.21,78331.07,0.0,-0.99999,0.0,0.00104]
[1777687266384,52.21,78330.98,0.0,-0.99999,0.0,0.00104]
[1777687270412,52.21,78329.52,0.0,-0.99999,0.0,0.00103]
[1777687273754,52.21,78329.08,0.0,-0.99999,0.0,0.00103]
[1777687273827,52.21,78329.08,0.0,-0.99999,0.0,0.00103]
[1777687275309,52.21,78329.05,0.0,-0.99999,0.0,0.00103]
[1777687275327,52.21,78329.05,0.0,-0.99999,0.0,0.00103]
[1777687275447,52.21,78326.92,0.0,-0.99999,0.0,0.00102]
[1777687280642,52.21,78327.16,0.0,-0.99999,0.0,0.00102]
[1777687280828,52.21,78327.16,0.0,-0.99999,0.0,0.00102]
[1777687286523,52.21,78327.09,0.0,-0.99999,0.0,0.00102]
[1777687287358,52.21,78327.09,0.0,-0.99999,0.0,0.00102]
[1777687287577,52.21,78327.09,0.0,-0.99999,0.0,0.00102]
[1777687288940,52.21,78327.1,0.0,-0.99999,0.0,0.00102]
[1777687289075,52.21,78327.1,0.0,-0.99999,0.0,0.00102]
[1777687289144,52.21,78327.1,0.0,-0.99999,0.0,0.00102]
[1777687292566,52.21,78327.39,0.0,-0.99999,0.0,0.001]
[1777687297601,52.21,78329.65,0.0,-0.99999,0.0,0.001]
[1777687300091,52.21,78329.65,0.0,-0.99999,0.0,0.001]
[1777687300329,52.21,78329.65,0.0,-0.99999,0.0,0.001]
[1777687300622,52.21,78327.41,0.0,-0.99999,0.0,0.001]
[1777687308678,52.21,78326.7,0.0,-0.99999,0.0,0.00099]
[1777687322776,52.21,78327.29,0.0,-0.99999,0.0,0.00099]
[1777687328818,52.21,78327.17,0.0,-0.99999,0.0,0.00099]
[1777687333853,52.21,78327.07,0.0,-0.99999,0.0,0.00099]
[1777687339895,52.21,78326.96,0.0,-0.99999,0.0,0.00099]
[1777687343923,52.21,78328.79,0.0,-0.99999,0.0,0.001]
[1777687347244,52.21,78329.29,0.0,-0.99999,0.0,0.001]
[1777687347325,52.21,78329.29,0.0,-0.99999,0.0,0.001]
[1777687347951,52.21,78332.84,0.0,-0.99999,0.0,0.00102]
[1777687348958,52.21,78338.69,0.0,-0.99999,0.0,0.00104]
[1777687349965,52.21,78340.15,0.0,-0.99999,0.0,0.00105]
[1777687350972,52.21,78347.97,0.0,-0.99999,0.0,0.00108]
[1777687351575,52.21,78347.97,0.0,-0.99999,0.0,0.00108]
[1777687351827,52.21,78347.97,0.0,-0.99999,0.0,0.00108]
[1777687351979,52.21,78347.64,0.0,-0.99999,0.0,0.00105]
[1777687353681,52.21,78348.06,0.0,-0.99999,0.0,0.00105]
[1777687353826,52.21,78348.06,0.0,-0.99999,0.0,0.00105]
[1777687353993,52.21,78348.88,0.0,-0.99999,0.0,0.00106]
[1777687356612,52.21,78349.12,0.0,-0.99999,0.0,0.00106]
[1777687356828,52.21,78349.12,0.0,-0.99999,0.0,0.00106]
[1777687362048,52.21,78344.4,0.0,-0.99999,0.0,0.00104]
[1777687362646,52.21,78344.4,0.0,-0.99999,0.0,0.00104]
[1777687362827,52.21,78344.4,0.0,-0.99999,0.0,0.00104]
[1777687363117,52.21,78344.4,0.0,-0.99999,0.0,0.00104]
[1777687363177,52.21,78343.7,0.0,-0.99999,0.0,0.00103]
[1777687363325,52.21,78343.7,0.0,-0.99999,0.0,0.00103]
[1777687364063,52.21,78338.98,0.0,-0.99999,0.0,0.00101]
[1777687365070,52.21,78335.59,0.0,-0.99999,0.0,0.001]
[1777687366374,52.21,78335.19,0.0,-0.99999,0.0,0.001]
[1777687366577,52.21,78335.19,0.0,-0.99999,0.0,0.001]
[1777687367084,52.21,78335.09,0.0,-0.99999,0.0,0.001]
[1777687368091,52.21,78332.14,0.0,-0.99999,0.0,0.00099]
[1777687369260,52.21,78332.14,0.0,-0.99999,0.0,0.00099]
[1777687369325,52.21,78331.43,0.0,-0.99999,0.0,0.00098]
[1777687376147,52.21,78331.29,0.0,-0.99999,0.0,0.00098]
[1777687381182,52.21,78330.5,0.0,-0.99999,0.0,0.00098]
[1777687384203,52.21,78339.66,0.0,-0.99999,0.0,0.00102]
[1777687385210,52.21,78343.95,0.0,-0.99999,0.0,0.00104]
[1777687386217,52.21,78346.65,0.0,-0.99999,0.0,0.00105]
[1777687386484,52.21,78346.65,0.0,-0.99999,0.0,0.00105]
[1777687386575,52.21,78346.65,0.0,-0.99999,0.0,0.00105]
[1777687387224,52.21,78348.82,0.0,-0.99999,0.0,0.00106]
[1777687389061,52.21,78349.45,0.0,-0.99999,0.0,0.00106]
[1777687389076,52.21,78349.45,0.0,-0.99999,0.0,0.00106]
[1777687389239,52.21,78351.5,0.0,-0.99999,0.0,0.00107]
[1777687391253,52.21,78352.82,0.0,-0.99999,0.0,0.00107]
[1777687393749,52.21,78352.19,0.0,-0.99999,0.0,0.00107]
[1777687393826,52.21,78352.19,0.0,-0.99999,0.0,0.00107]
[1777687399309,52.21,78351.61,0.0,-0.99999,0.0,0.00107]
[1777687401323,52.21,78348.34,0.0,-0.99999,0.0,0.00105]
[1777687402738,52.21,78348.34,0.0,-0.99999,0.0,0.00105]
[1777687402825,52.21,78348.34,0.0,-0.99999,0.0,0.00105]
[1777687402927,52.21,78350.27,0.0,-0.99999,0.0,0.00106]
[1777687405375,52.21,78350.9,0.0,-0.99999,0.0,0.00106]
[1777687405575,52.21,78350.9,0.0,-0.99999,0.0,0.00106]
[1777687405677,52.21,78350.83,0.0,-0.99999,0.0,0.00106]
[1777687410342,52.21,78350.62,0.0,-0.99999,0.0,0.00106]
[1777687410575,52.21,78350.47,0.0,-0.99999,0.0,0.00106]
[1777687411397,52.21,78349.9,0.0,-0.99999,0.0,0.00103]
[1777687418445,52.21,78351.23,0.0,-0.99999,0.0,0.00104]
[1777687424488,52.21,78351.35,0.0,-0.99999,0.0,0.00104]
[1777687425477,52.21,78351.35,0.0,-0.99999,0.0,0.00104]
[1777687425576,52.21,78351.35,0.0,-0.99999,0.0,0.00104]
[1777687425578,52.21,78352.55,0.0,-0.99999,0.0,0.00104]
[1777687426928,52.21,78352.55,0.0,-0.99999,0.0,0.00104]
[1777687427076,52.21,78352.55,0.0,-0.99999,0.0,0.00104]
[1777687427135,52.21,78352.51,0.0,-0.99999,0.0,0.00104]
[1777687432544,52.21,78353.28,0.0,-0.99999,0.0,0.00105]
[1777687433417,52.21,78353.28,0.0,-0.99999,0.0,0.00105]
[1777687433575,52.21,78353.28,0.0,-0.99999,0.0,0.00105]
[1777687440601,52.21,78353.33,0.0,-0.99999,0.0,0.00105]
[1777687445636,52.21,78354.04,0.0,-0.99999,0.0,0.00105]
[1777687447721,52.21,78354.49,0.0,-0.99999,0.0,0.00105]
[1777687447826,52.21,78354.49,0.0,-0.99999,0.0,0.00105]
[1777687449828,52.21,78354.16,0.0,-0.99999,0.0,0.00105]
[1777687450076,52.21,78354.16,0.0,-0.99999,0.0,0.00105]
[1777687450177,52.21,78354.1,0.0,-0.99999,0.0,0.00105]
[1777687456713,52.21,78353.88,0.0,-0.99999,0.0,0.00105]
[1777687458727,52.21,78351.56,0.0,-0.99999,0.0,0.00104]
[1777687460182,52.21,78351.56,0.0,-0.99999,0.0,0.00104]
[1777687460327,52.21,78351.56,0.0,-0.99999,0.0,0.00104]
[1777687463866,52.21,78351.45,0.0,-0.99999,0.0,0.00104]
[1777687464074,52.21,78351.45,0.0,-0.99999,0.0,0.00104]
[1777687464175,52.21,78352.17,0.0,-0.99999,0.0,0.00104]
[1777687467298,52.21,78352.16,0.0,-0.99999,0.0,0.00104]
[1777687467325,52.21,78352.16,0.0,-0.99999,0.0,0.00104]
[1777687472825,52.21,78343.28,0.0,-0.99999,0.0,0.00098]
[1777687473657,52.21,78343.28,0.0,-0.99999,0.0,0.00098]
[1777687473939,52.21,78334.58,0.0,-0.99999,0.0,0.00094]
[1777687474839,52.21,78331.98,0.0,-0.99999,0.0,0.00094]
[1777687476591,52.21,78331.85,0.0,-0.99999,0.0,0.00093]
[1777687477093,52.21,78331.85,0.0,-0.99999,0.0,0.00093]
[1777687477325,52.21,78331.85,0.0,-0.99999,0.0,0.00093]
[1777687477385,52.21,78331.23,0.0,-0.99999,0.0,0.00093]
[1777687479874,52.21,78322.39,0.0,-0.99999,0.0,0.0009]
[1777687480809,52.21,78322.39,0.0,-0.99999,0.0,0.0009]
[1777687480826,52.21,78322.39,0.0,-0.99999,0.0,0.0009]
[1777687480881,52.21,78321.76,0.0,-0.99999,0.0,0.0009]
[1777687485269,52.21,78321.25,0.0,-0.99999,0.0,0.0009]
[1777687485324,52.21,78321.25,0.0,-0.99999,0.0,0.0009]
[1777687485402,52.21,78321.25,0.0,-0.99999,0.0,0.0009]
[1777687485576,52.21,78320.94,0.0,-0.99999,0.0,0.00089]
[1777687485916,52.21,78320.54,0.0,-0.99999,0.0,0.00089]
[1777687491958,52.21,78325.6,0.0,-0.99999,0.0,0.00091]
[1777687492965,52.21,78330.33,0.0,-0.99999,0.0,0.00093]
[1777687493443,52.21,78330.33,0.0,-0.99999,0.0,0.00093]
[1777687493575,52.21,78330.33,0.0,-0.99999,0.0,0.00093]
[1777687494979,52.21,78333.38,0.0,-0.99999,0.0,0.00094]
[1777687496993,52.21,78331.24,0.0,-0.99999,0.0,0.00093]
[1777687500323,52.21,78331.24,0.0,-0.99999,0.0,0.00093]
[1777687500425,52.21,78331.24,0.0,-0.99999,0.0,0.00093]
[1777687500580,52.21,78331.24,0.0,-0.99999,0.0,0.00093]
[1777687506059,52.21,78331.15,0.0,-0.99999,0.0,0.00093]
[1777687507030,52.21,78331.15,0.0,-0.99999,0.0,0.00093]
[1777687507077,52.21,78331.15,0.0,-0.99999,0.0,0.00093]
[1777687510745,52.21,78331.27,0.0,-0.99999,0.0,0.00093]
[1777687510825,52.21,78331.27,0.0,-0.99999,0.0,0.00093]
[1777687511095,52.21,78334.71,0.0,-0.99999,0.0,0.00095]
[1777687512102,52.21,78336.5,0.0,-0.99999,0.0,0.00095]
[1777687514116,52.21,78337.7,0.0,-0.99999,0.0,0.00096]
[1777687514989,52.21,78337.7,0.0,-0.99999,0.0,0.00096]
[1777687515075,52.21,78337.7,0.0,-0.99999,0.0,0.00096]
[1777687515317,52.21,78337.71,0.0,-0.99999,0.0,0.00096]
[1777687519150,52.21,78339.18,0.0,-0.99999,0.0,0.00096]
[1777687522575,52.21,78339.03,0.0,-0.99999,0.0,0.00096]
[1777687524752,52.21,78338.82,0.0,-0.99999,0.0,0.00096]
[1777687524827,52.21,78338.82,0.0,-0.99999,0.0,0.00096]
[1777687525194,52.21,78338.74,0.0,-0.99999,0.0,0.00096]
[1777687530229,52.21,78338.62,0.0,-0.99999,0.0,0.00096]
[1777687531236,52.21,78340.86,0.0,-0.99999,0.0,0.00094]
[1777687532243,52.21,78336.82,0.0,-0.99999,0.0,0.00093]
[1777687535395,52.21,78335.97,0.0,-0.99999,0.0,0.00092]
[1777687535575,52.21,78335.97,0.0,-0.99999,0.0,0.00092]
[1777687541309,52.21,78335.72,0.0,-0.99999,0.0,0.00092]
[1777687545516,52.21,78335.26,0.0,-0.99999,0.0,0.00092]
[1777687545575,52.21,78335.26,0.0,-0.99999,0.0,0.00092]
[1777687546088,52.21,78335.26,0.0,-0.99999,0.0,0.00092]
[1777687546326,52.21,78335.26,0.0,-0.99999,0.0,0.00092]
[1777687546344,52.21,78335.06,0.0,-0.99999,0.0,0.00092]
[1777687550372,52.21,78336.24,0.0,-0.99999,0.0,0.00093]
[1777687551379,52.21,78340.11,0.0,-0.99999,0.0,0.00094]
[1777687553608,52.21,78339.72,0.0,-0.99999,0.0,0.00094]
[1777687553827,52.21,78339.72,0.0,-0.99999,0.0,0.00094]
[1777687554057,52.21,78339.72,0.0,-0.99999,0.0,0.00094]
[1777687554077,52.21,78339.72,0.0,-0.99999,0.0,0.00094]
[1777687554400,52.21,78340.92,0.0,-0.99999,0.0,0.00094]
[1777687555407,52.21,78342.83,0.0,-0.99999,0.0,0.00095]
[1777687560442,52.21,78343.78,0.0,-0.99999,0.0,0.00095]
[1777687563404,52.21,78343.69,0.0,-0.99999,0.0,0.00095]
[1777687563463,52.21,78343.76,0.0,-0.99999,0.0,0.00095]
[1777687563575,52.21,78343.76,0.0,-0.99999,0.0,0.00095]
[1777687563717,52.21,78343.76,0.0,-0.99999,0.0,0.00095]
[1777687563828,52.21,78343.76,0.0,-0.99999,0.0,0.00095]
[1777687571519,52.21,78344.26,0.0,-0.99999,0.0,0.00096]
[1777687572526,52.21,78345.77,0.0,-0.99999,0.0,0.00096]
[1777687575037,52.21,78345.64,0.0,-0.99999,0.0,0.00096]
[1777687575074,52.21,78345.64,0.0,-0.99999,0.0,0.00096]
[1777687575334,52.21,78345.64,0.0,-0.99999,0.0,0.00096]
[1777687575396,52.21,78345.7,0.0,-0.99999,0.0,0.00096]
[1777687575580,52.21,78345.7,0.0,-0.99999,0.0,0.00096]
[1777687581622,52.21,78346.87,0.0,-0.99999,0.0,0.00097]
[1777687581826,52.21,78346.87,0.0,-0.99999,0.0,0.00097]
[1777687581880,52.21,78346.65,0.0,-0.99999,0.0,0.00097]
[1777687584045,52.21,78346.42,0.0,-0.99999,0.0,0.00096]
[1777687584075,52.21,78346.42,0.0,-0.99999,0.0,0.00096]
[1777687588636,52.21,78346.3,0.0,-0.99999,0.0,0.00096]
[1777687588826,52.21,78346.3,0.0,-0.99999,0.0,0.00096]
[1777687588971,52.21,78346.3,0.0,-0.99999,0.0,0.00096]
[1777687589078,52.21,78346.3,0.0,-0.99999,0.0,0.00096]
[1777687589143,52.21,78346.34,0.0,-0.99999,0.0,0.00096]
[1777687591660,52.21,78346.39,0.0,-0.99999,0.0,0.00094]
[1777687596694,52.21,78346.57,0.0,-0.99999,0.0,0.00094]
[1777687599263,52.21,78346.57,0.0,-0.99999,0.0,0.00094]
[1777687599324,52.21,78346.57,0.0,-0.99999,0.0,0.00094]
[1777687599425,52.21,78346.66,0.0,-0.99999,0.0,0.00094]
[1777687599640,52.21,78346.66,0.0,-0.99999,0.0,0.00094]
[1777687599827,52.21,78346.66,0.0,-0.99999,0.0,0.00094]
[1777687603744,52.21,78344.22,0.0,-0.99999,0.0,0.00093]
[1777687607269,52.21,78343.66,0.0,-0.99999,0.0,0.00093]
[1777687607324,52.21,78343.66,0.0,-0.99999,0.0,0.00093]
[1777687607424,52.21,78343.25,0.0,-0.99999,0.0,0.00093]
[1777687607677,52.21,78343.25,0.0,-0.99999,0.0,0.00093]
[1777687607830,52.21,78343.25,0.0,-0.99999,0.0,0.00093]
[1777687613814,52.21,78341.18,0.0,-0.99999,0.0,0.00092]
[1777687617263,52.21,78341.19,0.0,-0.99999,0.0,0.00092]
[1777687617326,52.21,78341.19,0.0,-0.99999,0.0,0.00092]
[1777687617401,52.21,78341.19,0.0,-0.99999,0.0,0.00092]
[1777687620541,52.21,78341.44,0.0,-0.99999,0.0,0.00092]
[1777687620575,52.21,78340.57,0.0,-0.99999,0.0,0.00092]
[1777687623885,52.21,78343.64,0.0,-0.99999,0.0,0.00093]
[1777687625831,52.21,78344.64,0.0,-0.99999,0.0,0.00093]
[1777687626079,52.21,78344.64,0.0,-0.99999,0.0,0.00093]
[1777687626215,52.21,78344.64,0.0,-0.99999,0.0,0.00093]
[1777687626326,52.21,78344.64,0.0,-0.99999,0.0,0.00093]
[1777687626427,52.21,78344.42,0.0,-0.99999,0.0,0.00093]
[1777687629927,52.21,78345.7,0.0,-0.99999,0.0,0.00094]
[1777687631012,52.21,78345.7,0.0,-0.99999,0.0,0.00094]
[1777687631080,52.21,78345.7,0.0,-0.99999,0.0,0.00094]
[1777687631235,52.21,78345.7,0.0,-0.99999,0.0,0.00094]
[1777687631326,52.21,78345.7,0.0,-0.99999,0.0,0.00094]
[1777687631387,52.21,78345.74,0.0,-0.99999,0.0,0.00094]
[1777687634962,52.21,78348.59,0.0,-0.99999,0.0,0.00095]
[1777687642011,52.21,78349.09,0.0,-0.99999,0.0,0.00095]
[1777687644103,52.21,78349.12,0.0,-0.99999,0.0,0.00095]
[1777687644326,52.21,78349.12,0.0,-0.99999,0.0,0.00095]
[1777687644429,52.21,78349.12,0.0,-0.99999,0.0,0.00095]
[1777687644581,52.21,78349.12,0.0,-0.99999,0.0,0.00095]
[1777687644530,52.21,78349.09,0.0,-0.99999,0.0,0.00095]
[1777687648053,52.21,78346.91,0.0,-0.99999,0.0,0.00094]
[1777687651513,52.21,78346.26,0.0,-0.99999,0.0,0.00094]
[1777687651576,52.21,78346.26,0.0,-0.99999,0.0,0.00094]
[1777687651559,52.21,78346.26,0.0,-0.99999,0.0,0.00091]
[1777687651755,52.21,78346.26,0.0,-0.99999,0.0,0.00091]
[1777687651827,52.21,78346.26,0.0,-0.99999,0.0,0.00091]
[1777687659129,52.21,78346.19,0.0,-0.99999,0.0,0.00091]
[1777687664123,52.21,78345.98,0.0,-0.99999,0.0,0.00091]
[1777687664325,52.21,78345.98,0.0,-0.99999,0.0,0.00091]
[1777687664393,52.21,78345.98,0.0,-0.99999,0.0,0.00091]
[1777687664583,52.21,78345.98,0.0,-0.99999,0.0,0.00091]
[1777687664602,52.21,78345.59,0.0,-0.99999,0.0,0.00091]
[1777687669200,52.21,78343.84,0.0,-0.99999,0.0,0.0009]
[1777687671223,52.21,78344.28,0.0,-0.99999,0.0,0.00091]
[1777687671325,52.21,78344.28,0.0,-0.99999,0.0,0.00091]
[1777687671426,52.21,78346.04,0.0,-0.99999,0.0,0.00091]
[1777687672026,52.21,78346.04,0.0,-0.99999,0.0,0.00091]
[1777687672076,52.21,78346.04,0.0,-0.99999,0.0,0.00091]
[1777687677231,52.21,78345.93,0.0,-0.99999,0.0,0.00091]
[1777687677333,52.21,78345.93,0.0,-0.99999,0.0,0.00091]
[1777687683298,52.21,78346.02,0.0,-0.99999,0.0,0.00091]
[1777687686927,52.21,78346.55,0.0,-0.99999,0.0,0.00091]
[1777687687075,52.21,78346.55,0.0,-0.99999,0.0,0.00091]
[1777687687297,52.21,78346.55,0.0,-0.99999,0.0,0.00091]
[1777687687326,52.21,78346.55,0.0,-0.99999,0.0,0.00091]
[1777687687398,52.21,78346.55,0.0,-0.99999,0.0,0.00091]
[1777687695382,52.21,78346.25,0.0,-0.99999,0.0,0.00091]
[1777687700417,52.21,78346.05,0.0,-0.99999,0.0,0.00091]
[1777687705452,52.21,78343.89,0.0,-0.99999,0.0,0.0009]
[1777687707586,52.21,78343.89,0.0,-0.99999,0.0,0.0009]
[1777687707589,52.21,78343.89,0.0,-0.99999,0.0,0.0009]
[1777687707826,52.21,78343.89,0.0,-0.99999,0.0,0.0009]
[1777687707922,52.21,78343.89,0.0,-0.99999,0.0,0.0009]
[1777687708076,52.21,78343.89,0.0,-0.99999,0.0,0.0009]
[1777687708473,52.21,78343.61,0.0,-0.99999,0.0,0.0009]
[1777687711494,52.21,78343.6,0.0,-0.99999,0.0,0.00088]
[1777687716528,52.21,78343.98,0.0,-0.99999,0.0,0.00088]
[1777687720557,52.21,78347.72,0.0,-0.99999,0.0,0.00089]
[1777687721688,52.21,78347.71,0.0,-0.99999,0.0,0.00089]
[1777687721828,52.21,78347.71,0.0,-0.99999,0.0,0.00089]
[1777687722053,52.21,78347.71,0.0,-0.99999,0.0,0.00089]
[1777687722077,52.21,78347.71,0.0,-0.99999,0.0,0.00089]
[1777687722571,52.21,78348.68,0.0,-0.99999,0.0,0.0009]
[1777687725591,52.21,78349.71,0.0,-0.99999,0.0,0.0009]
[1777687726268,52.21,78349.71,0.0,-0.99999,0.0,0.0009]
[1777687726326,52.21,78349.71,0.0,-0.99999,0.0,0.0009]
[1777687726509,52.21,78349.71,0.0,-0.99999,0.0,0.0009]
[1777687726577,52.21,78349.71,0.0,-0.99999,0.0,0.0009]
[1777687726599,52.21,78349.98,0.0,-0.99999,0.0,0.0009]
[1777687731635,52.21,78350.26,0.0,-0.99999,0.0,0.0009]
[1777687736670,52.21,78349.81,0.0,-0.99999,0.0,0.0009]
[1777687742712,52.21,78350.47,0.0,-0.99999,0.0,0.0009]
[1777687744572,52.21,78350.47,0.0,-0.99999,0.0,0.0009]
[1777687744671,52.21,78349.71,0.0,-0.99999,0.0,0.0009]
[1777687744827,52.21,78349.71,0.0,-0.99999,0.0,0.0009]
[1777687744919,52.21,78349.71,0.0,-0.99999,0.0,0.0009]
[1777687745076,52.21,78349.71,0.0,-0.99999,0.0,0.0009]
[1777687750575,52.21,78349.29,0.0,-0.99999,0.0,0.0009]
[1777687750580,52.21,78349.73,0.0,-0.99999,0.0,0.0009]
[1777687750759,52.21,78349.73,0.0,-0.99999,0.0,0.0009]
[1777687750836,52.21,78349.73,0.0,-0.99999,0.0,0.0009]
[1777687756810,52.21,78349.37,0.0,-0.99999,0.0,0.0009]
[1777687766490,52.21,78349.75,0.0,-0.99999,0.0,0.0009]
[1777687766576,52.21,78349.75,0.0,-0.99999,0.0,0.0009]
[1777687766659,52.21,78349.75,0.0,-0.99999,0.0,0.0009]
[1777687766592,52.21,78349.63,0.0,-0.99999,0.0,0.0009]
[1777687766836,52.21,78349.63,0.0,-0.99999,0.0,0.0009]
[1777687772922,52.21,78350.38,0.0,-0.99999,0.0,0.00088]
[1777687780978,52.21,78349.73,0.0,-0.99999,0.0,0.00088]
[1777687781985,52.21,78339.41,0.0,-0.99999,0.0,0.00084]
[1777687782902,52.21,78339.41,0.0,-0.99999,0.0,0.00084]
[1777687783075,52.21,78339.41,0.0,-0.99999,0.0,0.00084]
[1777687783202,52.21,78339.41,0.0,-0.99999,0.0,0.00084]
[1777687783327,52.21,78339.41,0.0,-0.99999,0.0,0.00084]
[1777687783376,52.21,78338.78,0.0,-0.99999,0.0,0.00084]
[1777687783999,52.21,78323.85,0.0,-0.99999,0.0,0.00079]
[1777687785007,52.21,78309.95,0.0,-0.99999,0.0,0.00075]
[1777687786013,52.21,78304.59,0.0,-0.99999,0.0,0.00073]
[1777687788953,52.21,78305.01,0.0,-0.99999,0.0,0.00073]
[1777687789076,52.21,78305.01,0.0,-0.99999,0.0,0.00073]
[1777687789146,52.21,78305.01,0.0,-0.99999,0.0,0.00073]
[1777687789325,52.21,78305.01,0.0,-0.99999,0.0,0.00073]
[1777687789427,52.21,78305.01,0.0,-0.99999,0.0,0.00073]
[1777687792056,52.21,78304.03,0.0,-0.99999,0.0,0.00073]
[1777687794070,52.21,78302.94,0.0,-0.99999,0.0,0.00072]
[1777687795680,52.21,78302.94,0.0,-0.99999,0.0,0.00072]
[1777687795705,52.21,78303.02,0.0,-0.99999,0.0,0.00072]
[1777687795826,52.21,78303.02,0.0,-0.99999,0.0,0.00072]
[1777687796058,52.21,78303.02,0.0,-0.99999,0.0,0.00072]
[1777687796075,52.21,78303.02,0.0,-0.99999,0.0,0.00072]
[1777687796084,52.21,78302.94,0.0,-0.99999,0.0,0.00072]
[1777687801119,52.21,78295.07,0.0,-0.99999,0.0,0.0007]
[1777687802126,52.21,78294.63,0.0,-0.99999,0.0,0.0007]
[1777687802951,52.21,78294.63,0.0,-0.99999,0.0,0.0007]
[1777687803075,52.21,78294.63,0.0,-0.99999,0.0,0.0007]
[1777687803453,52.21,78294.63,0.0,-0.99999,0.0,0.0007]
[1777687803579,52.21,78294.63,0.0,-0.99999,0.0,0.0007]
[1777687803665,52.21,78294.63,0.0,-0.99999,0.0,0.0007]
[1777687808184,52.21,78295.51,0.0,-0.99999,0.0,0.0007]
[1777687808325,52.21,78295.51,0.0,-0.99999,0.0,0.0007]
[1777687808593,52.21,78295.51,0.0,-0.99999,0.0,0.0007]
[1777687808640,52.21,78295.44,0.0,-0.99999,0.0,0.0007]
[1777687808829,52.21,78295.44,0.0,-0.99999,0.0,0.0007]
[1777687811189,52.21,78290.1,0.0,-0.99999,0.0,0.00069]
[1777687812196,52.21,78284.99,0.0,-0.99999,0.0,0.00067]
[1777687813203,52.21,78283.27,0.0,-0.99999,0.0,0.00067]
[1777687813797,52.21,78283.27,0.0,-0.99999,0.0,0.00067]
[1777687813827,52.21,78283.27,0.0,-0.99999,0.0,0.00067]
[1777687814501,52.21,78283.27,0.0,-0.99999,0.0,0.00067]
[1777687814577,52.21,78283.27,0.0,-0.99999,0.0,0.00067]
[1777687814653,52.21,78283.19,0.0,-0.99999,0.0,0.00067]
[1777687815217,52.21,78281.27,0.0,-0.99999,0.0,0.00066]
[1777687816223,52.21,78280.19,0.0,-0.99999,0.0,0.00066]
[1777687817231,52.21,78282.35,0.0,-0.99999,0.0,0.00067]
[1777687818744,52.21,78282.35,0.0,-0.99999,0.0,0.00067]
[1777687818238,52.21,78283.56,0.0,-0.99999,0.0,0.00067]
[1777687818827,52.21,78283.56,0.0,-0.99999,0.0,0.00067]
[1777687818897,52.21,78283.56,0.0,-0.99999,0.0,0.00067]
[1777687819082,52.21,78283.56,0.0,-0.99999,0.0,0.00067]
[1777687819245,52.21,78284.24,0.0,-0.99999,0.0,0.00067]
[1777687823612,52.21,78284.8,0.0,-0.99999,0.0,0.00067]
[1777687823831,52.21,78284.52,0.0,-0.99999,0.0,0.00067]
[1777687826294,52.21,78281.69,0.0,-0.99999,0.0,0.00066]
[1777687827305,52.21,78281.69,0.0,-0.99999,0.0,0.00066]
[1777687827328,52.21,78281.69,0.0,-0.99999,0.0,0.00066]
[1777687827406,52.21,78281.69,0.0,-0.99999,0.0,0.00066]
[1777687831329,52.21,78282.0,0.0,-0.99999,0.0,0.00065]
[1777687834272,52.21,78282.11,0.0,-0.99999,0.0,0.00065]
[1777687834327,52.21,78282.11,0.0,-0.99999,0.0,0.00065]
[1777687834373,52.21,78282.11,0.0,-0.99999,0.0,0.00065]
[1777687834817,52.21,78282.11,0.0,-0.99999,0.0,0.00065]
[1777687834826,52.21,78282.11,0.0,-0.99999,0.0,0.00065]
[1777687840391,52.21,78285.18,0.0,-0.99999,0.0,0.00065]
[1777687841194,52.21,78285.18,0.0,-0.99999,0.0,0.00065]
[1777687841325,52.21,78285.18,0.0,-0.99999,0.0,0.00065]
[1777687841399,52.21,78287.0,0.0,-0.99999,0.0,0.00066]
[1777687842318,52.21,78287.0,0.0,-0.99999,0.0,0.00066]
[1777687842325,52.21,78287.0,0.0,-0.99999,0.0,0.00066]
[1777687842405,52.21,78284.13,0.0,-0.99999,0.0,0.00065]
[1777687845427,52.21,78284.97,0.0,-0.99999,0.0,0.00065]
[1777687846434,52.21,78287.24,0.0,-0.99999,0.0,0.00066]
[1777687849510,52.21,78287.31,0.0,-0.99999,0.0,0.00066]
[1777687849577,52.21,78287.31,0.0,-0.99999,0.0,0.00066]
[1777687852334,52.21,78287.7,0.0,-0.99999,0.0,0.00066]
[1777687852576,52.21,78287.7,0.0,-0.99999,0.0,0.00066]
[1777687852619,52.21,78287.55,0.0,-0.99999,0.0,0.00066]
[1777687858518,52.21,78287.2,0.0,-0.99999,0.0,0.00066]
[1777687860267,52.21,78287.02,0.0,-0.99999,0.0,0.00066]
[1777687860330,52.21,78287.02,0.0,-0.99999,0.0,0.00066]
[1777687865567,52.21,78287.74,0.0,-0.99999,0.0,0.00066]
[1777687872615,52.21,78290.02,0.0,-0.99999,0.0,0.00067]
[1777687873096,52.21,78290.02,0.0,-0.99999,0.0,0.00067]
[1777687873328,52.21,78290.02,0.0,-0.99999,0.0,0.00067]
[1777687873697,52.21,78290.02,0.0,-0.99999,0.0,0.00067]
[1777687873828,52.21,78290.44,0.0,-0.99999,0.0,0.00067]
[1777687877651,52.21,78288.09,0.0,-0.99999,0.0,0.00066]
[1777687877919,52.21,78288.09,0.0,-0.99999,0.0,0.00066]
[1777687878081,52.21,78288.09,0.0,-0.99999,0.0,0.00066]
[1777687878284,52.21,78288.09,0.0,-0.99999,0.0,0.00066]
[1777687878327,52.21,78288.09,0.0,-0.99999,0.0,0.00066]
[1777687878658,52.21,78288.28,0.0,-0.99999,0.0,0.00066]
[1777687883692,52.21,78288.13,0.0,-0.99999,0.0,0.00066]
[1777687891749,52.21,78289.21,0.0,-0.99999,0.0,0.00065]
[1777687892605,52.21,78289.21,0.0,-0.99999,0.0,0.00065]
[1777687892826,52.21,78289.21,0.0,-0.99999,0.0,0.00065]
[1777687892756,52.21,78288.69,0.0,-0.99999,0.0,0.00065]
[1777687893696,52.21,78288.69,0.0,-0.99999,0.0,0.00065]
[1777687893827,52.21,78288.69,0.0,-0.99999,0.0,0.00065]
[1777687893763,52.21,78288.63,0.0,-0.99999,0.0,0.00064]
[1777687898799,52.21,78288.76,0.0,-0.99999,0.0,0.00065]
[1777687904840,52.21,78291.45,0.0,-0.99999,0.0,0.00065]
[1777687905153,52.21,78291.45,0.0,-0.99999,0.0,0.00065]
[1777687905324,52.21,78291.45,0.0,-0.99999,0.0,0.00065]
[1777687905847,52.21,78291.31,0.0,-0.99999,0.0,0.00065]
[1777687906222,52.21,78291.31,0.0,-0.99999,0.0,0.00065]
[1777687906326,52.21,78291.31,0.0,-0.99999,0.0,0.00065]
[1777687908868,52.21,78289.08,0.0,-0.99999,0.0,0.00065]
[1777687911534,52.21,78289.08,0.0,-0.99999,0.0,0.00065]
[1777687911580,52.21,78289.08,0.0,-0.99999,0.0,0.00065]
[1777687911822,52.21,78289.08,0.0,-0.99999,0.0,0.00065]
[1777687911889,52.21,78283.54,0.0,-0.99999,0.0,0.00063]
[1777687913054,52.21,78283.54,0.0,-0.99999,0.0,0.00063]
[1777687913075,52.21,78283.54,0.0,-0.99999,0.0,0.00063]
[1777687913112,52.21,78287.52,0.0,-0.99999,0.0,0.00064]
[1777687913905,52.21,78288.66,0.0,-0.99999,0.0,0.00064]
[1777687919227,52.21,78289.2,0.0,-0.99999,0.0,0.00065]
[1777687919325,52.21,78289.2,0.0,-0.99999,0.0,0.00065]
[1777687919486,52.21,78289.16,0.0,-0.99999,0.0,0.00065]
[1777687920135,52.21,78289.16,0.0,-0.99999,0.0,0.00065]
[1777687920326,52.21,78289.16,0.0,-0.99999,0.0,0.00065]
[1777687927757,52.21,78289.06,0.0,-0.99999,0.0,0.00065]
[1777687927827,52.21,78289.06,0.0,-0.99999,0.0,0.00065]
[1777687927852,52.21,78289.06,0.0,-0.99999,0.0,0.00065]
[1777687927780,52.21,78295.6,0.0,-0.99999,0.0,0.00066]
[1777687928074,52.21,78295.6,0.0,-0.99999,0.0,0.00066]
[1777687928176,52.21,78296.79,0.0,-0.99999,0.0,0.00067]
[1777687929011,52.21,78298.29,0.0,-0.99999,0.0,0.00067]
[1777687932032,52.21,78301.05,0.0,-0.99999,0.0,0.00068]
[1777687934412,52.21,78301.05,0.0,-0.99999,0.0,0.00068]
[1777687934576,52.21,78301.05,0.0,-0.99999,0.0,0.00068]
[1777687937067,52.21,78302.23,0.0,-0.99999,0.0,0.00068]
[1777687938861,52.21,78303.06,0.0,-0.99999,0.0,0.00068]
[1777687939049,52.21,78303.06,0.0,-0.99999,0.0,0.00068]
[1777687939074,52.21,78303.06,0.0,-0.99999,0.0,0.00068]
[1777687940582,52.21,78303.06,0.0,-0.99999,0.0,0.00068]
[1777687940683,52.21,78303.13,0.0,-0.99999,0.0,0.00068]
[1777687946130,52.21,78300.56,0.0,-0.99999,0.0,0.00068]
[1777687948112,52.21,78300.64,0.0,-0.99999,0.0,0.00068]
[1777687948325,52.21,78300.64,0.0,-0.99999,0.0,0.00068]
[1777687952172,52.21,78300.51,0.0,-0.99999,0.0,0.00066]
[1777687958214,52.21,78301.08,0.0,-0.99999,0.0,0.00066]
[1777687963249,52.21,78301.04,0.0,-0.99999,0.0,0.00066]
[1777687967860,52.21,78301.53,0.0,-0.99999,0.0,0.00066]
[1777687968074,52.21,78301.53,0.0,-0.99999,0.0,0.00066]
[1777687970557,52.21,78301.69,0.0,-0.99999,0.0,0.00066]
[1777687970577,52.21,78301.69,0.0,-0.99999,0.0,0.00066]
[1777687970658,52.21,78301.69,0.0,-0.99999,0.0,0.00066]
[1777687978354,52.21,78303.08,0.0,-0.99999,0.0,0.00067]
[1777687979361,52.21,78310.94,0.0,-0.99999,0.0,0.00069]
[1777687980219,52.21,78310.94,0.0,-0.99999,0.0,0.00069]
[1777687980324,52.21,78310.94,0.0,-0.99999,0.0,0.00069]
[1777687980368,52.21,78311.78,0.0,-0.99999,0.0,0.00069]
[1777687982381,52.21,78313.13,0.0,-0.99999,0.0,0.00069]
[1777687985403,52.21,78315.25,0.0,-0.99999,0.0,0.0007]
[1777687988424,52.21,78313.05,0.0,-0.99999,0.0,0.00069]
[1777687989072,52.21,78313.05,0.0,-0.99999,0.0,0.00069]
[1777687989325,52.21,78313.05,0.0,-0.99999,0.0,0.00069]
[1777687992945,52.21,78312.93,0.0,-0.99999,0.0,0.00069]
[1777687993079,52.21,78313.18,0.0,-0.99999,0.0,0.00069]
[1777687993294,52.21,78313.18,0.0,-0.99999,0.0,0.00069]
[1777688000546,52.21,78313.98,0.0,-0.99999,0.0,0.0007]
[1777688001984,52.21,78314.61,0.0,-0.99999,0.0,0.0007]
[1777688002075,52.21,78314.61,0.0,-0.99999,0.0,0.0007]
[1777688007596,52.21,78314.54,0.0,-0.99999,0.0,0.0007]
[1777688009908,52.21,78314.54,0.0,-0.99999,0.0,0.0007]
[1777688009927,52.21,78314.54,0.0,-0.99999,0.0,0.0007]
[1777688010075,52.21,78314.54,0.0,-0.99999,0.0,0.0007]
[1777688011624,52.21,78313.43,0.0,-0.99999,0.0,0.00067]
[1777688012670,52.21,78313.43,0.0,-0.99999,0.0,0.00067]
[1777688012825,52.21,78313.43,0.0,-0.99999,0.0,0.00067]
[1777688012926,52.21,78315.28,0.0,-0.99999,0.0,0.00068]
[1777688017666,52.21,78317.27,0.0,-0.99999,0.0,0.00069]
[1777688018332,52.21,78317.27,0.0,-0.99999,0.0,0.00069]
[1777688018579,52.21,78317.27,0.0,-0.99999,0.0,0.00069]
[1777688018673,52.21,78317.23,0.0,-0.99999,0.0,0.00069]
[1777688019890,52.21,78317.23,0.0,-0.99999,0.0,0.00069]
[1777688019911,52.21,78318.97,0.0,-0.99999,0.0,0.00069]
[1777688020075,52.21,78318.97,0.0,-0.99999,0.0,0.00069]
[1777688021694,52.21,78321.92,0.0,-0.99999,0.0,0.0007]
[1777688026478,52.21,78322.52,0.0,-0.99999,0.0,0.0007]
[1777688026581,52.21,78322.52,0.0,-0.99999,0.0,0.0007]
[1777688026729,52.21,78322.91,0.0,-0.99999,0.0,0.0007]
[1777688029750,52.21,78328.02,0.0,-0.99999,0.0,0.00072]
[1777688030032,52.21,78328.02,0.0,-0.99999,0.0,0.00072]
[1777688030082,52.21,78328.02,0.0,-0.99999,0.0,0.00072]
[1777688031764,52.21,78325.8,0.0,-0.99999,0.0,0.00071]
[1777688036799,52.21,78326.66,0.0,-0.99999,0.0,0.00071]
[1777688041835,52.21,78325.24,0.0,-0.99999,0.0,0.00071]
[1777688042237,52.21,78325.24,0.0,-0.99999,0.0,0.00071]
[1777688042327,52.21,78325.24,0.0,-0.99999,0.0,0.00071]
[1777688045958,52.21,78325.39,0.0,-0.99999,0.0,0.00071]
[1777688046076,52.21,78325.39,0.0,-0.99999,0.0,0.00071]
[1777688046871,52.21,78322.86,0.0,-0.99999,0.0,0.0007]
[1777688047079,52.21,78322.86,0.0,-0.99999,0.0,0.0007]
[1777688047325,52.21,78322.86,0.0,-0.99999,0.0,0.0007]
[1777688047878,52.21,78321.14,0.0,-0.99999,0.0,0.0007]
[1777688053769,52.21,78320.94,0.0,-0.99999,0.0,0.0007]
[1777688053826,52.21,78320.94,0.0,-0.99999,0.0,0.0007]
[1777688053920,52.21,78317.04,0.0,-0.99999,0.0,0.00069]
[1777688057108,52.21,78317.59,0.0,-0.99999,0.0,0.00069]
[1777688057326,52.21,78317.59,0.0,-0.99999,0.0,0.00069]
[1777688057953,52.21,78317.58,0.0,-0.99999,0.0,0.00069]
[1777688062988,52.21,78317.67,0.0,-0.99999,0.0,0.00069]
[1777688067870,52.21,78317.73,0.0,-0.99999,0.0,0.00069]
[1777688068075,52.21,78317.73,0.0,-0.99999,0.0,0.00069]
[1777688071755,52.21,78317.5,0.0,-0.99999,0.0,0.00069]
[1777688071829,52.21,78317.5,0.0,-0.99999,0.0,0.00069]
[1777688071939,52.21,78317.5,0.0,-0.99999,0.0,0.00069]
[1777688071965,52.21,78319.5,0.0,-0.99999,0.0,0.00067]
[1777688072077,52.21,78319.5,0.0,-0.99999,0.0,0.00067]
[1777688074065,52.21,78317.9,0.0,-0.99999,0.0,0.00067]
[1777688077896,52.21,78318.03,0.0,-0.99999,0.0,0.00067]
[1777688078075,52.21,78318.03,0.0,-0.99999,0.0,0.00067]
[1777688078093,52.21,78301.22,0.0,-0.99999,0.0,0.00062]
[1777688079100,52.21,78300.44,0.0,-0.99999,0.0,0.00062]
[1777688081145,52.21,78300.45,0.0,-0.99999,0.0,0.00062]
[1777688081327,52.21,78300.45,0.0,-0.99999,0.0,0.00062]
[1777688081428,52.21,78300.48,0.0,-0.99999,0.0,0.00062]
[1777688082120,52.21,78299.2,0.0,-0.99999,0.0,0.00062]
[1777688083093,52.21,78299.2,0.0,-0.99999,0.0,0.00062]
[1777688083324,52.21,78299.2,0.0,-0.99999,0.0,0.00062]
[1777688089053,52.21,78299.02,0.0,-0.99999,0.0,0.00062]
[1777688090178,52.21,78293.17,0.0,-0.99999,0.0,0.0006]
[1777688093631,52.21,78292.4,0.0,-0.99999,0.0,0.0006]
[1777688093834,52.21,78292.4,0.0,-0.99999,0.0,0.0006]
[1777688093868,52.21,78292.65,0.0,-0.99999,0.0,0.0006]
[1777688095213,52.21,78290.72,0.0,-0.99999,0.0,0.0006]
[1777688100248,52.21,78291.93,0.0,-0.99999,0.0,0.0006]
[1777688102262,52.21,78293.33,0.0,-0.99999,0.0,0.0006]
[1777688108305,52.21,78293.59,0.0,-0.99999,0.0,0.0006]
[1777688113340,52.21,78293.57,0.0,-0.99999,0.0,0.0006]
[1777688118374,52.21,78294.18,0.0,-0.99999,0.0,0.00061]
[1777688123410,52.21,78294.2,0.0,-0.99999,0.0,0.00061]
[1777688128445,52.21,78294.1,0.0,-0.99999,0.0,0.00061]
[1777688132473,52.21,78293.77,0.0,-0.99999,0.0,0.00059]
[1777688134487,52.21,78296.01,0.0,-0.99999,0.0,0.00059]
[1777688139522,52.21,78295.94,0.0,-0.99999,0.0,0.00059]
[1777688144556,52.21,78295.3,0.0,-0.99999,0.0,0.00059]
[1777688145564,52.21,78293.18,0.0,-0.99999,0.0,0.00059]
[1777688150599,52.21,78293.49,0.0,-0.99999,0.0,0.00059]
[1777688155634,52.21,78293.64,0.0,-0.99999,0.0,0.00059]
[1777688160669,52.21,78293.18,0.0,-0.99999,0.0,0.00059]
[1777688165704,52.21,78293.08,0.0,-0.99999,0.0,0.00059]
[1777688170739,52.21,78293.08,0.0,-0.99999,0.0,0.00059]
[1777688172753,52.21,78304.13,0.0,-0.99999,0.0,0.00061]
[1777688173760,52.21,78304.67,0.0,-0.99999,0.0,0.00061]
[1777688174767,52.21,78303.27,0.0,-0.99999,0.0,0.00061]
[1777688175774,52.21,78298.25,0.0,-0.99999,0.0,0.0006]
[1777688176781,52.21,78298.18,0.0,-0.99999,0.0,0.0006]
[1777688182827,52.21,78297.78,0.0,-0.99999,0.0,0.0006]
[1777688188869,52.21,78297.74,0.0,-0.99999,0.0,0.0006]
[1777688191890,52.21,78301.04,0.0,-0.99999,0.0,0.00059]
[1777688196927,52.21,78301.04,0.0,-0.99999,0.0,0.00059]
[1777688201962,52.21,78301.03,0.0,-0.99999,0.0,0.00059]
[1777688205990,52.21,78303.2,0.0,-0.99999,0.0,0.00059]
[1777688209010,52.21,78300.92,0.0,-0.99999,0.0,0.00059]
[1777688210018,52.21,78302.52,0.0,-0.99999,0.0,0.00059]
[1777688211025,52.21,78303.6,0.0,-0.99999,0.0,0.00059]
[1777688212032,52.21,78306.43,0.0,-0.99999,0.0,0.0006]
[1777688217067,52.21,78306.9,0.0,-0.99999,0.0,0.0006]
[1777688223109,52.21,78306.99,0.0,-0.99999,0.0,0.0006]
[1777688224116,52.21,78303.56,0.0,-0.99999,0.0,0.00059]
[1777688229152,52.21,78302.92,0.0,-0.99999,0.0,0.00059]
[1777688233181,52.21,78304.57,0.0,-0.99999,0.0,0.0006]
[1777688235195,52.21,78306.68,0.0,-0.99999,0.0,0.0006]
[1777688240228,52.21,78306.78,0.0,-0.99999,0.0,0.0006]
[1777688245264,52.21,78307.47,0.0,-0.99999,0.0,0.0006]
[1777688247278,52.21,78309.77,0.0,-0.99999,0.0,0.00061]
[1777688249291,52.21,78313.02,0.0,-0.99999,0.0,0.00062]
[1777688250299,52.21,78315.49,0.0,-0.99999,0.0,0.00062]
[1777688251306,52.21,78315.23,0.0,-0.99999,0.0,0.00061]
[1777688256343,52.21,78316.14,0.0,-0.99999,0.0,0.00061]
[1777688258357,52.21,78314.2,0.0,-0.99999,0.0,0.0006]
[1777688262385,52.21,78315.43,0.0,-0.99999,0.0,0.00061]
[1777688265406,52.21,78316.71,0.0,-0.99999,0.0,0.00061]
[1777688268427,52.21,78317.87,0.0,-0.99999,0.0,0.00061]
[1777688273461,52.21,78317.84,0.0,-0.99999,0.0,0.00061]
[1777688281340,52.21,78316.82,0.0,-0.99999,0.0,0.00061]
[1777688288567,52.21,78317.11,0.0,-0.99999,0.0,0.00061]
[1777688293601,52.21,78315.75,0.0,-0.99999,0.0,0.00061]
[1777688297025,52.21,78315.92,0.0,-0.99999,0.0,0.00061]
[1777688297076,52.21,78315.92,0.0,-0.99999,0.0,0.00061]
[1777688297097,52.21,78317.77,0.0,-0.99999,0.0,0.00061]
[1777688298637,52.21,78315.53,0.0,-0.99999,0.0,0.00061]
[1777688303672,52.21,78315.72,0.0,-0.99999,0.0,0.00061]
[1777688309053,52.21,78315.73,0.0,-0.99999,0.0,0.00061]
[1777688312735,52.21,78315.17,0.0,-0.99999,0.0,0.00059]
[1777688320791,52.21,78315.68,0.0,-0.99999,0.0,0.00059]
[1777688321825,52.21,78315.68,0.0,-0.99999,0.0,0.00059]
[1777688322078,52.21,78315.68,0.0,-0.99999,0.0,0.00059]
[1777688322143,52.21,78315.43,0.0,-0.99999,0.0,0.00059]
[1777688327839,52.21,78315.65,0.0,-0.99999,0.0,0.00059]
[1777688332875,52.21,78316.01,0.0,-0.99999,0.0,0.00059]
[1777688336903,52.21,78318.28,0.0,-0.99999,0.0,0.0006]
[1777688341938,52.21,78318.52,0.0,-0.99999,0.0,0.0006]
[1777688346973,52.21,78318.53,0.0,-0.99999,0.0,0.0006]
[1777688349994,52.21,78324.99,0.0,-0.99999,0.0,0.00061]
[1777688351001,52.21,78335.9,0.0,-0.99999,0.0,0.00064]
[1777688352011,52.21,78336.44,0.0,-0.99999,0.0,0.00064]
[1777688358053,52.21,78334.06,0.0,-0.99999,0.0,0.00064]
[1777688365105,52.21,78333.91,0.0,-0.99999,0.0,0.00064]
[1777688373161,52.21,78334.12,0.0,-0.99999,0.0,0.00062]
[1777688374168,52.21,78337.58,0.0,-0.99999,0.0,0.00063]
[1777688379107,52.21,78338.23,0.0,-0.99999,0.0,0.00063]
[1777688379328,52.21,78338.23,0.0,-0.99999,0.0,0.00063]
[1777688379203,52.21,78338.38,0.0,-0.99999,0.0,0.00063]
[1777688382224,52.21,78340.31,0.0,-0.99999,0.0,0.00063]
[1777688388266,52.21,78340.06,0.0,-0.99999,0.0,0.00063]
[1777688389263,52.21,78340.06,0.0,-0.99999,0.0,0.00063]
[1777688389273,52.21,78338.99,0.0,-0.99999,0.0,0.00063]
[1777688390280,52.21,78335.84,0.0,-0.99999,0.0,0.00062]
[1777688392585,52.21,78335.48,0.0,-0.99999,0.0,0.00062]
[1777688393894,52.21,78335.22,0.0,-0.99999,0.0,0.00062]
[1777688394074,52.21,78335.22,0.0,-0.99999,0.0,0.00062]
[1777688395315,52.21,78335.06,0.0,-0.99999,0.0,0.00062]
[1777688400350,52.21,78334.33,0.0,-0.99999,0.0,0.00062]
[1777688405859,52.21,78333.86,0.0,-0.99999,0.0,0.00062]
[1777688406076,52.21,78333.86,0.0,-0.99999,0.0,0.00062]
[1777688411427,52.21,78334.03,0.0,-0.99999,0.0,0.00062]
[1777688413441,52.21,78336.27,0.0,-0.99999,0.0,0.00062]
[1777688415455,52.21,78329.3,0.0,-0.99999,0.0,0.00061]
[1777688417086,52.21,78329.3,0.0,-0.99999,0.0,0.00061]
[1777688417326,52.21,78329.3,0.0,-0.99999,0.0,0.00061]
[1777688417134,52.21,78329.14,0.0,-0.99999,0.0,0.00061]
[1777688417445,52.21,78329.14,0.0,-0.99999,0.0,0.00061]
[1777688417575,52.21,78329.14,0.0,-0.99999,0.0,0.00061]
[1777688418476,52.21,78326.38,0.0,-0.99999,0.0,0.0006]
[1777688423512,52.21,78325.81,0.0,-0.99999,0.0,0.0006]
[1777688426533,52.21,78321.53,0.0,-0.99999,0.0,0.00059]
[1777688427540,52.21,78322.77,0.0,-0.99999,0.0,0.00059]
[1777688430289,52.21,78322.8,0.0,-0.99999,0.0,0.00059]
[1777688430326,52.21,78322.8,0.0,-0.99999,0.0,0.00059]
[1777688430390,52.21,78322.92,0.0,-0.99999,0.0,0.00059]
[1777688430841,52.21,78322.92,0.0,-0.99999,0.0,0.00059]
[1777688431075,52.21,78322.92,0.0,-0.99999,0.0,0.00059]
[1777688431117,52.21,78322.77,0.0,-0.99999,0.0,0.00057]
[1777688436603,52.21,78322.39,0.0,-0.99999,0.0,0.00057]
[1777688442825,52.21,78322.9,0.0,-0.99999,0.0,0.00057]
[1777688443077,52.21,78322.9,0.0,-0.99999,0.0,0.00057]
[1777688443189,52.21,78322.9,0.0,-0.99999,0.0,0.00057]
[1777688443324,52.21,78322.9,0.0,-0.99999,0.0,0.00057]
[1777688443290,52.21,78322.9,0.0,-0.99999,0.0,0.00057]
[1777688447679,52.21,78324.18,0.0,-0.99999,0.0,0.00058]
[1777688448687,52.21,78332.35,0.0,-0.99999,0.0,0.0006]
[1777688449694,52.21,78333.42,0.0,-0.99999,0.0,0.0006]
[1777688450677,52.21,78333.42,0.0,-0.99999,0.0,0.0006]
[1777688450831,52.21,78333.42,0.0,-0.99999,0.0,0.0006]
[1777688450924,52.21,78333.42,0.0,-0.99999,0.0,0.0006]
[1777688451076,52.21,78333.42,0.0,-0.99999,0.0,0.0006]
[1777688451134,52.21,78333.49,0.0,-0.99999,0.0,0.0006]
[1777688456744,52.21,78333.21,0.0,-0.99999,0.0,0.0006]
[1777688458055,52.21,78333.21,0.0,-0.99999,0.0,0.0006]
[1777688458081,52.21,78333.21,0.0,-0.99999,0.0,0.0006]
[1777688458271,52.21,78333.21,0.0,-0.99999,0.0,0.0006]
[1777688458327,52.21,78333.21,0.0,-0.99999,0.0,0.0006]
[1777688458309,52.21,78333.21,0.0,-0.99999,0.0,0.0006]
[1777688458758,52.21,78335.45,0.0,-0.99999,0.0,0.0006]
[1777688462786,52.21,78333.27,0.0,-0.99999,0.0,0.0006]
[1777688464158,52.21,78333.27,0.0,-0.99999,0.0,0.0006]
[1777688464326,52.21,78333.27,0.0,-0.99999,0.0,0.0006]
[1777688469836,52.21,78333.06,0.0,-0.99999,0.0,0.0006]
[1777688471413,52.21,78333.06,0.0,-0.99999,0.0,0.0006]
[1777688471577,52.21,78333.39,0.0,-0.99999,0.0,0.0006]
[1777688471601,52.21,78333.39,0.0,-0.99999,0.0,0.0006]
[1777688471835,52.21,78333.39,0.0,-0.99999,0.0,0.0006]
[1777688471912,52.21,78333.39,0.0,-0.99999,0.0,0.0006]
[1777688477892,52.21,78332.55,0.0,-0.99999,0.0,0.0006]
[1777688482927,52.21,78332.87,0.0,-0.99999,0.0,0.0006]
[1777688489975,52.21,78334.98,0.0,-0.99999,0.0,0.0006]
[1777688490905,52.21,78334.98,0.0,-0.99999,0.0,0.0006]
[1777688491076,52.21,78334.98,0.0,-0.99999,0.0,0.0006]
[1777688491106,52.21,78334.98,0.0,-0.99999,0.0,0.0006]
[1777688491325,52.21,78334.98,0.0,-0.99999,0.0,0.0006]
[1777688491426,52.21,78334.98,0.0,-0.99999,0.0,0.00058]
[1777688492998,52.21,78332.65,0.0,-0.99999,0.0,0.00058]
[1777688499039,52.21,78332.68,0.0,-0.99999,0.0,0.00058]
[1777688504049,52.21,78332.54,0.0,-0.99999,0.0,0.00058]
[1777688504077,52.21,78332.54,0.0,-0.99999,0.0,0.00058]
[1777688504238,52.21,78332.54,0.0,-0.99999,0.0,0.00058]
[1777688504326,52.21,78332.54,0.0,-0.99999,0.0,0.00058]
[1777688504339,52.21,78332.65,0.0,-0.99999,0.0,0.00058]
[1777688510116,52.21,78332.59,0.0,-0.99999,0.0,0.00058]
[1777688516158,52.21,78332.9,0.0,-0.99999,0.0,0.00058]
[1777688521193,52.21,78332.69,0.0,-0.99999,0.0,0.00058]
[1777688526228,52.21,78334.93,0.0,-0.99999,0.0,0.00058]
[1777688532270,52.21,78335.0,0.0,-0.99999,0.0,0.00058]
[1777688534807,52.21,78334.92,0.0,-0.99999,0.0,0.00058]
[1777688534827,52.21,78334.92,0.0,-0.99999,0.0,0.00058]
[1777688535130,52.21,78334.92,0.0,-0.99999,0.0,0.00058]
[1777688535326,52.21,78334.92,0.0,-0.99999,0.0,0.00058]
[1777688535427,52.21,78334.92,0.0,-0.99999,0.0,0.00058]
[1777688541335,52.21,78335.09,0.0,-0.99999,0.0,0.00059]
[1777688548384,52.21,78335.02,0.0,-0.99999,0.0,0.00058]
[1777688550398,52.21,78332.83,0.0,-0.99999,0.0,0.00058]
[1777688552412,52.21,78332.99,0.0,-0.99999,0.0,0.00056]
[1777688557449,52.21,78333.1,0.0,-0.99999,0.0,0.00056]
[1777688561368,52.21,78332.83,0.0,-0.99999,0.0,0.00056]
[1777688561477,52.21,78332.87,0.0,-0.99999,0.0,0.00056]
[1777688561545,52.21,78332.87,0.0,-0.99999,0.0,0.00056]
[1777688561576,52.21,78332.87,0.0,-0.99999,0.0,0.00056]
[1777688566513,52.21,78325.78,0.0,-0.99999,0.0,0.00055]
[1777688567272,52.21,78325.78,0.0,-0.99999,0.0,0.00055]
[1777688567326,52.21,78325.78,0.0,-0.99999,0.0,0.00055]
[1777688567519,52.21,78324.44,0.0,-0.99999,0.0,0.00054]
[1777688567549,52.21,78324.44,0.0,-0.99999,0.0,0.00054]
[1777688567575,52.21,78324.44,0.0,-0.99999,0.0,0.00054]
[1777688573561,52.21,78324.38,0.0,-0.99999,0.0,0.00054]
[1777688575374,52.21,78324.38,0.0,-0.99999,0.0,0.00054]
[1777688575505,52.21,78324.38,0.0,-0.99999,0.0,0.00054]
[1777688575426,52.21,78324.31,0.0,-0.99999,0.0,0.00054]
[1777688575578,52.21,78324.31,0.0,-0.99999,0.0,0.00054]
[1777688581617,52.21,78326.43,0.0,-0.99999,0.0,0.00055]
[1777688582624,52.21,78330.76,0.0,-0.99999,0.0,0.00056]
[1777688584008,52.21,78330.76,0.0,-0.99999,0.0,0.00056]
[1777688584078,52.21,78330.76,0.0,-0.99999,0.0,0.00056]
[1777688584200,52.21,78330.76,0.0,-0.99999,0.0,0.00056]
[1777688584327,52.21,78330.76,0.0,-0.99999,0.0,0.00056]
[1777688584358,52.21,78330.73,0.0,-0.99999,0.0,0.00056]
[1777688588666,52.21,78333.06,0.0,-0.99999,0.0,0.00056]
[1777688590641,52.21,78333.06,0.0,-0.99999,0.0,0.00056]
[1777688590827,52.21,78333.06,0.0,-0.99999,0.0,0.00056]
[1777688590839,52.21,78333.29,0.0,-0.99999,0.0,0.00056]
[1777688592193,52.21,78333.29,0.0,-0.99999,0.0,0.00056]
[1777688592325,52.21,78333.29,0.0,-0.99999,0.0,0.00056]
[1777688597728,52.21,78333.32,0.0,-0.99999,0.0,0.00056]
[1777688600750,52.21,78330.38,0.0,-0.99999,0.0,0.00056]
[1777688603250,52.21,78330.21,0.0,-0.99999,0.0,0.00056]
[1777688603327,52.21,78330.21,0.0,-0.99999,0.0,0.00056]
[1777688603351,52.21,78330.07,0.0,-0.99999,0.0,0.00056]
[1777688603596,52.21,78330.07,0.0,-0.99999,0.0,0.00056]
[1777688603826,52.21,78330.07,0.0,-0.99999,0.0,0.00056]
[1777688603917,52.21,78324.38,0.0,-0.99999,0.0,0.00054]
[1777688605785,52.21,78323.3,0.0,-0.99999,0.0,0.00054]
[1777688609124,52.21,78323.22,0.0,-0.99999,0.0,0.00054]
[1777688609329,52.21,78323.22,0.0,-0.99999,0.0,0.00054]
[1777688609430,52.21,78323.08,0.0,-0.99999,0.0,0.00054]
[1777688610888,52.21,78322.63,0.0,-0.99999,0.0,0.00054]
[1777688611075,52.21,78322.63,0.0,-0.99999,0.0,0.00054]
[1777688611094,52.21,78322.51,0.0,-0.99999,0.0,0.00052]
[1777688616671,52.21,78322.46,0.0,-0.99999,0.0,0.00052]
[1777688616724,52.21,78322.46,0.0,-0.99999,0.0,0.00052]
[1777688616829,52.21,78322.46,0.0,-0.99999,0.0,0.00052]
[1777688616864,52.21,78322.64,0.0,-0.99999,0.0,0.00052]
[1777688622904,52.21,78322.51,0.0,-0.99999,0.0,0.00052]
[1777688623911,52.21,78320.21,0.0,-0.99999,0.0,0.00052]
[1777688629505,52.21,78319.73,0.0,-0.99999,0.0,0.00052]
[1777688629575,52.21,78319.73,0.0,-0.99999,0.0,0.00052]
[1777688629552,52.21,78319.49,0.0,-0.99999,0.0,0.00052]
[1777688629787,52.21,78319.49,0.0,-0.99999,0.0,0.00052]
[1777688629828,52.21,78319.49,0.0,-0.99999,0.0,0.00052]
[1777688634281,52.21,78318.86,0.0,-0.99999,0.0,0.00051]
[1777688634327,52.21,78318.86,0.0,-0.99999,0.0,0.00051]
[1777688634378,52.21,78318.86,0.0,-0.99999,0.0,0.00051]
[1777688634579,52.21,78318.86,0.0,-0.99999,0.0,0.00051]
[1777688634427,52.21,78318.16,0.0,-0.99999,0.0,0.00051]
[1777688635995,52.21,78316.02,0.0,-0.99999,0.0,0.00051]
[1777688640024,52.21,78314.93,0.0,-0.99999,0.0,0.00051]
[1777688641030,52.21,78313.42,0.0,-0.99999,0.0,0.0005]
[1777688643044,52.21,78315.43,0.0,-0.99999,0.0,0.00051]
[1777688644898,52.21,78315.47,0.0,-0.99999,0.0,0.00051]
[1777688645075,52.21,78315.47,0.0,-0.99999,0.0,0.00051]
[1777688645391,52.21,78315.47,0.0,-0.99999,0.0,0.00051]
[1777688645575,52.21,78315.47,0.0,-0.99999,0.0,0.00051]
[1777688645493,52.21,78315.47,0.0,-0.99999,0.0,0.00051]
[1777688648580,52.21,78315.47,0.0,-0.99999,0.0,0.00051]
[1777688648681,52.21,78315.5,0.0,-0.99999,0.0,0.00051]
[1777688652993,52.21,78315.5,0.0,-0.99999,0.0,0.00051]
[1777688653076,52.21,78315.5,0.0,-0.99999,0.0,0.00051]
[1777688665198,52.21,78315.36,0.0,-0.99999,0.0,0.00051]
[1777688671239,52.21,78315.17,0.0,-0.99999,0.0,0.00049]
[1777688675269,52.21,78314.19,0.0,-0.99999,0.0,0.00049]
[1777688680304,52.21,78314.16,0.0,-0.99999,0.0,0.00049]
[1777688685338,52.21,78313.87,0.0,-0.99999,0.0,0.00049]
[1777688686036,52.21,78313.87,0.0,-0.99999,0.0,0.00049]
[1777688686078,52.21,78313.87,0.0,-0.99999,0.0,0.00049]
[1777688686238,52.21,78313.87,0.0,-0.99999,0.0,0.00049]
[1777688686328,52.21,78313.87,0.0,-0.99999,0.0,0.00049]
[1777688686346,52.21,78314.02,0.0,-0.99999,0.0,0.00049]
[1777688689367,52.21,78312.5,0.0,-0.99999,0.0,0.00049]
[1777688690392,52.21,78312.5,0.0,-0.99999,0.0,0.00049]
[1777688690577,52.21,78312.5,0.0,-0.99999,0.0,0.00049]
[1777688690430,52.21,78312.5,0.0,-0.99999,0.0,0.00049]
[1777688692845,52.21,78312.86,0.0,-0.99999,0.0,0.00049]
[1777688693075,52.21,78312.86,0.0,-0.99999,0.0,0.00049]
[1777688698430,52.21,78312.72,0.0,-0.99999,0.0,0.00049]
[1777688700444,52.21,78311.05,0.0,-0.99999,0.0,0.00048]
[1777688701451,52.21,78312.22,0.0,-0.99999,0.0,0.00049]
[1777688704133,52.21,78312.51,0.0,-0.99999,0.0,0.00049]
[1777688704326,52.21,78312.51,0.0,-0.99999,0.0,0.00049]
[1777688704488,52.21,78312.51,0.0,-0.99999,0.0,0.00049]
[1777688704579,52.21,78312.51,0.0,-0.99999,0.0,0.00049]
[1777688704589,52.21,78312.22,0.0,-0.99999,0.0,0.00049]
[1777688708729,52.21,78312.51,0.0,-0.99999,0.0,0.00049]
[1777688708828,52.21,78312.51,0.0,-0.99999,0.0,0.00049]
[1777688709507,52.21,78312.33,0.0,-0.99999,0.0,0.00049]
[1777688715549,52.21,78312.44,0.0,-0.99999,0.0,0.00049]
[1777688716556,52.21,78310.14,0.0,-0.99999,0.0,0.00048]
[1777688719577,52.21,78311.96,0.0,-0.99999,0.0,0.00048]
[1777688720583,52.21,78320.13,0.0,-0.99999,0.0,0.0005]
[1777688721951,52.21,78320.41,0.0,-0.99999,0.0,0.0005]
[1777688722075,52.21,78320.41,0.0,-0.99999,0.0,0.0005]
[1777688722599,52.21,78320.08,0.0,-0.99999,0.0,0.0005]
[1777688724613,52.21,78318.68,0.0,-0.99999,0.0,0.0005]
[1777688725620,52.21,78313.6,0.0,-0.99999,0.0,0.00049]
[1777688726626,52.21,78311.0,0.0,-0.99999,0.0,0.00048]
[1777688727010,52.21,78311.0,0.0,-0.99999,0.0,0.00048]
[1777688727075,52.21,78311.0,0.0,-0.99999,0.0,0.00048]
[1777688727297,52.21,78311.0,0.0,-0.99999,0.0,0.00048]
[1777688727327,52.21,78311.0,0.0,-0.99999,0.0,0.00048]
[1777688727634,52.21,78311.49,0.0,-0.99999,0.0,0.00048]
[1777688731662,52.21,78311.52,0.0,-0.99999,0.0,0.00047]
[1777688736698,52.21,78311.54,0.0,-0.99999,0.0,0.00047]
[1777688737705,52.21,78313.9,0.0,-0.99999,0.0,0.00047]
[1777688743854,52.21,78313.98,0.0,-0.99999,0.0,0.00047]
[1777688744062,52.21,78313.98,0.0,-0.99999,0.0,0.00047]
[1777688744078,52.21,78313.98,0.0,-0.99999,0.0,0.00047]
[1777688744163,52.21,78313.98,0.0,-0.99999,0.0,0.00047]
[1777688750853,52.21,78313.96,0.0,-0.99999,0.0,0.00047]
[1777688756305,52.21,78313.98,0.0,-0.99999,0.0,0.00047]
[1777688756326,52.21,78313.98,0.0,-0.99999,0.0,0.00047]
[1777688756496,52.21,78313.98,0.0,-0.99999,0.0,0.00047]
[1777688756577,52.21,78313.98,0.0,-0.99999,0.0,0.00047]
[1777688756618,52.21,78313.8,0.0,-0.99999,0.0,0.00047]
[1777688762628,52.21,78313.02,0.0,-0.99999,0.0,0.00047]
[1777688762833,52.21,78312.98,0.0,-0.99999,0.0,0.00047]
[1777688767974,52.21,78312.91,0.0,-0.99999,0.0,0.00047]
[1777688768981,52.21,78310.71,0.0,-0.99999,0.0,0.00047]
[1777688774015,52.21,78304.06,0.0,-1.0,0.0,0.00045]
[1777688775279,52.21,78304.06,0.0,-1.0,0.0,0.00045]
[1777688775326,52.21,78304.06,0.0,-1.0,0.0,0.00045]
[1777688775562,52.21,78304.06,0.0,-1.0,0.0,0.00045]
[1777688775584,52.21,78304.06,0.0,-1.0,0.0,0.00045]
[1777688775663,52.21,78302.53,0.0,-1.0,0.0,0.00045]
[1777688777037,52.21,78299.68,0.0,-1.0,0.0,0.00045]
[1777688778289,52.21,78299.68,0.0,-1.0,0.0,0.00045]
[1777688778326,52.21,78299.68,0.0,-1.0,0.0,0.00045]
[1777688778391,52.21,78290.08,0.0,-1.0,0.0,0.00043]
[1777688779671,52.21,78290.08,0.0,-1.0,0.0,0.00043]
[1777688779687,52.21,78289.47,0.0,-1.0,0.0,0.00043]
[1777688779827,52.21,78289.47,0.0,-1.0,0.0,0.00043]
[1777688780058,52.21,78289.41,0.0,-1.0,0.0,0.00043]
[1777688783079,52.21,78280.03,0.0,-1.0,0.0,0.00041]
[1777688784086,52.21,78278.2,0.0,-1.0,0.0,0.00041]
[1777688785588,52.21,78278.2,0.0,-1.0,0.0,0.00041]
[1777688785826,52.21,78277.98,0.0,-1.0,0.0,0.00041]
[1777688791137,52.21,78278.31,0.0,-1.0,0.0,0.00039]
[1777688796172,52.21,78274.17,0.0,-1.0,0.0,0.00039]
[1777688797185,52.21,78267.96,0.0,-1.0,0.0,0.00038]
[1777688798192,52.21,78261.67,0.0,-1.0,0.0,0.00037]
[1777688799199,52.21,78258.69,0.0,-1.0,0.0,0.00036]
[1777688800208,52.21,78256.04,0.0,-1.0,0.0,0.00036]
[1777688801215,52.21,78254.7,0.0,-1.0,0.0,0.00036]
[1777688803228,52.21,78269.48,0.0,-1.0,0.0,0.00038]
[1777688804469,52.21,78269.48,0.0,-1.0,0.0,0.00038]
[1777688804575,52.21,78269.48,0.0,-1.0,0.0,0.00038]
[1777688804677,52.21,78270.08,0.0,-1.0,0.0,0.00038]
[1777688804910,52.21,78270.08,0.0,-1.0,0.0,0.00038]
[1777688805079,52.21,78270.08,0.0,-1.0,0.0,0.00038]
[1777688808263,52.21,78271.52,0.0,-1.0,0.0,0.00038]
[1777688811672,52.21,78271.52,0.0,-1.0,0.0,0.00038]
[1777688811702,52.21,78271.6,0.0,-1.0,0.0,0.00038]
[1777688811827,52.21,78271.6,0.0,-1.0,0.0,0.00038]
[1777688811860,52.21,78271.6,0.0,-1.0,0.0,0.00038]
[1777688812077,52.21,78271.6,0.0,-1.0,0.0,0.00038]
[1777688813298,52.21,78271.29,0.0,-1.0,0.0,0.00038]
[1777688817887,52.21,78271.12,0.0,-1.0,0.0,0.00038]
[1777688818076,52.21,78271.12,0.0,-1.0,0.0,0.00038]
[1777688821302,52.21,78270.78,0.0,-1.0,0.0,0.00038]
[1777688821326,52.21,78270.78,0.0,-1.0,0.0,0.00038]
[1777688821385,52.21,78268.61,0.0,-1.0,0.0,0.00038]
[1777688822014,52.21,78268.61,0.0,-1.0,0.0,0.00038]
[1777688822075,52.21,78268.61,0.0,-1.0,0.0,0.00038]
[1777688827397,52.21,78268.34,0.0,-1.0,0.0,0.00038]
[1777688830419,52.21,78266.92,0.0,-1.0,0.0,0.00037]
[1777688831174,52.21,78266.92,0.0,-1.0,0.0,0.00037]
[1777688831330,52.21,78266.92,0.0,-1.0,0.0,0.00037]
[1777688831550,52.21,78266.92,0.0,-1.0,0.0,0.00037]
[1777688831575,52.21,78266.92,0.0,-1.0,0.0,0.00037]
[1777688831639,52.21,78266.59,0.0,-1.0,0.0,0.00037]
[1777688837468,52.21,78267.15,0.0,-1.0,0.0,0.00038]
[1777688842503,52.21,78266.81,0.0,-1.0,0.0,0.00037]
[1777688843480,52.21,78266.81,0.0,-1.0,0.0,0.00037]
[1777688843531,52.21,78266.81,0.0,-1.0,0.0,0.00037]
[1777688843580,52.21,78266.81,0.0,-1.0,0.0,0.00037]
[1777688843681,52.21,78266.81,0.0,-1.0,0.0,0.00037]
[1777688849552,52.21,78266.12,0.0,-1.0,0.0,0.00037]
[1777688850228,52.21,78266.12,0.0,-1.0,0.0,0.00037]
[1777688850327,52.21,78266.12,0.0,-1.0,0.0,0.00037]
[1777688851566,52.21,78266.12,0.0,-1.0,0.0,0.00036]
[1777688856601,52.21,78264.82,0.0,-1.0,0.0,0.00036]
[1777688857600,52.21,78264.82,0.0,-1.0,0.0,0.00036]
[1777688857831,52.21,78264.82,0.0,-1.0,0.0,0.00036]
[1777688857655,52.21,78265.0,0.0,-1.0,0.0,0.00036]
[1777688857997,52.21,78265.0,0.0,-1.0,0.0,0.00036]
[1777688858075,52.21,78265.0,0.0,-1.0,0.0,0.00036]
[1777688858614,52.21,78264.76,0.0,-1.0,0.0,0.00036]
[1777688859622,52.21,78263.61,0.0,-1.0,0.0,0.00036]
[1777688862643,52.21,78262.08,0.0,-1.0,0.0,0.00036]
[1777688863577,52.21,78262.08,0.0,-1.0,0.0,0.00036]
[1777688863826,52.21,78262.08,0.0,-1.0,0.0,0.00036]
[1777688863667,52.21,78254.62,0.0,-1.0,0.0,0.00034]
[1777688864359,52.21,78254.62,0.0,-1.0,0.0,0.00034]
[1777688864574,52.21,78254.62,0.0,-1.0,0.0,0.00034]
[1777688864657,52.21,78254.27,0.0,-1.0,0.0,0.00034]
[1777688866670,52.21,78254.12,0.0,-1.0,0.0,0.00034]
[1777688867678,52.21,78255.76,0.0,-1.0,0.0,0.00035]
[1777688868684,52.21,78256.81,0.0,-1.0,0.0,0.00035]
[1777688869634,52.21,78256.81,0.0,-1.0,0.0,0.00035]
[1777688869826,52.21,78256.81,0.0,-1.0,0.0,0.00035]
[1777688869788,52.21,78257.24,0.0,-1.0,0.0,0.00035]
[1777688870169,52.21,78257.24,0.0,-1.0,0.0,0.00035]
[1777688870329,52.21,78257.24,0.0,-1.0,0.0,0.00035]
[1777688870699,52.21,78257.9,0.0,-1.0,0.0,0.00035]
[1777688871706,52.21,78261.55,0.0,-1.0,0.0,0.00035]
[1777688872712,52.21,78263.3,0.0,-1.0,0.0,0.00036]
[1777688874371,52.21,78263.59,0.0,-1.0,0.0,0.00036]
[1777688874576,52.21,78263.59,0.0,-1.0,0.0,0.00036]
[1777688874726,52.21,78269.38,0.0,-1.0,0.0,0.00037]
[1777688875212,52.21,78269.38,0.0,-1.0,0.0,0.00037]
[1777688875324,52.21,78269.38,0.0,-1.0,0.0,0.00037]
[1777688875734,52.21,78270.93,0.0,-1.0,0.0,0.00037]
[1777688878755,52.21,78271.07,0.0,-1.0,0.0,0.00037]
[1777688881603,52.21,78271.42,0.0,-1.0,0.0,0.00037]
[1777688881828,52.21,78271.42,0.0,-1.0,0.0,0.00037]
[1777688881776,52.21,78271.52,0.0,-1.0,0.0,0.00037]
[1777688882119,52.21,78271.52,0.0,-1.0,0.0,0.00037]
[1777688882327,52.21,78271.52,0.0,-1.0,0.0,0.00037]
[1777688882783,52.21,78271.34,0.0,-1.0,0.0,0.00037]
[1777688887818,52.21,78271.37,0.0,-1.0,0.0,0.00037]
[1777688892853,52.21,78270.72,0.0,-1.0,0.0,0.00037]
[1777688902923,52.21,78271.04,0.0,-1.0,0.0,0.00037]
[1777688904453,52.21,78271.04,0.0,-1.0,0.0,0.00037]
[1777688904578,52.21,78271.04,0.0,-1.0,0.0,0.00037]
[1777688904645,52.21,78271.04,0.0,-1.0,0.0,0.00037]
[1777688905322,52.21,78271.04,0.0,-1.0,0.0,0.00037]
[1777688905577,52.21,78271.04,0.0,-1.0,0.0,0.00037]
[1777688909508,52.21,78271.0,0.0,-1.0,0.0,0.00037]
[1777688909580,52.21,78271.0,0.0,-1.0,0.0,0.00037]
[1777688909610,52.21,78273.24,0.0,-1.0,0.0,0.00037]
[1777688911985,52.21,78273.31,0.0,-1.0,0.0,0.00036]
[1777688915008,52.21,78271.74,0.0,-1.0,0.0,0.00036]
[1777688916349,52.21,78271.74,0.0,-1.0,0.0,0.00036]
[1777688916576,52.21,78271.74,0.0,-1.0,0.0,0.00036]
[1777688916668,52.21,78270.57,0.0,-1.0,0.0,0.00036]
[1777688917230,52.21,78270.57,0.0,-1.0,0.0,0.00036]
[1777688917324,52.21,78270.57,0.0,-1.0,0.0,0.00036]
[1777688920043,52.21,78269.23,0.0,-1.0,0.0,0.00036]
[1777688924071,52.21,78268.49,0.0,-1.0,0.0,0.00035]
[1777688928564,52.21,78267.82,0.0,-1.0,0.0,0.00035]
[1777688928576,52.21,78267.82,0.0,-1.0,0.0,0.00035]
[1777688928656,52.21,78268.49,0.0,-1.0,0.0,0.00035]
[1777688929417,52.21,78268.49,0.0,-1.0,0.0,0.00035]
[1777688929576,52.21,78268.49,0.0,-1.0,0.0,0.00035]
[1777688930115,52.21,78267.37,0.0,-1.0,0.0,0.00035]
[1777688932128,52.21,78265.08,0.0,-1.0,0.0,0.00035]
[1777688937165,52.21,78265.19,0.0,-1.0,0.0,0.00035]
[1777688940033,52.21,78265.15,0.0,-1.0,0.0,0.00035]
[1777688940075,52.21,78265.15,0.0,-1.0,0.0,0.00035]
[1777688940741,52.21,78265.15,0.0,-1.0,0.0,0.00035]
[1777688940825,52.21,78265.15,0.0,-1.0,0.0,0.00035]
[1777688940914,52.21,78265.15,0.0,-1.0,0.0,0.00035]
[1777688941192,52.21,78264.38,0.0,-1.0,0.0,0.00035]
[1777688946227,52.21,78264.15,0.0,-1.0,0.0,0.00035]
[1777688951263,52.21,78264.21,0.0,-1.0,0.0,0.00035]
[1777688953485,52.21,78264.21,0.0,-1.0,0.0,0.00035]
[1777688953575,52.21,78264.21,0.0,-1.0,0.0,0.00035]
[1777688953661,52.21,78264.21,0.0,-1.0,0.0,0.00035]
[1777688953828,52.21,78264.21,0.0,-1.0,0.0,0.00035]
[1777688953920,52.21,78262.9,0.0,-1.0,0.0,0.00035]
[1777688959318,52.21,78263.12,0.0,-1.0,0.0,0.00035]
[1777688960757,52.21,78263.12,0.0,-1.0,0.0,0.00035]
[1777688960826,52.21,78263.12,0.0,-1.0,0.0,0.00035]
[1777688960856,52.21,78264.11,0.0,-1.0,0.0,0.00035]
[1777688960976,52.21,78264.11,0.0,-1.0,0.0,0.00035]
[1777688961075,52.21,78264.11,0.0,-1.0,0.0,0.00035]
[1777688961333,52.21,78263.11,0.0,-1.0,0.0,0.00035]
[1777688962340,52.21,78263.68,0.0,-1.0,0.0,0.00035]
[1777688971455,52.21,78263.68,0.0,-1.0,0.0,0.00035]
[1777688971835,52.21,78265.91,0.0,-1.0,0.0,0.00034]
[1777688972494,52.21,78265.91,0.0,-1.0,0.0,0.00034]
[1777688972575,52.21,78265.91,0.0,-1.0,0.0,0.00034]
[1777688974588,52.21,78265.91,0.0,-1.0,0.0,0.00034]
[1777688974600,52.21,78265.91,0.0,-1.0,0.0,0.00034]
[1777688980468,52.21,78265.71,0.0,-1.0,0.0,0.00034]
[1777688982482,52.21,78263.21,0.0,-1.0,0.0,0.00034]
[1777688985227,52.21,78262.91,0.0,-1.0,0.0,0.00033]
[1777688985324,52.21,78262.91,0.0,-1.0,0.0,0.00033]
[1777688991545,52.21,78262.58,0.0,-1.0,0.0,0.00033]
[1777688993140,52.21,78262.18,0.0,-1.0,0.0,0.00033]
[1777688993324,52.21,78262.18,0.0,-1.0,0.0,0.00033]
[1777688994828,52.21,78262.18,0.0,-1.0,0.0,0.00033]
[1777688994831,52.21,78262.21,0.0,-1.0,0.0,0.00033]
[1777688995075,52.21,78262.21,0.0,-1.0,0.0,0.00033]
[1777688998596,52.21,78266.31,0.0,-1.0,0.0,0.00034]
[1777688999126,52.21,78266.31,0.0,-1.0,0.0,0.00034]
[1777688999325,52.21,78266.31,0.0,-1.0,0.0,0.00034]
[1777688999604,52.21,78267.61,0.0,-1.0,0.0,0.00034]
[1777689004639,52.21,78267.38,0.0,-1.0,0.0,0.00034]
[1777689008541,52.21,78266.6,0.0,-1.0,0.0,0.00034]
[1777689008574,52.21,78266.6,0.0,-1.0,0.0,0.00034]
[1777689008693,52.21,78266.6,0.0,-1.0,0.0,0.00034]
[1777689008825,52.21,78266.6,0.0,-1.0,0.0,0.00034]
[1777689008927,52.21,78266.49,0.0,-1.0,0.0,0.00034]
[1777689016723,52.21,78266.48,0.0,-1.0,0.0,0.00034]
[1777689023772,52.21,78265.86,0.0,-1.0,0.0,0.00034]
[1777689028807,52.21,78265.83,0.0,-1.0,0.0,0.00034]
[1777689029382,52.21,78265.83,0.0,-1.0,0.0,0.00034]
[1777689029575,52.21,78265.83,0.0,-1.0,0.0,0.00034]
[1777689036862,52.21,78265.39,0.0,-1.0,0.0,0.00033]
[1777689038877,52.21,78267.63,0.0,-1.0,0.0,0.00033]
[1777689040744,52.21,78267.63,0.0,-1.0,0.0,0.00033]
[1777689040826,52.21,78267.63,0.0,-1.0,0.0,0.00033]
[1777689040927,52.21,78267.63,0.0,-1.0,0.0,0.00033]
[1777689042256,52.21,78267.48,0.0,-1.0,0.0,0.00033]
[1777689042324,52.21,78267.48,0.0,-1.0,0.0,0.00033]
[1777689049954,52.21,78267.59,0.0,-1.0,0.0,0.00033]
[1777689058010,52.21,78265.36,0.0,-1.0,0.0,0.00033]
[1777689061133,52.21,78265.0,0.0,-1.0,0.0,0.00033]
[1777689061325,52.21,78265.0,0.0,-1.0,0.0,0.00033]
[1777689064233,52.21,78265.0,0.0,-1.0,0.0,0.00033]
[1777689064325,52.21,78265.0,0.0,-1.0,0.0,0.00033]
[1777689064552,52.21,78265.0,0.0,-1.0,0.0,0.00033]
[1777689070818,52.21,78264.91,0.0,-1.0,0.0,0.00033]
[1777689078657,52.21,78264.84,0.0,-1.0,0.0,0.00033]
[1777689080576,52.21,78264.77,0.0,-1.0,0.0,0.00033]
[1777689090235,52.21,78261.42,0.0,-1.0,0.0,0.00032]
[1777689091242,52.21,78260.97,0.0,-1.0,0.0,0.00031]
[1777689093603,52.21,78260.1,0.0,-1.0,0.0,0.00031]
[1777689093611,52.21,78260.1,0.0,-1.0,0.0,0.00031]
[1777689093826,52.21,78260.1,0.0,-1.0,0.0,0.00031]
[1777689093892,52.21,78260.1,0.0,-1.0,0.0,0.00031]
[1777689102319,52.21,78260.24,0.0,-1.0,0.0,0.00031]
[1777689107354,52.21,78260.28,0.0,-1.0,0.0,0.00031]
[1777689112404,52.21,78260.41,0.0,-1.0,0.0,0.00031]
[1777689113838,52.21,78260.41,0.0,-1.0,0.0,0.00031]
[1777689113844,52.21,78260.41,0.0,-1.0,0.0,0.00031]
[1777689114074,52.21,78260.41,0.0,-1.0,0.0,0.00031]
[1777689113936,52.21,78260.41,0.0,-1.0,0.0,0.00031]
[1777689120458,52.21,78261.3,0.0,-1.0,0.0,0.00031]
[1777689123971,52.21,78261.4,0.0,-1.0,0.0,0.00031]
[1777689123982,52.21,78261.4,0.0,-1.0,0.0,0.00031]
[1777689124076,52.21,78261.4,0.0,-1.0,0.0,0.00031]
[1777689124073,52.21,78261.4,0.0,-1.0,0.0,0.00031]
[1777689124486,52.21,78259.17,0.0,-1.0,0.0,0.00031]
[1777689127508,52.21,78257.36,0.0,-1.0,0.0,0.00031]
[1777689130842,52.21,78258.13,0.0,-1.0,0.0,0.00031]
[1777689130890,52.21,78258.13,0.0,-1.0,0.0,0.00031]
[1777689131076,52.21,78258.13,0.0,-1.0,0.0,0.00031]
[1777689130937,52.21,78257.97,0.0,-1.0,0.0,0.00031]
[1777689135565,52.21,78270.25,0.0,-1.0,0.0,0.00032]
[1777689136572,52.21,78276.21,0.0,-1.0,0.0,0.00033]
[1777689139661,52.21,78276.82,0.0,-1.0,0.0,0.00033]
[1777689139827,52.21,78276.82,0.0,-1.0,0.0,0.00033]
[1777689140779,52.21,78276.08,0.0,-1.0,0.0,0.00033]
[1777689140825,52.21,78276.08,0.0,-1.0,0.0,0.00033]
[1777689140880,52.21,78276.52,0.0,-1.0,0.0,0.00033]
[1777689146642,52.21,78277.08,0.0,-1.0,0.0,0.00033]
[1777689152684,52.21,78276.97,0.0,-1.0,0.0,0.00032]
[1777689155705,52.21,78280.95,0.0,-1.0,0.0,0.00033]
[1777689156712,52.21,78284.38,0.0,-1.0,0.0,0.00033]
[1777689157719,52.21,78286.65,0.0,-1.0,0.0,0.00034]
[1777689160238,52.21,78286.62,0.0,-1.0,0.0,0.00034]
[1777689160324,52.21,78286.62,0.0,-1.0,0.0,0.00034]
[1777689160745,52.21,78286.62,0.0,-1.0,0.0,0.00034]
[1777689160825,52.21,78286.62,0.0,-1.0,0.0,0.00034]
[1777689160926,52.21,78286.62,0.0,-1.0,0.0,0.00034]
[1777689167789,52.21,78284.33,0.0,-1.0,0.0,0.00033]
[1777689172139,52.21,78283.79,0.0,-1.0,0.0,0.00033]
[1777689172327,52.21,78283.99,0.0,-1.0,0.0,0.00033]
[1777689172824,52.21,78285.8,0.0,-1.0,0.0,0.00034]
[1777689175844,52.21,78280.2,0.0,-1.0,0.0,0.00033]
[1777689176852,52.21,78281.53,0.0,-1.0,0.0,0.00033]
[1777689177948,52.21,78281.53,0.0,-1.0,0.0,0.00033]
[1777689178076,52.21,78281.53,0.0,-1.0,0.0,0.00033]
[1777689178089,52.21,78281.53,0.0,-1.0,0.0,0.00033]
[1777689178134,52.21,78282.24,0.0,-1.0,0.0,0.00033]
[1777689178329,52.21,78282.24,0.0,-1.0,0.0,0.00033]
[1777689184907,52.21,78282.99,0.0,-1.0,0.0,0.00033]
[1777689187929,52.21,78285.3,0.0,-1.0,0.0,0.00034]
[1777689192964,52.21,78284.45,0.0,-1.0,0.0,0.00033]
[1777689193262,52.21,78284.45,0.0,-1.0,0.0,0.00033]
[1777689193325,52.21,78284.45,0.0,-1.0,0.0,0.00033]
[1777689199006,52.21,78284.37,0.0,-1.0,0.0,0.00033]
[1777689201743,52.21,78284.31,0.0,-1.0,0.0,0.00033]
[1777689201826,52.21,78284.31,0.0,-1.0,0.0,0.00033]
[1777689201927,52.21,78284.31,0.0,-1.0,0.0,0.00033]
[1777689203033,52.21,78282.22,0.0,-1.0,0.0,0.00033]
[1777689204946,52.21,78282.22,0.0,-1.0,0.0,0.00033]
[1777689205076,52.21,78282.22,0.0,-1.0,0.0,0.00033]
[1777689212097,52.21,78282.42,0.0,-1.0,0.0,0.00032]
[1777689216125,52.21,78284.61,0.0,-1.0,0.0,0.00032]
[1777689219114,52.21,78284.61,0.0,-1.0,0.0,0.00032]
[1777689219324,52.21,78284.4,0.0,-1.0,0.0,0.00032]
[1777689219442,52.21,78284.4,0.0,-1.0,0.0,0.00032]
[1777689219576,52.21,78284.4,0.0,-1.0,0.0,0.00032]
[1777689221161,52.21,78285.07,0.0,-1.0,0.0,0.00032]
[1777689223175,52.21,78287.93,0.0,-1.0,0.0,0.00033]
[1777689224182,52.21,78291.04,0.0,-1.0,0.0,0.00033]
[1777689226224,52.21,78291.76,0.0,-1.0,0.0,0.00033]
[1777689226327,52.21,78291.76,0.0,-1.0,0.0,0.00033]
[1777689232239,52.21,78292.84,0.0,-1.0,0.0,0.00034]
[1777689234841,52.21,78293.46,0.0,-1.0,0.0,0.00034]
[1777689235024,52.21,78293.46,0.0,-1.0,0.0,0.00034]
[1777689235078,52.21,78293.46,0.0,-1.0,0.0,0.00034]
[1777689235179,52.21,78293.35,0.0,-1.0,0.0,0.00034]
[1777689241302,52.21,78293.68,0.0,-1.0,0.0,0.00034]
[1777689251372,52.21,78292.13,0.0,-1.0,0.0,0.00033]
[1777689252379,52.21,78287.42,0.0,-1.0,0.0,0.00033]
[1777689254696,52.21,78288.05,0.0,-1.0,0.0,0.00033]
[1777689254826,52.21,78288.05,0.0,-1.0,0.0,0.00033]
[1777689255126,52.21,78288.05,0.0,-1.0,0.0,0.00033]
[1777689255177,52.21,78288.06,0.0,-1.0,0.0,0.00033]
[1777689255325,52.21,78288.06,0.0,-1.0,0.0,0.00033]
[1777689261445,52.21,78288.67,0.0,-1.0,0.0,0.00033]
[1777689267487,52.21,78285.99,0.0,-1.0,0.0,0.00033]
[1777689268504,52.21,78285.99,0.0,-1.0,0.0,0.00033]
[1777689268576,52.21,78285.99,0.0,-1.0,0.0,0.00033]
[1777689271514,52.21,78286.0,0.0,-1.0,0.0,0.00032]
[1777689281585,52.21,78286.18,0.0,-1.0,0.0,0.00032]
[1777689283394,52.21,78285.84,0.0,-1.0,0.0,0.00032]
[1777689283577,52.21,78285.84,0.0,-1.0,0.0,0.00032]
[1777689283688,52.21,78285.84,0.0,-1.0,0.0,0.00032]
[1777689283829,52.21,78285.84,0.0,-1.0,0.0,0.00032]
[1777689283896,52.21,78286.18,0.0,-1.0,0.0,0.00032]
[1777689285613,52.21,78284.93,0.0,-1.0,0.0,0.00031]
[1777689286620,52.21,78283.59,0.0,-1.0,0.0,0.00031]
[1777689291655,52.21,78283.44,0.0,-1.0,0.0,0.00031]
[1777689296690,52.21,78283.59,0.0,-1.0,0.0,0.00031]
[1777689301726,52.21,78283.59,0.0,-1.0,0.0,0.00031]
[1777689306763,52.21,78284.08,0.0,-1.0,0.0,0.00031]
[1777689308777,52.21,78285.88,0.0,-1.0,0.0,0.00032]
[1777689309390,52.21,78285.88,0.0,-1.0,0.0,0.00032]
[1777689309576,52.21,78285.88,0.0,-1.0,0.0,0.00032]
[1777689314819,52.21,78285.76,0.0,-1.0,0.0,0.00032]
[1777689315826,52.21,78288.42,0.0,-1.0,0.0,0.00032]
[1777689316833,52.21,78291.54,0.0,-1.0,0.0,0.00032]
[1777689317622,52.21,78291.54,0.0,-1.0,0.0,0.00032]
[1777689317828,52.21,78291.54,0.0,-1.0,0.0,0.00032]
[1777689318021,52.21,78291.54,0.0,-1.0,0.0,0.00032]
[1777689318078,52.21,78291.54,0.0,-1.0,0.0,0.00032]
[1777689318175,52.21,78292.39,0.0,-1.0,0.0,0.00032]
[1777689319854,52.21,78289.53,0.0,-1.0,0.0,0.00032]
[1777689327910,52.21,78290.82,0.0,-1.0,0.0,0.00032]
[1777689328917,52.21,78292.85,0.0,-1.0,0.0,0.00033]
[1777689331909,52.21,78292.48,0.0,-1.0,0.0,0.00032]
[1777689332076,52.21,78292.48,0.0,-1.0,0.0,0.00032]
[1777689332104,52.21,78292.22,0.0,-1.0,0.0,0.00031]
[1777689337980,52.21,78292.39,0.0,-1.0,0.0,0.00031]
[1777689342038,52.21,78291.55,0.0,-1.0,0.0,0.00031]
[1777689342081,52.21,78291.55,0.0,-1.0,0.0,0.00031]
[1777689342494,52.21,78291.56,0.0,-1.0,0.0,0.00031]
[1777689342577,52.21,78291.56,0.0,-1.0,0.0,0.00031]
[1777689343015,52.21,78292.3,0.0,-1.0,0.0,0.00031]
[1777689348054,52.21,78293.29,0.0,-1.0,0.0,0.00032]
[1777689349057,52.21,78298.19,0.0,-1.0,0.0,0.00032]
[1777689350308,52.21,78298.19,0.0,-1.0,0.0,0.00032]
[1777689350330,52.21,78298.19,0.0,-1.0,0.0,0.00032]
[1777689355924,52.21,78298.01,0.0,-1.0,0.0,0.00032]
[1777689356077,52.21,78298.01,0.0,-1.0,0.0,0.00032]
[1777689356115,52.21,78298.01,0.0,-1.0,0.0,0.00032]
[1777689361141,52.21,78298.87,0.0,-1.0,0.0,0.00032]
[1777689361517,52.21,78298.87,0.0,-1.0,0.0,0.00032]
[1777689361575,52.21,78298.87,0.0,-1.0,0.0,0.00032]
[1777689367187,52.21,78298.25,0.0,-1.0,0.0,0.00032]
[1777689369175,52.21,78298.26,0.0,-1.0,0.0,0.00032]
[1777689369325,52.21,78298.26,0.0,-1.0,0.0,0.00032]
[1777689369427,52.21,78298.26,0.0,-1.0,0.0,0.00032]
[1777689369575,52.21,78298.26,0.0,-1.0,0.0,0.00032]
[1777689369676,52.21,78298.26,0.0,-1.0,0.0,0.00032]
[1777689375605,52.21,78298.34,0.0,-1.0,0.0,0.00032]
[1777689378263,52.21,78306.56,0.0,-1.0,0.0,0.00033]
[1777689379271,52.21,78309.29,0.0,-1.0,0.0,0.00034]
[1777689379616,52.21,78309.29,0.0,-1.0,0.0,0.00034]
[1777689379827,52.21,78309.29,0.0,-1.0,0.0,0.00034]
[1777689380278,52.21,78309.23,0.0,-1.0,0.0,0.00034]
[1777689382291,52.21,78310.81,0.0,-1.0,0.0,0.00034]
[1777689386320,52.21,78313.05,0.0,-1.0,0.0,0.00034]
[1777689389828,52.21,78312.89,0.0,-1.0,0.0,0.00034]
[1777689390075,52.21,78312.89,0.0,-1.0,0.0,0.00034]
[1777689390855,52.21,78312.92,0.0,-1.0,0.0,0.00034]
[1777689391077,52.21,78312.92,0.0,-1.0,0.0,0.00034]
[1777689392362,52.21,78313.8,0.0,-1.0,0.0,0.00033]
[1777689393783,52.21,78314.02,0.0,-1.0,0.0,0.00033]
[1777689393828,52.21,78314.02,0.0,-1.0,0.0,0.00033]
[1777689403439,52.21,78315.93,0.0,-1.0,0.0,0.00034]
[1777689406098,52.21,78315.93,0.0,-1.0,0.0,0.00034]
[1777689406325,52.21,78315.93,0.0,-1.0,0.0,0.00034]
[1777689406742,52.21,78315.93,0.0,-1.0,0.0,0.00034]
[1777689406829,52.21,78315.93,0.0,-1.0,0.0,0.00034]
[1777689407466,52.21,78316.27,0.0,-1.0,0.0,0.00034]
[1777689408474,52.21,78313.57,0.0,-1.0,0.0,0.00033]
[1777689411737,52.21,78313.73,0.0,-1.0,0.0,0.00033]
[1777689411832,52.21,78313.73,0.0,-1.0,0.0,0.00033]
[1777689418544,52.21,78312.94,0.0,-1.0,0.0,0.00033]
[1777689420558,52.21,78311.91,0.0,-1.0,0.0,0.00033]
[1777689422375,52.21,78311.91,0.0,-1.0,0.0,0.00033]
[1777689421565,52.21,78310.5,0.0,-1.0,0.0,0.00033]
[1777689422579,52.21,78310.5,0.0,-1.0,0.0,0.00033]
[1777689423055,52.21,78310.5,0.0,-1.0,0.0,0.00033]
[1777689423077,52.21,78310.5,0.0,-1.0,0.0,0.00033]
[1777689423154,52.21,78310.47,0.0,-1.0,0.0,0.00033]
[1777689430635,52.21,78313.03,0.0,-1.0,0.0,0.00033]
[1777689432906,52.21,78313.03,0.0,-1.0,0.0,0.00033]
[1777689433078,52.21,78313.03,0.0,-1.0,0.0,0.00033]
[1777689433110,52.21,78310.79,0.0,-1.0,0.0,0.00033]
[1777689438692,52.21,78311.02,0.0,-1.0,0.0,0.00033]
[1777689442865,52.21,78310.67,0.0,-1.0,0.0,0.00033]
[1777689443076,52.21,78310.67,0.0,-1.0,0.0,0.00033]
[1777689443927,52.21,78310.48,0.0,-1.0,0.0,0.00033]
[1777689444075,52.21,78310.48,0.0,-1.0,0.0,0.00033]
[1777689444176,52.21,78310.75,0.0,-1.0,0.0,0.00033]
[1777689449768,52.21,78310.99,0.0,-1.0,0.0,0.00033]
[1777689454803,52.21,78310.99,0.0,-1.0,0.0,0.00032]
[1777689456817,52.21,78312.11,0.0,-1.0,0.0,0.00032]
[1777689458831,52.21,78318.26,0.0,-1.0,0.0,0.00033]
[1777689459838,52.21,78320.33,0.0,-1.0,0.0,0.00033]
[1777689460979,52.21,78320.33,0.0,-1.0,0.0,0.00033]
[1777689461076,52.21,78320.33,0.0,-1.0,0.0,0.00033]
[1777689466887,52.21,78319.78,0.0,-1.0,0.0,0.00033]
[1777689472553,52.21,78319.86,0.0,-1.0,0.0,0.00033]
[1777689472576,52.21,78319.86,0.0,-1.0,0.0,0.00033]
[1777689473406,52.21,78319.86,0.0,-1.0,0.0,0.00033]
[1777689473575,52.21,78319.86,0.0,-1.0,0.0,0.00033]
[1777689473936,52.21,78320.47,0.0,-1.0,0.0,0.00033]
[1777689478971,52.21,78319.94,0.0,-1.0,0.0,0.00033]
[1777689479977,52.21,78322.17,0.0,-1.0,0.0,0.00034]
[1777689480985,52.21,78319.94,0.0,-1.0,0.0,0.00033]
[1777689486025,52.21,78319.31,0.0,-1.0,0.0,0.00033]
[1777689488149,52.21,78319.21,0.0,-1.0,0.0,0.00033]
[1777689488336,52.21,78319.21,0.0,-1.0,0.0,0.00033]
[1777689496095,52.21,78316.98,0.0,-1.0,0.0,0.00033]
[1777689496786,52.21,78316.98,0.0,-1.0,0.0,0.00033]
[1777689496831,52.21,78316.98,0.0,-1.0,0.0,0.00033]
[1777689497344,52.21,78316.98,0.0,-1.0,0.0,0.00033]
[1777689497413,52.21,78317.27,0.0,-1.0,0.0,0.00033]
[1777689497578,52.21,78317.27,0.0,-1.0,0.0,0.00033]
[1777689503144,52.21,78319.24,0.0,-1.0,0.0,0.00033]
[1777689505049,52.21,78319.24,0.0,-1.0,0.0,0.00033]
[1777689505075,52.21,78319.24,0.0,-1.0,0.0,0.00033]
[1777689511200,52.21,78319.29,0.0,-1.0,0.0,0.00032]
[1777689512903,52.21,78319.29,0.0,-1.0,0.0,0.00032]
[1777689513074,52.21,78319.29,0.0,-1.0,0.0,0.00032]
[1777689514042,52.21,78319.32,0.0,-1.0,0.0,0.00032]
[1777689514077,52.21,78319.32,0.0,-1.0,0.0,0.00032]
[1777689514177,52.21,78319.32,0.0,-1.0,0.0,0.00032]
[1777689519256,52.21,78319.96,0.0,-1.0,0.0,0.00032]
[1777689520885,52.21,78319.86,0.0,-1.0,0.0,0.00032]
[1777689521081,52.21,78319.86,0.0,-1.0,0.0,0.00032]
[1777689523283,52.21,78322.02,0.0,-1.0,0.0,0.00032]
[1777689527312,52.21,78329.08,0.0,-1.0,0.0,0.00033]
[1777689528580,52.21,78329.22,0.0,-1.0,0.0,0.00034]
[1777689528825,52.21,78329.22,0.0,-1.0,0.0,0.00034]
[1777689529951,52.21,78329.4,0.0,-1.0,0.0,0.00034]
[1777689530076,52.21,78329.4,0.0,-1.0,0.0,0.00034]
[1777689530177,52.21,78329.4,0.0,-1.0,0.0,0.00034]
[1777689533354,52.21,78331.26,0.0,-1.0,0.0,0.00034]
[1777689534360,52.21,78332.59,0.0,-1.0,0.0,0.00034]
[1777689535368,52.21,78348.93,0.0,-1.0,0.0,0.00037]
[1777689536375,52.21,78352.43,0.0,-1.0,0.0,0.00037]
[1777689537382,52.21,78351.79,0.0,-1.0,0.0,0.00037]
[1777689537677,52.21,78351.79,0.0,-1.0,0.0,0.00037]
[1777689537831,52.21,78351.79,0.0,-1.0,0.0,0.00037]
[1777689538388,52.21,78352.83,0.0,-1.0,0.0,0.00037]
[1777689543423,52.21,78352.66,0.0,-1.0,0.0,0.00037]
[1777689545024,52.21,78352.55,0.0,-1.0,0.0,0.00037]
[1777689545079,52.21,78352.55,0.0,-1.0,0.0,0.00037]
[1777689545438,52.21,78350.62,0.0,-1.0,0.0,0.00037]
[1777689546257,52.21,78350.62,0.0,-1.0,0.0,0.00037]
[1777689546325,52.21,78350.62,0.0,-1.0,0.0,0.00037]
[1777689546445,52.21,78350.33,0.0,-1.0,0.0,0.00037]
[1777689551480,52.21,78350.38,0.0,-1.0,0.0,0.00037]
[1777689552014,52.21,78350.38,0.0,-1.0,0.0,0.00037]
[1777689552076,52.21,78350.38,0.0,-1.0,0.0,0.00037]
[1777689554501,52.21,78348.76,0.0,-1.0,0.0,0.00037]
[1777689555508,52.21,78347.41,0.0,-1.0,0.0,0.00036]
[1777689555945,52.21,78347.41,0.0,-1.0,0.0,0.00036]
[1777689556077,52.21,78347.41,0.0,-1.0,0.0,0.00036]
[1777689556667,52.21,78346.85,0.0,-1.0,0.0,0.00036]
[1777689556826,52.21,78346.85,0.0,-1.0,0.0,0.00036]
[1777689557522,52.21,78347.4,0.0,-1.0,0.0,0.00036]
[1777689562557,52.21,78346.93,0.0,-1.0,0.0,0.00036]
[1777689563573,52.21,78346.93,0.0,-1.0,0.0,0.00036]
[1777689563827,52.21,78346.93,0.0,-1.0,0.0,0.00036]
[1777689565578,52.21,78349.23,0.0,-1.0,0.0,0.00037]
[1777689570084,52.21,78349.41,0.0,-1.0,0.0,0.00037]
[1777689570327,52.21,78349.41,0.0,-1.0,0.0,0.00037]
[1777689570386,52.21,78349.55,0.0,-1.0,0.0,0.00037]
[1777689571620,52.21,78349.5,0.0,-1.0,0.0,0.00035]
[1777689573633,52.21,78347.26,0.0,-1.0,0.0,0.00035]
[1777689577345,52.21,78347.33,0.0,-1.0,0.0,0.00035]
[1777689577575,52.21,78347.33,0.0,-1.0,0.0,0.00035]
[1777689582698,52.21,78347.48,0.0,-1.0,0.0,0.00035]
[1777689588740,52.21,78347.34,0.0,-1.0,0.0,0.00035]
[1777689591500,52.21,78347.54,0.0,-1.0,0.0,0.00035]
[1777689591575,52.21,78347.37,0.0,-1.0,0.0,0.00035]
[1777689591823,52.21,78347.37,0.0,-1.0,0.0,0.00035]
[1777689592077,52.21,78347.37,0.0,-1.0,0.0,0.00035]
[1777689592178,52.21,78347.82,0.0,-1.0,0.0,0.00035]
[1777689597506,52.21,78347.82,0.0,-1.0,0.0,0.00035]
[1777689597581,52.21,78350.06,0.0,-1.0,0.0,0.00036]
[1777689597810,52.21,78353.85,0.0,-1.0,0.0,0.00036]
[1777689598817,52.21,78360.91,0.0,-1.0,0.0,0.00037]
[1777689600143,52.21,78360.91,0.0,-1.0,0.0,0.00037]
[1777689600332,52.21,78360.91,0.0,-1.0,0.0,0.00037]
[1777689600434,52.21,78360.64,0.0,-1.0,0.0,0.00037]
[1777689605866,52.21,78360.51,0.0,-1.0,0.0,0.00037]
[1777689610954,52.21,78360.56,0.0,-1.0,0.0,0.00037]
[1777689611075,52.21,78360.56,0.0,-1.0,0.0,0.00037]
[1777689616943,52.21,78361.21,0.0,-1.0,0.0,0.00037]
[1777689624999,52.21,78361.09,0.0,-1.0,0.0,0.00037]
[1777689625911,52.21,78361.09,0.0,-1.0,0.0,0.00037]
[1777689626076,52.21,78361.09,0.0,-1.0,0.0,0.00037]
[1777689627854,52.21,78361.05,0.0,-1.0,0.0,0.00037]
[1777689628074,52.21,78361.05,0.0,-1.0,0.0,0.00037]
[1777689628176,52.21,78361.05,0.0,-1.0,0.0,0.00037]
[1777689629027,52.21,78364.44,0.0,-1.0,0.0,0.00038]
[1777689629629,52.21,78364.44,0.0,-1.0,0.0,0.00038]
[1777689629826,52.21,78364.44,0.0,-1.0,0.0,0.00038]
[1777689630034,52.21,78372.04,0.0,-1.0,0.0,0.00039]
[1777689631041,52.21,78373.4,0.0,-1.0,0.0,0.00038]
[1777689635628,52.21,78373.89,0.0,-1.0,0.0,0.00038]
[1777689635831,52.21,78373.89,0.0,-1.0,0.0,0.00038]
[1777689638206,52.21,78374.32,0.0,-1.0,0.0,0.00038]
[1777689638325,52.21,78374.32,0.0,-1.0,0.0,0.00038]
[1777689638406,52.21,78373.86,0.0,-1.0,0.0,0.00038]
[1777689640837,52.21,78374.2,0.0,-1.0,0.0,0.00038]
[1777689641077,52.21,78374.2,0.0,-1.0,0.0,0.00038]
[1777689645801,52.21,78373.73,0.0,-1.0,0.0,0.00038]
[1777689647816,52.21,78374.29,0.0,-1.0,0.0,0.00038]
[1777689647827,52.21,78374.29,0.0,-1.0,0.0,0.00038]
[1777689648160,52.21,78374.39,0.0,-1.0,0.0,0.00038]
[1777689653195,52.21,78374.45,0.0,-1.0,0.0,0.00038]
[1777689656216,52.21,78376.36,0.0,-1.0,0.0,0.00039]
[1777689657223,52.21,78378.27,0.0,-1.0,0.0,0.00039]
[1777689659237,52.21,78382.03,0.0,-1.0,0.0,0.0004]
[1777689660244,52.21,78383.76,0.0,-1.0,0.0,0.0004]
[1777689661251,52.21,78388.72,0.0,-1.0,0.0,0.00041]
[1777689664272,52.21,78386.07,0.0,-1.0,0.0,0.0004]
[1777689669307,52.21,78388.72,0.0,-1.0,0.0,0.00041]
[1777689671323,52.21,78387.05,0.0,-1.0,0.0,0.00041]
[1777689674343,52.21,78385.89,0.0,-1.0,0.0,0.0004]
[1777689679378,52.21,78386.02,0.0,-1.0,0.0,0.0004]
[1777689684414,52.21,78386.23,0.0,-1.0,0.0,0.0004]
[1777689687435,52.21,78379.21,0.0,-1.0,0.0,0.00039]
[1777689689449,52.21,78377.32,0.0,-1.0,0.0,0.00039]
[1777689692470,52.21,78377.97,0.0,-1.0,0.0,0.00038]
[1777689694484,52.21,78376.53,0.0,-1.0,0.0,0.00037]
[1777689697505,52.21,78380.1,0.0,-1.0,0.0,0.00038]
[1777689702540,52.21,78379.85,0.0,-1.0,0.0,0.00038]
[1777689708582,52.21,78378.9,0.0,-1.0,0.0,0.00038]
[1777689717645,52.21,78378.88,0.0,-1.0,0.0,0.00038]
[1777689723687,52.21,78378.85,0.0,-1.0,0.0,0.00038]
[1777689730736,52.21,78379.01,0.0,-1.0,0.0,0.00038]
[1777689735770,52.21,78379.2,0.0,-1.0,0.0,0.00038]
[1777689741812,52.21,78379.02,0.0,-1.0,0.0,0.00038]
[1777689746850,52.21,78378.89,0.0,-1.0,0.0,0.00038]
[1777689750878,52.21,78388.33,0.0,-1.0,0.0,0.00039]
[1777689751885,52.21,78390.69,0.0,-1.0,0.0,0.00039]
[1777689753899,52.21,78389.45,0.0,-1.0,0.0,0.00038]
[1777689758934,52.21,78389.8,0.0,-1.0,0.0,0.00038]
[1777689763969,52.21,78389.87,0.0,-1.0,0.0,0.00038]
[1777689765983,52.21,78391.38,0.0,-1.0,0.0,0.00039]
[1777689772030,52.21,78390.22,0.0,-1.0,0.0,0.00039]
[1777689777065,52.21,78389.85,0.0,-1.0,0.0,0.00038]
[1777689782100,52.21,78387.53,0.0,-1.0,0.0,0.00038]
[1777689785121,52.21,78382.31,0.0,-1.0,0.0,0.00037]
[1777689788634,52.21,78382.14,0.0,-1.0,0.0,0.00037]
[1777689792170,52.21,78379.74,0.0,-1.0,0.0,0.00037]
[1777689798277,52.21,78379.49,0.0,-1.0,0.0,0.00037]
[1777689798327,52.21,78379.49,0.0,-1.0,0.0,0.00037]
[1777689798482,52.21,78379.49,0.0,-1.0,0.0,0.00037]
[1777689800327,52.21,78379.33,0.0,-1.0,0.0,0.00037]
[1777689807274,52.21,78379.58,0.0,-1.0,0.0,0.00037]
[1777689807987,52.21,78379.58,0.0,-1.0,0.0,0.00037]
[1777689808078,52.21,78379.58,0.0,-1.0,0.0,0.00037]
[1777689808282,52.21,78379.29,0.0,-1.0,0.0,0.00037]
[1777689813317,52.21,78381.42,0.0,-1.0,0.0,0.00036]
[1777689818352,52.21,78381.52,0.0,-1.0,0.0,0.00036]
[1777689822484,52.21,78381.46,0.0,-1.0,0.0,0.00036]
[1777689822576,52.21,78381.46,0.0,-1.0,0.0,0.00036]
[1777689831442,52.21,78381.68,0.0,-1.0,0.0,0.00036]
[1777689832530,52.21,78379.44,0.0,-1.0,0.0,0.00036]
[1777689833311,52.21,78379.44,0.0,-1.0,0.0,0.00036]
[1777689833328,52.21,78379.44,0.0,-1.0,0.0,0.00036]
[1777689833457,52.21,78379.4,0.0,-1.0,0.0,0.00036]
[1777689834162,52.21,78379.4,0.0,-1.0,0.0,0.00036]
[1777689834326,52.21,78379.4,0.0,-1.0,0.0,0.00036]
[1777689839499,52.21,78379.46,0.0,-1.0,0.0,0.00036]
[1777689841134,52.21,78379.46,0.0,-1.0,0.0,0.00036]
[1777689841329,52.21,78379.46,0.0,-1.0,0.0,0.00036]
[1777689841513,52.21,78382.09,0.0,-1.0,0.0,0.00036]
[1777689842149,52.21,78382.09,0.0,-1.0,0.0,0.00036]
[1777689842327,52.21,78382.09,0.0,-1.0,0.0,0.00036]
[1777689852764,52.21,78381.83,0.0,-1.0,0.0,0.00036]
[1777689853597,52.21,78384.11,0.0,-1.0,0.0,0.00036]
[1777689855630,52.21,78383.83,0.0,-1.0,0.0,0.00036]
[1777689855829,52.21,78383.83,0.0,-1.0,0.0,0.00036]
[1777689855722,52.21,78384.36,0.0,-1.0,0.0,0.00036]
[1777689856890,52.21,78384.36,0.0,-1.0,0.0,0.00036]
[1777689857078,52.21,78384.36,0.0,-1.0,0.0,0.00036]
[1777689863668,52.21,78384.65,0.0,-1.0,0.0,0.00036]
[1777689865596,52.21,78384.65,0.0,-1.0,0.0,0.00036]
[1777689865827,52.21,78384.65,0.0,-1.0,0.0,0.00036]
[1777689865682,52.21,78384.55,0.0,-1.0,0.0,0.00036]
[1777689866697,52.21,78384.55,0.0,-1.0,0.0,0.00036]
[1777689866829,52.21,78384.55,0.0,-1.0,0.0,0.00036]
[1777689871725,52.21,78386.44,0.0,-1.0,0.0,0.00035]
[1777689873483,52.21,78386.44,0.0,-1.0,0.0,0.00035]
[1777689873577,52.21,78386.44,0.0,-1.0,0.0,0.00035]
[1777689873739,52.21,78384.3,0.0,-1.0,0.0,0.00035]
[1777689874243,52.21,78384.3,0.0,-1.0,0.0,0.00035]
[1777689874327,52.21,78384.3,0.0,-1.0,0.0,0.00035]
[1777689879781,52.21,78384.3,0.0,-1.0,0.0,0.00035]
[1777689883809,52.21,78376.98,0.0,-1.0,0.0,0.00034]
[1777689884816,52.21,78372.47,0.0,-1.0,0.0,0.00033]
[1777689885823,52.21,78357.96,0.0,-1.0,0.0,0.00031]
[1777689886830,52.21,78357.86,0.0,-1.0,0.0,0.00031]
[1777689887837,52.21,78361.0,0.0,-1.0,0.0,0.00032]
[1777689889018,52.21,78360.79,0.0,-1.0,0.0,0.00032]
[1777689889076,52.21,78360.79,0.0,-1.0,0.0,0.00032]
[1777689889851,52.21,78360.82,0.0,-1.0,0.0,0.00032]
[1777689890264,52.21,78360.82,0.0,-1.0,0.0,0.00032]
[1777689890327,52.21,78360.82,0.0,-1.0,0.0,0.00032]
[1777689893879,52.21,78362.67,0.0,-1.0,0.0,0.00032]
[1777689899921,52.21,78362.47,0.0,-1.0,0.0,0.00032]
[1777689903305,52.21,78363.32,0.0,-1.0,0.0,0.00032]
[1777689903327,52.21,78363.32,0.0,-1.0,0.0,0.00032]
[1777689903407,52.21,78363.33,0.0,-1.0,0.0,0.00032]
[1777689904325,52.21,78363.33,0.0,-1.0,0.0,0.00032]
[1777689904577,52.21,78363.33,0.0,-1.0,0.0,0.00032]
[1777689907976,52.21,78366.5,0.0,-1.0,0.0,0.00032]
[1777689910105,52.21,78367.2,0.0,-1.0,0.0,0.00033]
[1777689910331,52.21,78367.2,0.0,-1.0,0.0,0.00033]
[1777689911575,52.21,78367.27,0.0,-1.0,0.0,0.00033]
[1777689911828,52.21,78367.27,0.0,-1.0,0.0,0.00033]
[1777689911678,52.21,78367.44,0.0,-1.0,0.0,0.00033]
[1777689912007,52.21,78367.94,0.0,-1.0,0.0,0.00033]
[1777689913013,52.21,78372.29,0.0,-1.0,0.0,0.00033]
[1777689914787,52.21,78372.29,0.0,-1.0,0.0,0.00033]
[1777689914826,52.21,78372.29,0.0,-1.0,0.0,0.00033]
[1777689914850,52.21,78373.91,0.0,-1.0,0.0,0.00034]
[1777689915027,52.21,78375.68,0.0,-1.0,0.0,0.00034]
[1777689916034,52.21,78379.72,0.0,-1.0,0.0,0.00034]
[1777689918264,52.21,78380.43,0.0,-1.0,0.0,0.00035]
[1777689918327,52.21,78380.43,0.0,-1.0,0.0,0.00035]
[1777689919055,52.21,78382.59,0.0,-1.0,0.0,0.00035]
[1777689921111,52.21,78382.84,0.0,-1.0,0.0,0.00035]
[1777689921325,52.21,78382.84,0.0,-1.0,0.0,0.00035]
[1777689921426,52.21,78385.04,0.0,-1.0,0.0,0.00035]
[1777689927111,52.21,78385.82,0.0,-1.0,0.0,0.00035]
[1777689930274,52.21,78386.0,0.0,-1.0,0.0,0.00035]
[1777689930329,52.21,78386.0,0.0,-1.0,0.0,0.00035]
[1777689932146,52.21,78385.87,0.0,-1.0,0.0,0.00034]
[1777689935170,52.21,78383.69,0.0,-1.0,0.0,0.00034]
[1777689937956,52.21,78383.7,0.0,-1.0,0.0,0.00034]
[1777689938076,52.21,78383.7,0.0,-1.0,0.0,0.00034]
[1777689938190,52.21,78383.74,0.0,-1.0,0.0,0.00034]
[1777689939123,52.21,78383.74,0.0,-1.0,0.0,0.00034]
[1777689939327,52.21,78383.74,0.0,-1.0,0.0,0.00034]
[1777689944497,52.21,78384.49,0.0,-1.0,0.0,0.00034]
[1777689944580,52.21,78384.49,0.0,-1.0,0.0,0.00034]
[1777689944918,52.21,78384.49,0.0,-1.0,0.0,0.00034]
[1777689944598,52.21,78384.49,0.0,-1.0,0.0,0.00034]
[1777689945081,52.21,78384.49,0.0,-1.0,0.0,0.00034]
[1777689949268,52.21,78385.82,0.0,-1.0,0.0,0.00034]
[1777689950127,52.21,78385.82,0.0,-1.0,0.0,0.00034]
[1777689950331,52.21,78385.82,0.0,-1.0,0.0,0.00034]
[1777689951843,52.21,78386.4,0.0,-1.0,0.0,0.00034]
[1777689952076,52.21,78386.43,0.0,-1.0,0.0,0.00034]
[1777689952289,52.21,78387.66,0.0,-1.0,0.0,0.00034]
[1777689956317,52.21,78388.97,0.0,-1.0,0.0,0.00035]
[1777689957324,52.21,78391.28,0.0,-1.0,0.0,0.00035]
[1777689962359,52.21,78391.28,0.0,-1.0,0.0,0.00035]
[1777689965613,52.21,78391.28,0.0,-1.0,0.0,0.00035]
[1777689965825,52.21,78391.28,0.0,-1.0,0.0,0.00035]
[1777689965906,52.21,78389.07,0.0,-1.0,0.0,0.00035]
[1777689974443,52.21,78392.34,0.0,-1.0,0.0,0.00035]
[1777689975971,52.21,78392.8,0.0,-1.0,0.0,0.00035]
[1777689976075,52.21,78392.8,0.0,-1.0,0.0,0.00035]
[1777689976457,52.21,78393.23,0.0,-1.0,0.0,0.00035]
[1777689977117,52.21,78393.23,0.0,-1.0,0.0,0.00035]
[1777689977326,52.21,78393.23,0.0,-1.0,0.0,0.00035]
[1777689980485,52.21,78392.36,0.0,-1.0,0.0,0.00035]
[1777689981492,52.21,78389.16,0.0,-1.0,0.0,0.00035]
[1777689982168,52.21,78389.16,0.0,-1.0,0.0,0.00035]
[1777689982325,52.21,78389.16,0.0,-1.0,0.0,0.00035]
[1777689982499,52.21,78388.58,0.0,-1.0,0.0,0.00035]
[1777689983453,52.21,78388.58,0.0,-1.0,0.0,0.00035]
[1777689983580,52.21,78388.58,0.0,-1.0,0.0,0.00035]
[1777689989548,52.21,78389.27,0.0,-1.0,0.0,0.00035]
[1777689990726,52.21,78389.27,0.0,-1.0,0.0,0.00035]
[1777689990827,52.21,78389.27,0.0,-1.0,0.0,0.00035]
[1777689990928,52.21,78389.24,0.0,-1.0,0.0,0.00035]
[1777689991562,52.21,78389.33,0.0,-1.0,0.0,0.00034]
[1777689992041,52.21,78389.33,0.0,-1.0,0.0,0.00034]
[1777689992077,52.21,78389.33,0.0,-1.0,0.0,0.00034]
[1777689997604,52.21,78389.52,0.0,-1.0,0.0,0.00034]
[1777689999618,52.21,78388.56,0.0,-1.0,0.0,0.00033]
[1777690000625,52.21,78387.39,0.0,-1.0,0.0,0.00033]
[1777690001141,52.21,78387.39,0.0,-1.0,0.0,0.00033]
[1777690001325,52.21,78387.39,0.0,-1.0,0.0,0.00033]
[1777690001631,52.21,78385.94,0.0,-1.0,0.0,0.00033]
[1777690002673,52.21,78385.94,0.0,-1.0,0.0,0.00033]
[1777690002828,52.21,78385.94,0.0,-1.0,0.0,0.00033]
[1777690002874,52.21,78388.39,0.0,-1.0,0.0,0.00033]
[1777690009688,52.21,78388.43,0.0,-1.0,0.0,0.00033]
[1777690010247,52.21,78388.43,0.0,-1.0,0.0,0.00033]
[1777690010326,52.21,78388.43,0.0,-1.0,0.0,0.00033]
[1777690010696,52.21,78388.26,0.0,-1.0,0.0,0.00033]
[1777690011645,52.21,78388.26,0.0,-1.0,0.0,0.00033]
[1777690011827,52.21,78388.26,0.0,-1.0,0.0,0.00033]
[1777690015730,52.21,78386.07,0.0,-1.0,0.0,0.00033]
[1777690018534,52.21,78386.02,0.0,-1.0,0.0,0.00033]
[1777690018579,52.21,78386.02,0.0,-1.0,0.0,0.00033]
[1777690022301,52.21,78385.92,0.0,-1.0,0.0,0.00033]
[1777690022326,52.21,78385.92,0.0,-1.0,0.0,0.00033]
[1777690022402,52.21,78385.92,0.0,-1.0,0.0,0.00033]
[1777690027820,52.21,78385.78,0.0,-1.0,0.0,0.00033]
[1777690033862,52.21,78386.31,0.0,-1.0,0.0,0.00033]
[1777690038897,52.21,78385.82,0.0,-1.0,0.0,0.00033]
[1777690043932,52.21,78385.95,0.0,-1.0,0.0,0.00033]
[1777690045946,52.21,78387.04,0.0,-1.0,0.0,0.00033]
[1777690050981,52.21,78387.06,0.0,-1.0,0.0,0.00033]
[1777690052995,52.21,78387.28,0.0,-1.0,0.0,0.00032]
[1777690057023,52.21,78385.84,0.0,-1.0,0.0,0.00032]
[1777690058030,52.21,78386.73,0.0,-1.0,0.0,0.00032]
[1777690064072,52.21,78386.78,0.0,-1.0,0.0,0.00032]
[1777690069107,52.21,78386.97,0.0,-1.0,0.0,0.00032]
[1777690071361,52.21,78386.59,0.0,-1.0,0.0,0.00032]
[1777690071576,52.21,78386.59,0.0,-1.0,0.0,0.00032]
[1777690071677,52.21,78384.79,0.0,-1.0,0.0,0.00032]
[1777690075149,52.21,78381.45,0.0,-1.0,0.0,0.00031]
[1777690076451,52.21,78381.45,0.0,-1.0,0.0,0.00031]
[1777690076575,52.21,78381.45,0.0,-1.0,0.0,0.00031]
[1777690076672,52.21,78379.34,0.0,-1.0,0.0,0.00031]
[1777690078008,52.21,78379.34,0.0,-1.0,0.0,0.00031]
[1777690078082,52.21,78379.31,0.0,-1.0,0.0,0.00031]
[1777690081191,52.21,78378.45,0.0,-1.0,0.0,0.00031]
[1777690082198,52.21,78376.3,0.0,-1.0,0.0,0.00031]
[1777690083205,52.21,78370.4,0.0,-1.0,0.0,0.0003]
[1777690084687,52.21,78370.4,0.0,-1.0,0.0,0.0003]
[1777690084827,52.21,78370.4,0.0,-1.0,0.0,0.0003]
[1777690084928,52.21,78369.65,0.0,-1.0,0.0,0.0003]
[1777690085219,52.21,78368.63,0.0,-1.0,0.0,0.0003]
[1777690086226,52.21,78366.27,0.0,-1.0,0.0,0.00029]
[1777690087233,52.21,78365.24,0.0,-1.0,0.0,0.00029]
[1777690088428,52.21,78365.24,0.0,-1.0,0.0,0.00029]
[1777690088582,52.21,78365.24,0.0,-1.0,0.0,0.00029]
[1777690093276,52.21,78364.15,0.0,-1.0,0.0,0.00029]
[1777690097338,52.21,78364.43,0.0,-1.0,0.0,0.00029]
[1777690097575,52.21,78364.43,0.0,-1.0,0.0,0.00029]
[1777690097676,52.21,78364.44,0.0,-1.0,0.0,0.00029]
[1777690099144,52.21,78364.62,0.0,-1.0,0.0,0.00029]
[1777690099326,52.21,78364.62,0.0,-1.0,0.0,0.00029]
[1777690104353,52.21,78370.06,0.0,-1.0,0.0,0.0003]
[1777690105132,52.21,78370.06,0.0,-1.0,0.0,0.0003]
[1777690105328,52.21,78370.06,0.0,-1.0,0.0,0.0003]
[1777690105360,52.21,78370.02,0.0,-1.0,0.0,0.0003]
[1777690106721,52.21,78370.02,0.0,-1.0,0.0,0.0003]
[1777690106827,52.21,78370.02,0.0,-1.0,0.0,0.0003]
[1777690110396,52.21,78372.26,0.0,-1.0,0.0,0.0003]
[1777690115431,52.21,78369.98,0.0,-1.0,0.0,0.00029]
[1777690117315,52.21,78369.98,0.0,-1.0,0.0,0.00029]
[1777690117329,52.21,78369.98,0.0,-1.0,0.0,0.00029]
[1777690117445,52.21,78370.11,0.0,-1.0,0.0,0.00029]
[1777690118557,52.21,78370.11,0.0,-1.0,0.0,0.00029]
[1777690118576,52.21,78370.11,0.0,-1.0,0.0,0.00029]
[1777690125501,52.21,78369.31,0.0,-1.0,0.0,0.00029]
[1777690126984,52.21,78369.31,0.0,-1.0,0.0,0.00029]
[1777690127074,52.21,78369.31,0.0,-1.0,0.0,0.00029]
[1777690127086,52.21,78369.37,0.0,-1.0,0.0,0.00029]
[1777690127515,52.21,78367.35,0.0,-1.0,0.0,0.00028]
[1777690128503,52.21,78367.35,0.0,-1.0,0.0,0.00028]
[1777690128577,52.21,78367.35,0.0,-1.0,0.0,0.00028]
[1777690131543,52.21,78366.8,0.0,-1.0,0.0,0.00028]
[1777690135737,52.21,78366.8,0.0,-1.0,0.0,0.00028]
[1777690137273,52.21,78366.62,0.0,-1.0,0.0,0.00028]
[1777690137326,52.21,78366.62,0.0,-1.0,0.0,0.00028]
[1777690147655,52.21,78367.01,0.0,-1.0,0.0,0.00028]
[1777690152689,52.21,78367.12,0.0,-1.0,0.0,0.00028]
[1777690153885,52.21,78367.12,0.0,-1.0,0.0,0.00028]
[1777690154082,52.21,78367.12,0.0,-1.0,0.0,0.00028]
[1777690160748,52.21,78367.11,0.0,-1.0,0.0,0.00028]
[1777690165783,52.21,78367.57,0.0,-1.0,0.0,0.00028]
[1777690168804,52.21,78370.25,0.0,-1.0,0.0,0.00029]
[1777690169701,52.21,78370.25,0.0,-1.0,0.0,0.00029]
[1777690169831,52.21,78370.25,0.0,-1.0,0.0,0.00029]
[1777690171825,52.21,78371.01,0.0,-1.0,0.0,0.00028]
[1777690177362,52.21,78371.3,0.0,-1.0,0.0,0.00028]
[1777690177576,52.21,78371.3,0.0,-1.0,0.0,0.00028]
[1777690182902,52.21,78376.73,0.0,-1.0,0.0,0.00029]
[1777690183909,52.21,78379.16,0.0,-1.0,0.0,0.00029]
[1777690184823,52.21,78379.16,0.0,-1.0,0.0,0.00029]
[1777690185077,52.21,78379.16,0.0,-1.0,0.0,0.00029]
[1777690185178,52.21,78379.77,0.0,-1.0,0.0,0.00029]
[1777690187936,52.21,78376.75,0.0,-1.0,0.0,0.00029]
[1777690188944,52.21,78371.67,0.0,-1.0,0.0,0.00028]
[1777690189534,52.21,78371.67,0.0,-1.0,0.0,0.00028]
[1777690189951,52.21,78361.45,0.0,-1.0,0.0,0.00027]
[1777690190958,52.21,78355.73,0.0,-1.0,0.0,0.00026]
[1777690191965,52.21,78355.93,0.0,-1.0,0.0,0.00026]
[1777690192325,52.21,78355.93,0.0,-1.0,0.0,0.00026]
[1777690192350,52.21,78355.93,0.0,-1.0,0.0,0.00026]
[1777690192578,52.21,78355.93,0.0,-1.0,0.0,0.00026]
[1777690192972,52.21,78355.71,0.0,-1.0,0.0,0.00026]
[1777690198007,52.21,78355.93,0.0,-1.0,0.0,0.00026]
[1777690201031,52.21,78364.56,0.0,-1.0,0.0,0.00027]
[1777690202079,52.21,78369.76,0.0,-1.0,0.0,0.00028]
[1777690203044,52.21,78370.78,0.0,-1.0,0.0,0.00028]
[1777690204328,52.21,78371.23,0.0,-1.0,0.0,0.00028]
[1777690204384,52.21,78371.23,0.0,-1.0,0.0,0.00028]
[1777690204576,52.21,78371.23,0.0,-1.0,0.0,0.00028]
[1777690205059,52.21,78372.01,0.0,-1.0,0.0,0.00028]
[1777690210094,52.21,78372.04,0.0,-1.0,0.0,0.00028]
[1777690212108,52.21,78373.38,0.0,-1.0,0.0,0.00028]
[1777690217144,52.21,78374.71,0.0,-1.0,0.0,0.00028]
[1777690217434,52.21,78374.71,0.0,-1.0,0.0,0.00028]
[1777690217575,52.21,78374.71,0.0,-1.0,0.0,0.00028]
[1777690220175,52.21,78400.48,0.0,-1.0,0.0,0.00032]
[1777690220547,52.21,78400.48,0.0,-1.0,0.0,0.00032]
[1777690221182,52.21,78398.8,0.0,-1.0,0.0,0.00032]
[1777690222189,52.21,78396.52,0.0,-1.0,0.0,0.00031]
[1777690223196,52.21,78394.44,0.0,-1.0,0.0,0.00031]
[1777690223761,52.21,78394.44,0.0,-1.0,0.0,0.00031]
[1777690224203,52.21,78394.33,0.0,-1.0,0.0,0.00031]
[1777690225833,52.21,78394.72,0.0,-1.0,0.0,0.00031]
[1777690226217,52.21,78397.03,0.0,-1.0,0.0,0.00031]
[1777690231252,52.21,78399.26,0.0,-1.0,0.0,0.00031]
[1777690232259,52.21,78403.25,0.0,-1.0,0.0,0.00031]
[1777690234641,52.21,78404.09,0.0,-1.0,0.0,0.00031]
[1777690234828,52.21,78404.09,0.0,-1.0,0.0,0.00031]
[1777690241322,52.21,78406.81,0.0,-1.0,0.0,0.00032]
[1777690243548,52.21,78406.84,0.0,-1.0,0.0,0.00032]
[1777690243583,52.21,78406.84,0.0,-1.0,0.0,0.00032]
[1777690246662,52.21,78405.99,0.0,-1.0,0.0,0.00032]
[1777690246831,52.21,78405.99,0.0,-1.0,0.0,0.00032]
[1777690246932,52.21,78403.82,0.0,-1.0,0.0,0.00031]
[1777690252403,52.21,78404.89,0.0,-1.0,0.0,0.00031]
[1777690254417,52.21,78406.75,0.0,-1.0,0.0,0.00032]
[1777690256435,52.21,78408.06,0.0,-1.0,0.0,0.00032]
[1777690257306,52.21,78408.06,0.0,-1.0,0.0,0.00032]
[1777690257325,52.21,78408.06,0.0,-1.0,0.0,0.00032]
[1777690259455,52.21,78410.23,0.0,-1.0,0.0,0.00032]
[1777690261470,52.21,78415.53,0.0,-1.0,0.0,0.00033]
[1777690262477,52.21,78418.93,0.0,-1.0,0.0,0.00034]
[1777690264094,52.21,78418.93,0.0,-1.0,0.0,0.00034]
[1777690264326,52.21,78418.95,0.0,-1.0,0.0,0.00034]
[1777690267183,52.21,78419.02,0.0,-1.0,0.0,0.00034]
[1777690266508,52.21,78417.48,0.0,-1.0,0.0,0.00033]
[1777690267328,52.21,78417.48,0.0,-1.0,0.0,0.00033]
[1777690267515,52.21,78417.65,0.0,-1.0,0.0,0.00033]
[1777690270801,52.21,78417.92,0.0,-1.0,0.0,0.00033]
[1777690270828,52.21,78417.92,0.0,-1.0,0.0,0.00033]
[1777690275940,52.21,78417.33,0.0,-1.0,0.0,0.00033]
[1777690276075,52.21,78417.33,0.0,-1.0,0.0,0.00033]
[1777690276176,52.21,78416.93,0.0,-1.0,0.0,0.00033]
[1777690276578,52.21,78419.69,0.0,-1.0,0.0,0.00034]
[1777690280845,52.21,78419.56,0.0,-1.0,0.0,0.00034]
[1777690281077,52.21,78419.56,0.0,-1.0,0.0,0.00034]
[1777690282620,52.21,78417.54,0.0,-1.0,0.0,0.00033]
[1777690285641,52.21,78418.65,0.0,-1.0,0.0,0.00033]
[1777690286829,52.21,78418.65,0.0,-1.0,0.0,0.00033]
[1777690287077,52.21,78418.65,0.0,-1.0,0.0,0.00033]
[1777690287178,52.21,78418.46,0.0,-1.0,0.0,0.00033]
[1777690291683,52.21,78417.67,0.0,-1.0,0.0,0.00032]
[1777690292430,52.21,78417.67,0.0,-1.0,0.0,0.00032]
[1777690292577,52.21,78417.67,0.0,-1.0,0.0,0.00032]
[1777690293697,52.21,78415.71,0.0,-1.0,0.0,0.00032]
[1777690294704,52.21,78409.67,0.0,-1.0,0.0,0.00031]
[1777690299740,52.21,78410.16,0.0,-1.0,0.0,0.00031]
[1777690304218,52.21,78409.35,0.0,-1.0,0.0,0.00031]
[1777690304326,52.21,78409.62,0.0,-1.0,0.0,0.00031]
[1777690306253,52.21,78409.06,0.0,-1.0,0.0,0.00031]
[1777690306303,52.21,78409.48,0.0,-1.0,0.0,0.00031]
[1777690306326,52.21,78409.48,0.0,-1.0,0.0,0.00031]
[1777690311825,52.21,78409.2,0.0,-1.0,0.0,0.00031]
[1777690312832,52.21,78412.36,0.0,-1.0,0.0,0.00031]
[1777690313839,52.21,78409.51,0.0,-1.0,0.0,0.00031]
[1777690314560,52.21,78409.51,0.0,-1.0,0.0,0.00031]
[1777690316729,52.21,78410.17,0.0,-1.0,0.0,0.00031]
[1777690317583,52.21,78410.52,0.0,-1.0,0.0,0.00031]
[1777690317826,52.21,78410.52,0.0,-1.0,0.0,0.00031]
[1777690317858,52.21,78410.52,0.0,-1.0,0.0,0.00031]
[1777690323327,52.21,78413.88,0.0,-1.0,0.0,0.00032]
[1777690326349,52.21,78415.0,0.0,-1.0,0.0,0.00032]
[1777690326575,52.21,78415.0,0.0,-1.0,0.0,0.00032]
[1777690326930,52.21,78415.07,0.0,-1.0,0.0,0.00032]
[1777690331965,52.21,78415.77,0.0,-1.0,0.0,0.00032]
[1777690333110,52.21,78415.77,0.0,-1.0,0.0,0.00032]
[1777690333324,52.21,78415.77,0.0,-1.0,0.0,0.00032]
[1777690335993,52.21,78419.26,0.0,-1.0,0.0,0.00032]
[1777690337005,52.21,78457.06,0.0,-1.0,0.0,0.00038]
[1777690338009,52.21,78488.41,0.0,-0.99999,0.0,0.00044]
[1777690338692,52.21,78488.41,0.0,-0.99999,0.0,0.00044]
[1777690339016,52.21,78493.28,0.0,-0.99999,0.0,0.00045]
[1777690340045,52.21,78479.1,0.0,-1.0,0.0,0.00042]
[1777690340692,52.21,78479.1,0.0,-1.0,0.0,0.00042]
[1777690341050,52.21,78472.02,0.0,-1.0,0.0,0.00041]
[1777690343063,52.21,78467.78,0.0,-1.0,0.0,0.0004]
[1777690344071,52.21,78466.01,0.0,-1.0,0.0,0.0004]
[1777690348098,52.21,78465.06,0.0,-1.0,0.0,0.0004]
[1777690349105,52.21,78467.83,0.0,-1.0,0.0,0.0004]
[1777690351119,52.21,78467.32,0.0,-1.0,0.0,0.00039]
[1777690354141,52.21,78472.99,0.0,-1.0,0.0,0.0004]
[1777690358169,52.21,78477.61,0.0,-1.0,0.0,0.00041]
[1777690359176,52.21,78478.96,0.0,-1.0,0.0,0.00041]
[1777690364211,52.21,78478.99,0.0,-1.0,0.0,0.00041]
[1777690366225,52.21,78476.71,0.0,-1.0,0.0,0.00041]
[1777690368239,52.21,78477.77,0.0,-1.0,0.0,0.00041]
[1777690369246,52.21,78476.34,0.0,-1.0,0.0,0.00041]
[1777690370253,52.21,78469.85,0.0,-1.0,0.0,0.00039]
[1777690371260,52.21,78468.3,0.0,-1.0,0.0,0.00039]
[1777690372267,52.21,78467.17,0.0,-1.0,0.0,0.00039]
[1777690373274,52.21,78465.59,0.0,-1.0,0.0,0.00039]
[1777690374281,52.21,78464.33,0.0,-1.0,0.0,0.00038]
[1777690375309,52.21,78460.41,0.0,-1.0,0.0,0.00038]
[1777690375392,52.21,78460.41,0.0,-1.0,0.0,0.00038]
[1777690376305,52.21,78462.41,0.0,-1.0,0.0,0.00038]
[1777690379298,52.21,78460.99,0.0,-1.0,0.0,0.00038]
[1777690379326,52.21,78460.83,0.0,-1.0,0.0,0.00038]
[1777690380333,52.21,78463.64,0.0,-1.0,0.0,0.00038]
[1777690381340,52.21,78468.94,0.0,-1.0,0.0,0.00039]
[1777690382347,52.21,78462.24,0.0,-1.0,0.0,0.00038]
[1777690383354,52.21,78458.75,0.0,-1.0,0.0,0.00037]
[1777690384167,52.21,78458.75,0.0,-1.0,0.0,0.00037]
[1777690384361,52.21,78458.56,0.0,-1.0,0.0,0.00037]
[1777690389396,52.21,78457.69,0.0,-1.0,0.0,0.00037]
[1777690392417,52.21,78450.44,0.0,-1.0,0.0,0.00036]
[1777690393424,52.21,78449.15,0.0,-1.0,0.0,0.00036]
[1777690396445,52.21,78453.96,0.0,-1.0,0.0,0.00037]
[1777690401480,52.21,78454.05,0.0,-1.0,0.0,0.00037]
[1777690406514,52.21,78454.6,0.0,-1.0,0.0,0.00037]
[1777690409536,52.21,78453.6,0.0,-1.0,0.0,0.00037]
[1777690412831,52.21,78453.66,0.0,-1.0,0.0,0.00037]
[1777690412930,52.21,78453.92,0.0,-1.0,0.0,0.00035]
[1777690413564,52.21,78451.54,0.0,-1.0,0.0,0.00035]
[1777690418599,52.21,78451.48,0.0,-1.0,0.0,0.00035]
[1777690423635,52.21,78451.42,0.0,-1.0,0.0,0.00035]
[1777690424859,52.21,78450.54,0.0,-1.0,0.0,0.00035]
[1777690426330,52.21,78450.54,0.0,-1.0,0.0,0.00035]
[1777690426382,52.21,78448.47,0.0,-1.0,0.0,0.00035]
[1777690426656,52.21,78446.87,0.0,-1.0,0.0,0.00034]
[1777690427663,52.21,78443.26,0.0,-1.0,0.0,0.00034]
[1777690428670,52.21,78436.91,0.0,-1.0,0.0,0.00033]
[1777690429677,52.21,78435.29,0.0,-1.0,0.0,0.00033]
[1777690430684,52.21,78430.28,0.0,-1.0,0.0,0.00032]
[1777690431690,52.21,78427.43,0.0,-1.0,0.0,0.00031]
[1777690432698,52.21,78423.69,0.0,-1.0,0.0,0.00031]
[1777690438374,52.21,78423.16,0.0,-1.0,0.0,0.00031]
[1777690438577,52.21,78423.23,0.0,-1.0,0.0,0.00031]
[1777690439747,52.21,78428.36,0.0,-1.0,0.0,0.00032]
[1777690442768,52.21,78429.51,0.0,-1.0,0.0,0.00032]
[1777690444187,52.21,78429.51,0.0,-1.0,0.0,0.00032]
[1777690444265,52.21,78429.51,0.0,-1.0,0.0,0.00032]
[1777690444329,52.21,78429.51,0.0,-1.0,0.0,0.00032]
[1777690444359,52.21,78429.69,0.0,-1.0,0.0,0.00032]
[1777690449817,52.21,78429.08,0.0,-1.0,0.0,0.00032]
[1777690453845,52.21,78426.86,0.0,-1.0,0.0,0.00031]
[1777690454852,52.21,78422.26,0.0,-1.0,0.0,0.00031]
[1777690456837,52.21,78422.17,0.0,-1.0,0.0,0.00031]
[1777690457081,52.21,78422.17,0.0,-1.0,0.0,0.00031]
[1777690457182,52.21,78424.15,0.0,-1.0,0.0,0.00031]
[1777690458167,52.21,78424.15,0.0,-1.0,0.0,0.00031]
[1777690458331,52.21,78424.15,0.0,-1.0,0.0,0.00031]
[1777690459887,52.21,78421.76,0.0,-1.0,0.0,0.00031]
[1777690464922,52.21,78421.15,0.0,-1.0,0.0,0.00031]
[1777690465929,52.21,78417.2,0.0,-1.0,0.0,0.0003]
[1777690466936,52.21,78415.68,0.0,-1.0,0.0,0.0003]
[1777690467943,52.21,78409.39,0.0,-1.0,0.0,0.00029]
[1777690468949,52.21,78408.4,0.0,-1.0,0.0,0.00029]
[1777690470581,52.21,78408.28,0.0,-1.0,0.0,0.00029]
[1777690470826,52.21,78408.28,0.0,-1.0,0.0,0.00029]
[1777690470829,52.21,78408.28,0.0,-1.0,0.0,0.00029]
[1777690471971,52.21,78407.48,0.0,-1.0,0.0,0.00028]
[1777690472978,52.21,78406.15,0.0,-1.0,0.0,0.00028]
[1777690478445,52.21,78405.95,0.0,-1.0,0.0,0.00027]
[1777690478013,52.21,78404.89,0.0,-1.0,0.0,0.00027]
[1777690478588,52.21,78404.89,0.0,-1.0,0.0,0.00027]
[1777690482046,52.21,78408.58,0.0,-1.0,0.0,0.00028]
[1777690484693,52.21,78407.81,0.0,-1.0,0.0,0.00028]
[1777690484827,52.21,78407.81,0.0,-1.0,0.0,0.00028]
[1777690485067,52.21,78407.63,0.0,-1.0,0.0,0.00028]
[1777690485564,52.21,78407.63,0.0,-1.0,0.0,0.00028]
[1777690485578,52.21,78407.63,0.0,-1.0,0.0,0.00028]
[1777690489095,52.21,78406.72,0.0,-1.0,0.0,0.00028]
[1777690491109,52.21,78408.01,0.0,-1.0,0.0,0.00028]
[1777690492116,52.21,78410.67,0.0,-1.0,0.0,0.00028]
[1777690493816,52.21,78411.39,0.0,-1.0,0.0,0.00028]
[1777690493827,52.21,78411.39,0.0,-1.0,0.0,0.00028]
[1777690494129,52.21,78412.34,0.0,-1.0,0.0,0.00028]
[1777690494737,52.21,78412.34,0.0,-1.0,0.0,0.00028]
[1777690494830,52.21,78412.34,0.0,-1.0,0.0,0.00028]
[1777690499165,52.21,78414.22,0.0,-1.0,0.0,0.00029]
[1777690501178,52.21,78418.4,0.0,-1.0,0.0,0.00029]
[1777690501588,52.21,78418.4,0.0,-1.0,0.0,0.00029]
[1777690501827,52.21,78418.4,0.0,-1.0,0.0,0.00029]
[1777690502192,52.21,78418.4,0.0,-1.0,0.0,0.00029]
[1777690502339,52.21,78418.4,0.0,-1.0,0.0,0.00029]
[1777690502402,52.21,78419.47,0.0,-1.0,0.0,0.00029]
[1777690504200,52.21,78421.06,0.0,-1.0,0.0,0.00029]
[1777690506214,52.21,78422.07,0.0,-1.0,0.0,0.0003]
[1777690507220,52.21,78423.51,0.0,-1.0,0.0,0.0003]
[1777690510516,52.21,78424.31,0.0,-1.0,0.0,0.0003]
[1777690510576,52.21,78424.25,0.0,-1.0,0.0,0.0003]
[1777690511124,52.21,78424.25,0.0,-1.0,0.0,0.0003]
[1777690511326,52.21,78424.25,0.0,-1.0,0.0,0.0003]
[1777690511426,52.21,78424.51,0.0,-1.0,0.0,0.0003]
[1777690517292,52.21,78424.13,0.0,-1.0,0.0,0.0003]
[1777690517901,52.21,78424.13,0.0,-1.0,0.0,0.0003]
[1777690518078,52.21,78424.13,0.0,-1.0,0.0,0.0003]
[1777690518153,52.21,78424.13,0.0,-1.0,0.0,0.0003]
[1777690519307,52.21,78430.49,0.0,-1.0,0.0,0.00031]
[1777690520314,52.21,78433.74,0.0,-1.0,0.0,0.00031]
[1777690521320,52.21,78434.77,0.0,-1.0,0.0,0.00031]
[1777690521598,52.21,78434.77,0.0,-1.0,0.0,0.00031]
[1777690521830,52.21,78434.77,0.0,-1.0,0.0,0.00031]
[1777690525348,52.21,78438.14,0.0,-1.0,0.0,0.00032]
[1777690529213,52.21,78437.31,0.0,-1.0,0.0,0.00032]
[1777690529324,52.21,78437.31,0.0,-1.0,0.0,0.00032]
[1777690529377,52.21,78439.45,0.0,-1.0,0.0,0.00032]
[1777690529960,52.21,78439.45,0.0,-1.0,0.0,0.00032]
[1777690530081,52.21,78439.45,0.0,-1.0,0.0,0.00032]
[1777690531391,52.21,78439.46,0.0,-1.0,0.0,0.00031]
[1777690532398,52.21,78438.03,0.0,-1.0,0.0,0.00031]
[1777690533405,52.21,78435.91,0.0,-1.0,0.0,0.0003]
[1777690535274,52.21,78435.49,0.0,-1.0,0.0,0.0003]
[1777690535327,52.21,78435.49,0.0,-1.0,0.0,0.0003]
[1777690536004,52.21,78435.26,0.0,-1.0,0.0,0.0003]
[1777690536075,52.21,78435.26,0.0,-1.0,0.0,0.0003]
[1777690536426,52.21,78435.49,0.0,-1.0,0.0,0.0003]
[1777690541461,52.21,78437.17,0.0,-1.0,0.0,0.00031]
[1777690544085,52.21,78437.28,0.0,-1.0,0.0,0.00031]
[1777690544331,52.21,78437.28,0.0,-1.0,0.0,0.00031]
[1777690546495,52.21,78435.9,0.0,-1.0,0.0,0.0003]
[1777690551530,52.21,78436.25,0.0,-1.0,0.0,0.0003]
[1777690552538,52.21,78435.09,0.0,-1.0,0.0,0.0003]
[1777690553545,52.21,78433.25,0.0,-1.0,0.0,0.0003]
[1777690554454,52.21,78433.25,0.0,-1.0,0.0,0.0003]
[1777690554552,52.21,78432.96,0.0,-1.0,0.0,0.0003]
[1777690554577,52.21,78432.96,0.0,-1.0,0.0,0.0003]
[1777690555558,52.21,78430.13,0.0,-1.0,0.0,0.0003]
[1777690555978,52.21,78430.13,0.0,-1.0,0.0,0.0003]
[1777690556077,52.21,78430.13,0.0,-1.0,0.0,0.0003]
[1777690556566,52.21,78427.86,0.0,-1.0,0.0,0.00029]
[1777690557574,52.21,78426.66,0.0,-1.0,0.0,0.00029]
[1777690559589,52.21,78425.44,0.0,-1.0,0.0,0.00029]
[1777690561348,52.21,78425.44,0.0,-1.0,0.0,0.00029]
[1777690561580,52.21,78425.66,0.0,-1.0,0.0,0.00029]
[1777690562610,52.21,78421.44,0.0,-1.0,0.0,0.00028]
[1777690563632,52.21,78421.44,0.0,-1.0,0.0,0.00028]
[1777690563828,52.21,78421.44,0.0,-1.0,0.0,0.00028]
[1777690563929,52.21,78421.57,0.0,-1.0,0.0,0.00029]
[1777690564827,52.21,78421.57,0.0,-1.0,0.0,0.00029]
[1777690565077,52.21,78421.57,0.0,-1.0,0.0,0.00029]
[1777690565178,52.21,78419.61,0.0,-1.0,0.0,0.00028]
[1777690566638,52.21,78415.96,0.0,-1.0,0.0,0.00028]
[1777690567645,52.21,78412.28,0.0,-1.0,0.0,0.00027]
[1777690568651,52.21,78408.92,0.0,-1.0,0.0,0.00027]
[1777690570307,52.21,78408.92,0.0,-1.0,0.0,0.00027]
[1777690570330,52.21,78408.92,0.0,-1.0,0.0,0.00027]
[1777690570406,52.21,78408.05,0.0,-1.0,0.0,0.00027]
[1777690571071,52.21,78408.05,0.0,-1.0,0.0,0.00027]
[1777690571331,52.21,78408.05,0.0,-1.0,0.0,0.00027]
[1777690576708,52.21,78408.6,0.0,-1.0,0.0,0.00027]
[1777690579729,52.21,78407.8,0.0,-1.0,0.0,0.00027]
[1777690580910,52.21,78407.8,0.0,-1.0,0.0,0.00027]
[1777690581075,52.21,78407.8,0.0,-1.0,0.0,0.00027]
[1777690581177,52.21,78406.98,0.0,-1.0,0.0,0.00027]
[1777690582178,52.21,78406.98,0.0,-1.0,0.0,0.00027]
[1777690582331,52.21,78406.98,0.0,-1.0,0.0,0.00027]
[1777690582383,52.21,78406.13,0.0,-1.0,0.0,0.00027]
[1777690582750,52.21,78407.06,0.0,-1.0,0.0,0.00027]
[1777690583757,52.21,78408.22,0.0,-1.0,0.0,0.00027]
[1777690584763,52.21,78410.02,0.0,-1.0,0.0,0.00027]
[1777690588072,52.21,78409.81,0.0,-1.0,0.0,0.00027]
[1777690588327,52.21,78409.81,0.0,-1.0,0.0,0.00027]
[1777690588356,52.21,78409.98,0.0,-1.0,0.0,0.00027]
[1777690588665,52.21,78409.98,0.0,-1.0,0.0,0.00027]
[1777690588831,52.21,78409.98,0.0,-1.0,0.0,0.00027]
[1777690588857,52.21,78407.73,0.0,-1.0,0.0,0.00027]
[1777690589799,52.21,78413.63,0.0,-1.0,0.0,0.00027]
[1777690590806,52.21,78414.53,0.0,-1.0,0.0,0.00028]
[1777690591887,52.21,78414.53,0.0,-1.0,0.0,0.00028]
[1777690592079,52.21,78414.53,0.0,-1.0,0.0,0.00028]
[1777690592164,52.21,78414.84,0.0,-1.0,0.0,0.00027]
[1777690592998,52.21,78414.84,0.0,-1.0,0.0,0.00027]
[1777690593074,52.21,78414.84,0.0,-1.0,0.0,0.00027]
[1777690593151,52.21,78417.31,0.0,-1.0,0.0,0.00027]
[1777690593827,52.21,78416.21,0.0,-1.0,0.0,0.00027]
[1777690594999,52.21,78416.21,0.0,-1.0,0.0,0.00027]
[1777690595077,52.21,78416.21,0.0,-1.0,0.0,0.00027]
[1777690601883,52.21,78416.11,0.0,-1.0,0.0,0.00027]
[1777690604641,52.21,78416.11,0.0,-1.0,0.0,0.00027]
[1777690604826,52.21,78416.11,0.0,-1.0,0.0,0.00027]
[1777690604976,52.21,78416.11,0.0,-1.0,0.0,0.00027]
[1777690605078,52.21,78416.11,0.0,-1.0,0.0,0.00027]
[1777690605173,52.21,78416.07,0.0,-1.0,0.0,0.00027]
[1777690605917,52.21,78414.42,0.0,-1.0,0.0,0.00027]
[1777690606924,52.21,78411.43,0.0,-1.0,0.0,0.00026]
[1777690607931,52.21,78410.62,0.0,-1.0,0.0,0.00026]
[1777690612152,52.21,78410.7,0.0,-1.0,0.0,0.00026]
[1777690612326,52.21,78410.7,0.0,-1.0,0.0,0.00026]
[1777690612427,52.21,78410.51,0.0,-1.0,0.0,0.00026]
[1777690613159,52.21,78410.51,0.0,-1.0,0.0,0.00026]
[1777690613331,52.21,78410.51,0.0,-1.0,0.0,0.00026]
[1777690615987,52.21,78409.2,0.0,-1.0,0.0,0.00026]
[1777690617265,52.21,78409.2,0.0,-1.0,0.0,0.00026]
[1777690617328,52.21,78409.2,0.0,-1.0,0.0,0.00026]
[1777690617429,52.21,78406.82,0.0,-1.0,0.0,0.00026]
[1777690617773,52.21,78406.82,0.0,-1.0,0.0,0.00026]
[1777690617831,52.21,78406.82,0.0,-1.0,0.0,0.00026]
[1777690618004,52.21,78407.39,0.0,-1.0,0.0,0.00026]
[1777690621879,52.21,78407.19,0.0,-1.0,0.0,0.00026]
[1777690622083,52.21,78407.19,0.0,-1.0,0.0,0.00026]
[1777690622161,52.21,78405.63,0.0,-1.0,0.0,0.00026]
[1777690623039,52.21,78404.81,0.0,-1.0,0.0,0.00025]
[1777690628074,52.21,78405.25,0.0,-1.0,0.0,0.00026]
[1777690632102,52.21,78404.59,0.0,-1.0,0.0,0.00025]
[1777690639006,52.21,78404.63,0.0,-1.0,0.0,0.00025]
[1777690639080,52.21,78404.63,0.0,-1.0,0.0,0.00025]
[1777690639107,52.21,78404.63,0.0,-1.0,0.0,0.00025]
[1777690639945,52.21,78404.63,0.0,-1.0,0.0,0.00025]
[1777690640082,52.21,78404.63,0.0,-1.0,0.0,0.00025]
[1777690646200,52.21,78405.27,0.0,-1.0,0.0,0.00026]
[1777690650228,52.21,78406.64,0.0,-1.0,0.0,0.00026]
[1777690651235,52.21,78406.06,0.0,-1.0,0.0,0.00025]
[1777690654256,52.21,78405.36,0.0,-1.0,0.0,0.00025]
[1777690657988,52.21,78405.26,0.0,-1.0,0.0,0.00025]
[1777690658078,52.21,78405.26,0.0,-1.0,0.0,0.00025]
[1777690658591,52.21,78405.26,0.0,-1.0,0.0,0.00025]
[1777690658284,52.21,78405.29,0.0,-1.0,0.0,0.00025]
[1777690658832,52.21,78405.29,0.0,-1.0,0.0,0.00025]
[1777690663646,52.21,78405.29,0.0,-1.0,0.0,0.00025]
[1777690663318,52.21,78397.43,0.0,-1.0,0.0,0.00024]
[1777690663826,52.21,78397.43,0.0,-1.0,0.0,0.00024]
[1777690664604,52.21,78397.43,0.0,-1.0,0.0,0.00024]
[1777690664662,52.21,78396.69,0.0,-1.0,0.0,0.00024]
[1777690664833,52.21,78396.69,0.0,-1.0,0.0,0.00024]
[1777690670036,52.21,78396.68,0.0,-1.0,0.0,0.00024]
[1777690671374,52.21,78389.86,0.0,-1.0,0.0,0.00023]
[1777690672383,52.21,78382.6,0.0,-1.0,0.0,0.00022]
[1777690673390,52.21,78380.64,0.0,-1.0,0.0,0.00022]
[1777690674436,52.21,78380.64,0.0,-1.0,0.0,0.00022]
[1777690674583,52.21,78380.64,0.0,-1.0,0.0,0.00022]
[1777690674677,52.21,78377.15,0.0,-1.0,0.0,0.00022]
[1777690681079,52.21,78377.22,0.0,-1.0,0.0,0.00022]
[1777690681329,52.21,78377.22,0.0,-1.0,0.0,0.00022]
[1777690682453,52.21,78373.17,0.0,-1.0,0.0,0.00021]
[1777690684467,52.21,78371.72,0.0,-1.0,0.0,0.00021]
[1777690690509,52.21,78372.31,0.0,-1.0,0.0,0.00021]
[1777690694397,52.21,78372.2,0.0,-1.0,0.0,0.00021]
[1777690694580,52.21,78372.2,0.0,-1.0,0.0,0.00021]
[1777690694630,52.21,78371.45,0.0,-1.0,0.0,0.00021]
[1777690695544,52.21,78373.04,0.0,-1.0,0.0,0.00021]
[1777690702593,52.21,78370.77,0.0,-1.0,0.0,0.00021]
[1777690707266,52.21,78370.52,0.0,-1.0,0.0,0.00021]
[1777690707326,52.21,78370.52,0.0,-1.0,0.0,0.00021]
[1777690711656,52.21,78369.78,0.0,-1.0,0.0,0.0002]
[1777690712663,52.21,78370.51,0.0,-1.0,0.0,0.0002]
[1777690713670,52.21,78369.68,0.0,-1.0,0.0,0.0002]
[1777690714172,52.21,78369.68,0.0,-1.0,0.0,0.0002]
[1777690714329,52.21,78369.68,0.0,-1.0,0.0,0.0002]
[1777690719712,52.21,78364.85,0.0,-1.0,0.0,0.0002]
[1777690720251,52.21,78364.85,0.0,-1.0,0.0,0.0002]
[1777690720330,52.21,78364.85,0.0,-1.0,0.0,0.0002]
[1777690720719,52.21,78363.46,0.0,-1.0,0.0,0.0002]
[1777690724747,52.21,78364.75,0.0,-1.0,0.0,0.0002]
[1777690726219,52.21,78364.75,0.0,-1.0,0.0,0.0002]
[1777690726334,52.21,78364.75,0.0,-1.0,0.0,0.0002]
[1777690731796,52.21,78363.72,0.0,-1.0,0.0,0.0002]
[1777690737461,52.21,78363.72,0.0,-1.0,0.0,0.0002]
[1777690737576,52.21,78363.72,0.0,-1.0,0.0,0.0002]
[1777690740252,52.21,78361.72,0.0,-1.0,0.0,0.00019]
[1777690740796,52.21,78361.72,0.0,-1.0,0.0,0.00019]
[1777690740924,52.21,78361.72,0.0,-1.0,0.0,0.00019]
[1777690741089,52.21,78361.72,0.0,-1.0,0.0,0.00019]
[1777690741102,52.21,78362.66,0.0,-1.0,0.0,0.00019]
[1777690742325,52.21,78362.66,0.0,-1.0,0.0,0.00019]
[1777690742334,52.21,78361.02,0.0,-1.0,0.0,0.00019]
[1777690748058,52.21,78361.57,0.0,-1.0,0.0,0.00019]
[1777690748075,52.21,78361.57,0.0,-1.0,0.0,0.00019]
[1777690750136,52.21,78361.77,0.0,-1.0,0.0,0.00019]
[1777690750326,52.21,78361.77,0.0,-1.0,0.0,0.00019]
[1777690750427,52.21,78361.3,0.0,-1.0,0.0,0.00019]
[1777690753805,52.21,78361.26,0.0,-1.0,0.0,0.00019]
[1777690753826,52.21,78361.26,0.0,-1.0,0.0,0.00019]
[1777690753952,52.21,78363.17,0.0,-1.0,0.0,0.0002]
[1777690758952,52.21,78363.38,0.0,-1.0,0.0,0.0002]
[1777690759077,52.21,78363.38,0.0,-1.0,0.0,0.0002]
[1777690759375,52.21,78363.38,0.0,-1.0,0.0,0.0002]
[1777690759583,52.21,78363.38,0.0,-1.0,0.0,0.0002]
[1777690759685,52.21,78360.0,0.0,-1.0,0.0,0.00019]
[1777690759993,52.21,78358.16,0.0,-1.0,0.0,0.00019]
[1777690762658,52.21,78357.99,0.0,-1.0,0.0,0.00019]
[1777690762832,52.21,78357.95,0.0,-1.0,0.0,0.00019]
[1777690766036,52.21,78355.59,0.0,-1.0,0.0,0.00019]
[1777690769427,52.21,78355.83,0.0,-1.0,0.0,0.00019]
[1777690769578,52.21,78355.83,0.0,-1.0,0.0,0.00019]
[1777690771671,52.21,78355.83,0.0,-1.0,0.0,0.00019]
[1777690771680,52.21,78355.83,0.0,-1.0,0.0,0.00018]
[1777690771828,52.21,78355.83,0.0,-1.0,0.0,0.00018]
[1777690772077,52.21,78358.07,0.0,-1.0,0.0,0.00018]
[1777690773083,52.21,78360.52,0.0,-1.0,0.0,0.00019]
[1777690778118,52.21,78360.08,0.0,-1.0,0.0,0.00019]
[1777690780647,52.21,78360.2,0.0,-1.0,0.0,0.00019]
[1777690780830,52.21,78360.21,0.0,-1.0,0.0,0.00019]
[1777690784160,52.21,78357.72,0.0,-1.0,0.0,0.00018]
[1777690786786,52.21,78357.72,0.0,-1.0,0.0,0.00018]
[1777690786827,52.21,78357.9,0.0,-1.0,0.0,0.00018]
[1777690787992,52.21,78357.81,0.0,-1.0,0.0,0.00018]
[1777690788077,52.21,78357.81,0.0,-1.0,0.0,0.00018]
[1777690788093,52.21,78357.81,0.0,-1.0,0.0,0.00018]
[1777690791210,52.21,78356.5,0.0,-1.0,0.0,0.00018]
[1777690796244,52.21,78356.87,0.0,-1.0,0.0,0.00018]
[1777690801707,52.21,78356.87,0.0,-1.0,0.0,0.00018]
[1777690801280,52.21,78361.96,0.0,-1.0,0.0,0.00019]
[1777690801837,52.21,78361.96,0.0,-1.0,0.0,0.00019]
[1777690807322,52.21,78362.46,0.0,-1.0,0.0,0.00019]
[1777690809789,52.21,78363.28,0.0,-1.0,0.0,0.00019]
[1777690809828,52.21,78362.72,0.0,-1.0,0.0,0.00019]
[1777690812429,52.21,78362.72,0.0,-1.0,0.0,0.00019]
[1777690812576,52.21,78362.72,0.0,-1.0,0.0,0.00019]
[1777690812677,52.21,78362.72,0.0,-1.0,0.0,0.00019]
[1777690817394,52.21,78366.01,0.0,-1.0,0.0,0.00019]
[1777690818499,52.21,78366.01,0.0,-1.0,0.0,0.00019]
[1777690818579,52.21,78366.01,0.0,-1.0,0.0,0.00019]
[1777690818655,52.21,78356.02,0.0,-1.0,0.0,0.00018]
[1777690819407,52.21,78356.19,0.0,-1.0,0.0,0.00018]
[1777690821229,52.21,78356.46,0.0,-1.0,0.0,0.00018]
[1777690821324,52.21,78356.46,0.0,-1.0,0.0,0.00018]
[1777690821421,52.21,78358.44,0.0,-1.0,0.0,0.00018]
[1777690823436,52.21,78356.19,0.0,-1.0,0.0,0.00018]
[1777690827673,52.21,78356.12,0.0,-1.0,0.0,0.00018]
[1777690827826,52.21,78356.12,0.0,-1.0,0.0,0.00018]
[1777690830485,52.21,78357.15,0.0,-1.0,0.0,0.00018]
[1777690831492,52.21,78357.12,0.0,-1.0,0.0,0.00018]
[1777690833506,52.21,78354.91,0.0,-1.0,0.0,0.00017]
[1777690838542,52.21,78357.42,0.0,-1.0,0.0,0.00018]
[1777690839803,52.21,78357.42,0.0,-1.0,0.0,0.00018]
[1777690839826,52.21,78357.42,0.0,-1.0,0.0,0.00018]
[1777690841563,52.21,78356.33,0.0,-1.0,0.0,0.00018]
[1777690842863,52.21,78356.36,0.0,-1.0,0.0,0.00018]
[1777690843076,52.21,78356.36,0.0,-1.0,0.0,0.00018]
[1777690843577,52.21,78357.38,0.0,-1.0,0.0,0.00018]
[1777690844173,52.21,78357.38,0.0,-1.0,0.0,0.00018]
[1777690844225,52.21,78357.38,0.0,-1.0,0.0,0.00018]
[1777690844583,52.21,78364.25,0.0,-1.0,0.0,0.00018]
[1777690845591,52.21,78370.14,0.0,-1.0,0.0,0.00019]
[1777690846598,52.21,78372.95,0.0,-1.0,0.0,0.00019]
[1777690847605,52.21,78375.1,0.0,-1.0,0.0,0.00019]
[1777690848623,52.21,78375.1,0.0,-1.0,0.0,0.00019]
[1777690848825,52.21,78375.1,0.0,-1.0,0.0,0.00019]
[1777690848839,52.21,78375.94,0.0,-1.0,0.0,0.00019]
[1777690848921,52.21,78375.94,0.0,-1.0,0.0,0.00019]
[1777690849077,52.21,78375.94,0.0,-1.0,0.0,0.00019]
[1777690850626,52.21,78377.14,0.0,-1.0,0.0,0.00019]
[1777690851633,52.21,78380.09,0.0,-1.0,0.0,0.0002]
[1777690852640,52.21,78383.03,0.0,-1.0,0.0,0.0002]
[1777690853470,52.21,78383.03,0.0,-1.0,0.0,0.0002]
[1777690853575,52.21,78383.03,0.0,-1.0,0.0,0.0002]
[1777690853649,52.21,78382.59,0.0,-1.0,0.0,0.0002]
[1777690856670,52.21,78380.9,0.0,-1.0,0.0,0.0002]
[1777690857677,52.21,78382.47,0.0,-1.0,0.0,0.0002]
[1777690858565,52.21,78382.47,0.0,-1.0,0.0,0.0002]
[1777690858576,52.21,78382.47,0.0,-1.0,0.0,0.0002]
[1777690862028,52.21,78381.96,0.0,-1.0,0.0,0.0002]
[1777690862075,52.21,78381.96,0.0,-1.0,0.0,0.0002]
[1777690862712,52.21,78375.23,0.0,-1.0,0.0,0.00019]
[1777690864523,52.21,78374.66,0.0,-1.0,0.0,0.00019]
[1777690864580,52.21,78374.66,0.0,-1.0,0.0,0.00019]
[1777690864726,52.21,78374.72,0.0,-1.0,0.0,0.00019]
[1777690866450,52.21,78374.55,0.0,-1.0,0.0,0.00019]
[1777690866580,52.21,78374.55,0.0,-1.0,0.0,0.00019]
[1777690866740,52.21,78369.1,0.0,-1.0,0.0,0.00019]
[1777690869761,52.21,78367.61,0.0,-1.0,0.0,0.00018]
[1777690874796,52.21,78366.76,0.0,-1.0,0.0,0.00018]
[1777690880838,52.21,78366.96,0.0,-1.0,0.0,0.00018]
[1777690881852,52.21,78366.96,0.0,-1.0,0.0,0.00018]
[1777690882076,52.21,78367.41,0.0,-1.0,0.0,0.00018]
[1777690885050,52.21,78367.21,0.0,-1.0,0.0,0.00018]
[1777690885078,52.21,78367.21,0.0,-1.0,0.0,0.00018]
[1777690885873,52.21,78367.24,0.0,-1.0,0.0,0.00018]
[1777690890900,52.21,78367.21,0.0,-1.0,0.0,0.00018]
[1777690891915,52.21,78367.31,0.0,-1.0,0.0,0.00018]
[1777690894967,52.21,78367.31,0.0,-1.0,0.0,0.00018]
[1777690895074,52.21,78367.31,0.0,-1.0,0.0,0.00018]
[1777690896979,52.21,78366.87,0.0,-1.0,0.0,0.00018]
[1777690897075,52.21,78366.87,0.0,-1.0,0.0,0.00018]
[1777690897080,52.21,78353.34,0.0,-1.0,0.0,0.00017]
[1777690897956,52.21,78352.79,0.0,-1.0,0.0,0.00017]
[1777690899613,52.21,78352.79,0.0,-1.0,0.0,0.00017]
[1777690899828,52.21,78352.79,0.0,-1.0,0.0,0.00017]
[1777690899853,52.21,78352.83,0.0,-1.0,0.0,0.00017]
[1777690903059,52.21,78353.77,0.0,-1.0,0.0,0.00017]
[1777690903077,52.21,78353.77,0.0,-1.0,0.0,0.00017]
[1777690909037,52.21,78353.15,0.0,-1.0,0.0,0.00017]
[1777690914072,52.21,78352.62,0.0,-1.0,0.0,0.00017]
[1777690917093,52.21,78354.17,0.0,-1.0,0.0,0.00017]
[1777690918282,52.21,78354.17,0.0,-1.0,0.0,0.00017]
[1777690918325,52.21,78354.17,0.0,-1.0,0.0,0.00017]
[1777690918341,52.21,78352.92,0.0,-1.0,0.0,0.00017]
[1777690919107,52.21,78351.87,0.0,-1.0,0.0,0.00017]
[1777690921603,52.21,78351.87,0.0,-1.0,0.0,0.00017]
[1777690921829,52.21,78351.87,0.0,-1.0,0.0,0.00017]
[1777690921930,52.21,78352.99,0.0,-1.0,0.0,0.00017]
[1777690922129,52.21,78351.88,0.0,-1.0,0.0,0.00017]
[1777690927163,52.21,78352.04,0.0,-1.0,0.0,0.00017]
[1777690931192,52.21,78353.31,0.0,-1.0,0.0,0.00017]
[1777690932199,52.21,78352.2,0.0,-1.0,0.0,0.00017]
[1777690937236,52.21,78352.18,0.0,-1.0,0.0,0.00017]
[1777690942271,52.21,78351.96,0.0,-1.0,0.0,0.00017]
[1777690943278,52.21,78353.2,0.0,-1.0,0.0,0.00017]
[1777690948314,52.21,78352.2,0.0,-1.0,0.0,0.00017]
[1777690951335,52.21,78352.95,0.0,-1.0,0.0,0.00016]
[1777690954736,52.21,78352.67,0.0,-1.0,0.0,0.00016]
[1777690954825,52.21,78352.67,0.0,-1.0,0.0,0.00016]
[1777690960398,52.21,78351.11,0.0,-1.0,0.0,0.00016]
[1777690962084,52.21,78351.21,0.0,-1.0,0.0,0.00016]
[1777690962327,52.21,78351.21,0.0,-1.0,0.0,0.00016]
[1777690962523,52.21,78353.3,0.0,-1.0,0.0,0.00016]
[1777690970769,52.21,78352.82,0.0,-1.0,0.0,0.00016]
[1777690970871,52.21,78355.06,0.0,-1.0,0.0,0.00016]
[1777690972326,52.21,78354.91,0.0,-1.0,0.0,0.00016]
[1777690977517,52.21,78354.5,0.0,-1.0,0.0,0.00016]
[1777690982553,52.21,78353.3,0.0,-1.0,0.0,0.00016]
[1777690983560,52.21,78351.89,0.0,-1.0,0.0,0.00016]
[1777690984901,52.21,78351.89,0.0,-1.0,0.0,0.00016]
[1777690985078,52.21,78351.89,0.0,-1.0,0.0,0.00016]
[1777690985235,52.21,78351.89,0.0,-1.0,0.0,0.00016]
[1777690985326,52.21,78351.89,0.0,-1.0,0.0,0.00016]
[1777690985574,52.21,78351.24,0.0,-1.0,0.0,0.00016]
[1777690990609,52.21,78350.45,0.0,-1.0,0.0,0.00016]
[1777690995644,52.21,78348.08,0.0,-1.0,0.0,0.00016]
[1777691001686,52.21,78348.09,0.0,-1.0,0.0,0.00016]
[1777691004700,52.21,78348.18,0.0,-1.0,0.0,0.00016]
[1777691004831,52.21,78348.18,0.0,-1.0,0.0,0.00016]
[1777691004931,52.21,78348.18,0.0,-1.0,0.0,0.00016]
[1777691005085,52.21,78348.18,0.0,-1.0,0.0,0.00016]
[1777691005327,52.21,78348.18,0.0,-1.0,0.0,0.00016]
[1777691011756,52.21,78348.11,0.0,-1.0,0.0,0.00015]
[1777691016192,52.21,78348.35,0.0,-1.0,0.0,0.00015]
[1777691016328,52.21,78348.35,0.0,-1.0,0.0,0.00015]
[1777691016473,52.21,78348.35,0.0,-1.0,0.0,0.00015]
[1777691016577,52.21,78348.35,0.0,-1.0,0.0,0.00015]
[1777691016791,52.21,78348.26,0.0,-1.0,0.0,0.00015]
[1777691018805,52.21,78350.32,0.0,-1.0,0.0,0.00015]
[1777691020677,52.21,78349.86,0.0,-1.0,0.0,0.00015]
[1777691020828,52.21,78349.86,0.0,-1.0,0.0,0.00015]
[1777691020902,52.21,78349.86,0.0,-1.0,0.0,0.00015]
[1777691020929,52.21,78350.27,0.0,-1.0,0.0,0.00015]
[1777691021082,52.21,78350.27,0.0,-1.0,0.0,0.00015]
[1777691026861,52.21,78350.13,0.0,-1.0,0.0,0.00015]
[1777691030245,52.21,78349.49,0.0,-1.0,0.0,0.00015]
[1777691030326,52.21,78349.49,0.0,-1.0,0.0,0.00015]
[1777691030675,52.21,78349.49,0.0,-1.0,0.0,0.00015]
[1777691030833,52.21,78349.49,0.0,-1.0,0.0,0.00015]
[1777691030889,52.21,78349.4,0.0,-1.0,0.0,0.00015]
[1777691032902,52.21,78351.95,0.0,-1.0,0.0,0.00015]
[1777691036406,52.21,78351.72,0.0,-1.0,0.0,0.00015]
[1777691036576,52.21,78351.72,0.0,-1.0,0.0,0.00015]
[1777691036630,52.21,78351.72,0.0,-1.0,0.0,0.00015]
[1777691036832,52.21,78351.72,0.0,-1.0,0.0,0.00015]
[1777691036931,52.21,78351.51,0.0,-1.0,0.0,0.00015]
[1777691037937,52.21,78349.27,0.0,-1.0,0.0,0.00015]
[1777691042973,52.21,78349.8,0.0,-1.0,0.0,0.00015]
[1777691044524,52.21,78349.73,0.0,-1.0,0.0,0.00015]
[1777691044577,52.21,78349.73,0.0,-1.0,0.0,0.00015]
[1777691044716,52.21,78349.73,0.0,-1.0,0.0,0.00015]
[1777691044829,52.21,78349.73,0.0,-1.0,0.0,0.00015]
[1777691044987,52.21,78349.85,0.0,-1.0,0.0,0.00015]
[1777691050022,52.21,78349.42,0.0,-1.0,0.0,0.00015]
[1777691051093,52.21,78349.92,0.0,-1.0,0.0,0.00015]
[1777691051328,52.21,78349.92,0.0,-1.0,0.0,0.00015]
[1777691051534,52.21,78349.92,0.0,-1.0,0.0,0.00015]
[1777691051578,52.21,78349.92,0.0,-1.0,0.0,0.00015]
[1777691052036,52.21,78349.72,0.0,-1.0,0.0,0.00015]
[1777691055057,52.21,78355.37,0.0,-1.0,0.0,0.00016]
[1777691056064,52.21,78353.68,0.0,-1.0,0.0,0.00015]
[1777691056988,52.21,78353.68,0.0,-1.0,0.0,0.00015]
[1777691057076,52.21,78353.68,0.0,-1.0,0.0,0.00015]
[1777691057174,52.21,78353.68,0.0,-1.0,0.0,0.00015]
[1777691057327,52.21,78353.68,0.0,-1.0,0.0,0.00015]
[1777691057380,52.21,78353.48,0.0,-1.0,0.0,0.00015]
[1777691060091,52.21,78355.99,0.0,-1.0,0.0,0.00016]
[1777691063113,52.21,78353.4,0.0,-1.0,0.0,0.00015]
[1777691064868,52.21,78353.4,0.0,-1.0,0.0,0.00015]
[1777691064934,52.21,78353.52,0.0,-1.0,0.0,0.00015]
[1777691065093,52.21,78353.52,0.0,-1.0,0.0,0.00015]
[1777691065327,52.21,78353.52,0.0,-1.0,0.0,0.00015]
[1777691065426,52.21,78357.2,0.0,-1.0,0.0,0.00016]
[1777691071334,52.21,78358.15,0.0,-1.0,0.0,0.00016]
[1777691071569,52.21,78358.15,0.0,-1.0,0.0,0.00016]
[1777691071582,52.21,78358.15,0.0,-1.0,0.0,0.00016]
[1777691071670,52.21,78360.68,0.0,-1.0,0.0,0.00015]
[1777691073185,52.21,78364.25,0.0,-1.0,0.0,0.00016]
[1777691075228,52.21,78363.89,0.0,-1.0,0.0,0.00016]
[1777691075286,52.21,78363.89,0.0,-1.0,0.0,0.00016]
[1777691075329,52.21,78363.89,0.0,-1.0,0.0,0.00016]
[1777691075387,52.21,78363.09,0.0,-1.0,0.0,0.00016]
[1777691077212,52.21,78353.51,0.0,-1.0,0.0,0.00015]
[1777691078575,52.21,78353.51,0.0,-1.0,0.0,0.00015]
[1777691078828,52.21,78353.51,0.0,-1.0,0.0,0.00015]
[1777691078888,52.21,78353.51,0.0,-1.0,0.0,0.00015]
[1777691079078,52.21,78353.51,0.0,-1.0,0.0,0.00015]
[1777691078929,52.21,78352.42,0.0,-1.0,0.0,0.00015]
[1777691080233,52.21,78351.39,0.0,-1.0,0.0,0.00015]
[1777691084261,52.21,78352.59,0.0,-1.0,0.0,0.00015]
[1777691086275,52.21,78353.55,0.0,-1.0,0.0,0.00015]
[1777691088036,52.21,78353.55,0.0,-1.0,0.0,0.00015]
[1777691088076,52.21,78353.55,0.0,-1.0,0.0,0.00015]
[1777691087286,52.21,78358.68,0.0,-1.0,0.0,0.00015]
[1777691088358,52.21,78358.68,0.0,-1.0,0.0,0.00015]
[1777691088576,52.21,78358.68,0.0,-1.0,0.0,0.00015]
[1777691088596,52.21,78361.12,0.0,-1.0,0.0,0.00015]
[1777691091314,52.21,78364.35,0.0,-1.0,0.0,0.00016]
[1777691092873,52.21,78364.35,0.0,-1.0,0.0,0.00016]
[1777691092965,52.21,78364.35,0.0,-1.0,0.0,0.00016]
[1777691093081,52.21,78364.35,0.0,-1.0,0.0,0.00016]
[1777691093067,52.21,78364.29,0.0,-1.0,0.0,0.00016]
[1777691098363,52.21,78364.5,0.0,-1.0,0.0,0.00016]
[1777691101189,52.21,78363.72,0.0,-1.0,0.0,0.00016]
[1777691101329,52.21,78363.72,0.0,-1.0,0.0,0.00016]
[1777691101621,52.21,78363.72,0.0,-1.0,0.0,0.00016]
[1777691101827,52.21,78363.72,0.0,-1.0,0.0,0.00016]
[1777691101929,52.21,78364.07,0.0,-1.0,0.0,0.00016]
[1777691102391,52.21,78365.04,0.0,-1.0,0.0,0.00016]
[1777691103398,52.21,78358.29,0.0,-1.0,0.0,0.00015]
[1777691104358,52.21,78358.29,0.0,-1.0,0.0,0.00015]
[1777691104653,52.21,78358.29,0.0,-1.0,0.0,0.00015]
[1777691104755,52.21,78356.96,0.0,-1.0,0.0,0.00015]
[1777691106989,52.21,78354.61,0.0,-1.0,0.0,0.00015]
[1777691107243,52.21,78354.61,0.0,-1.0,0.0,0.00015]
[1777691107426,52.21,78354.73,0.0,-1.0,0.0,0.00015]
[1777691111455,52.21,78355.89,0.0,-1.0,0.0,0.00015]
[1777691113805,52.21,78355.58,0.0,-1.0,0.0,0.00015]
[1777691113826,52.21,78355.58,0.0,-1.0,0.0,0.00015]
[1777691113966,52.21,78353.11,0.0,-1.0,0.0,0.00015]
[1777691114497,52.21,78353.11,0.0,-1.0,0.0,0.00015]
[1777691114580,52.21,78353.11,0.0,-1.0,0.0,0.00015]
[1777691122415,52.21,78351.66,0.0,-1.0,0.0,0.00015]
[1777691122578,52.21,78351.66,0.0,-1.0,0.0,0.00015]
[1777691122721,52.21,78351.66,0.0,-1.0,0.0,0.00015]
[1777691122840,52.21,78351.66,0.0,-1.0,0.0,0.00015]
[1777691122868,52.21,78351.66,0.0,-1.0,0.0,0.00015]
[1777691127856,52.21,78351.58,0.0,-1.0,0.0,0.00015]
[1777691128081,52.21,78351.58,0.0,-1.0,0.0,0.00015]
[1777691127957,52.21,78349.76,0.0,-1.0,0.0,0.00015]
[1777691128544,52.21,78349.76,0.0,-1.0,0.0,0.00015]
[1777691128579,52.21,78349.76,0.0,-1.0,0.0,0.00015]
[1777691131596,52.21,78349.83,0.0,-1.0,0.0,0.00014]
[1777691138645,52.21,78349.4,0.0,-1.0,0.0,0.00014]
[1777691143679,52.21,78348.2,0.0,-1.0,0.0,0.00014]
[1777691148715,52.21,78348.17,0.0,-1.0,0.0,0.00014]
[1777691153750,52.21,78348.02,0.0,-1.0,0.0,0.00014]
[1777691156794,52.21,78347.86,0.0,-1.0,0.0,0.00014]
[1777691156829,52.21,78347.86,0.0,-1.0,0.0,0.00014]
[1777691156928,52.21,78347.9,0.0,-1.0,0.0,0.00014]
[1777691157315,52.21,78347.9,0.0,-1.0,0.0,0.00014]
[1777691157330,52.21,78347.9,0.0,-1.0,0.0,0.00014]
[1777691162818,52.21,78346.13,0.0,-1.0,0.0,0.00014]
[1777691163759,52.21,78346.13,0.0,-1.0,0.0,0.00014]
[1777691163827,52.21,78346.13,0.0,-1.0,0.0,0.00014]
[1777691164152,52.21,78346.13,0.0,-1.0,0.0,0.00014]
[1777691164153,52.21,78346.13,0.0,-1.0,0.0,0.00014]
[1777691164329,52.21,78346.13,0.0,-1.0,0.0,0.00014]
[1777691169876,52.21,78346.84,0.0,-1.0,0.0,0.00014]
[1777691172337,52.21,78346.43,0.0,-1.0,0.0,0.00014]
[1777691172583,52.21,78346.43,0.0,-1.0,0.0,0.00014]
[1777691172678,52.21,78346.43,0.0,-1.0,0.0,0.00014]
[1777691172830,52.21,78346.43,0.0,-1.0,0.0,0.00014]
[1777691172898,52.21,78346.65,0.0,-1.0,0.0,0.00014]
[1777691176926,52.21,78348.76,0.0,-1.0,0.0,0.00014]
[1777691178561,52.21,78348.76,0.0,-1.0,0.0,0.00014]
[1777691178577,52.21,78348.76,0.0,-1.0,0.0,0.00014]
[1777691178809,52.21,78348.76,0.0,-1.0,0.0,0.00014]
[1777691178833,52.21,78348.76,0.0,-1.0,0.0,0.00014]
[1777691178940,52.21,78348.94,0.0,-1.0,0.0,0.00014]
[1777691183693,52.21,78349.11,0.0,-1.0,0.0,0.00014]
[1777691183826,52.21,78349.11,0.0,-1.0,0.0,0.00014]
[1777691184094,52.21,78349.11,0.0,-1.0,0.0,0.00014]
[1777691184123,52.21,78348.31,0.0,-1.0,0.0,0.00014]
[1777691184327,52.21,78348.31,0.0,-1.0,0.0,0.00014]
[1777691188900,52.21,78348.48,0.0,-1.0,0.0,0.00014]
[1777691189082,52.21,78348.48,0.0,-1.0,0.0,0.00014]
[1777691189182,52.21,78348.19,0.0,-1.0,0.0,0.00014]
[1777691191023,52.21,78348.29,0.0,-1.0,0.0,0.00013]
[1777691196059,52.21,78347.99,0.0,-1.0,0.0,0.00013]
[1777691200087,52.21,78346.84,0.0,-1.0,0.0,0.00013]
[1777691203350,52.21,78346.99,0.0,-1.0,0.0,0.00013]
[1777691203579,52.21,78346.99,0.0,-1.0,0.0,0.00013]
[1777691206129,52.21,78344.34,0.0,-1.0,0.0,0.00013]
[1777691210168,52.21,78344.29,0.0,-1.0,0.0,0.00013]
[1777691210325,52.21,78344.13,0.0,-1.0,0.0,0.00013]
[1777691211164,52.21,78340.12,0.0,-1.0,0.0,0.00013]
[1777691211548,52.21,78340.12,0.0,-1.0,0.0,0.00013]
[1777691211578,52.21,78340.12,0.0,-1.0,0.0,0.00013]
[1777691215192,52.21,78338.05,0.0,-1.0,0.0,0.00013]
[1777691220227,52.21,78337.96,0.0,-1.0,0.0,0.00013]
[1777691222976,52.21,78337.92,0.0,-1.0,0.0,0.00013]
[1777691223080,52.21,78337.92,0.0,-1.0,0.0,0.00013]
[1777691223125,52.21,78337.98,0.0,-1.0,0.0,0.00013]
[1777691223399,52.21,78337.98,0.0,-1.0,0.0,0.00013]
[1777691223579,52.21,78337.98,0.0,-1.0,0.0,0.00013]
[1777691229611,52.21,78338.07,0.0,-1.0,0.0,0.00013]
[1777691229829,52.21,78338.07,0.0,-1.0,0.0,0.00013]
[1777691229905,52.21,78338.07,0.0,-1.0,0.0,0.00013]
[1777691230082,52.21,78338.07,0.0,-1.0,0.0,0.00013]
[1777691230177,52.21,78337.53,0.0,-1.0,0.0,0.00013]
[1777691235332,52.21,78336.5,0.0,-1.0,0.0,0.00013]
[1777691237483,52.21,78336.01,0.0,-1.0,0.0,0.00013]
[1777691237576,52.21,78336.01,0.0,-1.0,0.0,0.00013]
[1777691237865,52.21,78336.01,0.0,-1.0,0.0,0.00013]
[1777691238078,52.21,78336.01,0.0,-1.0,0.0,0.00013]
[1777691238119,52.21,78336.06,0.0,-1.0,0.0,0.00013]
[1777691245401,52.21,78335.66,0.0,-1.0,0.0,0.00013]
[1777691247416,52.21,78334.59,0.0,-1.0,0.0,0.00013]
[1777691248451,52.21,78334.59,0.0,-1.0,0.0,0.00013]
[1777691248575,52.21,78334.59,0.0,-1.0,0.0,0.00013]
[1777691248599,52.21,78320.15,0.0,-1.0,0.0,0.00012]
[1777691249430,52.21,78319.62,0.0,-1.0,0.0,0.00012]
[1777691250967,52.21,78319.62,0.0,-1.0,0.0,0.00012]
[1777691251081,52.21,78319.62,0.0,-1.0,0.0,0.00012]
[1777691251181,52.21,78319.73,0.0,-1.0,0.0,0.00011]
[1777691254466,52.21,78315.24,0.0,-1.0,0.0,0.00011]
[1777691255506,52.21,78315.24,0.0,-1.0,0.0,0.00011]
[1777691255576,52.21,78315.24,0.0,-1.0,0.0,0.00011]
[1777691257475,52.21,78314.24,0.0,-1.0,0.0,0.00011]
[1777691257575,52.21,78314.24,0.0,-1.0,0.0,0.00011]
[1777691257576,52.21,78314.74,0.0,-1.0,0.0,0.00011]
[1777691259501,52.21,78310.05,0.0,-1.0,0.0,0.00011]
[1777691260648,52.21,78310.05,0.0,-1.0,0.0,0.00011]
[1777691260828,52.21,78310.05,0.0,-1.0,0.0,0.00011]
[1777691267557,52.21,78309.01,0.0,-1.0,0.0,0.00011]
[1777691268718,52.21,78309.01,0.0,-1.0,0.0,0.00011]
[1777691268826,52.21,78309.01,0.0,-1.0,0.0,0.00011]
[1777691268927,52.21,78309.29,0.0,-1.0,0.0,0.00011]
[1777691269520,52.21,78309.29,0.0,-1.0,0.0,0.00011]
[1777691269577,52.21,78309.29,0.0,-1.0,0.0,0.00011]
[1777691275613,52.21,78309.15,0.0,-1.0,0.0,0.00011]
[1777691280648,52.21,78308.81,0.0,-1.0,0.0,0.00011]
[1777691283235,52.21,78308.64,0.0,-1.0,0.0,0.00011]
[1777691283272,52.21,78308.66,0.0,-1.0,0.0,0.00011]
[1777691283324,52.21,78308.66,0.0,-1.0,0.0,0.00011]
[1777691283786,52.21,78308.66,0.0,-1.0,0.0,0.00011]
[1777691283825,52.21,78308.66,0.0,-1.0,0.0,0.00011]
[1777691283926,52.21,78308.63,0.0,-1.0,0.0,0.00011]
[1777691290718,52.21,78308.45,0.0,-1.0,0.0,0.00011]
[1777691294396,52.21,78308.37,0.0,-1.0,0.0,0.00011]
[1777691294575,52.21,78308.37,0.0,-1.0,0.0,0.00011]
[1777691294867,52.21,78308.37,0.0,-1.0,0.0,0.00011]
[1777691295076,52.21,78308.37,0.0,-1.0,0.0,0.00011]
[1777691295166,52.21,78308.37,0.0,-1.0,0.0,0.00011]
[1777691297767,52.21,78304.5,0.0,-1.0,0.0,0.0001]
[1777691299167,52.21,78304.5,0.0,-1.0,0.0,0.0001]
[1777691299177,52.21,78303.47,0.0,-1.0,0.0,0.0001]
[1777691299326,52.21,78303.47,0.0,-1.0,0.0,0.0001]
[1777691301836,52.21,78303.22,0.0,-1.0,0.0,0.0001]
[1777691302075,52.21,78303.22,0.0,-1.0,0.0,0.0001]
[1777691302176,52.21,78303.2,0.0,-1.0,0.0,0.0001]
[1777691307837,52.21,78305.56,0.0,-1.0,0.0,0.0001]
[1777691311865,52.21,78305.29,0.0,-1.0,0.0,0.0001]
[1777691316900,52.21,78304.58,0.0,-1.0,0.0,0.0001]
[1777691325963,52.21,78304.52,0.0,-1.0,0.0,0.0001]
[1777691326970,52.21,78302.2,0.0,-1.0,0.0,0.0001]
[1777691327978,52.21,78300.62,0.0,-1.0,0.0,0.0001]
[1777691328985,52.21,78297.98,0.0,-1.0,0.0,0.0001]
[1777691329908,52.21,78297.98,0.0,-1.0,0.0,0.0001]
[1777691330076,52.21,78297.98,0.0,-1.0,0.0,0.0001]
[1777691334373,52.21,78297.43,0.0,-1.0,0.0,0.0001]
[1777691334578,52.21,78297.43,0.0,-1.0,0.0,0.0001]
[1777691334685,52.21,78297.43,0.0,-1.0,0.0,0.0001]
[1777691334830,52.21,78297.43,0.0,-1.0,0.0,0.0001]
[1777691335026,52.21,78297.03,0.0,-1.0,0.0,0.0001]
[1777691340062,52.21,78297.51,0.0,-1.0,0.0,0.0001]
[1777691340622,52.21,78297.51,0.0,-1.0,0.0,0.0001]
[1777691340829,52.21,78297.51,0.0,-1.0,0.0,0.0001]
[1777691340885,52.21,78297.51,0.0,-1.0,0.0,0.0001]
[1777691341077,52.21,78297.51,0.0,-1.0,0.0,0.0001]
[1777691341102,52.21,78297.41,0.0,-1.0,0.0,0.0001]
[1777691346103,52.21,78297.44,0.0,-1.0,0.0,0.0001]
[1777691348526,52.21,78296.86,0.0,-1.0,0.0,0.0001]
[1777691348581,52.21,78296.86,0.0,-1.0,0.0,0.0001]
[1777691349046,52.21,78296.86,0.0,-1.0,0.0,0.0001]
[1777691349076,52.21,78296.86,0.0,-1.0,0.0,0.0001]
[1777691349125,52.21,78296.4,0.0,-1.0,0.0,0.0001]
[1777691353153,52.21,78294.57,0.0,-1.0,0.0,0.0001]
[1777691355167,52.21,78293.26,0.0,-1.0,0.0,9e-05]
[1777691355860,52.21,78293.26,0.0,-1.0,0.0,9e-05]
[1777691356076,52.21,78293.26,0.0,-1.0,0.0,9e-05]
[1777691356282,52.21,78293.26,0.0,-1.0,0.0,9e-05]
[1777691356329,52.21,78293.26,0.0,-1.0,0.0,9e-05]
[1777691356318,52.21,78293.01,0.0,-1.0,0.0,9e-05]
[1777691358188,52.21,78292.23,0.0,-1.0,0.0,9e-05]
[1777691361787,52.21,78291.98,0.0,-1.0,0.0,9e-05]
[1777691361828,52.21,78291.98,0.0,-1.0,0.0,9e-05]
[1777691362183,52.21,78291.98,0.0,-1.0,0.0,9e-05]
[1777691362326,52.21,78291.98,0.0,-1.0,0.0,9e-05]
[1777691362216,52.21,78291.84,0.0,-1.0,0.0,9e-05]
[1777691367250,52.21,78291.37,0.0,-1.0,0.0,9e-05]
[1777691371279,52.21,78291.92,0.0,-1.0,0.0,9e-05]
[1777691376314,52.21,78291.29,0.0,-1.0,0.0,9e-05]
[1777691378415,52.21,78290.9,0.0,-1.0,0.0,9e-05]
[1777691378574,52.21,78290.9,0.0,-1.0,0.0,9e-05]
[1777691379335,52.21,78290.37,0.0,-1.0,0.0,9e-05]
[1777691379755,52.21,78290.37,0.0,-1.0,0.0,9e-05]
[1777691379826,52.21,78290.37,0.0,-1.0,0.0,9e-05]
[1777691385376,52.21,78289.82,0.0,-1.0,0.0,9e-05]
[1777691386384,52.21,78289.07,0.0,-1.0,0.0,9e-05]
[1777691389044,52.21,78289.23,0.0,-1.0,0.0,9e-05]
[1777691389074,52.21,78289.23,0.0,-1.0,0.0,9e-05]
[1777691389175,52.21,78289.23,0.0,-1.0,0.0,9e-05]
[1777691389405,52.21,78286.46,0.0,-1.0,0.0,9e-05]
[1777691390920,52.21,78286.46,0.0,-1.0,0.0,9e-05]
[1777691391077,52.21,78286.46,0.0,-1.0,0.0,9e-05]
[1777691391176,52.21,78287.18,0.0,-1.0,0.0,9e-05]
[1777691391419,52.21,78286.43,0.0,-1.0,0.0,9e-05]
[1777691393433,52.21,78287.29,0.0,-1.0,0.0,9e-05]
[1777691394440,52.21,78287.91,0.0,-1.0,0.0,9e-05]
[1777691399474,52.21,78287.65,0.0,-1.0,0.0,9e-05]
[1777691405517,52.21,78287.31,0.0,-1.0,0.0,9e-05]
[1777691410553,52.21,78267.52,0.0,-1.0,0.0,8e-05]
[1777691411560,52.21,78261.25,0.0,-1.0,0.0,8e-05]
[1777691413189,52.21,78262.38,0.0,-1.0,0.0,8e-05]
[1777691414372,52.21,78262.38,0.0,-1.0,0.0,8e-05]
[1777691413865,52.21,78261.65,0.0,-1.0,0.0,8e-05]
[1777691414581,52.21,78261.83,0.0,-1.0,0.0,8e-05]
[1777691415589,52.21,78259.19,0.0,-1.0,0.0,8e-05]
[1777691416595,52.21,78246.02,0.0,-1.0,0.0,7e-05]
[1777691417602,52.21,78246.16,0.0,-1.0,0.0,7e-05]
[1777691419489,52.21,78246.77,0.0,-1.0,0.0,7e-05]
[1777691419577,52.21,78246.77,0.0,-1.0,0.0,7e-05]
[1777691419616,52.21,78245.24,0.0,-1.0,0.0,7e-05]
[1777691421632,52.21,78249.89,0.0,-1.0,0.0,7e-05]
[1777691423646,52.21,78252.65,0.0,-1.0,0.0,7e-05]
[1777691426234,52.21,78253.07,0.0,-1.0,0.0,7e-05]
[1777691426325,52.21,78253.07,0.0,-1.0,0.0,7e-05]
[1777691426426,52.21,78255.98,0.0,-1.0,0.0,8e-05]
[1777691429660,52.21,78256.19,0.0,-1.0,0.0,8e-05]
[1777691429824,52.21,78256.19,0.0,-1.0,0.0,8e-05]
[1777691430426,52.21,78256.07,0.0,-1.0,0.0,8e-05]
[1777691431702,52.21,78254.53,0.0,-1.0,0.0,7e-05]
[1777691434640,52.21,78253.88,0.0,-1.0,0.0,7e-05]
[1777691434827,52.21,78253.88,0.0,-1.0,0.0,7e-05]
[1777691434868,52.21,78255.04,0.0,-1.0,0.0,7e-05]
[1777691436736,52.21,78254.01,0.0,-1.0,0.0,7e-05]
[1777691440765,52.21,78255.15,0.0,-1.0,0.0,7e-05]
[1777691442710,52.21,78254.26,0.0,-1.0,0.0,7e-05]
[1777691442828,52.21,78254.26,0.0,-1.0,0.0,7e-05]
[1777691442912,52.21,78256.66,0.0,-1.0,0.0,7e-05]
[1777691445365,52.21,78256.36,0.0,-1.0,0.0,7e-05]
[1777691445428,52.21,78256.36,0.0,-1.0,0.0,7e-05]
[1777691445575,52.21,78256.36,0.0,-1.0,0.0,7e-05]
[1777691450836,52.21,78256.44,0.0,-1.0,0.0,7e-05]
[1777691454784,52.21,78256.52,0.0,-1.0,0.0,7e-05]
[1777691454826,52.21,78256.52,0.0,-1.0,0.0,7e-05]
[1777691462920,52.21,78256.04,0.0,-1.0,0.0,7e-05]
[1777691466948,52.21,78259.23,0.0,-1.0,0.0,7e-05]
[1777691467955,52.21,78262.53,0.0,-1.0,0.0,7e-05]
[1777691468872,52.21,78262.53,0.0,-1.0,0.0,7e-05]
[1777691469078,52.21,78262.53,0.0,-1.0,0.0,7e-05]
[1777691469157,52.21,78265.21,0.0,-1.0,0.0,8e-05]
[1777691471798,52.21,78265.67,0.0,-1.0,0.0,8e-05]
[1777691471825,52.21,78265.67,0.0,-1.0,0.0,8e-05]
[1777691471899,52.21,78265.67,0.0,-1.0,0.0,8e-05]
[1777691473997,52.21,78263.4,0.0,-1.0,0.0,8e-05]
[1777691475782,52.21,78263.4,0.0,-1.0,0.0,8e-05]
[1777691475828,52.21,78263.4,0.0,-1.0,0.0,8e-05]
[1777691476012,52.21,78265.35,0.0,-1.0,0.0,8e-05]
[1777691477019,52.21,78267.02,0.0,-1.0,0.0,8e-05]
[1777691482054,52.21,78267.58,0.0,-1.0,0.0,8e-05]
[1777691484373,52.21,78267.67,0.0,-1.0,0.0,8e-05]
[1777691484584,52.21,78267.51,0.0,-1.0,0.0,8e-05]
[1777691486082,52.21,78269.21,0.0,-1.0,0.0,8e-05]
[1777691488178,52.21,78269.81,0.0,-1.0,0.0,8e-05]
[1777691488324,52.21,78269.81,0.0,-1.0,0.0,8e-05]
[1777691488376,52.21,78270.84,0.0,-1.0,0.0,8e-05]
[1777691490356,52.21,78270.92,0.0,-1.0,0.0,8e-05]
[1777691490414,52.21,78263.43,0.0,-1.0,0.0,8e-05]
[1777691490577,52.21,78263.43,0.0,-1.0,0.0,8e-05]
[1777691491117,52.21,78263.39,0.0,-1.0,0.0,7e-05]
[1777691493229,52.21,78263.39,0.0,-1.0,0.0,7e-05]
[1777691493324,52.21,78263.39,0.0,-1.0,0.0,7e-05]
[1777691493331,52.21,78263.05,0.0,-1.0,0.0,7e-05]
[1777691499289,52.21,78263.26,0.0,-1.0,0.0,7e-05]
[1777691499325,52.21,78263.26,0.0,-1.0,0.0,7e-05]
[1777691501191,52.21,78265.9,0.0,-1.0,0.0,7e-05]
[1777691505896,52.21,78266.44,0.0,-1.0,0.0,7e-05]
[1777691506075,52.21,78266.44,0.0,-1.0,0.0,7e-05]
[1777691506530,52.21,78266.44,0.0,-1.0,0.0,7e-05]
[1777691506575,52.21,78266.44,0.0,-1.0,0.0,7e-05]
[1777691506581,52.21,78266.44,0.0,-1.0,0.0,7e-05]
[1777691512428,52.21,78266.54,0.0,-1.0,0.0,7e-05]
[1777691512582,52.21,78266.59,0.0,-1.0,0.0,7e-05]
[1777691515289,52.21,78263.62,0.0,-1.0,0.0,7e-05]
[1777691521331,52.21,78263.86,0.0,-1.0,0.0,7e-05]
[1777691522328,52.21,78263.86,0.0,-1.0,0.0,7e-05]
[1777691522580,52.21,78263.97,0.0,-1.0,0.0,7e-05]
[1777691525117,52.21,78264.34,0.0,-1.0,0.0,7e-05]
[1777691525328,52.21,78264.34,0.0,-1.0,0.0,7e-05]
[1777691525359,52.21,78264.59,0.0,-1.0,0.0,7e-05]
[1777691528133,52.21,78265.21,0.0,-1.0,0.0,7e-05]
[1777691528325,52.21,78265.21,0.0,-1.0,0.0,7e-05]
[1777691528379,52.21,78274.22,0.0,-1.0,0.0,8e-05]
[1777691530394,52.21,78273.72,0.0,-1.0,0.0,8e-05]
[1777691534505,52.21,78273.53,0.0,-1.0,0.0,8e-05]
[1777691534422,52.21,78270.24,0.0,-1.0,0.0,7e-05]
[1777691534585,52.21,78270.24,0.0,-1.0,0.0,7e-05]
[1777691538116,52.21,78270.12,0.0,-1.0,0.0,7e-05]
[1777691538329,52.21,78270.12,0.0,-1.0,0.0,7e-05]
[1777691538450,52.21,78269.71,0.0,-1.0,0.0,7e-05]
[1777691543485,52.21,78269.71,0.0,-1.0,0.0,7e-05]
[1777691544492,52.21,78270.84,0.0,-1.0,0.0,7e-05]
[1777691553707,52.21,78270.84,0.0,-1.0,0.0,7e-05]
[1777691553824,52.21,78270.84,0.0,-1.0,0.0,7e-05]
[1777691553926,52.21,78270.84,0.0,-1.0,0.0,7e-05]
[1777691560689,52.21,78270.8,0.0,-1.0,0.0,7e-05]
[1777691560828,52.21,78270.8,0.0,-1.0,0.0,7e-05]
[1777691562710,52.21,78270.84,0.0,-1.0,0.0,7e-05]
[1777691562831,52.21,78270.84,0.0,-1.0,0.0,7e-05]
[1777691562928,52.21,78270.84,0.0,-1.0,0.0,7e-05]
[1777691564633,52.21,78273.11,0.0,-1.0,0.0,7e-05]
[1777691574843,52.21,78273.07,0.0,-1.0,0.0,7e-05]
[1777691576581,52.21,78273.2,0.0,-1.0,0.0,7e-05]
[1777691578474,52.21,78273.2,0.0,-1.0,0.0,7e-05]
[1777691578576,52.21,78273.2,0.0,-1.0,0.0,7e-05]
[1777691578522,52.21,78273.2,0.0,-1.0,0.0,7e-05]
[1777691579738,52.21,78270.97,0.0,-1.0,0.0,7e-05]
[1777691590816,52.21,78270.93,0.0,-1.0,0.0,7e-05]
[1777691596858,52.21,78271.9,0.0,-1.0,0.0,7e-05]
[1777691600886,52.21,78270.92,0.0,-1.0,0.0,7e-05]
[1777691605921,52.21,78270.89,0.0,-1.0,0.0,7e-05]
[1777691607477,52.21,78270.89,0.0,-1.0,0.0,7e-05]
[1777691607576,52.21,78270.89,0.0,-1.0,0.0,7e-05]
[1777691608941,52.21,78273.09,0.0,-1.0,0.0,7e-05]
[1777691612970,52.21,78271.02,0.0,-1.0,0.0,7e-05]
[1777691614984,52.21,78269.99,0.0,-1.0,0.0,7e-05]
[1777691615991,52.21,78268.17,0.0,-1.0,0.0,7e-05]
[1777691618209,52.21,78267.79,0.0,-1.0,0.0,7e-05]
[1777691618326,52.21,78267.79,0.0,-1.0,0.0,7e-05]
[1777691618347,52.21,78267.79,0.0,-1.0,0.0,7e-05]
[1777691618576,52.21,78267.79,0.0,-1.0,0.0,7e-05]
[1777691618595,52.21,78267.79,0.0,-1.0,0.0,7e-05]
[1777691629081,52.21,78267.13,0.0,-1.0,0.0,7e-05]
[1777691630088,52.21,78268.98,0.0,-1.0,0.0,7e-05]
[1777691632308,52.21,78268.98,0.0,-1.0,0.0,7e-05]
[1777691632326,52.21,78268.98,0.0,-1.0,0.0,7e-05]
[1777691632496,52.21,78268.98,0.0,-1.0,0.0,7e-05]
[1777691632578,52.21,78268.98,0.0,-1.0,0.0,7e-05]
[1777691632597,52.21,78269.05,0.0,-1.0,0.0,7e-05]
[1777691639152,52.21,78270.24,0.0,-1.0,0.0,7e-05]
[1777691642190,52.21,78271.06,0.0,-1.0,0.0,7e-05]
[1777691642314,52.21,78271.06,0.0,-1.0,0.0,7e-05]
[1777691642334,52.21,78271.06,0.0,-1.0,0.0,7e-05]
[1777691642399,52.21,78271.13,0.0,-1.0,0.0,7e-05]
[1777691644187,52.21,78272.42,0.0,-1.0,0.0,7e-05]
[1777691645194,52.21,78274.83,0.0,-1.0,0.0,7e-05]
[1777691650229,52.21,78274.65,0.0,-1.0,0.0,7e-05]
[1777691653249,52.21,78273.48,0.0,-1.0,0.0,7e-05]
[1777691655136,52.21,78273.21,0.0,-1.0,0.0,7e-05]
[1777691655187,52.21,78273.21,0.0,-1.0,0.0,7e-05]
[1777691655326,52.21,78273.21,0.0,-1.0,0.0,7e-05]
[1777691655427,52.21,78273.59,0.0,-1.0,0.0,7e-05]
[1777691657278,52.21,78272.32,0.0,-1.0,0.0,7e-05]
[1777691664327,52.21,78273.25,0.0,-1.0,0.0,7e-05]
[1777691667324,52.21,78273.07,0.0,-1.0,0.0,7e-05]
[1777691667498,52.21,78273.07,0.0,-1.0,0.0,7e-05]
[1777691667576,52.21,78273.07,0.0,-1.0,0.0,7e-05]
[1777691667600,52.21,78273.07,0.0,-1.0,0.0,7e-05]
[1777691671376,52.21,78272.57,0.0,-1.0,0.0,7e-05]
[1777691678425,52.21,78272.85,0.0,-1.0,0.0,7e-05]
[1777691680439,52.21,78271.75,0.0,-1.0,0.0,7e-05]
[1777691681426,52.21,78271.75,0.0,-1.0,0.0,7e-05]
[1777691681577,52.21,78271.75,0.0,-1.0,0.0,7e-05]
[1777691681603,52.21,78271.75,0.0,-1.0,0.0,7e-05]
[1777691681678,52.21,78268.89,0.0,-1.0,0.0,7e-05]
[1777691681826,52.21,78268.89,0.0,-1.0,0.0,7e-05]
[1777691687488,52.21,78269.15,0.0,-1.0,0.0,7e-05]
[1777691692523,52.21,78269.28,0.0,-1.0,0.0,7e-05]
[1777691694490,52.21,78269.28,0.0,-1.0,0.0,7e-05]
[1777691694577,52.21,78269.28,0.0,-1.0,0.0,7e-05]
[1777691694678,52.21,78269.28,0.0,-1.0,0.0,7e-05]
[1777691694714,52.21,78269.28,0.0,-1.0,0.0,7e-05]
[1777691694827,52.21,78269.28,0.0,-1.0,0.0,7e-05]
[1777691700579,52.21,78269.26,0.0,-1.0,0.0,7e-05]
[1777691701255,52.21,78269.26,0.0,-1.0,0.0,7e-05]
[1777691701268,52.21,78269.26,0.0,-1.0,0.0,7e-05]
[1777691701329,52.21,78269.26,0.0,-1.0,0.0,7e-05]
[1777691701586,52.21,78268.58,0.0,-1.0,0.0,7e-05]
[1777691709642,52.21,78269.59,0.0,-1.0,0.0,7e-05]
[1777691712842,52.21,78268.91,0.0,-1.0,0.0,7e-05]
[1777691713060,52.21,78268.91,0.0,-1.0,0.0,7e-05]
[1777691713076,52.21,78268.91,0.0,-1.0,0.0,7e-05]
[1777691713669,52.21,78268.9,0.0,-1.0,0.0,7e-05]
[1777691718704,52.21,78268.88,0.0,-1.0,0.0,7e-05]
[1777691722733,52.21,78269.84,0.0,-1.0,0.0,7e-05]
[1777691723740,52.21,78268.7,0.0,-1.0,0.0,7e-05]
[1777691725361,52.21,78268.7,0.0,-1.0,0.0,7e-05]
[1777691725580,52.21,78268.7,0.0,-1.0,0.0,7e-05]
[1777691725678,52.21,78268.81,0.0,-1.0,0.0,7e-05]
[1777691725825,52.21,78268.81,0.0,-1.0,0.0,7e-05]
[1777691732802,52.21,78268.98,0.0,-1.0,0.0,6e-05]
[1777691737839,52.21,78267.97,0.0,-1.0,0.0,6e-05]
[1777691738844,52.21,78263.01,0.0,-1.0,0.0,6e-05]
[1777691739853,52.21,78261.34,0.0,-1.0,0.0,6e-05]
[1777691740998,52.21,78261.34,0.0,-1.0,0.0,6e-05]
[1777691741078,52.21,78261.34,0.0,-1.0,0.0,6e-05]
[1777691741178,52.21,78261.34,0.0,-1.0,0.0,6e-05]
[1777691741325,52.21,78261.34,0.0,-1.0,0.0,6e-05]
[1777691741352,52.21,78260.05,0.0,-1.0,0.0,6e-05]
[1777691743881,52.21,78258.66,0.0,-1.0,0.0,6e-05]
[1777691744887,52.21,78256.3,0.0,-1.0,0.0,6e-05]
[1777691746902,52.21,78252.46,0.0,-1.0,0.0,6e-05]
[1777691748290,52.21,78252.46,0.0,-1.0,0.0,6e-05]
[1777691748324,52.21,78252.46,0.0,-1.0,0.0,6e-05]
[1777691748709,52.21,78252.46,0.0,-1.0,0.0,6e-05]
[1777691748354,52.21,78250.45,0.0,-1.0,0.0,6e-05]
[1777691748825,52.21,78250.45,0.0,-1.0,0.0,6e-05]
[1777691750930,52.21,78235.4,0.0,-1.0,0.0,5e-05]
[1777691751937,52.21,78232.55,0.0,-1.0,0.0,5e-05]
[1777691754439,52.21,78242.65,0.0,-1.0,0.0,5e-05]
[1777691754959,52.21,78244.6,0.0,-1.0,0.0,6e-05]
[1777691756439,52.21,78244.6,0.0,-1.0,0.0,6e-05]
[1777691756575,52.21,78244.6,0.0,-1.0,0.0,6e-05]
[1777691756679,52.21,78244.6,0.0,-1.0,0.0,6e-05]
[1777691756676,52.21,78245.27,0.0,-1.0,0.0,6e-05]
[1777691756826,52.21,78245.27,0.0,-1.0,0.0,6e-05]
[1777691762008,52.21,78245.58,0.0,-1.0,0.0,6e-05]
[1777691764109,52.21,78245.89,0.0,-1.0,0.0,6e-05]
[1777691764325,52.21,78245.89,0.0,-1.0,0.0,6e-05]
[1777691764345,52.21,78245.89,0.0,-1.0,0.0,6e-05]
[1777691764575,52.21,78245.89,0.0,-1.0,0.0,6e-05]
[1777691764635,52.21,78245.67,0.0,-1.0,0.0,6e-05]
[1777691770064,52.21,78247.83,0.0,-1.0,0.0,6e-05]
[1777691771127,52.21,78247.83,0.0,-1.0,0.0,6e-05]
[1777691771325,52.21,78247.83,0.0,-1.0,0.0,6e-05]
[1777691771325,52.21,78247.83,0.0,-1.0,0.0,6e-05]
[1777691771578,52.21,78247.83,0.0,-1.0,0.0,6e-05]
[1777691771658,52.21,78247.83,0.0,-1.0,0.0,6e-05]
[1777691778778,52.21,78247.73,0.0,-1.0,0.0,6e-05]
[1777691778829,52.21,78247.37,0.0,-1.0,0.0,6e-05]
[1777691778888,52.21,78247.37,0.0,-1.0,0.0,6e-05]
[1777691779078,52.21,78247.37,0.0,-1.0,0.0,6e-05]
[1777691779127,52.21,78246.41,0.0,-1.0,0.0,6e-05]
[1777691781141,52.21,78245.48,0.0,-1.0,0.0,6e-05]
[1777691786175,52.21,78245.6,0.0,-1.0,0.0,6e-05]
[1777691788190,52.21,78244.37,0.0,-1.0,0.0,6e-05]
[1777691789555,52.21,78244.37,0.0,-1.0,0.0,6e-05]
[1777691789574,52.21,78244.37,0.0,-1.0,0.0,6e-05]
[1777691789792,52.21,78244.37,0.0,-1.0,0.0,6e-05]
[1777691789675,52.21,78244.26,0.0,-1.0,0.0,6e-05]
[1777691789826,52.21,78244.26,0.0,-1.0,0.0,6e-05]
[1777691791211,52.21,78244.19,0.0,-1.0,0.0,5e-05]
[1777691798260,52.21,78244.2,0.0,-1.0,0.0,5e-05]
[1777691804303,52.21,78244.67,0.0,-1.0,0.0,5e-05]
[1777691809338,52.21,78244.4,0.0,-1.0,0.0,5e-05]
[1777691814372,52.21,78244.34,0.0,-1.0,0.0,5e-05]
[1777691819408,52.21,78244.22,0.0,-1.0,0.0,5e-05]
[1777691822884,52.21,78243.96,0.0,-1.0,0.0,5e-05]
[1777691823075,52.21,78243.96,0.0,-1.0,0.0,5e-05]
[1777691823193,52.21,78243.96,0.0,-1.0,0.0,5e-05]
[1777691823326,52.21,78243.96,0.0,-1.0,0.0,5e-05]
[1777691823436,52.21,78244.29,0.0,-1.0,0.0,5e-05]
[1777691828471,52.21,78245.34,0.0,-1.0,0.0,5e-05]
[1777691829025,52.21,78245.34,0.0,-1.0,0.0,5e-05]
[1777691829074,52.21,78245.34,0.0,-1.0,0.0,5e-05]
[1777691829164,52.21,78245.34,0.0,-1.0,0.0,5e-05]
[1777691829326,52.21,78245.34,0.0,-1.0,0.0,5e-05]
[1777691829478,52.21,78245.55,0.0,-1.0,0.0,5e-05]
[1777691831491,52.21,78246.7,0.0,-1.0,0.0,5e-05]
[1777691835520,52.21,78253.99,0.0,-1.0,0.0,6e-05]
[1777691837364,52.21,78253.35,0.0,-1.0,0.0,6e-05]
[1777691837548,52.21,78253.35,0.0,-1.0,0.0,6e-05]
[1777691837576,52.21,78253.35,0.0,-1.0,0.0,6e-05]
[1777691837646,52.21,78253.52,0.0,-1.0,0.0,6e-05]
[1777691840555,52.21,78256.89,0.0,-1.0,0.0,6e-05]
[1777691841561,52.21,78259.76,0.0,-1.0,0.0,6e-05]
[1777691843604,52.21,78259.62,0.0,-1.0,0.0,6e-05]
[1777691843734,52.21,78259.62,0.0,-1.0,0.0,6e-05]
[1777691843827,52.21,78259.62,0.0,-1.0,0.0,6e-05]
[1777691843833,52.21,78260.66,0.0,-1.0,0.0,6e-05]
[1777691849618,52.21,78262.96,0.0,-1.0,0.0,6e-05]
[1777691851476,52.21,78262.64,0.0,-1.0,0.0,6e-05]
[1777691851576,52.21,78262.64,0.0,-1.0,0.0,6e-05]
[1777691851596,52.21,78262.64,0.0,-1.0,0.0,6e-05]
[1777691851825,52.21,78262.64,0.0,-1.0,0.0,6e-05]
[1777691851632,52.21,78264.67,0.0,-1.0,0.0,6e-05]
[1777691853646,52.21,78265.85,0.0,-1.0,0.0,6e-05]
[1777691858681,52.21,78267.0,0.0,-1.0,0.0,6e-05]
[1777691860423,52.21,78267.0,0.0,-1.0,0.0,6e-05]
[1777691860532,52.21,78267.0,0.0,-1.0,0.0,6e-05]
[1777691860578,52.21,78267.0,0.0,-1.0,0.0,6e-05]
[1777691860695,52.21,78266.81,0.0,-1.0,0.0,6e-05]
[1777691865729,52.21,78267.56,0.0,-1.0,0.0,6e-05]
[1777691866737,52.21,78268.59,0.0,-1.0,0.0,6e-05]
[1777691866913,52.21,78268.59,0.0,-1.0,0.0,6e-05]
[1777691867029,52.21,78268.59,0.0,-1.0,0.0,6e-05]
[1777691867075,52.21,78268.59,0.0,-1.0,0.0,6e-05]
[1777691867743,52.21,78268.66,0.0,-1.0,0.0,6e-05]
[1777691872779,52.21,78269.16,0.0,-1.0,0.0,6e-05]
[1777691877814,52.21,78269.01,0.0,-1.0,0.0,6e-05]
[1777691879828,52.21,78270.16,0.0,-1.0,0.0,6e-05]
[1777691881842,52.21,78272.54,0.0,-1.0,0.0,6e-05]
[1777691883855,52.21,78273.93,0.0,-1.0,0.0,6e-05]
[1777691884369,52.21,78273.93,0.0,-1.0,0.0,6e-05]
[1777691884483,52.21,78273.93,0.0,-1.0,0.0,6e-05]
[1777691884579,52.21,78273.93,0.0,-1.0,0.0,6e-05]
[1777691884863,52.21,78274.42,0.0,-1.0,0.0,6e-05]
[1777691886877,52.21,78276.09,0.0,-1.0,0.0,6e-05]
[1777691891912,52.21,78276.11,0.0,-1.0,0.0,6e-05]
[1777691894826,52.21,78276.44,0.0,-1.0,0.0,6e-05]
[1777691894899,52.21,78276.21,0.0,-1.0,0.0,6e-05]
[1777691894947,52.21,78276.21,0.0,-1.0,0.0,6e-05]
[1777691895075,52.21,78276.21,0.0,-1.0,0.0,6e-05]
[1777691896946,52.21,78281.24,0.0,-1.0,0.0,6e-05]
[1777691899449,52.21,78281.34,0.0,-1.0,0.0,6e-05]
[1777691899577,52.21,78281.34,0.0,-1.0,0.0,6e-05]
[1777691899827,52.21,78281.34,0.0,-1.0,0.0,6e-05]
[1777691899675,52.21,78282.23,0.0,-1.0,0.0,6e-05]
[1777691900975,52.21,78284.82,0.0,-1.0,0.0,6e-05]
[1777691902989,52.21,78283.5,0.0,-1.0,0.0,6e-05]
[1777691903996,52.21,78279.19,0.0,-1.0,0.0,6e-05]
[1777691905062,52.21,78279.19,0.0,-1.0,0.0,6e-05]
[1777691905076,52.21,78279.19,0.0,-1.0,0.0,6e-05]
[1777691905517,52.21,78279.19,0.0,-1.0,0.0,6e-05]
[1777691905575,52.21,78279.19,0.0,-1.0,0.0,6e-05]
[1777691905676,52.21,78279.88,0.0,-1.0,0.0,6e-05]
[1777691908024,52.21,78280.8,0.0,-1.0,0.0,6e-05]
[1777691915073,52.21,78280.85,0.0,-1.0,0.0,6e-05]
[1777691920108,52.21,78280.71,0.0,-1.0,0.0,6e-05]
[1777691926151,52.21,78279.66,0.0,-1.0,0.0,6e-05]
[1777691928369,52.21,78279.54,0.0,-1.0,0.0,6e-05]
[1777691928537,52.21,78279.54,0.0,-1.0,0.0,6e-05]
[1777691928576,52.21,78279.54,0.0,-1.0,0.0,6e-05]
[1777691928578,52.21,78279.69,0.0,-1.0,0.0,6e-05]
[1777691934207,52.21,78279.14,0.0,-1.0,0.0,6e-05]
[1777691935158,52.21,78279.14,0.0,-1.0,0.0,6e-05]
[1777691935320,52.21,78279.14,0.0,-1.0,0.0,6e-05]
[1777691935326,52.21,78279.14,0.0,-1.0,0.0,6e-05]
[1777691935575,52.21,78279.14,0.0,-1.0,0.0,6e-05]
[1777691935633,52.21,78279.14,0.0,-1.0,0.0,6e-05]
[1777691941257,52.21,78280.0,0.0,-1.0,0.0,6e-05]
[1777691943407,52.21,78279.29,0.0,-1.0,0.0,6e-05]
[1777691943576,52.21,78279.29,0.0,-1.0,0.0,6e-05]
[1777691943594,52.21,78279.29,0.0,-1.0,0.0,6e-05]
[1777691943831,52.21,78279.29,0.0,-1.0,0.0,6e-05]
[1777691943932,52.21,78279.09,0.0,-1.0,0.0,6e-05]
[1777691956362,52.21,78279.42,0.0,-1.0,0.0,6e-05]
[1777691961583,52.21,78279.42,0.0,-1.0,0.0,6e-05]
[1777691961827,52.21,78279.42,0.0,-1.0,0.0,6e-05]
[1777691961867,52.21,78279.42,0.0,-1.0,0.0,6e-05]
[1777691961929,52.21,78279.42,0.0,-1.0,0.0,6e-05]
[1777691962078,52.21,78279.42,0.0,-1.0,0.0,6e-05]
[1777691965425,52.21,78280.74,0.0,-1.0,0.0,6e-05]
[1777691966558,52.21,78280.74,0.0,-1.0,0.0,6e-05]
[1777691966575,52.21,78280.74,0.0,-1.0,0.0,6e-05]
[1777691968463,52.21,78280.46,0.0,-1.0,0.0,6e-05]
[1777691968576,52.21,78280.46,0.0,-1.0,0.0,6e-05]
[1777691968677,52.21,78280.72,0.0,-1.0,0.0,6e-05]
[1777691974492,52.21,78280.73,0.0,-1.0,0.0,6e-05]
[1777691977732,52.21,78280.73,0.0,-1.0,0.0,6e-05]
[1777691977825,52.21,78280.73,0.0,-1.0,0.0,6e-05]
[1777691985569,52.21,78280.78,0.0,-1.0,0.0,6e-05]
[1777691987034,52.21,78280.87,0.0,-1.0,0.0,6e-05]
[1777691987063,52.21,78280.87,0.0,-1.0,0.0,6e-05]
[1777691987094,52.21,78280.87,0.0,-1.0,0.0,6e-05]
[1777691987583,52.21,78290.14,0.0,-1.0,0.0,6e-05]
[1777691988590,52.21,78291.31,0.0,-1.0,0.0,6e-05]
[1777691989115,52.21,78291.31,0.0,-1.0,0.0,6e-05]
[1777691989297,52.21,78291.31,0.0,-1.0,0.0,6e-05]
[1777691989327,52.21,78291.31,0.0,-1.0,0.0,6e-05]
[1777691989597,52.21,78292.52,0.0,-1.0,0.0,6e-05]
[1777691991612,52.21,78296.21,0.0,-1.0,0.0,6e-05]
[1777691994632,52.21,78297.02,0.0,-1.0,0.0,6e-05]
[1777691998660,52.21,78289.53,0.0,-1.0,0.0,6e-05]
[1777691999667,52.21,78288.59,0.0,-1.0,0.0,6e-05]
[1777692001049,52.21,78289.22,0.0,-1.0,0.0,6e-05]
[1777692001075,52.21,78289.22,0.0,-1.0,0.0,6e-05]
[1777692001298,52.21,78289.22,0.0,-1.0,0.0,6e-05]
[1777692001326,52.21,78289.22,0.0,-1.0,0.0,6e-05]
[1777692001682,52.21,78289.26,0.0,-1.0,0.0,6e-05]
[1777692006716,52.21,78289.2,0.0,-1.0,0.0,6e-05]
[1777692011751,52.21,78289.54,0.0,-1.0,0.0,6e-05]
[1777692017281,52.21,78289.3,0.0,-1.0,0.0,6e-05]
[1777692017324,52.21,78289.3,0.0,-1.0,0.0,6e-05]
[1777692017656,52.21,78289.3,0.0,-1.0,0.0,6e-05]
[1777692017827,52.21,78289.3,0.0,-1.0,0.0,6e-05]
[1777692017928,52.21,78289.48,0.0,-1.0,0.0,6e-05]
[1777692023835,52.21,78290.09,0.0,-1.0,0.0,6e-05]
[1777692026856,52.21,78290.89,0.0,-1.0,0.0,6e-05]
[1777692030884,52.21,78291.67,0.0,-1.0,0.0,6e-05]
[1777692032089,52.21,78291.67,0.0,-1.0,0.0,6e-05]
[1777692032326,52.21,78291.67,0.0,-1.0,0.0,6e-05]
[1777692032560,52.21,78291.67,0.0,-1.0,0.0,6e-05]
[1777692032576,52.21,78291.67,0.0,-1.0,0.0,6e-05]
[1777692032609,52.21,78291.67,0.0,-1.0,0.0,6e-05]
[1777692037933,52.21,78291.8,0.0,-1.0,0.0,6e-05]
[1777692040655,52.21,78291.8,0.0,-1.0,0.0,6e-05]
[1777692040825,52.21,78291.8,0.0,-1.0,0.0,6e-05]
[1777692040954,52.21,78291.73,0.0,-1.0,0.0,6e-05]
[1777692041242,52.21,78291.73,0.0,-1.0,0.0,6e-05]
[1777692041325,52.21,78291.73,0.0,-1.0,0.0,6e-05]
[1777692046996,52.21,78292.08,0.0,-1.0,0.0,6e-05]
[1777692052031,52.21,78292.73,0.0,-1.0,0.0,6e-05]
[1777692057066,52.21,78292.57,0.0,-1.0,0.0,6e-05]
[1777692062101,52.21,78292.06,0.0,-1.0,0.0,6e-05]
[1777692065848,52.21,78292.24,0.0,-1.0,0.0,6e-05]
[1777692066076,52.21,78292.24,0.0,-1.0,0.0,6e-05]
[1777692065927,52.21,78292.29,0.0,-1.0,0.0,6e-05]
[1777692066461,52.21,78292.29,0.0,-1.0,0.0,6e-05]
[1777692066577,52.21,78292.29,0.0,-1.0,0.0,6e-05]
[1777692066678,52.21,78292.33,0.0,-1.0,0.0,6e-05]
[1777692072171,52.21,78292.23,0.0,-1.0,0.0,6e-05]
[1777692078213,52.21,78292.2,0.0,-1.0,0.0,6e-05]
[1777692083248,52.21,78292.13,0.0,-1.0,0.0,6e-05]
[1777692089290,52.21,78292.16,0.0,-1.0,0.0,6e-05]
[1777692091304,52.21,78292.13,0.0,-1.0,0.0,5e-05]
[1777692098476,52.21,78292.2,0.0,-1.0,0.0,5e-05]
[1777692100368,52.21,78294.03,0.0,-1.0,0.0,5e-05]
[1777692105403,52.21,78293.82,0.0,-1.0,0.0,5e-05]
[1777692108543,52.21,78294.08,0.0,-1.0,0.0,5e-05]
[1777692108575,52.21,78294.08,0.0,-1.0,0.0,5e-05]
[1777692108644,52.21,78294.09,0.0,-1.0,0.0,5e-05]
[1777692109137,52.21,78294.09,0.0,-1.0,0.0,5e-05]
[1777692109325,52.21,78294.09,0.0,-1.0,0.0,5e-05]
[1777692117486,52.21,78293.9,0.0,-1.0,0.0,5e-05]
[1777692122522,52.21,78291.83,0.0,-1.0,0.0,5e-05]
[1777692123365,52.21,78291.83,0.0,-1.0,0.0,5e-05]
[1777692123575,52.21,78291.83,0.0,-1.0,0.0,5e-05]
[1777692124050,52.21,78291.83,0.0,-1.0,0.0,5e-05]
[1777692124075,52.21,78291.83,0.0,-1.0,0.0,5e-05]
[1777692124060,52.21,78288.55,0.0,-1.0,0.0,5e-05]
[1777692130578,52.21,78289.4,0.0,-1.0,0.0,5e-05]
[1777692142701,52.21,78289.67,0.0,-1.0,0.0,5e-05]
[1777692142825,52.21,78289.67,0.0,-1.0,0.0,5e-05]
[1777692142927,52.21,78290.93,0.0,-1.0,0.0,5e-05]
[1777692143339,52.21,78290.93,0.0,-1.0,0.0,5e-05]
[1777692143576,52.21,78290.93,0.0,-1.0,0.0,5e-05]
[1777692144677,52.21,78292.83,0.0,-1.0,0.0,5e-05]
[1777692150719,52.21,78292.86,0.0,-1.0,0.0,5e-05]
[1777692151726,52.21,78293.9,0.0,-1.0,0.0,5e-05]
[1777692152409,52.21,78293.9,0.0,-1.0,0.0,5e-05]
[1777692152574,52.21,78293.9,0.0,-1.0,0.0,5e-05]
[1777692153032,52.21,78293.9,0.0,-1.0,0.0,5e-05]
[1777692153079,52.21,78293.9,0.0,-1.0,0.0,5e-05]
[1777692153130,52.21,78293.7,0.0,-1.0,0.0,5e-05]
[1777692156761,52.21,78290.88,0.0,-1.0,0.0,5e-05]
[1777692157768,52.21,78289.32,0.0,-1.0,0.0,5e-05]
[1777692158210,52.21,78289.32,0.0,-1.0,0.0,5e-05]
[1777692158326,52.21,78289.32,0.0,-1.0,0.0,5e-05]
[1777692158775,52.21,78289.28,0.0,-1.0,0.0,5e-05]
[1777692160789,52.21,78289.95,0.0,-1.0,0.0,5e-05]
[1777692166831,52.21,78290.01,0.0,-1.0,0.0,5e-05]
[1777692173434,52.21,78290.01,0.0,-1.0,0.0,5e-05]
[1777692173577,52.21,78290.01,0.0,-1.0,0.0,5e-05]
[1777692173656,52.21,78290.01,0.0,-1.0,0.0,5e-05]
[1777692173827,52.21,78290.01,0.0,-1.0,0.0,5e-05]
[1777692173852,52.21,78290.01,0.0,-1.0,0.0,5e-05]
[1777692175901,52.21,78290.68,0.0,-1.0,0.0,5e-05]
[1777692181943,52.21,78291.11,0.0,-1.0,0.0,5e-05]
[1777692183052,52.21,78291.11,0.0,-1.0,0.0,5e-05]
[1777692183074,52.21,78291.11,0.0,-1.0,0.0,5e-05]
[1777692183155,52.21,78296.33,0.0,-1.0,0.0,5e-05]
[1777692183518,52.21,78296.33,0.0,-1.0,0.0,5e-05]
[1777692183577,52.21,78296.33,0.0,-1.0,0.0,5e-05]
[1777692183957,52.21,78299.18,0.0,-1.0,0.0,5e-05]
[1777692186977,52.21,78300.5,0.0,-1.0,0.0,5e-05]
[1777692188992,52.21,78301.17,0.0,-1.0,0.0,5e-05]
[1777692189421,52.21,78301.17,0.0,-1.0,0.0,5e-05]
[1777692189577,52.21,78301.17,0.0,-1.0,0.0,5e-05]
[1777692191006,52.21,78299.91,0.0,-1.0,0.0,5e-05]
[1777692192071,52.21,78299.91,0.0,-1.0,0.0,5e-05]
[1777692192173,52.21,78295.89,0.0,-1.0,0.0,5e-05]
[1777692192325,52.21,78295.89,0.0,-1.0,0.0,5e-05]
[1777692193021,52.21,78294.75,0.0,-1.0,0.0,5e-05]
[1777692195029,52.21,78294.59,0.0,-1.0,0.0,5e-05]
[1777692195074,52.21,78294.59,0.0,-1.0,0.0,5e-05]
[1777692201077,52.21,78294.76,0.0,-1.0,0.0,5e-05]
[1777692205105,52.21,78296.6,0.0,-1.0,0.0,5e-05]
[1777692205858,52.21,78296.6,0.0,-1.0,0.0,5e-05]
[1777692206081,52.21,78296.6,0.0,-1.0,0.0,5e-05]
[1777692206112,52.21,78296.68,0.0,-1.0,0.0,5e-05]
[1777692206784,52.21,78296.68,0.0,-1.0,0.0,5e-05]
[1777692206825,52.21,78296.68,0.0,-1.0,0.0,5e-05]
[1777692207119,52.21,78299.65,0.0,-1.0,0.0,5e-05]
[1777692208127,52.21,78300.74,0.0,-1.0,0.0,5e-05]
[1777692211148,52.21,78300.08,0.0,-1.0,0.0,5e-05]
[1777692215435,52.21,78300.12,0.0,-1.0,0.0,5e-05]
[1777692215574,52.21,78300.12,0.0,-1.0,0.0,5e-05]
[1777692218197,52.21,78299.2,0.0,-1.0,0.0,5e-05]
[1777692220326,52.21,78299.31,0.0,-1.0,0.0,5e-05]
[1777692221218,52.21,78299.48,0.0,-1.0,0.0,5e-05]
[1777692223482,52.21,78299.56,0.0,-1.0,0.0,5e-05]
[1777692223576,52.21,78299.56,0.0,-1.0,0.0,5e-05]
[1777692229274,52.21,78299.39,0.0,-1.0,0.0,5e-05]
[1777692234309,52.21,78299.44,0.0,-1.0,0.0,5e-05]
[1777692237399,52.21,78299.3,0.0,-1.0,0.0,5e-05]
[1777692237577,52.21,78299.3,0.0,-1.0,0.0,5e-05]
[1777692242445,52.21,78299.68,0.0,-1.0,0.0,5e-05]
[1777692242582,52.21,78299.68,0.0,-1.0,0.0,5e-05]
[1777692243568,52.21,78299.37,0.0,-1.0,0.0,5e-05]
[1777692243574,52.21,78299.37,0.0,-1.0,0.0,5e-05]
[1777692243586,52.21,78299.99,0.0,-1.0,0.0,5e-05]
[1777692249872,52.21,78299.78,0.0,-1.0,0.0,5e-05]
[1777692250755,52.21,78299.78,0.0,-1.0,0.0,5e-05]
[1777692250780,52.21,78336.79,0.0,-1.0,0.0,6e-05]
[1777692251434,52.21,78340.83,0.0,-1.0,0.0,6e-05]
[1777692253978,52.21,78340.92,0.0,-1.0,0.0,6e-05]
[1777692259490,52.21,78341.21,0.0,-1.0,0.0,6e-05]
[1777692262511,52.21,78340.11,0.0,-1.0,0.0,6e-05]
[1777692266664,52.21,78340.1,0.0,-1.0,0.0,6e-05]
[1777692266827,52.21,78340.1,0.0,-1.0,0.0,6e-05]
[1777692266902,52.21,78340.11,0.0,-1.0,0.0,6e-05]
[1777692269560,52.21,78341.63,0.0,-1.0,0.0,6e-05]
[1777692270581,52.21,78341.63,0.0,-1.0,0.0,6e-05]
[1777692270827,52.21,78341.63,0.0,-1.0,0.0,6e-05]
[1777692271574,52.21,78346.2,0.0,-1.0,0.0,6e-05]
[1777692272580,52.21,78344.77,0.0,-1.0,0.0,6e-05]
[1777692275440,52.21,78344.96,0.0,-1.0,0.0,6e-05]
[1777692275574,52.21,78344.96,0.0,-1.0,0.0,6e-05]
[1777692275602,52.21,78345.01,0.0,-1.0,0.0,6e-05]
[1777692280637,52.21,78345.73,0.0,-1.0,0.0,6e-05]
[1777692284016,52.21,78345.45,0.0,-1.0,0.0,6e-05]
[1777692284076,52.21,78345.45,0.0,-1.0,0.0,6e-05]
[1777692289700,52.21,78345.35,0.0,-1.0,0.0,6e-05]
[1777692293112,52.21,78336.76,0.0,-1.0,0.0,6e-05]
[1777692294076,52.21,78336.76,0.0,-1.0,0.0,6e-05]
[1777692294121,52.21,78339.27,0.0,-1.0,0.0,6e-05]
[1777692296559,52.21,78338.43,0.0,-1.0,0.0,6e-05]
[1777692296577,52.21,78338.43,0.0,-1.0,0.0,6e-05]
[1777692296751,52.21,78338.46,0.0,-1.0,0.0,6e-05]
[1777692301788,52.21,78337.8,0.0,-1.0,0.0,6e-05]
[1777692302795,52.21,78339.77,0.0,-1.0,0.0,6e-05]
[1777692305651,52.21,78340.16,0.0,-1.0,0.0,6e-05]
[1777692305827,52.21,78340.16,0.0,-1.0,0.0,6e-05]
[1777692310851,52.21,78341.41,0.0,-1.0,0.0,6e-05]
[1777692311858,52.21,78342.91,0.0,-1.0,0.0,6e-05]
[1777692312865,52.21,78344.22,0.0,-1.0,0.0,6e-05]
[1777692313871,52.21,78345.54,0.0,-1.0,0.0,6e-05]
[1777692315103,52.21,78345.54,0.0,-1.0,0.0,6e-05]
[1777692315325,52.21,78345.54,0.0,-1.0,0.0,6e-05]
[1777692315684,52.21,78346.11,0.0,-1.0,0.0,6e-05]
[1777692315826,52.21,78346.11,0.0,-1.0,0.0,6e-05]
[1777692315886,52.21,78345.93,0.0,-1.0,0.0,6e-05]
[1777692320920,52.21,78348.13,0.0,-1.0,0.0,6e-05]
[1777692321928,52.21,78346.71,0.0,-1.0,0.0,6e-05]
[1777692323980,52.21,78346.95,0.0,-1.0,0.0,6e-05]
[1777692324083,52.21,78346.95,0.0,-1.0,0.0,6e-05]
[1777692329983,52.21,78346.29,0.0,-1.0,0.0,6e-05]
[1777692331998,52.21,78363.92,0.0,-1.0,0.0,7e-05]
[1777692333005,52.21,78366.83,0.0,-1.0,0.0,7e-05]
[1777692335019,52.21,78368.24,0.0,-1.0,0.0,7e-05]
[1777692336576,52.21,78368.25,0.0,-1.0,0.0,7e-05]
[1777692336827,52.21,78368.25,0.0,-1.0,0.0,7e-05]
[1777692336988,52.21,78368.25,0.0,-1.0,0.0,7e-05]
[1777692337078,52.21,78368.25,0.0,-1.0,0.0,7e-05]
[1777692337179,52.21,78368.33,0.0,-1.0,0.0,7e-05]
[1777692341066,52.21,78385.66,0.0,-1.0,0.0,7e-05]
[1777692342073,52.21,78385.54,0.0,-1.0,0.0,7e-05]
[1777692344674,52.21,78385.46,0.0,-1.0,0.0,7e-05]
[1777692349593,52.21,78385.67,0.0,-1.0,0.0,7e-05]
[1777692355164,52.21,78385.45,0.0,-1.0,0.0,7e-05]
[1777692359002,52.21,78385.92,0.0,-1.0,0.0,7e-05]
[1777692359074,52.21,78385.92,0.0,-1.0,0.0,7e-05]
[1777692359079,52.21,78385.92,0.0,-1.0,0.0,7e-05]
[1777692359324,52.21,78385.92,0.0,-1.0,0.0,7e-05]
[1777692359424,52.21,78385.78,0.0,-1.0,0.0,7e-05]
[1777692363220,52.21,78386.81,0.0,-1.0,0.0,7e-05]
[1777692365234,52.21,78388.62,0.0,-1.0,0.0,7e-05]
[1777692367248,52.21,78392.37,0.0,-1.0,0.0,8e-05]
[1777692368255,52.21,78394.74,0.0,-1.0,0.0,8e-05]
[1777692368686,52.21,78394.74,0.0,-1.0,0.0,8e-05]
[1777692368832,52.21,78394.74,0.0,-1.0,0.0,8e-05]
[1777692370269,52.21,78400.08,0.0,-1.0,0.0,8e-05]
[1777692371276,52.21,78402.44,0.0,-1.0,0.0,8e-05]
[1777692373406,52.21,78402.28,0.0,-1.0,0.0,8e-05]
[1777692373431,52.21,78404.28,0.0,-1.0,0.0,8e-05]
[1777692373580,52.21,78404.28,0.0,-1.0,0.0,8e-05]
[1777692374340,52.21,78404.28,0.0,-1.0,0.0,8e-05]
[1777692374426,52.21,78404.4,0.0,-1.0,0.0,8e-05]
[1777692374575,52.21,78404.4,0.0,-1.0,0.0,8e-05]
[1777692379332,52.21,78394.38,0.0,-1.0,0.0,8e-05]
[1777692380339,52.21,78390.87,0.0,-1.0,0.0,8e-05]
[1777692381346,52.21,78390.23,0.0,-1.0,0.0,8e-05]
[1777692383557,52.21,78389.97,0.0,-1.0,0.0,8e-05]
[1777692383579,52.21,78389.97,0.0,-1.0,0.0,8e-05]
[1777692389402,52.21,78390.22,0.0,-1.0,0.0,8e-05]
[1777692391416,52.21,78390.12,0.0,-1.0,0.0,7e-05]
[1777692392045,52.21,78390.12,0.0,-1.0,0.0,7e-05]
[1777692392076,52.21,78390.12,0.0,-1.0,0.0,7e-05]
[1777692392691,52.21,78390.06,0.0,-1.0,0.0,7e-05]
[1777692392826,52.21,78390.06,0.0,-1.0,0.0,7e-05]
[1777692393430,52.21,78388.46,0.0,-1.0,0.0,7e-05]
[1777692397458,52.21,78387.13,0.0,-1.0,0.0,7e-05]
[1777692397584,52.21,78387.13,0.0,-1.0,0.0,7e-05]
[1777692397834,52.21,78387.13,0.0,-1.0,0.0,7e-05]
[1777692403920,52.21,78385.97,0.0,-1.0,0.0,7e-05]
[1777692404077,52.21,78385.97,0.0,-1.0,0.0,7e-05]
[1777692405259,52.21,78385.93,0.0,-1.0,0.0,7e-05]
[1777692405326,52.21,78385.93,0.0,-1.0,0.0,7e-05]
[1777692405427,52.21,78385.69,0.0,-1.0,0.0,7e-05]
[1777692406521,52.21,78384.19,0.0,-1.0,0.0,7e-05]
[1777692407528,52.21,78378.4,0.0,-1.0,0.0,7e-05]
[1777692409542,52.21,78377.36,0.0,-1.0,0.0,7e-05]
[1777692410548,52.21,78375.69,0.0,-1.0,0.0,7e-05]
[1777692411556,52.21,78363.51,0.0,-1.0,0.0,6e-05]
[1777692412563,52.21,78362.83,0.0,-1.0,0.0,6e-05]
[1777692416473,52.21,78362.68,0.0,-1.0,0.0,6e-05]
[1777692416577,52.21,78362.58,0.0,-1.0,0.0,6e-05]
[1777692422633,52.21,78362.53,0.0,-1.0,0.0,6e-05]
[1777692427667,52.21,78362.52,0.0,-1.0,0.0,6e-05]
[1777692430307,52.21,78362.52,0.0,-1.0,0.0,6e-05]
[1777692430324,52.21,78362.52,0.0,-1.0,0.0,6e-05]
[1777692432762,52.21,78362.54,0.0,-1.0,0.0,6e-05]
[1777692432827,52.21,78362.54,0.0,-1.0,0.0,6e-05]
[1777692432863,52.21,78362.54,0.0,-1.0,0.0,6e-05]
[1777692433710,52.21,78370.38,0.0,-1.0,0.0,7e-05]
[1777692434717,52.21,78379.8,0.0,-1.0,0.0,7e-05]
[1777692435724,52.21,78375.06,0.0,-1.0,0.0,7e-05]
[1777692436731,52.21,78371.87,0.0,-1.0,0.0,7e-05]
[1777692438150,52.21,78371.87,0.0,-1.0,0.0,7e-05]
[1777692438329,52.21,78371.87,0.0,-1.0,0.0,7e-05]
[1777692438744,52.21,78375.57,0.0,-1.0,0.0,7e-05]
[1777692439752,52.21,78377.68,0.0,-1.0,0.0,7e-05]
[1777692442934,52.21,78377.97,0.0,-1.0,0.0,7e-05]
[1777692443078,52.21,78377.97,0.0,-1.0,0.0,7e-05]
[1777692443780,52.21,78394.99,0.0,-1.0,0.0,7e-05]
[1777692444787,52.21,78399.47,0.0,-1.0,0.0,8e-05]
[1777692448261,52.21,78399.41,0.0,-1.0,0.0,8e-05]
[1777692448334,52.21,78399.41,0.0,-1.0,0.0,8e-05]
[1777692448696,52.21,78399.1,0.0,-1.0,0.0,8e-05]
[1777692448828,52.21,78399.1,0.0,-1.0,0.0,8e-05]
[1777692448895,52.21,78399.38,0.0,-1.0,0.0,8e-05]
[1777692449821,52.21,78394.36,0.0,-1.0,0.0,7e-05]
[1777692450829,52.21,78389.28,0.0,-1.0,0.0,7e-05]
[1777692451836,52.21,78388.61,0.0,-1.0,0.0,7e-05]
[1777692452843,52.21,78387.24,0.0,-1.0,0.0,7e-05]
[1777692453849,52.21,78387.24,0.0,-1.0,0.0,7e-05]
[1777692454078,52.21,78387.24,0.0,-1.0,0.0,7e-05]
[1777692456872,52.21,78386.09,0.0,-1.0,0.0,7e-05]
[1777692458885,52.21,78383.58,0.0,-1.0,0.0,7e-05]
[1777692460768,52.21,78383.03,0.0,-1.0,0.0,7e-05]
[1777692460827,52.21,78383.03,0.0,-1.0,0.0,7e-05]
[1777692461213,52.21,78383.03,0.0,-1.0,0.0,7e-05]
[1777692461327,52.21,78383.03,0.0,-1.0,0.0,7e-05]
[1777692461422,52.21,78383.01,0.0,-1.0,0.0,7e-05]
[1777692466942,52.21,78382.96,0.0,-1.0,0.0,7e-05]
[1777692471258,52.21,78382.99,0.0,-1.0,0.0,7e-05]
[1777692471333,52.21,78382.99,0.0,-1.0,0.0,7e-05]
[1777692477014,52.21,78382.58,0.0,-1.0,0.0,7e-05]
[1777692482049,52.21,78384.95,0.0,-1.0,0.0,7e-05]
[1777692484063,52.21,78387.69,0.0,-1.0,0.0,7e-05]
[1777692485360,52.21,78387.69,0.0,-1.0,0.0,7e-05]
[1777692485579,52.21,78387.71,0.0,-1.0,0.0,7e-05]
[1777692485974,52.21,78387.71,0.0,-1.0,0.0,7e-05]
[1777692486080,52.21,78387.71,0.0,-1.0,0.0,7e-05]
[1777692486180,52.21,78387.67,0.0,-1.0,0.0,7e-05]
[1777692492119,52.21,78389.22,0.0,-1.0,0.0,7e-05]
[1777692493126,52.21,78393.45,0.0,-1.0,0.0,7e-05]
[1777692494133,52.21,78394.72,0.0,-1.0,0.0,7e-05]
[1777692495287,52.21,78394.72,0.0,-1.0,0.0,7e-05]
[1777692495330,52.21,78394.72,0.0,-1.0,0.0,7e-05]
[1777692498161,52.21,78390.62,0.0,-1.0,0.0,7e-05]
[1777692499168,52.21,78389.42,0.0,-1.0,0.0,7e-05]
[1777692500197,52.21,78389.42,0.0,-1.0,0.0,7e-05]
[1777692500327,52.21,78389.42,0.0,-1.0,0.0,7e-05]
[1777692500702,52.21,78389.53,0.0,-1.0,0.0,7e-05]
[1777692500832,52.21,78389.53,0.0,-1.0,0.0,7e-05]
[1777692501182,52.21,78389.36,0.0,-1.0,0.0,7e-05]
[1777692510245,52.21,78389.23,0.0,-1.0,0.0,7e-05]
[1777692513189,52.21,78389.23,0.0,-1.0,0.0,7e-05]
[1777692513330,52.21,78389.23,0.0,-1.0,0.0,7e-05]
[1777692513431,52.21,78389.23,0.0,-1.0,0.0,7e-05]
[1777692519308,52.21,78388.91,0.0,-1.0,0.0,7e-05]
[1777692524342,52.21,78387.44,0.0,-1.0,0.0,7e-05]
[1777692526583,52.21,78387.33,0.0,-1.0,0.0,7e-05]
[1777692526831,52.21,78387.44,0.0,-1.0,0.0,7e-05]
[1777692527402,52.21,78387.44,0.0,-1.0,0.0,7e-05]
[1777692527581,52.21,78387.44,0.0,-1.0,0.0,7e-05]
[1777692527491,52.21,78386.87,0.0,-1.0,0.0,6e-05]
[1777692531394,52.21,78389.15,0.0,-1.0,0.0,7e-05]
[1777692533367,52.21,78389.06,0.0,-1.0,0.0,7e-05]
[1777692533580,52.21,78389.06,0.0,-1.0,0.0,7e-05]
[1777692537436,52.21,78387.33,0.0,-1.0,0.0,7e-05]
[1777692539124,52.21,78387.33,0.0,-1.0,0.0,7e-05]
[1777692539330,52.21,78387.33,0.0,-1.0,0.0,7e-05]
[1777692539575,52.21,78387.33,0.0,-1.0,0.0,7e-05]
[1777692539830,52.21,78387.26,0.0,-1.0,0.0,7e-05]
[1777692539927,52.21,78387.26,0.0,-1.0,0.0,7e-05]
[1777692545492,52.21,78387.09,0.0,-1.0,0.0,6e-05]
[1777692550527,52.21,78386.57,0.0,-1.0,0.0,6e-05]
[1777692552541,52.21,78389.27,0.0,-1.0,0.0,7e-05]
[1777692554986,52.21,78388.46,0.0,-1.0,0.0,7e-05]
[1777692555080,52.21,78388.46,0.0,-1.0,0.0,7e-05]
[1777692562611,52.21,78388.75,0.0,-1.0,0.0,7e-05]
[1777692567646,52.21,78388.66,0.0,-1.0,0.0,7e-05]
[1777692571674,52.21,78388.27,0.0,-1.0,0.0,6e-05]
[1777692572728,52.21,78388.27,0.0,-1.0,0.0,6e-05]
[1777692572832,52.21,78388.27,0.0,-1.0,0.0,6e-05]
[1777692573553,52.21,78388.27,0.0,-1.0,0.0,6e-05]
[1777692573581,52.21,78388.27,0.0,-1.0,0.0,6e-05]
[1777692573565,52.21,78388.04,0.0,-1.0,0.0,6e-05]
[1777692578583,52.21,78388.08,0.0,-1.0,0.0,6e-05]
[1777692581794,52.21,78388.81,0.0,-1.0,0.0,6e-05]
[1777692581828,52.21,78388.81,0.0,-1.0,0.0,6e-05]
[1777692587786,52.21,78389.54,0.0,-1.0,0.0,6e-05]
[1777692591964,52.21,78389.4,0.0,-1.0,0.0,6e-05]
[1777692592074,52.21,78389.4,0.0,-1.0,0.0,6e-05]
[1777692592176,52.21,78389.33,0.0,-1.0,0.0,6e-05]
[1777692594652,52.21,78388.67,0.0,-1.0,0.0,6e-05]
[1777692593828,52.21,78386.78,0.0,-1.0,0.0,6e-05]
[1777692594828,52.21,78386.78,0.0,-1.0,0.0,6e-05]
[1777692594835,52.21,78382.62,0.0,-1.0,0.0,6e-05]
[1777692598863,52.21,78380.23,0.0,-1.0,0.0,6e-05]
[1777692600575,52.21,78380.23,0.0,-1.0,0.0,6e-05]
[1777692600827,52.21,78379.64,0.0,-1.0,0.0,6e-05]
[1777692601723,52.21,78378.89,0.0,-1.0,0.0,6e-05]
[1777692601827,52.21,78378.89,0.0,-1.0,0.0,6e-05]
[1777692601884,52.21,78377.24,0.0,-1.0,0.0,6e-05]
[1777692606919,52.21,78376.46,0.0,-1.0,0.0,6e-05]
[1777692608703,52.21,78376.5,0.0,-1.0,0.0,6e-05]
[1777692608825,52.21,78376.5,0.0,-1.0,0.0,6e-05]
[1777692614974,52.21,78375.64,0.0,-1.0,0.0,6e-05]
[1777692620010,52.21,78375.8,0.0,-1.0,0.0,6e-05]
[1777692622390,52.21,78375.8,0.0,-1.0,0.0,6e-05]
[1777692622577,52.21,78375.8,0.0,-1.0,0.0,6e-05]
[1777692622591,52.21,78375.71,0.0,-1.0,0.0,6e-05]
[1777692622826,52.21,78375.71,0.0,-1.0,0.0,6e-05]
[1777692630080,52.21,78375.71,0.0,-1.0,0.0,6e-05]
[1777692631087,52.21,78375.42,0.0,-1.0,0.0,6e-05]
[1777692635321,52.21,78375.34,0.0,-1.0,0.0,6e-05]
[1777692635575,52.21,78375.34,0.0,-1.0,0.0,6e-05]
[1777692642164,52.21,78374.3,0.0,-1.0,0.0,6e-05]
[1777692648206,52.21,78374.27,0.0,-1.0,0.0,6e-05]
[1777692655703,52.21,78374.66,0.0,-1.0,0.0,6e-05]
[1777692655828,52.21,78374.51,0.0,-1.0,0.0,6e-05]
[1777692656929,52.21,78374.34,0.0,-1.0,0.0,6e-05]
[1777692657075,52.21,78374.34,0.0,-1.0,0.0,6e-05]
[1777692657269,52.21,78374.41,0.0,-1.0,0.0,6e-05]
[1777692662305,52.21,78373.86,0.0,-1.0,0.0,6e-05]
[1777692669357,52.21,78367.46,0.0,-1.0,0.0,5e-05]
[1777692670556,52.21,78367.46,0.0,-1.0,0.0,5e-05]
[1777692670575,52.21,78367.46,0.0,-1.0,0.0,5e-05]
[1777692677417,52.21,78367.36,0.0,-1.0,0.0,5e-05]
[1777692680805,52.21,78367.16,0.0,-1.0,0.0,5e-05]
[1777692680825,52.21,78367.16,0.0,-1.0,0.0,5e-05]
[1777692682149,52.21,78367.16,0.0,-1.0,0.0,5e-05]
[1777692682326,52.21,78367.16,0.0,-1.0,0.0,5e-05]
[1777692682402,52.21,78367.16,0.0,-1.0,0.0,5e-05]
[1777692695546,52.21,78366.65,0.0,-1.0,0.0,5e-05]
[1777692696371,52.21,78366.65,0.0,-1.0,0.0,5e-05]
[1777692696579,52.21,78366.65,0.0,-1.0,0.0,5e-05]
[1777692696680,52.21,78368.1,0.0,-1.0,0.0,5e-05]
[1777692697559,52.21,78370.62,0.0,-1.0,0.0,5e-05]
[1777692699574,52.21,78372.53,0.0,-1.0,0.0,5e-05]
[1777692699973,52.21,78372.53,0.0,-1.0,0.0,5e-05]
[1777692700077,52.21,78372.53,0.0,-1.0,0.0,5e-05]
[1777692700581,52.21,78372.51,0.0,-1.0,0.0,5e-05]
[1777692703602,52.21,78373.74,0.0,-1.0,0.0,5e-05]
[1777692708637,52.21,78373.69,0.0,-1.0,0.0,5e-05]
[1777692708940,52.21,78373.69,0.0,-1.0,0.0,5e-05]
[1777692709080,52.21,78373.69,0.0,-1.0,0.0,5e-05]
[1777692713790,52.21,78373.37,0.0,-1.0,0.0,5e-05]
[1777692713825,52.21,78373.65,0.0,-1.0,0.0,5e-05]
[1777692714679,52.21,78373.83,0.0,-1.0,0.0,5e-05]
[1777692721728,52.21,78373.72,0.0,-1.0,0.0,5e-05]
[1777692724749,52.21,78375.38,0.0,-1.0,0.0,5e-05]
[1777692725541,52.21,78375.38,0.0,-1.0,0.0,5e-05]
[1777692725575,52.21,78375.38,0.0,-1.0,0.0,5e-05]
[1777692737840,52.21,78375.4,0.0,-1.0,0.0,5e-05]
[1777692739498,52.21,78375.4,0.0,-1.0,0.0,5e-05]
[1777692739576,52.21,78375.4,0.0,-1.0,0.0,5e-05]
[1777692740868,52.21,78375.43,0.0,-1.0,0.0,5e-05]
[1777692741076,52.21,78375.43,0.0,-1.0,0.0,5e-05]
[1777692741086,52.21,78375.92,0.0,-1.0,0.0,5e-05]
[1777692748715,52.21,78375.77,0.0,-1.0,0.0,5e-05]
[1777692748826,52.21,78375.77,0.0,-1.0,0.0,5e-05]
[1777692748816,52.21,78374.83,0.0,-1.0,0.0,5e-05]
[1777692755967,52.21,78375.72,0.0,-1.0,0.0,5e-05]
[1777692757981,52.21,78376.64,0.0,-1.0,0.0,5e-05]
[1777692765091,52.21,78376.64,0.0,-1.0,0.0,5e-05]
[1777692765325,52.21,78376.64,0.0,-1.0,0.0,5e-05]
[1777692766591,52.21,78376.91,0.0,-1.0,0.0,5e-05]
[1777692766833,52.21,78376.91,0.0,-1.0,0.0,5e-05]
[1777692766612,52.21,78376.91,0.0,-1.0,0.0,5e-05]
[1777692774093,52.21,78376.93,0.0,-1.0,0.0,5e-05]
[1777692779742,52.21,78376.88,0.0,-1.0,0.0,5e-05]
[1777692779828,52.21,78376.88,0.0,-1.0,0.0,5e-05]
[1777692781631,52.21,78376.85,0.0,-1.0,0.0,5e-05]
[1777692781838,52.21,78376.85,0.0,-1.0,0.0,5e-05]
[1777692781676,52.21,78376.88,0.0,-1.0,0.0,5e-05]
[1777692789198,52.21,78376.94,0.0,-1.0,0.0,5e-05]
[1777692792517,52.21,78376.97,0.0,-1.0,0.0,5e-05]
[1777692792578,52.21,78376.97,0.0,-1.0,0.0,5e-05]
[1777692798505,52.21,78376.97,0.0,-1.0,0.0,5e-05]
[1777692798577,52.21,78376.97,0.0,-1.0,0.0,5e-05]
[1777692798607,52.21,78376.97,0.0,-1.0,0.0,5e-05]
[1777692806404,52.21,78376.97,0.0,-1.0,0.0,5e-05]
[1777692806576,52.21,78376.97,0.0,-1.0,0.0,5e-05]
[1777692817728,52.21,78376.77,0.0,-1.0,0.0,5e-05]
[1777692817827,52.21,78376.77,0.0,-1.0,0.0,5e-05]
[1777692817888,52.21,78377.75,0.0,-1.0,0.0,5e-05]
[1777692819186,52.21,78378.41,0.0,-1.0,0.0,5e-05]
[1777692819329,52.21,78378.41,0.0,-1.0,0.0,5e-05]
[1777692819408,52.21,78377.86,0.0,-1.0,0.0,5e-05]
[1777692822429,52.21,78379.01,0.0,-1.0,0.0,5e-05]
[1777692823436,52.21,78378.07,0.0,-1.0,0.0,5e-05]
[1777692823971,52.21,78378.07,0.0,-1.0,0.0,5e-05]
[1777692824080,52.21,78378.07,0.0,-1.0,0.0,5e-05]
[1777692829478,52.21,78377.63,0.0,-1.0,0.0,5e-05]
[1777692834514,52.21,78377.47,0.0,-1.0,0.0,5e-05]
[1777692838542,52.21,78383.84,0.0,-1.0,0.0,5e-05]
[1777692839548,52.21,78391.51,0.0,-1.0,0.0,5e-05]
[1777692840275,52.21,78391.51,0.0,-1.0,0.0,5e-05]
[1777692840324,52.21,78391.51,0.0,-1.0,0.0,5e-05]
[1777692840556,52.21,78392.23,0.0,-1.0,0.0,5e-05]
[1777692841562,52.21,78393.4,0.0,-1.0,0.0,5e-05]
[1777692843505,52.21,78393.25,0.0,-1.0,0.0,5e-05]
[1777692843579,52.21,78393.25,0.0,-1.0,0.0,5e-05]
[1777692843681,52.21,78393.07,0.0,-1.0,0.0,5e-05]
[1777692844584,52.21,78395.51,0.0,-1.0,0.0,5e-05]
[1777692845718,52.21,78395.51,0.0,-1.0,0.0,5e-05]
[1777692845825,52.21,78395.51,0.0,-1.0,0.0,5e-05]
[1777692848614,52.21,78400.12,0.0,-1.0,0.0,6e-05]
[1777692849317,52.21,78400.12,0.0,-1.0,0.0,6e-05]
[1777692849330,52.21,78400.12,0.0,-1.0,0.0,6e-05]
[1777692850262,52.21,78400.2,0.0,-1.0,0.0,6e-05]
[1777692850331,52.21,78400.2,0.0,-1.0,0.0,6e-05]
[1777692850628,52.21,78400.04,0.0,-1.0,0.0,6e-05]
[1777692853469,52.21,78400.41,0.0,-1.0,0.0,6e-05]
[1777692853579,52.21,78400.41,0.0,-1.0,0.0,6e-05]
[1777692853649,52.21,78403.07,0.0,-1.0,0.0,6e-05]
[1777692858685,52.21,78404.11,0.0,-1.0,0.0,6e-05]
[1777692859776,52.21,78404.11,0.0,-1.0,0.0,6e-05]
[1777692859836,52.21,78404.11,0.0,-1.0,0.0,6e-05]
[1777692859924,52.21,78403.85,0.0,-1.0,0.0,6e-05]
[1777692862714,52.21,78409.19,0.0,-1.0,0.0,6e-05]
[1777692864727,52.21,78410.59,0.0,-1.0,0.0,6e-05]
[1777692865332,52.21,78410.59,0.0,-1.0,0.0,6e-05]
[1777692866742,52.21,78411.67,0.0,-1.0,0.0,6e-05]
[1777692868510,52.21,78412.22,0.0,-1.0,0.0,6e-05]
[1777692868581,52.21,78412.22,0.0,-1.0,0.0,6e-05]
[1777692868757,52.21,78411.66,0.0,-1.0,0.0,6e-05]
[1777692869974,52.21,78412.01,0.0,-1.0,0.0,6e-05]
[1777692870075,52.21,78412.01,0.0,-1.0,0.0,6e-05]
[1777692871778,52.21,78410.01,0.0,-1.0,0.0,6e-05]
[1777692876638,52.21,78410.83,0.0,-1.0,0.0,6e-05]
[1777692876813,52.21,78437.58,0.0,-1.0,0.0,6e-05]
[1777692878827,52.21,78436.86,0.0,-1.0,0.0,6e-05]
[1777692879468,52.21,78436.86,0.0,-1.0,0.0,6e-05]
[1777692879902,52.21,78436.86,0.0,-1.0,0.0,6e-05]
[1777692880841,52.21,78445.68,0.0,-1.0,0.0,7e-05]
[1777692881848,52.21,78447.01,0.0,-1.0,0.0,7e-05]
[1777692882855,52.21,78449.21,0.0,-1.0,0.0,7e-05]
[1777692883862,52.21,78450.14,0.0,-1.0,0.0,7e-05]
[1777692884869,52.21,78445.73,0.0,-1.0,0.0,7e-05]
[1777692885876,52.21,78444.4,0.0,-1.0,0.0,7e-05]
[1777692887577,52.21,78444.74,0.0,-1.0,0.0,7e-05]
[1777692887826,52.21,78444.74,0.0,-1.0,0.0,7e-05]
[1777692893932,52.21,78440.14,0.0,-1.0,0.0,7e-05]
[1777692894731,52.21,78440.14,0.0,-1.0,0.0,7e-05]
[1777692894825,52.21,78440.14,0.0,-1.0,0.0,7e-05]
[1777692894939,52.21,78436.3,0.0,-1.0,0.0,6e-05]
[1777692895946,52.21,78435.34,0.0,-1.0,0.0,6e-05]
[1777692897222,52.21,78435.49,0.0,-1.0,0.0,6e-05]
[1777692897324,52.21,78435.49,0.0,-1.0,0.0,6e-05]
[1777692899974,52.21,78437.56,0.0,-1.0,0.0,6e-05]
[1777692900981,52.21,78438.83,0.0,-1.0,0.0,6e-05]
[1777692901658,52.21,78438.83,0.0,-1.0,0.0,6e-05]
[1777692901839,52.21,78438.83,0.0,-1.0,0.0,6e-05]
[1777692901988,52.21,78439.47,0.0,-1.0,0.0,7e-05]
[1777692902601,52.21,78439.47,0.0,-1.0,0.0,7e-05]
[1777692902828,52.21,78439.47,0.0,-1.0,0.0,7e-05]
[1777692904002,52.21,78440.53,0.0,-1.0,0.0,7e-05]
[1777692906016,52.21,78441.61,0.0,-1.0,0.0,7e-05]
[1777692909038,52.21,78440.28,0.0,-1.0,0.0,7e-05]
[1777692912060,52.21,78447.51,0.0,-1.0,0.0,7e-05]
[1777692913725,52.21,78447.51,0.0,-1.0,0.0,7e-05]
[1777692913828,52.21,78447.51,0.0,-1.0,0.0,7e-05]
[1777692913930,52.21,78452.35,0.0,-1.0,0.0,7e-05]
[1777692914702,52.21,78452.35,0.0,-1.0,0.0,7e-05]
[1777692914828,52.21,78452.35,0.0,-1.0,0.0,7e-05]
[1777692915764,52.21,78452.53,0.0,-1.0,0.0,7e-05]
[1777692916088,52.21,78505.66,0.0,-1.0,0.0,9e-05]
[1777692917095,52.21,78508.65,0.0,-1.0,0.0,9e-05]
[1777692919101,52.21,78509.37,0.0,-1.0,0.0,9e-05]
[1777692919109,52.21,78511.82,0.0,-1.0,0.0,9e-05]
[1777692921010,52.21,78511.82,0.0,-1.0,0.0,9e-05]
[1777692921126,52.21,78507.63,0.0,-1.0,0.0,9e-05]
[1777692922133,52.21,78505.56,0.0,-1.0,0.0,9e-05]
[1777692923140,52.21,78503.2,0.0,-1.0,0.0,9e-05]
[1777692924770,52.21,78503.2,0.0,-1.0,0.0,9e-05]
[1777692924863,52.21,78502.03,0.0,-1.0,0.0,9e-05]
[1777692926164,52.21,78500.52,0.0,-1.0,0.0,9e-05]
[1777692928178,52.21,78499.02,0.0,-1.0,0.0,9e-05]
[1777692930192,52.21,78496.06,0.0,-1.0,0.0,9e-05]
[1777692931199,52.21,78495.85,0.0,-1.0,0.0,8e-05]
[1777692934563,52.21,78495.64,0.0,-1.0,0.0,8e-05]
[1777692934578,52.21,78495.64,0.0,-1.0,0.0,8e-05]
[1777692940262,52.21,78493.13,0.0,-1.0,0.0,8e-05]
[1777692941870,52.21,78493.13,0.0,-1.0,0.0,8e-05]
[1777692941913,52.21,78491.6,0.0,-1.0,0.0,8e-05]
[1777692942078,52.21,78491.6,0.0,-1.0,0.0,8e-05]
[1777692942873,52.21,78491.6,0.0,-1.0,0.0,8e-05]
[1777692943080,52.21,78491.58,0.0,-1.0,0.0,8e-05]
[1777692947310,52.21,78484.55,0.0,-1.0,0.0,8e-05]
[1777692948834,52.21,78484.55,0.0,-1.0,0.0,8e-05]
[1777692948880,52.21,78484.22,0.0,-1.0,0.0,8e-05]
[1777692949079,52.21,78484.22,0.0,-1.0,0.0,8e-05]
[1777692949616,52.21,78484.22,0.0,-1.0,0.0,8e-05]
[1777692949833,52.21,78484.22,0.0,-1.0,0.0,8e-05]
[1777692955367,52.21,78484.41,0.0,-1.0,0.0,8e-05]
[1777692958387,52.21,78479.54,0.0,-1.0,0.0,8e-05]
[1777692959395,52.21,78477.83,0.0,-1.0,0.0,8e-05]
[1777692960226,52.21,78477.83,0.0,-1.0,0.0,8e-05]
[1777692960332,52.21,78477.83,0.0,-1.0,0.0,8e-05]
[1777692960402,52.21,78478.74,0.0,-1.0,0.0,8e-05]
[1777692961616,52.21,78478.74,0.0,-1.0,0.0,8e-05]
[1777692961829,52.21,78478.74,0.0,-1.0,0.0,8e-05]
[1777692967839,52.21,78478.8,0.0,-1.0,0.0,8e-05]
[1777692967924,52.21,78478.73,0.0,-1.0,0.0,8e-05]
[1777692968078,52.21,78478.73,0.0,-1.0,0.0,8e-05]
[1777692968988,52.21,78478.73,0.0,-1.0,0.0,8e-05]
[1777692969078,52.21,78478.78,0.0,-1.0,0.0,8e-05]
[1777692977521,52.21,78478.21,0.0,-1.0,0.0,8e-05]
[1777692979407,52.21,78478.18,0.0,-1.0,0.0,8e-05]
[1777692979583,52.21,78478.18,0.0,-1.0,0.0,8e-05]
[1777692979679,52.21,78478.21,0.0,-1.0,0.0,8e-05]
[1777692980410,52.21,78478.21,0.0,-1.0,0.0,8e-05]
[1777692980579,52.21,78478.21,0.0,-1.0,0.0,8e-05]
[1777692982556,52.21,78474.82,0.0,-1.0,0.0,7e-05]
[1777692983563,52.21,78471.76,0.0,-1.0,0.0,7e-05]
[1777692984570,52.21,78470.04,0.0,-1.0,0.0,7e-05]
[1777692985577,52.21,78468.77,0.0,-1.0,0.0,7e-05]
[1777692986142,52.21,78468.77,0.0,-1.0,0.0,7e-05]
[1777692986329,52.21,78468.77,0.0,-1.0,0.0,7e-05]
[1777692986584,52.21,78467.03,0.0,-1.0,0.0,7e-05]
[1777692987904,52.21,78467.03,0.0,-1.0,0.0,7e-05]
[1777692988076,52.21,78467.03,0.0,-1.0,0.0,7e-05]
[1777692988007,52.21,78464.71,0.0,-1.0,0.0,7e-05]
[1777692992626,52.21,78465.35,0.0,-1.0,0.0,7e-05]
[1777692997661,52.21,78464.11,0.0,-1.0,0.0,7e-05]
[1777692998668,52.21,78463.14,0.0,-1.0,0.0,7e-05]
[1777692999675,52.21,78461.94,0.0,-1.0,0.0,7e-05]
[1777693001910,52.21,78462.04,0.0,-1.0,0.0,7e-05]
[1777693002077,52.21,78462.04,0.0,-1.0,0.0,7e-05]
[1777693002011,52.21,78462.72,0.0,-1.0,0.0,7e-05]
[1777693002909,52.21,78462.72,0.0,-1.0,0.0,7e-05]
[1777693003078,52.21,78462.72,0.0,-1.0,0.0,7e-05]
[1777693003010,52.21,78461.81,0.0,-1.0,0.0,7e-05]
[1777693003703,52.21,78459.1,0.0,-1.0,0.0,7e-05]
[1777693011759,52.21,78458.44,0.0,-1.0,0.0,7e-05]
[1777693013460,52.21,78458.44,0.0,-1.0,0.0,7e-05]
[1777693013576,52.21,78458.44,0.0,-1.0,0.0,7e-05]
[1777693013669,52.21,78458.44,0.0,-1.0,0.0,7e-05]
[1777693014670,52.21,78458.44,0.0,-1.0,0.0,7e-05]
[1777693014828,52.21,78458.44,0.0,-1.0,0.0,7e-05]
[1777693024850,52.21,78457.9,0.0,-1.0,0.0,7e-05]
[1777693025857,52.21,78461.61,0.0,-1.0,0.0,7e-05]
[1777693026865,52.21,78462.72,0.0,-1.0,0.0,7e-05]
[1777693027405,52.21,78462.72,0.0,-1.0,0.0,7e-05]
[1777693027577,52.21,78462.72,0.0,-1.0,0.0,7e-05]
[1777693027585,52.21,78462.72,0.0,-1.0,0.0,7e-05]
[1777693028729,52.21,78462.72,0.0,-1.0,0.0,7e-05]
[1777693028828,52.21,78462.72,0.0,-1.0,0.0,7e-05]
[1777693033237,52.21,78462.95,0.0,-1.0,0.0,7e-05]
[1777693033329,52.21,78462.95,0.0,-1.0,0.0,7e-05]
[1777693038948,52.21,78462.75,0.0,-1.0,0.0,7e-05]
[1777693041008,52.21,78463.17,0.0,-1.0,0.0,7e-05]
[1777693041076,52.21,78463.17,0.0,-1.0,0.0,7e-05]
[1777693041109,52.21,78463.22,0.0,-1.0,0.0,7e-05]
[1777693042287,52.21,78463.3,0.0,-1.0,0.0,7e-05]
[1777693042329,52.21,78463.3,0.0,-1.0,0.0,7e-05]
[1777693048011,52.21,78464.51,0.0,-1.0,0.0,7e-05]
[1777693051032,52.21,78464.54,0.0,-1.0,0.0,6e-05]
[1777693056067,52.21,78464.7,0.0,-1.0,0.0,6e-05]
[1777693057125,52.21,78464.7,0.0,-1.0,0.0,6e-05]
[1777693057302,52.21,78464.85,0.0,-1.0,0.0,6e-05]
[1777693057404,52.21,78464.85,0.0,-1.0,0.0,6e-05]
[1777693058339,52.21,78464.85,0.0,-1.0,0.0,6e-05]
[1777693058576,52.21,78464.85,0.0,-1.0,0.0,6e-05]
[1777693066137,52.21,78465.1,0.0,-1.0,0.0,6e-05]
[1777693071461,52.21,78465.05,0.0,-1.0,0.0,6e-05]
[1777693071576,52.21,78465.05,0.0,-1.0,0.0,6e-05]
[1777693071635,52.21,78466.2,0.0,-1.0,0.0,7e-05]
[1777693073406,52.21,78466.49,0.0,-1.0,0.0,7e-05]
[1777693073579,52.21,78466.49,0.0,-1.0,0.0,7e-05]
[1777693080234,52.21,78466.59,0.0,-1.0,0.0,7e-05]
[1777693086277,52.21,78466.77,0.0,-1.0,0.0,7e-05]
[1777693087546,52.21,78466.77,0.0,-1.0,0.0,7e-05]
[1777693087580,52.21,78466.77,0.0,-1.0,0.0,7e-05]
[1777693087657,52.21,78466.77,0.0,-1.0,0.0,7e-05]
[1777693087825,52.21,78466.77,0.0,-1.0,0.0,7e-05]
[1777693087925,52.21,78466.77,0.0,-1.0,0.0,7e-05]
[1777693089298,52.21,78467.78,0.0,-1.0,0.0,7e-05]
[1777693090305,52.21,78468.82,0.0,-1.0,0.0,7e-05]
[1777693092136,52.21,78468.82,0.0,-1.0,0.0,7e-05]
[1777693092325,52.21,78468.78,0.0,-1.0,0.0,7e-05]
[1777693092530,52.21,78468.78,0.0,-1.0,0.0,7e-05]
[1777693092577,52.21,78468.78,0.0,-1.0,0.0,7e-05]
[1777693092631,52.21,78462.23,0.0,-1.0,0.0,6e-05]
[1777693093327,52.21,78451.32,0.0,-1.0,0.0,6e-05]
[1777693094334,52.21,78450.73,0.0,-1.0,0.0,6e-05]
[1777693095341,52.21,78449.91,0.0,-1.0,0.0,6e-05]
[1777693096348,52.21,78442.04,0.0,-1.0,0.0,6e-05]
[1777693097355,52.21,78449.68,0.0,-1.0,0.0,6e-05]
[1777693098362,52.21,78449.41,0.0,-1.0,0.0,6e-05]
[1777693099369,52.21,78447.83,0.0,-1.0,0.0,6e-05]
[1777693100219,52.21,78447.83,0.0,-1.0,0.0,6e-05]
[1777693100326,52.21,78447.83,0.0,-1.0,0.0,6e-05]
[1777693100376,52.21,78448.9,0.0,-1.0,0.0,6e-05]
[1777693104403,52.21,78443.51,0.0,-1.0,0.0,6e-05]
[1777693105628,52.21,78443.51,0.0,-1.0,0.0,6e-05]
[1777693105827,52.21,78443.51,0.0,-1.0,0.0,6e-05]
[1777693105912,52.21,78444.78,0.0,-1.0,0.0,6e-05]
[1777693106925,52.21,78444.78,0.0,-1.0,0.0,6e-05]
[1777693107077,52.21,78444.78,0.0,-1.0,0.0,6e-05]
[1777693111453,52.21,78444.26,0.0,-1.0,0.0,6e-05]
[1777693115836,52.21,78444.17,0.0,-1.0,0.0,6e-05]
[1777693116079,52.21,78444.17,0.0,-1.0,0.0,6e-05]
[1777693130586,52.21,78443.49,0.0,-1.0,0.0,6e-05]
[1777693135621,52.21,78443.68,0.0,-1.0,0.0,6e-05]
[1777693136443,52.21,78443.68,0.0,-1.0,0.0,6e-05]
[1777693136576,52.21,78443.68,0.0,-1.0,0.0,6e-05]
[1777693136673,52.21,78443.68,0.0,-1.0,0.0,6e-05]
[1777693137762,52.21,78443.68,0.0,-1.0,0.0,6e-05]
[1777693137832,52.21,78443.68,0.0,-1.0,0.0,6e-05]
[1777693144684,52.21,78443.45,0.0,-1.0,0.0,6e-05]
[1777693147652,52.21,78442.89,0.0,-1.0,0.0,6e-05]
[1777693147826,52.21,78442.89,0.0,-1.0,0.0,6e-05]
[1777693147926,52.21,78442.31,0.0,-1.0,0.0,5e-05]
[1777693149126,52.21,78442.31,0.0,-1.0,0.0,5e-05]
[1777693149330,52.21,78442.93,0.0,-1.0,0.0,6e-05]
[1777693155407,52.21,78442.93,0.0,-1.0,0.0,6e-05]
[1777693156770,52.21,78441.58,0.0,-1.0,0.0,5e-05]
[1777693158784,52.21,78440.09,0.0,-1.0,0.0,5e-05]
[1777693159709,52.21,78440.09,0.0,-1.0,0.0,5e-05]
[1777693159826,52.21,78440.09,0.0,-1.0,0.0,5e-05]
[1777693160058,52.21,78438.73,0.0,-1.0,0.0,5e-05]
[1777693161661,52.21,78438.8,0.0,-1.0,0.0,5e-05]
[1777693161828,52.21,78438.8,0.0,-1.0,0.0,5e-05]
[1777693170868,52.21,78438.45,0.0,-1.0,0.0,5e-05]
[1777693171875,52.21,78438.76,0.0,-1.0,0.0,5e-05]
[1777693178924,52.21,78438.69,0.0,-1.0,0.0,5e-05]
[1777693183687,52.21,78438.62,0.0,-1.0,0.0,5e-05]
[1777693183826,52.21,78438.62,0.0,-1.0,0.0,5e-05]
[1777693183959,52.21,78438.7,0.0,-1.0,0.0,5e-05]
[1777693185159,52.21,78438.7,0.0,-1.0,0.0,5e-05]
[1777693185326,52.21,78438.63,0.0,-1.0,0.0,5e-05]
[1777693192015,52.21,78438.56,0.0,-1.0,0.0,5e-05]
[1777693197050,52.21,78438.63,0.0,-1.0,0.0,5e-05]
[1777693207119,52.21,78438.61,0.0,-1.0,0.0,5e-05]
[1777693213162,52.21,78438.29,0.0,-1.0,0.0,5e-05]
[1777693215811,52.21,78438.08,0.0,-1.0,0.0,5e-05]
[1777693215830,52.21,78438.08,0.0,-1.0,0.0,5e-05]
[1777693216183,52.21,78437.8,0.0,-1.0,0.0,5e-05]
[1777693217542,52.21,78437.8,0.0,-1.0,0.0,5e-05]
[1777693217579,52.21,78437.8,0.0,-1.0,0.0,5e-05]
[1777693220217,52.21,78436.9,0.0,-1.0,0.0,5e-05]
[1777693223238,52.21,78437.6,0.0,-1.0,0.0,5e-05]
[1777693224443,52.21,78437.11,0.0,-1.0,0.0,5e-05]
[1777693224575,52.21,78437.11,0.0,-1.0,0.0,5e-05]
[1777693225252,52.21,78437.02,0.0,-1.0,0.0,5e-05]
[1777693226093,52.21,78437.02,0.0,-1.0,0.0,5e-05]
[1777693226326,52.21,78437.06,0.0,-1.0,0.0,5e-05]
[1777693232301,52.21,78436.25,0.0,-1.0,0.0,5e-05]
[1777693237332,52.21,78435.88,0.0,-1.0,0.0,5e-05]
[1777693237558,52.21,78435.88,0.0,-1.0,0.0,5e-05]
[1777693237659,52.21,78429.16,0.0,-1.0,0.0,5e-05]
[1777693238343,52.21,78425.89,0.0,-1.0,0.0,5e-05]
[1777693239727,52.21,78425.89,0.0,-1.0,0.0,5e-05]
[1777693239827,52.21,78425.89,0.0,-1.0,0.0,5e-05]
[1777693239828,52.21,78424.9,0.0,-1.0,0.0,5e-05]
[1777693242371,52.21,78423.71,0.0,-1.0,0.0,5e-05]
[1777693243378,52.21,78422.25,0.0,-1.0,0.0,4e-05]
[1777693244836,52.21,78422.25,0.0,-1.0,0.0,4e-05]
[1777693245075,52.21,78422.25,0.0,-1.0,0.0,4e-05]
[1777693249420,52.21,78423.77,0.0,-1.0,0.0,5e-05]
[1777693250490,52.21,78423.77,0.0,-1.0,0.0,5e-05]
[1777693250581,52.21,78423.77,0.0,-1.0,0.0,5e-05]
[1777693250654,52.21,78423.77,0.0,-1.0,0.0,5e-05]
[1777693252202,52.21,78423.77,0.0,-1.0,0.0,5e-05]
[1777693252328,52.21,78423.77,0.0,-1.0,0.0,5e-05]
[1777693256469,52.21,78423.16,0.0,-1.0,0.0,5e-05]
[1777693259490,52.21,78422.53,0.0,-1.0,0.0,4e-05]
[1777693264526,52.21,78422.53,0.0,-1.0,0.0,4e-05]
[1777693266460,52.21,78422.53,0.0,-1.0,0.0,4e-05]
[1777693266574,52.21,78422.53,0.0,-1.0,0.0,4e-05]
[1777693266624,52.21,78421.5,0.0,-1.0,0.0,4e-05]
[1777693268122,52.21,78421.5,0.0,-1.0,0.0,4e-05]
[1777693268325,52.21,78421.5,0.0,-1.0,0.0,4e-05]
[1777693269561,52.21,78420.46,0.0,-1.0,0.0,4e-05]
[1777693270570,52.21,78419.82,0.0,-1.0,0.0,4e-05]
[1777693271915,52.21,78419.82,0.0,-1.0,0.0,4e-05]
[1777693272075,52.21,78419.82,0.0,-1.0,0.0,4e-05]
[1777693272176,52.21,78415.25,0.0,-1.0,0.0,4e-05]
[1777693273881,52.21,78415.47,0.0,-1.0,0.0,4e-05]
[1777693274077,52.21,78415.47,0.0,-1.0,0.0,4e-05]
[1777693274596,52.21,78414.23,0.0,-1.0,0.0,4e-05]
[1777693278060,52.21,78413.98,0.0,-1.0,0.0,4e-05]
[1777693278079,52.21,78413.98,0.0,-1.0,0.0,4e-05]
[1777693278213,52.21,78408.03,0.0,-1.0,0.0,4e-05]
[1777693278624,52.21,78407.08,0.0,-1.0,0.0,4e-05]
[1777693280421,52.21,78406.65,0.0,-1.0,0.0,4e-05]
[1777693280579,52.21,78406.65,0.0,-1.0,0.0,4e-05]
[1777693280638,52.21,78407.38,0.0,-1.0,0.0,4e-05]
[1777693281645,52.21,78406.35,0.0,-1.0,0.0,4e-05]
[1777693285544,52.21,78406.27,0.0,-1.0,0.0,4e-05]
[1777693285577,52.21,78406.27,0.0,-1.0,0.0,4e-05]
[1777693285673,52.21,78405.75,0.0,-1.0,0.0,4e-05]
[1777693287687,52.21,78405.23,0.0,-1.0,0.0,4e-05]
[1777693289383,52.21,78403.74,0.0,-1.0,0.0,4e-05]
[1777693289700,52.21,78401.64,0.0,-1.0,0.0,4e-05]
[1777693291810,52.21,78401.64,0.0,-1.0,0.0,4e-05]
[1777693291826,52.21,78401.64,0.0,-1.0,0.0,4e-05]
[1777693291912,52.21,78401.07,0.0,-1.0,0.0,4e-05]
[1777693292830,52.21,78401.07,0.0,-1.0,0.0,4e-05]
[1777693292899,52.21,78400.8,0.0,-1.0,0.0,4e-05]
[1777693295743,52.21,78399.21,0.0,-1.0,0.0,4e-05]
[1777693297756,52.21,78392.15,0.0,-1.0,0.0,4e-05]
[1777693299832,52.21,78391.57,0.0,-1.0,0.0,4e-05]
[1777693300076,52.21,78391.57,0.0,-1.0,0.0,4e-05]
[1777693303799,52.21,78392.67,0.0,-1.0,0.0,4e-05]
[1777693304806,52.21,78404.03,0.0,-1.0,0.0,4e-05]
[1777693306150,52.21,78404.03,0.0,-1.0,0.0,4e-05]
[1777693306326,52.21,78404.03,0.0,-1.0,0.0,4e-05]
[1777693306347,52.21,78404.67,0.0,-1.0,0.0,4e-05]
[1777693308341,52.21,78404.71,0.0,-1.0,0.0,4e-05]
[1777693308576,52.21,78404.71,0.0,-1.0,0.0,4e-05]
[1777693308799,52.21,78404.71,0.0,-1.0,0.0,4e-05]
[1777693311780,52.21,78404.66,0.0,-1.0,0.0,4e-05]
[1777693311826,52.21,78404.66,0.0,-1.0,0.0,4e-05]
[1777693314876,52.21,78403.7,0.0,-1.0,0.0,4e-05]
[1777693319911,52.21,78403.05,0.0,-1.0,0.0,4e-05]
[1777693322932,52.21,78401.62,0.0,-1.0,0.0,4e-05]
[1777693324266,52.21,78401.62,0.0,-1.0,0.0,4e-05]
[1777693324326,52.21,78401.62,0.0,-1.0,0.0,4e-05]
[1777693324367,52.21,78397.95,0.0,-1.0,0.0,4e-05]
[1777693326959,52.21,78397.83,0.0,-1.0,0.0,4e-05]
[1777693327074,52.21,78397.83,0.0,-1.0,0.0,4e-05]
[1777693327175,52.21,78397.94,0.0,-1.0,0.0,4e-05]
[1777693333002,52.21,78397.42,0.0,-1.0,0.0,4e-05]
[1777693335016,52.21,78400.61,0.0,-1.0,0.0,4e-05]
[1777693336023,52.21,78401.63,0.0,-1.0,0.0,4e-05]
[1777693337758,52.21,78401.63,0.0,-1.0,0.0,4e-05]
[1777693337825,52.21,78401.63,0.0,-1.0,0.0,4e-05]
[1777693340071,52.21,78401.51,0.0,-1.0,0.0,4e-05]
[1777693340324,52.21,78401.51,0.0,-1.0,0.0,4e-05]
[1777693340425,52.21,78401.63,0.0,-1.0,0.0,4e-05]
[1777693344192,52.21,78401.38,0.0,-1.0,0.0,4e-05]
[1777693344325,52.21,78401.38,0.0,-1.0,0.0,4e-05]
[1777693351128,52.21,78401.31,0.0,-1.0,0.0,4e-05]
[1777693362860,52.21,78401.08,0.0,-1.0,0.0,4e-05]
[1777693363075,52.21,78401.08,0.0,-1.0,0.0,4e-05]
[1777693364802,52.21,78401.08,0.0,-1.0,0.0,4e-05]
[1777693364828,52.21,78401.08,0.0,-1.0,0.0,4e-05]
[1777693364903,52.21,78401.08,0.0,-1.0,0.0,4e-05]
[1777693370265,52.21,78401.1,0.0,-1.0,0.0,4e-05]
[1777693377427,52.21,78401.08,0.0,-1.0,0.0,4e-05]
[1777693377575,52.21,78401.08,0.0,-1.0,0.0,4e-05]
[1777693384363,52.21,78400.4,0.0,-1.0,0.0,4e-05]
[1777693389398,52.21,78399.73,0.0,-1.0,0.0,4e-05]
[1777693394433,52.21,78399.48,0.0,-1.0,0.0,4e-05]
[1777693401482,52.21,78399.45,0.0,-1.0,0.0,4e-05]
[1777693407423,52.21,78399.52,0.0,-1.0,0.0,4e-05]
[1777693407576,52.21,78399.45,0.0,-1.0,0.0,4e-05]
[1777693409639,52.21,78399.45,0.0,-1.0,0.0,4e-05]
[1777693409827,52.21,78399.45,0.0,-1.0,0.0,4e-05]
[1777693409928,52.21,78399.49,0.0,-1.0,0.0,4e-05]
[1777693411553,52.21,78399.36,0.0,-1.0,0.0,3e-05]
[1777693417595,52.21,78399.49,0.0,-1.0,0.0,3e-05]
[1777693422629,52.21,78399.79,0.0,-1.0,0.0,3e-05]
[1777693435723,52.21,78399.39,0.0,-1.0,0.0,3e-05]
[1777693440803,52.21,78399.39,0.0,-1.0,0.0,3e-05]
[1777693440826,52.21,78399.39,0.0,-1.0,0.0,3e-05]
[1777693441183,52.21,78399.39,0.0,-1.0,0.0,3e-05]
[1777693447105,52.21,78398.46,0.0,-1.0,0.0,3e-05]
[1777693447195,52.21,78393.52,0.0,-1.0,0.0,3e-05]
[1777693452842,52.21,78394.24,0.0,-1.0,0.0,3e-05]
[1777693455863,52.21,78393.23,0.0,-1.0,0.0,3e-05]
[1777693462912,52.21,78393.27,0.0,-1.0,0.0,3e-05]
[1777693467947,52.21,78397.08,0.0,-1.0,0.0,3e-05]
[1777693468954,52.21,78398.56,0.0,-1.0,0.0,3e-05]
[1777693469698,52.21,78398.56,0.0,-1.0,0.0,3e-05]
[1777693469826,52.21,78398.56,0.0,-1.0,0.0,3e-05]
[1777693472197,52.21,78398.19,0.0,-1.0,0.0,3e-05]
[1777693472325,52.21,78398.19,0.0,-1.0,0.0,3e-05]
[1777693472363,52.21,78398.19,0.0,-1.0,0.0,3e-05]
[1777693479024,52.21,78398.16,0.0,-1.0,0.0,3e-05]
[1777693483931,52.21,78398.32,0.0,-1.0,0.0,3e-05]
[1777693484079,52.21,78398.32,0.0,-1.0,0.0,3e-05]
[1777693492115,52.21,78398.32,0.0,-1.0,0.0,3e-05]
[1777693500171,52.21,78395.73,0.0,-1.0,0.0,3e-05]
[1777693501471,52.21,78395.73,0.0,-1.0,0.0,3e-05]
[1777693501575,52.21,78395.73,0.0,-1.0,0.0,3e-05]
[1777693504602,52.21,78394.13,0.0,-1.0,0.0,3e-05]
[1777693504199,52.21,78392.72,0.0,-1.0,0.0,3e-05]
[1777693504826,52.21,78392.72,0.0,-1.0,0.0,3e-05]
[1777693505207,52.21,78392.63,0.0,-1.0,0.0,3e-05]
[1777693507220,52.21,78391.49,0.0,-1.0,0.0,3e-05]
[1777693508227,52.21,78390.07,0.0,-1.0,0.0,3e-05]
[1777693511248,52.21,78388.53,0.0,-1.0,0.0,3e-05]
[1777693512396,52.21,78388.53,0.0,-1.0,0.0,3e-05]
[1777693512575,52.21,78388.53,0.0,-1.0,0.0,3e-05]
[1777693513262,52.21,78383.3,0.0,-1.0,0.0,3e-05]
[1777693518297,52.21,78383.42,0.0,-1.0,0.0,3e-05]
[1777693523332,52.21,78383.34,0.0,-1.0,0.0,3e-05]
[1777693526353,52.21,78384.42,0.0,-1.0,0.0,3e-05]
[1777693528513,52.21,78385.06,0.0,-1.0,0.0,3e-05]
[1777693528577,52.21,78385.06,0.0,-1.0,0.0,3e-05]
[1777693531326,52.21,78385.7,0.0,-1.0,0.0,3e-05]
[1777693531579,52.21,78385.7,0.0,-1.0,0.0,3e-05]
[1777693531391,52.21,78387.14,0.0,-1.0,0.0,3e-05]
[1777693532398,52.21,78385.91,0.0,-1.0,0.0,3e-05]
[1777693533319,52.21,78385.91,0.0,-1.0,0.0,3e-05]
[1777693533325,52.21,78385.91,0.0,-1.0,0.0,3e-05]
[1777693535419,52.21,78383.71,0.0,-1.0,0.0,3e-05]
[1777693544482,52.21,78383.31,0.0,-1.0,0.0,3e-05]
[1777693545362,52.21,78383.31,0.0,-1.0,0.0,3e-05]
[1777693545579,52.21,78383.31,0.0,-1.0,0.0,3e-05]
[1777693548257,52.21,78383.51,0.0,-1.0,0.0,3e-05]
[1777693548325,52.21,78383.51,0.0,-1.0,0.0,3e-05]
[1777693548510,52.21,78384.11,0.0,-1.0,0.0,3e-05]
[1777693550584,52.21,78383.98,0.0,-1.0,0.0,3e-05]
[1777693550829,52.21,78384.04,0.0,-1.0,0.0,3e-05]
[1777693558580,52.21,78383.89,0.0,-1.0,0.0,3e-05]
[1777693559588,52.21,78383.89,0.0,-1.0,0.0,3e-05]
[1777693559595,52.21,78383.89,0.0,-1.0,0.0,3e-05]
[1777693559828,52.21,78383.85,0.0,-1.0,0.0,3e-05]
[1777693559929,52.21,78383.85,0.0,-1.0,0.0,3e-05]
[1777693561601,52.21,78381.9,0.0,-1.0,0.0,3e-05]
[1777693562221,52.21,78381.9,0.0,-1.0,0.0,3e-05]
[1777693562324,52.21,78381.9,0.0,-1.0,0.0,3e-05]
[1777693562608,52.21,78378.94,0.0,-1.0,0.0,3e-05]
[1777693563614,52.21,78377.02,0.0,-1.0,0.0,3e-05]
[1777693564622,52.21,78375.79,0.0,-1.0,0.0,3e-05]
[1777693565498,52.21,78375.79,0.0,-1.0,0.0,3e-05]
[1777693565579,52.21,78375.79,0.0,-1.0,0.0,3e-05]
[1777693565628,52.21,78375.72,0.0,-1.0,0.0,3e-05]
[1777693569740,52.21,78375.4,0.0,-1.0,0.0,3e-05]
[1777693569826,52.21,78375.4,0.0,-1.0,0.0,3e-05]
[1777693579458,52.21,78374.54,0.0,-1.0,0.0,3e-05]
[1777693580139,52.21,78374.79,0.0,-1.0,0.0,3e-05]
[1777693580326,52.21,78374.79,0.0,-1.0,0.0,3e-05]
[1777693580426,52.21,78374.75,0.0,-1.0,0.0,3e-05]
[1777693582748,52.21,78372.25,0.0,-1.0,0.0,3e-05]
[1777693583755,52.21,78370.51,0.0,-1.0,0.0,3e-05]
[1777693584762,52.21,78369.44,0.0,-1.0,0.0,3e-05]
[1777693585769,52.21,78367.54,0.0,-1.0,0.0,3e-05]
[1777693591811,52.21,78367.51,0.0,-1.0,0.0,2e-05]
[1777693596847,52.21,78367.11,0.0,-1.0,0.0,2e-05]
[1777693599868,52.21,78371.05,0.0,-1.0,0.0,3e-05]
[1777693600874,52.21,78373.17,0.0,-1.0,0.0,3e-05]
[1777693601881,52.21,78375.34,0.0,-1.0,0.0,3e-05]
[1777693607601,52.21,78375.45,0.0,-1.0,0.0,3e-05]
[1777693612959,52.21,78375.58,0.0,-1.0,0.0,3e-05]
[1777693615980,52.21,78373.93,0.0,-1.0,0.0,3e-05]
[1777693622022,52.21,78374.13,0.0,-1.0,0.0,3e-05]
[1777693628065,52.21,78373.83,0.0,-1.0,0.0,3e-05]
[1777693633100,52.21,78373.83,0.0,-1.0,0.0,3e-05]
[1777693643170,52.21,78374.22,0.0,-1.0,0.0,3e-05]
[1777693650219,52.21,78374.22,0.0,-1.0,0.0,3e-05]
[1777693652233,52.21,78373.18,0.0,-1.0,0.0,2e-05]
[1777693655254,52.21,78375.16,0.0,-1.0,0.0,2e-05]
[1777693660289,52.21,78375.0,0.0,-1.0,0.0,2e-05]
[1777693664317,52.21,78378.85,0.0,-1.0,0.0,2e-05]
[1777693665324,52.21,78379.84,0.0,-1.0,0.0,3e-05]
[1777693669352,52.21,78383.02,0.0,-1.0,0.0,3e-05]
[1777693670359,52.21,78388.54,0.0,-1.0,0.0,3e-05]
[1777693671366,52.21,78381.44,0.0,-1.0,0.0,3e-05]
[1777693674059,52.21,78381.54,0.0,-1.0,0.0,3e-05]
[1777693679422,52.21,78380.4,0.0,-1.0,0.0,3e-05]
[1777693681436,52.21,78376.73,0.0,-1.0,0.0,2e-05]
[1777693684629,52.21,78376.41,0.0,-1.0,0.0,2e-05]
[1777693684689,52.21,78375.79,0.0,-1.0,0.0,2e-05]
[1777693684827,52.21,78375.79,0.0,-1.0,0.0,2e-05]
[1777693688079,52.21,78375.96,0.0,-1.0,0.0,2e-05]
[1777693688485,52.21,78378.99,0.0,-1.0,0.0,2e-05]
[1777693690744,52.21,78379.66,0.0,-1.0,0.0,3e-05]
[1777693690829,52.21,78379.85,0.0,-1.0,0.0,3e-05]
[1777693691507,52.21,78379.89,0.0,-1.0,0.0,3e-05]
[1777693699564,52.21,78379.85,0.0,-1.0,0.0,3e-05]
[1777693705606,52.21,78379.51,0.0,-1.0,0.0,2e-05]
[1777693707025,52.21,78379.59,0.0,-1.0,0.0,2e-05]
[1777693707082,52.21,78379.59,0.0,-1.0,0.0,2e-05]
[1777693716683,52.21,78379.03,0.0,-1.0,0.0,2e-05]
[1777693720680,52.21,78378.72,0.0,-1.0,0.0,2e-05]
[1777693720683,52.21,78378.72,0.0,-1.0,0.0,2e-05]
[1777693720835,52.21,78378.72,0.0,-1.0,0.0,2e-05]
[1777693721089,52.21,78378.72,0.0,-1.0,0.0,2e-05]
[1777693721328,52.21,78378.72,0.0,-1.0,0.0,2e-05]
[1777693729774,52.21,78379.65,0.0,-1.0,0.0,2e-05]
[1777693732587,52.21,78379.37,0.0,-1.0,0.0,2e-05]
[1777693732795,52.21,78379.44,0.0,-1.0,0.0,2e-05]
[1777693732955,52.21,78379.44,0.0,-1.0,0.0,2e-05]
[1777693733080,52.21,78379.44,0.0,-1.0,0.0,2e-05]
[1777693738381,52.21,78379.3,0.0,-1.0,0.0,2e-05]
[1777693738580,52.21,78379.3,0.0,-1.0,0.0,2e-05]
[1777693738688,52.21,78379.3,0.0,-1.0,0.0,2e-05]
[1777693738789,52.21,78379.3,0.0,-1.0,0.0,2e-05]
[1777693743872,52.21,78379.3,0.0,-1.0,0.0,2e-05]
[1777693747899,52.21,78380.52,0.0,-1.0,0.0,2e-05]
[1777693749559,52.21,78380.52,0.0,-1.0,0.0,2e-05]
[1777693749579,52.21,78380.52,0.0,-1.0,0.0,2e-05]
[1777693749635,52.21,78380.56,0.0,-1.0,0.0,2e-05]
[1777693749903,52.21,78380.56,0.0,-1.0,0.0,2e-05]
[1777693750084,52.21,78380.56,0.0,-1.0,0.0,2e-05]
[1777693758502,52.21,78380.9,0.0,-1.0,0.0,2e-05]
[1777693763005,52.21,78379.82,0.0,-1.0,0.0,2e-05]
[1777693765784,52.21,78379.93,0.0,-1.0,0.0,2e-05]
[1777693765826,52.21,78379.93,0.0,-1.0,0.0,2e-05]
[1777693766156,52.21,78379.92,0.0,-1.0,0.0,2e-05]
[1777693766331,52.21,78379.92,0.0,-1.0,0.0,2e-05]
[1777693766383,52.21,78379.92,0.0,-1.0,0.0,2e-05]
[1777693771064,52.21,78380.15,0.0,-1.0,0.0,2e-05]
[1777693773030,52.21,78379.94,0.0,-1.0,0.0,2e-05]
[1777693773078,52.21,78379.94,0.0,-1.0,0.0,2e-05]
[1777693773244,52.21,78379.94,0.0,-1.0,0.0,2e-05]
[1777693773330,52.21,78379.94,0.0,-1.0,0.0,2e-05]
[1777693773431,52.21,78379.9,0.0,-1.0,0.0,2e-05]
[1777693779120,52.21,78379.83,0.0,-1.0,0.0,2e-05]
[1777693783906,52.21,78380.04,0.0,-1.0,0.0,2e-05]
[1777693784083,52.21,78380.04,0.0,-1.0,0.0,2e-05]
[1777693784357,52.21,78380.04,0.0,-1.0,0.0,2e-05]
[1777693784579,52.21,78380.04,0.0,-1.0,0.0,2e-05]
[1777693784669,52.21,78380.04,0.0,-1.0,0.0,2e-05]
[1777693792260,52.21,78380.0,0.0,-1.0,0.0,2e-05]
[1777693801326,52.21,78380.03,0.0,-1.0,0.0,2e-05]
[1777693808376,52.21,78379.92,0.0,-1.0,0.0,2e-05]
[1777693810494,52.21,78379.96,0.0,-1.0,0.0,2e-05]
[1777693810576,52.21,78379.96,0.0,-1.0,0.0,2e-05]
[1777693810815,52.21,78379.96,0.0,-1.0,0.0,2e-05]
[1777693810830,52.21,78379.96,0.0,-1.0,0.0,2e-05]
[1777693810595,52.21,78380.0,0.0,-1.0,0.0,2e-05]
[1777693816436,52.21,78379.13,0.0,-1.0,0.0,2e-05]
[1777693823485,52.21,78379.63,0.0,-1.0,0.0,2e-05]
[1777693828520,52.21,78379.39,0.0,-1.0,0.0,2e-05]
[1777693832548,52.21,78383.38,0.0,-1.0,0.0,2e-05]
[1777693834562,52.21,78385.86,0.0,-1.0,0.0,2e-05]
[1777693836576,52.21,78387.57,0.0,-1.0,0.0,2e-05]
[1777693837110,52.21,78387.57,0.0,-1.0,0.0,2e-05]
[1777693837326,52.21,78387.57,0.0,-1.0,0.0,2e-05]
[1777693837482,52.21,78387.57,0.0,-1.0,0.0,2e-05]
[1777693837578,52.21,78387.57,0.0,-1.0,0.0,2e-05]
[1777693837583,52.21,78387.57,0.0,-1.0,0.0,2e-05]
[1777693843625,52.21,78387.35,0.0,-1.0,0.0,2e-05]
[1777693850674,52.21,78387.11,0.0,-1.0,0.0,2e-05]
[1777693851797,52.21,78387.11,0.0,-1.0,0.0,2e-05]
[1777693851827,52.21,78387.11,0.0,-1.0,0.0,2e-05]
[1777693854537,52.21,78387.04,0.0,-1.0,0.0,2e-05]
[1777693854577,52.21,78387.04,0.0,-1.0,0.0,2e-05]
[1777693854702,52.21,78387.01,0.0,-1.0,0.0,2e-05]
[1777693859758,52.21,78387.44,0.0,-1.0,0.0,2e-05]
[1777693861413,52.21,78387.86,0.0,-1.0,0.0,2e-05]
[1777693861579,52.21,78387.86,0.0,-1.0,0.0,2e-05]
[1777693865800,52.21,78386.71,0.0,-1.0,0.0,2e-05]
[1777693866809,52.21,78382.28,0.0,-1.0,0.0,2e-05]
[1777693868440,52.21,78381.92,0.0,-1.0,0.0,2e-05]
[1777693868576,52.21,78381.92,0.0,-1.0,0.0,2e-05]
[1777693868670,52.21,78381.92,0.0,-1.0,0.0,2e-05]
[1777693868829,52.21,78381.92,0.0,-1.0,0.0,2e-05]
[1777693868928,52.21,78381.89,0.0,-1.0,0.0,2e-05]
[1777693877678,52.21,78381.81,0.0,-1.0,0.0,2e-05]
[1777693877745,52.21,78381.81,0.0,-1.0,0.0,2e-05]
[1777693877828,52.21,78381.81,0.0,-1.0,0.0,2e-05]
[1777693877893,52.21,78381.81,0.0,-1.0,0.0,2e-05]
[1777693886948,52.21,78381.78,0.0,-1.0,0.0,2e-05]
[1777693894565,52.21,78381.78,0.0,-1.0,0.0,2e-05]
[1777693894577,52.21,78381.78,0.0,-1.0,0.0,2e-05]
[1777693894754,52.21,78381.78,0.0,-1.0,0.0,2e-05]
[1777693894830,52.21,78381.78,0.0,-1.0,0.0,2e-05]
[1777693894894,52.21,78381.78,0.0,-1.0,0.0,2e-05]
[1777693901047,52.21,78384.32,0.0,-1.0,0.0,2e-05]
[1777693902010,52.21,78384.32,0.0,-1.0,0.0,2e-05]
[1777693902077,52.21,78384.32,0.0,-1.0,0.0,2e-05]
[1777693902171,52.21,78384.32,0.0,-1.0,0.0,2e-05]
[1777693902329,52.21,78384.32,0.0,-1.0,0.0,2e-05]
[1777693902390,52.21,78387.32,0.0,-1.0,0.0,2e-05]
[1777693906082,52.21,78390.59,0.0,-1.0,0.0,2e-05]
[1777693907089,52.21,78391.81,0.0,-1.0,0.0,2e-05]
[1777693908095,52.21,78391.81,0.0,-1.0,0.0,2e-05]
[1777693908218,52.21,78391.81,0.0,-1.0,0.0,2e-05]
[1777693908335,52.21,78391.81,0.0,-1.0,0.0,2e-05]
[1777693908436,52.21,78391.84,0.0,-1.0,0.0,2e-05]
[1777693911117,52.21,78392.75,0.0,-1.0,0.0,2e-05]
[1777693914473,52.21,78393.39,0.0,-1.0,0.0,2e-05]
[1777693914577,52.21,78393.39,0.0,-1.0,0.0,2e-05]
[1777693914586,52.21,78393.39,0.0,-1.0,0.0,2e-05]
[1777693914831,52.21,78393.39,0.0,-1.0,0.0,2e-05]
[1777693914932,52.21,78393.54,0.0,-1.0,0.0,2e-05]
[1777693916152,52.21,78399.4,0.0,-1.0,0.0,2e-05]
[1777693917160,52.21,78400.94,0.0,-1.0,0.0,2e-05]
[1777693918139,52.21,78400.94,0.0,-1.0,0.0,2e-05]
[1777693918329,52.21,78400.94,0.0,-1.0,0.0,2e-05]
[1777693931002,52.21,78400.86,0.0,-1.0,0.0,2e-05]
[1777693931075,52.21,78401.39,0.0,-1.0,0.0,2e-05]
[1777693931157,52.21,78401.39,0.0,-1.0,0.0,2e-05]
[1777693931330,52.21,78401.39,0.0,-1.0,0.0,2e-05]
[1777693931431,52.21,78401.39,0.0,-1.0,0.0,2e-05]
[1777693937302,52.21,78400.21,0.0,-1.0,0.0,2e-05]
[1777693938309,52.21,78395.58,0.0,-1.0,0.0,2e-05]
[1777693939348,52.21,78395.58,0.0,-1.0,0.0,2e-05]
[1777693939588,52.21,78395.58,0.0,-1.0,0.0,2e-05]
[1777693939831,52.21,78395.58,0.0,-1.0,0.0,2e-05]
[1777693939932,52.21,78395.58,0.0,-1.0,0.0,2e-05]
[1777693945358,52.21,78396.2,0.0,-1.0,0.0,2e-05]
[1777693947916,52.21,78396.39,0.0,-1.0,0.0,2e-05]
[1777693948018,52.21,78396.24,0.0,-1.0,0.0,2e-05]
[1777693948077,52.21,78396.24,0.0,-1.0,0.0,2e-05]
[1777693948264,52.21,78396.24,0.0,-1.0,0.0,2e-05]
[1777693948328,52.21,78396.24,0.0,-1.0,0.0,2e-05]
[1777693949386,52.21,78395.34,0.0,-1.0,0.0,2e-05]
[1777693951399,52.21,78395.66,0.0,-1.0,0.0,2e-05]
[1777693957442,52.21,78396.14,0.0,-1.0,0.0,2e-05]
[1777693960185,52.21,78396.05,0.0,-1.0,0.0,2e-05]
[1777693960237,52.21,78396.05,0.0,-1.0,0.0,2e-05]
[1777693960326,52.21,78396.05,0.0,-1.0,0.0,2e-05]
[1777693960393,52.21,78396.05,0.0,-1.0,0.0,2e-05]
[1777693968553,52.21,78396.05,0.0,-1.0,0.0,2e-05]
[1777693974965,52.21,78396.05,0.0,-1.0,0.0,2e-05]
[1777693974996,52.21,78396.05,0.0,-1.0,0.0,2e-05]
[1777693975079,52.21,78396.05,0.0,-1.0,0.0,2e-05]
[1777693976025,52.21,78396.05,0.0,-1.0,0.0,2e-05]
[1777693976074,52.21,78396.05,0.0,-1.0,0.0,2e-05]
[1777693982652,52.21,78387.47,0.0,-1.0,0.0,2e-05]
[1777693983659,52.21,78389.45,0.0,-1.0,0.0,2e-05]
[1777693986047,52.21,78389.46,0.0,-1.0,0.0,2e-05]
[1777693986076,52.21,78389.46,0.0,-1.0,0.0,2e-05]
[1777693986405,52.21,78389.46,0.0,-1.0,0.0,2e-05]
[1777693986581,52.21,78389.46,0.0,-1.0,0.0,2e-05]
[1777693986680,52.21,78391.73,0.0,-1.0,0.0,2e-05]
[1777693987687,52.21,78393.44,0.0,-1.0,0.0,2e-05]
[1777693988694,52.21,78394.57,0.0,-1.0,0.0,2e-05]
[1777693991715,52.21,78395.72,0.0,-1.0,0.0,2e-05]
[1777693992975,52.21,78395.72,0.0,-1.0,0.0,2e-05]
[1777693993075,52.21,78395.72,0.0,-1.0,0.0,2e-05]
[1777693993076,52.21,78395.68,0.0,-1.0,0.0,2e-05]
[1777693993143,52.21,78395.68,0.0,-1.0,0.0,2e-05]
[1777693993330,52.21,78395.68,0.0,-1.0,0.0,2e-05]
[1777693994737,52.21,78405.09,0.0,-1.0,0.0,2e-05]
[1777693995744,52.21,78406.25,0.0,-1.0,0.0,2e-05]
[1777693997351,52.21,78406.36,0.0,-1.0,0.0,2e-05]
[1777693997576,52.21,78406.36,0.0,-1.0,0.0,2e-05]
[1777693997675,52.21,78406.36,0.0,-1.0,0.0,2e-05]
[1777693997829,52.21,78406.36,0.0,-1.0,0.0,2e-05]
[1777693997879,52.21,78407.56,0.0,-1.0,0.0,2e-05]
[1777693998765,52.21,78408.95,0.0,-1.0,0.0,2e-05]
[1777694001786,52.21,78404.25,0.0,-1.0,0.0,2e-05]
[1777694002793,52.21,78405.16,0.0,-1.0,0.0,2e-05]
[1777694003664,52.21,78405.16,0.0,-1.0,0.0,2e-05]
[1777694003828,52.21,78405.16,0.0,-1.0,0.0,2e-05]
[1777694003907,52.21,78405.16,0.0,-1.0,0.0,2e-05]
[1777694004082,52.21,78405.16,0.0,-1.0,0.0,2e-05]
[1777694004009,52.21,78404.99,0.0,-1.0,0.0,2e-05]
[1777694009842,52.21,78404.42,0.0,-1.0,0.0,2e-05]
[1777694010851,52.21,78405.26,0.0,-1.0,0.0,2e-05]
[1777694011603,52.21,78405.26,0.0,-1.0,0.0,2e-05]
[1777694011828,52.21,78405.26,0.0,-1.0,0.0,2e-05]
[1777694012048,52.21,78405.26,0.0,-1.0,0.0,2e-05]
[1777694012076,52.21,78405.26,0.0,-1.0,0.0,2e-05]
[1777694012083,52.21,78405.26,0.0,-1.0,0.0,2e-05]
[1777694019918,52.21,78405.55,0.0,-1.0,0.0,2e-05]
[1777694025960,52.21,78406.07,0.0,-1.0,0.0,2e-05]
[1777694027552,52.21,78406.07,0.0,-1.0,0.0,2e-05]
[1777694027575,52.21,78406.07,0.0,-1.0,0.0,2e-05]
[1777694027841,52.21,78406.07,0.0,-1.0,0.0,2e-05]
[1777694028082,52.21,78406.07,0.0,-1.0,0.0,2e-05]
[1777694027974,52.21,78405.17,0.0,-1.0,0.0,2e-05]
[1777694034016,52.21,78405.81,0.0,-1.0,0.0,2e-05]
[1777694034579,52.21,78405.81,0.0,-1.0,0.0,2e-05]
[1777694034832,52.21,78405.81,0.0,-1.0,0.0,2e-05]
[1777694035034,52.21,78405.81,0.0,-1.0,0.0,2e-05]
[1777694035084,52.21,78405.81,0.0,-1.0,0.0,2e-05]
[1777694035023,52.21,78405.36,0.0,-1.0,0.0,2e-05]
[1777694044086,52.21,78405.45,0.0,-1.0,0.0,2e-05]
[1777694049121,52.21,78405.3,0.0,-1.0,0.0,2e-05]
[1777694052142,52.21,78406.34,0.0,-1.0,0.0,2e-05]
[1777694053033,52.21,78406.34,0.0,-1.0,0.0,2e-05]
[1777694053081,52.21,78406.34,0.0,-1.0,0.0,2e-05]
[1777694053149,52.21,78406.28,0.0,-1.0,0.0,2e-05]
[1777694053368,52.21,78406.28,0.0,-1.0,0.0,2e-05]
[1777694053582,52.21,78406.28,0.0,-1.0,0.0,2e-05]
[1777694058460,52.21,78405.59,0.0,-1.0,0.0,2e-05]
[1777694058580,52.21,78405.59,0.0,-1.0,0.0,2e-05]
[1777694060860,52.21,78405.88,0.0,-1.0,0.0,2e-05]
[1777694061075,52.21,78405.88,0.0,-1.0,0.0,2e-05]
[1777694061141,52.21,78405.88,0.0,-1.0,0.0,2e-05]
[1777694068254,52.21,78406.16,0.0,-1.0,0.0,2e-05]
[1777694074296,52.21,78406.48,0.0,-1.0,0.0,2e-05]
[1777694076509,52.21,78406.07,0.0,-1.0,0.0,2e-05]
[1777694076580,52.21,78406.07,0.0,-1.0,0.0,2e-05]
[1777694082352,52.21,78406.0,0.0,-1.0,0.0,2e-05]
[1777694088394,52.21,78405.78,0.0,-1.0,0.0,2e-05]
[1777694092821,52.21,78405.62,0.0,-1.0,0.0,2e-05]
[1777694093074,52.21,78405.62,0.0,-1.0,0.0,2e-05]
[1777694093094,52.21,78404.71,0.0,-1.0,0.0,2e-05]
[1777694093306,52.21,78404.71,0.0,-1.0,0.0,2e-05]
[1777694093327,52.21,78404.71,0.0,-1.0,0.0,2e-05]
[1777694098464,52.21,78404.8,0.0,-1.0,0.0,2e-05]
[1777694104505,52.21,78404.42,0.0,-1.0,0.0,2e-05]
[1777694109541,52.21,78404.03,0.0,-1.0,0.0,2e-05]
[1777694119611,52.21,78403.96,0.0,-1.0,0.0,2e-05]
[1777694124156,52.21,78403.96,0.0,-1.0,0.0,2e-05]
[1777694123638,52.21,78406.21,0.0,-1.0,0.0,2e-05]
[1777694124325,52.21,78406.21,0.0,-1.0,0.0,2e-05]
[1777694124664,52.21,78406.21,0.0,-1.0,0.0,2e-05]
[1777694124834,52.21,78406.21,0.0,-1.0,0.0,2e-05]
[1777694124843,52.21,78406.24,0.0,-1.0,0.0,2e-05]
[1777694131121,52.21,78406.55,0.0,-1.0,0.0,2e-05]
[1777694131225,52.21,78406.81,0.0,-1.0,0.0,2e-05]
[1777694131325,52.21,78406.81,0.0,-1.0,0.0,2e-05]
[1777694131747,52.21,78406.81,0.0,-1.0,0.0,2e-05]
[1777694131828,52.21,78406.81,0.0,-1.0,0.0,2e-05]
[1777694131930,52.21,78404.28,0.0,-1.0,0.0,2e-05]
[1777694139751,52.21,78404.79,0.0,-1.0,0.0,2e-05]
[1777694151835,52.21,78405.11,0.0,-1.0,0.0,2e-05]
[1777694154856,52.21,78403.73,0.0,-1.0,0.0,2e-05]
[1777694156016,52.21,78403.73,0.0,-1.0,0.0,2e-05]
[1777694156076,52.21,78403.73,0.0,-1.0,0.0,2e-05]
[1777694156117,52.21,78402.58,0.0,-1.0,0.0,2e-05]
[1777694156867,52.21,78402.58,0.0,-1.0,0.0,2e-05]
[1777694157079,52.21,78402.58,0.0,-1.0,0.0,2e-05]
[1777694166940,52.21,78402.99,0.0,-1.0,0.0,2e-05]
[1777694171975,52.21,78403.92,0.0,-1.0,0.0,2e-05]
[1777694172997,52.21,78403.92,0.0,-1.0,0.0,2e-05]
[1777694173081,52.21,78403.92,0.0,-1.0,0.0,2e-05]
[1777694173176,52.21,78404.45,0.0,-1.0,0.0,2e-05]
[1777694173749,52.21,78404.45,0.0,-1.0,0.0,2e-05]
[1777694173829,52.21,78404.45,0.0,-1.0,0.0,2e-05]
[1777694173989,52.21,78405.6,0.0,-1.0,0.0,2e-05]
[1777694177011,52.21,78406.83,0.0,-1.0,0.0,2e-05]
[1777694182045,52.21,78406.6,0.0,-1.0,0.0,2e-05]
[1777694186983,52.21,78406.74,0.0,-1.0,0.0,2e-05]
[1777694187079,52.21,78406.74,0.0,-1.0,0.0,2e-05]
[1777694187084,52.21,78406.74,0.0,-1.0,0.0,2e-05]
[1777694187618,52.21,78406.74,0.0,-1.0,0.0,2e-05]
[1777694187829,52.21,78406.74,0.0,-1.0,0.0,2e-05]
[1777694196145,52.21,78406.74,0.0,-1.0,0.0,2e-05]
[1777694205208,52.21,78406.81,0.0,-1.0,0.0,2e-05]
[1777694206216,52.21,78409.49,0.0,-1.0,0.0,2e-05]
[1777694206398,52.21,78409.49,0.0,-1.0,0.0,2e-05]
[1777694206575,52.21,78409.49,0.0,-1.0,0.0,2e-05]
[1777694207223,52.21,78409.91,0.0,-1.0,0.0,2e-05]
[1777694207315,52.21,78409.91,0.0,-1.0,0.0,2e-05]
[1777694207328,52.21,78409.91,0.0,-1.0,0.0,2e-05]
[1777694209236,52.21,78411.24,0.0,-1.0,0.0,2e-05]
[1777694210244,52.21,78413.24,0.0,-1.0,0.0,2e-05]
[1777694211251,52.21,78416.3,0.0,-1.0,0.0,2e-05]
[1777694212258,52.21,78420.85,0.0,-1.0,0.0,2e-05]
[1777694212440,52.21,78420.85,0.0,-1.0,0.0,2e-05]
[1777694212574,52.21,78420.85,0.0,-1.0,0.0,2e-05]
[1777694213265,52.21,78422.04,0.0,-1.0,0.0,2e-05]
[1777694215472,52.21,78421.48,0.0,-1.0,0.0,2e-05]
[1777694215587,52.21,78421.48,0.0,-1.0,0.0,2e-05]
[1777694221320,52.21,78420.95,0.0,-1.0,0.0,2e-05]
[1777694222118,52.21,78420.95,0.0,-1.0,0.0,2e-05]
[1777694222329,52.21,78420.95,0.0,-1.0,0.0,2e-05]
[1777694223808,52.21,78420.77,0.0,-1.0,0.0,2e-05]
[1777694223825,52.21,78420.77,0.0,-1.0,0.0,2e-05]
[1777694223910,52.21,78423.14,0.0,-1.0,0.0,2e-05]
[1777694228048,52.21,78423.1,0.0,-1.0,0.0,2e-05]
[1777694228079,52.21,78423.1,0.0,-1.0,0.0,2e-05]
[1777694229377,52.21,78424.83,0.0,-1.0,0.0,2e-05]
[1777694230379,52.21,78424.83,0.0,-1.0,0.0,2e-05]
[1777694230575,52.21,78424.83,0.0,-1.0,0.0,2e-05]
[1777694230647,52.21,78425.19,0.0,-1.0,0.0,2e-05]
[1777694231391,52.21,78427.26,0.0,-1.0,0.0,2e-05]
[1777694233280,52.21,78427.26,0.0,-1.0,0.0,2e-05]
[1777694233327,52.21,78427.26,0.0,-1.0,0.0,2e-05]
[1777694233405,52.21,78430.68,0.0,-1.0,0.0,2e-05]
[1777694235419,52.21,78429.63,0.0,-1.0,0.0,2e-05]
[1777694236426,52.21,78430.53,0.0,-1.0,0.0,2e-05]
[1777694237466,52.21,78430.53,0.0,-1.0,0.0,2e-05]
[1777694237581,52.21,78430.53,0.0,-1.0,0.0,2e-05]
[1777694243475,52.21,78430.39,0.0,-1.0,0.0,2e-05]
[1777694246571,52.21,78430.0,0.0,-1.0,0.0,2e-05]
[1777694246826,52.21,78430.0,0.0,-1.0,0.0,2e-05]
[1777694246834,52.21,78430.18,0.0,-1.0,0.0,2e-05]
[1777694247478,52.21,78430.18,0.0,-1.0,0.0,2e-05]
[1777694247576,52.21,78430.18,0.0,-1.0,0.0,2e-05]
[1777694247579,52.21,78431.14,0.0,-1.0,0.0,2e-05]
[1777694251531,52.21,78431.62,0.0,-1.0,0.0,2e-05]
[1777694253756,52.21,78431.59,0.0,-1.0,0.0,2e-05]
[1777694253826,52.21,78431.59,0.0,-1.0,0.0,2e-05]
[1777694254326,52.21,78431.59,0.0,-1.0,0.0,2e-05]
[1777694253915,52.21,78434.51,0.0,-1.0,0.0,2e-05]
[1777694254551,52.21,78437.28,0.0,-1.0,0.0,2e-05]
[1777694255559,52.21,78444.41,0.0,-1.0,0.0,2e-05]
[1777694256566,52.21,78445.0,0.0,-1.0,0.0,2e-05]
[1777694259586,52.21,78447.51,0.0,-1.0,0.0,2e-05]
[1777694261042,52.21,78447.51,0.0,-1.0,0.0,2e-05]
[1777694261079,52.21,78447.51,0.0,-1.0,0.0,2e-05]
[1777694261143,52.21,78451.54,0.0,-1.0,0.0,2e-05]
[1777694261601,52.21,78453.02,0.0,-1.0,0.0,2e-05]
[1777694263614,52.21,78454.52,0.0,-1.0,0.0,2e-05]
[1777694265325,52.21,78454.52,0.0,-1.0,0.0,2e-05]
[1777694266069,52.21,78454.61,0.0,-1.0,0.0,2e-05]
[1777694266076,52.21,78454.61,0.0,-1.0,0.0,2e-05]
[1777694266159,52.21,78455.96,0.0,-1.0,0.0,2e-05]
[1777694266635,52.21,78455.03,0.0,-1.0,0.0,2e-05]
[1777694267875,52.21,78455.03,0.0,-1.0,0.0,2e-05]
[1777694268078,52.21,78455.03,0.0,-1.0,0.0,2e-05]
[1777694268179,52.21,78457.05,0.0,-1.0,0.0,2e-05]
[1777694268649,52.21,78455.65,0.0,-1.0,0.0,2e-05]
[1777694270076,52.21,78455.65,0.0,-1.0,0.0,2e-05]
[1777694270177,52.21,78455.74,0.0,-1.0,0.0,2e-05]
[1777694270664,52.21,78453.64,0.0,-1.0,0.0,2e-05]
[1777694271575,52.21,78453.64,0.0,-1.0,0.0,2e-05]
[1777694271825,52.21,78453.64,0.0,-1.0,0.0,2e-05]
[1777694271885,52.21,78460.87,0.0,-1.0,0.0,2e-05]
[1777694272677,52.21,78463.87,0.0,-1.0,0.0,2e-05]
[1777694274692,52.21,78462.95,0.0,-1.0,0.0,2e-05]
[1777694279731,52.21,78463.01,0.0,-1.0,0.0,2e-05]
[1777694279825,52.21,78463.01,0.0,-1.0,0.0,2e-05]
[1777694286777,52.21,78463.45,0.0,-1.0,0.0,2e-05]
[1777694292820,52.21,78463.38,0.0,-1.0,0.0,2e-05]
[1777694295238,52.21,78463.31,0.0,-1.0,0.0,2e-05]
[1777694295331,52.21,78463.31,0.0,-1.0,0.0,2e-05]
[1777694296077,52.21,78463.31,0.0,-1.0,0.0,2e-05]
[1777694296175,52.21,78463.24,0.0,-1.0,0.0,2e-05]
[1777694297855,52.21,78460.04,0.0,-1.0,0.0,2e-05]
[1777694301152,52.21,78460.1,0.0,-1.0,0.0,2e-05]
[1777694301327,52.21,78460.1,0.0,-1.0,0.0,2e-05]
[1777694305126,52.21,78459.45,0.0,-1.0,0.0,2e-05]
[1777694305325,52.21,78459.45,0.0,-1.0,0.0,2e-05]
[1777694305373,52.21,78456.93,0.0,-1.0,0.0,2e-05]
[1777694306309,52.21,78456.93,0.0,-1.0,0.0,2e-05]
[1777694306327,52.21,78456.93,0.0,-1.0,0.0,2e-05]
[1777694306313,52.21,78455.4,0.0,-1.0,0.0,2e-05]
[1777694311419,52.21,78455.33,0.0,-1.0,0.0,2e-05]
[1777694311576,52.21,78455.33,0.0,-1.0,0.0,2e-05]
[1777694312151,52.21,78455.33,0.0,-1.0,0.0,2e-05]
[1777694312327,52.21,78455.33,0.0,-1.0,0.0,2e-05]
[1777694312403,52.21,78455.4,0.0,-1.0,0.0,2e-05]
[1777694313967,52.21,78453.73,0.0,-1.0,0.0,2e-05]
[1777694314973,52.21,78451.94,0.0,-1.0,0.0,2e-05]
[1777694316988,52.21,78450.99,0.0,-1.0,0.0,2e-05]
[1777694318892,52.21,78450.24,0.0,-1.0,0.0,2e-05]
[1777694319077,52.21,78450.24,0.0,-1.0,0.0,2e-05]
[1777694319178,52.21,78448.62,0.0,-1.0,0.0,2e-05]
[1777694320013,52.21,78447.62,0.0,-1.0,0.0,2e-05]
[1777694321799,52.21,78447.62,0.0,-1.0,0.0,2e-05]
[1777694321826,52.21,78447.62,0.0,-1.0,0.0,2e-05]
[1777694321847,52.21,78447.62,0.0,-1.0,0.0,2e-05]
[1777694325252,52.21,78447.62,0.0,-1.0,0.0,2e-05]
[1777694325326,52.21,78447.62,0.0,-1.0,0.0,2e-05]
[1777694331090,52.21,78445.64,0.0,-1.0,0.0,2e-05]
[1777694331801,52.21,78445.64,0.0,-1.0,0.0,2e-05]
[1777694331833,52.21,78445.64,0.0,-1.0,0.0,2e-05]
[1777694332097,52.21,78445.46,0.0,-1.0,0.0,2e-05]
[1777694333115,52.21,78445.46,0.0,-1.0,0.0,2e-05]
[1777694333327,52.21,78445.46,0.0,-1.0,0.0,2e-05]
[1777694333342,52.21,78444.38,0.0,-1.0,0.0,2e-05]
[1777694339308,52.21,78444.64,0.0,-1.0,0.0,2e-05]
[1777694339327,52.21,78444.64,0.0,-1.0,0.0,2e-05]
[1777694339407,52.21,78444.71,0.0,-1.0,0.0,2e-05]
[1777694344686,52.21,78444.78,0.0,-1.0,0.0,2e-05]
[1777694344827,52.21,78444.78,0.0,-1.0,0.0,2e-05]
[1777694350372,52.21,78444.67,0.0,-1.0,0.0,2e-05]
[1777694350575,52.21,78444.19,0.0,-1.0,0.0,2e-05]
[1777694351204,52.21,78444.19,0.0,-1.0,0.0,2e-05]
[1777694351326,52.21,78444.19,0.0,-1.0,0.0,2e-05]
[1777694351427,52.21,78443.9,0.0,-1.0,0.0,2e-05]
[1777694360295,52.21,78443.5,0.0,-1.0,0.0,2e-05]
[1777694362620,52.21,78443.5,0.0,-1.0,0.0,2e-05]
[1777694362828,52.21,78443.5,0.0,-1.0,0.0,2e-05]
[1777694368351,52.21,78443.38,0.0,-1.0,0.0,2e-05]
[1777694372379,52.21,78443.34,0.0,-1.0,0.0,2e-05]
[1777694373869,52.21,78443.34,0.0,-1.0,0.0,2e-05]
[1777694374075,52.21,78443.34,0.0,-1.0,0.0,2e-05]
[1777694374242,52.21,78443.34,0.0,-1.0,0.0,2e-05]
[1777694374325,52.21,78443.34,0.0,-1.0,0.0,2e-05]
[1777694374393,52.21,78443.27,0.0,-1.0,0.0,2e-05]
[1777694379428,52.21,78441.8,0.0,-1.0,0.0,2e-05]
[1777694379492,52.21,78441.8,0.0,-1.0,0.0,2e-05]
[1777694386477,52.21,78442.58,0.0,-1.0,0.0,2e-05]
[1777694391196,52.21,78442.62,0.0,-1.0,0.0,2e-05]
[1777694391325,52.21,78442.62,0.0,-1.0,0.0,2e-05]
[1777694391426,52.21,78442.62,0.0,-1.0,0.0,2e-05]
[1777694392519,52.21,78416.95,0.0,-1.0,0.0,2e-05]
[1777694393525,52.21,78416.59,0.0,-1.0,0.0,2e-05]
[1777694395345,52.21,78416.59,0.0,-1.0,0.0,2e-05]
[1777694395390,52.21,78409.37,0.0,-1.0,0.0,2e-05]
[1777694395575,52.21,78409.37,0.0,-1.0,0.0,2e-05]
[1777694395677,52.21,78417.3,0.0,-1.0,0.0,2e-05]
[1777694396547,52.21,78412.01,0.0,-1.0,0.0,2e-05]
[1777694397553,52.21,78408.76,0.0,-1.0,0.0,2e-05]
[1777694400575,52.21,78412.18,0.0,-1.0,0.0,2e-05]
[1777694401582,52.21,78413.68,0.0,-1.0,0.0,2e-05]
[1777694402589,52.21,78415.36,0.0,-1.0,0.0,2e-05]
[1777694403596,52.21,78418.29,0.0,-1.0,0.0,2e-05]
[1777694405262,52.21,78419.75,0.0,-1.0,0.0,2e-05]
[1777694405610,52.21,78422.09,0.0,-1.0,0.0,2e-05]
[1777694407200,52.21,78422.09,0.0,-1.0,0.0,2e-05]
[1777694407326,52.21,78422.09,0.0,-1.0,0.0,2e-05]
[1777694407427,52.21,78423.33,0.0,-1.0,0.0,2e-05]
[1777694408075,52.21,78423.33,0.0,-1.0,0.0,2e-05]
[1777694408631,52.21,78426.02,0.0,-1.0,0.0,2e-05]
[1777694414678,52.21,78426.1,0.0,-1.0,0.0,2e-05]
[1777694417640,52.21,78426.72,0.0,-1.0,0.0,2e-05]
[1777694417770,52.21,78426.72,0.0,-1.0,0.0,2e-05]
[1777694417829,52.21,78426.72,0.0,-1.0,0.0,2e-05]
[1777694417871,52.21,78426.41,0.0,-1.0,0.0,2e-05]
[1777694419713,52.21,78427.56,0.0,-1.0,0.0,2e-05]
[1777694424748,52.21,78427.43,0.0,-1.0,0.0,2e-05]
[1777694427769,52.21,78429.32,0.0,-1.0,0.0,2e-05]
[1777694428917,52.21,78429.32,0.0,-1.0,0.0,2e-05]
[1777694428996,52.21,78429.32,0.0,-1.0,0.0,2e-05]
[1777694429078,52.21,78429.32,0.0,-1.0,0.0,2e-05]
[1777694429097,52.21,78430.13,0.0,-1.0,0.0,2e-05]
[1777694432804,52.21,78430.09,0.0,-1.0,0.0,2e-05]
[1777694437134,52.21,78430.32,0.0,-1.0,0.0,2e-05]
[1777694437324,52.21,78430.32,0.0,-1.0,0.0,2e-05]
[1777694437426,52.21,78430.18,0.0,-1.0,0.0,2e-05]
[1777694437681,52.21,78430.18,0.0,-1.0,0.0,2e-05]
[1777694437828,52.21,78430.18,0.0,-1.0,0.0,2e-05]
[1777694442873,52.21,78430.08,0.0,-1.0,0.0,2e-05]
[1777694447908,52.21,78430.01,0.0,-1.0,0.0,2e-05]
[1777694453951,52.21,78430.38,0.0,-1.0,0.0,2e-05]
[1777694457979,52.21,78431.29,0.0,-1.0,0.0,2e-05]
[1777694464021,52.21,78430.74,0.0,-1.0,0.0,2e-05]
[1777694466035,52.21,78424.67,0.0,-1.0,0.0,2e-05]
[1777694467042,52.21,78423.77,0.0,-1.0,0.0,2e-05]
[1777694468049,52.21,78442.35,0.0,-1.0,0.0,2e-05]
[1777694469056,52.21,78441.73,0.0,-1.0,0.0,2e-05]
[1777694471070,52.21,78439.69,0.0,-1.0,0.0,2e-05]
[1777694472078,52.21,78433.12,0.0,-1.0,0.0,2e-05]
[1777694474113,52.21,78432.89,0.0,-1.0,0.0,2e-05]
[1777694474299,52.21,78432.89,0.0,-1.0,0.0,2e-05]
[1777694474325,52.21,78432.89,0.0,-1.0,0.0,2e-05]
[1777694474400,52.21,78432.31,0.0,-1.0,0.0,2e-05]
[1777694480133,52.21,78427.58,0.0,-1.0,0.0,2e-05]
[1777694483295,52.21,78426.94,0.0,-1.0,0.0,2e-05]
[1777694483326,52.21,78426.94,0.0,-1.0,0.0,2e-05]
[1777694483396,52.21,78426.9,0.0,-1.0,0.0,2e-05]
[1777694483818,52.21,78426.9,0.0,-1.0,0.0,2e-05]
[1777694483825,52.21,78426.9,0.0,-1.0,0.0,2e-05]
[1777694485169,52.21,78425.44,0.0,-1.0,0.0,2e-05]
[1777694489771,52.21,78426.08,0.0,-1.0,0.0,2e-05]
[1777694489830,52.21,78426.08,0.0,-1.0,0.0,2e-05]
[1777694489894,52.21,78426.08,0.0,-1.0,0.0,2e-05]
[1777694490078,52.21,78426.08,0.0,-1.0,0.0,2e-05]
[1777694490180,52.21,78426.08,0.0,-1.0,0.0,2e-05]
[1777694491211,52.21,78425.93,0.0,-1.0,0.0,2e-05]
[1777694496246,52.21,78425.5,0.0,-1.0,0.0,2e-05]
[1777694498992,52.21,78425.54,0.0,-1.0,0.0,2e-05]
[1777694499076,52.21,78425.54,0.0,-1.0,0.0,2e-05]
[1777694499099,52.21,78425.54,0.0,-1.0,0.0,2e-05]
[1777694499328,52.21,78425.54,0.0,-1.0,0.0,2e-05]
[1777694499380,52.21,78425.57,0.0,-1.0,0.0,2e-05]
[1777694505309,52.21,78425.6,0.0,-1.0,0.0,2e-05]
[1777694507386,52.21,78425.56,0.0,-1.0,0.0,2e-05]
[1777694507574,52.21,78425.56,0.0,-1.0,0.0,2e-05]
[1777694507487,52.21,78424.62,0.0,-1.0,0.0,2e-05]
[1777694507829,52.21,78424.62,0.0,-1.0,0.0,2e-05]
[1777694513981,52.21,78424.62,0.0,-1.0,0.0,2e-05]
[1777694518399,52.21,78425.56,0.0,-1.0,0.0,2e-05]
[1777694521651,52.21,78424.79,0.0,-1.0,0.0,2e-05]
[1777694521827,52.21,78424.79,0.0,-1.0,0.0,2e-05]
[1777694521852,52.21,78424.79,0.0,-1.0,0.0,2e-05]
[1777694522082,52.21,78424.79,0.0,-1.0,0.0,2e-05]
[1777694522428,52.21,78424.83,0.0,-1.0,0.0,2e-05]
[1777694524456,52.21,78425.74,0.0,-1.0,0.0,2e-05]
[1777694526659,52.21,78425.35,0.0,-1.0,0.0,2e-05]
[1777694526826,52.21,78425.35,0.0,-1.0,0.0,2e-05]
[1777694526927,52.21,78425.35,0.0,-1.0,0.0,2e-05]
[1777694530928,52.21,78425.19,0.0,-1.0,0.0,2e-05]
[1777694531079,52.21,78425.19,0.0,-1.0,0.0,2e-05]
[1777694535533,52.21,78420.48,0.0,-1.0,0.0,1e-05]
[1777694536540,52.21,78419.53,0.0,-1.0,0.0,1e-05]
[1777694537691,52.21,78419.6,0.0,-1.0,0.0,1e-05]
[1777694537759,52.21,78419.6,0.0,-1.0,0.0,1e-05]
[1777694537826,52.21,78419.6,0.0,-1.0,0.0,1e-05]
[1777694538554,52.21,78419.8,0.0,-1.0,0.0,1e-05]
[1777694544595,52.21,78419.29,0.0,-1.0,0.0,1e-05]
[1777694548142,52.21,78419.22,0.0,-1.0,0.0,1e-05]
[1777694548232,52.21,78419.22,0.0,-1.0,0.0,1e-05]
[1777694548324,52.21,78419.22,0.0,-1.0,0.0,1e-05]
[1777694548624,52.21,78419.29,0.0,-1.0,0.0,1e-05]
[1777694557687,52.21,78419.84,0.0,-1.0,0.0,1e-05]
[1777694559700,52.21,78413.03,0.0,-1.0,0.0,1e-05]
[1777694560947,52.21,78413.03,0.0,-1.0,0.0,1e-05]
[1777694561016,52.21,78413.03,0.0,-1.0,0.0,1e-05]
[1777694561075,52.21,78413.03,0.0,-1.0,0.0,1e-05]
[1777694561163,52.21,78413.12,0.0,-1.0,0.0,1e-05]
[1777694563729,52.21,78412.06,0.0,-1.0,0.0,1e-05]
[1777694567011,52.21,78411.3,0.0,-1.0,0.0,1e-05]
[1777694567076,52.21,78411.3,0.0,-1.0,0.0,1e-05]
[1777694567140,52.21,78411.3,0.0,-1.0,0.0,1e-05]
[1777694567327,52.21,78411.3,0.0,-1.0,0.0,1e-05]
[1777694567429,52.21,78411.27,0.0,-1.0,0.0,1e-05]
[1777694567756,52.21,78412.53,0.0,-1.0,0.0,1e-05]
[1777694569771,52.21,78414.3,0.0,-1.0,0.0,1e-05]
[1777694570778,52.21,78416.44,0.0,-1.0,0.0,1e-05]
[1777694571741,52.21,78416.44,0.0,-1.0,0.0,1e-05]
[1777694571797,52.21,78416.44,0.0,-1.0,0.0,1e-05]
[1777694571828,52.21,78416.44,0.0,-1.0,0.0,1e-05]
[1777694571843,52.21,78416.13,0.0,-1.0,0.0,1e-05]
[1777694572792,52.21,78414.7,0.0,-1.0,0.0,1e-05]
[1777694574492,52.21,78414.7,0.0,-1.0,0.0,1e-05]
[1777694574574,52.21,78414.7,0.0,-1.0,0.0,1e-05]
[1777694574582,52.21,78414.7,0.0,-1.0,0.0,1e-05]
[1777694574593,52.21,78416.02,0.0,-1.0,0.0,1e-05]
[1777694574829,52.21,78416.02,0.0,-1.0,0.0,1e-05]
[1777694580851,52.21,78416.2,0.0,-1.0,0.0,1e-05]
[1777694582865,52.21,78419.64,0.0,-1.0,0.0,1e-05]
[1777694584688,52.21,78419.64,0.0,-1.0,0.0,1e-05]
[1777694584784,52.21,78419.64,0.0,-1.0,0.0,1e-05]
[1777694584827,52.21,78419.64,0.0,-1.0,0.0,1e-05]
[1777694584928,52.21,78419.64,0.0,-1.0,0.0,1e-05]
[1777694588907,52.21,78418.41,0.0,-1.0,0.0,1e-05]
[1777694589914,52.21,78416.82,0.0,-1.0,0.0,1e-05]
[1777694591148,52.21,78416.82,0.0,-1.0,0.0,1e-05]
[1777694591275,52.21,78416.82,0.0,-1.0,0.0,1e-05]
[1777694591325,52.21,78416.82,0.0,-1.0,0.0,1e-05]
[1777694591376,52.21,78416.74,0.0,-1.0,0.0,1e-05]
[1777694596962,52.21,78416.83,0.0,-1.0,0.0,1e-05]
[1777694600643,52.21,78416.79,0.0,-1.0,0.0,1e-05]
[1777694600681,52.21,78414.49,0.0,-1.0,0.0,1e-05]
[1777694600826,52.21,78414.49,0.0,-1.0,0.0,1e-05]
[1777694600862,52.21,78414.49,0.0,-1.0,0.0,1e-05]
[1777694601076,52.21,78414.49,0.0,-1.0,0.0,1e-05]
[1777694604012,52.21,78412.97,0.0,-1.0,0.0,1e-05]
[1777694606027,52.21,78411.01,0.0,-1.0,0.0,1e-05]
[1777694607792,52.21,78410.41,0.0,-1.0,0.0,1e-05]
[1777694607829,52.21,78410.41,0.0,-1.0,0.0,1e-05]
[1777694608008,52.21,78410.41,0.0,-1.0,0.0,1e-05]
[1777694608076,52.21,78410.41,0.0,-1.0,0.0,1e-05]
[1777694608109,52.21,78410.41,0.0,-1.0,0.0,1e-05]
[1777694611062,52.21,78410.36,0.0,-1.0,0.0,1e-05]
[1777694616097,52.21,78409.73,0.0,-1.0,0.0,1e-05]
[1777694618077,52.21,78409.51,0.0,-1.0,0.0,1e-05]
[1777694618266,52.21,78409.51,0.0,-1.0,0.0,1e-05]
[1777694618326,52.21,78409.51,0.0,-1.0,0.0,1e-05]
[1777694618367,52.21,78407.79,0.0,-1.0,0.0,1e-05]
[1777694625160,52.21,78407.29,0.0,-1.0,0.0,1e-05]
[1777694630196,52.21,78406.75,0.0,-1.0,0.0,1e-05]
[1777694631026,52.21,78406.75,0.0,-1.0,0.0,1e-05]
[1777694631070,52.21,78406.75,0.0,-1.0,0.0,1e-05]
[1777694631075,52.21,78406.75,0.0,-1.0,0.0,1e-05]
[1777694631171,52.21,78406.75,0.0,-1.0,0.0,1e-05]
[1777694637245,52.21,78406.68,0.0,-1.0,0.0,1e-05]
[1777694639750,52.21,78406.65,0.0,-1.0,0.0,1e-05]
[1777694639827,52.21,78406.65,0.0,-1.0,0.0,1e-05]
[1777694639854,52.21,78406.65,0.0,-1.0,0.0,1e-05]
[1777694640077,52.21,78406.65,0.0,-1.0,0.0,1e-05]
[1777694640147,52.21,78406.65,0.0,-1.0,0.0,1e-05]
[1777694645300,52.21,78406.83,0.0,-1.0,0.0,1e-05]
[1777694649329,52.21,78405.97,0.0,-1.0,0.0,1e-05]
[1777694652783,52.21,78405.77,0.0,-1.0,0.0,1e-05]
[1777694652826,52.21,78405.77,0.0,-1.0,0.0,1e-05]
[1777694652926,52.21,78405.77,0.0,-1.0,0.0,1e-05]
[1777694653077,52.21,78405.77,0.0,-1.0,0.0,1e-05]
[1777694653357,52.21,78405.8,0.0,-1.0,0.0,1e-05]
[1777694658392,52.21,78405.73,0.0,-1.0,0.0,1e-05]
[1777694665441,52.21,78405.77,0.0,-1.0,0.0,1e-05]
[1777694667455,52.21,78404.89,0.0,-1.0,0.0,1e-05]
[1777694669469,52.21,78404.0,0.0,-1.0,0.0,1e-05]
[1777694671040,52.21,78403.74,0.0,-1.0,0.0,1e-05]
[1777694671077,52.21,78403.74,0.0,-1.0,0.0,1e-05]
[1777694671287,52.21,78403.74,0.0,-1.0,0.0,1e-05]
[1777694671325,52.21,78403.74,0.0,-1.0,0.0,1e-05]
[1777694671483,52.21,78404.34,0.0,-1.0,0.0,1e-05]
[1777694673497,52.21,78403.2,0.0,-1.0,0.0,1e-05]
[1777694678532,52.21,78403.02,0.0,-1.0,0.0,1e-05]
[1777694683269,52.21,78403.37,0.0,-1.0,0.0,1e-05]
[1777694683326,52.21,78403.37,0.0,-1.0,0.0,1e-05]
[1777694683488,52.21,78403.37,0.0,-1.0,0.0,1e-05]
[1777694683575,52.21,78403.37,0.0,-1.0,0.0,1e-05]
[1777694683676,52.21,78403.26,0.0,-1.0,0.0,1e-05]
[1777694690627,52.21,78403.11,0.0,-1.0,0.0,1e-05]
[1777694695171,52.21,78402.69,0.0,-1.0,0.0,1e-05]
[1777694695281,52.21,78402.69,0.0,-1.0,0.0,1e-05]
[1777694695327,52.21,78402.69,0.0,-1.0,0.0,1e-05]
[1777694695662,52.21,78402.66,0.0,-1.0,0.0,1e-05]
[1777694700697,52.21,78402.95,0.0,-1.0,0.0,1e-05]
[1777694703718,52.21,78395.32,0.0,-1.0,0.0,1e-05]
[1777694705732,52.21,78394.15,0.0,-1.0,0.0,1e-05]
[1777694706325,52.21,78394.15,0.0,-1.0,0.0,1e-05]
[1777694706582,52.21,78394.15,0.0,-1.0,0.0,1e-05]
[1777694706614,52.21,78394.15,0.0,-1.0,0.0,1e-05]
[1777694706738,52.21,78394.7,0.0,-1.0,0.0,1e-05]
[1777694706828,52.21,78394.7,0.0,-1.0,0.0,1e-05]
[1777694714084,52.21,78394.65,0.0,-1.0,0.0,1e-05]
[1777694714320,52.21,78394.65,0.0,-1.0,0.0,1e-05]
[1777694714326,52.21,78394.65,0.0,-1.0,0.0,1e-05]
[1777694714577,52.21,78394.65,0.0,-1.0,0.0,1e-05]
[1777694714797,52.21,78394.62,0.0,-1.0,0.0,1e-05]
[1777694719831,52.21,78394.36,0.0,-1.0,0.0,1e-05]
[1777694723861,52.21,78393.41,0.0,-1.0,0.0,1e-05]
[1777694723993,52.21,78393.41,0.0,-1.0,0.0,1e-05]
[1777694724076,52.21,78393.41,0.0,-1.0,0.0,1e-05]
[1777694724233,52.21,78393.41,0.0,-1.0,0.0,1e-05]
[1777694724325,52.21,78393.41,0.0,-1.0,0.0,1e-05]
[1777694724867,52.21,78393.49,0.0,-1.0,0.0,1e-05]
[1777694729902,52.21,78393.34,0.0,-1.0,0.0,1e-05]
[1777694731916,52.21,78393.31,0.0,-1.0,0.0,1e-05]
[1777694734247,52.21,78393.31,0.0,-1.0,0.0,1e-05]
[1777694734332,52.21,78393.31,0.0,-1.0,0.0,1e-05]
[1777694734444,52.21,78393.31,0.0,-1.0,0.0,1e-05]
[1777694734580,52.21,78393.31,0.0,-1.0,0.0,1e-05]
[1777694734595,52.21,78393.45,0.0,-1.0,0.0,1e-05]
[1777694741986,52.21,78393.38,0.0,-1.0,0.0,1e-05]
[1777694747751,52.21,78393.27,0.0,-1.0,0.0,1e-05]
[1777694747797,52.21,78393.27,0.0,-1.0,0.0,1e-05]
[1777694747827,52.21,78393.27,0.0,-1.0,0.0,1e-05]
[1777694747778,52.21,78394.31,0.0,-1.0,0.0,1e-05]
[1777694747896,52.21,78394.31,0.0,-1.0,0.0,1e-05]
[1777694755077,52.21,78394.28,0.0,-1.0,0.0,1e-05]
[1777694761119,52.21,78394.03,0.0,-1.0,0.0,1e-05]
[1777694762876,52.21,78394.03,0.0,-1.0,0.0,1e-05]
[1777694763080,52.21,78393.85,0.0,-1.0,0.0,1e-05]
[1777694763170,52.21,78393.85,0.0,-1.0,0.0,1e-05]
[1777694763326,52.21,78393.85,0.0,-1.0,0.0,1e-05]
[1777694763427,52.21,78393.47,0.0,-1.0,0.0,1e-05]
[1777694769722,52.21,78393.01,0.0,-1.0,0.0,1e-05]
[1777694769831,52.21,78393.01,0.0,-1.0,0.0,1e-05]
[1777694771340,52.21,78392.89,0.0,-1.0,0.0,1e-05]
[1777694771407,52.21,78338.22,0.0,-1.0,0.0,1e-05]
[1777694772200,52.21,78329.23,0.0,-1.0,0.0,1e-05]
[1777694773205,52.21,78328.22,0.0,-1.0,0.0,1e-05]
[1777694774341,52.21,78328.22,0.0,-1.0,0.0,1e-05]
[1777694774435,52.21,78328.7,0.0,-1.0,0.0,1e-05]
[1777694776227,52.21,78327.9,0.0,-1.0,0.0,1e-05]
[1777694780255,52.21,78321.7,0.0,-1.0,0.0,1e-05]
[1777694781262,52.21,78317.86,0.0,-1.0,0.0,1e-05]
[1777694785290,52.21,78317.0,0.0,-1.0,0.0,1e-05]
[1777694788504,52.21,78317.42,0.0,-1.0,0.0,1e-05]
[1777694788576,52.21,78317.42,0.0,-1.0,0.0,1e-05]
[1777694788605,52.21,78317.62,0.0,-1.0,0.0,1e-05]
[1777694789075,52.21,78317.62,0.0,-1.0,0.0,1e-05]
[1777694789325,52.21,78317.62,0.0,-1.0,0.0,1e-05]
[1777694791332,52.21,78317.23,0.0,-1.0,0.0,1e-05]
[1777694796367,52.21,78317.08,0.0,-1.0,0.0,1e-05]
[1777694798381,52.21,78319.23,0.0,-1.0,0.0,1e-05]
[1777694800395,52.21,78320.07,0.0,-1.0,0.0,1e-05]
[1777694802630,52.21,78319.89,0.0,-1.0,0.0,1e-05]
[1777694802826,52.21,78319.89,0.0,-1.0,0.0,1e-05]
[1777694802874,52.21,78319.85,0.0,-1.0,0.0,1e-05]
[1777694803172,52.21,78319.85,0.0,-1.0,0.0,1e-05]
[1777694803326,52.21,78319.85,0.0,-1.0,0.0,1e-05]
[1777694807444,52.21,78322.53,0.0,-1.0,0.0,1e-05]
[1777694808852,52.21,78322.53,0.0,-1.0,0.0,1e-05]
[1777694808932,52.21,78322.69,0.0,-1.0,0.0,1e-05]
[1777694809075,52.21,78322.69,0.0,-1.0,0.0,1e-05]
[1777694809364,52.21,78322.69,0.0,-1.0,0.0,1e-05]
[1777694809578,52.21,78322.69,0.0,-1.0,0.0,1e-05]
[1777694809588,52.21,78322.58,0.0,-1.0,0.0,1e-05]
[1777694815500,52.21,78322.91,0.0,-1.0,0.0,1e-05]
[1777694816507,52.21,78326.68,0.0,-1.0,0.0,1e-05]
[1777694817514,52.21,78330.54,0.0,-1.0,0.0,1e-05]
[1777694818816,52.21,78331.96,0.0,-1.0,0.0,1e-05]
[1777694818992,52.21,78331.96,0.0,-1.0,0.0,1e-05]
[1777694819075,52.21,78331.96,0.0,-1.0,0.0,1e-05]
[1777694819688,52.21,78331.96,0.0,-1.0,0.0,1e-05]
[1777694819827,52.21,78331.96,0.0,-1.0,0.0,1e-05]
[1777694819928,52.21,78332.97,0.0,-1.0,0.0,1e-05]
[1777694820535,52.21,78334.23,0.0,-1.0,0.0,1e-05]
[1777694821542,52.21,78330.85,0.0,-1.0,0.0,1e-05]
[1777694827583,52.21,78330.73,0.0,-1.0,0.0,1e-05]
[1777694829319,52.21,78330.73,0.0,-1.0,0.0,1e-05]
[1777694829344,52.21,78330.73,0.0,-1.0,0.0,1e-05]
[1777694829446,52.21,78330.73,0.0,-1.0,0.0,1e-05]
[1777694830033,52.21,78330.73,0.0,-1.0,0.0,1e-05]
[1777694830075,52.21,78330.73,0.0,-1.0,0.0,1e-05]
[1777694834633,52.21,78310.32,0.0,-1.0,0.0,1e-05]
[1777694835640,52.21,78311.98,0.0,-1.0,0.0,1e-05]
[1777694837219,52.21,78312.41,0.0,-1.0,0.0,1e-05]
[1777694837654,52.21,78312.76,0.0,-1.0,0.0,1e-05]
[1777694838244,52.21,78312.76,0.0,-1.0,0.0,1e-05]
[1777694838404,52.21,78312.76,0.0,-1.0,0.0,1e-05]
[1777694838575,52.21,78312.76,0.0,-1.0,0.0,1e-05]
[1777694838661,52.21,78313.57,0.0,-1.0,0.0,1e-05]
[1777694843696,52.21,78313.43,0.0,-1.0,0.0,1e-05]
[1777694844703,52.21,78327.99,0.0,-1.0,0.0,1e-05]
[1777694845710,52.21,78330.37,0.0,-1.0,0.0,1e-05]
[1777694846797,52.21,78330.37,0.0,-1.0,0.0,1e-05]
[1777694846827,52.21,78330.37,0.0,-1.0,0.0,1e-05]
[1777694846965,52.21,78330.37,0.0,-1.0,0.0,1e-05]
[1777694847818,52.21,78330.37,0.0,-1.0,0.0,1e-05]
[1777694847827,52.21,78330.37,0.0,-1.0,0.0,1e-05]
[1777694851524,52.21,78330.54,0.0,-1.0,0.0,1e-05]
[1777694851576,52.21,78330.54,0.0,-1.0,0.0,1e-05]
[1777694851678,52.21,78330.54,0.0,-1.0,0.0,1e-05]
[1777694852759,52.21,78332.43,0.0,-1.0,0.0,1e-05]
[1777694853512,52.21,78332.43,0.0,-1.0,0.0,1e-05]
[1777694853575,52.21,78332.43,0.0,-1.0,0.0,1e-05]
[1777694853765,52.21,78335.64,0.0,-1.0,0.0,1e-05]
[1777694857794,52.21,78329.5,0.0,-1.0,0.0,1e-05]
[1777694858593,52.21,78329.5,0.0,-1.0,0.0,1e-05]
[1777694858830,52.21,78329.5,0.0,-1.0,0.0,1e-05]
[1777694858932,52.21,78329.45,0.0,-1.0,0.0,1e-05]
[1777694859126,52.21,78329.45,0.0,-1.0,0.0,1e-05]
[1777694859329,52.21,78329.45,0.0,-1.0,0.0,1e-05]
[1777694862609,52.21,78329.66,0.0,-1.0,0.0,1e-05]
[1777694862829,52.21,78292.13,0.0,-1.0,0.0,0.0]
[1777694863837,52.21,78291.11,0.0,-1.0,0.0,0.0]
[1777694864844,52.21,78289.73,0.0,-1.0,0.0,0.0]
[1777694865975,52.21,78289.73,0.0,-1.0,0.0,0.0]
[1777694865995,52.21,78289.77,0.0,-1.0,0.0,0.0]
[1777694866858,52.21,78295.56,0.0,-1.0,0.0,0.0]
[1777694867866,52.21,78297.81,0.0,-1.0,0.0,0.0]
[1777694868872,52.21,78278.7,0.0,-1.0,0.0,0.0]
[1777694869879,52.21,78275.83,0.0,-1.0,0.0,0.0]
[1777694870886,52.21,78279.72,0.0,-1.0,0.0,0.0]
[1777694871892,52.21,78280.98,0.0,-1.0,0.0,0.0]
[1777694872376,52.21,78280.98,0.0,-1.0,0.0,0.0]
[1777694872900,52.21,78280.81,0.0,-1.0,0.0,0.0]
[1777694874914,52.21,78282.38,0.0,-1.0,0.0,0.0]
[1777694875921,52.21,78284.7,0.0,-1.0,0.0,0.0]
[1777694876087,52.21,78284.7,0.0,-1.0,0.0,0.0]
[1777694876928,52.21,78268.94,0.0,-1.0,0.0,0.0]
[1777694877746,52.21,78268.94,0.0,-1.0,0.0,0.0]
[1777694877934,52.21,78266.95,0.0,-1.0,0.0,0.0]
[1777694878942,52.21,78266.86,0.0,-1.0,0.0,0.0]
[1777694879951,52.21,78266.86,0.0,-1.0,0.0,0.0]
[1777694880457,52.21,78267.13,0.0,-1.0,0.0,0.0]
[1777694880957,52.21,78267.65,0.0,-1.0,0.0,0.0]
[1777694881963,52.21,78267.06,0.0,-1.0,0.0,0.0]
[1777694885499,52.21,78266.81,0.0,-1.0,0.0,0.0]
[1777694885575,52.21,78266.81,0.0,-1.0,0.0,0.0]
[1777694887158,52.21,78267.25,0.0,-1.0,0.0,0.0]
[1777694887326,52.21,78267.25,0.0,-1.0,0.0,0.0]
[1777694889012,52.21,78261.25,0.0,-1.0,0.0,0.0]
[1777694890019,52.21,78260.03,0.0,-1.0,0.0,0.0]
[1777694892602,52.21,78260.1,0.0,-1.0,0.0,0.0]
[1777694892827,52.21,78260.1,0.0,-1.0,0.0,0.0]
[1777694901112,52.21,78260.39,0.0,-1.0,0.0,0.0]
[1777694902119,52.21,78264.94,0.0,-1.0,0.0,0.0]
[1777694903518,52.21,78264.94,0.0,-1.0,0.0,0.0]
[1777694903583,52.21,78264.94,0.0,-1.0,0.0,0.0]
[1777694903616,52.21,78278.64,0.0,-1.0,0.0,0.0]
[1777694904958,52.21,78278.64,0.0,-1.0,0.0,0.0]
[1777694904133,52.21,78280.3,0.0,-1.0,0.0,0.0]
[1777694905075,52.21,78280.3,0.0,-1.0,0.0,0.0]
[1777694909283,52.21,78281.01,0.0,-1.0,0.0,0.0]
[1777694909324,52.21,78281.01,0.0,-1.0,0.0,0.0]
[1777694909494,52.21,78268.86,0.0,-1.0,0.0,0.0]
[1777694910584,52.21,78268.86,0.0,-1.0,0.0,0.0]
[1777694910685,52.21,78267.87,0.0,-1.0,0.0,0.0]
[1777694912012,52.21,78267.87,0.0,-1.0,0.0,0.0]
[1777694911183,52.21,78268.97,0.0,-1.0,0.0,0.0]
[1777694912392,52.21,78268.97,0.0,-1.0,0.0,0.0]
[1777694912593,52.21,78268.97,0.0,-1.0,0.0,0.0]
[1777694912673,52.21,78265.15,0.0,-1.0,0.0,0.0]
[1777694916948,52.21,78265.27,0.0,-1.0,0.0,0.0]
[1777694917079,52.21,78265.48,0.0,-1.0,0.0,0.0]
[1777694920246,52.21,78264.46,0.0,-1.0,0.0,0.0]
[1777694921254,52.21,78265.23,0.0,-1.0,0.0,0.0]
[1777694922512,52.21,78265.23,0.0,-1.0,0.0,0.0]
[1777694922579,52.21,78265.23,0.0,-1.0,0.0,0.0]
[1777694922658,52.21,78263.85,0.0,-1.0,0.0,0.0]
[1777694923267,52.21,78264.95,0.0,-1.0,0.0,0.0]
[1777694925026,52.21,78264.95,0.0,-1.0,0.0,0.0]
[1777694925075,52.21,78264.95,0.0,-1.0,0.0,0.0]
[1777694924274,52.21,78264.13,0.0,-1.0,0.0,0.0]
[1777694925281,52.21,78261.69,0.0,-1.0,0.0,0.0]
[1777694929309,52.21,78262.44,0.0,-1.0,0.0,0.0]
[1777694930686,52.21,78262.44,0.0,-1.0,0.0,0.0]
[1777694930829,52.21,78262.44,0.0,-1.0,0.0,0.0]
[1777694930930,52.21,78261.75,0.0,-1.0,0.0,0.0]
[1777694931323,52.21,78262.58,0.0,-1.0,0.0,0.0]
[1777694933813,52.21,78262.58,0.0,-1.0,0.0,0.0]
[1777694933829,52.21,78262.58,0.0,-1.0,0.0,0.0]
[1777694933864,52.21,78261.75,0.0,-1.0,0.0,0.0]
[1777694934344,52.21,78263.88,0.0,-1.0,0.0,0.0]
[1777694935350,52.21,78264.83,0.0,-1.0,0.0,0.0]
[1777694936358,52.21,78265.67,0.0,-1.0,0.0,0.0]
[1777694937837,52.21,78265.67,0.0,-1.0,0.0,0.0]
[1777694938075,52.21,78265.67,0.0,-1.0,0.0,0.0]
[1777694941810,52.21,78265.3,0.0,-1.0,0.0,0.0]
[1777694941825,52.21,78265.3,0.0,-1.0,0.0,0.0]
[1777694941905,52.21,78264.15,0.0,-1.0,0.0,0.0]
[1777694944956,52.21,78264.32,0.0,-1.0,0.0,0.0]
[1777694945078,52.21,78264.32,0.0,-1.0,0.0,0.0]
[1777694945057,52.21,78265.85,0.0,-1.0,0.0,0.0]
[1777694948442,52.21,78265.15,0.0,-1.0,0.0,0.0]
[1777694952949,52.21,78265.15,0.0,-1.0,0.0,0.0]
[1777694953078,52.21,78265.15,0.0,-1.0,0.0,0.0]
[1777694953033,52.21,78266.07,0.0,-1.0,0.0,0.0]
[1777694953477,52.21,78267.19,0.0,-1.0,0.0,0.0]
[1777694955491,52.21,78270.43,0.0,-1.0,0.0,0.0]
[1777694960526,52.21,78270.18,0.0,-1.0,0.0,0.0]
[1777694961509,52.21,78270.18,0.0,-1.0,0.0,0.0]
[1777694961579,52.21,78270.18,0.0,-1.0,0.0,0.0]
[1777694962540,52.21,78271.47,0.0,-1.0,0.0,0.0]
[1777694965561,52.21,78270.67,0.0,-1.0,0.0,0.0]
[1777694967104,52.21,78270.67,0.0,-1.0,0.0,0.0]
[1777694966568,52.21,78271.54,0.0,-1.0,0.0,0.0]
[1777694967325,52.21,78271.54,0.0,-1.0,0.0,0.0]
[1777694971505,52.21,78271.83,0.0,-1.0,0.0,0.0]
[1777694972610,52.21,78271.08,0.0,-1.0,0.0,0.0]
[1777694973349,52.21,78271.08,0.0,-1.0,0.0,0.0]
[1777694973575,52.21,78271.08,0.0,-1.0,0.0,0.0]
[1777694975635,52.21,78280.11,0.0,-1.0,0.0,0.0]
[1777694976642,52.21,78281.22,0.0,-1.0,0.0,0.0]
[1777694980523,52.21,78280.79,0.0,-1.0,0.0,0.0]
[1777694980576,52.21,78280.79,0.0,-1.0,0.0,0.0]
[1777694980670,52.21,78269.66,0.0,-1.0,0.0,0.0]
[1777694981677,52.21,78269.63,0.0,-1.0,0.0,0.0]
[1777694983793,52.21,78269.36,0.0,-1.0,0.0,0.0]
[1777694983826,52.21,78269.36,0.0,-1.0,0.0,0.0]
[1777694983856,52.21,78270.62,0.0,-1.0,0.0,0.0]
[1777694984698,52.21,78273.79,0.0,-1.0,0.0,0.0]
[1777694985705,52.21,78271.81,0.0,-1.0,0.0,0.0]
[1777694986712,52.21,78272.91,0.0,-1.0,0.0,0.0]
[1777694987795,52.21,78272.91,0.0,-1.0,0.0,0.0]
[1777694987828,52.21,78272.91,0.0,-1.0,0.0,0.0]
[1777694987897,52.21,78271.39,0.0,-1.0,0.0,0.0]
[1777694993761,52.21,78271.57,0.0,-1.0,0.0,0.0]
[1777694998796,52.21,78272.7,0.0,-1.0,0.0,0.0]
[1777694999637,52.21,78272.7,0.0,-1.0,0.0,0.0]
[1777694999826,52.21,78272.7,0.0,-1.0,0.0,0.0]
[1777694999848,52.21,78271.77,0.0,-1.0,0.0,0.0]
[1777695009873,52.21,78271.66,0.0,-1.0,0.0,0.0]
[1777695013901,52.21,78271.18,0.0,-1.0,0.0,0.0]
[1777695017422,52.21,78271.3,0.0,-1.0,0.0,0.0]
[1777695017575,52.21,78271.3,0.0,-1.0,0.0,0.0]
[1777695024978,52.21,78271.61,0.0,-1.0,0.0,0.0]
[1777695030013,52.21,78271.2,0.0,-1.0,0.0,0.0]
[1777695031020,52.21,78271.23,0.0,-1.0,0.0,0.0]
[1777695036056,52.21,78271.36,0.0,-1.0,0.0,0.0]
[1777695036970,52.21,78271.36,0.0,-1.0,0.0,0.0]
[1777695038069,52.21,78271.84,0.0,-1.0,0.0,0.0]
[1777695038578,52.21,78271.84,0.0,-1.0,0.0,0.0]
[1777695039076,52.21,78270.93,0.0,-1.0,0.0,0.0]
[1777695046125,52.21,78270.99,0.0,-1.0,0.0,0.0]
[1777695051161,52.21,78269.76,0.0,-1.0,0.0,0.0]
[1777695054577,52.21,78269.9,0.0,-1.0,0.0,0.0]
[1777695060224,52.21,78269.87,0.0,-1.0,0.0,0.0]
[1777695065260,52.21,78270.07,0.0,-1.0,0.0,0.0]
[1777695066265,52.21,78271.68,0.0,-1.0,0.0,0.0]
[1777695067273,52.21,78272.29,0.0,-1.0,0.0,0.0]
[1777695069775,52.21,78272.34,0.0,-1.0,0.0,0.0]
[1777695069827,52.21,78272.34,0.0,-1.0,0.0,0.0]
[1777695076336,52.21,78271.63,0.0,-1.0,0.0,0.0]
[1777695079879,52.21,78271.32,0.0,-1.0,0.0,0.0]
[1777695080080,52.21,78271.32,0.0,-1.0,0.0,0.0]
[1777695081371,52.21,78267.5,0.0,-1.0,0.0,0.0]
[1777695082378,52.21,78268.22,0.0,-1.0,0.0,0.0]
[1777695083385,52.21,78267.46,0.0,-1.0,0.0,0.0]
[1777695084446,52.21,78267.46,0.0,-1.0,0.0,0.0]
[1777695084577,52.21,78267.46,0.0,-1.0,0.0,0.0]
[1777695089427,52.21,78269.11,0.0,-1.0,0.0,0.0]
[1777695091219,52.21,78269.11,0.0,-1.0,0.0,0.0]
[1777695091326,52.21,78269.11,0.0,-1.0,0.0,0.0]
[1777695091441,52.21,78269.09,0.0,-1.0,0.0,0.0]
[1777695093455,52.21,78270.23,0.0,-1.0,0.0,0.0]
[1777695095469,52.21,78272.32,0.0,-1.0,0.0,0.0]
[1777695097684,52.21,78272.32,0.0,-1.0,0.0,0.0]
[1777695097829,52.21,78272.32,0.0,-1.0,0.0,0.0]
[1777695101511,52.21,78286.01,0.0,-1.0,0.0,0.0]
[1777695102519,52.21,78288.03,0.0,-1.0,0.0,0.0]
[1777695104533,52.21,78284.99,0.0,-1.0,0.0,0.0]
[1777695105540,52.21,78280.54,0.0,-1.0,0.0,0.0]
[1777695107554,52.21,78285.36,0.0,-1.0,0.0,0.0]
[1777695108345,52.21,78285.36,0.0,-1.0,0.0,0.0]
[1777695108578,52.21,78285.36,0.0,-1.0,0.0,0.0]
[1777695110574,52.21,78286.23,0.0,-1.0,0.0,0.0]
[1777695111582,52.21,78285.44,0.0,-1.0,0.0,0.0]
[1777695113302,52.21,78285.4,0.0,-1.0,0.0,0.0]
[1777695113327,52.21,78285.4,0.0,-1.0,0.0,0.0]
[1777695114603,52.21,78286.71,0.0,-1.0,0.0,0.0]
[1777695115610,52.21,78288.48,0.0,-1.0,0.0,0.0]
[1777695116617,52.21,78287.72,0.0,-1.0,0.0,0.0]
[1777695118246,52.21,78287.72,0.0,-1.0,0.0,0.0]
[1777695118329,52.21,78287.76,0.0,-1.0,0.0,0.0]
[1777695119637,52.21,78288.36,0.0,-1.0,0.0,0.0]
[1777695120645,52.21,78287.59,0.0,-1.0,0.0,0.0]
[1777695122658,52.21,78288.11,0.0,-1.0,0.0,0.0]
[1777695126335,52.21,78288.18,0.0,-1.0,0.0,0.0]
[1777695126578,52.21,78288.18,0.0,-1.0,0.0,0.0]
[1777695127695,52.21,78288.9,0.0,-1.0,0.0,0.0]
[1777695128705,52.21,78289.66,0.0,-1.0,0.0,0.0]
[1777695129711,52.21,78298.08,0.0,-1.0,0.0,0.0]
[1777695130718,52.21,78298.62,0.0,-1.0,0.0,0.0]
[1777695131399,52.21,78298.62,0.0,-1.0,0.0,0.0]
[1777695131575,52.21,78298.62,0.0,-1.0,0.0,0.0]
[1777695131672,52.21,78298.62,0.0,-1.0,0.0,0.0]
[1777695132441,52.21,78298.62,0.0,-1.0,0.0,0.0]
[1777695132579,52.21,78298.62,0.0,-1.0,0.0,0.0]
[1777695135753,52.21,78299.85,0.0,-1.0,0.0,0.0]
[1777695141794,52.21,78299.8,0.0,-1.0,0.0,0.0]
[1777695147231,52.21,78299.84,0.0,-1.0,0.0,0.0]
[1777695148576,52.21,78299.91,0.0,-1.0,0.0,0.0]
[1777695148844,52.21,78300.5,0.0,-1.0,0.0,0.0]
[1777695150631,52.21,78300.73,0.0,-1.0,0.0,0.0]
[1777695150828,52.21,78300.73,0.0,-1.0,0.0,0.0]
[1777695151865,52.21,78300.86,0.0,-1.0,0.0,0.0]
[1777695153880,52.21,78286.77,0.0,-1.0,0.0,0.0]
[1777695154888,52.21,78274.75,0.0,-1.0,0.0,0.0]
[1777695155895,52.21,78275.17,0.0,-1.0,0.0,0.0]
[1777695158545,52.21,78275.13,0.0,-1.0,0.0,0.0]
[1777695158579,52.21,78275.13,0.0,-1.0,0.0,0.0]
[1777695159831,52.21,78275.84,0.0,-1.0,0.0,0.0]
[1777695160076,52.21,78275.84,0.0,-1.0,0.0,0.0]
[1777695160178,52.21,78275.18,0.0,-1.0,0.0,0.0]
[1777695166972,52.21,78275.26,0.0,-1.0,0.0,0.0]
[1777695172006,52.21,78275.9,0.0,-1.0,0.0,0.0]
[1777695176713,52.21,78275.19,0.0,-1.0,0.0,0.0]
[1777695176827,52.21,78275.19,0.0,-1.0,0.0,0.0]
[1777695182080,52.21,78275.23,0.0,-1.0,0.0,0.0]
[1777695183087,52.21,78277.71,0.0,-1.0,0.0,0.0]
[1777695188120,52.21,78277.55,0.0,-1.0,0.0,0.0]
[1777695188327,52.21,78277.55,0.0,-1.0,0.0,0.0]
[1777695189240,52.21,78277.55,0.0,-1.0,0.0,0.0]
[1777695189325,52.21,78277.55,0.0,-1.0,0.0,0.0]
[1777695189341,52.21,78277.59,0.0,-1.0,0.0,0.0]
[1777695192149,52.21,78279.68,0.0,-1.0,0.0,0.0]
[1777695194823,52.21,78280.3,0.0,-1.0,0.0,0.0]
[1777695195077,52.21,78280.3,0.0,-1.0,0.0,0.0]
[1777695200207,52.21,78280.44,0.0,-1.0,0.0,0.0]
[1777695201355,52.21,78280.44,0.0,-1.0,0.0,0.0]
[1777695201575,52.21,78280.44,0.0,-1.0,0.0,0.0]
[1777695202221,52.21,78281.26,0.0,-1.0,0.0,0.0]
[1777695202648,52.21,78281.26,0.0,-1.0,0.0,0.0]
[1777695202828,52.21,78281.26,0.0,-1.0,0.0,0.0]
[1777695209270,52.21,78281.16,0.0,-1.0,0.0,0.0]
[1777695211284,52.21,78282.54,0.0,-1.0,0.0,0.0]
[1777695214695,52.21,78282.01,0.0,-1.0,0.0,0.0]
[1777695214831,52.21,78282.01,0.0,-1.0,0.0,0.0]
[1777695215766,52.21,78281.95,0.0,-1.0,0.0,0.0]
[1777695215826,52.21,78281.95,0.0,-1.0,0.0,0.0]
[1777695216319,52.21,78282.18,0.0,-1.0,0.0,0.0]
[1777695221353,52.21,78281.74,0.0,-1.0,0.0,0.0]
[1777695226388,52.21,78281.76,0.0,-1.0,0.0,0.0]
[1777695227735,52.21,78281.76,0.0,-1.0,0.0,0.0]
[1777695227828,52.21,78281.76,0.0,-1.0,0.0,0.0]
[1777695239481,52.21,78282.21,0.0,-1.0,0.0,0.0]
[1777695242459,52.21,78281.52,0.0,-1.0,0.0,0.0]
[1777695242575,52.21,78281.52,0.0,-1.0,0.0,0.0]
[1777695243440,52.21,78281.65,0.0,-1.0,0.0,0.0]
[1777695243576,52.21,78281.65,0.0,-1.0,0.0,0.0]
[1777695243678,52.21,78281.83,0.0,-1.0,0.0,0.0]
[1777695249551,52.21,78282.13,0.0,-1.0,0.0,0.0]
[1777695251565,52.21,78280.41,0.0,-1.0,0.0,0.0]
[1777695254188,52.21,78280.38,0.0,-1.0,0.0,0.0]
[1777695254324,52.21,78280.38,0.0,-1.0,0.0,0.0]
[1777695256600,52.21,78278.23,0.0,-1.0,0.0,0.0]
[1777695258479,52.21,78278.63,0.0,-1.0,0.0,0.0]
[1777695258576,52.21,78278.63,0.0,-1.0,0.0,0.0]
[1777695258614,52.21,78278.62,0.0,-1.0,0.0,0.0]
[1777695261772,52.21,78278.53,0.0,-1.0,0.0,0.0]
[1777695261826,52.21,78278.53,0.0,-1.0,0.0,0.0]
[1777695268082,52.21,78278.37,0.0,-1.0,0.0,0.0]
[1777695268326,52.21,78278.37,0.0,-1.0,0.0,0.0]
[1777695269377,52.21,78278.57,0.0,-1.0,0.0,0.0]
[1777695269577,52.21,78279.16,0.0,-1.0,0.0,0.0]
[1777695269691,52.21,78279.2,0.0,-1.0,0.0,0.0]
[1777695271705,52.21,78278.44,0.0,-1.0,0.0,0.0]
[1777695272713,52.21,78281.92,0.0,-1.0,0.0,0.0]
[1777695273955,52.21,78281.92,0.0,-1.0,0.0,0.0]
[1777695274075,52.21,78281.92,0.0,-1.0,0.0,0.0]
[1777695278878,52.21,78282.18,0.0,-1.0,0.0,0.0]
[1777695279080,52.21,78282.18,0.0,-1.0,0.0,0.0]
[1777695279186,52.21,78282.18,0.0,-1.0,0.0,0.0]
[1777695279326,52.21,78282.18,0.0,-1.0,0.0,0.0]
[1777695279427,52.21,78282.18,0.0,-1.0,0.0,0.0]
[1777695279761,52.21,78283.13,0.0,-1.0,0.0,0.0]
[1777695280767,52.21,78284.03,0.0,-1.0,0.0,0.0]
[1777695286810,52.21,78282.99,0.0,-1.0,0.0,0.0]
[1777695289585,52.21,78282.65,0.0,-1.0,0.0,0.0]
[1777695289825,52.21,78282.65,0.0,-1.0,0.0,0.0]
[1777695292852,52.21,78291.91,0.0,-1.0,0.0,0.0]
[1777695293859,52.21,78292.35,0.0,-1.0,0.0,0.0]
[1777695294779,52.21,78292.35,0.0,-1.0,0.0,0.0]
[1777695294827,52.21,78292.35,0.0,-1.0,0.0,0.0]
[1777695295718,52.21,78292.29,0.0,-1.0,0.0,0.0]
[1777695295825,52.21,78292.29,0.0,-1.0,0.0,0.0]
[1777695295873,52.21,78291.87,0.0,-1.0,0.0,0.0]
[1777695300908,52.21,78289.15,0.0,-1.0,0.0,0.0]
[1777695304379,52.21,78289.03,0.0,-1.0,0.0,0.0]
[1777695304459,52.21,78284.72,0.0,-1.0,0.0,0.0]
[1777695304578,52.21,78284.72,0.0,-1.0,0.0,0.0]
[1777695304936,52.21,78278.32,0.0,-1.0,0.0,0.0]
[1777695305943,52.21,78270.26,0.0,-1.0,0.0,0.0]
[1777695307413,52.21,78270.26,0.0,-1.0,0.0,0.0]
[1777695307428,52.21,78270.27,0.0,-1.0,0.0,0.0]
[1777695307576,52.21,78270.27,0.0,-1.0,0.0,0.0]
[1777695308964,52.21,78265.41,0.0,-1.0,0.0,0.0]
[1777695310894,52.21,78265.44,0.0,-1.0,0.0,0.0]
[1777695311003,52.21,78265.44,0.0,-1.0,0.0,0.0]
[1777695311098,52.21,78264.56,0.0,-1.0,0.0,0.0]
[1777695313923,52.21,78264.56,0.0,-1.0,0.0,0.0]
[1777695314077,52.21,78264.56,0.0,-1.0,0.0,0.0]
[1777695320041,52.21,78264.17,0.0,-1.0,0.0,0.0]
[1777695323063,52.21,78262.55,0.0,-1.0,0.0,0.0]
[1777695326084,52.21,78260.46,0.0,-1.0,0.0,0.0]
[1777695329626,52.21,78260.7,0.0,-1.0,0.0,0.0]
[1777695329826,52.21,78260.7,0.0,-1.0,0.0,0.0]
[1777695330112,52.21,78262.94,0.0,-1.0,0.0,0.0]
[1777695330984,52.21,78262.94,0.0,-1.0,0.0,0.0]
[1777695331076,52.21,78262.94,0.0,-1.0,0.0,0.0]
[1777695331119,52.21,78263.4,0.0,-1.0,0.0,0.0]
[1777695336154,52.21,78263.4,0.0,-1.0,0.0,0.0]
[1777695343202,52.21,78263.11,0.0,-1.0,0.0,0.0]
[1777695346421,52.21,78262.89,0.0,-1.0,0.0,0.0]
[1777695346574,52.21,78262.75,0.0,-1.0,0.0,0.0]
[1777695347230,52.21,78265.36,0.0,-1.0,0.0,0.0]
[1777695348237,52.21,78266.66,0.0,-1.0,0.0,0.0]
[1777695356294,52.21,78266.7,0.0,-1.0,0.0,0.0]
[1777695361329,52.21,78267.11,0.0,-1.0,0.0,0.0]
[1777695364646,52.21,78266.68,0.0,-1.0,0.0,0.0]
[1777695364826,52.21,78266.68,0.0,-1.0,0.0,0.0]
[1777695365927,52.21,78266.68,0.0,-1.0,0.0,0.0]
[1777695366076,52.21,78266.68,0.0,-1.0,0.0,0.0]
[1777695366178,52.21,78266.68,0.0,-1.0,0.0,0.0]
[1777695372405,52.21,78266.64,0.0,-1.0,0.0,0.0]
[1777695377441,52.21,78266.97,0.0,-1.0,0.0,0.0]
[1777695379455,52.21,78268.04,0.0,-1.0,0.0,0.0]
[1777695380739,52.21,78268.12,0.0,-1.0,0.0,0.0]
[1777695380828,52.21,78268.12,0.0,-1.0,0.0,0.0]
[1777695383483,52.21,78269.66,0.0,-1.0,0.0,0.0]
[1777695385975,52.21,78269.88,0.0,-1.0,0.0,0.0]
[1777695386078,52.21,78269.88,0.0,-1.0,0.0,0.0]
[1777695386251,52.21,78269.88,0.0,-1.0,0.0,0.0]
[1777695386331,52.21,78269.88,0.0,-1.0,0.0,0.0]
[1777695386504,52.21,78269.79,0.0,-1.0,0.0,0.0]
[1777695391539,52.21,78271.12,0.0,-1.0,0.0,0.0]
[1777695392770,52.21,78271.4,0.0,-1.0,0.0,0.0]
[1777695392826,52.21,78271.4,0.0,-1.0,0.0,0.0]
[1777695397441,52.21,78272.16,0.0,-1.0,0.0,0.0]
[1777695397579,52.21,78272.03,0.0,-1.0,0.0,0.0]
[1777695397609,52.21,78272.03,0.0,-1.0,0.0,0.0]
[1777695397825,52.21,78272.03,0.0,-1.0,0.0,0.0]
[1777695397927,52.21,78272.19,0.0,-1.0,0.0,0.0]
[1777695398587,52.21,78273.16,0.0,-1.0,0.0,0.0]
[1777695399595,52.21,78275.05,0.0,-1.0,0.0,0.0]
[1777695403140,52.21,78274.7,0.0,-1.0,0.0,0.0]
[1777695403332,52.21,78274.7,0.0,-1.0,0.0,0.0]
[1777695403623,52.21,78284.19,0.0,-1.0,0.0,0.0]
[1777695404630,52.21,78290.32,0.0,-1.0,0.0,0.0]
[1777695406450,52.21,78290.32,0.0,-1.0,0.0,0.0]
[1777695406506,52.21,78283.78,0.0,-1.0,0.0,0.0]
[1777695406577,52.21,78283.78,0.0,-1.0,0.0,0.0]
[1777695407861,52.21,78283.63,0.0,-1.0,0.0,0.0]
[1777695408084,52.21,78283.63,0.0,-1.0,0.0,0.0]
[1777695408186,52.21,78283.47,0.0,-1.0,0.0,0.0]
[1777695412689,52.21,78284.39,0.0,-1.0,0.0,0.0]
[1777695414441,52.21,78284.39,0.0,-1.0,0.0,0.0]
[1777695414576,52.21,78284.39,0.0,-1.0,0.0,0.0]
[1777695424773,52.21,78284.75,0.0,-1.0,0.0,0.0]
[1777695429809,52.21,78284.82,0.0,-1.0,0.0,0.0]
[1777695434843,52.21,78285.45,0.0,-1.0,0.0,0.0]
[1777695436851,52.21,78285.46,0.0,-1.0,0.0,0.0]
[1777695437077,52.21,78285.46,0.0,-1.0,0.0,0.0]
[1777695438246,52.21,78285.06,0.0,-1.0,0.0,0.0]
[1777695438330,52.21,78285.06,0.0,-1.0,0.0,0.0]
[1777695438432,52.21,78284.97,0.0,-1.0,0.0,0.0]
[1777695443909,52.21,78285.0,0.0,-1.0,0.0,0.0]
[1777695446930,52.21,78284.05,0.0,-1.0,0.0,0.0]
[1777695447929,52.21,78284.05,0.0,-1.0,0.0,0.0]
[1777695448075,52.21,78284.05,0.0,-1.0,0.0,0.0]
[1777695448177,52.21,78282.68,0.0,-1.0,0.0,0.0]
[1777695451965,52.21,78282.47,0.0,-1.0,0.0,0.0]
[1777695457000,52.21,78282.55,0.0,-1.0,0.0,0.0]
[1777695460003,52.21,78282.55,0.0,-1.0,0.0,0.0]
[1777695460075,52.21,78282.55,0.0,-1.0,0.0,0.0]
[1777695460250,52.21,78282.55,0.0,-1.0,0.0,0.0]
[1777695460324,52.21,78282.55,0.0,-1.0,0.0,0.0]
[1777695460344,52.21,78282.62,0.0,-1.0,0.0,0.0]
[1777695466063,52.21,78282.82,0.0,-1.0,0.0,0.0]
[1777695471098,52.21,78282.44,0.0,-1.0,0.0,0.0]
[1777695471983,52.21,78282.44,0.0,-1.0,0.0,0.0]
[1777695472075,52.21,78282.44,0.0,-1.0,0.0,0.0]
[1777695477140,52.21,78282.04,0.0,-1.0,0.0,0.0]
[1777695482176,52.21,78282.31,0.0,-1.0,0.0,0.0]
[1777695487209,52.21,78282.35,0.0,-1.0,0.0,0.0]
[1777695488985,52.21,78282.35,0.0,-1.0,0.0,0.0]
[1777695489076,52.21,78282.35,0.0,-1.0,0.0,0.0]
[1777695490272,52.21,78282.63,0.0,-1.0,0.0,0.0]
[1777695490326,52.21,78282.63,0.0,-1.0,0.0,0.0]
[1777695490427,52.21,78282.62,0.0,-1.0,0.0,0.0]
[1777695497279,52.21,78282.83,0.0,-1.0,0.0,0.0]
[1777695502315,52.21,78283.95,0.0,-1.0,0.0,0.0]
[1777695503322,52.21,78294.47,0.0,-1.0,0.0,0.0]
[1777695504127,52.21,78294.47,0.0,-1.0,0.0,0.0]
[1777695504327,52.21,78294.47,0.0,-1.0,0.0,0.0]
[1777695504329,52.21,78291.32,0.0,-1.0,0.0,0.0]
[1777695507223,52.21,78291.32,0.0,-1.0,0.0,0.0]
[1777695507325,52.21,78291.32,0.0,-1.0,0.0,0.0]
[1777695507349,52.21,78291.57,0.0,-1.0,0.0,0.0]
[1777695509364,52.21,78290.0,0.0,-1.0,0.0,0.0]
[1777695511378,52.21,78289.84,0.0,-1.0,0.0,0.0]
[1777695516413,52.21,78290.06,0.0,-1.0,0.0,0.0]
[1777695522109,52.21,78290.81,0.0,-1.0,0.0,0.0]
[1777695522331,52.21,78290.81,0.0,-1.0,0.0,0.0]
[1777695525756,52.21,78290.52,0.0,-1.0,0.0,0.0]
[1777695525826,52.21,78290.52,0.0,-1.0,0.0,0.0]
[1777695526483,52.21,78293.92,0.0,-1.0,0.0,0.0]
[1777695527105,52.21,78293.92,0.0,-1.0,0.0,0.0]
[1777695527325,52.21,78293.92,0.0,-1.0,0.0,0.0]
[1777695527490,52.21,78295.57,0.0,-1.0,0.0,0.0]
[1777695532524,52.21,78295.53,0.0,-1.0,0.0,0.0]
[1777695537560,52.21,78296.21,0.0,-1.0,0.0,0.0]
[1777695542595,52.21,78295.91,0.0,-1.0,0.0,0.0]
[1777695547629,52.21,78295.87,0.0,-1.0,0.0,0.0]
[1777695552665,52.21,78296.1,0.0,-1.0,0.0,0.0]
[1777695553671,52.21,78297.93,0.0,-1.0,0.0,0.0]
[1777695555192,52.21,78297.33,0.0,-1.0,0.0,0.0]
[1777695555324,52.21,78297.33,0.0,-1.0,0.0,0.0]
[1777695555685,52.21,78299.04,0.0,-1.0,0.0,0.0]
[1777695557410,52.21,78299.19,0.0,-1.0,0.0,0.0]
[1777695557580,52.21,78299.19,0.0,-1.0,0.0,0.0]
[1777695557700,52.21,78299.35,0.0,-1.0,0.0,0.0]
[1777695563742,52.21,78298.57,0.0,-1.0,0.0,0.0]
[1777695566621,52.21,78298.57,0.0,-1.0,0.0,0.0]
[1777695566826,52.21,78298.93,0.0,-1.0,0.0,0.0]
[1777695571798,52.21,78298.88,0.0,-1.0,0.0,0.0]
[1777695574265,52.21,78298.85,0.0,-1.0,0.0,0.0]
[1777695574326,52.21,78298.85,0.0,-1.0,0.0,0.0]
[1777695574348,52.21,78297.99,0.0,-1.0,0.0,0.0]
[1777695574819,52.21,78299.05,0.0,-1.0,0.0,0.0]
[1777695576254,52.21,78299.05,0.0,-1.0,0.0,0.0]
[1777695576326,52.21,78299.05,0.0,-1.0,0.0,0.0]
[1777695576340,52.21,78298.78,0.0,-1.0,0.0,0.0]
[1777695581720,52.21,78298.59,0.0,-1.0,0.0,0.0]
[1777695586733,52.21,78298.55,0.0,-1.0,0.0,0.0]
[1777695586827,52.21,78298.55,0.0,-1.0,0.0,0.0]
[1777695586905,52.21,78288.71,0.0,-1.0,0.0,0.0]
[1777695587912,52.21,78283.01,0.0,-1.0,0.0,0.0]
[1777695596681,52.21,78282.78,0.0,-1.0,0.0,0.0]
[1777695596826,52.21,78282.78,0.0,-1.0,0.0,0.0]
[1777695596927,52.21,78282.78,0.0,-1.0,0.0,0.0]
[1777695598734,52.21,78282.78,0.0,-1.0,0.0,0.0]
[1777695597981,52.21,78287.0,0.0,-1.0,0.0,0.0]
[1777695598826,52.21,78287.0,0.0,-1.0,0.0,0.0]
[1777695598988,52.21,78287.97,0.0,-1.0,0.0,0.0]
[1777695602060,52.21,78288.25,0.0,-1.0,0.0,0.0]
[1777695602075,52.21,78288.25,0.0,-1.0,0.0,0.0]
[1777695602161,52.21,78287.44,0.0,-1.0,0.0,0.0]
[1777695604334,52.21,78287.0,0.0,-1.0,0.0,0.0]
[1777695604576,52.21,78287.0,0.0,-1.0,0.0,0.0]
[1777695605034,52.21,78289.62,0.0,-1.0,0.0,0.0]
[1777695610071,52.21,78290.39,0.0,-1.0,0.0,0.0]
[1777695615106,52.21,78290.66,0.0,-1.0,0.0,0.0]
[1777695617341,52.21,78290.66,0.0,-1.0,0.0,0.0]
[1777695619476,52.21,78290.49,0.0,-1.0,0.0,0.0]
[1777695619579,52.21,78290.49,0.0,-1.0,0.0,0.0]
[1777695619614,52.21,78290.49,0.0,-1.0,0.0,0.0]
[1777695626183,52.21,78290.77,0.0,-1.0,0.0,0.0]
[1777695631218,52.21,78290.84,0.0,-1.0,0.0,0.0]
[1777695636253,52.21,78291.54,0.0,-1.0,0.0,0.0]
[1777695641288,52.21,78291.39,0.0,-1.0,0.0,0.0]
[1777695649346,52.21,78290.49,0.0,-1.0,0.0,0.0]
[1777695652367,52.21,78289.51,0.0,-1.0,0.0,0.0]
[1777695657401,52.21,78290.29,0.0,-1.0,0.0,0.0]
[1777695662437,52.21,78287.28,0.0,-1.0,0.0,0.0]
[1777695668480,52.21,78287.23,0.0,-1.0,0.0,0.0]
[1777695673519,52.21,78287.14,0.0,-1.0,0.0,0.0]
[1777695676539,52.21,78291.77,0.0,-1.0,0.0,0.0]
[1777695681576,52.21,78291.26,0.0,-1.0,0.0,0.0]
[1777695686611,52.21,78291.63,0.0,-1.0,0.0,0.0]
[1777695691646,52.21,78291.77,0.0,-1.0,0.0,0.0]
[1777695696682,52.21,78291.7,0.0,-1.0,0.0,0.0]
[1777695703731,52.21,78291.65,0.0,-1.0,0.0,0.0]
[1777695708766,52.21,78291.56,0.0,-1.0,0.0,0.0]
[1777695717828,52.21,78291.56,0.0,-1.0,0.0,0.0]
[1777695722864,52.21,78291.45,0.0,-1.0,0.0,0.0]
[1777695728906,52.21,78291.59,0.0,-1.0,0.0,0.0]
[1777695734108,52.21,78291.45,0.0,-1.0,0.0,0.0]
[1777695739982,52.21,78291.22,0.0,-1.0,0.0,0.0]
[1777695745019,52.21,78290.87,0.0,-1.0,0.0,0.0]
[1777695750055,52.21,78290.87,0.0,-1.0,0.0,0.0]
[1777695751062,52.21,78291.11,0.0,-1.0,0.0,0.0]
[1777695758110,52.21,78291.23,0.0,-1.0,0.0,0.0]
[1777695768181,52.21,78291.37,0.0,-1.0,0.0,0.0]
[1777695773215,52.21,78291.1,0.0,-1.0,0.0,0.0]
[1777695779258,52.21,78290.87,0.0,-1.0,0.0,0.0]
[1777695782279,52.21,78289.67,0.0,-1.0,0.0,0.0]
[1777695787314,52.21,78290.23,0.0,-1.0,0.0,0.0]
[1777695792349,52.21,78290.14,0.0,-1.0,0.0,0.0]
[1777695798390,52.21,78289.87,0.0,-1.0,0.0,0.0]
[1777695804433,52.21,78290.05,0.0,-1.0,0.0,0.0]
[1777695809468,52.21,78290.03,0.0,-1.0,0.0,0.0]
[1777695812816,52.21,78289.85,0.0,-1.0,0.0,0.0]
[1777695812917,52.21,78267.48,0.0,-1.0,0.0,0.0]
[1777695813496,52.21,78265.94,0.0,-1.0,0.0,0.0]
[1777695814502,52.21,78264.26,0.0,-1.0,0.0,0.0]
[1777695815689,52.21,78264.26,0.0,-1.0,0.0,0.0]
[1777695816457,52.21,78264.44,0.0,-1.0,0.0,0.0]
[1777695816577,52.21,78264.44,0.0,-1.0,0.0,0.0]
[1777695816678,52.21,78264.42,0.0,-1.0,0.0,0.0]
[1777695822558,52.21,78264.48,0.0,-1.0,0.0,0.0]
[1777695827594,52.21,78264.61,0.0,-1.0,0.0,0.0]
[1777695832629,52.21,78264.82,0.0,-1.0,0.0,0.0]
[1777695837665,52.21,78264.67,0.0,-1.0,0.0,0.0]
[1777695841827,52.21,78264.62,0.0,-1.0,0.0,0.0]
[1777695849748,52.21,78264.78,0.0,-1.0,0.0,0.0]
[1777695854808,52.21,78264.76,0.0,-1.0,0.0,0.0]
[1777695855831,52.21,78264.76,0.0,-1.0,0.0,0.0]
[1777695858070,52.21,78264.73,0.0,-1.0,0.0,0.0]
[1777695858081,52.21,78264.73,0.0,-1.0,0.0,0.0]
[1777695858813,52.21,78264.85,0.0,-1.0,0.0,0.0]
[1777695863849,52.21,78264.68,0.0,-1.0,0.0,0.0]
[1777695868884,52.21,78264.71,0.0,-1.0,0.0,0.0]
[1777695874926,52.21,78264.56,0.0,-1.0,0.0,0.0]
[1777695876293,52.21,78264.42,0.0,-1.0,0.0,0.0]
[1777695876326,52.21,78264.42,0.0,-1.0,0.0,0.0]
[1777695878517,52.21,78264.23,0.0,-1.0,0.0,0.0]
[1777695878576,52.21,78264.23,0.0,-1.0,0.0,0.0]
[1777695878954,52.21,78264.51,0.0,-1.0,0.0,0.0]
[1777695883988,52.21,78264.53,0.0,-1.0,0.0,0.0]
[1777695884283,52.21,78264.53,0.0,-1.0,0.0,0.0]
[1777695884996,52.21,78271.64,0.0,-1.0,0.0,0.0]
[1777695886003,52.21,78275.27,0.0,-1.0,0.0,0.0]
[1777695887513,52.21,78274.79,0.0,-1.0,0.0,0.0]
[1777695887585,52.21,78274.79,0.0,-1.0,0.0,0.0]
[1777695888017,52.21,78274.2,0.0,-1.0,0.0,0.0]
[1777695890031,52.21,78275.06,0.0,-1.0,0.0,0.0]
[1777695895066,52.21,78275.74,0.0,-1.0,0.0,0.0]
[1777695900101,52.21,78275.04,0.0,-1.0,0.0,0.0]
[1777695906143,52.21,78274.73,0.0,-1.0,0.0,0.0]
[1777695911179,52.21,78275.05,0.0,-1.0,0.0,0.0]
[1777695916215,52.21,78275.23,0.0,-1.0,0.0,0.0]
[1777695920243,52.21,78276.33,0.0,-1.0,0.0,0.0]
[1777695926284,52.21,78276.7,0.0,-1.0,0.0,0.0]
[1777695929043,52.21,78278.68,0.0,-1.0,0.0,0.0]
[1777695931319,52.21,78285.96,0.0,-1.0,0.0,0.0]
[1777695934197,52.21,78285.8,0.0,-1.0,0.0,0.0]
[1777695934327,52.21,78285.8,0.0,-1.0,0.0,0.0]
[1777695934858,52.21,78285.8,0.0,-1.0,0.0,0.0]
[1777695934930,52.21,78280.68,0.0,-1.0,0.0,0.0]
[1777695935831,52.21,78280.68,0.0,-1.0,0.0,0.0]
[1777695938369,52.21,78286.15,0.0,-1.0,0.0,0.0]
[1777695940678,52.21,78286.08,0.0,-1.0,0.0,0.0]
[1777695940827,52.21,78286.08,0.0,-1.0,0.0,0.0]
[1777695940885,52.21,78286.45,0.0,-1.0,0.0,0.0]
[1777695941533,52.21,78286.45,0.0,-1.0,0.0,0.0]
[1777695941581,52.21,78286.45,0.0,-1.0,0.0,0.0]
[1777695947431,52.21,78286.75,0.0,-1.0,0.0,0.0]
[1777695952466,52.21,78287.15,0.0,-1.0,0.0,0.0]
[1777695954518,52.21,78287.46,0.0,-1.0,0.0,0.0]
[1777695954581,52.21,78287.46,0.0,-1.0,0.0,0.0]
[1777695954619,52.21,78287.59,0.0,-1.0,0.0,0.0]
[1777695955759,52.21,78287.59,0.0,-1.0,0.0,0.0]
[1777695955830,52.21,78287.59,0.0,-1.0,0.0,0.0]
[1777695957502,52.21,78263.92,0.0,-1.0,0.0,0.0]
[1777695958509,52.21,78264.49,0.0,-1.0,0.0,0.0]
[1777695960277,52.21,78264.42,0.0,-1.0,0.0,0.0]
[1777695960910,52.21,78264.42,0.0,-1.0,0.0,0.0]
[1777695960925,52.21,78264.65,0.0,-1.0,0.0,0.0]
[1777695961407,52.21,78264.65,0.0,-1.0,0.0,0.0]
[1777695961579,52.21,78264.65,0.0,-1.0,0.0,0.0]
[1777695967572,52.21,78265.21,0.0,-1.0,0.0,0.0]
[1777695971213,52.21,78264.91,0.0,-1.0,0.0,0.0]
[1777695971326,52.21,78264.91,0.0,-1.0,0.0,0.0]
[1777695971426,52.21,78264.91,0.0,-1.0,0.0,0.0]
[1777695972593,52.21,78264.91,0.0,-1.0,0.0,0.0]
[1777695972828,52.21,78264.91,0.0,-1.0,0.0,0.0]
[1777695982677,52.21,78264.56,0.0,-1.0,0.0,0.0]
[1777695985698,52.21,78263.45,0.0,-1.0,0.0,0.0]
[1777695988009,52.21,78263.37,0.0,-1.0,0.0,0.0]
[1777695988078,52.21,78263.37,0.0,-1.0,0.0,0.0]
[1777695988105,52.21,78263.34,0.0,-1.0,0.0,0.0]
[1777695988880,52.21,78263.34,0.0,-1.0,0.0,0.0]
[1777695989084,52.21,78263.34,0.0,-1.0,0.0,0.0]
[1777695991740,52.21,78263.3,0.0,-1.0,0.0,0.0]
[1777695992747,52.21,78262.38,0.0,-1.0,0.0,0.0]
[1777695996775,52.21,78258.66,0.0,-1.0,0.0,0.0]
[1777695998826,52.21,78258.69,0.0,-1.0,0.0,0.0]
[1777695999077,52.21,78258.69,0.0,-1.0,0.0,0.0]
[1777695998927,52.21,78258.66,0.0,-1.0,0.0,0.0]
[1777696000114,52.21,78258.66,0.0,-1.0,0.0,0.0]
[1777696000329,52.21,78258.66,0.0,-1.0,0.0,0.0]
[1777696006845,52.21,78257.78,0.0,-1.0,0.0,0.0]
[1777696012887,52.21,78257.81,0.0,-1.0,0.0,0.0]
[1777696015156,52.21,78257.81,0.0,-1.0,0.0,0.0]
[1777696015330,52.21,78258.22,0.0,-1.0,0.0,0.0]
[1777696015911,52.21,78258.38,0.0,-1.0,0.0,0.0]
[1777696016231,52.21,78258.38,0.0,-1.0,0.0,0.0]
[1777696016328,52.21,78258.38,0.0,-1.0,0.0,0.0]
[1777696021950,52.21,78258.33,0.0,-1.0,0.0,0.0]
[1777696024972,52.21,78260.54,0.0,-1.0,0.0,0.0]
[1777696025979,52.21,78262.19,0.0,-1.0,0.0,0.0]
[1777696026667,52.21,78262.19,0.0,-1.0,0.0,0.0]
[1777696026828,52.21,78262.19,0.0,-1.0,0.0,0.0]
[1777696026872,52.21,78262.19,0.0,-1.0,0.0,0.0]
[1777696027922,52.21,78262.19,0.0,-1.0,0.0,0.0]
[1777696028079,52.21,78262.19,0.0,-1.0,0.0,0.0]
[1777696034035,52.21,78262.31,0.0,-1.0,0.0,0.0]
[1777696035730,52.21,78262.31,0.0,-1.0,0.0,0.0]
[1777696035836,52.21,78262.31,0.0,-1.0,0.0,0.0]
[1777696036049,52.21,78262.17,0.0,-1.0,0.0,0.0]
[1777696036605,52.21,78262.17,0.0,-1.0,0.0,0.0]
[1777696036829,52.21,78262.17,0.0,-1.0,0.0,0.0]
[1777696040078,52.21,78263.43,0.0,-1.0,0.0,0.0]
[1777696045113,52.21,78263.46,0.0,-1.0,0.0,0.0]
[1777696049141,52.21,78261.47,0.0,-1.0,0.0,0.0]
[1777696052105,52.21,78261.49,0.0,-1.0,0.0,0.0]
[1777696052177,52.21,78261.49,0.0,-1.0,0.0,0.0]
[1777696052326,52.21,78261.49,0.0,-1.0,0.0,0.0]
[1777696053353,52.21,78261.49,0.0,-1.0,0.0,0.0]
[1777696053576,52.21,78261.49,0.0,-1.0,0.0,0.0]
[1777696061225,52.21,78261.1,0.0,-1.0,0.0,0.0]
[1777696065542,52.21,78260.92,0.0,-1.0,0.0,0.0]
[1777696065576,52.21,78260.92,0.0,-1.0,0.0,0.0]
[1777696065644,52.21,78260.89,0.0,-1.0,0.0,0.0]
[1777696066774,52.21,78260.89,0.0,-1.0,0.0,0.0]
[1777696066828,52.21,78260.89,0.0,-1.0,0.0,0.0]
[1777696073309,52.21,78260.61,0.0,-1.0,0.0,0.0]
[1777696076883,52.21,78260.79,0.0,-1.0,0.0,0.0]
[1777696077076,52.21,78260.79,0.0,-1.0,0.0,0.0]
[1777696077117,52.21,78260.79,0.0,-1.0,0.0,0.0]
[1777696077218,52.21,78260.79,0.0,-1.0,0.0,0.0]
[1777696077325,52.21,78260.79,0.0,-1.0,0.0,0.0]
[1777696083091,52.21,78260.51,0.0,-1.0,0.0,0.0]
[1777696083328,52.21,78260.51,0.0,-1.0,0.0,0.0]
[1777696089423,52.21,78261.05,0.0,-1.0,0.0,0.0]
[1777696090430,52.21,78262.62,0.0,-1.0,0.0,0.0]
[1777696091861,52.21,78262.62,0.0,-1.0,0.0,0.0]
[1777696092075,52.21,78262.62,0.0,-1.0,0.0,0.0]
[1777696092176,52.21,78262.66,0.0,-1.0,0.0,0.0]
[1777696093057,52.21,78262.66,0.0,-1.0,0.0,0.0]
[1777696093078,52.21,78262.66,0.0,-1.0,0.0,0.0]
[1777696099492,52.21,78279.19,0.0,-1.0,0.0,0.0]
[1777696100500,52.21,78280.44,0.0,-1.0,0.0,0.0]
[1777696101452,52.21,78280.44,0.0,-1.0,0.0,0.0]
[1777696101575,52.21,78280.44,0.0,-1.0,0.0,0.0]
[1777696101677,52.21,78280.48,0.0,-1.0,0.0,0.0]
[1777696102759,52.21,78280.48,0.0,-1.0,0.0,0.0]
[1777696102828,52.21,78280.48,0.0,-1.0,0.0,0.0]
[1777696104528,52.21,78279.3,0.0,-1.0,0.0,0.0]
[1777696109562,52.21,78279.61,0.0,-1.0,0.0,0.0]
[1777696111312,52.21,78279.5,0.0,-1.0,0.0,0.0]
[1777696111326,52.21,78279.5,0.0,-1.0,0.0,0.0]
[1777696111577,52.21,78279.26,0.0,-1.0,0.0,0.0]
[1777696112858,52.21,78279.26,0.0,-1.0,0.0,0.0]
[1777696113080,52.21,78279.26,0.0,-1.0,0.0,0.0]
[1777696118626,52.21,78279.45,0.0,-1.0,0.0,0.0]
[1777696123661,52.21,78279.9,0.0,-1.0,0.0,0.0]
[1777696128696,52.21,78280.05,0.0,-1.0,0.0,0.0]
[1777696131744,52.21,78279.94,0.0,-1.0,0.0,0.0]
[1777696131828,52.21,78279.94,0.0,-1.0,0.0,0.0]
[1777696131938,52.21,78279.97,0.0,-1.0,0.0,0.0]
[1777696133249,52.21,78279.97,0.0,-1.0,0.0,0.0]
[1777696133331,52.21,78280.02,0.0,-1.0,0.0,0.0]
[1777696140780,52.21,78279.84,0.0,-1.0,0.0,0.0]
[1777696145815,52.21,78279.9,0.0,-1.0,0.0,0.0]
[1777696150215,52.21,78279.9,0.0,-1.0,0.0,0.0]
[1777696150327,52.21,78279.9,0.0,-1.0,0.0,0.0]
[1777696150310,52.21,78279.9,0.0,-1.0,0.0,0.0]
[1777696151235,52.21,78279.9,0.0,-1.0,0.0,0.0]
[1777696151328,52.21,78279.9,0.0,-1.0,0.0,0.0]
[1777696150850,52.21,78280.01,0.0,-1.0,0.0,0.0]
[1777696151857,52.21,78279.09,0.0,-1.0,0.0,0.0]
[1777696156892,52.21,78279.16,0.0,-1.0,0.0,0.0]
[1777696158177,52.21,78279.16,0.0,-1.0,0.0,0.0]
[1777696158326,52.21,78279.16,0.0,-1.0,0.0,0.0]
[1777696158279,52.21,78279.16,0.0,-1.0,0.0,0.0]
[1777696158391,52.21,78279.16,0.0,-1.0,0.0,0.0]
[1777696158574,52.21,78279.16,0.0,-1.0,0.0,0.0]
[1777696158594,52.21,78279.16,0.0,-1.0,0.0,0.0]
[1777696163941,52.21,78279.69,0.0,-1.0,0.0,0.0]
[1777696167969,52.21,78277.96,0.0,-1.0,0.0,0.0]
[1777696168976,52.21,78275.33,0.0,-1.0,0.0,0.0]
[1777696169817,52.21,78275.33,0.0,-1.0,0.0,0.0]
[1777696169829,52.21,78275.33,0.0,-1.0,0.0,0.0]
[1777696169983,52.21,78274.65,0.0,-1.0,0.0,0.0]
[1777696171168,52.21,78274.65,0.0,-1.0,0.0,0.0]
[1777696171328,52.21,78274.65,0.0,-1.0,0.0,0.0]
[1777696171181,52.21,78273.19,0.0,-1.0,0.0,0.0]
[1777696176778,52.21,78273.47,0.0,-1.0,0.0,0.0]
[1777696176836,52.21,78273.47,0.0,-1.0,0.0,0.0]
[1777696177032,52.21,78273.78,0.0,-1.0,0.0,0.0]
[1777696184080,52.21,78273.41,0.0,-1.0,0.0,0.0]
[1777696189116,52.21,78273.58,0.0,-1.0,0.0,0.0]
[1777696194151,52.21,78273.3,0.0,-1.0,0.0,0.0]
[1777696202214,52.21,78272.56,0.0,-1.0,0.0,0.0]
[1777696203221,52.21,78269.57,0.0,-1.0,0.0,0.0]
[1777696205190,52.21,78269.61,0.0,-1.0,0.0,0.0]
[1777696205330,52.21,78269.61,0.0,-1.0,0.0,0.0]
[1777696208257,52.21,78268.16,0.0,-1.0,0.0,0.0]
[1777696209839,52.21,78268.6,0.0,-1.0,0.0,0.0]
[1777696210075,52.21,78268.6,0.0,-1.0,0.0,0.0]
[1777696210176,52.21,78268.6,0.0,-1.0,0.0,0.0]
[1777696210947,52.21,78268.6,0.0,-1.0,0.0,0.0]
[1777696211078,52.21,78268.6,0.0,-1.0,0.0,0.0]
[1777696216313,52.21,78267.99,0.0,-1.0,0.0,0.0]
[1777696222354,52.21,78267.84,0.0,-1.0,0.0,0.0]
[1777696227204,52.21,78267.9,0.0,-1.0,0.0,0.0]
[1777696227329,52.21,78267.9,0.0,-1.0,0.0,0.0]
[1777696227301,52.21,78267.9,0.0,-1.0,0.0,0.0]
[1777696227416,52.21,78267.9,0.0,-1.0,0.0,0.0]
[1777696228765,52.21,78267.9,0.0,-1.0,0.0,0.0]
[1777696228829,52.21,78267.9,0.0,-1.0,0.0,0.0]
[1777696231418,52.21,78267.74,0.0,-1.0,0.0,0.0]
[1777696239473,52.21,78267.76,0.0,-1.0,0.0,0.0]
[1777696241129,52.21,78267.76,0.0,-1.0,0.0,0.0]
[1777696241327,52.21,78267.76,0.0,-1.0,0.0,0.0]
[1777696241296,52.21,78268.6,0.0,-1.0,0.0,0.0]
[1777696241488,52.21,78270.23,0.0,-1.0,0.0,0.0]
[1777696242797,52.21,78270.23,0.0,-1.0,0.0,0.0]
[1777696242833,52.21,78270.23,0.0,-1.0,0.0,0.0]
[1777696247530,52.21,78271.94,0.0,-1.0,0.0,0.0]
[1777696248467,52.21,78271.94,0.0,-1.0,0.0,0.0]
[1777696248577,52.21,78271.94,0.0,-1.0,0.0,0.0]
[1777696248679,52.21,78271.74,0.0,-1.0,0.0,0.0]
[1777696249593,52.21,78271.74,0.0,-1.0,0.0,0.0]
[1777696249834,52.21,78271.74,0.0,-1.0,0.0,0.0]
[1777696256593,52.21,78271.58,0.0,-1.0,0.0,0.0]
[1777696262635,52.21,78271.3,0.0,-1.0,0.0,0.0]
[1777696264648,52.21,78271.94,0.0,-1.0,0.0,0.0]
[1777696269119,52.21,78272.27,0.0,-1.0,0.0,0.0]
[1777696269326,52.21,78272.27,0.0,-1.0,0.0,0.0]
[1777696269335,52.21,78272.37,0.0,-1.0,0.0,0.0]
[1777696270467,52.21,78272.22,0.0,-1.0,0.0,0.0]
[1777696270579,52.21,78272.22,0.0,-1.0,0.0,0.0]
[1777696276733,52.21,78272.46,0.0,-1.0,0.0,0.0]
[1777696278306,52.21,78272.46,0.0,-1.0,0.0,0.0]
[1777696278325,52.21,78272.46,0.0,-1.0,0.0,0.0]
[1777696278407,52.21,78272.98,0.0,-1.0,0.0,0.0]
[1777696278747,52.21,78272.32,0.0,-1.0,0.0,0.0]
[1777696280042,52.21,78272.32,0.0,-1.0,0.0,0.0]
[1777696280078,52.21,78272.32,0.0,-1.0,0.0,0.0]
[1777696285796,52.21,78272.03,0.0,-1.0,0.0,0.0]
[1777696287810,52.21,78269.89,0.0,-1.0,0.0,0.0]
[1777696288477,52.21,78269.89,0.0,-1.0,0.0,0.0]
[1777696288576,52.21,78269.89,0.0,-1.0,0.0,0.0]
[1777696288817,52.21,78270.05,0.0,-1.0,0.0,0.0]
[1777696290007,52.21,78270.05,0.0,-1.0,0.0,0.0]
[1777696290084,52.21,78270.05,0.0,-1.0,0.0,0.0]
[1777696291838,52.21,78269.86,0.0,-1.0,0.0,0.0]
[1777696296873,52.21,78269.57,0.0,-1.0,0.0,0.0]
[1777696300069,52.21,78269.76,0.0,-1.0,0.0,0.0]
[1777696300077,52.21,78269.76,0.0,-1.0,0.0,0.0]
[1777696300244,52.21,78268.79,0.0,-1.0,0.0,0.0]
[1777696300901,52.21,78268.19,0.0,-1.0,0.0,0.0]
[1777696302119,52.21,78268.19,0.0,-1.0,0.0,0.0]
[1777696302329,52.21,78268.19,0.0,-1.0,0.0,0.0]
[1777696307950,52.21,78268.26,0.0,-1.0,0.0,0.0]
[1777696310971,52.21,78267.49,0.0,-1.0,0.0,0.0]
[1777696312567,52.21,78267.15,0.0,-1.0,0.0,0.0]
[1777696312574,52.21,78267.15,0.0,-1.0,0.0,0.0]
[1777696312736,52.21,78267.15,0.0,-1.0,0.0,0.0]
[1777696312831,52.21,78267.15,0.0,-1.0,0.0,0.0]
[1777696312985,52.21,78267.0,0.0,-1.0,0.0,0.0]
[1777696318019,52.21,78267.13,0.0,-1.0,0.0,0.0]
[1777696319027,52.21,78267.89,0.0,-1.0,0.0,0.0]
[1777696320035,52.21,78266.64,0.0,-1.0,0.0,0.0]
[1777696321040,52.21,78267.07,0.0,-1.0,0.0,0.0]
[1777696322234,52.21,78267.07,0.0,-1.0,0.0,0.0]
[1777696322326,52.21,78267.07,0.0,-1.0,0.0,0.0]
[1777696326578,52.21,78267.23,0.0,-1.0,0.0,0.0]
[1777696327083,52.21,78267.61,0.0,-1.0,0.0,0.0]
[1777696330104,52.21,78268.19,0.0,-1.0,0.0,0.0]
[1777696330574,52.21,78268.19,0.0,-1.0,0.0,0.0]
[1777696331110,52.21,78268.82,0.0,-1.0,0.0,0.0]
[1777696335749,52.21,78268.86,0.0,-1.0,0.0,0.0]
[1777696335829,52.21,78268.86,0.0,-1.0,0.0,0.0]
[1777696341455,52.21,78269.15,0.0,-1.0,0.0,0.0]
[1777696341181,52.21,78274.17,0.0,-1.0,0.0,0.0]
[1777696341579,52.21,78274.17,0.0,-1.0,0.0,0.0]
[1777696342188,52.21,78274.08,0.0,-1.0,0.0,0.0]
[1777696344067,52.21,78274.22,0.0,-1.0,0.0,0.0]
[1777696344077,52.21,78274.22,0.0,-1.0,0.0,0.0]
[1777696344201,52.21,78275.11,0.0,-1.0,0.0,0.0]
[1777696346216,52.21,78274.61,0.0,-1.0,0.0,0.0]
[1777696347223,52.21,78275.57,0.0,-1.0,0.0,0.0]
[1777696348077,52.21,78275.57,0.0,-1.0,0.0,0.0]
[1777696348230,52.21,78275.01,0.0,-1.0,0.0,0.0]
[1777696350124,52.21,78274.83,0.0,-1.0,0.0,0.0]
[1777696350330,52.21,78274.83,0.0,-1.0,0.0,0.0]
[1777696351251,52.21,78275.08,0.0,-1.0,0.0,0.0]
[1777696356286,52.21,78275.06,0.0,-1.0,0.0,0.0]
[1777696357293,52.21,78275.73,0.0,-1.0,0.0,0.0]
[1777696358300,52.21,78274.77,0.0,-1.0,0.0,0.0]
[1777696359923,52.21,78275.03,0.0,-1.0,0.0,0.0]
[1777696360082,52.21,78275.03,0.0,-1.0,0.0,0.0]
[1777696365349,52.21,78274.73,0.0,-1.0,0.0,0.0]
[1777696367810,52.21,78274.98,0.0,-1.0,0.0,0.0]
[1777696367829,52.21,78274.98,0.0,-1.0,0.0,0.0]
[1777696373546,52.21,78274.87,0.0,-1.0,0.0,0.0]
[1777696373406,52.21,78275.83,0.0,-1.0,0.0,0.0]
[1777696373577,52.21,78275.83,0.0,-1.0,0.0,0.0]
[1777696375419,52.21,78275.27,0.0,-1.0,0.0,0.0]
[1777696378441,52.21,78275.83,0.0,-1.0,0.0,0.0]
[1777696379681,52.21,78275.51,0.0,-1.0,0.0,0.0]
[1777696379826,52.21,78275.51,0.0,-1.0,0.0,0.0]
[1777696382469,52.21,78279.16,0.0,-1.0,0.0,0.0]
[1777696383208,52.21,78279.16,0.0,-1.0,0.0,0.0]
[1777696383325,52.21,78279.16,0.0,-1.0,0.0,0.0]
[1777696383475,52.21,78280.91,0.0,-1.0,0.0,0.0]
[1777696384483,52.21,78280.19,0.0,-1.0,0.0,0.0]
[1777696386496,52.21,78280.85,0.0,-1.0,0.0,0.0]
[1777696389518,52.21,78281.62,0.0,-1.0,0.0,0.0]
[1777696397619,52.21,78281.69,0.0,-1.0,0.0,0.0]
[1777696399633,52.21,78284.04,0.0,-1.0,0.0,0.0]
[1777696401357,52.21,78284.04,0.0,-1.0,0.0,0.0]
[1777696401576,52.21,78284.04,0.0,-1.0,0.0,0.0]
[1777696401362,52.21,78284.54,0.0,-1.0,0.0,0.0]
[1777696403660,52.21,78285.3,0.0,-1.0,0.0,0.0]
[1777696404669,52.21,78285.85,0.0,-1.0,0.0,0.0]
[1777696406683,52.21,78286.77,0.0,-1.0,0.0,0.0]
[1777696412088,52.21,78286.9,0.0,-1.0,0.0,0.0]
[1777696412090,52.21,78268.89,0.0,-1.0,0.0,0.0]
[1777696412724,52.21,78262.96,0.0,-1.0,0.0,0.0]
[1777696413732,52.21,78263.57,0.0,-1.0,0.0,0.0]
[1777696415117,52.21,78263.57,0.0,-1.0,0.0,0.0]
[1777696415216,52.21,78263.71,0.0,-1.0,0.0,0.0]
[1777696419774,52.21,78264.14,0.0,-1.0,0.0,0.0]
[1777696420781,52.21,78264.61,0.0,-1.0,0.0,0.0]
[1777696423000,52.21,78264.85,0.0,-1.0,0.0,0.0]
[1777696423075,52.21,78264.85,0.0,-1.0,0.0,0.0]
[1777696434015,52.21,78264.94,0.0,-1.0,0.0,0.0]
[1777696434116,52.21,78265.46,0.0,-1.0,0.0,0.0]
[1777696435886,52.21,78264.92,0.0,-1.0,0.0,0.0]
[1777696436888,52.21,78264.92,0.0,-1.0,0.0,0.0]
[1777696437080,52.21,78264.92,0.0,-1.0,0.0,0.0]
[1777696437330,52.21,78264.92,0.0,-1.0,0.0,0.0]
[1777696437429,52.21,78264.92,0.0,-1.0,0.0,0.0]
[1777696442936,52.21,78264.63,0.0,-1.0,0.0,0.0]
[1777696447576,52.21,78264.77,0.0,-1.0,0.0,0.0]
[1777696447828,52.21,78264.77,0.0,-1.0,0.0,0.0]
[1777696453010,52.21,78264.91,0.0,-1.0,0.0,0.0]
[1777696462073,52.21,78264.67,0.0,-1.0,0.0,0.0]
[1777696467109,52.21,78264.36,0.0,-1.0,0.0,0.0]
[1777696471137,52.21,78264.28,0.0,-1.0,0.0,0.0]
[1777696476173,52.21,78264.1,0.0,-1.0,0.0,0.0]
[1777696481208,52.21,78264.18,0.0,-1.0,0.0,0.0]
[1777696482126,52.21,78264.18,0.0,-1.0,0.0,0.0]
[1777696482325,52.21,78264.18,0.0,-1.0,0.0,0.0]
[1777696484200,52.21,78263.91,0.0,-1.0,0.0,0.0]
[1777696484325,52.21,78263.91,0.0,-1.0,0.0,0.0]
[1777696484424,52.21,78263.91,0.0,-1.0,0.0,0.0]
[1777696488414,52.21,78263.85,0.0,-1.0,0.0,0.0]
[1777696488576,52.21,78263.85,0.0,-1.0,0.0,0.0]
[1777696494305,52.21,78263.2,0.0,-1.0,0.0,0.0]
[1777696495941,52.21,78263.27,0.0,-1.0,0.0,0.0]
[1777696496080,52.21,78263.27,0.0,-1.0,0.0,0.0]
[1777696498063,52.21,78263.38,0.0,-1.0,0.0,0.0]
[1777696498080,52.21,78263.38,0.0,-1.0,0.0,0.0]
[1777696498158,52.21,78263.38,0.0,-1.0,0.0,0.0]
[1777696503654,52.21,78263.71,0.0,-1.0,0.0,0.0]
[1777696503826,52.21,78263.71,0.0,-1.0,0.0,0.0]
[1777696509410,52.21,78263.46,0.0,-1.0,0.0,0.0]
[1777696511417,52.21,78263.46,0.0,-1.0,0.0,0.0]
[1777696511576,52.21,78263.46,0.0,-1.0,0.0,0.0]
[1777696511791,52.21,78263.46,0.0,-1.0,0.0,0.0]
[1777696511828,52.21,78263.46,0.0,-1.0,0.0,0.0]
[1777696512431,52.21,78263.49,0.0,-1.0,0.0,0.0]
[1777696517466,52.21,78263.51,0.0,-1.0,0.0,0.0]
[1777696520487,52.21,78262.31,0.0,-1.0,0.0,0.0]
[1777696520885,52.21,78262.31,0.0,-1.0,0.0,0.0]
[1777696521075,52.21,78262.31,0.0,-1.0,0.0,0.0]
[1777696526528,52.21,78262.5,0.0,-1.0,0.0,0.0]
[1777696530557,52.21,78263.37,0.0,-1.0,0.0,0.0]
[1777696531564,52.21,78263.12,0.0,-1.0,0.0,0.0]
[1777696536599,52.21,78262.87,0.0,-1.0,0.0,0.0]
[1777696537206,52.21,78262.87,0.0,-1.0,0.0,0.0]
[1777696537326,52.21,78262.87,0.0,-1.0,0.0,0.0]
[1777696538840,52.21,78262.9,0.0,-1.0,0.0,0.0]
[1777696539076,52.21,78262.9,0.0,-1.0,0.0,0.0]
[1777696539623,52.21,78263.03,0.0,-1.0,0.0,0.0]
[1777696540630,52.21,78272.3,0.0,-1.0,0.0,0.0]
[1777696541284,52.21,78272.3,0.0,-1.0,0.0,0.0]
[1777696541326,52.21,78272.3,0.0,-1.0,0.0,0.0]
[1777696541637,52.21,78276.82,0.0,-1.0,0.0,0.0]
[1777696542644,52.21,78276.24,0.0,-1.0,0.0,0.0]
[1777696546825,52.21,78276.69,0.0,-1.0,0.0,0.0]
[1777696547075,52.21,78276.69,0.0,-1.0,0.0,0.0]
[1777696547679,52.21,78276.37,0.0,-1.0,0.0,0.0]
[1777696548686,52.21,78278.78,0.0,-1.0,0.0,0.0]
[1777696549692,52.21,78281.64,0.0,-1.0,0.0,0.0]
[1777696550700,52.21,78283.7,0.0,-1.0,0.0,0.0]
[1777696551517,52.21,78283.7,0.0,-1.0,0.0,0.0]
[1777696551576,52.21,78283.7,0.0,-1.0,0.0,0.0]
[1777696553721,52.21,78284.87,0.0,-1.0,0.0,0.0]
[1777696559151,52.21,78284.43,0.0,-1.0,0.0,0.0]
[1777696559325,52.21,78284.43,0.0,-1.0,0.0,0.0]
[1777696560026,52.21,78284.36,0.0,-1.0,0.0,0.0]
[1777696560076,52.21,78284.36,0.0,-1.0,0.0,0.0]
[1777696560127,52.21,78284.41,0.0,-1.0,0.0,0.0]
[1777696566813,52.21,78284.11,0.0,-1.0,0.0,0.0]
[1777696571137,52.21,78284.0,0.0,-1.0,0.0,0.0]
[1777696571333,52.21,78284.0,0.0,-1.0,0.0,0.0]
[1777696573862,52.21,78277.92,0.0,-1.0,0.0,0.0]
[1777696574905,52.21,78277.92,0.0,-1.0,0.0,0.0]
[1777696575076,52.21,78277.92,0.0,-1.0,0.0,0.0]
[1777696575246,52.21,78277.92,0.0,-1.0,0.0,0.0]
[1777696575325,52.21,78277.92,0.0,-1.0,0.0,0.0]
[1777696575347,52.21,78276.73,0.0,-1.0,0.0,0.0]
[1777696582925,52.21,78276.91,0.0,-1.0,0.0,0.0]
[1777696584939,52.21,78277.92,0.0,-1.0,0.0,0.0]
[1777696589974,52.21,78277.67,0.0,-1.0,0.0,0.0]
[1777696592995,52.21,78277.71,0.0,-1.0,0.0,0.0]
[1777696596709,52.21,78277.67,0.0,-1.0,0.0,0.0]
[1777696596827,52.21,78277.97,0.0,-1.0,0.0,0.0]
[1777696603065,52.21,78278.14,0.0,-1.0,0.0,0.0]
[1777696611121,52.21,78278.57,0.0,-1.0,0.0,0.0]
[1777696616156,52.21,78278.27,0.0,-1.0,0.0,0.0]
[1777696622198,52.21,78278.27,0.0,-1.0,0.0,0.0]
[1777696627233,52.21,78278.31,0.0,-1.0,0.0,0.0]
[1777696632268,52.21,78278.42,0.0,-1.0,0.0,0.0]
[1777696636065,52.21,78278.42,0.0,-1.0,0.0,0.0]
[1777696636075,52.21,78278.42,0.0,-1.0,0.0,0.0]
[1777696636297,52.21,78274.78,0.0,-1.0,0.0,0.0]
[1777696639232,52.21,78274.2,0.0,-1.0,0.0,0.0]
[1777696639326,52.21,78274.2,0.0,-1.0,0.0,0.0]
[1777696639331,52.21,78274.21,0.0,-1.0,0.0,0.0]
[1777696646367,52.21,78274.35,0.0,-1.0,0.0,0.0]
[1777696657444,52.21,78274.19,0.0,-1.0,0.0,0.0]
[1777696662479,52.21,78273.87,0.0,-1.0,0.0,0.0]
[1777696667514,52.21,78273.96,0.0,-1.0,0.0,0.0]
[1777696672549,52.21,78274.22,0.0,-1.0,0.0,0.0]
[1777696678591,52.21,78274.26,0.0,-1.0,0.0,0.0]
[1777696686190,52.21,78274.3,0.0,-1.0,0.0,0.0]
[1777696686328,52.21,78274.3,0.0,-1.0,0.0,0.0]
[1777696689643,52.21,78273.73,0.0,-1.0,0.0,0.0]
[1777696689825,52.21,78273.73,0.0,-1.0,0.0,0.0]
[1777696689854,52.21,78262.73,0.0,-1.0,0.0,0.0]
[1777696690675,52.21,78262.37,0.0,-1.0,0.0,0.0]
[1777696695710,52.21,78262.35,0.0,-1.0,0.0,0.0]
[1777696696020,52.21,78262.35,0.0,-1.0,0.0,0.0]
[1777696696077,52.21,78262.35,0.0,-1.0,0.0,0.0]
[1777696696342,52.21,78262.35,0.0,-1.0,0.0,0.0]
[1777696698732,52.21,78261.26,0.0,-1.0,0.0,0.0]
[1777696700746,52.21,78264.12,0.0,-1.0,0.0,0.0]
[1777696701325,52.21,78264.12,0.0,-1.0,0.0,0.0]
[1777696701753,52.21,78265.13,0.0,-1.0,0.0,0.0]
[1777696702759,52.21,78266.38,0.0,-1.0,0.0,0.0]
[1777696707795,52.21,78266.72,0.0,-1.0,0.0,0.0]
[1777696711322,52.21,78266.65,0.0,-1.0,0.0,0.0]
[1777696711574,52.21,78266.65,0.0,-1.0,0.0,0.0]
[1777696711823,52.21,78266.7,0.0,-1.0,0.0,0.0]
[1777696713837,52.21,78267.89,0.0,-1.0,0.0,0.0]
[1777696718872,52.21,78268.6,0.0,-1.0,0.0,0.0]
[1777696726014,52.21,78268.51,0.0,-1.0,0.0,0.0]
[1777696726329,52.21,78268.51,0.0,-1.0,0.0,0.0]
[1777696731837,52.21,78268.23,0.0,-1.0,0.0,0.0]
[1777696731882,52.21,78268.23,0.0,-1.0,0.0,0.0]
[1777696732076,52.21,78268.23,0.0,-1.0,0.0,0.0]
[1777696739012,52.21,78268.13,0.0,-1.0,0.0,0.0]
[1777696745709,52.21,78268.2,0.0,-1.0,0.0,0.0]
[1777696747326,52.21,78267.94,0.0,-1.0,0.0,0.0]
[1777696749082,52.21,78265.8,0.0,-1.0,0.0,0.0]
[1777696750277,52.21,78265.8,0.0,-1.0,0.0,0.0]
[1777696750325,52.21,78265.8,0.0,-1.0,0.0,0.0]
[1777696750427,52.21,78263.9,0.0,-1.0,0.0,0.0]
[1777696751242,52.21,78263.9,0.0,-1.0,0.0,0.0]
[1777696751327,52.21,78263.9,0.0,-1.0,0.0,0.0]
[1777696758145,52.21,78263.52,0.0,-1.0,0.0,0.0]
[1777696761206,52.21,78263.52,0.0,-1.0,0.0,0.0]
[1777696761254,52.21,78263.52,0.0,-1.0,0.0,0.0]
[1777696761325,52.21,78263.52,0.0,-1.0,0.0,0.0]
[1777696761426,52.21,78263.38,0.0,-1.0,0.0,0.0]
[1777696767211,52.21,78263.99,0.0,-1.0,0.0,0.0]
[1777696773253,52.21,78260.55,0.0,-1.0,0.0,0.0]
[1777696776149,52.21,78260.15,0.0,-1.0,0.0,0.0]
[1777696776325,52.21,78260.15,0.0,-1.0,0.0,0.0]
[1777696776735,52.21,78260.15,0.0,-1.0,0.0,0.0]
[1777696776825,52.21,78260.15,0.0,-1.0,0.0,0.0]
[1777696776836,52.21,78260.15,0.0,-1.0,0.0,0.0]
[1777696779295,52.21,78259.03,0.0,-1.0,0.0,0.0]
[1777696784330,52.21,78257.96,0.0,-1.0,0.0,0.0]
[1777696789365,52.21,78258.37,0.0,-1.0,0.0,0.0]
[1777696790735,52.21,78258.37,0.0,-1.0,0.0,0.0]
[1777696790810,52.21,78258.37,0.0,-1.0,0.0,0.0]
[1777696790827,52.21,78258.37,0.0,-1.0,0.0,0.0]
[1777696790894,52.21,78258.58,0.0,-1.0,0.0,0.0]
[1777696796414,52.21,78258.27,0.0,-1.0,0.0,0.0]
[1777696799435,52.21,78242.22,0.0,-1.0,0.0,0.0]
[1777696800442,52.21,78240.63,0.0,-1.0,0.0,0.0]
[1777696803873,52.21,78240.47,0.0,-1.0,0.0,0.0]
[1777696803974,52.21,78240.34,0.0,-1.0,0.0,0.0]
[1777696804077,52.21,78240.34,0.0,-1.0,0.0,0.0]
[1777696804233,52.21,78240.34,0.0,-1.0,0.0,0.0]
[1777696804331,52.21,78240.34,0.0,-1.0,0.0,0.0]
[1777696809505,52.21,78240.22,0.0,-1.0,0.0,0.0]
[1777696814623,52.21,78239.97,0.0,-1.0,0.0,0.0]
[1777696814827,52.21,78239.97,0.0,-1.0,0.0,0.0]
[1777696814897,52.21,78239.96,0.0,-1.0,0.0,0.0]
[1777696815772,52.21,78239.96,0.0,-1.0,0.0,0.0]
[1777696815827,52.21,78239.96,0.0,-1.0,0.0,0.0]
[1777696819779,52.21,78239.83,0.0,-1.0,0.0,0.0]
[1777696819812,52.21,78193.97,0.0,-1.0,0.0,0.0]
[1777696820582,52.21,78193.84,0.0,-1.0,0.0,0.0]
[1777696822977,52.21,78194.61,0.0,-1.0,0.0,0.0]
[1777696822595,52.21,78196.06,0.0,-1.0,0.0,0.0]
[1777696823602,52.21,78197.56,0.0,-1.0,0.0,0.0]
[1777696828638,52.21,78193.38,0.0,-1.0,0.0,0.0]
[1777696829645,52.21,78196.18,0.0,-1.0,0.0,0.0]
[1777696832560,52.21,78196.11,0.0,-1.0,0.0,0.0]
[1777696832581,52.21,78196.11,0.0,-1.0,0.0,0.0]
[1777696832666,52.21,78196.04,0.0,-1.0,0.0,0.0]
[1777696833357,52.21,78196.04,0.0,-1.0,0.0,0.0]
[1777696833575,52.21,78196.04,0.0,-1.0,0.0,0.0]
[1777696838708,52.21,78197.22,0.0,-1.0,0.0,0.0]
[1777696840309,52.21,78197.22,0.0,-1.0,0.0,0.0]
[1777696840330,52.21,78197.22,0.0,-1.0,0.0,0.0]
[1777696840839,52.21,78197.22,0.0,-1.0,0.0,0.0]
[1777696840930,52.21,78197.18,0.0,-1.0,0.0,0.0]
[1777696841077,52.21,78197.18,0.0,-1.0,0.0,0.0]
[1777696846764,52.21,78196.95,0.0,-1.0,0.0,0.0]
[1777696851800,52.21,78197.3,0.0,-1.0,0.0,0.0]
[1777696852807,52.21,78203.07,0.0,-1.0,0.0,0.0]
[1777696853814,52.21,78204.96,0.0,-1.0,0.0,0.0]
[1777696854933,52.21,78204.96,0.0,-1.0,0.0,0.0]
[1777696855047,52.21,78205.08,0.0,-1.0,0.0,0.0]
[1777696855081,52.21,78205.08,0.0,-1.0,0.0,0.0]
[1777696855232,52.21,78205.08,0.0,-1.0,0.0,0.0]
[1777696855327,52.21,78205.08,0.0,-1.0,0.0,0.0]
[1777696860864,52.21,78205.4,0.0,-1.0,0.0,0.0]
[1777696864455,52.21,78205.05,0.0,-1.0,0.0,0.0]
[1777696864576,52.21,78205.05,0.0,-1.0,0.0,0.0]
[1777696864629,52.21,78205.05,0.0,-1.0,0.0,0.0]
[1777696864826,52.21,78205.05,0.0,-1.0,0.0,0.0]
[1777696864892,52.21,78204.91,0.0,-1.0,0.0,0.0]
[1777696869928,52.21,78204.83,0.0,-1.0,0.0,0.0]
[1777696872949,52.21,78210.16,0.0,-1.0,0.0,0.0]
[1777696875772,52.21,78210.82,0.0,-1.0,0.0,0.0]
[1777696875826,52.21,78210.82,0.0,-1.0,0.0,0.0]
[1777696875970,52.21,78210.89,0.0,-1.0,0.0,0.0]
[1777696876181,52.21,78210.89,0.0,-1.0,0.0,0.0]
[1777696876327,52.21,78210.89,0.0,-1.0,0.0,0.0]
[1777696885033,52.21,78211.75,0.0,-1.0,0.0,0.0]
[1777696887604,52.21,78211.85,0.0,-1.0,0.0,0.0]
[1777696887827,52.21,78211.85,0.0,-1.0,0.0,0.0]
[1777696887895,52.21,78211.85,0.0,-1.0,0.0,0.0]
[1777696888077,52.21,78211.85,0.0,-1.0,0.0,0.0]
[1777696887929,52.21,78211.85,0.0,-1.0,0.0,0.0]
[1777696889061,52.21,78212.69,0.0,-1.0,0.0,0.0]
[1777696892082,52.21,78211.87,0.0,-1.0,0.0,0.0]
[1777696896110,52.21,78212.68,0.0,-1.0,0.0,0.0]
[1777696901145,52.21,78213.23,0.0,-1.0,0.0,0.0]
[1777696904166,52.21,78215.03,0.0,-1.0,0.0,0.0]
[1777696905879,52.21,78215.03,0.0,-1.0,0.0,0.0]
[1777696906075,52.21,78215.03,0.0,-1.0,0.0,0.0]
[1777696905983,52.21,78214.87,0.0,-1.0,0.0,0.0]
[1777696906232,52.21,78214.87,0.0,-1.0,0.0,0.0]
[1777696906327,52.21,78214.87,0.0,-1.0,0.0,0.0]
[1777696909201,52.21,78218.4,0.0,-1.0,0.0,0.0]
[1777696912228,52.21,78218.89,0.0,-1.0,0.0,0.0]
[1777696912328,52.21,78218.89,0.0,-1.0,0.0,0.0]
[1777696912492,52.21,78218.89,0.0,-1.0,0.0,0.0]
[1777696912578,52.21,78218.89,0.0,-1.0,0.0,0.0]
[1777696912581,52.21,78218.92,0.0,-1.0,0.0,0.0]
[1777696918265,52.21,78218.28,0.0,-1.0,0.0,0.0]
[1777696920460,52.21,78218.03,0.0,-1.0,0.0,0.0]
[1777696920576,52.21,78218.03,0.0,-1.0,0.0,0.0]
[1777696920713,52.21,78218.03,0.0,-1.0,0.0,0.0]
[1777696920829,52.21,78218.03,0.0,-1.0,0.0,0.0]
[1777696920914,52.21,78217.99,0.0,-1.0,0.0,0.0]
[1777696926322,52.21,78219.47,0.0,-1.0,0.0,0.0]
[1777696928495,52.21,78219.46,0.0,-1.0,0.0,0.0]
[1777696928574,52.21,78219.46,0.0,-1.0,0.0,0.0]
[1777696928867,52.21,78219.46,0.0,-1.0,0.0,0.0]
[1777696929078,52.21,78219.46,0.0,-1.0,0.0,0.0]
[1777696929094,52.21,78219.76,0.0,-1.0,0.0,0.0]
[1777696934378,52.21,78219.6,0.0,-1.0,0.0,0.0]
[1777696939413,52.21,78220.17,0.0,-1.0,0.0,0.0]
[1777696940811,52.21,78220.17,0.0,-1.0,0.0,0.0]
[1777696940827,52.21,78220.17,0.0,-1.0,0.0,0.0]
[1777696940883,52.21,78220.17,0.0,-1.0,0.0,0.0]
[1777696941076,52.21,78220.17,0.0,-1.0,0.0,0.0]
[1777696940912,52.21,78220.17,0.0,-1.0,0.0,0.0]
[1777696945455,52.21,78221.4,0.0,-1.0,0.0,0.0]
[1777696950490,52.21,78221.27,0.0,-1.0,0.0,0.0]
[1777696951497,52.21,78221.32,0.0,-1.0,0.0,0.0]
[1777696952504,52.21,78222.21,0.0,-1.0,0.0,0.0]
[1777696954750,52.21,78222.77,0.0,-1.0,0.0,0.0]
[1777696954826,52.21,78222.77,0.0,-1.0,0.0,0.0]
[1777696955051,52.21,78222.77,0.0,-1.0,0.0,0.0]
[1777696955079,52.21,78222.77,0.0,-1.0,0.0,0.0]
[1777696955153,52.21,78223.18,0.0,-1.0,0.0,0.0]
[1777696956535,52.21,78224.57,0.0,-1.0,0.0,0.0]
[1777696960563,52.21,78225.54,0.0,-1.0,0.0,0.0]
[1777696962535,52.21,78225.54,0.0,-1.0,0.0,0.0]
[1777696962576,52.21,78225.54,0.0,-1.0,0.0,0.0]
[1777696962759,52.21,78225.54,0.0,-1.0,0.0,0.0]
[1777696962827,52.21,78225.54,0.0,-1.0,0.0,0.0]
[1777696962860,52.21,78225.54,0.0,-1.0,0.0,0.0]
[1777696968619,52.21,78225.63,0.0,-1.0,0.0,0.0]
[1777696973653,52.21,78225.87,0.0,-1.0,0.0,0.0]
[1777696977620,52.21,78225.93,0.0,-1.0,0.0,0.0]
[1777696977826,52.21,78225.93,0.0,-1.0,0.0,0.0]
[1777696977936,52.21,78225.93,0.0,-1.0,0.0,0.0]
[1777696978077,52.21,78225.93,0.0,-1.0,0.0,0.0]
[1777696978037,52.21,78225.93,0.0,-1.0,0.0,0.0]
[1777696978689,52.21,78228.94,0.0,-1.0,0.0,0.0]
[1777696979696,52.21,78231.72,0.0,-1.0,0.0,0.0]
[1777696981710,52.21,78229.96,0.0,-1.0,0.0,0.0]
[1777696982372,52.21,78229.96,0.0,-1.0,0.0,0.0]
[1777696982575,52.21,78229.96,0.0,-1.0,0.0,0.0]
[1777696982642,52.21,78229.96,0.0,-1.0,0.0,0.0]
[1777696982828,52.21,78229.96,0.0,-1.0,0.0,0.0]
[1777696982896,52.21,78229.77,0.0,-1.0,0.0,0.0]
[1777696988759,52.21,78229.73,0.0,-1.0,0.0,0.0]
[1777696993794,52.21,78229.6,0.0,-1.0,0.0,0.0]
[1777696998014,52.21,78229.55,0.0,-1.0,0.0,0.0]
[1777696998076,52.21,78229.55,0.0,-1.0,0.0,0.0]
[1777696998177,52.21,78229.62,0.0,-1.0,0.0,0.0]
[1777696998334,52.21,78229.62,0.0,-1.0,0.0,0.0]
[1777696998577,52.21,78229.62,0.0,-1.0,0.0,0.0]
[1777697003863,52.21,78230.55,0.0,-1.0,0.0,0.0]
[1777697008899,52.21,78230.01,0.0,-1.0,0.0,0.0]
[1777697009785,52.21,78230.01,0.0,-1.0,0.0,0.0]
[1777697009824,52.21,78230.01,0.0,-1.0,0.0,0.0]
[1777697010077,52.21,78230.01,0.0,-1.0,0.0,0.0]
[1777697010078,52.21,78229.92,0.0,-1.0,0.0,0.0]
[1777697010328,52.21,78229.92,0.0,-1.0,0.0,0.0]
[1777697011921,52.21,78230.07,0.0,-1.0,0.0,0.0]
[1777697016583,52.21,78229.62,0.0,-1.0,0.0,0.0]
[1777697016817,52.21,78229.62,0.0,-1.0,0.0,0.0]
[1777697016826,52.21,78229.62,0.0,-1.0,0.0,0.0]
[1777697016956,52.21,78229.81,0.0,-1.0,0.0,0.0]
[1777697022998,52.21,78229.41,0.0,-1.0,0.0,0.0]
[1777697027593,52.21,78229.5,0.0,-1.0,0.0,0.0]
[1777697027826,52.21,78229.5,0.0,-1.0,0.0,0.0]
[1777697027884,52.21,78229.5,0.0,-1.0,0.0,0.0]
[1777697028083,52.21,78229.5,0.0,-1.0,0.0,0.0]
[1777697028092,52.21,78229.35,0.0,-1.0,0.0,0.0]
[1777697034075,52.21,78229.38,0.0,-1.0,0.0,0.0]
[1777697040117,52.21,78224.82,0.0,-1.0,0.0,0.0]
[1777697042007,52.21,78224.65,0.0,-1.0,0.0,0.0]
[1777697042075,52.21,78224.65,0.0,-1.0,0.0,0.0]
[1777697042131,52.21,78221.57,0.0,-1.0,0.0,0.0]
[1777697042300,52.21,78221.57,0.0,-1.0,0.0,0.0]
[1777697042327,52.21,78221.57,0.0,-1.0,0.0,0.0]
[1777697049180,52.21,78221.54,0.0,-1.0,0.0,0.0]
[1777697053207,52.21,78222.94,0.0,-1.0,0.0,0.0]
[1777697055822,52.21,78222.94,0.0,-1.0,0.0,0.0]
[1777697056075,52.21,78222.94,0.0,-1.0,0.0,0.0]
[1777697056136,52.21,78222.94,0.0,-1.0,0.0,0.0]
[1777697056229,52.21,78223.12,0.0,-1.0,0.0,0.0]
[1777697056329,52.21,78223.12,0.0,-1.0,0.0,0.0]
[1777697062271,52.21,78222.48,0.0,-1.0,0.0,0.0]
[1777697067306,52.21,78222.55,0.0,-1.0,0.0,0.0]
[1777697071787,52.21,78222.47,0.0,-1.0,0.0,0.0]
[1777697071827,52.21,78222.47,0.0,-1.0,0.0,0.0]
[1777697072050,52.21,78222.47,0.0,-1.0,0.0,0.0]
[1777697072079,52.21,78222.47,0.0,-1.0,0.0,0.0]
[1777697072151,52.21,78222.47,0.0,-1.0,0.0,0.0]
[1777697079393,52.21,78222.67,0.0,-1.0,0.0,0.0]
[1777697082632,52.21,78222.29,0.0,-1.0,0.0,0.0]
[1777697082692,52.21,78222.29,0.0,-1.0,0.0,0.0]
[1777697082825,52.21,78222.29,0.0,-1.0,0.0,0.0]
[1777697082910,52.21,78222.43,0.0,-1.0,0.0,0.0]
[1777697090466,52.21,78222.36,0.0,-1.0,0.0,0.0]
[1777697095502,52.21,78222.89,0.0,-1.0,0.0,0.0]
[1777697101517,52.21,78223.04,0.0,-1.0,0.0,0.0]
[1777697101558,52.21,78223.04,0.0,-1.0,0.0,0.0]
[1777697101576,52.21,78223.04,0.0,-1.0,0.0,0.0]
[1777697101618,52.21,78223.21,0.0,-1.0,0.0,0.0]
[1777697107258,52.21,78223.32,0.0,-1.0,0.0,0.0]
[1777697108593,52.21,78229.91,0.0,-1.0,0.0,0.0]
[1777697109408,52.21,78229.91,0.0,-1.0,0.0,0.0]
[1777697109576,52.21,78229.91,0.0,-1.0,0.0,0.0]
[1777697109623,52.21,78229.91,0.0,-1.0,0.0,0.0]
[1777697109827,52.21,78229.91,0.0,-1.0,0.0,0.0]
[1777697109895,52.21,78229.53,0.0,-1.0,0.0,0.0]
[1777697115641,52.21,78229.52,0.0,-1.0,0.0,0.0]
[1777697121053,52.21,78229.43,0.0,-1.0,0.0,0.0]
[1777697121075,52.21,78229.43,0.0,-1.0,0.0,0.0]
[1777697121176,52.21,78230.3,0.0,-1.0,0.0,0.0]
[1777697121410,52.21,78230.3,0.0,-1.0,0.0,0.0]
[1777697121579,52.21,78230.3,0.0,-1.0,0.0,0.0]
[1777697121684,52.21,78229.3,0.0,-1.0,0.0,0.0]
[1777697126398,52.21,78229.0,0.0,-1.0,0.0,0.0]
[1777697126507,52.21,78229.0,0.0,-1.0,0.0,0.0]
[1777697126577,52.21,78229.0,0.0,-1.0,0.0,0.0]
[1777697126719,52.21,78229.66,0.0,-1.0,0.0,0.0]
[1777697128733,52.21,78228.78,0.0,-1.0,0.0,0.0]
[1777697139810,52.21,78229.06,0.0,-1.0,0.0,0.0]
[1777697143838,52.21,78227.28,0.0,-1.0,0.0,0.0]
[1777697144986,52.21,78227.28,0.0,-1.0,0.0,0.0]
[1777697145077,52.21,78227.28,0.0,-1.0,0.0,0.0]
[1777697145087,52.21,78226.04,0.0,-1.0,0.0,0.0]
[1777697145459,52.21,78226.04,0.0,-1.0,0.0,0.0]
[1777697145581,52.21,78226.04,0.0,-1.0,0.0,0.0]
[1777697145852,52.21,78225.23,0.0,-1.0,0.0,0.0]
[1777697150886,52.21,78225.36,0.0,-1.0,0.0,0.0]
[1777697157936,52.21,78225.46,0.0,-1.0,0.0,0.0]
[1777697163978,52.21,78225.85,0.0,-1.0,0.0,0.0]
[1777697166999,52.21,78225.13,0.0,-1.0,0.0,0.0]
[1777697172251,52.21,78225.22,0.0,-1.0,0.0,0.0]
[1777697172326,52.21,78225.22,0.0,-1.0,0.0,0.0]
[1777697172353,52.21,78225.22,0.0,-1.0,0.0,0.0]
[1777697172780,52.21,78225.22,0.0,-1.0,0.0,0.0]
[1777697172828,52.21,78225.22,0.0,-1.0,0.0,0.0]
[1777697174048,52.21,78224.01,0.0,-1.0,0.0,0.0]
[1777697176112,52.21,78224.01,0.0,-1.0,0.0,0.0]
[1777697176187,52.21,78186.45,0.0,-1.0,0.0,0.0]
[1777697177069,52.21,78180.72,0.0,-1.0,0.0,0.0]
[1777697179083,52.21,78182.51,0.0,-1.0,0.0,0.0]
[1777697179399,52.21,78182.51,0.0,-1.0,0.0,0.0]
[1777697180090,52.21,78182.76,0.0,-1.0,0.0,0.0]
[1777697181097,52.21,78185.04,0.0,-1.0,0.0,0.0]
[1777697182104,52.21,78190.75,0.0,-1.0,0.0,0.0]
[1777697185125,52.21,78191.58,0.0,-1.0,0.0,0.0]
[1777697194188,52.21,78191.53,0.0,-1.0,0.0,0.0]
[1777697199172,52.21,78191.43,0.0,-1.0,0.0,0.0]
[1777697199325,52.21,78191.43,0.0,-1.0,0.0,0.0]
[1777697199407,52.21,78191.44,0.0,-1.0,0.0,0.0]
[1777697199921,52.21,78191.44,0.0,-1.0,0.0,0.0]
[1777697200079,52.21,78191.44,0.0,-1.0,0.0,0.0]
[1777697204260,52.21,78192.16,0.0,-1.0,0.0,0.0]
[1777697205268,52.21,78181.78,0.0,-1.0,0.0,0.0]
[1777697205507,52.21,78181.78,0.0,-1.0,0.0,0.0]
[1777697206274,52.21,78165.18,0.0,-1.0,0.0,0.0]
[1777697207281,52.21,78172.12,0.0,-1.0,0.0,0.0]
[1777697208288,52.21,78172.48,0.0,-1.0,0.0,0.0]
[1777697209042,52.21,78172.48,0.0,-1.0,0.0,0.0]
[1777697209295,52.21,78172.47,0.0,-1.0,0.0,0.0]
[1777697213323,52.21,78174.58,0.0,-1.0,0.0,0.0]
[1777697215337,52.21,78171.02,0.0,-1.0,0.0,0.0]
[1777697216343,52.21,78169.85,0.0,-1.0,0.0,0.0]
[1777697219365,52.21,78168.18,0.0,-1.0,0.0,0.0]
[1777697221070,52.21,78168.24,0.0,-1.0,0.0,0.0]
[1777697221076,52.21,78168.24,0.0,-1.0,0.0,0.0]
[1777697221378,52.21,78168.2,0.0,-1.0,0.0,0.0]
[1777697221859,52.21,78168.2,0.0,-1.0,0.0,0.0]
[1777697222076,52.21,78168.2,0.0,-1.0,0.0,0.0]
[1777697223392,52.21,78167.56,0.0,-1.0,0.0,0.0]
[1777697224401,52.21,78166.32,0.0,-1.0,0.0,0.0]
[1777697226414,52.21,78170.74,0.0,-1.0,0.0,0.0]
[1777697227284,52.21,78170.74,0.0,-1.0,0.0,0.0]
[1777697227329,52.21,78170.74,0.0,-1.0,0.0,0.0]
[1777697227420,52.21,78172.88,0.0,-1.0,0.0,0.0]
[1777697228246,52.21,78172.88,0.0,-1.0,0.0,0.0]
[1777697228337,52.21,78172.88,0.0,-1.0,0.0,0.0]
[1777697228428,52.21,78174.11,0.0,-1.0,0.0,0.0]
[1777697231449,52.21,78159.45,0.0,-1.0,0.0,0.0]
[1777697232456,52.21,78146.14,0.0,-1.0,0.0,0.0]
[1777697234307,52.21,78146.14,0.0,-1.0,0.0,0.0]
[1777697234408,52.21,78145.59,0.0,-1.0,0.0,0.0]
[1777697235223,52.21,78145.59,0.0,-1.0,0.0,0.0]
[1777697235227,52.21,78145.59,0.0,-1.0,0.0,0.0]
[1777697235318,52.21,78146.21,0.0,-1.0,0.0,0.0]
[1777697235556,52.21,78146.21,0.0,-1.0,0.0,0.0]
[1777697240513,52.21,78146.84,0.0,-1.0,0.0,0.0]
[1777697241520,52.21,78150.46,0.0,-1.0,0.0,0.0]
[1777697242671,52.21,78150.46,0.0,-1.0,0.0,0.0]
[1777697242825,52.21,78150.46,0.0,-1.0,0.0,0.0]
[1777697243301,52.21,78153.2,0.0,-1.0,0.0,0.0]
[1777697243959,52.21,78153.2,0.0,-1.0,0.0,0.0]
[1777697244077,52.21,78153.2,0.0,-1.0,0.0,0.0]
[1777697247846,52.21,78153.6,0.0,-1.0,0.0,0.0]
[1777697247884,52.21,78125.4,0.0,-1.0,0.0,0.0]
[1777697248569,52.21,78135.6,0.0,-1.0,0.0,0.0]
[1777697249576,52.21,78137.92,0.0,-1.0,0.0,0.0]
[1777697250896,52.21,78137.92,0.0,-1.0,0.0,0.0]
[1777697250988,52.21,78138.64,0.0,-1.0,0.0,0.0]
[1777697251590,52.21,78140.97,0.0,-1.0,0.0,0.0]
[1777697252597,52.21,78141.56,0.0,-1.0,0.0,0.0]
[1777697257632,52.21,78140.76,0.0,-1.0,0.0,0.0]
[1777697259188,52.21,78141.75,0.0,-1.0,0.0,0.0]
[1777697265688,52.21,78141.89,0.0,-1.0,0.0,0.0]
[1777697270723,52.21,78143.65,0.0,-1.0,0.0,0.0]
[1777697272737,52.21,78145.96,0.0,-1.0,0.0,0.0]
[1777697273787,52.21,78145.96,0.0,-1.0,0.0,0.0]
[1777697273825,52.21,78145.96,0.0,-1.0,0.0,0.0]
[1777697273889,52.21,78146.19,0.0,-1.0,0.0,0.0]
[1777697275123,52.21,78146.19,0.0,-1.0,0.0,0.0]
[1777697275325,52.21,78146.19,0.0,-1.0,0.0,0.0]
[1777697279833,52.21,78146.37,0.0,-1.0,0.0,0.0]
[1777697280076,52.21,78146.37,0.0,-1.0,0.0,0.0]
[1777697280147,52.21,78150.61,0.0,-1.0,0.0,0.0]
[1777697281039,52.21,78150.61,0.0,-1.0,0.0,0.0]
[1777697281081,52.21,78150.61,0.0,-1.0,0.0,0.0]
[1777697281132,52.21,78152.11,0.0,-1.0,0.0,0.0]
[1777697283814,52.21,78153.34,0.0,-1.0,0.0,0.0]
[1777697287475,52.21,78153.34,0.0,-1.0,0.0,0.0]
[1777697286835,52.21,78154.74,0.0,-1.0,0.0,0.0]
[1777697287580,52.21,78154.74,0.0,-1.0,0.0,0.0]
[1777697287841,52.21,78157.13,0.0,-1.0,0.0,0.0]
[1777697289479,52.21,78157.13,0.0,-1.0,0.0,0.0]
[1777697288849,52.21,78159.4,0.0,-1.0,0.0,0.0]
[1777697289580,52.21,78159.4,0.0,-1.0,0.0,0.0]
[1777697291950,52.21,78159.72,0.0,-1.0,0.0,0.0]
[1777697292076,52.21,78159.72,0.0,-1.0,0.0,0.0]
[1777697292103,52.21,78160.63,0.0,-1.0,0.0,0.0]
[1777697292877,52.21,78163.47,0.0,-1.0,0.0,0.0]
[1777697294891,52.21,78164.88,0.0,-1.0,0.0,0.0]
[1777697296482,52.21,78164.88,0.0,-1.0,0.0,0.0]
[1777697295898,52.21,78167.37,0.0,-1.0,0.0,0.0]
[1777697296575,52.21,78167.37,0.0,-1.0,0.0,0.0]
[1777697296905,52.21,78168.46,0.0,-1.0,0.0,0.0]
[1777697299261,52.21,78168.53,0.0,-1.0,0.0,0.0]
[1777697299326,52.21,78168.53,0.0,-1.0,0.0,0.0]
[1777697299427,52.21,78173.72,0.0,-1.0,0.0,0.0]
[1777697300208,52.21,78173.72,0.0,-1.0,0.0,0.0]
[1777697300325,52.21,78173.72,0.0,-1.0,0.0,0.0]
[1777697300426,52.21,78176.91,0.0,-1.0,0.0,0.0]
[1777697300932,52.21,78178.0,0.0,-1.0,0.0,0.0]
[1777697301939,52.21,78178.59,0.0,-1.0,0.0,0.0]
[1777697302947,52.21,78179.69,0.0,-1.0,0.0,0.0]
[1777697304978,52.21,78179.69,0.0,-1.0,0.0,0.0]
[1777697305075,52.21,78179.69,0.0,-1.0,0.0,0.0]
[1777697305335,52.21,78179.69,0.0,-1.0,0.0,0.0]
[1777697305430,52.21,78179.68,0.0,-1.0,0.0,0.0]
[1777697305576,52.21,78179.68,0.0,-1.0,0.0,0.0]
[1777697308988,52.21,78181.05,0.0,-1.0,0.0,0.0]
[1777697311068,52.21,78181.13,0.0,-1.0,0.0,0.0]
[1777697311078,52.21,78181.13,0.0,-1.0,0.0,0.0]
[1777697311170,52.21,78180.89,0.0,-1.0,0.0,0.0]
[1777697312444,52.21,78180.89,0.0,-1.0,0.0,0.0]
[1777697312012,52.21,78174.96,0.0,-1.0,0.0,0.0]
[1777697312576,52.21,78174.96,0.0,-1.0,0.0,0.0]
[1777697313019,52.21,78173.26,0.0,-1.0,0.0,0.0]
[1777697318054,52.21,78173.53,0.0,-1.0,0.0,0.0]
[1777697323089,52.21,78174.28,0.0,-1.0,0.0,0.0]
[1777697330183,52.21,78174.1,0.0,-1.0,0.0,0.0]
[1777697331078,52.21,78174.1,0.0,-1.0,0.0,0.0]
[1777697331553,52.21,78174.1,0.0,-1.0,0.0,0.0]
[1777697331145,52.21,78171.66,0.0,-1.0,0.0,0.0]
[1777697331582,52.21,78171.66,0.0,-1.0,0.0,0.0]
[1777697334166,52.21,78170.77,0.0,-1.0,0.0,0.0]
[1777697340208,52.21,78171.55,0.0,-1.0,0.0,0.0]
[1777697341214,52.21,78174.64,0.0,-1.0,0.0,0.0]
[1777697342947,52.21,78174.33,0.0,-1.0,0.0,0.0]
[1777697343076,52.21,78174.33,0.0,-1.0,0.0,0.0]
[1777697344236,52.21,78169.13,0.0,-1.0,0.0,0.0]
[1777697346381,52.21,78168.7,0.0,-1.0,0.0,0.0]
[1777697346576,52.21,78168.55,0.0,-1.0,0.0,0.0]
[1777697348264,52.21,78171.38,0.0,-1.0,0.0,0.0]
[1777697349140,52.21,78171.38,0.0,-1.0,0.0,0.0]
[1777697349329,52.21,78171.38,0.0,-1.0,0.0,0.0]
[1777697349415,52.21,78173.21,0.0,-1.0,0.0,0.0]
[1777697352292,52.21,78177.98,0.0,-1.0,0.0,0.0]
[1777697353378,52.21,78177.98,0.0,-1.0,0.0,0.0]
[1777697353582,52.21,78177.98,0.0,-1.0,0.0,0.0]
[1777697353638,52.21,78178.67,0.0,-1.0,0.0,0.0]
[1777697353826,52.21,78178.67,0.0,-1.0,0.0,0.0]
[1777697354306,52.21,78179.01,0.0,-1.0,0.0,0.0]
[1777697356320,52.21,78180.06,0.0,-1.0,0.0,0.0]
[1777697358339,52.21,78184.54,0.0,-1.0,0.0,0.0]
[1777697359345,52.21,78187.56,0.0,-1.0,0.0,0.0]
[1777697360534,52.21,78187.56,0.0,-1.0,0.0,0.0]
[1777697360577,52.21,78187.56,0.0,-1.0,0.0,0.0]
[1777697361359,52.21,78188.8,0.0,-1.0,0.0,0.0]
[1777697364381,52.21,78190.28,0.0,-1.0,0.0,0.0]
[1777697365387,52.21,78191.13,0.0,-1.0,0.0,0.0]
[1777697368409,52.21,78190.01,0.0,-1.0,0.0,0.0]
[1777697369251,52.21,78190.01,0.0,-1.0,0.0,0.0]
[1777697369329,52.21,78190.01,0.0,-1.0,0.0,0.0]
[1777697369415,52.21,78187.16,0.0,-1.0,0.0,0.0]
[1777697370422,52.21,78185.78,0.0,-1.0,0.0,0.0]
[1777697371429,52.21,78186.98,0.0,-1.0,0.0,0.0]
[1777697372437,52.21,78190.9,0.0,-1.0,0.0,0.0]
[1777697373263,52.21,78190.9,0.0,-1.0,0.0,0.0]
[1777697373324,52.21,78190.9,0.0,-1.0,0.0,0.0]
[1777697373919,52.21,78190.95,0.0,-1.0,0.0,0.0]
[1777697374074,52.21,78190.95,0.0,-1.0,0.0,0.0]
[1777697374451,52.21,78191.02,0.0,-1.0,0.0,0.0]
[1777697380494,52.21,78191.47,0.0,-1.0,0.0,0.0]
[1777697380874,52.21,78191.47,0.0,-1.0,0.0,0.0]
[1777697381080,52.21,78191.47,0.0,-1.0,0.0,0.0]
[1777697390564,52.21,78191.12,0.0,-1.0,0.0,0.0]
[1777697392579,52.21,78190.27,0.0,-1.0,0.0,0.0]
[1777697392670,52.21,78190.27,0.0,-1.0,0.0,0.0]
[1777697392829,52.21,78190.27,0.0,-1.0,0.0,0.0]
[1777697396244,52.21,78190.33,0.0,-1.0,0.0,0.0]
[1777697396324,52.21,78190.33,0.0,-1.0,0.0,0.0]
[1777697396607,52.21,78190.56,0.0,-1.0,0.0,0.0]
[1777697399042,52.21,78190.56,0.0,-1.0,0.0,0.0]
[1777697399079,52.21,78190.56,0.0,-1.0,0.0,0.0]
[1777697399629,52.21,78193.33,0.0,-1.0,0.0,0.0]
[1777697400635,52.21,78194.15,0.0,-1.0,0.0,0.0]
[1777697405670,52.21,78194.32,0.0,-1.0,0.0,0.0]
[1777697407035,52.21,78194.32,0.0,-1.0,0.0,0.0]
[1777697407079,52.21,78194.32,0.0,-1.0,0.0,0.0]
[1777697409477,52.21,78194.3,0.0,-1.0,0.0,0.0]
[1777697409575,52.21,78194.3,0.0,-1.0,0.0,0.0]
[1777697409496,52.21,78194.3,0.0,-1.0,0.0,0.0]
[1777697414735,52.21,78194.58,0.0,-1.0,0.0,0.0]
[1777697420777,52.21,78194.73,0.0,-1.0,0.0,0.0]
[1777697428833,52.21,78194.77,0.0,-1.0,0.0,0.0]
[1777697431854,52.21,78194.81,0.0,-1.0,0.0,0.0]
[1777697434874,52.21,78195.65,0.0,-1.0,0.0,0.0]
[1777697442932,52.21,78195.98,0.0,-1.0,0.0,0.0]
[1777697445775,52.21,78195.98,0.0,-1.0,0.0,0.0]
[1777697445825,52.21,78195.98,0.0,-1.0,0.0,0.0]
[1777697453154,52.21,78196.0,0.0,-1.0,0.0,0.0]
[1777697453330,52.21,78196.0,0.0,-1.0,0.0,0.0]
[1777697454064,52.21,78196.14,0.0,-1.0,0.0,0.0]
[1777697454157,52.21,78191.3,0.0,-1.0,0.0,0.0]
[1777697455016,52.21,78188.0,0.0,-1.0,0.0,0.0]
[1777697457747,52.21,78187.91,0.0,-1.0,0.0,0.0]
[1777697461583,52.21,78188.02,0.0,-1.0,0.0,0.0]
[1777697462068,52.21,78148.52,0.0,-1.0,0.0,0.0]
[1777697463074,52.21,78146.2,0.0,-1.0,0.0,0.0]
[1777697465090,52.21,78146.26,0.0,-1.0,0.0,0.0]
[1777697465167,52.21,78144.86,0.0,-1.0,0.0,0.0]
[1777697472137,52.21,78145.13,0.0,-1.0,0.0,0.0]
[1777697474951,52.21,78145.06,0.0,-1.0,0.0,0.0]
[1777697475075,52.21,78145.06,0.0,-1.0,0.0,0.0]
[1777697475177,52.21,78145.06,0.0,-1.0,0.0,0.0]
[1777697480193,52.21,78144.78,0.0,-1.0,0.0,0.0]
[1777697484221,52.21,78146.81,0.0,-1.0,0.0,0.0]
[1777697485227,52.21,78150.38,0.0,-1.0,0.0,0.0]
[1777697486181,52.21,78150.38,0.0,-1.0,0.0,0.0]
[1777697486325,52.21,78150.38,0.0,-1.0,0.0,0.0]
[1777697486390,52.21,78152.24,0.0,-1.0,0.0,0.0]
[1777697489256,52.21,78157.09,0.0,-1.0,0.0,0.0]
[1777697489881,52.21,78157.09,0.0,-1.0,0.0,0.0]
[1777697490075,52.21,78157.09,0.0,-1.0,0.0,0.0]
[1777697490262,52.21,78160.61,0.0,-1.0,0.0,0.0]
[1777697491270,52.21,78160.54,0.0,-1.0,0.0,0.0]
[1777697493260,52.21,78160.62,0.0,-1.0,0.0,0.0]
[1777697493326,52.21,78160.62,0.0,-1.0,0.0,0.0]
[1777697493427,52.21,78160.58,0.0,-1.0,0.0,0.0]
[1777697494288,52.21,78160.58,0.0,-1.0,0.0,0.0]
[1777697494291,52.21,78162.23,0.0,-1.0,0.0,0.0]
[1777697497312,52.21,78159.6,0.0,-1.0,0.0,0.0]
[1777697498319,52.21,78158.26,0.0,-1.0,0.0,0.0]
[1777697500333,52.21,78155.98,0.0,-1.0,0.0,0.0]
[1777697502013,52.21,78155.9,0.0,-1.0,0.0,0.0]
[1777697502074,52.21,78155.9,0.0,-1.0,0.0,0.0]
[1777697502347,52.21,78155.86,0.0,-1.0,0.0,0.0]
[1777697507382,52.21,78155.59,0.0,-1.0,0.0,0.0]
[1777697510403,52.21,78158.28,0.0,-1.0,0.0,0.0]
[1777697515437,52.21,78157.99,0.0,-1.0,0.0,0.0]
[1777697519466,52.21,78157.02,0.0,-1.0,0.0,0.0]
[1777697522487,52.21,78160.83,0.0,-1.0,0.0,0.0]
[1777697524501,52.21,78160.03,0.0,-1.0,0.0,0.0]
[1777697529537,52.21,78159.93,0.0,-1.0,0.0,0.0]
[1777697534572,52.21,78161.24,0.0,-1.0,0.0,0.0]
[1777697539607,52.21,78160.69,0.0,-1.0,0.0,0.0]
[1777697545649,52.21,78160.69,0.0,-1.0,0.0,0.0]
[1777697550684,52.21,78160.7,0.0,-1.0,0.0,0.0]
[1777697551691,52.21,78160.73,0.0,-1.0,0.0,0.0]
[1777697556726,52.21,78160.93,0.0,-1.0,0.0,0.0]
[1777697561761,52.21,78160.82,0.0,-1.0,0.0,0.0]
[1777697566796,52.21,78160.64,0.0,-1.0,0.0,0.0]
[1777697571832,52.21,78160.34,0.0,-1.0,0.0,0.0]
[1777697573847,52.21,78161.3,0.0,-1.0,0.0,0.0]
[1777697578881,52.21,78160.9,0.0,-1.0,0.0,0.0]
[1777697585930,52.21,78164.48,0.0,-1.0,0.0,0.0]
[1777697586937,52.21,78168.67,0.0,-1.0,0.0,0.0]
[1777697588953,52.21,78169.61,0.0,-1.0,0.0,0.0]
[1777697590967,52.21,78172.12,0.0,-1.0,0.0,0.0]
[1777697596003,52.21,78172.02,0.0,-1.0,0.0,0.0]
[1777697598516,52.21,78172.18,0.0,-1.0,0.0,0.0]
[1777697598821,52.21,78174.15,0.0,-1.0,0.0,0.0]
[1777697601083,52.21,78174.4,0.0,-1.0,0.0,0.0]
[1777697601174,52.21,78175.86,0.0,-1.0,0.0,0.0]
[1777697606073,52.21,78177.69,0.0,-1.0,0.0,0.0]
[1777697609094,52.21,78175.25,0.0,-1.0,0.0,0.0]
[1777697610484,52.21,78175.25,0.0,-1.0,0.0,0.0]
[1777697610522,52.21,78175.25,0.0,-1.0,0.0,0.0]
[1777697610577,52.21,78175.25,0.0,-1.0,0.0,0.0]
[1777697610678,52.21,78176.01,0.0,-1.0,0.0,0.0]
[1777697611109,52.21,78175.33,0.0,-1.0,0.0,0.0]
[1777697616144,52.21,78175.5,0.0,-1.0,0.0,0.0]
[1777697621179,52.21,78175.42,0.0,-1.0,0.0,0.0]
[1777697627221,52.21,78175.68,0.0,-1.0,0.0,0.0]
[1777697631796,52.21,78175.86,0.0,-1.0,0.0,0.0]
[1777697631799,52.21,78175.86,0.0,-1.0,0.0,0.0]
[1777697631828,52.21,78175.86,0.0,-1.0,0.0,0.0]
[1777697631896,52.21,78175.83,0.0,-1.0,0.0,0.0]
[1777697637290,52.21,78176.2,0.0,-1.0,0.0,0.0]
[1777697642326,52.21,78175.91,0.0,-1.0,0.0,0.0]
[1777697652395,52.21,78175.91,0.0,-1.0,0.0,0.0]
[1777697662284,52.21,78175.91,0.0,-1.0,0.0,0.0]
[1777697662326,52.21,78175.91,0.0,-1.0,0.0,0.0]
[1777697662466,52.21,78175.96,0.0,-1.0,0.0,0.0]
[1777697668508,52.21,78175.78,0.0,-1.0,0.0,0.0]
[1777697672536,52.21,78175.68,0.0,-1.0,0.0,0.0]
[1777697673542,52.21,78176.9,0.0,-1.0,0.0,0.0]
[1777697680927,52.21,78176.96,0.0,-1.0,0.0,0.0]
[1777697681077,52.21,78176.96,0.0,-1.0,0.0,0.0]
[1777697681178,52.21,78176.96,0.0,-1.0,0.0,0.0]
[1777697686634,52.21,78177.34,0.0,-1.0,0.0,0.0]
[1777697695700,52.21,78177.58,0.0,-1.0,0.0,0.0]
[1777697700736,52.21,78177.66,0.0,-1.0,0.0,0.0]
[1777697707785,52.21,78177.57,0.0,-1.0,0.0,0.0]
[1777697713827,52.21,78177.64,0.0,-1.0,0.0,0.0]
[1777697714836,52.21,78179.89,0.0,-1.0,0.0,0.0]
[1777697715843,52.21,78184.04,0.0,-1.0,0.0,0.0]
[1777697718386,52.21,78184.79,0.0,-1.0,0.0,0.0]
[1777697718433,52.21,78184.79,0.0,-1.0,0.0,0.0]
[1777697718576,52.21,78184.79,0.0,-1.0,0.0,0.0]
[1777697718677,52.21,78184.79,0.0,-1.0,0.0,0.0]
[1777697723899,52.21,78184.79,0.0,-1.0,0.0,0.0]
[1777697727927,52.21,78188.16,0.0,-1.0,0.0,0.0]
[1777697731915,52.21,78188.09,0.0,-1.0,0.0,0.0]
[1777697731955,52.21,78188.29,0.0,-1.0,0.0,0.0]
[1777697732060,52.21,78188.29,0.0,-1.0,0.0,0.0]
[1777697732077,52.21,78188.29,0.0,-1.0,0.0,0.0]
[1777697732962,52.21,78188.05,0.0,-1.0,0.0,0.0]
[1777697737997,52.21,78188.56,0.0,-1.0,0.0,0.0]
[1777697743032,52.21,78189.09,0.0,-1.0,0.0,0.0]
[1777697744459,52.21,78189.09,0.0,-1.0,0.0,0.0]
[1777697744531,52.21,78189.09,0.0,-1.0,0.0,0.0]
[1777697744576,52.21,78189.09,0.0,-1.0,0.0,0.0]
[1777697744632,52.21,78188.98,0.0,-1.0,0.0,0.0]
[1777697747060,52.21,78191.27,0.0,-1.0,0.0,0.0]
[1777697748067,52.21,78192.63,0.0,-1.0,0.0,0.0]
[1777697749493,52.21,78192.63,0.0,-1.0,0.0,0.0]
[1777697749534,52.21,78192.63,0.0,-1.0,0.0,0.0]
[1777697749578,52.21,78192.63,0.0,-1.0,0.0,0.0]
[1777697749680,52.21,78192.7,0.0,-1.0,0.0,0.0]
[1777697755643,52.21,78192.86,0.0,-1.0,0.0,0.0]
[1777697755720,52.21,78192.86,0.0,-1.0,0.0,0.0]
[1777697755828,52.21,78192.86,0.0,-1.0,0.0,0.0]
[1777697755929,52.21,78192.86,0.0,-1.0,0.0,0.0]
[1777697761159,52.21,78193.4,0.0,-1.0,0.0,0.0]
[1777697764180,52.21,78192.35,0.0,-1.0,0.0,0.0]
[1777697768111,52.21,78192.33,0.0,-1.0,0.0,0.0]
[1777697768176,52.21,78192.33,0.0,-1.0,0.0,0.0]
[1777697768326,52.21,78192.33,0.0,-1.0,0.0,0.0]
[1777697768427,52.21,78185.87,0.0,-1.0,0.0,0.0]
[1777697770222,52.21,78184.55,0.0,-1.0,0.0,0.0]
[1777697771229,52.21,78187.51,0.0,-1.0,0.0,0.0]
[1777697772235,52.21,78189.18,0.0,-1.0,0.0,0.0]
[1777697774267,52.21,78189.7,0.0,-1.0,0.0,0.0]
[1777697774327,52.21,78189.7,0.0,-1.0,0.0,0.0]
[1777697774359,52.21,78189.7,0.0,-1.0,0.0,0.0]
[1777697774575,52.21,78189.7,0.0,-1.0,0.0,0.0]
[1777697774645,52.21,78189.84,0.0,-1.0,0.0,0.0]
[1777697780291,52.21,78189.94,0.0,-1.0,0.0,0.0]
[1777697785326,52.21,78190.36,0.0,-1.0,0.0,0.0]
[1777697786334,52.21,78191.18,0.0,-1.0,0.0,0.0]
[1777697791531,52.21,78191.32,0.0,-1.0,0.0,0.0]
[1777697791577,52.21,78191.32,0.0,-1.0,0.0,0.0]
[1777697791678,52.21,78191.32,0.0,-1.0,0.0,0.0]
[1777697797411,52.21,78191.38,0.0,-1.0,0.0,0.0]
[1777697802445,52.21,78191.11,0.0,-1.0,0.0,0.0]
[1777697808086,52.21,78191.1,0.0,-1.0,0.0,0.0]
[1777697808147,52.21,78191.1,0.0,-1.0,0.0,0.0]
[1777697808326,52.21,78191.1,0.0,-1.0,0.0,0.0]
[1777697808488,52.21,78190.79,0.0,-1.0,0.0,0.0]
[1777697810502,52.21,78188.44,0.0,-1.0,0.0,0.0]
[1777697813523,52.21,78184.33,0.0,-1.0,0.0,0.0]
[1777697814530,52.21,78180.76,0.0,-1.0,0.0,0.0]
[1777697815537,52.21,78179.68,0.0,-1.0,0.0,0.0]
[1777697816085,52.21,78179.68,0.0,-1.0,0.0,0.0]
[1777697816140,52.21,78179.68,0.0,-1.0,0.0,0.0]
[1777697816326,52.21,78179.68,0.0,-1.0,0.0,0.0]
[1777697816544,52.21,78178.41,0.0,-1.0,0.0,0.0]
[1777697821579,52.21,78178.61,0.0,-1.0,0.0,0.0]
[1777697824465,52.21,78178.44,0.0,-1.0,0.0,0.0]
[1777697824541,52.21,78178.44,0.0,-1.0,0.0,0.0]
[1777697824577,52.21,78178.44,0.0,-1.0,0.0,0.0]
[1777697824600,52.21,78178.48,0.0,-1.0,0.0,0.0]
[1777697829635,52.21,78179.45,0.0,-1.0,0.0,0.0]
[1777697834670,52.21,78179.98,0.0,-1.0,0.0,0.0]
[1777697839705,52.21,78179.45,0.0,-1.0,0.0,0.0]
[1777697843733,52.21,78181.19,0.0,-1.0,0.0,0.0]
[1777697844743,52.21,78170.03,0.0,-1.0,0.0,0.0]
[1777697845747,52.21,78154.11,0.0,-1.0,0.0,0.0]
[1777697846754,52.21,78145.44,0.0,-1.0,0.0,0.0]
[1777697847761,52.21,78145.39,0.0,-1.0,0.0,0.0]
[1777697848574,52.21,78145.39,0.0,-1.0,0.0,0.0]
[1777697849775,52.21,78148.46,0.0,-1.0,0.0,0.0]
[1777697850657,52.21,78148.46,0.0,-1.0,0.0,0.0]
[1777697850827,52.21,78148.46,0.0,-1.0,0.0,0.0]
[1777697850929,52.21,78152.35,0.0,-1.0,0.0,0.0]
[1777697851789,52.21,78154.1,0.0,-1.0,0.0,0.0]
[1777697852469,52.21,78154.1,0.0,-1.0,0.0,0.0]
[1777697852582,52.21,78154.1,0.0,-1.0,0.0,0.0]
[1777697857832,52.21,78154.53,0.0,-1.0,0.0,0.0]
[1777697862533,52.21,78154.94,0.0,-1.0,0.0,0.0]
[1777697862537,52.21,78154.94,0.0,-1.0,0.0,0.0]
[1777697862576,52.21,78154.94,0.0,-1.0,0.0,0.0]
[1777697862869,52.21,78154.93,0.0,-1.0,0.0,0.0]
[1777697867904,52.21,78154.87,0.0,-1.0,0.0,0.0]
[1777697871932,52.21,78153.7,0.0,-1.0,0.0,0.0]
[1777697872939,52.21,78151.82,0.0,-1.0,0.0,0.0]
[1777697873946,52.21,78150.39,0.0,-1.0,0.0,0.0]
[1777697877251,52.21,78150.45,0.0,-1.0,0.0,0.0]
[1777697877285,52.21,78150.45,0.0,-1.0,0.0,0.0]
[1777697877325,52.21,78150.45,0.0,-1.0,0.0,0.0]
[1777697877974,52.21,78150.99,0.0,-1.0,0.0,0.0]
[1777697883009,52.21,78150.96,0.0,-1.0,0.0,0.0]
[1777697888892,52.21,78150.85,0.0,-1.0,0.0,0.0]
[1777697888939,52.21,78150.85,0.0,-1.0,0.0,0.0]
[1777697889077,52.21,78150.85,0.0,-1.0,0.0,0.0]
[1777697889056,52.21,78151.0,0.0,-1.0,0.0,0.0]
[1777697890063,52.21,78152.05,0.0,-1.0,0.0,0.0]
[1777697892077,52.21,78154.79,0.0,-1.0,0.0,0.0]
[1777697893084,52.21,78156.21,0.0,-1.0,0.0,0.0]
[1777697895098,52.21,78157.39,0.0,-1.0,0.0,0.0]
[1777697896105,52.21,78158.22,0.0,-1.0,0.0,0.0]
[1777697896564,52.21,78158.22,0.0,-1.0,0.0,0.0]
[1777697896576,52.21,78158.22,0.0,-1.0,0.0,0.0]
[1777697897112,52.21,78158.65,0.0,-1.0,0.0,0.0]
[1777697901140,52.21,78159.42,0.0,-1.0,0.0,0.0]
[1777697902147,52.21,78161.16,0.0,-1.0,0.0,0.0]
[1777697903154,52.21,78163.2,0.0,-1.0,0.0,0.0]
[1777697905276,52.21,78163.52,0.0,-1.0,0.0,0.0]
[1777697905314,52.21,78163.52,0.0,-1.0,0.0,0.0]
[1777697905326,52.21,78163.52,0.0,-1.0,0.0,0.0]
[1777697905364,52.21,78163.33,0.0,-1.0,0.0,0.0]
[1777697908189,52.21,78164.12,0.0,-1.0,0.0,0.0]
[1777697911210,52.21,78164.59,0.0,-1.0,0.0,0.0]
[1777697916245,52.21,78164.55,0.0,-1.0,0.0,0.0]
[1777697920273,52.21,78166.16,0.0,-1.0,0.0,0.0]
[1777697924032,52.21,78166.16,0.0,-1.0,0.0,0.0]
[1777697924076,52.21,78166.16,0.0,-1.0,0.0,0.0]
[1777697924097,52.21,78166.16,0.0,-1.0,0.0,0.0]
[1777697924124,52.21,78166.08,0.0,-1.0,0.0,0.0]
[1777697924332,52.21,78166.08,0.0,-1.0,0.0,0.0]
[1777697931352,52.21,78166.54,0.0,-1.0,0.0,0.0]
[1777697933366,52.21,78165.67,0.0,-1.0,0.0,0.0]
[1777697937417,52.21,78165.51,0.0,-1.0,0.0,0.0]
[1777697937576,52.21,78165.51,0.0,-1.0,0.0,0.0]
[1777697943436,52.21,78166.26,0.0,-1.0,0.0,0.0]
[1777697948471,52.21,78167.92,0.0,-1.0,0.0,0.0]
[1777697949478,52.21,78169.4,0.0,-1.0,0.0,0.0]
[1777697950922,52.21,78169.4,0.0,-1.0,0.0,0.0]
[1777697950980,52.21,78169.4,0.0,-1.0,0.0,0.0]
[1777697951076,52.21,78169.4,0.0,-1.0,0.0,0.0]
[1777697951153,52.21,78169.57,0.0,-1.0,0.0,0.0]
[1777697951492,52.21,78170.52,0.0,-1.0,0.0,0.0]
[1777697953506,52.21,78171.29,0.0,-1.0,0.0,0.0]
[1777697958540,52.21,78172.19,0.0,-1.0,0.0,0.0]
[1777697963576,52.21,78172.26,0.0,-1.0,0.0,0.0]
[1777697968611,52.21,78172.41,0.0,-1.0,0.0,0.0]
[1777697970992,52.21,78172.19,0.0,-1.0,0.0,0.0]
[1777697971075,52.21,78172.19,0.0,-1.0,0.0,0.0]
[1777697971081,52.21,78172.19,0.0,-1.0,0.0,0.0]
[1777697971176,52.21,78172.11,0.0,-1.0,0.0,0.0]
[1777697971326,52.21,78172.11,0.0,-1.0,0.0,0.0]
[1777697976667,52.21,78172.15,0.0,-1.0,0.0,0.0]
[1777697984723,52.21,78172.5,0.0,-1.0,0.0,0.0]
[1777697987743,52.21,78173.28,0.0,-1.0,0.0,0.0]
[1777697996807,52.21,78173.06,0.0,-1.0,0.0,0.0]
[1777697998616,52.21,78172.6,0.0,-1.0,0.0,0.0]
[1777697998832,52.21,78172.6,0.0,-1.0,0.0,0.0]
[1777698002848,52.21,78171.64,0.0,-1.0,0.0,0.0]
[1777698007884,52.21,78171.77,0.0,-1.0,0.0,0.0]
[1777698009898,52.21,78170.33,0.0,-1.0,0.0,0.0]
[1777698010904,52.21,78169.16,0.0,-1.0,0.0,0.0]
[1777698011497,52.21,78169.16,0.0,-1.0,0.0,0.0]
[1777698011577,52.21,78169.16,0.0,-1.0,0.0,0.0]
[1777698011700,52.21,78169.16,0.0,-1.0,0.0,0.0]
[1777698011825,52.21,78169.16,0.0,-1.0,0.0,0.0]
[1777698011911,52.21,78168.39,0.0,-1.0,0.0,0.0]
[1777698013926,52.21,78169.37,0.0,-1.0,0.0,0.0]
[1777698014933,52.21,78171.2,0.0,-1.0,0.0,0.0]
[1777698016947,52.21,78170.36,0.0,-1.0,0.0,0.0]
[1777698021982,52.21,78170.62,0.0,-1.0,0.0,0.0]
[1777698026010,52.21,78168.28,0.0,-1.0,0.0,0.0]
[1777698030962,52.21,78167.72,0.0,-1.0,0.0,0.0]
[1777698031077,52.21,78167.72,0.0,-1.0,0.0,0.0]
[1777698031179,52.21,78167.95,0.0,-1.0,0.0,0.0]
[1777698037087,52.21,78164.74,0.0,-1.0,0.0,0.0]
[1777698038093,52.21,78161.9,0.0,-1.0,0.0,0.0]
[1777698038691,52.21,78161.9,0.0,-1.0,0.0,0.0]
[1777698038827,52.21,78161.9,0.0,-1.0,0.0,0.0]
[1777698039023,52.21,78161.9,0.0,-1.0,0.0,0.0]
[1777698039077,52.21,78161.9,0.0,-1.0,0.0,0.0]
[1777698039100,52.21,78159.68,0.0,-1.0,0.0,0.0]
[1777698042122,52.21,78158.65,0.0,-1.0,0.0,0.0]
[1777698047158,52.21,78158.59,0.0,-1.0,0.0,0.0]
[1777698050105,52.21,78158.03,0.0,-1.0,0.0,0.0]
[1777698050325,52.21,78158.28,0.0,-1.0,0.0,0.0]
[1777698056221,52.21,78155.58,0.0,-1.0,0.0,0.0]
[1777698057278,52.21,78155.58,0.0,-1.0,0.0,0.0]
[1777698057326,52.21,78155.26,0.0,-1.0,0.0,0.0]
[1777698057562,52.21,78155.26,0.0,-1.0,0.0,0.0]
[1777698057574,52.21,78155.26,0.0,-1.0,0.0,0.0]
[1777698058235,52.21,78155.25,0.0,-1.0,0.0,0.0]
[1777698063270,52.21,78155.58,0.0,-1.0,0.0,0.0]
[1777698068305,52.21,78155.47,0.0,-1.0,0.0,0.0]
[1777698073340,52.21,78155.03,0.0,-1.0,0.0,0.0]
[1777698075561,52.21,78154.96,0.0,-1.0,0.0,0.0]
[1777698075575,52.21,78154.96,0.0,-1.0,0.0,0.0]
[1777698075819,52.21,78154.96,0.0,-1.0,0.0,0.0]
[1777698075827,52.21,78154.96,0.0,-1.0,0.0,0.0]
[1777698075920,52.21,78154.55,0.0,-1.0,0.0,0.0]
[1777698078375,52.21,78152.56,0.0,-1.0,0.0,0.0]
[1777698079382,52.21,78150.0,0.0,-1.0,0.0,0.0]
[1777698080352,52.21,78150.0,0.0,-1.0,0.0,0.0]
[1777698080576,52.21,78150.0,0.0,-1.0,0.0,0.0]
[1777698086431,52.21,78149.89,0.0,-1.0,0.0,0.0]
[1777698089467,52.21,78149.89,0.0,-1.0,0.0,0.0]
[1777698089576,52.21,78149.89,0.0,-1.0,0.0,0.0]
[1777698089707,52.21,78149.89,0.0,-1.0,0.0,0.0]
[1777698089826,52.21,78149.89,0.0,-1.0,0.0,0.0]
[1777698089927,52.21,78149.81,0.0,-1.0,0.0,0.0]
[1777698091467,52.21,78149.39,0.0,-1.0,0.0,0.0]
[1777698096501,52.21,78149.6,0.0,-1.0,0.0,0.0]
[1777698101537,52.21,78149.59,0.0,-1.0,0.0,0.0]
[1777698107579,52.21,78149.65,0.0,-1.0,0.0,0.0]
[1777698112613,52.21,78149.46,0.0,-1.0,0.0,0.0]
[1777698118077,52.21,78149.42,0.0,-1.0,0.0,0.0]
[1777698118326,52.21,78149.42,0.0,-1.0,0.0,0.0]
[1777698123691,52.21,78149.19,0.0,-1.0,0.0,0.0]
[1777698125705,52.21,78148.19,0.0,-1.0,0.0,0.0]
[1777698126775,52.21,78148.19,0.0,-1.0,0.0,0.0]
[1777698126826,52.21,78148.19,0.0,-1.0,0.0,0.0]
[1777698126854,52.21,78148.19,0.0,-1.0,0.0,0.0]
[1777698127076,52.21,78148.19,0.0,-1.0,0.0,0.0]
[1777698127176,52.21,78148.22,0.0,-1.0,0.0,0.0]
[1777698131747,52.21,78147.38,0.0,-1.0,0.0,0.0]
[1777698132754,52.21,78154.02,0.0,-1.0,0.0,0.0]
[1777698133806,52.21,78154.02,0.0,-1.0,0.0,0.0]
[1777698133830,52.21,78154.02,0.0,-1.0,0.0,0.0]
[1777698133907,52.21,78155.79,0.0,-1.0,0.0,0.0]
[1777698134423,52.21,78155.79,0.0,-1.0,0.0,0.0]
[1777698134575,52.21,78155.79,0.0,-1.0,0.0,0.0]
[1777698134768,52.21,78155.86,0.0,-1.0,0.0,0.0]
[1777698137995,52.21,78155.31,0.0,-1.0,0.0,0.0]
[1777698138077,52.21,78155.31,0.0,-1.0,0.0,0.0]
[1777698138178,52.21,78154.62,0.0,-1.0,0.0,0.0]
[1777698142824,52.21,78155.62,0.0,-1.0,0.0,0.0]
[1777698147859,52.21,78155.55,0.0,-1.0,0.0,0.0]
[1777698151035,52.21,78155.77,0.0,-1.0,0.0,0.0]
[1777698151076,52.21,78155.77,0.0,-1.0,0.0,0.0]
[1777698151194,52.21,78155.77,0.0,-1.0,0.0,0.0]
[1777698151324,52.21,78155.77,0.0,-1.0,0.0,0.0]
[1777698151295,52.21,78155.77,0.0,-1.0,0.0,0.0]
[1777698156922,52.21,78154.94,0.0,-1.0,0.0,0.0]
[1777698161957,52.21,78155.43,0.0,-1.0,0.0,0.0]
[1777698166993,52.21,78155.32,0.0,-1.0,0.0,0.0]
[1777698169835,52.21,78155.32,0.0,-1.0,0.0,0.0]
[1777698170076,52.21,78155.32,0.0,-1.0,0.0,0.0]
[1777698173141,52.21,78155.1,0.0,-1.0,0.0,0.0]
[1777698173326,52.21,78155.1,0.0,-1.0,0.0,0.0]
[1777698173180,52.21,78156.4,0.0,-1.0,0.0,0.0]
[1777698174266,52.21,78156.4,0.0,-1.0,0.0,0.0]
[1777698174325,52.21,78156.4,0.0,-1.0,0.0,0.0]
[1777698181090,52.21,78156.74,0.0,-1.0,0.0,0.0]
[1777698182098,52.21,78158.0,0.0,-1.0,0.0,0.0]
[1777698184243,52.21,78158.22,0.0,-1.0,0.0,0.0]
[1777698184326,52.21,78158.22,0.0,-1.0,0.0,0.0]
[1777698184344,52.21,78158.95,0.0,-1.0,0.0,0.0]
[1777698184779,52.21,78158.95,0.0,-1.0,0.0,0.0]
[1777698184826,52.21,78158.95,0.0,-1.0,0.0,0.0]
[1777698185119,52.21,78159.62,0.0,-1.0,0.0,0.0]
[1777698186126,52.21,78153.54,0.0,-1.0,0.0,0.0]
[1777698186554,52.21,78153.54,0.0,-1.0,0.0,0.0]
[1777698187132,52.21,78149.68,0.0,-1.0,0.0,0.0]
[1777698189385,52.21,78149.27,0.0,-1.0,0.0,0.0]
[1777698195189,52.21,78154.66,0.0,-1.0,0.0,0.0]
[1777698196035,52.21,78154.66,0.0,-1.0,0.0,0.0]
[1777698196093,52.21,78154.66,0.0,-1.0,0.0,0.0]
[1777698196196,52.21,78156.34,0.0,-1.0,0.0,0.0]
[1777698196874,52.21,78156.34,0.0,-1.0,0.0,0.0]
[1777698197074,52.21,78156.34,0.0,-1.0,0.0,0.0]
[1777698197203,52.21,78159.03,0.0,-1.0,0.0,0.0]
[1777698198210,52.21,78161.04,0.0,-1.0,0.0,0.0]
[1777698201231,52.21,78161.8,0.0,-1.0,0.0,0.0]
[1777698201703,52.21,78161.8,0.0,-1.0,0.0,0.0]
[1777698201826,52.21,78161.8,0.0,-1.0,0.0,0.0]
[1777698206266,52.21,78163.59,0.0,-1.0,0.0,0.0]
[1777698207357,52.21,78163.59,0.0,-1.0,0.0,0.0]
[1777698207581,52.21,78163.74,0.0,-1.0,0.0,0.0]
[1777698208232,52.21,78163.74,0.0,-1.0,0.0,0.0]
[1777698208325,52.21,78163.74,0.0,-1.0,0.0,0.0]
[1777698208426,52.21,78163.75,0.0,-1.0,0.0,0.0]
[1777698212314,52.21,78164.16,0.0,-1.0,0.0,0.0]
[1777698215335,52.21,78162.91,0.0,-1.0,0.0,0.0]
[1777698217975,52.21,78162.75,0.0,-1.0,0.0,0.0]
[1777698218075,52.21,78162.75,0.0,-1.0,0.0,0.0]
[1777698223391,52.21,78162.98,0.0,-1.0,0.0,0.0]
[1777698226412,52.21,78160.09,0.0,-1.0,0.0,0.0]
[1777698226637,52.21,78160.09,0.0,-1.0,0.0,0.0]
[1777698226828,52.21,78160.09,0.0,-1.0,0.0,0.0]
[1777698227815,52.21,78159.79,0.0,-1.0,0.0,0.0]
[1777698227825,52.21,78159.79,0.0,-1.0,0.0,0.0]
[1777698228426,52.21,78160.12,0.0,-1.0,0.0,0.0]
[1777698233461,52.21,78145.79,0.0,-1.0,0.0,0.0]
[1777698234417,52.21,78145.79,0.0,-1.0,0.0,0.0]
[1777698234468,52.21,78142.16,0.0,-1.0,0.0,0.0]
[1777698235475,52.21,78142.07,0.0,-1.0,0.0,0.0]
[1777698236807,52.21,78142.07,0.0,-1.0,0.0,0.0]
[1777698242258,52.21,78141.66,0.0,-1.0,0.0,0.0]
[1777698242325,52.21,78141.66,0.0,-1.0,0.0,0.0]
[1777698242359,52.21,78142.28,0.0,-1.0,0.0,0.0]
[1777698243531,52.21,78143.03,0.0,-1.0,0.0,0.0]
[1777698247195,52.21,78143.03,0.0,-1.0,0.0,0.0]
[1777698247326,52.21,78143.03,0.0,-1.0,0.0,0.0]
[1777698249953,52.21,78143.19,0.0,-1.0,0.0,0.0]
[1777698250077,52.21,78143.19,0.0,-1.0,0.0,0.0]
[1777698250136,52.21,78141.17,0.0,-1.0,0.0,0.0]
[1777698255615,52.21,78140.95,0.0,-1.0,0.0,0.0]
[1777698260650,52.21,78140.95,0.0,-1.0,0.0,0.0]
[1777698262703,52.21,78141.46,0.0,-1.0,0.0,0.0]
[1777698262836,52.21,78141.46,0.0,-1.0,0.0,0.0]
[1777698268711,52.21,78141.22,0.0,-1.0,0.0,0.0]
[1777698271732,52.21,78141.2,0.0,-1.0,0.0,0.0]
[1777698276058,52.21,78141.1,0.0,-1.0,0.0,0.0]
[1777698276075,52.21,78141.1,0.0,-1.0,0.0,0.0]
[1777698276159,52.21,78140.44,0.0,-1.0,0.0,0.0]
[1777698277283,52.21,78140.44,0.0,-1.0,0.0,0.0]
[1777698277326,52.21,78140.44,0.0,-1.0,0.0,0.0]
[1777698277384,52.21,78140.5,0.0,-1.0,0.0,0.0]
[1777698277774,52.21,78141.58,0.0,-1.0,0.0,0.0]
[1777698284823,52.21,78142.12,0.0,-1.0,0.0,0.0]
[1777698288178,52.21,78142.12,0.0,-1.0,0.0,0.0]
[1777698288324,52.21,78142.12,0.0,-1.0,0.0,0.0]
[1777698293885,52.21,78142.13,0.0,-1.0,0.0,0.0]
[1777698298920,52.21,78141.62,0.0,-1.0,0.0,0.0]
[1777698300259,52.21,78141.62,0.0,-1.0,0.0,0.0]
[1777698300264,52.21,78141.62,0.0,-1.0,0.0,0.0]
[1777698300325,52.21,78141.62,0.0,-1.0,0.0,0.0]
[1777698300337,52.21,78141.62,0.0,-1.0,0.0,0.0]
[1777698304498,52.21,78141.44,0.0,-1.0,0.0,0.0]
[1777698304512,52.21,78139.94,0.0,-1.0,0.0,0.0]
[1777698304576,52.21,78139.94,0.0,-1.0,0.0,0.0]
[1777698309998,52.21,78139.97,0.0,-1.0,0.0,0.0]
[1777698315033,52.21,78140.37,0.0,-1.0,0.0,0.0]
[1777698319071,52.21,78140.48,0.0,-1.0,0.0,0.0]
[1777698319168,52.21,78156.57,0.0,-1.0,0.0,0.0]
[1777698320068,52.21,78160.29,0.0,-1.0,0.0,0.0]
[1777698321075,52.21,78163.83,0.0,-1.0,0.0,0.0]
[1777698322545,52.21,78163.83,0.0,-1.0,0.0,0.0]
[1777698323089,52.21,78162.84,0.0,-1.0,0.0,0.0]
[1777698326110,52.21,78160.27,0.0,-1.0,0.0,0.0]
[1777698328514,52.21,78156.63,0.0,-1.0,0.0,0.0]
[1777698328585,52.21,78156.63,0.0,-1.0,0.0,0.0]
[1777698329131,52.21,78155.93,0.0,-1.0,0.0,0.0]
[1777698330137,52.21,78154.99,0.0,-1.0,0.0,0.0]
[1777698331145,52.21,78154.92,0.0,-1.0,0.0,0.0]
[1777698336179,52.21,78155.07,0.0,-1.0,0.0,0.0]
[1777698341216,52.21,78155.22,0.0,-1.0,0.0,0.0]
[1777698345243,52.21,78157.59,0.0,-1.0,0.0,0.0]
[1777698346181,52.21,78157.59,0.0,-1.0,0.0,0.0]
[1777698346324,52.21,78157.59,0.0,-1.0,0.0,0.0]
[1777698346417,52.21,78159.47,0.0,-1.0,0.0,0.0]
[1777698348695,52.21,78159.84,0.0,-1.0,0.0,0.0]
[1777698348828,52.21,78159.84,0.0,-1.0,0.0,0.0]
[1777698352293,52.21,78161.37,0.0,-1.0,0.0,0.0]
[1777698352909,52.21,78161.37,0.0,-1.0,0.0,0.0]
[1777698353075,52.21,78161.37,0.0,-1.0,0.0,0.0]
[1777698353300,52.21,78161.06,0.0,-1.0,0.0,0.0]
[1777698358335,52.21,78161.09,0.0,-1.0,0.0,0.0]
[1777698360348,52.21,78164.62,0.0,-1.0,0.0,0.0]
[1777698361355,52.21,78166.02,0.0,-1.0,0.0,0.0]
[1777698362363,52.21,78164.62,0.0,-1.0,0.0,0.0]
[1777698363129,52.21,78164.62,0.0,-1.0,0.0,0.0]
[1777698363326,52.21,78164.62,0.0,-1.0,0.0,0.0]
[1777698363370,52.21,78162.04,0.0,-1.0,0.0,0.0]
[1777698368405,52.21,78161.83,0.0,-1.0,0.0,0.0]
[1777698369101,52.21,78161.83,0.0,-1.0,0.0,0.0]
[1777698369325,52.21,78161.83,0.0,-1.0,0.0,0.0]
[1777698369411,52.21,78161.79,0.0,-1.0,0.0,0.0]
[1777698370418,52.21,78163.11,0.0,-1.0,0.0,0.0]
[1777698370829,52.21,78163.11,0.0,-1.0,0.0,0.0]
[1777698371078,52.21,78163.11,0.0,-1.0,0.0,0.0]
[1777698371426,52.21,78163.93,0.0,-1.0,0.0,0.0]
[1777698372432,52.21,78164.54,0.0,-1.0,0.0,0.0]
[1777698378475,52.21,78165.3,0.0,-1.0,0.0,0.0]
[1777698380021,52.21,78165.63,0.0,-1.0,0.0,0.0]
[1777698380075,52.21,78165.63,0.0,-1.0,0.0,0.0]
[1777698380488,52.21,78165.77,0.0,-1.0,0.0,0.0]
[1777698381496,52.21,78167.82,0.0,-1.0,0.0,0.0]
[1777698382168,52.21,78167.82,0.0,-1.0,0.0,0.0]
[1777698382331,52.21,78167.82,0.0,-1.0,0.0,0.0]
[1777698382502,52.21,78169.6,0.0,-1.0,0.0,0.0]
[1777698384517,52.21,78170.25,0.0,-1.0,0.0,0.0]
[1777698390559,52.21,78170.18,0.0,-1.0,0.0,0.0]
[1777698392588,52.21,78170.18,0.0,-1.0,0.0,0.0]
[1777698392573,52.21,78170.27,0.0,-1.0,0.0,0.0]
[1777698392824,52.21,78170.27,0.0,-1.0,0.0,0.0]
[1777698393580,52.21,78170.92,0.0,-1.0,0.0,0.0]
[1777698394611,52.21,78170.92,0.0,-1.0,0.0,0.0]
[1777698394830,52.21,78170.96,0.0,-1.0,0.0,0.0]
[1777698395594,52.21,78172.19,0.0,-1.0,0.0,0.0]
[1777698398614,52.21,78173.03,0.0,-1.0,0.0,0.0]
[1777698400220,52.21,78172.92,0.0,-1.0,0.0,0.0]
[1777698400324,52.21,78172.92,0.0,-1.0,0.0,0.0]
[1777698400425,52.21,78172.92,0.0,-1.0,0.0,0.0]
[1777698402315,52.21,78173.3,0.0,-1.0,0.0,0.0]
[1777698402326,52.21,78173.3,0.0,-1.0,0.0,0.0]
[1777698405665,52.21,78174.2,0.0,-1.0,0.0,0.0]
[1777698407577,52.21,78174.2,0.0,-1.0,0.0,0.0]
[1777698407620,52.21,78174.36,0.0,-1.0,0.0,0.0]
[1777698407828,52.21,78174.36,0.0,-1.0,0.0,0.0]
[1777698407875,52.21,78176.52,0.0,-1.0,0.0,0.0]
[1777698409924,52.21,78176.88,0.0,-1.0,0.0,0.0]
[1777698410079,52.21,78176.88,0.0,-1.0,0.0,0.0]
[1777698412714,52.21,78175.44,0.0,-1.0,0.0,0.0]
[1777698418756,52.21,78175.15,0.0,-1.0,0.0,0.0]
[1777698420197,52.21,78175.15,0.0,-1.0,0.0,0.0]
[1777698420324,52.21,78175.15,0.0,-1.0,0.0,0.0]
[1777698420338,52.21,78175.15,0.0,-1.0,0.0,0.0]
[1777698421150,52.21,78175.15,0.0,-1.0,0.0,0.0]
[1777698421325,52.21,78175.15,0.0,-1.0,0.0,0.0]
[1777698428826,52.21,78175.15,0.0,-1.0,0.0,0.0]
[1777698429792,52.21,78175.15,0.0,-1.0,0.0,0.0]
[1777698429827,52.21,78175.15,0.0,-1.0,0.0,0.0]
[1777698429893,52.21,78175.15,0.0,-1.0,0.0,0.0]
[1777698432233,52.21,78175.15,0.0,-1.0,0.0,0.0]
[1777698432328,52.21,78175.15,0.0,-1.0,0.0,0.0]
[1777698441917,52.21,78175.12,0.0,-1.0,0.0,0.0]
[1777698444611,52.21,78175.19,0.0,-1.0,0.0,0.0]
[1777698444654,52.21,78173.28,0.0,-1.0,0.0,0.0]
[1777698444830,52.21,78173.28,0.0,-1.0,0.0,0.0]
[1777698444938,52.21,78172.75,0.0,-1.0,0.0,0.0]
[1777698447062,52.21,78172.75,0.0,-1.0,0.0,0.0]
[1777698447078,52.21,78172.75,0.0,-1.0,0.0,0.0]
[1777698451987,52.21,78172.8,0.0,-1.0,0.0,0.0]
[1777698457022,52.21,78173.72,0.0,-1.0,0.0,0.0]
[1777698462057,52.21,78172.79,0.0,-1.0,0.0,0.0]
[1777698463528,52.21,78172.79,0.0,-1.0,0.0,0.0]
[1777698463575,52.21,78172.79,0.0,-1.0,0.0,0.0]
[1777698463630,52.21,78172.75,0.0,-1.0,0.0,0.0]
[1777698465484,52.21,78172.72,0.0,-1.0,0.0,0.0]
[1777698465580,52.21,78172.72,0.0,-1.0,0.0,0.0]
[1777698471684,52.21,78172.95,0.0,-1.0,0.0,0.0]
[1777698471120,52.21,78173.65,0.0,-1.0,0.0,0.0]
[1777698481190,52.21,78173.65,0.0,-1.0,0.0,0.0]
[1777698484245,52.21,78173.65,0.0,-1.0,0.0,0.0]
[1777698484324,52.21,78173.65,0.0,-1.0,0.0,0.0]
[1777698484347,52.21,78179.27,0.0,-1.0,0.0,0.0]
[1777698485218,52.21,78182.5,0.0,-1.0,0.0,0.0]
[1777698487181,52.21,78182.8,0.0,-1.0,0.0,0.0]
[1777698487327,52.21,78182.8,0.0,-1.0,0.0,0.0]
[1777698493274,52.21,78183.91,0.0,-1.0,0.0,0.0]
[1777698494498,52.21,78183.91,0.0,-1.0,0.0,0.0]
[1777698494575,52.21,78183.91,0.0,-1.0,0.0,0.0]
[1777698494676,52.21,78183.49,0.0,-1.0,0.0,0.0]
[1777698496295,52.21,78184.08,0.0,-1.0,0.0,0.0]
[1777698497302,52.21,78183.4,0.0,-1.0,0.0,0.0]
[1777698497854,52.21,78183.4,0.0,-1.0,0.0,0.0]
[1777698498077,52.21,78183.4,0.0,-1.0,0.0,0.0]
[1777698500794,52.21,78183.88,0.0,-1.0,0.0,0.0]
[1777698500826,52.21,78183.88,0.0,-1.0,0.0,0.0]
[1777698501330,52.21,78183.81,0.0,-1.0,0.0,0.0]
[1777698506365,52.21,78183.98,0.0,-1.0,0.0,0.0]
[1777698511399,52.21,78184.01,0.0,-1.0,0.0,0.0]
[1777698516435,52.21,78183.99,0.0,-1.0,0.0,0.0]
[1777698518448,52.21,78184.59,0.0,-1.0,0.0,0.0]
[1777698519456,52.21,78183.96,0.0,-1.0,0.0,0.0]
[1777698519973,52.21,78183.96,0.0,-1.0,0.0,0.0]
[1777698520076,52.21,78183.96,0.0,-1.0,0.0,0.0]
[1777698525498,52.21,78184.49,0.0,-1.0,0.0,0.0]
[1777698530533,52.21,78184.3,0.0,-1.0,0.0,0.0]
[1777698535568,52.21,78184.34,0.0,-1.0,0.0,0.0]
[1777698540603,52.21,78184.66,0.0,-1.0,0.0,0.0]
[1777698545638,52.21,78184.45,0.0,-1.0,0.0,0.0]
[1777698553695,52.21,78184.6,0.0,-1.0,0.0,0.0]
[1777698564773,52.21,78184.8,0.0,-1.0,0.0,0.0]
[1777698570815,52.21,78185.28,0.0,-1.0,0.0,0.0]
[1777698571821,52.21,78185.38,0.0,-1.0,0.0,0.0]
[1777698576059,52.21,78185.18,0.0,-1.0,0.0,0.0]
[1777698576160,52.21,78185.78,0.0,-1.0,0.0,0.0]
[1777698578911,52.21,78185.74,0.0,-1.0,0.0,0.0]
[1777698579086,52.21,78185.74,0.0,-1.0,0.0,0.0]
[1777698580885,52.21,78181.1,0.0,-1.0,0.0,0.0]
[1777698581892,52.21,78178.8,0.0,-1.0,0.0,0.0]
[1777698582899,52.21,78167.79,0.0,-1.0,0.0,0.0]
[1777698583906,52.21,78158.6,0.0,-1.0,0.0,0.0]
[1777698584913,52.21,78152.57,0.0,-1.0,0.0,0.0]
[1777698585920,52.21,78148.76,0.0,-1.0,0.0,0.0]
[1777698586927,52.21,78146.26,0.0,-1.0,0.0,0.0]
[1777698588775,52.21,78146.26,0.0,-1.0,0.0,0.0]
[1777698588827,52.21,78146.26,0.0,-1.0,0.0,0.0]
[1777698588843,52.21,78146.91,0.0,-1.0,0.0,0.0]
[1777698588941,52.21,78146.49,0.0,-1.0,0.0,0.0]
[1777698593976,52.21,78145.83,0.0,-1.0,0.0,0.0]
[1777698598727,52.21,78145.88,0.0,-1.0,0.0,0.0]
[1777698600019,52.21,78145.14,0.0,-1.0,0.0,0.0]
[1777698601794,52.21,78145.14,0.0,-1.0,0.0,0.0]
[1777698601830,52.21,78145.14,0.0,-1.0,0.0,0.0]
[1777698602578,52.21,78145.12,0.0,-1.0,0.0,0.0]
[1777698602679,52.21,78145.22,0.0,-1.0,0.0,0.0]
[1777698610089,52.21,78145.16,0.0,-1.0,0.0,0.0]
[1777698615125,52.21,78145.58,0.0,-1.0,0.0,0.0]
[1777698616132,52.21,78152.16,0.0,-1.0,0.0,0.0]
[1777698617139,52.21,78156.86,0.0,-1.0,0.0,0.0]
[1777698619001,52.21,78156.85,0.0,-1.0,0.0,0.0]
[1777698619077,52.21,78156.85,0.0,-1.0,0.0,0.0]
[1777698620153,52.21,78156.82,0.0,-1.0,0.0,0.0]
[1777698620325,52.21,78156.82,0.0,-1.0,0.0,0.0]
[1777698620426,52.21,78156.82,0.0,-1.0,0.0,0.0]
[1777698621167,52.21,78156.04,0.0,-1.0,0.0,0.0]
[1777698626417,52.21,78156.6,0.0,-1.0,0.0,0.0]
[1777698626577,52.21,78156.6,0.0,-1.0,0.0,0.0]
[1777698627218,52.21,78152.52,0.0,-1.0,0.0,0.0]
[1777698628223,52.21,78106.36,0.0,-1.0,0.0,0.0]
[1777698629230,52.21,78100.74,0.0,-1.0,0.0,0.0]
[1777698631091,52.21,78100.55,0.0,-1.0,0.0,0.0]
[1777698631244,52.21,78099.5,0.0,-1.0,0.0,0.0]
[1777698633262,52.21,78100.46,0.0,-1.0,0.0,0.0]
[1777698637289,52.21,78101.26,0.0,-1.0,0.0,0.0]
[1777698640172,52.21,78101.14,0.0,-1.0,0.0,0.0]
[1777698640326,52.21,78101.14,0.0,-1.0,0.0,0.0]
[1777698640395,52.21,78102.15,0.0,-1.0,0.0,0.0]
[1777698641317,52.21,78103.16,0.0,-1.0,0.0,0.0]
[1777698642323,52.21,78104.23,0.0,-1.0,0.0,0.0]
[1777698645135,52.21,78104.07,0.0,-1.0,0.0,0.0]
[1777698645329,52.21,78104.07,0.0,-1.0,0.0,0.0]
[1777698650380,52.21,78103.89,0.0,-1.0,0.0,0.0]
[1777698655415,52.21,78103.85,0.0,-1.0,0.0,0.0]
[1777698661466,52.21,78103.85,0.0,-1.0,0.0,0.0]
[1777698661577,52.21,78103.85,0.0,-1.0,0.0,0.0]
[1777698662840,52.21,78103.85,0.0,-1.0,0.0,0.0]
[1777698662879,52.21,78103.85,0.0,-1.0,0.0,0.0]
[1777698663075,52.21,78103.85,0.0,-1.0,0.0,0.0]
[1777698665485,52.21,78104.79,0.0,-1.0,0.0,0.0]
[1777698668506,52.21,78106.06,0.0,-1.0,0.0,0.0]
[1777698669735,52.21,78106.06,0.0,-1.0,0.0,0.0]
[1777698669833,52.21,78106.06,0.0,-1.0,0.0,0.0]
[1777698669834,52.21,78107.43,0.0,-1.0,0.0,0.0]
[1777698675555,52.21,78106.6,0.0,-1.0,0.0,0.0]
[1777698680590,52.21,78111.13,0.0,-1.0,0.0,0.0]
[1777698681597,52.21,78115.21,0.0,-1.0,0.0,0.0]
[1777698682604,52.21,78116.04,0.0,-1.0,0.0,0.0]
[1777698683267,52.21,78116.04,0.0,-1.0,0.0,0.0]
[1777698683326,52.21,78116.04,0.0,-1.0,0.0,0.0]
[1777698684618,52.21,78117.08,0.0,-1.0,0.0,0.0]
[1777698686361,52.21,78117.68,0.0,-1.0,0.0,0.0]
[1777698686575,52.21,78117.68,0.0,-1.0,0.0,0.0]
[1777698686632,52.21,78118.04,0.0,-1.0,0.0,0.0]
[1777698688057,52.21,78118.04,0.0,-1.0,0.0,0.0]
[1777698688077,52.21,78118.04,0.0,-1.0,0.0,0.0]
[1777698688648,52.21,78107.92,0.0,-1.0,0.0,0.0]
[1777698689655,52.21,78099.13,0.0,-1.0,0.0,0.0]
[1777698690662,52.21,78097.13,0.0,-1.0,0.0,0.0]
[1777698691669,52.21,78097.1,0.0,-1.0,0.0,0.0]
[1777698693004,52.21,78097.18,0.0,-1.0,0.0,0.0]
[1777698693076,52.21,78097.18,0.0,-1.0,0.0,0.0]
[1777698693898,52.21,78097.18,0.0,-1.0,0.0,0.0]
[1777698694078,52.21,78096.97,0.0,-1.0,0.0,0.0]
[1777698694690,52.21,78096.93,0.0,-1.0,0.0,0.0]
[1777698700732,52.21,78096.99,0.0,-1.0,0.0,0.0]
[1777698703753,52.21,78091.55,0.0,-1.0,0.0,0.0]
[1777698704760,52.21,78092.85,0.0,-1.0,0.0,0.0]
[1777698707657,52.21,78092.86,0.0,-1.0,0.0,0.0]
[1777698707834,52.21,78092.86,0.0,-1.0,0.0,0.0]
[1777698713823,52.21,78092.19,0.0,-1.0,0.0,0.0]
[1777698715681,52.21,78092.24,0.0,-1.0,0.0,0.0]
[1777698715832,52.21,78092.24,0.0,-1.0,0.0,0.0]
[1777698715838,52.21,78095.72,0.0,-1.0,0.0,0.0]
[1777698716844,52.21,78097.73,0.0,-1.0,0.0,0.0]
[1777698717023,52.21,78097.73,0.0,-1.0,0.0,0.0]
[1777698717074,52.21,78097.73,0.0,-1.0,0.0,0.0]
[1777698717851,52.21,78097.33,0.0,-1.0,0.0,0.0]
[1777698721880,52.21,78100.78,0.0,-1.0,0.0,0.0]
[1777698722887,52.21,78102.26,0.0,-1.0,0.0,0.0]
[1777698723858,52.21,78102.26,0.0,-1.0,0.0,0.0]
[1777698723894,52.21,78103.28,0.0,-1.0,0.0,0.0]
[1777698724080,52.21,78103.28,0.0,-1.0,0.0,0.0]
[1777698724901,52.21,78104.08,0.0,-1.0,0.0,0.0]
[1777698729937,52.21,78104.54,0.0,-1.0,0.0,0.0]
[1777698731951,52.21,78106.24,0.0,-1.0,0.0,0.0]
[1777698732728,52.21,78106.24,0.0,-1.0,0.0,0.0]
[1777698732828,52.21,78106.24,0.0,-1.0,0.0,0.0]
[1777698732958,52.21,78107.3,0.0,-1.0,0.0,0.0]
[1777698734027,52.21,78107.74,0.0,-1.0,0.0,0.0]
[1777698734074,52.21,78107.74,0.0,-1.0,0.0,0.0]
[1777698734973,52.21,78107.59,0.0,-1.0,0.0,0.0]
[1777698737994,52.21,78109.58,0.0,-1.0,0.0,0.0]
[1777698740679,52.21,78109.66,0.0,-1.0,0.0,0.0]
[1777698740831,52.21,78109.66,0.0,-1.0,0.0,0.0]
[1777698742079,52.21,78109.98,0.0,-1.0,0.0,0.0]
[1777698742334,52.21,78109.98,0.0,-1.0,0.0,0.0]
[1777698742434,52.21,78109.87,0.0,-1.0,0.0,0.0]
[1777698746051,52.21,78111.8,0.0,-1.0,0.0,0.0]
[1777698753100,52.21,78097.74,0.0,-1.0,0.0,0.0]
[1777698754106,52.21,78094.12,0.0,-1.0,0.0,0.0]
[1777698755114,52.21,78093.28,0.0,-1.0,0.0,0.0]
[1777698756262,52.21,78093.28,0.0,-1.0,0.0,0.0]
[1777698756389,52.21,78093.28,0.0,-1.0,0.0,0.0]
[1777698756712,52.21,78093.28,0.0,-1.0,0.0,0.0]
[1777698762162,52.21,78093.06,0.0,-1.0,0.0,0.0]
[1777698766191,52.21,78095.34,0.0,-1.0,0.0,0.0]
[1777698771503,52.21,78095.07,0.0,-1.0,0.0,0.0]
[1777698771576,52.21,78095.07,0.0,-1.0,0.0,0.0]
[1777698772726,52.21,78095.03,0.0,-1.0,0.0,0.0]
[1777698772826,52.21,78095.03,0.0,-1.0,0.0,0.0]
[1777698772885,52.21,78094.98,0.0,-1.0,0.0,0.0]
[1777698774562,52.21,78096.97,0.0,-1.0,0.0,0.0]
[1777698775254,52.21,78098.13,0.0,-1.0,0.0,0.0]
[1777698776756,52.21,78098.13,0.0,-1.0,0.0,0.0]
[1777698776774,52.21,78088.97,0.0,-1.0,0.0,0.0]
[1777698777269,52.21,78071.92,0.0,-1.0,0.0,0.0]
[1777698778276,52.21,78071.05,0.0,-1.0,0.0,0.0]
[1777698780116,52.21,78071.26,0.0,-1.0,0.0,0.0]
[1777698780290,52.21,78072.02,0.0,-1.0,0.0,0.0]
[1777698781297,52.21,78071.06,0.0,-1.0,0.0,0.0]
[1777698782304,52.21,78061.86,0.0,-1.0,0.0,0.0]
[1777698783311,52.21,78063.3,0.0,-1.0,0.0,0.0]
[1777698788348,52.21,78063.84,0.0,-1.0,0.0,0.0]
[1777698789355,52.21,78064.62,0.0,-1.0,0.0,0.0]
[1777698791377,52.21,78062.84,0.0,-1.0,0.0,0.0]
[1777698793345,52.21,78062.41,0.0,-1.0,0.0,0.0]
[1777698793578,52.21,78062.41,0.0,-1.0,0.0,0.0]
[1777698794840,52.21,78062.55,0.0,-1.0,0.0,0.0]
[1777698794931,52.21,78062.48,0.0,-1.0,0.0,0.0]
[1777698795075,52.21,78062.48,0.0,-1.0,0.0,0.0]
[1777698799427,52.21,78061.47,0.0,-1.0,0.0,0.0]
[1777698801716,52.21,78061.43,0.0,-1.0,0.0,0.0]
[1777698801825,52.21,78061.43,0.0,-1.0,0.0,0.0]
[1777698802449,52.21,78060.41,0.0,-1.0,0.0,0.0]
[1777698806324,52.21,78059.91,0.0,-1.0,0.0,0.0]
[1777698806581,52.21,78059.91,0.0,-1.0,0.0,0.0]
[1777698806621,52.21,78059.91,0.0,-1.0,0.0,0.0]
[1777698806828,52.21,78059.91,0.0,-1.0,0.0,0.0]
[1777698806929,52.21,78059.76,0.0,-1.0,0.0,0.0]
[1777698811512,52.21,78059.7,0.0,-1.0,0.0,0.0]
[1777698813526,52.21,78060.58,0.0,-1.0,0.0,0.0]
[1777698814984,52.21,78060.58,0.0,-1.0,0.0,0.0]
[1777698815085,52.21,78060.39,0.0,-1.0,0.0,0.0]
[1777698818561,52.21,78061.18,0.0,-1.0,0.0,0.0]
[1777698820999,52.21,78061.89,0.0,-1.0,0.0,0.0]
[1777698821075,52.21,78061.89,0.0,-1.0,0.0,0.0]
[1777698820576,52.21,78060.86,0.0,-1.0,0.0,0.0]
[1777698822509,52.21,78061.37,0.0,-1.0,0.0,0.0]
[1777698822575,52.21,78061.37,0.0,-1.0,0.0,0.0]
[1777698822588,52.21,78061.48,0.0,-1.0,0.0,0.0]
[1777698824603,52.21,78059.88,0.0,-1.0,0.0,0.0]
[1777698825609,52.21,78062.5,0.0,-1.0,0.0,0.0]
[1777698827572,52.21,78062.43,0.0,-1.0,0.0,0.0]
[1777698827838,52.21,78062.43,0.0,-1.0,0.0,0.0]
[1777698827940,52.21,78063.35,0.0,-1.0,0.0,0.0]
[1777698831652,52.21,78064.77,0.0,-1.0,0.0,0.0]
[1777698832659,52.21,78066.38,0.0,-1.0,0.0,0.0]
[1777698833666,52.21,78068.22,0.0,-1.0,0.0,0.0]
[1777698834127,52.21,78068.22,0.0,-1.0,0.0,0.0]
[1777698834333,52.21,78068.22,0.0,-1.0,0.0,0.0]
[1777698834673,52.21,78069.62,0.0,-1.0,0.0,0.0]
[1777698835417,52.21,78069.62,0.0,-1.0,0.0,0.0]
[1777698835576,52.21,78069.62,0.0,-1.0,0.0,0.0]
[1777698835680,52.21,78069.86,0.0,-1.0,0.0,0.0]
[1777698838582,52.21,78070.44,0.0,-1.0,0.0,0.0]
[1777698838830,52.21,78070.44,0.0,-1.0,0.0,0.0]
[1777698838887,52.21,78071.81,0.0,-1.0,0.0,0.0]
[1777698839708,52.21,78072.8,0.0,-1.0,0.0,0.0]
[1777698843308,52.21,78072.45,0.0,-1.0,0.0,0.0]
[1777698843326,52.21,78072.45,0.0,-1.0,0.0,0.0]
[1777698843827,52.21,78072.45,0.0,-1.0,0.0,0.0]
[1777698844074,52.21,78072.45,0.0,-1.0,0.0,0.0]
[1777698843929,52.21,78072.48,0.0,-1.0,0.0,0.0]
[1777698844743,52.21,78073.28,0.0,-1.0,0.0,0.0]
[1777698849437,52.21,78073.15,0.0,-1.0,0.0,0.0]
[1777698849578,52.21,78073.15,0.0,-1.0,0.0,0.0]
[1777698850442,52.21,78073.11,0.0,-1.0,0.0,0.0]
[1777698850576,52.21,78073.11,0.0,-1.0,0.0,0.0]
[1777698850785,52.21,78073.2,0.0,-1.0,0.0,0.0]
[1777698852799,52.21,78074.01,0.0,-1.0,0.0,0.0]
[1777698854814,52.21,78075.05,0.0,-1.0,0.0,0.0]
[1777698855821,52.21,78074.2,0.0,-1.0,0.0,0.0]
[1777698858603,52.21,78074.08,0.0,-1.0,0.0,0.0]
[1777698858827,52.21,78074.08,0.0,-1.0,0.0,0.0]
[1777698863877,52.21,78074.03,0.0,-1.0,0.0,0.0]
[1777698868912,52.21,78074.37,0.0,-1.0,0.0,0.0]
[1777698870737,52.21,78073.69,0.0,-1.0,0.0,0.0]
[1777698870826,52.21,78073.69,0.0,-1.0,0.0,0.0]
[1777698872296,52.21,78073.88,0.0,-1.0,0.0,0.0]
[1777698872326,52.21,78073.88,0.0,-1.0,0.0,0.0]
[1777698872940,52.21,78074.35,0.0,-1.0,0.0,0.0]
[1777698873947,52.21,78075.31,0.0,-1.0,0.0,0.0]
[1777698874954,52.21,78077.54,0.0,-1.0,0.0,0.0]
[1777698875513,52.21,78077.54,0.0,-1.0,0.0,0.0]
[1777698875576,52.21,78077.54,0.0,-1.0,0.0,0.0]
[1777698879989,52.21,78079.41,0.0,-1.0,0.0,0.0]
[1777698883603,52.21,78079.91,0.0,-1.0,0.0,0.0]
[1777698883826,52.21,78079.91,0.0,-1.0,0.0,0.0]
[1777698884017,52.21,78080.01,0.0,-1.0,0.0,0.0]
[1777698887037,52.21,78081.19,0.0,-1.0,0.0,0.0]
[1777698887454,52.21,78081.19,0.0,-1.0,0.0,0.0]
[1777698887576,52.21,78081.19,0.0,-1.0,0.0,0.0]
[1777698888045,52.21,78082.24,0.0,-1.0,0.0,0.0]
[1777698893080,52.21,78083.23,0.0,-1.0,0.0,0.0]
[1777698898115,52.21,78083.96,0.0,-1.0,0.0,0.0]
[1777698901136,52.21,78084.8,0.0,-1.0,0.0,0.0]
[1777698902143,52.21,78088.7,0.0,-1.0,0.0,0.0]
[1777698902923,52.21,78088.7,0.0,-1.0,0.0,0.0]
[1777698903077,52.21,78088.7,0.0,-1.0,0.0,0.0]
[1777698903149,52.21,78089.98,0.0,-1.0,0.0,0.0]
[1777698905129,52.21,78090.02,0.0,-1.0,0.0,0.0]
[1777698905326,52.21,78090.02,0.0,-1.0,0.0,0.0]
[1777698906171,52.21,78090.22,0.0,-1.0,0.0,0.0]
[1777698907180,52.21,78091.11,0.0,-1.0,0.0,0.0]
[1777698911207,52.21,78090.32,0.0,-1.0,0.0,0.0]
[1777698916242,52.21,78089.86,0.0,-1.0,0.0,0.0]
[1777698922033,52.21,78089.62,0.0,-1.0,0.0,0.0]
[1777698922075,52.21,78089.62,0.0,-1.0,0.0,0.0]
[1777698924804,52.21,78089.95,0.0,-1.0,0.0,0.0]
[1777698924827,52.21,78089.95,0.0,-1.0,0.0,0.0]
[1777698924922,52.21,78089.95,0.0,-1.0,0.0,0.0]
[1777698925076,52.21,78089.95,0.0,-1.0,0.0,0.0]
[1777698925178,52.21,78087.57,0.0,-1.0,0.0,0.0]
[1777698925438,52.21,78086.72,0.0,-1.0,0.0,0.0]
[1777698932656,52.21,78086.52,0.0,-1.0,0.0,0.0]
[1777698932827,52.21,78086.52,0.0,-1.0,0.0,0.0]
[1777698932928,52.21,78089.89,0.0,-1.0,0.0,0.0]
[1777698933361,52.21,78091.52,0.0,-1.0,0.0,0.0]
[1777698935375,52.21,78090.56,0.0,-1.0,0.0,0.0]
[1777698938241,52.21,78090.21,0.0,-1.0,0.0,0.0]
[1777698938331,52.21,78090.21,0.0,-1.0,0.0,0.0]
[1777698938525,52.21,78090.21,0.0,-1.0,0.0,0.0]
[1777698938577,52.21,78090.21,0.0,-1.0,0.0,0.0]
[1777698938678,52.21,78088.98,0.0,-1.0,0.0,0.0]
[1777698941417,52.21,78086.42,0.0,-1.0,0.0,0.0]
[1777698943964,52.21,78086.13,0.0,-1.0,0.0,0.0]
[1777698944076,52.21,78086.13,0.0,-1.0,0.0,0.0]
[1777698948961,52.21,78086.3,0.0,-1.0,0.0,0.0]
[1777698949074,52.21,78086.3,0.0,-1.0,0.0,0.0]
[1777698949175,52.21,78086.28,0.0,-1.0,0.0,0.0]
[1777698951889,52.21,78086.02,0.0,-1.0,0.0,0.0]
[1777698952081,52.21,78086.02,0.0,-1.0,0.0,0.0]
[1777698958538,52.21,78086.24,0.0,-1.0,0.0,0.0]
[1777698959480,52.21,78086.24,0.0,-1.0,0.0,0.0]
[1777698959575,52.21,78086.24,0.0,-1.0,0.0,0.0]
[1777698960630,52.21,78086.24,0.0,-1.0,0.0,0.0]
[1777698960826,52.21,78086.24,0.0,-1.0,0.0,0.0]
[1777698960864,52.21,78086.24,0.0,-1.0,0.0,0.0]
[1777698961560,52.21,78081.18,0.0,-1.0,0.0,0.0]
[1777698962991,52.21,78081.18,0.0,-1.0,0.0,0.0]
[1777698963075,52.21,78081.18,0.0,-1.0,0.0,0.0]
[1777698963149,52.21,78078.06,0.0,-1.0,0.0,0.0]
[1777698965588,52.21,78077.32,0.0,-1.0,0.0,0.0]
[1777698967602,52.21,78076.2,0.0,-1.0,0.0,0.0]
[1777698969165,52.21,78076.2,0.0,-1.0,0.0,0.0]
[1777698969207,52.21,78075.51,0.0,-1.0,0.0,0.0]
[1777698969326,52.21,78075.51,0.0,-1.0,0.0,0.0]
[1777698969832,52.21,78075.51,0.0,-1.0,0.0,0.0]
[1777698970079,52.21,78075.51,0.0,-1.0,0.0,0.0]
[1777698970168,52.21,78074.59,0.0,-1.0,0.0,0.0]
[1777698972637,52.21,78076.5,0.0,-1.0,0.0,0.0]
[1777698973644,52.21,78078.74,0.0,-1.0,0.0,0.0]
[1777698974651,52.21,78077.32,0.0,-1.0,0.0,0.0]
[1777698975373,52.21,78077.32,0.0,-1.0,0.0,0.0]
[1777698975577,52.21,78077.32,0.0,-1.0,0.0,0.0]
[1777698975789,52.21,78077.32,0.0,-1.0,0.0,0.0]
[1777698975815,52.21,78076.74,0.0,-1.0,0.0,0.0]
[1777698981701,52.21,78076.39,0.0,-1.0,0.0,0.0]
[1777698991770,52.21,78076.47,0.0,-1.0,0.0,0.0]
[1777698992777,52.21,78077.22,0.0,-1.0,0.0,0.0]
[1777698993784,52.21,78083.66,0.0,-1.0,0.0,0.0]
[1777698994791,52.21,78085.11,0.0,-1.0,0.0,0.0]
[1777698996528,52.21,78085.32,0.0,-1.0,0.0,0.0]
[1777698996576,52.21,78085.32,0.0,-1.0,0.0,0.0]
[1777698996805,52.21,78085.17,0.0,-1.0,0.0,0.0]
[1777699001840,52.21,78085.04,0.0,-1.0,0.0,0.0]
[1777699002847,52.21,78086.52,0.0,-1.0,0.0,0.0]
[1777699007882,52.21,78086.56,0.0,-1.0,0.0,0.0]
[1777699011910,52.21,78087.34,0.0,-1.0,0.0,0.0]
[1777699016945,52.21,78087.73,0.0,-1.0,0.0,0.0]
[1777699020973,52.21,78086.21,0.0,-1.0,0.0,0.0]
[1777699021980,52.21,78084.94,0.0,-1.0,0.0,0.0]
[1777699022987,52.21,78084.24,0.0,-1.0,0.0,0.0]
[1777699028023,52.21,78084.81,0.0,-1.0,0.0,0.0]
[1777699034065,52.21,78084.98,0.0,-1.0,0.0,0.0]
[1777699039099,52.21,78085.05,0.0,-1.0,0.0,0.0]
[1777699041113,52.21,78085.96,0.0,-1.0,0.0,0.0]
[1777699046149,52.21,78086.23,0.0,-1.0,0.0,0.0]
[1777699047155,52.21,78087.75,0.0,-1.0,0.0,0.0]
[1777699051184,52.21,78089.32,0.0,-1.0,0.0,0.0]
[1777699052191,52.21,78090.08,0.0,-1.0,0.0,0.0]
[1777699058233,52.21,78090.5,0.0,-1.0,0.0,0.0]
[1777699061254,52.21,78091.68,0.0,-1.0,0.0,0.0]
[1777699066289,52.21,78091.68,0.0,-1.0,0.0,0.0]
[1777699071323,52.21,78091.73,0.0,-1.0,0.0,0.0]
[1777699072714,52.21,78091.99,0.0,-1.0,0.0,0.0]
[1777699073338,52.21,78094.42,0.0,-1.0,0.0,0.0]
[1777699074345,52.21,78096.72,0.0,-1.0,0.0,0.0]
[1777699075494,52.21,78096.72,0.0,-1.0,0.0,0.0]
[1777699075577,52.21,78096.72,0.0,-1.0,0.0,0.0]
[1777699076287,52.21,78096.72,0.0,-1.0,0.0,0.0]
[1777699075586,52.21,78096.9,0.0,-1.0,0.0,0.0]
[1777699081394,52.21,78099.81,0.0,-1.0,0.0,0.0]
[1777699082401,52.21,78101.99,0.0,-1.0,0.0,0.0]
[1777699084025,52.21,78101.99,0.0,-1.0,0.0,0.0]
[1777699084075,52.21,78101.99,0.0,-1.0,0.0,0.0]
[1777699084177,52.21,78102.03,0.0,-1.0,0.0,0.0]
[1777699084776,52.21,78102.03,0.0,-1.0,0.0,0.0]
[1777699084829,52.21,78102.03,0.0,-1.0,0.0,0.0]
[1777699091118,52.21,78102.61,0.0,-1.0,0.0,0.0]
[1777699091328,52.21,78102.61,0.0,-1.0,0.0,0.0]
[1777699091158,52.21,78102.64,0.0,-1.0,0.0,0.0]
[1777699091754,52.21,78102.64,0.0,-1.0,0.0,0.0]
[1777699091827,52.21,78102.64,0.0,-1.0,0.0,0.0]
[1777699094489,52.21,78105.68,0.0,-1.0,0.0,0.0]
[1777699095492,52.21,78104.79,0.0,-1.0,0.0,0.0]
[1777699097239,52.21,78104.79,0.0,-1.0,0.0,0.0]
[1777699097328,52.21,78104.79,0.0,-1.0,0.0,0.0]
[1777699097340,52.21,78104.37,0.0,-1.0,0.0,0.0]
[1777699097710,52.21,78104.37,0.0,-1.0,0.0,0.0]
[1777699097828,52.21,78104.37,0.0,-1.0,0.0,0.0]
[1777699105565,52.21,78104.02,0.0,-1.0,0.0,0.0]
[1777699111606,52.21,78103.67,0.0,-1.0,0.0,0.0]
[1777699116642,52.21,78104.49,0.0,-1.0,0.0,0.0]
[1777699117649,52.21,78106.3,0.0,-1.0,0.0,0.0]
[1777699119760,52.21,78106.69,0.0,-1.0,0.0,0.0]
[1777699119830,52.21,78106.69,0.0,-1.0,0.0,0.0]
[1777699119840,52.21,78106.89,0.0,-1.0,0.0,0.0]
[1777699120576,52.21,78106.89,0.0,-1.0,0.0,0.0]
[1777699125239,52.21,78107.76,0.0,-1.0,0.0,0.0]
[1777699125325,52.21,78107.76,0.0,-1.0,0.0,0.0]
[1777699125340,52.21,78108.1,0.0,-1.0,0.0,0.0]
[1777699125705,52.21,78111.04,0.0,-1.0,0.0,0.0]
[1777699127239,52.21,78111.04,0.0,-1.0,0.0,0.0]
[1777699127326,52.21,78111.04,0.0,-1.0,0.0,0.0]
[1777699127256,52.21,78112.0,0.0,-1.0,0.0,0.0]
[1777699127718,52.21,78112.84,0.0,-1.0,0.0,0.0]
[1777699131355,52.21,78112.18,0.0,-1.0,0.0,0.0]
[1777699130740,52.21,78113.37,0.0,-1.0,0.0,0.0]
[1777699131575,52.21,78113.37,0.0,-1.0,0.0,0.0]
[1777699131811,52.21,78113.37,0.0,-1.0,0.0,0.0]
[1777699131830,52.21,78113.37,0.0,-1.0,0.0,0.0]
[1777699131912,52.21,78114.46,0.0,-1.0,0.0,0.0]
[1777699134768,52.21,78113.76,0.0,-1.0,0.0,0.0]
[1777699135775,52.21,78113.07,0.0,-1.0,0.0,0.0]
[1777699140810,52.21,78114.42,0.0,-1.0,0.0,0.0]
[1777699141818,52.21,78115.63,0.0,-1.0,0.0,0.0]
[1777699142738,52.21,78115.63,0.0,-1.0,0.0,0.0]
[1777699142827,52.21,78115.63,0.0,-1.0,0.0,0.0]
[1777699142901,52.21,78115.4,0.0,-1.0,0.0,0.0]
[1777699143430,52.21,78115.4,0.0,-1.0,0.0,0.0]
[1777699143576,52.21,78115.4,0.0,-1.0,0.0,0.0]
[1777699149874,52.21,78115.4,0.0,-1.0,0.0,0.0]
[1777699151888,52.21,78116.72,0.0,-1.0,0.0,0.0]
[1777699153799,52.21,78116.72,0.0,-1.0,0.0,0.0]
[1777699153825,52.21,78116.72,0.0,-1.0,0.0,0.0]
[1777699153902,52.21,78116.71,0.0,-1.0,0.0,0.0]
[1777699154454,52.21,78116.71,0.0,-1.0,0.0,0.0]
[1777699154576,52.21,78116.71,0.0,-1.0,0.0,0.0]
[1777699158937,52.21,78115.78,0.0,-1.0,0.0,0.0]
[1777699160951,52.21,78114.84,0.0,-1.0,0.0,0.0]
[1777699161958,52.21,78115.56,0.0,-1.0,0.0,0.0]
[1777699163143,52.21,78115.56,0.0,-1.0,0.0,0.0]
[1777699163330,52.21,78115.56,0.0,-1.0,0.0,0.0]
[1777699163354,52.21,78114.88,0.0,-1.0,0.0,0.0]
[1777699163831,52.21,78114.88,0.0,-1.0,0.0,0.0]
[1777699164082,52.21,78114.88,0.0,-1.0,0.0,0.0]
[1777699170014,52.21,78114.02,0.0,-1.0,0.0,0.0]
[1777699171021,52.21,78111.71,0.0,-1.0,0.0,0.0]
[1777699171869,52.21,78111.71,0.0,-1.0,0.0,0.0]
[1777699172080,52.21,78111.71,0.0,-1.0,0.0,0.0]
[1777699172100,52.21,78111.71,0.0,-1.0,0.0,0.0]
[1777699172569,52.21,78111.71,0.0,-1.0,0.0,0.0]
[1777699172576,52.21,78111.71,0.0,-1.0,0.0,0.0]
[1777699179077,52.21,78111.22,0.0,-1.0,0.0,0.0]
[1777699181091,52.21,78110.08,0.0,-1.0,0.0,0.0]
[1777699182098,52.21,78108.23,0.0,-1.0,0.0,0.0]
[1777699183016,52.21,78108.23,0.0,-1.0,0.0,0.0]
[1777699183074,52.21,78108.23,0.0,-1.0,0.0,0.0]
[1777699183105,52.21,78107.84,0.0,-1.0,0.0,0.0]
[1777699183682,52.21,78107.84,0.0,-1.0,0.0,0.0]
[1777699183827,52.21,78107.84,0.0,-1.0,0.0,0.0]
[1777699188140,52.21,78107.11,0.0,-1.0,0.0,0.0]
[1777699191992,52.21,78106.84,0.0,-1.0,0.0,0.0]
[1777699192076,52.21,78106.84,0.0,-1.0,0.0,0.0]
[1777699192168,52.21,78105.96,0.0,-1.0,0.0,0.0]
[1777699192990,52.21,78105.96,0.0,-1.0,0.0,0.0]
[1777699193075,52.21,78105.96,0.0,-1.0,0.0,0.0]
[1777699195746,52.21,78105.73,0.0,-1.0,0.0,0.0]
[1777699196196,52.21,78068.65,0.0,-1.0,0.0,0.0]
[1777699197203,52.21,78046.95,0.0,-1.0,0.0,0.0]
[1777699198209,52.21,78046.05,0.0,-1.0,0.0,0.0]
[1777699199493,52.21,78045.76,0.0,-1.0,0.0,0.0]
[1777699200224,52.21,78045.99,0.0,-1.0,0.0,0.0]
[1777699201231,52.21,78053.05,0.0,-1.0,0.0,0.0]
[1777699202238,52.21,78054.6,0.0,-1.0,0.0,0.0]
[1777699204252,52.21,78050.92,0.0,-1.0,0.0,0.0]
[1777699205259,52.21,78048.66,0.0,-1.0,0.0,0.0]
[1777699207088,52.21,78048.48,0.0,-1.0,0.0,0.0]
[1777699207325,52.21,78048.48,0.0,-1.0,0.0,0.0]
[1777699208280,52.21,78050.53,0.0,-1.0,0.0,0.0]
[1777699209755,52.21,78050.62,0.0,-1.0,0.0,0.0]
[1777699209826,52.21,78050.62,0.0,-1.0,0.0,0.0]
[1777699210294,52.21,78051.16,0.0,-1.0,0.0,0.0]
[1777699213315,52.21,78049.5,0.0,-1.0,0.0,0.0]
[1777699218350,52.21,78049.6,0.0,-1.0,0.0,0.0]
[1777699221041,52.21,78049.59,0.0,-1.0,0.0,0.0]
[1777699221075,52.21,78049.59,0.0,-1.0,0.0,0.0]
[1777699226406,52.21,78049.37,0.0,-1.0,0.0,0.0]
[1777699230434,52.21,78050.03,0.0,-1.0,0.0,0.0]
[1777699231441,52.21,78050.46,0.0,-1.0,0.0,0.0]
[1777699233754,52.21,78050.86,0.0,-1.0,0.0,0.0]
[1777699233830,52.21,78050.86,0.0,-1.0,0.0,0.0]
[1777699234452,52.21,78050.86,0.0,-1.0,0.0,0.0]
[1777699234462,52.21,78050.96,0.0,-1.0,0.0,0.0]
[1777699234577,52.21,78050.96,0.0,-1.0,0.0,0.0]
[1777699237575,52.21,78050.92,0.0,-1.0,0.0,0.0]
[1777699238491,52.21,78050.79,0.0,-1.0,0.0,0.0]
[1777699241512,52.21,78049.75,0.0,-1.0,0.0,0.0]
[1777699246609,52.21,78049.4,0.0,-1.0,0.0,0.0]
[1777699246827,52.21,78049.4,0.0,-1.0,0.0,0.0]
[1777699246928,52.21,78048.86,0.0,-1.0,0.0,0.0]
[1777699247713,52.21,78048.86,0.0,-1.0,0.0,0.0]
[1777699247828,52.21,78048.86,0.0,-1.0,0.0,0.0]
[1777699253597,52.21,78048.54,0.0,-1.0,0.0,0.0]
[1777699256234,52.21,78048.4,0.0,-1.0,0.0,0.0]
[1777699256325,52.21,78048.4,0.0,-1.0,0.0,0.0]
[1777699256335,52.21,78048.47,0.0,-1.0,0.0,0.0]
[1777699257180,52.21,78048.47,0.0,-1.0,0.0,0.0]
[1777699257328,52.21,78048.47,0.0,-1.0,0.0,0.0]
[1777699262660,52.21,78048.42,0.0,-1.0,0.0,0.0]
[1777699267694,52.21,78048.56,0.0,-1.0,0.0,0.0]
[1777699268703,52.21,78036.87,0.0,-1.0,0.0,0.0]
[1777699269710,52.21,78033.13,0.0,-1.0,0.0,0.0]
[1777699270656,52.21,78033.13,0.0,-1.0,0.0,0.0]
[1777699270843,52.21,78033.36,0.0,-1.0,0.0,0.0]
[1777699271968,52.21,78033.36,0.0,-1.0,0.0,0.0]
[1777699271990,52.21,78033.36,0.0,-1.0,0.0,0.0]
[1777699272341,52.21,78033.36,0.0,-1.0,0.0,0.0]
[1777699272432,52.21,78033.27,0.0,-1.0,0.0,0.0]
[1777699273739,52.21,78033.98,0.0,-1.0,0.0,0.0]
[1777699274746,52.21,78035.5,0.0,-1.0,0.0,0.0]
[1777699275753,52.21,78036.34,0.0,-1.0,0.0,0.0]
[1777699280346,52.21,78036.63,0.0,-1.0,0.0,0.0]
[1777699280545,52.21,78036.3,0.0,-1.0,0.0,0.0]
[1777699280574,52.21,78036.3,0.0,-1.0,0.0,0.0]
[1777699280788,52.21,78036.52,0.0,-1.0,0.0,0.0]
[1777699281685,52.21,78036.52,0.0,-1.0,0.0,0.0]
[1777699281830,52.21,78036.52,0.0,-1.0,0.0,0.0]
[1777699286830,52.21,78037.47,0.0,-1.0,0.0,0.0]
[1777699288844,52.21,78038.08,0.0,-1.0,0.0,0.0]
[1777699291865,52.21,78042.26,0.0,-1.0,0.0,0.0]
[1777699293518,52.21,78042.26,0.0,-1.0,0.0,0.0]
[1777699293556,52.21,78044.31,0.0,-1.0,0.0,0.0]
[1777699293581,52.21,78044.31,0.0,-1.0,0.0,0.0]
[1777699293683,52.21,78044.31,0.0,-1.0,0.0,0.0]
[1777699294867,52.21,78044.31,0.0,-1.0,0.0,0.0]
[1777699295082,52.21,78044.31,0.0,-1.0,0.0,0.0]
[1777699300928,52.21,78044.96,0.0,-1.0,0.0,0.0]
[1777699301935,52.21,78045.81,0.0,-1.0,0.0,0.0]
[1777699302887,52.21,78045.81,0.0,-1.0,0.0,0.0]
[1777699303076,52.21,78045.81,0.0,-1.0,0.0,0.0]
[1777699303178,52.21,78045.81,0.0,-1.0,0.0,0.0]
[1777699304301,52.21,78045.81,0.0,-1.0,0.0,0.0]
[1777699304331,52.21,78045.81,0.0,-1.0,0.0,0.0]
[1777699310998,52.21,78045.66,0.0,-1.0,0.0,0.0]
[1777699312007,52.21,78044.94,0.0,-1.0,0.0,0.0]
[1777699313517,52.21,78044.94,0.0,-1.0,0.0,0.0]
[1777699313575,52.21,78044.94,0.0,-1.0,0.0,0.0]
[1777699313011,52.21,78044.32,0.0,-1.0,0.0,0.0]
[1777699313618,52.21,78044.32,0.0,-1.0,0.0,0.0]
[1777699314915,52.21,78044.32,0.0,-1.0,0.0,0.0]
[1777699315081,52.21,78044.32,0.0,-1.0,0.0,0.0]
[1777699321069,52.21,78043.72,0.0,-1.0,0.0,0.0]
[1777699322076,52.21,78044.64,0.0,-1.0,0.0,0.0]
[1777699324179,52.21,78044.7,0.0,-1.0,0.0,0.0]
[1777699324328,52.21,78044.7,0.0,-1.0,0.0,0.0]
[1777699324385,52.21,78044.72,0.0,-1.0,0.0,0.0]
[1777699326412,52.21,78045.03,0.0,-1.0,0.0,0.0]
[1777699326577,52.21,78045.03,0.0,-1.0,0.0,0.0]
[1777699326578,52.21,78045.91,0.0,-1.0,0.0,0.0]
[1777699329124,52.21,78046.46,0.0,-1.0,0.0,0.0]
[1777699334160,52.21,78046.14,0.0,-1.0,0.0,0.0]
[1777699334919,52.21,78046.14,0.0,-1.0,0.0,0.0]
[1777699335075,52.21,78046.14,0.0,-1.0,0.0,0.0]
[1777699335167,52.21,78046.17,0.0,-1.0,0.0,0.0]
[1777699336606,52.21,78046.17,0.0,-1.0,0.0,0.0]
[1777699336831,52.21,78046.17,0.0,-1.0,0.0,0.0]
[1777699342216,52.21,78046.21,0.0,-1.0,0.0,0.0]
[1777699344230,52.21,78051.53,0.0,-1.0,0.0,0.0]
[1777699345440,52.21,78051.53,0.0,-1.0,0.0,0.0]
[1777699345575,52.21,78051.53,0.0,-1.0,0.0,0.0]
[1777699345548,52.21,78053.71,0.0,-1.0,0.0,0.0]
[1777699346244,52.21,78054.94,0.0,-1.0,0.0,0.0]
[1777699347029,52.21,78054.94,0.0,-1.0,0.0,0.0]
[1777699347078,52.21,78054.94,0.0,-1.0,0.0,0.0]
[1777699347252,52.21,78055.66,0.0,-1.0,0.0,0.0]
[1777699348259,52.21,78056.51,0.0,-1.0,0.0,0.0]
[1777699351280,52.21,78059.63,0.0,-1.0,0.0,0.0]
[1777699352287,52.21,78062.12,0.0,-1.0,0.0,0.0]
[1777699353332,52.21,78062.12,0.0,-1.0,0.0,0.0]
[1777699353575,52.21,78062.12,0.0,-1.0,0.0,0.0]
[1777699353462,52.21,78060.94,0.0,-1.0,0.0,0.0]
[1777699354300,52.21,78060.66,0.0,-1.0,0.0,0.0]
[1777699355028,52.21,78060.66,0.0,-1.0,0.0,0.0]
[1777699355077,52.21,78060.66,0.0,-1.0,0.0,0.0]
[1777699361350,52.21,78060.12,0.0,-1.0,0.0,0.0]
[1777699362744,52.21,78060.12,0.0,-1.0,0.0,0.0]
[1777699362827,52.21,78060.12,0.0,-1.0,0.0,0.0]
[1777699363364,52.21,78059.65,0.0,-1.0,0.0,0.0]
[1777699364205,52.21,78059.65,0.0,-1.0,0.0,0.0]
[1777699364331,52.21,78059.65,0.0,-1.0,0.0,0.0]
[1777699364371,52.21,78059.17,0.0,-1.0,0.0,0.0]
[1777699365378,52.21,78058.31,0.0,-1.0,0.0,0.0]
[1777699367392,52.21,78059.6,0.0,-1.0,0.0,0.0]
[1777699372427,52.21,78059.26,0.0,-1.0,0.0,0.0]
[1777699377462,52.21,78059.37,0.0,-1.0,0.0,0.0]
[1777699378559,52.21,78059.37,0.0,-1.0,0.0,0.0]
[1777699378576,52.21,78059.37,0.0,-1.0,0.0,0.0]
[1777699378595,52.21,78059.37,0.0,-1.0,0.0,0.0]
[1777699379875,52.21,78059.32,0.0,-1.0,0.0,0.0]
[1777699380078,52.21,78059.32,0.0,-1.0,0.0,0.0]
[1777699386525,52.21,78059.27,0.0,-1.0,0.0,0.0]
[1777699388539,52.21,78059.8,0.0,-1.0,0.0,0.0]
[1777699391226,52.21,78060.06,0.0,-1.0,0.0,0.0]
[1777699391326,52.21,78060.06,0.0,-1.0,0.0,0.0]
[1777699391427,52.21,78060.06,0.0,-1.0,0.0,0.0]
[1777699392567,52.21,78060.91,0.0,-1.0,0.0,0.0]
[1777699392834,52.21,78060.91,0.0,-1.0,0.0,0.0]
[1777699393080,52.21,78060.91,0.0,-1.0,0.0,0.0]
[1777699393574,52.21,78059.67,0.0,-1.0,0.0,0.0]
[1777699396789,52.21,78060.05,0.0,-1.0,0.0,0.0]
[1777699396826,52.21,78060.05,0.0,-1.0,0.0,0.0]
[1777699397601,52.21,78062.15,0.0,-1.0,0.0,0.0]
[1777699399201,52.21,78062.45,0.0,-1.0,0.0,0.0]
[1777699399327,52.21,78062.45,0.0,-1.0,0.0,0.0]
[1777699404790,52.21,78063.12,0.0,-1.0,0.0,0.0]
[1777699404829,52.21,78063.12,0.0,-1.0,0.0,0.0]
[1777699408224,52.21,78063.06,0.0,-1.0,0.0,0.0]
[1777699408327,52.21,78063.06,0.0,-1.0,0.0,0.0]
[1777699408680,52.21,78063.76,0.0,-1.0,0.0,0.0]
[1777699410491,52.21,78063.76,0.0,-1.0,0.0,0.0]
[1777699410578,52.21,78063.76,0.0,-1.0,0.0,0.0]
[1777699410593,52.21,78063.37,0.0,-1.0,0.0,0.0]
[1777699411700,52.21,78063.29,0.0,-1.0,0.0,0.0]
[1777699416734,52.21,78062.95,0.0,-1.0,0.0,0.0]
[1777699418749,52.21,78063.37,0.0,-1.0,0.0,0.0]
[1777699422268,52.21,78063.32,0.0,-1.0,0.0,0.0]
[1777699422718,52.21,78063.35,0.0,-1.0,0.0,0.0]
[1777699422826,52.21,78063.35,0.0,-1.0,0.0,0.0]
[1777699428819,52.21,78063.43,0.0,-1.0,0.0,0.0]
[1777699433855,52.21,78063.73,0.0,-1.0,0.0,0.0]
[1777699435081,52.21,78063.73,0.0,-1.0,0.0,0.0]
[1777699435323,52.21,78063.73,0.0,-1.0,0.0,0.0]
[1777699440904,52.21,78062.38,0.0,-1.0,0.0,0.0]
[1777699441911,52.21,78060.2,0.0,-1.0,0.0,0.0]
[1777699443249,52.21,78060.2,0.0,-1.0,0.0,0.0]
[1777699443330,52.21,78060.2,0.0,-1.0,0.0,0.0]
[1777699443431,52.21,78060.86,0.0,-1.0,0.0,0.0]
[1777699443925,52.21,78061.52,0.0,-1.0,0.0,0.0]
[1777699445939,52.21,78061.95,0.0,-1.0,0.0,0.0]
[1777699453995,52.21,78062.57,0.0,-1.0,0.0,0.0]
[1777699455007,52.21,78063.5,0.0,-1.0,0.0,0.0]
[1777699456528,52.21,78063.5,0.0,-1.0,0.0,0.0]
[1777699456578,52.21,78063.5,0.0,-1.0,0.0,0.0]
[1777699463058,52.21,78062.33,0.0,-1.0,0.0,0.0]
[1777699464064,52.21,78061.9,0.0,-1.0,0.0,0.0]
[1777699464868,52.21,78061.9,0.0,-1.0,0.0,0.0]
[1777699465077,52.21,78061.9,0.0,-1.0,0.0,0.0]
[1777699470736,52.21,78062.0,0.0,-1.0,0.0,0.0]
[1777699470107,52.21,78061.52,0.0,-1.0,0.0,0.0]
[1777699470830,52.21,78061.52,0.0,-1.0,0.0,0.0]
[1777699471114,52.21,78061.0,0.0,-1.0,0.0,0.0]
[1777699472121,52.21,78060.34,0.0,-1.0,0.0,0.0]
[1777699474135,52.21,78058.55,0.0,-1.0,0.0,0.0]
[1777699479169,52.21,78058.47,0.0,-1.0,0.0,0.0]
[1777699483197,52.21,78059.82,0.0,-1.0,0.0,0.0]
[1777699485692,52.21,78059.7,0.0,-1.0,0.0,0.0]
[1777699485829,52.21,78059.71,0.0,-1.0,0.0,0.0]
[1777699489240,52.21,78059.31,0.0,-1.0,0.0,0.0]
[1777699490857,52.21,78059.47,0.0,-1.0,0.0,0.0]
[1777699491084,52.21,78059.47,0.0,-1.0,0.0,0.0]
[1777699492261,52.21,78060.84,0.0,-1.0,0.0,0.0]
[1777699494274,52.21,78063.12,0.0,-1.0,0.0,0.0]
[1777699495633,52.21,78063.12,0.0,-1.0,0.0,0.0]
[1777699495676,52.21,78064.26,0.0,-1.0,0.0,0.0]
[1777699495825,52.21,78064.26,0.0,-1.0,0.0,0.0]
[1777699497295,52.21,78064.82,0.0,-1.0,0.0,0.0]
[1777699498302,52.21,78065.43,0.0,-1.0,0.0,0.0]
[1777699501324,52.21,78063.9,0.0,-1.0,0.0,0.0]
[1777699502331,52.21,78062.87,0.0,-1.0,0.0,0.0]
[1777699503760,52.21,78062.87,0.0,-1.0,0.0,0.0]
[1777699503829,52.21,78063.0,0.0,-1.0,0.0,0.0]
[1777699513407,52.21,78063.09,0.0,-1.0,0.0,0.0]
[1777699517436,52.21,78060.76,0.0,-1.0,0.0,0.0]
[1777699518445,52.21,78059.94,0.0,-1.0,0.0,0.0]
[1777699518876,52.21,78059.94,0.0,-1.0,0.0,0.0]
[1777699519077,52.21,78059.94,0.0,-1.0,0.0,0.0]
[1777699524487,52.21,78060.08,0.0,-1.0,0.0,0.0]
[1777699526022,52.21,78060.04,0.0,-1.0,0.0,0.0]
[1777699526082,52.21,78060.04,0.0,-1.0,0.0,0.0]
[1777699531686,52.21,78059.71,0.0,-1.0,0.0,0.0]
[1777699531788,52.21,78059.62,0.0,-1.0,0.0,0.0]
[1777699536279,52.21,78059.49,0.0,-1.0,0.0,0.0]
[1777699536326,52.21,78059.49,0.0,-1.0,0.0,0.0]
[1777699540599,52.21,78058.46,0.0,-1.0,0.0,0.0]
[1777699541495,52.21,78058.46,0.0,-1.0,0.0,0.0]
[1777699541575,52.21,78058.46,0.0,-1.0,0.0,0.0]
[1777699546641,52.21,78058.53,0.0,-1.0,0.0,0.0]
[1777699551676,52.21,78058.67,0.0,-1.0,0.0,0.0]
[1777699553690,52.21,78058.11,0.0,-1.0,0.0,0.0]
[1777699554299,52.21,78058.11,0.0,-1.0,0.0,0.0]
[1777699554328,52.21,78058.11,0.0,-1.0,0.0,0.0]
[1777699554697,52.21,78058.82,0.0,-1.0,0.0,0.0]
[1777699555704,52.21,78059.61,0.0,-1.0,0.0,0.0]
[1777699556711,52.21,78060.22,0.0,-1.0,0.0,0.0]
[1777699560739,52.21,78059.84,0.0,-1.0,0.0,0.0]
[1777699565775,52.21,78059.82,0.0,-1.0,0.0,0.0]
[1777699571817,52.21,78059.97,0.0,-1.0,0.0,0.0]
[1777699575174,52.21,78060.1,0.0,-1.0,0.0,0.0]
[1777699575329,52.21,78060.1,0.0,-1.0,0.0,0.0]
[1777699580880,52.21,78060.26,0.0,-1.0,0.0,0.0]
[1777699585549,52.21,78060.34,0.0,-1.0,0.0,0.0]
[1777699585577,52.21,78060.34,0.0,-1.0,0.0,0.0]
[1777699585650,52.21,78064.21,0.0,-1.0,0.0,0.0]
[1777699588936,52.21,78063.83,0.0,-1.0,0.0,0.0]
[1777699591958,52.21,78064.07,0.0,-1.0,0.0,0.0]
[1777699595182,52.21,78064.1,0.0,-1.0,0.0,0.0]
[1777699595327,52.21,78064.1,0.0,-1.0,0.0,0.0]
[1777699599008,52.21,78064.51,0.0,-1.0,0.0,0.0]
[1777699602029,52.21,78063.64,0.0,-1.0,0.0,0.0]
[1777699606565,52.21,78063.57,0.0,-1.0,0.0,0.0]
[1777699606578,52.21,78063.57,0.0,-1.0,0.0,0.0]
[1777699606664,52.21,78064.59,0.0,-1.0,0.0,0.0]
[1777699607066,52.21,78065.07,0.0,-1.0,0.0,0.0]
[1777699609080,52.21,78062.56,0.0,-1.0,0.0,0.0]
[1777699610087,52.21,78061.73,0.0,-1.0,0.0,0.0]
[1777699615122,52.21,78061.68,0.0,-1.0,0.0,0.0]
[1777699618143,52.21,78062.09,0.0,-1.0,0.0,0.0]
[1777699624185,52.21,78061.92,0.0,-1.0,0.0,0.0]
[1777699629220,52.21,78061.84,0.0,-1.0,0.0,0.0]
[1777699635262,52.21,78061.75,0.0,-1.0,0.0,0.0]
[1777699641304,52.21,78062.13,0.0,-1.0,0.0,0.0]
[1777699643317,52.21,78061.68,0.0,-1.0,0.0,0.0]
[1777699645215,52.21,78061.91,0.0,-1.0,0.0,0.0]
[1777699645326,52.21,78061.91,0.0,-1.0,0.0,0.0]
[1777699651373,52.21,78061.97,0.0,-1.0,0.0,0.0]
[1777699656409,52.21,78062.4,0.0,-1.0,0.0,0.0]
[1777699658423,52.21,78061.89,0.0,-1.0,0.0,0.0]
[1777699663458,52.21,78061.71,0.0,-1.0,0.0,0.0]
[1777699665029,52.21,78061.86,0.0,-1.0,0.0,0.0]
[1777699665078,52.21,78061.86,0.0,-1.0,0.0,0.0]
[1777699670507,52.21,78061.22,0.0,-1.0,0.0,0.0]
[1777699671660,52.21,78061.22,0.0,-1.0,0.0,0.0]
[1777699671828,52.21,78061.22,0.0,-1.0,0.0,0.0]
[1777699678653,52.21,78061.42,0.0,-1.0,0.0,0.0]
[1777699678831,52.21,78061.42,0.0,-1.0,0.0,0.0]
[1777699682590,52.21,78059.99,0.0,-1.0,0.0,0.0]
[1777699683597,52.21,78058.57,0.0,-1.0,0.0,0.0]
[1777699684062,52.21,78058.57,0.0,-1.0,0.0,0.0]
[1777699684080,52.21,78058.57,0.0,-1.0,0.0,0.0]
[1777699686618,52.21,78057.98,0.0,-1.0,0.0,0.0]
[1777699691654,52.21,78057.34,0.0,-1.0,0.0,0.0]
[1777699692661,52.21,78055.99,0.0,-1.0,0.0,0.0]
[1777699693249,52.21,78055.99,0.0,-1.0,0.0,0.0]
[1777699693326,52.21,78055.99,0.0,-1.0,0.0,0.0]
[1777699693668,52.21,78054.97,0.0,-1.0,0.0,0.0]
[1777699696689,52.21,78054.43,0.0,-1.0,0.0,0.0]
[1777699698703,52.21,78055.01,0.0,-1.0,0.0,0.0]
[1777699701724,52.21,78056.55,0.0,-1.0,0.0,0.0]
[1777699702719,52.21,78056.55,0.0,-1.0,0.0,0.0]
[1777699702827,52.21,78056.55,0.0,-1.0,0.0,0.0]
[1777699702876,52.21,78058.27,0.0,-1.0,0.0,0.0]
[1777699706759,52.21,78057.64,0.0,-1.0,0.0,0.0]
[1777699713324,52.21,78057.94,0.0,-1.0,0.0,0.0]
[1777699713574,52.21,78057.94,0.0,-1.0,0.0,0.0]
[1777699713808,52.21,78057.91,0.0,-1.0,0.0,0.0]
[1777699720856,52.21,78057.98,0.0,-1.0,0.0,0.0]
[1777699725892,52.21,78058.05,0.0,-1.0,0.0,0.0]
[1777699727906,52.21,78057.05,0.0,-1.0,0.0,0.0]
[1777699732941,52.21,78057.05,0.0,-1.0,0.0,0.0]
[1777699739165,52.21,78057.05,0.0,-1.0,0.0,0.0]
[1777699739328,52.21,78057.05,0.0,-1.0,0.0,0.0]
[1777699742004,52.21,78056.55,0.0,-1.0,0.0,0.0]
[1777699748046,52.21,78056.61,0.0,-1.0,0.0,0.0]
[1777699750073,52.21,78056.61,0.0,-1.0,0.0,0.0]
[1777699750328,52.21,78056.61,0.0,-1.0,0.0,0.0]
[1777699750403,52.21,78060.7,0.0,-1.0,0.0,0.0]
[1777699751066,52.21,78062.54,0.0,-1.0,0.0,0.0]
[1777699752074,52.21,78064.22,0.0,-1.0,0.0,0.0]
[1777699753496,52.21,78064.22,0.0,-1.0,0.0,0.0]
[1777699753576,52.21,78064.22,0.0,-1.0,0.0,0.0]
[1777699753598,52.21,78075.66,0.0,-1.0,0.0,0.0]
[1777699754088,52.21,78079.17,0.0,-1.0,0.0,0.0]
[1777699755096,52.21,78081.44,0.0,-1.0,0.0,0.0]
[1777699756413,52.21,78081.44,0.0,-1.0,0.0,0.0]
[1777699756579,52.21,78081.44,0.0,-1.0,0.0,0.0]
[1777699756645,52.21,78083.13,0.0,-1.0,0.0,0.0]
[1777699757110,52.21,78084.16,0.0,-1.0,0.0,0.0]
[1777699758116,52.21,78084.56,0.0,-1.0,0.0,0.0]
[1777699760131,52.21,78084.95,0.0,-1.0,0.0,0.0]
[1777699761649,52.21,78084.95,0.0,-1.0,0.0,0.0]
[1777699761826,52.21,78084.95,0.0,-1.0,0.0,0.0]
[1777699764162,52.21,78087.4,0.0,-1.0,0.0,0.0]
[1777699765166,52.21,78089.05,0.0,-1.0,0.0,0.0]
[1777699768187,52.21,78089.71,0.0,-1.0,0.0,0.0]
[1777699769565,52.21,78089.71,0.0,-1.0,0.0,0.0]
[1777699769574,52.21,78089.71,0.0,-1.0,0.0,0.0]
[1777699769667,52.21,78090.38,0.0,-1.0,0.0,0.0]
[1777699771208,52.21,78090.36,0.0,-1.0,0.0,0.0]
[1777699773222,52.21,78091.76,0.0,-1.0,0.0,0.0]
[1777699774414,52.21,78092.51,0.0,-1.0,0.0,0.0]
[1777699776079,52.21,78092.21,0.0,-1.0,0.0,0.0]
[1777699776245,52.21,78092.72,0.0,-1.0,0.0,0.0]
[1777699781558,52.21,78094.35,0.0,-1.0,0.0,0.0]
[1777699782077,52.21,78096.52,0.0,-1.0,0.0,0.0]
[1777699787321,52.21,78097.09,0.0,-1.0,0.0,0.0]
[1777699791137,52.21,78098.3,0.0,-1.0,0.0,0.0]
[1777699791331,52.21,78098.3,0.0,-1.0,0.0,0.0]
[1777699791389,52.21,78098.3,0.0,-1.0,0.0,0.0]
[1777699791576,52.21,78098.3,0.0,-1.0,0.0,0.0]
[1777699797132,52.21,78096.98,0.0,-1.0,0.0,0.0]
[1777699797327,52.21,78096.98,0.0,-1.0,0.0,0.0]
[1777699802427,52.21,78096.97,0.0,-1.0,0.0,0.0]
[1777699805860,52.21,78097.29,0.0,-1.0,0.0,0.0]
[1777699806078,52.21,78097.29,0.0,-1.0,0.0,0.0]
[1777699806241,52.21,78097.25,0.0,-1.0,0.0,0.0]
[1777699806331,52.21,78097.25,0.0,-1.0,0.0,0.0]
[1777699811490,52.21,78097.7,0.0,-1.0,0.0,0.0]
[1777699818542,52.21,78097.21,0.0,-1.0,0.0,0.0]
[1777699822961,52.21,78096.71,0.0,-1.0,0.0,0.0]
[1777699823082,52.21,78096.71,0.0,-1.0,0.0,0.0]
[1777699828612,52.21,78096.67,0.0,-1.0,0.0,0.0]
[1777699830796,52.21,78097.1,0.0,-1.0,0.0,0.0]
[1777699830831,52.21,78097.1,0.0,-1.0,0.0,0.0]
[1777699831943,52.21,78097.32,0.0,-1.0,0.0,0.0]
[1777699832075,52.21,78097.32,0.0,-1.0,0.0,0.0]
[1777699837677,52.21,78097.68,0.0,-1.0,0.0,0.0]
[1777699842712,52.21,78097.93,0.0,-1.0,0.0,0.0]
[1777699845937,52.21,78097.96,0.0,-1.0,0.0,0.0]
[1777699846087,52.21,78097.96,0.0,-1.0,0.0,0.0]
[1777699851778,52.21,78097.95,0.0,-1.0,0.0,0.0]
[1777699856813,52.21,78098.98,0.0,-1.0,0.0,0.0]
[1777699859714,52.21,78099.18,0.0,-1.0,0.0,0.0]
[1777699859827,52.21,78099.18,0.0,-1.0,0.0,0.0]
[1777699860377,52.21,78099.11,0.0,-1.0,0.0,0.0]
[1777699860579,52.21,78099.11,0.0,-1.0,0.0,0.0]
[1777699865876,52.21,78100.18,0.0,-1.0,0.0,0.0]
[1777699870884,52.21,78103.63,0.0,-1.0,0.0,0.0]
[1777699871082,52.21,78103.63,0.0,-1.0,0.0,0.0]
[1777699876953,52.21,78105.91,0.0,-1.0,0.0,0.0]
[1777699880360,52.21,78109.76,0.0,-1.0,0.0,0.0]
[1777699880576,52.21,78109.76,0.0,-1.0,0.0,0.0]
[1777699881466,52.21,78113.44,0.0,-1.0,0.0,0.0]
[1777699881574,52.21,78113.44,0.0,-1.0,0.0,0.0]
[1777699881988,52.21,78115.62,0.0,-1.0,0.0,0.0]
[1777699884007,52.21,78118.42,0.0,-1.0,0.0,0.0]
[1777699885009,52.21,78121.03,0.0,-1.0,0.0,0.0]
[1777699886016,52.21,78124.57,0.0,-1.0,0.0,0.0]
[1777699889037,52.21,78126.38,0.0,-1.0,0.0,0.0]
[1777699890044,52.21,78131.16,0.0,-1.0,0.0,0.0]
[1777699891051,52.21,78135.28,0.0,-1.0,0.0,0.0]
[1777699895814,52.21,78135.28,0.0,-1.0,0.0,0.0]
[1777699895834,52.21,78135.28,0.0,-1.0,0.0,0.0]
[1777699901121,52.21,78129.94,0.0,-1.0,0.0,0.0]
[1777699902205,52.21,78130.07,0.0,-1.0,0.0,0.0]
[1777699902331,52.21,78130.07,0.0,-1.0,0.0,0.0]
[1777699902770,52.21,78130.07,0.0,-1.0,0.0,0.0]
[1777699902828,52.21,78130.07,0.0,-1.0,0.0,0.0]
[1777699902929,52.21,78130.07,0.0,-1.0,0.0,0.0]
[1777699906155,52.21,78131.5,0.0,-1.0,0.0,0.0]
[1777699907162,52.21,78133.01,0.0,-1.0,0.0,0.0]
[1777699908170,52.21,78133.96,0.0,-1.0,0.0,0.0]
[1777699909177,52.21,78135.44,0.0,-1.0,0.0,0.0]
[1777699910184,52.21,78137.43,0.0,-1.0,0.0,0.0]
[1777699911287,52.21,78137.43,0.0,-1.0,0.0,0.0]
[1777699911324,52.21,78137.43,0.0,-1.0,0.0,0.0]
[1777699911426,52.21,78138.53,0.0,-1.0,0.0,0.0]
[1777699914212,52.21,78143.82,0.0,-1.0,0.0,0.0]
[1777699915219,52.21,78146.01,0.0,-1.0,0.0,0.0]
[1777699917702,52.21,78146.27,0.0,-1.0,0.0,0.0]
[1777699917830,52.21,78146.27,0.0,-1.0,0.0,0.0]
[1777699918451,52.21,78146.2,0.0,-1.0,0.0,0.0]
[1777699918577,52.21,78146.2,0.0,-1.0,0.0,0.0]
[1777699918678,52.21,78145.49,0.0,-1.0,0.0,0.0]
[1777699920254,52.21,78146.25,0.0,-1.0,0.0,0.0]
[1777699923275,52.21,78144.7,0.0,-1.0,0.0,0.0]
[1777699924609,52.21,78144.7,0.0,-1.0,0.0,0.0]
[1777699924830,52.21,78144.7,0.0,-1.0,0.0,0.0]
[1777699924931,52.21,78143.79,0.0,-1.0,0.0,0.0]
[1777699930324,52.21,78143.69,0.0,-1.0,0.0,0.0]
[1777699935359,52.21,78143.66,0.0,-1.0,0.0,0.0]
[1777699938126,52.21,78143.66,0.0,-1.0,0.0,0.0]
[1777699938326,52.21,78143.66,0.0,-1.0,0.0,0.0]
[1777699939033,52.21,78143.66,0.0,-1.0,0.0,0.0]
[1777699939078,52.21,78143.66,0.0,-1.0,0.0,0.0]
[1777699939134,52.21,78144.05,0.0,-1.0,0.0,0.0]
[1777699941403,52.21,78146.98,0.0,-1.0,0.0,0.0]
[1777699942971,52.21,78146.98,0.0,-1.0,0.0,0.0]
[1777699943078,52.21,78146.98,0.0,-1.0,0.0,0.0]
[1777699946438,52.21,78149.94,0.0,-1.0,0.0,0.0]
[1777699948380,52.21,78150.31,0.0,-1.0,0.0,0.0]
[1777699948579,52.21,78150.31,0.0,-1.0,0.0,0.0]
[1777699949352,52.21,78150.95,0.0,-1.0,0.0,0.0]
[1777699949583,52.21,78150.95,0.0,-1.0,0.0,0.0]
[1777699949675,52.21,78151.79,0.0,-1.0,0.0,0.0]
[1777699950466,52.21,78153.36,0.0,-1.0,0.0,0.0]
[1777699951473,52.21,78153.43,0.0,-1.0,0.0,0.0]
[1777699955194,52.21,78153.77,0.0,-1.0,0.0,0.0]
[1777699955328,52.21,78153.78,0.0,-1.0,0.0,0.0]
[1777699956508,52.21,78154.91,0.0,-1.0,0.0,0.0]
[1777699957515,52.21,78157.39,0.0,-1.0,0.0,0.0]
[1777699958873,52.21,78157.39,0.0,-1.0,0.0,0.0]
[1777699959079,52.21,78157.39,0.0,-1.0,0.0,0.0]
[1777699959796,52.21,78157.89,0.0,-1.0,0.0,0.0]
[1777699959827,52.21,78157.89,0.0,-1.0,0.0,0.0]
[1777699959896,52.21,78158.24,0.0,-1.0,0.0,0.0]
[1777699960536,52.21,78161.55,0.0,-1.0,0.0,0.0]
[1777699961543,52.21,78162.89,0.0,-1.0,0.0,0.0]
[1777699962550,52.21,78163.61,0.0,-1.0,0.0,0.0]
[1777699963378,52.21,78163.61,0.0,-1.0,0.0,0.0]
[1777699963578,52.21,78163.61,0.0,-1.0,0.0,0.0]
[1777699965571,52.21,78164.61,0.0,-1.0,0.0,0.0]
[1777699969599,52.21,78166.61,0.0,-1.0,0.0,0.0]
[1777699973626,52.21,78160.59,0.0,-1.0,0.0,0.0]
[1777699974634,52.21,78158.21,0.0,-1.0,0.0,0.0]
[1777699977142,52.21,78158.23,0.0,-1.0,0.0,0.0]
[1777699977332,52.21,78158.58,0.0,-1.0,0.0,0.0]
[1777699978288,52.21,78158.18,0.0,-1.0,0.0,0.0]
[1777699978324,52.21,78158.18,0.0,-1.0,0.0,0.0]
[1777699978389,52.21,78158.18,0.0,-1.0,0.0,0.0]
[1777699981683,52.21,78157.24,0.0,-1.0,0.0,0.0]
[1777699983569,52.21,78156.6,0.0,-1.0,0.0,0.0]
[1777699983581,52.21,78156.6,0.0,-1.0,0.0,0.0]
[1777699984704,52.21,78157.84,0.0,-1.0,0.0,0.0]
[1777699986223,52.21,78158.56,0.0,-1.0,0.0,0.0]
[1777699991502,52.21,78158.52,0.0,-1.0,0.0,0.0]
[1777699991577,52.21,78158.52,0.0,-1.0,0.0,0.0]
[1777699991583,52.21,78158.52,0.0,-1.0,0.0,0.0]
[1777699991825,52.21,78158.52,0.0,-1.0,0.0,0.0]
[1777699991926,52.21,78158.15,0.0,-1.0,0.0,0.0]
[1777699997797,52.21,78158.65,0.0,-1.0,0.0,0.0]
[1777700003839,52.21,78158.35,0.0,-1.0,0.0,0.0]
[1777700007254,52.21,78158.48,0.0,-1.0,0.0,0.0]
[1777700007330,52.21,78158.48,0.0,-1.0,0.0,0.0]
[1777700013909,52.21,78158.37,0.0,-1.0,0.0,0.0]
[1777700018944,52.21,78159.2,0.0,-1.0,0.0,0.0]
[1777700023979,52.21,78158.36,0.0,-1.0,0.0,0.0]
[1777700030021,52.21,78159.72,0.0,-1.0,0.0,0.0]
[1777700032035,52.21,78160.48,0.0,-1.0,0.0,0.0]
[1777700033157,52.21,78160.48,0.0,-1.0,0.0,0.0]
[1777700033255,52.21,78163.01,0.0,-1.0,0.0,0.0]
[1777700033332,52.21,78163.01,0.0,-1.0,0.0,0.0]
[1777700034049,52.21,78164.31,0.0,-1.0,0.0,0.0]
[1777700034571,52.21,78164.31,0.0,-1.0,0.0,0.0]
[1777700034827,52.21,78164.31,0.0,-1.0,0.0,0.0]
[1777700035056,52.21,78164.9,0.0,-1.0,0.0,0.0]
[1777700037070,52.21,78165.81,0.0,-1.0,0.0,0.0]
[1777700038780,52.21,78165.8,0.0,-1.0,0.0,0.0]
[1777700038830,52.21,78165.8,0.0,-1.0,0.0,0.0]
[1777700040091,52.21,78166.66,0.0,-1.0,0.0,0.0]
[1777700041097,52.21,78167.42,0.0,-1.0,0.0,0.0]
[1777700045126,52.21,78164.86,0.0,-1.0,0.0,0.0]
[1777700045361,52.21,78164.86,0.0,-1.0,0.0,0.0]
[1777700045457,52.21,78164.86,0.0,-1.0,0.0,0.0]
[1777700045575,52.21,78164.86,0.0,-1.0,0.0,0.0]
[1777700046132,52.21,78163.17,0.0,-1.0,0.0,0.0]
[1777700047139,52.21,78161.44,0.0,-1.0,0.0,0.0]
[1777700048147,52.21,78162.87,0.0,-1.0,0.0,0.0]
[1777700049779,52.21,78163.17,0.0,-1.0,0.0,0.0]
[1777700049826,52.21,78163.17,0.0,-1.0,0.0,0.0]
[1777700050161,52.21,78162.19,0.0,-1.0,0.0,0.0]
[1777700050705,52.21,78162.19,0.0,-1.0,0.0,0.0]
[1777700050829,52.21,78162.19,0.0,-1.0,0.0,0.0]
[1777700051168,52.21,78162.57,0.0,-1.0,0.0,0.0]
[1777700053837,52.21,78162.35,0.0,-1.0,0.0,0.0]
[1777700054081,52.21,78162.35,0.0,-1.0,0.0,0.0]
[1777700054189,52.21,78161.06,0.0,-1.0,0.0,0.0]
[1777700055196,52.21,78152.62,0.0,-1.0,0.0,0.0]
[1777700056203,52.21,78148.05,0.0,-1.0,0.0,0.0]
[1777700057210,52.21,78148.79,0.0,-1.0,0.0,0.0]
[1777700058245,52.21,78148.79,0.0,-1.0,0.0,0.0]
[1777700058327,52.21,78148.79,0.0,-1.0,0.0,0.0]
[1777700058253,52.21,78147.94,0.0,-1.0,0.0,0.0]
[1777700060233,52.21,78147.41,0.0,-1.0,0.0,0.0]
[1777700060325,52.21,78147.41,0.0,-1.0,0.0,0.0]
[1777700060331,52.21,78147.44,0.0,-1.0,0.0,0.0]
[1777700062245,52.21,78148.71,0.0,-1.0,0.0,0.0]
[1777700063251,52.21,78147.38,0.0,-1.0,0.0,0.0]
[1777700064307,52.21,78147.38,0.0,-1.0,0.0,0.0]
[1777700064328,52.21,78147.38,0.0,-1.0,0.0,0.0]
[1777700067280,52.21,78146.02,0.0,-1.0,0.0,0.0]
[1777700068287,52.21,78145.18,0.0,-1.0,0.0,0.0]
[1777700069294,52.21,78146.22,0.0,-1.0,0.0,0.0]
[1777700071308,52.21,78146.29,0.0,-1.0,0.0,0.0]
[1777700072156,52.21,78146.29,0.0,-1.0,0.0,0.0]
[1777700072329,52.21,78146.29,0.0,-1.0,0.0,0.0]
[1777700073915,52.21,78145.83,0.0,-1.0,0.0,0.0]
[1777700074077,52.21,78145.83,0.0,-1.0,0.0,0.0]
[1777700074329,52.21,78145.88,0.0,-1.0,0.0,0.0]
[1777700077350,52.21,78148.13,0.0,-1.0,0.0,0.0]
[1777700078357,52.21,78149.18,0.0,-1.0,0.0,0.0]
[1777700079905,52.21,78149.18,0.0,-1.0,0.0,0.0]
[1777700080075,52.21,78149.18,0.0,-1.0,0.0,0.0]
[1777700081378,52.21,78148.3,0.0,-1.0,0.0,0.0]
[1777700086413,52.21,78148.55,0.0,-1.0,0.0,0.0]
[1777700088134,52.21,78148.55,0.0,-1.0,0.0,0.0]
[1777700088327,52.21,78148.55,0.0,-1.0,0.0,0.0]
[1777700088548,52.21,78148.55,0.0,-1.0,0.0,0.0]
[1777700088582,52.21,78148.55,0.0,-1.0,0.0,0.0]
[1777700088650,52.21,78148.55,0.0,-1.0,0.0,0.0]
[1777700096483,52.21,78148.39,0.0,-1.0,0.0,0.0]
[1777700101519,52.21,78148.44,0.0,-1.0,0.0,0.0]
[1777700107560,52.21,78147.18,0.0,-1.0,0.0,0.0]
[1777700108567,52.21,78144.67,0.0,-1.0,0.0,0.0]
[1777700110374,52.21,78144.67,0.0,-1.0,0.0,0.0]
[1777700110578,52.21,78145.18,0.0,-1.0,0.0,0.0]
[1777700116327,52.21,78144.21,0.0,-1.0,0.0,0.0]
[1777700116341,52.21,78144.34,0.0,-1.0,0.0,0.0]
[1777700116577,52.21,78144.34,0.0,-1.0,0.0,0.0]
[1777700120051,52.21,78144.11,0.0,-1.0,0.0,0.0]
[1777700120081,52.21,78144.11,0.0,-1.0,0.0,0.0]
[1777700125686,52.21,78143.25,0.0,-1.0,0.0,0.0]
[1777700126546,52.21,78143.25,0.0,-1.0,0.0,0.0]
[1777700126575,52.21,78143.25,0.0,-1.0,0.0,0.0]
[1777700126961,52.21,78143.25,0.0,-1.0,0.0,0.0]
[1777700127079,52.21,78143.25,0.0,-1.0,0.0,0.0]
[1777700127183,52.21,78143.25,0.0,-1.0,0.0,0.0]
[1777700127703,52.21,78143.98,0.0,-1.0,0.0,0.0]
[1777700131733,52.21,78144.48,0.0,-1.0,0.0,0.0]
[1777700137268,52.21,78144.7,0.0,-1.0,0.0,0.0]
[1777700142810,52.21,78144.09,0.0,-1.0,0.0,0.0]
[1777700144548,52.21,78144.05,0.0,-1.0,0.0,0.0]
[1777700144575,52.21,78144.05,0.0,-1.0,0.0,0.0]
[1777700149859,52.21,78144.15,0.0,-1.0,0.0,0.0]
[1777700156908,52.21,78144.31,0.0,-1.0,0.0,0.0]
[1777700157724,52.21,78144.31,0.0,-1.0,0.0,0.0]
[1777700157829,52.21,78144.31,0.0,-1.0,0.0,0.0]
[1777700157915,52.21,78144.29,0.0,-1.0,0.0,0.0]
[1777700158712,52.21,78144.29,0.0,-1.0,0.0,0.0]
[1777700158826,52.21,78144.29,0.0,-1.0,0.0,0.0]
[1777700164964,52.21,78144.01,0.0,-1.0,0.0,0.0]
[1777700169999,52.21,78144.5,0.0,-1.0,0.0,0.0]
[1777700175034,52.21,78144.53,0.0,-1.0,0.0,0.0]
[1777700180069,52.21,78144.57,0.0,-1.0,0.0,0.0]
[1777700180939,52.21,78144.57,0.0,-1.0,0.0,0.0]
[1777700181074,52.21,78144.57,0.0,-1.0,0.0,0.0]
[1777700182917,52.21,78144.54,0.0,-1.0,0.0,0.0]
[1777700183080,52.21,78144.54,0.0,-1.0,0.0,0.0]
[1777700183091,52.21,78144.47,0.0,-1.0,0.0,0.0]
[1777700187118,52.21,78143.74,0.0,-1.0,0.0,0.0]
[1777700191146,52.21,78144.07,0.0,-1.0,0.0,0.0]
[1777700196180,52.21,78144.04,0.0,-1.0,0.0,0.0]
[1777700201216,52.21,78144.04,0.0,-1.0,0.0,0.0]
[1777700203229,52.21,78148.35,0.0,-1.0,0.0,0.0]
[1777700203700,52.21,78148.35,0.0,-1.0,0.0,0.0]
[1777700203827,52.21,78148.35,0.0,-1.0,0.0,0.0]
[1777700204236,52.21,78149.82,0.0,-1.0,0.0,0.0]
[1777700210279,52.21,78150.26,0.0,-1.0,0.0,0.0]
[1777700215314,52.21,78150.13,0.0,-1.0,0.0,0.0]
[1777700215721,52.21,78150.13,0.0,-1.0,0.0,0.0]
[1777700215831,52.21,78150.13,0.0,-1.0,0.0,0.0]
[1777700216321,52.21,78149.74,0.0,-1.0,0.0,0.0]
[1777700218610,52.21,78149.57,0.0,-1.0,0.0,0.0]
[1777700218826,52.21,78149.57,0.0,-1.0,0.0,0.0]
[1777700226391,52.21,78151.03,0.0,-1.0,0.0,0.0]
[1777700227442,52.21,78151.03,0.0,-1.0,0.0,0.0]
[1777700227472,52.21,78152.68,0.0,-1.0,0.0,0.0]
[1777700227577,52.21,78152.68,0.0,-1.0,0.0,0.0]
[1777700228405,52.21,78154.25,0.0,-1.0,0.0,0.0]
[1777700229411,52.21,78158.9,0.0,-1.0,0.0,0.0]
[1777700230369,52.21,78158.9,0.0,-1.0,0.0,0.0]
[1777700230419,52.21,78160.44,0.0,-1.0,0.0,0.0]
[1777700230576,52.21,78160.44,0.0,-1.0,0.0,0.0]
[1777700231426,52.21,78161.29,0.0,-1.0,0.0,0.0]
[1777700232096,52.21,78161.29,0.0,-1.0,0.0,0.0]
[1777700232326,52.21,78161.29,0.0,-1.0,0.0,0.0]
[1777700232433,52.21,78164.88,0.0,-1.0,0.0,0.0]
[1777700234447,52.21,78163.71,0.0,-1.0,0.0,0.0]
[1777700235645,52.21,78163.84,0.0,-1.0,0.0,0.0]
[1777700235827,52.21,78163.84,0.0,-1.0,0.0,0.0]
[1777700236461,52.21,78163.71,0.0,-1.0,0.0,0.0]
[1777700238349,52.21,78163.63,0.0,-1.0,0.0,0.0]
[1777700238576,52.21,78163.82,0.0,-1.0,0.0,0.0]
[1777700242503,52.21,78164.89,0.0,-1.0,0.0,0.0]
[1777700245849,52.21,78164.25,0.0,-1.0,0.0,0.0]
[1777700246077,52.21,78164.25,0.0,-1.0,0.0,0.0]
[1777700248109,52.21,78164.64,0.0,-1.0,0.0,0.0]
[1777700248326,52.21,78164.64,0.0,-1.0,0.0,0.0]
[1777700248427,52.21,78164.6,0.0,-1.0,0.0,0.0]
[1777700248545,52.21,78166.73,0.0,-1.0,0.0,0.0]
[1777700251566,52.21,78166.66,0.0,-1.0,0.0,0.0]
[1777700260667,52.21,78166.66,0.0,-1.0,0.0,0.0]
[1777700260827,52.21,78166.66,0.0,-1.0,0.0,0.0]
[1777700266672,52.21,78166.69,0.0,-1.0,0.0,0.0]
[1777700270313,52.21,78166.59,0.0,-1.0,0.0,0.0]
[1777700270325,52.21,78166.59,0.0,-1.0,0.0,0.0]
[1777700270629,52.21,78166.59,0.0,-1.0,0.0,0.0]
[1777700270826,52.21,78166.59,0.0,-1.0,0.0,0.0]
[1777700270925,52.21,78167.02,0.0,-1.0,0.0,0.0]
[1777700272712,52.21,78168.12,0.0,-1.0,0.0,0.0]
[1777700274726,52.21,78168.93,0.0,-1.0,0.0,0.0]
[1777700282785,52.21,78168.3,0.0,-1.0,0.0,0.0]
[1777700285074,52.21,78168.3,0.0,-1.0,0.0,0.0]
[1777700285325,52.21,78168.3,0.0,-1.0,0.0,0.0]
[1777700288165,52.21,78169.15,0.0,-1.0,0.0,0.0]
[1777700289065,52.21,78169.15,0.0,-1.0,0.0,0.0]
[1777700289074,52.21,78169.15,0.0,-1.0,0.0,0.0]
[1777700289166,52.21,78169.95,0.0,-1.0,0.0,0.0]
[1777700291255,52.21,78170.35,0.0,-1.0,0.0,0.0]
[1777700291325,52.21,78170.35,0.0,-1.0,0.0,0.0]
[1777700296883,52.21,78170.64,0.0,-1.0,0.0,0.0]
[1777700301290,52.21,78170.51,0.0,-1.0,0.0,0.0]
[1777700301325,52.21,78170.51,0.0,-1.0,0.0,0.0]
[1777700304068,52.21,78169.9,0.0,-1.0,0.0,0.0]
[1777700304075,52.21,78169.9,0.0,-1.0,0.0,0.0]
[1777700304176,52.21,78169.79,0.0,-1.0,0.0,0.0]
[1777700310873,52.21,78169.74,0.0,-1.0,0.0,0.0]
[1777700311074,52.21,78169.74,0.0,-1.0,0.0,0.0]
[1777700311090,52.21,78170.86,0.0,-1.0,0.0,0.0]
[1777700315167,52.21,78170.48,0.0,-1.0,0.0,0.0]
[1777700315325,52.21,78170.48,0.0,-1.0,0.0,0.0]
[1777700315427,52.21,78171.66,0.0,-1.0,0.0,0.0]
[1777700316023,52.21,78172.67,0.0,-1.0,0.0,0.0]
[1777700317029,52.21,78175.48,0.0,-1.0,0.0,0.0]
[1777700318036,52.21,78176.7,0.0,-1.0,0.0,0.0]
[1777700323071,52.21,78176.73,0.0,-1.0,0.0,0.0]
[1777700324074,52.21,78176.73,0.0,-1.0,0.0,0.0]
[1777700329113,52.21,78176.34,0.0,-1.0,0.0,0.0]
[1777700331127,52.21,78177.24,0.0,-1.0,0.0,0.0]
[1777700332055,52.21,78177.24,0.0,-1.0,0.0,0.0]
[1777700332075,52.21,78177.24,0.0,-1.0,0.0,0.0]
[1777700332320,52.21,78177.24,0.0,-1.0,0.0,0.0]
[1777700332575,52.21,78177.24,0.0,-1.0,0.0,0.0]
[1777700332422,52.21,78180.58,0.0,-1.0,0.0,0.0]
[1777700333141,52.21,78181.74,0.0,-1.0,0.0,0.0]
[1777700335155,52.21,78185.85,0.0,-1.0,0.0,0.0]
[1777700336162,52.21,78187.58,0.0,-1.0,0.0,0.0]
[1777700338176,52.21,78188.99,0.0,-1.0,0.0,0.0]
[1777700339683,52.21,78188.72,0.0,-1.0,0.0,0.0]
[1777700339825,52.21,78188.72,0.0,-1.0,0.0,0.0]
[1777700340189,52.21,78190.69,0.0,-1.0,0.0,0.0]
[1777700341359,52.21,78190.69,0.0,-1.0,0.0,0.0]
[1777700341588,52.21,78190.69,0.0,-1.0,0.0,0.0]
[1777700341461,52.21,78192.64,0.0,-1.0,0.0,0.0]
[1777700342204,52.21,78189.82,0.0,-1.0,0.0,0.0]
[1777700343211,52.21,78187.7,0.0,-1.0,0.0,0.0]
[1777700344218,52.21,78188.65,0.0,-1.0,0.0,0.0]
[1777700345225,52.21,78191.5,0.0,-1.0,0.0,0.0]
[1777700345697,52.21,78191.5,0.0,-1.0,0.0,0.0]
[1777700345826,52.21,78191.5,0.0,-1.0,0.0,0.0]
[1777700346231,52.21,78191.67,0.0,-1.0,0.0,0.0]
[1777700346636,52.21,78191.67,0.0,-1.0,0.0,0.0]
[1777700346825,52.21,78191.67,0.0,-1.0,0.0,0.0]
[1777700352273,52.21,78191.66,0.0,-1.0,0.0,0.0]
[1777700357309,52.21,78191.15,0.0,-1.0,0.0,0.0]
[1777700362344,52.21,78192.68,0.0,-1.0,0.0,0.0]
[1777700367616,52.21,78192.85,0.0,-1.0,0.0,0.0]
[1777700367833,52.21,78192.77,0.0,-1.0,0.0,0.0]
[1777700368386,52.21,78193.4,0.0,-1.0,0.0,0.0]
[1777700368723,52.21,78193.4,0.0,-1.0,0.0,0.0]
[1777700368825,52.21,78193.4,0.0,-1.0,0.0,0.0]
[1777700369392,52.21,78192.62,0.0,-1.0,0.0,0.0]
[1777700370400,52.21,78193.73,0.0,-1.0,0.0,0.0]
[1777700371407,52.21,78193.84,0.0,-1.0,0.0,0.0]
[1777700372414,52.21,78192.68,0.0,-1.0,0.0,0.0]
[1777700374428,52.21,78191.88,0.0,-1.0,0.0,0.0]
[1777700375517,52.21,78191.88,0.0,-1.0,0.0,0.0]
[1777700375575,52.21,78191.88,0.0,-1.0,0.0,0.0]
[1777700375618,52.21,78191.61,0.0,-1.0,0.0,0.0]
[1777700376096,52.21,78191.61,0.0,-1.0,0.0,0.0]
[1777700376327,52.21,78191.61,0.0,-1.0,0.0,0.0]
[1777700382484,52.21,78192.19,0.0,-1.0,0.0,0.0]
[1777700385681,52.21,78192.34,0.0,-1.0,0.0,0.0]
[1777700385827,52.21,78192.34,0.0,-1.0,0.0,0.0]
[1777700386427,52.21,78192.34,0.0,-1.0,0.0,0.0]
[1777700386575,52.21,78192.34,0.0,-1.0,0.0,0.0]
[1777700386651,52.21,78192.35,0.0,-1.0,0.0,0.0]
[1777700392554,52.21,78191.98,0.0,-1.0,0.0,0.0]
[1777700398595,52.21,78192.19,0.0,-1.0,0.0,0.0]
[1777700398967,52.21,78192.19,0.0,-1.0,0.0,0.0]
[1777700399077,52.21,78192.19,0.0,-1.0,0.0,0.0]
[1777700399090,52.21,78192.19,0.0,-1.0,0.0,0.0]
[1777700399325,52.21,78192.19,0.0,-1.0,0.0,0.0]
[1777700399381,52.21,78192.19,0.0,-1.0,0.0,0.0]
[1777700402623,52.21,78190.59,0.0,-1.0,0.0,0.0]
[1777700409673,52.21,78190.53,0.0,-1.0,0.0,0.0]
[1777700415715,52.21,78190.53,0.0,-1.0,0.0,0.0]
[1777700418736,52.21,78192.82,0.0,-1.0,0.0,0.0]
[1777700420547,52.21,78192.82,0.0,-1.0,0.0,0.0]
[1777700420576,52.21,78192.82,0.0,-1.0,0.0,0.0]
[1777700420677,52.21,78193.69,0.0,-1.0,0.0,0.0]
[1777700421427,52.21,78193.69,0.0,-1.0,0.0,0.0]
[1777700421575,52.21,78193.69,0.0,-1.0,0.0,0.0]
[1777700421647,52.21,78196.61,0.0,-1.0,0.0,0.0]
[1777700421757,52.21,78200.18,0.0,-1.0,0.0,0.0]
[1777700422764,52.21,78200.92,0.0,-1.0,0.0,0.0]
[1777700423771,52.21,78193.7,0.0,-1.0,0.0,0.0]
[1777700425085,52.21,78193.7,0.0,-1.0,0.0,0.0]
[1777700425325,52.21,78193.7,0.0,-1.0,0.0,0.0]
[1777700425426,52.21,78191.31,0.0,-1.0,0.0,0.0]
[1777700425801,52.21,78191.31,0.0,-1.0,0.0,0.0]
[1777700425827,52.21,78191.31,0.0,-1.0,0.0,0.0]
[1777700427800,52.21,78192.11,0.0,-1.0,0.0,0.0]
[1777700431827,52.21,78192.15,0.0,-1.0,0.0,0.0]
[1777700432834,52.21,78193.06,0.0,-1.0,0.0,0.0]
[1777700435454,52.21,78193.09,0.0,-1.0,0.0,0.0]
[1777700435575,52.21,78193.09,0.0,-1.0,0.0,0.0]
[1777700435676,52.21,78193.09,0.0,-1.0,0.0,0.0]
[1777700436145,52.21,78193.09,0.0,-1.0,0.0,0.0]
[1777700436325,52.21,78193.09,0.0,-1.0,0.0,0.0]
[1777700441897,52.21,78193.06,0.0,-1.0,0.0,0.0]
[1777700447940,52.21,78193.15,0.0,-1.0,0.0,0.0]
[1777700449252,52.21,78193.15,0.0,-1.0,0.0,0.0]
[1777700449325,52.21,78193.15,0.0,-1.0,0.0,0.0]
[1777700449354,52.21,78193.36,0.0,-1.0,0.0,0.0]
[1777700449935,52.21,78193.36,0.0,-1.0,0.0,0.0]
[1777700450087,52.21,78193.36,0.0,-1.0,0.0,0.0]
[1777700455996,52.21,78193.79,0.0,-1.0,0.0,0.0]
[1777700459467,52.21,78194.31,0.0,-1.0,0.0,0.0]
[1777700459575,52.21,78194.31,0.0,-1.0,0.0,0.0]
[1777700459676,52.21,78193.9,0.0,-1.0,0.0,0.0]
[1777700459974,52.21,78193.9,0.0,-1.0,0.0,0.0]
[1777700460075,52.21,78193.9,0.0,-1.0,0.0,0.0]
[1777700466066,52.21,78193.53,0.0,-1.0,0.0,0.0]
[1777700471101,52.21,78193.1,0.0,-1.0,0.0,0.0]
[1777700476136,52.21,78193.26,0.0,-1.0,0.0,0.0]
[1777700481639,52.21,78192.98,0.0,-1.0,0.0,0.0]
[1777700481684,52.21,78191.29,0.0,-1.0,0.0,0.0]
[1777700481826,52.21,78191.29,0.0,-1.0,0.0,0.0]
[1777700482441,52.21,78191.29,0.0,-1.0,0.0,0.0]
[1777700482575,52.21,78191.29,0.0,-1.0,0.0,0.0]
[1777700482615,52.21,78191.13,0.0,-1.0,0.0,0.0]
[1777700488220,52.21,78191.05,0.0,-1.0,0.0,0.0]
[1777700491240,52.21,78191.16,0.0,-1.0,0.0,0.0]
[1777700492018,52.21,78191.16,0.0,-1.0,0.0,0.0]
[1777700492077,52.21,78191.16,0.0,-1.0,0.0,0.0]
[1777700492248,52.21,78191.22,0.0,-1.0,0.0,0.0]
[1777700492889,52.21,78191.22,0.0,-1.0,0.0,0.0]
[1777700493076,52.21,78191.22,0.0,-1.0,0.0,0.0]
[1777700498289,52.21,78191.34,0.0,-1.0,0.0,0.0]
[1777700499297,52.21,78190.35,0.0,-1.0,0.0,0.0]
[1777700503759,52.21,78190.3,0.0,-1.0,0.0,0.0]
[1777700503828,52.21,78190.3,0.0,-1.0,0.0,0.0]
[1777700504673,52.21,78190.3,0.0,-1.0,0.0,0.0]
[1777700504682,52.21,78190.51,0.0,-1.0,0.0,0.0]
[1777700504826,52.21,78190.51,0.0,-1.0,0.0,0.0]
[1777700514402,52.21,78190.9,0.0,-1.0,0.0,0.0]
[1777700521451,52.21,78190.14,0.0,-1.0,0.0,0.0]
[1777700522458,52.21,78189.31,0.0,-1.0,0.0,0.0]
[1777700525926,52.21,78189.47,0.0,-1.0,0.0,0.0]
[1777700526076,52.21,78189.47,0.0,-1.0,0.0,0.0]
[1777700526486,52.21,78189.56,0.0,-1.0,0.0,0.0]
[1777700526944,52.21,78189.56,0.0,-1.0,0.0,0.0]
[1777700527075,52.21,78189.56,0.0,-1.0,0.0,0.0]
[1777700528076,52.21,78189.56,0.0,-1.0,0.0,0.0]
[1777700528086,52.21,78189.56,0.0,-1.0,0.0,0.0]
[1777700537563,52.21,78189.77,0.0,-1.0,0.0,0.0]
[1777700541188,52.21,78189.99,0.0,-1.0,0.0,0.0]
[1777700541326,52.21,78189.99,0.0,-1.0,0.0,0.0]
[1777700541591,52.21,78189.95,0.0,-1.0,0.0,0.0]
[1777700542177,52.21,78189.95,0.0,-1.0,0.0,0.0]
[1777700542326,52.21,78189.95,0.0,-1.0,0.0,0.0]
[1777700547633,52.21,78189.95,0.0,-1.0,0.0,0.0]
[1777700552668,52.21,78189.92,0.0,-1.0,0.0,0.0]
[1777700558896,52.21,78189.92,0.0,-1.0,0.0,0.0]
[1777700559083,52.21,78189.92,0.0,-1.0,0.0,0.0]
[1777700559565,52.21,78189.92,0.0,-1.0,0.0,0.0]
[1777700559576,52.21,78189.92,0.0,-1.0,0.0,0.0]
[1777700559619,52.21,78189.92,0.0,-1.0,0.0,0.0]
[1777700563745,52.21,78190.95,0.0,-1.0,0.0,0.0]
[1777700568780,52.21,78191.23,0.0,-1.0,0.0,0.0]
[1777700573815,52.21,78191.17,0.0,-1.0,0.0,0.0]
[1777700574438,52.21,78191.17,0.0,-1.0,0.0,0.0]
[1777700574575,52.21,78191.17,0.0,-1.0,0.0,0.0]
[1777700574822,52.21,78191.33,0.0,-1.0,0.0,0.0]
[1777700575426,52.21,78191.33,0.0,-1.0,0.0,0.0]
[1777700575576,52.21,78191.33,0.0,-1.0,0.0,0.0]
[1777700581871,52.21,78191.31,0.0,-1.0,0.0,0.0]
[1777700588367,52.21,78191.25,0.0,-1.0,0.0,0.0]
[1777700588574,52.21,78191.25,0.0,-1.0,0.0,0.0]
[1777700588782,52.21,78191.25,0.0,-1.0,0.0,0.0]
[1777700588827,52.21,78191.25,0.0,-1.0,0.0,0.0]
[1777700588816,52.21,78191.22,0.0,-1.0,0.0,0.0]
[1777700593955,52.21,78191.36,0.0,-1.0,0.0,0.0]
[1777700598990,52.21,78191.32,0.0,-1.0,0.0,0.0]
[1777700604024,52.21,78191.7,0.0,-1.0,0.0,0.0]
[1777700609060,52.21,78191.36,0.0,-1.0,0.0,0.0]
[1777700611757,52.21,78190.92,0.0,-1.0,0.0,0.0]
[1777700611828,52.21,78190.92,0.0,-1.0,0.0,0.0]
[1777700611797,52.21,78190.92,0.0,-1.0,0.0,0.0]
[1777700612794,52.21,78190.92,0.0,-1.0,0.0,0.0]
[1777700612825,52.21,78190.92,0.0,-1.0,0.0,0.0]
[1777700611926,52.21,78190.92,0.0,-1.0,0.0,0.0]
[1777700617116,52.21,78191.19,0.0,-1.0,0.0,0.0]
[1777700622151,52.21,78191.26,0.0,-1.0,0.0,0.0]
[1777700628193,52.21,78190.59,0.0,-1.0,0.0,0.0]
[1777700635242,52.21,78190.34,0.0,-1.0,0.0,0.0]
[1777700638822,52.21,78190.25,0.0,-1.0,0.0,0.0]
[1777700638882,52.21,78190.25,0.0,-1.0,0.0,0.0]
[1777700639075,52.21,78190.25,0.0,-1.0,0.0,0.0]
[1777700639124,52.21,78190.25,0.0,-1.0,0.0,0.0]
[1777700639956,52.21,78190.25,0.0,-1.0,0.0,0.0]
[1777700640075,52.21,78190.25,0.0,-1.0,0.0,0.0]
[1777700640277,52.21,78187.26,0.0,-1.0,0.0,0.0]
[1777700642291,52.21,78187.85,0.0,-1.0,0.0,0.0]
[1777700643298,52.21,78187.13,0.0,-1.0,0.0,0.0]
[1777700644331,52.21,78187.13,0.0,-1.0,0.0,0.0]
[1777700644581,52.21,78187.13,0.0,-1.0,0.0,0.0]
[1777700646319,52.21,78186.55,0.0,-1.0,0.0,0.0]
[1777700651353,52.21,78186.61,0.0,-1.0,0.0,0.0]
[1777700654375,52.21,78186.04,0.0,-1.0,0.0,0.0]
[1777700656572,52.21,78185.97,0.0,-1.0,0.0,0.0]
[1777700656825,52.21,78185.97,0.0,-1.0,0.0,0.0]
[1777700656927,52.21,78186.11,0.0,-1.0,0.0,0.0]
[1777700657601,52.21,78186.11,0.0,-1.0,0.0,0.0]
[1777700657826,52.21,78186.11,0.0,-1.0,0.0,0.0]
[1777700659410,52.21,78188.19,0.0,-1.0,0.0,0.0]
[1777700666458,52.21,78188.52,0.0,-1.0,0.0,0.0]
[1777700666953,52.21,78188.52,0.0,-1.0,0.0,0.0]
[1777700667076,52.21,78188.52,0.0,-1.0,0.0,0.0]
[1777700667465,52.21,78187.72,0.0,-1.0,0.0,0.0]
[1777700668669,52.21,78187.72,0.0,-1.0,0.0,0.0]
[1777700668827,52.21,78187.72,0.0,-1.0,0.0,0.0]
[1777700671494,52.21,78187.57,0.0,-1.0,0.0,0.0]
[1777700676439,52.21,78187.78,0.0,-1.0,0.0,0.0]
[1777700676578,52.21,78187.78,0.0,-1.0,0.0,0.0]
[1777700676678,52.21,78187.71,0.0,-1.0,0.0,0.0]
[1777700677610,52.21,78187.71,0.0,-1.0,0.0,0.0]
[1777700677832,52.21,78187.71,0.0,-1.0,0.0,0.0]
[1777700683581,52.21,78187.73,0.0,-1.0,0.0,0.0]
[1777700688616,52.21,78188.27,0.0,-1.0,0.0,0.0]
[1777700690287,52.21,78187.86,0.0,-1.0,0.0,0.0]
[1777700690325,52.21,78187.86,0.0,-1.0,0.0,0.0]
[1777700690498,52.21,78187.86,0.0,-1.0,0.0,0.0]
[1777700691631,52.21,78187.86,0.0,-1.0,0.0,0.0]
[1777700691826,52.21,78187.86,0.0,-1.0,0.0,0.0]
[1777700691836,52.21,78188.59,0.0,-1.0,0.0,0.0]
[1777700698688,52.21,78188.18,0.0,-1.0,0.0,0.0]
[1777700702714,52.21,78186.99,0.0,-1.0,0.0,0.0]
[1777700703430,52.21,78186.99,0.0,-1.0,0.0,0.0]
[1777700703584,52.21,78186.99,0.0,-1.0,0.0,0.0]
[1777700703721,52.21,78183.7,0.0,-1.0,0.0,0.0]
[1777700705342,52.21,78183.58,0.0,-1.0,0.0,0.0]
[1777700705580,52.21,78183.58,0.0,-1.0,0.0,0.0]
[1777700708756,52.21,78182.52,0.0,-1.0,0.0,0.0]
[1777700710770,52.21,78181.94,0.0,-1.0,0.0,0.0]
[1777700715805,52.21,78180.74,0.0,-1.0,0.0,0.0]
[1777700716968,52.21,78180.74,0.0,-1.0,0.0,0.0]
[1777700717017,52.21,78180.27,0.0,-1.0,0.0,0.0]
[1777700717075,52.21,78180.27,0.0,-1.0,0.0,0.0]
[1777700717819,52.21,78179.98,0.0,-1.0,0.0,0.0]
[1777700718720,52.21,78179.98,0.0,-1.0,0.0,0.0]
[1777700718826,52.21,78179.98,0.0,-1.0,0.0,0.0]
[1777700724868,52.21,78179.8,0.0,-1.0,0.0,0.0]
[1777700726518,52.21,78179.98,0.0,-1.0,0.0,0.0]
[1777700726579,52.21,78179.98,0.0,-1.0,0.0,0.0]
[1777700726882,52.21,78177.49,0.0,-1.0,0.0,0.0]
[1777700727889,52.21,78175.69,0.0,-1.0,0.0,0.0]
[1777700728217,52.21,78175.69,0.0,-1.0,0.0,0.0]
[1777700728324,52.21,78175.69,0.0,-1.0,0.0,0.0]
[1777700728896,52.21,78176.22,0.0,-1.0,0.0,0.0]
[1777700732924,52.21,78176.14,0.0,-1.0,0.0,0.0]
[1777700737651,52.21,78175.93,0.0,-1.0,0.0,0.0]
[1777700737826,52.21,78175.93,0.0,-1.0,0.0,0.0]
[1777700737850,52.21,78175.93,0.0,-1.0,0.0,0.0]
[1777700738280,52.21,78175.93,0.0,-1.0,0.0,0.0]
[1777700738325,52.21,78175.93,0.0,-1.0,0.0,0.0]
[1777700742994,52.21,78176.61,0.0,-1.0,0.0,0.0]
[1777700745008,52.21,78175.78,0.0,-1.0,0.0,0.0]
[1777700748029,52.21,78176.71,0.0,-1.0,0.0,0.0]
[1777700749036,52.21,78176.3,0.0,-1.0,0.0,0.0]
[1777700750669,52.21,78176.32,0.0,-1.0,0.0,0.0]
[1777700752746,52.21,78176.3,0.0,-1.0,0.0,0.0]
[1777700752826,52.21,78176.3,0.0,-1.0,0.0,0.0]
[1777700758099,52.21,78176.53,0.0,-1.0,0.0,0.0]
[1777700759106,52.21,78176.18,0.0,-1.0,0.0,0.0]
[1777700763134,52.21,78175.65,0.0,-1.0,0.0,0.0]
[1777700764492,52.21,78175.65,0.0,-1.0,0.0,0.0]
[1777700764576,52.21,78175.65,0.0,-1.0,0.0,0.0]
[1777700774215,52.21,78175.24,0.0,-1.0,0.0,0.0]
[1777700776653,52.21,78175.13,0.0,-1.0,0.0,0.0]
[1777700776826,52.21,78175.13,0.0,-1.0,0.0,0.0]
[1777700781263,52.21,78174.57,0.0,-1.0,0.0,0.0]
[1777700786299,52.21,78175.76,0.0,-1.0,0.0,0.0]
[1777700787306,52.21,78176.17,0.0,-1.0,0.0,0.0]
[1777700788965,52.21,78176.17,0.0,-1.0,0.0,0.0]
[1777700789075,52.21,78176.17,0.0,-1.0,0.0,0.0]
[1777700796370,52.21,78175.91,0.0,-1.0,0.0,0.0]
[1777700799408,52.21,78175.88,0.0,-1.0,0.0,0.0]
[1777700799576,52.21,78175.88,0.0,-1.0,0.0,0.0]
[1777700800962,52.21,78175.79,0.0,-1.0,0.0,0.0]
[1777700800976,52.21,78187.46,0.0,-1.0,0.0,0.0]
[1777700801479,52.21,78216.13,0.0,-1.0,0.0,0.0]
[1777700802486,52.21,78229.61,0.0,-1.0,0.0,0.0]
[1777700803493,52.21,78230.2,0.0,-1.0,0.0,0.0]
[1777700804271,52.21,78230.2,0.0,-1.0,0.0,0.0]
[1777700804500,52.21,78230.34,0.0,-1.0,0.0,0.0]
[1777700806513,52.21,78227.89,0.0,-1.0,0.0,0.0]
[1777700807521,52.21,78225.98,0.0,-1.0,0.0,0.0]
[1777700808528,52.21,78224.34,0.0,-1.0,0.0,0.0]
[1777700813566,52.21,78223.76,0.0,-1.0,0.0,0.0]
[1777700814573,52.21,78224.85,0.0,-1.0,0.0,0.0]
[1777700815164,52.21,78224.85,0.0,-1.0,0.0,0.0]
[1777700815324,52.21,78224.85,0.0,-1.0,0.0,0.0]
[1777700815580,52.21,78223.36,0.0,-1.0,0.0,0.0]
[1777700818548,52.21,78223.4,0.0,-1.0,0.0,0.0]
[1777700818576,52.21,78223.4,0.0,-1.0,0.0,0.0]
[1777700823636,52.21,78222.67,0.0,-1.0,0.0,0.0]
[1777700825095,52.21,78220.09,0.0,-1.0,0.0,0.0]
[1777700825650,52.21,78218.56,0.0,-1.0,0.0,0.0]
[1777700826327,52.21,78218.56,0.0,-1.0,0.0,0.0]
[1777700826500,52.21,78218.56,0.0,-1.0,0.0,0.0]
[1777700826576,52.21,78218.56,0.0,-1.0,0.0,0.0]
[1777700826657,52.21,78217.85,0.0,-1.0,0.0,0.0]
[1777700831692,52.21,78217.99,0.0,-1.0,0.0,0.0]
[1777700832444,52.21,78217.99,0.0,-1.0,0.0,0.0]
[1777700832575,52.21,78217.99,0.0,-1.0,0.0,0.0]
[1777700834623,52.21,78217.88,0.0,-1.0,0.0,0.0]
[1777700834826,52.21,78217.88,0.0,-1.0,0.0,0.0]
[1777700840756,52.21,78218.04,0.0,-1.0,0.0,0.0]
[1777700845792,52.21,78218.33,0.0,-1.0,0.0,0.0]
[1777700846591,52.21,78218.33,0.0,-1.0,0.0,0.0]
[1777700846829,52.21,78218.33,0.0,-1.0,0.0,0.0]
[1777700851896,52.21,78218.48,0.0,-1.0,0.0,0.0]
[1777700852076,52.21,78218.48,0.0,-1.0,0.0,0.0]
[1777700855836,52.21,78213.28,0.0,-1.0,0.0,0.0]
[1777700856075,52.21,78213.28,0.0,-1.0,0.0,0.0]
[1777700859609,52.21,78212.9,0.0,-1.0,0.0,0.0]
[1777700859827,52.21,78212.9,0.0,-1.0,0.0,0.0]
[1777700865932,52.21,78212.77,0.0,-1.0,0.0,0.0]
[1777700870967,52.21,78218.33,0.0,-1.0,0.0,0.0]
[1777700871613,52.21,78218.33,0.0,-1.0,0.0,0.0]
[1777700871830,52.21,78218.33,0.0,-1.0,0.0,0.0]
[1777700876085,52.21,78226.51,0.0,-1.0,0.0,0.0]
[1777700876289,52.21,78226.75,0.0,-1.0,0.0,0.0]
[1777700879086,52.21,78229.85,0.0,-1.0,0.0,0.0]
[1777700879325,52.21,78228.38,0.0,-1.0,0.0,0.0]
[1777700881718,52.21,78226.54,0.0,-1.0,0.0,0.0]
[1777700881827,52.21,78226.54,0.0,-1.0,0.0,0.0]
[1777700887080,52.21,78226.19,0.0,-1.0,0.0,0.0]
[1777700892114,52.21,78223.94,0.0,-1.0,0.0,0.0]
[1777700892712,52.21,78223.94,0.0,-1.0,0.0,0.0]
[1777700892826,52.21,78223.94,0.0,-1.0,0.0,0.0]
[1777700894785,52.21,78223.74,0.0,-1.0,0.0,0.0]
[1777700894831,52.21,78223.74,0.0,-1.0,0.0,0.0]
[1777700897493,52.21,78221.66,0.0,-1.0,0.0,0.0]
[1777700897575,52.21,78221.66,0.0,-1.0,0.0,0.0]
[1777700901487,52.21,78217.59,0.0,-1.0,0.0,0.0]
[1777700901576,52.21,78217.59,0.0,-1.0,0.0,0.0]
[1777700907003,52.21,78218.81,0.0,-1.0,0.0,0.0]
[1777700907078,52.21,78218.81,0.0,-1.0,0.0,0.0]
[1777700913262,52.21,78218.05,0.0,-1.0,0.0,0.0]
[1777700914833,52.21,78218.05,0.0,-1.0,0.0,0.0]
[1777700915077,52.21,78218.05,0.0,-1.0,0.0,0.0]
[1777700916742,52.21,78217.49,0.0,-1.0,0.0,0.0]
[1777700916828,52.21,78217.49,0.0,-1.0,0.0,0.0]
[1777700923332,52.21,78217.37,0.0,-1.0,0.0,0.0]
[1777700929374,52.21,78217.22,0.0,-1.0,0.0,0.0]
[1777700931263,52.21,78214.42,0.0,-1.0,0.0,0.0]
[1777700931324,52.21,78214.42,0.0,-1.0,0.0,0.0]
[1777700936423,52.21,78212.45,0.0,-1.0,0.0,0.0]
[1777700938740,52.21,78212.66,0.0,-1.0,0.0,0.0]
[1777700938827,52.21,78212.66,0.0,-1.0,0.0,0.0]
[1777700939876,52.21,78212.43,0.0,-1.0,0.0,0.0]
[1777700940075,52.21,78212.43,0.0,-1.0,0.0,0.0]
[1777700943247,52.21,78209.38,0.0,-1.0,0.0,0.0]
[1777700943326,52.21,78210.22,0.0,-1.0,0.0,0.0]
[1777700946150,52.21,78208.8,0.0,-1.0,0.0,0.0]
[1777700946326,52.21,78216.11,0.0,-1.0,0.0,0.0]
[1777700949507,52.21,78218.07,0.0,-1.0,0.0,0.0]
[1777700949575,52.21,78218.07,0.0,-1.0,0.0,0.0]
[1777700949864,52.21,78218.07,0.0,-1.0,0.0,0.0]
[1777700950076,52.21,78218.07,0.0,-1.0,0.0,0.0]
[1777700955557,52.21,78215.37,0.0,-1.0,0.0,0.0]
[1777700956568,52.21,78215.37,0.0,-1.0,0.0,0.0]
[1777700956574,52.21,78215.37,0.0,-1.0,0.0,0.0]
[1777700959716,52.21,78212.43,0.0,-1.0,0.0,0.0]
[1777700959825,52.21,78212.43,0.0,-1.0,0.0,0.0]
[1777700960777,52.21,78213.12,0.0,-1.0,0.0,0.0]
[1777700960826,52.21,78213.12,0.0,-1.0,0.0,0.0]
[1777700967054,52.21,78210.35,0.0,-1.0,0.0,0.0]
[1777700967074,52.21,78210.35,0.0,-1.0,0.0,0.0]
[1777700970075,52.21,78209.96,0.0,-1.0,0.0,0.0]
[1777700970176,52.21,78209.86,0.0,-1.0,0.0,0.0]
[1777700970325,52.21,78209.86,0.0,-1.0,0.0,0.0]
[1777700971669,52.21,78209.86,0.0,-1.0,0.0,0.0]
[1777700973683,52.21,78208.9,0.0,-1.0,0.0,0.0]
[1777700977711,52.21,78209.64,0.0,-1.0,0.0,0.0]
[1777700989795,52.21,78209.4,0.0,-1.0,0.0,0.0]
[1777700992320,52.21,78209.4,0.0,-1.0,0.0,0.0]
[1777700992577,52.21,78209.37,0.0,-1.0,0.0,0.0]
[1777700996790,52.21,78209.17,0.0,-1.0,0.0,0.0]
[1777700997057,52.21,78209.17,0.0,-1.0,0.0,0.0]
[1777700997075,52.21,78209.17,0.0,-1.0,0.0,0.0]
[1777700997159,52.21,78209.87,0.0,-1.0,0.0,0.0]
[1777700999865,52.21,78208.69,0.0,-1.0,0.0,0.0]
[1777701004900,52.21,78208.4,0.0,-1.0,0.0,0.0]
[1777701006914,52.21,78207.7,0.0,-1.0,0.0,0.0]
[1777701011949,52.21,78207.3,0.0,-1.0,0.0,0.0]
[1777701016984,52.21,78207.44,0.0,-1.0,0.0,0.0]
[1777701022019,52.21,78206.62,0.0,-1.0,0.0,0.0]
[1777701027054,52.21,78206.73,0.0,-1.0,0.0,0.0]
[1777701032089,52.21,78206.59,0.0,-1.0,0.0,0.0]
[1777701037124,52.21,78205.83,0.0,-1.0,0.0,0.0]
[1777701042159,52.21,78202.92,0.0,-1.0,0.0,0.0]
[1777701043166,52.21,78201.8,0.0,-1.0,0.0,0.0]
[1777701044173,52.21,78197.82,0.0,-1.0,0.0,0.0]
[1777701045180,52.21,78195.42,0.0,-1.0,0.0,0.0]
[1777701046187,52.21,78194.02,0.0,-1.0,0.0,0.0]
[1777701047194,52.21,78190.98,0.0,-1.0,0.0,0.0]
[1777701047954,52.21,78190.98,0.0,-1.0,0.0,0.0]
[1777701048079,52.21,78190.98,0.0,-1.0,0.0,0.0]
[1777701048201,52.21,78188.95,0.0,-1.0,0.0,0.0]
[1777701054243,52.21,78188.94,0.0,-1.0,0.0,0.0]
[1777701059278,52.21,78189.14,0.0,-1.0,0.0,0.0]
[1777701061769,52.21,78189.19,0.0,-1.0,0.0,0.0]
[1777701061826,52.21,78189.19,0.0,-1.0,0.0,0.0]
[1777701062299,52.21,78189.05,0.0,-1.0,0.0,0.0]
[1777701069172,52.21,78189.0,0.0,-1.0,0.0,0.0]
[1777701070324,52.21,78189.0,0.0,-1.0,0.0,0.0]
[1777701079418,52.21,78188.88,0.0,-1.0,0.0,0.0]
[1777701081432,52.21,78187.46,0.0,-1.0,0.0,0.0]
[1777701086572,52.21,78187.12,0.0,-1.0,0.0,0.0]
[1777701086817,52.21,78187.12,0.0,-1.0,0.0,0.0]
[1777701086827,52.21,78187.12,0.0,-1.0,0.0,0.0]
[1777701086908,52.21,78187.1,0.0,-1.0,0.0,0.0]
[1777701093516,52.21,78187.08,0.0,-1.0,0.0,0.0]
[1777701096764,52.21,78187.08,0.0,-1.0,0.0,0.0]
[1777701096832,52.21,78187.08,0.0,-1.0,0.0,0.0]
[1777701097011,52.21,78187.08,0.0,-1.0,0.0,0.0]
[1777701097077,52.21,78187.08,0.0,-1.0,0.0,0.0]
[1777701097178,52.21,78187.08,0.0,-1.0,0.0,0.0]
[1777701102578,52.21,78184.67,0.0,-1.0,0.0,0.0]
[1777701103930,52.21,78184.67,0.0,-1.0,0.0,0.0]
[1777701104076,52.21,78184.67,0.0,-1.0,0.0,0.0]
[1777701104213,52.21,78184.67,0.0,-1.0,0.0,0.0]
[1777701104325,52.21,78184.67,0.0,-1.0,0.0,0.0]
[1777701104427,52.21,78184.67,0.0,-1.0,0.0,0.0]
[1777701105600,52.21,78183.92,0.0,-1.0,0.0,0.0]
[1777701108622,52.21,78184.7,0.0,-1.0,0.0,0.0]
[1777701115082,52.21,78184.77,0.0,-1.0,0.0,0.0]
[1777701115131,52.21,78184.77,0.0,-1.0,0.0,0.0]
[1777701115324,52.21,78184.77,0.0,-1.0,0.0,0.0]
[1777701115369,52.21,78184.77,0.0,-1.0,0.0,0.0]
[1777701122720,52.21,78184.97,0.0,-1.0,0.0,0.0]
[1777701133797,52.21,78185.07,0.0,-1.0,0.0,0.0]
[1777701134804,52.21,78189.27,0.0,-1.0,0.0,0.0]
[1777701135811,52.21,78196.09,0.0,-1.0,0.0,0.0]
[1777701136818,52.21,78198.58,0.0,-1.0,0.0,0.0]
[1777701137825,52.21,78201.62,0.0,-1.0,0.0,0.0]
[1777701138958,52.21,78201.62,0.0,-1.0,0.0,0.0]
[1777701139082,52.21,78201.62,0.0,-1.0,0.0,0.0]
[1777701139255,52.21,78201.62,0.0,-1.0,0.0,0.0]
[1777701139326,52.21,78201.62,0.0,-1.0,0.0,0.0]
[1777701139417,52.21,78202.67,0.0,-1.0,0.0,0.0]
[1777701141853,52.21,78203.4,0.0,-1.0,0.0,0.0]
[1777701142860,52.21,78204.73,0.0,-1.0,0.0,0.0]
[1777701147895,52.21,78204.9,0.0,-1.0,0.0,0.0]
[1777701151923,52.21,78205.16,0.0,-1.0,0.0,0.0]
[1777701152930,52.21,78207.52,0.0,-1.0,0.0,0.0]
[1777701156288,52.21,78207.67,0.0,-1.0,0.0,0.0]
[1777701156330,52.21,78207.67,0.0,-1.0,0.0,0.0]
[1777701156480,52.21,78207.67,0.0,-1.0,0.0,0.0]
[1777701156427,52.21,78207.59,0.0,-1.0,0.0,0.0]
[1777701156576,52.21,78207.59,0.0,-1.0,0.0,0.0]
[1777701156958,52.21,78210.14,0.0,-1.0,0.0,0.0]
[1777701162999,52.21,78210.12,0.0,-1.0,0.0,0.0]
[1777701167028,52.21,78209.45,0.0,-1.0,0.0,0.0]
[1777701172063,52.21,78209.64,0.0,-1.0,0.0,0.0]
[1777701177098,52.21,78209.4,0.0,-1.0,0.0,0.0]
[1777701178100,52.21,78209.4,0.0,-1.0,0.0,0.0]
[1777701178291,52.21,78209.4,0.0,-1.0,0.0,0.0]
[1777701178326,52.21,78209.4,0.0,-1.0,0.0,0.0]
[1777701178346,52.21,78209.58,0.0,-1.0,0.0,0.0]
[1777701186162,52.21,78209.39,0.0,-1.0,0.0,0.0]
[1777701189183,52.21,78211.27,0.0,-1.0,0.0,0.0]
[1777701194219,52.21,78211.6,0.0,-1.0,0.0,0.0]
[1777701197240,52.21,78212.66,0.0,-1.0,0.0,0.0]
[1777701200496,52.21,78212.24,0.0,-1.0,0.0,0.0]
[1777701200581,52.21,78212.28,0.0,-1.0,0.0,0.0]
[1777701200656,52.21,78212.28,0.0,-1.0,0.0,0.0]
[1777701200826,52.21,78212.28,0.0,-1.0,0.0,0.0]
[1777701200895,52.21,78212.28,0.0,-1.0,0.0,0.0]
[1777701204289,52.21,78213.06,0.0,-1.0,0.0,0.0]
[1777701205296,52.21,78212.4,0.0,-1.0,0.0,0.0]
[1777701207679,52.21,78212.32,0.0,-1.0,0.0,0.0]
[1777701207829,52.21,78212.32,0.0,-1.0,0.0,0.0]
[1777701207916,52.21,78212.32,0.0,-1.0,0.0,0.0]
[1777701208077,52.21,78212.32,0.0,-1.0,0.0,0.0]
[1777701208317,52.21,78212.1,0.0,-1.0,0.0,0.0]
[1777701211338,52.21,78211.72,0.0,-1.0,0.0,0.0]
[1777701215370,52.21,78207.56,0.0,-1.0,0.0,0.0]
[1777701217354,52.21,78208.13,0.0,-1.0,0.0,0.0]
[1777701217384,52.21,78206.4,0.0,-1.0,0.0,0.0]
[1777701217575,52.21,78206.4,0.0,-1.0,0.0,0.0]
[1777701217594,52.21,78206.4,0.0,-1.0,0.0,0.0]
[1777701217826,52.21,78206.4,0.0,-1.0,0.0,0.0]
[1777701219398,52.21,78207.64,0.0,-1.0,0.0,0.0]
[1777701225440,52.21,78209.01,0.0,-1.0,0.0,0.0]
[1777701228981,52.21,78208.81,0.0,-1.0,0.0,0.0]
[1777701229077,52.21,78208.81,0.0,-1.0,0.0,0.0]
[1777701229276,52.21,78208.81,0.0,-1.0,0.0,0.0]
[1777701229327,52.21,78208.81,0.0,-1.0,0.0,0.0]
[1777701229467,52.21,78209.58,0.0,-1.0,0.0,0.0]
[1777701230475,52.21,78210.28,0.0,-1.0,0.0,0.0]
[1777701231481,52.21,78212.14,0.0,-1.0,0.0,0.0]
[1777701233452,52.21,78211.84,0.0,-1.0,0.0,0.0]
[1777701233495,52.21,78212.5,0.0,-1.0,0.0,0.0]
[1777701233575,52.21,78212.5,0.0,-1.0,0.0,0.0]
[1777701233615,52.21,78212.5,0.0,-1.0,0.0,0.0]
[1777701233826,52.21,78212.5,0.0,-1.0,0.0,0.0]
[1777701236516,52.21,78213.32,0.0,-1.0,0.0,0.0]
[1777701239538,52.21,78214.02,0.0,-1.0,0.0,0.0]
[1777701241552,52.21,78211.62,0.0,-1.0,0.0,0.0]
[1777701242559,52.21,78209.71,0.0,-1.0,0.0,0.0]
[1777701242594,52.21,78209.71,0.0,-1.0,0.0,0.0]
[1777701242827,52.21,78209.71,0.0,-1.0,0.0,0.0]
[1777701243130,52.21,78209.71,0.0,-1.0,0.0,0.0]
[1777701243325,52.21,78209.71,0.0,-1.0,0.0,0.0]
[1777701243566,52.21,78209.61,0.0,-1.0,0.0,0.0]
[1777701248601,52.21,78210.07,0.0,-1.0,0.0,0.0]
[1777701249608,52.21,78208.05,0.0,-1.0,0.0,0.0]
[1777701251472,52.21,78208.05,0.0,-1.0,0.0,0.0]
[1777701251575,52.21,78208.05,0.0,-1.0,0.0,0.0]
[1777701251518,52.21,78207.96,0.0,-1.0,0.0,0.0]
[1777701251895,52.21,78207.96,0.0,-1.0,0.0,0.0]
[1777701252077,52.21,78207.96,0.0,-1.0,0.0,0.0]
[1777701257667,52.21,78208.11,0.0,-1.0,0.0,0.0]
[1777701261695,52.21,78207.26,0.0,-1.0,0.0,0.0]
[1777701262702,52.21,78205.86,0.0,-1.0,0.0,0.0]
[1777701264353,52.21,78205.86,0.0,-1.0,0.0,0.0]
[1777701264578,52.21,78205.86,0.0,-1.0,0.0,0.0]
[1777701264396,52.21,78204.13,0.0,-1.0,0.0,0.0]
[1777701264813,52.21,78204.13,0.0,-1.0,0.0,0.0]
[1777701264827,52.21,78204.13,0.0,-1.0,0.0,0.0]
[1777701265723,52.21,78203.27,0.0,-1.0,0.0,0.0]
[1777701266729,52.21,78201.96,0.0,-1.0,0.0,0.0]
[1777701268744,52.21,78201.34,0.0,-1.0,0.0,0.0]
[1777701273781,52.21,78200.86,0.0,-1.0,0.0,0.0]
[1777701274788,52.21,78199.16,0.0,-1.0,0.0,0.0]
[1777701276529,52.21,78199.16,0.0,-1.0,0.0,0.0]
[1777701276575,52.21,78199.16,0.0,-1.0,0.0,0.0]
[1777701276546,52.21,78197.45,0.0,-1.0,0.0,0.0]
[1777701276775,52.21,78197.45,0.0,-1.0,0.0,0.0]
[1777701276825,52.21,78197.45,0.0,-1.0,0.0,0.0]
[1777701281837,52.21,78198.57,0.0,-1.0,0.0,0.0]
[1777701283563,52.21,78198.57,0.0,-1.0,0.0,0.0]
[1777701283582,52.21,78198.57,0.0,-1.0,0.0,0.0]
[1777701282844,52.21,78196.8,0.0,-1.0,0.0,0.0]
[1777701283751,52.21,78196.8,0.0,-1.0,0.0,0.0]
[1777701283829,52.21,78196.8,0.0,-1.0,0.0,0.0]
[1777701283850,52.21,78196.64,0.0,-1.0,0.0,0.0]
[1777701284858,52.21,78198.33,0.0,-1.0,0.0,0.0]
[1777701285865,52.21,78199.4,0.0,-1.0,0.0,0.0]
[1777701289851,52.21,78199.4,0.0,-1.0,0.0,0.0]
[1777701289976,52.21,78199.4,0.0,-1.0,0.0,0.0]
[1777701290081,52.21,78199.4,0.0,-1.0,0.0,0.0]
[1777701290181,52.21,78199.47,0.0,-1.0,0.0,0.0]
[1777701295935,52.21,78200.05,0.0,-1.0,0.0,0.0]
[1777701300970,52.21,78200.22,0.0,-1.0,0.0,0.0]
[1777701302438,52.21,78200.22,0.0,-1.0,0.0,0.0]
[1777701302575,52.21,78200.22,0.0,-1.0,0.0,0.0]
[1777701302540,52.21,78199.91,0.0,-1.0,0.0,0.0]
[1777701302731,52.21,78199.91,0.0,-1.0,0.0,0.0]
[1777701302827,52.21,78199.91,0.0,-1.0,0.0,0.0]
[1777701302985,52.21,78200.0,0.0,-1.0,0.0,0.0]
[1777701308019,52.21,78200.5,0.0,-1.0,0.0,0.0]
[1777701313053,52.21,78200.91,0.0,-1.0,0.0,0.0]
[1777701317951,52.21,78200.74,0.0,-1.0,0.0,0.0]
[1777701318007,52.21,78200.74,0.0,-1.0,0.0,0.0]
[1777701318076,52.21,78200.74,0.0,-1.0,0.0,0.0]
[1777701318089,52.21,78200.6,0.0,-1.0,0.0,0.0]
[1777701323124,52.21,78200.31,0.0,-1.0,0.0,0.0]
[1777701328159,52.21,78201.9,0.0,-1.0,0.0,0.0]
[1777701331180,52.21,78202.43,0.0,-1.0,0.0,0.0]
[1777701332187,52.21,78203.11,0.0,-1.0,0.0,0.0]
[1777701332679,52.21,78203.11,0.0,-1.0,0.0,0.0]
[1777701332826,52.21,78203.11,0.0,-1.0,0.0,0.0]
[1777701333026,52.21,78203.11,0.0,-1.0,0.0,0.0]
[1777701333076,52.21,78203.11,0.0,-1.0,0.0,0.0]
[1777701333194,52.21,78203.75,0.0,-1.0,0.0,0.0]
[1777701338229,52.21,78205.66,0.0,-1.0,0.0,0.0]
[1777701339077,52.21,78205.66,0.0,-1.0,0.0,0.0]
[1777701339253,52.21,78205.66,0.0,-1.0,0.0,0.0]
[1777701339328,52.21,78205.66,0.0,-1.0,0.0,0.0]
[1777701339395,52.21,78205.77,0.0,-1.0,0.0,0.0]
[1777701345279,52.21,78206.34,0.0,-1.0,0.0,0.0]
[1777701353793,52.21,78206.34,0.0,-1.0,0.0,0.0]
[1777701353833,52.21,78206.34,0.0,-1.0,0.0,0.0]
[1777701354060,52.21,78206.34,0.0,-1.0,0.0,0.0]
[1777701354076,52.21,78206.34,0.0,-1.0,0.0,0.0]
[1777701354178,52.21,78206.34,0.0,-1.0,0.0,0.0]
[1777701360386,52.21,78206.33,0.0,-1.0,0.0,0.0]
[1777701363407,52.21,78207.86,0.0,-1.0,0.0,0.0]
[1777701364414,52.21,78208.98,0.0,-1.0,0.0,0.0]
[1777701366539,52.21,78208.97,0.0,-1.0,0.0,0.0]
[1777701366576,52.21,78208.97,0.0,-1.0,0.0,0.0]
[1777701366638,52.21,78208.75,0.0,-1.0,0.0,0.0]
[1777701366879,52.21,78208.75,0.0,-1.0,0.0,0.0]
[1777701367076,52.21,78208.75,0.0,-1.0,0.0,0.0]
[1777701369450,52.21,78209.66,0.0,-1.0,0.0,0.0]
[1777701370456,52.21,78210.42,0.0,-1.0,0.0,0.0]
[1777701373190,52.21,78210.4,0.0,-1.0,0.0,0.0]
[1777701373327,52.21,78210.4,0.0,-1.0,0.0,0.0]
[1777701373328,52.21,78210.4,0.0,-1.0,0.0,0.0]
[1777701373576,52.21,78210.4,0.0,-1.0,0.0,0.0]
[1777701373678,52.21,78210.4,0.0,-1.0,0.0,0.0]
[1777701375491,52.21,78211.22,0.0,-1.0,0.0,0.0]
[1777701380526,52.21,78211.0,0.0,-1.0,0.0,0.0]
[1777701387575,52.21,78210.89,0.0,-1.0,0.0,0.0]
[1777701388582,52.21,78212.58,0.0,-1.0,0.0,0.0]
[1777701391603,52.21,78212.92,0.0,-1.0,0.0,0.0]
[1777701392610,52.21,78210.49,0.0,-1.0,0.0,0.0]
[1777701393617,52.21,78208.01,0.0,-1.0,0.0,0.0]
[1777701394773,52.21,78207.97,0.0,-1.0,0.0,0.0]
[1777701394824,52.21,78207.97,0.0,-1.0,0.0,0.0]
[1777701395101,52.21,78207.97,0.0,-1.0,0.0,0.0]
[1777701395329,52.21,78207.97,0.0,-1.0,0.0,0.0]
[1777701395393,52.21,78207.97,0.0,-1.0,0.0,0.0]
[1777701400666,52.21,78207.8,0.0,-1.0,0.0,0.0]
[1777701401672,52.21,78208.61,0.0,-1.0,0.0,0.0]
[1777701404518,52.21,78208.32,0.0,-1.0,0.0,0.0]
[1777701404576,52.21,78208.32,0.0,-1.0,0.0,0.0]
[1777701404710,52.21,78208.32,0.0,-1.0,0.0,0.0]
[1777701404694,52.21,78207.18,0.0,-1.0,0.0,0.0]
[1777701404825,52.21,78207.18,0.0,-1.0,0.0,0.0]
[1777701412750,52.21,78208.34,0.0,-1.0,0.0,0.0]
[1777701414415,52.21,78208.34,0.0,-1.0,0.0,0.0]
[1777701414575,52.21,78208.34,0.0,-1.0,0.0,0.0]
[1777701414713,52.21,78208.34,0.0,-1.0,0.0,0.0]
[1777701414676,52.21,78207.37,0.0,-1.0,0.0,0.0]
[1777701414827,52.21,78207.37,0.0,-1.0,0.0,0.0]
[1777701420707,52.21,78207.76,0.0,-1.0,0.0,0.0]
[1777701420832,52.21,78207.9,0.0,-1.0,0.0,0.0]
[1777701427855,52.21,78208.16,0.0,-1.0,0.0,0.0]
[1777701432890,52.21,78208.58,0.0,-1.0,0.0,0.0]
[1777701439939,52.21,78207.74,0.0,-1.0,0.0,0.0]
[1777701441606,52.21,78207.74,0.0,-1.0,0.0,0.0]
[1777701441678,52.21,78208.34,0.0,-1.0,0.0,0.0]
[1777701441826,52.21,78208.34,0.0,-1.0,0.0,0.0]
[1777701441912,52.21,78208.34,0.0,-1.0,0.0,0.0]
[1777701442078,52.21,78208.34,0.0,-1.0,0.0,0.0]
[1777701442178,52.21,78208.34,0.0,-1.0,0.0,0.0]
[1777701447995,52.21,78208.02,0.0,-1.0,0.0,0.0]
[1777701451016,52.21,78207.92,0.0,-1.0,0.0,0.0]
[1777701454036,52.21,78208.65,0.0,-1.0,0.0,0.0]
[1777701455044,52.21,78212.9,0.0,-1.0,0.0,0.0]
[1777701456727,52.21,78212.9,0.0,-1.0,0.0,0.0]
[1777701456740,52.21,78213.84,0.0,-1.0,0.0,0.0]
[1777701456827,52.21,78213.84,0.0,-1.0,0.0,0.0]
[1777701457130,52.21,78213.84,0.0,-1.0,0.0,0.0]
[1777701457326,52.21,78213.84,0.0,-1.0,0.0,0.0]
[1777701457368,52.21,78214.04,0.0,-1.0,0.0,0.0]
[1777701463100,52.21,78213.91,0.0,-1.0,0.0,0.0]
[1777701469142,52.21,78213.98,0.0,-1.0,0.0,0.0]
[1777701476193,52.21,78213.98,0.0,-1.0,0.0,0.0]
[1777701482235,52.21,78210.91,0.0,-1.0,0.0,0.0]
[1777701483242,52.21,78210.32,0.0,-1.0,0.0,0.0]
[1777701484582,52.21,78210.32,0.0,-1.0,0.0,0.0]
[1777701484683,52.21,78210.39,0.0,-1.0,0.0,0.0]
[1777701484826,52.21,78210.39,0.0,-1.0,0.0,0.0]
[1777701484899,52.21,78210.39,0.0,-1.0,0.0,0.0]
[1777701485079,52.21,78210.39,0.0,-1.0,0.0,0.0]
[1777701485256,52.21,78210.54,0.0,-1.0,0.0,0.0]
[1777701492305,52.21,78210.99,0.0,-1.0,0.0,0.0]
[1777701494124,52.21,78210.94,0.0,-1.0,0.0,0.0]
[1777701494324,52.21,78210.94,0.0,-1.0,0.0,0.0]
[1777701494576,52.21,78210.94,0.0,-1.0,0.0,0.0]
[1777701494629,52.21,78210.99,0.0,-1.0,0.0,0.0]
[1777701494828,52.21,78210.99,0.0,-1.0,0.0,0.0]
[1777701500361,52.21,78210.49,0.0,-1.0,0.0,0.0]
[1777701501367,52.21,78211.04,0.0,-1.0,0.0,0.0]
[1777701502984,52.21,78210.89,0.0,-1.0,0.0,0.0]
[1777701503074,52.21,78210.89,0.0,-1.0,0.0,0.0]
[1777701503600,52.21,78210.89,0.0,-1.0,0.0,0.0]
[1777701503828,52.21,78210.89,0.0,-1.0,0.0,0.0]
[1777701503834,52.21,78210.89,0.0,-1.0,0.0,0.0]
[1777701509423,52.21,78210.55,0.0,-1.0,0.0,0.0]
[1777701510884,52.21,78210.95,0.0,-1.0,0.0,0.0]
[1777701511074,52.21,78210.95,0.0,-1.0,0.0,0.0]
[1777701511521,52.21,78210.95,0.0,-1.0,0.0,0.0]
[1777701511575,52.21,78210.95,0.0,-1.0,0.0,0.0]
[1777701511622,52.21,78210.95,0.0,-1.0,0.0,0.0]
[1777701516572,52.21,78210.55,0.0,-1.0,0.0,0.0]
[1777701516830,52.21,78210.55,0.0,-1.0,0.0,0.0]
[1777701518316,52.21,78210.95,0.0,-1.0,0.0,0.0]
[1777701518325,52.21,78210.95,0.0,-1.0,0.0,0.0]
[1777701518487,52.21,78210.92,0.0,-1.0,0.0,0.0]
[1777701523522,52.21,78211.07,0.0,-1.0,0.0,0.0]
[1777701525640,52.21,78210.61,0.0,-1.0,0.0,0.0]
[1777701525827,52.21,78210.61,0.0,-1.0,0.0,0.0]
[1777701531578,52.21,78209.86,0.0,-1.0,0.0,0.0]
[1777701533251,52.21,78209.9,0.0,-1.0,0.0,0.0]
[1777701533325,52.21,78209.9,0.0,-1.0,0.0,0.0]
[1777701533763,52.21,78209.9,0.0,-1.0,0.0,0.0]
[1777701533825,52.21,78209.9,0.0,-1.0,0.0,0.0]
[1777701533862,52.21,78209.83,0.0,-1.0,0.0,0.0]
[1777701539644,52.21,78210.2,0.0,-1.0,0.0,0.0]
[1777701539827,52.21,78210.2,0.0,-1.0,0.0,0.0]
[1777701540641,52.21,78209.49,0.0,-1.0,0.0,0.0]
[1777701543202,52.21,78209.16,0.0,-1.0,0.0,0.0]
[1777701543325,52.21,78209.16,0.0,-1.0,0.0,0.0]
[1777701543662,52.21,78208.78,0.0,-1.0,0.0,0.0]
[1777701546682,52.21,78208.0,0.0,-1.0,0.0,0.0]
[1777701550137,52.21,78208.43,0.0,-1.0,0.0,0.0]
[1777701550330,52.21,78208.43,0.0,-1.0,0.0,0.0]
[1777701554738,52.21,78209.05,0.0,-1.0,0.0,0.0]
[1777701560781,52.21,78209.27,0.0,-1.0,0.0,0.0]
[1777701565816,52.21,78208.87,0.0,-1.0,0.0,0.0]
[1777701571858,52.21,78208.53,0.0,-1.0,0.0,0.0]
[1777701573969,52.21,78208.33,0.0,-1.0,0.0,0.0]
[1777701574076,52.21,78208.33,0.0,-1.0,0.0,0.0]
[1777701574601,52.21,78208.33,0.0,-1.0,0.0,0.0]
[1777701574828,52.21,78208.33,0.0,-1.0,0.0,0.0]
[1777701574677,52.21,78208.33,0.0,-1.0,0.0,0.0]
[1777701579914,52.21,78208.7,0.0,-1.0,0.0,0.0]
[1777701585955,52.21,78208.61,0.0,-1.0,0.0,0.0]
[1777701590991,52.21,78208.42,0.0,-1.0,0.0,0.0]
[1777701593004,52.21,78196.66,0.0,-1.0,0.0,0.0]
[1777701594012,52.21,78185.74,0.0,-1.0,0.0,0.0]
[1777701595019,52.21,78180.7,0.0,-1.0,0.0,0.0]
[1777701596904,52.21,78180.7,0.0,-1.0,0.0,0.0]
[1777701596026,52.21,78179.52,0.0,-1.0,0.0,0.0]
[1777701597231,52.21,78179.52,0.0,-1.0,0.0,0.0]
[1777701597646,52.21,78179.52,0.0,-1.0,0.0,0.0]
[1777701597826,52.21,78179.52,0.0,-1.0,0.0,0.0]
[1777701597928,52.21,78179.17,0.0,-1.0,0.0,0.0]
[1777701598039,52.21,78180.27,0.0,-1.0,0.0,0.0]
[1777701600056,52.21,78179.74,0.0,-1.0,0.0,0.0]
[1777701601061,52.21,78190.39,0.0,-1.0,0.0,0.0]
[1777701602067,52.21,78195.46,0.0,-1.0,0.0,0.0]
[1777701603659,52.21,78195.46,0.0,-1.0,0.0,0.0]
[1777701603760,52.21,78198.52,0.0,-1.0,0.0,0.0]
[1777701604382,52.21,78198.52,0.0,-1.0,0.0,0.0]
[1777701604891,52.21,78198.52,0.0,-1.0,0.0,0.0]
[1777701604484,52.21,78199.06,0.0,-1.0,0.0,0.0]
[1777701605089,52.21,78198.97,0.0,-1.0,0.0,0.0]
[1777701610125,52.21,78199.01,0.0,-1.0,0.0,0.0]
[1777701615160,52.21,78198.93,0.0,-1.0,0.0,0.0]
[1777701620195,52.21,78199.04,0.0,-1.0,0.0,0.0]
[1777701622486,52.21,78199.03,0.0,-1.0,0.0,0.0]
[1777701622576,52.21,78199.03,0.0,-1.0,0.0,0.0]
[1777701622854,52.21,78199.03,0.0,-1.0,0.0,0.0]
[1777701622938,52.21,78199.03,0.0,-1.0,0.0,0.0]
[1777701623078,52.21,78199.03,0.0,-1.0,0.0,0.0]
[1777701628252,52.21,78199.09,0.0,-1.0,0.0,0.0]
[1777701631273,52.21,78198.96,0.0,-1.0,0.0,0.0]
[1777701635807,52.21,78199.02,0.0,-1.0,0.0,0.0]
[1777701635827,52.21,78199.02,0.0,-1.0,0.0,0.0]
[1777701635909,52.21,78199.54,0.0,-1.0,0.0,0.0]
[1777701636684,52.21,78199.54,0.0,-1.0,0.0,0.0]
[1777701636827,52.21,78199.54,0.0,-1.0,0.0,0.0]
[1777701639631,52.21,78199.69,0.0,-1.0,0.0,0.0]
[1777701639828,52.21,78199.69,0.0,-1.0,0.0,0.0]
[1777701640023,52.21,78199.69,0.0,-1.0,0.0,0.0]
[1777701639834,52.21,78199.6,0.0,-1.0,0.0,0.0]
[1777701640077,52.21,78199.6,0.0,-1.0,0.0,0.0]
[1777701640336,52.21,78200.71,0.0,-1.0,0.0,0.0]
[1777701641343,52.21,78203.22,0.0,-1.0,0.0,0.0]
[1777701642467,52.21,78203.22,0.0,-1.0,0.0,0.0]
[1777701642577,52.21,78203.22,0.0,-1.0,0.0,0.0]
[1777701642935,52.21,78203.22,0.0,-1.0,0.0,0.0]
[1777701643031,52.21,78206.7,0.0,-1.0,0.0,0.0]
[1777701643075,52.21,78206.7,0.0,-1.0,0.0,0.0]
[1777701643357,52.21,78207.37,0.0,-1.0,0.0,0.0]
[1777701644364,52.21,78205.85,0.0,-1.0,0.0,0.0]
[1777701645371,52.21,78207.47,0.0,-1.0,0.0,0.0]
[1777701646378,52.21,78206.34,0.0,-1.0,0.0,0.0]
[1777701647856,52.21,78206.34,0.0,-1.0,0.0,0.0]
[1777701648013,52.21,78206.34,0.0,-1.0,0.0,0.0]
[1777701648051,52.21,78205.78,0.0,-1.0,0.0,0.0]
[1777701648079,52.21,78205.78,0.0,-1.0,0.0,0.0]
[1777701648392,52.21,78205.95,0.0,-1.0,0.0,0.0]
[1777701651413,52.21,78206.96,0.0,-1.0,0.0,0.0]
[1777701653039,52.21,78206.96,0.0,-1.0,0.0,0.0]
[1777701652420,52.21,78206.26,0.0,-1.0,0.0,0.0]
[1777701653077,52.21,78206.26,0.0,-1.0,0.0,0.0]
[1777701658462,52.21,78206.41,0.0,-1.0,0.0,0.0]
[1777701662066,52.21,78208.06,0.0,-1.0,0.0,0.0]
[1777701662662,52.21,78208.06,0.0,-1.0,0.0,0.0]
[1777701662826,52.21,78208.06,0.0,-1.0,0.0,0.0]
[1777701662927,52.21,78210.61,0.0,-1.0,0.0,0.0]
[1777701663079,52.21,78210.61,0.0,-1.0,0.0,0.0]
[1777701663497,52.21,78210.56,0.0,-1.0,0.0,0.0]
[1777701667547,52.21,78211.89,0.0,-1.0,0.0,0.0]
[1777701667576,52.21,78211.89,0.0,-1.0,0.0,0.0]
[1777701673567,52.21,78214.04,0.0,-1.0,0.0,0.0]
[1777701678602,52.21,78214.03,0.0,-1.0,0.0,0.0]
[1777701683637,52.21,78214.04,0.0,-1.0,0.0,0.0]
[1777701688672,52.21,78214.83,0.0,-1.0,0.0,0.0]
[1777701689561,52.21,78214.83,0.0,-1.0,0.0,0.0]
[1777701689577,52.21,78214.83,0.0,-1.0,0.0,0.0]
[1777701691258,52.21,78215.36,0.0,-1.0,0.0,0.0]
[1777701691326,52.21,78215.36,0.0,-1.0,0.0,0.0]
[1777701696771,52.21,78215.37,0.0,-1.0,0.0,0.0]
[1777701696827,52.21,78215.37,0.0,-1.0,0.0,0.0]
[1777701702769,52.21,78216.49,0.0,-1.0,0.0,0.0]
[1777701703526,52.21,78216.49,0.0,-1.0,0.0,0.0]
[1777701703575,52.21,78216.49,0.0,-1.0,0.0,0.0]
[1777701704126,52.21,78216.69,0.0,-1.0,0.0,0.0]
[1777701704332,52.21,78216.69,0.0,-1.0,0.0,0.0]
[1777701707988,52.21,78223.37,0.0,-1.0,0.0,0.0]
[1777701708074,52.21,78223.37,0.0,-1.0,0.0,0.0]
[1777701712707,52.21,78224.23,0.0,-1.0,0.0,0.0]
[1777701712826,52.21,78224.23,0.0,-1.0,0.0,0.0]
[1777701713646,52.21,78224.52,0.0,-1.0,0.0,0.0]
[1777701713829,52.21,78224.52,0.0,-1.0,0.0,0.0]
[1777701715998,52.21,78224.21,0.0,-1.0,0.0,0.0]
[1777701716075,52.21,78224.21,0.0,-1.0,0.0,0.0]
[1777701721903,52.21,78226.87,0.0,-1.0,0.0,0.0]
[1777701723204,52.21,78226.62,0.0,-1.0,0.0,0.0]
[1777701723326,52.21,78226.62,0.0,-1.0,0.0,0.0]
[1777701724593,52.21,78226.65,0.0,-1.0,0.0,0.0]
[1777701724827,52.21,78226.65,0.0,-1.0,0.0,0.0]
[1777701729959,52.21,78227.21,0.0,-1.0,0.0,0.0]
[1777701735846,52.21,78227.14,0.0,-1.0,0.0,0.0]
[1777701736075,52.21,78227.14,0.0,-1.0,0.0,0.0]
[1777701746072,52.21,78229.69,0.0,-1.0,0.0,0.0]
[1777701751347,52.21,78229.98,0.0,-1.0,0.0,0.0]
[1777701751580,52.21,78229.98,0.0,-1.0,0.0,0.0]
[1777701754458,52.21,78232.72,0.0,-1.0,0.0,0.0]
[1777701754580,52.21,78232.72,0.0,-1.0,0.0,0.0]
[1777701760170,52.21,78234.78,0.0,-1.0,0.0,0.0]
[1777701761452,52.21,78234.78,0.0,-1.0,0.0,0.0]
[1777701761574,52.21,78234.78,0.0,-1.0,0.0,0.0]
[1777701767218,52.21,78235.03,0.0,-1.0,0.0,0.0]
[1777701769678,52.21,78237.24,0.0,-1.0,0.0,0.0]
[1777701769827,52.21,78237.24,0.0,-1.0,0.0,0.0]
[1777701777289,52.21,78237.13,0.0,-1.0,0.0,0.0]
[1777701783157,52.21,78237.31,0.0,-1.0,0.0,0.0]
[1777701785078,52.21,78237.44,0.0,-1.0,0.0,0.0]
[1777701785920,52.21,78237.44,0.0,-1.0,0.0,0.0]
[1777701786074,52.21,78237.44,0.0,-1.0,0.0,0.0]
[1777701791387,52.21,78240.21,0.0,-1.0,0.0,0.0]
[1777701794409,52.21,78249.38,0.0,-1.0,0.0,0.0]
[1777701796042,52.21,78249.38,0.0,-1.0,0.0,0.0]
[1777701796078,52.21,78249.38,0.0,-1.0,0.0,0.0]
[1777701801697,52.21,78253.24,0.0,-1.0,0.0,0.0]
[1777701803982,52.21,78253.71,0.0,-1.0,0.0,0.0]
[1777701804083,52.21,78253.71,0.0,-1.0,0.0,0.0]
[1777701804094,52.21,78253.71,0.0,-1.0,0.0,0.0]
[1777701804325,52.21,78253.71,0.0,-1.0,0.0,0.0]
[1777701810520,52.21,78253.76,0.0,-1.0,0.0,0.0]
[1777701815556,52.21,78254.12,0.0,-1.0,0.0,0.0]
[1777701820591,52.21,78254.44,0.0,-1.0,0.0,0.0]
[1777701825626,52.21,78257.07,0.0,-1.0,0.0,0.0]
[1777701826520,52.21,78257.07,0.0,-1.0,0.0,0.0]
[1777701826575,52.21,78257.07,0.0,-1.0,0.0,0.0]
[1777701831668,52.21,78261.04,0.0,-1.0,0.0,0.0]
[1777701836703,52.21,78258.13,0.0,-1.0,0.0,0.0]
[1777701839331,52.21,78256.86,0.0,-1.0,0.0,0.0]
[1777701839563,52.21,78256.86,0.0,-1.0,0.0,0.0]
[1777701839579,52.21,78256.86,0.0,-1.0,0.0,0.0]
[1777701844759,52.21,78257.27,0.0,-1.0,0.0,0.0]
[1777701849794,52.21,78255.22,0.0,-1.0,0.0,0.0]
[1777701852099,52.21,78252.35,0.0,-1.0,0.0,0.0]
[1777701852260,52.21,78253.88,0.0,-1.0,0.0,0.0]
[1777701852326,52.21,78253.88,0.0,-1.0,0.0,0.0]
[1777701857850,52.21,78252.58,0.0,-1.0,0.0,0.0]
[1777701861802,52.21,78252.12,0.0,-1.0,0.0,0.0]
[1777701861827,52.21,78252.12,0.0,-1.0,0.0,0.0]
[1777701861927,52.21,78252.12,0.0,-1.0,0.0,0.0]
[1777701862078,52.21,78252.12,0.0,-1.0,0.0,0.0]
[1777701872955,52.21,78252.44,0.0,-1.0,0.0,0.0]
[1777701878127,52.21,78252.44,0.0,-1.0,0.0,0.0]
[1777701878327,52.21,78252.48,0.0,-1.0,0.0,0.0]
[1777701884033,52.21,78252.52,0.0,-1.0,0.0,0.0]
[1777701889067,52.21,78256.69,0.0,-1.0,0.0,0.0]
[1777701890255,52.21,78256.69,0.0,-1.0,0.0,0.0]
[1777701890327,52.21,78256.76,0.0,-1.0,0.0,0.0]
[1777701890503,52.21,78256.76,0.0,-1.0,0.0,0.0]
[1777701890576,52.21,78256.76,0.0,-1.0,0.0,0.0]
[1777701896117,52.21,78258.61,0.0,-1.0,0.0,0.0]
[1777701898392,52.21,78258.99,0.0,-1.0,0.0,0.0]
[1777701898577,52.21,78258.99,0.0,-1.0,0.0,0.0]
[1777701904173,52.21,78258.73,0.0,-1.0,0.0,0.0]
[1777701908819,52.21,78259.31,0.0,-1.0,0.0,0.0]
[1777701908830,52.21,78259.31,0.0,-1.0,0.0,0.0]
[1777701909014,52.21,78259.31,0.0,-1.0,0.0,0.0]
[1777701909077,52.21,78259.31,0.0,-1.0,0.0,0.0]
[1777701914243,52.21,78259.24,0.0,-1.0,0.0,0.0]
[1777701919278,52.21,78259.74,0.0,-1.0,0.0,0.0]
[1777701924312,52.21,78259.46,0.0,-1.0,0.0,0.0]
[1777701928434,52.21,78260.37,0.0,-1.0,0.0,0.0]
[1777701928578,52.21,78260.37,0.0,-1.0,0.0,0.0]
[1777701933546,52.21,78266.59,0.0,-1.0,0.0,0.0]
[1777701933581,52.21,78266.59,0.0,-1.0,0.0,0.0]
[1777701933758,52.21,78266.59,0.0,-1.0,0.0,0.0]
[1777701933829,52.21,78266.59,0.0,-1.0,0.0,0.0]
[1777701939419,52.21,78267.76,0.0,-1.0,0.0,0.0]
[1777701940829,52.21,78267.76,0.0,-1.0,0.0,0.0]
[1777701941079,52.21,78267.76,0.0,-1.0,0.0,0.0]
[1777701946468,52.21,78271.29,0.0,-1.0,0.0,0.0]
[1777701949132,52.21,78271.48,0.0,-1.0,0.0,0.0]
[1777701949330,52.21,78271.48,0.0,-1.0,0.0,0.0]
[1777701949365,52.21,78271.85,0.0,-1.0,0.0,0.0]
[1777701949576,52.21,78271.85,0.0,-1.0,0.0,0.0]
[1777701955530,52.21,78273.95,0.0,-1.0,0.0,0.0]
[1777701960629,52.21,78274.01,0.0,-1.0,0.0,0.0]
[1777701960827,52.21,78274.01,0.0,-1.0,0.0,0.0]
[1777701966607,52.21,78277.08,0.0,-1.0,0.0,0.0]
[1777701968787,52.21,78277.22,0.0,-1.0,0.0,0.0]
[1777701968828,52.21,78277.22,0.0,-1.0,0.0,0.0]
[1777701969226,52.21,78277.22,0.0,-1.0,0.0,0.0]
[1777701969325,52.21,78277.22,0.0,-1.0,0.0,0.0]
[1777701974765,52.21,78276.86,0.0,-1.0,0.0,0.0]
[1777701974835,52.21,78276.86,0.0,-1.0,0.0,0.0]
[1777701980705,52.21,78277.31,0.0,-1.0,0.0,0.0]
[1777701985741,52.21,78278.56,0.0,-1.0,0.0,0.0]
[1777701989658,52.21,78279.09,0.0,-1.0,0.0,0.0]
[1777701989826,52.21,78279.09,0.0,-1.0,0.0,0.0]
[1777701990390,52.21,78279.09,0.0,-1.0,0.0,0.0]
[1777701990575,52.21,78280.02,0.0,-1.0,0.0,0.0]
[1777701995812,52.21,78281.13,0.0,-1.0,0.0,0.0]
[1777701996928,52.21,78281.13,0.0,-1.0,0.0,0.0]
[1777701997076,52.21,78281.13,0.0,-1.0,0.0,0.0]
[1777702002861,52.21,78280.79,0.0,-1.0,0.0,0.0]
[1777702005141,52.21,78281.08,0.0,-1.0,0.0,0.0]
[1777702005325,52.21,78281.08,0.0,-1.0,0.0,0.0]
[1777702005689,52.21,78276.62,0.0,-1.0,0.0,0.0]
[1777702005825,52.21,78276.62,0.0,-1.0,0.0,0.0]
[1777702010917,52.21,78267.67,0.0,-1.0,0.0,0.0]
[1777702011480,52.21,78267.67,0.0,-1.0,0.0,0.0]
[1777702011577,52.21,78267.67,0.0,-1.0,0.0,0.0]
[1777702018973,52.21,78267.09,0.0,-1.0,0.0,0.0]
[1777702022214,52.21,78266.73,0.0,-1.0,0.0,0.0]
[1777702022328,52.21,78266.73,0.0,-1.0,0.0,0.0]
[1777702022495,52.21,78266.46,0.0,-1.0,0.0,0.0]
[1777702022577,52.21,78266.46,0.0,-1.0,0.0,0.0]
[1777702028038,52.21,78266.36,0.0,-1.0,0.0,0.0]
[1777702033073,52.21,78266.28,0.0,-1.0,0.0,0.0]
[1777702035674,52.21,78266.49,0.0,-1.0,0.0,0.0]
[1777702035827,52.21,78266.49,0.0,-1.0,0.0,0.0]
[1777702041129,52.21,78267.19,0.0,-1.0,0.0,0.0]
[1777702046164,52.21,78267.41,0.0,-1.0,0.0,0.0]
[1777702049975,52.21,78268.34,0.0,-1.0,0.0,0.0]
[1777702050031,52.21,78268.34,0.0,-1.0,0.0,0.0]
[1777702050077,52.21,78268.34,0.0,-1.0,0.0,0.0]
[1777702050192,52.21,78268.38,0.0,-1.0,0.0,0.0]
[1777702051199,52.21,78268.37,0.0,-1.0,0.0,0.0]
[1777702056234,52.21,78268.11,0.0,-1.0,0.0,0.0]
[1777702060249,52.21,78264.11,0.0,-1.0,0.0,0.0]
[1777702060326,52.21,78264.11,0.0,-1.0,0.0,0.0]
[1777702060917,52.21,78264.2,0.0,-1.0,0.0,0.0]
[1777702061083,52.21,78264.2,0.0,-1.0,0.0,0.0]
[1777702061269,52.21,78264.4,0.0,-1.0,0.0,0.0]
[1777702065297,52.21,78262.78,0.0,-1.0,0.0,0.0]
[1777702069551,52.21,78262.78,0.0,-1.0,0.0,0.0]
[1777702069578,52.21,78262.78,0.0,-1.0,0.0,0.0]
[1777702077381,52.21,78262.9,0.0,-1.0,0.0,0.0]
[1777702081377,52.21,78262.98,0.0,-1.0,0.0,0.0]
[1777702081576,52.21,78262.8,0.0,-1.0,0.0,0.0]
[1777702081934,52.21,78262.8,0.0,-1.0,0.0,0.0]
[1777702082076,52.21,78262.8,0.0,-1.0,0.0,0.0]
[1777702082416,52.21,78262.59,0.0,-1.0,0.0,0.0]
[1777702090473,52.21,78255.57,0.0,-1.0,0.0,0.0]
[1777702091480,52.21,78251.0,0.0,-1.0,0.0,0.0]
[1777702092490,52.21,78246.32,0.0,-1.0,0.0,0.0]
[1777702092644,52.21,78246.32,0.0,-1.0,0.0,0.0]
[1777702092827,52.21,78246.32,0.0,-1.0,0.0,0.0]
[1777702093497,52.21,78245.21,0.0,-1.0,0.0,0.0]
[1777702094504,52.21,78243.22,0.0,-1.0,0.0,0.0]
[1777702096451,52.21,78243.39,0.0,-1.0,0.0,0.0]
[1777702096580,52.21,78243.39,0.0,-1.0,0.0,0.0]
[1777702096692,52.21,78243.39,0.0,-1.0,0.0,0.0]
[1777702096828,52.21,78243.39,0.0,-1.0,0.0,0.0]
[1777702096927,52.21,78243.34,0.0,-1.0,0.0,0.0]
[1777702102569,52.21,78242.89,0.0,-1.0,0.0,0.0]
[1777702102577,52.21,78242.89,0.0,-1.0,0.0,0.0]
[1777702107474,52.21,78243.76,0.0,-1.0,0.0,0.0]
[1777702106587,52.21,78246.64,0.0,-1.0,0.0,0.0]
[1777702107579,52.21,78246.64,0.0,-1.0,0.0,0.0]
[1777702107716,52.21,78246.64,0.0,-1.0,0.0,0.0]
[1777702107827,52.21,78246.64,0.0,-1.0,0.0,0.0]
[1777702107928,52.21,78246.65,0.0,-1.0,0.0,0.0]
[1777702111623,52.21,78246.34,0.0,-1.0,0.0,0.0]
[1777702116658,52.21,78246.37,0.0,-1.0,0.0,0.0]
[1777702119586,52.21,78246.2,0.0,-1.0,0.0,0.0]
[1777702119827,52.21,78246.2,0.0,-1.0,0.0,0.0]
[1777702120113,52.21,78246.2,0.0,-1.0,0.0,0.0]
[1777702120327,52.21,78246.2,0.0,-1.0,0.0,0.0]
[1777702120428,52.21,78246.2,0.0,-1.0,0.0,0.0]
[1777702128742,52.21,78246.49,0.0,-1.0,0.0,0.0]
[1777702131109,52.21,78246.28,0.0,-1.0,0.0,0.0]
[1777702131324,52.21,78246.28,0.0,-1.0,0.0,0.0]
[1777702140825,52.21,78246.19,0.0,-1.0,0.0,0.0]
[1777702147874,52.21,78246.29,0.0,-1.0,0.0,0.0]
[1777702152396,52.21,78246.55,0.0,-1.0,0.0,0.0]
[1777702152577,52.21,78246.43,0.0,-1.0,0.0,0.0]
[1777702153031,52.21,78246.43,0.0,-1.0,0.0,0.0]
[1777702153076,52.21,78246.43,0.0,-1.0,0.0,0.0]
[1777702153133,52.21,78246.43,0.0,-1.0,0.0,0.0]
[1777702158955,52.21,78246.35,0.0,-1.0,0.0,0.0]
[1777702166004,52.21,78246.46,0.0,-1.0,0.0,0.0]
[1777702172045,52.21,78246.13,0.0,-1.0,0.0,0.0]
[1777702178088,52.21,78246.47,0.0,-1.0,0.0,0.0]
[1777702183124,52.21,78246.32,0.0,-1.0,0.0,0.0]
[1777702185181,52.21,78246.28,0.0,-1.0,0.0,0.0]
[1777702185325,52.21,78246.28,0.0,-1.0,0.0,0.0]
[1777702192187,52.21,78244.65,0.0,-1.0,0.0,0.0]
[1777702193271,52.21,78244.65,0.0,-1.0,0.0,0.0]
[1777702193326,52.21,78244.65,0.0,-1.0,0.0,0.0]
[1777702193427,52.21,78243.91,0.0,-1.0,0.0,0.0]
[1777702194178,52.21,78243.91,0.0,-1.0,0.0,0.0]
[1777702194325,52.21,78243.91,0.0,-1.0,0.0,0.0]
[1777702194426,52.21,78243.85,0.0,-1.0,0.0,0.0]
[1777702200243,52.21,78243.69,0.0,-1.0,0.0,0.0]
[1777702205279,52.21,78244.06,0.0,-1.0,0.0,0.0]
[1777702206285,52.21,78242.86,0.0,-1.0,0.0,0.0]
[1777702208688,52.21,78243.1,0.0,-1.0,0.0,0.0]
[1777702208829,52.21,78243.1,0.0,-1.0,0.0,0.0]
[1777702215349,52.21,78243.09,0.0,-1.0,0.0,0.0]
[1777702221391,52.21,78242.84,0.0,-1.0,0.0,0.0]
[1777702222845,52.21,78242.79,0.0,-1.0,0.0,0.0]
[1777702223081,52.21,78242.79,0.0,-1.0,0.0,0.0]
[1777702223950,52.21,78242.93,0.0,-1.0,0.0,0.0]
[1777702224076,52.21,78242.93,0.0,-1.0,0.0,0.0]
[1777702224415,52.21,78242.96,0.0,-1.0,0.0,0.0]
[1777702229450,52.21,78242.7,0.0,-1.0,0.0,0.0]
[1777702232471,52.21,78242.83,0.0,-1.0,0.0,0.0]
[1777702237506,52.21,78243.03,0.0,-1.0,0.0,0.0]
[1777702242541,52.21,78243.03,0.0,-1.0,0.0,0.0]
[1777702252611,52.21,78242.67,0.0,-1.0,0.0,0.0]
[1777702254850,52.21,78242.8,0.0,-1.0,0.0,0.0]
[1777702255075,52.21,78242.8,0.0,-1.0,0.0,0.0]
[1777702260667,52.21,78243.13,0.0,-1.0,0.0,0.0]
[1777702265465,52.21,78243.09,0.0,-1.0,0.0,0.0]
[1777702265581,52.21,78243.09,0.0,-1.0,0.0,0.0]
[1777702265680,52.21,78242.85,0.0,-1.0,0.0,0.0]
[1777702267716,52.21,78243.7,0.0,-1.0,0.0,0.0]
[1777702268858,52.21,78243.7,0.0,-1.0,0.0,0.0]
[1777702269079,52.21,78243.7,0.0,-1.0,0.0,0.0]
[1777702274765,52.21,78243.7,0.0,-1.0,0.0,0.0]
[1777702281814,52.21,78243.6,0.0,-1.0,0.0,0.0]
[1777702283114,52.21,78243.6,0.0,-1.0,0.0,0.0]
[1777702283168,52.21,78243.6,0.0,-1.0,0.0,0.0]
[1777702283327,52.21,78243.6,0.0,-1.0,0.0,0.0]
[1777702283396,52.21,78243.23,0.0,-1.0,0.0,0.0]
[1777702289869,52.21,78243.41,0.0,-1.0,0.0,0.0]
[1777702291884,52.21,78243.33,0.0,-1.0,0.0,0.0]
[1777702294982,52.21,78243.5,0.0,-1.0,0.0,0.0]
[1777702295076,52.21,78243.5,0.0,-1.0,0.0,0.0]
[1777702295348,52.21,78243.5,0.0,-1.0,0.0,0.0]
[1777702295587,52.21,78243.5,0.0,-1.0,0.0,0.0]
[1777702295685,52.21,78243.67,0.0,-1.0,0.0,0.0]
[1777702300947,52.21,78243.65,0.0,-1.0,0.0,0.0]
[1777702307996,52.21,78243.65,0.0,-1.0,0.0,0.0]
[1777702309086,52.21,78243.65,0.0,-1.0,0.0,0.0]
[1777702309326,52.21,78243.65,0.0,-1.0,0.0,0.0]
[1777702316051,52.21,78243.92,0.0,-1.0,0.0,0.0]
[1777702321087,52.21,78243.74,0.0,-1.0,0.0,0.0]
[1777702327129,52.21,78243.63,0.0,-1.0,0.0,0.0]
[1777702332164,52.21,78243.92,0.0,-1.0,0.0,0.0]
[1777702337379,52.21,78243.92,0.0,-1.0,0.0,0.0]
[1777702337574,52.21,78243.92,0.0,-1.0,0.0,0.0]
[1777702338649,52.21,78243.89,0.0,-1.0,0.0,0.0]
[1777702338751,52.21,78243.89,0.0,-1.0,0.0,0.0]
[1777702338827,52.21,78243.89,0.0,-1.0,0.0,0.0]
[1777702347269,52.21,78243.89,0.0,-1.0,0.0,0.0]
[1777702350290,52.21,78242.93,0.0,-1.0,0.0,0.0]
[1777702352047,52.21,78242.93,0.0,-1.0,0.0,0.0]
[1777702352075,52.21,78242.93,0.0,-1.0,0.0,0.0]
[1777702352305,52.21,78241.81,0.0,-1.0,0.0,0.0]
[1777702357340,52.21,78241.56,0.0,-1.0,0.0,0.0]
[1777702362374,52.21,78240.52,0.0,-1.0,0.0,0.0]
[1777702363229,52.21,78240.52,0.0,-1.0,0.0,0.0]
[1777702363324,52.21,78240.52,0.0,-1.0,0.0,0.0]
[1777702363382,52.21,78241.36,0.0,-1.0,0.0,0.0]
[1777702364744,52.21,78241.36,0.0,-1.0,0.0,0.0]
[1777702364830,52.21,78241.29,0.0,-1.0,0.0,0.0]
[1777702365396,52.21,78241.81,0.0,-1.0,0.0,0.0]
[1777702370431,52.21,78241.74,0.0,-1.0,0.0,0.0]
[1777702371638,52.21,78241.74,0.0,-1.0,0.0,0.0]
[1777702371739,52.21,78239.06,0.0,-1.0,0.0,0.0]
[1777702371826,52.21,78239.06,0.0,-1.0,0.0,0.0]
[1777702372445,52.21,78236.91,0.0,-1.0,0.0,0.0]
[1777702377480,52.21,78236.74,0.0,-1.0,0.0,0.0]
[1777702382515,52.21,78236.57,0.0,-1.0,0.0,0.0]
[1777702389462,52.21,78236.81,0.0,-1.0,0.0,0.0]
[1777702389577,52.21,78236.81,0.0,-1.0,0.0,0.0]
[1777702390084,52.21,78236.81,0.0,-1.0,0.0,0.0]
[1777702390327,52.21,78236.81,0.0,-1.0,0.0,0.0]
[1777702390429,52.21,78236.81,0.0,-1.0,0.0,0.0]
[1777702395605,52.21,78236.13,0.0,-1.0,0.0,0.0]
[1777702400641,52.21,78236.14,0.0,-1.0,0.0,0.0]
[1777702405675,52.21,78235.09,0.0,-1.0,0.0,0.0]
[1777702410675,52.21,78234.98,0.0,-1.0,0.0,0.0]
[1777702410825,52.21,78234.98,0.0,-1.0,0.0,0.0]
[1777702412725,52.21,78234.8,0.0,-1.0,0.0,0.0]
[1777702417760,52.21,78234.86,0.0,-1.0,0.0,0.0]
[1777702419774,52.21,78233.54,0.0,-1.0,0.0,0.0]
[1777702421721,52.21,78233.54,0.0,-1.0,0.0,0.0]
[1777702421825,52.21,78233.54,0.0,-1.0,0.0,0.0]
[1777702423680,52.21,78233.54,0.0,-1.0,0.0,0.0]
[1777702423826,52.21,78233.54,0.0,-1.0,0.0,0.0]
[1777702423802,52.21,78233.62,0.0,-1.0,0.0,0.0]
[1777702429844,52.21,78233.37,0.0,-1.0,0.0,0.0]
[1777702435346,52.21,78233.28,0.0,-1.0,0.0,0.0]
[1777702435581,52.21,78233.28,0.0,-1.0,0.0,0.0]
[1777702435626,52.21,78231.51,0.0,-1.0,0.0,0.0]
[1777702435886,52.21,78228.57,0.0,-1.0,0.0,0.0]
[1777702439502,52.21,78228.3,0.0,-1.0,0.0,0.0]
[1777702439575,52.21,78228.3,0.0,-1.0,0.0,0.0]
[1777702439603,52.21,78224.7,0.0,-1.0,0.0,0.0]
[1777702439913,52.21,78220.27,0.0,-1.0,0.0,0.0]
[1777702441525,52.21,78220.27,0.0,-1.0,0.0,0.0]
[1777702441577,52.21,78220.27,0.0,-1.0,0.0,0.0]
[1777702441675,52.21,78218.0,0.0,-1.0,0.0,0.0]
[1777702441928,52.21,78217.3,0.0,-1.0,0.0,0.0]
[1777702445688,52.21,78216.94,0.0,-1.0,0.0,0.0]
[1777702445825,52.21,78216.94,0.0,-1.0,0.0,0.0]
[1777702445749,52.21,78216.25,0.0,-1.0,0.0,0.0]
[1777702447970,52.21,78215.56,0.0,-1.0,0.0,0.0]
[1777702451363,52.21,78215.43,0.0,-1.0,0.0,0.0]
[1777702451575,52.21,78215.43,0.0,-1.0,0.0,0.0]
[1777702451676,52.21,78215.78,0.0,-1.0,0.0,0.0]
[1777702454089,52.21,78215.75,0.0,-1.0,0.0,0.0]
[1777702454323,52.21,78215.75,0.0,-1.0,0.0,0.0]
[1777702456026,52.21,78215.09,0.0,-1.0,0.0,0.0]
[1777702459737,52.21,78215.13,0.0,-1.0,0.0,0.0]
[1777702459907,52.21,78215.0,0.0,-1.0,0.0,0.0]
[1777702460075,52.21,78215.0,0.0,-1.0,0.0,0.0]
[1777702460177,52.21,78215.0,0.0,-1.0,0.0,0.0]
[1777702463075,52.21,78213.09,0.0,-1.0,0.0,0.0]
[1777702468111,52.21,78212.73,0.0,-1.0,0.0,0.0]
[1777702471131,52.21,78212.34,0.0,-1.0,0.0,0.0]
[1777702477174,52.21,78212.35,0.0,-1.0,0.0,0.0]
[1777702479188,52.21,78210.38,0.0,-1.0,0.0,0.0]
[1777702485230,52.21,78210.72,0.0,-1.0,0.0,0.0]
[1777702491272,52.21,78201.46,0.0,-1.0,0.0,0.0]
[1777702492279,52.21,78189.91,0.0,-1.0,0.0,0.0]
[1777702493286,52.21,78182.64,0.0,-1.0,0.0,0.0]
[1777702494235,52.21,78182.64,0.0,-1.0,0.0,0.0]
[1777702494327,52.21,78182.64,0.0,-1.0,0.0,0.0]
[1777702494429,52.21,78181.84,0.0,-1.0,0.0,0.0]
[1777702495300,52.21,78180.92,0.0,-1.0,0.0,0.0]
[1777702498321,52.21,78182.79,0.0,-1.0,0.0,0.0]
[1777702499328,52.21,78183.33,0.0,-1.0,0.0,0.0]
[1777702500335,52.21,78183.9,0.0,-1.0,0.0,0.0]
[1777702501342,52.21,78188.36,0.0,-1.0,0.0,0.0]
[1777702502349,52.21,78191.7,0.0,-1.0,0.0,0.0]
[1777702505076,52.21,78191.43,0.0,-1.0,0.0,0.0]
[1777702505308,52.21,78191.43,0.0,-1.0,0.0,0.0]
[1777702505326,52.21,78191.43,0.0,-1.0,0.0,0.0]
[1777702505370,52.21,78191.8,0.0,-1.0,0.0,0.0]
[1777702507079,52.21,78192.17,0.0,-1.0,0.0,0.0]
[1777702513731,52.21,78192.66,0.0,-1.0,0.0,0.0]
[1777702513830,52.21,78192.66,0.0,-1.0,0.0,0.0]
[1777702513931,52.21,78192.66,0.0,-1.0,0.0,0.0]
[1777702514433,52.21,78192.05,0.0,-1.0,0.0,0.0]
[1777702515441,52.21,78191.48,0.0,-1.0,0.0,0.0]
[1777702520066,52.21,78191.88,0.0,-1.0,0.0,0.0]
[1777702520074,52.21,78191.88,0.0,-1.0,0.0,0.0]
[1777702526518,52.21,78192.12,0.0,-1.0,0.0,0.0]
[1777702530954,52.21,78192.14,0.0,-1.0,0.0,0.0]
[1777702532560,52.21,78192.24,0.0,-1.0,0.0,0.0]
[1777702533009,52.21,78192.24,0.0,-1.0,0.0,0.0]
[1777702533076,52.21,78192.24,0.0,-1.0,0.0,0.0]
[1777702533567,52.21,78192.21,0.0,-1.0,0.0,0.0]
[1777702540617,52.21,78192.21,0.0,-1.0,0.0,0.0]
[1777702547665,52.21,78192.1,0.0,-1.0,0.0,0.0]
[1777702553708,52.21,78192.25,0.0,-1.0,0.0,0.0]
[1777702558743,52.21,78192.9,0.0,-1.0,0.0,0.0]
[1777702560757,52.21,78197.05,0.0,-1.0,0.0,0.0]
[1777702561764,52.21,78202.13,0.0,-1.0,0.0,0.0]
[1777702562771,52.21,78202.99,0.0,-1.0,0.0,0.0]
[1777702567806,52.21,78203.13,0.0,-1.0,0.0,0.0]
[1777702570827,52.21,78202.45,0.0,-1.0,0.0,0.0]
[1777702571593,52.21,78202.45,0.0,-1.0,0.0,0.0]
[1777702573835,52.21,78202.11,0.0,-1.0,0.0,0.0]
[1777702573888,52.21,78202.11,0.0,-1.0,0.0,0.0]
[1777702574077,52.21,78202.11,0.0,-1.0,0.0,0.0]
[1777702575077,52.21,78202.12,0.0,-1.0,0.0,0.0]
[1777702577876,52.21,78202.66,0.0,-1.0,0.0,0.0]
[1777702585931,52.21,78202.6,0.0,-1.0,0.0,0.0]
[1777702590966,52.21,78202.48,0.0,-1.0,0.0,0.0]
[1777702591973,52.21,78202.77,0.0,-1.0,0.0,0.0]
[1777702594995,52.21,78203.55,0.0,-1.0,0.0,0.0]
[1777702601037,52.21,78204.01,0.0,-1.0,0.0,0.0]
[1777702602044,52.21,78205.01,0.0,-1.0,0.0,0.0]
[1777702603942,52.21,78205.02,0.0,-1.0,0.0,0.0]
[1777702604058,52.21,78204.6,0.0,-1.0,0.0,0.0]
[1777702604075,52.21,78204.6,0.0,-1.0,0.0,0.0]
[1777702605086,52.21,78204.6,0.0,-1.0,0.0,0.0]
[1777702605330,52.21,78204.6,0.0,-1.0,0.0,0.0]
[1777702611107,52.21,78204.65,0.0,-1.0,0.0,0.0]
[1777702613388,52.21,78204.65,0.0,-1.0,0.0,0.0]
[1777702613576,52.21,78204.65,0.0,-1.0,0.0,0.0]
[1777702613706,52.21,78204.65,0.0,-1.0,0.0,0.0]
[1777702613828,52.21,78204.65,0.0,-1.0,0.0,0.0]
[1777702613854,52.21,78204.65,0.0,-1.0,0.0,0.0]
[1777702620176,52.21,78203.89,0.0,-1.0,0.0,0.0]
[1777702622800,52.21,78203.78,0.0,-1.0,0.0,0.0]
[1777702622825,52.21,78203.78,0.0,-1.0,0.0,0.0]
[1777702622927,52.21,78203.75,0.0,-1.0,0.0,0.0]
[1777702624047,52.21,78203.75,0.0,-1.0,0.0,0.0]
[1777702624082,52.21,78204.05,0.0,-1.0,0.0,0.0]
[1777702626218,52.21,78204.56,0.0,-1.0,0.0,0.0]
[1777702629238,52.21,78203.92,0.0,-1.0,0.0,0.0]
[1777702632099,52.21,78203.87,0.0,-1.0,0.0,0.0]
[1777702632325,52.21,78203.87,0.0,-1.0,0.0,0.0]
[1777702632368,52.21,78203.87,0.0,-1.0,0.0,0.0]
[1777702633103,52.21,78203.87,0.0,-1.0,0.0,0.0]
[1777702633326,52.21,78203.87,0.0,-1.0,0.0,0.0]
[1777702639309,52.21,78201.69,0.0,-1.0,0.0,0.0]
[1777702640562,52.21,78201.69,0.0,-1.0,0.0,0.0]
[1777702640575,52.21,78201.69,0.0,-1.0,0.0,0.0]
[1777702640664,52.21,78201.35,0.0,-1.0,0.0,0.0]
[1777702642015,52.21,78201.35,0.0,-1.0,0.0,0.0]
[1777702642078,52.21,78201.35,0.0,-1.0,0.0,0.0]
[1777702642030,52.21,78203.87,0.0,-1.0,0.0,0.0]
[1777702649379,52.21,78203.54,0.0,-1.0,0.0,0.0]
[1777702655421,52.21,78203.55,0.0,-1.0,0.0,0.0]
[1777702656652,52.21,78203.55,0.0,-1.0,0.0,0.0]
[1777702656829,52.21,78203.55,0.0,-1.0,0.0,0.0]
[1777702656930,52.21,78203.28,0.0,-1.0,0.0,0.0]
[1777702658042,52.21,78203.28,0.0,-1.0,0.0,0.0]
[1777702658077,52.21,78203.28,0.0,-1.0,0.0,0.0]
[1777702663476,52.21,78202.89,0.0,-1.0,0.0,0.0]
[1777702666942,52.21,78203.31,0.0,-1.0,0.0,0.0]
[1777702667074,52.21,78203.31,0.0,-1.0,0.0,0.0]
[1777702667043,52.21,78203.31,0.0,-1.0,0.0,0.0]
[1777702667176,52.21,78203.31,0.0,-1.0,0.0,0.0]
[1777702668227,52.21,78203.31,0.0,-1.0,0.0,0.0]
[1777702668326,52.21,78203.31,0.0,-1.0,0.0,0.0]
[1777702673547,52.21,78202.89,0.0,-1.0,0.0,0.0]
[1777702674554,52.21,78211.88,0.0,-1.0,0.0,0.0]
[1777702675561,52.21,78216.41,0.0,-1.0,0.0,0.0]
[1777702676417,52.21,78216.41,0.0,-1.0,0.0,0.0]
[1777702676574,52.21,78216.41,0.0,-1.0,0.0,0.0]
[1777702676585,52.21,78216.57,0.0,-1.0,0.0,0.0]
[1777702677946,52.21,78216.57,0.0,-1.0,0.0,0.0]
[1777702678077,52.21,78216.57,0.0,-1.0,0.0,0.0]
[1777702680595,52.21,78217.36,0.0,-1.0,0.0,0.0]
[1777702683617,52.21,78217.98,0.0,-1.0,0.0,0.0]
[1777702688654,52.21,78217.63,0.0,-1.0,0.0,0.0]
[1777702697717,52.21,78217.82,0.0,-1.0,0.0,0.0]
[1777702702752,52.21,78218.06,0.0,-1.0,0.0,0.0]
[1777702707787,52.21,78218.16,0.0,-1.0,0.0,0.0]
[1777702710808,52.21,78217.13,0.0,-1.0,0.0,0.0]
[1777702711815,52.21,78216.88,0.0,-1.0,0.0,0.0]
[1777702713444,52.21,78217.1,0.0,-1.0,0.0,0.0]
[1777702713575,52.21,78217.1,0.0,-1.0,0.0,0.0]
[1777702713829,52.21,78217.11,0.0,-1.0,0.0,0.0]
[1777702714686,52.21,78217.11,0.0,-1.0,0.0,0.0]
[1777702714826,52.21,78217.11,0.0,-1.0,0.0,0.0]
[1777702716850,52.21,78214.96,0.0,-1.0,0.0,0.0]
[1777702724906,52.21,78214.39,0.0,-1.0,0.0,0.0]
[1777702726314,52.21,78214.26,0.0,-1.0,0.0,0.0]
[1777702726325,52.21,78214.26,0.0,-1.0,0.0,0.0]
[1777702726920,52.21,78214.18,0.0,-1.0,0.0,0.0]
[1777702727780,52.21,78214.18,0.0,-1.0,0.0,0.0]
[1777702727828,52.21,78214.18,0.0,-1.0,0.0,0.0]
[1777702731955,52.21,78214.9,0.0,-1.0,0.0,0.0]
[1777702737996,52.21,78214.96,0.0,-1.0,0.0,0.0]
[1777702739157,52.21,78214.96,0.0,-1.0,0.0,0.0]
[1777702739188,52.21,78214.93,0.0,-1.0,0.0,0.0]
[1777702739324,52.21,78214.93,0.0,-1.0,0.0,0.0]
[1777702740088,52.21,78214.93,0.0,-1.0,0.0,0.0]
[1777702740177,52.21,78214.93,0.0,-1.0,0.0,0.0]
[1777702740327,52.21,78214.93,0.0,-1.0,0.0,0.0]
[1777702743035,52.21,78214.08,0.0,-1.0,0.0,0.0]
[1777702747463,52.21,78213.86,0.0,-1.0,0.0,0.0]
[1777702747574,52.21,78213.86,0.0,-1.0,0.0,0.0]
[1777702747893,52.21,78213.86,0.0,-1.0,0.0,0.0]
[1777702748077,52.21,78213.86,0.0,-1.0,0.0,0.0]
[1777702748108,52.21,78213.74,0.0,-1.0,0.0,0.0]
[1777702754111,52.21,78213.68,0.0,-1.0,0.0,0.0]
[1777702758140,52.21,78215.7,0.0,-1.0,0.0,0.0]
[1777702761028,52.21,78215.73,0.0,-1.0,0.0,0.0]
[1777702761078,52.21,78215.73,0.0,-1.0,0.0,0.0]
[1777702762169,52.21,78213.5,0.0,-1.0,0.0,0.0]
[1777702764183,52.21,78208.59,0.0,-1.0,0.0,0.0]
[1777702764988,52.21,78208.59,0.0,-1.0,0.0,0.0]
[1777702765077,52.21,78208.59,0.0,-1.0,0.0,0.0]
[1777702765190,52.21,78207.21,0.0,-1.0,0.0,0.0]
[1777702765691,52.21,78207.21,0.0,-1.0,0.0,0.0]
[1777702765829,52.21,78207.21,0.0,-1.0,0.0,0.0]
[1777702768211,52.21,78206.2,0.0,-1.0,0.0,0.0]
[1777702772239,52.21,78206.02,0.0,-1.0,0.0,0.0]
[1777702773246,52.21,78205.13,0.0,-1.0,0.0,0.0]
[1777702774346,52.21,78205.13,0.0,-1.0,0.0,0.0]
[1777702774575,52.21,78205.13,0.0,-1.0,0.0,0.0]
[1777702774602,52.21,78204.38,0.0,-1.0,0.0,0.0]
[1777702775672,52.21,78204.38,0.0,-1.0,0.0,0.0]
[1777702775831,52.21,78204.38,0.0,-1.0,0.0,0.0]
[1777702776267,52.21,78203.09,0.0,-1.0,0.0,0.0]
[1777702777274,52.21,78202.4,0.0,-1.0,0.0,0.0]
[1777702778281,52.21,78201.54,0.0,-1.0,0.0,0.0]
[1777702781026,52.21,78201.71,0.0,-1.0,0.0,0.0]
[1777702781075,52.21,78201.71,0.0,-1.0,0.0,0.0]
[1777702781174,52.21,78201.01,0.0,-1.0,0.0,0.0]
[1777702782462,52.21,78200.97,0.0,-1.0,0.0,0.0]
[1777702782576,52.21,78200.97,0.0,-1.0,0.0,0.0]
[1777702789145,52.21,78201.21,0.0,-1.0,0.0,0.0]
[1777702789246,52.21,78201.25,0.0,-1.0,0.0,0.0]
[1777702789326,52.21,78201.25,0.0,-1.0,0.0,0.0]
[1777702789358,52.21,78201.32,0.0,-1.0,0.0,0.0]
[1777702790607,52.21,78201.32,0.0,-1.0,0.0,0.0]
[1777702790827,52.21,78201.32,0.0,-1.0,0.0,0.0]
[1777702792379,52.21,78199.91,0.0,-1.0,0.0,0.0]
[1777702794393,52.21,78202.2,0.0,-1.0,0.0,0.0]
[1777702798421,52.21,78200.09,0.0,-1.0,0.0,0.0]
[1777702801442,52.21,78199.23,0.0,-1.0,0.0,0.0]
[1777702802838,52.21,78199.23,0.0,-1.0,0.0,0.0]
[1777702803074,52.21,78199.23,0.0,-1.0,0.0,0.0]
[1777702803175,52.21,78198.5,0.0,-1.0,0.0,0.0]
[1777702804651,52.21,78198.43,0.0,-1.0,0.0,0.0]
[1777702804826,52.21,78198.43,0.0,-1.0,0.0,0.0]
[1777702804926,52.21,78196.98,0.0,-1.0,0.0,0.0]
[1777702805470,52.21,78198.74,0.0,-1.0,0.0,0.0]
[1777702809498,52.21,78197.61,0.0,-1.0,0.0,0.0]
[1777702815540,52.21,78197.54,0.0,-1.0,0.0,0.0]
[1777702819379,52.21,78197.6,0.0,-1.0,0.0,0.0]
[1777702819578,52.21,78197.6,0.0,-1.0,0.0,0.0]
[1777702819582,52.21,78197.6,0.0,-1.0,0.0,0.0]
[1777702820516,52.21,78197.6,0.0,-1.0,0.0,0.0]
[1777702820580,52.21,78197.6,0.0,-1.0,0.0,0.0]
[1777702824847,52.21,78197.53,0.0,-1.0,0.0,0.0]
[1777702825079,52.21,78197.53,0.0,-1.0,0.0,0.0]
[1777702825181,52.21,78200.77,0.0,-1.0,0.0,0.0]
[1777702825610,52.21,78202.43,0.0,-1.0,0.0,0.0]
[1777702826601,52.21,78202.43,0.0,-1.0,0.0,0.0]
[1777702826827,52.21,78202.43,0.0,-1.0,0.0,0.0]
[1777702826928,52.21,78202.76,0.0,-1.0,0.0,0.0]
[1777702831652,52.21,78203.04,0.0,-1.0,0.0,0.0]
[1777702839708,52.21,78202.9,0.0,-1.0,0.0,0.0]
[1777702840576,52.21,78202.9,0.0,-1.0,0.0,0.0]
[1777702840826,52.21,78202.9,0.0,-1.0,0.0,0.0]
[1777702841722,52.21,78203.56,0.0,-1.0,0.0,0.0]
[1777702842697,52.21,78203.56,0.0,-1.0,0.0,0.0]
[1777702842829,52.21,78203.56,0.0,-1.0,0.0,0.0]
[1777702843075,52.21,78203.56,0.0,-1.0,0.0,0.0]
[1777702843176,52.21,78203.56,0.0,-1.0,0.0,0.0]
[1777702851793,52.21,78203.55,0.0,-1.0,0.0,0.0]
[1777702856828,52.21,78203.38,0.0,-1.0,0.0,0.0]
[1777702859310,52.21,78203.38,0.0,-1.0,0.0,0.0]
[1777702859326,52.21,78203.38,0.0,-1.0,0.0,0.0]
[1777702865891,52.21,78203.5,0.0,-1.0,0.0,0.0]
[1777702870926,52.21,78203.62,0.0,-1.0,0.0,0.0]
[1777702877975,52.21,78203.6,0.0,-1.0,0.0,0.0]
[1777702885025,52.21,78203.51,0.0,-1.0,0.0,0.0]
[1777702887075,52.21,78203.36,0.0,-1.0,0.0,0.0]
[1777702887111,52.21,78203.32,0.0,-1.0,0.0,0.0]
[1777702887655,52.21,78203.32,0.0,-1.0,0.0,0.0]
[1777702887829,52.21,78203.32,0.0,-1.0,0.0,0.0]
[1777702891067,52.21,78203.17,0.0,-1.0,0.0,0.0]
[1777702898116,52.21,78204.39,0.0,-1.0,0.0,0.0]
[1777702900130,52.21,78204.78,0.0,-1.0,0.0,0.0]
[1777702902923,52.21,78204.75,0.0,-1.0,0.0,0.0]
[1777702903077,52.21,78204.75,0.0,-1.0,0.0,0.0]
[1777702904749,52.21,78204.96,0.0,-1.0,0.0,0.0]
[1777702906172,52.21,78202.83,0.0,-1.0,0.0,0.0]
[1777702906880,52.21,78202.83,0.0,-1.0,0.0,0.0]
[1777702907078,52.21,78202.83,0.0,-1.0,0.0,0.0]
[1777702907178,52.21,78202.47,0.0,-1.0,0.0,0.0]
[1777702911207,52.21,78202.09,0.0,-1.0,0.0,0.0]
[1777702917249,52.21,78199.97,0.0,-1.0,0.0,0.0]
[1777702918256,52.21,78199.52,0.0,-1.0,0.0,0.0]
[1777702918574,52.21,78199.52,0.0,-1.0,0.0,0.0]
[1777702918831,52.21,78199.52,0.0,-1.0,0.0,0.0]
[1777702919077,52.21,78199.52,0.0,-1.0,0.0,0.0]
[1777702919324,52.21,78199.52,0.0,-1.0,0.0,0.0]
[1777702919263,52.21,78198.05,0.0,-1.0,0.0,0.0]
[1777702920270,52.21,78196.79,0.0,-1.0,0.0,0.0]
[1777702926312,52.21,78196.79,0.0,-1.0,0.0,0.0]
[1777702928263,52.21,78196.67,0.0,-1.0,0.0,0.0]
[1777702928328,52.21,78196.67,0.0,-1.0,0.0,0.0]
[1777702932354,52.21,78195.65,0.0,-1.0,0.0,0.0]
[1777702934368,52.21,78194.95,0.0,-1.0,0.0,0.0]
[1777702935375,52.21,78194.01,0.0,-1.0,0.0,0.0]
[1777702936381,52.21,78193.41,0.0,-1.0,0.0,0.0]
[1777702936476,52.21,78193.41,0.0,-1.0,0.0,0.0]
[1777702936577,52.21,78193.41,0.0,-1.0,0.0,0.0]
[1777702939403,52.21,78190.87,0.0,-1.0,0.0,0.0]
[1777702940410,52.21,78188.85,0.0,-1.0,0.0,0.0]
[1777702941933,52.21,78188.16,0.0,-1.0,0.0,0.0]
[1777702942518,52.21,78188.16,0.0,-1.0,0.0,0.0]
[1777702942582,52.21,78188.16,0.0,-1.0,0.0,0.0]
[1777702943076,52.21,78188.16,0.0,-1.0,0.0,0.0]
[1777702943085,52.21,78188.1,0.0,-1.0,0.0,0.0]
[1777702948443,52.21,78186.67,0.0,-1.0,0.0,0.0]
[1777702948580,52.21,78186.67,0.0,-1.0,0.0,0.0]
[1777702952849,52.21,78184.5,0.0,-1.0,0.0,0.0]
[1777702953077,52.21,78184.5,0.0,-1.0,0.0,0.0]
[1777702955597,52.21,78180.26,0.0,-1.0,0.0,0.0]
[1777702955645,52.21,78172.37,0.0,-1.0,0.0,0.0]
[1777702956522,52.21,78168.05,0.0,-1.0,0.0,0.0]
[1777702959225,52.21,78167.35,0.0,-1.0,0.0,0.0]
[1777702963448,52.21,78163.16,0.0,-1.0,0.0,0.0]
[1777702963583,52.21,78163.16,0.0,-1.0,0.0,0.0]
[1777702969614,52.21,78162.8,0.0,-1.0,0.0,0.0]
[1777702974649,52.21,78161.72,0.0,-1.0,0.0,0.0]
[1777702978291,52.21,78161.43,0.0,-1.0,0.0,0.0]
[1777702978327,52.21,78161.43,0.0,-1.0,0.0,0.0]
[1777702980847,52.21,78154.44,0.0,-1.0,0.0,0.0]
[1777702982897,52.21,78153.4,0.0,-1.0,0.0,0.0]
[1777702983487,52.21,78154.41,0.0,-1.0,0.0,0.0]
[1777702988746,52.21,78154.7,0.0,-1.0,0.0,0.0]
[1777702993782,52.21,78157.61,0.0,-1.0,0.0,0.0]
[1777702995625,52.21,78157.41,0.0,-1.0,0.0,0.0]
[1777702995827,52.21,78157.41,0.0,-1.0,0.0,0.0]
[1777702997466,52.21,78157.24,0.0,-1.0,0.0,0.0]
[1777702997575,52.21,78157.3,0.0,-1.0,0.0,0.0]
[1777703004859,52.21,78154.97,0.0,-1.0,0.0,0.0]
[1777703009021,52.21,78154.89,0.0,-1.0,0.0,0.0]
[1777703009079,52.21,78154.89,0.0,-1.0,0.0,0.0]
[1777703014561,52.21,78154.18,0.0,-1.0,0.0,0.0]
[1777703014583,52.21,78154.18,0.0,-1.0,0.0,0.0]
[1777703016836,52.21,78153.96,0.0,-1.0,0.0,0.0]
[1777703017074,52.21,78153.96,0.0,-1.0,0.0,0.0]
[1777703019177,52.21,78152.81,0.0,-1.0,0.0,0.0]
[1777703019327,52.21,78152.81,0.0,-1.0,0.0,0.0]
[1777703025492,52.21,78148.94,0.0,-1.0,0.0,0.0]
[1777703025578,52.21,78146.88,0.0,-1.0,0.0,0.0]
[1777703027692,52.21,78150.55,0.0,-1.0,0.0,0.0]
[1777703027828,52.21,78150.55,0.0,-1.0,0.0,0.0]
[1777703033055,52.21,78151.87,0.0,-1.0,0.0,0.0]
[1777703033645,52.21,78151.87,0.0,-1.0,0.0,0.0]
[1777703033826,52.21,78151.87,0.0,-1.0,0.0,0.0]
[1777703039098,52.21,78152.37,0.0,-1.0,0.0,0.0]
[1777703044135,52.21,78152.39,0.0,-1.0,0.0,0.0]
[1777703052189,52.21,78152.56,0.0,-1.0,0.0,0.0]
[1777703057224,52.21,78154.85,0.0,-1.0,0.0,0.0]
[1777703058551,52.21,78155.07,0.0,-1.0,0.0,0.0]
[1777703058576,52.21,78155.07,0.0,-1.0,0.0,0.0]
[1777703060675,52.21,78154.82,0.0,-1.0,0.0,0.0]
[1777703060826,52.21,78154.82,0.0,-1.0,0.0,0.0]
[1777703066287,52.21,78155.06,0.0,-1.0,0.0,0.0]
[1777703068105,52.21,78155.06,0.0,-1.0,0.0,0.0]
[1777703068331,52.21,78155.06,0.0,-1.0,0.0,0.0]
[1777703074343,52.21,78154.63,0.0,-1.0,0.0,0.0]
[1777703083406,52.21,78154.39,0.0,-1.0,0.0,0.0]
[1777703085659,52.21,78153.76,0.0,-1.0,0.0,0.0]
[1777703085828,52.21,78153.76,0.0,-1.0,0.0,0.0]
[1777703087823,52.21,78154.1,0.0,-1.0,0.0,0.0]
[1777703088075,52.21,78154.1,0.0,-1.0,0.0,0.0]
[1777703093478,52.21,78154.28,0.0,-1.0,0.0,0.0]
[1777703098513,52.21,78154.14,0.0,-1.0,0.0,0.0]
[1777703102519,52.21,78158.97,0.0,-1.0,0.0,0.0]
[1777703102577,52.21,78158.97,0.0,-1.0,0.0,0.0]
[1777703114625,52.21,78161.54,0.0,-1.0,0.0,0.0]
[1777703119660,52.21,78161.24,0.0,-1.0,0.0,0.0]
[1777703124695,52.21,78161.38,0.0,-1.0,0.0,0.0]
[1777703125629,52.21,78161.38,0.0,-1.0,0.0,0.0]
[1777703125828,52.21,78161.38,0.0,-1.0,0.0,0.0]
[1777703128022,52.21,78161.56,0.0,-1.0,0.0,0.0]
[1777703128075,52.21,78161.56,0.0,-1.0,0.0,0.0]
[1777703136782,52.21,78161.42,0.0,-1.0,0.0,0.0]
[1777703138864,52.21,78162.94,0.0,-1.0,0.0,0.0]
[1777703139076,52.21,78162.94,0.0,-1.0,0.0,0.0]
[1777703144844,52.21,78163.91,0.0,-1.0,0.0,0.0]
[1777703146911,52.21,78163.91,0.0,-1.0,0.0,0.0]
[1777703147076,52.21,78163.91,0.0,-1.0,0.0,0.0]
[1777703148661,52.21,78161.75,0.0,-1.0,0.0,0.0]
[1777703148826,52.21,78161.75,0.0,-1.0,0.0,0.0]
[1777703152083,52.21,78160.58,0.0,-1.0,0.0,0.0]
[1777703152325,52.21,78160.58,0.0,-1.0,0.0,0.0]
[1777703154350,52.21,78157.76,0.0,-1.0,0.0,0.0]
[1777703154576,52.21,78157.76,0.0,-1.0,0.0,0.0]
[1777703159948,52.21,78156.67,0.0,-1.0,0.0,0.0]
[1777703165991,52.21,78157.07,0.0,-1.0,0.0,0.0]
[1777703172033,52.21,78157.2,0.0,-1.0,0.0,0.0]
[1777703173373,52.21,78157.2,0.0,-1.0,0.0,0.0]
[1777703173576,52.21,78157.2,0.0,-1.0,0.0,0.0]
[1777703175806,52.21,78157.16,0.0,-1.0,0.0,0.0]
[1777703175827,52.21,78157.16,0.0,-1.0,0.0,0.0]
[1777703180670,52.21,78157.21,0.0,-1.0,0.0,0.0]
[1777703180826,52.21,78157.21,0.0,-1.0,0.0,0.0]
[1777703188145,52.21,78157.1,0.0,-1.0,0.0,0.0]
[1777703194187,52.21,78157.1,0.0,-1.0,0.0,0.0]
[1777703199221,52.21,78156.99,0.0,-1.0,0.0,0.0]
[1777703207278,52.21,78156.98,0.0,-1.0,0.0,0.0]
[1777703212313,52.21,78156.75,0.0,-1.0,0.0,0.0]
[1777703215660,52.21,78156.65,0.0,-1.0,0.0,0.0]
[1777703215828,52.21,78155.54,0.0,-1.0,0.0,0.0]
[1777703217841,52.21,78155.09,0.0,-1.0,0.0,0.0]
[1777703218075,52.21,78155.09,0.0,-1.0,0.0,0.0]
[1777703224397,52.21,78155.05,0.0,-1.0,0.0,0.0]
[1777703227074,52.21,78155.05,0.0,-1.0,0.0,0.0]
[1777703233461,52.21,78155.28,0.0,-1.0,0.0,0.0]
[1777703242481,52.21,78155.16,0.0,-1.0,0.0,0.0]
[1777703242577,52.21,78155.16,0.0,-1.0,0.0,0.0]
[1777703243687,52.21,78155.26,0.0,-1.0,0.0,0.0]
[1777703243827,52.21,78155.26,0.0,-1.0,0.0,0.0]
[1777703249573,52.21,78155.12,0.0,-1.0,0.0,0.0]
[1777703251110,52.21,78154.95,0.0,-1.0,0.0,0.0]
[1777703251328,52.21,78154.95,0.0,-1.0,0.0,0.0]
[1777703256622,52.21,78155.3,0.0,-1.0,0.0,0.0]
[1777703256920,52.21,78155.3,0.0,-1.0,0.0,0.0]
[1777703257076,52.21,78155.3,0.0,-1.0,0.0,0.0]
[1777703258723,52.21,78154.06,0.0,-1.0,0.0,0.0]
[1777703258827,52.21,78153.99,0.0,-1.0,0.0,0.0]
[1777703265685,52.21,78154.32,0.0,-1.0,0.0,0.0]
[1777703266564,52.21,78154.32,0.0,-1.0,0.0,0.0]
[1777703266575,52.21,78154.32,0.0,-1.0,0.0,0.0]
[1777703269840,52.21,78156.05,0.0,-1.0,0.0,0.0]
[1777703270076,52.21,78156.05,0.0,-1.0,0.0,0.0]
[1777703270187,52.21,78156.05,0.0,-1.0,0.0,0.0]
[1777703270328,52.21,78156.05,0.0,-1.0,0.0,0.0]
[1777703275755,52.21,78159.62,0.0,-1.0,0.0,0.0]
[1777703282804,52.21,78159.55,0.0,-1.0,0.0,0.0]
[1777703284752,52.21,78159.55,0.0,-1.0,0.0,0.0]
[1777703284830,52.21,78159.09,0.0,-1.0,0.0,0.0]
[1777703287921,52.21,78158.7,0.0,-1.0,0.0,0.0]
[1777703288075,52.21,78158.7,0.0,-1.0,0.0,0.0]
[1777703295895,52.21,78158.93,0.0,-1.0,0.0,0.0]
[1777703306972,52.21,78158.91,0.0,-1.0,0.0,0.0]
[1777703312007,52.21,78158.98,0.0,-1.0,0.0,0.0]
[1777703313794,52.21,78158.98,0.0,-1.0,0.0,0.0]
[1777703317715,52.21,78155.58,0.0,-1.0,0.0,0.0]
[1777703317827,52.21,78155.79,0.0,-1.0,0.0,0.0]
[1777703323084,52.21,78151.82,0.0,-1.0,0.0,0.0]
[1777703328119,52.21,78152.6,0.0,-1.0,0.0,0.0]
[1777703333154,52.21,78147.63,0.0,-1.0,0.0,0.0]
[1777703338189,52.21,78148.92,0.0,-1.0,0.0,0.0]
[1777703343224,52.21,78148.81,0.0,-1.0,0.0,0.0]
[1777703348259,52.21,78148.26,0.0,-1.0,0.0,0.0]
[1777703353295,52.21,78148.36,0.0,-1.0,0.0,0.0]
[1777703358330,52.21,78150.54,0.0,-1.0,0.0,0.0]
[1777703365379,52.21,78149.33,0.0,-1.0,0.0,0.0]
[1777703370414,52.21,78148.98,0.0,-1.0,0.0,0.0]
[1777703375449,52.21,78149.11,0.0,-1.0,0.0,0.0]
[1777703380483,52.21,78148.77,0.0,-1.0,0.0,0.0]
[1777703386526,52.21,78148.11,0.0,-1.0,0.0,0.0]
[1777703391561,52.21,78145.9,0.0,-1.0,0.0,0.0]
[1777703397603,52.21,78145.94,0.0,-1.0,0.0,0.0]
[1777703402638,52.21,78143.92,0.0,-1.0,0.0,0.0]
[1777703407673,52.21,78143.45,0.0,-1.0,0.0,0.0]
[1777703412707,52.21,78146.37,0.0,-1.0,0.0,0.0]
[1777703417743,52.21,78147.92,0.0,-1.0,0.0,0.0]
[1777703422778,52.21,78147.71,0.0,-1.0,0.0,0.0]
[1777703429827,52.21,78147.59,0.0,-1.0,0.0,0.0]
[1777703434862,52.21,78150.0,0.0,-1.0,0.0,0.0]
[1777703439897,52.21,78154.11,0.0,-1.0,0.0,0.0]
[1777703444931,52.21,78153.81,0.0,-1.0,0.0,0.0]
[1777703449967,52.21,78154.76,0.0,-1.0,0.0,0.0]
[1777703455007,52.21,78155.45,0.0,-1.0,0.0,0.0]
[1777703461044,52.21,78157.81,0.0,-1.0,0.0,0.0]
[1777703466084,52.21,78153.42,0.0,-1.0,0.0,0.0]
[1777703470332,52.21,78153.03,0.0,-1.0,0.0,0.0]
[1777703476154,52.21,78149.89,0.0,-1.0,0.0,0.0]
[1777703479175,52.21,78155.51,0.0,-1.0,0.0,0.0]
[1777703480161,52.21,78155.51,0.0,-1.0,0.0,0.0]
[1777703480219,52.21,78155.51,0.0,-1.0,0.0,0.0]
[1777703480311,52.21,78155.51,0.0,-1.0,0.0,0.0]
[1777703480457,52.21,78155.51,0.0,-1.0,0.0,0.0]
[1777703486224,52.21,78154.35,0.0,-1.0,0.0,0.0]
[1777703491309,52.21,78154.53,0.0,-1.0,0.0,0.0]
[1777703496344,52.21,78154.49,0.0,-1.0,0.0,0.0]
[1777703501378,52.21,78154.73,0.0,-1.0,0.0,0.0]
[1777703506414,52.21,78154.57,0.0,-1.0,0.0,0.0]
[1777703512456,52.21,78155.5,0.0,-1.0,0.0,0.0]
[1777703518499,52.21,78155.36,0.0,-1.0,0.0,0.0]
[1777703519905,52.21,78155.36,0.0,-1.0,0.0,0.0]
[1777703520332,52.21,78155.71,0.0,-1.0,0.0,0.0]
[1777703520585,52.21,78155.71,0.0,-1.0,0.0,0.0]
[1777703520806,52.21,78155.71,0.0,-1.0,0.0,0.0]
[1777703526555,52.21,78154.64,0.0,-1.0,0.0,0.0]
[1777703534611,52.21,78155.16,0.0,-1.0,0.0,0.0]
[1777703539645,52.21,78155.03,0.0,-1.0,0.0,0.0]
[1777703544681,52.21,78154.05,0.0,-1.0,0.0,0.0]
[1777703552737,52.21,78154.24,0.0,-1.0,0.0,0.0]
[1777703559785,52.21,78153.74,0.0,-1.0,0.0,0.0]
[1777703564821,52.21,78153.99,0.0,-1.0,0.0,0.0]
[1777703570863,52.21,78153.29,0.0,-1.0,0.0,0.0]
[1777703575898,52.21,78152.71,0.0,-1.0,0.0,0.0]
[1777703581940,52.21,78152.88,0.0,-1.0,0.0,0.0]
[1777703587982,52.21,78152.23,0.0,-1.0,0.0,0.0]
[1777703593017,52.21,78152.32,0.0,-1.0,0.0,0.0]
[1777703595032,52.21,78161.7,0.0,-1.0,0.0,0.0]
[1777703597046,52.21,78162.58,0.0,-1.0,0.0,0.0]
[1777703602081,52.21,78162.43,0.0,-1.0,0.0,0.0]
[1777703607116,52.21,78162.82,0.0,-1.0,0.0,0.0]
[1777703613158,52.21,78162.71,0.0,-1.0,0.0,0.0]
[1777703618417,52.21,78162.7,0.0,-1.0,0.0,0.0]
[1777703625243,52.21,78162.63,0.0,-1.0,0.0,0.0]
[1777703630278,52.21,78162.21,0.0,-1.0,0.0,0.0]
[1777703635313,52.21,78159.49,0.0,-1.0,0.0,0.0]
[1777703647398,52.21,78159.77,0.0,-1.0,0.0,0.0]
[1777703652433,52.21,78159.38,0.0,-1.0,0.0,0.0]
[1777703657468,52.21,78159.4,0.0,-1.0,0.0,0.0]
[1777703663510,52.21,78159.76,0.0,-1.0,0.0,0.0]
[1777703668544,52.21,78161.37,0.0,-1.0,0.0,0.0]
[1777703673580,52.21,78159.42,0.0,-1.0,0.0,0.0]
[1777703678616,52.21,78156.09,0.0,-1.0,0.0,0.0]
[1777703683650,52.21,78156.13,0.0,-1.0,0.0,0.0]
[1777703689695,52.21,78156.53,0.0,-1.0,0.0,0.0]
[1777703694730,52.21,78155.18,0.0,-1.0,0.0,0.0]
[1777703700772,52.21,78156.31,0.0,-1.0,0.0,0.0]
[1777703705806,52.21,78155.23,0.0,-1.0,0.0,0.0]
[1777703707820,52.21,78162.66,0.0,-1.0,0.0,0.0]
[1777703709835,52.21,78164.16,0.0,-1.0,0.0,0.0]
[1777703717891,52.21,78164.46,0.0,-1.0,0.0,0.0]
[1777703726954,52.21,78164.15,0.0,-1.0,0.0,0.0]
[1777703731989,52.21,78164.33,0.0,-1.0,0.0,0.0]
[1777703737026,52.21,78164.29,0.0,-1.0,0.0,0.0]
[1777703742061,52.21,78165.17,0.0,-1.0,0.0,0.0]
[1777703747095,52.21,78166.13,0.0,-1.0,0.0,0.0]
[1777703752130,52.21,78167.54,0.0,-1.0,0.0,0.0]
[1777703757166,52.21,78168.74,0.0,-1.0,0.0,0.0]
[1777703762201,52.21,78168.69,0.0,-1.0,0.0,0.0]
[1777703767235,52.21,78168.75,0.0,-1.0,0.0,0.0]
[1777703772271,52.21,78168.76,0.0,-1.0,0.0,0.0]
[1777703777306,52.21,78168.81,0.0,-1.0,0.0,0.0]
[1777703780327,52.21,78176.28,0.0,-1.0,0.0,0.0]
[1777703781333,52.21,78181.25,0.0,-1.0,0.0,0.0]
[1777703786369,52.21,78184.2,0.0,-1.0,0.0,0.0]
[1777703792412,52.21,78185.63,0.0,-1.0,0.0,0.0]
[1777703794223,52.21,78185.63,0.0,-1.0,0.0,0.0]
[1777703803488,52.21,78185.51,0.0,-1.0,0.0,0.0]
[1777703804747,52.21,78185.51,0.0,-1.0,0.0,0.0]
[1777703810538,52.21,78186.37,0.0,-1.0,0.0,0.0]
[1777703815572,52.21,78186.51,0.0,-1.0,0.0,0.0]
[1777703820608,52.21,78186.47,0.0,-1.0,0.0,0.0]
[1777703825643,52.21,78187.01,0.0,-1.0,0.0,0.0]
[1777703830678,52.21,78188.18,0.0,-1.0,0.0,0.0]
[1777703833017,52.21,78189.48,0.0,-1.0,0.0,0.0]
[1777703833082,52.21,78189.48,0.0,-1.0,0.0,0.0]
[1777703833171,52.21,78189.48,0.0,-1.0,0.0,0.0]
[1777703834033,52.21,78189.48,0.0,-1.0,0.0,0.0]
[1777703839741,52.21,78189.31,0.0,-1.0,0.0,0.0]
[1777703845782,52.21,78190.1,0.0,-1.0,0.0,0.0]
[1777703850819,52.21,78196.93,0.0,-1.0,0.0,0.0]
[1777703856861,52.21,78197.23,0.0,-1.0,0.0,0.0]
[1777703862930,52.21,78197.67,0.0,-1.0,0.0,0.0]
[1777703873000,52.21,78197.14,0.0,-1.0,0.0,0.0]
[1777703879041,52.21,78196.88,0.0,-1.0,0.0,0.0]
[1777703884077,52.21,78196.21,0.0,-1.0,0.0,0.0]
[1777703891126,52.21,78196.31,0.0,-1.0,0.0,0.0]
[1777703902203,52.21,78197.25,0.0,-1.0,0.0,0.0]
[1777703912273,52.21,78197.25,0.0,-1.0,0.0,0.0]
[1777703919714,52.21,78197.45,0.0,-1.0,0.0,0.0]
[1777703925364,52.21,78197.25,0.0,-1.0,0.0,0.0]
[1777703930398,52.21,78197.27,0.0,-1.0,0.0,0.0]
[1777703935434,52.21,78197.35,0.0,-1.0,0.0,0.0]
[1777703941476,52.21,78197.22,0.0,-1.0,0.0,0.0]
[1777703946511,52.21,78197.13,0.0,-1.0,0.0,0.0]
[1777703951545,52.21,78196.81,0.0,-1.0,0.0,0.0]
[1777703956581,52.21,78196.74,0.0,-1.0,0.0,0.0]
[1777703961616,52.21,78196.84,0.0,-1.0,0.0,0.0]
[1777703968664,52.21,78196.97,0.0,-1.0,0.0,0.0]
[1777703975714,52.21,78196.71,0.0,-1.0,0.0,0.0]
[1777703980749,52.21,78196.64,0.0,-1.0,0.0,0.0]
[1777703994847,52.21,78196.54,0.0,-1.0,0.0,0.0]
[1777704000889,52.21,78195.39,0.0,-1.0,0.0,0.0]
[1777704014988,52.21,78195.34,0.0,-1.0,0.0,0.0]
[1777704020024,52.21,78192.4,0.0,-1.0,0.0,0.0]
[1777704025059,52.21,78192.69,0.0,-1.0,0.0,0.0]
[1777704031102,52.21,78193.34,0.0,-1.0,0.0,0.0]
[1777704036146,52.21,78196.26,0.0,-1.0,0.0,0.0]
[1777704046216,52.21,78196.39,0.0,-1.0,0.0,0.0]
[1777704055279,52.21,78195.93,0.0,-1.0,0.0,0.0]
[1777704061321,52.21,78196.29,0.0,-1.0,0.0,0.0]
[1777704066357,52.21,78196.15,0.0,-1.0,0.0,0.0]
[1777704072406,52.21,78196.23,0.0,-1.0,0.0,0.0]
[1777704077441,52.21,78195.93,0.0,-1.0,0.0,0.0]
[1777704082476,52.21,78195.94,0.0,-1.0,0.0,0.0]
[1777704090532,52.21,78196.02,0.0,-1.0,0.0,0.0]
[1777704096576,52.21,78196.15,0.0,-1.0,0.0,0.0]
[1777704101611,52.21,78196.12,0.0,-1.0,0.0,0.0]
[1777704106646,52.21,78195.78,0.0,-1.0,0.0,0.0]
[1777704111680,52.21,78196.32,0.0,-1.0,0.0,0.0]
[1777704120746,52.21,78196.38,0.0,-1.0,0.0,0.0]
[1777704130816,52.21,78197.15,0.0,-1.0,0.0,0.0]
[1777704138871,52.21,78197.02,0.0,-1.0,0.0,0.0]
[1777704141893,52.21,78205.45,0.0,-1.0,0.0,0.0]
[1777704146928,52.21,78205.56,0.0,-1.0,0.0,0.0]
[1777704151963,52.21,78205.92,0.0,-1.0,0.0,0.0]
[1777704158005,52.21,78205.4,0.0,-1.0,0.0,0.0]
[1777704167068,52.21,78203.49,0.0,-1.0,0.0,0.0]
[1777704175125,52.21,78203.68,0.0,-1.0,0.0,0.0]
[1777704180160,52.21,78203.51,0.0,-1.0,0.0,0.0]
[1777704186202,52.21,78203.33,0.0,-1.0,0.0,0.0]
[1777704192244,52.21,78202.99,0.0,-1.0,0.0,0.0]
[1777704197279,52.21,78203.15,0.0,-1.0,0.0,0.0]
[1777704202314,52.21,78202.77,0.0,-1.0,0.0,0.0]
[1777704204095,52.21,78202.77,0.0,-1.0,0.0,0.0]
[1777704209363,52.21,78203.55,0.0,-1.0,0.0,0.0]
[1777704214398,52.21,78203.62,0.0,-1.0,0.0,0.0]
[1777704220440,52.21,78203.55,0.0,-1.0,0.0,0.0]
[1777704225475,52.21,78204.57,0.0,-1.0,0.0,0.0]
[1777704230509,52.21,78211.63,0.0,-1.0,0.0,0.0]
[1777704235545,52.21,78213.73,0.0,-1.0,0.0,0.0]
[1777704240581,52.21,78214.26,0.0,-1.0,0.0,0.0]
[1777704245617,52.21,78224.64,0.0,-1.0,0.0,0.0]
[1777704248637,52.21,78227.89,0.0,-1.0,0.0,0.0]
[1777704253673,52.21,78227.83,0.0,-1.0,0.0,0.0]
[1777704258707,52.21,78228.1,0.0,-1.0,0.0,0.0]
[1777704263743,52.21,78228.14,0.0,-1.0,0.0,0.0]
[1777704268778,52.21,78227.86,0.0,-1.0,0.0,0.0]
[1777704274820,52.21,78227.73,0.0,-1.0,0.0,0.0]
[1777704280862,52.21,78227.47,0.0,-1.0,0.0,0.0]
[1777704282092,52.21,78227.47,0.0,-1.0,0.0,0.0]
[1777704287914,52.21,78228.41,0.0,-1.0,0.0,0.0]
[1777704292949,52.21,78227.35,0.0,-1.0,0.0,0.0]
[1777704297984,52.21,78226.82,0.0,-1.0,0.0,0.0]
[1777704305033,52.21,78226.84,0.0,-1.0,0.0,0.0]
[1777704311075,52.21,78227.29,0.0,-1.0,0.0,0.0]
[1777704316110,52.21,78228.06,0.0,-1.0,0.0,0.0]
[1777704321145,52.21,78230.65,0.0,-1.0,0.0,0.0]
[1777704326182,52.21,78229.78,0.0,-1.0,0.0,0.0]
[1777704331216,52.21,78231.99,0.0,-1.0,0.0,0.0]
[1777704337259,52.21,78234.46,0.0,-1.0,0.0,0.0]
[1777704342293,52.21,78234.68,0.0,-1.0,0.0,0.0]
[1777704347328,52.21,78235.01,0.0,-1.0,0.0,0.0]
[1777704352364,52.21,78235.88,0.0,-1.0,0.0,0.0]
[1777704357399,52.21,78236.51,0.0,-1.0,0.0,0.0]
[1777704362434,52.21,78236.47,0.0,-1.0,0.0,0.0]
[1777704367469,52.21,78239.36,0.0,-1.0,0.0,0.0]
[1777704372504,52.21,78239.24,0.0,-1.0,0.0,0.0]
[1777704377539,52.21,78239.4,0.0,-1.0,0.0,0.0]
[1777704382573,52.21,78239.36,0.0,-1.0,0.0,0.0]
[1777704387609,52.21,78237.04,0.0,-1.0,0.0,0.0]
[1777704392643,52.21,78238.19,0.0,-1.0,0.0,0.0]
[1777704397679,52.21,78238.27,0.0,-1.0,0.0,0.0]
[1777704402714,52.21,78238.33,0.0,-1.0,0.0,0.0]
[1777704407748,52.21,78238.56,0.0,-1.0,0.0,0.0]
[1777704412784,52.21,78239.56,0.0,-1.0,0.0,0.0]
[1777704417819,52.21,78239.81,0.0,-1.0,0.0,0.0]
[1777704422854,52.21,78239.68,0.0,-1.0,0.0,0.0]
[1777704427889,52.21,78241.37,0.0,-1.0,0.0,0.0]
[1777704432924,52.21,78246.13,0.0,-1.0,0.0,0.0]
[1777704437959,52.21,78247.59,0.0,-1.0,0.0,0.0]
[1777704442994,52.21,78251.14,0.0,-1.0,0.0,0.0]
[1777704448029,52.21,78251.46,0.0,-1.0,0.0,0.0]
[1777704454071,52.21,78255.32,0.0,-1.0,0.0,0.0]
[1777704459107,52.21,78257.75,0.0,-1.0,0.0,0.0]
[1777704464992,52.21,78258.4,0.0,-1.0,0.0,0.0]
[1777704465467,52.21,78258.6,0.0,-1.0,0.0,0.0]
[1777704471192,52.21,78259.37,0.0,-1.0,0.0,0.0]
[1777704478241,52.21,78260.17,0.0,-1.0,0.0,0.0]
[1777704483275,52.21,78261.72,0.0,-1.0,0.0,0.0]
[1777704486297,52.21,78269.28,0.0,-1.0,0.0,0.0]
[1777704491332,52.21,78275.11,0.0,-1.0,0.0,0.0]
[1777704497375,52.21,78276.12,0.0,-1.0,0.0,0.0]
[1777704502409,52.21,78279.96,0.0,-1.0,0.0,0.0]
[1777704507445,52.21,78280.19,0.0,-1.0,0.0,0.0]
[1777704512479,52.21,78280.37,0.0,-1.0,0.0,0.0]
[1777704517515,52.21,78283.18,0.0,-1.0,0.0,0.0]
[1777704519529,52.21,78288.65,0.0,-1.0,0.0,0.0]
[1777704524564,52.21,78289.68,0.0,-1.0,0.0,0.0]
[1777704529599,52.21,78290.85,0.0,-1.0,0.0,0.0]
[1777704534634,52.21,78291.5,0.0,-1.0,0.0,0.0]
[1777704539669,52.21,78291.99,0.0,-1.0,0.0,0.0]
[1777704546719,52.21,78292.44,0.0,-1.0,0.0,0.0]
[1777704551754,52.21,78296.63,0.0,-1.0,0.0,0.0]
[1777704554282,52.21,78297.05,0.0,-1.0,0.0,0.0]
[1777704555232,52.21,78297.2,0.0,-1.0,0.0,0.0]
[1777704560816,52.21,78300.15,0.0,-1.0,0.0,0.0]
[1777704565852,52.21,78301.11,0.0,-1.0,0.0,0.0]
[1777704570887,52.21,78301.22,0.0,-1.0,0.0,0.0]
[1777704576929,52.21,78302.63,0.0,-1.0,0.0,0.0]
[1777704581964,52.21,78302.55,0.0,-1.0,0.0,0.0]
[1777704588008,52.21,78302.51,0.0,-1.0,0.0,0.0]
[1777704593041,52.21,78302.78,0.0,-1.0,0.0,0.0]
[1777704597331,52.21,78302.18,0.0,-1.0,0.0,0.0]
[1777704604119,52.21,78302.02,0.0,-1.0,0.0,0.0]
[1777704609154,52.21,78300.65,0.0,-1.0,0.0,0.0]
[1777704613566,52.21,78300.69,0.0,-1.0,0.0,0.0]
[1777704613577,52.21,78300.69,0.0,-1.0,0.0,0.0]
[1777704613877,52.21,78300.69,0.0,-1.0,0.0,0.0]
[1777704614075,52.21,78300.69,0.0,-1.0,0.0,0.0]
[1777704621246,52.21,78298.84,0.0,-1.0,0.0,0.0]
[1777704624862,52.21,78298.66,0.0,-1.0,0.0,0.0]
[1777704625076,52.21,78298.66,0.0,-1.0,0.0,0.0]
[1777704631311,52.21,78298.86,0.0,-1.0,0.0,0.0]
[1777704632576,52.21,78298.86,0.0,-1.0,0.0,0.0]
[1777704632827,52.21,78298.86,0.0,-1.0,0.0,0.0]
[1777704632916,52.21,78298.86,0.0,-1.0,0.0,0.0]
[1777704633075,52.21,78298.86,0.0,-1.0,0.0,0.0]
[1777704638361,52.21,78299.1,0.0,-1.0,0.0,0.0]
[1777704639947,52.21,78299.1,0.0,-1.0,0.0,0.0]
[1777704644155,52.21,78298.51,0.0,-1.0,0.0,0.0]
[1777704644326,52.21,78299.97,0.0,-1.0,0.0,0.0]
[1777704649439,52.21,78300.62,0.0,-1.0,0.0,0.0]
[1777704653760,52.21,78300.56,0.0,-1.0,0.0,0.0]
[1777704653828,52.21,78300.56,0.0,-1.0,0.0,0.0]
[1777704654132,52.21,78300.56,0.0,-1.0,0.0,0.0]
[1777704654325,52.21,78300.56,0.0,-1.0,0.0,0.0]
[1777704659509,52.21,78300.69,0.0,-1.0,0.0,0.0]
[1777704664787,52.21,78302.88,0.0,-1.0,0.0,0.0]
[1777704664827,52.21,78302.88,0.0,-1.0,0.0,0.0]
[1777704670658,52.21,78302.72,0.0,-1.0,0.0,0.0]
[1777704670828,52.21,78302.72,0.0,-1.0,0.0,0.0]
[1777704672004,52.21,78301.18,0.0,-1.0,0.0,0.0]
[1777704672076,52.21,78301.18,0.0,-1.0,0.0,0.0]
[1777704676871,52.21,78299.39,0.0,-1.0,0.0,0.0]
[1777704677077,52.21,78299.39,0.0,-1.0,0.0,0.0]
[1777704684689,52.21,78296.47,0.0,-1.0,0.0,0.0]
[1777704685798,52.21,78296.47,0.0,-1.0,0.0,0.0]
[1777704687415,52.21,78296.87,0.0,-1.0,0.0,0.0]
[1777704687576,52.21,78296.87,0.0,-1.0,0.0,0.0]
[1777704687905,52.21,78296.87,0.0,-1.0,0.0,0.0]
[1777704688076,52.21,78296.87,0.0,-1.0,0.0,0.0]
[1777704690755,52.21,78312.74,0.0,-1.0,0.0,0.0]
[1777704691744,52.21,78322.52,0.0,-1.0,0.0,0.0]
[1777704692757,52.21,78323.02,0.0,-1.0,0.0,0.0]
[1777704694606,52.21,78319.34,0.0,-1.0,0.0,0.0]
[1777704701968,52.21,78313.79,0.0,-1.0,0.0,0.0]
[1777704707435,52.21,78312.04,0.0,-1.0,0.0,0.0]
[1777704707576,52.21,78312.04,0.0,-1.0,0.0,0.0]
[1777704708155,52.21,78312.04,0.0,-1.0,0.0,0.0]
[1777704708333,52.21,78312.01,0.0,-1.0,0.0,0.0]
[1777704714913,52.21,78311.8,0.0,-1.0,0.0,0.0]
[1777704720955,52.21,78308.64,0.0,-1.0,0.0,0.0]
[1777704723935,52.21,78305.57,0.0,-1.0,0.0,0.0]
[1777704724075,52.21,78305.57,0.0,-1.0,0.0,0.0]
[1777704730020,52.21,78300.72,0.0,-1.0,0.0,0.0]
[1777704734047,52.21,78293.09,0.0,-1.0,0.0,0.0]
[1777704735875,52.21,78290.75,0.0,-1.0,0.0,0.0]
[1777704736076,52.21,78290.75,0.0,-1.0,0.0,0.0]
[1777704736902,52.21,78289.69,0.0,-1.0,0.0,0.0]
[1777704737076,52.21,78289.69,0.0,-1.0,0.0,0.0]
[1777704744117,52.21,78289.53,0.0,-1.0,0.0,0.0]
[1777704749153,52.21,78286.92,0.0,-1.0,0.0,0.0]
[1777704754189,52.21,78282.08,0.0,-1.0,0.0,0.0]
[1777704754643,52.21,78282.08,0.0,-1.0,0.0,0.0]
[1777704754826,52.21,78282.08,0.0,-1.0,0.0,0.0]
[1777704757335,52.21,78282.01,0.0,-1.0,0.0,0.0]
[1777704762440,52.21,78287.34,0.0,-1.0,0.0,0.0]
[1777704762576,52.21,78287.34,0.0,-1.0,0.0,0.0]
[1777704763974,52.21,78287.1,0.0,-1.0,0.0,0.0]
[1777704764078,52.21,78287.1,0.0,-1.0,0.0,0.0]
[1777704770301,52.21,78286.92,0.0,-1.0,0.0,0.0]
[1777704776637,52.21,78285.38,0.0,-1.0,0.0,0.0]
[1777704776828,52.21,78285.38,0.0,-1.0,0.0,0.0]
[1777704782393,52.21,78285.51,0.0,-1.0,0.0,0.0]
[1777704787121,52.21,78285.46,0.0,-1.0,0.0,0.0]
[1777704787428,52.21,78294.03,0.0,-1.0,0.0,0.0]
[1777704789441,52.21,78296.41,0.0,-1.0,0.0,0.0]
[1777704790895,52.21,78296.41,0.0,-1.0,0.0,0.0]
[1777704797498,52.21,78296.47,0.0,-1.0,0.0,0.0]
[1777704803539,52.21,78296.71,0.0,-1.0,0.0,0.0]
[1777704805235,52.21,78296.71,0.0,-1.0,0.0,0.0]
[1777704805332,52.21,78296.71,0.0,-1.0,0.0,0.0]
[1777704806502,52.21,78296.55,0.0,-1.0,0.0,0.0]
[1777704806579,52.21,78296.55,0.0,-1.0,0.0,0.0]
[1777704810286,52.21,78296.43,0.0,-1.0,0.0,0.0]
[1777704815977,52.21,78297.76,0.0,-1.0,0.0,0.0]
[1777704816077,52.21,78297.76,0.0,-1.0,0.0,0.0]
[1777704821668,52.21,78297.32,0.0,-1.0,0.0,0.0]
[1777704830731,52.21,78297.1,0.0,-1.0,0.0,0.0]
[1777704832028,52.21,78313.92,0.0,-1.0,0.0,0.0]
[1777704832744,52.21,78321.9,0.0,-1.0,0.0,0.0]
[1777704833766,52.21,78322.07,0.0,-1.0,0.0,0.0]
[1777704836408,52.21,78322.0,0.0,-1.0,0.0,0.0]
[1777704836577,52.21,78322.0,0.0,-1.0,0.0,0.0]
[1777704839342,52.21,78321.93,0.0,-1.0,0.0,0.0]
[1777704839577,52.21,78320.43,0.0,-1.0,0.0,0.0]
[1777704842685,52.21,78317.98,0.0,-1.0,0.0,0.0]
[1777704842830,52.21,78317.98,0.0,-1.0,0.0,0.0]
[1777704848871,52.21,78319.74,0.0,-1.0,0.0,0.0]
[1777704852201,52.21,78315.96,0.0,-1.0,0.0,0.0]
[1777704852328,52.21,78315.96,0.0,-1.0,0.0,0.0]
[1777704854326,52.21,78316.81,0.0,-1.0,0.0,0.0]
[1777704854580,52.21,78316.62,0.0,-1.0,0.0,0.0]
[1777704859993,52.21,78317.83,0.0,-1.0,0.0,0.0]
[1777704860079,52.21,78317.83,0.0,-1.0,0.0,0.0]
[1777704868008,52.21,78317.6,0.0,-1.0,0.0,0.0]
[1777704869944,52.21,78317.6,0.0,-1.0,0.0,0.0]
[1777704870078,52.21,78317.6,0.0,-1.0,0.0,0.0]
[1777704871527,52.21,78317.64,0.0,-1.0,0.0,0.0]
[1777704871582,52.21,78317.64,0.0,-1.0,0.0,0.0]
[1777704874343,52.21,78313.26,0.0,-1.0,0.0,0.0]
[1777704874576,52.21,78313.18,0.0,-1.0,0.0,0.0]
[1777704881097,52.21,78311.92,0.0,-1.0,0.0,0.0]
[1777704882943,52.21,78311.86,0.0,-1.0,0.0,0.0]
[1777704883084,52.21,78311.86,0.0,-1.0,0.0,0.0]
[1777704888146,52.21,78311.64,0.0,-1.0,0.0,0.0]
[1777704891388,52.21,78312.17,0.0,-1.0,0.0,0.0]
[1777704891577,52.21,78311.89,0.0,-1.0,0.0,0.0]
[1777704898216,52.21,78311.97,0.0,-1.0,0.0,0.0]
[1777704903251,52.21,78311.52,0.0,-1.0,0.0,0.0]
[1777704906581,52.21,78311.79,0.0,-1.0,0.0,0.0]
[1777704906832,52.21,78311.79,0.0,-1.0,0.0,0.0]
[1777704907953,52.21,78311.79,0.0,-1.0,0.0,0.0]
[1777704908079,52.21,78311.79,0.0,-1.0,0.0,0.0]
[1777704913236,52.21,78312.04,0.0,-1.0,0.0,0.0]
[1777704913327,52.21,78312.04,0.0,-1.0,0.0,0.0]
[1777704918358,52.21,78311.82,0.0,-1.0,0.0,0.0]
[1777704923392,52.21,78311.71,0.0,-1.0,0.0,0.0]
[1777704925196,52.21,78312.02,0.0,-1.0,0.0,0.0]
[1777704925326,52.21,78312.02,0.0,-1.0,0.0,0.0]
[1777704926381,52.21,78312.02,0.0,-1.0,0.0,0.0]
[1777704926579,52.21,78312.02,0.0,-1.0,0.0,0.0]
[1777704933462,52.21,78311.91,0.0,-1.0,0.0,0.0]
[1777704939269,52.21,78312.32,0.0,-1.0,0.0,0.0]
[1777704939328,52.21,78312.32,0.0,-1.0,0.0,0.0]
[1777704945898,52.21,78311.7,0.0,-1.0,0.0,0.0]
[1777704946081,52.21,78311.7,0.0,-1.0,0.0,0.0]
[1777704946627,52.21,78312.05,0.0,-1.0,0.0,0.0]
[1777704950405,52.21,78304.54,0.0,-1.0,0.0,0.0]
[1777704955617,52.21,78303.38,0.0,-1.0,0.0,0.0]
[1777704960652,52.21,78303.28,0.0,-1.0,0.0,0.0]
[1777704962968,52.21,78303.41,0.0,-1.0,0.0,0.0]
[1777704963082,52.21,78303.41,0.0,-1.0,0.0,0.0]
[1777704963800,52.21,78303.28,0.0,-1.0,0.0,0.0]
[1777704963830,52.21,78303.28,0.0,-1.0,0.0,0.0]
[1777704972736,52.21,78303.71,0.0,-1.0,0.0,0.0]
[1777704978236,52.21,78302.18,0.0,-1.0,0.0,0.0]
[1777704979876,52.21,78302.34,0.0,-1.0,0.0,0.0]
[1777704980075,52.21,78302.34,0.0,-1.0,0.0,0.0]
[1777704986837,52.21,78302.29,0.0,-1.0,0.0,0.0]
[1777704991872,52.21,78302.08,0.0,-1.0,0.0,0.0]
[1777704995937,52.21,78302.45,0.0,-1.0,0.0,0.0]
[1777704996077,52.21,78302.45,0.0,-1.0,0.0,0.0]
[1777704997472,52.21,78302.45,0.0,-1.0,0.0,0.0]
[1777704997580,52.21,78302.03,0.0,-1.0,0.0,0.0]
[1777705002950,52.21,78301.91,0.0,-1.0,0.0,0.0]
[1777705007984,52.21,78301.16,0.0,-1.0,0.0,0.0]
[1777705008746,52.21,78301.16,0.0,-1.0,0.0,0.0]
[1777705008825,52.21,78301.16,0.0,-1.0,0.0,0.0]
[1777705015034,52.21,78301.2,0.0,-1.0,0.0,0.0]
[1777705020069,52.21,78301.27,0.0,-1.0,0.0,0.0]
[1777705025104,52.21,78302.99,0.0,-1.0,0.0,0.0]
[1777705030328,52.21,78307.23,0.0,-1.0,0.0,0.0]
[1777705030576,52.21,78307.23,0.0,-1.0,0.0,0.0]
[1777705032052,52.21,78306.98,0.0,-1.0,0.0,0.0]
[1777705032081,52.21,78306.98,0.0,-1.0,0.0,0.0]
[1777705037187,52.21,78310.56,0.0,-1.0,0.0,0.0]
[1777705039460,52.21,78310.56,0.0,-1.0,0.0,0.0]
[1777705039575,52.21,78310.56,0.0,-1.0,0.0,0.0]
[1777705045244,52.21,78310.91,0.0,-1.0,0.0,0.0]
[1777705045956,52.21,78310.91,0.0,-1.0,0.0,0.0]
[1777705046081,52.21,78310.91,0.0,-1.0,0.0,0.0]
[1777705047855,52.21,78311.85,0.0,-1.0,0.0,0.0]
[1777705048076,52.21,78311.85,0.0,-1.0,0.0,0.0]
[1777705053300,52.21,78312.06,0.0,-1.0,0.0,0.0]
[1777705058336,52.21,78311.73,0.0,-1.0,0.0,0.0]
[1777705061823,52.21,78311.63,0.0,-1.0,0.0,0.0]
[1777705062079,52.21,78311.63,0.0,-1.0,0.0,0.0]
[1777705067399,52.21,78310.94,0.0,-1.0,0.0,0.0]
[1777705070143,52.21,78310.94,0.0,-1.0,0.0,0.0]
[1777705070330,52.21,78310.94,0.0,-1.0,0.0,0.0]
[1777705070999,52.21,78311.07,0.0,-1.0,0.0,0.0]
[1777705071080,52.21,78311.07,0.0,-1.0,0.0,0.0]
[1777705078476,52.21,78311.07,0.0,-1.0,0.0,0.0]
[1777705086532,52.21,78310.91,0.0,-1.0,0.0,0.0]
[1777705091061,52.21,78310.88,0.0,-1.0,0.0,0.0]
[1777705091076,52.21,78310.88,0.0,-1.0,0.0,0.0]
[1777705096606,52.21,78311.45,0.0,-1.0,0.0,0.0]
[1777705101641,52.21,78311.33,0.0,-1.0,0.0,0.0]
[1777705101963,52.21,78311.33,0.0,-1.0,0.0,0.0]
[1777705102081,52.21,78311.33,0.0,-1.0,0.0,0.0]
[1777705103302,52.21,78311.33,0.0,-1.0,0.0,0.0]
[1777705103331,52.21,78311.33,0.0,-1.0,0.0,0.0]
[1777705108689,52.21,78311.25,0.0,-1.0,0.0,0.0]
[1777705109843,52.21,78311.25,0.0,-1.0,0.0,0.0]
[1777705110076,52.21,78311.25,0.0,-1.0,0.0,0.0]
[1777705117443,52.21,78311.39,0.0,-1.0,0.0,0.0]
[1777705118419,52.21,78311.75,0.0,-1.0,0.0,0.0]
[1777705118576,52.21,78311.75,0.0,-1.0,0.0,0.0]
[1777705119683,52.21,78311.62,0.0,-1.0,0.0,0.0]
[1777705119836,52.21,78311.62,0.0,-1.0,0.0,0.0]
[1777705125809,52.21,78311.37,0.0,-1.0,0.0,0.0]
[1777705126817,52.21,78323.77,0.0,-1.0,0.0,0.0]
[1777705127824,52.21,78335.74,0.0,-1.0,0.0,0.0]
[1777705128831,52.21,78332.92,0.0,-1.0,0.0,0.0]
[1777705130236,52.21,78323.85,0.0,-1.0,0.0,0.0]
[1777705130845,52.21,78324.03,0.0,-1.0,0.0,0.0]
[1777705132253,52.21,78324.03,0.0,-1.0,0.0,0.0]
[1777705132325,52.21,78324.03,0.0,-1.0,0.0,0.0]
[1777705136658,52.21,78327.75,0.0,-1.0,0.0,0.0]
[1777705136828,52.21,78327.61,0.0,-1.0,0.0,0.0]
[1777705137109,52.21,78327.61,0.0,-1.0,0.0,0.0]
[1777705137326,52.21,78327.61,0.0,-1.0,0.0,0.0]
[1777705142930,52.21,78329.03,0.0,-1.0,0.0,0.0]
[1777705147966,52.21,78329.1,0.0,-1.0,0.0,0.0]
[1777705149909,52.21,78328.94,0.0,-1.0,0.0,0.0]
[1777705150076,52.21,78328.94,0.0,-1.0,0.0,0.0]
[1777705156021,52.21,78330.03,0.0,-1.0,0.0,0.0]
[1777705156861,52.21,78330.03,0.0,-1.0,0.0,0.0]
[1777705157077,52.21,78330.03,0.0,-1.0,0.0,0.0]
[1777705161445,52.21,78330.71,0.0,-1.0,0.0,0.0]
[1777705161575,52.21,78330.71,0.0,-1.0,0.0,0.0]
[1777705166104,52.21,78331.94,0.0,-1.0,0.0,0.0]
[1777705166326,52.21,78331.94,0.0,-1.0,0.0,0.0]
[1777705170770,52.21,78332.4,0.0,-1.0,0.0,0.0]
[1777705170825,52.21,78332.4,0.0,-1.0,0.0,0.0]
[1777705177169,52.21,78331.6,0.0,-1.0,0.0,0.0]
[1777705180251,52.21,78333.58,0.0,-1.0,0.0,0.0]
[1777705180325,52.21,78333.58,0.0,-1.0,0.0,0.0]
[1777705182204,52.21,78348.38,0.0,-1.0,0.0,0.0]
[1777705183211,52.21,78347.48,0.0,-1.0,0.0,0.0]
[1777705185656,52.21,78345.11,0.0,-1.0,0.0,0.0]
[1777705185723,52.21,78322.72,0.0,-1.0,0.0,0.0]
[1777705186232,52.21,78321.73,0.0,-1.0,0.0,0.0]
[1777705187838,52.21,78319.85,0.0,-1.0,0.0,0.0]
[1777705189887,52.21,78319.91,0.0,-1.0,0.0,0.0]
[1777705190078,52.21,78319.91,0.0,-1.0,0.0,0.0]
[1777705191837,52.21,78319.9,0.0,-1.0,0.0,0.0]
[1777705198316,52.21,78320.23,0.0,-1.0,0.0,0.0]
[1777705203351,52.21,78319.29,0.0,-1.0,0.0,0.0]
[1777705205480,52.21,78319.1,0.0,-1.0,0.0,0.0]
[1777705205578,52.21,78319.1,0.0,-1.0,0.0,0.0]
[1777705208018,52.21,78320.04,0.0,-1.0,0.0,0.0]
[1777705208076,52.21,78320.04,0.0,-1.0,0.0,0.0]
[1777705213421,52.21,78323.44,0.0,-1.0,0.0,0.0]
[1777705214499,52.21,78323.44,0.0,-1.0,0.0,0.0]
[1777705214580,52.21,78323.44,0.0,-1.0,0.0,0.0]
[1777705220471,52.21,78323.31,0.0,-1.0,0.0,0.0]
[1777705222996,52.21,78328.92,0.0,-1.0,0.0,0.0]
[1777705223074,52.21,78328.92,0.0,-1.0,0.0,0.0]
[1777705225368,52.21,78332.3,0.0,-1.0,0.0,0.0]
[1777705225575,52.21,78332.3,0.0,-1.0,0.0,0.0]
[1777705226652,52.21,78337.18,0.0,-1.0,0.0,0.0]
[1777705226827,52.21,78338.79,0.0,-1.0,0.0,0.0]
[1777705231300,52.21,78339.07,0.0,-1.0,0.0,0.0]
[1777705231329,52.21,78339.07,0.0,-1.0,0.0,0.0]
[1777705236583,52.21,78341.47,0.0,-1.0,0.0,0.0]
[1777705237523,52.21,78341.47,0.0,-1.0,0.0,0.0]
[1777705237574,52.21,78341.47,0.0,-1.0,0.0,0.0]
[1777705238550,52.21,78341.9,0.0,-1.0,0.0,0.0]
[1777705238576,52.21,78341.9,0.0,-1.0,0.0,0.0]
[1777705242798,52.21,78342.99,0.0,-1.0,0.0,0.0]
[1777705242828,52.21,78343.45,0.0,-1.0,0.0,0.0]
[1777705248666,52.21,78343.32,0.0,-1.0,0.0,0.0]
[1777705252819,52.21,78343.06,0.0,-1.0,0.0,0.0]
[1777705252825,52.21,78341.06,0.0,-1.0,0.0,0.0]
[1777705256113,52.21,78341.92,0.0,-1.0,0.0,0.0]
[1777705256326,52.21,78341.92,0.0,-1.0,0.0,0.0]
[1777705261758,52.21,78341.99,0.0,-1.0,0.0,0.0]
[1777705266794,52.21,78342.89,0.0,-1.0,0.0,0.0]
[1777705271828,52.21,78342.7,0.0,-1.0,0.0,0.0]
[1777705276876,52.21,78342.73,0.0,-1.0,0.0,0.0]
[1777705279828,52.21,78341.9,0.0,-1.0,0.0,0.0]
[1777705291557,52.21,78341.48,0.0,-1.0,0.0,0.0]
[1777705291575,52.21,78341.48,0.0,-1.0,0.0,0.0]
[1777705297003,52.21,78341.62,0.0,-1.0,0.0,0.0]
[1777705302040,52.21,78341.57,0.0,-1.0,0.0,0.0]
[1777705306693,52.21,78336.26,0.0,-1.0,0.0,0.0]
[1777705306835,52.21,78336.26,0.0,-1.0,0.0,0.0]
[1777705307789,52.21,78336.22,0.0,-1.0,0.0,0.0]
[1777705307832,52.21,78336.22,0.0,-1.0,0.0,0.0]
[1777705313119,52.21,78336.1,0.0,-1.0,0.0,0.0]
[1777705314552,52.21,78336.1,0.0,-1.0,0.0,0.0]
[1777705314581,52.21,78336.1,0.0,-1.0,0.0,0.0]
[1777705315738,52.21,78335.31,0.0,-1.0,0.0,0.0]
[1777705315827,52.21,78335.31,0.0,-1.0,0.0,0.0]
[1777705321175,52.21,78331.21,0.0,-1.0,0.0,0.0]
[1777705323776,52.21,78331.04,0.0,-1.0,0.0,0.0]
[1777705323828,52.21,78331.04,0.0,-1.0,0.0,0.0]
[1777705325348,52.21,78330.84,0.0,-1.0,0.0,0.0]
[1777705325575,52.21,78330.84,0.0,-1.0,0.0,0.0]
[1777705331238,52.21,78330.17,0.0,-1.0,0.0,0.0]
[1777705331333,52.21,78330.17,0.0,-1.0,0.0,0.0]
[1777705331780,52.21,78330.17,0.0,-1.0,0.0,0.0]
[1777705331830,52.21,78330.17,0.0,-1.0,0.0,0.0]
[1777705339303,52.21,78330.5,0.0,-1.0,0.0,0.0]
[1777705344338,52.21,78329.35,0.0,-1.0,0.0,0.0]
[1777705346478,52.21,78328.92,0.0,-1.0,0.0,0.0]
[1777705346578,52.21,78328.92,0.0,-1.0,0.0,0.0]
[1777705347430,52.21,78328.97,0.0,-1.0,0.0,0.0]
[1777705347577,52.21,78328.97,0.0,-1.0,0.0,0.0]
[1777705351936,52.21,78329.09,0.0,-1.0,0.0,0.0]
[1777705355439,52.21,78328.93,0.0,-1.0,0.0,0.0]
[1777705355575,52.21,78328.93,0.0,-1.0,0.0,0.0]
[1777705356848,52.21,78328.32,0.0,-1.0,0.0,0.0]
[1777705357075,52.21,78327.58,0.0,-1.0,0.0,0.0]
[1777705362466,52.21,78327.44,0.0,-1.0,0.0,0.0]
[1777705367501,52.21,78316.59,0.0,-1.0,0.0,0.0]
[1777705368227,52.21,78316.59,0.0,-1.0,0.0,0.0]
[1777705368328,52.21,78316.59,0.0,-1.0,0.0,0.0]
[1777705369200,52.21,78316.41,0.0,-1.0,0.0,0.0]
[1777705369332,52.21,78316.41,0.0,-1.0,0.0,0.0]
[1777705374550,52.21,78318.27,0.0,-1.0,0.0,0.0]
[1777705379585,52.21,78318.23,0.0,-1.0,0.0,0.0]
[1777705384620,52.21,78318.6,0.0,-1.0,0.0,0.0]
[1777705385833,52.21,78318.6,0.0,-1.0,0.0,0.0]
[1777705386077,52.21,78318.34,0.0,-1.0,0.0,0.0]
[1777705386629,52.21,78318.34,0.0,-1.0,0.0,0.0]
[1777705386827,52.21,78318.34,0.0,-1.0,0.0,0.0]
[1777705392676,52.21,78317.87,0.0,-1.0,0.0,0.0]
[1777705393516,52.21,78317.87,0.0,-1.0,0.0,0.0]
[1777705398718,52.21,78316.78,0.0,-1.0,0.0,0.0]
[1777705401366,52.21,78317.23,0.0,-1.0,0.0,0.0]
[1777705401575,52.21,78317.23,0.0,-1.0,0.0,0.0]
[1777705402295,52.21,78317.31,0.0,-1.0,0.0,0.0]
[1777705402327,52.21,78317.31,0.0,-1.0,0.0,0.0]
[1777705406333,52.21,78317.44,0.0,-1.0,0.0,0.0]
[1777705406577,52.21,78317.44,0.0,-1.0,0.0,0.0]
[1777705411810,52.21,78316.57,0.0,-1.0,0.0,0.0]
[1777705416845,52.21,78316.76,0.0,-1.0,0.0,0.0]
[1777705421881,52.21,78316.9,0.0,-1.0,0.0,0.0]
[1777705426499,52.21,78316.72,0.0,-1.0,0.0,0.0]
[1777705426575,52.21,78316.72,0.0,-1.0,0.0,0.0]
[1777705427366,52.21,78316.67,0.0,-1.0,0.0,0.0]
[1777705427577,52.21,78316.67,0.0,-1.0,0.0,0.0]
[1777705432187,52.21,78309.73,0.0,-1.0,0.0,0.0]
[1777705432324,52.21,78309.73,0.0,-1.0,0.0,0.0]
[1777705433315,52.21,78309.89,0.0,-1.0,0.0,0.0]
[1777705433325,52.21,78309.89,0.0,-1.0,0.0,0.0]
[1777705439000,52.21,78310.21,0.0,-1.0,0.0,0.0]
[1777705444003,52.21,78309.92,0.0,-1.0,0.0,0.0]
[1777705452450,52.21,78308.5,0.0,-1.0,0.0,0.0]
[1777705452575,52.21,78308.5,0.0,-1.0,0.0,0.0]
[1777705453312,52.21,78308.52,0.0,-1.0,0.0,0.0]
[1777705453333,52.21,78308.52,0.0,-1.0,0.0,0.0]
[1777705459148,52.21,78308.8,0.0,-1.0,0.0,0.0]
[1777705464590,52.21,78308.54,0.0,-1.0,0.0,0.0]
[1777705464826,52.21,78308.54,0.0,-1.0,0.0,0.0]
[1777705465558,52.21,78308.46,0.0,-1.0,0.0,0.0]
[1777705465577,52.21,78308.46,0.0,-1.0,0.0,0.0]
[1777705471874,52.21,78304.06,0.0,-1.0,0.0,0.0]
[1777705472081,52.21,78304.64,0.0,-1.0,0.0,0.0]
[1777705474287,52.21,78306.74,0.0,-1.0,0.0,0.0]
[1777705474326,52.21,78306.74,0.0,-1.0,0.0,0.0]
[1777705474383,52.21,78306.59,0.0,-1.0,0.0,0.0]
[1777705479091,52.21,78306.52,0.0,-1.0,0.0,0.0]
[1777705479327,52.21,78306.52,0.0,-1.0,0.0,0.0]
[1777705486338,52.21,78306.15,0.0,-1.0,0.0,0.0]
[1777705488351,52.21,78305.76,0.0,-1.0,0.0,0.0]
[1777705489091,52.21,78305.76,0.0,-1.0,0.0,0.0]
[1777705489325,52.21,78305.76,0.0,-1.0,0.0,0.0]
[1777705489823,52.21,78305.76,0.0,-1.0,0.0,0.0]
[1777705489919,52.21,78305.76,0.0,-1.0,0.0,0.0]
[1777705490077,52.21,78305.76,0.0,-1.0,0.0,0.0]
[1777705491373,52.21,78306.36,0.0,-1.0,0.0,0.0]
[1777705495401,52.21,78305.88,0.0,-1.0,0.0,0.0]
[1777705496436,52.21,78305.88,0.0,-1.0,0.0,0.0]
[1777705496575,52.21,78305.88,0.0,-1.0,0.0,0.0]
[1777705496653,52.21,78305.88,0.0,-1.0,0.0,0.0]
[1777705497120,52.21,78305.88,0.0,-1.0,0.0,0.0]
[1777705497330,52.21,78305.88,0.0,-1.0,0.0,0.0]
[1777705501443,52.21,78305.23,0.0,-1.0,0.0,0.0]
[1777705504039,52.21,78305.26,0.0,-1.0,0.0,0.0]
[1777705504076,52.21,78305.62,0.0,-1.0,0.0,0.0]
[1777705504457,52.21,78305.62,0.0,-1.0,0.0,0.0]
[1777705504577,52.21,78305.62,0.0,-1.0,0.0,0.0]
[1777705504677,52.21,78305.49,0.0,-1.0,0.0,0.0]
[1777705506478,52.21,78306.17,0.0,-1.0,0.0,0.0]
[1777705508492,52.21,78309.49,0.0,-1.0,0.0,0.0]
[1777705509603,52.21,78309.49,0.0,-1.0,0.0,0.0]
[1777705509826,52.21,78309.49,0.0,-1.0,0.0,0.0]
[1777705509900,52.21,78309.34,0.0,-1.0,0.0,0.0]
[1777705510678,52.21,78309.34,0.0,-1.0,0.0,0.0]
[1777705510826,52.21,78309.34,0.0,-1.0,0.0,0.0]
[1777705518562,52.21,78310.72,0.0,-1.0,0.0,0.0]
[1777705519166,52.21,78310.72,0.0,-1.0,0.0,0.0]
[1777705519325,52.21,78310.72,0.0,-1.0,0.0,0.0]
[1777705519569,52.21,78310.69,0.0,-1.0,0.0,0.0]
[1777705520386,52.21,78310.69,0.0,-1.0,0.0,0.0]
[1777705520578,52.21,78310.69,0.0,-1.0,0.0,0.0]
[1777705523597,52.21,78312.81,0.0,-1.0,0.0,0.0]
[1777705527319,52.21,78313.06,0.0,-1.0,0.0,0.0]
[1777705527325,52.21,78313.06,0.0,-1.0,0.0,0.0]
[1777705527625,52.21,78313.9,0.0,-1.0,0.0,0.0]
[1777705528575,52.21,78313.9,0.0,-1.0,0.0,0.0]
[1777705528827,52.21,78313.9,0.0,-1.0,0.0,0.0]
[1777705531653,52.21,78313.72,0.0,-1.0,0.0,0.0]
[1777705532660,52.21,78315.13,0.0,-1.0,0.0,0.0]
[1777705533667,52.21,78316.05,0.0,-1.0,0.0,0.0]
[1777705534256,52.21,78316.05,0.0,-1.0,0.0,0.0]
[1777705534329,52.21,78316.05,0.0,-1.0,0.0,0.0]
[1777705534674,52.21,78315.94,0.0,-1.0,0.0,0.0]
[1777705535207,52.21,78315.94,0.0,-1.0,0.0,0.0]
[1777705535333,52.21,78315.94,0.0,-1.0,0.0,0.0]
[1777705536687,52.21,78307.12,0.0,-1.0,0.0,0.0]
[1777705537695,52.21,78303.88,0.0,-1.0,0.0,0.0]
[1777705538182,52.21,78303.88,0.0,-1.0,0.0,0.0]
[1777705538325,52.21,78303.88,0.0,-1.0,0.0,0.0]
[1777705538755,52.21,78303.88,0.0,-1.0,0.0,0.0]
[1777705538828,52.21,78303.88,0.0,-1.0,0.0,0.0]
[1777705538928,52.21,78303.91,0.0,-1.0,0.0,0.0]
[1777705544745,52.21,78304.13,0.0,-1.0,0.0,0.0]
[1777705546759,52.21,78304.6,0.0,-1.0,0.0,0.0]
[1777705549891,52.21,78304.67,0.0,-1.0,0.0,0.0]
[1777705555822,52.21,78304.67,0.0,-1.0,0.0,0.0]
[1777705559850,52.21,78303.36,0.0,-1.0,0.0,0.0]
[1777705564851,52.21,78303.32,0.0,-1.0,0.0,0.0]
[1777705565075,52.21,78303.32,0.0,-1.0,0.0,0.0]
[1777705565096,52.21,78303.29,0.0,-1.0,0.0,0.0]
[1777705565987,52.21,78303.29,0.0,-1.0,0.0,0.0]
[1777705566078,52.21,78303.29,0.0,-1.0,0.0,0.0]
[1777705569920,52.21,78309.17,0.0,-1.0,0.0,0.0]
[1777705570239,52.21,78309.17,0.0,-1.0,0.0,0.0]
[1777705570327,52.21,78309.17,0.0,-1.0,0.0,0.0]
[1777705570927,52.21,78311.45,0.0,-1.0,0.0,0.0]
[1777705571583,52.21,78311.45,0.0,-1.0,0.0,0.0]
[1777705571827,52.21,78311.45,0.0,-1.0,0.0,0.0]
[1777705571934,52.21,78312.31,0.0,-1.0,0.0,0.0]
[1777705575962,52.21,78312.73,0.0,-1.0,0.0,0.0]
[1777705577139,52.21,78312.73,0.0,-1.0,0.0,0.0]
[1777705577325,52.21,78312.97,0.0,-1.0,0.0,0.0]
[1777705577746,52.21,78312.97,0.0,-1.0,0.0,0.0]
[1777705577830,52.21,78312.97,0.0,-1.0,0.0,0.0]
[1777705577976,52.21,78315.83,0.0,-1.0,0.0,0.0]
[1777705578983,52.21,78316.56,0.0,-1.0,0.0,0.0]
[1777705582004,52.21,78316.94,0.0,-1.0,0.0,0.0]
[1777705583011,52.21,78316.12,0.0,-1.0,0.0,0.0]
[1777705583309,52.21,78316.12,0.0,-1.0,0.0,0.0]
[1777705583326,52.21,78316.12,0.0,-1.0,0.0,0.0]
[1777705587039,52.21,78314.98,0.0,-1.0,0.0,0.0]
[1777705588046,52.21,78315.81,0.0,-1.0,0.0,0.0]
[1777705589621,52.21,78315.98,0.0,-1.0,0.0,0.0]
[1777705589825,52.21,78315.98,0.0,-1.0,0.0,0.0]
[1777705590060,52.21,78316.18,0.0,-1.0,0.0,0.0]
[1777705591111,52.21,78316.18,0.0,-1.0,0.0,0.0]
[1777705591134,52.21,78316.01,0.0,-1.0,0.0,0.0]
[1777705591328,52.21,78316.01,0.0,-1.0,0.0,0.0]
[1777705593081,52.21,78317.21,0.0,-1.0,0.0,0.0]
[1777705595094,52.21,78317.49,0.0,-1.0,0.0,0.0]
[1777705599123,52.21,78317.21,0.0,-1.0,0.0,0.0]
[1777705601129,52.21,78317.21,0.0,-1.0,0.0,0.0]
[1777705603151,52.21,78316.95,0.0,-1.0,0.0,0.0]
[1777705605165,52.21,78316.51,0.0,-1.0,0.0,0.0]
[1777705610200,52.21,78316.39,0.0,-1.0,0.0,0.0]
[1777705615236,52.21,78316.39,0.0,-1.0,0.0,0.0]
[1777705621279,52.21,78316.16,0.0,-1.0,0.0,0.0]
[1777705622902,52.21,78316.16,0.0,-1.0,0.0,0.0]
[1777705623075,52.21,78316.16,0.0,-1.0,0.0,0.0]
[1777705623142,52.21,78316.55,0.0,-1.0,0.0,0.0]
[1777705624696,52.21,78316.47,0.0,-1.0,0.0,0.0]
[1777705624828,52.21,78316.47,0.0,-1.0,0.0,0.0]
[1777705633363,52.21,78316.69,0.0,-1.0,0.0,0.0]
[1777705639405,52.21,78316.51,0.0,-1.0,0.0,0.0]
[1777705644440,52.21,78316.54,0.0,-1.0,0.0,0.0]
[1777705645762,52.21,78316.54,0.0,-1.0,0.0,0.0]
[1777705645838,52.21,78316.54,0.0,-1.0,0.0,0.0]
[1777705646015,52.21,78315.52,0.0,-1.0,0.0,0.0]
[1777705647171,52.21,78315.52,0.0,-1.0,0.0,0.0]
[1777705647324,52.21,78315.35,0.0,-1.0,0.0,0.0]
[1777705650482,52.21,78315.81,0.0,-1.0,0.0,0.0]
[1777705651489,52.21,78315.43,0.0,-1.0,0.0,0.0]
[1777705652496,52.21,78315.65,0.0,-1.0,0.0,0.0]
[1777705654510,52.21,78315.31,0.0,-1.0,0.0,0.0]
[1777705656523,52.21,78315.52,0.0,-1.0,0.0,0.0]
[1777705660194,52.21,78315.17,0.0,-1.0,0.0,0.0]
[1777705660552,52.21,78315.52,0.0,-1.0,0.0,0.0]
[1777705661542,52.21,78315.52,0.0,-1.0,0.0,0.0]
[1777705661578,52.21,78315.52,0.0,-1.0,0.0,0.0]
[1777705661828,52.21,78315.52,0.0,-1.0,0.0,0.0]
[1777705661859,52.21,78315.6,0.0,-1.0,0.0,0.0]
[1777705667601,52.21,78316.16,0.0,-1.0,0.0,0.0]
[1777705669787,52.21,78316.37,0.0,-1.0,0.0,0.0]
[1777705672282,52.21,78319.13,0.0,-1.0,0.0,0.0]
[1777705672328,52.21,78319.13,0.0,-1.0,0.0,0.0]
[1777705677671,52.21,78318.56,0.0,-1.0,0.0,0.0]
[1777705680119,52.21,78317.55,0.0,-1.0,0.0,0.0]
[1777705680325,52.21,78317.29,0.0,-1.0,0.0,0.0]
[1777705681075,52.21,78317.29,0.0,-1.0,0.0,0.0]
[1777705681324,52.21,78317.29,0.0,-1.0,0.0,0.0]
[1777705686735,52.21,78317.28,0.0,-1.0,0.0,0.0]
[1777705691771,52.21,78317.21,0.0,-1.0,0.0,0.0]
[1777705696805,52.21,78317.09,0.0,-1.0,0.0,0.0]
[1777705702238,52.21,78316.48,0.0,-1.0,0.0,0.0]
[1777705702327,52.21,78316.48,0.0,-1.0,0.0,0.0]
[1777705703557,52.21,78316.14,0.0,-1.0,0.0,0.0]
[1777705703579,52.21,78316.14,0.0,-1.0,0.0,0.0]
[1777705709898,52.21,78316.19,0.0,-1.0,0.0,0.0]
[1777705714932,52.21,78315.59,0.0,-1.0,0.0,0.0]
[1777705717503,52.21,78315.87,0.0,-1.0,0.0,0.0]
[1777705717574,52.21,78315.87,0.0,-1.0,0.0,0.0]
[1777705722989,52.21,78316.15,0.0,-1.0,0.0,0.0]
[1777705728024,52.21,78315.87,0.0,-1.0,0.0,0.0]
[1777705730267,52.21,78315.69,0.0,-1.0,0.0,0.0]
[1777705730326,52.21,78315.76,0.0,-1.0,0.0,0.0]
[1777705730406,52.21,78315.76,0.0,-1.0,0.0,0.0]
[1777705730579,52.21,78315.76,0.0,-1.0,0.0,0.0]
[1777705736080,52.21,78316.2,0.0,-1.0,0.0,0.0]
[1777705741115,52.21,78316.07,0.0,-1.0,0.0,0.0]
[1777705747808,52.21,78315.8,0.0,-1.0,0.0,0.0]
[1777705753198,52.21,78315.63,0.0,-1.0,0.0,0.0]
[1777705755156,52.21,78315.94,0.0,-1.0,0.0,0.0]
[1777705755325,52.21,78315.94,0.0,-1.0,0.0,0.0]
[1777705756423,52.21,78315.89,0.0,-1.0,0.0,0.0]
[1777705756576,52.21,78315.89,0.0,-1.0,0.0,0.0]
[1777705762262,52.21,78315.87,0.0,-1.0,0.0,0.0]
[1777705767296,52.21,78315.55,0.0,-1.0,0.0,0.0]
[1777705772330,52.21,78315.6,0.0,-1.0,0.0,0.0]
[1777705772575,52.21,78315.45,0.0,-1.0,0.0,0.0]
[1777705778375,52.21,78314.68,0.0,-1.0,0.0,0.0]
[1777705784435,52.21,78314.56,0.0,-1.0,0.0,0.0]
[1777705785830,52.21,78314.84,0.0,-1.0,0.0,0.0]
[1777705791470,52.21,78314.69,0.0,-1.0,0.0,0.0]
[1777705795209,52.21,78316.04,0.0,-1.0,0.0,0.0]
[1777705795325,52.21,78316.04,0.0,-1.0,0.0,0.0]
[1777705796404,52.21,78316.14,0.0,-1.0,0.0,0.0]
[1777705796576,52.21,78316.14,0.0,-1.0,0.0,0.0]
[1777705802547,52.21,78316.67,0.0,-1.0,0.0,0.0]
[1777705808589,52.21,78316.24,0.0,-1.0,0.0,0.0]
[1777705811971,52.21,78315.77,0.0,-1.0,0.0,0.0]
[1777705812076,52.21,78315.77,0.0,-1.0,0.0,0.0]
[1777705813116,52.21,78315.89,0.0,-1.0,0.0,0.0]
[1777705813324,52.21,78315.89,0.0,-1.0,0.0,0.0]
[1777705819666,52.21,78315.87,0.0,-1.0,0.0,0.0]
[1777705825081,52.21,78314.72,0.0,-1.0,0.0,0.0]
[1777705825328,52.21,78314.72,0.0,-1.0,0.0,0.0]
[1777705826034,52.21,78314.5,0.0,-1.0,0.0,0.0]
[1777705826076,52.21,78314.5,0.0,-1.0,0.0,0.0]
[1777705831750,52.21,78315.18,0.0,-1.0,0.0,0.0]
[1777705832816,52.21,78315.18,0.0,-1.0,0.0,0.0]
[1777705832825,52.21,78315.18,0.0,-1.0,0.0,0.0]
[1777705834696,52.21,78314.14,0.0,-1.0,0.0,0.0]
[1777705834826,52.21,78314.14,0.0,-1.0,0.0,0.0]
[1777705834927,52.21,78306.11,0.0,-1.0,0.0,0.0]
[1777705835778,52.21,78306.15,0.0,-1.0,0.0,0.0]
[1777705839794,52.21,78305.85,0.0,-1.0,0.0,0.0]
[1777705839825,52.21,78305.85,0.0,-1.0,0.0,0.0]
[1777705843441,52.21,78305.86,0.0,-1.0,0.0,0.0]
[1777705843575,52.21,78305.86,0.0,-1.0,0.0,0.0]
[1777705848869,52.21,78305.74,0.0,-1.0,0.0,0.0]
[1777705853904,52.21,78305.85,0.0,-1.0,0.0,0.0]
[1777705859945,52.21,78305.72,0.0,-1.0,0.0,0.0]
[1777705864974,52.21,78311.38,0.0,-1.0,0.0,0.0]
[1777705865075,52.21,78311.38,0.0,-1.0,0.0,0.0]
[1777705866163,52.21,78311.18,0.0,-1.0,0.0,0.0]
[1777705866327,52.21,78311.18,0.0,-1.0,0.0,0.0]
[1777705873037,52.21,78313.4,0.0,-1.0,0.0,0.0]
[1777705878073,52.21,78314.14,0.0,-1.0,0.0,0.0]
[1777705881063,52.21,78314.22,0.0,-1.0,0.0,0.0]
[1777705881076,52.21,78314.22,0.0,-1.0,0.0,0.0]
[1777705886114,52.21,78313.92,0.0,-1.0,0.0,0.0]
[1777705892170,52.21,78313.4,0.0,-1.0,0.0,0.0]
[1777705898213,52.21,78313.17,0.0,-1.0,0.0,0.0]
[1777705904141,52.21,78313.23,0.0,-1.0,0.0,0.0]
[1777705904324,52.21,78313.23,0.0,-1.0,0.0,0.0]
[1777705910298,52.21,78312.23,0.0,-1.0,0.0,0.0]
[1777705912235,52.21,78312.11,0.0,-1.0,0.0,0.0]
[1777705912324,52.21,78312.11,0.0,-1.0,0.0,0.0]
[1777705913337,52.21,78312.04,0.0,-1.0,0.0,0.0]
[1777705913576,52.21,78311.59,0.0,-1.0,0.0,0.0]
[1777705919304,52.21,78311.89,0.0,-1.0,0.0,0.0]
[1777705921271,52.21,78309.42,0.0,-1.0,0.0,0.0]
[1777705921331,52.21,78309.42,0.0,-1.0,0.0,0.0]
[1777705922559,52.21,78304.88,0.0,-1.0,0.0,0.0]
[1777705922580,52.21,78304.88,0.0,-1.0,0.0,0.0]
[1777705928533,52.21,78302.62,0.0,-1.0,0.0,0.0]
[1777705928575,52.21,78302.62,0.0,-1.0,0.0,0.0]
[1777705934467,52.21,78302.69,0.0,-1.0,0.0,0.0]
[1777705939503,52.21,78302.83,0.0,-1.0,0.0,0.0]
[1777705940298,52.21,78302.83,0.0,-1.0,0.0,0.0]
[1777705940325,52.21,78302.83,0.0,-1.0,0.0,0.0]
[1777705945552,52.21,78302.91,0.0,-1.0,0.0,0.0]
[1777705950587,52.21,78303.32,0.0,-1.0,0.0,0.0]
[1777705955831,52.21,78304.87,0.0,-1.0,0.0,0.0]
[1777705957301,52.21,78304.59,0.0,-1.0,0.0,0.0]
[1777705957327,52.21,78304.59,0.0,-1.0,0.0,0.0]
[1777705962672,52.21,78304.31,0.0,-1.0,0.0,0.0]
[1777705968713,52.21,78303.16,0.0,-1.0,0.0,0.0]
[1777705969590,52.21,78303.16,0.0,-1.0,0.0,0.0]
[1777705969826,52.21,78303.16,0.0,-1.0,0.0,0.0]
[1777705975763,52.21,78303.44,0.0,-1.0,0.0,0.0]
[1777705980798,52.21,78303.3,0.0,-1.0,0.0,0.0]
[1777705983722,52.21,78303.12,0.0,-1.0,0.0,0.0]
[1777705983826,52.21,78303.12,0.0,-1.0,0.0,0.0]
[1777705984817,52.21,78303.07,0.0,-1.0,0.0,0.0]
[1777705984830,52.21,78303.07,0.0,-1.0,0.0,0.0]
[1777705990868,52.21,78303.33,0.0,-1.0,0.0,0.0]
[1777705995903,52.21,78303.17,0.0,-1.0,0.0,0.0]
[1777706000905,52.21,78303.1,0.0,-1.0,0.0,0.0]
[1777706001075,52.21,78303.1,0.0,-1.0,0.0,0.0]
[1777706001731,52.21,78303.1,0.0,-1.0,0.0,0.0]
[1777706001832,52.21,78303.1,0.0,-1.0,0.0,0.0]
[1777706006980,52.21,78307.2,0.0,-1.0,0.0,0.0]
[1777706011646,52.21,78308.68,0.0,-1.0,0.0,0.0]
[1777706011826,52.21,78308.68,0.0,-1.0,0.0,0.0]
[1777706017050,52.21,78308.3,0.0,-1.0,0.0,0.0]
[1777706022564,52.21,78308.27,0.0,-1.0,0.0,0.0]
[1777706022580,52.21,78308.27,0.0,-1.0,0.0,0.0]
[1777706025920,52.21,78308.07,0.0,-1.0,0.0,0.0]
[1777706026078,52.21,78308.07,0.0,-1.0,0.0,0.0]
[1777706031149,52.21,78307.98,0.0,-1.0,0.0,0.0]
[1777706034122,52.21,78308.31,0.0,-1.0,0.0,0.0]
[1777706034325,52.21,78308.31,0.0,-1.0,0.0,0.0]
[1777706040212,52.21,78308.03,0.0,-1.0,0.0,0.0]
[1777706050237,52.21,78308.18,0.0,-1.0,0.0,0.0]
[1777706056324,52.21,78308.14,0.0,-1.0,0.0,0.0]
[1777706061359,52.21,78308.19,0.0,-1.0,0.0,0.0]
[1777706063760,52.21,78308.0,0.0,-1.0,0.0,0.0]
[1777706063825,52.21,78308.0,0.0,-1.0,0.0,0.0]
[1777706064943,52.21,78308.0,0.0,-1.0,0.0,0.0]
[1777706065077,52.21,78308.0,0.0,-1.0,0.0,0.0]
[1777706070423,52.21,78307.99,0.0,-1.0,0.0,0.0]
[1777706076081,52.21,78307.74,0.0,-1.0,0.0,0.0]
[1777706076324,52.21,78307.74,0.0,-1.0,0.0,0.0]
[1777706078210,52.21,78308.4,0.0,-1.0,0.0,0.0]
[1777706078327,52.21,78308.4,0.0,-1.0,0.0,0.0]
[1777706083514,52.21,78308.05,0.0,-1.0,0.0,0.0]
[1777706088550,52.21,78308.0,0.0,-1.0,0.0,0.0]
[1777706092179,52.21,78313.45,0.0,-1.0,0.0,0.0]
[1777706092327,52.21,78313.45,0.0,-1.0,0.0,0.0]
[1777706098620,52.21,78315.3,0.0,-1.0,0.0,0.0]
[1777706103656,52.21,78315.99,0.0,-1.0,0.0,0.0]
[1777706105827,52.21,78315.87,0.0,-1.0,0.0,0.0]
[1777706111712,52.21,78315.69,0.0,-1.0,0.0,0.0]
[1777706116747,52.21,78316.22,0.0,-1.0,0.0,0.0]
[1777706122864,52.21,78315.83,0.0,-1.0,0.0,0.0]
[1777706123075,52.21,78315.83,0.0,-1.0,0.0,0.0]
[1777706124935,52.21,78312.79,0.0,-1.0,0.0,0.0]
[1777706125076,52.21,78312.79,0.0,-1.0,0.0,0.0]
[1777706131852,52.21,78312.49,0.0,-1.0,0.0,0.0]
[1777706136887,52.21,78312.27,0.0,-1.0,0.0,0.0]
[1777706137835,52.21,78312.27,0.0,-1.0,0.0,0.0]
[1777706143936,52.21,78312.44,0.0,-1.0,0.0,0.0]
[1777706149978,52.21,78312.23,0.0,-1.0,0.0,0.0]
[1777706157026,52.21,78311.82,0.0,-1.0,0.0,0.0]
[1777706160981,52.21,78311.16,0.0,-1.0,0.0,0.0]
[1777706161076,52.21,78311.16,0.0,-1.0,0.0,0.0]
[1777706162034,52.21,78311.16,0.0,-1.0,0.0,0.0]
[1777706162077,52.21,78311.16,0.0,-1.0,0.0,0.0]
[1777706171125,52.21,78311.35,0.0,-1.0,0.0,0.0]
[1777706175821,52.21,78311.14,0.0,-1.0,0.0,0.0]
[1777706176077,52.21,78311.14,0.0,-1.0,0.0,0.0]
[1777706181194,52.21,78311.65,0.0,-1.0,0.0,0.0]
[1777706185795,52.21,78311.5,0.0,-1.0,0.0,0.0]
[1777706185827,52.21,78311.5,0.0,-1.0,0.0,0.0]
[1777706186312,52.21,78311.5,0.0,-1.0,0.0,0.0]
[1777706186331,52.21,78311.5,0.0,-1.0,0.0,0.0]
[1777706192271,52.21,78311.43,0.0,-1.0,0.0,0.0]
[1777706197306,52.21,78311.4,0.0,-1.0,0.0,0.0]
[1777706201034,52.21,78311.31,0.0,-1.0,0.0,0.0]
[1777706201078,52.21,78311.31,0.0,-1.0,0.0,0.0]
[1777706201241,52.21,78311.31,0.0,-1.0,0.0,0.0]
[1777706201327,52.21,78311.31,0.0,-1.0,0.0,0.0]
[1777706206370,52.21,78310.14,0.0,-1.0,0.0,0.0]
[1777706207598,52.21,78310.14,0.0,-1.0,0.0,0.0]
[1777706207827,52.21,78306.69,0.0,-1.0,0.0,0.0]
[1777706208009,52.21,78306.69,0.0,-1.0,0.0,0.0]
[1777706208075,52.21,78306.69,0.0,-1.0,0.0,0.0]
[1777706213378,52.21,78307.16,0.0,-1.0,0.0,0.0]
[1777706216325,52.21,78307.19,0.0,-1.0,0.0,0.0]
[1777706216491,52.21,78307.19,0.0,-1.0,0.0,0.0]
[1777706216578,52.21,78307.19,0.0,-1.0,0.0,0.0]
[1777706222482,52.21,78306.08,0.0,-1.0,0.0,0.0]
[1777706228856,52.21,78305.91,0.0,-1.0,0.0,0.0]
[1777706228963,52.21,78305.91,0.0,-1.0,0.0,0.0]
[1777706229079,52.21,78305.91,0.0,-1.0,0.0,0.0]
[1777706236580,52.21,78305.95,0.0,-1.0,0.0,0.0]
[1777706242622,52.21,78305.9,0.0,-1.0,0.0,0.0]
[1777706244039,52.21,78305.9,0.0,-1.0,0.0,0.0]
[1777706244073,52.21,78305.9,0.0,-1.0,0.0,0.0]
[1777706254706,52.21,78306.47,0.0,-1.0,0.0,0.0]
[1777706259741,52.21,78306.22,0.0,-1.0,0.0,0.0]
[1777706263026,52.21,78306.14,0.0,-1.0,0.0,0.0]
[1777706263078,52.21,78306.14,0.0,-1.0,0.0,0.0]
[1777706263278,52.21,78306.14,0.0,-1.0,0.0,0.0]
[1777706263327,52.21,78306.14,0.0,-1.0,0.0,0.0]
[1777706270785,52.21,78306.08,0.0,-1.0,0.0,0.0]
[1777706276860,52.21,78305.96,0.0,-1.0,0.0,0.0]
[1777706281896,52.21,78305.86,0.0,-1.0,0.0,0.0]
[1777706284764,52.21,78306.09,0.0,-1.0,0.0,0.0]
[1777706284827,52.21,78306.09,0.0,-1.0,0.0,0.0]
[1777706284866,52.21,78306.09,0.0,-1.0,0.0,0.0]
[1777706285075,52.21,78306.06,0.0,-1.0,0.0,0.0]
[1777706287967,52.21,78313.66,0.0,-1.0,0.0,0.0]
[1777706289675,52.21,78313.66,0.0,-1.0,0.0,0.0]
[1777706289793,52.21,78313.66,0.0,-1.0,0.0,0.0]
[1777706289829,52.21,78313.66,0.0,-1.0,0.0,0.0]
[1777706295016,52.21,78312.36,0.0,-1.0,0.0,0.0]
[1777706300051,52.21,78312.35,0.0,-1.0,0.0,0.0]
[1777706303330,52.21,78312.23,0.0,-1.0,0.0,0.0]
[1777706303574,52.21,78312.23,0.0,-1.0,0.0,0.0]
[1777706309114,52.21,78312.5,0.0,-1.0,0.0,0.0]
[1777706314149,52.21,78312.48,0.0,-1.0,0.0,0.0]
[1777706319184,52.21,78312.45,0.0,-1.0,0.0,0.0]
[1777706329254,52.21,78312.24,0.0,-1.0,0.0,0.0]
[1777706330284,52.21,78312.24,0.0,-1.0,0.0,0.0]
[1777706330325,52.21,78312.24,0.0,-1.0,0.0,0.0]
[1777706330556,52.21,78312.24,0.0,-1.0,0.0,0.0]
[1777706330576,52.21,78312.24,0.0,-1.0,0.0,0.0]
[1777706336303,52.21,78311.98,0.0,-1.0,0.0,0.0]
[1777706339183,52.21,78309.07,0.0,-1.0,0.0,0.0]
[1777706339326,52.21,78309.07,0.0,-1.0,0.0,0.0]
[1777706339372,52.21,78309.07,0.0,-1.0,0.0,0.0]
[1777706339579,52.21,78309.07,0.0,-1.0,0.0,0.0]
[1777706345366,52.21,78309.61,0.0,-1.0,0.0,0.0]
[1777706350401,52.21,78309.41,0.0,-1.0,0.0,0.0]
[1777706355436,52.21,78309.73,0.0,-1.0,0.0,0.0]
[1777706360747,52.21,78309.43,0.0,-1.0,0.0,0.0]
[1777706360825,52.21,78309.43,0.0,-1.0,0.0,0.0]
[1777706364076,52.21,78309.16,0.0,-1.0,0.0,0.0]
[1777706364327,52.21,78309.16,0.0,-1.0,0.0,0.0]
[1777706369533,52.21,78309.07,0.0,-1.0,0.0,0.0]
[1777706374569,52.21,78308.91,0.0,-1.0,0.0,0.0]
[1777706379604,52.21,78309.14,0.0,-1.0,0.0,0.0]
[1777706382436,52.21,78313.94,0.0,-1.0,0.0,0.0]
[1777706382577,52.21,78313.94,0.0,-1.0,0.0,0.0]
[1777706385304,52.21,78313.05,0.0,-1.0,0.0,0.0]
[1777706385328,52.21,78313.05,0.0,-1.0,0.0,0.0]
[1777706386313,52.21,78316.79,0.0,-1.0,0.0,0.0]
[1777706386327,52.21,78316.79,0.0,-1.0,0.0,0.0]
[1777706391277,52.21,78313.99,0.0,-1.0,0.0,0.0]
[1777706391325,52.21,78313.99,0.0,-1.0,0.0,0.0]
[1777706391479,52.21,78313.99,0.0,-1.0,0.0,0.0]
[1777706391577,52.21,78313.99,0.0,-1.0,0.0,0.0]
[1777706397730,52.21,78313.79,0.0,-1.0,0.0,0.0]
[1777706402765,52.21,78313.59,0.0,-1.0,0.0,0.0]
[1777706406327,52.21,78313.87,0.0,-1.0,0.0,0.0]
[1777706406341,52.21,78313.87,0.0,-1.0,0.0,0.0]
[1777706406577,52.21,78313.87,0.0,-1.0,0.0,0.0]
[1777706414849,52.21,78314.23,0.0,-1.0,0.0,0.0]
[1777706415455,52.21,78314.23,0.0,-1.0,0.0,0.0]
[1777706415576,52.21,78314.23,0.0,-1.0,0.0,0.0]
[1777706415578,52.21,78314.23,0.0,-1.0,0.0,0.0]
[1777706415827,52.21,78314.23,0.0,-1.0,0.0,0.0]
[1777706420891,52.21,78316.59,0.0,-1.0,0.0,0.0]
[1777706421513,52.21,78316.59,0.0,-1.0,0.0,0.0]
[1777706421577,52.21,78316.59,0.0,-1.0,0.0,0.0]
[1777706421615,52.21,78316.59,0.0,-1.0,0.0,0.0]
[1777706421836,52.21,78316.59,0.0,-1.0,0.0,0.0]
[1777706426932,52.21,78319.13,0.0,-1.0,0.0,0.0]
[1777706431968,52.21,78319.03,0.0,-1.0,0.0,0.0]
[1777706436545,52.21,78318.63,0.0,-1.0,0.0,0.0]
[1777706436577,52.21,78318.63,0.0,-1.0,0.0,0.0]
[1777706436705,52.21,78318.63,0.0,-1.0,0.0,0.0]
[1777706436829,52.21,78318.63,0.0,-1.0,0.0,0.0]
[1777706439825,52.21,78318.7,0.0,-1.0,0.0,0.0]
[1777706446067,52.21,78318.45,0.0,-1.0,0.0,0.0]
[1777706451102,52.21,78318.31,0.0,-1.0,0.0,0.0]
[1777706453402,52.21,78318.58,0.0,-1.0,0.0,0.0]
[1777706453576,52.21,78318.58,0.0,-1.0,0.0,0.0]
[1777706453726,52.21,78318.58,0.0,-1.0,0.0,0.0]
[1777706453838,52.21,78318.58,0.0,-1.0,0.0,0.0]
[1777706455404,52.21,78318.6,0.0,-1.0,0.0,0.0]
[1777706462181,52.21,78318.65,0.0,-1.0,0.0,0.0]
[1777706468223,52.21,78318.72,0.0,-1.0,0.0,0.0]
[1777706473258,52.21,78318.81,0.0,-1.0,0.0,0.0]
[1777706477169,52.21,78319.33,0.0,-1.0,0.0,0.0]
[1777706477326,52.21,78319.33,0.0,-1.0,0.0,0.0]
[1777706477621,52.21,78319.33,0.0,-1.0,0.0,0.0]
[1777706477831,52.21,78319.33,0.0,-1.0,0.0,0.0]
[1777706483329,52.21,78324.08,0.0,-1.0,0.0,0.0]
[1777706488953,52.21,78324.14,0.0,-1.0,0.0,0.0]
[1777706491896,52.21,78323.88,0.0,-1.0,0.0,0.0]
[1777706492077,52.21,78323.84,0.0,-1.0,0.0,0.0]
[1777706492248,52.21,78323.84,0.0,-1.0,0.0,0.0]
[1777706492326,52.21,78323.84,0.0,-1.0,0.0,0.0]
[1777706497427,52.21,78324.42,0.0,-1.0,0.0,0.0]
[1777706498232,52.21,78324.42,0.0,-1.0,0.0,0.0]
[1777706498327,52.21,78324.42,0.0,-1.0,0.0,0.0]
[1777706502274,52.21,78325.02,0.0,-1.0,0.0,0.0]
[1777706502326,52.21,78325.02,0.0,-1.0,0.0,0.0]
[1777706507499,52.21,78325.44,0.0,-1.0,0.0,0.0]
[1777706511303,52.21,78326.0,0.0,-1.0,0.0,0.0]
[1777706511327,52.21,78326.0,0.0,-1.0,0.0,0.0]
[1777706511602,52.21,78326.0,0.0,-1.0,0.0,0.0]
[1777706511831,52.21,78326.0,0.0,-1.0,0.0,0.0]
[1777706513367,52.21,78325.57,0.0,-1.0,0.0,0.0]
[1777706518577,52.21,78325.84,0.0,-1.0,0.0,0.0]
[1777706524620,52.21,78325.7,0.0,-1.0,0.0,0.0]
[1777706525860,52.21,78325.7,0.0,-1.0,0.0,0.0]
[1777706525951,52.21,78325.7,0.0,-1.0,0.0,0.0]
[1777706526076,52.21,78325.7,0.0,-1.0,0.0,0.0]
[1777706531668,52.21,78326.1,0.0,-1.0,0.0,0.0]
[1777706533209,52.21,78326.1,0.0,-1.0,0.0,0.0]
[1777706533325,52.21,78326.1,0.0,-1.0,0.0,0.0]
[1777706533396,52.21,78326.1,0.0,-1.0,0.0,0.0]
[1777706533578,52.21,78326.1,0.0,-1.0,0.0,0.0]
[1777706540731,52.21,78326.36,0.0,-1.0,0.0,0.0]
[1777706542007,52.21,78326.36,0.0,-1.0,0.0,0.0]
[1777706542082,52.21,78326.36,0.0,-1.0,0.0,0.0]
[1777706542409,52.21,78326.64,0.0,-1.0,0.0,0.0]
[1777706542576,52.21,78326.64,0.0,-1.0,0.0,0.0]
[1777706547780,52.21,78327.73,0.0,-1.0,0.0,0.0]
[1777706548556,52.21,78327.73,0.0,-1.0,0.0,0.0]
[1777706548575,52.21,78327.73,0.0,-1.0,0.0,0.0]
[1777706549117,52.21,78327.73,0.0,-1.0,0.0,0.0]
[1777706549331,52.21,78328.59,0.0,-1.0,0.0,0.0]
[1777706555836,52.21,78328.71,0.0,-1.0,0.0,0.0]
[1777706560876,52.21,78329.6,0.0,-1.0,0.0,0.0]
[1777706560929,52.21,78329.6,0.0,-1.0,0.0,0.0]
[1777706561075,52.21,78329.6,0.0,-1.0,0.0,0.0]
[1777706565350,52.21,78332.48,0.0,-1.0,0.0,0.0]
[1777706565576,52.21,78332.48,0.0,-1.0,0.0,0.0]
[1777706566041,52.21,78332.48,0.0,-1.0,0.0,0.0]
[1777706566074,52.21,78332.48,0.0,-1.0,0.0,0.0]
[1777706571650,52.21,78335.15,0.0,-1.0,0.0,0.0]
[1777706571830,52.21,78335.15,0.0,-1.0,0.0,0.0]
[1777706576986,52.21,78337.1,0.0,-1.0,0.0,0.0]
[1777706579623,52.21,78337.19,0.0,-1.0,0.0,0.0]
[1777706579831,52.21,78337.19,0.0,-1.0,0.0,0.0]
[1777706579933,52.21,78337.19,0.0,-1.0,0.0,0.0]
[1777706580249,52.21,78337.19,0.0,-1.0,0.0,0.0]
[1777706580332,52.21,78337.19,0.0,-1.0,0.0,0.0]
[1777706581017,52.21,78337.53,0.0,-1.0,0.0,0.0]
[1777706587059,52.21,78337.77,0.0,-1.0,0.0,0.0]
[1777706590080,52.21,78333.06,0.0,-1.0,0.0,0.0]
[1777706590556,52.21,78333.06,0.0,-1.0,0.0,0.0]
[1777706590575,52.21,78333.06,0.0,-1.0,0.0,0.0]
[1777706591087,52.21,78332.3,0.0,-1.0,0.0,0.0]
[1777706591354,52.21,78332.3,0.0,-1.0,0.0,0.0]
[1777706591576,52.21,78332.3,0.0,-1.0,0.0,0.0]
[1777706593100,52.21,78332.97,0.0,-1.0,0.0,0.0]
[1777706600150,52.21,78332.18,0.0,-1.0,0.0,0.0]
[1777706603159,52.21,78332.1,0.0,-1.0,0.0,0.0]
[1777706603172,52.21,78332.35,0.0,-1.0,0.0,0.0]
[1777706603325,52.21,78332.35,0.0,-1.0,0.0,0.0]
[1777706603708,52.21,78332.35,0.0,-1.0,0.0,0.0]
[1777706603827,52.21,78332.35,0.0,-1.0,0.0,0.0]
[1777706604179,52.21,78332.32,0.0,-1.0,0.0,0.0]
[1777706610221,52.21,78332.54,0.0,-1.0,0.0,0.0]
[1777706611228,52.21,78332.63,0.0,-1.0,0.0,0.0]
[1777706617120,52.21,78332.7,0.0,-1.0,0.0,0.0]
[1777706617179,52.21,78333.12,0.0,-1.0,0.0,0.0]
[1777706617326,52.21,78333.12,0.0,-1.0,0.0,0.0]
[1777706617535,52.21,78333.12,0.0,-1.0,0.0,0.0]
[1777706617575,52.21,78333.12,0.0,-1.0,0.0,0.0]
[1777706617676,52.21,78333.12,0.0,-1.0,0.0,0.0]
[1777706618277,52.21,78334.5,0.0,-1.0,0.0,0.0]
[1777706619284,52.21,78334.83,0.0,-1.0,0.0,0.0]
[1777706624320,52.21,78334.89,0.0,-1.0,0.0,0.0]
[1777706625327,52.21,78334.6,0.0,-1.0,0.0,0.0]
[1777706630184,52.21,78334.46,0.0,-1.0,0.0,0.0]
[1777706629355,52.21,78333.44,0.0,-1.0,0.0,0.0]
[1777706630324,52.21,78333.44,0.0,-1.0,0.0,0.0]
[1777706630725,52.21,78333.44,0.0,-1.0,0.0,0.0]
[1777706630829,52.21,78333.44,0.0,-1.0,0.0,0.0]
[1777706630928,52.21,78334.36,0.0,-1.0,0.0,0.0]
[1777706634390,52.21,78334.13,0.0,-1.0,0.0,0.0]
[1777706639105,52.21,78334.17,0.0,-1.0,0.0,0.0]
[1777706639205,52.21,78334.33,0.0,-1.0,0.0,0.0]
[1777706639278,52.21,78334.33,0.0,-1.0,0.0,0.0]
[1777706639704,52.21,78334.33,0.0,-1.0,0.0,0.0]
[1777706639831,52.21,78334.33,0.0,-1.0,0.0,0.0]
[1777706639928,52.21,78336.59,0.0,-1.0,0.0,0.0]
[1777706654219,52.21,78336.73,0.0,-1.0,0.0,0.0]
[1777706654327,52.21,78336.73,0.0,-1.0,0.0,0.0]
[1777706657550,52.21,78336.28,0.0,-1.0,0.0,0.0]
[1777706659565,52.21,78336.64,0.0,-1.0,0.0,0.0]
[1777706660572,52.21,78336.29,0.0,-1.0,0.0,0.0]
[1777706669635,52.21,78336.04,0.0,-1.0,0.0,0.0]
[1777706672656,52.21,78336.18,0.0,-1.0,0.0,0.0]
[1777706676683,52.21,78335.82,0.0,-1.0,0.0,0.0]
[1777706677696,52.21,78335.82,0.0,-1.0,0.0,0.0]
[1777706677825,52.21,78335.82,0.0,-1.0,0.0,0.0]
[1777706677927,52.21,78335.86,0.0,-1.0,0.0,0.0]
[1777706678486,52.21,78335.86,0.0,-1.0,0.0,0.0]
[1777706678577,52.21,78335.86,0.0,-1.0,0.0,0.0]
[1777706678698,52.21,78334.96,0.0,-1.0,0.0,0.0]
[1777706681718,52.21,78335.38,0.0,-1.0,0.0,0.0]
[1777706682725,52.21,78333.29,0.0,-1.0,0.0,0.0]
[1777706683982,52.21,78333.29,0.0,-1.0,0.0,0.0]
[1777706684074,52.21,78333.29,0.0,-1.0,0.0,0.0]
[1777706684154,52.21,78331.8,0.0,-1.0,0.0,0.0]
[1777706684699,52.21,78331.8,0.0,-1.0,0.0,0.0]
[1777706684827,52.21,78331.8,0.0,-1.0,0.0,0.0]
[1777706685746,52.21,78329.99,0.0,-1.0,0.0,0.0]
[1777706686754,52.21,78329.61,0.0,-1.0,0.0,0.0]
[1777706693593,52.21,78329.56,0.0,-1.0,0.0,0.0]
[1777706698840,52.21,78329.56,0.0,-1.0,0.0,0.0]
[1777706699919,52.21,78329.56,0.0,-1.0,0.0,0.0]
[1777706700020,52.21,78328.9,0.0,-1.0,0.0,0.0]
[1777706700854,52.21,78327.42,0.0,-1.0,0.0,0.0]
[1777706701316,52.21,78327.42,0.0,-1.0,0.0,0.0]
[1777706701327,52.21,78327.42,0.0,-1.0,0.0,0.0]
[1777706701861,52.21,78327.61,0.0,-1.0,0.0,0.0]
[1777706702868,52.21,78327.21,0.0,-1.0,0.0,0.0]
[1777706707903,52.21,78327.45,0.0,-1.0,0.0,0.0]
[1777706715704,52.21,78327.32,0.0,-1.0,0.0,0.0]
[1777706715826,52.21,78327.32,0.0,-1.0,0.0,0.0]
[1777706720994,52.21,78327.38,0.0,-1.0,0.0,0.0]
[1777706726029,52.21,78327.31,0.0,-1.0,0.0,0.0]
[1777706727035,52.21,78327.12,0.0,-1.0,0.0,0.0]
[1777706729333,52.21,78327.12,0.0,-1.0,0.0,0.0]
[1777706729577,52.21,78327.12,0.0,-1.0,0.0,0.0]
[1777706732071,52.21,78326.58,0.0,-1.0,0.0,0.0]
[1777706733078,52.21,78326.4,0.0,-1.0,0.0,0.0]
[1777706738113,52.21,78326.64,0.0,-1.0,0.0,0.0]
[1777706741091,52.21,78326.48,0.0,-1.0,0.0,0.0]
[1777706741327,52.21,78326.48,0.0,-1.0,0.0,0.0]
[1777706744154,52.21,78326.15,0.0,-1.0,0.0,0.0]
[1777706745162,52.21,78326.47,0.0,-1.0,0.0,0.0]
[1777706746169,52.21,78326.19,0.0,-1.0,0.0,0.0]
[1777706750197,52.21,78326.59,0.0,-1.0,0.0,0.0]
[1777706751204,52.21,78326.38,0.0,-1.0,0.0,0.0]
[1777706757246,52.21,78325.94,0.0,-1.0,0.0,0.0]
[1777706760095,52.21,78325.88,0.0,-1.0,0.0,0.0]
[1777706760326,52.21,78325.88,0.0,-1.0,0.0,0.0]
[1777706762281,52.21,78325.4,0.0,-1.0,0.0,0.0]
[1777706764295,52.21,78325.62,0.0,-1.0,0.0,0.0]
[1777706765301,52.21,78325.41,0.0,-1.0,0.0,0.0]
[1777706766309,52.21,78325.62,0.0,-1.0,0.0,0.0]
[1777706767315,52.21,78325.8,0.0,-1.0,0.0,0.0]
[1777706769330,52.21,78325.39,0.0,-1.0,0.0,0.0]
[1777706770337,52.21,78325.64,0.0,-1.0,0.0,0.0]
[1777706772351,52.21,78325.37,0.0,-1.0,0.0,0.0]
[1777706773358,52.21,78324.33,0.0,-1.0,0.0,0.0]
[1777706774364,52.21,78324.63,0.0,-1.0,0.0,0.0]
[1777706774440,52.21,78324.63,0.0,-1.0,0.0,0.0]
[1777706774576,52.21,78324.63,0.0,-1.0,0.0,0.0]
[1777706776379,52.21,78324.44,0.0,-1.0,0.0,0.0]
[1777706781414,52.21,78324.47,0.0,-1.0,0.0,0.0]
[1777706788692,52.21,78324.51,0.0,-1.0,0.0,0.0]
[1777706789470,52.21,78325.31,0.0,-1.0,0.0,0.0]
[1777706790680,52.21,78325.31,0.0,-1.0,0.0,0.0]
[1777706790835,52.21,78325.31,0.0,-1.0,0.0,0.0]
[1777706791483,52.21,78325.32,0.0,-1.0,0.0,0.0]
[1777706792491,52.21,78325.14,0.0,-1.0,0.0,0.0]
[1777706794504,52.21,78324.55,0.0,-1.0,0.0,0.0]
[1777706796519,52.21,78324.75,0.0,-1.0,0.0,0.0]
[1777706797526,52.21,78326.85,0.0,-1.0,0.0,0.0]
[1777706798454,52.21,78326.85,0.0,-1.0,0.0,0.0]
[1777706798577,52.21,78326.85,0.0,-1.0,0.0,0.0]
[1777706798677,52.21,78326.6,0.0,-1.0,0.0,0.0]
[1777706806589,52.21,78326.13,0.0,-1.0,0.0,0.0]
[1777706807596,52.21,78326.45,0.0,-1.0,0.0,0.0]
[1777706809610,52.21,78326.23,0.0,-1.0,0.0,0.0]
[1777706812630,52.21,78326.46,0.0,-1.0,0.0,0.0]
[1777706814645,52.21,78325.18,0.0,-1.0,0.0,0.0]
[1777706815525,52.21,78325.18,0.0,-1.0,0.0,0.0]
[1777706815577,52.21,78325.18,0.0,-1.0,0.0,0.0]
[1777706815652,52.21,78325.45,0.0,-1.0,0.0,0.0]
[1777706816659,52.21,78325.16,0.0,-1.0,0.0,0.0]
[1777706820882,52.21,78325.07,0.0,-1.0,0.0,0.0]
[1777706821077,52.21,78325.07,0.0,-1.0,0.0,0.0]
[1777706821172,52.21,78324.2,0.0,-1.0,0.0,0.0]
[1777706821694,52.21,78323.82,0.0,-1.0,0.0,0.0]
[1777706824715,52.21,78324.14,0.0,-1.0,0.0,0.0]
[1777706825721,52.21,78323.75,0.0,-1.0,0.0,0.0]
[1777706826729,52.21,78323.98,0.0,-1.0,0.0,0.0]
[1777706828401,52.21,78323.98,0.0,-1.0,0.0,0.0]
[1777706828410,52.21,78324.23,0.0,-1.0,0.0,0.0]
[1777706828578,52.21,78324.23,0.0,-1.0,0.0,0.0]
[1777706828743,52.21,78324.01,0.0,-1.0,0.0,0.0]
[1777706831764,52.21,78323.82,0.0,-1.0,0.0,0.0]
[1777706833778,52.21,78324.01,0.0,-1.0,0.0,0.0]
[1777706835791,52.21,78324.19,0.0,-1.0,0.0,0.0]
[1777706840827,52.21,78324.1,0.0,-1.0,0.0,0.0]
[1777706846462,52.21,78323.97,0.0,-1.0,0.0,0.0]
[1777706846575,52.21,78323.97,0.0,-1.0,0.0,0.0]
[1777706846869,52.21,78324.15,0.0,-1.0,0.0,0.0]
[1777706855932,52.21,78324.87,0.0,-1.0,0.0,0.0]
[1777706860403,52.21,78324.79,0.0,-1.0,0.0,0.0]
[1777706860576,52.21,78324.79,0.0,-1.0,0.0,0.0]
[1777706861974,52.21,78324.98,0.0,-1.0,0.0,0.0]
[1777706862981,52.21,78324.79,0.0,-1.0,0.0,0.0]
[1777706865008,52.21,78324.88,0.0,-1.0,0.0,0.0]
[1777706871036,52.21,78324.76,0.0,-1.0,0.0,0.0]
[1777706873051,52.21,78326.01,0.0,-1.0,0.0,0.0]
[1777706874057,52.21,78325.83,0.0,-1.0,0.0,0.0]
[1777706876833,52.21,78325.79,0.0,-1.0,0.0,0.0]
[1777706877075,52.21,78325.79,0.0,-1.0,0.0,0.0]
[1777706878086,52.21,78325.42,0.0,-1.0,0.0,0.0]
[1777706881107,52.21,78324.71,0.0,-1.0,0.0,0.0]
[1777706881934,52.21,78324.71,0.0,-1.0,0.0,0.0]
[1777706882077,52.21,78324.71,0.0,-1.0,0.0,0.0]
[1777706882114,52.21,78324.1,0.0,-1.0,0.0,0.0]
[1777706890170,52.21,78324.17,0.0,-1.0,0.0,0.0]
[1777706891177,52.21,78323.98,0.0,-1.0,0.0,0.0]
[1777706893191,52.21,78324.36,0.0,-1.0,0.0,0.0]
[1777706894198,52.21,78324.14,0.0,-1.0,0.0,0.0]
[1777706899233,52.21,78324.18,0.0,-1.0,0.0,0.0]
[1777706901247,52.21,78324.52,0.0,-1.0,0.0,0.0]
[1777706904268,52.21,78324.21,0.0,-1.0,0.0,0.0]
[1777706905275,52.21,78323.95,0.0,-1.0,0.0,0.0]
[1777706908565,52.21,78324.06,0.0,-1.0,0.0,0.0]
[1777706908575,52.21,78324.06,0.0,-1.0,0.0,0.0]
[1777706911317,52.21,78323.95,0.0,-1.0,0.0,0.0]
[1777706917359,52.21,78324.57,0.0,-1.0,0.0,0.0]
[1777706917884,52.21,78324.57,0.0,-1.0,0.0,0.0]
[1777706918075,52.21,78324.57,0.0,-1.0,0.0,0.0]
[1777706922394,52.21,78322.25,0.0,-1.0,0.0,0.0]
[1777706922747,52.21,78322.25,0.0,-1.0,0.0,0.0]
[1777706922831,52.21,78322.25,0.0,-1.0,0.0,0.0]
[1777706931457,52.21,78322.01,0.0,-1.0,0.0,0.0]
[1777706932464,52.21,78322.38,0.0,-1.0,0.0,0.0]
[1777706933473,52.21,78322.03,0.0,-1.0,0.0,0.0]
[1777706937499,52.21,78321.79,0.0,-1.0,0.0,0.0]
[1777706940520,52.21,78321.48,0.0,-1.0,0.0,0.0]
[1777706941527,52.21,78320.18,0.0,-1.0,0.0,0.0]
[1777706942533,52.21,78319.33,0.0,-1.0,0.0,0.0]
[1777706943541,52.21,78320.26,0.0,-1.0,0.0,0.0]
[1777706943827,52.21,78320.26,0.0,-1.0,0.0,0.0]
[1777706945830,52.21,78320.26,0.0,-1.0,0.0,0.0]
[1777706945931,52.21,78319.06,0.0,-1.0,0.0,0.0]
[1777706949826,52.21,78319.22,0.0,-1.0,0.0,0.0]
[1777706953832,52.21,78319.18,0.0,-1.0,0.0,0.0]
[1777706960663,52.21,78319.09,0.0,-1.0,0.0,0.0]
[1777706962485,52.21,78319.09,0.0,-1.0,0.0,0.0]
[1777706962575,52.21,78318.98,0.0,-1.0,0.0,0.0]
[1777706974775,52.21,78318.93,0.0,-1.0,0.0,0.0]
[1777706977634,52.21,78318.93,0.0,-1.0,0.0,0.0]
[1777706977825,52.21,78318.93,0.0,-1.0,0.0,0.0]
[1777706978803,52.21,78318.63,0.0,-1.0,0.0,0.0]
[1777706980817,52.21,78318.87,0.0,-1.0,0.0,0.0]
[1777706983838,52.21,78318.58,0.0,-1.0,0.0,0.0]
[1777706988873,52.21,78318.86,0.0,-1.0,0.0,0.0]
[1777706989880,52.21,78317.91,0.0,-1.0,0.0,0.0]
[1777706990887,52.21,78318.1,0.0,-1.0,0.0,0.0]
[1777706993908,52.21,78318.68,0.0,-1.0,0.0,0.0]
[1777706994915,52.21,78319.03,0.0,-1.0,0.0,0.0]
[1777706999950,52.21,78318.48,0.0,-1.0,0.0,0.0]
[1777707000957,52.21,78318.25,0.0,-1.0,0.0,0.0]
[1777707004811,52.21,78318.2,0.0,-1.0,0.0,0.0]
[1777707004826,52.21,78318.2,0.0,-1.0,0.0,0.0]
[1777707012035,52.21,78318.36,0.0,-0.99556,0.0,0.0]
[1777707017071,52.21,78318.11,0.0,-0.99111,0.0,0.0]
[1777707017700,52.21,78318.11,0.0,-0.99111,0.0,0.0]
[1777707017829,52.21,78318.11,0.0,-0.99111,0.0,0.0]
[1777707022869,52.21,78318.01,0.0,-0.98889,0.0,0.0]
[1777707025001,52.21,78318.01,0.0,-0.98889,0.0,0.0]
[1777707025262,52.21,78318.6,0.0,-0.98667,0.0,0.0]
[1777707025833,52.21,78318.6,0.0,-0.98667,0.0,0.0]
[1777707026327,52.21,78318.6,0.0,-0.98667,0.0,0.0]
[1777707026427,52.21,78318.6,0.0,-0.98667,0.0,0.0]
[1777707030448,52.21,78318.32,0.0,-0.98444,0.0,0.0]
[1777707036203,52.21,78318.5,0.0,-0.98222,0.0,0.0]
[1777707041237,52.21,78324.35,0.0,-0.97778,0.0,0.0]
[1777707048287,52.21,78324.6,0.0,-0.97556,0.0,0.0]
[1777707053769,52.21,78324.76,0.0,-0.97111,0.0,0.0]
[1777707059364,52.21,78324.76,0.0,-0.96889,0.0,0.0]
[1777707064399,52.21,78324.76,0.0,-0.96667,0.0,0.0]
[1777707069434,52.21,78314.81,0.0,-0.96222,0.0,0.0]
[1777707074469,52.21,78313.19,0.0,-0.96,0.0,0.0]
[1777707079504,52.21,78313.22,0.0,-0.95778,0.0,0.0]
[1777707085546,52.21,78313.4,0.0,-0.95333,0.0,0.0]
[1777707090581,52.21,78312.71,0.0,-0.95111,0.0,0.0]
[1777707095616,52.21,78312.41,0.0,-0.94889,0.0,0.0]
[1777707100651,52.21,78312.61,0.0,-0.94667,0.0,0.0]
[1777707104679,52.21,78312.47,0.0,-0.94444,0.0,0.0]
[1777707109713,52.21,78304.55,0.0,-0.94,0.0,0.0]
[1777707114830,52.21,78303.1,0.0,-0.93778,0.0,0.0]
[1777707119836,52.21,78302.71,0.0,-0.93556,0.0,0.0]
[1777707125826,52.21,78297.53,0.0,-0.93111,0.0,0.0]
[1777707130861,52.21,78294.96,0.0,-0.92889,0.0,0.0]
[1777707135896,52.21,78294.1,0.0,-0.92667,0.0,0.0]
[1777707140931,52.21,78292.95,0.0,-0.92222,0.0,0.0]
[1777707145966,52.21,78292.35,0.0,-0.92,0.0,0.0]
[1777707151001,52.21,78293.65,0.0,-0.91778,0.0,0.0]
[1777707156036,52.21,78293.75,0.0,-0.91556,0.0,0.0]
[1777707162079,52.21,78293.55,0.0,-0.91111,0.0,0.0]
[1777707167116,52.21,78292.63,0.0,-0.90889,0.0,0.0]
[1777707172151,52.21,78292.04,0.0,-0.90667,0.0,0.0]
[1777707177185,52.21,78292.17,0.0,-0.90222,0.0,0.0]
[1777707182221,52.21,78291.89,0.0,-0.9,0.0,0.0]
[1777707187255,52.21,78292.33,0.0,-0.89778,0.0,0.0]
[1777707188903,52.21,78299.84,0.0,-0.89556,0.0,0.0]
[1777707195312,52.21,78299.91,0.0,-0.89333,0.0,0.0]
[1777707200347,52.21,78299.97,0.0,-0.89111,0.0,0.0]
[1777707205382,52.21,78299.79,0.0,-0.88667,0.0,0.0]
[1777707210417,52.21,78293.34,0.0,-0.88444,0.0,0.0]
[1777707215453,52.21,78291.43,0.0,-0.88222,0.0,0.0]
[1777707221495,52.21,78289.41,0.0,-0.87778,0.0,0.0]
[1777707226531,52.21,78289.29,0.0,-0.87556,0.0,0.0]
[1777707231566,52.21,78289.61,0.0,-0.87333,0.0,0.0]
[1777707236601,52.21,78289.41,0.0,-0.87111,0.0,0.0]
[1777707241636,52.21,78289.51,0.0,-0.86667,0.0,0.0]
[1777707246671,52.21,78289.35,0.0,-0.86444,0.0,0.0]
[1777707251967,52.21,78289.23,0.0,-0.86222,0.0,0.0]
[1777707257748,52.21,78288.22,0.0,-0.85778,0.0,0.0]
[1777707263790,52.21,78285.66,0.0,-0.85556,0.0,0.0]
[1777707268826,52.21,78285.65,0.0,-0.85333,0.0,0.0]
[1777707273860,52.21,78278.22,0.0,-0.84889,0.0,0.0]
[1777707278995,52.21,78278.09,0.0,-0.84667,0.0,0.0]
[1777707284000,52.21,78277.52,0.0,-0.84444,0.0,0.0]
[1777707290006,52.21,78277.8,0.0,-0.84,0.0,0.0]
[1777707295011,52.21,78277.63,0.0,-0.83778,0.0,0.0]
[1777707300045,52.21,78277.57,0.0,-0.83556,0.0,0.0]
[1777707305080,52.21,78277.47,0.0,-0.83111,0.0,0.0]
[1777707310115,52.21,78277.36,0.0,-0.82889,0.0,0.0]
[1777707315149,52.21,78277.37,0.0,-0.82667,0.0,0.0]
[1777707320184,52.21,78277.37,0.0,-0.82444,0.0,0.0]
[1777707325220,52.21,78283.14,0.0,-0.82,0.0,0.0]
[1777707331262,52.21,78283.08,0.0,-0.81778,0.0,0.0]
[1777707336297,52.21,78283.1,0.0,-0.81556,0.0,0.0]
[1777707342339,52.21,78283.03,0.0,-0.81111,0.0,0.0]
[1777707348067,52.21,78282.72,0.0,-0.80889,0.0,0.0]
[1777707353416,52.21,78282.71,0.0,-0.80444,0.0,0.0]
[1777707359078,52.21,78281.27,0.0,-0.80222,0.0,0.0]
[1777707364493,52.21,78281.28,0.0,-0.8,0.0,0.0]
[1777707369528,52.21,78281.23,0.0,-0.79556,0.0,0.0]
[1777707374563,52.21,78281.0,0.0,-0.79333,0.0,0.0]
[1777707380604,52.21,78280.92,0.0,-0.79111,0.0,0.0]
[1777707386105,52.21,78280.7,0.0,-0.78667,0.0,0.0]
[1777707391683,52.21,78279.26,0.0,-0.78444,0.0,0.0]
[1777707396718,52.21,78277.68,0.0,-0.78222,0.0,0.0]
[1777707401753,52.21,78276.39,0.0,-0.77778,0.0,0.0]
[1777707406788,52.21,78275.47,0.0,-0.77556,0.0,0.0]
[1777707412832,52.21,78274.65,0.0,-0.77111,0.0,0.0]
[1777707417867,52.21,78274.73,0.0,-0.76889,0.0,0.0]
[1777707422902,52.21,78271.43,0.0,-0.76667,0.0,0.0]
[1777707427937,52.21,78269.18,0.0,-0.76444,0.0,0.0]
[1777707433979,52.21,78262.39,0.0,-0.76,0.0,0.0]
[1777707439014,52.21,78262.23,0.0,-0.75778,0.0,0.0]
[1777707445056,52.21,78261.62,0.0,-0.75333,0.0,0.0]
[1777707450172,52.21,78261.65,0.0,-0.75111,0.0,0.0]
[1777707456178,52.21,78260.93,0.0,-0.74667,0.0,0.0]
[1777707462184,52.21,78260.35,0.0,-0.74444,0.0,0.0]
[1777707467210,52.21,78260.37,0.0,-0.74222,0.0,0.0]
[1777707472246,52.21,78260.37,0.0,-0.73778,0.0,0.0]
[1777707477281,52.21,78260.34,0.0,-0.73556,0.0,0.0]
[1777707482316,52.21,78260.24,0.0,-0.73333,0.0,0.0]
[1777707487351,52.21,78260.24,0.0,-0.73111,0.0,0.0]
[1777707492387,52.21,78260.24,0.0,-0.72667,0.0,0.0]
[1777707498428,52.21,78260.05,0.0,-0.72444,0.0,0.0]
[1777707503464,52.21,78259.83,0.0,-0.72222,0.0,0.0]
[1777707509506,52.21,78258.49,0.0,-0.71778,0.0,0.0]
[1777707514544,52.21,78256.48,0.0,-0.71556,0.0,0.0]
[1777707519579,52.21,78255.66,0.0,-0.71333,0.0,0.0]
[1777707524614,52.21,78258.54,0.0,-0.70889,0.0,0.0]
[1777707530252,52.21,78257.6,0.0,-0.70667,0.0,0.0]
[1777707535257,52.21,78257.6,0.0,-0.70444,0.0,0.0]
[1777707540725,52.21,78257.6,0.0,-0.7,0.0,0.0]
[1777707545761,52.21,78257.34,0.0,-0.69778,0.0,0.0]
[1777707550796,52.21,78257.33,0.0,-0.69556,0.0,0.0]
[1777707556838,52.21,78257.81,0.0,-0.69111,0.0,0.0]
[1777707561874,52.21,78257.81,0.0,-0.68889,0.0,0.0]
[1777707567916,52.21,78257.75,0.0,-0.68667,0.0,0.0]
[1777707572951,52.21,78258.39,0.0,-0.68222,0.0,0.0]
[1777707577986,52.21,78259.01,0.0,-0.68,0.0,0.0]
[1777707584028,52.21,78261.47,0.0,-0.67778,0.0,0.0]
[1777707589062,52.21,78261.59,0.0,-0.67333,0.0,0.0]
[1777707594143,52.21,78262.53,0.0,-0.67111,0.0,0.0]
[1777707599178,52.21,78262.26,0.0,-0.66889,0.0,0.0]
[1777707604212,52.21,78262.31,0.0,-0.66667,0.0,0.0]
[1777707609249,52.21,78262.53,0.0,-0.66222,0.0,0.0]
[1777707614284,52.21,78262.63,0.0,-0.66,0.0,0.0]
[1777707619320,52.21,78260.86,0.0,-0.65778,0.0,0.0]
[1777707624347,52.21,78258.56,0.0,-0.65333,0.0,0.0]
[1777707629390,52.21,78257.48,0.0,-0.65111,0.0,0.0]
[1777707634425,52.21,78257.15,0.0,-0.64889,0.0,0.0]
[1777707640363,52.21,78257.15,0.0,-0.64444,0.0,0.0]
[1777707645502,52.21,78256.99,0.0,-0.64222,0.0,0.0]
[1777707650537,52.21,78256.67,0.0,-0.64,0.0,0.0]
[1777707655572,52.21,78254.18,0.0,-0.63778,0.0,0.0]
[1777707661614,52.21,78253.98,0.0,-0.63333,0.0,0.0]
[1777707666650,52.21,78254.24,0.0,-0.63111,0.0,0.0]
[1777707671685,52.21,78254.13,0.0,-0.62889,0.0,0.0]
[1777707676722,52.21,78255.15,0.0,-0.62444,0.0,0.0]
[1777707681757,52.21,78254.5,0.0,-0.62222,0.0,0.0]
[1777707687410,52.21,78255.05,0.0,-0.62,0.0,0.0]
[1777707692835,52.21,78254.98,0.0,-0.61556,0.0,0.0]
[1777707697870,52.21,78254.96,0.0,-0.61333,0.0,0.0]
[1777707702905,52.21,78254.98,0.0,-0.61111,0.0,0.0]
[1777707707940,52.21,78254.93,0.0,-0.60889,0.0,0.0]
[1777707712975,52.21,78254.22,0.0,-0.60444,0.0,0.0]
[1777707718011,52.21,78254.28,0.0,-0.60222,0.0,0.0]
[1777707723045,52.21,78249.06,0.0,-0.6,0.0,0.0]
[1777707728080,52.21,78248.69,0.0,-0.59778,0.0,0.0]
[1777707733116,52.21,78247.68,0.0,-0.59333,0.0,0.0]
[1777707738150,52.21,78247.62,0.0,-0.59111,0.0,0.0]
[1777707743186,52.21,78246.17,0.0,-0.58889,0.0,0.0]
[1777707748221,52.21,78246.06,0.0,-0.58667,0.0,0.0]
[1777707753476,52.21,78245.8,0.0,-0.58222,0.0,0.0]
[1777707759299,52.21,78245.52,0.0,-0.58,0.0,0.0]
[1777707764333,52.21,78245.56,0.0,-0.57778,0.0,0.0]
[1777707769368,52.21,78245.35,0.0,-0.57333,0.0,0.0]
[1777707774497,52.21,78245.45,0.0,-0.57111,0.0,0.0]
[1777707780446,52.21,78244.97,0.0,-0.56667,0.0,0.0]
[1777707785483,52.21,78244.96,0.0,-0.56444,0.0,0.0]
[1777707790518,52.21,78244.27,0.0,-0.56222,0.0,0.0]
[1777707795554,52.21,78244.21,0.0,-0.56,0.0,0.0]
[1777707800589,52.21,78244.37,0.0,-0.55556,0.0,0.0]
[1777707805624,52.21,78244.38,0.0,-0.55333,0.0,0.0]
[1777707810660,52.21,78244.35,0.0,-0.55111,0.0,0.0]
[1777707815694,52.21,78243.77,0.0,-0.54889,0.0,0.0]
[1777707820730,52.21,78243.86,0.0,-0.54444,0.0,0.0]
[1777707826773,52.21,78240.51,0.0,-0.54222,0.0,0.0]
[1777707831808,52.21,78240.25,0.0,-0.54,0.0,0.0]
[1777707836843,52.21,78239.5,0.0,-0.53556,0.0,0.0]
[1777707841878,52.21,78239.54,0.0,-0.53333,0.0,0.0]
[1777707846913,52.21,78239.79,0.0,-0.53111,0.0,0.0]
[1777707851948,52.21,78239.7,0.0,-0.52889,0.0,0.0]
[1777707856983,52.21,78238.64,0.0,-0.52444,0.0,0.0]
[1777707862018,52.21,78238.6,0.0,-0.52222,0.0,0.0]
[1777707867053,52.21,78238.72,0.0,-0.52,0.0,0.0]
[1777707872088,52.21,78238.38,0.0,-0.51778,0.0,0.0]
[1777707877600,52.21,78240.21,0.0,-0.51333,0.0,0.0]
[1777707883165,52.21,78240.11,0.0,-0.51111,0.0,0.0]
[1777707889206,52.21,78239.99,0.0,-0.50667,0.0,0.0]
[1777707894573,52.21,78239.89,0.0,-0.50444,0.0,0.0]
[1777707900285,52.21,78239.89,0.0,-0.50222,0.0,0.0]
[1777707904313,52.21,78242.93,0.0,-0.5,0.0,0.0]
[1777707905320,52.21,78255.08,0.0,-0.49778,0.0,0.0]
[1777707911362,52.21,78252.44,0.0,-0.49556,0.0,0.0]
[1777707916397,52.21,78251.45,0.0,-0.49333,0.0,0.0]
[1777707922439,52.21,78251.49,0.0,-0.48889,0.0,0.0]
[1777707927474,52.21,78248.89,0.0,-0.48667,0.0,0.0]
[1777707932509,52.21,78248.77,0.0,-0.48444,0.0,0.0]
[1777707938551,52.21,78248.79,0.0,-0.48,0.0,0.0]
[1777707943586,52.21,78248.85,0.0,-0.47778,0.0,0.0]
[1777707948622,52.21,78248.39,0.0,-0.47333,0.0,0.0]
[1777707952593,52.21,78248.39,0.0,-0.47333,0.0,0.0]
[1777707952649,52.21,78248.25,0.0,-0.47111,0.0,0.0]
[1777707957683,52.21,78248.17,0.0,-0.46889,0.0,0.0]
[1777707959080,52.21,78248.17,0.0,-0.46889,0.0,0.0]
[1777707960151,52.21,78248.17,0.0,-0.46889,0.0,0.0]
[1777707963806,52.21,78248.18,0.0,-0.46667,0.0,0.0]
[1777707964901,52.21,78248.18,0.0,-0.46667,0.0,0.0]
[1777707968554,52.21,78247.91,0.0,-0.46444,0.0,0.0]
[1777707969665,52.21,78247.8,0.0,-0.46222,0.0,0.0]
[1777707972676,52.21,78247.8,0.0,-0.46222,0.0,0.0]
[1777707973296,52.21,78247.8,0.0,-0.46222,0.0,0.0]
[1777707974494,52.21,78247.83,0.0,-0.46,0.0,0.0]
[1777707978061,52.21,78247.65,0.0,-0.45778,0.0,0.0]
[1777707979240,52.21,78247.65,0.0,-0.45778,0.0,0.0]
[1777707982809,52.21,78247.58,0.0,-0.45556,0.0,0.0]
[1777707983923,52.21,78247.58,0.0,-0.45556,0.0,0.0]
[1777707987543,52.21,78247.55,0.0,-0.45333,0.0,0.0]
[1777707988711,52.21,78247.55,0.0,-0.45333,0.0,0.0]
[1777707992335,52.21,78246.92,0.0,-0.45111,0.0,0.0]
[1777707993352,52.21,78246.92,0.0,-0.45111,0.0,0.0]
[1777707996923,52.21,78246.36,0.0,-0.44889,0.0,0.0]
[1777707997993,52.21,78246.14,0.0,-0.44667,0.0,0.0]
[1777708001511,52.21,78246.14,0.0,-0.44667,0.0,0.0]
[1777708002634,52.21,78246.12,0.0,-0.44444,0.0,0.0]
[1777708006118,52.21,78245.97,0.0,-0.44222,0.0,0.0]
[1777708007191,52.21,78245.97,0.0,-0.44222,0.0,0.0]
[1777708010841,52.21,78245.82,0.0,-0.44,0.0,0.0]
[1777708011941,52.21,78245.82,0.0,-0.44,0.0,0.0]
[1777708015595,52.21,78245.77,0.0,-0.43778,0.0,0.0]
[1777708016729,52.21,78245.77,0.0,-0.43778,0.0,0.0]
[1777708022137,52.21,78245.22,0.0,-0.43333,0.0,0.0]
[1777708022761,52.21,78245.22,0.0,-0.43333,0.0,0.0]
[1777708023284,52.21,78245.22,0.0,-0.43333,0.0,0.0]
[1777708024396,52.21,78245.22,0.0,-0.43333,0.0,0.0]
[1777708028035,52.21,78245.1,0.0,-0.43111,0.0,0.0]
[1777708029137,52.21,78245.1,0.0,-0.43111,0.0,0.0]
[1777708032790,52.21,78244.86,0.0,-0.42889,0.0,0.0]
[1777708033987,52.21,78245.07,0.0,-0.42667,0.0,0.0]
[1777708037514,52.21,78245.07,0.0,-0.42667,0.0,0.0]
[1777708038733,52.21,78245.06,0.0,-0.42444,0.0,0.0]
[1777708042252,52.21,78245.12,0.0,-0.42222,0.0,0.0]
[1777708043584,52.21,78245.12,0.0,-0.42222,0.0,0.0]
[1777708046869,52.21,78245.22,0.0,-0.42,0.0,0.0]
[1777708048100,52.21,78245.22,0.0,-0.42,0.0,0.0]
[1777708051464,52.21,78245.19,0.0,-0.41778,0.0,0.0]
[1777708052635,52.21,78245.19,0.0,-0.41778,0.0,0.0]
[1777708056042,52.21,78245.02,0.0,-0.41556,0.0,0.0]
[1777708057297,52.21,78245.02,0.0,-0.41556,0.0,0.0]
[1777708060804,52.21,78244.98,0.0,-0.41333,0.0,0.0]
[1777708061959,52.21,78245.07,0.0,-0.41111,0.0,0.0]
[1777708065569,52.21,78245.07,0.0,-0.41111,0.0,0.0]
[1777708066873,52.21,78244.97,0.0,-0.40889,0.0,0.0]
[1777708070150,52.21,78244.97,0.0,-0.40889,0.0,0.0]
[1777708071262,52.21,78244.97,0.0,-0.40667,0.0,0.0]
[1777708074735,52.21,78245.01,0.0,-0.40444,0.0,0.0]
[1777708075901,52.21,78245.01,0.0,-0.40444,0.0,0.0]
[1777708079338,52.21,78245.01,0.0,-0.40222,0.0,0.0]
[1777708080438,52.21,78245.01,0.0,-0.40222,0.0,0.0]
[1777708085578,52.21,78244.91,0.0,-0.39778,0.0,0.0]
[1777708087269,52.21,78244.91,0.0,-0.39778,0.0,0.0]
[1777708088397,52.21,78244.91,0.0,-0.39778,0.0,0.0]
[1777708091861,52.21,78244.91,0.0,-0.39556,0.0,0.0]
[1777708092996,52.21,78244.91,0.0,-0.39556,0.0,0.0]
[1777708096446,52.21,78244.94,0.0,-0.39333,0.0,0.0]
[1777708097552,52.21,78244.94,0.0,-0.39333,0.0,0.0]
[1777708101045,52.21,78244.88,0.0,-0.39111,0.0,0.0]
[1777708102197,52.21,78244.78,0.0,-0.38889,0.0,0.0]
[1777708105653,52.21,78244.78,0.0,-0.38889,0.0,0.0]
[1777708106733,52.21,78244.77,0.0,-0.38667,0.0,0.0]
[1777708110257,52.21,78243.63,0.0,-0.38444,0.0,0.0]
[1777708111436,52.21,78243.63,0.0,-0.38444,0.0,0.0]
[1777708116795,52.21,78242.75,0.0,-0.38,0.0,0.0]
[1777708121806,52.21,78242.74,0.0,-0.37778,0.0,0.0]
[1777708123093,52.21,78242.74,0.0,-0.37778,0.0,0.0]
[1777708128879,52.21,78242.9,0.0,-0.37333,0.0,0.0]
[1777708133914,52.21,78242.92,0.0,-0.37111,0.0,0.0]
[1777708136935,52.21,78245.87,0.0,-0.36889,0.0,0.0]
[1777708143048,52.21,78246.0,0.0,-0.36667,0.0,0.0]
[1777708144173,52.21,78246.0,0.0,-0.36667,0.0,0.0]
[1777708144214,52.21,78246.0,0.0,-0.36667,0.0,0.0]
[1777708150026,52.21,78245.45,0.0,-0.36222,0.0,0.0]
[1777708154119,52.21,78245.58,0.0,-0.36,0.0,0.0]
[1777708154337,52.21,78245.58,0.0,-0.36,0.0,0.0]
[1777708161104,52.21,78245.48,0.0,-0.35556,0.0,0.0]
[1777708166139,52.21,78245.35,0.0,-0.35333,0.0,0.0]
[1777708171174,52.21,78245.24,0.0,-0.35111,0.0,0.0]
[1777708172719,52.21,78245.24,0.0,-0.35111,0.0,0.0]
[1777708173299,52.21,78245.24,0.0,-0.35111,0.0,0.0]
[1777708173911,52.21,78244.36,0.0,-0.34889,0.0,0.0]
[1777708179230,52.21,78243.78,0.0,-0.34667,0.0,0.0]
[1777708184265,52.21,78243.12,0.0,-0.34444,0.0,0.0]
[1777708186037,52.21,78242.16,0.0,-0.34222,0.0,0.0]
[1777708191314,52.21,78241.82,0.0,-0.34,0.0,0.0]
[1777708193462,52.21,78241.82,0.0,-0.34,0.0,0.0]
[1777708198924,52.21,78241.21,0.0,-0.33556,0.0,0.0]
[1777708204407,52.21,78241.18,0.0,-0.33333,0.0,0.0]
[1777708206197,52.21,78240.93,0.0,-0.33111,0.0,0.0]
[1777708207363,52.21,78240.93,0.0,-0.33111,0.0,0.0]
[1777708213471,52.21,78240.9,0.0,-0.32667,0.0,0.0]
[1777708216973,52.21,78240.9,0.0,-0.32667,0.0,0.0]
[1777708222948,52.21,78240.45,0.0,-0.32222,0.0,0.0]
[1777708228576,52.21,78240.45,0.0,-0.32,0.0,0.0]
[1777708233944,52.21,78240.37,0.0,-0.31556,0.0,0.0]
[1777708239966,52.21,78240.37,0.0,-0.31333,0.0,0.0]
[1777708244971,52.21,78240.36,0.0,-0.30889,0.0,0.0]
[1777708249637,52.21,78240.36,0.0,-0.30889,0.0,0.0]
[1777708250727,52.21,78240.36,0.0,-0.30667,0.0,0.0]
[1777708256774,52.21,78240.3,0.0,-0.30444,0.0,0.0]
[1777708260522,52.21,78240.32,0.0,-0.30222,0.0,0.0]
[1777708265836,52.21,78239.9,0.0,-0.29778,0.0,0.0]
[1777708270870,52.21,78239.57,0.0,-0.29556,0.0,0.0]
[1777708275906,52.21,78239.54,0.0,-0.29333,0.0,0.0]
[1777708280722,52.21,78239.31,0.0,-0.29111,0.0,0.0]
[1777708281848,52.21,78239.31,0.0,-0.29111,0.0,0.0]
[1777708291011,52.21,78238.96,0.0,-0.28444,0.0,0.0]
[1777708295052,52.21,78238.97,0.0,-0.28222,0.0,0.0]
[1777708301080,52.21,78238.94,0.0,-0.27778,0.0,0.0]
[1777708307031,52.21,78238.96,0.0,-0.27556,0.0,0.0]
[1777708312158,52.21,78238.96,0.0,-0.27333,0.0,0.0]
[1777708317193,52.21,78238.56,0.0,-0.26889,0.0,0.0]
[1777708322228,52.21,78238.53,0.0,-0.26667,0.0,0.0]
[1777708327263,52.21,78238.49,0.0,-0.26444,0.0,0.0]
[1777708329499,52.21,78238.49,0.0,-0.26444,0.0,0.0]
[1777708330632,52.21,78238.41,0.0,-0.26222,0.0,0.0]
[1777708336060,52.21,78239.2,0.0,-0.26,0.0,0.0]
[1777708341364,52.21,78239.14,0.0,-0.25556,0.0,0.0]
[1777708342640,52.21,78239.14,0.0,-0.25556,0.0,0.0]
[1777708348072,52.21,78239.11,0.0,-0.25333,0.0,0.0]
[1777708353448,52.21,78239.01,0.0,-0.24889,0.0,0.0]
[1777708359083,52.21,78239.0,0.0,-0.24667,0.0,0.0]
[1777708365089,52.21,78238.82,0.0,-0.24222,0.0,0.0]
[1777708370567,52.21,78238.83,0.0,-0.24,0.0,0.0]
[1777708375602,52.21,78238.82,0.0,-0.23778,0.0,0.0]
[1777708376309,52.21,78238.82,0.0,-0.23778,0.0,0.0]
[1777708377423,52.21,78238.82,0.0,-0.23778,0.0,0.0]
[1777708383658,52.21,78238.79,0.0,-0.23333,0.0,0.0]
[1777708388693,52.21,78238.65,0.0,-0.23111,0.0,0.0]
[1777708389510,52.21,78238.65,0.0,-0.23111,0.0,0.0]
[1777708394735,52.21,78238.65,0.0,-0.22667,0.0,0.0]
[1777708399769,52.21,78238.7,0.0,-0.22444,0.0,0.0]
[1777708404805,52.21,78238.73,0.0,-0.22,0.0,0.0]
[1777708409961,52.21,78238.68,0.0,-0.21778,0.0,0.0]
[1777708411104,52.21,78238.68,0.0,-0.21778,0.0,0.0]
[1777708416889,52.21,78238.49,0.0,-0.21333,0.0,0.0]
[1777708421924,52.21,78238.67,0.0,-0.21111,0.0,0.0]
[1777708423726,52.21,78238.67,0.0,-0.21111,0.0,0.0]
[1777708423992,52.21,78238.67,0.0,-0.21111,0.0,0.0]
[1777708429980,52.21,78238.31,0.0,-0.20667,0.0,0.0]
[1777708436022,52.21,78237.57,0.0,-0.20444,0.0,0.0]
[1777708441165,52.21,78237.73,0.0,-0.2,0.0,0.0]
[1777708445893,52.21,78237.73,0.0,-0.19778,0.0,0.0]
[1777708447097,52.21,78237.73,0.0,-0.19778,0.0,0.0]
[1777708452177,52.21,78238.25,0.0,-0.19333,0.0,0.0]
[1777708458569,52.21,78238.25,0.0,-0.19111,0.0,0.0]
[1777708458675,52.21,78238.25,0.0,-0.19111,0.0,0.0]
[1777708464188,52.21,78238.25,0.0,-0.18667,0.0,0.0]
[1777708469253,52.21,78238.25,0.0,-0.18444,0.0,0.0]
[1777708474287,52.21,78238.2,0.0,-0.18222,0.0,0.0]
[1777708479178,52.21,78238.1,0.0,-0.18,0.0,0.0]
[1777708480341,52.21,78238.1,0.0,-0.18,0.0,0.0]
[1777708484357,52.21,78239.74,0.0,-0.17556,0.0,0.0]
[1777708489393,52.21,78239.76,0.0,-0.17333,0.0,0.0]
[1777708494428,52.21,78239.77,0.0,-0.17111,0.0,0.0]
[1777708495449,52.21,78239.77,0.0,-0.17111,0.0,0.0]
[1777708500470,52.21,78240.7,0.0,-0.16667,0.0,0.0]
[1777708505583,52.21,78240.66,0.0,-0.16444,0.0,0.0]
[1777708511547,52.21,78240.66,0.0,-0.16222,0.0,0.0]
[1777708516582,52.21,78240.7,0.0,-0.15778,0.0,0.0]
[1777708521617,52.21,78240.68,0.0,-0.15556,0.0,0.0]
[1777708525680,52.21,78241.14,0.0,-0.15333,0.0,0.0]
[1777708531830,52.21,78241.31,0.0,-0.15111,0.0,0.0]
[1777708532904,52.21,78241.31,0.0,-0.15111,0.0,0.0]
[1777708538738,52.21,78240.29,0.0,-0.14667,0.0,0.0]
[1777708544503,52.21,78240.35,0.0,-0.14444,0.0,0.0]
[1777708544610,52.21,78240.35,0.0,-0.14444,0.0,0.0]
[1777708544611,52.21,78240.35,0.0,-0.14444,0.0,0.0]
[1777708550822,52.21,78240.37,0.0,-0.14,0.0,0.0]
[1777708556863,52.21,78240.36,0.0,-0.13556,0.0,0.0]
[1777708562906,52.21,78240.37,0.0,-0.13333,0.0,0.0]
[1777708564439,52.21,78240.37,0.0,-0.13333,0.0,0.0]
[1777708565580,52.21,78240.37,0.0,-0.13111,0.0,0.0]
[1777708571969,52.21,78240.37,0.0,-0.12889,0.0,0.0]
[1777708575932,52.21,78240.36,0.0,-0.12667,0.0,0.0]
[1777708577297,52.21,78240.38,0.0,-0.12444,0.0,0.0]
[1777708583046,52.21,78240.35,0.0,-0.12222,0.0,0.0]
[1777708588081,52.21,78240.37,0.0,-0.12,0.0,0.0]
[1777708593316,52.21,78240.34,0.0,-0.11556,0.0,0.0]
[1777708596935,52.21,78240.34,0.0,-0.11556,0.0,0.0]
[1777708597985,52.21,78240.32,0.0,-0.11333,0.0,0.0]
[1777708603185,52.21,78239.95,0.0,-0.11111,0.0,0.0]
[1777708605025,52.21,78239.95,0.0,-0.11111,0.0,0.0]
[1777708610300,52.21,78239.91,0.0,-0.10667,0.0,0.0]
[1777708610459,52.21,78239.91,0.0,-0.10667,0.0,0.0]
[1777708616277,52.21,78239.85,0.0,-0.10222,0.0,0.0]
[1777708621311,52.21,78239.85,0.0,-0.1,0.0,0.0]
[1777708626347,52.21,78239.81,0.0,-0.09778,0.0,0.0]
[1777708631382,52.21,78239.71,0.0,-0.09556,0.0,0.0]
[1777708636223,52.21,78239.7,0.0,-0.09333,0.0,0.0]
[1777708641452,52.21,78239.62,0.0,-0.08889,0.0,0.0]
[1777708645307,52.21,78239.52,0.0,-0.08667,0.0,0.0]
[1777708646822,52.21,78239.52,0.0,-0.08667,0.0,0.0]
[1777708647900,52.21,78239.52,0.0,-0.08667,0.0,0.0]
[1777708653535,52.21,78239.5,0.0,-0.08222,0.0,0.0]
[1777708660723,52.21,78239.4,0.0,-0.08,0.0,0.0]
[1777708660797,52.21,78239.4,0.0,-0.08,0.0,0.0]
[1777708667635,52.21,78239.35,0.0,-0.07556,0.0,0.0]
[1777708672670,52.21,78239.3,0.0,-0.07111,0.0,0.0]
[1777708675504,52.21,78239.3,0.0,-0.07111,0.0,0.0]
[1777708675691,52.21,78239.3,0.0,-0.07111,0.0,0.0]
[1777708678616,52.21,78239.28,0.0,-0.06889,0.0,0.0]
[1777708682354,52.21,78239.28,0.0,-0.06667,0.0,0.0]
[1777708691803,52.21,78239.27,0.0,-0.06222,0.0,0.0]
[1777708697845,52.21,78239.26,0.0,-0.05778,0.0,0.0]
[1777708703886,52.21,78239.22,0.0,-0.05556,0.0,0.0]
[1777708708922,52.21,78239.2,0.0,-0.05111,0.0,0.0]
[1777708713957,52.21,78239.21,0.0,-0.04889,0.0,0.0]
[1777708718996,52.21,78239.48,0.0,-0.04667,0.0,0.0]
[1777708724026,52.21,78239.48,0.0,-0.04444,0.0,0.0]
[1777708729418,52.21,78239.45,0.0,-0.04,0.0,0.0]
[1777708735104,52.21,78239.45,0.0,-0.03778,0.0,0.0]
[1777708741154,52.21,78239.4,0.0,-0.03333,0.0,0.0]
[1777708746189,52.21,78239.39,0.0,-0.03111,0.0,0.0]
[1777708751223,52.21,78239.4,0.0,-0.02889,0.0,0.0]
[1777708755946,52.21,78239.4,0.0,-0.02667,0.0,0.0]
[1777708756259,52.21,78239.4,0.0,-0.02667,0.0,0.0]
[1777708760581,52.21,78239.39,0.0,-0.02444,0.0,0.0]
[1777708762205,52.21,78239.4,0.0,-0.02222,0.0,0.0]
[1777708763316,52.21,78239.4,0.0,-0.02222,0.0,0.0]
[1777708768344,52.21,78239.39,0.0,-0.02,0.0,0.0]
[1777708768581,52.21,78239.39,0.0,-0.02,0.0,0.0]
[1777708769783,52.21,78239.4,0.0,-0.01778,0.0,0.0]
[1777708774986,52.21,78239.4,0.0,0.0,0.0,0.0]
[1777708776231,52.21,78239.4,0.0,0.0,0.0,0.0]
[1777708781571,52.21,78239.39,0.0,0.0,0.0,0.0]
[1777708782677,52.21,78239.39,0.0,0.0,0.0,0.0]
[1777708788116,52.21,78239.39,0.0,0.0,0.0,0.0]
[1777708789335,52.21,78239.39,0.0,0.0,0.0,0.0]
[1777708793646,52.21,78239.39,0.0,0.0,0.0,0.0]
[1777708794691,52.21,78239.39,0.0,0.0,0.0,0.0]
[1777708794740,52.21,78239.39,0.0,0.0,0.0,0.0]
[1777708800593,52.21,78239.39,0.0,0.0,0.0,0.0]
[1777708800085,52.21,78239.39,0.0,0.0,0.0,0.0]
[1777708811499,52.21,78239.39,0.0,0.0,0.0,0.0]